{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":138898,"rows_kept":138898,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1744761601518,0.0309,83687.0,83686.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744761603403,0.062,83687.0,83686.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744761604209,0.1815024,83687.0,83686.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744761604917,0.1815024,83687.0,83684.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744761604918,0.1195052,83685.0,83684.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744761605115,0.1195067,83684.0,83683.0,0.0001792]
["bitfinex-derivatives","BTCF0:USTF0",1744761605411,0.1825067,83684.0,83683.0,0.0001792]
["bitfinex-derivatives","BTCF0:USTF0",1744761605803,0.9041067,83684.0,83683.0,0.0001792]
["bitfinex-derivatives","BTCF0:USTF0",1744761606313,0.9041067,83684.0,83683.0,0.0031792]
["bitfinex-derivatives","BTCF0:USTF0",1744761607108,0.9041067,83684.0,83683.0,0.0021792]
["bitfinex-derivatives","BTCF0:USTF0",1744761607413,0.9041067,83684.0,83683.0,0.0031792]
["bitfinex-derivatives","BTCF0:USTF0",1744761607807,0.9041067,83684.0,83683.0,0.0012592]
["bitfinex-derivatives","BTCF0:USTF0",1744761608003,0.9041067,83684.0,83683.0,0.0032592]
["bitfinex-derivatives","BTCF0:USTF0",1744761609112,0.9041067,83684.0,83683.0,0.0031792]
["bitfinex-derivatives","BTCF0:USTF0",1744761609308,0.9041067,83684.0,83683.0,0.0032592]
["bitfinex-derivatives","BTCF0:USTF0",1744761609708,0.9041067,83684.0,83683.0,0.0031792]
["bitfinex-derivatives","BTCF0:USTF0",1744761609909,0.9041067,83684.0,83683.0,0.0032592]
["bitfinex-derivatives","BTCF0:USTF0",1744761612217,0.9041067,83684.0,83683.0,0.0031792]
["bitfinex-derivatives","BTCF0:USTF0",1744761612515,0.9041067,83684.0,83683.0,0.0032592]
["bitfinex-derivatives","BTCF0:USTF0",1744761612706,0.9041067,83684.0,83683.0,0.0031792]
["bitfinex-derivatives","BTCF0:USTF0",1744761612907,0.9041067,83684.0,83683.0,0.0032592]
["bitfinex-derivatives","BTCF0:USTF0",1744761616721,0.9041067,83684.0,83683.0,0.0031792]
["bitfinex-derivatives","BTCF0:USTF0",1744761616917,0.9041067,83684.0,83683.0,0.0032592]
["bitfinex-derivatives","BTCF0:USTF0",1744761627416,0.1195124,83680.0,83679.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744761627923,0.1822124,83680.0,83679.0,8.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744761628123,0.1822124,83680.0,83679.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744761628318,0.1822124,83680.0,83679.0,8.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744761628818,0.1822124,83680.0,83679.0,0.00508005]
["bitfinex-derivatives","BTCF0:USTF0",1744761629117,0.19397885,83680.0,83679.0,0.00508005]
["bitfinex-derivatives","BTCF0:USTF0",1744761630024,0.16337885,83680.0,83679.0,0.00508005]
["bitfinex-derivatives","BTCF0:USTF0",1744761630218,0.16437885,83680.0,83679.0,0.00208005]
["bitfinex-derivatives","BTCF0:USTF0",1744761631015,0.16437885,83680.0,83679.0,8.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744761631215,0.16537885,83680.0,83679.0,8.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744761646319,0.13327885,83680.0,83679.0,8.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744761646528,0.002,83680.0,83679.0,0.11959385]
["bitfinex-derivatives","BTCF0:USTF0",1744761646729,0.1215124,83680.0,83679.0,0.09528005]
["bitfinex-derivatives","BTCF0:USTF0",1744761647527,0.13383412,83680.0,83679.0,0.09528005]
["bitfinex-derivatives","BTCF0:USTF0",1744761648529,0.13283412,83680.0,83679.0,0.09528005]
["bitfinex-derivatives","BTCF0:USTF0",1744761648729,0.13383412,83680.0,83679.0,0.09528005]
["bitfinex-derivatives","BTCF0:USTF0",1744761649733,0.13283412,83680.0,83679.0,0.09528005]
["bitfinex-derivatives","BTCF0:USTF0",1744761649923,0.13383412,83680.0,83679.0,0.09528005]
["bitfinex-derivatives","BTCF0:USTF0",1744761650123,0.49463412,83680.0,83679.0,0.09528005]
["bitfinex-derivatives","BTCF0:USTF0",1744761652333,0.4823124,83680.0,83679.0,0.09528005]
["bitfinex-derivatives","BTCF0:USTF0",1744761658136,0.4823124,83680.0,83679.0,0.09520005]
["bitfinex-derivatives","BTCF0:USTF0",1744761658631,0.5141124,83680.0,83679.0,0.09528005]
["bitfinex-derivatives","BTCF0:USTF0",1744761658834,0.5473124,83680.0,83679.0,0.09528005]
["bitfinex-derivatives","BTCF0:USTF0",1744761659129,0.5141124,83680.0,83679.0,0.09528005]
["bitfinex-derivatives","BTCF0:USTF0",1744761659531,0.5141124,83680.0,83679.0,8.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744761659829,0.5760124,83680.0,83679.0,8.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744761660623,0.5760124,83680.0,83679.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744761660831,0.5760124,83680.0,83679.0,8.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744761664632,0.5760124,83680.0,83679.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744761664934,0.5760124,83680.0,83679.0,8.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744761666938,0.8260124,83680.0,83679.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744761667129,0.8260124,83680.0,83658.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744761667130,0.1195424,83659.0,83658.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744761667329,0.8411424,83659.0,83658.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1744761667833,0.8728424,83659.0,83658.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1744761668430,0.88465246,83659.0,83658.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1744761669541,0.88465246,83659.0,83658.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1744761671637,0.1195495,83654.0,83653.0,0.00514025]
["bitfinex-derivatives","BTCF0:USTF0",1744761672433,0.1840495,83654.0,83653.0,0.00514025]
["bitfinex-derivatives","BTCF0:USTF0",1744761673535,0.1840495,83654.0,83653.0,0.00614025]
["bitfinex-derivatives","BTCF0:USTF0",1744761673933,0.1840495,83654.0,83653.0,0.00714025]
["bitfinex-derivatives","BTCF0:USTF0",1744761674331,0.1524495,83654.0,83653.0,0.00714025]
["bitfinex-derivatives","BTCF0:USTF0",1744761674733,0.1195495,83654.0,83653.0,0.06904025]
["bitfinex-derivatives","BTCF0:USTF0",1744761674936,0.1195454,83657.0,83656.0,0.1195452]
["bitfinex-derivatives","BTCF0:USTF0",1744761675435,0.1195481,83655.0,83654.0,0.059774]
["bitfinex-derivatives","BTCF0:USTF0",1744761675635,0.1195481,83655.0,83654.0,0.069774]
["bitfinex-derivatives","BTCF0:USTF0",1744761677136,0.1195481,83655.0,83654.0,0.070774]
["bitfinex-derivatives","BTCF0:USTF0",1744761677840,0.7216,83659.0,83658.0,0.1195438]
["bitfinex-derivatives","BTCF0:USTF0",1744761678142,0.3608,83659.0,83658.0,0.2995438]
["bitfinex-derivatives","BTCF0:USTF0",1744761678330,0.3109,83659.0,83658.0,0.5495438]
["bitfinex-derivatives","BTCF0:USTF0",1744761678940,0.4304424,83659.0,83658.0,0.2995438]
["bitfinex-derivatives","BTCF0:USTF0",1744761680237,0.4304424,83659.0,83658.0,0.2996238]
["bitfinex-derivatives","BTCF0:USTF0",1744761680932,0.3109,83659.0,83658.0,0.2996238]
["bitfinex-derivatives","BTCF0:USTF0",1744761681141,0.4304424,83659.0,83658.0,0.2996238]
["bitfinex-derivatives","BTCF0:USTF0",1744761682545,0.1195424,83659.0,83658.0,0.2996238]
["bitfinex-derivatives","BTCF0:USTF0",1744761683747,0.1195424,83659.0,83658.0,0.3006238]
["bitfinex-derivatives","BTCF0:USTF0",1744761684149,0.1793062,83663.0,83662.0,0.1195381]
["bitfinex-derivatives","BTCF0:USTF0",1744761684448,0.3608,83664.0,83663.0,0.1195367]
["bitfinex-derivatives","BTCF0:USTF0",1744761684746,0.3608,83664.0,83663.0,0.2795367]
["bitfinex-derivatives","BTCF0:USTF0",1744761687639,0.4803352,83664.0,83663.0,0.2795367]
["bitfinex-derivatives","BTCF0:USTF0",1744761687836,0.3608,83664.0,83663.0,0.2795367]
["bitfinex-derivatives","BTCF0:USTF0",1744761688848,0.3608,83664.0,83663.0,0.3594967]
["bitfinex-derivatives","BTCF0:USTF0",1744761689945,0.3608,83664.0,83663.0,0.3694967]
["bitfinex-derivatives","BTCF0:USTF0",1744761690243,0.3608,83664.0,83663.0,0.3714967]
["bitfinex-derivatives","BTCF0:USTF0",1744761690544,0.3608,83664.0,83663.0,0.3724967]
["bitfinex-derivatives","BTCF0:USTF0",1744761690850,0.3608,83664.0,83663.0,0.4029967]
["bitfinex-derivatives","BTCF0:USTF0",1744761691149,0.3608,83664.0,83663.0,0.4019967]
["bitfinex-derivatives","BTCF0:USTF0",1744761691354,0.3608,83664.0,83663.0,0.4039967]
["bitfinex-derivatives","BTCF0:USTF0",1744761691550,0.3608,83664.0,83663.0,0.41988339]
["bitfinex-derivatives","BTCF0:USTF0",1744761692643,0.6899,87386.0,83663.0,0.41988339]
["bitfinex-derivatives","BTCF0:USTF0",1744761692644,0.3608,83681.0,83680.0,0.1195124]
["bitfinex-derivatives","BTCF0:USTF0",1744761692852,0.0303,83707.0,83687.0,0.0597509]
["bitfinex-derivatives","BTCF0:USTF0",1744761693153,0.0626,83707.0,83698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744761693354,0.0626,83707.0,83706.0,0.1194753]
["bitfinex-derivatives","BTCF0:USTF0",1744761693553,0.0626,83707.0,83706.0,0.12831881]
["bitfinex-derivatives","BTCF0:USTF0",1744761694249,0.0656,83707.0,83706.0,0.19381881]
["bitfinex-derivatives","BTCF0:USTF0",1744761694551,0.0957,83707.0,83706.0,0.19381881]
["bitfinex-derivatives","BTCF0:USTF0",1744761694940,0.0977,83707.0,83706.0,0.07434351]
["bitfinex-derivatives","BTCF0:USTF0",1744761695144,0.0977,83707.0,83706.0,0.19381881]
["bitfinex-derivatives","BTCF0:USTF0",1744761695656,0.0957,83707.0,83706.0,0.19381881]
["bitfinex-derivatives","BTCF0:USTF0",1744761695953,0.0977,83707.0,83706.0,0.19381881]
["bitfinex-derivatives","BTCF0:USTF0",1744761696355,0.0987,83707.0,83706.0,0.19381881]
["bitfinex-derivatives","BTCF0:USTF0",1744761696550,0.0383,83707.0,83706.0,0.20381881]
["bitfinex-derivatives","BTCF0:USTF0",1744761696950,0.0343,83707.0,83706.0,0.20381881]
["bitfinex-derivatives","BTCF0:USTF0",1744761697152,0.0383,83707.0,83706.0,0.20381881]
["bitfinex-derivatives","BTCF0:USTF0",1744761697547,0.0373,83707.0,83706.0,0.20381881]
["bitfinex-derivatives","BTCF0:USTF0",1744761698654,0.005,83707.0,83706.0,0.20381881]
["bitfinex-derivatives","BTCF0:USTF0",1744761699154,0.004,83707.0,83706.0,0.20381881]
["bitfinex-derivatives","BTCF0:USTF0",1744761701052,0.0366,83707.0,83706.0,0.20381881]
["bitfinex-derivatives","BTCF0:USTF0",1744761702355,0.0356,83707.0,83706.0,0.20381881]
["bitfinex-derivatives","BTCF0:USTF0",1744761703053,0.0992,83707.0,83706.0,0.12831881]
["bitfinex-derivatives","BTCF0:USTF0",1744761703256,0.2186738,83707.0,83706.0,0.00892351]
["bitfinex-derivatives","BTCF0:USTF0",1744761703458,0.119482,83702.0,83698.0,0.0001792]
["bitfinex-derivatives","BTCF0:USTF0",1744761703644,0.0629,83701.0,83700.0,0.1194838]
["bitfinex-derivatives","BTCF0:USTF0",1744761703850,0.4237,83701.0,83700.0,0.1194838]
["bitfinex-derivatives","BTCF0:USTF0",1744761704248,0.1194852,83699.0,83698.0,0.0002592]
["bitfinex-derivatives","BTCF0:USTF0",1744761704549,0.1194912,83695.0,83691.0,0.059748]
["bitfinex-derivatives","BTCF0:USTF0",1744761704750,0.3608,83692.0,83691.0,0.1194967]
["bitfinex-derivatives","BTCF0:USTF0",1744761705057,0.1194974,83691.0,83689.0,0.1194987]
["bitfinex-derivatives","BTCF0:USTF0",1744761705258,0.03,83690.0,83689.0,0.1194995]
["bitfinex-derivatives","BTCF0:USTF0",1744761705557,0.03,83690.0,83689.0,0.12837512]
["bitfinex-derivatives","BTCF0:USTF0",1744761705558,0.1494981,83690.0,83689.0,0.12837512]
["bitfinex-derivatives","BTCF0:USTF0",1744761705745,0.1802981,83690.0,83689.0,0.00887562]
["bitfinex-derivatives","BTCF0:USTF0",1744761705952,0.1802981,83690.0,83689.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744761706247,0.119501,83688.0,83687.0,0.1792516]
["bitfinex-derivatives","BTCF0:USTF0",1744761706555,0.1872989,83690.0,83689.0,0.1194995]
["bitfinex-derivatives","BTCF0:USTF0",1744761706951,0.0608,83690.0,83689.0,0.1194995]
["bitfinex-derivatives","BTCF0:USTF0",1744761707157,0.0678,83690.0,83689.0,0.1194995]
["bitfinex-derivatives","BTCF0:USTF0",1744761707553,0.0718,83690.0,83689.0,0.1194995]
["bitfinex-derivatives","BTCF0:USTF0",1744761709558,0.0708,83690.0,83689.0,0.1194995]
["bitfinex-derivatives","BTCF0:USTF0",1744761709756,0.04,83690.0,83689.0,0.1194995]
["bitfinex-derivatives","BTCF0:USTF0",1744761709956,0.0054312,83690.0,83689.0,0.1194995]
["bitfinex-derivatives","BTCF0:USTF0",1744761710260,0.0327,83697.0,83696.0,0.1194895]
["bitfinex-derivatives","BTCF0:USTF0",1744761712260,0.0377,83697.0,83696.0,0.1194895]
["bitfinex-derivatives","BTCF0:USTF0",1744761713157,0.0704,83697.0,83696.0,0.1194895]
["bitfinex-derivatives","BTCF0:USTF0",1744761714158,0.0684,83697.0,83696.0,0.1194895]
["bitfinex-derivatives","BTCF0:USTF0",1744761714463,0.0377,83697.0,83696.0,0.1194895]
["bitfinex-derivatives","BTCF0:USTF0",1744761715063,0.0357,83697.0,83696.0,0.1194895]
["bitfinex-derivatives","BTCF0:USTF0",1744761715264,0.0367,83697.0,83696.0,0.1194895]
["bitfinex-derivatives","BTCF0:USTF0",1744761715665,0.1561882,83697.0,83696.0,0.1194895]
["bitfinex-derivatives","BTCF0:USTF0",1744761715869,0.1862882,83697.0,83696.0,0.1194895]
["bitfinex-derivatives","BTCF0:USTF0",1744761716966,0.1862882,83697.0,83696.0,0.1195695]
["bitfinex-derivatives","BTCF0:USTF0",1744761717265,0.1862882,83697.0,83696.0,0.1194895]
["bitfinex-derivatives","BTCF0:USTF0",1744761717465,0.5470882,83697.0,83696.0,0.1195695]
["bitfinex-derivatives","BTCF0:USTF0",1744761719873,0.5470882,83697.0,83696.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744761720172,0.17924,83695.0,83692.0,0.0597473]
["bitfinex-derivatives","BTCF0:USTF0",1744761720373,0.1194938,83693.0,83692.0,0.1792411]
["bitfinex-derivatives","BTCF0:USTF0",1744761720766,0.1815938,83693.0,83692.0,0.1792411]
["bitfinex-derivatives","BTCF0:USTF0",1744761721363,0.1835938,83693.0,83692.0,0.1792411]
["bitfinex-derivatives","BTCF0:USTF0",1744761722568,0.1885938,83693.0,83692.0,0.1792411]
["bitfinex-derivatives","BTCF0:USTF0",1744761723472,0.1570938,83693.0,83692.0,0.1792411]
["bitfinex-derivatives","BTCF0:USTF0",1744761723679,0.1600938,83693.0,83692.0,0.1792411]
["bitfinex-derivatives","BTCF0:USTF0",1744761724076,0.1530938,83693.0,83692.0,0.1792411]
["bitfinex-derivatives","BTCF0:USTF0",1744761724277,0.1560938,83693.0,83692.0,0.1792411]
["bitfinex-derivatives","BTCF0:USTF0",1744761724478,0.1590938,83693.0,83692.0,0.1792411]
["bitfinex-derivatives","BTCF0:USTF0",1744761725874,0.1909938,83693.0,83692.0,0.1792411]
["bitfinex-derivatives","BTCF0:USTF0",1744761729678,0.0715,83693.0,83692.0,0.1792411]
["bitfinex-derivatives","BTCF0:USTF0",1744761729977,0.0396,83693.0,83692.0,0.1792411]
["bitfinex-derivatives","BTCF0:USTF0",1744761730179,0.009,83693.0,83692.0,0.1792411]
["bitfinex-derivatives","BTCF0:USTF0",1744761730877,0.1194981,83690.0,83689.0,0.0923491]
["bitfinex-derivatives","BTCF0:USTF0",1744761731177,0.009,83693.0,83692.0,0.1194952]
["bitfinex-derivatives","BTCF0:USTF0",1744761731365,0.1224958,83693.0,83692.0,0.1194952]
["bitfinex-derivatives","BTCF0:USTF0",1744761731570,0.1244958,83693.0,83692.0,0.1523952]
["bitfinex-derivatives","BTCF0:USTF0",1744761731771,0.1879958,83693.0,83692.0,0.1523952]
["bitfinex-derivatives","BTCF0:USTF0",1744761731966,0.1829958,83693.0,83692.0,0.1523952]
["bitfinex-derivatives","BTCF0:USTF0",1744761732672,0.0635,83693.0,83692.0,0.1523952]
["bitfinex-derivatives","BTCF0:USTF0",1744761733774,0.006,83693.0,83692.0,0.1824952]
["bitfinex-derivatives","BTCF0:USTF0",1744761733968,0.006,83693.0,83692.0,0.2135952]
["bitfinex-derivatives","BTCF0:USTF0",1744761734168,0.01,83693.0,83692.0,0.2135952]
["bitfinex-derivatives","BTCF0:USTF0",1744761734682,0.003,83693.0,83692.0,0.2135952]
["bitfinex-derivatives","BTCF0:USTF0",1744761734983,0.007,83693.0,83692.0,0.2135952]
["bitfinex-derivatives","BTCF0:USTF0",1744761735282,0.006,83693.0,83692.0,0.23030599]
["bitfinex-derivatives","BTCF0:USTF0",1744761736681,0.004,83693.0,83692.0,0.23030599]
["bitfinex-derivatives","BTCF0:USTF0",1744761736885,0.003,83693.0,83692.0,0.23030599]
["bitfinex-derivatives","BTCF0:USTF0",1744761737280,0.001,83693.0,83692.0,0.23030599]
["bitfinex-derivatives","BTCF0:USTF0",1744761740485,0.0331,83707.0,83697.0,0.1194881]
["bitfinex-derivatives","BTCF0:USTF0",1744761740676,0.0332,83703.0,83697.0,0.1194881]
["bitfinex-derivatives","BTCF0:USTF0",1744761740884,0.0332,83703.0,83697.0,0.1802881]
["bitfinex-derivatives","BTCF0:USTF0",1744761741184,0.005,83708.0,83697.0,0.1802881]
["bitfinex-derivatives","BTCF0:USTF0",1744761741380,0.0332,83706.0,83697.0,0.19699889]
["bitfinex-derivatives","BTCF0:USTF0",1744761741584,0.0011792,83698.0,83697.0,0.19699889]
["bitfinex-derivatives","BTCF0:USTF0",1744761743588,0.0031792,83698.0,83697.0,0.20699889]
["bitfinex-derivatives","BTCF0:USTF0",1744761744285,0.0031792,83698.0,83697.0,0.19699889]
["bitfinex-derivatives","BTCF0:USTF0",1744761744482,0.0031792,83698.0,83697.0,0.07751079]
["bitfinex-derivatives","BTCF0:USTF0",1744761744676,0.0031792,83698.0,83697.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744761744988,0.4814659,83698.0,83697.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744761745284,0.4814659,83698.0,83689.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744761745285,0.3629792,83698.0,83694.0,0.0597462]
["bitfinex-derivatives","BTCF0:USTF0",1744761745473,0.0639,83697.0,83696.0,0.1194895]
["bitfinex-derivatives","BTCF0:USTF0",1744761745673,0.0639,83697.0,83689.0,0.0923491]
["bitfinex-derivatives","BTCF0:USTF0",1744761745877,0.3608,83690.0,83689.0,0.0923491]
["bitfinex-derivatives","BTCF0:USTF0",1744761746073,0.3608,83690.0,83689.0,0.2118486]
["bitfinex-derivatives","BTCF0:USTF0",1744761746283,0.3608,83690.0,83689.0,0.2428286]
["bitfinex-derivatives","BTCF0:USTF0",1744761747385,0.3658,83690.0,83689.0,0.2428286]
["bitfinex-derivatives","BTCF0:USTF0",1744761747688,0.3678,83690.0,83689.0,0.2428286]
["bitfinex-derivatives","BTCF0:USTF0",1744761747882,0.3668,83690.0,83689.0,0.2428286]
["bitfinex-derivatives","BTCF0:USTF0",1744761749489,0.3658,83690.0,83689.0,0.2428286]
["bitfinex-derivatives","BTCF0:USTF0",1744761749891,0.005,83690.0,83689.0,0.6036286]
["bitfinex-derivatives","BTCF0:USTF0",1744761750183,0.005,83690.0,83689.0,0.6136286]
["bitfinex-derivatives","BTCF0:USTF0",1744761750390,0.005,83690.0,83689.0,0.62979358]
["bitfinex-derivatives","BTCF0:USTF0",1744761750592,0.002,83690.0,83689.0,0.62979358]
["bitfinex-derivatives","BTCF0:USTF0",1744761751287,0.001,83690.0,83689.0,0.62979358]
["bitfinex-derivatives","BTCF0:USTF0",1744761753089,0.0001792,83698.0,83697.0,0.1194881]
["bitfinex-derivatives","BTCF0:USTF0",1744761754293,0.0031792,83698.0,83697.0,0.1819881]
["bitfinex-derivatives","BTCF0:USTF0",1744761755880,0.0021792,83698.0,83697.0,0.1819881]
["bitfinex-derivatives","BTCF0:USTF0",1744761756583,0.0001792,83698.0,83697.0,0.1819881]
["bitfinex-derivatives","BTCF0:USTF0",1744761756783,0.0021792,83698.0,83697.0,0.1819881]
["bitfinex-derivatives","BTCF0:USTF0",1744761757684,1e-07,83698.0,83697.0,0.1819881]
["bitfinex-derivatives","BTCF0:USTF0",1744761757885,1e-07,83698.0,83697.0,0.55903209]
["bitfinex-derivatives","BTCF0:USTF0",1744761758086,1e-07,83698.0,83697.0,0.56903209]
["bitfinex-derivatives","BTCF0:USTF0",1744761758290,1e-07,83698.0,83697.0,0.58112952]
["bitfinex-derivatives","BTCF0:USTF0",1744761758589,1e-07,83698.0,83697.0,0.56903209]
["bitfinex-derivatives","BTCF0:USTF0",1744761759093,0.3608,83705.0,83704.0,0.1194781]
["bitfinex-derivatives","BTCF0:USTF0",1744761759483,0.3608,83705.0,83704.0,0.1816781]
["bitfinex-derivatives","BTCF0:USTF0",1744761760297,0.3628,83705.0,83704.0,0.1816781]
["bitfinex-derivatives","BTCF0:USTF0",1744761760888,0.3949,83705.0,83704.0,0.1816781]
["bitfinex-derivatives","BTCF0:USTF0",1744761761088,0.3618,83705.0,83704.0,0.1816781]
["bitfinex-derivatives","BTCF0:USTF0",1744761761397,0.3618,83705.0,83704.0,0.1916781]
["bitfinex-derivatives","BTCF0:USTF0",1744761761799,0.3618,83705.0,83704.0,0.20806024]
["bitfinex-derivatives","BTCF0:USTF0",1744761762394,0.3618,83705.0,83704.0,0.1916781]
["bitfinex-derivatives","BTCF0:USTF0",1744761762596,0.3618,83705.0,83704.0,0.1816781]
["bitfinex-derivatives","BTCF0:USTF0",1744761762801,0.3941,83705.0,83704.0,0.1816781]
["bitfinex-derivatives","BTCF0:USTF0",1744761762995,0.3931,83705.0,83704.0,0.1816781]
["bitfinex-derivatives","BTCF0:USTF0",1744761765090,0.0323,83705.0,83704.0,0.1816781]
["bitfinex-derivatives","BTCF0:USTF0",1744761767199,0.0343,83705.0,83704.0,0.1816781]
["bitfinex-derivatives","BTCF0:USTF0",1744761767399,0.0353,83705.0,83704.0,0.1816781]
["bitfinex-derivatives","BTCF0:USTF0",1744761768095,0.0343,83705.0,83704.0,0.1816781]
["bitfinex-derivatives","BTCF0:USTF0",1744761768295,0.003,83705.0,83704.0,0.1816781]
["bitfinex-derivatives","BTCF0:USTF0",1744761768599,0.001,83705.0,83704.0,0.1816781]
["bitfinex-derivatives","BTCF0:USTF0",1744761768797,0.0337,83705.0,83704.0,0.1816781]
["bitfinex-derivatives","BTCF0:USTF0",1744761769188,0.001,83705.0,83704.0,0.1816781]
["bitfinex-derivatives","BTCF0:USTF0",1744761769391,0.002,83705.0,83704.0,0.1816781]
["bitfinex-derivatives","BTCF0:USTF0",1744761769899,0.001,83705.0,83704.0,0.1816781]
["bitfinex-derivatives","BTCF0:USTF0",1744761770297,0.0001792,83706.0,83705.0,0.1194767]
["bitfinex-derivatives","BTCF0:USTF0",1744761770698,0.0001792,83706.0,83705.0,0.1809767]
["bitfinex-derivatives","BTCF0:USTF0",1744761772098,0.0001792,83706.0,83705.0,0.1909767]
["bitfinex-derivatives","BTCF0:USTF0",1744761772497,0.0011792,83706.0,83705.0,0.1909767]
["bitfinex-derivatives","BTCF0:USTF0",1744761772899,0.0001792,83706.0,83705.0,0.1909767]
["bitfinex-derivatives","BTCF0:USTF0",1744761773206,0.0011792,83706.0,83705.0,0.1909767]
["bitfinex-derivatives","BTCF0:USTF0",1744761773500,0.0001792,83706.0,83705.0,0.1909767]
["bitfinex-derivatives","BTCF0:USTF0",1744761773806,0.0011792,83706.0,83705.0,0.1909767]
["bitfinex-derivatives","BTCF0:USTF0",1744761775300,0.3608,83711.0,83707.0,0.1194738]
["bitfinex-derivatives","BTCF0:USTF0",1744761775601,0.3608,83711.0,83710.0,0.1194695]
["bitfinex-derivatives","BTCF0:USTF0",1744761775802,0.3608,83711.0,83710.0,0.1294695]
["bitfinex-derivatives","BTCF0:USTF0",1744761776394,0.3608,83711.0,83710.0,0.14601168]
["bitfinex-derivatives","BTCF0:USTF0",1744761776595,0.0641,83718.0,83717.0,0.1194596]
["bitfinex-derivatives","BTCF0:USTF0",1744761776899,0.0641,83718.0,83717.0,0.13600178]
["bitfinex-derivatives","BTCF0:USTF0",1744761777599,0.0641,83718.0,83717.0,0.19880178]
["bitfinex-derivatives","BTCF0:USTF0",1744761778303,0.0001792,83719.0,83718.0,0.1194581]
["bitfinex-derivatives","BTCF0:USTF0",1744761778503,0.0617,83726.0,83725.0,0.1194481]
["bitfinex-derivatives","BTCF0:USTF0",1744761779302,0.0617,83726.0,83725.0,0.1817481]
["bitfinex-derivatives","BTCF0:USTF0",1744761779803,0.0677,83726.0,83725.0,0.1817481]
["bitfinex-derivatives","BTCF0:USTF0",1744761780304,0.0717,83726.0,83725.0,0.19887945]
["bitfinex-derivatives","BTCF0:USTF0",1744761780603,1e-07,83734.0,83733.0,0.1194367]
["bitfinex-derivatives","BTCF0:USTF0",1744761780807,1e-07,83734.0,83733.0,0.7110367]
["bitfinex-derivatives","BTCF0:USTF0",1744761781102,1e-07,83734.0,83733.0,0.79046805]
["bitfinex-derivatives","BTCF0:USTF0",1744761781300,1e-07,83734.0,83733.0,0.80913982]
["bitfinex-derivatives","BTCF0:USTF0",1744761781509,1e-07,83734.0,83733.0,0.80914016]
["bitfinex-derivatives","BTCF0:USTF0",1744761781702,1e-07,83734.0,83733.0,0.79046805]
["bitfinex-derivatives","BTCF0:USTF0",1744761781908,0.0635,83742.0,83741.0,0.1194253]
["bitfinex-derivatives","BTCF0:USTF0",1744761782106,0.0635,83742.0,83741.0,0.4802253]
["bitfinex-derivatives","BTCF0:USTF0",1744761782803,0.0635,83742.0,83741.0,0.5117253]
["bitfinex-derivatives","BTCF0:USTF0",1744761783004,0.0635,83742.0,83741.0,0.5424253]
["bitfinex-derivatives","BTCF0:USTF0",1744761783708,8e-05,83751.0,83750.0,0.1194125]
["bitfinex-derivatives","BTCF0:USTF0",1744761783906,0.03148,83751.0,83750.0,0.1194125]
["bitfinex-derivatives","BTCF0:USTF0",1744761784102,0.0314,83751.0,83750.0,0.1194125]
["bitfinex-derivatives","BTCF0:USTF0",1744761784307,0.03148,83751.0,83750.0,0.1194125]
["bitfinex-derivatives","BTCF0:USTF0",1744761785111,0.06408,83751.0,83750.0,0.1516125]
["bitfinex-derivatives","BTCF0:USTF0",1744761785498,0.06408,83751.0,83750.0,0.16064324]
["bitfinex-derivatives","BTCF0:USTF0",1744761786300,0.06908,83751.0,83750.0,0.12844324]
["bitfinex-derivatives","BTCF0:USTF0",1744761786609,0.06908,83751.0,83750.0,0.12852324]
["bitfinex-derivatives","BTCF0:USTF0",1744761788498,0.06908,83751.0,83750.0,0.15942324]
["bitfinex-derivatives","BTCF0:USTF0",1744761789598,0.67988,83751.0,83750.0,0.00911074]
["bitfinex-derivatives","BTCF0:USTF0",1744761789803,0.42988,83751.0,83750.0,0.00911074]
["bitfinex-derivatives","BTCF0:USTF0",1744761790308,0.42988,83751.0,83750.0,0.1194925]
["bitfinex-derivatives","BTCF0:USTF0",1744761790617,0.42988,83751.0,83727.0,0.059722]
["bitfinex-derivatives","BTCF0:USTF0",1744761790618,0.67988,83751.0,83727.0,0.059722]
["bitfinex-derivatives","BTCF0:USTF0",1744761790915,0.67988,83751.0,83714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744761790916,0.3608,83732.0,83731.0,0.1194396]
["bitfinex-derivatives","BTCF0:USTF0",1744761791301,0.3608,83732.0,83731.0,0.1195196]
["bitfinex-derivatives","BTCF0:USTF0",1744761791999,0.37406181,83732.0,83731.0,0.1195196]
["bitfinex-derivatives","BTCF0:USTF0",1744761793610,0.37706181,83732.0,83731.0,0.1195196]
["bitfinex-derivatives","BTCF0:USTF0",1744761793814,0.01626181,83732.0,83731.0,0.1195196]
["bitfinex-derivatives","BTCF0:USTF0",1744761794208,0.01626181,83732.0,83731.0,0.1802196]
["bitfinex-derivatives","BTCF0:USTF0",1744761796715,0.004,83732.0,83731.0,0.1802196]
["bitfinex-derivatives","BTCF0:USTF0",1744761796908,1e-07,83732.0,83731.0,0.1802196]
["bitfinex-derivatives","BTCF0:USTF0",1744761797314,1e-07,83732.0,83731.0,0.3402196]
["bitfinex-derivatives","BTCF0:USTF0",1744761799817,1e-07,83732.0,83731.0,0.35707156]
["bitfinex-derivatives","BTCF0:USTF0",1744761802618,1e-07,83732.0,83731.0,0.36207156]
["bitfinex-derivatives","BTCF0:USTF0",1744761803013,0.0001792,83740.0,83731.0,0.24263196]
["bitfinex-derivatives","BTCF0:USTF0",1744761803222,0.0001792,83740.0,83739.0,0.4802282]
["bitfinex-derivatives","BTCF0:USTF0",1744761803429,0.0001792,83740.0,83739.0,0.5736682]
["bitfinex-derivatives","BTCF0:USTF0",1744761803720,0.0001792,83740.0,83739.0,0.6382682]
["bitfinex-derivatives","BTCF0:USTF0",1744761804515,0.0001792,83740.0,83739.0,0.65511276]
["bitfinex-derivatives","BTCF0:USTF0",1744761804717,0.0001792,83740.0,83739.0,0.66111276]
["bitfinex-derivatives","BTCF0:USTF0",1744761804917,0.0627,83749.0,83748.0,0.1194153]
["bitfinex-derivatives","BTCF0:USTF0",1744761805423,0.0627,83749.0,83748.0,0.1843153]
["bitfinex-derivatives","BTCF0:USTF0",1744761807320,0.0627,83749.0,83748.0,0.1853153]
["bitfinex-derivatives","BTCF0:USTF0",1744761807914,0.0627,83749.0,83748.0,0.1863153]
["bitfinex-derivatives","BTCF0:USTF0",1744761812118,0.032,83756.0,83755.0,0.1194054]
["bitfinex-derivatives","BTCF0:USTF0",1744761813424,0.03308,83756.0,83755.0,0.1527054]
["bitfinex-derivatives","BTCF0:USTF0",1744761813625,0.09648,83756.0,83755.0,0.1852054]
["bitfinex-derivatives","BTCF0:USTF0",1744761814126,0.09548,83756.0,83755.0,0.1852054]
["bitfinex-derivatives","BTCF0:USTF0",1744761814625,0.09548,83756.0,83755.0,0.1862054]
["bitfinex-derivatives","BTCF0:USTF0",1744761815011,0.09548,83756.0,83755.0,0.1529054]
["bitfinex-derivatives","BTCF0:USTF0",1744761815622,0.2148839,83756.0,83755.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744761815823,0.70628,83756.0,83748.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744761816122,0.70628,83756.0,83748.0,0.1194153]
["bitfinex-derivatives","BTCF0:USTF0",1744761816123,0.3608,83749.0,83748.0,0.1194153]
["bitfinex-derivatives","BTCF0:USTF0",1744761816319,0.3608,83749.0,83748.0,0.1194953]
["bitfinex-derivatives","BTCF0:USTF0",1744761816515,0.3608,83749.0,83748.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744761816516,0.4802139,83749.0,83748.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744761816717,0.1194282,83739.0,83736.0,0.1194323]
["bitfinex-derivatives","BTCF0:USTF0",1744761816922,0.3608,83739.0,83738.0,0.1195376]
["bitfinex-derivatives","BTCF0:USTF0",1744761817119,0.4802282,83739.0,83738.0,0.1194296]
["bitfinex-derivatives","BTCF0:USTF0",1744761817329,0.4802282,83739.0,83738.0,0.1195096]
["bitfinex-derivatives","BTCF0:USTF0",1744761817726,0.5426282,83739.0,83738.0,0.1195096]
["bitfinex-derivatives","BTCF0:USTF0",1744761817921,0.4232,83739.0,83738.0,0.1195096]
["bitfinex-derivatives","BTCF0:USTF0",1744761818323,0.5426282,83739.0,83738.0,0.1195096]
["bitfinex-derivatives","BTCF0:USTF0",1744761818731,0.1194396,83731.0,83730.0,0.0001792]
["bitfinex-derivatives","BTCF0:USTF0",1744761818929,0.4802396,83731.0,83730.0,0.1196201]
["bitfinex-derivatives","BTCF0:USTF0",1744761819432,0.4802396,83731.0,83730.0,0.1197001]
["bitfinex-derivatives","BTCF0:USTF0",1744761819621,0.1194539,83721.0,83716.0,0.30326848]
["bitfinex-derivatives","BTCF0:USTF0",1744761819926,0.3608,83721.0,83720.0,0.1194553]
["bitfinex-derivatives","BTCF0:USTF0",1744761820130,0.3608,83721.0,83718.0,0.059729]
["bitfinex-derivatives","BTCF0:USTF0",1744761820131,0.1194564,83720.0,83719.0,0.1194557]
["bitfinex-derivatives","BTCF0:USTF0",1744761820426,0.1827564,83720.0,83719.0,0.1194557]
["bitfinex-derivatives","BTCF0:USTF0",1744761821127,0.0633,83720.0,83719.0,0.1194557]
["bitfinex-derivatives","BTCF0:USTF0",1744761823435,0.0653,83720.0,83719.0,0.1194557]
["bitfinex-derivatives","BTCF0:USTF0",1744761823726,0.0663,83720.0,83712.0,0.0597328]
["bitfinex-derivatives","BTCF0:USTF0",1744761823921,0.3608,83714.0,83711.0,0.0310872]
["bitfinex-derivatives","BTCF0:USTF0",1744761824126,0.0314,83713.0,83712.0,0.1194667]
["bitfinex-derivatives","BTCF0:USTF0",1744761824323,0.0643,83713.0,83712.0,0.1194667]
["bitfinex-derivatives","BTCF0:USTF0",1744761824525,0.0643,83713.0,83712.0,0.1496467]
["bitfinex-derivatives","BTCF0:USTF0",1744761825320,0.0653,83713.0,83712.0,0.1496467]
["bitfinex-derivatives","BTCF0:USTF0",1744761826218,0.0653,83713.0,83712.0,0.1826467]
["bitfinex-derivatives","BTCF0:USTF0",1744761826919,0.0663,83713.0,83712.0,0.19173832]
["bitfinex-derivatives","BTCF0:USTF0",1744761828324,0.0653,83713.0,83712.0,0.19173832]
["bitfinex-derivatives","BTCF0:USTF0",1744761832731,0.0324,83713.0,83712.0,0.19173832]
["bitfinex-derivatives","BTCF0:USTF0",1744761834826,0.0314,83713.0,83712.0,0.19173832]
["bitfinex-derivatives","BTCF0:USTF0",1744761836526,0.0334,83713.0,83712.0,0.19173832]
["bitfinex-derivatives","BTCF0:USTF0",1744761836929,0.0344,83713.0,83712.0,0.19173832]
["bitfinex-derivatives","BTCF0:USTF0",1744761837333,0.0334,83713.0,83712.0,0.19173832]
["bitfinex-derivatives","BTCF0:USTF0",1744761838129,0.002,83713.0,83712.0,0.19173832]
["bitfinex-derivatives","BTCF0:USTF0",1744761839331,0.001,83713.0,83712.0,0.19173832]
["bitfinex-derivatives","BTCF0:USTF0",1744761839536,0.002,83713.0,83712.0,0.19173832]
["bitfinex-derivatives","BTCF0:USTF0",1744761840137,0.001,83713.0,83712.0,0.19173832]
["bitfinex-derivatives","BTCF0:USTF0",1744761840343,0.002,83713.0,83712.0,0.19173832]
["bitfinex-derivatives","BTCF0:USTF0",1744761841039,0.001,83713.0,83712.0,0.19173832]
["bitfinex-derivatives","BTCF0:USTF0",1744761841248,0.002,83713.0,83712.0,0.19173832]
["bitfinex-derivatives","BTCF0:USTF0",1744761842641,0.1194753,83706.0,83703.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1744761842842,0.1194753,83706.0,83705.0,0.00524506]
["bitfinex-derivatives","BTCF0:USTF0",1744761843030,0.0623,83706.0,83705.0,0.12472176]
["bitfinex-derivatives","BTCF0:USTF0",1744761843233,0.0317,83706.0,83705.0,0.12461376]
["bitfinex-derivatives","BTCF0:USTF0",1744761843541,0.0317,83706.0,83705.0,0.15699376]
["bitfinex-derivatives","BTCF0:USTF0",1744761843742,0.0317,83706.0,83705.0,0.18919376]
["bitfinex-derivatives","BTCF0:USTF0",1744761844041,0.001,83706.0,83705.0,0.18919376]
["bitfinex-derivatives","BTCF0:USTF0",1744761844340,0.003,83706.0,83705.0,0.18919376]
["bitfinex-derivatives","BTCF0:USTF0",1744761845243,0.002,83706.0,83705.0,0.18919376]
["bitfinex-derivatives","BTCF0:USTF0",1744761845446,0.002,83706.0,83705.0,0.19919376]
["bitfinex-derivatives","BTCF0:USTF0",1744761845943,0.002,83706.0,83705.0,0.23119376]
["bitfinex-derivatives","BTCF0:USTF0",1744761846442,0.001,83706.0,83705.0,0.22219376]
["bitfinex-derivatives","BTCF0:USTF0",1744761846839,0.031,83716.0,83715.0,0.1194624]
["bitfinex-derivatives","BTCF0:USTF0",1744761847242,0.031,83716.0,83715.0,0.1830624]
["bitfinex-derivatives","BTCF0:USTF0",1744761847543,0.062,83716.0,83715.0,0.1830624]
["bitfinex-derivatives","BTCF0:USTF0",1744761848643,0.065,83716.0,83715.0,0.17185478]
["bitfinex-derivatives","BTCF0:USTF0",1744761850044,0.034,83716.0,83715.0,0.17185478]
["bitfinex-derivatives","BTCF0:USTF0",1744761850447,0.003,83716.0,83715.0,0.20215478]
["bitfinex-derivatives","BTCF0:USTF0",1744761850853,0.003,83716.0,83715.0,0.21820867]
["bitfinex-derivatives","BTCF0:USTF0",1744761851855,0.003,83716.0,83715.0,0.22820867]
["bitfinex-derivatives","BTCF0:USTF0",1744761852651,0.003,83716.0,83715.0,0.58900867]
["bitfinex-derivatives","BTCF0:USTF0",1744761854252,0.001,83716.0,83715.0,0.58900867]
["bitfinex-derivatives","BTCF0:USTF0",1744761854761,0.0001792,83721.0,83720.0,0.1194553]
["bitfinex-derivatives","BTCF0:USTF0",1744761854961,0.0001792,83721.0,83720.0,0.10824926]
["bitfinex-derivatives","BTCF0:USTF0",1744761855158,0.3609792,83721.0,83720.0,0.10824926]
["bitfinex-derivatives","BTCF0:USTF0",1744761855362,0.0001792,83721.0,83720.0,0.14094926]
["bitfinex-derivatives","BTCF0:USTF0",1744761855749,0.0001792,83721.0,83720.0,0.14102926]
["bitfinex-derivatives","BTCF0:USTF0",1744761855949,0.0001792,83721.0,83720.0,0.15755372]
["bitfinex-derivatives","BTCF0:USTF0",1744761856151,0.0011792,83721.0,83720.0,0.15755372]
["bitfinex-derivatives","BTCF0:USTF0",1744761856659,0.0021792,83721.0,83720.0,0.15755372]
["bitfinex-derivatives","BTCF0:USTF0",1744761857160,0.4824331,83721.0,83720.0,0.01660446]
["bitfinex-derivatives","BTCF0:USTF0",1744761857457,0.4824331,83721.0,83718.0,0.1194576]
["bitfinex-derivatives","BTCF0:USTF0",1744761857458,0.1194596,83717.0,83716.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744761857659,0.1194653,83713.0,83712.0,0.119466]
["bitfinex-derivatives","BTCF0:USTF0",1744761858255,0.064,83713.0,83712.0,0.119466]
["bitfinex-derivatives","BTCF0:USTF0",1744761858862,0.064,83713.0,83712.0,0.120466]
["bitfinex-derivatives","BTCF0:USTF0",1744761859060,0.064,83713.0,83712.0,0.150466]
["bitfinex-derivatives","BTCF0:USTF0",1744761860866,0.064,83713.0,83712.0,0.13925811]
["bitfinex-derivatives","BTCF0:USTF0",1744761861061,0.1834653,83713.0,83712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744761861368,0.1864653,83713.0,83712.0,0.1195467]
["bitfinex-derivatives","BTCF0:USTF0",1744761862157,0.067,83713.0,83712.0,0.1195467]
["bitfinex-derivatives","BTCF0:USTF0",1744761862353,0.1864653,83713.0,83712.0,0.1195467]
["bitfinex-derivatives","BTCF0:USTF0",1744761862961,0.1194753,83706.0,83705.0,0.12461356]
["bitfinex-derivatives","BTCF0:USTF0",1744761863159,0.0597404,83703.0,83699.0,0.00895957]
["bitfinex-derivatives","BTCF0:USTF0",1744761863470,0.1194838,83700.0,83699.0,0.1793696]
["bitfinex-derivatives","BTCF0:USTF0",1744761863655,0.1194838,83700.0,83699.0,0.1792238]
["bitfinex-derivatives","BTCF0:USTF0",1744761863854,0.1194838,83700.0,83699.0,0.1793038]
["bitfinex-derivatives","BTCF0:USTF0",1744761864164,0.066,83702.0,83701.0,0.1194824]
["bitfinex-derivatives","BTCF0:USTF0",1744761865259,0.067,83702.0,83701.0,0.1832824]
["bitfinex-derivatives","BTCF0:USTF0",1744761866168,0.0342,83702.0,83701.0,0.1832824]
["bitfinex-derivatives","BTCF0:USTF0",1744761866562,0.0362,83702.0,83701.0,0.1832824]
["bitfinex-derivatives","BTCF0:USTF0",1744761867270,0.0352,83702.0,83701.0,0.1832824]
["bitfinex-derivatives","BTCF0:USTF0",1744761867470,0.0362,83702.0,83701.0,0.1832824]
["bitfinex-derivatives","BTCF0:USTF0",1744761868465,0.0352,83702.0,83701.0,0.1832824]
["bitfinex-derivatives","BTCF0:USTF0",1744761869765,0.0352,83702.0,83701.0,0.17207354]
["bitfinex-derivatives","BTCF0:USTF0",1744761869962,0.0332,83702.0,83701.0,0.17207354]
["bitfinex-derivatives","BTCF0:USTF0",1744761870157,0.0342,83702.0,83701.0,0.17207354]
["bitfinex-derivatives","BTCF0:USTF0",1744761871069,0.001,83702.0,83701.0,0.17207354]
["bitfinex-derivatives","BTCF0:USTF0",1744761871559,0.001,83702.0,83701.0,0.18207354]
["bitfinex-derivatives","BTCF0:USTF0",1744761872867,0.0331,83705.0,83704.0,0.1194781]
["bitfinex-derivatives","BTCF0:USTF0",1744761873371,0.0331,83705.0,83704.0,0.1802781]
["bitfinex-derivatives","BTCF0:USTF0",1744761876370,0.0341,83705.0,83704.0,0.1802781]
["bitfinex-derivatives","BTCF0:USTF0",1744761877068,0.0331,83705.0,83704.0,0.1802781]
["bitfinex-derivatives","BTCF0:USTF0",1744761877269,0.0331,83705.0,83704.0,0.1902781]
["bitfinex-derivatives","BTCF0:USTF0",1744761880967,0.3608,83706.0,83705.0,0.1194767]
["bitfinex-derivatives","BTCF0:USTF0",1744761881168,0.3608,83706.0,83705.0,0.1844767]
["bitfinex-derivatives","BTCF0:USTF0",1744761883769,0.3618,83706.0,83705.0,0.1844767]
["bitfinex-derivatives","BTCF0:USTF0",1744761887670,0.3618,83706.0,83705.0,0.1944767]
["bitfinex-derivatives","BTCF0:USTF0",1744761893891,0.3618,83706.0,83705.0,0.1844767]
["bitfinex-derivatives","BTCF0:USTF0",1744761894292,0.001,83706.0,83705.0,0.1844767]
["bitfinex-derivatives","BTCF0:USTF0",1744761896286,0.001,83706.0,83705.0,0.1944767]
["bitfinex-derivatives","BTCF0:USTF0",1744761902980,0.001,83706.0,83705.0,0.1844767]
["bitfinex-derivatives","BTCF0:USTF0",1744761903179,0.0334,83706.0,83705.0,0.1844767]
["bitfinex-derivatives","BTCF0:USTF0",1744761903685,0.1194838,83700.0,83699.0,0.00938266]
["bitfinex-derivatives","BTCF0:USTF0",1744761903886,0.4802838,83700.0,83699.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744761904092,0.1194881,83697.0,83696.0,0.119489]
["bitfinex-derivatives","BTCF0:USTF0",1744761904693,0.119491,83695.0,83694.0,0.1792365]
["bitfinex-derivatives","BTCF0:USTF0",1744761904987,0.119491,83695.0,83694.0,0.0597455]
["bitfinex-derivatives","BTCF0:USTF0",1744761905191,0.182691,83695.0,83694.0,0.0597455]
["bitfinex-derivatives","BTCF0:USTF0",1744761906199,0.1194924,83694.0,83693.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744761906584,0.1194924,83694.0,83686.0,0.01120842]
["bitfinex-derivatives","BTCF0:USTF0",1744761906585,0.1195024,83687.0,83686.0,0.01120842]
["bitfinex-derivatives","BTCF0:USTF0",1744761906786,0.4803024,83687.0,83686.0,0.01120842]
["bitfinex-derivatives","BTCF0:USTF0",1744761907094,0.4803024,83687.0,83686.0,0.00246539]
["bitfinex-derivatives","BTCF0:USTF0",1744761907494,0.5415024,83687.0,83686.0,0.00246539]
["bitfinex-derivatives","BTCF0:USTF0",1744761907891,0.5415024,83687.0,83686.0,0.00254539]
["bitfinex-derivatives","BTCF0:USTF0",1744761908088,0.5415024,83687.0,83686.0,0.00246539]
["bitfinex-derivatives","BTCF0:USTF0",1744761908584,0.5415024,83687.0,83686.0,0.00254539]
["bitfinex-derivatives","BTCF0:USTF0",1744761909791,0.672,83687.0,83679.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744761909994,0.1195209,83674.0,83670.0,0.00053144]
["bitfinex-derivatives","BTCF0:USTF0",1744761910186,0.1195353,83665.0,83664.0,0.1195328]
["bitfinex-derivatives","BTCF0:USTF0",1744761910592,0.4205659,83667.0,83666.0,0.1195324]
["bitfinex-derivatives","BTCF0:USTF0",1744761911585,0.4841659,83667.0,83666.0,0.1195324]
["bitfinex-derivatives","BTCF0:USTF0",1744761911789,0.1195338,83665.0,83664.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744761911991,0.1195409,83660.0,83659.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744761912189,0.1195495,83654.0,83650.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744761912396,0.1195495,83654.0,83653.0,0.12469015]
["bitfinex-derivatives","BTCF0:USTF0",1744761912699,0.0646,83655.0,83654.0,0.1195495]
["bitfinex-derivatives","BTCF0:USTF0",1744761912886,0.0646,83655.0,83654.0,0.12832669]
["bitfinex-derivatives","BTCF0:USTF0",1744761913092,0.0646,83655.0,83654.0,0.16052669]
["bitfinex-derivatives","BTCF0:USTF0",1744761913293,0.0646,83655.0,83654.0,0.19222669]
["bitfinex-derivatives","BTCF0:USTF0",1744761913493,0.0646,83655.0,83654.0,0.1834495]
["bitfinex-derivatives","BTCF0:USTF0",1744761913796,0.1841481,83655.0,83654.0,0.1834495]
["bitfinex-derivatives","BTCF0:USTF0",1744761914586,0.1841481,83655.0,83654.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1744761914787,0.1841481,83655.0,83643.0,0.0597822]
["bitfinex-derivatives","BTCF0:USTF0",1744761914788,0.0597792,83648.0,83642.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744761914991,0.119575,83637.0,83636.0,0.1195741]
["bitfinex-derivatives","BTCF0:USTF0",1744761915196,0.3608,83637.0,83627.0,0.36594185]
["bitfinex-derivatives","BTCF0:USTF0",1744761915487,0.0597899,83633.0,83632.0,0.119581]
["bitfinex-derivatives","BTCF0:USTF0",1744761915996,0.0614,83636.0,83629.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744761916298,0.3608,83630.0,83629.0,0.1196921]
["bitfinex-derivatives","BTCF0:USTF0",1744761916491,0.4803838,83630.0,83629.0,0.1196921]
["bitfinex-derivatives","BTCF0:USTF0",1744761917186,0.4803838,83630.0,83627.0,0.09593545]
["bitfinex-derivatives","BTCF0:USTF0",1744761917187,0.3912,83630.0,83627.0,0.00914185]
["bitfinex-derivatives","BTCF0:USTF0",1744761917392,0.1195953,83622.0,83621.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744761917588,0.119601,83618.0,83617.0,0.1196018]
["bitfinex-derivatives","BTCF0:USTF0",1744761917994,0.1196057,83616.0,83615.0,0.1196044]
["bitfinex-derivatives","BTCF0:USTF0",1744761918190,0.1196068,83614.0,83613.0,0.1196072]
["bitfinex-derivatives","BTCF0:USTF0",1744761918496,0.4804068,83614.0,83613.0,0.1196072]
["bitfinex-derivatives","BTCF0:USTF0",1744761918795,0.3608,83614.0,83613.0,0.1196072]
["bitfinex-derivatives","BTCF0:USTF0",1744761918999,0.00017931,83626.0,83621.0,0.1195967]
["bitfinex-derivatives","BTCF0:USTF0",1744761919696,0.00017931,83626.0,83621.0,0.1205967]
["bitfinex-derivatives","BTCF0:USTF0",1744761919899,0.00017931,83626.0,83621.0,0.1818967]
["bitfinex-derivatives","BTCF0:USTF0",1744761920496,0.00017931,83626.0,83621.0,0.1828967]
["bitfinex-derivatives","BTCF0:USTF0",1744761920693,0.4803953,83622.0,83621.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1744761920898,0.3608,83622.0,83621.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1744761921094,0.4803953,83622.0,83621.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1744761921294,0.4803953,83622.0,83621.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744761921597,0.5436953,83622.0,83621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744761921996,0.5436953,83622.0,83621.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744761922992,0.5436953,83622.0,83621.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744761923190,0.6741,83622.0,83601.0,0.00514345]
["bitfinex-derivatives","BTCF0:USTF0",1744761923500,0.3608,83606.0,83601.0,0.00514345]
["bitfinex-derivatives","BTCF0:USTF0",1744761923699,0.3608,83606.0,83605.0,0.1196196]
["bitfinex-derivatives","BTCF0:USTF0",1744761923998,0.3608,83606.0,83605.0,0.1197276]
["bitfinex-derivatives","BTCF0:USTF0",1744761924299,0.3608,83606.0,83605.0,0.1196196]
["bitfinex-derivatives","BTCF0:USTF0",1744761924499,0.4804182,83606.0,83605.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744761925202,0.1196225,83604.0,83603.0,0.1196224]
["bitfinex-derivatives","BTCF0:USTF0",1744761925403,0.1196225,83603.0,83602.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1744761925604,0.16156493,83603.0,83602.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1744761925899,0.1497225,83603.0,83602.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1744761926403,0.1497225,83603.0,83602.0,0.1825039]
["bitfinex-derivatives","BTCF0:USTF0",1744761926697,0.1497225,83603.0,83602.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1744761926900,0.1196225,83603.0,83602.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1744761927100,0.1196225,83603.0,83602.0,0.1835039]
["bitfinex-derivatives","BTCF0:USTF0",1744761927604,0.1196225,83603.0,83602.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1744761928196,0.1196225,83603.0,83602.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744761928804,0.1196225,83603.0,83602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744761929006,0.1196225,83603.0,83602.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744761930403,0.1517225,83603.0,83602.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744761930590,0.1517225,83603.0,83602.0,0.06698]
["bitfinex-derivatives","BTCF0:USTF0",1744761930796,0.1517225,83603.0,83602.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744761932191,0.0598138,83600.0,83587.0,0.00910341]
["bitfinex-derivatives","BTCF0:USTF0",1744761932397,0.1196439,83588.0,83587.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744761932598,0.1196507,83584.0,83581.0,0.0598269]
["bitfinex-derivatives","BTCF0:USTF0",1744761932792,0.3608,83592.0,83587.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744761932998,0.3608,83592.0,83591.0,0.1196396]
["bitfinex-derivatives","BTCF0:USTF0",1744761933198,0.3608,83592.0,83591.0,0.1206396]
["bitfinex-derivatives","BTCF0:USTF0",1744761933806,0.4804382,83592.0,83591.0,0.1196396]
["bitfinex-derivatives","BTCF0:USTF0",1744761934306,0.3608,83592.0,83591.0,0.1196396]
["bitfinex-derivatives","BTCF0:USTF0",1744761934895,0.3618,83592.0,83591.0,0.1196396]
["bitfinex-derivatives","BTCF0:USTF0",1744761935094,0.3608,83609.0,83603.0,0.1196225]
["bitfinex-derivatives","BTCF0:USTF0",1744761935300,0.1196173,83607.0,83603.0,0.1511225]
["bitfinex-derivatives","BTCF0:USTF0",1744761935505,0.11980042,83604.0,83603.0,0.1511225]
["bitfinex-derivatives","BTCF0:USTF0",1744761935695,0.11980042,83604.0,83603.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744761936202,0.11980042,83604.0,83603.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1744761936398,0.12280042,83604.0,83603.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1744761936598,0.12680042,83604.0,83603.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1744761937006,0.12280042,83604.0,83603.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1744761937210,0.12780042,83604.0,83603.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1744761939097,0.15990042,83604.0,83603.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744761939303,0.15690042,83604.0,83603.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1744761939508,0.15990042,83604.0,83603.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1744761940096,0.15690042,83604.0,83603.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1744761940298,0.15990042,83604.0,83603.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1744761943006,0.19190042,83604.0,83603.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1744761945099,0.00817942,83604.0,83603.0,0.1512025]
["bitfinex-derivatives","BTCF0:USTF0",1744761947113,0.00817942,83604.0,83603.0,0.1831025]
["bitfinex-derivatives","BTCF0:USTF0",1744761947711,0.00717942,83604.0,83603.0,0.1831025]
["bitfinex-derivatives","BTCF0:USTF0",1744761948913,0.00617942,83604.0,83603.0,0.1831025]
["bitfinex-derivatives","BTCF0:USTF0",1744761949109,0.12580042,83604.0,83603.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1744761949311,0.15890042,83604.0,83603.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1744761949699,0.15890042,83604.0,83603.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1744761949899,0.15890042,83604.0,83603.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1744761950306,0.15890042,83604.0,83603.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1744761950509,0.15890042,83604.0,83603.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1744761950808,0.1196253,83601.0,83600.0,0.18265379]
["bitfinex-derivatives","BTCF0:USTF0",1744761951418,0.1501253,83601.0,83600.0,0.18265379]
["bitfinex-derivatives","BTCF0:USTF0",1744761952012,0.1521253,83601.0,83600.0,0.18265379]
["bitfinex-derivatives","BTCF0:USTF0",1744761952199,0.0325,83601.0,83600.0,0.18265379]
["bitfinex-derivatives","BTCF0:USTF0",1744761952399,0.1521253,83601.0,83600.0,0.30228049]
["bitfinex-derivatives","BTCF0:USTF0",1744761953109,0.1551253,83601.0,83600.0,0.30228049]
["bitfinex-derivatives","BTCF0:USTF0",1744761953312,0.1551253,83601.0,83600.0,0.33428049]
["bitfinex-derivatives","BTCF0:USTF0",1744761954401,0.1551253,83601.0,83600.0,0.1516267]
["bitfinex-derivatives","BTCF0:USTF0",1744761956402,0.0355,83601.0,83600.0,0.1516267]
["bitfinex-derivatives","BTCF0:USTF0",1744761956909,0.1246253,83601.0,83600.0,0.1516267]
["bitfinex-derivatives","BTCF0:USTF0",1744761957208,0.005,83601.0,83600.0,0.1516267]
["bitfinex-derivatives","BTCF0:USTF0",1744761957412,0.1246253,83601.0,83600.0,0.1516267]
["bitfinex-derivatives","BTCF0:USTF0",1744761957708,0.1548253,83601.0,83600.0,0.1516267]
["bitfinex-derivatives","BTCF0:USTF0",1744761959213,0.1548253,83601.0,83600.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744761959605,0.1548253,83601.0,83600.0,0.1516267]
["bitfinex-derivatives","BTCF0:USTF0",1744761959810,0.1548253,83601.0,83600.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744761960009,0.16381806,83601.0,83600.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744761960211,0.16381806,83601.0,83600.0,0.1516267]
["bitfinex-derivatives","BTCF0:USTF0",1744761960411,0.16381806,83601.0,83600.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744761960608,0.16381806,83601.0,83600.0,0.1516267]
["bitfinex-derivatives","BTCF0:USTF0",1744761960810,0.16381806,83601.0,83600.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744761961210,0.19651806,83601.0,83600.0,0.02302142]
["bitfinex-derivatives","BTCF0:USTF0",1744761961516,0.1875253,83601.0,83600.0,0.02302142]
["bitfinex-derivatives","BTCF0:USTF0",1744761961716,0.1196339,83595.0,83594.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744761962012,0.1196368,83593.0,83592.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744761962405,0.16009089,83593.0,83592.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744761962603,0.19279089,83593.0,83592.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744761963005,0.1196496,83584.0,83583.0,0.18265379]
["bitfinex-derivatives","BTCF0:USTF0",1744761963211,0.1196496,83584.0,83583.0,0.18279959]
["bitfinex-derivatives","BTCF0:USTF0",1744761963410,0.5454496,83584.0,83583.0,0.18265379]
["bitfinex-derivatives","BTCF0:USTF0",1744761963610,0.55450369,83584.0,83583.0,0.18273379]
["bitfinex-derivatives","BTCF0:USTF0",1744761963914,0.55450369,83584.0,83583.0,0.18265379]
["bitfinex-derivatives","BTCF0:USTF0",1744761964113,0.1196611,83576.0,83575.0,0.00514505]
["bitfinex-derivatives","BTCF0:USTF0",1744761964415,0.1196654,83573.0,83572.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744761964714,0.1196711,83569.0,83568.0,0.18265379]
["bitfinex-derivatives","BTCF0:USTF0",1744761964914,0.4804711,83569.0,83568.0,0.18265379]
["bitfinex-derivatives","BTCF0:USTF0",1744761965116,0.37284718,83569.0,83568.0,0.30232639]
["bitfinex-derivatives","BTCF0:USTF0",1744761965326,0.02110127,83569.0,83568.0,0.18265379]
["bitfinex-derivatives","BTCF0:USTF0",1744761965512,0.04135409,83569.0,83568.0,0.30232639]
["bitfinex-derivatives","BTCF0:USTF0",1744761965716,0.00905409,83569.0,83568.0,0.30232639]
["bitfinex-derivatives","BTCF0:USTF0",1744761965907,0.00905409,83569.0,83568.0,0.36672639]
["bitfinex-derivatives","BTCF0:USTF0",1744761966310,0.12872519,83569.0,83568.0,0.24805379]
["bitfinex-derivatives","BTCF0:USTF0",1744761966621,0.48952519,83569.0,83568.0,0.24905379]
["bitfinex-derivatives","BTCF0:USTF0",1744761966923,0.00905409,83569.0,83568.0,0.36780639]
["bitfinex-derivatives","BTCF0:USTF0",1744761967611,0.00905409,83576.0,83575.0,0.1196625]
["bitfinex-derivatives","BTCF0:USTF0",1744761968018,0.00905409,83576.0,83575.0,0.1846625]
["bitfinex-derivatives","BTCF0:USTF0",1744761969123,0.01205409,83576.0,83575.0,0.1846625]
["bitfinex-derivatives","BTCF0:USTF0",1744761970022,0.003,83576.0,83575.0,0.1846625]
["bitfinex-derivatives","BTCF0:USTF0",1744761971415,0.003,83576.0,83568.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744761971416,0.0598325,83574.0,83568.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744761971624,0.1196726,83568.0,83558.0,0.059843]
["bitfinex-derivatives","BTCF0:USTF0",1744761971919,0.3608,83569.0,83565.0,0.1196768]
["bitfinex-derivatives","BTCF0:USTF0",1744761972222,0.1830726,83568.0,83565.0,0.1196768]
["bitfinex-derivatives","BTCF0:USTF0",1744761972412,0.1830726,83568.0,83564.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1744761974421,0.1196768,83565.0,83564.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744761975219,0.12865931,83565.0,83564.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744761975612,0.12865931,83565.0,83564.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744761975817,0.12865931,83565.0,83564.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744761976024,0.19265931,83565.0,83564.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744761976224,0.55345931,83565.0,83564.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744761977214,0.55345931,83565.0,83564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744761977415,0.0598406,83562.0,83556.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744761977720,0.1196983,83550.0,83537.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1744761977916,0.1197055,83545.0,83544.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744761978111,0.1197145,83539.0,83537.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1744761978319,0.00898251,83538.0,83537.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1744761978726,0.00898251,83538.0,83537.0,0.183117]
["bitfinex-derivatives","BTCF0:USTF0",1744761978921,0.12869801,83538.0,83537.0,0.183117]
["bitfinex-derivatives","BTCF0:USTF0",1744761979316,0.12869801,83538.0,83537.0,0.188117]
["bitfinex-derivatives","BTCF0:USTF0",1744761979511,0.00898251,83538.0,83537.0,0.191117]
["bitfinex-derivatives","BTCF0:USTF0",1744761980120,0.00898251,83538.0,83537.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1744761980311,0.12869801,83538.0,83537.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1744761980819,0.12869801,83538.0,83537.0,0.07148]
["bitfinex-derivatives","BTCF0:USTF0",1744761981423,0.12869801,83538.0,83537.0,0.06948]
["bitfinex-derivatives","BTCF0:USTF0",1744761981626,0.12869801,83538.0,83537.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1744761982015,0.12869801,83538.0,83537.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744761982615,0.00898251,83538.0,83537.0,0.124717]
["bitfinex-derivatives","BTCF0:USTF0",1744761982815,0.00898251,83538.0,83537.0,0.485517]
["bitfinex-derivatives","BTCF0:USTF0",1744761983217,0.0598241,83585.0,83549.0,0.1196998]
["bitfinex-derivatives","BTCF0:USTF0",1744761983428,0.0598416,83561.0,83549.0,0.1196998]
["bitfinex-derivatives","BTCF0:USTF0",1744761983618,0.0331,83557.0,83545.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1744761983815,0.0598485,83551.0,83549.0,0.1196998]
["bitfinex-derivatives","BTCF0:USTF0",1744761984016,0.0598463,83554.0,83549.0,0.1196998]
["bitfinex-derivatives","BTCF0:USTF0",1744761984222,0.0331,83557.0,83549.0,0.1196998]
["bitfinex-derivatives","BTCF0:USTF0",1744761984528,0.1196955,83552.0,83549.0,0.1196998]
["bitfinex-derivatives","BTCF0:USTF0",1744761984915,0.0598465,83554.0,83549.0,0.1196998]
["bitfinex-derivatives","BTCF0:USTF0",1744761985120,0.3618,83550.0,83549.0,0.1196998]
["bitfinex-derivatives","BTCF0:USTF0",1744761987839,0.001,83550.0,83549.0,0.1196998]
["bitfinex-derivatives","BTCF0:USTF0",1744761988032,0.001,83550.0,83549.0,0.1817998]
["bitfinex-derivatives","BTCF0:USTF0",1744761988534,0.00017953,83558.0,83557.0,0.1196883]
["bitfinex-derivatives","BTCF0:USTF0",1744761989132,0.00017953,83558.0,83557.0,0.1497883]
["bitfinex-derivatives","BTCF0:USTF0",1744761989332,0.11986643,83558.0,83557.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1744761989626,0.12186643,83558.0,83557.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1744761989827,0.12186643,83558.0,83557.0,0.2118883]
["bitfinex-derivatives","BTCF0:USTF0",1744761990634,0.12486643,83558.0,83557.0,0.2119683]
["bitfinex-derivatives","BTCF0:USTF0",1744761990837,0.00517953,83558.0,83557.0,0.2119683]
["bitfinex-derivatives","BTCF0:USTF0",1744761991428,0.12486643,83558.0,83557.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1744761991632,0.15806643,83558.0,83557.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744761991936,0.51886643,83558.0,83557.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744761992134,0.1196955,83552.0,83551.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1744761992331,0.1196955,83552.0,83551.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744761992734,0.1196983,83550.0,83549.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744761992934,0.1503974,83551.0,83549.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1744761993131,0.1196983,83550.0,83549.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1744761993331,0.0639,83551.0,83550.0,0.1196983]
["bitfinex-derivatives","BTCF0:USTF0",1744761993529,0.001,83552.0,83551.0,0.1196969]
["bitfinex-derivatives","BTCF0:USTF0",1744761993733,0.001,83552.0,83549.0,0.0906492]
["bitfinex-derivatives","BTCF0:USTF0",1744761994036,0.1196983,83550.0,83549.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744761994240,0.3608,83551.0,83542.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744761994241,0.1197072,83544.0,83542.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744761994440,0.1197084,83543.0,83542.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1744761994635,0.1197084,83543.0,83542.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744761994838,0.1197084,83543.0,83542.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744761995240,0.1197127,83540.0,83539.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744761995538,0.12874012,83540.0,83539.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744761995936,0.1197184,83536.0,83535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744761996333,0.059862,83533.0,83530.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1744761996533,0.00902742,83532.0,83530.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1744761996934,0.1197252,83532.0,83531.0,0.1197256]
["bitfinex-derivatives","BTCF0:USTF0",1744761997237,0.1197252,83532.0,83531.0,0.1818256]
["bitfinex-derivatives","BTCF0:USTF0",1744761997631,0.1795834,83534.0,83533.0,0.1197227]
["bitfinex-derivatives","BTCF0:USTF0",1744761997833,0.1197241,83532.0,83531.0,0.1219621]
["bitfinex-derivatives","BTCF0:USTF0",1744761998233,0.1197241,83532.0,83531.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1744761998637,0.1197256,83531.0,83530.0,0.03728]
["bitfinex-derivatives","BTCF0:USTF0",1744761998935,0.4805256,83531.0,83530.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744761999129,0.4805256,83531.0,83530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744761999333,0.0598705,83521.0,83520.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744761999529,0.42962646,83521.0,83520.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744761999742,0.42962646,83521.0,83519.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744761999743,0.1197499,83514.0,83513.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744762000244,0.02104046,83514.0,83513.0,0.1197514]
["bitfinex-derivatives","BTCF0:USTF0",1744762000437,0.02104046,83514.0,83511.0,0.031208]
["bitfinex-derivatives","BTCF0:USTF0",1744762000639,0.02104046,83514.0,83513.0,0.1197514]
["bitfinex-derivatives","BTCF0:USTF0",1744762000837,0.3608,83521.0,83520.0,0.1197413]
["bitfinex-derivatives","BTCF0:USTF0",1744762001037,0.37282418,83521.0,83520.0,0.1197413]
["bitfinex-derivatives","BTCF0:USTF0",1744762001239,0.1197499,83514.0,83513.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744762001441,0.1197528,83512.0,83508.0,0.1826585]
["bitfinex-derivatives","BTCF0:USTF0",1744762001633,0.1197528,83512.0,83511.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744762002033,0.1197528,83512.0,83511.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744762002641,0.1197528,83512.0,83511.0,0.1238342]
["bitfinex-derivatives","BTCF0:USTF0",1744762003051,0.1197528,83512.0,83511.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744762003457,0.1197528,83512.0,83511.0,0.1218334]
["bitfinex-derivatives","BTCF0:USTF0",1744762004048,0.40302418,83521.0,83511.0,0.1218334]
["bitfinex-derivatives","BTCF0:USTF0",1744762004049,0.37282418,83521.0,83520.0,0.1197413]
["bitfinex-derivatives","BTCF0:USTF0",1744762004254,0.01202418,83521.0,83520.0,0.1197413]
["bitfinex-derivatives","BTCF0:USTF0",1744762004461,0.00017953,83522.0,83521.0,0.1197399]
["bitfinex-derivatives","BTCF0:USTF0",1744762004658,0.1197399,83521.0,83520.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744762004854,0.1197399,83521.0,83520.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1744762005460,0.13171246,83521.0,83520.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1744762006161,0.1197514,83513.0,83512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744762006463,0.1197528,83512.0,83511.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744762006659,0.1197614,83506.0,83505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744762007463,0.1197614,83506.0,83505.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1744762007659,0.12871164,83506.0,83505.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1744762007857,0.12871164,83506.0,83505.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1744762009362,0.12871164,83506.0,83505.0,0.429]
["bitfinex-derivatives","BTCF0:USTF0",1744762010859,0.1197614,83506.0,83505.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1744762012160,0.3608,83513.0,83505.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1744762012360,0.0598735,83517.0,83512.0,0.0598759]
["bitfinex-derivatives","BTCF0:USTF0",1744762012562,0.00017953,83522.0,83521.0,0.1197399]
["bitfinex-derivatives","BTCF0:USTF0",1744762013365,0.00017953,83522.0,83521.0,0.1815399]
["bitfinex-derivatives","BTCF0:USTF0",1744762014166,0.00117953,83522.0,83521.0,0.1815399]
["bitfinex-derivatives","BTCF0:USTF0",1744762014664,0.00117953,83522.0,83521.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1744762014866,0.00117953,83522.0,83521.0,0.1815399]
["bitfinex-derivatives","BTCF0:USTF0",1744762015055,0.00117953,83522.0,83521.0,0.1816199]
["bitfinex-derivatives","BTCF0:USTF0",1744762015259,0.12091803,83522.0,83521.0,0.1816199]
["bitfinex-derivatives","BTCF0:USTF0",1744762015969,0.00117953,83522.0,83521.0,0.1816199]
["bitfinex-derivatives","BTCF0:USTF0",1744762018170,0.12091803,83522.0,83521.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1744762018470,0.00117953,83522.0,83521.0,0.1816199]
["bitfinex-derivatives","BTCF0:USTF0",1744762018767,0.12091803,83522.0,83521.0,0.1816199]
["bitfinex-derivatives","BTCF0:USTF0",1744762019070,0.15121803,83522.0,83521.0,0.1816199]
["bitfinex-derivatives","BTCF0:USTF0",1744762019271,0.03147953,83522.0,83521.0,0.1816199]
["bitfinex-derivatives","BTCF0:USTF0",1744762019465,0.00117953,83522.0,83521.0,0.1816199]
["bitfinex-derivatives","BTCF0:USTF0",1744762020166,0.00117953,83522.0,83521.0,0.1916199]
["bitfinex-derivatives","BTCF0:USTF0",1744762021564,0.00117953,83522.0,83521.0,0.1915399]
["bitfinex-derivatives","BTCF0:USTF0",1744762021869,0.00117953,83522.0,83521.0,0.1916199]
["bitfinex-derivatives","BTCF0:USTF0",1744762022069,0.01220597,83543.0,83531.0,0.0598626]
["bitfinex-derivatives","BTCF0:USTF0",1744762022270,0.1197053,83546.0,83545.0,0.1795546]
["bitfinex-derivatives","BTCF0:USTF0",1744762022458,0.1197053,83546.0,83545.0,0.059852]
["bitfinex-derivatives","BTCF0:USTF0",1744762022872,0.1197055,83545.0,83544.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744762023168,0.1197238,83533.0,83532.0,0.1197233]
["bitfinex-derivatives","BTCF0:USTF0",1744762023367,0.1197342,83525.0,83524.0,0.00017953]
["bitfinex-derivatives","BTCF0:USTF0",1744762023564,0.0598663,83527.0,83526.0,0.1197327]
["bitfinex-derivatives","BTCF0:USTF0",1744762023966,0.0598663,83527.0,83526.0,0.1198127]
["bitfinex-derivatives","BTCF0:USTF0",1744762025168,0.0598663,83527.0,83526.0,0.1847127]
["bitfinex-derivatives","BTCF0:USTF0",1744762025564,0.0618663,83527.0,83526.0,0.1847127]
["bitfinex-derivatives","BTCF0:USTF0",1744762025966,0.003,83527.0,83526.0,0.1847127]
["bitfinex-derivatives","BTCF0:USTF0",1744762026470,0.0362,83527.0,83526.0,0.1847127]
["bitfinex-derivatives","BTCF0:USTF0",1744762029374,0.1559313,83527.0,83526.0,0.1847127]
["bitfinex-derivatives","BTCF0:USTF0",1744762029564,0.0362,83527.0,83526.0,0.1847127]
["bitfinex-derivatives","BTCF0:USTF0",1744762030671,0.003,83527.0,83526.0,0.1847127]
["bitfinex-derivatives","BTCF0:USTF0",1744762031965,0.003,83527.0,83526.0,0.1947127]
["bitfinex-derivatives","BTCF0:USTF0",1744762033859,0.003,83527.0,83526.0,0.1847127]
["bitfinex-derivatives","BTCF0:USTF0",1744762034574,0.003,83527.0,83526.0,0.1846327]
["bitfinex-derivatives","BTCF0:USTF0",1744762034769,0.003,83527.0,83526.0,0.1847127]
["bitfinex-derivatives","BTCF0:USTF0",1744762035972,0.003,83527.0,83526.0,0.1524127]
["bitfinex-derivatives","BTCF0:USTF0",1744762036771,0.003,83527.0,83526.0,0.1523327]
["bitfinex-derivatives","BTCF0:USTF0",1744762036964,0.003,83527.0,83526.0,0.1832127]
["bitfinex-derivatives","BTCF0:USTF0",1744762039475,0.003,83527.0,83526.0,0.1524127]
["bitfinex-derivatives","BTCF0:USTF0",1744762040179,0.003,83527.0,83526.0,0.1842127]
["bitfinex-derivatives","BTCF0:USTF0",1744762046573,0.78663905,83527.0,83526.0,0.1842127]
["bitfinex-derivatives","BTCF0:USTF0",1744762049086,0.33939382,83527.0,83526.0,0.3442127]
["bitfinex-derivatives","BTCF0:USTF0",1744762049277,0.27983782,83527.0,83526.0,0.7050127]
["bitfinex-derivatives","BTCF0:USTF0",1744762050478,0.27983782,83527.0,83526.0,0.72303027]
["bitfinex-derivatives","BTCF0:USTF0",1744762051596,2e-08,83527.0,83526.0,1.38856199]
["bitfinex-derivatives","BTCF0:USTF0",1744762051775,5e-08,83533.0,83532.0,0.1197241]
["bitfinex-derivatives","BTCF0:USTF0",1744762051973,5e-08,83533.0,83532.0,0.76009339]
["bitfinex-derivatives","BTCF0:USTF0",1744762052384,5e-08,83533.0,83532.0,0.84812057]
["bitfinex-derivatives","BTCF0:USTF0",1744762052782,5e-08,83533.0,83532.0,0.75660057]
["bitfinex-derivatives","BTCF0:USTF0",1744762052987,0.031,83548.0,83547.0,0.1197026]
["bitfinex-derivatives","BTCF0:USTF0",1744762053185,0.005,83552.0,83551.0,0.1196969]
["bitfinex-derivatives","BTCF0:USTF0",1744762054186,0.012,83552.0,83551.0,0.1196969]
["bitfinex-derivatives","BTCF0:USTF0",1744762054487,0.00017953,83560.0,83559.0,0.1196854]
["bitfinex-derivatives","BTCF0:USTF0",1744762054690,0.03167953,83560.0,83559.0,0.1196854]
["bitfinex-derivatives","BTCF0:USTF0",1744762055279,0.03167953,83560.0,83559.0,0.1818854]
["bitfinex-derivatives","BTCF0:USTF0",1744762056583,0.03267953,83560.0,83559.0,0.1818854]
["bitfinex-derivatives","BTCF0:USTF0",1744762057380,0.03367953,83560.0,83559.0,0.1818854]
["bitfinex-derivatives","BTCF0:USTF0",1744762061676,0.00217953,83560.0,83559.0,0.1818854]
["bitfinex-derivatives","BTCF0:USTF0",1744762061882,0.00217953,83560.0,83559.0,0.7026854]
["bitfinex-derivatives","BTCF0:USTF0",1744762061883,3e-08,83560.0,83559.0,0.7026854]
["bitfinex-derivatives","BTCF0:USTF0",1744762063585,3e-08,83560.0,83559.0,0.72861034]
["bitfinex-derivatives","BTCF0:USTF0",1744762063779,3e-08,83560.0,83559.0,0.74732001]
["bitfinex-derivatives","BTCF0:USTF0",1744762064186,3e-08,83560.0,83559.0,0.72861034]
["bitfinex-derivatives","BTCF0:USTF0",1744762064789,0.00017953,83568.0,83559.0,0.72861034]
["bitfinex-derivatives","BTCF0:USTF0",1744762064790,0.00017953,83568.0,83567.0,0.119674]
["bitfinex-derivatives","BTCF0:USTF0",1744762064979,0.00017953,83568.0,83567.0,1.055974]
["bitfinex-derivatives","BTCF0:USTF0",1744762065679,0.00017953,83568.0,83567.0,1.065974]
["bitfinex-derivatives","BTCF0:USTF0",1744762065883,0.00217953,83568.0,83567.0,1.08202902]
["bitfinex-derivatives","BTCF0:USTF0",1744762066080,0.00217953,83568.0,83567.0,1.07202902]
["bitfinex-derivatives","BTCF0:USTF0",1744762066487,0.00217953,83568.0,83567.0,1.055974]
["bitfinex-derivatives","BTCF0:USTF0",1744762066684,0.00217953,83568.0,83567.0,1.056054]
["bitfinex-derivatives","BTCF0:USTF0",1744762066885,0.00517953,83568.0,83567.0,0.896054]
["bitfinex-derivatives","BTCF0:USTF0",1744762069297,0.00517953,83568.0,83567.0,1.046054]
["bitfinex-derivatives","BTCF0:USTF0",1744762069487,0.00517953,83568.0,83567.0,1.06209313]
["bitfinex-derivatives","BTCF0:USTF0",1744762070096,0.00517953,83568.0,83567.0,1.12559313]
["bitfinex-derivatives","BTCF0:USTF0",1744762070283,0.0365,83578.0,83577.0,0.1196597]
["bitfinex-derivatives","BTCF0:USTF0",1744762070284,0.005,83578.0,83577.0,0.1196597]
["bitfinex-derivatives","BTCF0:USTF0",1744762070588,0.005,83578.0,83577.0,0.7256597]
["bitfinex-derivatives","BTCF0:USTF0",1744762071593,0.009,83578.0,83577.0,0.7256597]
["bitfinex-derivatives","BTCF0:USTF0",1744762071897,0.009,83578.0,83577.0,0.606]
["bitfinex-derivatives","BTCF0:USTF0",1744762072297,0.01,83578.0,83577.0,0.606]
["bitfinex-derivatives","BTCF0:USTF0",1744762073798,0.01,83578.0,83577.0,0.6982]
["bitfinex-derivatives","BTCF0:USTF0",1744762074196,0.01,83578.0,83577.0,0.71465302]
["bitfinex-derivatives","BTCF0:USTF0",1744762075187,0.01,83578.0,83577.0,1.1137]
["bitfinex-derivatives","BTCF0:USTF0",1744762075404,0.00017953,83586.0,83577.0,1.14240641]
["bitfinex-derivatives","BTCF0:USTF0",1744762075691,0.00017953,83586.0,83584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744762075991,0.00017953,83586.0,83585.0,0.08030577]
["bitfinex-derivatives","BTCF0:USTF0",1744762076194,0.00017953,83586.0,83585.0,0.0903059]
["bitfinex-derivatives","BTCF0:USTF0",1744762076383,0.00017953,83586.0,83585.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1744762076582,0.00017953,83586.0,83580.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744762076790,0.00017953,83586.0,83581.0,0.01870661]
["bitfinex-derivatives","BTCF0:USTF0",1744762076994,0.00017953,83586.0,83582.0,0.01870661]
["bitfinex-derivatives","BTCF0:USTF0",1744762077196,0.00017953,83586.0,83578.0,0.7763]
["bitfinex-derivatives","BTCF0:USTF0",1744762077490,0.00117953,83586.0,83585.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744762077691,0.00117953,83586.0,83579.0,0.01682584]
["bitfinex-derivatives","BTCF0:USTF0",1744762077884,0.0625,83585.0,83580.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744762078089,0.0625,83585.0,83581.0,0.03553408]
["bitfinex-derivatives","BTCF0:USTF0",1744762078289,0.0625,83585.0,83582.0,0.01870824]
["bitfinex-derivatives","BTCF0:USTF0",1744762078484,0.0625,83585.0,83583.0,0.03553408]
["bitfinex-derivatives","BTCF0:USTF0",1744762078684,0.0625,83585.0,83584.0,0.01870824]
["bitfinex-derivatives","BTCF0:USTF0",1744762079086,0.0625,83585.0,83583.0,0.01682584]
["bitfinex-derivatives","BTCF0:USTF0",1744762079291,0.0625,83585.0,83584.0,0.03553398]
["bitfinex-derivatives","BTCF0:USTF0",1744762079488,0.0625,83585.0,83584.0,0.01682584]
["bitfinex-derivatives","BTCF0:USTF0",1744762080294,0.0625,83585.0,83584.0,0.03553409]
["bitfinex-derivatives","BTCF0:USTF0",1744762080491,0.0625,83585.0,83584.0,0.01682584]
["bitfinex-derivatives","BTCF0:USTF0",1744762080892,0.0625,83585.0,83584.0,0.01690584]
["bitfinex-derivatives","BTCF0:USTF0",1744762082592,0.4233,83585.0,83584.0,0.01690584]
["bitfinex-derivatives","BTCF0:USTF0",1744762085696,0.4233,83585.0,83584.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744762085895,0.0625,83585.0,83584.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744762087088,0.0625,83585.0,83584.0,0.01716027]
["bitfinex-derivatives","BTCF0:USTF0",1744762087599,0.0625,83585.0,83584.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744762088194,0.0635,83585.0,83584.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744762088600,0.0625,83585.0,83578.0,0.4155]
["bitfinex-derivatives","BTCF0:USTF0",1744762088801,0.0635,83585.0,83584.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744762089799,0.0645,83585.0,83584.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744762090000,0.0655,83585.0,83584.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744762090403,0.3155,83585.0,83576.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744762090589,0.3608,83577.0,83565.0,0.4155]
["bitfinex-derivatives","BTCF0:USTF0",1744762090791,0.3608,83570.0,83557.0,0.22223213]
["bitfinex-derivatives","BTCF0:USTF0",1744762090991,0.3608,83570.0,83557.0,0.18291951]
["bitfinex-derivatives","BTCF0:USTF0",1744762091191,0.4221,83569.0,83557.0,0.18265379]
["bitfinex-derivatives","BTCF0:USTF0",1744762091390,0.4221,83569.0,83552.0,0.24353838]
["bitfinex-derivatives","BTCF0:USTF0",1744762091391,0.3608,83558.0,83552.0,0.24353838]
["bitfinex-derivatives","BTCF0:USTF0",1744762091599,0.3608,83553.0,83530.0,0.4155]
["bitfinex-derivatives","BTCF0:USTF0",1744762091903,0.3608,83550.0,83530.0,0.4155]
["bitfinex-derivatives","BTCF0:USTF0",1744762092107,0.3608,83540.0,83536.0,0.00017953]
["bitfinex-derivatives","BTCF0:USTF0",1744762092794,0.3608,83540.0,83539.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744762093002,0.3608,83540.0,83536.0,0.00017953]
["bitfinex-derivatives","BTCF0:USTF0",1744762093194,0.0933,83539.0,83536.0,0.00017953]
["bitfinex-derivatives","BTCF0:USTF0",1744762093593,0.4541,83539.0,83536.0,0.00025953]
["bitfinex-derivatives","BTCF0:USTF0",1744762094804,0.4551,83539.0,83536.0,0.00025953]
["bitfinex-derivatives","BTCF0:USTF0",1744762097295,0.4541,83539.0,83536.0,0.00025953]
["bitfinex-derivatives","BTCF0:USTF0",1744762097501,0.4551,83539.0,83536.0,0.00025953]
["bitfinex-derivatives","BTCF0:USTF0",1744762097706,0.4551,83539.0,83524.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744762098010,0.3608,83525.0,83524.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744762098215,0.3608,83525.0,83523.0,0.03684825]
["bitfinex-derivatives","BTCF0:USTF0",1744762098409,0.0653,83524.0,83523.0,0.03684825]
["bitfinex-derivatives","BTCF0:USTF0",1744762099609,0.0653,83524.0,83523.0,0.00514825]
["bitfinex-derivatives","BTCF0:USTF0",1744762100011,0.0653,83524.0,83523.0,0.00614825]
["bitfinex-derivatives","BTCF0:USTF0",1744762100401,0.0653,83524.0,83523.0,0.00622825]
["bitfinex-derivatives","BTCF0:USTF0",1744762100806,0.0653,83524.0,83523.0,0.00722825]
["bitfinex-derivatives","BTCF0:USTF0",1744762101812,0.0653,83524.0,83523.0,0.00622825]
["bitfinex-derivatives","BTCF0:USTF0",1744762102006,0.0971,83524.0,83523.0,0.00622825]
["bitfinex-derivatives","BTCF0:USTF0",1744762102211,0.0971,83524.0,83511.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744762102407,0.3608,83517.0,83511.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744762102607,0.0613,83516.0,83511.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744762103214,0.0613,83516.0,83507.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744762103409,0.0613,83516.0,83515.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744762103906,0.0613,83516.0,83515.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744762104411,0.0613,83516.0,83515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744762104611,0.0613,83516.0,83515.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744762105708,0.0306,83516.0,83515.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744762106113,0.04232195,83516.0,83515.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744762106311,0.3608,83517.0,83515.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744762106511,0.0303,83522.0,83515.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744762106713,0.0303,83522.0,83516.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1744762108216,0.0303,83522.0,83516.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1744762109416,0.0303,83522.0,83516.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1744762110115,0.3608,83519.0,83516.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1744762110415,0.0328,83518.0,83516.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1744762110810,0.1197456,83517.0,83516.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1744762111009,0.1522456,83517.0,83516.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1744762111217,0.1522456,83517.0,83516.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744762111611,0.0325,83517.0,83516.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744762111915,0.0325,83517.0,83516.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1744762112714,0.0328,83518.0,83516.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1744762113312,0.0328,83518.0,83516.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1744762113619,0.0328,83518.0,83516.0,0.221827]
["bitfinex-derivatives","BTCF0:USTF0",1744762113819,0.0328,83518.0,83517.0,0.1197456]
["bitfinex-derivatives","BTCF0:USTF0",1744762114119,0.3608,83519.0,83517.0,0.1197456]
["bitfinex-derivatives","BTCF0:USTF0",1744762114321,0.3608,83519.0,83518.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1744762114624,0.3608,83519.0,83518.0,0.1840442]
["bitfinex-derivatives","BTCF0:USTF0",1744762115819,0.3608,83519.0,83518.0,0.1860442]
["bitfinex-derivatives","BTCF0:USTF0",1744762116717,3.3211,83519.0,83518.0,0.1860442]
["bitfinex-derivatives","BTCF0:USTF0",1744762117922,3.3211,83519.0,83518.0,0.1870442]
["bitfinex-derivatives","BTCF0:USTF0",1744762118125,3.3211,83519.0,83518.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1744762118711,3.3211,83519.0,83518.0,0.20416051]
["bitfinex-derivatives","BTCF0:USTF0",1744762121421,3.4408428,83519.0,83518.0,0.10314024]
["bitfinex-derivatives","BTCF0:USTF0",1744762121913,3.4730428,83519.0,83518.0,0.10314024]
["bitfinex-derivatives","BTCF0:USTF0",1744762122112,3.4730428,83519.0,83518.0,0.08441631]
["bitfinex-derivatives","BTCF0:USTF0",1744762124221,3.4730428,83519.0,83518.0,0.05331631]
["bitfinex-derivatives","BTCF0:USTF0",1744762124422,3.5050428,83519.0,83518.0,0.05331631]
["bitfinex-derivatives","BTCF0:USTF0",1744762125218,3.5050428,83519.0,83518.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1744762125725,3.4730428,83519.0,83518.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1744762127121,3.4730428,83519.0,83518.0,0.05258675]
["bitfinex-derivatives","BTCF0:USTF0",1744762128519,3.3211,83519.0,83518.0,0.05258675]
["bitfinex-derivatives","BTCF0:USTF0",1744762128720,3.3211,83519.0,83518.0,0.17233095]
["bitfinex-derivatives","BTCF0:USTF0",1744762129026,3.3211,83519.0,83518.0,0.08413041]
["bitfinex-derivatives","BTCF0:USTF0",1744762129216,3.3211,83519.0,83518.0,0.23577822]
["bitfinex-derivatives","BTCF0:USTF0",1744762129420,3.4408428,83519.0,83518.0,0.10239981]
["bitfinex-derivatives","BTCF0:USTF0",1744762129725,3.4714428,83519.0,83518.0,0.11625251]
["bitfinex-derivatives","BTCF0:USTF0",1744762130714,3.4714428,83519.0,83518.0,0.08456675]
["bitfinex-derivatives","BTCF0:USTF0",1744762130921,3.5044428,83519.0,83518.0,0.08456675]
["bitfinex-derivatives","BTCF0:USTF0",1744762131115,3.5044428,83519.0,83518.0,0.08448675]
["bitfinex-derivatives","BTCF0:USTF0",1744762131420,3.5044428,83519.0,83518.0,0.08456675]
["bitfinex-derivatives","BTCF0:USTF0",1744762134820,0.1197528,83512.0,83511.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744762135022,0.1197519,83513.0,83511.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744762135229,0.1197585,83508.0,83505.0,0.1197628]
["bitfinex-derivatives","BTCF0:USTF0",1744762135527,0.1197555,83511.0,83510.0,0.1197549]
["bitfinex-derivatives","BTCF0:USTF0",1744762135724,0.1197558,83510.0,83508.0,0.1197574]
["bitfinex-derivatives","BTCF0:USTF0",1744762135921,0.0323,83510.0,83509.0,0.1197571]
["bitfinex-derivatives","BTCF0:USTF0",1744762137321,0.1520557,83510.0,83509.0,0.1197571]
["bitfinex-derivatives","BTCF0:USTF0",1744762137523,0.1520557,83510.0,83509.0,0.1237571]
["bitfinex-derivatives","BTCF0:USTF0",1744762138229,0.1520557,83510.0,83509.0,0.1875571]
["bitfinex-derivatives","BTCF0:USTF0",1744762138728,0.0323,83510.0,83509.0,0.1905571]
["bitfinex-derivatives","BTCF0:USTF0",1744762140231,0.0323,83510.0,83509.0,0.2215571]
["bitfinex-derivatives","BTCF0:USTF0",1744762140420,0.1520557,83510.0,83509.0,0.2215571]
["bitfinex-derivatives","BTCF0:USTF0",1744762140620,0.0323,83510.0,83509.0,0.2215571]
["bitfinex-derivatives","BTCF0:USTF0",1744762140826,0.4805535,83512.0,83510.0,0.1197552]
["bitfinex-derivatives","BTCF0:USTF0",1744762141235,0.4805535,83512.0,83511.0,0.1838542]
["bitfinex-derivatives","BTCF0:USTF0",1744762141424,0.4805535,83512.0,83511.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1744762141926,0.5114535,83512.0,83511.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744762143028,0.5114535,83512.0,83511.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744762143424,0.5114535,83512.0,83511.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744762143628,0.5114535,83512.0,83511.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744762143925,0.5114535,83512.0,83511.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744762144329,0.5114528,83512.0,83511.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744762144631,0.3608,83512.0,83511.0,0.1258342]
["bitfinex-derivatives","BTCF0:USTF0",1744762145029,0.3608,83512.0,83511.0,0.2221342]
["bitfinex-derivatives","BTCF0:USTF0",1744762145227,0.3608,83512.0,83511.0,0.2281342]
["bitfinex-derivatives","BTCF0:USTF0",1744762145428,0.3608,83512.0,83511.0,0.2311342]
["bitfinex-derivatives","BTCF0:USTF0",1744762147735,0.3608,83512.0,83511.0,0.2211342]
["bitfinex-derivatives","BTCF0:USTF0",1744762148132,0.3608,83512.0,83511.0,0.10138]
["bitfinex-derivatives","BTCF0:USTF0",1744762148429,0.4805528,83512.0,83511.0,0.10138]
["bitfinex-derivatives","BTCF0:USTF0",1744762149122,0.4805528,83512.0,83511.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744762149337,0.1197585,83508.0,83507.0,0.00017953]
["bitfinex-derivatives","BTCF0:USTF0",1744762150431,0.1197585,83508.0,83507.0,0.00317953]
["bitfinex-derivatives","BTCF0:USTF0",1744762150634,0.1197585,83508.0,83507.0,0.12293953]
["bitfinex-derivatives","BTCF0:USTF0",1744762150822,0.1197585,83508.0,83507.0,0.15363953]
["bitfinex-derivatives","BTCF0:USTF0",1744762151228,0.179635,83510.0,83508.0,0.1197575]
["bitfinex-derivatives","BTCF0:USTF0",1744762151428,0.03,83509.0,83508.0,0.1197575]
["bitfinex-derivatives","BTCF0:USTF0",1744762151627,0.1497571,83509.0,83508.0,0.1197575]
["bitfinex-derivatives","BTCF0:USTF0",1744762152131,0.5105571,83509.0,83508.0,0.1526575]
["bitfinex-derivatives","BTCF0:USTF0",1744762152337,0.1197585,83508.0,83507.0,0.00717953]
["bitfinex-derivatives","BTCF0:USTF0",1744762152536,0.1197585,83508.0,83507.0,0.00317953]
["bitfinex-derivatives","BTCF0:USTF0",1744762152837,0.1518585,83508.0,83507.0,0.00317953]
["bitfinex-derivatives","BTCF0:USTF0",1744762153221,0.1818585,83508.0,83507.0,0.00017953]
["bitfinex-derivatives","BTCF0:USTF0",1744762153825,0.1818585,83508.0,83507.0,0.00025953]
["bitfinex-derivatives","BTCF0:USTF0",1744762154040,0.1818585,83508.0,83507.0,0.00225953]
["bitfinex-derivatives","BTCF0:USTF0",1744762154241,0.1818585,83508.0,83507.0,0.12201953]
["bitfinex-derivatives","BTCF0:USTF0",1744762154637,0.1818585,83508.0,83507.0,0.00225953]
["bitfinex-derivatives","BTCF0:USTF0",1744762155042,0.1818585,83508.0,83507.0,0.00625953]
["bitfinex-derivatives","BTCF0:USTF0",1744762155235,0.1818585,83508.0,83507.0,0.12593953]
["bitfinex-derivatives","BTCF0:USTF0",1744762155539,0.0621,83508.0,83507.0,0.12601953]
["bitfinex-derivatives","BTCF0:USTF0",1744762155937,0.0621,83508.0,83507.0,0.15901953]
["bitfinex-derivatives","BTCF0:USTF0",1744762157039,0.4229,83508.0,83507.0,0.15901953]
["bitfinex-derivatives","BTCF0:USTF0",1744762157338,0.5426585,83508.0,83507.0,0.03925953]
["bitfinex-derivatives","BTCF0:USTF0",1744762157739,0.5426585,83508.0,83507.0,0.00625953]
["bitfinex-derivatives","BTCF0:USTF0",1744762160128,0.5426585,83508.0,83507.0,0.00617953]
["bitfinex-derivatives","BTCF0:USTF0",1744762160532,0.5426585,83508.0,83507.0,0.00625953]
["bitfinex-derivatives","BTCF0:USTF0",1744762160730,0.5426585,83508.0,83507.0,0.00617953]
["bitfinex-derivatives","BTCF0:USTF0",1744762161330,0.5426585,83508.0,83507.0,0.00625953]
["bitfinex-derivatives","BTCF0:USTF0",1744762161736,0.5426585,83508.0,83507.0,0.03735953]
["bitfinex-derivatives","BTCF0:USTF0",1744762162942,0.4229,83508.0,83507.0,0.15711953]
["bitfinex-derivatives","BTCF0:USTF0",1744762163142,0.4206723,83518.0,83516.0,0.1197461]
["bitfinex-derivatives","BTCF0:USTF0",1744762163352,0.4514723,83518.0,83517.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744762164350,0.1197552,83511.0,83507.0,0.00425953]
["bitfinex-derivatives","BTCF0:USTF0",1744762164546,0.0621,83510.0,83509.0,0.1197571]
["bitfinex-derivatives","BTCF0:USTF0",1744762164948,0.0621,83510.0,83507.0,0.06275953]
["bitfinex-derivatives","BTCF0:USTF0",1744762165246,0.0621,83510.0,83509.0,0.1508571]
["bitfinex-derivatives","BTCF0:USTF0",1744762165454,0.0621,83510.0,83509.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744762165640,0.1818557,83510.0,83509.0,0.1508571]
["bitfinex-derivatives","BTCF0:USTF0",1744762166250,0.0621,83510.0,83509.0,0.1508571]
["bitfinex-derivatives","BTCF0:USTF0",1744762166748,0.0621,83510.0,83509.0,0.1872571]
["bitfinex-derivatives","BTCF0:USTF0",1744762166935,0.1818557,83510.0,83509.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1744762167550,0.1818557,83510.0,83509.0,0.1872571]
["bitfinex-derivatives","BTCF0:USTF0",1744762167751,0.0313,83510.0,83509.0,0.1872571]
["bitfinex-derivatives","BTCF0:USTF0",1744762168049,0.0313,83510.0,83509.0,0.1873371]
["bitfinex-derivatives","BTCF0:USTF0",1744762168548,0.1510557,83510.0,83509.0,0.06758]
["bitfinex-derivatives","BTCF0:USTF0",1744762168849,0.1824557,83510.0,83509.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744762169044,0.2136557,83510.0,83509.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744762169244,0.2136557,83510.0,83509.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744762169443,0.2136557,83510.0,83509.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744762169846,0.1824557,83510.0,83509.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744762170448,0.1824557,83510.0,83509.0,0.03728]
["bitfinex-derivatives","BTCF0:USTF0",1744762170650,0.1824557,83510.0,83509.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744762171741,0.1824557,83510.0,83509.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744762171937,0.1824557,83510.0,83509.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744762172142,0.1824557,83510.0,83509.0,0.1248371]
["bitfinex-derivatives","BTCF0:USTF0",1744762172338,0.1824557,83510.0,83509.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744762172541,0.1824557,83510.0,83509.0,0.06728]
["bitfinex-derivatives","BTCF0:USTF0",1744762173842,0.1824557,83510.0,83509.0,0.03728]
["bitfinex-derivatives","BTCF0:USTF0",1744762174153,0.1824557,83510.0,83509.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744762177854,0.1824557,83510.0,83509.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744762178056,0.1824557,83510.0,83509.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744762178253,0.1824557,83510.0,83509.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744762178454,0.1824557,83510.0,83509.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1744762180961,0.1510557,83510.0,83509.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1744762181657,0.1510557,83510.0,83509.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1744762181953,0.1822557,83510.0,83509.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1744762182757,0.1510557,83510.0,83509.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1744762184656,3.1113557,83510.0,83509.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1744762184854,3.1113557,83510.0,83509.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744762185056,3.1426557,83510.0,83509.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744762185548,3.1426557,83510.0,83509.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1744762186563,3.1426557,83510.0,83509.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1744762186751,2.9916,83510.0,83509.0,0.1854371]
["bitfinex-derivatives","BTCF0:USTF0",1744762186951,2.9603,83510.0,83509.0,0.2054371]
["bitfinex-derivatives","BTCF0:USTF0",1744762190666,2.9603,83510.0,83509.0,0.21835728]
["bitfinex-derivatives","BTCF0:USTF0",1744762192460,2.9603,83510.0,83509.0,0.63385728]
["bitfinex-derivatives","BTCF0:USTF0",1744762192665,2.9603,83510.0,83509.0,0.64955226]
["bitfinex-derivatives","BTCF0:USTF0",1744762192873,2.9603,83510.0,83509.0,0.63663208]
["bitfinex-derivatives","BTCF0:USTF0",1744762193471,2.9603,83510.0,83509.0,0.6209371]
["bitfinex-derivatives","BTCF0:USTF0",1744762198762,2.9905,83510.0,83509.0,0.6208571]
["bitfinex-derivatives","BTCF0:USTF0",1744762198963,3.0223,83510.0,83509.0,0.6009371]
["bitfinex-derivatives","BTCF0:USTF0",1744762199373,3.0223,83510.0,83509.0,0.5707371]
["bitfinex-derivatives","BTCF0:USTF0",1744762199572,3.0223,83510.0,83509.0,0.5383371]
["bitfinex-derivatives","BTCF0:USTF0",1744762200270,3.0223,83510.0,83509.0,0.5382571]
["bitfinex-derivatives","BTCF0:USTF0",1744762200471,3.1420557,83510.0,83509.0,0.41858]
["bitfinex-derivatives","BTCF0:USTF0",1744762200774,3.0223,83510.0,83509.0,0.5383371]
["bitfinex-derivatives","BTCF0:USTF0",1744762202679,3.1420557,83510.0,83509.0,0.5383371]
["bitfinex-derivatives","BTCF0:USTF0",1744762202880,3.1420557,83510.0,83509.0,0.41858]
["bitfinex-derivatives","BTCF0:USTF0",1744762203179,3.0223,83510.0,83509.0,0.5383371]
["bitfinex-derivatives","BTCF0:USTF0",1744762204272,3.0223,83510.0,83509.0,0.1228371]
["bitfinex-derivatives","BTCF0:USTF0",1744762206280,3.0223,83510.0,83509.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744762206281,3.1420557,83510.0,83509.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744762207072,0.1197585,83508.0,83507.0,0.00017953]
["bitfinex-derivatives","BTCF0:USTF0",1744762207474,0.1831585,83508.0,83507.0,0.00017953]
["bitfinex-derivatives","BTCF0:USTF0",1744762208180,0.1831585,83508.0,83507.0,0.00217953]
["bitfinex-derivatives","BTCF0:USTF0",1744762208380,0.1831585,83508.0,83507.0,0.00417953]
["bitfinex-derivatives","BTCF0:USTF0",1744762213385,0.1831585,83508.0,83507.0,0.00425953]
["bitfinex-derivatives","BTCF0:USTF0",1744762214480,0.0598885,83496.0,83476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744762214682,0.3608,83487.0,83483.0,0.119794]
["bitfinex-derivatives","BTCF0:USTF0",1744762214983,0.0934,83486.0,83485.0,0.1197915]
["bitfinex-derivatives","BTCF0:USTF0",1744762215180,0.0631,83486.0,83485.0,0.1197915]
["bitfinex-derivatives","BTCF0:USTF0",1744762215381,0.07532464,83486.0,83485.0,0.1198715]
["bitfinex-derivatives","BTCF0:USTF0",1744762215582,0.19511474,83486.0,83485.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744762216292,0.19511474,83486.0,83485.0,0.1198715]
["bitfinex-derivatives","BTCF0:USTF0",1744762216580,0.119793,83484.0,83483.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744762216787,0.13522034,83486.0,83476.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1744762216975,0.07212034,83486.0,83485.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744762217179,0.07212034,83486.0,83485.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744762217381,0.07212034,83486.0,83485.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1744762217580,0.07212034,83486.0,83485.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744762218187,0.07212034,83486.0,83485.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744762219182,0.07212034,83486.0,83485.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744762222392,0.1197944,83483.0,83482.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1744762223686,0.1197944,83483.0,83482.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1744762224891,0.1198102,83472.0,83468.0,0.1198146]
["bitfinex-derivatives","BTCF0:USTF0",1744762225091,0.1198102,83472.0,83470.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744762225801,0.1198102,83472.0,83471.0,0.00523146]
["bitfinex-derivatives","BTCF0:USTF0",1744762226194,0.1198217,83464.0,83462.0,0.00046255]
["bitfinex-derivatives","BTCF0:USTF0",1744762226406,0.4806217,83464.0,83462.0,0.00046255]
["bitfinex-derivatives","BTCF0:USTF0",1744762226597,0.1198303,83458.0,83457.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744762226797,0.4806217,83464.0,83463.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744762227697,0.4806217,83464.0,83455.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1744762227698,0.1198332,83456.0,83455.0,0.1816346]
["bitfinex-derivatives","BTCF0:USTF0",1744762227897,0.1198332,83456.0,83455.0,0.1816335]
["bitfinex-derivatives","BTCF0:USTF0",1744762228607,0.1198271,83461.0,83460.0,0.1198264]
["bitfinex-derivatives","BTCF0:USTF0",1744762229195,0.1198274,83460.0,83459.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1744762230101,0.1198274,83460.0,83459.0,0.1832288]
["bitfinex-derivatives","BTCF0:USTF0",1744762230402,0.1198274,83460.0,83459.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1744762230903,0.1198274,83460.0,83444.0,0.0599245]
["bitfinex-derivatives","BTCF0:USTF0",1744762231112,0.3608,83445.0,83444.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744762231609,0.3608,83445.0,83444.0,0.3597754]
["bitfinex-derivatives","BTCF0:USTF0",1744762232206,0.3618,83445.0,83444.0,0.3657754]
["bitfinex-derivatives","BTCF0:USTF0",1744762232407,0.3618,83445.0,83444.0,0.3707754]
["bitfinex-derivatives","BTCF0:USTF0",1744762232602,0.481649,83445.0,83444.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1744762232905,0.481649,83445.0,83444.0,0.3108504]
["bitfinex-derivatives","BTCF0:USTF0",1744762233503,0.85136257,83445.0,83444.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744762233709,0.1198849,83420.0,83419.0,0.12503647]
["bitfinex-derivatives","BTCF0:USTF0",1744762233905,0.1198849,83420.0,83419.0,0.26497877]
["bitfinex-derivatives","BTCF0:USTF0",1744762234102,0.4806834,83421.0,83420.0,0.1198849]
["bitfinex-derivatives","BTCF0:USTF0",1744762234316,0.1520849,83420.0,83419.0,0.00515467]
["bitfinex-derivatives","BTCF0:USTF0",1744762234706,0.1520849,83420.0,83419.0,0.00523467]
["bitfinex-derivatives","BTCF0:USTF0",1744762235106,0.1520849,83420.0,83419.0,0.00923467]
["bitfinex-derivatives","BTCF0:USTF0",1744762235303,0.1198964,83412.0,83411.0,0.18298683]
["bitfinex-derivatives","BTCF0:USTF0",1744762235504,0.4806964,83412.0,83411.0,0.18298683]
["bitfinex-derivatives","BTCF0:USTF0",1744762235715,0.48969185,83412.0,83411.0,0.18298683]
["bitfinex-derivatives","BTCF0:USTF0",1744762236512,0.36979545,83412.0,83411.0,0.30288463]
["bitfinex-derivatives","BTCF0:USTF0",1744762237112,0.3608,83421.0,83420.0,0.1198849]
["bitfinex-derivatives","BTCF0:USTF0",1744762237413,0.00017976,83428.0,83427.0,0.1198748]
["bitfinex-derivatives","BTCF0:USTF0",1744762238300,6e-08,83428.0,83427.0,0.8123748]
["bitfinex-derivatives","BTCF0:USTF0",1744762238701,0.00400006,83428.0,83427.0,0.8123748]
["bitfinex-derivatives","BTCF0:USTF0",1744762239307,1e-08,83428.0,83427.0,0.8123748]
["bitfinex-derivatives","BTCF0:USTF0",1744762239500,1e-08,83428.0,83427.0,0.8423748]
["bitfinex-derivatives","BTCF0:USTF0",1744762239902,0.3608,83453.0,83447.0,0.1198461]
["bitfinex-derivatives","BTCF0:USTF0",1744762240610,0.00017976,83456.0,83455.0,0.1198346]
["bitfinex-derivatives","BTCF0:USTF0",1744762240818,0.00017976,83456.0,83455.0,0.2798346]
["bitfinex-derivatives","BTCF0:USTF0",1744762241112,0.00017976,83456.0,83455.0,0.1198346]
["bitfinex-derivatives","BTCF0:USTF0",1744762241305,0.00017976,83456.0,83455.0,0.1298346]
["bitfinex-derivatives","BTCF0:USTF0",1744762241512,6e-08,83456.0,83455.0,0.56190925]
["bitfinex-derivatives","BTCF0:USTF0",1744762241703,6e-08,83456.0,83455.0,0.81190925]
["bitfinex-derivatives","BTCF0:USTF0",1744762241903,6e-08,83456.0,83455.0,0.56190925]
["bitfinex-derivatives","BTCF0:USTF0",1744762242711,6e-08,83456.0,83455.0,0.56590925]
["bitfinex-derivatives","BTCF0:USTF0",1744762242912,6e-08,83456.0,83455.0,0.81590925]
["bitfinex-derivatives","BTCF0:USTF0",1744762243408,6e-08,83456.0,83455.0,0.81690925]
["bitfinex-derivatives","BTCF0:USTF0",1744762243609,2.91521006,83460.0,83459.0,0.1198288]
["bitfinex-derivatives","BTCF0:USTF0",1744762243809,2.91521006,83460.0,83459.0,0.2998288]
["bitfinex-derivatives","BTCF0:USTF0",1744762244213,2.91521006,83460.0,83459.0,0.2999088]
["bitfinex-derivatives","BTCF0:USTF0",1744762244517,3.03503746,83460.0,83459.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744762244706,0.1198332,83456.0,83455.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744762244907,0.0599209,83450.0,83449.0,0.1198428]
["bitfinex-derivatives","BTCF0:USTF0",1744762245111,0.4207209,83450.0,83449.0,0.1198428]
["bitfinex-derivatives","BTCF0:USTF0",1744762245304,0.4207209,83450.0,83449.0,0.1199228]
["bitfinex-derivatives","BTCF0:USTF0",1744762245508,0.3608,83450.0,83449.0,0.1199228]
["bitfinex-derivatives","BTCF0:USTF0",1744762245708,0.4806418,83450.0,83449.0,0.1199232]
["bitfinex-derivatives","BTCF0:USTF0",1744762246109,0.4846418,83450.0,83449.0,0.1198432]
["bitfinex-derivatives","BTCF0:USTF0",1744762246308,0.4846418,83450.0,83447.0,0.1198455]
["bitfinex-derivatives","BTCF0:USTF0",1744762246309,0.1198453,83448.0,83447.0,0.1198455]
["bitfinex-derivatives","BTCF0:USTF0",1744762246513,0.0333,83449.0,83448.0,0.1198446]
["bitfinex-derivatives","BTCF0:USTF0",1744762247315,0.3668,83450.0,83449.0,0.1198432]
["bitfinex-derivatives","BTCF0:USTF0",1744762247707,0.3668,83450.0,83449.0,0.1823432]
["bitfinex-derivatives","BTCF0:USTF0",1744762248109,0.004,83450.0,83449.0,0.1198432]
["bitfinex-derivatives","BTCF0:USTF0",1744762248314,0.3608,83453.0,83452.0,0.1198389]
["bitfinex-derivatives","BTCF0:USTF0",1744762250016,0.3638,83453.0,83452.0,0.1198389]
["bitfinex-derivatives","BTCF0:USTF0",1744762251208,0.3688,83453.0,83452.0,0.1198389]
["bitfinex-derivatives","BTCF0:USTF0",1744762251419,0.3658,83453.0,83452.0,0.1199189]
["bitfinex-derivatives","BTCF0:USTF0",1744762251721,0.3628,83453.0,83452.0,0.1199189]
["bitfinex-derivatives","BTCF0:USTF0",1744762251922,0.3678,83453.0,83452.0,0.1199189]
["bitfinex-derivatives","BTCF0:USTF0",1744762252217,0.3628,83453.0,83452.0,0.1199189]
["bitfinex-derivatives","BTCF0:USTF0",1744762252422,0.3658,83453.0,83452.0,0.1199189]
["bitfinex-derivatives","BTCF0:USTF0",1744762252613,0.3678,83453.0,83452.0,0.1199189]
["bitfinex-derivatives","BTCF0:USTF0",1744762253214,0.3678,83453.0,83452.0,0.1198389]
["bitfinex-derivatives","BTCF0:USTF0",1744762253522,0.3678,83453.0,83452.0,0.1199189]
["bitfinex-derivatives","BTCF0:USTF0",1744762253722,0.3628,83453.0,83452.0,0.1199189]
["bitfinex-derivatives","BTCF0:USTF0",1744762253924,0.3678,83453.0,83452.0,0.1199189]
["bitfinex-derivatives","BTCF0:USTF0",1744762254118,0.0599204,83451.0,83446.0,0.1198444]
["bitfinex-derivatives","BTCF0:USTF0",1744762254319,0.1198458,83448.0,83447.0,0.1797676]
["bitfinex-derivatives","BTCF0:USTF0",1744762254714,0.1198458,83448.0,83439.0,0.36097976]
["bitfinex-derivatives","BTCF0:USTF0",1744762254715,0.1198475,83446.0,83445.0,0.0599241]
["bitfinex-derivatives","BTCF0:USTF0",1744762254912,0.5405736,83446.0,83445.0,0.119849]
["bitfinex-derivatives","BTCF0:USTF0",1744762255117,0.4207243,83446.0,83445.0,0.119849]
["bitfinex-derivatives","BTCF0:USTF0",1744762255526,0.4207243,83446.0,83440.0,0.1797841]
["bitfinex-derivatives","BTCF0:USTF0",1744762255527,0.1198552,83441.0,83440.0,0.1797841]
["bitfinex-derivatives","BTCF0:USTF0",1744762255724,0.1797796,83443.0,83442.0,0.1198512]
["bitfinex-derivatives","BTCF0:USTF0",1744762255929,0.1198561,83440.0,83439.0,0.00017976]
["bitfinex-derivatives","BTCF0:USTF0",1744762256428,0.1198561,83440.0,83439.0,0.00025976]
["bitfinex-derivatives","BTCF0:USTF0",1744762256615,0.1198662,83435.0,83425.0,0.0599387]
["bitfinex-derivatives","BTCF0:USTF0",1744762256815,0.1198662,83435.0,83434.0,0.1198622]
["bitfinex-derivatives","BTCF0:USTF0",1744762257029,0.4806662,83435.0,83434.0,0.1198622]
["bitfinex-derivatives","BTCF0:USTF0",1744762257331,0.1198777,83425.0,83424.0,0.1199865]
["bitfinex-derivatives","BTCF0:USTF0",1744762257628,0.3608,83425.0,83424.0,0.1199865]
["bitfinex-derivatives","BTCF0:USTF0",1744762258231,0.3608,83425.0,83424.0,0.1198785]
["bitfinex-derivatives","BTCF0:USTF0",1744762258526,0.3608,83425.0,83424.0,0.1199585]
["bitfinex-derivatives","BTCF0:USTF0",1744762259421,0.3618,83425.0,83424.0,0.1199585]
["bitfinex-derivatives","BTCF0:USTF0",1744762261125,0.4816777,83425.0,83424.0,0.1199585]
["bitfinex-derivatives","BTCF0:USTF0",1744762261331,0.5119777,83425.0,83424.0,0.1199585]
["bitfinex-derivatives","BTCF0:USTF0",1744762262032,0.0313,83425.0,83424.0,0.2999585]
["bitfinex-derivatives","BTCF0:USTF0",1744762262426,0.0313,83425.0,83424.0,0.1199585]
["bitfinex-derivatives","BTCF0:USTF0",1744762262729,0.3921,83425.0,83424.0,0.1199585]
["bitfinex-derivatives","BTCF0:USTF0",1744762264618,0.5119777,83425.0,83424.0,0.1198785]
["bitfinex-derivatives","BTCF0:USTF0",1744762264829,0.3921,83425.0,83424.0,0.1198785]
["bitfinex-derivatives","BTCF0:USTF0",1744762265025,0.3921,83425.0,83424.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744762265231,0.5119777,83425.0,83424.0,0.1198791]
["bitfinex-derivatives","BTCF0:USTF0",1744762265532,2.73539066,83420.0,83419.0,0.18498407]
["bitfinex-derivatives","BTCF0:USTF0",1744762265831,3.09619066,83420.0,83419.0,0.18506407]
["bitfinex-derivatives","BTCF0:USTF0",1744762267831,3.09619066,83420.0,83419.0,0.18606407]
["bitfinex-derivatives","BTCF0:USTF0",1744762268030,3.09619066,83420.0,83419.0,0.18706407]
["bitfinex-derivatives","BTCF0:USTF0",1744762268636,3.09619066,83420.0,83419.0,0.00723467]
["bitfinex-derivatives","BTCF0:USTF0",1744762268930,3.21607556,83420.0,83419.0,0.00723467]
["bitfinex-derivatives","BTCF0:USTF0",1744762269134,0.0599437,83419.0,83400.0,0.22888021]
["bitfinex-derivatives","BTCF0:USTF0",1744762269334,0.7216,83401.0,83400.0,0.22907704]
["bitfinex-derivatives","BTCF0:USTF0",1744762269629,0.7216,83401.0,83400.0,0.2199136]
["bitfinex-derivatives","BTCF0:USTF0",1744762269832,0.7216,83401.0,83400.0,0.2199936]
["bitfinex-derivatives","BTCF0:USTF0",1744762270033,0.3608,83401.0,83400.0,0.3699936]
["bitfinex-derivatives","BTCF0:USTF0",1744762270926,0.3608,83401.0,83400.0,0.3709936]
["bitfinex-derivatives","BTCF0:USTF0",1744762271233,0.3608,83401.0,83400.0,0.3719936]
["bitfinex-derivatives","BTCF0:USTF0",1744762271427,0.3608,83401.0,83400.0,0.2209936]
["bitfinex-derivatives","BTCF0:USTF0",1744762271627,0.3608,83401.0,83400.0,0.2239136]
["bitfinex-derivatives","BTCF0:USTF0",1744762271829,0.3608,83401.0,83400.0,0.2229936]
["bitfinex-derivatives","BTCF0:USTF0",1744762272026,0.3608,83401.0,83400.0,0.2249936]
["bitfinex-derivatives","BTCF0:USTF0",1744762273029,0.3608,83401.0,83400.0,0.3749936]
["bitfinex-derivatives","BTCF0:USTF0",1744762273230,0.3608,83401.0,83400.0,0.2249936]
["bitfinex-derivatives","BTCF0:USTF0",1744762273629,0.3934,83401.0,83400.0,0.2249136]
["bitfinex-derivatives","BTCF0:USTF0",1744762273826,6e-08,83380.0,83379.0,0.4807438]
["bitfinex-derivatives","BTCF0:USTF0",1744762274131,0.0322,83400.0,83399.0,0.1199151]
["bitfinex-derivatives","BTCF0:USTF0",1744762274531,0.0651,83400.0,83399.0,0.1199151]
["bitfinex-derivatives","BTCF0:USTF0",1744762275725,0.0651,83400.0,83399.0,0.1229151]
["bitfinex-derivatives","BTCF0:USTF0",1744762275927,0.0651,83400.0,83399.0,0.1249151]
["bitfinex-derivatives","BTCF0:USTF0",1744762276725,0.0651,83400.0,83399.0,0.1249951]
["bitfinex-derivatives","BTCF0:USTF0",1744762276932,0.0651,83400.0,83399.0,0.13402613]
["bitfinex-derivatives","BTCF0:USTF0",1744762278933,0.3608,83401.0,83400.0,0.1199136]
["bitfinex-derivatives","BTCF0:USTF0",1744762279133,0.36097987,83408.0,83407.0,0.1199036]
["bitfinex-derivatives","BTCF0:USTF0",1744762279333,0.36097987,83408.0,83407.0,0.2899036]
["bitfinex-derivatives","BTCF0:USTF0",1744762279537,0.36097987,83408.0,83407.0,0.1199036]
["bitfinex-derivatives","BTCF0:USTF0",1744762279741,0.36097987,83408.0,83407.0,0.2999036]
["bitfinex-derivatives","BTCF0:USTF0",1744762280036,0.36097987,83408.0,83407.0,0.3328836]
["bitfinex-derivatives","BTCF0:USTF0",1744762280828,0.36097987,83408.0,83407.0,0.1528836]
["bitfinex-derivatives","BTCF0:USTF0",1744762282539,0.36097987,83408.0,83407.0,0.1538836]
["bitfinex-derivatives","BTCF0:USTF0",1744762284136,0.0312,83418.0,83411.0,0.0599489]
["bitfinex-derivatives","BTCF0:USTF0",1744762284333,0.3608,83419.0,83418.0,0.1198877]
["bitfinex-derivatives","BTCF0:USTF0",1744762284334,0.3124285,83419.0,83418.0,0.1198877]
["bitfinex-derivatives","BTCF0:USTF0",1744762285335,0.3124285,83419.0,83418.0,0.1775877]
["bitfinex-derivatives","BTCF0:USTF0",1744762285735,0.3154285,83419.0,83418.0,0.1775877]
["bitfinex-derivatives","BTCF0:USTF0",1744762286035,0.003,83419.0,83418.0,0.1975877]
["bitfinex-derivatives","BTCF0:USTF0",1744762286236,1e-07,83419.0,83418.0,0.2075877]
["bitfinex-derivatives","BTCF0:USTF0",1744762286436,1e-07,83419.0,83418.0,0.5583877]
["bitfinex-derivatives","BTCF0:USTF0",1744762287325,1e-07,83419.0,83418.0,0.5683877]
["bitfinex-derivatives","BTCF0:USTF0",1744762287949,1e-07,83422.0,83421.0,0.1198834]
["bitfinex-derivatives","BTCF0:USTF0",1744762288136,0.0642,83435.0,83434.0,0.1198648]
["bitfinex-derivatives","BTCF0:USTF0",1744762288335,0.0315,83435.0,83434.0,0.4806648]
["bitfinex-derivatives","BTCF0:USTF0",1744762288840,0.0327,83443.0,83442.0,0.1198533]
["bitfinex-derivatives","BTCF0:USTF0",1744762290639,0.3608,83457.0,83450.0,0.0599206]
["bitfinex-derivatives","BTCF0:USTF0",1744762290832,0.3608,83472.0,83471.0,0.1198116]
["bitfinex-derivatives","BTCF0:USTF0",1744762291230,0.6108,83472.0,83462.0,0.0599121]
["bitfinex-derivatives","BTCF0:USTF0",1744762291440,0.1198186,83467.0,83464.0,0.0599104]
["bitfinex-derivatives","BTCF0:USTF0",1744762291635,0.1198231,83463.0,83462.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744762291830,0.3608,83465.0,83464.0,0.1198217]
["bitfinex-derivatives","BTCF0:USTF0",1744762292031,0.6108,83465.0,83464.0,0.1198217]
["bitfinex-derivatives","BTCF0:USTF0",1744762292437,0.6108,83465.0,83464.0,0.1199017]
["bitfinex-derivatives","BTCF0:USTF0",1744762292642,0.6108,83465.0,83464.0,0.1209017]
["bitfinex-derivatives","BTCF0:USTF0",1744762293036,0.6108,83465.0,83464.0,0.1199017]
["bitfinex-derivatives","BTCF0:USTF0",1744762293344,0.6178,83465.0,83464.0,0.1209017]
["bitfinex-derivatives","BTCF0:USTF0",1744762293641,0.648,83465.0,83464.0,0.1209017]
["bitfinex-derivatives","BTCF0:USTF0",1744762293841,0.398,83465.0,83464.0,0.1209017]
["bitfinex-derivatives","BTCF0:USTF0",1744762294746,0.0372,83465.0,83464.0,0.1209017]
["bitfinex-derivatives","BTCF0:USTF0",1744762294941,0.0412,83465.0,83464.0,0.1209017]
["bitfinex-derivatives","BTCF0:USTF0",1744762296133,0.0372,83465.0,83464.0,0.1209017]
["bitfinex-derivatives","BTCF0:USTF0",1744762296338,0.0412,83465.0,83464.0,0.1209017]
["bitfinex-derivatives","BTCF0:USTF0",1744762296740,0.0342,83465.0,83464.0,0.1199017]
["bitfinex-derivatives","BTCF0:USTF0",1744762298340,0.0302,83465.0,83464.0,0.1199017]
["bitfinex-derivatives","BTCF0:USTF0",1744762298541,0.0322,83465.0,83464.0,0.1199017]
["bitfinex-derivatives","BTCF0:USTF0",1744762298741,0.0352,83465.0,83464.0,0.1199017]
["bitfinex-derivatives","BTCF0:USTF0",1744762299139,0.0332,83465.0,83464.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744762299345,0.0362,83465.0,83464.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744762299648,0.0362,83465.0,83464.0,0.1198217]
["bitfinex-derivatives","BTCF0:USTF0",1744762299850,0.0362,83465.0,83464.0,0.1199017]
["bitfinex-derivatives","BTCF0:USTF0",1744762302651,0.0362,83465.0,83464.0,0.1198217]
["bitfinex-derivatives","BTCF0:USTF0",1744762302845,0.0322,83465.0,83464.0,0.1199017]
["bitfinex-derivatives","BTCF0:USTF0",1744762303050,0.0332,83465.0,83464.0,0.1199017]
["bitfinex-derivatives","BTCF0:USTF0",1744762303255,0.0352,83465.0,83464.0,0.1199017]
["bitfinex-derivatives","BTCF0:USTF0",1744762304546,0.0362,83465.0,83464.0,0.1199017]
["bitfinex-derivatives","BTCF0:USTF0",1744762305040,0.1560202,83465.0,83464.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744762305241,0.0362,83465.0,83464.0,0.1198217]
["bitfinex-derivatives","BTCF0:USTF0",1744762305444,0.0671,83465.0,83464.0,0.1521017]
["bitfinex-derivatives","BTCF0:USTF0",1744762305949,0.0651,83465.0,83464.0,0.1521017]
["bitfinex-derivatives","BTCF0:USTF0",1744762306148,0.0671,83465.0,83464.0,0.1521017]
["bitfinex-derivatives","BTCF0:USTF0",1744762306738,0.0651,83465.0,83464.0,0.1521017]
["bitfinex-derivatives","BTCF0:USTF0",1744762306945,0.0671,83465.0,83464.0,0.1521017]
["bitfinex-derivatives","BTCF0:USTF0",1744762307146,0.0362,83465.0,83464.0,0.1521017]
["bitfinex-derivatives","BTCF0:USTF0",1744762307550,0.0352,83465.0,83464.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1744762307752,0.0352,83465.0,83464.0,0.1521017]
["bitfinex-derivatives","BTCF0:USTF0",1744762308153,0.0352,83465.0,83464.0,0.1520217]
["bitfinex-derivatives","BTCF0:USTF0",1744762308354,0.0352,83465.0,83464.0,0.1521017]
["bitfinex-derivatives","BTCF0:USTF0",1744762313556,0.0352,83465.0,83464.0,0.16831238]
["bitfinex-derivatives","BTCF0:USTF0",1744762315757,0.0352,83465.0,83464.0,0.1521017]
["bitfinex-derivatives","BTCF0:USTF0",1744762316758,0.0352,83465.0,83464.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744762316759,0.1550202,83465.0,83464.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744762317055,0.0352,83465.0,83452.0,0.0926194]
["bitfinex-derivatives","BTCF0:USTF0",1744762317248,0.1198317,83457.0,83456.0,0.4806332]
["bitfinex-derivatives","BTCF0:USTF0",1744762317650,0.0953,83457.0,83456.0,0.4806332]
["bitfinex-derivatives","BTCF0:USTF0",1744762318051,0.0953,83457.0,83456.0,0.5133332]
["bitfinex-derivatives","BTCF0:USTF0",1744762318448,0.0306,83457.0,83456.0,0.5133332]
["bitfinex-derivatives","BTCF0:USTF0",1744762318653,0.005,83465.0,83464.0,0.1198217]
["bitfinex-derivatives","BTCF0:USTF0",1744762318654,0.0323,83465.0,83464.0,0.1198217]
["bitfinex-derivatives","BTCF0:USTF0",1744762318855,0.0343,83465.0,83464.0,0.1836217]
["bitfinex-derivatives","BTCF0:USTF0",1744762319054,0.1541202,83465.0,83464.0,0.1525217]
["bitfinex-derivatives","BTCF0:USTF0",1744762319260,0.1198299,83459.0,83458.0,0.1198291]
["bitfinex-derivatives","BTCF0:USTF0",1744762319452,0.1198299,83459.0,83457.0,0.0599158]
["bitfinex-derivatives","BTCF0:USTF0",1744762319653,0.1208317,83457.0,83456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744762319853,0.001,83457.0,83456.0,0.4806332]
["bitfinex-derivatives","BTCF0:USTF0",1744762320257,0.1531308,83458.0,83457.0,0.1198317]
["bitfinex-derivatives","BTCF0:USTF0",1744762320659,0.1531308,83458.0,83457.0,0.1501317]
["bitfinex-derivatives","BTCF0:USTF0",1744762321753,0.1854308,83458.0,83457.0,0.1501317]
["bitfinex-derivatives","BTCF0:USTF0",1744762322169,0.1198317,83457.0,83456.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744762322664,0.1828317,83457.0,83456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744762322863,0.1828317,83457.0,83456.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744762323863,0.1848317,83457.0,83456.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744762324263,0.5456317,83457.0,83456.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744762324470,0.1198446,83448.0,83447.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744762324667,0.119849,83445.0,83444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744762324971,0.1198604,83437.0,83436.0,0.360908]
["bitfinex-derivatives","BTCF0:USTF0",1744762325171,0.1198604,83437.0,83436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744762325366,0.1198604,83437.0,83436.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744762325564,0.13217207,83437.0,83436.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744762325766,0.19697207,83437.0,83436.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744762325965,0.1198719,83429.0,83428.0,0.00017976]
["bitfinex-derivatives","BTCF0:USTF0",1744762326368,0.0599359,83429.0,83425.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744762326663,0.1198834,83421.0,83420.0,0.24414941]
["bitfinex-derivatives","BTCF0:USTF0",1744762327563,0.1849834,83421.0,83420.0,0.24414941]
["bitfinex-derivatives","BTCF0:USTF0",1744762328564,0.1859834,83421.0,83420.0,0.24414941]
["bitfinex-derivatives","BTCF0:USTF0",1744762328973,0.1859834,83421.0,83420.0,0.24422941]
["bitfinex-derivatives","BTCF0:USTF0",1744762329472,0.1859834,83421.0,83420.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744762329872,0.0661,83421.0,83420.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744762330062,0.1859834,83421.0,83420.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744762330264,0.1859834,83421.0,83420.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1744762330668,0.1859834,83421.0,83420.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744762332065,0.1859834,83421.0,83409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744762332066,0.1198983,83411.0,83409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744762332266,0.0948,83410.0,83409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744762332466,0.0948,83410.0,83409.0,0.4807007]
["bitfinex-derivatives","BTCF0:USTF0",1744762332667,0.001,83421.0,83409.0,0.4807007]
["bitfinex-derivatives","BTCF0:USTF0",1744762332668,0.001,83421.0,83417.0,0.1198887]
["bitfinex-derivatives","BTCF0:USTF0",1744762332979,0.0314,83419.0,83417.0,0.1198887]
["bitfinex-derivatives","BTCF0:USTF0",1744762333170,0.1198898,83417.0,83413.0,0.1198947]
["bitfinex-derivatives","BTCF0:USTF0",1744762333369,0.1198898,83417.0,83414.0,0.1198935]
["bitfinex-derivatives","BTCF0:USTF0",1744762333569,0.1198898,83417.0,83415.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744762334266,0.1512865,83419.0,83415.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744762334664,0.0314,83419.0,83415.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744762334865,0.0314,83419.0,83417.0,0.1198891]
["bitfinex-derivatives","BTCF0:USTF0",1744762335060,0.0314,83419.0,83418.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744762335659,0.1512863,83419.0,83418.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744762336070,0.0314,83419.0,83418.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744762336369,0.0314,83419.0,83418.0,0.1525877]
["bitfinex-derivatives","BTCF0:USTF0",1744762336568,0.0314,83419.0,83418.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744762337360,0.0314,83419.0,83418.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1744762340771,0.0314,83419.0,83418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744762341569,0.0314,83419.0,83418.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744762344378,0.3608,83424.0,83418.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1744762344572,0.3608,83424.0,83423.0,0.1198806]
["bitfinex-derivatives","BTCF0:USTF0",1744762344981,0.3608,83424.0,83423.0,0.1519806]
["bitfinex-derivatives","BTCF0:USTF0",1744762345569,0.3618,83424.0,83423.0,0.1519806]
["bitfinex-derivatives","BTCF0:USTF0",1744762345979,0.3628,83424.0,83423.0,0.1519806]
["bitfinex-derivatives","BTCF0:USTF0",1744762346176,0.3628,83424.0,83423.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744762349475,0.396,83424.0,83423.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744762349671,0.0352,83424.0,83423.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744762351088,0.0352,83424.0,83423.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1744762352182,0.1550791,83424.0,83423.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1744762353675,0.1871791,83424.0,83423.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1744762354283,0.1198921,83415.0,83414.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744762354683,0.1198964,83412.0,83411.0,0.00017976]
["bitfinex-derivatives","BTCF0:USTF0",1744762354879,0.1198964,83412.0,83411.0,0.36097976]
["bitfinex-derivatives","BTCF0:USTF0",1744762355089,0.1198964,83412.0,83411.0,0.00017976]
["bitfinex-derivatives","BTCF0:USTF0",1744762355583,0.1198964,83412.0,83411.0,0.00025976]
["bitfinex-derivatives","BTCF0:USTF0",1744762355783,0.1198964,83412.0,83411.0,0.03037976]
["bitfinex-derivatives","BTCF0:USTF0",1744762355983,0.1198964,83412.0,83411.0,0.03045976]
["bitfinex-derivatives","BTCF0:USTF0",1744762356184,0.1850964,83412.0,83411.0,0.03337976]
["bitfinex-derivatives","BTCF0:USTF0",1744762356389,0.1850964,83412.0,83411.0,0.03345976]
["bitfinex-derivatives","BTCF0:USTF0",1744762357881,0.1850964,83412.0,83411.0,0.03445976]
["bitfinex-derivatives","BTCF0:USTF0",1744762364481,0.0652,83412.0,83411.0,0.03445976]
["bitfinex-derivatives","BTCF0:USTF0",1744762364692,0.1850964,83412.0,83411.0,0.03445976]
["bitfinex-derivatives","BTCF0:USTF0",1744762368302,0.1850964,83412.0,83411.0,0.00425976]
["bitfinex-derivatives","BTCF0:USTF0",1744762369502,0.5458964,83412.0,83411.0,0.00425976]
["bitfinex-derivatives","BTCF0:USTF0",1744762370199,0.5458964,83412.0,83411.0,0.00417976]
["bitfinex-derivatives","BTCF0:USTF0",1744762370515,0.5458964,83412.0,83411.0,0.00425976]
["bitfinex-derivatives","BTCF0:USTF0",1744762370702,0.5458964,83412.0,83411.0,0.00417976]
["bitfinex-derivatives","BTCF0:USTF0",1744762370903,0.5458964,83412.0,83411.0,0.00425976]
["bitfinex-derivatives","BTCF0:USTF0",1744762371105,0.5458964,83412.0,83411.0,0.00417976]
["bitfinex-derivatives","BTCF0:USTF0",1744762371302,0.5458964,83412.0,83411.0,0.00425976]
["bitfinex-derivatives","BTCF0:USTF0",1744762376606,0.5458964,83412.0,83411.0,0.00417976]
["bitfinex-derivatives","BTCF0:USTF0",1744762376805,0.5458964,83412.0,83411.0,0.00425976]
["bitfinex-derivatives","BTCF0:USTF0",1744762377209,0.5458964,83412.0,83411.0,0.00417976]
["bitfinex-derivatives","BTCF0:USTF0",1744762377408,0.5458964,83412.0,83411.0,0.00425976]
["bitfinex-derivatives","BTCF0:USTF0",1744762377610,0.5458964,83412.0,83411.0,0.00125976]
["bitfinex-derivatives","BTCF0:USTF0",1744762381214,0.1199064,83405.0,83404.0,0.031008]
["bitfinex-derivatives","BTCF0:USTF0",1744762381417,0.1199122,83401.0,83400.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744762382413,0.1849122,83401.0,83400.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744762383022,0.1849122,83401.0,83400.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744762383209,0.19717214,83401.0,83400.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744762383819,0.19717214,83401.0,83400.0,0.00208001]
["bitfinex-derivatives","BTCF0:USTF0",1744762384119,0.19717214,83401.0,83400.0,0.00308001]
["bitfinex-derivatives","BTCF0:USTF0",1744762384618,0.0599597,83396.0,83393.0,0.00526428]
["bitfinex-derivatives","BTCF0:USTF0",1744762384818,0.1199222,83394.0,83393.0,0.00526428]
["bitfinex-derivatives","BTCF0:USTF0",1744762385213,0.1514222,83394.0,83393.0,0.00526428]
["bitfinex-derivatives","BTCF0:USTF0",1744762386407,0.1514222,83394.0,83393.0,0.00626428]
["bitfinex-derivatives","BTCF0:USTF0",1744762386821,0.1524222,83394.0,83393.0,0.01026428]
["bitfinex-derivatives","BTCF0:USTF0",1744762390110,0.1524222,83394.0,83393.0,0.00926428]
["bitfinex-derivatives","BTCF0:USTF0",1744762390310,0.1514222,83394.0,83393.0,0.00626428]
["bitfinex-derivatives","BTCF0:USTF0",1744762390518,0.1514222,83394.0,83393.0,0.00926428]
["bitfinex-derivatives","BTCF0:USTF0",1744762391623,0.1514222,83394.0,83393.0,0.12918798]
["bitfinex-derivatives","BTCF0:USTF0",1744762391918,0.1514222,83394.0,83393.0,0.00926428]
["bitfinex-derivatives","BTCF0:USTF0",1744762392117,0.1514222,83394.0,83393.0,0.19278798]
["bitfinex-derivatives","BTCF0:USTF0",1744762393823,0.1514222,83394.0,83393.0,0.07286428]
["bitfinex-derivatives","BTCF0:USTF0",1744762398321,0.5122222,83394.0,83393.0,0.00926428]
["bitfinex-derivatives","BTCF0:USTF0",1744762398529,0.5432222,83394.0,83393.0,0.00926428]
["bitfinex-derivatives","BTCF0:USTF0",1744762398824,0.1824222,83394.0,83393.0,0.00915628]
["bitfinex-derivatives","BTCF0:USTF0",1744762399017,0.0599763,83373.0,83362.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744762399217,0.0599763,83373.0,83372.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744762399417,0.0599763,83373.0,83372.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1744762399623,0.07208874,83373.0,83372.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744762399920,0.07208874,83373.0,83372.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1744762400320,0.07208874,83373.0,83372.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1744762400725,0.07208874,83373.0,83372.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1744762400923,0.07208874,83373.0,83372.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1744762403121,0.07208874,83373.0,83372.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1744762403326,0.07208874,83373.0,83372.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1744762406930,0.01211244,83373.0,83372.0,0.1550339]
["bitfinex-derivatives","BTCF0:USTF0",1744762407119,0.0599741,83376.0,83372.0,0.0950568]
["bitfinex-derivatives","BTCF0:USTF0",1744762407325,0.0599741,83376.0,83375.0,0.1199496]
["bitfinex-derivatives","BTCF0:USTF0",1744762407831,0.00017987,83379.0,83378.0,0.1199453]
["bitfinex-derivatives","BTCF0:USTF0",1744762408628,0.1199467,83377.0,83376.0,0.1653733]
["bitfinex-derivatives","BTCF0:USTF0",1744762409335,0.1199467,83377.0,83376.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1744762409727,0.1199467,83377.0,83376.0,0.2263481]
["bitfinex-derivatives","BTCF0:USTF0",1744762410428,0.1199467,83377.0,83376.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1744762411526,0.1555467,83377.0,83376.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1744762412328,0.1555467,83377.0,83376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744762412734,0.1199467,83377.0,83376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744762413034,0.1199467,83377.0,83376.0,0.10738]
["bitfinex-derivatives","BTCF0:USTF0",1744762413434,0.1560467,83377.0,83376.0,0.10738]
["bitfinex-derivatives","BTCF0:USTF0",1744762413833,0.1560467,83377.0,83376.0,0.07148]
["bitfinex-derivatives","BTCF0:USTF0",1744762417532,0.1560467,83377.0,83376.0,0.1914281]
["bitfinex-derivatives","BTCF0:USTF0",1744762418040,0.1560467,83377.0,83376.0,0.07148]
["bitfinex-derivatives","BTCF0:USTF0",1744762418944,0.1560467,83377.0,83376.0,0.1914281]
["bitfinex-derivatives","BTCF0:USTF0",1744762420236,0.1560467,83377.0,83376.0,0.07148]
["bitfinex-derivatives","BTCF0:USTF0",1744762420737,0.1907467,83377.0,83376.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744762421134,0.1907467,83377.0,83376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744762421544,0.1907467,83377.0,83376.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744762425242,0.1907467,83377.0,83376.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744762430748,0.1199553,83371.0,83370.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1744762430940,0.1199553,83371.0,83370.0,0.3981458]
["bitfinex-derivatives","BTCF0:USTF0",1744762431140,0.1556553,83371.0,83370.0,0.5181026]
["bitfinex-derivatives","BTCF0:USTF0",1744762431344,0.1556553,83371.0,83370.0,0.3981458]
["bitfinex-derivatives","BTCF0:USTF0",1744762432049,0.1556553,83371.0,83370.0,0.4001458]
["bitfinex-derivatives","BTCF0:USTF0",1744762432743,0.1923553,83371.0,83370.0,0.4001458]
["bitfinex-derivatives","BTCF0:USTF0",1744762432948,0.1923553,83371.0,83370.0,0.3629458]
["bitfinex-derivatives","BTCF0:USTF0",1744762433250,0.1923553,83371.0,83370.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1744762433446,0.1923553,83371.0,83370.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1744762435646,0.1923553,83371.0,83370.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1744762435848,0.1923553,83371.0,83370.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1744762437443,0.1556553,83371.0,83370.0,0.4828368]
["bitfinex-derivatives","BTCF0:USTF0",1744762437643,0.1556553,83371.0,83370.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1744762438950,0.1556553,83371.0,83370.0,0.4828368]
["bitfinex-derivatives","BTCF0:USTF0",1744762439455,0.1556553,83371.0,83370.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1744762439648,0.01220037,83378.0,83370.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1744762439844,0.1581488,83376.0,83375.0,0.1199496]
["bitfinex-derivatives","BTCF0:USTF0",1744762440255,0.07185833,83378.0,83377.0,0.1199467]
["bitfinex-derivatives","BTCF0:USTF0",1744762440645,0.1199467,83377.0,83376.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1744762441046,0.1590467,83377.0,83376.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1744762441950,0.1590467,83377.0,83376.0,0.1566481]
["bitfinex-derivatives","BTCF0:USTF0",1744762442151,0.1590467,83377.0,83376.0,0.1949481]
["bitfinex-derivatives","BTCF0:USTF0",1744762442659,0.0391,83377.0,83376.0,0.1949481]
["bitfinex-derivatives","BTCF0:USTF0",1744762443747,0.1590467,83377.0,83376.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1744762444147,0.1590467,83377.0,83376.0,0.1949481]
["bitfinex-derivatives","BTCF0:USTF0",1744762444455,0.1590467,83377.0,83376.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1744762445568,0.1590467,83377.0,83376.0,0.1949481]
["bitfinex-derivatives","BTCF0:USTF0",1744762445961,0.1590467,83377.0,83376.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1744762446754,0.1943467,83377.0,83376.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1744762446958,0.1943467,83377.0,83376.0,0.07508]
["bitfinex-derivatives","BTCF0:USTF0",1744762447159,0.1943467,83377.0,83376.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1744762447946,0.1943467,83377.0,83376.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744762448757,0.119951,83374.0,83373.0,0.1199518]
["bitfinex-derivatives","BTCF0:USTF0",1744762448957,0.119951,83374.0,83373.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1744762449158,0.197951,83374.0,83373.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1744762449752,0.197951,83374.0,83373.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1744762450361,0.197951,83374.0,83373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744762450860,0.197951,83374.0,83373.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744762453767,0.197951,83374.0,83373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744762454461,0.197951,83374.0,83373.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744762458671,0.197951,83374.0,83373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744762458874,0.197951,83374.0,83373.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744762465073,0.558751,83374.0,83373.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744762465277,0.1199596,83368.0,83367.0,0.00526589]
["bitfinex-derivatives","BTCF0:USTF0",1744762465589,0.1199596,83368.0,83367.0,0.00515789]
["bitfinex-derivatives","BTCF0:USTF0",1744762465885,0.1950596,83368.0,83367.0,0.00523789]
["bitfinex-derivatives","BTCF0:USTF0",1744762466381,0.1950596,83368.0,83367.0,0.00723789]
["bitfinex-derivatives","BTCF0:USTF0",1744762470585,0.1950596,83368.0,83367.0,0.00623789]
["bitfinex-derivatives","BTCF0:USTF0",1744762471680,0.20400154,83368.0,83367.0,0.00623789]
["bitfinex-derivatives","BTCF0:USTF0",1744762472178,0.1950596,83368.0,83367.0,0.00623789]
["bitfinex-derivatives","BTCF0:USTF0",1744762472381,0.1950596,83368.0,83367.0,0.00523789]
["bitfinex-derivatives","BTCF0:USTF0",1744762472577,0.1960596,83368.0,83367.0,0.00523789]
["bitfinex-derivatives","BTCF0:USTF0",1744762473384,0.1960596,83368.0,83362.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744762473385,0.0599819,83366.0,83362.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744762473685,0.0599866,83359.0,83355.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1744762473887,0.1199755,83357.0,83356.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744762474186,0.1199755,83357.0,83356.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1744762474676,0.1941755,83357.0,83356.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1744762474881,0.1941755,83357.0,83356.0,0.07498]
["bitfinex-derivatives","BTCF0:USTF0",1744762475080,0.1199755,83357.0,83356.0,0.07498]
["bitfinex-derivatives","BTCF0:USTF0",1744762475484,0.1584755,83357.0,83356.0,0.07498]
["bitfinex-derivatives","BTCF0:USTF0",1744762476090,0.1594755,83357.0,83356.0,0.07498]
["bitfinex-derivatives","BTCF0:USTF0",1744762478386,0.1594755,83357.0,83356.0,0.1949569]
["bitfinex-derivatives","BTCF0:USTF0",1744762478684,0.0599791,83370.0,83361.0,0.1199662]
["bitfinex-derivatives","BTCF0:USTF0",1744762478891,0.1199654,83364.0,83363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744762479075,0.1199654,83364.0,83363.0,0.4382]
["bitfinex-derivatives","BTCF0:USTF0",1744762480195,0.1229654,83364.0,83363.0,0.4392]
["bitfinex-derivatives","BTCF0:USTF0",1744762482288,0.1229654,83364.0,83363.0,0.5591668]
["bitfinex-derivatives","BTCF0:USTF0",1744762482482,0.1249654,83364.0,83363.0,0.5591668]
["bitfinex-derivatives","BTCF0:USTF0",1744762483103,0.1249654,83364.0,83363.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744762483291,0.1626654,83364.0,83363.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744762483789,0.1626654,83364.0,83363.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1744762485088,0.1626654,83364.0,83363.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1744762487193,0.2017654,83364.0,83363.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1744762488288,0.2017654,83364.0,83363.0,0.03728]
["bitfinex-derivatives","BTCF0:USTF0",1744762490688,0.1640654,83364.0,83363.0,0.03728]
["bitfinex-derivatives","BTCF0:USTF0",1744762491490,0.1640654,83364.0,83363.0,0.5180468]
["bitfinex-derivatives","BTCF0:USTF0",1744762491883,0.1249654,83364.0,83363.0,0.5180468]
["bitfinex-derivatives","BTCF0:USTF0",1744762492995,0.1249654,83364.0,83363.0,0.5549468]
["bitfinex-derivatives","BTCF0:USTF0",1744762493790,0.005,83364.0,83363.0,0.5549468]
["bitfinex-derivatives","BTCF0:USTF0",1744762494490,0.005,83364.0,83363.0,0.5849468]
["bitfinex-derivatives","BTCF0:USTF0",1744762495295,0.005,83364.0,83363.0,0.5749468]
["bitfinex-derivatives","BTCF0:USTF0",1744762495494,0.1249654,83364.0,83363.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1744762495694,0.005,83364.0,83363.0,0.1940668]
["bitfinex-derivatives","BTCF0:USTF0",1744762495896,0.005,83364.0,83363.0,0.1941468]
["bitfinex-derivatives","BTCF0:USTF0",1744762496392,0.005,83364.0,83363.0,0.2141468]
["bitfinex-derivatives","BTCF0:USTF0",1744762498299,0.1249654,83364.0,83363.0,0.2141468]
["bitfinex-derivatives","BTCF0:USTF0",1744762498693,0.1249654,83364.0,83363.0,0.2140668]
["bitfinex-derivatives","BTCF0:USTF0",1744762498893,0.1249654,83364.0,83363.0,0.2141468]
["bitfinex-derivatives","BTCF0:USTF0",1744762499299,0.1249654,83364.0,83363.0,0.1941468]
["bitfinex-derivatives","BTCF0:USTF0",1744762499501,0.1249654,83364.0,83363.0,0.2041468]
["bitfinex-derivatives","BTCF0:USTF0",1744762500501,0.1626654,83364.0,83363.0,0.2041468]
["bitfinex-derivatives","BTCF0:USTF0",1744762501392,0.0427,83364.0,83363.0,0.2041468]
["bitfinex-derivatives","BTCF0:USTF0",1744762501596,0.005,83364.0,83363.0,0.2041468]
["bitfinex-derivatives","BTCF0:USTF0",1744762501991,0.1249654,83364.0,83363.0,0.2041468]
["bitfinex-derivatives","BTCF0:USTF0",1744762502799,0.1249654,83364.0,83363.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1744762503000,0.1249654,83364.0,83363.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1744762503001,0.2001654,83364.0,83363.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1744762503205,0.2001654,83364.0,83363.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1744762503410,0.2001654,83364.0,83363.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744762503597,0.2001654,83364.0,83363.0,0.1210468]
["bitfinex-derivatives","BTCF0:USTF0",1744762504198,0.2001654,83364.0,83363.0,0.1570468]
["bitfinex-derivatives","BTCF0:USTF0",1744762505208,0.0802,83364.0,83363.0,0.1929468]
["bitfinex-derivatives","BTCF0:USTF0",1744762505408,0.0428,83364.0,83363.0,0.1929468]
["bitfinex-derivatives","BTCF0:USTF0",1744762505999,0.0428,83364.0,83363.0,0.2029468]
["bitfinex-derivatives","BTCF0:USTF0",1744762506610,0.005,83364.0,83363.0,0.2029468]
["bitfinex-derivatives","BTCF0:USTF0",1744762509409,0.0428,83364.0,83363.0,0.2029468]
["bitfinex-derivatives","BTCF0:USTF0",1744762509715,0.0428,83364.0,83363.0,0.2028668]
["bitfinex-derivatives","BTCF0:USTF0",1744762510010,0.0428,83364.0,83363.0,0.2029468]
["bitfinex-derivatives","BTCF0:USTF0",1744762510512,0.0378,83372.0,83371.0,0.1199553]
["bitfinex-derivatives","BTCF0:USTF0",1744762510701,0.0378,83372.0,83371.0,0.1683553]
["bitfinex-derivatives","BTCF0:USTF0",1744762510904,0.0378,83372.0,83371.0,0.2439553]
["bitfinex-derivatives","BTCF0:USTF0",1744762511905,0.0428,83372.0,83371.0,0.2449553]
["bitfinex-derivatives","BTCF0:USTF0",1744762512100,0.0428,83372.0,83371.0,0.2088553]
["bitfinex-derivatives","BTCF0:USTF0",1744762512304,0.0428,83372.0,83371.0,0.2089353]
["bitfinex-derivatives","BTCF0:USTF0",1744762512703,0.00017987,83379.0,83378.0,0.1199453]
["bitfinex-derivatives","BTCF0:USTF0",1744762512906,0.0371,83380.0,83379.0,0.1199438]
["bitfinex-derivatives","BTCF0:USTF0",1744762513214,0.0371,83380.0,83379.0,0.1299438]
["bitfinex-derivatives","BTCF0:USTF0",1744762513411,0.0371,83380.0,83379.0,0.2065438]
["bitfinex-derivatives","BTCF0:USTF0",1744762513911,0.01229344,83397.0,83395.0,0.1199208]
["bitfinex-derivatives","BTCF0:USTF0",1744762514311,0.1632194,83396.0,83395.0,0.1199208]
["bitfinex-derivatives","BTCF0:USTF0",1744762514703,0.0433,83396.0,83395.0,0.1199208]
["bitfinex-derivatives","BTCF0:USTF0",1744762515304,0.0822,83396.0,83395.0,0.1199208]
["bitfinex-derivatives","BTCF0:USTF0",1744762516013,0.2051194,83396.0,83395.0,0.1199208]
["bitfinex-derivatives","BTCF0:USTF0",1744762516211,0.2081194,83396.0,83395.0,0.1199208]
["bitfinex-derivatives","BTCF0:USTF0",1744762516908,0.2051194,83396.0,83395.0,0.1199208]
["bitfinex-derivatives","BTCF0:USTF0",1744762517106,0.2081194,83396.0,83395.0,0.1199208]
["bitfinex-derivatives","BTCF0:USTF0",1744762518211,0.2091194,83396.0,83395.0,0.1199208]
["bitfinex-derivatives","BTCF0:USTF0",1744762518415,0.0892,83396.0,83395.0,0.1199208]
["bitfinex-derivatives","BTCF0:USTF0",1744762519313,0.0892,83396.0,83395.0,0.1580208]
["bitfinex-derivatives","BTCF0:USTF0",1744762519501,0.0509,83396.0,83395.0,0.1580208]
["bitfinex-derivatives","BTCF0:USTF0",1744762519899,0.0509,83396.0,83395.0,0.1944208]
["bitfinex-derivatives","BTCF0:USTF0",1744762520715,0.0509,83396.0,83395.0,0.1580208]
["bitfinex-derivatives","BTCF0:USTF0",1744762521213,0.00017987,83404.0,83403.0,0.1199093]
["bitfinex-derivatives","BTCF0:USTF0",1744762521415,0.00017987,83404.0,83403.0,0.5176093]
["bitfinex-derivatives","BTCF0:USTF0",1744762522211,0.03797987,83404.0,83403.0,0.5176093]
["bitfinex-derivatives","BTCF0:USTF0",1744762522405,0.16188777,83404.0,83403.0,0.5176093]
["bitfinex-derivatives","BTCF0:USTF0",1744762522604,0.08547987,83404.0,83403.0,0.5198093]
["bitfinex-derivatives","BTCF0:USTF0",1744762523825,0.08547987,83404.0,83403.0,0.5667093]
["bitfinex-derivatives","BTCF0:USTF0",1744762525818,0.08547987,83404.0,83403.0,0.5567093]
["bitfinex-derivatives","BTCF0:USTF0",1744762526920,0.20538777,83404.0,83403.0,0.4817093]
["bitfinex-derivatives","BTCF0:USTF0",1744762527416,0.20538777,83404.0,83403.0,0.4817893]
["bitfinex-derivatives","BTCF0:USTF0",1744762528909,0.08547987,83404.0,83403.0,0.4817893]
["bitfinex-derivatives","BTCF0:USTF0",1744762529109,0.08547987,83404.0,83403.0,0.5202893]
["bitfinex-derivatives","BTCF0:USTF0",1744762529316,0.08547987,83404.0,83403.0,0.5574893]
["bitfinex-derivatives","BTCF0:USTF0",1744762530216,0.005,83422.0,83403.0,0.59758]
["bitfinex-derivatives","BTCF0:USTF0",1744762530420,0.0375,83412.0,83411.0,0.1198978]
["bitfinex-derivatives","BTCF0:USTF0",1744762532308,0.0505,83412.0,83411.0,0.1208978]
["bitfinex-derivatives","BTCF0:USTF0",1744762532518,0.5311964,83412.0,83411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744762532822,0.1199251,83392.0,83391.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744762533020,0.1199294,83389.0,83386.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744762533226,0.1199529,83373.0,83368.0,0.18342373]
["bitfinex-derivatives","BTCF0:USTF0",1744762533416,0.0732,83372.0,83371.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744762533612,0.1096,83372.0,83371.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744762533813,0.1096,83372.0,83371.0,0.1201011]
["bitfinex-derivatives","BTCF0:USTF0",1744762535636,0.1106,83372.0,83371.0,0.1331011]
["bitfinex-derivatives","BTCF0:USTF0",1744762536121,0.1106,83372.0,83371.0,0.1281011]
["bitfinex-derivatives","BTCF0:USTF0",1744762536417,0.2295539,83372.0,83371.0,0.1251011]
["bitfinex-derivatives","BTCF0:USTF0",1744762537225,0.1096,83372.0,83371.0,0.1251011]
["bitfinex-derivatives","BTCF0:USTF0",1744762538010,0.1096,83372.0,83371.0,0.1201011]
["bitfinex-derivatives","BTCF0:USTF0",1744762538215,0.1096,83372.0,83371.0,0.1231011]
["bitfinex-derivatives","BTCF0:USTF0",1744762538519,0.0364,83372.0,83371.0,0.1231011]
["bitfinex-derivatives","BTCF0:USTF0",1744762539023,0.0364,83372.0,83371.0,0.1952011]
["bitfinex-derivatives","BTCF0:USTF0",1744762539610,0.03647987,83380.0,83379.0,0.1199438]
["bitfinex-derivatives","BTCF0:USTF0",1744762539814,0.00017987,83380.0,83379.0,0.4807438]
["bitfinex-derivatives","BTCF0:USTF0",1744762540814,0.12212227,83380.0,83379.0,0.4807438]
["bitfinex-derivatives","BTCF0:USTF0",1744762541016,0.12212227,83380.0,83379.0,0.5529438]
["bitfinex-derivatives","BTCF0:USTF0",1744762541209,0.00217987,83380.0,83379.0,0.5529438]
["bitfinex-derivatives","BTCF0:USTF0",1744762541413,0.03897987,83380.0,83379.0,0.5529438]
["bitfinex-derivatives","BTCF0:USTF0",1744762541614,0.15892227,83380.0,83379.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744762542113,0.19562227,83380.0,83379.0,0.4817438]
["bitfinex-derivatives","BTCF0:USTF0",1744762542313,0.07567987,83380.0,83379.0,0.4807438]
["bitfinex-derivatives","BTCF0:USTF0",1744762542513,0.07567987,83380.0,83379.0,0.4838238]
["bitfinex-derivatives","BTCF0:USTF0",1744762542913,0.07567987,83380.0,83379.0,0.5598238]
["bitfinex-derivatives","BTCF0:USTF0",1744762543119,0.03897987,83380.0,83379.0,0.5598238]
["bitfinex-derivatives","BTCF0:USTF0",1744762544220,0.03697987,83380.0,83379.0,0.5588238]
["bitfinex-derivatives","BTCF0:USTF0",1744762544420,0.03697987,83380.0,83379.0,0.5598238]
["bitfinex-derivatives","BTCF0:USTF0",1744762544818,0.03697987,83380.0,83379.0,0.5568238]
["bitfinex-derivatives","BTCF0:USTF0",1744762545018,0.03697987,83380.0,83379.0,0.5608238]
["bitfinex-derivatives","BTCF0:USTF0",1744762545628,0.03697987,83380.0,83379.0,0.2000238]
["bitfinex-derivatives","BTCF0:USTF0",1744762545822,0.15692227,83380.0,83379.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744762546024,0.15692227,83380.0,83379.0,0.1250238]
["bitfinex-derivatives","BTCF0:USTF0",1744762546220,0.15692227,83380.0,83379.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744762546521,0.15692227,83380.0,83379.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744762546724,0.15692227,83380.0,83379.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744762547426,0.15692227,83380.0,83379.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744762548013,0.15792227,83380.0,83379.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744762548218,0.1799211,83378.0,83377.0,0.119946]
["bitfinex-derivatives","BTCF0:USTF0",1744762548413,0.1199481,83376.0,83375.0,0.0599747]
["bitfinex-derivatives","BTCF0:USTF0",1744762549525,0.1929481,83376.0,83375.0,0.0599747]
["bitfinex-derivatives","BTCF0:USTF0",1744762550423,0.11995,83375.0,83373.0,0.1200594]
["bitfinex-derivatives","BTCF0:USTF0",1744762550637,0.119951,83374.0,83373.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744762550820,0.158951,83374.0,83373.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744762551021,0.16795351,83374.0,83373.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744762551323,0.1199596,83368.0,83367.0,0.12511869]
["bitfinex-derivatives","BTCF0:USTF0",1744762551529,0.12896211,83368.0,83367.0,0.12511869]
["bitfinex-derivatives","BTCF0:USTF0",1744762551725,0.00900251,83368.0,83367.0,0.48591869]
["bitfinex-derivatives","BTCF0:USTF0",1744762551919,0.20636211,83368.0,83367.0,0.48591869]
["bitfinex-derivatives","BTCF0:USTF0",1744762552232,0.08640251,83368.0,83367.0,0.48591869]
["bitfinex-derivatives","BTCF0:USTF0",1744762552430,0.20636211,83368.0,83367.0,0.55931869]
["bitfinex-derivatives","BTCF0:USTF0",1744762552925,0.08640251,83368.0,83367.0,0.55931869]
["bitfinex-derivatives","BTCF0:USTF0",1744762553131,0.04800251,83368.0,83367.0,0.55931869]
["bitfinex-derivatives","BTCF0:USTF0",1744762553326,0.001,83374.0,83373.0,0.1199525]
["bitfinex-derivatives","BTCF0:USTF0",1744762553626,0.0363,83374.0,83373.0,0.1199525]
["bitfinex-derivatives","BTCF0:USTF0",1744762553928,0.0363,83374.0,83373.0,0.1936525]
["bitfinex-derivatives","BTCF0:USTF0",1744762554429,0.0353,83374.0,83373.0,0.1936525]
["bitfinex-derivatives","BTCF0:USTF0",1744762555025,0.0363,83374.0,83373.0,0.1956525]
["bitfinex-derivatives","BTCF0:USTF0",1744762555726,0.0363,83374.0,83373.0,0.2056525]
["bitfinex-derivatives","BTCF0:USTF0",1744762556025,0.156251,83374.0,83373.0,0.2056525]
["bitfinex-derivatives","BTCF0:USTF0",1744762556529,0.0363,83374.0,83373.0,0.2056525]
["bitfinex-derivatives","BTCF0:USTF0",1744762556921,0.156251,83374.0,83373.0,0.2056525]
["bitfinex-derivatives","BTCF0:USTF0",1744762557120,0.0363,83374.0,83373.0,0.2056525]
["bitfinex-derivatives","BTCF0:USTF0",1744762559026,0.0754,83374.0,83373.0,0.2056525]
["bitfinex-derivatives","BTCF0:USTF0",1744762559831,0.0754,83374.0,83373.0,0.1956525]
["bitfinex-derivatives","BTCF0:USTF0",1744762560827,0.195351,83374.0,83373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744762561323,0.195351,83374.0,83373.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744762564232,0.195351,83374.0,83373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744762564432,0.195351,83374.0,83373.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744762564628,0.195351,83374.0,83373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744762564832,0.195351,83374.0,83373.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744762565520,0.2048107,83374.0,83373.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744762566227,0.1199683,83362.0,83357.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744762566430,0.129428,83362.0,83357.0,0.06018433]
["bitfinex-derivatives","BTCF0:USTF0",1744762566632,0.119974,83358.0,83357.0,0.0599875]
["bitfinex-derivatives","BTCF0:USTF0",1744762567023,0.1294337,83358.0,83357.0,0.0599875]
["bitfinex-derivatives","BTCF0:USTF0",1744762568337,0.1294337,83358.0,83357.0,0.0679875]
["bitfinex-derivatives","BTCF0:USTF0",1744762568630,0.1294337,83358.0,83357.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744762568934,0.1294337,83358.0,83357.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744762568935,0.21783939,83358.0,83357.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744762570640,0.21783939,83358.0,83357.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744762574337,0.21783939,83358.0,83357.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744762574636,0.1199841,83351.0,83350.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1744762575037,0.1199856,83350.0,83349.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744762575336,0.1199913,83346.0,83345.0,0.3609458]
["bitfinex-derivatives","BTCF0:USTF0",1744762575736,0.1199913,83346.0,83345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744762575939,0.129451,83346.0,83345.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744762576135,0.165851,83346.0,83345.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744762576638,0.204251,83346.0,83345.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744762577040,0.204251,83346.0,83345.0,0.39728]
["bitfinex-derivatives","BTCF0:USTF0",1744762577431,0.205251,83346.0,83345.0,0.40328]
["bitfinex-derivatives","BTCF0:USTF0",1744762578141,0.169851,83346.0,83345.0,0.5232728]
["bitfinex-derivatives","BTCF0:USTF0",1744762578335,0.0599942,83348.0,83347.0,0.1199899]
["bitfinex-derivatives","BTCF0:USTF0",1744762580343,0.0609942,83348.0,83347.0,0.1229899]
["bitfinex-derivatives","BTCF0:USTF0",1744762580544,0.0609942,83348.0,83347.0,0.1289899]
["bitfinex-derivatives","BTCF0:USTF0",1744762582047,0.0609942,83348.0,83347.0,0.4897899]
["bitfinex-derivatives","BTCF0:USTF0",1744762582242,0.0609942,83348.0,83347.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1744762582939,0.1293942,83348.0,83347.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1744762583538,0.1293942,83348.0,83347.0,0.36988]
["bitfinex-derivatives","BTCF0:USTF0",1744762583938,0.1293942,83348.0,83347.0,0.4898699]
["bitfinex-derivatives","BTCF0:USTF0",1744762584239,0.1293942,83348.0,83347.0,0.36988]
["bitfinex-derivatives","BTCF0:USTF0",1744762589540,0.1293942,83348.0,83347.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1744762589738,0.1639942,83348.0,83347.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1744762590537,0.04481251,83348.0,83347.0,0.1290699]
["bitfinex-derivatives","BTCF0:USTF0",1744762590743,0.16480091,83348.0,83347.0,0.1290699]
["bitfinex-derivatives","BTCF0:USTF0",1744762590934,0.16480091,83348.0,83347.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1744762591445,0.16480091,83348.0,83347.0,0.1986699]
["bitfinex-derivatives","BTCF0:USTF0",1744762591631,0.16480091,83348.0,83347.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1744762592032,0.23470091,83348.0,83347.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1744762592640,0.20010091,83348.0,83347.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1744762592839,0.16480091,83348.0,83347.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1744762595141,0.13050091,83348.0,83347.0,0.1986699]
["bitfinex-derivatives","BTCF0:USTF0",1744762595742,0.13050091,83348.0,83347.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1744762595937,0.16360091,83348.0,83347.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1744762598642,0.13050091,83348.0,83347.0,0.1986699]
["bitfinex-derivatives","BTCF0:USTF0",1744762599344,0.16490091,83348.0,83347.0,0.1986699]
["bitfinex-derivatives","BTCF0:USTF0",1744762599535,0.16490091,83348.0,83347.0,0.2086699]
["bitfinex-derivatives","BTCF0:USTF0",1744762600446,0.16490091,83348.0,83347.0,0.1986699]
["bitfinex-derivatives","BTCF0:USTF0",1744762600838,0.16490091,83348.0,83347.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1744762601447,0.23160091,83348.0,83347.0,0.1986699]
["bitfinex-derivatives","BTCF0:USTF0",1744762604044,0.23160091,83348.0,83347.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1744762604446,0.23160091,83348.0,83347.0,0.07998]
["bitfinex-derivatives","BTCF0:USTF0",1744762604636,0.23160091,83348.0,83347.0,0.1999699]
["bitfinex-derivatives","BTCF0:USTF0",1744762605042,0.23160091,83348.0,83347.0,0.1639699]
["bitfinex-derivatives","BTCF0:USTF0",1744762605438,0.23160091,83348.0,83347.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1744762605646,0.23160091,83348.0,83347.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1744762606251,0.23160091,83348.0,83347.0,0.1289899]
["bitfinex-derivatives","BTCF0:USTF0",1744762606451,0.23160091,83348.0,83347.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1744762609753,0.23160091,83348.0,83347.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1744762610051,0.23160091,83348.0,83347.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1744762613551,0.23160091,83348.0,83347.0,0.1290699]
["bitfinex-derivatives","BTCF0:USTF0",1744762615051,0.23160091,83348.0,83347.0,0.1652699]
["bitfinex-derivatives","BTCF0:USTF0",1744762615454,0.23160091,83348.0,83347.0,0.1983699]
["bitfinex-derivatives","BTCF0:USTF0",1744762615652,0.23160091,83348.0,83347.0,0.07838]
["bitfinex-derivatives","BTCF0:USTF0",1744762615951,0.23160091,83348.0,83347.0,0.1983699]
["bitfinex-derivatives","BTCF0:USTF0",1744762618657,0.23160091,83348.0,83347.0,0.07838]
["bitfinex-derivatives","BTCF0:USTF0",1744762618855,0.2220884,83348.0,83347.0,0.07838]
["bitfinex-derivatives","BTCF0:USTF0",1744762619059,0.2220884,83348.0,83347.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1744762619258,0.2220884,83348.0,83347.0,0.1652699]
["bitfinex-derivatives","BTCF0:USTF0",1744762619750,0.23111525,83348.0,83347.0,0.1652699]
["bitfinex-derivatives","BTCF0:USTF0",1744762621246,0.23111525,83348.0,83347.0,0.1999699]
["bitfinex-derivatives","BTCF0:USTF0",1744762622857,0.19731525,83348.0,83347.0,0.1999699]
["bitfinex-derivatives","BTCF0:USTF0",1744762623648,0.04442685,83348.0,83347.0,0.2099699]
["bitfinex-derivatives","BTCF0:USTF0",1744762623957,0.3608,83360.0,83356.0,0.1199769]
["bitfinex-derivatives","BTCF0:USTF0",1744762623958,0.1555755,83357.0,83356.0,0.1199769]
["bitfinex-derivatives","BTCF0:USTF0",1744762624259,0.1914755,83357.0,83356.0,0.1199769]
["bitfinex-derivatives","BTCF0:USTF0",1744762624649,0.1914755,83357.0,83356.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1744762624851,0.1914755,83357.0,83356.0,0.1546769]
["bitfinex-derivatives","BTCF0:USTF0",1744762625459,0.2278755,83357.0,83356.0,0.1576769]
["bitfinex-derivatives","BTCF0:USTF0",1744762625852,0.0858,83376.0,83360.0,0.0599854]
["bitfinex-derivatives","BTCF0:USTF0",1744762626046,0.2163524,83363.0,83362.0,0.1799483]
["bitfinex-derivatives","BTCF0:USTF0",1744762626252,0.2163524,83363.0,83362.0,0.5739483]
["bitfinex-derivatives","BTCF0:USTF0",1744762626450,0.0963841,83363.0,83362.0,0.6086483]
["bitfinex-derivatives","BTCF0:USTF0",1744762627047,0.0963841,83363.0,83362.0,0.4886837]
["bitfinex-derivatives","BTCF0:USTF0",1744762627249,0.1319841,83363.0,83362.0,0.4886837]
["bitfinex-derivatives","BTCF0:USTF0",1744762627754,0.1319841,83363.0,83362.0,0.4986837]
["bitfinex-derivatives","BTCF0:USTF0",1744762627955,0.1319841,83363.0,83362.0,0.4886837]
["bitfinex-derivatives","BTCF0:USTF0",1744762628546,0.1319841,83363.0,83362.0,0.4896837]
["bitfinex-derivatives","BTCF0:USTF0",1744762628547,0.0364,83363.0,83362.0,0.4896837]
["bitfinex-derivatives","BTCF0:USTF0",1744762628755,0.0364,83363.0,83362.0,0.4996837]
["bitfinex-derivatives","BTCF0:USTF0",1744762629454,0.0364,83363.0,83362.0,0.5026837]
["bitfinex-derivatives","BTCF0:USTF0",1744762631065,0.20512327,83390.0,83370.0,0.1199568]
["bitfinex-derivatives","BTCF0:USTF0",1744762631365,0.01205403,83372.0,83370.0,0.4807568]
["bitfinex-derivatives","BTCF0:USTF0",1744762631550,0.15383517,83371.0,83370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744762631751,0.15383517,83371.0,83370.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744762632461,0.18873517,83371.0,83370.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744762632665,0.18873517,83371.0,83370.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744762632870,0.18873517,83371.0,83370.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744762633557,0.18873517,83371.0,83370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744762633859,0.18873517,83371.0,83370.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744762635063,0.06877987,83371.0,83370.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744762635371,0.18873517,83371.0,83370.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744762636166,0.54953517,83371.0,83370.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744762636566,0.54953517,83371.0,83370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744762636867,0.54953517,83371.0,83370.0,0.1210368]
["bitfinex-derivatives","BTCF0:USTF0",1744762637062,0.18873517,83371.0,83370.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744762637369,0.18873517,83371.0,83370.0,0.4818368]
["bitfinex-derivatives","BTCF0:USTF0",1744762637767,0.18873517,83371.0,83370.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1744762638964,0.03507987,83371.0,83370.0,0.4818368]
["bitfinex-derivatives","BTCF0:USTF0",1744762639370,0.15503517,83371.0,83370.0,0.5877368]
["bitfinex-derivatives","BTCF0:USTF0",1744762639571,0.15503517,83371.0,83370.0,0.5179368]
["bitfinex-derivatives","BTCF0:USTF0",1744762639763,0.18813517,83371.0,83370.0,0.39798]
["bitfinex-derivatives","BTCF0:USTF0",1744762639963,0.18813517,83371.0,83370.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1744762640164,0.18813517,83371.0,83370.0,0.4818368]
["bitfinex-derivatives","BTCF0:USTF0",1744762640364,0.18813517,83371.0,83370.0,0.5179368]
["bitfinex-derivatives","BTCF0:USTF0",1744762641173,0.18813517,83371.0,83370.0,0.39798]
["bitfinex-derivatives","BTCF0:USTF0",1744762641873,0.06817987,83371.0,83370.0,0.5179368]
["bitfinex-derivatives","BTCF0:USTF0",1744762642067,0.03507987,83371.0,83370.0,0.5179368]
["bitfinex-derivatives","BTCF0:USTF0",1744762642267,0.03507987,83371.0,83370.0,0.5855368]
["bitfinex-derivatives","BTCF0:USTF0",1744762642674,0.15503517,83371.0,83370.0,0.5855368]
["bitfinex-derivatives","BTCF0:USTF0",1744762642968,0.15503517,83371.0,83370.0,0.46558]
["bitfinex-derivatives","BTCF0:USTF0",1744762643173,0.15503517,83371.0,83370.0,0.43198]
["bitfinex-derivatives","BTCF0:USTF0",1744762643379,0.19003517,83371.0,83370.0,0.5519368]
["bitfinex-derivatives","BTCF0:USTF0",1744762644074,0.19003517,83371.0,83370.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744762644271,0.19003517,83371.0,83370.0,0.4818368]
["bitfinex-derivatives","BTCF0:USTF0",1744762644672,0.19003517,83371.0,83370.0,0.5502368]
["bitfinex-derivatives","BTCF0:USTF0",1744762644872,0.07007987,83371.0,83370.0,0.5502368]
["bitfinex-derivatives","BTCF0:USTF0",1744762645175,0.03507987,83371.0,83370.0,0.5502368]
["bitfinex-derivatives","BTCF0:USTF0",1744762646076,0.15503517,83371.0,83370.0,0.5502368]
["bitfinex-derivatives","BTCF0:USTF0",1744762646375,0.15503517,83371.0,83370.0,0.5602368]
["bitfinex-derivatives","BTCF0:USTF0",1744762646574,0.03507987,83371.0,83370.0,0.5602368]
["bitfinex-derivatives","BTCF0:USTF0",1744762646770,0.03507987,83371.0,83370.0,0.5502368]
["bitfinex-derivatives","BTCF0:USTF0",1744762646970,0.00117987,83371.0,83370.0,0.5502368]
["bitfinex-derivatives","BTCF0:USTF0",1744762647171,0.12113517,83371.0,83370.0,0.5502368]
["bitfinex-derivatives","BTCF0:USTF0",1744762647570,0.00117987,83371.0,83370.0,0.5502368]
["bitfinex-derivatives","BTCF0:USTF0",1744762647774,0.3608,83394.0,83375.0,0.1199496]
["bitfinex-derivatives","BTCF0:USTF0",1744762648069,0.0362,83379.0,83378.0,0.1199453]
["bitfinex-derivatives","BTCF0:USTF0",1744762648270,0.0362,83393.0,83392.0,0.1199251]
["bitfinex-derivatives","BTCF0:USTF0",1744762648462,0.1561237,83393.0,83392.0,0.4907251]
["bitfinex-derivatives","BTCF0:USTF0",1744762649063,0.1561237,83393.0,83392.0,0.5491251]
["bitfinex-derivatives","BTCF0:USTF0",1744762649770,0.1601237,83393.0,83392.0,0.5491251]
["bitfinex-derivatives","BTCF0:USTF0",1744762651670,0.0382,83393.0,83392.0,0.5491251]
["bitfinex-derivatives","BTCF0:USTF0",1744762653375,0.1581237,83393.0,83392.0,0.5491251]
["bitfinex-derivatives","BTCF0:USTF0",1744762654172,0.1581237,83393.0,83392.0,0.5143251]
["bitfinex-derivatives","BTCF0:USTF0",1744762654675,0.0382,83393.0,83392.0,0.5143251]
["bitfinex-derivatives","BTCF0:USTF0",1744762655566,0.002,83393.0,83392.0,0.5698251]
["bitfinex-derivatives","BTCF0:USTF0",1744762656170,0.1219237,83393.0,83392.0,0.5498251]
["bitfinex-derivatives","BTCF0:USTF0",1744762656366,0.002,83393.0,83392.0,0.5498251]
["bitfinex-derivatives","BTCF0:USTF0",1744762656579,0.0366,83393.0,83392.0,0.5498251]
["bitfinex-derivatives","BTCF0:USTF0",1744762659476,0.0366,83393.0,83392.0,0.5598251]
["bitfinex-derivatives","BTCF0:USTF0",1744762659670,0.002,83393.0,83392.0,0.5598251]
["bitfinex-derivatives","BTCF0:USTF0",1744762664769,0.0696,83393.0,83392.0,0.5598251]
["bitfinex-derivatives","BTCF0:USTF0",1744762667386,0.2233237,83393.0,83392.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744762667584,0.0599659,83388.0,83387.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744762668176,0.1291659,83388.0,83387.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744762668379,0.1291659,83388.0,83386.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744762668579,0.1199352,83385.0,83373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744762668883,0.0599747,83376.0,83369.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744762669080,0.3202,83388.0,83361.0,0.18368945]
["bitfinex-derivatives","BTCF0:USTF0",1744762669081,0.1199683,83362.0,83361.0,0.18368945]
["bitfinex-derivatives","BTCF0:USTF0",1744762669483,0.3699683,83362.0,83361.0,0.18368945]
["bitfinex-derivatives","BTCF0:USTF0",1744762669781,0.1199755,83357.0,83356.0,0.24414941]
["bitfinex-derivatives","BTCF0:USTF0",1744762670690,0.1531755,83357.0,83356.0,0.24414941]
["bitfinex-derivatives","BTCF0:USTF0",1744762670986,0.1531755,83357.0,83356.0,0.24422941]
["bitfinex-derivatives","BTCF0:USTF0",1744762671384,0.1531755,83357.0,83356.0,0.24822941]
["bitfinex-derivatives","BTCF0:USTF0",1744762671987,0.1531755,83357.0,83356.0,0.25122941]
["bitfinex-derivatives","BTCF0:USTF0",1744762672287,0.1877755,83357.0,83356.0,0.25114941]
["bitfinex-derivatives","BTCF0:USTF0",1744762672487,0.1877755,83357.0,83356.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1744762672782,0.20286207,83357.0,83356.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1744762673492,0.20286207,83357.0,83356.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744762673682,0.20286207,83357.0,83356.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744762673882,0.20286207,83357.0,83356.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744762676183,0.08288657,83357.0,83356.0,0.1250569]
["bitfinex-derivatives","BTCF0:USTF0",1744762676387,0.20286207,83357.0,83356.0,0.1250569]
["bitfinex-derivatives","BTCF0:USTF0",1744762676590,0.20286207,83357.0,83356.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744762678688,0.0678,83357.0,83356.0,0.1250569]
["bitfinex-derivatives","BTCF0:USTF0",1744762678886,0.0332,83357.0,83356.0,0.1250569]
["bitfinex-derivatives","BTCF0:USTF0",1744762679088,0.0332,83357.0,83356.0,0.1947569]
["bitfinex-derivatives","BTCF0:USTF0",1744762681989,0.12013667,83370.0,83369.0,0.1199582]
["bitfinex-derivatives","BTCF0:USTF0",1744762682192,0.12013667,83370.0,83369.0,0.4807582]
["bitfinex-derivatives","BTCF0:USTF0",1744762682487,0.00017987,83370.0,83369.0,0.4807582]
["bitfinex-derivatives","BTCF0:USTF0",1744762682682,0.00017987,83370.0,83369.0,0.5256582]
["bitfinex-derivatives","BTCF0:USTF0",1744762683489,0.00217987,83370.0,83369.0,0.9212582]
["bitfinex-derivatives","BTCF0:USTF0",1744762684287,0.00217987,83370.0,83369.0,0.9222582]
["bitfinex-derivatives","BTCF0:USTF0",1744762684585,0.00217987,83370.0,83369.0,0.9122582]
["bitfinex-derivatives","BTCF0:USTF0",1744762684586,0.19083667,83370.0,83369.0,0.9122582]
["bitfinex-derivatives","BTCF0:USTF0",1744762684788,0.07087987,83370.0,83369.0,0.9123382]
["bitfinex-derivatives","BTCF0:USTF0",1744762685886,0.19083667,83370.0,83369.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1744762686091,0.19083667,83370.0,83369.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744762686285,0.55163667,83370.0,83369.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744762686784,0.19083667,83370.0,83369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744762687091,0.19083667,83370.0,83369.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744762687285,0.19083667,83370.0,83369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744762687491,0.19083667,83370.0,83369.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744762688186,0.19083667,83370.0,83369.0,0.1210382]
["bitfinex-derivatives","BTCF0:USTF0",1744762688392,0.07087987,83370.0,83369.0,0.1210382]
["bitfinex-derivatives","BTCF0:USTF0",1744762688588,0.03557987,83370.0,83369.0,0.4818382]
["bitfinex-derivatives","BTCF0:USTF0",1744762688985,0.15553667,83370.0,83369.0,0.5504382]
["bitfinex-derivatives","BTCF0:USTF0",1744762689294,0.15553667,83370.0,83369.0,0.1210382]
["bitfinex-derivatives","BTCF0:USTF0",1744762689595,0.15553667,83370.0,83369.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744762689790,0.15553667,83370.0,83369.0,0.1210382]
["bitfinex-derivatives","BTCF0:USTF0",1744762690793,0.15553667,83370.0,83369.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744762690994,0.15553667,83370.0,83369.0,0.1210382]
["bitfinex-derivatives","BTCF0:USTF0",1744762691689,0.03557987,83370.0,83369.0,0.1210382]
["bitfinex-derivatives","BTCF0:USTF0",1744762692293,0.15553667,83370.0,83369.0,0.1892382]
["bitfinex-derivatives","BTCF0:USTF0",1744762692492,0.15553667,83370.0,83369.0,0.06928]
["bitfinex-derivatives","BTCF0:USTF0",1744762692691,0.15553667,83370.0,83369.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744762693088,0.18943667,83370.0,83369.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744762694189,0.18943667,83370.0,83369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744762694387,0.18943667,83370.0,83369.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744762696094,0.18943667,83370.0,83369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744762696290,0.18943667,83370.0,83369.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744762699491,0.19841942,83370.0,83369.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744762707613,0.0599831,83364.0,83348.0,0.2063878]
["bitfinex-derivatives","BTCF0:USTF0",1744762707792,0.1199798,83354.0,83353.0,0.03387987]
["bitfinex-derivatives","BTCF0:USTF0",1744762708213,0.12896255,83354.0,83353.0,0.03387987]
["bitfinex-derivatives","BTCF0:USTF0",1744762709110,0.12896255,83354.0,83353.0,0.03687987]
["bitfinex-derivatives","BTCF0:USTF0",1744762709399,0.19846255,83354.0,83353.0,0.03787987]
["bitfinex-derivatives","BTCF0:USTF0",1744762710408,0.19846255,83354.0,83353.0,0.03987987]
["bitfinex-derivatives","BTCF0:USTF0",1744762712508,0.19846255,83354.0,83353.0,0.00617987]
["bitfinex-derivatives","BTCF0:USTF0",1744762713201,0.16526255,83354.0,83353.0,0.00617987]
["bitfinex-derivatives","BTCF0:USTF0",1744762713406,0.16526255,83354.0,83353.0,0.00625987]
["bitfinex-derivatives","BTCF0:USTF0",1744762714005,0.16526255,83354.0,83353.0,0.00025987]
["bitfinex-derivatives","BTCF0:USTF0",1744762714304,0.16526255,83354.0,83353.0,0.00325987]
["bitfinex-derivatives","BTCF0:USTF0",1744762715210,0.00898275,83354.0,83353.0,0.12324107]
["bitfinex-derivatives","BTCF0:USTF0",1744762715410,0.00898275,83354.0,83353.0,0.19614107]
["bitfinex-derivatives","BTCF0:USTF0",1744762716203,0.1199798,83354.0,83353.0,0.25613097]
["bitfinex-derivatives","BTCF0:USTF0",1744762716613,0.1199798,83354.0,83353.0,0.13614977]
["bitfinex-derivatives","BTCF0:USTF0",1744762716808,0.1199798,83354.0,83353.0,0.07615987]
["bitfinex-derivatives","BTCF0:USTF0",1744762717114,0.1199798,83354.0,83353.0,0.07607987]
["bitfinex-derivatives","BTCF0:USTF0",1744762717315,0.12934324,83354.0,83353.0,0.07615987]
["bitfinex-derivatives","BTCF0:USTF0",1744762717504,0.16474324,83354.0,83353.0,0.07615987]
["bitfinex-derivatives","BTCF0:USTF0",1744762718416,0.12934324,83354.0,83353.0,0.19614107]
["bitfinex-derivatives","BTCF0:USTF0",1744762722413,0.12934324,83354.0,83353.0,0.07615987]
["bitfinex-derivatives","BTCF0:USTF0",1744762722615,0.12934324,83354.0,83353.0,0.19614107]
["bitfinex-derivatives","BTCF0:USTF0",1744762723229,0.16564324,83354.0,83353.0,0.19614107]
["bitfinex-derivatives","BTCF0:USTF0",1744762723718,0.12934324,83354.0,83353.0,0.19614107]
["bitfinex-derivatives","BTCF0:USTF0",1744762724206,0.12934324,83354.0,83353.0,0.07615987]
["bitfinex-derivatives","BTCF0:USTF0",1744762724412,0.16424324,83354.0,83353.0,0.07615987]
["bitfinex-derivatives","BTCF0:USTF0",1744762724922,0.12934324,83354.0,83353.0,0.07615987]
["bitfinex-derivatives","BTCF0:USTF0",1744762725221,0.12934324,83354.0,83353.0,0.19614107]
["bitfinex-derivatives","BTCF0:USTF0",1744762727024,0.12934324,83354.0,83353.0,0.07615987]
["bitfinex-derivatives","BTCF0:USTF0",1744762727620,0.16314324,83354.0,83353.0,0.07615987]
["bitfinex-derivatives","BTCF0:USTF0",1744762729622,0.16314324,83354.0,83353.0,0.19614107]
["bitfinex-derivatives","BTCF0:USTF0",1744762730013,0.16314324,83354.0,83353.0,0.07615987]
["bitfinex-derivatives","BTCF0:USTF0",1744762730626,0.16314324,83354.0,83353.0,0.19614107]
["bitfinex-derivatives","BTCF0:USTF0",1744762730818,0.16314324,83354.0,83353.0,0.07615987]
["bitfinex-derivatives","BTCF0:USTF0",1744762731326,0.16314324,83354.0,83353.0,0.19614107]
["bitfinex-derivatives","BTCF0:USTF0",1744762731623,0.16314324,83354.0,83353.0,0.00325987]
["bitfinex-derivatives","BTCF0:USTF0",1744762731824,0.23414324,83354.0,83353.0,0.00325987]
["bitfinex-derivatives","BTCF0:USTF0",1744762732225,0.23414324,83354.0,83353.0,0.00317987]
["bitfinex-derivatives","BTCF0:USTF0",1744762732425,0.23414324,83354.0,83353.0,0.00325987]
["bitfinex-derivatives","BTCF0:USTF0",1744762737829,0.59494324,83354.0,83353.0,0.00325987]
["bitfinex-derivatives","BTCF0:USTF0",1744762738131,0.59494324,83354.0,83353.0,0.00317987]
["bitfinex-derivatives","BTCF0:USTF0",1744762738431,0.23414324,83354.0,83353.0,0.00325987]
["bitfinex-derivatives","BTCF0:USTF0",1744762741921,0.0599933,83350.0,83342.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744762742120,0.1199971,83342.0,83324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744762742335,0.1199971,83342.0,83330.0,0.00887056]
["bitfinex-derivatives","BTCF0:USTF0",1744762742527,0.2239971,83342.0,83341.0,0.00523949]
["bitfinex-derivatives","BTCF0:USTF0",1744762742724,0.0600052,83333.0,83324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744762743030,0.1200216,83325.0,83324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744762743426,0.1200216,83325.0,83324.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744762743728,0.12938504,83325.0,83324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744762743930,0.12938504,83325.0,83324.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744762744132,0.12938504,83325.0,83324.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744762744427,0.12938504,83325.0,83324.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1744762744630,0.12938504,83325.0,83324.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744762745225,0.00936344,83325.0,83324.0,0.481823]
["bitfinex-derivatives","BTCF0:USTF0",1744762745421,0.00936344,83325.0,83324.0,0.481903]
["bitfinex-derivatives","BTCF0:USTF0",1744762745622,0.12938504,83325.0,83324.0,0.36388]
["bitfinex-derivatives","BTCF0:USTF0",1744762746224,0.12938504,83325.0,83324.0,0.39948]
["bitfinex-derivatives","BTCF0:USTF0",1744762747428,0.12938504,83325.0,83324.0,0.36388]
["bitfinex-derivatives","BTCF0:USTF0",1744762748022,0.00936344,83325.0,83324.0,0.483903]
["bitfinex-derivatives","BTCF0:USTF0",1744762748427,0.12938504,83325.0,83324.0,0.483903]
["bitfinex-derivatives","BTCF0:USTF0",1744762748733,0.12938504,83325.0,83324.0,0.517103]
["bitfinex-derivatives","BTCF0:USTF0",1744762749526,0.00936344,83325.0,83324.0,0.517103]
["bitfinex-derivatives","BTCF0:USTF0",1744762749831,0.00936344,83325.0,83324.0,0.527103]
["bitfinex-derivatives","BTCF0:USTF0",1744762750230,0.00936344,83325.0,83324.0,1.467103]
["bitfinex-derivatives","BTCF0:USTF0",1744762750734,0.12938504,83325.0,83324.0,1.34708]
["bitfinex-derivatives","BTCF0:USTF0",1744762750932,0.1200216,83325.0,83324.0,0.36388]
["bitfinex-derivatives","BTCF0:USTF0",1744762751635,0.1876216,83325.0,83324.0,0.36388]
["bitfinex-derivatives","BTCF0:USTF0",1744762751825,0.19698504,83325.0,83324.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1744762752024,0.19698504,83325.0,83324.0,0.36388]
["bitfinex-derivatives","BTCF0:USTF0",1744762752232,0.19698504,83325.0,83324.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1744762752431,0.19698504,83325.0,83324.0,0.36388]
["bitfinex-derivatives","BTCF0:USTF0",1744762755937,0.19698504,83325.0,83324.0,0.483903]
["bitfinex-derivatives","BTCF0:USTF0",1744762756934,0.16338504,83325.0,83324.0,0.483903]
["bitfinex-derivatives","BTCF0:USTF0",1744762757733,0.19878504,83325.0,83324.0,0.483903]
["bitfinex-derivatives","BTCF0:USTF0",1744762760333,0.04336344,83325.0,83324.0,0.483903]
["bitfinex-derivatives","BTCF0:USTF0",1744762760536,0.16338504,83325.0,83324.0,0.550303]
["bitfinex-derivatives","BTCF0:USTF0",1744762761035,0.04336344,83325.0,83324.0,0.550303]
["bitfinex-derivatives","BTCF0:USTF0",1744762761238,0.16338504,83325.0,83324.0,0.550303]
["bitfinex-derivatives","BTCF0:USTF0",1744762763336,0.16338504,83325.0,83324.0,0.518503]
["bitfinex-derivatives","BTCF0:USTF0",1744762763544,0.16338504,83325.0,83324.0,0.36388]
["bitfinex-derivatives","BTCF0:USTF0",1744762764042,0.16338504,83325.0,83324.0,0.483903]
["bitfinex-derivatives","BTCF0:USTF0",1744762764241,0.16338504,83325.0,83324.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1744762764545,0.16338504,83325.0,83324.0,0.36388]
["bitfinex-derivatives","BTCF0:USTF0",1744762765133,0.16338504,83325.0,83324.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1744762765347,0.16338504,83325.0,83324.0,0.36388]
["bitfinex-derivatives","BTCF0:USTF0",1744762765943,0.16338504,83325.0,83324.0,0.483903]
["bitfinex-derivatives","BTCF0:USTF0",1744762768835,0.04336344,83325.0,83324.0,0.483903]
["bitfinex-derivatives","BTCF0:USTF0",1744762769034,0.04336344,83325.0,83324.0,0.518303]
["bitfinex-derivatives","BTCF0:USTF0",1744762769243,0.16338504,83325.0,83324.0,0.585603]
["bitfinex-derivatives","BTCF0:USTF0",1744762769444,0.16338504,83325.0,83324.0,0.551203]
["bitfinex-derivatives","BTCF0:USTF0",1744762771345,0.16338504,83325.0,83324.0,0.483903]
["bitfinex-derivatives","BTCF0:USTF0",1744762771541,0.16338504,83325.0,83324.0,0.36388]
["bitfinex-derivatives","BTCF0:USTF0",1744762771743,0.16338504,83325.0,83324.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1744762772447,0.16338504,83325.0,83324.0,0.36388]
["bitfinex-derivatives","BTCF0:USTF0",1744762774549,0.16338504,83325.0,83324.0,0.483903]
["bitfinex-derivatives","BTCF0:USTF0",1744762777635,0.16338504,83325.0,83324.0,0.36388]
["bitfinex-derivatives","BTCF0:USTF0",1744762778235,0.16338504,83325.0,83324.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1744762778435,0.16338504,83325.0,83324.0,0.36388]
["bitfinex-derivatives","BTCF0:USTF0",1744762779643,0.16338504,83325.0,83324.0,0.43088]
["bitfinex-derivatives","BTCF0:USTF0",1744762781537,0.31469576,83325.0,83324.0,0.43088]
["bitfinex-derivatives","BTCF0:USTF0",1744762781943,0.31469576,83325.0,83324.0,0.550903]
["bitfinex-derivatives","BTCF0:USTF0",1744762785238,0.28069576,83325.0,83324.0,0.550903]
["bitfinex-derivatives","BTCF0:USTF0",1744762785444,0.12938504,83325.0,83324.0,0.46378]
["bitfinex-derivatives","BTCF0:USTF0",1744762785645,0.16298504,83325.0,83324.0,0.46378]
["bitfinex-derivatives","BTCF0:USTF0",1744762787358,0.16298504,83325.0,83324.0,0.43088]
["bitfinex-derivatives","BTCF0:USTF0",1744762787554,0.19568504,83325.0,83324.0,0.36388]
["bitfinex-derivatives","BTCF0:USTF0",1744762788257,0.19568504,83325.0,83324.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1744762788457,0.19568504,83325.0,83324.0,0.36388]
["bitfinex-derivatives","BTCF0:USTF0",1744762788658,0.19568504,83325.0,83324.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744762788846,0.19568504,83325.0,83324.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1744762789049,0.19568504,83325.0,83324.0,0.36488]
["bitfinex-derivatives","BTCF0:USTF0",1744762789257,0.19568504,83325.0,83324.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1744762789552,0.19568504,83325.0,83324.0,0.36488]
["bitfinex-derivatives","BTCF0:USTF0",1744762793953,0.28217026,83325.0,83324.0,0.36488]
["bitfinex-derivatives","BTCF0:USTF0",1744762797257,0.28217026,83325.0,83324.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744762797658,0.37736224,83325.0,83324.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744762797858,0.1200331,83317.0,83316.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744762798057,0.1200331,83317.0,83316.0,0.033708]
["bitfinex-derivatives","BTCF0:USTF0",1744762798760,0.1869331,83317.0,83316.0,0.033708]
["bitfinex-derivatives","BTCF0:USTF0",1744762798966,0.19629654,83317.0,83316.0,0.033708]
["bitfinex-derivatives","BTCF0:USTF0",1744762799364,0.20229654,83317.0,83316.0,0.034708]
["bitfinex-derivatives","BTCF0:USTF0",1744762799563,0.20229654,83317.0,83316.0,0.02344712]
["bitfinex-derivatives","BTCF0:USTF0",1744762800262,0.20229654,83317.0,83316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744762801162,0.38597374,83317.0,83316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744762801861,0.40013029,83317.0,83316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744762803968,0.40013029,83317.0,83316.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744762804164,0.40013029,83317.0,83316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744762804365,0.40013029,83317.0,83316.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744762804661,0.40013029,83317.0,83316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744762804861,0.21845309,83317.0,83316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744762805572,0.1200345,83316.0,83315.0,0.35577994]
["bitfinex-derivatives","BTCF0:USTF0",1744762806071,0.1868345,83316.0,83315.0,0.35577994]
["bitfinex-derivatives","BTCF0:USTF0",1744762806268,0.19619794,83316.0,83315.0,0.35577994]
["bitfinex-derivatives","BTCF0:USTF0",1744762806465,0.1200446,83309.0,83308.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744762806659,0.1200475,83307.0,83306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744762806866,0.12941094,83307.0,83306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744762807267,0.16271094,83307.0,83306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744762807465,0.23111094,83307.0,83306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744762808364,0.23111094,83307.0,83306.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744762809375,0.23511094,83307.0,83306.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744762809565,0.1200561,83301.0,83300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744762809965,0.12941954,83301.0,83300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744762810370,0.16111954,83301.0,83300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744762810576,0.0600323,83296.0,83290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744762810779,0.1200705,83291.0,83290.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744762810972,0.1200705,83291.0,83290.0,0.524372]
["bitfinex-derivatives","BTCF0:USTF0",1744762811273,0.120072,83290.0,83286.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744762811471,0.120072,83290.0,83286.0,0.0601468]
["bitfinex-derivatives","BTCF0:USTF0",1744762811667,0.12943544,83290.0,83289.0,0.12523612]
["bitfinex-derivatives","BTCF0:USTF0",1744762811868,0.12943544,83290.0,83289.0,0.12531612]
["bitfinex-derivatives","BTCF0:USTF0",1744762813074,0.12943544,83290.0,83289.0,0.12731612]
["bitfinex-derivatives","BTCF0:USTF0",1744762813866,0.12943544,83290.0,83289.0,0.12931612]
["bitfinex-derivatives","BTCF0:USTF0",1744762814469,0.16153544,83290.0,83289.0,0.12931612]
["bitfinex-derivatives","BTCF0:USTF0",1744762819675,0.16153544,83290.0,83289.0,0.00924272]
["bitfinex-derivatives","BTCF0:USTF0",1744762819881,0.19463544,83290.0,83289.0,0.00924272]
["bitfinex-derivatives","BTCF0:USTF0",1744762820077,0.19463544,83290.0,83289.0,0.12931612]
["bitfinex-derivatives","BTCF0:USTF0",1744762820279,0.19463544,83290.0,83289.0,0.16081612]
["bitfinex-derivatives","BTCF0:USTF0",1744762822080,0.19463544,83290.0,83289.0,0.12931612]
["bitfinex-derivatives","BTCF0:USTF0",1744762822381,0.0600533,83268.0,83267.0,0.1801505]
["bitfinex-derivatives","BTCF0:USTF0",1744762822579,0.0600533,83268.0,83267.0,0.3233505]
["bitfinex-derivatives","BTCF0:USTF0",1744762822774,0.0600533,83268.0,83267.0,0.383403]
["bitfinex-derivatives","BTCF0:USTF0",1744762822973,0.0600533,83268.0,83267.0,0.383483]
["bitfinex-derivatives","BTCF0:USTF0",1744762823178,0.0600533,83268.0,83267.0,0.263385]
["bitfinex-derivatives","BTCF0:USTF0",1744762823378,0.06941674,83268.0,83267.0,0.263385]
["bitfinex-derivatives","BTCF0:USTF0",1744762823575,0.10171674,83268.0,83267.0,0.268385]
["bitfinex-derivatives","BTCF0:USTF0",1744762823781,0.10171674,83268.0,83267.0,0.27721164]
["bitfinex-derivatives","BTCF0:USTF0",1744762824186,0.00936344,83268.0,83267.0,0.27721164]
["bitfinex-derivatives","BTCF0:USTF0",1744762824482,0.1201037,83268.0,83267.0,0.39731394]
["bitfinex-derivatives","BTCF0:USTF0",1744762824688,0.1201037,83268.0,83267.0,0.24401164]
["bitfinex-derivatives","BTCF0:USTF0",1744762824882,0.1555037,83268.0,83267.0,0.24401164]
["bitfinex-derivatives","BTCF0:USTF0",1744762825185,0.16486714,83268.0,83267.0,0.24401164]
["bitfinex-derivatives","BTCF0:USTF0",1744762826289,0.00936344,83268.0,83267.0,0.24401164]
["bitfinex-derivatives","BTCF0:USTF0",1744762826774,0.00936344,83268.0,83267.0,1.18401164]
["bitfinex-derivatives","BTCF0:USTF0",1744762827579,0.12946714,83268.0,83267.0,1.18401164]
["bitfinex-derivatives","BTCF0:USTF0",1744762827782,0.12946714,83268.0,83267.0,1.18393164]
["bitfinex-derivatives","BTCF0:USTF0",1744762827975,0.00936344,83268.0,83267.0,1.18401164]
["bitfinex-derivatives","BTCF0:USTF0",1744762830487,0.00936344,83268.0,83267.0,1.19401164]
["bitfinex-derivatives","BTCF0:USTF0",1744762830691,0.1816772,83306.0,83285.0,0.1200792]
["bitfinex-derivatives","BTCF0:USTF0",1744762830890,0.0347,83289.0,83285.0,0.1300792]
["bitfinex-derivatives","BTCF0:USTF0",1744762831190,0.24083548,83286.0,83285.0,0.2217792]
["bitfinex-derivatives","BTCF0:USTF0",1744762831389,0.24083548,83286.0,83285.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1744762831687,0.24083548,83286.0,83285.0,0.1524592]
["bitfinex-derivatives","BTCF0:USTF0",1744762832090,0.1547778,83286.0,83285.0,0.1524592]
["bitfinex-derivatives","BTCF0:USTF0",1744762832285,0.1577778,83286.0,83285.0,0.1524592]
["bitfinex-derivatives","BTCF0:USTF0",1744762835291,0.0377,83286.0,83285.0,0.1524592]
["bitfinex-derivatives","BTCF0:USTF0",1744762835594,0.0377,83286.0,83285.0,0.1624592]
["bitfinex-derivatives","BTCF0:USTF0",1744762835800,0.0377,83286.0,83285.0,0.1524592]
["bitfinex-derivatives","BTCF0:USTF0",1744762835984,0.0377,83286.0,83285.0,1.0924592]
["bitfinex-derivatives","BTCF0:USTF0",1744762836180,0.1577778,83286.0,83285.0,1.0924592]
["bitfinex-derivatives","BTCF0:USTF0",1744762836685,0.0377,83286.0,83285.0,1.0924592]
["bitfinex-derivatives","BTCF0:USTF0",1744762837492,0.0377,83286.0,83285.0,1.1024592]
["bitfinex-derivatives","BTCF0:USTF0",1744762838090,0.003,83286.0,83285.0,1.1124592]
["bitfinex-derivatives","BTCF0:USTF0",1744762838390,0.034,83289.0,83288.0,0.1200749]
["bitfinex-derivatives","BTCF0:USTF0",1744762838578,0.034,83289.0,83288.0,0.6508749]
["bitfinex-derivatives","BTCF0:USTF0",1744762838980,0.00018009,83294.0,83288.0,0.5973]
["bitfinex-derivatives","BTCF0:USTF0",1744762839284,0.00018009,83294.0,83293.0,0.1200677]
["bitfinex-derivatives","BTCF0:USTF0",1744762840185,0.15244629,83294.0,83293.0,0.1547677]
["bitfinex-derivatives","BTCF0:USTF0",1744762840393,0.03238009,83294.0,83293.0,0.3047677]
["bitfinex-derivatives","BTCF0:USTF0",1744762840688,0.00018009,83294.0,83293.0,0.6755677]
["bitfinex-derivatives","BTCF0:USTF0",1744762840887,0.00018009,83294.0,83293.0,0.6655677]
["bitfinex-derivatives","BTCF0:USTF0",1744762841094,0.00318009,83294.0,83293.0,1.6055677]
["bitfinex-derivatives","BTCF0:USTF0",1744762841488,0.00018009,83294.0,83293.0,1.6400677]
["bitfinex-derivatives","BTCF0:USTF0",1744762841693,0.00118009,83294.0,83293.0,1.6401477]
["bitfinex-derivatives","BTCF0:USTF0",1744762841989,0.03338009,83294.0,83293.0,1.6401477]
["bitfinex-derivatives","BTCF0:USTF0",1744762842186,0.18704629,83294.0,83293.0,0.6309477]
["bitfinex-derivatives","BTCF0:USTF0",1744762842385,0.18704629,83294.0,83293.0,0.4809477]
["bitfinex-derivatives","BTCF0:USTF0",1744762842581,0.22214629,83294.0,83293.0,0.4808677]
["bitfinex-derivatives","BTCF0:USTF0",1744762842780,0.22514629,83294.0,83293.0,0.4809477]
["bitfinex-derivatives","BTCF0:USTF0",1744762843584,0.22614629,83294.0,83293.0,0.4809477]
["bitfinex-derivatives","BTCF0:USTF0",1744762843788,0.22614629,83294.0,83293.0,0.1201477]
["bitfinex-derivatives","BTCF0:USTF0",1744762844192,0.22114629,83294.0,83293.0,0.1201477]
["bitfinex-derivatives","BTCF0:USTF0",1744762844389,0.22614629,83294.0,83293.0,0.1201477]
["bitfinex-derivatives","BTCF0:USTF0",1744762845492,0.22714629,83294.0,83293.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744762845698,0.22714629,83294.0,83293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744762845885,0.22714629,83294.0,83293.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744762846791,0.23611527,83294.0,83293.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744762847293,0.22714629,83294.0,83293.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744762847596,0.22214629,83294.0,83293.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744762847793,0.22814629,83294.0,83293.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744762848595,0.58894629,83294.0,83293.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744762849692,0.1200778,83286.0,83285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744762850189,0.0600414,83283.0,83267.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744762850494,0.1201037,83268.0,83267.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744762850895,0.1871037,83268.0,83267.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1744762851094,0.1201052,83267.0,83266.0,0.1201066]
["bitfinex-derivatives","BTCF0:USTF0",1744762851295,0.1201052,83267.0,83263.0,0.00516433]
["bitfinex-derivatives","BTCF0:USTF0",1744762851296,0.1201095,83264.0,83263.0,0.00516433]
["bitfinex-derivatives","BTCF0:USTF0",1744762851703,0.1871095,83264.0,83263.0,0.00516433]
["bitfinex-derivatives","BTCF0:USTF0",1744762851899,0.1871095,83264.0,83263.0,0.00524433]
["bitfinex-derivatives","BTCF0:USTF0",1744762852399,0.1871095,83264.0,83263.0,0.12535523]
["bitfinex-derivatives","BTCF0:USTF0",1744762852990,0.1871095,83264.0,83263.0,0.00524433]
["bitfinex-derivatives","BTCF0:USTF0",1744762853390,0.2188095,83264.0,83263.0,0.12535523]
["bitfinex-derivatives","BTCF0:USTF0",1744762854196,0.1545095,83264.0,83263.0,0.12735523]
["bitfinex-derivatives","BTCF0:USTF0",1744762854392,0.0344,83264.0,83263.0,0.19265523]
["bitfinex-derivatives","BTCF0:USTF0",1744762854601,0.0344,83264.0,83263.0,0.23265523]
["bitfinex-derivatives","BTCF0:USTF0",1744762854800,0.1200955,83274.0,83273.0,0.0600482]
["bitfinex-derivatives","BTCF0:USTF0",1744762855001,0.1546955,83274.0,83273.0,0.2200482]
["bitfinex-derivatives","BTCF0:USTF0",1744762855602,0.1546955,83274.0,83273.0,1.2275482]
["bitfinex-derivatives","BTCF0:USTF0",1744762855808,0.0346,83274.0,83273.0,1.2275482]
["bitfinex-derivatives","BTCF0:USTF0",1744762857400,0.0356,83274.0,83273.0,1.2275482]
["bitfinex-derivatives","BTCF0:USTF0",1744762858103,0.001,83274.0,83273.0,1.2275482]
["bitfinex-derivatives","BTCF0:USTF0",1744762859598,0.060044,83279.0,83273.0,1.2275482]
["bitfinex-derivatives","BTCF0:USTF0",1744762859599,0.15124266,83282.0,83281.0,0.120085]
["bitfinex-derivatives","BTCF0:USTF0",1744762859902,0.27132616,83282.0,83281.0,0.130085]
["bitfinex-derivatives","BTCF0:USTF0",1744762860306,0.1200835,83282.0,83281.0,0.130085]
["bitfinex-derivatives","BTCF0:USTF0",1744762860694,0.1531835,83282.0,83281.0,0.130085]
["bitfinex-derivatives","BTCF0:USTF0",1744762861004,0.0361,83282.0,83281.0,0.130085]
["bitfinex-derivatives","BTCF0:USTF0",1744762861205,0.003,83282.0,83281.0,0.196085]
["bitfinex-derivatives","BTCF0:USTF0",1744762861507,0.12076126,83286.0,83285.0,0.1200792]
["bitfinex-derivatives","BTCF0:USTF0",1744762861696,0.05531346,83286.0,83285.0,0.1300792]
["bitfinex-derivatives","BTCF0:USTF0",1744762861999,0.15124266,83293.0,83289.0,0.1200734]
["bitfinex-derivatives","BTCF0:USTF0",1744762862207,0.15124266,83293.0,83289.0,0.6608734]
["bitfinex-derivatives","BTCF0:USTF0",1744762862393,0.15124266,83293.0,83292.0,0.1200691]
["bitfinex-derivatives","BTCF0:USTF0",1744762862590,0.15124266,83293.0,83292.0,0.2800691]
["bitfinex-derivatives","BTCF0:USTF0",1744762863002,0.15124266,83293.0,83292.0,0.3848691]
["bitfinex-derivatives","BTCF0:USTF0",1744762863298,0.15124266,83293.0,83292.0,0.4494691]
["bitfinex-derivatives","BTCF0:USTF0",1744762863502,0.00018009,83301.0,83298.0,0.1200605]
["bitfinex-derivatives","BTCF0:USTF0",1744762863695,0.00018009,83301.0,83298.0,0.4300605]
["bitfinex-derivatives","BTCF0:USTF0",1744762863895,0.21157461,83312.0,83311.0,0.1200417]
["bitfinex-derivatives","BTCF0:USTF0",1744762864101,0.005,83318.0,83317.0,0.1200331]
["bitfinex-derivatives","BTCF0:USTF0",1744762864293,0.005,83318.0,83317.0,0.2700331]
["bitfinex-derivatives","BTCF0:USTF0",1744762864494,0.1584316,83318.0,83317.0,0.2700331]
["bitfinex-derivatives","BTCF0:USTF0",1744762865095,0.1313165,83318.0,83314.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1744762865295,0.1200403,83312.0,83311.0,1.0600408]
["bitfinex-derivatives","BTCF0:USTF0",1744762866104,0.1863403,83312.0,83311.0,0.1201208]
["bitfinex-derivatives","BTCF0:USTF0",1744762867102,0.006,83318.0,83312.0,0.0600198]
["bitfinex-derivatives","BTCF0:USTF0",1744762867302,0.0332,83317.0,83316.0,0.1200345]
["bitfinex-derivatives","BTCF0:USTF0",1744762867503,0.0332,83317.0,83316.0,0.1953345]
["bitfinex-derivatives","BTCF0:USTF0",1744762867699,0.005,83318.0,83317.0,0.1200331]
["bitfinex-derivatives","BTCF0:USTF0",1744762867894,0.005,83318.0,83317.0,1.1459331]
["bitfinex-derivatives","BTCF0:USTF0",1744762868802,0.1250316,83318.0,83317.0,1.1459331]
["bitfinex-derivatives","BTCF0:USTF0",1744762869008,0.1250316,83318.0,83317.0,1.0800331]
["bitfinex-derivatives","BTCF0:USTF0",1744762869308,0.1250316,83318.0,83317.0,1.0600331]
["bitfinex-derivatives","BTCF0:USTF0",1744762869607,0.1582316,83318.0,83317.0,1.0600331]
["bitfinex-derivatives","BTCF0:USTF0",1744762869910,0.1582316,83318.0,83317.0,1.0601131]
["bitfinex-derivatives","BTCF0:USTF0",1744762870403,0.1622316,83318.0,83317.0,1.0601131]
["bitfinex-derivatives","BTCF0:USTF0",1744762871204,0.1622316,83318.0,83317.0,1.0600331]
["bitfinex-derivatives","BTCF0:USTF0",1744762871403,0.1652316,83318.0,83317.0,1.0611131]
["bitfinex-derivatives","BTCF0:USTF0",1744762872106,0.1662316,83318.0,83317.0,1.1267131]
["bitfinex-derivatives","BTCF0:USTF0",1744762873109,0.0462,83318.0,83317.0,1.1267131]
["bitfinex-derivatives","BTCF0:USTF0",1744762873303,0.0462,83318.0,83317.0,1.1367131]
["bitfinex-derivatives","BTCF0:USTF0",1744762873706,0.0402,83318.0,83317.0,1.1357131]
["bitfinex-derivatives","BTCF0:USTF0",1744762873907,0.0452,83318.0,83317.0,1.1457131]
["bitfinex-derivatives","BTCF0:USTF0",1744762874206,0.3608,83323.0,83322.0,0.1200259]
["bitfinex-derivatives","BTCF0:USTF0",1744762874599,0.3608,83323.0,83322.0,0.1300259]
["bitfinex-derivatives","BTCF0:USTF0",1744762874804,0.154802,83339.0,83338.0,0.1200028]
["bitfinex-derivatives","BTCF0:USTF0",1744762875101,0.3608,83343.0,83342.0,0.1199971]
["bitfinex-derivatives","BTCF0:USTF0",1744762875306,0.3956,83343.0,83342.0,0.1199971]
["bitfinex-derivatives","BTCF0:USTF0",1744762875607,0.4302,83343.0,83342.0,0.1199971]
["bitfinex-derivatives","BTCF0:USTF0",1744762876103,0.4302,83343.0,83342.0,0.1871971]
["bitfinex-derivatives","BTCF0:USTF0",1744762876298,0.00017998,83351.0,83350.0,0.1199856]
["bitfinex-derivatives","BTCF0:USTF0",1744762876703,0.00017998,83351.0,83350.0,0.1299856]
["bitfinex-derivatives","BTCF0:USTF0",1744762877107,1.6414072,83386.0,83355.0,0.1199784]
["bitfinex-derivatives","BTCF0:USTF0",1744762877309,0.0331,83365.0,83364.0,0.1199654]
["bitfinex-derivatives","BTCF0:USTF0",1744762877494,0.3608,83381.0,83369.0,0.1199582]
["bitfinex-derivatives","BTCF0:USTF0",1744762877693,0.0599776,83372.0,83369.0,0.1199582]
["bitfinex-derivatives","BTCF0:USTF0",1744762877898,0.119955,83372.0,83369.0,0.1199582]
["bitfinex-derivatives","BTCF0:USTF0",1744762878203,0.00017998,83378.0,83369.0,0.4807582]
["bitfinex-derivatives","BTCF0:USTF0",1744762878508,0.00017998,83378.0,83369.0,0.5135582]
["bitfinex-derivatives","BTCF0:USTF0",1744762878710,0.011,83370.0,83369.0,0.5135582]
["bitfinex-derivatives","BTCF0:USTF0",1744762879094,0.014,83370.0,83369.0,0.5135582]
["bitfinex-derivatives","BTCF0:USTF0",1744762879293,0.014,83370.0,83369.0,0.4807582]
["bitfinex-derivatives","BTCF0:USTF0",1744762879599,0.014,83370.0,83369.0,0.4808382]
["bitfinex-derivatives","BTCF0:USTF0",1744762880002,0.014,83370.0,83369.0,0.48968228]
["bitfinex-derivatives","BTCF0:USTF0",1744762880308,0.00017998,83378.0,83377.0,0.1199467]
["bitfinex-derivatives","BTCF0:USTF0",1744762880502,0.00017998,83378.0,83377.0,0.4807467]
["bitfinex-derivatives","BTCF0:USTF0",1744762880804,0.1199212,83395.0,83394.0,0.1199208]
["bitfinex-derivatives","BTCF0:USTF0",1744762881004,0.1199212,83395.0,83393.0,0.0599612]
["bitfinex-derivatives","BTCF0:USTF0",1744762881005,0.1249194,83396.0,83395.0,0.1199208]
["bitfinex-derivatives","BTCF0:USTF0",1744762881216,0.005,83396.0,83395.0,0.1199208]
["bitfinex-derivatives","BTCF0:USTF0",1744762881400,0.005,83396.0,83395.0,0.4807208]
["bitfinex-derivatives","BTCF0:USTF0",1744762882107,0.1249194,83396.0,83395.0,0.1199208]
["bitfinex-derivatives","BTCF0:USTF0",1744762882308,0.005,83396.0,83395.0,0.1199208]
["bitfinex-derivatives","BTCF0:USTF0",1744762882510,0.009,83396.0,83395.0,0.1199208]
["bitfinex-derivatives","BTCF0:USTF0",1744762882706,0.009,83396.0,83395.0,0.1200008]
["bitfinex-derivatives","BTCF0:USTF0",1744762882907,0.009,83396.0,83395.0,0.1539008]
["bitfinex-derivatives","BTCF0:USTF0",1744762883208,0.009,83396.0,83395.0,0.5147008]
["bitfinex-derivatives","BTCF0:USTF0",1744762883404,0.0816,83396.0,83395.0,0.5147008]
["bitfinex-derivatives","BTCF0:USTF0",1744762883811,0.0467,83396.0,83395.0,0.5147008]
["bitfinex-derivatives","BTCF0:USTF0",1744762884010,0.1,83400.0,83399.0,0.1199151]
["bitfinex-derivatives","BTCF0:USTF0",1744762884404,0.2199136,83400.0,83399.0,0.1199151]
["bitfinex-derivatives","BTCF0:USTF0",1744762885311,0.101,83400.0,83399.0,0.1199151]
["bitfinex-derivatives","BTCF0:USTF0",1744762885511,0.2209136,83400.0,83399.0,0.1199151]
["bitfinex-derivatives","BTCF0:USTF0",1744762885820,0.101,83400.0,83399.0,0.1199151]
["bitfinex-derivatives","BTCF0:USTF0",1744762886410,0.101,83400.0,83399.0,0.1299151]
["bitfinex-derivatives","BTCF0:USTF0",1744762886806,0.0349,83413.0,83399.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744762887000,0.1798394,83418.0,83417.0,0.1198834]
["bitfinex-derivatives","BTCF0:USTF0",1744762887508,0.2397852,83418.0,83417.0,0.1198834]
["bitfinex-derivatives","BTCF0:USTF0",1744762887715,0.0599425,83420.0,83419.0,0.1198863]
["bitfinex-derivatives","BTCF0:USTF0",1744762888011,0.0316,83421.0,83420.0,0.1198849]
["bitfinex-derivatives","BTCF0:USTF0",1744762888205,0.005,83422.0,83421.0,0.1198834]
["bitfinex-derivatives","BTCF0:USTF0",1744762889007,0.124882,83422.0,83421.0,0.1198834]
["bitfinex-derivatives","BTCF0:USTF0",1744762889601,0.127882,83422.0,83421.0,0.1199634]
["bitfinex-derivatives","BTCF0:USTF0",1744762890311,0.008,83422.0,83421.0,0.1545634]
["bitfinex-derivatives","BTCF0:USTF0",1744762890511,0.127882,83422.0,83421.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744762891016,0.127882,83422.0,83421.0,0.1199634]
["bitfinex-derivatives","BTCF0:USTF0",1744762891204,0.199882,83422.0,83421.0,0.1198834]
["bitfinex-derivatives","BTCF0:USTF0",1744762891399,0.199882,83422.0,83421.0,0.1199634]
["bitfinex-derivatives","BTCF0:USTF0",1744762893409,0.199882,83422.0,83421.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744762895007,0.199882,83422.0,83421.0,0.1199634]
["bitfinex-derivatives","BTCF0:USTF0",1744762896028,0.166882,83422.0,83421.0,0.1199634]
["bitfinex-derivatives","BTCF0:USTF0",1744762896204,0.133882,83422.0,83421.0,0.17220734]
["bitfinex-derivatives","BTCF0:USTF0",1744762896409,0.014,83422.0,83421.0,0.17220734]
["bitfinex-derivatives","BTCF0:USTF0",1744762896920,0.014,83422.0,83421.0,1.11220734]
["bitfinex-derivatives","BTCF0:USTF0",1744762897415,0.014,83422.0,83421.0,1.12220734]
["bitfinex-derivatives","BTCF0:USTF0",1744762897616,0.014,83422.0,83421.0,1.12220661]
["bitfinex-derivatives","BTCF0:USTF0",1744762897815,0.3608,83455.0,83435.0,0.059931]
["bitfinex-derivatives","BTCF0:USTF0",1744762898014,0.0658,83445.0,83444.0,0.1198504]
["bitfinex-derivatives","BTCF0:USTF0",1744762898514,0.1198415,83451.0,83447.0,0.1198461]
["bitfinex-derivatives","BTCF0:USTF0",1744762898717,0.0673,83450.0,83447.0,0.1198461]
["bitfinex-derivatives","BTCF0:USTF0",1744762899017,0.1871422,83450.0,83447.0,0.13858537]
["bitfinex-derivatives","BTCF0:USTF0",1744762899314,0.3608,83473.0,83447.0,0.1198461]
["bitfinex-derivatives","BTCF0:USTF0",1744762899522,0.0345,83462.0,83461.0,0.119826]
["bitfinex-derivatives","BTCF0:USTF0",1744762899709,0.0673,83462.0,83461.0,0.119826]
["bitfinex-derivatives","BTCF0:USTF0",1744762899905,0.0342,83468.0,83467.0,0.1198174]
["bitfinex-derivatives","BTCF0:USTF0",1744762900306,0.0342,83468.0,83467.0,0.12895022]
["bitfinex-derivatives","BTCF0:USTF0",1744762900510,0.0687,83468.0,83467.0,0.12895022]
["bitfinex-derivatives","BTCF0:USTF0",1744762901113,0.0375,83468.0,83467.0,0.12895022]
["bitfinex-derivatives","BTCF0:USTF0",1744762901315,0.0415,83468.0,83467.0,0.16185022]
["bitfinex-derivatives","BTCF0:USTF0",1744762901513,0.007,83468.0,83467.0,0.16185022]
["bitfinex-derivatives","BTCF0:USTF0",1744762903711,0.007,83468.0,83467.0,0.19665022]
["bitfinex-derivatives","BTCF0:USTF0",1744762904117,0.1197858,83490.0,83470.0,0.0599062]
["bitfinex-derivatives","BTCF0:USTF0",1744762904423,0.1197901,83486.0,83485.0,0.1796856]
["bitfinex-derivatives","BTCF0:USTF0",1744762904619,0.119793,83484.0,83483.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1744762904821,0.1197987,83480.0,83479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744762905217,0.1198059,83475.0,83474.0,0.0599034]
["bitfinex-derivatives","BTCF0:USTF0",1744762905830,0.0323,83476.0,83475.0,0.1198059]
["bitfinex-derivatives","BTCF0:USTF0",1744762906127,0.480588,83489.0,83488.0,0.1197872]
["bitfinex-derivatives","BTCF0:USTF0",1744762907217,0.4805858,83489.0,83488.0,0.1197872]
["bitfinex-derivatives","BTCF0:USTF0",1744762907411,0.4805858,83489.0,83488.0,0.1520872]
["bitfinex-derivatives","BTCF0:USTF0",1744762908524,0.4805858,83489.0,83488.0,0.1197872]
["bitfinex-derivatives","BTCF0:USTF0",1744762909623,0.3608,83489.0,83488.0,0.1197872]
["bitfinex-derivatives","BTCF0:USTF0",1744762910124,0.4805858,83489.0,83488.0,0.1197872]
["bitfinex-derivatives","BTCF0:USTF0",1744762910320,0.4805858,83489.0,83488.0,0.1514872]
["bitfinex-derivatives","BTCF0:USTF0",1744762911325,0.4805858,83489.0,83488.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744762911518,0.4805858,83489.0,83488.0,0.1514872]
["bitfinex-derivatives","BTCF0:USTF0",1744762913922,0.4805858,83489.0,83488.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744762914131,0.1796945,83483.0,83482.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744762914722,0.1197973,83481.0,83480.0,0.1524987]
["bitfinex-derivatives","BTCF0:USTF0",1744762915132,0.1198016,83478.0,83477.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744762916229,0.1198102,83472.0,83469.0,0.1525136]
["bitfinex-derivatives","BTCF0:USTF0",1744762916422,0.1198102,83472.0,83471.0,0.00028776]
["bitfinex-derivatives","BTCF0:USTF0",1744762916627,0.1797491,83458.0,83457.0,0.1797434]
["bitfinex-derivatives","BTCF0:USTF0",1744762916820,0.1797491,83458.0,83457.0,0.2131434]
["bitfinex-derivatives","BTCF0:USTF0",1744762917025,0.1797491,83458.0,83457.0,0.2132892]
["bitfinex-derivatives","BTCF0:USTF0",1744762917831,0.059914,83460.0,83459.0,0.1198288]
["bitfinex-derivatives","BTCF0:USTF0",1744762918225,0.0599064,83471.0,83463.0,0.0599113]
["bitfinex-derivatives","BTCF0:USTF0",1744762918424,0.3608,83472.0,83463.0,0.0599113]
["bitfinex-derivatives","BTCF0:USTF0",1744762918425,0.0599065,83470.0,83469.0,0.0599072]
["bitfinex-derivatives","BTCF0:USTF0",1744762918626,0.3608,83472.0,83471.0,0.1198116]
["bitfinex-derivatives","BTCF0:USTF0",1744762918829,0.1198076,83474.0,83473.0,0.1198088]
["bitfinex-derivatives","BTCF0:USTF0",1744762919028,0.1198076,83474.0,83473.0,0.5148088]
["bitfinex-derivatives","BTCF0:USTF0",1744762919339,0.37437431,83501.0,83479.0,0.1198001]
["bitfinex-derivatives","BTCF0:USTF0",1744762919340,0.00017939,83480.0,83479.0,0.1198001]
["bitfinex-derivatives","BTCF0:USTF0",1744762919520,0.00017939,83480.0,83479.0,0.1540001]
["bitfinex-derivatives","BTCF0:USTF0",1744762919721,0.00017939,83480.0,83479.0,0.1702831]
["bitfinex-derivatives","BTCF0:USTF0",1744762919931,0.11997809,83480.0,83479.0,0.1702831]
["bitfinex-derivatives","BTCF0:USTF0",1744762920122,0.11997809,83480.0,83479.0,0.016363]
["bitfinex-derivatives","BTCF0:USTF0",1744762920433,0.48077809,83480.0,83479.0,0.016363]
["bitfinex-derivatives","BTCF0:USTF0",1744762920626,0.1198188,83466.0,83445.0,0.06507696]
["bitfinex-derivatives","BTCF0:USTF0",1744762920835,0.4806188,83466.0,83453.0,0.03289683]
["bitfinex-derivatives","BTCF0:USTF0",1744762921029,0.4806188,83466.0,83462.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744762921535,0.4806188,83466.0,83462.0,0.12002093]
["bitfinex-derivatives","BTCF0:USTF0",1744762921723,0.48033391,83466.0,83460.0,0.18365408]
["bitfinex-derivatives","BTCF0:USTF0",1744762922239,0.119826,83461.0,83460.0,0.18365408]
["bitfinex-derivatives","BTCF0:USTF0",1744762922538,0.1198403,83451.0,83450.0,0.30489464]
["bitfinex-derivatives","BTCF0:USTF0",1744762922735,0.4806403,83451.0,83450.0,0.30489464]
["bitfinex-derivatives","BTCF0:USTF0",1744762923232,0.119849,83445.0,83442.0,0.00017976]
["bitfinex-derivatives","BTCF0:USTF0",1744762923433,0.1198518,83443.0,83442.0,0.00017976]
["bitfinex-derivatives","BTCF0:USTF0",1744762923633,0.4806518,83443.0,83442.0,0.00017976]
["bitfinex-derivatives","BTCF0:USTF0",1744762923827,0.4806518,83443.0,83442.0,0.00025976]
["bitfinex-derivatives","BTCF0:USTF0",1744762924028,0.4806518,83443.0,83442.0,0.00017976]
["bitfinex-derivatives","BTCF0:USTF0",1744762924230,0.5472518,83443.0,83442.0,0.00025976]
["bitfinex-derivatives","BTCF0:USTF0",1744762924531,0.1198619,83436.0,83435.0,0.24256414]
["bitfinex-derivatives","BTCF0:USTF0",1744762924733,0.4806619,83436.0,83435.0,0.24256414]
["bitfinex-derivatives","BTCF0:USTF0",1744762924926,0.1198719,83429.0,83428.0,0.30320518]
["bitfinex-derivatives","BTCF0:USTF0",1744762925126,0.119882,83422.0,83421.0,0.36530758]
["bitfinex-derivatives","BTCF0:USTF0",1744762925433,0.1198765,83426.0,83424.0,0.0599389]
["bitfinex-derivatives","BTCF0:USTF0",1744762925733,0.1546765,83426.0,83425.0,0.1198762]
["bitfinex-derivatives","BTCF0:USTF0",1744762926427,0.1198791,83424.0,83423.0,0.0599402]
["bitfinex-derivatives","BTCF0:USTF0",1744762926629,0.119882,83422.0,83421.0,0.48519038]
["bitfinex-derivatives","BTCF0:USTF0",1744762926830,0.0348,83426.0,83422.0,0.059941]
["bitfinex-derivatives","BTCF0:USTF0",1744762927030,0.1198749,83427.0,83426.0,0.1198748]
["bitfinex-derivatives","BTCF0:USTF0",1744762927332,0.059926,83443.0,83429.0,0.1198719]
["bitfinex-derivatives","BTCF0:USTF0",1744762927640,0.3608,83436.0,83429.0,0.1198719]
["bitfinex-derivatives","BTCF0:USTF0",1744762927839,0.119864,83435.0,83429.0,0.1198719]
["bitfinex-derivatives","BTCF0:USTF0",1744762928031,0.3608,83436.0,83429.0,0.1198719]
["bitfinex-derivatives","BTCF0:USTF0",1744762928032,0.1198656,83434.0,83429.0,0.1198719]
["bitfinex-derivatives","BTCF0:USTF0",1744762928333,0.3608,83436.0,83429.0,0.1198719]
["bitfinex-derivatives","BTCF0:USTF0",1744762928727,0.0599312,83436.0,83429.0,0.1198719]
["bitfinex-derivatives","BTCF0:USTF0",1744762929127,0.1198643,83435.0,83429.0,0.1198719]
["bitfinex-derivatives","BTCF0:USTF0",1744762929539,0.3608,83440.0,83429.0,0.1198719]
["bitfinex-derivatives","BTCF0:USTF0",1744762929739,0.1198548,83441.0,83429.0,0.1198719]
["bitfinex-derivatives","BTCF0:USTF0",1744762930031,0.1198555,83441.0,83429.0,0.1238719]
["bitfinex-derivatives","BTCF0:USTF0",1744762930232,0.1198566,83440.0,83429.0,0.1238719]
["bitfinex-derivatives","BTCF0:USTF0",1744762930434,0.059924,83446.0,83429.0,0.3738719]
["bitfinex-derivatives","BTCF0:USTF0",1744762930634,0.3608,83447.0,83446.0,0.1198475]
["bitfinex-derivatives","BTCF0:USTF0",1744762930831,0.12051145,83451.0,83450.0,0.1198418]
["bitfinex-derivatives","BTCF0:USTF0",1744762931730,0.24067808,83464.0,83451.0,0.1198403]
["bitfinex-derivatives","BTCF0:USTF0",1744762931731,0.09040613,83452.0,83451.0,0.1198403]
["bitfinex-derivatives","BTCF0:USTF0",1744762932836,0.12051145,83457.0,83456.0,0.1198332]
["bitfinex-derivatives","BTCF0:USTF0",1744762933934,0.24034315,83457.0,83456.0,0.1218332]
["bitfinex-derivatives","BTCF0:USTF0",1744762934129,0.24034315,83457.0,83456.0,0.1219132]
["bitfinex-derivatives","BTCF0:USTF0",1744762934328,0.24034315,83457.0,83456.0,1.0619132]
["bitfinex-derivatives","BTCF0:USTF0",1744762935133,0.24034315,83457.0,83456.0,1.07073975]
["bitfinex-derivatives","BTCF0:USTF0",1744762935435,0.12051145,83457.0,83456.0,1.07073975]
["bitfinex-derivatives","BTCF0:USTF0",1744762935634,0.12051145,83457.0,83456.0,1.07473975]
["bitfinex-derivatives","BTCF0:USTF0",1744762936341,0.12051145,83457.0,83456.0,1.10573975]
["bitfinex-derivatives","BTCF0:USTF0",1744762936536,0.00017976,83459.0,83458.0,0.1198303]
["bitfinex-derivatives","BTCF0:USTF0",1744762936734,0.12000856,83459.0,83458.0,0.4806303]
["bitfinex-derivatives","BTCF0:USTF0",1744762937139,0.00017976,83459.0,83458.0,0.4806303]
["bitfinex-derivatives","BTCF0:USTF0",1744762937840,0.12000856,83459.0,83458.0,0.4826303]
["bitfinex-derivatives","BTCF0:USTF0",1744762938546,0.12000856,83459.0,83458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744762938934,0.12000856,83459.0,83458.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744762939138,0.18700856,83459.0,83458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744762939329,0.1198389,83452.0,83451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744762939734,0.1198518,83443.0,83442.0,0.12003306]
["bitfinex-derivatives","BTCF0:USTF0",1744762940032,0.1198518,83443.0,83442.0,0.00017976]
["bitfinex-derivatives","BTCF0:USTF0",1744762940033,0.4806518,83443.0,83442.0,0.00017976]
["bitfinex-derivatives","BTCF0:USTF0",1744762940340,0.6108,83443.0,83423.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1744762940528,0.3608,83433.0,83425.0,0.179813]
["bitfinex-derivatives","BTCF0:USTF0",1744762940734,0.1198807,83426.0,83425.0,0.179813]
["bitfinex-derivatives","BTCF0:USTF0",1744762941237,0.1198807,83426.0,83425.0,0.059938]
["bitfinex-derivatives","BTCF0:USTF0",1744762941440,0.0347,83427.0,83426.0,0.1198762]
["bitfinex-derivatives","BTCF0:USTF0",1744762941635,0.0347,83427.0,83426.0,0.1550762]
["bitfinex-derivatives","BTCF0:USTF0",1744762941833,0.0682,83432.0,83431.0,0.1198691]
["bitfinex-derivatives","BTCF0:USTF0",1744762942030,0.00017976,83434.0,83431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744762942229,0.00017976,83434.0,83433.0,0.1198662]
["bitfinex-derivatives","BTCF0:USTF0",1744762943138,0.12104456,83434.0,83433.0,0.1550662]
["bitfinex-derivatives","BTCF0:USTF0",1744762943339,0.00117976,83434.0,83433.0,0.1550662]
["bitfinex-derivatives","BTCF0:USTF0",1744762943642,0.00017976,83434.0,83433.0,0.1550662]
["bitfinex-derivatives","BTCF0:USTF0",1744762943841,0.00017976,83434.0,83433.0,0.1570662]
["bitfinex-derivatives","BTCF0:USTF0",1744762945241,0.00017976,83434.0,83433.0,0.1550662]
["bitfinex-derivatives","BTCF0:USTF0",1744762945441,0.00017976,83434.0,83433.0,0.1570662]
["bitfinex-derivatives","BTCF0:USTF0",1744762946942,0.12051145,83435.0,83434.0,0.1198648]
["bitfinex-derivatives","BTCF0:USTF0",1744762947245,0.12051145,83435.0,83433.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1744762947439,0.24037475,83435.0,83434.0,0.1539648]
["bitfinex-derivatives","BTCF0:USTF0",1744762947744,0.1198633,83435.0,83434.0,0.1539648]
["bitfinex-derivatives","BTCF0:USTF0",1744762947945,0.1198633,83435.0,83434.0,0.1903448]
["bitfinex-derivatives","BTCF0:USTF0",1744762948140,0.0599316,83436.0,83435.0,0.1198633]
["bitfinex-derivatives","BTCF0:USTF0",1744762948444,0.12051145,83440.0,83439.0,0.1198576]
["bitfinex-derivatives","BTCF0:USTF0",1744762949739,0.12051145,83440.0,83439.0,0.1238576]
["bitfinex-derivatives","BTCF0:USTF0",1744762950253,0.12051145,83440.0,83439.0,0.1198576]
["bitfinex-derivatives","BTCF0:USTF0",1744762950542,0.12051145,83440.0,83439.0,0.1248576]
["bitfinex-derivatives","BTCF0:USTF0",1744762951239,0.12051145,83440.0,83439.0,0.1417664]
["bitfinex-derivatives","BTCF0:USTF0",1744762951441,0.12003156,83443.0,83442.0,0.1198533]
["bitfinex-derivatives","BTCF0:USTF0",1744762952143,0.12003156,83443.0,83442.0,0.1541533]
["bitfinex-derivatives","BTCF0:USTF0",1744762952450,0.12003156,83443.0,83442.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744762952643,0.12003156,83443.0,83442.0,0.1198533]
["bitfinex-derivatives","BTCF0:USTF0",1744762952836,0.12003156,83443.0,83442.0,0.1199333]
["bitfinex-derivatives","BTCF0:USTF0",1744762953038,0.15393156,83443.0,83442.0,0.1229333]
["bitfinex-derivatives","BTCF0:USTF0",1744762953836,0.15393156,83443.0,83442.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744762954142,0.15393156,83443.0,83442.0,0.1249333]
["bitfinex-derivatives","BTCF0:USTF0",1744762955858,0.03407976,83443.0,83442.0,0.1249333]
["bitfinex-derivatives","BTCF0:USTF0",1744762956349,0.03407976,83443.0,83442.0,0.1597333]
["bitfinex-derivatives","BTCF0:USTF0",1744762956549,0.00017976,83443.0,83442.0,0.1951333]
["bitfinex-derivatives","BTCF0:USTF0",1744762956743,0.00017976,83443.0,83442.0,0.5559333]
["bitfinex-derivatives","BTCF0:USTF0",1744762957648,6e-08,83443.0,83442.0,0.8059333]
["bitfinex-derivatives","BTCF0:USTF0",1744762957849,6e-08,83443.0,83442.0,0.582038]
["bitfinex-derivatives","BTCF0:USTF0",1744762958447,6e-08,83443.0,83442.0,1.522038]
["bitfinex-derivatives","BTCF0:USTF0",1744762959954,6e-08,83443.0,83442.0,1.772038]
["bitfinex-derivatives","BTCF0:USTF0",1744762960154,6e-08,83443.0,83442.0,1.79072544]
["bitfinex-derivatives","BTCF0:USTF0",1744762960353,6e-08,83443.0,83442.0,1.55072544]
["bitfinex-derivatives","BTCF0:USTF0",1744762960556,6e-08,83443.0,83442.0,1.532038]
["bitfinex-derivatives","BTCF0:USTF0",1744762960958,6e-08,83443.0,83442.0,1.55066022]
["bitfinex-derivatives","BTCF0:USTF0",1744762961261,6e-08,83443.0,83442.0,1.532038]
["bitfinex-derivatives","BTCF0:USTF0",1744762962550,6e-08,83443.0,83442.0,1.522038]
["bitfinex-derivatives","BTCF0:USTF0",1744762963149,6e-08,83443.0,83442.0,1.56068882]
["bitfinex-derivatives","BTCF0:USTF0",1744762963367,6e-08,83443.0,83442.0,1.57364273]
["bitfinex-derivatives","BTCF0:USTF0",1744762964455,0.05799854,83460.0,83459.0,0.1198288]
["bitfinex-derivatives","BTCF0:USTF0",1744762964656,0.05799854,83460.0,83459.0,0.8414288]
["bitfinex-derivatives","BTCF0:USTF0",1744762965353,0.005,83474.0,83459.0,1.0823]
["bitfinex-derivatives","BTCF0:USTF0",1744762965554,0.005,83474.0,83473.0,0.8414088]
["bitfinex-derivatives","BTCF0:USTF0",1744762966160,0.3460229,83500.0,83491.0,0.1197829]
["bitfinex-derivatives","BTCF0:USTF0",1744762966352,0.0352,83499.0,83491.0,0.1287879]
["bitfinex-derivatives","BTCF0:USTF0",1744762966553,0.0697,83499.0,83491.0,0.1287879]
["bitfinex-derivatives","BTCF0:USTF0",1744762966749,0.0598881,83496.0,83491.0,1.0688679]
["bitfinex-derivatives","BTCF0:USTF0",1744762967059,0.1197782,83495.0,83491.0,1.0688679]
["bitfinex-derivatives","BTCF0:USTF0",1744762967262,0.1197782,83495.0,83491.0,1.0687879]
["bitfinex-derivatives","BTCF0:USTF0",1744762967451,0.21189504,83492.0,83491.0,1.0688679]
["bitfinex-derivatives","BTCF0:USTF0",1744762967854,0.21189504,83492.0,83491.0,1.1406679]
["bitfinex-derivatives","BTCF0:USTF0",1744762968360,0.21189504,83492.0,83491.0,1.1047679]
["bitfinex-derivatives","BTCF0:USTF0",1744762968552,0.21189504,83492.0,83491.0,1.1402679]
["bitfinex-derivatives","BTCF0:USTF0",1744762968753,0.24719504,83492.0,83491.0,1.1401879]
["bitfinex-derivatives","BTCF0:USTF0",1744762968949,0.24719504,83492.0,83491.0,1.1402679]
["bitfinex-derivatives","BTCF0:USTF0",1744762970885,0.2410229,83498.0,83497.0,0.1197743]
["bitfinex-derivatives","BTCF0:USTF0",1744762971056,0.2410229,83498.0,83497.0,0.4805743]
["bitfinex-derivatives","BTCF0:USTF0",1744762971858,0.2410229,83498.0,83497.0,0.5517743]
["bitfinex-derivatives","BTCF0:USTF0",1744762972862,0.033,83503.0,83497.0,0.4918864]
["bitfinex-derivatives","BTCF0:USTF0",1744762973052,0.0343,83508.0,83507.0,0.11976]
["bitfinex-derivatives","BTCF0:USTF0",1744762973256,0.0343,83508.0,83507.0,0.48056]
["bitfinex-derivatives","BTCF0:USTF0",1744762973466,0.07174153,83515.0,83511.0,0.0598767]
["bitfinex-derivatives","BTCF0:USTF0",1744762973653,0.07174153,83515.0,83514.0,0.4805499]
["bitfinex-derivatives","BTCF0:USTF0",1744762974160,0.0691,83525.0,83514.0,0.4805499]
["bitfinex-derivatives","BTCF0:USTF0",1744762974161,0.0333,83525.0,83524.0,0.1197356]
["bitfinex-derivatives","BTCF0:USTF0",1744762974655,0.0333,83525.0,83524.0,0.4805356]
["bitfinex-derivatives","BTCF0:USTF0",1744762974856,0.1868342,83525.0,83524.0,0.1197356]
["bitfinex-derivatives","BTCF0:USTF0",1744762975058,0.0671,83525.0,83524.0,0.4806156]
["bitfinex-derivatives","BTCF0:USTF0",1744762975257,0.0333,83525.0,83524.0,0.4806156]
["bitfinex-derivatives","BTCF0:USTF0",1744762975852,0.0333,83525.0,83524.0,0.5140156]
["bitfinex-derivatives","BTCF0:USTF0",1744762976056,0.0671,83525.0,83524.0,0.5140156]
["bitfinex-derivatives","BTCF0:USTF0",1744762976358,0.0598561,83541.0,83525.0,0.1197342]
["bitfinex-derivatives","BTCF0:USTF0",1744762976665,0.0338,83532.0,83525.0,0.1534342]
["bitfinex-derivatives","BTCF0:USTF0",1744762976961,0.035,83538.0,83525.0,0.1871342]
["bitfinex-derivatives","BTCF0:USTF0",1744762977267,0.0688,83538.0,83525.0,0.1871342]
["bitfinex-derivatives","BTCF0:USTF0",1744762977863,0.007,83526.0,83525.0,0.1871342]
["bitfinex-derivatives","BTCF0:USTF0",1744762978376,0.007,83526.0,83525.0,0.1872142]
["bitfinex-derivatives","BTCF0:USTF0",1744762978855,1e-07,83526.0,83525.0,0.3672142]
["bitfinex-derivatives","BTCF0:USTF0",1744762979456,1e-07,83526.0,83525.0,0.38593124]
["bitfinex-derivatives","BTCF0:USTF0",1744762979664,1e-07,83526.0,83525.0,0.40224138]
["bitfinex-derivatives","BTCF0:USTF0",1744762980055,0.0352,83540.0,83539.0,0.1197141]
["bitfinex-derivatives","BTCF0:USTF0",1744762980256,0.0352,83540.0,83539.0,0.4805141]
["bitfinex-derivatives","BTCF0:USTF0",1744762981268,0.035,83547.0,83546.0,0.1197041]
["bitfinex-derivatives","BTCF0:USTF0",1744762981456,0.035,83547.0,83546.0,0.4805041]
["bitfinex-derivatives","BTCF0:USTF0",1744762982072,0.1547026,83547.0,83546.0,0.4805041]
["bitfinex-derivatives","BTCF0:USTF0",1744762982272,0.035,83547.0,83546.0,0.4805841]
["bitfinex-derivatives","BTCF0:USTF0",1744762982469,0.0711,83547.0,83546.0,0.4805841]
["bitfinex-derivatives","BTCF0:USTF0",1744762982669,0.035,83547.0,83546.0,0.5496841]
["bitfinex-derivatives","BTCF0:USTF0",1744762983372,0.0361,83551.0,83550.0,0.1196983]
["bitfinex-derivatives","BTCF0:USTF0",1744762983872,0.005,83552.0,83551.0,0.1196969]
["bitfinex-derivatives","BTCF0:USTF0",1744762984067,0.005,83552.0,83551.0,0.1905969]
["bitfinex-derivatives","BTCF0:USTF0",1744762984376,0.005,83552.0,83551.0,0.1196969]
["bitfinex-derivatives","BTCF0:USTF0",1744762984561,0.005,83552.0,83551.0,1.0596969]
["bitfinex-derivatives","BTCF0:USTF0",1744762984763,0.005,83552.0,83551.0,1.0597769]
["bitfinex-derivatives","BTCF0:USTF0",1744762986471,0.480554,83567.0,83566.0,0.1196754]
["bitfinex-derivatives","BTCF0:USTF0",1744762986772,0.1196783,83565.0,83564.0,0.1196776]
["bitfinex-derivatives","BTCF0:USTF0",1744762987673,0.36188,83567.0,83566.0,0.1196754]
["bitfinex-derivatives","BTCF0:USTF0",1744762987866,0.481554,83567.0,83566.0,0.1196754]
["bitfinex-derivatives","BTCF0:USTF0",1744762988571,0.480554,83567.0,83566.0,0.1196754]
["bitfinex-derivatives","BTCF0:USTF0",1744762988764,0.1196768,83565.0,83564.0,0.0598384]
["bitfinex-derivatives","BTCF0:USTF0",1744762988970,0.1196768,83565.0,83562.0,0.0598405]
["bitfinex-derivatives","BTCF0:USTF0",1744762988971,0.1196854,83559.0,83558.0,0.11986564]
["bitfinex-derivatives","BTCF0:USTF0",1744762989167,0.1196854,83559.0,83558.0,0.15510723]
["bitfinex-derivatives","BTCF0:USTF0",1744762989362,0.0598377,83566.0,83558.0,0.15510723]
["bitfinex-derivatives","BTCF0:USTF0",1744762989363,0.0598387,83565.0,83558.0,0.03542113]
["bitfinex-derivatives","BTCF0:USTF0",1744762989568,0.0673,83565.0,83564.0,0.1196783]
["bitfinex-derivatives","BTCF0:USTF0",1744762989975,0.36088,83567.0,83566.0,0.1196754]
["bitfinex-derivatives","BTCF0:USTF0",1744762990279,0.03345873,83573.0,83572.0,0.1196668]
["bitfinex-derivatives","BTCF0:USTF0",1744762990671,0.1527654,83573.0,83572.0,0.1196668]
["bitfinex-derivatives","BTCF0:USTF0",1744762990876,0.1528454,83573.0,83572.0,0.1196668]
["bitfinex-derivatives","BTCF0:USTF0",1744762991175,0.03318,83573.0,83550.0,0.17212093]
["bitfinex-derivatives","BTCF0:USTF0",1744762991375,0.1538463,83573.0,83565.0,0.0598384]
["bitfinex-derivatives","BTCF0:USTF0",1744762991569,0.03418,83573.0,83572.0,0.1196668]
["bitfinex-derivatives","BTCF0:USTF0",1744762991772,0.1538454,83573.0,83572.0,0.1196668]
["bitfinex-derivatives","BTCF0:USTF0",1744762992180,0.03418,83573.0,83572.0,0.1196668]
["bitfinex-derivatives","BTCF0:USTF0",1744762992372,0.1196683,83571.0,83570.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1744762992875,0.00108,83573.0,83572.0,0.1196668]
["bitfinex-derivatives","BTCF0:USTF0",1744762993272,0.3608,83574.0,83573.0,0.1196654]
["bitfinex-derivatives","BTCF0:USTF0",1744762993471,0.3608,83574.0,83573.0,0.13837696]
["bitfinex-derivatives","BTCF0:USTF0",1744762993668,0.00010801,83575.0,83574.0,0.119664]
["bitfinex-derivatives","BTCF0:USTF0",1744762993880,0.03460801,83575.0,83574.0,0.20647556]
["bitfinex-derivatives","BTCF0:USTF0",1744762994177,0.03460801,83575.0,83574.0,0.22318337]
["bitfinex-derivatives","BTCF0:USTF0",1744762995172,0.03560801,83575.0,83574.0,0.22318337]
["bitfinex-derivatives","BTCF0:USTF0",1744762995581,0.06870801,83575.0,83574.0,0.15508337]
["bitfinex-derivatives","BTCF0:USTF0",1744762995885,0.03560801,83575.0,83574.0,0.13637181]
["bitfinex-derivatives","BTCF0:USTF0",1744762996277,0.0355,83575.0,83574.0,0.13637181]
["bitfinex-derivatives","BTCF0:USTF0",1744762996472,0.0355,83575.0,83574.0,0.22321294]
["bitfinex-derivatives","BTCF0:USTF0",1744762996784,0.0355,83575.0,83574.0,0.20497181]
["bitfinex-derivatives","BTCF0:USTF0",1744762996975,0.1552425,83575.0,83574.0,0.20497181]
["bitfinex-derivatives","BTCF0:USTF0",1744762997176,0.1542425,83575.0,83574.0,0.17027181]
["bitfinex-derivatives","BTCF0:USTF0",1744762997371,0.1542425,83575.0,83574.0,0.17035181]
["bitfinex-derivatives","BTCF0:USTF0",1744762997585,0.1542425,83575.0,83574.0,0.01670781]
["bitfinex-derivatives","BTCF0:USTF0",1744762997786,0.1542425,83575.0,83574.0,0.01678781]
["bitfinex-derivatives","BTCF0:USTF0",1744762997981,0.1542425,83575.0,83574.0,0.119744]
["bitfinex-derivatives","BTCF0:USTF0",1744762999282,0.1542425,83575.0,83574.0,0.13620157]
["bitfinex-derivatives","BTCF0:USTF0",1744763000681,0.1542425,83575.0,83574.0,0.01645757]
["bitfinex-derivatives","BTCF0:USTF0",1744763000978,0.1196783,83564.0,83563.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744763001185,0.1196826,83561.0,83560.0,0.1795245]
["bitfinex-derivatives","BTCF0:USTF0",1744763001485,0.1196826,83561.0,83560.0,0.0598417]
["bitfinex-derivatives","BTCF0:USTF0",1744763002277,0.1196854,83559.0,83558.0,0.00017954]
["bitfinex-derivatives","BTCF0:USTF0",1744763002787,0.1196854,83559.0,83558.0,0.00025954]
["bitfinex-derivatives","BTCF0:USTF0",1744763002972,0.1913854,83559.0,83558.0,0.00025954]
["bitfinex-derivatives","BTCF0:USTF0",1744763003480,0.1913854,83559.0,83558.0,0.00017954]
["bitfinex-derivatives","BTCF0:USTF0",1744763003672,0.1913854,83559.0,83558.0,0.00025954]
["bitfinex-derivatives","BTCF0:USTF0",1744763004181,0.1196983,83550.0,83549.0,0.24117959]
["bitfinex-derivatives","BTCF0:USTF0",1744763004372,0.1197084,83543.0,83537.0,0.06005513]
["bitfinex-derivatives","BTCF0:USTF0",1744763004571,0.1197084,83543.0,83541.0,0.1197111]
["bitfinex-derivatives","BTCF0:USTF0",1744763004777,0.1197084,83543.0,83542.0,0.30450512]
["bitfinex-derivatives","BTCF0:USTF0",1744763004974,0.1197084,83543.0,83542.0,0.30442512]
["bitfinex-derivatives","BTCF0:USTF0",1744763005179,0.1951084,83543.0,83542.0,0.30442512]
["bitfinex-derivatives","BTCF0:USTF0",1744763005483,0.1951084,83543.0,83542.0,0.42413492]
["bitfinex-derivatives","BTCF0:USTF0",1744763005680,0.1951084,83543.0,83542.0,0.42513492]
["bitfinex-derivatives","BTCF0:USTF0",1744763005875,0.1951084,83543.0,83542.0,0.1207098]
["bitfinex-derivatives","BTCF0:USTF0",1744763006279,0.1951084,83543.0,83542.0,0.1581098]
["bitfinex-derivatives","BTCF0:USTF0",1744763006492,0.0368,83543.0,83542.0,0.1965098]
["bitfinex-derivatives","BTCF0:USTF0",1744763006780,0.1565084,83543.0,83542.0,0.1965098]
["bitfinex-derivatives","BTCF0:USTF0",1744763007680,0.1565084,83543.0,83542.0,0.1955098]
["bitfinex-derivatives","BTCF0:USTF0",1744763007883,0.1575084,83543.0,83542.0,0.1955098]
["bitfinex-derivatives","BTCF0:USTF0",1744763008685,0.1565084,83543.0,83542.0,0.1955098]
["bitfinex-derivatives","BTCF0:USTF0",1744763008886,0.1197127,83540.0,83539.0,0.00881893]
["bitfinex-derivatives","BTCF0:USTF0",1744763009080,0.1197127,83540.0,83539.0,0.1197141]
["bitfinex-derivatives","BTCF0:USTF0",1744763009790,0.0960555,83542.0,83541.0,0.1197112]
["bitfinex-derivatives","BTCF0:USTF0",1744763009983,0.036,83542.0,83541.0,0.1197112]
["bitfinex-derivatives","BTCF0:USTF0",1744763010285,0.1557098,83542.0,83541.0,0.1197112]
["bitfinex-derivatives","BTCF0:USTF0",1744763010582,0.1557098,83542.0,83541.0,0.1587112]
["bitfinex-derivatives","BTCF0:USTF0",1744763010785,0.036,83542.0,83541.0,0.1587112]
["bitfinex-derivatives","BTCF0:USTF0",1744763011183,0.1557098,83542.0,83541.0,0.1587112]
["bitfinex-derivatives","BTCF0:USTF0",1744763011383,0.1557098,83542.0,83541.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1744763011591,0.1557098,83542.0,83541.0,0.1197912]
["bitfinex-derivatives","BTCF0:USTF0",1744763011980,0.1557098,83542.0,83541.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744763012288,0.1557098,83542.0,83541.0,0.1207912]
["bitfinex-derivatives","BTCF0:USTF0",1744763012691,0.1557098,83542.0,83541.0,0.1197912]
["bitfinex-derivatives","BTCF0:USTF0",1744763013287,0.1557098,83542.0,83541.0,0.1571912]
["bitfinex-derivatives","BTCF0:USTF0",1744763013787,0.1557098,83542.0,83541.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744763014193,0.1557098,83542.0,83541.0,0.1197912]
["bitfinex-derivatives","BTCF0:USTF0",1744763014988,0.1557098,83542.0,83539.0,0.06863925]
["bitfinex-derivatives","BTCF0:USTF0",1744763014989,0.1197127,83540.0,83539.0,0.06863925]
["bitfinex-derivatives","BTCF0:USTF0",1744763015293,0.1197198,83535.0,83534.0,0.00017954]
["bitfinex-derivatives","BTCF0:USTF0",1744763015588,0.1197356,83524.0,83523.0,0.00514825]
["bitfinex-derivatives","BTCF0:USTF0",1744763015789,0.1197471,83516.0,83514.0,0.1197495]
["bitfinex-derivatives","BTCF0:USTF0",1744763016087,0.1197471,83516.0,83515.0,0.36980596]
["bitfinex-derivatives","BTCF0:USTF0",1744763016291,0.1197471,83516.0,83515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744763016488,0.1197471,83516.0,83515.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744763016690,0.1197471,83516.0,83507.0,0.00017954]
["bitfinex-derivatives","BTCF0:USTF0",1744763016691,0.1796377,83508.0,83507.0,0.00017954]
["bitfinex-derivatives","BTCF0:USTF0",1744763016890,0.1796377,83508.0,83507.0,0.00028754]
["bitfinex-derivatives","BTCF0:USTF0",1744763017084,0.2550377,83508.0,83507.0,0.00017954]
["bitfinex-derivatives","BTCF0:USTF0",1744763017279,0.11977,83500.0,83499.0,0.360908]
["bitfinex-derivatives","BTCF0:USTF0",1744763017490,0.11977,83500.0,83499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744763017689,0.11977,83500.0,83499.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744763017889,0.1197729,83498.0,83497.0,0.00514985]
["bitfinex-derivatives","BTCF0:USTF0",1744763018378,0.0376,83501.0,83500.0,0.11977]
["bitfinex-derivatives","BTCF0:USTF0",1744763018582,0.1796464,83504.0,83503.0,0.1796449]
["bitfinex-derivatives","BTCF0:USTF0",1744763019289,0.11977,83500.0,83499.0,0.0598851]
["bitfinex-derivatives","BTCF0:USTF0",1744763019492,0.1197729,83498.0,83497.0,0.01014985]
["bitfinex-derivatives","BTCF0:USTF0",1744763019689,0.0359,83499.0,83498.0,0.1197729]
["bitfinex-derivatives","BTCF0:USTF0",1744763019988,0.1556715,83499.0,83498.0,0.1197729]
["bitfinex-derivatives","BTCF0:USTF0",1744763020788,0.1556715,83499.0,83497.0,0.00522985]
["bitfinex-derivatives","BTCF0:USTF0",1744763020789,0.1197729,83498.0,83497.0,0.00522985]
["bitfinex-derivatives","BTCF0:USTF0",1744763020989,0.1556729,83498.0,83497.0,0.12500415]
["bitfinex-derivatives","BTCF0:USTF0",1744763022881,0.1556729,83498.0,83497.0,0.12800415]
["bitfinex-derivatives","BTCF0:USTF0",1744763023193,0.1556729,83498.0,83497.0,0.13000415]
["bitfinex-derivatives","BTCF0:USTF0",1744763023894,0.1556729,83498.0,83497.0,0.01022985]
["bitfinex-derivatives","BTCF0:USTF0",1744763024299,0.1556729,83498.0,83497.0,0.13000415]
["bitfinex-derivatives","BTCF0:USTF0",1744763024687,0.1556729,83498.0,83497.0,0.01022985]
["bitfinex-derivatives","BTCF0:USTF0",1744763024993,0.1944729,83498.0,83497.0,0.01022985]
["bitfinex-derivatives","BTCF0:USTF0",1744763025192,0.1944729,83498.0,83497.0,0.01014985]
["bitfinex-derivatives","BTCF0:USTF0",1744763025398,0.1944729,83498.0,83497.0,0.01022985]
["bitfinex-derivatives","BTCF0:USTF0",1744763027392,0.1556729,83498.0,83497.0,0.01022985]
["bitfinex-derivatives","BTCF0:USTF0",1744763029800,0.1197729,83498.0,83497.0,0.01022985]
["bitfinex-derivatives","BTCF0:USTF0",1744763029997,0.2395387,83502.0,83501.0,0.1197686]
["bitfinex-derivatives","BTCF0:USTF0",1744763031300,0.2395387,83502.0,83501.0,0.1207686]
["bitfinex-derivatives","BTCF0:USTF0",1744763031491,0.2395387,83502.0,83501.0,0.1217686]
["bitfinex-derivatives","BTCF0:USTF0",1744763032091,0.2395387,83502.0,83501.0,0.1616686]
["bitfinex-derivatives","BTCF0:USTF0",1744763033601,0.2395387,83502.0,83501.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1744763033799,0.2772387,83502.0,83501.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1744763033991,0.2772387,83502.0,83501.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1744763034895,0.2772387,83502.0,83501.0,0.2005686]
["bitfinex-derivatives","BTCF0:USTF0",1744763035998,0.2772387,83502.0,83501.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1744763036697,0.2772387,83502.0,83501.0,0.2005686]
["bitfinex-derivatives","BTCF0:USTF0",1744763037002,0.1197682,83502.0,83501.0,0.2005686]
["bitfinex-derivatives","BTCF0:USTF0",1744763039205,0.1197682,83502.0,83501.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1744763039601,0.1197682,83502.0,83501.0,0.2005686]
["bitfinex-derivatives","BTCF0:USTF0",1744763041309,0.03797965,83506.0,83501.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1744763041609,0.00017965,83506.0,83505.0,0.1197628]
["bitfinex-derivatives","BTCF0:USTF0",1744763041803,0.00017965,83506.0,83505.0,0.1955628]
["bitfinex-derivatives","BTCF0:USTF0",1744763043910,0.00017965,83506.0,83505.0,0.1965628]
["bitfinex-derivatives","BTCF0:USTF0",1744763044406,5e-08,83506.0,83505.0,0.4765628]
["bitfinex-derivatives","BTCF0:USTF0",1744763044706,5e-08,83506.0,83505.0,0.49222225]
["bitfinex-derivatives","BTCF0:USTF0",1744763044900,5e-08,83506.0,83505.0,0.50549192]
["bitfinex-derivatives","BTCF0:USTF0",1744763045100,5e-08,83506.0,83505.0,0.50649192]
["bitfinex-derivatives","BTCF0:USTF0",1744763045800,5e-08,83506.0,83505.0,0.23983247]
["bitfinex-derivatives","BTCF0:USTF0",1744763045997,5e-08,83506.0,83505.0,0.24483247]
["bitfinex-derivatives","BTCF0:USTF0",1744763046204,5e-08,83506.0,83505.0,1.43483247]
["bitfinex-derivatives","BTCF0:USTF0",1744763046402,5e-08,83506.0,83505.0,1.43481884]
["bitfinex-derivatives","BTCF0:USTF0",1744763046999,5e-08,83506.0,83505.0,1.18389884]
["bitfinex-derivatives","BTCF0:USTF0",1744763047198,5e-08,83506.0,83505.0,1.1746428]
["bitfinex-derivatives","BTCF0:USTF0",1744763047908,5e-08,83506.0,83505.0,1.1756428]
["bitfinex-derivatives","BTCF0:USTF0",1744763048807,5e-08,83506.0,83505.0,1.43873497]
["bitfinex-derivatives","BTCF0:USTF0",1744763049803,5e-08,83506.0,83505.0,1.43892483]
["bitfinex-derivatives","BTCF0:USTF0",1744763050007,5e-08,83506.0,83505.0,1.45458166]
["bitfinex-derivatives","BTCF0:USTF0",1744763050507,5e-08,83506.0,83505.0,1.20458166]
["bitfinex-derivatives","BTCF0:USTF0",1744763052504,5e-08,83506.0,83505.0,1.30378166]
["bitfinex-derivatives","BTCF0:USTF0",1744763052806,5e-08,83506.0,83505.0,1.55378166]
["bitfinex-derivatives","BTCF0:USTF0",1744763053911,0.0369,83535.0,83505.0,1.45042512]
["bitfinex-derivatives","BTCF0:USTF0",1744763054110,0.0369,83535.0,83534.0,0.4805213]
["bitfinex-derivatives","BTCF0:USTF0",1744763054409,0.0403,83549.0,83537.0,0.059858]
["bitfinex-derivatives","BTCF0:USTF0",1744763054613,0.0374,83543.0,83542.0,0.1197098]
["bitfinex-derivatives","BTCF0:USTF0",1744763054817,0.1197041,83546.0,83545.0,0.2394066]
["bitfinex-derivatives","BTCF0:USTF0",1744763055108,0.1197018,83548.0,83547.0,0.1197012]
["bitfinex-derivatives","BTCF0:USTF0",1744763055315,0.1571018,83548.0,83547.0,0.1197012]
["bitfinex-derivatives","BTCF0:USTF0",1744763055515,0.1974018,83548.0,83547.0,0.1570012]
["bitfinex-derivatives","BTCF0:USTF0",1744763055810,0.0374,83548.0,83547.0,0.1570012]
["bitfinex-derivatives","BTCF0:USTF0",1744763056014,0.0374,83548.0,83547.0,0.1969012]
["bitfinex-derivatives","BTCF0:USTF0",1744763056414,0.1571012,83548.0,83547.0,0.1969012]
["bitfinex-derivatives","BTCF0:USTF0",1744763056722,0.0374,83548.0,83547.0,0.1570012]
["bitfinex-derivatives","BTCF0:USTF0",1744763057007,0.0374,83548.0,83547.0,0.20606245]
["bitfinex-derivatives","BTCF0:USTF0",1744763058809,0.0374,83548.0,83547.0,0.20706245]
["bitfinex-derivatives","BTCF0:USTF0",1744763059114,0.005,83552.0,83551.0,0.1196969]
["bitfinex-derivatives","BTCF0:USTF0",1744763059425,0.005,83552.0,83551.0,0.4804969]
["bitfinex-derivatives","BTCF0:USTF0",1744763059606,0.00017954,83554.0,83553.0,0.119694]
["bitfinex-derivatives","BTCF0:USTF0",1744763059805,0.15115514,83566.0,83565.0,0.1196768]
["bitfinex-derivatives","BTCF0:USTF0",1744763062104,0.03147954,83566.0,83565.0,0.1196768]
["bitfinex-derivatives","BTCF0:USTF0",1744763062303,0.03147954,83566.0,83565.0,0.1616768]
["bitfinex-derivatives","BTCF0:USTF0",1744763063906,0.07467954,83566.0,83565.0,0.1616768]
["bitfinex-derivatives","BTCF0:USTF0",1744763065611,0.19435494,83566.0,83565.0,0.1196768]
["bitfinex-derivatives","BTCF0:USTF0",1744763067411,0.059841,83562.0,83540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744763067706,0.1197012,83548.0,83547.0,0.1197024]
["bitfinex-derivatives","BTCF0:USTF0",1744763068412,0.0431,83549.0,83540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744763068617,0.1197112,83541.0,83540.0,0.4805127]
["bitfinex-derivatives","BTCF0:USTF0",1744763069112,0.1197112,83541.0,83540.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744763069320,0.1197127,83540.0,83539.0,0.00921468]
["bitfinex-derivatives","BTCF0:USTF0",1744763069504,0.1197127,83540.0,83539.0,0.00017954]
["bitfinex-derivatives","BTCF0:USTF0",1744763069905,0.1197127,83540.0,83539.0,0.00025954]
["bitfinex-derivatives","BTCF0:USTF0",1744763069906,0.13286581,83540.0,83539.0,0.00025954]
["bitfinex-derivatives","BTCF0:USTF0",1744763070114,0.13286581,83540.0,83539.0,0.00017954]
["bitfinex-derivatives","BTCF0:USTF0",1744763070507,0.13286581,83540.0,83539.0,0.00325954]
["bitfinex-derivatives","BTCF0:USTF0",1744763071213,0.13286581,83540.0,83539.0,0.00425954]
["bitfinex-derivatives","BTCF0:USTF0",1744763072020,0.1197198,83535.0,83534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744763072319,0.1197313,83527.0,83518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744763072819,0.1197342,83525.0,83524.0,0.1197352]
["bitfinex-derivatives","BTCF0:USTF0",1744763074115,0.1605327,83526.0,83525.0,0.1197342]
["bitfinex-derivatives","BTCF0:USTF0",1744763074315,0.0408,83526.0,83525.0,0.5227342]
["bitfinex-derivatives","BTCF0:USTF0",1744763074817,0.1605327,83526.0,83525.0,0.5227342]
["bitfinex-derivatives","BTCF0:USTF0",1744763075321,0.1605327,83526.0,83525.0,0.5669342]
["bitfinex-derivatives","BTCF0:USTF0",1744763075522,0.1795968,83528.0,83527.0,0.1197313]
["bitfinex-derivatives","BTCF0:USTF0",1744763075821,0.059865,83528.0,83527.0,0.1197313]
["bitfinex-derivatives","BTCF0:USTF0",1744763076724,0.060865,83528.0,83527.0,0.1197313]
["bitfinex-derivatives","BTCF0:USTF0",1744763077425,0.001,83528.0,83527.0,0.1197313]
["bitfinex-derivatives","BTCF0:USTF0",1744763077621,0.001,83528.0,83527.0,0.1627313]
["bitfinex-derivatives","BTCF0:USTF0",1744763077828,0.0425,83533.0,83532.0,0.1197241]
["bitfinex-derivatives","BTCF0:USTF0",1744763078124,0.1604213,83534.0,83533.0,0.1197227]
["bitfinex-derivatives","BTCF0:USTF0",1744763078423,0.1604213,83534.0,83533.0,0.2053227]
["bitfinex-derivatives","BTCF0:USTF0",1744763078723,0.00017954,83535.0,83534.0,0.1197213]
["bitfinex-derivatives","BTCF0:USTF0",1744763079025,0.00017954,83535.0,83534.0,0.2053213]
["bitfinex-derivatives","BTCF0:USTF0",1744763079812,0.00017954,83535.0,83534.0,0.22145912]
["bitfinex-derivatives","BTCF0:USTF0",1744763080418,0.00017954,83535.0,83534.0,0.22345912]
["bitfinex-derivatives","BTCF0:USTF0",1744763081215,0.00611699,94751.0,83534.0,0.22445912]
["bitfinex-derivatives","BTCF0:USTF0",1744763081417,0.119711,83546.0,83545.0,0.299255]
["bitfinex-derivatives","BTCF0:USTF0",1744763081618,0.119711,83546.0,83545.0,1.020855]
["bitfinex-derivatives","BTCF0:USTF0",1744763082418,0.0598513,83548.0,83547.0,0.1197026]
["bitfinex-derivatives","BTCF0:USTF0",1744763082823,0.0598499,83550.0,83549.0,0.1196998]
["bitfinex-derivatives","BTCF0:USTF0",1744763084128,0.0425,83551.0,83550.0,0.1196983]
["bitfinex-derivatives","BTCF0:USTF0",1744763084427,0.0425,83551.0,83550.0,0.2033983]
["bitfinex-derivatives","BTCF0:USTF0",1744763084927,0.0425,83551.0,83550.0,0.9249983]
["bitfinex-derivatives","BTCF0:USTF0",1744763085239,0.1621969,83551.0,83550.0,0.9249983]
["bitfinex-derivatives","BTCF0:USTF0",1744763085430,0.1631969,83551.0,83550.0,0.9249983]
["bitfinex-derivatives","BTCF0:USTF0",1744763087222,0.1631969,83551.0,83550.0,0.8053]
["bitfinex-derivatives","BTCF0:USTF0",1744763087424,0.1631969,83551.0,83550.0,0.7631]
["bitfinex-derivatives","BTCF0:USTF0",1744763087623,0.1998969,83551.0,83550.0,0.76318]
["bitfinex-derivatives","BTCF0:USTF0",1744763088824,0.1998969,83551.0,83550.0,0.7631]
["bitfinex-derivatives","BTCF0:USTF0",1744763089026,0.1631969,83551.0,83550.0,0.76318]
["bitfinex-derivatives","BTCF0:USTF0",1744763089230,0.1631969,83551.0,83550.0,0.80418]
["bitfinex-derivatives","BTCF0:USTF0",1744763089430,0.1631969,83551.0,83550.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1744763089623,0.1631969,83551.0,83550.0,0.80418]
["bitfinex-derivatives","BTCF0:USTF0",1744763089822,0.1631969,83551.0,83550.0,0.9238783]
["bitfinex-derivatives","BTCF0:USTF0",1744763090429,0.1631969,83551.0,83550.0,0.80418]
["bitfinex-derivatives","BTCF0:USTF0",1744763090732,0.1631969,83551.0,83550.0,0.76318]
["bitfinex-derivatives","BTCF0:USTF0",1744763090943,0.1997969,83551.0,83550.0,0.76318]
["bitfinex-derivatives","BTCF0:USTF0",1744763092126,0.1997969,83551.0,83550.0,0.7631]
["bitfinex-derivatives","BTCF0:USTF0",1744763092426,0.1997969,83551.0,83550.0,0.76318]
["bitfinex-derivatives","BTCF0:USTF0",1744763094736,0.1631969,83551.0,83550.0,0.8828783]
["bitfinex-derivatives","BTCF0:USTF0",1744763094939,0.1631969,83551.0,83550.0,0.9251783]
["bitfinex-derivatives","BTCF0:USTF0",1744763096330,0.1631969,83551.0,83550.0,0.9703783]
["bitfinex-derivatives","BTCF0:USTF0",1744763097839,0.1631969,83551.0,83550.0,0.85068]
["bitfinex-derivatives","BTCF0:USTF0",1744763098048,0.1631969,83551.0,83550.0,0.76318]
["bitfinex-derivatives","BTCF0:USTF0",1744763099331,0.2036969,83551.0,83550.0,0.76318]
["bitfinex-derivatives","BTCF0:USTF0",1744763100231,0.1631969,83551.0,83550.0,0.8828783]
["bitfinex-derivatives","BTCF0:USTF0",1744763100431,0.1631969,83551.0,83550.0,0.9256783]
["bitfinex-derivatives","BTCF0:USTF0",1744763100843,0.1206969,83551.0,83550.0,0.9256783]
["bitfinex-derivatives","BTCF0:USTF0",1744763103632,0.001,83551.0,83550.0,0.9256783]
["bitfinex-derivatives","BTCF0:USTF0",1744763104637,0.001,83551.0,83550.0,0.94218389]
["bitfinex-derivatives","BTCF0:USTF0",1744763104838,0.001,83551.0,83550.0,1.88218389]
["bitfinex-derivatives","BTCF0:USTF0",1744763105244,0.00017954,83554.0,83553.0,0.119694]
["bitfinex-derivatives","BTCF0:USTF0",1744763105953,0.00017954,83554.0,83553.0,0.22709959]
["bitfinex-derivatives","BTCF0:USTF0",1744763106536,0.00117954,83554.0,83553.0,0.22709959]
["bitfinex-derivatives","BTCF0:USTF0",1744763107336,0.0598384,83565.0,83564.0,0.1196783]
["bitfinex-derivatives","BTCF0:USTF0",1744763107539,0.0598384,83565.0,83564.0,0.8412783]
["bitfinex-derivatives","BTCF0:USTF0",1744763108231,0.0598384,83565.0,83564.0,0.9746783]
["bitfinex-derivatives","BTCF0:USTF0",1744763108642,0.0608384,83565.0,83564.0,0.9746783]
["bitfinex-derivatives","BTCF0:USTF0",1744763109131,0.0608384,83565.0,83564.0,0.855]
["bitfinex-derivatives","BTCF0:USTF0",1744763109338,0.0598384,83565.0,83564.0,0.7652]
["bitfinex-derivatives","BTCF0:USTF0",1744763109534,0.0608384,83565.0,83564.0,0.7652]
["bitfinex-derivatives","BTCF0:USTF0",1744763109735,0.0608384,83565.0,83564.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744763109937,0.1056384,83565.0,83564.0,0.72168]
["bitfinex-derivatives","BTCF0:USTF0",1744763110143,0.1056384,83565.0,83564.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744763110336,0.1056384,83565.0,83564.0,0.72168]
["bitfinex-derivatives","BTCF0:USTF0",1744763110536,0.1066384,83565.0,83564.0,0.72168]
["bitfinex-derivatives","BTCF0:USTF0",1744763111142,0.3556384,83565.0,83564.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744763111340,0.1196883,83557.0,83556.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744763111640,0.1196969,83551.0,83550.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1744763111848,0.1196983,83550.0,83549.0,0.00525465]
["bitfinex-derivatives","BTCF0:USTF0",1744763112042,0.2451983,83550.0,83549.0,0.00525465]
["bitfinex-derivatives","BTCF0:USTF0",1744763112247,0.2451983,83550.0,83549.0,0.00514665]
["bitfinex-derivatives","BTCF0:USTF0",1744763112450,0.2451983,83550.0,83549.0,0.00522665]
["bitfinex-derivatives","BTCF0:USTF0",1744763112647,0.2451983,83550.0,83525.0,0.24213586]
["bitfinex-derivatives","BTCF0:USTF0",1744763112648,0.1197256,83531.0,83525.0,0.24213586]
["bitfinex-derivatives","BTCF0:USTF0",1744763112846,0.1197256,83531.0,83530.0,0.18306918]
["bitfinex-derivatives","BTCF0:USTF0",1744763113242,0.1197256,83531.0,83530.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744763113549,0.0598655,83528.0,83524.0,0.00065377]
["bitfinex-derivatives","BTCF0:USTF0",1744763113748,0.0598687,83523.0,83519.0,0.18280346]
["bitfinex-derivatives","BTCF0:USTF0",1744763114046,0.1197471,83516.0,83510.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1744763114644,0.1197471,83516.0,83515.0,0.24221586]
["bitfinex-derivatives","BTCF0:USTF0",1744763114850,0.2015471,83516.0,83515.0,0.24213586]
["bitfinex-derivatives","BTCF0:USTF0",1744763115049,0.2015471,83516.0,83515.0,0.24221586]
["bitfinex-derivatives","BTCF0:USTF0",1744763115246,0.2025471,83516.0,83515.0,0.24221586]
["bitfinex-derivatives","BTCF0:USTF0",1744763116454,0.5633471,83516.0,83515.0,0.24221586]
["bitfinex-derivatives","BTCF0:USTF0",1744763116746,0.45615111,83516.0,83510.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1744763116949,0.1197557,83510.0,83507.0,0.00017954]
["bitfinex-derivatives","BTCF0:USTF0",1744763117343,0.0598816,83505.0,83501.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1744763117540,0.1197729,83498.0,83497.0,0.00514985]
["bitfinex-derivatives","BTCF0:USTF0",1744763117739,0.1197801,83493.0,83492.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744763118851,0.1197829,83491.0,83490.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1744763119551,0.1197829,83491.0,83490.0,0.1636844]
["bitfinex-derivatives","BTCF0:USTF0",1744763120446,0.1197829,83491.0,83490.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1744763120646,0.1197829,83491.0,83490.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1744763121056,0.1197829,83491.0,83490.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1744763121257,0.1197829,83491.0,83490.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1744763126758,0.1197829,83491.0,83490.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1744763126963,0.1648829,83491.0,83490.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1744763127261,0.1648829,83491.0,83490.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1744763127465,0.1197829,83491.0,83490.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1744763128262,0.1663829,83491.0,83490.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1744763128464,0.1663829,83491.0,83490.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1744763128665,0.4525,83491.0,83473.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1744763128870,0.1198102,83472.0,83471.0,0.00515146]
["bitfinex-derivatives","BTCF0:USTF0",1744763129361,0.1198332,83456.0,83455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744763130562,0.1198332,83456.0,83455.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744763130766,0.1198446,83448.0,83447.0,0.11996537]
["bitfinex-derivatives","BTCF0:USTF0",1744763130957,0.0599205,83451.0,83450.0,0.1198418]
["bitfinex-derivatives","BTCF0:USTF0",1744763131163,0.0599205,83451.0,83450.0,0.12885844]
["bitfinex-derivatives","BTCF0:USTF0",1744763131665,0.0599205,83451.0,83450.0,0.17465844]
["bitfinex-derivatives","BTCF0:USTF0",1744763132070,0.0599205,83451.0,83450.0,0.05481664]
["bitfinex-derivatives","BTCF0:USTF0",1744763132257,0.1075205,83451.0,83450.0,0.05481664]
["bitfinex-derivatives","BTCF0:USTF0",1744763132659,0.1075205,83451.0,83450.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1744763132865,0.1529205,83451.0,83450.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1744763133170,0.1198446,83448.0,83447.0,0.01112077]
["bitfinex-derivatives","BTCF0:USTF0",1744763133666,0.1198446,83448.0,83447.0,0.00012077]
["bitfinex-derivatives","BTCF0:USTF0",1744763135271,0.1198446,83448.0,83447.0,0.00712077]
["bitfinex-derivatives","BTCF0:USTF0",1744763136167,0.2147446,83448.0,83447.0,0.00712077]
["bitfinex-derivatives","BTCF0:USTF0",1744763138379,0.2147446,83448.0,83447.0,0.05342077]
["bitfinex-derivatives","BTCF0:USTF0",1744763142682,0.2142703,83458.0,83457.0,0.1198317]
["bitfinex-derivatives","BTCF0:USTF0",1744763142879,0.45524,83468.0,83459.0,0.0599137]
["bitfinex-derivatives","BTCF0:USTF0",1744763143086,0.0454,83474.0,83463.0,0.4806231]
["bitfinex-derivatives","BTCF0:USTF0",1744763143376,0.09444,83485.0,83463.0,0.4806231]
["bitfinex-derivatives","BTCF0:USTF0",1744763143577,0.0599066,83470.0,83463.0,0.4806231]
["bitfinex-derivatives","BTCF0:USTF0",1744763143880,0.12000135,83464.0,83463.0,0.5752231]
["bitfinex-derivatives","BTCF0:USTF0",1744763144078,0.00217965,83464.0,83463.0,0.5752231]
["bitfinex-derivatives","BTCF0:USTF0",1744763144878,0.00217965,83464.0,83463.0,0.5772231]
["bitfinex-derivatives","BTCF0:USTF0",1744763145674,0.00217965,83464.0,83463.0,0.8272231]
["bitfinex-derivatives","BTCF0:USTF0",1744763145875,0.00017965,83464.0,83463.0,0.84303435]
["bitfinex-derivatives","BTCF0:USTF0",1744763146081,0.3608,83481.0,83480.0,0.1197987]
["bitfinex-derivatives","BTCF0:USTF0",1744763146390,0.3608,83481.0,83467.0,0.0599081]
["bitfinex-derivatives","BTCF0:USTF0",1744763146391,0.1796892,83485.0,83484.0,0.119793]
["bitfinex-derivatives","BTCF0:USTF0",1744763146968,0.17985405,83493.0,83492.0,0.1197815]
["bitfinex-derivatives","BTCF0:USTF0",1744763147174,0.06006965,83493.0,83492.0,0.1197815]
["bitfinex-derivatives","BTCF0:USTF0",1744763148072,0.06006965,83493.0,83492.0,0.2149815]
["bitfinex-derivatives","BTCF0:USTF0",1744763148281,0.00017965,83493.0,83492.0,0.2149815]
["bitfinex-derivatives","BTCF0:USTF0",1744763148483,0.00117965,83493.0,83492.0,0.5757815]
["bitfinex-derivatives","BTCF0:USTF0",1744763148683,0.00117965,83493.0,83492.0,0.59428343]
["bitfinex-derivatives","BTCF0:USTF0",1744763149079,0.00117965,83493.0,83492.0,0.61039136]
["bitfinex-derivatives","BTCF0:USTF0",1744763149285,0.00217965,83493.0,83492.0,0.61039136]
["bitfinex-derivatives","BTCF0:USTF0",1744763149676,0.005,83500.0,83499.0,0.1197714]
["bitfinex-derivatives","BTCF0:USTF0",1744763149987,0.005,83500.0,83499.0,0.51493401]
["bitfinex-derivatives","BTCF0:USTF0",1744763150484,0.005,83500.0,83499.0,0.51493326]
["bitfinex-derivatives","BTCF0:USTF0",1744763150784,0.005,83500.0,83499.0,0.66093326]
["bitfinex-derivatives","BTCF0:USTF0",1744763151380,0.005,83500.0,83499.0,0.66293326]
["bitfinex-derivatives","BTCF0:USTF0",1744763151784,0.005,83500.0,83499.0,0.66296465]
["bitfinex-derivatives","BTCF0:USTF0",1744763151984,0.005,83500.0,83499.0,0.66296462]
["bitfinex-derivatives","BTCF0:USTF0",1744763152579,0.005,83500.0,83499.0,0.64467933]
["bitfinex-derivatives","BTCF0:USTF0",1744763155582,0.005,83500.0,83499.0,0.28387933]
["bitfinex-derivatives","BTCF0:USTF0",1744763155778,0.005,83500.0,83499.0,1.00547933]
["bitfinex-derivatives","BTCF0:USTF0",1744763157881,0.00017965,83508.0,83499.0,0.88570793]
["bitfinex-derivatives","BTCF0:USTF0",1744763158087,0.00017965,83508.0,83507.0,0.48056]
["bitfinex-derivatives","BTCF0:USTF0",1744763158686,0.00017965,83508.0,83507.0,0.52696]
["bitfinex-derivatives","BTCF0:USTF0",1744763158894,0.00017965,83508.0,83507.0,0.57616]
["bitfinex-derivatives","BTCF0:USTF0",1744763160602,8e-05,83521.0,83520.0,0.1197413]
["bitfinex-derivatives","BTCF0:USTF0",1744763160784,0.0545,83526.0,83522.0,0.0598685]
["bitfinex-derivatives","BTCF0:USTF0",1744763161093,0.00035873,83534.0,83530.0,0.0598631]
["bitfinex-derivatives","BTCF0:USTF0",1744763161297,0.1692213,83534.0,83533.0,0.4805227]
["bitfinex-derivatives","BTCF0:USTF0",1744763161495,0.1693013,83534.0,83533.0,0.4805227]
["bitfinex-derivatives","BTCF0:USTF0",1744763161693,0.1692213,83534.0,83533.0,0.4805227]
["bitfinex-derivatives","BTCF0:USTF0",1744763161897,0.1693013,83534.0,83533.0,0.36978376]
["bitfinex-derivatives","BTCF0:USTF0",1744763162096,0.1197327,83526.0,83525.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1744763162597,0.1197327,83526.0,83525.0,0.11991385]
["bitfinex-derivatives","BTCF0:USTF0",1744763162997,0.2148327,83526.0,83525.0,0.11991385]
["bitfinex-derivatives","BTCF0:USTF0",1744763163198,0.2148327,83526.0,83525.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1744763164497,0.2148327,83526.0,83525.0,0.11991385]
["bitfinex-derivatives","BTCF0:USTF0",1744763164693,0.0951,83526.0,83525.0,0.48071385]
["bitfinex-derivatives","BTCF0:USTF0",1744763164898,0.0458,83526.0,83525.0,0.21661385]
["bitfinex-derivatives","BTCF0:USTF0",1744763165290,0.0478,83526.0,83525.0,0.21661385]
["bitfinex-derivatives","BTCF0:USTF0",1744763165902,0.04788,83526.0,83525.0,0.21661385]
["bitfinex-derivatives","BTCF0:USTF0",1744763166401,0.2276812,83535.0,83529.0,0.0598639]
["bitfinex-derivatives","BTCF0:USTF0",1744763166601,0.1684235,83534.0,83533.0,0.1197227]
["bitfinex-derivatives","BTCF0:USTF0",1744763166798,0.0487,83534.0,83533.0,0.4805227]
["bitfinex-derivatives","BTCF0:USTF0",1744763167097,0.0487,83534.0,83533.0,0.5305227]
["bitfinex-derivatives","BTCF0:USTF0",1744763167303,0.04878,83534.0,83533.0,0.5305227]
["bitfinex-derivatives","BTCF0:USTF0",1744763167498,0.04878,83534.0,83533.0,0.53947839]
["bitfinex-derivatives","BTCF0:USTF0",1744763168097,0.1725013,83534.0,83533.0,0.17867839]
["bitfinex-derivatives","BTCF0:USTF0",1744763168300,0.1725013,83534.0,83533.0,0.12867839]
["bitfinex-derivatives","BTCF0:USTF0",1744763169203,0.05278,83534.0,83533.0,0.12867839]
["bitfinex-derivatives","BTCF0:USTF0",1744763169393,0.05278,83534.0,83533.0,0.17467839]
["bitfinex-derivatives","BTCF0:USTF0",1744763169704,0.0527,83534.0,83533.0,0.17467839]
["bitfinex-derivatives","BTCF0:USTF0",1744763169997,0.1724213,83534.0,83533.0,0.17467839]
["bitfinex-derivatives","BTCF0:USTF0",1744763170189,0.1724213,83534.0,83533.0,0.12875839]
["bitfinex-derivatives","BTCF0:USTF0",1744763170389,0.1724213,83534.0,83533.0,0.13043117]
["bitfinex-derivatives","BTCF0:USTF0",1744763170591,0.17535612,83534.0,83533.0,0.13043117]
["bitfinex-derivatives","BTCF0:USTF0",1744763171193,0.17535612,83534.0,83533.0,0.49123117]
["bitfinex-derivatives","BTCF0:USTF0",1744763171395,0.17535612,83534.0,83533.0,0.01070847]
["bitfinex-derivatives","BTCF0:USTF0",1744763171597,0.17535612,83534.0,83533.0,0.13035117]
["bitfinex-derivatives","BTCF0:USTF0",1744763171793,0.17535612,83534.0,83533.0,0.13043117]
["bitfinex-derivatives","BTCF0:USTF0",1744763172603,0.17543612,83534.0,83533.0,0.13043117]
["bitfinex-derivatives","BTCF0:USTF0",1744763173098,0.17543612,83534.0,83533.0,0.01070847]
["bitfinex-derivatives","BTCF0:USTF0",1744763173299,0.22213612,83534.0,83533.0,0.01070847]
["bitfinex-derivatives","BTCF0:USTF0",1744763173600,0.22213612,83534.0,83533.0,0.01062847]
["bitfinex-derivatives","BTCF0:USTF0",1744763173905,0.22213612,83534.0,83524.0,0.1447336]
["bitfinex-derivatives","BTCF0:USTF0",1744763173906,0.1197284,83529.0,83528.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744763174103,0.1197327,83526.0,83502.0,0.14182]
["bitfinex-derivatives","BTCF0:USTF0",1744763174401,0.1197441,83520.0,83519.0,0.0598712]
["bitfinex-derivatives","BTCF0:USTF0",1744763174703,0.1197403,83521.0,83520.0,0.1197399]
["bitfinex-derivatives","BTCF0:USTF0",1744763174904,0.2164403,83521.0,83520.0,0.1197399]
["bitfinex-derivatives","BTCF0:USTF0",1744763175200,0.2165203,83521.0,83520.0,0.1197399]
["bitfinex-derivatives","BTCF0:USTF0",1744763175400,0.1197499,83515.0,83514.0,0.1197491]
["bitfinex-derivatives","BTCF0:USTF0",1744763175797,0.2199499,83515.0,83514.0,0.1197491]
["bitfinex-derivatives","BTCF0:USTF0",1744763176104,0.1002,83515.0,83514.0,0.1197491]
["bitfinex-derivatives","BTCF0:USTF0",1744763176302,0.1002,83515.0,83514.0,0.1658491]
["bitfinex-derivatives","BTCF0:USTF0",1744763176498,0.2199485,83515.0,83514.0,0.1197491]
["bitfinex-derivatives","BTCF0:USTF0",1744763176704,0.2199485,83515.0,83514.0,0.1198291]
["bitfinex-derivatives","BTCF0:USTF0",1744763176904,0.2199485,83515.0,83514.0,0.1197491]
["bitfinex-derivatives","BTCF0:USTF0",1744763177199,0.1197514,83513.0,83511.0,0.119754]
["bitfinex-derivatives","BTCF0:USTF0",1744763177398,0.1197514,83513.0,83512.0,0.11993245]
["bitfinex-derivatives","BTCF0:USTF0",1744763178207,0.1197514,83513.0,83512.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1744763178400,0.1197514,83513.0,83512.0,0.00217965]
["bitfinex-derivatives","BTCF0:USTF0",1744763178800,0.1197514,83513.0,83512.0,0.00225965]
["bitfinex-derivatives","BTCF0:USTF0",1744763179303,0.1197614,83506.0,83505.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744763179508,0.1197671,83502.0,83501.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744763179708,0.1197729,83498.0,83494.0,0.059889]
["bitfinex-derivatives","BTCF0:USTF0",1744763179906,0.1197729,83498.0,83484.0,0.420696]
["bitfinex-derivatives","BTCF0:USTF0",1744763179907,0.1197729,83498.0,83490.0,0.059892]
["bitfinex-derivatives","BTCF0:USTF0",1744763180204,0.1197729,83498.0,83489.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1744763180402,0.1197729,83498.0,83492.0,0.1197809]
["bitfinex-derivatives","BTCF0:USTF0",1744763180600,0.1197729,83498.0,83490.0,0.1796754]
["bitfinex-derivatives","BTCF0:USTF0",1744763180997,0.1197729,83498.0,83490.0,0.0598921]
["bitfinex-derivatives","BTCF0:USTF0",1744763181197,0.1197729,83498.0,83497.0,0.00814985]
["bitfinex-derivatives","BTCF0:USTF0",1744763181599,0.1643729,83498.0,83497.0,0.00814985]
["bitfinex-derivatives","BTCF0:USTF0",1744763181804,0.2101729,83498.0,83497.0,0.00814985]
["bitfinex-derivatives","BTCF0:USTF0",1744763182595,0.2111729,83498.0,83497.0,0.00814985]
["bitfinex-derivatives","BTCF0:USTF0",1744763182801,0.0914,83498.0,83497.0,0.12792415]
["bitfinex-derivatives","BTCF0:USTF0",1744763183107,0.0456,83498.0,83497.0,0.12792415]
["bitfinex-derivatives","BTCF0:USTF0",1744763183409,0.0456,83498.0,83497.0,0.22042415]
["bitfinex-derivatives","BTCF0:USTF0",1744763184204,0.1653729,83498.0,83497.0,0.22042415]
["bitfinex-derivatives","BTCF0:USTF0",1744763185310,0.1653729,83498.0,83497.0,0.12792415]
["bitfinex-derivatives","BTCF0:USTF0",1744763185713,0.1653729,83498.0,83497.0,0.12800415]
["bitfinex-derivatives","BTCF0:USTF0",1744763186109,0.0456,83498.0,83497.0,0.12800415]
["bitfinex-derivatives","BTCF0:USTF0",1744763186309,0.0456,83498.0,83497.0,0.17260415]
["bitfinex-derivatives","BTCF0:USTF0",1744763187204,0.1653729,83498.0,83497.0,0.17260415]
["bitfinex-derivatives","BTCF0:USTF0",1744763187710,0.1653729,83498.0,83497.0,0.18835853]
["bitfinex-derivatives","BTCF0:USTF0",1744763188305,0.1653729,83498.0,83497.0,0.17260415]
["bitfinex-derivatives","BTCF0:USTF0",1744763189406,0.1653729,83498.0,83497.0,0.22070415]
["bitfinex-derivatives","BTCF0:USTF0",1744763189601,0.001,83498.0,83497.0,0.22070415]
["bitfinex-derivatives","BTCF0:USTF0",1744763190015,0.1197705,83500.0,83499.0,0.1796536]
["bitfinex-derivatives","BTCF0:USTF0",1744763190217,0.1197705,83500.0,83499.0,0.2724536]
["bitfinex-derivatives","BTCF0:USTF0",1744763191218,0.1217705,83500.0,83499.0,0.2744536]
["bitfinex-derivatives","BTCF0:USTF0",1744763191915,0.002,83500.0,83499.0,0.2744536]
["bitfinex-derivatives","BTCF0:USTF0",1744763192313,0.002,83500.0,83499.0,0.154685]
["bitfinex-derivatives","BTCF0:USTF0",1744763192818,0.0494,83500.0,83499.0,0.154685]
["bitfinex-derivatives","BTCF0:USTF0",1744763195111,0.16917,83500.0,83499.0,0.154685]
["bitfinex-derivatives","BTCF0:USTF0",1744763195511,0.16917,83500.0,83499.0,0.108985]
["bitfinex-derivatives","BTCF0:USTF0",1744763195708,0.21757,83500.0,83499.0,0.061885]
["bitfinex-derivatives","BTCF0:USTF0",1744763195908,0.21757,83500.0,83499.0,0.061965]
["bitfinex-derivatives","BTCF0:USTF0",1744763196917,0.21757,83500.0,83499.0,0.105965]
["bitfinex-derivatives","BTCF0:USTF0",1744763197309,0.0978,83500.0,83499.0,0.105965]
["bitfinex-derivatives","BTCF0:USTF0",1744763197510,0.0494,83500.0,83499.0,0.105965]
["bitfinex-derivatives","BTCF0:USTF0",1744763197710,0.0494,83500.0,83499.0,0.151065]
["bitfinex-derivatives","BTCF0:USTF0",1744763198007,0.16917,83500.0,83499.0,0.151065]
["bitfinex-derivatives","BTCF0:USTF0",1744763198419,0.002,83500.0,83499.0,0.151065]
["bitfinex-derivatives","BTCF0:USTF0",1744763201424,0.002,83500.0,83499.0,0.16716111]
["bitfinex-derivatives","BTCF0:USTF0",1744763203526,0.119744,83519.0,83518.0,0.0598714]
["bitfinex-derivatives","BTCF0:USTF0",1744763204119,0.212644,83519.0,83518.0,0.0598714]
["bitfinex-derivatives","BTCF0:USTF0",1744763204920,0.0494,83519.0,83518.0,0.0598714]
["bitfinex-derivatives","BTCF0:USTF0",1744763205125,0.0494,83519.0,83518.0,0.07644546]
["bitfinex-derivatives","BTCF0:USTF0",1744763205920,0.003,83519.0,83518.0,0.07644546]
["bitfinex-derivatives","BTCF0:USTF0",1744763207013,0.00331082,83522.0,83521.0,0.1197399]
["bitfinex-derivatives","BTCF0:USTF0",1744763207229,0.00331082,83522.0,83521.0,0.13631396]
["bitfinex-derivatives","BTCF0:USTF0",1744763208424,0.00431082,83522.0,83521.0,0.1197399]
["bitfinex-derivatives","BTCF0:USTF0",1744763208818,0.09341082,83522.0,83521.0,0.1197399]
["bitfinex-derivatives","BTCF0:USTF0",1744763209118,0.09341082,83522.0,83521.0,0.4805399]
["bitfinex-derivatives","BTCF0:USTF0",1744763209921,0.09341082,83522.0,83521.0,0.5740399]
["bitfinex-derivatives","BTCF0:USTF0",1744763210121,0.09341082,83522.0,83521.0,0.59056332]
["bitfinex-derivatives","BTCF0:USTF0",1744763210321,0.04821082,83522.0,83521.0,0.59056332]
["bitfinex-derivatives","BTCF0:USTF0",1744763213825,0.04821082,83522.0,83521.0,0.54296332]
["bitfinex-derivatives","BTCF0:USTF0",1744763214024,0.04821082,83522.0,83521.0,0.49706332]
["bitfinex-derivatives","BTCF0:USTF0",1744763214323,0.65901082,83522.0,83506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744763214523,0.1197542,83511.0,83508.0,0.1197577]
["bitfinex-derivatives","BTCF0:USTF0",1744763214733,0.1690542,83511.0,83508.0,0.1197577]
["bitfinex-derivatives","BTCF0:USTF0",1744763214918,0.2134542,83511.0,83510.0,0.00025965]
["bitfinex-derivatives","BTCF0:USTF0",1744763215117,0.2134542,83511.0,83510.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1744763215321,0.2134542,83511.0,83510.0,0.11993535]
["bitfinex-derivatives","BTCF0:USTF0",1744763217725,0.2134542,83511.0,83510.0,0.12193535]
["bitfinex-derivatives","BTCF0:USTF0",1744763218819,0.0937,83511.0,83510.0,0.12193535]
["bitfinex-derivatives","BTCF0:USTF0",1744763219128,0.0937,83511.0,83510.0,0.22253535]
["bitfinex-derivatives","BTCF0:USTF0",1744763220021,0.2134542,83511.0,83510.0,0.22253535]
["bitfinex-derivatives","BTCF0:USTF0",1744763220622,0.2134542,83511.0,83510.0,0.00217965]
["bitfinex-derivatives","BTCF0:USTF0",1744763220822,0.2134542,83511.0,83510.0,0.12201535]
["bitfinex-derivatives","BTCF0:USTF0",1744763221429,0.2134542,83511.0,83510.0,0.00217965]
["bitfinex-derivatives","BTCF0:USTF0",1744763221626,0.2134542,83511.0,83510.0,0.00225965]
["bitfinex-derivatives","BTCF0:USTF0",1744763221832,0.2134542,83511.0,83510.0,0.00217965]
["bitfinex-derivatives","BTCF0:USTF0",1744763222026,0.2134542,83511.0,83510.0,0.00225965]
["bitfinex-derivatives","BTCF0:USTF0",1744763222242,0.2134542,83511.0,83510.0,0.00217965]
["bitfinex-derivatives","BTCF0:USTF0",1744763222424,0.1197729,83498.0,83497.0,0.00514985]
["bitfinex-derivatives","BTCF0:USTF0",1744763223034,0.1197729,83498.0,83497.0,0.00522985]
["bitfinex-derivatives","BTCF0:USTF0",1744763223224,0.2223729,83498.0,83497.0,0.00522985]
["bitfinex-derivatives","BTCF0:USTF0",1744763223622,0.5831729,83498.0,83497.0,0.00514985]
["bitfinex-derivatives","BTCF0:USTF0",1744763223825,0.5831729,83498.0,83497.0,0.00822985]
["bitfinex-derivatives","BTCF0:USTF0",1744763225021,0.5831729,83498.0,83497.0,0.00814985]
["bitfinex-derivatives","BTCF0:USTF0",1744763225917,0.59566084,83498.0,83497.0,0.00814985]
["bitfinex-derivatives","BTCF0:USTF0",1744763226123,0.59666084,83498.0,83497.0,0.00814985]
["bitfinex-derivatives","BTCF0:USTF0",1744763228736,0.1197844,83490.0,83489.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1744763228931,0.4805844,83490.0,83489.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1744763229136,0.4805844,83490.0,83489.0,0.00025965]
["bitfinex-derivatives","BTCF0:USTF0",1744763229629,0.5816844,83490.0,83489.0,0.00025965]
["bitfinex-derivatives","BTCF0:USTF0",1744763230233,0.0599008,83479.0,83474.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1744763230434,0.1198044,83476.0,83475.0,0.3609458]
["bitfinex-derivatives","BTCF0:USTF0",1744763230636,0.1198044,83476.0,83475.0,0.4806059]
["bitfinex-derivatives","BTCF0:USTF0",1744763230837,0.1198044,83476.0,83475.0,0.4806859]
["bitfinex-derivatives","BTCF0:USTF0",1744763231441,0.1198044,83476.0,83475.0,0.4816859]
["bitfinex-derivatives","BTCF0:USTF0",1744763231839,0.0494,83478.0,83477.0,0.119803]
["bitfinex-derivatives","BTCF0:USTF0",1744763232136,0.0598993,83481.0,83480.0,0.1197987]
["bitfinex-derivatives","BTCF0:USTF0",1744763232535,0.1108993,83481.0,83480.0,0.1197987]
["bitfinex-derivatives","BTCF0:USTF0",1744763232740,0.1108993,83481.0,83480.0,0.1727987]
["bitfinex-derivatives","BTCF0:USTF0",1744763232940,0.1108993,83481.0,83480.0,0.2248987]
["bitfinex-derivatives","BTCF0:USTF0",1744763234135,0.00017965,83484.0,83483.0,0.1197944]
["bitfinex-derivatives","BTCF0:USTF0",1744763234439,0.00017965,83484.0,83483.0,0.2735944]
["bitfinex-derivatives","BTCF0:USTF0",1744763234638,0.11997265,83484.0,83483.0,0.2735944]
["bitfinex-derivatives","BTCF0:USTF0",1744763235439,0.17027265,83484.0,83483.0,0.2735944]
["bitfinex-derivatives","BTCF0:USTF0",1744763236044,0.12097265,83484.0,83483.0,0.2735944]
["bitfinex-derivatives","BTCF0:USTF0",1744763236532,0.12197265,83484.0,83483.0,0.2735944]
["bitfinex-derivatives","BTCF0:USTF0",1744763240344,0.17147265,83484.0,83483.0,0.2735944]
["bitfinex-derivatives","BTCF0:USTF0",1744763241639,0.1198001,83479.0,83478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744763241840,0.1198001,83479.0,83478.0,0.4806016]
["bitfinex-derivatives","BTCF0:USTF0",1744763242043,0.1751001,83479.0,83478.0,0.4806016]
["bitfinex-derivatives","BTCF0:USTF0",1744763242243,0.1751001,83479.0,83478.0,0.5836016]
["bitfinex-derivatives","BTCF0:USTF0",1744763242447,0.5359001,83479.0,83478.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1744763242944,0.5897001,83479.0,83478.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744763243150,0.1198102,83472.0,83471.0,0.00515146]
["bitfinex-derivatives","BTCF0:USTF0",1744763243339,0.1198202,83465.0,83464.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744763243537,0.1198245,83462.0,83461.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744763243740,0.119836,83454.0,83453.0,0.2267368]
["bitfinex-derivatives","BTCF0:USTF0",1744763243944,0.119836,83454.0,83453.0,0.2268448]
["bitfinex-derivatives","BTCF0:USTF0",1744763244856,0.119836,83454.0,83453.0,0.2318448]
["bitfinex-derivatives","BTCF0:USTF0",1744763245453,0.119836,83454.0,83453.0,0.24085238]
["bitfinex-derivatives","BTCF0:USTF0",1744763246858,0.119836,83454.0,83453.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744763247056,0.119836,83454.0,83453.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744763247251,0.119836,83454.0,83453.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744763247553,0.119836,83454.0,83453.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744763247756,0.119836,83454.0,83453.0,0.1259175]
["bitfinex-derivatives","BTCF0:USTF0",1744763248962,0.119836,83454.0,83453.0,0.2849175]
["bitfinex-derivatives","BTCF0:USTF0",1744763249463,0.3608,83457.0,83456.0,0.1198332]
["bitfinex-derivatives","BTCF0:USTF0",1744763249764,0.1751304,83458.0,83457.0,0.1198317]
["bitfinex-derivatives","BTCF0:USTF0",1744763249765,0.2350455,83458.0,83457.0,0.1198317]
["bitfinex-derivatives","BTCF0:USTF0",1744763250961,0.1797455,83458.0,83457.0,0.2323317]
["bitfinex-derivatives","BTCF0:USTF0",1744763251161,0.1797455,83458.0,83457.0,0.2363317]
["bitfinex-derivatives","BTCF0:USTF0",1744763256765,0.0546,83460.0,83459.0,0.1198288]
["bitfinex-derivatives","BTCF0:USTF0",1744763256956,0.12000455,83462.0,83461.0,0.119826]
["bitfinex-derivatives","BTCF0:USTF0",1744763257160,0.12000455,83462.0,83461.0,0.480626]
["bitfinex-derivatives","BTCF0:USTF0",1744763257460,0.12000455,83462.0,83461.0,0.586726]
["bitfinex-derivatives","BTCF0:USTF0",1744763257660,0.00017965,83462.0,83461.0,0.586726]
["bitfinex-derivatives","BTCF0:USTF0",1744763257857,0.12000415,83462.0,83461.0,0.586726]
["bitfinex-derivatives","BTCF0:USTF0",1744763258868,0.17550415,83462.0,83461.0,0.586726]
["bitfinex-derivatives","BTCF0:USTF0",1744763259370,0.05567965,83462.0,83461.0,0.588726]
["bitfinex-derivatives","BTCF0:USTF0",1744763260076,0.00017965,83462.0,83461.0,0.588726]
["bitfinex-derivatives","BTCF0:USTF0",1744763261663,0.12000415,83462.0,83461.0,0.588726]
["bitfinex-derivatives","BTCF0:USTF0",1744763262175,0.12000415,83462.0,83461.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1744763262176,0.22600415,83462.0,83461.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1744763262474,0.22600415,83462.0,83461.0,0.482626]
["bitfinex-derivatives","BTCF0:USTF0",1744763263472,0.22600415,83462.0,83461.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1744763263774,0.22600415,83462.0,83461.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744763264167,0.22600415,83462.0,83461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744763264368,0.22600415,83462.0,83461.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744763268370,0.22600415,83462.0,83461.0,0.121906]
["bitfinex-derivatives","BTCF0:USTF0",1744763268576,0.22600415,83462.0,83461.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744763269171,0.22600415,83462.0,83461.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1744763269377,0.22600415,83462.0,83461.0,0.178106]
["bitfinex-derivatives","BTCF0:USTF0",1744763269576,0.22600415,83462.0,83461.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1744763269967,0.22600415,83462.0,83461.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744763270171,0.22600415,83462.0,83461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744763270567,0.22600415,83462.0,83461.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744763270779,0.22600415,83462.0,83461.0,0.121906]
["bitfinex-derivatives","BTCF0:USTF0",1744763272681,0.22600415,83462.0,83461.0,0.230206]
["bitfinex-derivatives","BTCF0:USTF0",1744763272880,0.00017965,83462.0,83461.0,0.230206]
["bitfinex-derivatives","BTCF0:USTF0",1744763273071,0.00017965,83462.0,83461.0,0.283506]
["bitfinex-derivatives","BTCF0:USTF0",1744763274181,0.17610415,83462.0,83461.0,0.283506]
["bitfinex-derivatives","BTCF0:USTF0",1744763274974,0.05627965,83462.0,83461.0,0.283506]
["bitfinex-derivatives","BTCF0:USTF0",1744763275370,0.17610415,83462.0,83461.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744763275576,0.1198418,83450.0,83447.0,0.119846]
["bitfinex-derivatives","BTCF0:USTF0",1744763275877,0.1198432,83449.0,83448.0,0.1198445]
["bitfinex-derivatives","BTCF0:USTF0",1744763276075,0.2242432,83449.0,83448.0,0.1198445]
["bitfinex-derivatives","BTCF0:USTF0",1744763276379,0.2242432,83449.0,83448.0,0.1199245]
["bitfinex-derivatives","BTCF0:USTF0",1744763277685,0.2242432,83449.0,83448.0,0.1259245]
["bitfinex-derivatives","BTCF0:USTF0",1744763278180,0.2242432,83449.0,83448.0,0.2371245]
["bitfinex-derivatives","BTCF0:USTF0",1744763278381,0.2242432,83449.0,83448.0,0.1804245]
["bitfinex-derivatives","BTCF0:USTF0",1744763278683,0.2242432,83449.0,83448.0,0.1259245]
["bitfinex-derivatives","BTCF0:USTF0",1744763279080,0.2242432,83449.0,83448.0,0.1279245]
["bitfinex-derivatives","BTCF0:USTF0",1744763279387,0.2242432,83449.0,83448.0,0.13706039]
["bitfinex-derivatives","BTCF0:USTF0",1744763282390,0.2242432,83449.0,83448.0,0.19166039]
["bitfinex-derivatives","BTCF0:USTF0",1744763282689,0.2242432,83449.0,83448.0,0.24906039]
["bitfinex-derivatives","BTCF0:USTF0",1744763284388,0.12000545,83462.0,83461.0,0.119826]
["bitfinex-derivatives","BTCF0:USTF0",1744763285089,0.12000545,83462.0,83461.0,0.177226]
["bitfinex-derivatives","BTCF0:USTF0",1744763285487,0.00017965,83462.0,83461.0,0.177226]
["bitfinex-derivatives","BTCF0:USTF0",1744763285686,0.12000415,83462.0,83461.0,0.231926]
["bitfinex-derivatives","BTCF0:USTF0",1744763285886,0.12000415,83462.0,83461.0,0.24778828]
["bitfinex-derivatives","BTCF0:USTF0",1744763286686,0.00017965,83462.0,83461.0,0.25778828]
["bitfinex-derivatives","BTCF0:USTF0",1744763286883,0.12000415,83462.0,83461.0,0.25778828]
["bitfinex-derivatives","BTCF0:USTF0",1744763287085,0.00017965,83462.0,83461.0,0.25778828]
["bitfinex-derivatives","BTCF0:USTF0",1744763288084,0.00017965,83462.0,83461.0,0.25978828]
["bitfinex-derivatives","BTCF0:USTF0",1744763288794,0.0598837,83502.0,83461.0,0.79163762]
["bitfinex-derivatives","BTCF0:USTF0",1744763288987,0.0565,83505.0,83499.0,0.1197714]
["bitfinex-derivatives","BTCF0:USTF0",1744763289185,0.0598836,83502.0,83499.0,0.1197714]
["bitfinex-derivatives","BTCF0:USTF0",1744763289384,0.0565,83505.0,83499.0,0.1197714]
["bitfinex-derivatives","BTCF0:USTF0",1744763289687,0.42035785,83501.0,83499.0,0.1197714]
["bitfinex-derivatives","BTCF0:USTF0",1744763290085,0.057,83500.0,83499.0,0.1197714]
["bitfinex-derivatives","BTCF0:USTF0",1744763290679,0.066,83500.0,83499.0,0.2302714]
["bitfinex-derivatives","BTCF0:USTF0",1744763291085,0.014,83500.0,83499.0,0.2302714]
["bitfinex-derivatives","BTCF0:USTF0",1744763292891,0.1479482,83524.0,83499.0,0.2605]
["bitfinex-derivatives","BTCF0:USTF0",1744763293088,0.1738399,83521.0,83520.0,0.1197413]
["bitfinex-derivatives","BTCF0:USTF0",1744763293290,0.0541,83521.0,83520.0,0.1197413]
["bitfinex-derivatives","BTCF0:USTF0",1744763293689,0.1738399,83521.0,83520.0,0.2310413]
["bitfinex-derivatives","BTCF0:USTF0",1744763293992,0.1739199,83521.0,83520.0,0.2310413]
["bitfinex-derivatives","BTCF0:USTF0",1744763294181,8e-05,83521.0,83520.0,0.2310413]
["bitfinex-derivatives","BTCF0:USTF0",1744763294385,0.00308,83521.0,83520.0,0.2310413]
["bitfinex-derivatives","BTCF0:USTF0",1744763294588,0.009,83521.0,83520.0,0.2310413]
["bitfinex-derivatives","BTCF0:USTF0",1744763295182,0.1287399,83521.0,83520.0,0.2310413]
["bitfinex-derivatives","BTCF0:USTF0",1744763295388,0.1840199,83521.0,83520.0,0.2310413]
["bitfinex-derivatives","BTCF0:USTF0",1744763295693,0.06428,83521.0,83520.0,0.2311213]
["bitfinex-derivatives","BTCF0:USTF0",1744763296589,0.00908,83521.0,83520.0,0.2311213]
["bitfinex-derivatives","BTCF0:USTF0",1744763297582,0.009,83521.0,83520.0,0.2311213]
["bitfinex-derivatives","BTCF0:USTF0",1744763297791,0.00908,83521.0,83520.0,0.2311213]
["bitfinex-derivatives","BTCF0:USTF0",1744763298188,0.009,83521.0,83520.0,0.2311213]
["bitfinex-derivatives","BTCF0:USTF0",1744763298389,0.06288,83521.0,83520.0,0.2311213]
["bitfinex-derivatives","BTCF0:USTF0",1744763298588,0.06288,83521.0,83515.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744763298589,0.1197471,83516.0,83515.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744763298788,0.1197471,83516.0,83515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744763299291,0.1197471,83516.0,83515.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744763299697,0.1197471,83516.0,83515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744763299892,0.1197471,83516.0,83515.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744763300192,0.3727471,83516.0,83515.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744763300385,0.1197514,83513.0,83512.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1744763300903,0.1197514,83513.0,83512.0,0.00025965]
["bitfinex-derivatives","BTCF0:USTF0",1744763301088,0.1197514,83513.0,83512.0,0.12001245]
["bitfinex-derivatives","BTCF0:USTF0",1744763301288,0.2878249,83515.0,83514.0,0.1197499]
["bitfinex-derivatives","BTCF0:USTF0",1744763301493,0.0524,83515.0,83514.0,0.4805499]
["bitfinex-derivatives","BTCF0:USTF0",1744763301692,0.1721485,83515.0,83514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744763301891,0.2280285,83515.0,83514.0,0.4805499]
["bitfinex-derivatives","BTCF0:USTF0",1744763302197,0.2280285,83515.0,83514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744763302391,0.2280285,83515.0,83514.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744763303890,0.2310285,83515.0,83514.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744763304398,0.2280285,83515.0,83514.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744763304599,0.2320285,83515.0,83514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744763304794,0.2320285,83515.0,83514.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744763305000,0.2320285,83515.0,83514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744763305594,0.2319485,83515.0,83514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744763305894,0.1197514,83513.0,83512.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1744763306293,0.2319514,83513.0,83512.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1744763306693,0.2319514,83513.0,83512.0,0.00025965]
["bitfinex-derivatives","BTCF0:USTF0",1744763307498,0.2359514,83513.0,83512.0,0.00025965]
["bitfinex-derivatives","BTCF0:USTF0",1744763308103,0.1197743,83497.0,83496.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1744763308298,0.1197757,83496.0,83495.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1744763308505,0.1197786,83494.0,83487.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1744763308697,0.1197786,83494.0,83493.0,0.3696263]
["bitfinex-derivatives","BTCF0:USTF0",1744763308900,0.2319786,83494.0,83493.0,0.3696263]
["bitfinex-derivatives","BTCF0:USTF0",1744763309204,0.2319786,83494.0,83493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744763309402,0.2319786,83494.0,83493.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744763310003,0.2319786,83494.0,83493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744763310206,0.1197901,83486.0,83484.0,0.1197922]
["bitfinex-derivatives","BTCF0:USTF0",1744763310507,0.1197901,83486.0,83481.0,0.140548]
["bitfinex-derivatives","BTCF0:USTF0",1744763310702,0.1197901,83486.0,83485.0,0.48077115]
["bitfinex-derivatives","BTCF0:USTF0",1744763310703,0.2310901,83486.0,83485.0,0.48077115]
["bitfinex-derivatives","BTCF0:USTF0",1744763311804,0.2310901,83486.0,83485.0,0.53317115]
["bitfinex-derivatives","BTCF0:USTF0",1744763312411,0.2310901,83486.0,83485.0,0.46977965]
["bitfinex-derivatives","BTCF0:USTF0",1744763313501,0.2310901,83486.0,83485.0,0.58957115]
["bitfinex-derivatives","BTCF0:USTF0",1744763313697,0.2310901,83486.0,83485.0,0.46977965]
["bitfinex-derivatives","BTCF0:USTF0",1744763313903,0.2310901,83486.0,83485.0,0.58957115]
["bitfinex-derivatives","BTCF0:USTF0",1744763314105,0.2310901,83486.0,83485.0,0.46977965]
["bitfinex-derivatives","BTCF0:USTF0",1744763314497,0.2310901,83486.0,83485.0,0.36097965]
["bitfinex-derivatives","BTCF0:USTF0",1744763314701,0.2330901,83486.0,83485.0,0.36097965]
["bitfinex-derivatives","BTCF0:USTF0",1744763315101,0.2330901,83486.0,83485.0,0.36105965]
["bitfinex-derivatives","BTCF0:USTF0",1744763316604,0.2330901,83486.0,83485.0,0.41335965]
["bitfinex-derivatives","BTCF0:USTF0",1744763317404,0.2330901,83486.0,83485.0,0.36105965]
["bitfinex-derivatives","BTCF0:USTF0",1744763319705,0.2330901,83486.0,83485.0,0.36097965]
["bitfinex-derivatives","BTCF0:USTF0",1744763319906,0.2330901,83486.0,83485.0,0.36105965]
["bitfinex-derivatives","BTCF0:USTF0",1744763322414,0.0584,83486.0,83485.0,0.48085115]
["bitfinex-derivatives","BTCF0:USTF0",1744763322605,0.002,83486.0,83485.0,0.48085115]
["bitfinex-derivatives","BTCF0:USTF0",1744763322805,0.1217901,83486.0,83485.0,0.59185115]
["bitfinex-derivatives","BTCF0:USTF0",1744763323001,0.1217901,83486.0,83485.0,0.47205965]
["bitfinex-derivatives","BTCF0:USTF0",1744763323214,0.1782901,83486.0,83485.0,0.47205965]
["bitfinex-derivatives","BTCF0:USTF0",1744763324607,0.1782901,83486.0,83485.0,0.59185115]
["bitfinex-derivatives","BTCF0:USTF0",1744763325006,0.1762901,83486.0,83485.0,0.59185115]
["bitfinex-derivatives","BTCF0:USTF0",1744763325203,0.1782901,83486.0,83485.0,0.59185115]
["bitfinex-derivatives","BTCF0:USTF0",1744763325402,0.1782901,83486.0,83485.0,0.47205965]
["bitfinex-derivatives","BTCF0:USTF0",1744763326107,0.1782901,83486.0,83485.0,0.59185115]
["bitfinex-derivatives","BTCF0:USTF0",1744763326312,0.002,83486.0,83485.0,0.59185115]
["bitfinex-derivatives","BTCF0:USTF0",1744763327511,0.1197851,83490.0,83489.0,0.1197858]
["bitfinex-derivatives","BTCF0:USTF0",1744763327917,0.1197851,83490.0,83489.0,0.2293858]
["bitfinex-derivatives","BTCF0:USTF0",1744763328105,0.1197851,83490.0,83489.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1744763328306,0.1730851,83490.0,83489.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1744763328510,0.1730851,83490.0,83489.0,0.2293858]
["bitfinex-derivatives","BTCF0:USTF0",1744763328903,0.1197851,83490.0,83489.0,0.2293858]
["bitfinex-derivatives","BTCF0:USTF0",1744763330320,0.1087851,83490.0,83489.0,0.2293858]
["bitfinex-derivatives","BTCF0:USTF0",1744763331025,0.0533,83492.0,83491.0,0.1197829]
["bitfinex-derivatives","BTCF0:USTF0",1744763331318,0.179673,83494.0,83493.0,0.1197786]
["bitfinex-derivatives","BTCF0:USTF0",1744763331505,0.2395634,83494.0,83493.0,0.4805786]
["bitfinex-derivatives","BTCF0:USTF0",1744763332414,0.00017965,83502.0,83494.0,0.0598893]
["bitfinex-derivatives","BTCF0:USTF0",1744763332614,0.00017965,83502.0,83499.0,0.0598856]
["bitfinex-derivatives","BTCF0:USTF0",1744763332817,0.0598756,83514.0,83499.0,0.0598856]
["bitfinex-derivatives","BTCF0:USTF0",1744763332818,0.37331985,83518.0,83514.0,0.1197499]
["bitfinex-derivatives","BTCF0:USTF0",1744763333316,0.00010801,83520.0,83519.0,0.1197428]
["bitfinex-derivatives","BTCF0:USTF0",1744763333505,0.00010801,83520.0,83519.0,0.4805428]
["bitfinex-derivatives","BTCF0:USTF0",1744763333712,0.1197356,83524.0,83523.0,0.1197362]
["bitfinex-derivatives","BTCF0:USTF0",1744763334017,0.1197356,83524.0,83523.0,0.01872309]
["bitfinex-derivatives","BTCF0:USTF0",1744763334404,0.0531,83524.0,83523.0,0.119737]
["bitfinex-derivatives","BTCF0:USTF0",1744763334608,0.00010801,83525.0,83524.0,0.1197356]
["bitfinex-derivatives","BTCF0:USTF0",1744763334819,0.11984221,83525.0,83524.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1744763335118,0.17294221,83525.0,83524.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1744763336021,0.17594221,83525.0,83524.0,0.12432827]
["bitfinex-derivatives","BTCF0:USTF0",1744763336314,0.05320801,83525.0,83524.0,0.24406387]
["bitfinex-derivatives","BTCF0:USTF0",1744763336512,0.05520801,83525.0,83524.0,0.24406387]
["bitfinex-derivatives","BTCF0:USTF0",1744763337605,0.05520801,83525.0,83524.0,0.2256356]
["bitfinex-derivatives","BTCF0:USTF0",1744763339115,0.05520801,83525.0,83524.0,0.24322727]
["bitfinex-derivatives","BTCF0:USTF0",1744763340817,0.05520801,83525.0,83524.0,0.12349167]
["bitfinex-derivatives","BTCF0:USTF0",1744763341007,0.05520801,83525.0,83524.0,0.24322727]
["bitfinex-derivatives","BTCF0:USTF0",1744763341207,0.002,83525.0,83524.0,0.24322727]
["bitfinex-derivatives","BTCF0:USTF0",1744763341419,0.00065378,83538.0,83537.0,0.0598582]
["bitfinex-derivatives","BTCF0:USTF0",1744763341614,0.09364,83542.0,83540.0,0.119712]
["bitfinex-derivatives","BTCF0:USTF0",1744763341819,0.09364,83542.0,83541.0,0.1717112]
["bitfinex-derivatives","BTCF0:USTF0",1744763342117,0.2133498,83542.0,83541.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1744763342417,0.2134298,83542.0,83541.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1744763342714,0.09372,83542.0,83541.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1744763342919,0.09372,83542.0,83541.0,0.2283112]
["bitfinex-derivatives","BTCF0:USTF0",1744763342920,8e-05,83542.0,83541.0,0.2283112]
["bitfinex-derivatives","BTCF0:USTF0",1744763343110,0.059839,83565.0,83549.0,0.1196998]
["bitfinex-derivatives","BTCF0:USTF0",1744763343314,0.00010801,83551.0,83549.0,0.4804998]
["bitfinex-derivatives","BTCF0:USTF0",1744763343510,0.00010801,83551.0,83549.0,0.4981741]
["bitfinex-derivatives","BTCF0:USTF0",1744763343716,0.00010801,83551.0,83549.0,0.6067741]
["bitfinex-derivatives","BTCF0:USTF0",1744763344618,0.11987795,83550.0,83549.0,0.3784743]
["bitfinex-derivatives","BTCF0:USTF0",1744763344817,0.23037795,83550.0,83549.0,0.0176743]
["bitfinex-derivatives","BTCF0:USTF0",1744763345416,0.23037795,83550.0,83549.0,0.1196998]
["bitfinex-derivatives","BTCF0:USTF0",1744763345822,0.23037795,83550.0,83549.0,0.2239998]
["bitfinex-derivatives","BTCF0:USTF0",1744763346031,0.23037795,83550.0,83549.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1744763346224,0.1196998,83549.0,83548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744763346518,0.1196998,83549.0,83548.0,0.4805012]
["bitfinex-derivatives","BTCF0:USTF0",1744763346818,0.1744998,83549.0,83548.0,0.4805012]
["bitfinex-derivatives","BTCF0:USTF0",1744763347412,0.1744998,83549.0,83548.0,0.5887012]
["bitfinex-derivatives","BTCF0:USTF0",1744763349418,0.1764998,83549.0,83548.0,0.5887012]
["bitfinex-derivatives","BTCF0:USTF0",1744763349820,0.1764998,83549.0,83548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744763351914,0.0568,83549.0,83548.0,0.4805012]
["bitfinex-derivatives","BTCF0:USTF0",1744763352114,0.1765798,83549.0,83548.0,0.4805012]
["bitfinex-derivatives","BTCF0:USTF0",1744763352313,0.1765798,83549.0,83548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744763352521,0.2316798,83549.0,83548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744763352921,0.1197012,83548.0,83547.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1744763353221,0.1197012,83548.0,83547.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1744763353427,0.2301012,83548.0,83547.0,0.5334026]
["bitfinex-derivatives","BTCF0:USTF0",1744763354126,0.2301012,83548.0,83547.0,0.5853026]
["bitfinex-derivatives","BTCF0:USTF0",1744763354718,0.2321012,83548.0,83547.0,0.5853026]
["bitfinex-derivatives","BTCF0:USTF0",1744763356717,0.1770012,83548.0,83547.0,0.5853026]
["bitfinex-derivatives","BTCF0:USTF0",1744763358527,0.1770012,83548.0,83547.0,0.4656]
["bitfinex-derivatives","BTCF0:USTF0",1744763358731,0.1770012,83548.0,83547.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1744763359030,0.1770012,83548.0,83547.0,0.2245026]
["bitfinex-derivatives","BTCF0:USTF0",1744763360729,0.1770012,83548.0,83547.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1744763361234,0.1770012,83548.0,83547.0,0.2245026]
["bitfinex-derivatives","BTCF0:USTF0",1744763361431,0.0573,83548.0,83547.0,0.24168474]
["bitfinex-derivatives","BTCF0:USTF0",1744763361632,0.1217012,83548.0,83547.0,0.24168474]
["bitfinex-derivatives","BTCF0:USTF0",1744763361825,0.002,83548.0,83547.0,0.24168474]
["bitfinex-derivatives","BTCF0:USTF0",1744763362025,0.1217012,83548.0,83547.0,0.24168474]
["bitfinex-derivatives","BTCF0:USTF0",1744763362426,0.00208,83548.0,83547.0,0.24168474]
["bitfinex-derivatives","BTCF0:USTF0",1744763362635,0.002,83548.0,83547.0,0.24168474]
["bitfinex-derivatives","BTCF0:USTF0",1744763363032,0.00208,83548.0,83547.0,0.24168474]
["bitfinex-derivatives","BTCF0:USTF0",1744763363328,0.00208,83548.0,83547.0,1.18168474]
["bitfinex-derivatives","BTCF0:USTF0",1744763363936,0.00208,83548.0,83547.0,0.24168474]
["bitfinex-derivatives","BTCF0:USTF0",1744763364136,0.1217812,83548.0,83547.0,0.24168474]
["bitfinex-derivatives","BTCF0:USTF0",1744763364530,0.1749812,83548.0,83547.0,0.24168474]
["bitfinex-derivatives","BTCF0:USTF0",1744763365036,0.1749812,83548.0,83547.0,0.60248474]
["bitfinex-derivatives","BTCF0:USTF0",1744763365430,0.05528,83548.0,83547.0,0.60248474]
["bitfinex-derivatives","BTCF0:USTF0",1744763366335,0.1749812,83548.0,83547.0,0.60248474]
["bitfinex-derivatives","BTCF0:USTF0",1744763366526,0.1749812,83548.0,83547.0,0.48278214]
["bitfinex-derivatives","BTCF0:USTF0",1744763366736,0.1749812,83548.0,83547.0,0.60248474]
["bitfinex-derivatives","BTCF0:USTF0",1744763367035,0.2278812,83548.0,83547.0,0.60248474]
["bitfinex-derivatives","BTCF0:USTF0",1744763368040,0.2278812,83548.0,83547.0,0.5853026]
["bitfinex-derivatives","BTCF0:USTF0",1744763368553,0.35818,83548.0,83533.0,0.36097965]
["bitfinex-derivatives","BTCF0:USTF0",1744763368745,0.1197084,83543.0,83542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744763368938,0.1197141,83539.0,83538.0,0.1197147]
["bitfinex-derivatives","BTCF0:USTF0",1744763369242,0.119717,83537.0,83536.0,0.1795767]
["bitfinex-derivatives","BTCF0:USTF0",1744763369937,0.233717,83537.0,83536.0,0.1795767]
["bitfinex-derivatives","BTCF0:USTF0",1744763370143,0.233717,83537.0,83536.0,0.19543773]
["bitfinex-derivatives","BTCF0:USTF0",1744763370331,0.233717,83537.0,83536.0,0.01586103]
["bitfinex-derivatives","BTCF0:USTF0",1744763371441,0.1197184,83536.0,83535.0,0.1197196]
["bitfinex-derivatives","BTCF0:USTF0",1744763371843,0.1197213,83534.0,83533.0,0.48070135]
["bitfinex-derivatives","BTCF0:USTF0",1744763372045,0.1197213,83534.0,83533.0,0.36097965]
["bitfinex-derivatives","BTCF0:USTF0",1744763372440,0.2284213,83534.0,83533.0,0.36097965]
["bitfinex-derivatives","BTCF0:USTF0",1744763373342,0.2284213,83534.0,83533.0,0.36297965]
["bitfinex-derivatives","BTCF0:USTF0",1744763373542,0.1197213,83534.0,83533.0,0.36297965]
["bitfinex-derivatives","BTCF0:USTF0",1744763373841,8e-05,83548.0,83547.0,0.1197026]
["bitfinex-derivatives","BTCF0:USTF0",1744763374141,0.00017965,83550.0,83547.0,0.7814506]
["bitfinex-derivatives","BTCF0:USTF0",1744763374436,0.00017965,83550.0,83549.0,0.1196998]
["bitfinex-derivatives","BTCF0:USTF0",1744763374639,0.00017965,83550.0,83548.0,0.2296998]
["bitfinex-derivatives","BTCF0:USTF0",1744763374842,0.1196998,83549.0,83548.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1744763375038,0.1197012,83548.0,83547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744763375439,0.2302012,83548.0,83547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744763376641,0.2322012,83548.0,83547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744763380249,0.0562,83548.0,83547.0,0.4805026]
["bitfinex-derivatives","BTCF0:USTF0",1744763380645,0.1759012,83548.0,83547.0,0.49622955]
["bitfinex-derivatives","BTCF0:USTF0",1744763380838,0.1759812,83548.0,83547.0,0.49622955]
["bitfinex-derivatives","BTCF0:USTF0",1744763381838,0.1759812,83548.0,83547.0,0.60702955]
["bitfinex-derivatives","BTCF0:USTF0",1744763382744,0.1759812,83548.0,83547.0,0.48732695]
["bitfinex-derivatives","BTCF0:USTF0",1744763383046,0.2283812,83548.0,83547.0,0.48732695]
["bitfinex-derivatives","BTCF0:USTF0",1744763383246,0.2283812,83548.0,83547.0,0.37652695]
["bitfinex-derivatives","BTCF0:USTF0",1744763383957,0.2823812,83548.0,83547.0,0.37652695]
["bitfinex-derivatives","BTCF0:USTF0",1744763384449,0.2823812,83548.0,83547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744763389052,0.2283812,83548.0,83547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744763389252,0.2283012,83548.0,83547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744763389452,0.2283812,83548.0,83547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744763390344,0.1759812,83548.0,83547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744763390545,0.1759812,83548.0,83547.0,0.4805026]
["bitfinex-derivatives","BTCF0:USTF0",1744763390838,0.05628,83548.0,83547.0,0.4805026]
["bitfinex-derivatives","BTCF0:USTF0",1744763391246,0.1759012,83548.0,83547.0,0.5889026]
["bitfinex-derivatives","BTCF0:USTF0",1744763391448,0.1759812,83548.0,83547.0,0.5889026]
["bitfinex-derivatives","BTCF0:USTF0",1744763391854,0.00208,83548.0,83547.0,0.5889026]
["bitfinex-derivatives","BTCF0:USTF0",1744763392049,0.1217812,83548.0,83547.0,0.5889026]
["bitfinex-derivatives","BTCF0:USTF0",1744763392255,0.1217012,83548.0,83547.0,0.5889026]
["bitfinex-derivatives","BTCF0:USTF0",1744763392457,0.1217812,83548.0,83547.0,0.5889026]
["bitfinex-derivatives","BTCF0:USTF0",1744763393656,0.1217012,83548.0,83547.0,0.5889026]
["bitfinex-derivatives","BTCF0:USTF0",1744763393957,0.1217812,83548.0,83547.0,0.5889026]
["bitfinex-derivatives","BTCF0:USTF0",1744763396047,0.1217812,83548.0,83547.0,0.4692]
["bitfinex-derivatives","BTCF0:USTF0",1744763396247,0.2307812,83548.0,83547.0,0.4692]
["bitfinex-derivatives","BTCF0:USTF0",1744763396555,0.1781812,83548.0,83547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744763397365,0.05848,83548.0,83547.0,0.4805026]
["bitfinex-derivatives","BTCF0:USTF0",1744763397554,0.1781812,83548.0,83547.0,0.4805026]
["bitfinex-derivatives","BTCF0:USTF0",1744763397756,0.1781812,83548.0,83547.0,0.5894026]
["bitfinex-derivatives","BTCF0:USTF0",1744763399259,0.00208,83548.0,83547.0,0.5894026]
["bitfinex-derivatives","BTCF0:USTF0",1744763399661,0.1217012,83548.0,83547.0,0.5894026]
["bitfinex-derivatives","BTCF0:USTF0",1744763399862,0.1217812,83548.0,83547.0,0.5894026]
["bitfinex-derivatives","BTCF0:USTF0",1744763400469,0.00208,83548.0,83547.0,0.5894026]
["bitfinex-derivatives","BTCF0:USTF0",1744763400675,0.002,83548.0,83547.0,0.5894026]
["bitfinex-derivatives","BTCF0:USTF0",1744763401009,0.1217812,83548.0,83547.0,0.5894026]
["bitfinex-derivatives","BTCF0:USTF0",1744763401276,0.1217812,83548.0,83547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744763401577,0.1746812,83548.0,83547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744763401761,0.2272812,83548.0,83547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744763402162,0.2272812,83548.0,83533.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1744763402163,0.1795769,83538.0,83537.0,0.1197168]
["bitfinex-derivatives","BTCF0:USTF0",1744763402368,0.2394354,83538.0,83537.0,0.1197168]
["bitfinex-derivatives","BTCF0:USTF0",1744763402674,0.1197184,83536.0,83535.0,0.1662598]
["bitfinex-derivatives","BTCF0:USTF0",1744763403169,0.1723184,83536.0,83535.0,0.1662598]
["bitfinex-derivatives","BTCF0:USTF0",1744763404285,0.1723184,83536.0,83535.0,0.1682598]
["bitfinex-derivatives","BTCF0:USTF0",1744763405182,0.1723184,83536.0,83535.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1744763405372,0.2263184,83536.0,83535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744763405675,0.2798184,83536.0,83535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744763406080,0.2798984,83536.0,83535.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1744763406380,0.2798984,83536.0,83535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744763407279,0.2798984,83536.0,83533.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1744763407280,0.1197213,83534.0,83533.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1744763407673,0.2275213,83534.0,83533.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1744763408072,0.2275213,83534.0,83522.0,0.00891979]
["bitfinex-derivatives","BTCF0:USTF0",1744763408073,0.1197442,83518.0,83509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744763408275,0.1197542,83511.0,83510.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744763408484,0.1197542,83511.0,83510.0,0.1198637]
["bitfinex-derivatives","BTCF0:USTF0",1744763408776,0.1197557,83510.0,83509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744763408973,0.1719557,83510.0,83509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744763410378,0.1719557,83510.0,83509.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744763410582,0.1739557,83510.0,83509.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744763412077,0.1719557,83510.0,83509.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744763412377,0.1729557,83510.0,83509.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744763412973,0.1739557,83510.0,83509.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744763413569,0.1739557,83510.0,83509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744763413769,0.1197671,83502.0,83501.0,0.00017953]
["bitfinex-derivatives","BTCF0:USTF0",1744763414675,0.2266671,83502.0,83501.0,0.00017953]
["bitfinex-derivatives","BTCF0:USTF0",1744763414875,0.2266671,83502.0,83501.0,0.00025953]
["bitfinex-derivatives","BTCF0:USTF0",1744763415274,0.2276671,83502.0,83501.0,0.00025953]
["bitfinex-derivatives","BTCF0:USTF0",1744763415876,0.1197729,83498.0,83497.0,0.00514985]
["bitfinex-derivatives","BTCF0:USTF0",1744763416386,0.1197729,83498.0,83497.0,0.00522985]
["bitfinex-derivatives","BTCF0:USTF0",1744763417282,0.1197729,83498.0,83497.0,0.00822985]
["bitfinex-derivatives","BTCF0:USTF0",1744763417875,0.1207729,83498.0,83497.0,0.00522985]
["bitfinex-derivatives","BTCF0:USTF0",1744763419488,0.1227729,83498.0,83497.0,0.00522985]
["bitfinex-derivatives","BTCF0:USTF0",1744763420078,0.1227729,83498.0,83497.0,0.00514985]
["bitfinex-derivatives","BTCF0:USTF0",1744763420284,0.2362729,83498.0,83497.0,0.00514985]
["bitfinex-derivatives","BTCF0:USTF0",1744763422888,0.3287129,83498.0,83497.0,0.00514985]
["bitfinex-derivatives","BTCF0:USTF0",1744763425689,0.3170129,83498.0,83497.0,0.00514985]
["bitfinex-derivatives","BTCF0:USTF0",1744763427984,0.20894,83498.0,83497.0,0.00514985]
["bitfinex-derivatives","BTCF0:USTF0",1744763428185,0.2152129,83498.0,83497.0,0.12492415]
["bitfinex-derivatives","BTCF0:USTF0",1744763428381,0.1227729,83498.0,83497.0,0.12492415]
["bitfinex-derivatives","BTCF0:USTF0",1744763428596,0.0598815,83505.0,83497.0,0.10714985]
["bitfinex-derivatives","BTCF0:USTF0",1744763428787,0.0598815,83505.0,83504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744763430189,0.0618815,83505.0,83504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744763432396,0.0598815,83505.0,83504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744763433095,0.1631815,83505.0,83504.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744763434194,0.1631815,83505.0,83504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744763435099,0.1631815,83505.0,83504.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744763438893,0.1105815,83505.0,83504.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744763439100,0.0598815,83505.0,83504.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744763440595,0.1111815,83505.0,83504.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744763441105,0.1197714,83499.0,83498.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1744763441307,0.1197714,83499.0,83497.0,0.00514985]
["bitfinex-derivatives","BTCF0:USTF0",1744763441308,0.1197729,83498.0,83497.0,0.00514985]
["bitfinex-derivatives","BTCF0:USTF0",1744763441601,0.1710729,83498.0,83497.0,0.00514985]
["bitfinex-derivatives","BTCF0:USTF0",1744763441802,0.1710729,83498.0,83497.0,0.00522985]
["bitfinex-derivatives","BTCF0:USTF0",1744763443799,0.5328729,83498.0,83497.0,0.00522985]
["bitfinex-derivatives","BTCF0:USTF0",1744763444199,0.5840729,83498.0,83497.0,0.00522985]
["bitfinex-derivatives","BTCF0:USTF0",1744763445394,0.5327729,83498.0,83497.0,0.00522985]
["bitfinex-derivatives","BTCF0:USTF0",1744763446092,0.5846729,83498.0,83497.0,0.00522985]
["bitfinex-derivatives","BTCF0:USTF0",1744763447503,0.5846729,83498.0,83497.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744763451199,0.5846729,83498.0,83497.0,8.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744763454801,0.5327729,83498.0,83497.0,8.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744763456707,0.5834729,83498.0,83497.0,8.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744763460402,0.4815729,83498.0,83497.0,8.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744763461504,0.5341729,83498.0,83497.0,8.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744763461702,0.1197844,83490.0,83489.0,0.04808965]
["bitfinex-derivatives","BTCF0:USTF0",1744763461917,0.4805844,83490.0,83489.0,0.04808965]
["bitfinex-derivatives","BTCF0:USTF0",1744763462107,0.5886844,83490.0,83489.0,0.10907965]
["bitfinex-derivatives","BTCF0:USTF0",1744763462306,0.5886844,83490.0,83489.0,0.10915965]
["bitfinex-derivatives","BTCF0:USTF0",1744763463317,0.5886844,83490.0,83489.0,0.11015965]
["bitfinex-derivatives","BTCF0:USTF0",1744763470312,0.5360844,83490.0,83489.0,0.11015965]
["bitfinex-derivatives","BTCF0:USTF0",1744763470506,0.4805844,83490.0,83489.0,0.11015965]
["bitfinex-derivatives","BTCF0:USTF0",1744763473012,0.1197844,83490.0,83489.0,0.47095965]
["bitfinex-derivatives","BTCF0:USTF0",1744763474115,0.00017965,83498.0,83489.0,0.47095965]
["bitfinex-derivatives","BTCF0:USTF0",1744763474318,0.11995255,83498.0,83497.0,0.4805743]
["bitfinex-derivatives","BTCF0:USTF0",1744763474711,0.00030581,83509.0,83497.0,0.4805743]
["bitfinex-derivatives","BTCF0:USTF0",1744763474712,0.00016,83509.0,83504.0,0.119763]
["bitfinex-derivatives","BTCF0:USTF0",1744763474914,0.00026801,83509.0,83508.0,0.4805585]
["bitfinex-derivatives","BTCF0:USTF0",1744763475110,0.0598699,83522.0,83508.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1744763475310,0.0598693,83522.0,83521.0,0.1197399]
["bitfinex-derivatives","BTCF0:USTF0",1744763475505,0.06001391,83524.0,83521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744763475710,0.119737,83523.0,83522.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744763478814,0.120737,83523.0,83522.0,0.2797385]
["bitfinex-derivatives","BTCF0:USTF0",1744763481218,0.119737,83523.0,83522.0,0.2797385]
["bitfinex-derivatives","BTCF0:USTF0",1744763481815,0.0599481,83524.0,83523.0,0.119737]
["bitfinex-derivatives","BTCF0:USTF0",1744763481816,8e-05,83524.0,83523.0,0.119737]
["bitfinex-derivatives","BTCF0:USTF0",1744763482015,0.1198156,83524.0,83523.0,0.228437]
["bitfinex-derivatives","BTCF0:USTF0",1744763482210,0.1197356,83524.0,83523.0,0.228437]
["bitfinex-derivatives","BTCF0:USTF0",1744763482417,0.1198156,83524.0,83523.0,0.228437]
["bitfinex-derivatives","BTCF0:USTF0",1744763484928,0.1197356,83524.0,83523.0,0.228437]
["bitfinex-derivatives","BTCF0:USTF0",1744763485133,0.1197356,83524.0,83523.0,0.229437]
["bitfinex-derivatives","BTCF0:USTF0",1744763485329,0.1199756,83524.0,83523.0,0.229437]
["bitfinex-derivatives","BTCF0:USTF0",1744763487123,0.00024,83524.0,83523.0,0.229437]
["bitfinex-derivatives","BTCF0:USTF0",1744763487322,0.0598626,83532.0,83523.0,0.229437]
["bitfinex-derivatives","BTCF0:USTF0",1744763487323,0.1795763,83539.0,83538.0,0.1795697]
["bitfinex-derivatives","BTCF0:USTF0",1744763487526,0.0598578,83539.0,83538.0,0.6002267]
["bitfinex-derivatives","BTCF0:USTF0",1744763487727,0.0599378,83539.0,83538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744763487922,0.0599378,83539.0,83538.0,0.5254]
["bitfinex-derivatives","BTCF0:USTF0",1744763488416,0.0599378,83539.0,83538.0,0.4722]
["bitfinex-derivatives","BTCF0:USTF0",1744763488620,0.1664378,83539.0,83538.0,0.4722]
["bitfinex-derivatives","BTCF0:USTF0",1744763488817,0.1664378,83539.0,83538.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1744763488818,0.1674378,83539.0,83538.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1744763491022,0.1117378,83539.0,83538.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1744763491224,0.05188,83539.0,83538.0,0.2311155]
["bitfinex-derivatives","BTCF0:USTF0",1744763491727,0.0518,83539.0,83538.0,0.2311155]
["bitfinex-derivatives","BTCF0:USTF0",1744763491923,0.05188,83539.0,83538.0,0.2311155]
["bitfinex-derivatives","BTCF0:USTF0",1744763492833,0.1715941,83539.0,83538.0,0.2311155]
["bitfinex-derivatives","BTCF0:USTF0",1744763493229,0.1207941,83539.0,83538.0,0.2311155]
["bitfinex-derivatives","BTCF0:USTF0",1744763494332,0.00108,83539.0,83538.0,0.2311155]
["bitfinex-derivatives","BTCF0:USTF0",1744763494726,0.001,83539.0,83538.0,1.1711155]
["bitfinex-derivatives","BTCF0:USTF0",1744763494927,0.1207941,83539.0,83538.0,1.1711155]
["bitfinex-derivatives","BTCF0:USTF0",1744763495531,0.1207941,83539.0,83538.0,0.2311155]
["bitfinex-derivatives","BTCF0:USTF0",1744763495721,0.1717941,83539.0,83538.0,0.2311155]
["bitfinex-derivatives","BTCF0:USTF0",1744763496125,0.1717941,83539.0,83538.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1744763496525,0.2227941,83539.0,83538.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1744763496924,0.2227941,83539.0,83538.0,0.2311155]
["bitfinex-derivatives","BTCF0:USTF0",1744763498924,0.2227941,83539.0,83538.0,0.5919155]
["bitfinex-derivatives","BTCF0:USTF0",1744763499130,0.1717941,83539.0,83538.0,0.5919155]
["bitfinex-derivatives","BTCF0:USTF0",1744763499331,0.059852,83546.0,83545.0,0.1795568]
["bitfinex-derivatives","BTCF0:USTF0",1744763499530,0.0598496,83550.0,83546.0,0.1197041]
["bitfinex-derivatives","BTCF0:USTF0",1744763499738,0.11988225,83547.0,83546.0,0.2271041]
["bitfinex-derivatives","BTCF0:USTF0",1744763499937,0.11996225,83547.0,83546.0,0.2271041]
["bitfinex-derivatives","BTCF0:USTF0",1744763500128,0.11988225,83547.0,83546.0,0.5879041]
["bitfinex-derivatives","BTCF0:USTF0",1744763500437,0.11996225,83547.0,83546.0,0.5879041]
["bitfinex-derivatives","BTCF0:USTF0",1744763500940,0.00025965,83547.0,83546.0,0.5879041]
["bitfinex-derivatives","BTCF0:USTF0",1744763501138,0.00017965,83547.0,83546.0,0.5879041]
["bitfinex-derivatives","BTCF0:USTF0",1744763501337,0.00025965,83547.0,83546.0,0.5879041]
["bitfinex-derivatives","BTCF0:USTF0",1744763503834,0.11996225,83547.0,83546.0,0.5879041]
["bitfinex-derivatives","BTCF0:USTF0",1744763504042,0.11996225,83547.0,83535.0,0.4805198]
["bitfinex-derivatives","BTCF0:USTF0",1744763504043,0.00025965,83547.0,83535.0,0.4805198]
["bitfinex-derivatives","BTCF0:USTF0",1744763504240,0.1197184,83536.0,83535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744763504643,0.0598684,83524.0,83517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744763504839,0.1197686,83501.0,83500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744763505038,0.1197686,83501.0,83500.0,0.49655961]
["bitfinex-derivatives","BTCF0:USTF0",1744763505338,0.1197686,83501.0,83500.0,0.37686961]
["bitfinex-derivatives","BTCF0:USTF0",1744763505542,0.13255106,83501.0,83500.0,0.37686961]
["bitfinex-derivatives","BTCF0:USTF0",1744763505747,0.1197729,83498.0,83497.0,0.00514985]
["bitfinex-derivatives","BTCF0:USTF0",1744763506632,0.2264729,83498.0,83497.0,0.00514985]
["bitfinex-derivatives","BTCF0:USTF0",1744763506835,0.2264729,83498.0,83497.0,0.12492415]
["bitfinex-derivatives","BTCF0:USTF0",1744763507135,0.2264729,83498.0,83497.0,0.00514985]
["bitfinex-derivatives","BTCF0:USTF0",1744763508447,0.2264729,83498.0,83497.0,0.00714985]
["bitfinex-derivatives","BTCF0:USTF0",1744763509442,0.2274729,83498.0,83497.0,0.00722985]
["bitfinex-derivatives","BTCF0:USTF0",1744763510151,0.2274729,83498.0,83497.0,0.00522985]
["bitfinex-derivatives","BTCF0:USTF0",1744763510356,0.1077,83498.0,83497.0,0.00522985]
["bitfinex-derivatives","BTCF0:USTF0",1744763510543,0.1077,83498.0,83497.0,0.12500415]
["bitfinex-derivatives","BTCF0:USTF0",1744763510747,0.2274729,83498.0,83497.0,0.12500415]
["bitfinex-derivatives","BTCF0:USTF0",1744763510947,0.2274729,83498.0,83497.0,0.00522985]
["bitfinex-derivatives","BTCF0:USTF0",1744763511856,0.2274729,83498.0,83497.0,0.11312985]
["bitfinex-derivatives","BTCF0:USTF0",1744763512246,0.2274729,83498.0,83497.0,0.23290415]
["bitfinex-derivatives","BTCF0:USTF0",1744763512452,0.1207729,83498.0,83497.0,0.23290415]
["bitfinex-derivatives","BTCF0:USTF0",1744763512652,0.1217729,83498.0,83497.0,0.11312985]
["bitfinex-derivatives","BTCF0:USTF0",1744763512854,0.1217729,83498.0,83497.0,0.23290415]
["bitfinex-derivatives","BTCF0:USTF0",1744763513158,0.1217729,83498.0,83497.0,0.11312985]
["bitfinex-derivatives","BTCF0:USTF0",1744763513355,0.1217729,83498.0,83497.0,0.11412985]
["bitfinex-derivatives","BTCF0:USTF0",1744763513660,0.1207729,83498.0,83497.0,0.11412985]
["bitfinex-derivatives","BTCF0:USTF0",1744763514356,0.1207729,83498.0,83497.0,0.23390415]
["bitfinex-derivatives","BTCF0:USTF0",1744763514357,0.1217729,83498.0,83497.0,0.23390415]
["bitfinex-derivatives","BTCF0:USTF0",1744763514656,0.1217729,83498.0,83497.0,0.23290415]
["bitfinex-derivatives","BTCF0:USTF0",1744763515454,0.002,83498.0,83497.0,0.23290415]
["bitfinex-derivatives","BTCF0:USTF0",1744763515654,0.1217729,83498.0,83497.0,0.23290415]
["bitfinex-derivatives","BTCF0:USTF0",1744763516357,0.002,83498.0,83497.0,0.23290415]
["bitfinex-derivatives","BTCF0:USTF0",1744763516562,0.00017965,83509.0,83508.0,0.1197585]
["bitfinex-derivatives","BTCF0:USTF0",1744763516853,0.00017965,83509.0,83508.0,0.8413585]
["bitfinex-derivatives","BTCF0:USTF0",1744763517058,0.00017965,83509.0,83508.0,0.9424585]
["bitfinex-derivatives","BTCF0:USTF0",1744763517556,0.00217965,83509.0,83508.0,0.9424585]
["bitfinex-derivatives","BTCF0:USTF0",1744763518954,0.00517965,83509.0,83508.0,0.9424585]
["bitfinex-derivatives","BTCF0:USTF0",1744763521052,0.00517965,83509.0,83508.0,0.9425385]
["bitfinex-derivatives","BTCF0:USTF0",1744763521856,0.0598705,83521.0,83518.0,0.1796127]
["bitfinex-derivatives","BTCF0:USTF0",1744763522060,0.1197413,83520.0,83519.0,0.5884413]
["bitfinex-derivatives","BTCF0:USTF0",1744763522265,0.0598685,83523.0,83522.0,0.1197385]
["bitfinex-derivatives","BTCF0:USTF0",1744763522562,0.0598685,83523.0,83522.0,0.2263385]
["bitfinex-derivatives","BTCF0:USTF0",1744763522964,0.1118685,83523.0,83522.0,0.2263385]
["bitfinex-derivatives","BTCF0:USTF0",1744763523559,0.052,83523.0,83522.0,0.2263385]
["bitfinex-derivatives","BTCF0:USTF0",1744763523760,0.057,83523.0,83522.0,0.2263385]
["bitfinex-derivatives","BTCF0:USTF0",1744763525065,0.005,83523.0,83522.0,0.2263385]
["bitfinex-derivatives","BTCF0:USTF0",1744763525259,0.005,83523.0,83522.0,0.2363385]
["bitfinex-derivatives","BTCF0:USTF0",1744763525460,0.005,83523.0,83522.0,0.2913385]
["bitfinex-derivatives","BTCF0:USTF0",1744763525765,0.005,83523.0,83522.0,0.3014185]
["bitfinex-derivatives","BTCF0:USTF0",1744763526361,0.1197293,83529.0,83528.0,0.1197299]
["bitfinex-derivatives","BTCF0:USTF0",1744763527265,0.1197293,83529.0,83528.0,0.2224299]
["bitfinex-derivatives","BTCF0:USTF0",1744763527472,0.1197293,83529.0,83528.0,0.2234299]
["bitfinex-derivatives","BTCF0:USTF0",1744763527959,0.1197293,83529.0,83528.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1744763529066,0.1197293,83529.0,83528.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1744763529266,0.1197293,83529.0,83528.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1744763530069,0.1197293,83529.0,83528.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1744763530770,0.1197293,83529.0,83528.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1744763531166,0.1708293,83529.0,83528.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1744763531576,0.1197293,83529.0,83528.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1744763533364,0.119728,83530.0,83529.0,0.119727]
["bitfinex-derivatives","BTCF0:USTF0",1744763533568,0.01294763,83531.0,83530.0,0.119727]
["bitfinex-derivatives","BTCF0:USTF0",1744763533775,0.01294763,83531.0,83530.0,0.173127]
["bitfinex-derivatives","BTCF0:USTF0",1744763533776,0.00017965,83531.0,83530.0,0.173127]
["bitfinex-derivatives","BTCF0:USTF0",1744763533973,0.00017965,83531.0,83530.0,0.235727]
["bitfinex-derivatives","BTCF0:USTF0",1744763534275,0.0598491,83550.0,83545.0,0.119705]
["bitfinex-derivatives","BTCF0:USTF0",1744763534577,0.1067,83551.0,83546.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1744763534578,0.1197026,83547.0,83546.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1744763535070,0.1724026,83547.0,83546.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1744763535271,0.1724826,83547.0,83546.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1744763535471,0.1724026,83547.0,83546.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1744763535775,0.2244026,83547.0,83546.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1744763536088,0.10478,83547.0,83546.0,0.2266041]
["bitfinex-derivatives","BTCF0:USTF0",1744763536372,8e-05,83547.0,83546.0,0.2266041]
["bitfinex-derivatives","BTCF0:USTF0",1744763536576,0.0598499,83549.0,83546.0,0.23542808]
["bitfinex-derivatives","BTCF0:USTF0",1744763536776,0.00408,83547.0,83546.0,0.23542808]
["bitfinex-derivatives","BTCF0:USTF0",1744763537270,0.00308,83547.0,83546.0,0.23542808]
["bitfinex-derivatives","BTCF0:USTF0",1744763537476,0.1227826,83547.0,83546.0,0.23542808]
["bitfinex-derivatives","BTCF0:USTF0",1744763537867,0.1227826,83547.0,83546.0,0.11572398]
["bitfinex-derivatives","BTCF0:USTF0",1744763538568,0.1758826,83547.0,83546.0,0.23542808]
["bitfinex-derivatives","BTCF0:USTF0",1744763539172,0.1758826,83547.0,83546.0,0.06142398]
["bitfinex-derivatives","BTCF0:USTF0",1744763539367,0.05618,83547.0,83546.0,0.18112808]
["bitfinex-derivatives","BTCF0:USTF0",1744763539667,0.05618,83547.0,83546.0,0.06142398]
["bitfinex-derivatives","BTCF0:USTF0",1744763539868,0.05618,83547.0,83546.0,0.18112808]
["bitfinex-derivatives","BTCF0:USTF0",1744763540068,0.1059,83547.0,83546.0,0.18112808]
["bitfinex-derivatives","BTCF0:USTF0",1744763540272,0.0561,83547.0,83546.0,0.18112808]
["bitfinex-derivatives","BTCF0:USTF0",1744763540477,0.0561,83547.0,83546.0,0.06142398]
["bitfinex-derivatives","BTCF0:USTF0",1744763540677,0.05618,83547.0,83546.0,0.18112808]
["bitfinex-derivatives","BTCF0:USTF0",1744763540973,0.00308,83547.0,83546.0,0.18112808]
["bitfinex-derivatives","BTCF0:USTF0",1744763542276,0.005,83552.0,83551.0,0.1196969]
["bitfinex-derivatives","BTCF0:USTF0",1744763542464,0.005,83552.0,83551.0,0.4804969]
["bitfinex-derivatives","BTCF0:USTF0",1744763542665,0.005,83552.0,83551.0,0.5841969]
["bitfinex-derivatives","BTCF0:USTF0",1744763542867,0.00508,83552.0,83551.0,0.5841969]
["bitfinex-derivatives","BTCF0:USTF0",1744763543275,0.00908,83552.0,83551.0,0.5841969]
["bitfinex-derivatives","BTCF0:USTF0",1744763544875,0.1287755,83552.0,83551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744763545079,0.1286955,83552.0,83551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744763545269,0.1246955,83552.0,83551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744763545465,0.2285955,83552.0,83551.0,0.4804969]
["bitfinex-derivatives","BTCF0:USTF0",1744763546278,0.1089,83552.0,83551.0,0.4804969]
["bitfinex-derivatives","BTCF0:USTF0",1744763547573,0.0571,83552.0,83551.0,0.5349969]
["bitfinex-derivatives","BTCF0:USTF0",1744763548174,0.00608,83552.0,83551.0,0.5349969]
["bitfinex-derivatives","BTCF0:USTF0",1744763548383,0.00608,83552.0,83551.0,0.5884969]
["bitfinex-derivatives","BTCF0:USTF0",1744763548677,0.1257755,83552.0,83551.0,0.4804969]
["bitfinex-derivatives","BTCF0:USTF0",1744763548875,0.00608,83552.0,83551.0,0.4804969]
["bitfinex-derivatives","BTCF0:USTF0",1744763549675,0.006,83552.0,83551.0,0.5319969]
["bitfinex-derivatives","BTCF0:USTF0",1744763549879,0.00608,83552.0,83551.0,0.5319969]
["bitfinex-derivatives","BTCF0:USTF0",1744763550081,0.006,83552.0,83551.0,0.5824969]
["bitfinex-derivatives","BTCF0:USTF0",1744763550275,0.00608,83552.0,83551.0,0.5824969]
["bitfinex-derivatives","BTCF0:USTF0",1744763551279,0.05608,83552.0,83551.0,0.5824969]
["bitfinex-derivatives","BTCF0:USTF0",1744763551679,0.00017954,83555.0,83554.0,0.1196926]
["bitfinex-derivatives","BTCF0:USTF0",1744763551883,0.00017954,83555.0,83554.0,0.4804926]
["bitfinex-derivatives","BTCF0:USTF0",1744763552180,0.00017954,83555.0,83554.0,0.5837926]
["bitfinex-derivatives","BTCF0:USTF0",1744763552378,0.00017954,83555.0,83554.0,1.5237926]
["bitfinex-derivatives","BTCF0:USTF0",1744763552981,0.00117954,83555.0,83554.0,1.5237926]
["bitfinex-derivatives","BTCF0:USTF0",1744763553481,0.00117954,83555.0,83554.0,0.5322926]
["bitfinex-derivatives","BTCF0:USTF0",1744763553674,0.12087074,83555.0,83554.0,0.5322926]
["bitfinex-derivatives","BTCF0:USTF0",1744763553871,0.05537954,83555.0,83554.0,0.5322926]
["bitfinex-derivatives","BTCF0:USTF0",1744763554783,0.17507074,83555.0,83554.0,0.5322926]
["bitfinex-derivatives","BTCF0:USTF0",1744763555281,0.05537954,83555.0,83554.0,0.5322926]
["bitfinex-derivatives","BTCF0:USTF0",1744763555587,0.17507074,83555.0,83554.0,0.5322926]
["bitfinex-derivatives","BTCF0:USTF0",1744763555986,0.22657074,83555.0,83554.0,0.4804926]
["bitfinex-derivatives","BTCF0:USTF0",1744763556782,0.10687954,83555.0,83554.0,0.4804926]
["bitfinex-derivatives","BTCF0:USTF0",1744763556989,0.10687954,83555.0,83554.0,0.5310926]
["bitfinex-derivatives","BTCF0:USTF0",1744763557185,0.10687954,83555.0,83554.0,0.5834926]
["bitfinex-derivatives","BTCF0:USTF0",1744763557383,0.10695954,83555.0,83554.0,0.5834926]
["bitfinex-derivatives","BTCF0:USTF0",1744763557580,0.05267954,83555.0,83554.0,0.5834926]
["bitfinex-derivatives","BTCF0:USTF0",1744763557882,0.00125954,83555.0,83554.0,0.5834926]
["bitfinex-derivatives","BTCF0:USTF0",1744763558074,0.00117954,83555.0,83554.0,0.5834926]
["bitfinex-derivatives","BTCF0:USTF0",1744763558279,0.0598398,83564.0,83563.0,0.1795124]
["bitfinex-derivatives","BTCF0:USTF0",1744763559175,0.00019684,83565.0,83564.0,0.1196783]
["bitfinex-derivatives","BTCF0:USTF0",1744763559377,0.00019684,83565.0,83564.0,0.1698783]
["bitfinex-derivatives","BTCF0:USTF0",1744763559580,0.00017954,83572.0,83570.0,0.1196697]
["bitfinex-derivatives","BTCF0:USTF0",1744763559777,0.00017954,83572.0,83571.0,0.1196683]
["bitfinex-derivatives","BTCF0:USTF0",1744763560186,0.09256,83580.0,83577.0,0.1196597]
["bitfinex-derivatives","BTCF0:USTF0",1744763560378,0.00510801,83578.0,83577.0,0.4804597]
["bitfinex-derivatives","BTCF0:USTF0",1744763561483,0.00510801,83578.0,83577.0,0.5316597]
["bitfinex-derivatives","BTCF0:USTF0",1744763561882,0.10980801,83578.0,83577.0,0.5316597]
["bitfinex-derivatives","BTCF0:USTF0",1744763562279,0.10980801,83578.0,83577.0,0.1708597]
["bitfinex-derivatives","BTCF0:USTF0",1744763562781,0.10980801,83578.0,83577.0,0.8924597]
["bitfinex-derivatives","BTCF0:USTF0",1744763563376,0.22946621,83578.0,83577.0,0.8412597]
["bitfinex-derivatives","BTCF0:USTF0",1744763563576,0.22946621,83578.0,83577.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744763563982,0.47946621,83578.0,83577.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744763564379,0.22946621,83578.0,83577.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744763567889,0.1196611,83576.0,83575.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1744763568390,0.1196797,83563.0,83562.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1744763568780,0.2792797,83563.0,83562.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1744763568989,0.2792797,83563.0,83562.0,0.4111]
["bitfinex-derivatives","BTCF0:USTF0",1744763569186,0.2792797,83563.0,83562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744763569486,0.2792797,83563.0,83558.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744763569487,0.1196854,83559.0,83558.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744763569689,0.1196854,83559.0,83554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744763569690,0.1196897,83556.0,83554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744763570187,0.2218897,83556.0,83554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744763570386,0.2218897,83556.0,83555.0,0.00156512]
["bitfinex-derivatives","BTCF0:USTF0",1744763571780,0.2218897,83556.0,83555.0,0.00356512]
["bitfinex-derivatives","BTCF0:USTF0",1744763572187,0.05238,83556.0,83555.0,0.22745632]
["bitfinex-derivatives","BTCF0:USTF0",1744763572387,8e-05,83556.0,83555.0,0.22545632]
["bitfinex-derivatives","BTCF0:USTF0",1744763572587,0.1196897,83556.0,83555.0,0.27695632]
["bitfinex-derivatives","BTCF0:USTF0",1744763572788,0.1197697,83556.0,83555.0,0.10576512]
["bitfinex-derivatives","BTCF0:USTF0",1744763573093,0.2242697,83556.0,83555.0,0.00256512]
["bitfinex-derivatives","BTCF0:USTF0",1744763573295,0.2242697,83556.0,83555.0,0.00264512]
["bitfinex-derivatives","BTCF0:USTF0",1744763573488,0.2242697,83556.0,83555.0,0.00364512]
["bitfinex-derivatives","BTCF0:USTF0",1744763574696,0.2242697,83556.0,83555.0,0.00356512]
["bitfinex-derivatives","BTCF0:USTF0",1744763574886,0.2242697,83556.0,83555.0,0.05494512]
["bitfinex-derivatives","BTCF0:USTF0",1744763575087,0.2241897,83556.0,83555.0,0.05147954]
["bitfinex-derivatives","BTCF0:USTF0",1744763575497,0.2241897,83556.0,83555.0,0.05286512]
["bitfinex-derivatives","BTCF0:USTF0",1744763577488,0.2241897,83556.0,83555.0,0.10516512]
["bitfinex-derivatives","BTCF0:USTF0",1744763577995,0.1719897,83556.0,83555.0,0.22485632]
["bitfinex-derivatives","BTCF0:USTF0",1744763578183,0.1720697,83556.0,83555.0,0.22485632]
["bitfinex-derivatives","BTCF0:USTF0",1744763578896,0.1720697,83556.0,83555.0,0.22585632]
["bitfinex-derivatives","BTCF0:USTF0",1744763579489,0.1720697,83556.0,83555.0,0.22685632]
["bitfinex-derivatives","BTCF0:USTF0",1744763579885,0.1720697,83556.0,83555.0,0.10716512]
["bitfinex-derivatives","BTCF0:USTF0",1744763580592,0.1197697,83556.0,83555.0,0.10716512]
["bitfinex-derivatives","BTCF0:USTF0",1744763582690,0.1197697,83556.0,83555.0,0.22685632]
["bitfinex-derivatives","BTCF0:USTF0",1744763583096,0.1196807,83563.0,83560.0,0.0598412]
["bitfinex-derivatives","BTCF0:USTF0",1744763583290,0.0598381,83566.0,83562.0,0.1795186]
["bitfinex-derivatives","BTCF0:USTF0",1744763583497,0.11982121,83566.0,83565.0,0.4804768]
["bitfinex-derivatives","BTCF0:USTF0",1744763583692,0.00011948,83567.0,83566.0,0.1196754]
["bitfinex-derivatives","BTCF0:USTF0",1744763584402,0.11979348,83567.0,83566.0,0.1196754]
["bitfinex-derivatives","BTCF0:USTF0",1744763584594,0.11987348,83567.0,83566.0,0.1196754]
["bitfinex-derivatives","BTCF0:USTF0",1744763585397,0.11987348,83567.0,83566.0,0.1206754]
["bitfinex-derivatives","BTCF0:USTF0",1744763585600,0.11987348,83567.0,83566.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744763586715,0.11987348,83567.0,83566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744763586914,0.17217348,83567.0,83566.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744763587114,0.27647348,83567.0,83566.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744763587316,0.22417348,83567.0,83566.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744763587706,0.17127348,83567.0,83566.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744763588207,0.00019948,83567.0,83566.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744763588415,0.11987348,83567.0,83566.0,0.1207554]
["bitfinex-derivatives","BTCF0:USTF0",1744763588612,0.00011948,83567.0,83566.0,0.1207554]
["bitfinex-derivatives","BTCF0:USTF0",1744763588807,0.00019948,83567.0,83566.0,0.1207554]
["bitfinex-derivatives","BTCF0:USTF0",1744763589112,0.00011948,83567.0,83566.0,0.4815554]
["bitfinex-derivatives","BTCF0:USTF0",1744763589416,0.00019948,83567.0,83566.0,0.4815554]
["bitfinex-derivatives","BTCF0:USTF0",1744763590114,0.00011948,83567.0,83566.0,0.4815554]
["bitfinex-derivatives","BTCF0:USTF0",1744763591018,0.00019948,83567.0,83566.0,0.4815554]
["bitfinex-derivatives","BTCF0:USTF0",1744763594316,0.00019948,83567.0,83566.0,0.5345554]
["bitfinex-derivatives","BTCF0:USTF0",1744763594916,0.00011948,83567.0,83566.0,0.5344754]
["bitfinex-derivatives","BTCF0:USTF0",1744763595309,0.11979348,83567.0,83566.0,0.5344754]
["bitfinex-derivatives","BTCF0:USTF0",1744763595507,0.11979348,83567.0,83566.0,0.53586098]
["bitfinex-derivatives","BTCF0:USTF0",1744763595721,0.00011948,83567.0,83566.0,0.53586098]
["bitfinex-derivatives","BTCF0:USTF0",1744763595917,0.1196688,83571.0,83570.0,0.1795031]
["bitfinex-derivatives","BTCF0:USTF0",1744763596620,0.1196626,83575.0,83574.0,0.1794923]
["bitfinex-derivatives","BTCF0:USTF0",1744763596920,0.17960061,83577.0,83576.0,0.1196611]
["bitfinex-derivatives","BTCF0:USTF0",1744763597120,0.1794926,83577.0,83576.0,0.1196611]
["bitfinex-derivatives","BTCF0:USTF0",1744763597320,0.1795726,83577.0,83576.0,0.1196611]
["bitfinex-derivatives","BTCF0:USTF0",1744763597709,0.00010801,83585.0,83579.0,0.0598284]
["bitfinex-derivatives","BTCF0:USTF0",1744763597914,0.11975761,83585.0,83584.0,0.4804496]
["bitfinex-derivatives","BTCF0:USTF0",1744763598117,0.1196496,83585.0,83584.0,0.4804496]
["bitfinex-derivatives","BTCF0:USTF0",1744763598318,0.1197296,83585.0,83584.0,0.4804496]
["bitfinex-derivatives","BTCF0:USTF0",1744763598620,0.1721296,83585.0,83584.0,0.4804496]
["bitfinex-derivatives","BTCF0:USTF0",1744763598822,0.1721296,83585.0,83584.0,0.5334496]
["bitfinex-derivatives","BTCF0:USTF0",1744763599220,0.1197296,83585.0,83584.0,0.5334496]
["bitfinex-derivatives","BTCF0:USTF0",1744763599617,8e-05,83585.0,83584.0,0.5334496]
["bitfinex-derivatives","BTCF0:USTF0",1744763600018,0.1196473,83586.0,83585.0,0.1196482]
["bitfinex-derivatives","BTCF0:USTF0",1744763600532,0.179467,83588.0,83587.0,0.1196453]
["bitfinex-derivatives","BTCF0:USTF0",1744763600726,0.1,83600.0,83599.0,0.1196282]
["bitfinex-derivatives","BTCF0:USTF0",1744763601020,0.1,83600.0,83599.0,0.4804282]
["bitfinex-derivatives","BTCF0:USTF0",1744763601215,0.10008,83600.0,83599.0,0.4804282]
["bitfinex-derivatives","BTCF0:USTF0",1744763602213,0.2197067,83600.0,83599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744763602416,0.271008,83600.0,83596.0,0.1196323]
["bitfinex-derivatives","BTCF0:USTF0",1744763602617,0.0546,83599.0,83596.0,0.0598161]
["bitfinex-derivatives","BTCF0:USTF0",1744763602812,0.10008,83600.0,83597.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1744763603014,0.10008,83600.0,83599.0,0.1196282]
["bitfinex-derivatives","BTCF0:USTF0",1744763603219,0.1,83600.0,83599.0,0.1196282]
["bitfinex-derivatives","BTCF0:USTF0",1744763603415,0.10008,83600.0,83599.0,0.1196282]
["bitfinex-derivatives","BTCF0:USTF0",1744763604114,0.1,83600.0,83599.0,0.1285999]
["bitfinex-derivatives","BTCF0:USTF0",1744763604319,0.10008,83600.0,83599.0,0.1285999]
["bitfinex-derivatives","BTCF0:USTF0",1744763604725,0.00010801,83606.0,83599.0,0.0089717]
["bitfinex-derivatives","BTCF0:USTF0",1744763605022,0.1196117,83611.0,83610.0,0.1196124]
["bitfinex-derivatives","BTCF0:USTF0",1744763605221,0.1743117,83611.0,83610.0,0.1196124]
["bitfinex-derivatives","BTCF0:USTF0",1744763605427,0.1794013,83620.0,83608.0,0.00895913]
["bitfinex-derivatives","BTCF0:USTF0",1744763605615,0.119601,83618.0,83617.0,0.5402016]
["bitfinex-derivatives","BTCF0:USTF0",1744763605816,0.13172484,83618.0,83617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744763606220,0.059796,83625.0,83617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744763606523,0.1195956,83622.0,83617.0,0.4206005]
["bitfinex-derivatives","BTCF0:USTF0",1744763606726,0.0597957,83625.0,83618.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1744763606927,0.0597943,83627.0,83626.0,0.1195896]
["bitfinex-derivatives","BTCF0:USTF0",1744763607223,0.0512,83628.0,83624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744763607420,0.1245846,83630.0,83629.0,0.1195853]
["bitfinex-derivatives","BTCF0:USTF0",1744763607617,0.1245838,83630.0,83629.0,0.1195853]
["bitfinex-derivatives","BTCF0:USTF0",1744763608524,0.1246638,83630.0,83629.0,0.1195853]
["bitfinex-derivatives","BTCF0:USTF0",1744763608713,0.00508,83630.0,83629.0,0.1195853]
["bitfinex-derivatives","BTCF0:USTF0",1744763609225,0.1245838,83630.0,83629.0,0.1195853]
["bitfinex-derivatives","BTCF0:USTF0",1744763609423,0.1246638,83630.0,83629.0,0.1195853]
["bitfinex-derivatives","BTCF0:USTF0",1744763609724,0.1245838,83630.0,83629.0,0.1195853]
["bitfinex-derivatives","BTCF0:USTF0",1744763609925,0.1246638,83630.0,83629.0,0.1195853]
["bitfinex-derivatives","BTCF0:USTF0",1744763610619,0.597432,83699.0,83630.0,0.0597918]
["bitfinex-derivatives","BTCF0:USTF0",1744763610821,0.1195667,83642.0,83641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744763611225,0.1195795,83633.0,83632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744763611723,0.1195795,83633.0,83632.0,0.480381]
["bitfinex-derivatives","BTCF0:USTF0",1744763612623,0.1195795,83633.0,83632.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1744763612825,0.1196595,83633.0,83632.0,0.482381]
["bitfinex-derivatives","BTCF0:USTF0",1744763614717,0.1793626,83637.0,83636.0,0.1195738]
["bitfinex-derivatives","BTCF0:USTF0",1744763614924,0.0597876,83637.0,83636.0,0.1694738]
["bitfinex-derivatives","BTCF0:USTF0",1744763615122,0.1195733,83638.0,83637.0,0.1793572]
["bitfinex-derivatives","BTCF0:USTF0",1744763615622,0.1195733,83638.0,83637.0,0.2292572]
["bitfinex-derivatives","BTCF0:USTF0",1744763615818,0.1195733,83638.0,83637.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1744763616530,0.2132733,83638.0,83637.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1744763617026,0.2132733,83638.0,83618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744763617027,0.7045,83638.0,83618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744763617222,0.0598013,83617.0,83606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744763617425,0.1196167,83607.0,83606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744763617629,0.1196239,83602.0,83601.0,0.00514345]
["bitfinex-derivatives","BTCF0:USTF0",1744763617823,0.119621,83604.0,83603.0,0.1196196]
["bitfinex-derivatives","BTCF0:USTF0",1744763618131,0.1196194,83606.0,83605.0,0.1196196]
["bitfinex-derivatives","BTCF0:USTF0",1744763618333,0.00017906,83612.0,83608.0,0.059807]
["bitfinex-derivatives","BTCF0:USTF0",1744763618527,0.00017906,83612.0,83611.0,0.480411]
["bitfinex-derivatives","BTCF0:USTF0",1744763618722,0.00017906,83612.0,83611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744763619325,0.00017906,83612.0,83611.0,0.480411]
["bitfinex-derivatives","BTCF0:USTF0",1744763619626,0.00025906,83612.0,83611.0,0.480411]
["bitfinex-derivatives","BTCF0:USTF0",1744763619819,0.0514,83626.0,83611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744763620026,0.11969661,83627.0,83626.0,0.1195896]
["bitfinex-derivatives","BTCF0:USTF0",1744763620325,8e-05,83627.0,83626.0,0.0597941]
["bitfinex-derivatives","BTCF0:USTF0",1744763620531,8e-05,83627.0,83626.0,0.2810837]
["bitfinex-derivatives","BTCF0:USTF0",1744763620725,0.1196681,83627.0,83626.0,0.2810837]
["bitfinex-derivatives","BTCF0:USTF0",1744763622729,0.1196681,83627.0,83626.0,0.3345837]
["bitfinex-derivatives","BTCF0:USTF0",1744763622924,0.1196681,83627.0,83626.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1744763623226,0.1195996,83619.0,83618.0,0.00017943]
["bitfinex-derivatives","BTCF0:USTF0",1744763624125,0.1715996,83619.0,83618.0,0.00017943]
["bitfinex-derivatives","BTCF0:USTF0",1744763624320,0.1715996,83619.0,83618.0,0.00217943]
["bitfinex-derivatives","BTCF0:USTF0",1744763624522,0.2121996,83619.0,83618.0,0.00217943]
["bitfinex-derivatives","BTCF0:USTF0",1744763625825,0.2121996,83619.0,83618.0,0.00017943]
["bitfinex-derivatives","BTCF0:USTF0",1744763626334,0.2121996,83619.0,83618.0,0.05267943]
["bitfinex-derivatives","BTCF0:USTF0",1744763626525,0.2122796,83619.0,83618.0,0.05267943]
["bitfinex-derivatives","BTCF0:USTF0",1744763627127,0.05208,83619.0,83618.0,0.10637943]
["bitfinex-derivatives","BTCF0:USTF0",1744763627323,0.1196796,83619.0,83618.0,0.22598043]
["bitfinex-derivatives","BTCF0:USTF0",1744763627528,0.1196796,83619.0,83618.0,0.10637943]
["bitfinex-derivatives","BTCF0:USTF0",1744763627837,0.1196796,83619.0,83618.0,0.05267943]
["bitfinex-derivatives","BTCF0:USTF0",1744763628029,0.1196796,83619.0,83618.0,0.00017943]
["bitfinex-derivatives","BTCF0:USTF0",1744763628224,0.2142796,83619.0,83618.0,0.00017943]
["bitfinex-derivatives","BTCF0:USTF0",1744763628831,0.2142796,83619.0,83618.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1744763630229,0.1196167,83607.0,83606.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1744763630631,0.1196196,83605.0,83604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744763631338,0.1740196,83605.0,83604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744763632032,0.1196196,83605.0,83604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744763632231,0.1196996,83605.0,83604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744763632541,0.1196996,83605.0,83604.0,0.480421]
["bitfinex-derivatives","BTCF0:USTF0",1744763632738,0.1196196,83605.0,83604.0,0.480421]
["bitfinex-derivatives","BTCF0:USTF0",1744763633132,0.1196196,83605.0,83604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744763633333,0.1196996,83605.0,83604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744763633533,0.1206996,83605.0,83604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744763633939,0.1196996,83605.0,83604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744763635146,0.1206996,83605.0,83604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744763636430,0.2089996,83605.0,83604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744763636630,0.1196239,83602.0,83601.0,0.00514345]
["bitfinex-derivatives","BTCF0:USTF0",1744763637032,0.2079239,83602.0,83601.0,0.00514345]
["bitfinex-derivatives","BTCF0:USTF0",1744763637634,0.2079239,83602.0,83601.0,0.36594345]
["bitfinex-derivatives","BTCF0:USTF0",1744763637936,0.1196239,83602.0,83601.0,0.36594345]
["bitfinex-derivatives","BTCF0:USTF0",1744763638440,0.1207039,83602.0,83601.0,0.36594345]
["bitfinex-derivatives","BTCF0:USTF0",1744763638639,0.1206239,83602.0,83601.0,0.36594345]
["bitfinex-derivatives","BTCF0:USTF0",1744763638843,0.1207039,83602.0,83601.0,0.41904345]
["bitfinex-derivatives","BTCF0:USTF0",1744763639039,0.1207039,83602.0,83601.0,0.53866875]
["bitfinex-derivatives","BTCF0:USTF0",1744763639441,0.1207039,83602.0,83601.0,0.41904345]
["bitfinex-derivatives","BTCF0:USTF0",1744763640043,0.2078039,83602.0,83601.0,0.41904345]
["bitfinex-derivatives","BTCF0:USTF0",1744763640443,0.2068039,83602.0,83601.0,0.41904345]
["bitfinex-derivatives","BTCF0:USTF0",1744763640746,0.2068039,83602.0,83601.0,0.36694345]
["bitfinex-derivatives","BTCF0:USTF0",1744763641135,0.2078039,83602.0,83601.0,0.36594345]
["bitfinex-derivatives","BTCF0:USTF0",1744763641548,0.1207039,83602.0,83601.0,0.48556875]
["bitfinex-derivatives","BTCF0:USTF0",1744763641738,0.1206239,83602.0,83601.0,0.36594345]
["bitfinex-derivatives","BTCF0:USTF0",1744763641938,0.1207039,83602.0,83601.0,0.36594345]
["bitfinex-derivatives","BTCF0:USTF0",1744763642536,0.2117039,83602.0,83601.0,0.36594345]
["bitfinex-derivatives","BTCF0:USTF0",1744763643740,0.1207039,83602.0,83601.0,0.36594345]
["bitfinex-derivatives","BTCF0:USTF0",1744763643942,0.1197039,83602.0,83601.0,0.36594345]
["bitfinex-derivatives","BTCF0:USTF0",1744763644140,0.1206239,83602.0,83601.0,0.36594345]
["bitfinex-derivatives","BTCF0:USTF0",1744763644346,0.1207039,83602.0,83601.0,0.48556875]
["bitfinex-derivatives","BTCF0:USTF0",1744763644541,0.1197039,83602.0,83601.0,0.48556875]
["bitfinex-derivatives","BTCF0:USTF0",1744763644846,0.1207039,83602.0,83601.0,0.36594345]
["bitfinex-derivatives","BTCF0:USTF0",1744763645044,0.1207039,83602.0,83601.0,0.48556875]
["bitfinex-derivatives","BTCF0:USTF0",1744763645441,0.1207039,83602.0,83601.0,0.53916875]
["bitfinex-derivatives","BTCF0:USTF0",1744763645638,0.1207039,83602.0,83601.0,0.41954345]
["bitfinex-derivatives","BTCF0:USTF0",1744763645946,0.1207039,83602.0,83601.0,0.36594345]
["bitfinex-derivatives","BTCF0:USTF0",1744763646146,0.2604039,83602.0,83601.0,0.36594345]
["bitfinex-derivatives","BTCF0:USTF0",1744763646342,0.27303058,83602.0,83601.0,0.36594345]
["bitfinex-derivatives","BTCF0:USTF0",1744763646741,0.27203058,83602.0,83601.0,0.00514345]
["bitfinex-derivatives","BTCF0:USTF0",1744763647340,0.27303058,83602.0,83601.0,0.00514345]
["bitfinex-derivatives","BTCF0:USTF0",1744763647742,0.2604039,83602.0,83601.0,0.00514345]
["bitfinex-derivatives","BTCF0:USTF0",1744763648252,0.2594039,83602.0,83601.0,0.00514345]
["bitfinex-derivatives","BTCF0:USTF0",1744763648546,0.1207039,83602.0,83601.0,0.36594345]
["bitfinex-derivatives","BTCF0:USTF0",1744763648746,0.1206239,83602.0,83601.0,0.47074345]
["bitfinex-derivatives","BTCF0:USTF0",1744763649045,0.1207039,83602.0,83601.0,0.47074345]
["bitfinex-derivatives","BTCF0:USTF0",1744763652343,0.00108,83602.0,83601.0,0.59036875]
["bitfinex-derivatives","BTCF0:USTF0",1744763652540,0.00108,83602.0,83601.0,0.64296875]
["bitfinex-derivatives","BTCF0:USTF0",1744763652740,0.1206239,83602.0,83601.0,0.64296875]
["bitfinex-derivatives","BTCF0:USTF0",1744763652942,0.1207039,83602.0,83601.0,0.64296875]
["bitfinex-derivatives","BTCF0:USTF0",1744763654249,0.1197039,83602.0,83601.0,0.64396875]
["bitfinex-derivatives","BTCF0:USTF0",1744763655543,0.1197039,83602.0,83601.0,0.52434345]
["bitfinex-derivatives","BTCF0:USTF0",1744763655740,0.1197039,83602.0,83601.0,0.05874345]
["bitfinex-derivatives","BTCF0:USTF0",1744763656049,0.2594039,83602.0,83601.0,0.05874345]
["bitfinex-derivatives","BTCF0:USTF0",1744763656446,0.1197039,83602.0,83601.0,0.05874345]
["bitfinex-derivatives","BTCF0:USTF0",1744763656645,0.1196239,83602.0,83601.0,0.41954345]
["bitfinex-derivatives","BTCF0:USTF0",1744763656954,0.2108039,83602.0,83601.0,0.41954345]
["bitfinex-derivatives","BTCF0:USTF0",1744763657353,0.2108039,83602.0,83601.0,0.41854345]
["bitfinex-derivatives","BTCF0:USTF0",1744763657541,0.2626039,83602.0,83601.0,0.41954345]
["bitfinex-derivatives","BTCF0:USTF0",1744763658545,0.2636039,83602.0,83601.0,0.05774345]
["bitfinex-derivatives","BTCF0:USTF0",1744763658750,0.0598137,83600.0,83589.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744763658947,0.1196511,83583.0,83578.0,0.05286572]
["bitfinex-derivatives","BTCF0:USTF0",1744763659144,0.1196568,83579.0,83578.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1744763659551,0.059829,83579.0,83575.0,0.00514505]
["bitfinex-derivatives","BTCF0:USTF0",1744763659754,0.1196611,83576.0,83575.0,0.00514505]
["bitfinex-derivatives","BTCF0:USTF0",1744763659951,0.1196611,83576.0,83575.0,0.00522505]
["bitfinex-derivatives","BTCF0:USTF0",1744763660152,0.1196611,83576.0,83575.0,0.00514505]
["bitfinex-derivatives","BTCF0:USTF0",1744763660357,0.1196611,83576.0,83575.0,0.00522505]
["bitfinex-derivatives","BTCF0:USTF0",1744763661152,0.12864327,83576.0,83575.0,0.05772505]
["bitfinex-derivatives","BTCF0:USTF0",1744763661455,0.12864327,83576.0,83575.0,0.05972505]
["bitfinex-derivatives","BTCF0:USTF0",1744763661659,0.1196611,83576.0,83575.0,0.05972505]
["bitfinex-derivatives","BTCF0:USTF0",1744763662451,0.1196611,83576.0,83575.0,0.11012505]
["bitfinex-derivatives","BTCF0:USTF0",1744763662851,0.1196611,83576.0,83575.0,0.16182505]
["bitfinex-derivatives","BTCF0:USTF0",1744763666155,0.1196611,83576.0,83575.0,0.28148755]
["bitfinex-derivatives","BTCF0:USTF0",1744763666350,0.1196611,83576.0,83575.0,0.16182505]
["bitfinex-derivatives","BTCF0:USTF0",1744763667057,0.1196611,83576.0,83575.0,0.16174505]
["bitfinex-derivatives","BTCF0:USTF0",1744763667251,0.1196611,83576.0,83575.0,0.16182505]
["bitfinex-derivatives","BTCF0:USTF0",1744763670155,0.1196611,83576.0,83575.0,0.28148755]
["bitfinex-derivatives","BTCF0:USTF0",1744763670359,0.1196561,83580.0,83579.0,0.1196523]
["bitfinex-derivatives","BTCF0:USTF0",1744763670665,0.1196561,83580.0,83579.0,0.5826523]
["bitfinex-derivatives","BTCF0:USTF0",1744763672562,0.1206561,83580.0,83579.0,0.5826523]
["bitfinex-derivatives","BTCF0:USTF0",1744763673259,0.1206561,83580.0,83579.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1744763673968,0.12965037,83580.0,83579.0,0.46608]
["bitfinex-derivatives","BTCF0:USTF0",1744763674866,0.12965037,83580.0,83579.0,0.46308]
["bitfinex-derivatives","BTCF0:USTF0",1744763674867,0.1206561,83580.0,83579.0,0.46308]
["bitfinex-derivatives","BTCF0:USTF0",1744763675169,0.1206561,83580.0,83579.0,0.46608]
["bitfinex-derivatives","BTCF0:USTF0",1744763677764,0.1206561,83580.0,83579.0,0.5857368]
["bitfinex-derivatives","BTCF0:USTF0",1744763677967,0.12966745,83580.0,83579.0,0.5857368]
["bitfinex-derivatives","BTCF0:USTF0",1744763678165,0.12966745,83580.0,83579.0,0.46608]
["bitfinex-derivatives","BTCF0:USTF0",1744763678368,0.18076518,83580.0,83579.0,0.36388]
["bitfinex-derivatives","BTCF0:USTF0",1744763678573,0.18076518,83580.0,83562.0,0.00050452]
["bitfinex-derivatives","BTCF0:USTF0",1744763678574,0.5982846,83579.0,83562.0,0.00050452]
["bitfinex-derivatives","BTCF0:USTF0",1744763678872,0.5982846,83579.0,83548.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744763678873,0.1196811,83562.0,83561.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1744763679573,0.1196811,83562.0,83561.0,0.04888]
["bitfinex-derivatives","BTCF0:USTF0",1744763679574,0.12869018,83562.0,83561.0,0.04888]
["bitfinex-derivatives","BTCF0:USTF0",1744763679772,0.22879018,83562.0,83561.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1744763679966,0.12869018,83562.0,83561.0,0.2276626]
["bitfinex-derivatives","BTCF0:USTF0",1744763680373,0.12869018,83562.0,83561.0,0.10798]
["bitfinex-derivatives","BTCF0:USTF0",1744763680573,0.12869018,83562.0,83561.0,0.10998]
["bitfinex-derivatives","BTCF0:USTF0",1744763681066,0.12869018,83562.0,83561.0,0.2296626]
["bitfinex-derivatives","BTCF0:USTF0",1744763681266,0.00900908,83562.0,83561.0,0.2296626]
["bitfinex-derivatives","BTCF0:USTF0",1744763681473,0.1795145,83567.0,83566.0,0.1795117]
["bitfinex-derivatives","BTCF0:USTF0",1744763682077,0.1795145,83567.0,83566.0,0.0598377]
["bitfinex-derivatives","BTCF0:USTF0",1744763682274,0.1196754,83566.0,83565.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1744763682469,0.12868448,83566.0,83565.0,0.2198768]
["bitfinex-derivatives","BTCF0:USTF0",1744763682873,0.00900908,83566.0,83565.0,0.2198768]
["bitfinex-derivatives","BTCF0:USTF0",1744763683175,0.12868448,83566.0,83565.0,0.2198768]
["bitfinex-derivatives","BTCF0:USTF0",1744763683378,0.00900908,83566.0,83565.0,0.2218768]
["bitfinex-derivatives","BTCF0:USTF0",1744763683575,0.12868448,83566.0,83565.0,0.2218768]
["bitfinex-derivatives","BTCF0:USTF0",1744763683776,0.00900908,83566.0,83565.0,0.2218768]
["bitfinex-derivatives","BTCF0:USTF0",1744763683974,0.12868448,83566.0,83565.0,0.2218768]
["bitfinex-derivatives","BTCF0:USTF0",1744763684176,0.12868448,83566.0,83565.0,0.2278768]
["bitfinex-derivatives","BTCF0:USTF0",1744763689179,0.00900908,83566.0,83565.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1744763689385,0.12868448,83566.0,83565.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1744763689886,0.12868448,83566.0,83565.0,0.10828]
["bitfinex-derivatives","BTCF0:USTF0",1744763689887,0.00900908,83566.0,83565.0,0.10828]
["bitfinex-derivatives","BTCF0:USTF0",1744763690180,0.00900908,83566.0,83565.0,0.2278768]
["bitfinex-derivatives","BTCF0:USTF0",1744763690480,0.00900908,83566.0,83565.0,0.22875319]
["bitfinex-derivatives","BTCF0:USTF0",1744763691081,0.12868448,83566.0,83565.0,0.22875319]
["bitfinex-derivatives","BTCF0:USTF0",1744763691281,0.00900908,83566.0,83565.0,0.22875319]
["bitfinex-derivatives","BTCF0:USTF0",1744763692182,0.12868388,83567.0,83566.0,0.1196754]
["bitfinex-derivatives","BTCF0:USTF0",1744763692380,0.00900908,83567.0,83566.0,0.2224754]
["bitfinex-derivatives","BTCF0:USTF0",1744763693285,0.0598343,83571.0,83570.0,0.1795009]
["bitfinex-derivatives","BTCF0:USTF0",1744763693585,0.0598343,83571.0,83570.0,0.6433009]
["bitfinex-derivatives","BTCF0:USTF0",1744763693887,0.06884338,83571.0,83570.0,0.5236341]
["bitfinex-derivatives","BTCF0:USTF0",1744763694081,0.06884338,83571.0,83570.0,0.5237141]
["bitfinex-derivatives","BTCF0:USTF0",1744763694586,0.06884338,83571.0,83570.0,0.5277141]
["bitfinex-derivatives","BTCF0:USTF0",1744763695086,0.12194338,83571.0,83570.0,0.5277141]
["bitfinex-derivatives","BTCF0:USTF0",1744763695286,0.12194338,83571.0,83570.0,0.5287141]
["bitfinex-derivatives","BTCF0:USTF0",1744763697290,0.12194338,83571.0,83570.0,0.5286341]
["bitfinex-derivatives","BTCF0:USTF0",1744763697981,0.12194338,83571.0,83570.0,0.5287141]
["bitfinex-derivatives","BTCF0:USTF0",1744763699394,0.00900908,83571.0,83570.0,0.5287141]
["bitfinex-derivatives","BTCF0:USTF0",1744763700091,0.12867738,83571.0,83570.0,0.5287141]
["bitfinex-derivatives","BTCF0:USTF0",1744763700487,0.17937738,83571.0,83570.0,0.41878]
["bitfinex-derivatives","BTCF0:USTF0",1744763700682,0.28357738,83571.0,83570.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1744763700892,0.28357738,83571.0,83570.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744763701193,0.28357738,83571.0,83570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744763701385,0.28357738,83571.0,83570.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744763702181,0.28357738,83571.0,83570.0,0.00054736]
["bitfinex-derivatives","BTCF0:USTF0",1744763702492,0.1196754,83566.0,83565.0,0.00087639]
["bitfinex-derivatives","BTCF0:USTF0",1744763702788,0.12868448,83566.0,83565.0,0.00087639]
["bitfinex-derivatives","BTCF0:USTF0",1744763703390,0.23038448,83566.0,83565.0,0.00087639]
["bitfinex-derivatives","BTCF0:USTF0",1744763703581,0.23038448,83566.0,83565.0,0.12055319]
["bitfinex-derivatives","BTCF0:USTF0",1744763703785,0.23038448,83566.0,83565.0,0.12655319]
["bitfinex-derivatives","BTCF0:USTF0",1744763703985,0.23038448,83566.0,83565.0,0.00687639]
["bitfinex-derivatives","BTCF0:USTF0",1744763704379,0.23038448,83566.0,83565.0,0.00787639]
["bitfinex-derivatives","BTCF0:USTF0",1744763707793,0.23038448,83566.0,83565.0,0.00795639]
["bitfinex-derivatives","BTCF0:USTF0",1744763711081,0.23038448,83566.0,83565.0,0.00787639]
["bitfinex-derivatives","BTCF0:USTF0",1744763711291,0.23038448,83566.0,83565.0,0.00795639]
["bitfinex-derivatives","BTCF0:USTF0",1744763712604,0.1196926,83554.0,83553.0,0.00017943]
["bitfinex-derivatives","BTCF0:USTF0",1744763713287,0.12870168,83554.0,83553.0,0.00017943]
["bitfinex-derivatives","BTCF0:USTF0",1744763713691,0.17980168,83554.0,83553.0,0.00017943]
["bitfinex-derivatives","BTCF0:USTF0",1744763713890,0.23410168,83554.0,83553.0,0.00917943]
["bitfinex-derivatives","BTCF0:USTF0",1744763714090,0.23410168,83554.0,83553.0,0.01217943]
["bitfinex-derivatives","BTCF0:USTF0",1744763714797,0.11440908,83554.0,83545.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744763714994,0.1197041,83546.0,83545.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744763715195,0.1197141,83539.0,83538.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1744763715391,0.0598589,83537.0,83533.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744763715693,0.1197241,83532.0,83531.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1744763716093,0.119727,83530.0,83529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744763716694,0.12873608,83530.0,83529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744763716895,0.23223608,83530.0,83529.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744763717600,0.1197356,83524.0,83523.0,0.00532779]
["bitfinex-derivatives","BTCF0:USTF0",1744763718197,0.12874468,83524.0,83523.0,0.00532779]
["bitfinex-derivatives","BTCF0:USTF0",1744763718397,0.12874468,83524.0,83523.0,0.00540779]
["bitfinex-derivatives","BTCF0:USTF0",1744763718595,0.23224468,83524.0,83523.0,0.00540779]
["bitfinex-derivatives","BTCF0:USTF0",1744763718893,0.23224468,83524.0,83523.0,0.00740779]
["bitfinex-derivatives","BTCF0:USTF0",1744763719299,0.18174468,83524.0,83523.0,0.00740779]
["bitfinex-derivatives","BTCF0:USTF0",1744763719494,0.18274468,83524.0,83523.0,0.01240779]
["bitfinex-derivatives","BTCF0:USTF0",1744763720086,0.18274468,83524.0,83523.0,0.01232779]
["bitfinex-derivatives","BTCF0:USTF0",1744763720287,0.18274468,83524.0,83523.0,0.01240779]
["bitfinex-derivatives","BTCF0:USTF0",1744763721494,0.23364468,83524.0,83523.0,0.01240779]
["bitfinex-derivatives","BTCF0:USTF0",1744763723202,0.23364468,83524.0,83523.0,0.01232779]
["bitfinex-derivatives","BTCF0:USTF0",1744763723894,0.23364468,83524.0,83523.0,0.01240779]
["bitfinex-derivatives","BTCF0:USTF0",1744763729401,0.1197413,83520.0,83519.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1744763729593,0.1197413,83520.0,83500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744763729594,0.3608,83520.0,83500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744763729794,0.1197686,83501.0,83500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744763730404,0.12877768,83501.0,83500.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744763730609,0.59477768,83501.0,83500.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744763730800,0.59477768,83501.0,83500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744763731108,0.59477768,83501.0,83500.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744763731296,0.59477768,83501.0,83500.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1744763731697,0.1197729,83498.0,83492.0,0.00028754]
["bitfinex-derivatives","BTCF0:USTF0",1744763732000,0.1197801,83493.0,83492.0,0.00028754]
["bitfinex-derivatives","BTCF0:USTF0",1744763732200,0.12878918,83493.0,83492.0,0.00017954]
["bitfinex-derivatives","BTCF0:USTF0",1744763732504,0.12878918,83493.0,83492.0,0.00025954]
["bitfinex-derivatives","BTCF0:USTF0",1744763733207,0.12978918,83493.0,83492.0,0.00325954]
["bitfinex-derivatives","BTCF0:USTF0",1744763734001,0.12978918,83493.0,83492.0,0.00525954]
["bitfinex-derivatives","BTCF0:USTF0",1744763735597,0.12978918,83493.0,83492.0,0.00517954]
["bitfinex-derivatives","BTCF0:USTF0",1744763735796,0.12978918,83493.0,83492.0,0.00525954]
["bitfinex-derivatives","BTCF0:USTF0",1744763736613,0.12978918,83493.0,83492.0,0.12504104]
["bitfinex-derivatives","BTCF0:USTF0",1744763736906,0.12978918,83493.0,83492.0,0.00525954]
["bitfinex-derivatives","BTCF0:USTF0",1744763737098,0.12978918,83493.0,83492.0,0.05735954]
["bitfinex-derivatives","BTCF0:USTF0",1744763738206,0.12978918,83493.0,83492.0,0.17714104]
["bitfinex-derivatives","BTCF0:USTF0",1744763738506,0.12978918,83493.0,83492.0,0.05735954]
["bitfinex-derivatives","BTCF0:USTF0",1744763740717,0.12978918,83493.0,83492.0,0.05727954]
["bitfinex-derivatives","BTCF0:USTF0",1744763740909,0.12978918,83493.0,83492.0,0.05735954]
["bitfinex-derivatives","BTCF0:USTF0",1744763742211,0.12978918,83493.0,83492.0,0.05435954]
["bitfinex-derivatives","BTCF0:USTF0",1744763742512,0.12978918,83493.0,83492.0,0.05835954]
["bitfinex-derivatives","BTCF0:USTF0",1744763744618,0.49058918,83493.0,83492.0,0.00625954]
["bitfinex-derivatives","BTCF0:USTF0",1744763744820,0.1197958,83482.0,83472.0,0.1198088]
["bitfinex-derivatives","BTCF0:USTF0",1744763745016,0.4805958,83482.0,83472.0,0.059905]
["bitfinex-derivatives","BTCF0:USTF0",1744763745208,0.1198059,83475.0,83474.0,0.1198066]
["bitfinex-derivatives","BTCF0:USTF0",1744763745515,0.4806059,83475.0,83474.0,0.12886616]
["bitfinex-derivatives","BTCF0:USTF0",1744763745920,0.48961498,83475.0,83474.0,0.12886616]
["bitfinex-derivatives","BTCF0:USTF0",1744763746617,0.49061498,83475.0,83474.0,0.13386616]
["bitfinex-derivatives","BTCF0:USTF0",1744763747012,0.49061498,83475.0,83474.0,0.1249524]
["bitfinex-derivatives","BTCF0:USTF0",1744763747208,0.49061498,83475.0,83474.0,0.1269524]
["bitfinex-derivatives","BTCF0:USTF0",1744763748012,0.49061498,83475.0,83474.0,0.2323524]
["bitfinex-derivatives","BTCF0:USTF0",1744763748213,0.49061498,83475.0,83474.0,0.1125458]
["bitfinex-derivatives","BTCF0:USTF0",1744763748413,0.12981498,83475.0,83474.0,0.1125458]
["bitfinex-derivatives","BTCF0:USTF0",1744763749716,0.12981498,83475.0,83474.0,0.0071458]
["bitfinex-derivatives","BTCF0:USTF0",1744763749909,0.06991238,83475.0,83471.0,0.00515146]
["bitfinex-derivatives","BTCF0:USTF0",1744763750114,0.1198174,83467.0,83463.0,0.00896667]
["bitfinex-derivatives","BTCF0:USTF0",1744763750312,0.1198245,83462.0,83461.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1744763750514,0.13206515,83462.0,83461.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1744763750717,0.23326515,83462.0,83461.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1744763750921,0.23326515,83462.0,83461.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1744763751119,0.23326515,83462.0,83461.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744763751323,0.24227423,83462.0,83461.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744763751521,0.23003358,83462.0,83461.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744763751717,0.1198317,83457.0,83456.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1744763752222,0.17944078,83457.0,83456.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1744763752413,0.17944078,83457.0,83456.0,0.1717332]
["bitfinex-derivatives","BTCF0:USTF0",1744763752820,0.17944078,83457.0,83456.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1744763753214,0.23104078,83457.0,83456.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1744763753615,0.23104078,83457.0,83456.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1744763756630,0.18044078,83457.0,83456.0,0.2235332]
["bitfinex-derivatives","BTCF0:USTF0",1744763757631,0.12984078,83457.0,83456.0,0.2235332]
["bitfinex-derivatives","BTCF0:USTF0",1744763758018,0.01000908,83457.0,83456.0,0.2235332]
["bitfinex-derivatives","BTCF0:USTF0",1744763758215,0.08856,83470.0,83464.0,0.1198217]
["bitfinex-derivatives","BTCF0:USTF0",1744763758422,0.0521,83468.0,83464.0,0.4806217]
["bitfinex-derivatives","BTCF0:USTF0",1744763758624,0.0521,83468.0,83464.0,0.6370217]
["bitfinex-derivatives","BTCF0:USTF0",1744763758820,0.11999985,83465.0,83464.0,0.6370217]
["bitfinex-derivatives","BTCF0:USTF0",1744763759328,0.00017965,83465.0,83464.0,0.6370217]
["bitfinex-derivatives","BTCF0:USTF0",1744763761527,0.00017965,83465.0,83464.0,0.6380217]
["bitfinex-derivatives","BTCF0:USTF0",1744763761926,0.119812,83471.0,83470.0,0.1198131]
["bitfinex-derivatives","BTCF0:USTF0",1744763762129,0.0545,83472.0,83471.0,0.1198116]
["bitfinex-derivatives","BTCF0:USTF0",1744763762448,0.0599046,83473.0,83469.0,0.1655065]
["bitfinex-derivatives","BTCF0:USTF0",1744763762727,0.0599046,83473.0,83472.0,0.1198102]
["bitfinex-derivatives","BTCF0:USTF0",1744763763131,0.0599046,83473.0,83472.0,0.2248102]
["bitfinex-derivatives","BTCF0:USTF0",1744763764129,0.0599046,83473.0,83472.0,0.5856102]
["bitfinex-derivatives","BTCF0:USTF0",1744763764822,0.002,83473.0,83472.0,0.5856102]
["bitfinex-derivatives","BTCF0:USTF0",1744763765218,0.1218088,83473.0,83472.0,0.5856102]
["bitfinex-derivatives","BTCF0:USTF0",1744763765635,0.1228088,83473.0,83472.0,0.5856102]
["bitfinex-derivatives","BTCF0:USTF0",1744763766227,0.1757088,83473.0,83472.0,0.5856102]
["bitfinex-derivatives","BTCF0:USTF0",1744763770328,0.18488645,83473.0,83472.0,0.5856102]
["bitfinex-derivatives","BTCF0:USTF0",1744763770523,0.0598928,83490.0,83477.0,0.0599013]
["bitfinex-derivatives","BTCF0:USTF0",1744763770732,0.005,83500.0,83487.0,0.1197872]
["bitfinex-derivatives","BTCF0:USTF0",1744763770733,0.1197874,83488.0,83487.0,0.1197872]
["bitfinex-derivatives","BTCF0:USTF0",1744763770927,0.0598865,83498.0,83494.0,0.0598893]
["bitfinex-derivatives","BTCF0:USTF0",1744763771230,0.2339651,83497.0,83496.0,0.1796635]
["bitfinex-derivatives","BTCF0:USTF0",1744763772423,0.005,83500.0,83499.0,0.1197714]
["bitfinex-derivatives","BTCF0:USTF0",1744763772723,0.005,83500.0,83499.0,0.2248714]
["bitfinex-derivatives","BTCF0:USTF0",1744763773235,0.005,83500.0,83499.0,0.23391729]
["bitfinex-derivatives","BTCF0:USTF0",1744763773537,0.0648664,83526.0,83518.0,0.1197442]
["bitfinex-derivatives","BTCF0:USTF0",1744763773739,0.179689,83523.0,83522.0,0.1197385]
["bitfinex-derivatives","BTCF0:USTF0",1744763773926,0.1197442,83519.0,83518.0,0.1197431]
["bitfinex-derivatives","BTCF0:USTF0",1744763774325,0.1731442,83519.0,83518.0,0.1197431]
["bitfinex-derivatives","BTCF0:USTF0",1744763775029,0.0584,83519.0,83518.0,0.12967804]
["bitfinex-derivatives","BTCF0:USTF0",1744763775333,0.0584,83519.0,83518.0,0.23617804]
["bitfinex-derivatives","BTCF0:USTF0",1744763776930,0.0614,83519.0,83518.0,0.23617804]
["bitfinex-derivatives","BTCF0:USTF0",1744763777126,0.1811428,83519.0,83518.0,0.23617804]
["bitfinex-derivatives","BTCF0:USTF0",1744763777330,0.1811428,83519.0,83518.0,0.12967804]
["bitfinex-derivatives","BTCF0:USTF0",1744763777736,0.1811428,83519.0,83518.0,0.12975804]
["bitfinex-derivatives","BTCF0:USTF0",1744763777938,0.0614,83519.0,83518.0,0.12975804]
["bitfinex-derivatives","BTCF0:USTF0",1744763778136,0.0614,83519.0,83518.0,0.23255804]
["bitfinex-derivatives","BTCF0:USTF0",1744763778332,0.1811428,83519.0,83518.0,0.23255804]
["bitfinex-derivatives","BTCF0:USTF0",1744763779532,0.1811428,83519.0,83518.0,0.01001494]
["bitfinex-derivatives","BTCF0:USTF0",1744763779731,0.1197528,83512.0,83511.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744763779932,0.1197872,83488.0,83487.0,0.4805883]
["bitfinex-derivatives","BTCF0:USTF0",1744763780133,0.1197872,83488.0,83487.0,0.1197883]
["bitfinex-derivatives","BTCF0:USTF0",1744763780436,0.1197872,83488.0,83487.0,0.00903201]
["bitfinex-derivatives","BTCF0:USTF0",1744763780634,0.1197872,83488.0,83487.0,0.12874071]
["bitfinex-derivatives","BTCF0:USTF0",1744763780833,0.2251872,83488.0,83487.0,0.12882071]
["bitfinex-derivatives","BTCF0:USTF0",1744763781137,0.2261872,83488.0,83487.0,0.13182071]
["bitfinex-derivatives","BTCF0:USTF0",1744763782133,0.2251872,83488.0,83487.0,0.12882071]
["bitfinex-derivatives","BTCF0:USTF0",1744763782328,0.2281872,83488.0,83487.0,0.12982071]
["bitfinex-derivatives","BTCF0:USTF0",1744763782528,0.2281872,83488.0,83487.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744763782734,0.1197987,83480.0,83479.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1744763782931,0.1197987,83480.0,83479.0,0.00028765]
["bitfinex-derivatives","BTCF0:USTF0",1744763783237,0.1197987,83480.0,83479.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1744763783442,0.1197987,83480.0,83479.0,0.00025965]
["bitfinex-derivatives","BTCF0:USTF0",1744763783645,0.2251987,83480.0,83479.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1744763783829,0.2251987,83480.0,83479.0,0.00025965]
["bitfinex-derivatives","BTCF0:USTF0",1744763785041,0.2301987,83480.0,83479.0,0.00025965]
["bitfinex-derivatives","BTCF0:USTF0",1744763785446,0.2321987,83480.0,83479.0,0.00025965]
["bitfinex-derivatives","BTCF0:USTF0",1744763785649,0.1198102,83472.0,83471.0,0.00515146]
["bitfinex-derivatives","BTCF0:USTF0",1744763786244,0.1728102,83472.0,83471.0,0.00515146]
["bitfinex-derivatives","BTCF0:USTF0",1744763786448,0.2244102,83472.0,83471.0,0.00523146]
["bitfinex-derivatives","BTCF0:USTF0",1744763786949,0.2254102,83472.0,83471.0,0.00523146]
["bitfinex-derivatives","BTCF0:USTF0",1744763787351,0.2274102,83472.0,83471.0,0.00523146]
["bitfinex-derivatives","BTCF0:USTF0",1744763787850,0.2274102,83472.0,83471.0,0.12504306]
["bitfinex-derivatives","BTCF0:USTF0",1744763788038,0.1076,83472.0,83471.0,0.12504306]
["bitfinex-derivatives","BTCF0:USTF0",1744763788444,0.003,83472.0,83471.0,0.22654306]
["bitfinex-derivatives","BTCF0:USTF0",1744763788645,0.0598909,83492.0,83486.0,0.0598947]
["bitfinex-derivatives","BTCF0:USTF0",1744763788847,0.1197844,83490.0,83489.0,0.4805844]
["bitfinex-derivatives","BTCF0:USTF0",1744763789653,0.1197844,83490.0,83489.0,0.1197844]
["bitfinex-derivatives","BTCF0:USTF0",1744763789852,0.1697844,83490.0,83489.0,0.1197844]
["bitfinex-derivatives","BTCF0:USTF0",1744763790051,0.05,83490.0,83489.0,0.4805844]
["bitfinex-derivatives","BTCF0:USTF0",1744763790256,0.1697844,83490.0,83489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744763790451,0.1197958,83482.0,83465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744763790754,0.4805958,83482.0,83471.0,0.00515146]
["bitfinex-derivatives","BTCF0:USTF0",1744763791051,0.49054207,83482.0,83471.0,0.00515146]
["bitfinex-derivatives","BTCF0:USTF0",1744763791450,0.59054207,83482.0,83481.0,0.00025965]
["bitfinex-derivatives","BTCF0:USTF0",1744763791647,0.59254207,83482.0,83481.0,0.00125965]
["bitfinex-derivatives","BTCF0:USTF0",1744763792049,0.1198102,83472.0,83471.0,0.00515146]
["bitfinex-derivatives","BTCF0:USTF0",1744763792764,0.12975647,83472.0,83471.0,0.00515146]
["bitfinex-derivatives","BTCF0:USTF0",1744763792964,0.23085647,83472.0,83471.0,0.00515146]
["bitfinex-derivatives","BTCF0:USTF0",1744763793868,0.23585647,83472.0,83471.0,0.00515146]
["bitfinex-derivatives","BTCF0:USTF0",1744763794768,0.23885647,83472.0,83471.0,0.00515146]
["bitfinex-derivatives","BTCF0:USTF0",1744763804463,0.59965647,83472.0,83471.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744763804778,0.1198346,83455.0,83449.0,0.119842]
["bitfinex-derivatives","BTCF0:USTF0",1744763805069,0.1198346,83455.0,83447.0,0.0599229]
["bitfinex-derivatives","BTCF0:USTF0",1744763805070,0.1198346,83455.0,83451.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1744763805270,0.1198346,83455.0,83454.0,0.480716]
["bitfinex-derivatives","BTCF0:USTF0",1744763805670,0.12978087,83455.0,83454.0,0.480716]
["bitfinex-derivatives","BTCF0:USTF0",1744763806178,0.13078087,83455.0,83454.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744763806669,0.18228087,83455.0,83454.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744763807371,0.13078087,83455.0,83454.0,0.481716]
["bitfinex-derivatives","BTCF0:USTF0",1744763808674,0.13078087,83455.0,83454.0,0.584916]
["bitfinex-derivatives","BTCF0:USTF0",1744763810076,0.01094627,83455.0,83454.0,0.584916]
["bitfinex-derivatives","BTCF0:USTF0",1744763810274,0.01094627,83455.0,83454.0,0.764916]
["bitfinex-derivatives","BTCF0:USTF0",1744763811570,0.13078087,83455.0,83454.0,0.764916]
["bitfinex-derivatives","BTCF0:USTF0",1744763811770,0.13078087,83455.0,83454.0,0.64508]
["bitfinex-derivatives","BTCF0:USTF0",1744763812473,0.18238087,83455.0,83454.0,0.764916]
["bitfinex-derivatives","BTCF0:USTF0",1744763813271,0.18238087,83455.0,83454.0,0.584916]
["bitfinex-derivatives","BTCF0:USTF0",1744763815368,0.13078087,83455.0,83454.0,0.584916]
["bitfinex-derivatives","BTCF0:USTF0",1744763816180,0.01094627,83455.0,83454.0,0.584916]
["bitfinex-derivatives","BTCF0:USTF0",1744763816484,0.1710274,83460.0,83459.0,0.1198288]
["bitfinex-derivatives","BTCF0:USTF0",1744763816874,0.1710274,83460.0,83459.0,0.2231288]
["bitfinex-derivatives","BTCF0:USTF0",1744763817882,0.1740274,83460.0,83459.0,0.2231288]
["bitfinex-derivatives","BTCF0:USTF0",1744763821385,0.1198332,83456.0,83455.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1744763821586,0.1198346,83455.0,83454.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744763821785,0.2245346,83455.0,83454.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744763822291,0.2245346,83455.0,83454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744763822586,0.2245346,83455.0,83454.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744763822796,0.2245346,83455.0,83454.0,0.480716]
["bitfinex-derivatives","BTCF0:USTF0",1744763823088,0.1721346,83455.0,83454.0,0.480716]
["bitfinex-derivatives","BTCF0:USTF0",1744763823386,0.1721346,83455.0,83454.0,0.588016]
["bitfinex-derivatives","BTCF0:USTF0",1744763824486,0.1721346,83455.0,83454.0,0.589016]
["bitfinex-derivatives","BTCF0:USTF0",1744763827085,0.2253346,83455.0,83454.0,0.589016]
["bitfinex-derivatives","BTCF0:USTF0",1744763827986,0.001,83455.0,83454.0,0.589016]
["bitfinex-derivatives","BTCF0:USTF0",1744763828688,0.01082381,83455.0,83454.0,0.599016]
["bitfinex-derivatives","BTCF0:USTF0",1744763829394,0.13065841,83455.0,83454.0,0.599016]
["bitfinex-derivatives","BTCF0:USTF0",1744763829583,0.01082381,83455.0,83454.0,0.599016]
["bitfinex-derivatives","BTCF0:USTF0",1744763829992,0.06302381,83455.0,83454.0,0.599016]
["bitfinex-derivatives","BTCF0:USTF0",1744763830787,0.18285841,83455.0,83454.0,0.599016]
["bitfinex-derivatives","BTCF0:USTF0",1744763831886,0.23755841,83455.0,83454.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1744763832589,0.23755841,83455.0,83454.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744763832794,0.23755841,83455.0,83454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744763832991,0.23755841,83455.0,83454.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744763833187,0.1198475,83446.0,83442.0,0.18187952]
["bitfinex-derivatives","BTCF0:USTF0",1744763833488,0.12967131,83446.0,83442.0,0.18187952]
["bitfinex-derivatives","BTCF0:USTF0",1744763833699,0.12967131,83446.0,83445.0,0.00523306]
["bitfinex-derivatives","BTCF0:USTF0",1744763834691,0.12967131,83446.0,83445.0,0.00057114]
["bitfinex-derivatives","BTCF0:USTF0",1744763834988,0.13067131,83446.0,83445.0,0.00057114]
["bitfinex-derivatives","BTCF0:USTF0",1744763835392,0.13067131,83446.0,83445.0,0.00257114]
["bitfinex-derivatives","BTCF0:USTF0",1744763836195,0.13067131,83446.0,83445.0,0.00157114]
["bitfinex-derivatives","BTCF0:USTF0",1744763837793,0.13067131,83446.0,83445.0,0.12142014]
["bitfinex-derivatives","BTCF0:USTF0",1744763838593,0.01082381,83446.0,83445.0,0.22772014]
["bitfinex-derivatives","BTCF0:USTF0",1744763838798,0.119831,83458.0,83455.0,0.1797483]
["bitfinex-derivatives","BTCF0:USTF0",1744763839094,0.1671168,83456.0,83455.0,0.1797483]
["bitfinex-derivatives","BTCF0:USTF0",1744763840200,0.1671168,83456.0,83455.0,0.0599166]
["bitfinex-derivatives","BTCF0:USTF0",1744763840697,0.0533,83456.0,83455.0,0.0799166]
["bitfinex-derivatives","BTCF0:USTF0",1744763840887,0.1731332,83456.0,83455.0,0.2372166]
["bitfinex-derivatives","BTCF0:USTF0",1744763841290,0.003,83458.0,83457.0,0.1198317]
["bitfinex-derivatives","BTCF0:USTF0",1744763841494,0.0599005,83481.0,83457.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1744763841696,0.1797021,83481.0,83480.0,0.1197886]
["bitfinex-derivatives","BTCF0:USTF0",1744763842298,0.1797021,83481.0,83480.0,0.1732886]
["bitfinex-derivatives","BTCF0:USTF0",1744763842501,0.1797021,83481.0,83480.0,0.2245886]
["bitfinex-derivatives","BTCF0:USTF0",1744763843291,0.1827021,83481.0,83480.0,0.2245886]
["bitfinex-derivatives","BTCF0:USTF0",1744763843987,0.1877021,83481.0,83480.0,0.1742886]
["bitfinex-derivatives","BTCF0:USTF0",1744763844391,0.008,83481.0,83480.0,0.1742886]
["bitfinex-derivatives","BTCF0:USTF0",1744763844588,0.1277973,83481.0,83480.0,0.2255886]
["bitfinex-derivatives","BTCF0:USTF0",1744763845290,0.1277973,83481.0,83480.0,0.00986102]
["bitfinex-derivatives","BTCF0:USTF0",1744763845491,0.1277973,83481.0,83480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744763845691,0.1277973,83481.0,83480.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744763845890,0.3777973,83481.0,83480.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744763846090,0.4700773,83481.0,83480.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744763846796,0.1198088,83473.0,83472.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1744763847298,0.1198088,83473.0,83472.0,0.00025965]
["bitfinex-derivatives","BTCF0:USTF0",1744763847693,0.2305088,83473.0,83472.0,0.00025965]
["bitfinex-derivatives","BTCF0:USTF0",1744763847893,0.2315088,83473.0,83472.0,0.00025965]
["bitfinex-derivatives","BTCF0:USTF0",1744763848196,0.2335088,83473.0,83472.0,3.583e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744763848890,0.2365088,83473.0,83472.0,3.583e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744763849596,0.2415088,83473.0,83472.0,3.583e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744763849802,0.2415088,83473.0,83472.0,0.00011583]
["bitfinex-derivatives","BTCF0:USTF0",1744763850001,0.119836,83454.0,83453.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744763850497,0.119836,83454.0,83453.0,0.12894186]
["bitfinex-derivatives","BTCF0:USTF0",1744763850889,0.12923449,83454.0,83453.0,0.12894186]
["bitfinex-derivatives","BTCF0:USTF0",1744763851289,0.12923449,83454.0,83453.0,0.18284186]
["bitfinex-derivatives","BTCF0:USTF0",1744763851696,0.13023449,83454.0,83453.0,0.18284186]
["bitfinex-derivatives","BTCF0:USTF0",1744763852097,0.13023449,83454.0,83453.0,0.23834186]
["bitfinex-derivatives","BTCF0:USTF0",1744763852696,0.13023449,83454.0,83453.0,0.11850436]
["bitfinex-derivatives","BTCF0:USTF0",1744763852897,0.18403449,83454.0,83453.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744763853095,0.29835249,83454.0,83453.0,0.1198375]
["bitfinex-derivatives","BTCF0:USTF0",1744763853602,0.29835249,83454.0,83453.0,0.2293175]
["bitfinex-derivatives","BTCF0:USTF0",1744763853797,0.29835249,83454.0,83453.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1744763854198,0.29835249,83454.0,83453.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744763854398,0.35015249,83454.0,83453.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744763854600,0.1198475,83446.0,83445.0,0.00049114]
["bitfinex-derivatives","BTCF0:USTF0",1744763855200,0.2274475,83446.0,83445.0,0.00049114]
["bitfinex-derivatives","BTCF0:USTF0",1744763855400,0.23684599,83446.0,83445.0,0.00049114]
["bitfinex-derivatives","BTCF0:USTF0",1744763855699,0.23784599,83446.0,83445.0,0.00249114]
["bitfinex-derivatives","BTCF0:USTF0",1744763855900,0.23784599,83446.0,83445.0,0.12334014]
["bitfinex-derivatives","BTCF0:USTF0",1744763856106,0.23784599,83446.0,83445.0,0.00349114]
["bitfinex-derivatives","BTCF0:USTF0",1744763858698,0.23784599,83446.0,83445.0,0.12334014]
["bitfinex-derivatives","BTCF0:USTF0",1744763859695,0.18264599,83446.0,83445.0,0.17784014]
["bitfinex-derivatives","BTCF0:USTF0",1744763859893,0.18264599,83446.0,83445.0,0.59004014]
["bitfinex-derivatives","BTCF0:USTF0",1744763860602,0.23484599,83446.0,83445.0,0.59004014]
["bitfinex-derivatives","BTCF0:USTF0",1744763861706,0.23484599,83446.0,83445.0,0.53864014]
["bitfinex-derivatives","BTCF0:USTF0",1744763862403,0.23484599,83446.0,83445.0,0.53872014]
["bitfinex-derivatives","BTCF0:USTF0",1744763864404,0.0599148,83459.0,83458.0,0.1797439]
["bitfinex-derivatives","BTCF0:USTF0",1744763864610,0.0599203,83451.0,83450.0,0.0599209]
["bitfinex-derivatives","BTCF0:USTF0",1744763864801,0.1797678,83451.0,83450.0,0.0599209]
["bitfinex-derivatives","BTCF0:USTF0",1744763865202,0.0599203,83451.0,83450.0,0.4207209]
["bitfinex-derivatives","BTCF0:USTF0",1744763865909,0.0599203,83451.0,83450.0,0.4217209]
["bitfinex-derivatives","BTCF0:USTF0",1744763867409,0.1139203,83451.0,83450.0,0.4217209]
["bitfinex-derivatives","BTCF0:USTF0",1744763872029,0.0599203,83451.0,83450.0,0.4217209]
["bitfinex-derivatives","BTCF0:USTF0",1744763872423,0.059918,83454.0,83453.0,0.1198375]
["bitfinex-derivatives","BTCF0:USTF0",1744763873330,0.117318,83454.0,83453.0,0.1198375]
["bitfinex-derivatives","BTCF0:USTF0",1744763873722,0.119318,83454.0,83453.0,0.1198375]
["bitfinex-derivatives","BTCF0:USTF0",1744763874231,0.175618,83454.0,83453.0,0.1198375]
["bitfinex-derivatives","BTCF0:USTF0",1744763875629,0.119318,83454.0,83453.0,0.1198375]
["bitfinex-derivatives","BTCF0:USTF0",1744763876427,0.173118,83454.0,83453.0,0.1198375]
["bitfinex-derivatives","BTCF0:USTF0",1744763877237,0.18250613,83454.0,83453.0,0.1198375]
["bitfinex-derivatives","BTCF0:USTF0",1744763879029,0.1198403,83451.0,83450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744763879221,0.12922843,83451.0,83450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744763879420,0.29532843,83451.0,83450.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744763880126,0.29532843,83451.0,83450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744763880329,0.29532843,83451.0,83450.0,0.4817218]
["bitfinex-derivatives","BTCF0:USTF0",1744763881028,0.23892843,83451.0,83450.0,0.4817218]
["bitfinex-derivatives","BTCF0:USTF0",1744763883128,0.23892843,83451.0,83450.0,0.5349218]
["bitfinex-derivatives","BTCF0:USTF0",1744763884031,0.23892843,83451.0,83450.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1744763884233,0.23892843,83451.0,83450.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744763884440,0.29142843,83451.0,83450.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1744763884730,0.29142843,83451.0,83450.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744763884931,0.29142843,83451.0,83450.0,0.4817218]
["bitfinex-derivatives","BTCF0:USTF0",1744763885631,0.29142843,83451.0,83450.0,0.5341218]
["bitfinex-derivatives","BTCF0:USTF0",1744763887026,0.00938813,83451.0,83450.0,0.5341218]
["bitfinex-derivatives","BTCF0:USTF0",1744763887335,0.00938813,83451.0,83450.0,0.5868218]
["bitfinex-derivatives","BTCF0:USTF0",1744763887739,0.12000565,83462.0,83461.0,0.119826]
["bitfinex-derivatives","BTCF0:USTF0",1744763888129,0.17420565,83462.0,83461.0,0.119826]
["bitfinex-derivatives","BTCF0:USTF0",1744763888733,0.17720565,83462.0,83461.0,0.120826]
["bitfinex-derivatives","BTCF0:USTF0",1744763888932,0.17920565,83462.0,83461.0,0.120826]
["bitfinex-derivatives","BTCF0:USTF0",1744763889146,0.23480565,83462.0,83461.0,0.174226]
["bitfinex-derivatives","BTCF0:USTF0",1744763889836,0.0598949,83487.0,83471.0,0.1198116]
["bitfinex-derivatives","BTCF0:USTF0",1744763890040,0.0598872,83497.0,83496.0,0.0598864]
["bitfinex-derivatives","BTCF0:USTF0",1744763890934,0.1197772,83495.0,83494.0,0.0598886]
["bitfinex-derivatives","BTCF0:USTF0",1744763891436,0.1197772,83495.0,83494.0,0.4206886]
["bitfinex-derivatives","BTCF0:USTF0",1744763891826,0.0528,83495.0,83494.0,0.4206886]
["bitfinex-derivatives","BTCF0:USTF0",1744763892030,0.0524,83496.0,83495.0,0.1197772]
["bitfinex-derivatives","BTCF0:USTF0",1744763892236,0.005,83500.0,83495.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1744763892534,0.005,83500.0,83499.0,0.1197714]
["bitfinex-derivatives","BTCF0:USTF0",1744763892734,0.0598857,83499.0,83495.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1744763892935,0.1197757,83496.0,83495.0,0.1197754]
["bitfinex-derivatives","BTCF0:USTF0",1744763893233,0.1217757,83496.0,83495.0,0.1198554]
["bitfinex-derivatives","BTCF0:USTF0",1744763893536,0.1217757,83496.0,83495.0,0.1722554]
["bitfinex-derivatives","BTCF0:USTF0",1744763894335,0.002,83496.0,83495.0,0.1722554]
["bitfinex-derivatives","BTCF0:USTF0",1744763894635,0.1052,83498.0,83497.0,0.1197743]
["bitfinex-derivatives","BTCF0:USTF0",1744763895836,0.1052,83498.0,83497.0,0.1207743]
["bitfinex-derivatives","BTCF0:USTF0",1744763896033,0.2279729,83498.0,83497.0,0.1207743]
["bitfinex-derivatives","BTCF0:USTF0",1744763896431,0.2299729,83498.0,83497.0,0.1207743]
["bitfinex-derivatives","BTCF0:USTF0",1744763897341,0.2299729,83498.0,83497.0,0.1208543]
["bitfinex-derivatives","BTCF0:USTF0",1744763898843,0.1102,83498.0,83497.0,0.1208543]
["bitfinex-derivatives","BTCF0:USTF0",1744763899446,0.0574,83498.0,83497.0,0.1208543]
["bitfinex-derivatives","BTCF0:USTF0",1744763899840,0.005,83498.0,83497.0,0.1208543]
["bitfinex-derivatives","BTCF0:USTF0",1744763900041,0.1174809,83506.0,83497.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1744763900242,0.11994445,83505.0,83504.0,0.1197643]
["bitfinex-derivatives","BTCF0:USTF0",1744763900444,0.23024445,83505.0,83504.0,0.1197643]
["bitfinex-derivatives","BTCF0:USTF0",1744763900941,0.23024445,83505.0,83504.0,0.1718643]
["bitfinex-derivatives","BTCF0:USTF0",1744763901642,0.24720135,83505.0,83504.0,0.1728643]
["bitfinex-derivatives","BTCF0:USTF0",1744763901840,0.24720135,83505.0,83504.0,0.2252643]
["bitfinex-derivatives","BTCF0:USTF0",1744763903139,0.24720135,83505.0,83504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744763903540,0.24720135,83505.0,83504.0,0.1207643]
["bitfinex-derivatives","BTCF0:USTF0",1744763904448,0.24720135,83505.0,83504.0,0.1208443]
["bitfinex-derivatives","BTCF0:USTF0",1744763905649,0.24620135,83505.0,83504.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744763906034,0.24320135,83505.0,83504.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744763906340,0.1197671,83502.0,83501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744763906843,0.242224,83502.0,83501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744763908548,0.244224,83502.0,83501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744763908750,0.248224,83502.0,83501.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744763910441,0.248224,83502.0,83501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744763912855,0.248224,83502.0,83501.0,0.1207686]
["bitfinex-derivatives","BTCF0:USTF0",1744763913050,0.248224,83502.0,83501.0,0.2877686]
["bitfinex-derivatives","BTCF0:USTF0",1744763914455,0.134724,83502.0,83501.0,0.2877686]
["bitfinex-derivatives","BTCF0:USTF0",1744763917650,0.188224,83502.0,83501.0,0.2877686]
["bitfinex-derivatives","BTCF0:USTF0",1744763918155,0.0149569,83502.0,83501.0,0.2877686]
["bitfinex-derivatives","BTCF0:USTF0",1744763918354,0.1796321,83512.0,83508.0,0.0598792]
["bitfinex-derivatives","BTCF0:USTF0",1744763918654,0.1078,83514.0,83513.0,0.1197514]
["bitfinex-derivatives","BTCF0:USTF0",1744763918655,0.1732517,83514.0,83513.0,0.1197514]
["bitfinex-derivatives","BTCF0:USTF0",1744763918954,8e-05,83517.0,83516.0,0.1197471]
["bitfinex-derivatives","BTCF0:USTF0",1744763919146,0.0535,83521.0,83520.0,0.1197413]
["bitfinex-derivatives","BTCF0:USTF0",1744763919353,0.17335181,83521.0,83520.0,0.4805413]
["bitfinex-derivatives","BTCF0:USTF0",1744763919549,0.11985181,83521.0,83520.0,0.4805413]
["bitfinex-derivatives","BTCF0:USTF0",1744763919749,0.1197438,83521.0,83520.0,0.5867413]
["bitfinex-derivatives","BTCF0:USTF0",1744763919949,0.1198238,83521.0,83520.0,0.5867413]
["bitfinex-derivatives","BTCF0:USTF0",1744763920256,0.005,83526.0,83525.0,0.1197342]
["bitfinex-derivatives","BTCF0:USTF0",1744763920454,0.12487851,83526.0,83525.0,0.1197342]
["bitfinex-derivatives","BTCF0:USTF0",1744763920645,0.1247327,83526.0,83525.0,0.5913342]
["bitfinex-derivatives","BTCF0:USTF0",1744763920845,0.1248127,83526.0,83525.0,1.5313342]
["bitfinex-derivatives","BTCF0:USTF0",1744763921449,0.1298127,83526.0,83525.0,0.5913342]
["bitfinex-derivatives","BTCF0:USTF0",1744763921652,0.1865127,83526.0,83525.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1744763921854,0.2430127,83526.0,83525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744763922054,0.2500127,83526.0,83525.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744763922361,0.2500127,83526.0,83525.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1744763922749,0.2500127,83526.0,83525.0,0.35281387]
["bitfinex-derivatives","BTCF0:USTF0",1744763922957,0.2500127,83526.0,83525.0,0.35289387]
["bitfinex-derivatives","BTCF0:USTF0",1744763923159,0.2500127,83526.0,83525.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744763923652,0.2500127,83526.0,83525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744763923852,0.2500127,83526.0,83525.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744763924047,0.2500127,83526.0,83525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744763924354,0.1197499,83514.0,83513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744763924854,0.1197514,83513.0,83512.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1744763925259,0.1197628,83505.0,83502.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744763925554,0.1197628,83505.0,83502.0,0.1198747]
["bitfinex-derivatives","BTCF0:USTF0",1744763925758,0.2314628,83505.0,83502.0,0.1198747]
["bitfinex-derivatives","BTCF0:USTF0",1744763925952,0.2314628,83505.0,83502.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744763927155,0.2314628,83505.0,83503.0,0.1197655]
["bitfinex-derivatives","BTCF0:USTF0",1744763927465,0.2334628,83505.0,83503.0,0.1197655]
["bitfinex-derivatives","BTCF0:USTF0",1744763927849,0.2364628,83505.0,83503.0,0.1197655]
["bitfinex-derivatives","BTCF0:USTF0",1744763928247,0.2364628,83505.0,83502.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744763928450,0.2364628,83505.0,83504.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744763928851,0.2364628,83505.0,83504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744763930851,0.24583657,83505.0,83504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744763931057,0.24383657,83505.0,83504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744763931251,0.1197643,83504.0,83503.0,0.1725652]
["bitfinex-derivatives","BTCF0:USTF0",1744763931453,0.1197643,83504.0,83503.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1744763931755,0.24373807,83504.0,83503.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1744763931956,0.24373807,83504.0,83503.0,0.5333657]
["bitfinex-derivatives","BTCF0:USTF0",1744763932162,0.18653807,83504.0,83503.0,0.5868657]
["bitfinex-derivatives","BTCF0:USTF0",1744763932364,0.12913807,83504.0,83503.0,0.5868657]
["bitfinex-derivatives","BTCF0:USTF0",1744763932656,0.13113807,83504.0,83503.0,0.5868657]
["bitfinex-derivatives","BTCF0:USTF0",1744763933557,0.13313807,83504.0,83503.0,0.5868657]
["bitfinex-derivatives","BTCF0:USTF0",1744763934351,0.18573807,83504.0,83503.0,0.5868657]
["bitfinex-derivatives","BTCF0:USTF0",1744763934656,0.24233807,83504.0,83503.0,0.5868657]
["bitfinex-derivatives","BTCF0:USTF0",1744763936359,0.18573807,83504.0,83503.0,0.5868657]
["bitfinex-derivatives","BTCF0:USTF0",1744763936556,0.13213807,83504.0,83503.0,0.6391657]
["bitfinex-derivatives","BTCF0:USTF0",1744763938065,0.1227643,83504.0,83503.0,0.6391657]
["bitfinex-derivatives","BTCF0:USTF0",1744763940865,0.1217643,83504.0,83503.0,0.6391657]
["bitfinex-derivatives","BTCF0:USTF0",1744763941367,0.1197643,83504.0,83503.0,0.6391657]
["bitfinex-derivatives","BTCF0:USTF0",1744763941567,0.1197643,83504.0,83503.0,0.6401657]
["bitfinex-derivatives","BTCF0:USTF0",1744763942970,0.0598785,83510.0,83509.0,0.179632]
["bitfinex-derivatives","BTCF0:USTF0",1744763943675,0.2395177,83510.0,83509.0,0.0598778]
["bitfinex-derivatives","BTCF0:USTF0",1744763943864,0.3465177,83510.0,83509.0,0.0598778]
["bitfinex-derivatives","BTCF0:USTF0",1744763944568,0.1796457,83506.0,83505.0,0.0598811]
["bitfinex-derivatives","BTCF0:USTF0",1744763944974,0.2935457,83506.0,83505.0,0.1796439]
["bitfinex-derivatives","BTCF0:USTF0",1744763945168,0.1737814,83506.0,83505.0,0.1796439]
["bitfinex-derivatives","BTCF0:USTF0",1744763945473,0.18277767,83506.0,83505.0,0.1797239]
["bitfinex-derivatives","BTCF0:USTF0",1744763949375,0.0598779,83510.0,83509.0,0.0598778]
["bitfinex-derivatives","BTCF0:USTF0",1744763949566,0.0598779,83510.0,83509.0,0.1687778]
["bitfinex-derivatives","BTCF0:USTF0",1744763950170,0.1124779,83510.0,83509.0,0.2216778]
["bitfinex-derivatives","BTCF0:USTF0",1744763950568,0.23203446,83510.0,83509.0,0.2216778]
["bitfinex-derivatives","BTCF0:USTF0",1744763950971,0.001,83510.0,83509.0,0.3716778]
["bitfinex-derivatives","BTCF0:USTF0",1744763951370,0.002,83510.0,83509.0,0.3716778]
["bitfinex-derivatives","BTCF0:USTF0",1744763951566,0.1142522,83518.0,83509.0,0.3716778]
["bitfinex-derivatives","BTCF0:USTF0",1744763951567,0.00010801,83521.0,83512.0,0.0598764]
["bitfinex-derivatives","BTCF0:USTF0",1744763951767,0.00026573,83529.0,83525.0,0.1197342]
["bitfinex-derivatives","BTCF0:USTF0",1744763951971,0.1247327,83526.0,83525.0,0.1197342]
["bitfinex-derivatives","BTCF0:USTF0",1744763952166,0.005,83526.0,83525.0,0.1197342]
["bitfinex-derivatives","BTCF0:USTF0",1744763952380,0.00508,83526.0,83525.0,0.1197342]
["bitfinex-derivatives","BTCF0:USTF0",1744763952577,0.1248127,83526.0,83525.0,0.1197342]
["bitfinex-derivatives","BTCF0:USTF0",1744763952776,0.00508,83526.0,83525.0,0.1197342]
["bitfinex-derivatives","BTCF0:USTF0",1744763952971,0.01108,83526.0,83525.0,0.1207342]
["bitfinex-derivatives","BTCF0:USTF0",1744763953577,0.01508,83526.0,83525.0,0.1207342]
["bitfinex-derivatives","BTCF0:USTF0",1744763954280,0.1197192,83536.0,83535.0,0.119717]
["bitfinex-derivatives","BTCF0:USTF0",1744763954480,0.1197192,83536.0,83535.0,0.480517]
["bitfinex-derivatives","BTCF0:USTF0",1744763954881,0.2290992,83536.0,83535.0,0.480517]
["bitfinex-derivatives","BTCF0:USTF0",1744763955371,0.2290992,83536.0,83535.0,0.593117]
["bitfinex-derivatives","BTCF0:USTF0",1744763955574,0.2380992,83536.0,83535.0,0.594117]
["bitfinex-derivatives","BTCF0:USTF0",1744763956181,0.2430992,83536.0,83535.0,0.594117]
["bitfinex-derivatives","BTCF0:USTF0",1744763956875,0.2380992,83536.0,83535.0,0.594117]
["bitfinex-derivatives","BTCF0:USTF0",1744763957075,0.2420992,83536.0,83535.0,0.594117]
["bitfinex-derivatives","BTCF0:USTF0",1744763957479,0.2390992,83536.0,83535.0,0.594117]
["bitfinex-derivatives","BTCF0:USTF0",1744763958276,0.11938,83536.0,83535.0,0.594117]
["bitfinex-derivatives","BTCF0:USTF0",1744763958477,0.2394203,83543.0,83542.0,0.1197098]
["bitfinex-derivatives","BTCF0:USTF0",1744763958679,0.1766098,83543.0,83542.0,0.4805098]
["bitfinex-derivatives","BTCF0:USTF0",1744763958877,0.1766898,83543.0,83542.0,0.4805098]
["bitfinex-derivatives","BTCF0:USTF0",1744763959073,0.1227482,83552.0,83551.0,0.1196969]
["bitfinex-derivatives","BTCF0:USTF0",1744763959272,0.005,83552.0,83551.0,0.1196969]
["bitfinex-derivatives","BTCF0:USTF0",1744763959581,0.01200966,83559.0,83551.0,0.1196969]
["bitfinex-derivatives","BTCF0:USTF0",1744763959582,0.3608,83571.0,83560.0,0.0598416]
["bitfinex-derivatives","BTCF0:USTF0",1744763959877,0.1196821,83567.0,83566.0,0.2393423]
["bitfinex-derivatives","BTCF0:USTF0",1744763960272,0.1197621,83567.0,83566.0,0.1196726]
["bitfinex-derivatives","BTCF0:USTF0",1744763960475,0.1196797,83563.0,83562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744763960878,0.1196854,83559.0,83558.0,0.00017954]
["bitfinex-derivatives","BTCF0:USTF0",1744763961480,0.3696854,83559.0,83558.0,0.00017954]
["bitfinex-derivatives","BTCF0:USTF0",1744763962072,0.4274854,83559.0,83558.0,0.00017954]
["bitfinex-derivatives","BTCF0:USTF0",1744763962475,0.1774854,83559.0,83558.0,0.00017954]
["bitfinex-derivatives","BTCF0:USTF0",1744763964671,0.1775654,83559.0,83558.0,0.00017954]
["bitfinex-derivatives","BTCF0:USTF0",1744763964992,0.1774854,83559.0,83558.0,0.11986644]
["bitfinex-derivatives","BTCF0:USTF0",1744763965277,0.1775654,83559.0,83558.0,0.48066644]
["bitfinex-derivatives","BTCF0:USTF0",1744763965477,0.18229503,83559.0,83558.0,0.48066644]
["bitfinex-derivatives","BTCF0:USTF0",1744763965670,0.18221503,83559.0,83558.0,0.48066644]
["bitfinex-derivatives","BTCF0:USTF0",1744763965882,0.18229503,83559.0,83558.0,0.48066644]
["bitfinex-derivatives","BTCF0:USTF0",1744763967170,0.23829503,83559.0,83558.0,0.53346644]
["bitfinex-derivatives","BTCF0:USTF0",1744763967572,0.23829503,83559.0,83558.0,0.17266644]
["bitfinex-derivatives","BTCF0:USTF0",1744763968680,0.23829503,83559.0,83558.0,0.05297954]
["bitfinex-derivatives","BTCF0:USTF0",1744763968877,0.23829503,83559.0,83558.0,0.00017954]
["bitfinex-derivatives","BTCF0:USTF0",1744763969278,0.23829503,83559.0,83558.0,0.11986644]
["bitfinex-derivatives","BTCF0:USTF0",1744763969679,0.23821503,83559.0,83558.0,0.11986644]
["bitfinex-derivatives","BTCF0:USTF0",1744763969874,0.23829503,83559.0,83558.0,0.17596644]
["bitfinex-derivatives","BTCF0:USTF0",1744763970778,0.23829503,83559.0,83558.0,0.00017954]
["bitfinex-derivatives","BTCF0:USTF0",1744763972687,0.23829503,83559.0,83558.0,0.11986644]
["bitfinex-derivatives","BTCF0:USTF0",1744763973283,0.23829503,83559.0,83558.0,0.17626644]
["bitfinex-derivatives","BTCF0:USTF0",1744763975788,0.23829503,83559.0,83558.0,0.05657954]
["bitfinex-derivatives","BTCF0:USTF0",1744763975983,0.23829503,83559.0,83558.0,0.00017954]
["bitfinex-derivatives","BTCF0:USTF0",1744763983289,0.12549503,83559.0,83558.0,0.48066644]
["bitfinex-derivatives","BTCF0:USTF0",1744763983784,0.12549503,83559.0,83558.0,0.64416644]
["bitfinex-derivatives","BTCF0:USTF0",1744763983785,0.12541503,83559.0,83558.0,0.64416644]
["bitfinex-derivatives","BTCF0:USTF0",1744763984379,0.12549503,83559.0,83558.0,0.64416644]
["bitfinex-derivatives","BTCF0:USTF0",1744763986786,0.12549503,83559.0,83558.0,0.17246644]
["bitfinex-derivatives","BTCF0:USTF0",1744763986990,0.23879503,83559.0,83558.0,0.17246644]
["bitfinex-derivatives","BTCF0:USTF0",1744763987498,0.23879503,83559.0,83558.0,0.22766644]
["bitfinex-derivatives","BTCF0:USTF0",1744763988679,0.18189503,83559.0,83558.0,0.22766644]
["bitfinex-derivatives","BTCF0:USTF0",1744763990092,0.18189503,83559.0,83558.0,0.17246644]
["bitfinex-derivatives","BTCF0:USTF0",1744763990292,0.23459503,83559.0,83558.0,0.17246644]
["bitfinex-derivatives","BTCF0:USTF0",1744763990489,0.23459503,83559.0,83558.0,0.00017954]
["bitfinex-derivatives","BTCF0:USTF0",1744763990689,0.1197055,83545.0,83544.0,0.2321508]
["bitfinex-derivatives","BTCF0:USTF0",1744763990996,0.1197055,83545.0,83544.0,0.1795508]
["bitfinex-derivatives","BTCF0:USTF0",1744763991786,0.1197055,83545.0,83544.0,0.2394029]
["bitfinex-derivatives","BTCF0:USTF0",1744763993297,0.17973044,83553.0,83552.0,0.1196955]
["bitfinex-derivatives","BTCF0:USTF0",1744763993889,0.17981044,83553.0,83552.0,0.2304955]
["bitfinex-derivatives","BTCF0:USTF0",1744763994287,0.18081044,83553.0,83552.0,0.2304955]
["bitfinex-derivatives","BTCF0:USTF0",1744763994689,0.24166034,83553.0,83552.0,0.2304955]
["bitfinex-derivatives","BTCF0:USTF0",1744763995196,0.12187914,83553.0,83552.0,0.2304955]
["bitfinex-derivatives","BTCF0:USTF0",1744763995394,0.12195914,83553.0,83552.0,0.2304955]
["bitfinex-derivatives","BTCF0:USTF0",1744763996300,0.12195914,83553.0,83552.0,0.1745955]
["bitfinex-derivatives","BTCF0:USTF0",1744763996791,0.12195914,83553.0,83552.0,0.2284955]
["bitfinex-derivatives","BTCF0:USTF0",1744763997700,0.12187914,83553.0,83552.0,0.2284955]
["bitfinex-derivatives","BTCF0:USTF0",1744763997891,0.12195914,83553.0,83552.0,0.2284955]
["bitfinex-derivatives","BTCF0:USTF0",1744763999405,0.12195354,83553.0,83552.0,0.2284955]
["bitfinex-derivatives","BTCF0:USTF0",1744764000202,0.12187354,83553.0,83552.0,0.2584955]
["bitfinex-derivatives","BTCF0:USTF0",1744764000503,0.12195354,83553.0,83552.0,0.2484955]
["bitfinex-derivatives","BTCF0:USTF0",1744764001201,0.12195354,83553.0,83552.0,0.2284955]
["bitfinex-derivatives","BTCF0:USTF0",1744764001903,0.1196969,83551.0,83550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744764002091,0.1795575,83549.0,83548.0,0.1196983]
["bitfinex-derivatives","BTCF0:USTF0",1744764002692,0.2857575,83549.0,83548.0,0.1196983]
["bitfinex-derivatives","BTCF0:USTF0",1744764003703,0.3456095,83549.0,83548.0,0.1196983]
["bitfinex-derivatives","BTCF0:USTF0",1744764004595,0.3456095,83549.0,83548.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1744764004791,0.3456095,83549.0,83543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744764004792,0.1197069,83544.0,83543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744764004993,0.1197155,83538.0,83537.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1744764005197,0.1795732,83538.0,83537.0,0.119717]
["bitfinex-derivatives","BTCF0:USTF0",1744764005397,0.2312732,83538.0,83537.0,0.119717]
["bitfinex-derivatives","BTCF0:USTF0",1744764006003,0.2855732,83538.0,83537.0,0.173817]
["bitfinex-derivatives","BTCF0:USTF0",1744764006204,0.2855732,83538.0,83537.0,0.18260665]
["bitfinex-derivatives","BTCF0:USTF0",1744764006795,0.2855732,83538.0,83537.0,0.06288965]
["bitfinex-derivatives","BTCF0:USTF0",1744764006999,0.2855732,83538.0,83536.0,0.00017954]
["bitfinex-derivatives","BTCF0:USTF0",1744764007000,0.119717,83537.0,83536.0,0.00017954]
["bitfinex-derivatives","BTCF0:USTF0",1744764007397,0.229717,83537.0,83536.0,0.00017954]
["bitfinex-derivatives","BTCF0:USTF0",1744764008203,0.229717,83537.0,83536.0,0.00117954]
["bitfinex-derivatives","BTCF0:USTF0",1744764010104,0.229717,83537.0,83536.0,0.00017954]
["bitfinex-derivatives","BTCF0:USTF0",1744764010306,0.233717,83537.0,83536.0,0.00017954]
["bitfinex-derivatives","BTCF0:USTF0",1744764010700,0.231717,83537.0,83536.0,0.00017954]
["bitfinex-derivatives","BTCF0:USTF0",1744764010899,0.230717,83537.0,83536.0,0.00017954]
["bitfinex-derivatives","BTCF0:USTF0",1744764011104,0.231717,83537.0,83536.0,0.00017954]
["bitfinex-derivatives","BTCF0:USTF0",1744764011307,0.232717,83537.0,83536.0,0.00017954]
["bitfinex-derivatives","BTCF0:USTF0",1744764011811,0.233717,83537.0,83536.0,0.00017954]
["bitfinex-derivatives","BTCF0:USTF0",1744764012910,0.234717,83537.0,83536.0,0.00017954]
["bitfinex-derivatives","BTCF0:USTF0",1744764013107,0.322677,83537.0,83536.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744764013606,0.683477,83537.0,83536.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744764014006,0.1197256,83531.0,83530.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744764014399,0.2299256,83531.0,83530.0,8.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744764014601,0.2299256,83531.0,83530.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744764014915,0.2299256,83531.0,83530.0,8.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744764015111,0.1197356,83524.0,83523.0,0.00514825]
["bitfinex-derivatives","BTCF0:USTF0",1744764015312,0.1197356,83524.0,83522.0,0.00028754]
["bitfinex-derivatives","BTCF0:USTF0",1744764015313,0.1197442,83518.0,83517.0,0.3609458]
["bitfinex-derivatives","BTCF0:USTF0",1744764015815,0.1197442,83518.0,83517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744764016008,0.2273442,83518.0,83517.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744764016603,0.2274242,83518.0,83517.0,0.4806256]
["bitfinex-derivatives","BTCF0:USTF0",1744764017105,0.2274242,83518.0,83517.0,0.5363256]
["bitfinex-derivatives","BTCF0:USTF0",1744764017309,0.2274242,83518.0,83517.0,0.5393256]
["bitfinex-derivatives","BTCF0:USTF0",1744764018009,0.2274242,83518.0,83517.0,0.5403256]
["bitfinex-derivatives","BTCF0:USTF0",1744764018321,0.2274242,83518.0,83517.0,0.42058]
["bitfinex-derivatives","BTCF0:USTF0",1744764018815,0.2274242,83518.0,83517.0,0.4205]
["bitfinex-derivatives","BTCF0:USTF0",1744764019013,0.2274242,83518.0,83517.0,0.42058]
["bitfinex-derivatives","BTCF0:USTF0",1744764019404,0.2274242,83518.0,83517.0,0.41758]
["bitfinex-derivatives","BTCF0:USTF0",1744764019613,0.2274242,83518.0,83517.0,0.41958]
["bitfinex-derivatives","BTCF0:USTF0",1744764019808,0.1198242,83518.0,83517.0,0.41958]
["bitfinex-derivatives","BTCF0:USTF0",1744764020014,0.1197442,83518.0,83517.0,0.5392456]
["bitfinex-derivatives","BTCF0:USTF0",1744764020209,0.1198242,83518.0,83517.0,0.5392456]
["bitfinex-derivatives","BTCF0:USTF0",1744764020408,0.1198242,83518.0,83517.0,0.6423456]
["bitfinex-derivatives","BTCF0:USTF0",1744764021007,0.00499763,83518.0,83517.0,0.6423456]
["bitfinex-derivatives","BTCF0:USTF0",1744764021504,0.12474183,83518.0,83517.0,0.6423456]
["bitfinex-derivatives","BTCF0:USTF0",1744764025025,0.1197442,83518.0,83517.0,0.6423456]
["bitfinex-derivatives","BTCF0:USTF0",1744764025613,0.0598714,83519.0,83518.0,0.1197442]
["bitfinex-derivatives","BTCF0:USTF0",1744764025812,0.0598714,83519.0,83518.0,0.2238442]
["bitfinex-derivatives","BTCF0:USTF0",1744764026222,0.06478903,83519.0,83518.0,0.2238442]
["bitfinex-derivatives","BTCF0:USTF0",1744764026421,0.0598607,83534.0,83518.0,0.5041]
["bitfinex-derivatives","BTCF0:USTF0",1744764026625,0.11990524,83532.0,83531.0,0.4805256]
["bitfinex-derivatives","BTCF0:USTF0",1744764026817,0.11990524,83532.0,83531.0,0.6358256]
["bitfinex-derivatives","BTCF0:USTF0",1744764027526,0.12190524,83532.0,83531.0,0.6358256]
["bitfinex-derivatives","BTCF0:USTF0",1744764028320,0.11990524,83532.0,83531.0,0.6368256]
["bitfinex-derivatives","BTCF0:USTF0",1744764029125,0.11990524,83532.0,83531.0,0.6408256]
["bitfinex-derivatives","BTCF0:USTF0",1744764033028,0.11990524,83532.0,83531.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1744764033233,0.26890524,83532.0,83531.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744764034524,0.27090524,83532.0,83531.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744764035726,0.1197327,83526.0,83525.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1744764036326,0.2211327,83526.0,83525.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1744764036934,0.2221327,83526.0,83525.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1744764038835,0.1711327,83526.0,83525.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1744764039229,0.1711327,83526.0,83525.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1744764039430,0.1712127,83526.0,83525.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1744764039633,0.1712127,83526.0,83525.0,0.2186342]
["bitfinex-derivatives","BTCF0:USTF0",1744764039831,0.00108,83526.0,83525.0,0.5794342]
["bitfinex-derivatives","BTCF0:USTF0",1744764040136,0.1207327,83526.0,83525.0,0.5794342]
["bitfinex-derivatives","BTCF0:USTF0",1744764040338,0.0598628,83531.0,83530.0,0.0598635]
["bitfinex-derivatives","BTCF0:USTF0",1744764040834,0.0599428,83531.0,83530.0,0.0598635]
["bitfinex-derivatives","BTCF0:USTF0",1744764041041,0.0599428,83531.0,83530.0,0.1613635]
["bitfinex-derivatives","BTCF0:USTF0",1744764041224,0.1796736,83531.0,83530.0,0.1613635]
["bitfinex-derivatives","BTCF0:USTF0",1744764042636,0.1796736,83531.0,83530.0,0.1643635]
["bitfinex-derivatives","BTCF0:USTF0",1744764042937,0.1796736,83531.0,83530.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1744764043242,0.2288736,83531.0,83530.0,0.175427]
["bitfinex-derivatives","BTCF0:USTF0",1744764043732,0.2288736,83531.0,83530.0,0.174427]
["bitfinex-derivatives","BTCF0:USTF0",1744764044035,0.2288736,83531.0,83530.0,0.175427]
["bitfinex-derivatives","BTCF0:USTF0",1744764045439,0.1796736,83531.0,83530.0,0.175427]
["bitfinex-derivatives","BTCF0:USTF0",1744764045639,0.1796736,83531.0,83530.0,0.226127]
["bitfinex-derivatives","BTCF0:USTF0",1744764045839,0.1795936,83531.0,83530.0,0.226127]
["bitfinex-derivatives","BTCF0:USTF0",1744764046041,0.1796736,83531.0,83530.0,0.226127]
["bitfinex-derivatives","BTCF0:USTF0",1744764046541,0.1796736,83531.0,83529.0,0.1129642]
["bitfinex-derivatives","BTCF0:USTF0",1744764046542,0.0599428,83531.0,83525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744764046839,0.1197428,83519.0,83518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744764047336,0.2741428,83519.0,83518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744764049328,0.2741428,83519.0,83518.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744764055541,0.2741428,83519.0,83518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744764062436,0.1197485,83515.0,83514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744764062941,0.2227485,83515.0,83514.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744764063639,0.2227485,83515.0,83514.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1744764065042,0.2227485,83515.0,83514.0,0.36488]
["bitfinex-derivatives","BTCF0:USTF0",1744764065246,0.2227485,83515.0,83514.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744764066136,0.2227485,83515.0,83514.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744764066337,0.2227485,83515.0,83514.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744764067040,0.1197557,83510.0,83509.0,0.00017954]
["bitfinex-derivatives","BTCF0:USTF0",1744764067553,0.2232557,83510.0,83509.0,0.00017954]
["bitfinex-derivatives","BTCF0:USTF0",1744764068242,0.2232557,83510.0,83509.0,0.00617954]
["bitfinex-derivatives","BTCF0:USTF0",1744764078748,0.2232557,83510.0,83509.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744764079951,0.2232557,83510.0,83509.0,8.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744764080147,0.2232557,83510.0,83499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744764080148,0.0598814,83505.0,83499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744764080353,0.0598857,83499.0,83493.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744764080546,0.3608,83500.0,83486.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744764080547,0.1197887,83487.0,83486.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744764080758,0.1197944,83483.0,83482.0,0.00915064]
["bitfinex-derivatives","BTCF0:USTF0",1744764081049,0.1198001,83479.0,83478.0,0.18187952]
["bitfinex-derivatives","BTCF0:USTF0",1744764081240,0.1198001,83479.0,83470.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744764081241,0.0599018,83477.0,83462.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744764081441,0.0599097,83466.0,83461.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1744764081752,0.1198303,83458.0,83453.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1744764081948,0.1198389,83452.0,83451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744764082854,0.1198461,83447.0,83446.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1744764083352,0.1198461,83447.0,83446.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1744764084249,0.1198461,83447.0,83446.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1744764084951,0.1198461,83447.0,83446.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1744764086740,0.1198461,83447.0,83446.0,0.2304475]
["bitfinex-derivatives","BTCF0:USTF0",1744764087143,0.1198461,83447.0,83446.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1744764087759,0.1198475,83446.0,83445.0,0.00049114]
["bitfinex-derivatives","BTCF0:USTF0",1744764087947,0.2226475,83446.0,83445.0,0.00049114]
["bitfinex-derivatives","BTCF0:USTF0",1744764088259,0.2226475,83446.0,83445.0,0.00057114]
["bitfinex-derivatives","BTCF0:USTF0",1744764089153,0.2236475,83446.0,83445.0,0.00557114]
["bitfinex-derivatives","BTCF0:USTF0",1744764089949,0.2236475,83446.0,83445.0,0.00749114]
["bitfinex-derivatives","BTCF0:USTF0",1744764090655,0.23264285,83446.0,83445.0,0.00749114]
["bitfinex-derivatives","BTCF0:USTF0",1744764090863,0.11279535,83446.0,83423.0,0.0599399]
["bitfinex-derivatives","BTCF0:USTF0",1744764091054,0.1198834,83422.0,83421.0,0.1198828]
["bitfinex-derivatives","BTCF0:USTF0",1744764091555,0.12887875,83422.0,83421.0,0.1299628]
["bitfinex-derivatives","BTCF0:USTF0",1744764092054,0.12987875,83422.0,83421.0,0.1289628]
["bitfinex-derivatives","BTCF0:USTF0",1744764092247,0.18217875,83422.0,83421.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1744764092647,0.18217875,83422.0,83421.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1744764092852,0.18217875,83422.0,83421.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1744764092853,0.23227875,83422.0,83421.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1744764093048,0.23227875,83422.0,83421.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1744764093256,0.23227875,83422.0,83421.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1744764093659,0.23227875,83422.0,83421.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1744764093856,0.23227875,83422.0,83421.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1744764094054,0.23227875,83422.0,83421.0,0.10898]
["bitfinex-derivatives","BTCF0:USTF0",1744764094260,0.1198849,83420.0,83419.0,0.00515467]
["bitfinex-derivatives","BTCF0:USTF0",1744764094857,0.1198906,83416.0,83415.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1744764095059,0.1198906,83416.0,83415.0,0.06166265]
["bitfinex-derivatives","BTCF0:USTF0",1744764095556,0.12888595,83416.0,83415.0,0.06166265]
["bitfinex-derivatives","BTCF0:USTF0",1744764095960,0.1198921,83415.0,83414.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1744764096158,0.1198949,83413.0,83412.0,0.4806962]
["bitfinex-derivatives","BTCF0:USTF0",1744764096560,0.1198949,83413.0,83412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744764096867,0.12889025,83413.0,83412.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744764097362,0.1199007,83409.0,83408.0,0.06157778]
["bitfinex-derivatives","BTCF0:USTF0",1744764097564,0.1199064,83405.0,83404.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1744764097754,0.1199093,83403.0,83402.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1744764098154,0.12890465,83403.0,83402.0,0.1716107]
["bitfinex-derivatives","BTCF0:USTF0",1744764098360,0.18140465,83403.0,83402.0,0.1716907]
["bitfinex-derivatives","BTCF0:USTF0",1744764098559,0.18140465,83403.0,83402.0,0.1716107]
["bitfinex-derivatives","BTCF0:USTF0",1744764098866,0.18140465,83403.0,83402.0,0.1716907]
["bitfinex-derivatives","BTCF0:USTF0",1744764099361,0.00999535,83403.0,83402.0,0.18062466]
["bitfinex-derivatives","BTCF0:USTF0",1744764099659,0.001,83403.0,83402.0,0.18062466]
["bitfinex-derivatives","BTCF0:USTF0",1744764099862,0.00017976,83413.0,83402.0,0.48071396]
["bitfinex-derivatives","BTCF0:USTF0",1744764100055,0.00017976,83413.0,83412.0,0.4806964]
["bitfinex-derivatives","BTCF0:USTF0",1744764100268,0.00017976,83413.0,83412.0,0.6506964]
["bitfinex-derivatives","BTCF0:USTF0",1744764100459,0.00017976,83413.0,83412.0,0.6406964]
["bitfinex-derivatives","BTCF0:USTF0",1744764100652,0.00017976,83413.0,83412.0,0.7425964]
["bitfinex-derivatives","BTCF0:USTF0",1744764100858,0.12007466,83413.0,83412.0,0.7425964]
["bitfinex-derivatives","BTCF0:USTF0",1744764101157,0.12107466,83413.0,83412.0,0.5826764]
["bitfinex-derivatives","BTCF0:USTF0",1744764101661,0.12107466,83413.0,83412.0,0.5846764]
["bitfinex-derivatives","BTCF0:USTF0",1744764101861,0.17237466,83413.0,83412.0,0.5846764]
["bitfinex-derivatives","BTCF0:USTF0",1744764102360,0.18169937,83413.0,83412.0,0.5846764]
["bitfinex-derivatives","BTCF0:USTF0",1744764102661,0.18169937,83413.0,83412.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1744764102859,0.23479937,83413.0,83412.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1744764103060,0.23479937,83413.0,83412.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1744764103259,0.23479937,83413.0,83412.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1744764103660,0.23479937,83413.0,83412.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1744764103856,0.23479937,83413.0,83412.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1744764105360,0.23479937,83413.0,83400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744764105361,0.1199122,83401.0,83400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744764105755,0.2212122,83401.0,83400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744764105955,0.2212122,83401.0,83400.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744764106151,0.2212122,83401.0,83400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744764106353,0.2212122,83401.0,83400.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744764106556,0.23053691,83401.0,83400.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744764107465,0.23153691,83401.0,83400.0,0.10608]
["bitfinex-derivatives","BTCF0:USTF0",1744764118263,0.1199395,83382.0,83369.0,0.30405934]
["bitfinex-derivatives","BTCF0:USTF0",1744764118463,0.4807395,83382.0,83373.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1744764118770,0.119951,83374.0,83373.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1744764119067,0.12927571,83374.0,83373.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1744764119272,0.17817571,83374.0,83373.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1744764119471,0.17817571,83374.0,83373.0,0.23496983]
["bitfinex-derivatives","BTCF0:USTF0",1744764119677,0.17817571,83374.0,83373.0,0.11501733]
["bitfinex-derivatives","BTCF0:USTF0",1744764119878,0.22987571,83374.0,83373.0,0.11509733]
["bitfinex-derivatives","BTCF0:USTF0",1744764120372,0.00932471,83374.0,83373.0,0.23904983]
["bitfinex-derivatives","BTCF0:USTF0",1744764120572,0.00932471,83374.0,83373.0,0.28904983]
["bitfinex-derivatives","BTCF0:USTF0",1744764120767,0.3608,83386.0,83385.0,0.1199352]
["bitfinex-derivatives","BTCF0:USTF0",1744764120966,0.1199338,83386.0,83385.0,0.1199352]
["bitfinex-derivatives","BTCF0:USTF0",1744764121366,0.1199338,83386.0,83385.0,0.1299352]
["bitfinex-derivatives","BTCF0:USTF0",1744764121567,0.1199338,83386.0,83385.0,0.2366352]
["bitfinex-derivatives","BTCF0:USTF0",1744764121767,0.1716338,83386.0,83385.0,0.2366352]
["bitfinex-derivatives","BTCF0:USTF0",1744764121965,0.1199338,83386.0,83385.0,0.2366352]
["bitfinex-derivatives","BTCF0:USTF0",1744764122177,0.1199338,83386.0,83385.0,0.2376352]
["bitfinex-derivatives","BTCF0:USTF0",1744764123062,0.12010897,83390.0,83389.0,0.1199294]
["bitfinex-derivatives","BTCF0:USTF0",1744764123273,0.00017987,83390.0,83389.0,0.1199294]
["bitfinex-derivatives","BTCF0:USTF0",1744764123468,0.12010787,83390.0,83389.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1744764123671,0.12010787,83390.0,83389.0,0.2261294]
["bitfinex-derivatives","BTCF0:USTF0",1744764124166,0.12010787,83390.0,83389.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1744764124571,0.17280787,83390.0,83389.0,0.2261294]
["bitfinex-derivatives","BTCF0:USTF0",1744764125165,0.17280787,83390.0,83389.0,0.2271294]
["bitfinex-derivatives","BTCF0:USTF0",1744764127476,0.12110787,83390.0,83389.0,0.2271294]
["bitfinex-derivatives","BTCF0:USTF0",1744764129580,0.12110787,83390.0,83389.0,0.2371294]
["bitfinex-derivatives","BTCF0:USTF0",1744764129767,0.17340787,83390.0,83389.0,0.2371294]
["bitfinex-derivatives","BTCF0:USTF0",1744764131284,0.17340787,83390.0,83389.0,0.2372094]
["bitfinex-derivatives","BTCF0:USTF0",1744764133274,0.12110787,83390.0,83389.0,0.2372094]
["bitfinex-derivatives","BTCF0:USTF0",1744764135279,0.0599588,83398.0,83389.0,0.2372094]
["bitfinex-derivatives","BTCF0:USTF0",1744764135280,0.3658,83422.0,83418.0,0.0599424]
["bitfinex-derivatives","BTCF0:USTF0",1744764135481,0.0599441,83419.0,83418.0,0.1798273]
["bitfinex-derivatives","BTCF0:USTF0",1744764136576,0.0639441,83419.0,83418.0,0.1798273]
["bitfinex-derivatives","BTCF0:USTF0",1744764136775,0.1238863,83419.0,83418.0,0.2397704]
["bitfinex-derivatives","BTCF0:USTF0",1744764136980,0.0599352,83430.0,83418.0,0.2397704]
["bitfinex-derivatives","BTCF0:USTF0",1744764136981,0.1198732,83429.0,83423.0,0.0599399]
["bitfinex-derivatives","BTCF0:USTF0",1744764137280,0.0497,83428.0,83426.0,0.1198762]
["bitfinex-derivatives","BTCF0:USTF0",1744764137471,0.12005467,83427.0,83426.0,0.2201762]
["bitfinex-derivatives","BTCF0:USTF0",1744764137671,0.54149999,83427.0,83426.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744764137872,0.59119999,83427.0,83426.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744764138178,0.1198877,83418.0,83417.0,0.00886034]
["bitfinex-derivatives","BTCF0:USTF0",1744764138380,0.0599482,83412.0,83411.0,0.1198967]
["bitfinex-derivatives","BTCF0:USTF0",1744764138982,0.1006,83417.0,83416.0,0.1198906]
["bitfinex-derivatives","BTCF0:USTF0",1744764139176,0.0497,83417.0,83416.0,0.1198906]
["bitfinex-derivatives","BTCF0:USTF0",1744764139378,0.1695892,83417.0,83416.0,0.2301906]
["bitfinex-derivatives","BTCF0:USTF0",1744764139577,0.1695892,83417.0,83416.0,0.1198906]
["bitfinex-derivatives","BTCF0:USTF0",1744764139886,0.2212892,83417.0,83416.0,0.1199706]
["bitfinex-derivatives","BTCF0:USTF0",1744764140393,0.2222892,83417.0,83416.0,0.1199706]
["bitfinex-derivatives","BTCF0:USTF0",1744764141078,0.2232892,83417.0,83416.0,0.1209706]
["bitfinex-derivatives","BTCF0:USTF0",1744764141481,0.2242892,83417.0,83416.0,0.1209706]
["bitfinex-derivatives","BTCF0:USTF0",1744764142386,0.2242892,83417.0,83416.0,0.1721706]
["bitfinex-derivatives","BTCF0:USTF0",1744764142583,0.2242892,83417.0,83416.0,0.1711706]
["bitfinex-derivatives","BTCF0:USTF0",1744764142787,0.2252892,83417.0,83416.0,0.1721706]
["bitfinex-derivatives","BTCF0:USTF0",1744764143183,0.2252892,83417.0,83416.0,0.1209706]
["bitfinex-derivatives","BTCF0:USTF0",1744764143385,0.2252892,83417.0,83416.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744764143687,0.2397903,83415.0,83414.0,0.0599467]
["bitfinex-derivatives","BTCF0:USTF0",1744764144290,0.2397903,83415.0,83414.0,0.1798402]
["bitfinex-derivatives","BTCF0:USTF0",1744764144882,0.24875399,83415.0,83414.0,0.1798402]
["bitfinex-derivatives","BTCF0:USTF0",1744764145784,0.0599467,83414.0,83411.0,0.12895762]
["bitfinex-derivatives","BTCF0:USTF0",1744764145987,0.0599467,83414.0,83410.0,0.36097987]
["bitfinex-derivatives","BTCF0:USTF0",1744764145988,0.1198978,83411.0,83410.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1744764146488,0.2180978,83411.0,83410.0,0.00025987]
["bitfinex-derivatives","BTCF0:USTF0",1744764146687,0.2180978,83411.0,83410.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1744764146988,0.2180978,83411.0,83410.0,0.12007907]
["bitfinex-derivatives","BTCF0:USTF0",1744764146989,0.22706149,83411.0,83410.0,0.12007907]
["bitfinex-derivatives","BTCF0:USTF0",1744764147187,0.23306149,83411.0,83410.0,0.12115907]
["bitfinex-derivatives","BTCF0:USTF0",1744764147383,0.23306149,83411.0,83410.0,0.17995512]
["bitfinex-derivatives","BTCF0:USTF0",1744764147685,0.23606149,83411.0,83410.0,0.23005512]
["bitfinex-derivatives","BTCF0:USTF0",1744764147886,0.2270978,83411.0,83410.0,0.23005512]
["bitfinex-derivatives","BTCF0:USTF0",1744764148190,0.2250978,83411.0,83410.0,0.23005512]
["bitfinex-derivatives","BTCF0:USTF0",1744764148393,0.2250978,83411.0,83410.0,0.13025512]
["bitfinex-derivatives","BTCF0:USTF0",1744764149291,0.2220978,83411.0,83410.0,0.13025512]
["bitfinex-derivatives","BTCF0:USTF0",1744764149892,0.2210978,83411.0,83410.0,0.13025512]
["bitfinex-derivatives","BTCF0:USTF0",1744764150087,0.1022,83411.0,83410.0,0.13025512]
["bitfinex-derivatives","BTCF0:USTF0",1744764150293,0.0521,83411.0,83410.0,0.40275512]
["bitfinex-derivatives","BTCF0:USTF0",1744764150495,0.0521,83411.0,83410.0,0.45235512]
["bitfinex-derivatives","BTCF0:USTF0",1744764151488,0.0521,83411.0,83410.0,0.40275512]
["bitfinex-derivatives","BTCF0:USTF0",1744764156987,0.0599245,83445.0,83423.0,0.1198806]
["bitfinex-derivatives","BTCF0:USTF0",1744764157191,0.0474,83432.0,83426.0,0.1198762]
["bitfinex-derivatives","BTCF0:USTF0",1744764157493,0.0474,83432.0,83426.0,0.3295762]
["bitfinex-derivatives","BTCF0:USTF0",1744764157695,0.12005467,83427.0,83426.0,0.2798762]
["bitfinex-derivatives","BTCF0:USTF0",1744764157897,0.12005467,83427.0,83426.0,0.1198762]
["bitfinex-derivatives","BTCF0:USTF0",1744764158687,0.16795467,83427.0,83426.0,0.1199562]
["bitfinex-derivatives","BTCF0:USTF0",1744764158887,0.21905467,83427.0,83426.0,0.1199562]
["bitfinex-derivatives","BTCF0:USTF0",1744764159593,0.09917987,83427.0,83426.0,0.1199562]
["bitfinex-derivatives","BTCF0:USTF0",1744764159893,0.05507987,83427.0,83426.0,0.5324562]
["bitfinex-derivatives","BTCF0:USTF0",1744764160088,0.05507987,83427.0,83426.0,0.5823562]
["bitfinex-derivatives","BTCF0:USTF0",1744764160289,0.05807987,83427.0,83426.0,0.5823562]
["bitfinex-derivatives","BTCF0:USTF0",1744764160690,0.05107987,83427.0,83426.0,0.5813562]
["bitfinex-derivatives","BTCF0:USTF0",1744764160901,0.22405467,83427.0,83426.0,0.4807562]
["bitfinex-derivatives","BTCF0:USTF0",1744764161095,0.22105467,83427.0,83426.0,0.4807562]
["bitfinex-derivatives","BTCF0:USTF0",1744764161396,0.22205467,83427.0,83426.0,0.4807562]
["bitfinex-derivatives","BTCF0:USTF0",1744764161597,0.22205467,83427.0,83426.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744764162094,0.22205467,83427.0,83426.0,0.4806762]
["bitfinex-derivatives","BTCF0:USTF0",1744764162301,0.22205467,83427.0,83426.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744764162889,0.22205467,83427.0,83426.0,0.4807562]
["bitfinex-derivatives","BTCF0:USTF0",1744764171597,0.22205467,83427.0,83426.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744764172088,0.22205467,83427.0,83426.0,0.4807562]
["bitfinex-derivatives","BTCF0:USTF0",1744764173897,0.10217987,83427.0,83426.0,0.4807562]
["bitfinex-derivatives","BTCF0:USTF0",1744764174099,0.10217987,83427.0,83426.0,0.5698562]
["bitfinex-derivatives","BTCF0:USTF0",1744764174289,0.05107987,83427.0,83426.0,0.5798562]
["bitfinex-derivatives","BTCF0:USTF0",1744764175103,0.05107987,83427.0,83426.0,0.9406562]
["bitfinex-derivatives","BTCF0:USTF0",1744764177392,0.00317987,83427.0,83426.0,0.9406562]
["bitfinex-derivatives","BTCF0:USTF0",1744764177799,0.00317987,83427.0,83426.0,0.9506562]
["bitfinex-derivatives","BTCF0:USTF0",1744764178193,0.00317987,83427.0,83426.0,1.8906562]
["bitfinex-derivatives","BTCF0:USTF0",1744764178396,0.0599238,83446.0,83444.0,0.1797734]
["bitfinex-derivatives","BTCF0:USTF0",1744764178596,0.1281,83446.0,83445.0,0.119849]
["bitfinex-derivatives","BTCF0:USTF0",1744764178795,0.0849,83446.0,83445.0,0.207249]
["bitfinex-derivatives","BTCF0:USTF0",1744764179400,0.0425,83446.0,83445.0,0.207249]
["bitfinex-derivatives","BTCF0:USTF0",1744764179599,0.0465,83446.0,83445.0,0.207249]
["bitfinex-derivatives","BTCF0:USTF0",1744764179893,0.0545,83446.0,83445.0,0.208249]
["bitfinex-derivatives","BTCF0:USTF0",1744764181106,0.1743475,83446.0,83445.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744764181403,0.1743475,83446.0,83445.0,0.481729]
["bitfinex-derivatives","BTCF0:USTF0",1744764181707,0.2193475,83446.0,83445.0,0.481729]
["bitfinex-derivatives","BTCF0:USTF0",1744764182691,0.2193475,83446.0,83445.0,0.481649]
["bitfinex-derivatives","BTCF0:USTF0",1744764183393,0.2193475,83446.0,83445.0,0.481729]
["bitfinex-derivatives","BTCF0:USTF0",1744764183896,0.0995,83446.0,83445.0,0.572529]
["bitfinex-derivatives","BTCF0:USTF0",1744764184609,0.0995,83446.0,83445.0,0.527629]
["bitfinex-derivatives","BTCF0:USTF0",1744764184803,0.2193475,83446.0,83445.0,0.481729]
["bitfinex-derivatives","BTCF0:USTF0",1744764185106,0.2193475,83446.0,83445.0,0.481649]
["bitfinex-derivatives","BTCF0:USTF0",1744764185291,0.2193475,83446.0,83445.0,0.481729]
["bitfinex-derivatives","BTCF0:USTF0",1744764186604,0.2193475,83446.0,83445.0,0.481649]
["bitfinex-derivatives","BTCF0:USTF0",1744764186808,0.2193475,83446.0,83445.0,0.481729]
["bitfinex-derivatives","BTCF0:USTF0",1744764186995,0.0995,83446.0,83445.0,0.481729]
["bitfinex-derivatives","BTCF0:USTF0",1744764187200,0.2193475,83446.0,83445.0,0.569229]
["bitfinex-derivatives","BTCF0:USTF0",1744764188398,0.2193475,83446.0,83445.0,0.481729]
["bitfinex-derivatives","BTCF0:USTF0",1744764189002,0.2193475,83446.0,83445.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1744764189197,0.2193475,83446.0,83445.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744764189405,0.119859,83438.0,83437.0,0.00017976]
["bitfinex-derivatives","BTCF0:USTF0",1744764189902,0.251159,83438.0,83437.0,0.00017976]
["bitfinex-derivatives","BTCF0:USTF0",1744764190500,0.256159,83438.0,83437.0,0.00125976]
["bitfinex-derivatives","BTCF0:USTF0",1744764190696,0.26513501,83438.0,83437.0,0.00117976]
["bitfinex-derivatives","BTCF0:USTF0",1744764190902,0.26513501,83438.0,83437.0,0.12112016]
["bitfinex-derivatives","BTCF0:USTF0",1744764191100,0.26513501,83438.0,83437.0,0.12104016]
["bitfinex-derivatives","BTCF0:USTF0",1744764191302,0.26513501,83438.0,83437.0,0.12112016]
["bitfinex-derivatives","BTCF0:USTF0",1744764191707,0.26813501,83438.0,83437.0,0.12112016]
["bitfinex-derivatives","BTCF0:USTF0",1744764193408,0.26813501,83438.0,83437.0,0.20782016]
["bitfinex-derivatives","BTCF0:USTF0",1744764198507,0.26813501,83438.0,83437.0,0.12112016]
["bitfinex-derivatives","BTCF0:USTF0",1744764198711,0.26813501,83438.0,83437.0,0.00125976]
["bitfinex-derivatives","BTCF0:USTF0",1744764199217,0.26813501,83438.0,83437.0,0.00117976]
["bitfinex-derivatives","BTCF0:USTF0",1744764199509,0.26813501,83438.0,83437.0,0.00125976]
["bitfinex-derivatives","BTCF0:USTF0",1744764200214,0.1797943,83436.0,83435.0,0.1198626]
["bitfinex-derivatives","BTCF0:USTF0",1744764200509,0.1198719,83429.0,83428.0,0.1199814]
["bitfinex-derivatives","BTCF0:USTF0",1744764200911,0.2017719,83429.0,83428.0,0.1199814]
["bitfinex-derivatives","BTCF0:USTF0",1744764201115,0.2017719,83429.0,83428.0,0.1198734]
["bitfinex-derivatives","BTCF0:USTF0",1744764201314,0.2017719,83429.0,83428.0,0.1199534]
["bitfinex-derivatives","BTCF0:USTF0",1744764201699,0.21074791,83429.0,83428.0,0.1209534]
["bitfinex-derivatives","BTCF0:USTF0",1744764202015,0.21374791,83429.0,83428.0,0.1209534]
["bitfinex-derivatives","BTCF0:USTF0",1744764202607,0.21074791,83429.0,83428.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744764202907,0.21374791,83429.0,83428.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744764203110,0.21374791,83429.0,83428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744764203405,0.21474791,83429.0,83428.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744764205705,0.34487601,83429.0,83410.0,0.00909605]
["bitfinex-derivatives","BTCF0:USTF0",1744764205904,0.4806834,83421.0,83415.0,0.0599459]
["bitfinex-derivatives","BTCF0:USTF0",1744764206106,0.4806834,83421.0,83416.0,0.1198896]
["bitfinex-derivatives","BTCF0:USTF0",1744764206304,0.48965941,83421.0,83420.0,0.00025976]
["bitfinex-derivatives","BTCF0:USTF0",1744764206503,0.55945941,83421.0,83420.0,0.00025976]
["bitfinex-derivatives","BTCF0:USTF0",1744764206703,0.1198978,83411.0,83410.0,0.00909605]
["bitfinex-derivatives","BTCF0:USTF0",1744764206906,0.1198992,83410.0,83409.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744764207107,0.1199021,83408.0,83407.0,0.1199032]
["bitfinex-derivatives","BTCF0:USTF0",1744764207302,0.1199093,83403.0,83402.0,0.0599547]
["bitfinex-derivatives","BTCF0:USTF0",1744764207905,0.1924093,83403.0,83402.0,0.0599547]
["bitfinex-derivatives","BTCF0:USTF0",1744764208213,0.1924093,83403.0,83393.0,0.00515628]
["bitfinex-derivatives","BTCF0:USTF0",1744764208214,0.0599554,83402.0,83398.0,0.1798725]
["bitfinex-derivatives","BTCF0:USTF0",1744764208408,0.1199179,83399.0,83398.0,0.1798725]
["bitfinex-derivatives","BTCF0:USTF0",1744764209010,0.12889391,83399.0,83398.0,0.18884392]
["bitfinex-derivatives","BTCF0:USTF0",1744764209217,0.23579391,83399.0,83398.0,0.18884392]
["bitfinex-derivatives","BTCF0:USTF0",1744764210314,0.23579391,83399.0,83396.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744764210315,0.1199179,83397.0,83396.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744764210710,0.1798826,83396.0,83395.0,0.1199205]
["bitfinex-derivatives","BTCF0:USTF0",1744764210912,0.239843,83396.0,83395.0,0.1199205]
["bitfinex-derivatives","BTCF0:USTF0",1744764211105,0.276443,83396.0,83395.0,0.1199205]
["bitfinex-derivatives","BTCF0:USTF0",1744764211310,0.19939681,83396.0,83395.0,0.1199205]
["bitfinex-derivatives","BTCF0:USTF0",1744764211614,0.16549681,83396.0,83395.0,0.1286931]
["bitfinex-derivatives","BTCF0:USTF0",1744764212319,0.1199222,83394.0,83393.0,0.00515628]
["bitfinex-derivatives","BTCF0:USTF0",1744764212630,0.1199222,83394.0,83393.0,0.12507998]
["bitfinex-derivatives","BTCF0:USTF0",1744764212809,0.1199222,83394.0,83393.0,0.12515998]
["bitfinex-derivatives","BTCF0:USTF0",1744764213005,0.16469821,83394.0,83393.0,0.12515998]
["bitfinex-derivatives","BTCF0:USTF0",1744764214213,0.19989821,83394.0,83393.0,0.00523628]
["bitfinex-derivatives","BTCF0:USTF0",1744764215011,0.19989821,83394.0,83393.0,0.12515998]
["bitfinex-derivatives","BTCF0:USTF0",1744764215417,0.19989821,83394.0,83393.0,0.13410471]
["bitfinex-derivatives","BTCF0:USTF0",1744764215718,0.20089821,83394.0,83393.0,0.13410471]
["bitfinex-derivatives","BTCF0:USTF0",1744764217813,0.04577601,83394.0,83393.0,0.13410471]
["bitfinex-derivatives","BTCF0:USTF0",1744764218020,0.00997601,83394.0,83393.0,0.35340471]
["bitfinex-derivatives","BTCF0:USTF0",1744764218215,1e-08,83394.0,83393.0,0.36340471]
["bitfinex-derivatives","BTCF0:USTF0",1744764219316,1e-08,83394.0,83393.0,0.70100471]
["bitfinex-derivatives","BTCF0:USTF0",1744764219515,0.3608,83403.0,83402.0,0.1199107]
["bitfinex-derivatives","BTCF0:USTF0",1744764219716,0.3608,83403.0,83402.0,0.2799107]
["bitfinex-derivatives","BTCF0:USTF0",1744764219918,0.3608,83403.0,83402.0,1.2888107]
["bitfinex-derivatives","BTCF0:USTF0",1744764220214,0.1539994,83410.0,83409.0,0.1199007]
["bitfinex-derivatives","BTCF0:USTF0",1744764220424,0.1539994,83410.0,83409.0,0.1299007]
["bitfinex-derivatives","BTCF0:USTF0",1744764220617,0.1539994,83410.0,83409.0,0.1988007]
["bitfinex-derivatives","BTCF0:USTF0",1744764221023,0.0341,83410.0,83409.0,0.1988007]
["bitfinex-derivatives","BTCF0:USTF0",1744764221321,0.0701,83410.0,83409.0,0.1299007]
["bitfinex-derivatives","BTCF0:USTF0",1744764221519,0.0701,83410.0,83409.0,0.1988007]
["bitfinex-derivatives","BTCF0:USTF0",1744764222023,0.1899992,83410.0,83409.0,0.1988007]
["bitfinex-derivatives","BTCF0:USTF0",1744764222915,0.1909992,83410.0,83409.0,0.1888007]
["bitfinex-derivatives","BTCF0:USTF0",1744764223720,0.001,83410.0,83409.0,0.7296007]
["bitfinex-derivatives","BTCF0:USTF0",1744764223923,0.0347,83418.0,83417.0,0.1198892]
["bitfinex-derivatives","BTCF0:USTF0",1744764224118,0.1545877,83418.0,83417.0,0.1198892]
["bitfinex-derivatives","BTCF0:USTF0",1744764224920,0.1915877,83418.0,83417.0,0.1198892]
["bitfinex-derivatives","BTCF0:USTF0",1744764225122,0.1925877,83418.0,83417.0,0.1198892]
["bitfinex-derivatives","BTCF0:USTF0",1744764225427,0.1955877,83418.0,83417.0,0.1208892]
["bitfinex-derivatives","BTCF0:USTF0",1744764226017,0.0387,83418.0,83417.0,0.1208892]
["bitfinex-derivatives","BTCF0:USTF0",1744764226423,0.0357,83418.0,83417.0,0.1198892]
["bitfinex-derivatives","BTCF0:USTF0",1744764226623,0.0377,83418.0,83417.0,0.1298892]
["bitfinex-derivatives","BTCF0:USTF0",1744764227023,0.00017987,83426.0,83423.0,0.0599402]
["bitfinex-derivatives","BTCF0:USTF0",1744764227226,0.00017987,83426.0,83425.0,0.4806777]
["bitfinex-derivatives","BTCF0:USTF0",1744764227922,0.00017987,83426.0,83425.0,0.6506777]
["bitfinex-derivatives","BTCF0:USTF0",1744764228722,0.00117987,83426.0,83425.0,0.6506777]
["bitfinex-derivatives","BTCF0:USTF0",1744764229235,0.00317987,83426.0,83425.0,0.6506777]
["bitfinex-derivatives","BTCF0:USTF0",1744764229727,0.0361,83434.0,83433.0,0.1198662]
["bitfinex-derivatives","BTCF0:USTF0",1744764231028,0.0381,83434.0,83433.0,0.1198662]
["bitfinex-derivatives","BTCF0:USTF0",1744764231225,0.1579648,83434.0,83433.0,0.1198662]
["bitfinex-derivatives","BTCF0:USTF0",1744764232222,0.1619648,83434.0,83433.0,0.1208662]
["bitfinex-derivatives","BTCF0:USTF0",1744764233631,0.2004648,83434.0,83433.0,0.1208662]
["bitfinex-derivatives","BTCF0:USTF0",1744764234134,0.0806,83434.0,83433.0,0.1208662]
["bitfinex-derivatives","BTCF0:USTF0",1744764234426,0.36097987,83442.0,83441.0,0.1198547]
["bitfinex-derivatives","BTCF0:USTF0",1744764235223,0.48083337,83442.0,83441.0,0.1198547]
["bitfinex-derivatives","BTCF0:USTF0",1744764235424,0.1198648,83434.0,83433.0,0.54177467]
["bitfinex-derivatives","BTCF0:USTF0",1744764235725,0.1198648,83434.0,83433.0,0.55077467]
["bitfinex-derivatives","BTCF0:USTF0",1744764236125,0.1987648,83434.0,83433.0,0.18997467]
["bitfinex-derivatives","BTCF0:USTF0",1744764236324,0.1987648,83434.0,83433.0,0.17997467]
["bitfinex-derivatives","BTCF0:USTF0",1744764237031,0.2007648,83434.0,83433.0,0.17997467]
["bitfinex-derivatives","BTCF0:USTF0",1744764237334,0.2007648,83434.0,83433.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1744764237824,0.2007648,83434.0,83433.0,0.00025987]
["bitfinex-derivatives","BTCF0:USTF0",1744764238524,0.2027648,83434.0,83433.0,0.00025987]
["bitfinex-derivatives","BTCF0:USTF0",1744764239629,0.2027648,83434.0,83433.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1744764239933,0.2027648,83434.0,83433.0,0.00025987]
["bitfinex-derivatives","BTCF0:USTF0",1744764240831,0.2027648,83434.0,83433.0,0.12012607]
["bitfinex-derivatives","BTCF0:USTF0",1744764242626,0.2027648,83434.0,83433.0,0.00025987]
["bitfinex-derivatives","BTCF0:USTF0",1744764242825,0.2027648,83434.0,83433.0,0.12012607]
["bitfinex-derivatives","BTCF0:USTF0",1744764244334,0.2027648,83434.0,83433.0,0.00025987]
["bitfinex-derivatives","BTCF0:USTF0",1744764244937,0.0829,83434.0,83424.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744764245133,0.1198949,83419.0,83412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744764245327,0.2397857,83419.0,83418.0,0.1198805]
["bitfinex-derivatives","BTCF0:USTF0",1744764245527,0.2397857,83419.0,83418.0,0.12873559]
["bitfinex-derivatives","BTCF0:USTF0",1744764246538,0.3608,83425.0,83424.0,0.1198791]
["bitfinex-derivatives","BTCF0:USTF0",1744764247137,0.3608,83425.0,83424.0,0.1998791]
["bitfinex-derivatives","BTCF0:USTF0",1744764247732,0.12005487,83427.0,83426.0,0.1198762]
["bitfinex-derivatives","BTCF0:USTF0",1744764247929,0.00017987,83427.0,83426.0,0.1298762]
["bitfinex-derivatives","BTCF0:USTF0",1744764248130,0.00017987,83427.0,83426.0,0.2098762]
["bitfinex-derivatives","BTCF0:USTF0",1744764249125,0.00117987,83427.0,83426.0,0.2098762]
["bitfinex-derivatives","BTCF0:USTF0",1744764250631,0.00217987,83427.0,83426.0,0.1298762]
["bitfinex-derivatives","BTCF0:USTF0",1744764250837,0.12205467,83427.0,83426.0,0.1298762]
["bitfinex-derivatives","BTCF0:USTF0",1744764251229,0.12205467,83427.0,83426.0,0.1694562]
["bitfinex-derivatives","BTCF0:USTF0",1744764252333,0.00217987,83427.0,83426.0,0.1694562]
["bitfinex-derivatives","BTCF0:USTF0",1744764252735,0.00217987,83427.0,83426.0,0.2085562]
["bitfinex-derivatives","BTCF0:USTF0",1744764256041,0.00217987,83427.0,83426.0,0.1299562]
["bitfinex-derivatives","BTCF0:USTF0",1744764256243,0.12205467,83427.0,83426.0,0.1299562]
["bitfinex-derivatives","BTCF0:USTF0",1744764256435,0.12205467,83427.0,83426.0,0.1199562]
["bitfinex-derivatives","BTCF0:USTF0",1744764257645,0.12205467,83427.0,83426.0,0.1198762]
["bitfinex-derivatives","BTCF0:USTF0",1744764257844,0.12205467,83427.0,83426.0,0.1199562]
["bitfinex-derivatives","BTCF0:USTF0",1744764258546,0.12205467,83427.0,83426.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744764259344,0.16105467,83427.0,83426.0,0.1199562]
["bitfinex-derivatives","BTCF0:USTF0",1744764259541,0.52185467,83427.0,83426.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744764260140,0.1198834,83421.0,83420.0,0.1198836]
["bitfinex-derivatives","BTCF0:USTF0",1744764261234,0.1198834,83421.0,83420.0,0.1208836]
["bitfinex-derivatives","BTCF0:USTF0",1744764263539,0.0399,83421.0,83420.0,0.1198836]
["bitfinex-derivatives","BTCF0:USTF0",1744764263747,0.39997987,83427.0,83426.0,0.1198762]
["bitfinex-derivatives","BTCF0:USTF0",1744764263942,0.03917987,83427.0,83426.0,0.1198762]
["bitfinex-derivatives","BTCF0:USTF0",1744764264141,0.03917987,83427.0,83426.0,0.1957762]
["bitfinex-derivatives","BTCF0:USTF0",1744764264544,0.15905467,83427.0,83426.0,0.2057762]
["bitfinex-derivatives","BTCF0:USTF0",1744764265861,0.19925467,83427.0,83426.0,0.1673762]
["bitfinex-derivatives","BTCF0:USTF0",1744764266154,0.23945467,83427.0,83426.0,0.1198762]
["bitfinex-derivatives","BTCF0:USTF0",1744764266351,0.24045467,83427.0,83426.0,0.1199562]
["bitfinex-derivatives","BTCF0:USTF0",1744764266742,0.24045467,83427.0,83426.0,0.1198762]
["bitfinex-derivatives","BTCF0:USTF0",1744764267347,0.24045467,83427.0,83426.0,0.1199562]
["bitfinex-derivatives","BTCF0:USTF0",1744764268944,0.24045467,83427.0,83426.0,0.1976562]
["bitfinex-derivatives","BTCF0:USTF0",1744764273158,0.24045467,83427.0,83426.0,0.1199562]
["bitfinex-derivatives","BTCF0:USTF0",1744764275652,0.24045467,83427.0,83426.0,0.1198762]
["bitfinex-derivatives","BTCF0:USTF0",1744764275853,0.24045467,83427.0,83426.0,0.1199562]
["bitfinex-derivatives","BTCF0:USTF0",1744764282566,0.08037987,83427.0,83426.0,0.1199562]
["bitfinex-derivatives","BTCF0:USTF0",1744764282863,0.08037987,83427.0,83426.0,0.1943562]
["bitfinex-derivatives","BTCF0:USTF0",1744764283761,0.20025467,83427.0,83426.0,0.1943562]
["bitfinex-derivatives","BTCF0:USTF0",1744764285967,0.04137987,83427.0,83426.0,0.1943562]
["bitfinex-derivatives","BTCF0:USTF0",1744764286161,0.16125467,83427.0,83426.0,0.1943562]
["bitfinex-derivatives","BTCF0:USTF0",1744764286464,0.16125467,83427.0,83426.0,0.2043562]
["bitfinex-derivatives","BTCF0:USTF0",1744764289762,0.04137987,83427.0,83426.0,0.2043562]
["bitfinex-derivatives","BTCF0:USTF0",1744764290470,0.04137987,83427.0,83426.0,0.1943562]
["bitfinex-derivatives","BTCF0:USTF0",1744764293064,0.16125467,83427.0,83426.0,0.1198762]
["bitfinex-derivatives","BTCF0:USTF0",1744764293269,0.16125467,83427.0,83426.0,0.1199562]
["bitfinex-derivatives","BTCF0:USTF0",1744764293556,0.20065467,83427.0,83426.0,0.1198762]
["bitfinex-derivatives","BTCF0:USTF0",1744764293757,0.20065467,83427.0,83426.0,0.1199562]
["bitfinex-derivatives","BTCF0:USTF0",1744764300376,0.08077987,83427.0,83426.0,0.1199562]
["bitfinex-derivatives","BTCF0:USTF0",1744764300570,0.04137987,83427.0,83426.0,0.2999562]
["bitfinex-derivatives","BTCF0:USTF0",1744764300769,0.04137987,83427.0,83426.0,0.3411562]
["bitfinex-derivatives","BTCF0:USTF0",1744764301070,0.04137987,83427.0,83426.0,0.3913562]
["bitfinex-derivatives","BTCF0:USTF0",1744764301666,0.04137987,83427.0,83426.0,0.3813562]
["bitfinex-derivatives","BTCF0:USTF0",1744764302364,0.04137987,83427.0,83426.0,0.2999562]
["bitfinex-derivatives","BTCF0:USTF0",1744764303377,0.16125467,83427.0,83426.0,0.1199562]
["bitfinex-derivatives","BTCF0:USTF0",1744764303577,0.20145467,83427.0,83426.0,0.1198762]
["bitfinex-derivatives","BTCF0:USTF0",1744764303776,0.08157987,83427.0,83426.0,0.1198762]
["bitfinex-derivatives","BTCF0:USTF0",1744764303978,0.08157987,83427.0,83426.0,0.1971762]
["bitfinex-derivatives","BTCF0:USTF0",1744764304179,0.20145467,83427.0,83426.0,0.1971762]
["bitfinex-derivatives","BTCF0:USTF0",1744764304379,0.20145467,83427.0,83426.0,0.1198762]
["bitfinex-derivatives","BTCF0:USTF0",1744764304572,0.20145467,83427.0,83426.0,0.1199562]
["bitfinex-derivatives","BTCF0:USTF0",1744764306975,0.08157987,83427.0,83426.0,0.1199562]
["bitfinex-derivatives","BTCF0:USTF0",1744764307175,0.20145467,83427.0,83426.0,0.1199562]
["bitfinex-derivatives","BTCF0:USTF0",1744764307480,0.08157987,83427.0,83426.0,0.1199562]
["bitfinex-derivatives","BTCF0:USTF0",1744764307975,0.04137987,83427.0,83426.0,0.1990562]
["bitfinex-derivatives","BTCF0:USTF0",1744764308280,0.04137987,83427.0,83426.0,0.2090562]
["bitfinex-derivatives","BTCF0:USTF0",1744764308476,0.04137987,83427.0,83426.0,0.1299562]
["bitfinex-derivatives","BTCF0:USTF0",1744764308675,0.16125467,83427.0,83426.0,0.1198762]
["bitfinex-derivatives","BTCF0:USTF0",1744764308870,0.16125467,83427.0,83426.0,0.1199562]
["bitfinex-derivatives","BTCF0:USTF0",1744764309071,0.19955467,83427.0,83426.0,0.1199562]
["bitfinex-derivatives","BTCF0:USTF0",1744764309271,0.19955467,83427.0,83426.0,0.1198762]
["bitfinex-derivatives","BTCF0:USTF0",1744764309582,0.07967987,83427.0,83426.0,0.1199562]
["bitfinex-derivatives","BTCF0:USTF0",1744764310276,0.07967987,83427.0,83426.0,0.1598562]
["bitfinex-derivatives","BTCF0:USTF0",1744764310469,0.19955467,83427.0,83426.0,0.1199562]
["bitfinex-derivatives","BTCF0:USTF0",1744764310675,0.19955467,83427.0,83426.0,0.1198762]
["bitfinex-derivatives","BTCF0:USTF0",1744764310878,0.119882,83422.0,83421.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744764311076,0.0599417,83421.0,83413.0,0.0599473]
["bitfinex-derivatives","BTCF0:USTF0",1744764311275,0.1198978,83411.0,83410.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1744764311774,0.1974978,83411.0,83410.0,0.12007907]
["bitfinex-derivatives","BTCF0:USTF0",1744764311976,0.1974978,83411.0,83410.0,0.12015907]
["bitfinex-derivatives","BTCF0:USTF0",1744764312478,0.1974978,83411.0,83410.0,0.00025987]
["bitfinex-derivatives","BTCF0:USTF0",1744764312683,0.1974978,83411.0,83410.0,0.12007907]
["bitfinex-derivatives","BTCF0:USTF0",1744764312982,0.1974978,83411.0,83410.0,0.12015907]
["bitfinex-derivatives","BTCF0:USTF0",1744764313982,0.1974978,83411.0,83410.0,0.12415907]
["bitfinex-derivatives","BTCF0:USTF0",1744764314173,0.2391978,83411.0,83410.0,0.12415907]
["bitfinex-derivatives","BTCF0:USTF0",1744764314478,0.2431978,83411.0,83410.0,0.12015907]
["bitfinex-derivatives","BTCF0:USTF0",1744764314783,0.2451978,83411.0,83410.0,0.12015907]
["bitfinex-derivatives","BTCF0:USTF0",1744764314985,0.2411978,83411.0,83410.0,0.12015907]
["bitfinex-derivatives","BTCF0:USTF0",1744764315282,0.2441978,83411.0,83410.0,0.12015907]
["bitfinex-derivatives","BTCF0:USTF0",1744764316484,0.2421978,83411.0,83410.0,0.12015907]
["bitfinex-derivatives","BTCF0:USTF0",1744764316783,0.2441978,83411.0,83410.0,0.12015907]
["bitfinex-derivatives","BTCF0:USTF0",1744764317282,0.2421978,83411.0,83410.0,0.12015907]
["bitfinex-derivatives","BTCF0:USTF0",1744764317483,0.2441978,83411.0,83410.0,0.12015907]
["bitfinex-derivatives","BTCF0:USTF0",1744764317691,0.2411978,83411.0,83410.0,0.12015907]
["bitfinex-derivatives","BTCF0:USTF0",1744764317987,0.2441978,83411.0,83410.0,0.00025987]
["bitfinex-derivatives","BTCF0:USTF0",1744764318380,0.2441978,83411.0,83410.0,0.12015907]
["bitfinex-derivatives","BTCF0:USTF0",1744764326582,0.2441978,83411.0,83410.0,0.00025987]
["bitfinex-derivatives","BTCF0:USTF0",1744764327385,0.2441978,83411.0,83410.0,0.12015907]
["bitfinex-derivatives","BTCF0:USTF0",1744764327884,0.2441978,83411.0,83410.0,0.00025987]
["bitfinex-derivatives","BTCF0:USTF0",1744764328781,0.2441978,83411.0,83410.0,0.12015907]
["bitfinex-derivatives","BTCF0:USTF0",1744764332993,0.0448,83411.0,83410.0,0.12015907]
["bitfinex-derivatives","BTCF0:USTF0",1744764333195,0.00017987,83427.0,83410.0,0.84775987]
["bitfinex-derivatives","BTCF0:USTF0",1744764333388,0.0406,83421.0,83420.0,0.4806849]
["bitfinex-derivatives","BTCF0:USTF0",1744764333589,0.00017987,83427.0,83426.0,0.1198762]
["bitfinex-derivatives","BTCF0:USTF0",1744764334791,0.00017987,83427.0,83426.0,0.1589762]
["bitfinex-derivatives","BTCF0:USTF0",1744764334992,0.00117987,83427.0,83426.0,0.1689762]
["bitfinex-derivatives","BTCF0:USTF0",1744764335193,0.04,83433.0,83432.0,0.1198676]
["bitfinex-derivatives","BTCF0:USTF0",1744764335393,0.1198578,83439.0,83438.0,0.119859]
["bitfinex-derivatives","BTCF0:USTF0",1744764335594,0.1598578,83439.0,83438.0,0.119859]
["bitfinex-derivatives","BTCF0:USTF0",1744764336287,0.04,83439.0,83438.0,0.196859]
["bitfinex-derivatives","BTCF0:USTF0",1744764336483,0.159849,83446.0,83445.0,0.119849]
["bitfinex-derivatives","BTCF0:USTF0",1744764336695,0.199549,83446.0,83445.0,0.159049]
["bitfinex-derivatives","BTCF0:USTF0",1744764337496,0.200549,83446.0,83445.0,0.159049]
["bitfinex-derivatives","BTCF0:USTF0",1744764337697,0.205549,83446.0,83445.0,0.159049]
["bitfinex-derivatives","BTCF0:USTF0",1744764338093,0.205549,83446.0,83445.0,0.119849]
["bitfinex-derivatives","BTCF0:USTF0",1744764338391,0.119849,83445.0,83444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744764338597,0.1198619,83436.0,83435.0,0.0599312]
["bitfinex-derivatives","BTCF0:USTF0",1744764339399,0.1990619,83436.0,83435.0,0.0599312]
["bitfinex-derivatives","BTCF0:USTF0",1744764339593,0.0792,83436.0,83435.0,0.0599312]
["bitfinex-derivatives","BTCF0:USTF0",1744764339900,0.1990619,83436.0,83435.0,0.1389312]
["bitfinex-derivatives","BTCF0:USTF0",1744764340398,0.2010619,83436.0,83435.0,0.0599312]
["bitfinex-derivatives","BTCF0:USTF0",1744764340790,0.2010619,83436.0,83435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744764341492,0.2010619,83436.0,83435.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744764341685,0.2010619,83436.0,83435.0,0.1209433]
["bitfinex-derivatives","BTCF0:USTF0",1744764345398,0.2010619,83436.0,83435.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744764346901,0.0599331,83433.0,83416.0,0.059945]
["bitfinex-derivatives","BTCF0:USTF0",1744764347101,0.1198935,83414.0,83413.0,0.059947]
["bitfinex-derivatives","BTCF0:USTF0",1744764347291,0.1198964,83412.0,83411.0,0.1798456]
["bitfinex-derivatives","BTCF0:USTF0",1744764347494,0.1198978,83411.0,83410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744764347690,0.2344978,83411.0,83410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744764347889,0.2344978,83411.0,83410.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744764348197,0.2344978,83411.0,83410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744764348392,0.2344978,83411.0,83410.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744764348590,0.2344978,83411.0,83410.0,0.36588]
["bitfinex-derivatives","BTCF0:USTF0",1744764349898,0.2344978,83411.0,83410.0,0.36688]
["bitfinex-derivatives","BTCF0:USTF0",1744764350091,0.2344978,83411.0,83410.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1744764350294,0.2344978,83411.0,83410.0,0.36688]
["bitfinex-derivatives","BTCF0:USTF0",1744764350598,0.2364978,83411.0,83410.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1744764352300,0.2364978,83411.0,83410.0,0.4817792]
["bitfinex-derivatives","BTCF0:USTF0",1744764353202,0.002,83411.0,83410.0,0.4817792]
["bitfinex-derivatives","BTCF0:USTF0",1744764353397,0.1198852,83420.0,83418.0,0.1198877]
["bitfinex-derivatives","BTCF0:USTF0",1744764353703,0.0599374,83427.0,83424.0,0.179815]
["bitfinex-derivatives","BTCF0:USTF0",1744764353897,0.1798136,83427.0,83426.0,0.1198762]
["bitfinex-derivatives","BTCF0:USTF0",1744764354298,0.1798136,83427.0,83426.0,0.2009762]
["bitfinex-derivatives","BTCF0:USTF0",1744764354903,0.1868136,83427.0,83426.0,0.2009762]
["bitfinex-derivatives","BTCF0:USTF0",1744764355496,0.1868136,83427.0,83426.0,0.1198762]
["bitfinex-derivatives","BTCF0:USTF0",1744764356204,0.1888136,83427.0,83426.0,0.1198762]
["bitfinex-derivatives","BTCF0:USTF0",1744764356704,0.1878136,83427.0,83426.0,0.1208762]
["bitfinex-derivatives","BTCF0:USTF0",1744764356903,0.1858136,83427.0,83426.0,0.1229562]
["bitfinex-derivatives","BTCF0:USTF0",1744764357204,0.1798136,83427.0,83426.0,0.1219562]
["bitfinex-derivatives","BTCF0:USTF0",1744764357803,0.1798136,83427.0,83426.0,0.1229562]
["bitfinex-derivatives","BTCF0:USTF0",1744764358004,0.1798136,83427.0,83426.0,0.2008562]
["bitfinex-derivatives","BTCF0:USTF0",1744764360099,0.6108,83427.0,83410.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744764360303,0.0599503,83409.0,83398.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744764360506,0.1199093,83403.0,83397.0,0.0599589]
["bitfinex-derivatives","BTCF0:USTF0",1744764361006,0.1990093,83403.0,83400.0,0.1199128]
["bitfinex-derivatives","BTCF0:USTF0",1744764361207,0.1990093,83403.0,83398.0,0.0599582]
["bitfinex-derivatives","BTCF0:USTF0",1744764361507,0.21096019,83403.0,83399.0,0.1199148]
["bitfinex-derivatives","BTCF0:USTF0",1744764361705,0.1990093,83403.0,83402.0,0.00025976]
["bitfinex-derivatives","BTCF0:USTF0",1744764361898,0.1990093,83403.0,83402.0,0.00125976]
["bitfinex-derivatives","BTCF0:USTF0",1744764363098,0.1990093,83403.0,83402.0,0.00325976]
["bitfinex-derivatives","BTCF0:USTF0",1744764364707,0.1588093,83403.0,83402.0,0.48397046]
["bitfinex-derivatives","BTCF0:USTF0",1744764365111,0.1588093,83403.0,83402.0,0.56387046]
["bitfinex-derivatives","BTCF0:USTF0",1744764365301,0.0389,83403.0,83402.0,0.56387046]
["bitfinex-derivatives","BTCF0:USTF0",1744764365512,0.2397983,83413.0,83412.0,0.1198964]
["bitfinex-derivatives","BTCF0:USTF0",1744764365706,0.1198976,83413.0,83412.0,0.1198964]
["bitfinex-derivatives","BTCF0:USTF0",1744764365903,0.1198976,83413.0,83412.0,0.1591964]
["bitfinex-derivatives","BTCF0:USTF0",1744764366514,0.12007336,83414.0,83413.0,0.1198949]
["bitfinex-derivatives","BTCF0:USTF0",1744764366712,0.00017976,83414.0,83413.0,0.1591949]
["bitfinex-derivatives","BTCF0:USTF0",1744764367007,0.00017976,83414.0,83413.0,0.1982949]
["bitfinex-derivatives","BTCF0:USTF0",1744764367213,0.1008372,83428.0,83427.0,0.1198748]
["bitfinex-derivatives","BTCF0:USTF0",1744764367605,0.1008372,83428.0,83427.0,0.1982748]
["bitfinex-derivatives","BTCF0:USTF0",1744764368606,0.1008372,83428.0,83427.0,0.2002748]
["bitfinex-derivatives","BTCF0:USTF0",1744764370005,0.1008372,83428.0,83427.0,0.5610748]
["bitfinex-derivatives","BTCF0:USTF0",1744764370512,0.1394372,83428.0,83427.0,0.2002748]
["bitfinex-derivatives","BTCF0:USTF0",1744764370711,0.1394372,83428.0,83427.0,0.1611748]
["bitfinex-derivatives","BTCF0:USTF0",1744764371503,0.1394372,83428.0,83427.0,0.5219748]
["bitfinex-derivatives","BTCF0:USTF0",1744764373508,0.1394372,83428.0,83427.0,0.1611748]
["bitfinex-derivatives","BTCF0:USTF0",1744764375112,0.1394372,83428.0,83427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744764375709,0.1394372,83428.0,83427.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744764376605,0.1394372,83428.0,83427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744764376816,0.1198849,83420.0,83419.0,0.00017976]
["bitfinex-derivatives","BTCF0:USTF0",1744764377111,0.4806849,83420.0,83419.0,0.00017976]
["bitfinex-derivatives","BTCF0:USTF0",1744764377303,0.5604849,83420.0,83419.0,0.00017976]
["bitfinex-derivatives","BTCF0:USTF0",1744764377507,0.5604849,83420.0,83419.0,0.00025976]
["bitfinex-derivatives","BTCF0:USTF0",1744764377724,0.1199021,83408.0,83407.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744764377914,0.1199021,83408.0,83407.0,0.1200116]
["bitfinex-derivatives","BTCF0:USTF0",1744764378107,0.2033021,83408.0,83407.0,0.1199036]
["bitfinex-derivatives","BTCF0:USTF0",1744764378513,0.2033021,83408.0,83407.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744764378712,0.1199179,83398.0,83397.0,0.1798746]
["bitfinex-derivatives","BTCF0:USTF0",1744764380617,0.2007179,83398.0,83397.0,0.1798746]
["bitfinex-derivatives","BTCF0:USTF0",1744764381016,0.2007179,83398.0,83397.0,0.1818746]
["bitfinex-derivatives","BTCF0:USTF0",1744764381515,0.2007179,83398.0,83397.0,0.1848746]
["bitfinex-derivatives","BTCF0:USTF0",1744764382807,0.2007179,83398.0,83397.0,0.19364901]
["bitfinex-derivatives","BTCF0:USTF0",1744764383418,0.2007179,83398.0,83397.0,0.07373261]
["bitfinex-derivatives","BTCF0:USTF0",1744764387715,0.2007179,83398.0,83397.0,0.43453261]
["bitfinex-derivatives","BTCF0:USTF0",1744764387911,0.2007179,83398.0,83397.0,0.51413261]
["bitfinex-derivatives","BTCF0:USTF0",1744764389023,0.2007179,83398.0,83397.0,0.47303261]
["bitfinex-derivatives","BTCF0:USTF0",1744764389221,0.2007179,83398.0,83397.0,0.43453261]
["bitfinex-derivatives","BTCF0:USTF0",1744764390022,0.2007179,83398.0,83397.0,0.51513261]
["bitfinex-derivatives","BTCF0:USTF0",1744764391317,0.0415,83398.0,83397.0,0.51513261]
["bitfinex-derivatives","BTCF0:USTF0",1744764394126,0.1614165,83398.0,83397.0,0.51513261]
["bitfinex-derivatives","BTCF0:USTF0",1744764394328,0.0415,83398.0,83397.0,0.51513261]
["bitfinex-derivatives","BTCF0:USTF0",1744764394528,0.1614165,83398.0,83397.0,0.51513261]
["bitfinex-derivatives","BTCF0:USTF0",1744764395624,0.0826,83398.0,83397.0,0.51513261]
["bitfinex-derivatives","BTCF0:USTF0",1744764395822,0.2025165,83398.0,83397.0,0.51513261]
["bitfinex-derivatives","BTCF0:USTF0",1744764397223,0.2025165,83398.0,83397.0,0.01377441]
["bitfinex-derivatives","BTCF0:USTF0",1744764397425,0.2025165,83398.0,83396.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744764397426,0.0599594,83397.0,83393.0,0.00515628]
["bitfinex-derivatives","BTCF0:USTF0",1744764397629,0.1237,83398.0,83376.0,0.059974]
["bitfinex-derivatives","BTCF0:USTF0",1744764397829,0.1199424,83380.0,83379.0,0.4807433]
["bitfinex-derivatives","BTCF0:USTF0",1744764398223,0.1199424,83380.0,83379.0,0.36976185]
["bitfinex-derivatives","BTCF0:USTF0",1744764398526,0.2022424,83380.0,83379.0,0.36976185]
["bitfinex-derivatives","BTCF0:USTF0",1744764398920,0.2022424,83380.0,83379.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744764399121,0.2022424,83380.0,83379.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744764400332,0.2032424,83380.0,83379.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744764400717,0.2042424,83380.0,83379.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1744764403225,0.2042424,83380.0,83379.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1744764403531,0.2042424,83380.0,83379.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1744764406940,0.2042424,83380.0,83379.0,0.1320238]
["bitfinex-derivatives","BTCF0:USTF0",1744764407129,0.0432,83380.0,83379.0,0.1320238]
["bitfinex-derivatives","BTCF0:USTF0",1744764407435,0.002,83380.0,83379.0,0.2549238]
["bitfinex-derivatives","BTCF0:USTF0",1744764407842,0.0405,83387.0,83386.0,0.1199338]
["bitfinex-derivatives","BTCF0:USTF0",1744764408046,0.0599576,83399.0,83396.0,0.1199194]
["bitfinex-derivatives","BTCF0:USTF0",1744764408247,0.1993179,83397.0,83396.0,0.1199194]
["bitfinex-derivatives","BTCF0:USTF0",1744764408544,0.1993179,83397.0,83396.0,0.1606194]
["bitfinex-derivatives","BTCF0:USTF0",1744764409030,0.0401,83397.0,83396.0,0.1998194]
["bitfinex-derivatives","BTCF0:USTF0",1744764409438,0.0401,83397.0,83396.0,0.2008194]
["bitfinex-derivatives","BTCF0:USTF0",1744764409634,0.00017987,83405.0,83404.0,0.1199079]
["bitfinex-derivatives","BTCF0:USTF0",1744764409834,0.0386,83417.0,83416.0,0.1198906]
["bitfinex-derivatives","BTCF0:USTF0",1744764410039,0.005,83422.0,83421.0,0.1198834]
["bitfinex-derivatives","BTCF0:USTF0",1744764410245,0.1634824,83422.0,83421.0,0.1198834]
["bitfinex-derivatives","BTCF0:USTF0",1744764411443,0.0436,83422.0,83421.0,0.1198834]
["bitfinex-derivatives","BTCF0:USTF0",1744764411746,0.011,83422.0,83421.0,0.13001709]
["bitfinex-derivatives","BTCF0:USTF0",1744764412540,0.013,83422.0,83421.0,0.13001709]
["bitfinex-derivatives","BTCF0:USTF0",1744764413738,0.132882,83422.0,83421.0,0.13001709]
["bitfinex-derivatives","BTCF0:USTF0",1744764413942,0.215882,83422.0,83421.0,0.13001709]
["bitfinex-derivatives","BTCF0:USTF0",1744764414134,0.096,83422.0,83421.0,0.13001709]
["bitfinex-derivatives","BTCF0:USTF0",1744764414540,0.215882,83422.0,83421.0,0.13001709]
["bitfinex-derivatives","BTCF0:USTF0",1744764415646,0.215882,83422.0,83421.0,0.13009709]
["bitfinex-derivatives","BTCF0:USTF0",1744764415835,0.215882,83422.0,83421.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744764416240,0.215882,83422.0,83421.0,0.1208834]
["bitfinex-derivatives","BTCF0:USTF0",1744764416435,0.215882,83422.0,83421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744764416840,0.215882,83422.0,83421.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744764417649,0.215882,83422.0,83421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744764417843,0.1198935,83414.0,83413.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1744764418542,0.1198935,83414.0,83413.0,0.12015477]
["bitfinex-derivatives","BTCF0:USTF0",1744764418744,0.2023935,83414.0,83413.0,0.12015477]
["bitfinex-derivatives","BTCF0:USTF0",1744764419043,0.2033935,83414.0,83413.0,0.12015477]
["bitfinex-derivatives","BTCF0:USTF0",1744764420436,0.2073935,83414.0,83413.0,0.12015477]
["bitfinex-derivatives","BTCF0:USTF0",1744764423647,0.2073935,83414.0,83413.0,0.00025987]
["bitfinex-derivatives","BTCF0:USTF0",1744764424745,0.2073935,83414.0,83413.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1744764424947,0.1199021,83408.0,83407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744764425648,0.1199179,83397.0,83396.0,0.1199193]
["bitfinex-derivatives","BTCF0:USTF0",1744764425841,0.0599625,83393.0,83387.0,0.0599658]
["bitfinex-derivatives","BTCF0:USTF0",1744764426046,0.1199294,83389.0,83388.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1744764426536,0.1983294,83389.0,83388.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1744764426740,0.1983294,83389.0,83388.0,0.00025987]
["bitfinex-derivatives","BTCF0:USTF0",1744764427245,0.1983294,83389.0,83388.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1744764427450,0.1983294,83389.0,83388.0,0.00025987]
["bitfinex-derivatives","BTCF0:USTF0",1744764427643,0.1983294,83389.0,83388.0,0.12419077]
["bitfinex-derivatives","BTCF0:USTF0",1744764427839,0.1983294,83389.0,83388.0,0.12819077]
["bitfinex-derivatives","BTCF0:USTF0",1744764428542,0.1983294,83389.0,83388.0,0.00825987]
["bitfinex-derivatives","BTCF0:USTF0",1744764428743,0.1983294,83389.0,83388.0,0.00817987]
["bitfinex-derivatives","BTCF0:USTF0",1744764428945,0.1983294,83389.0,83388.0,0.00825987]
["bitfinex-derivatives","BTCF0:USTF0",1744764429851,0.1983294,83389.0,83388.0,0.12819077]
["bitfinex-derivatives","BTCF0:USTF0",1744764430051,0.1983294,83389.0,83388.0,0.00825987]
["bitfinex-derivatives","BTCF0:USTF0",1744764437650,0.1983294,83389.0,83388.0,0.00817987]
["bitfinex-derivatives","BTCF0:USTF0",1744764437948,0.1983294,83389.0,83388.0,0.00825987]
["bitfinex-derivatives","BTCF0:USTF0",1744764447252,0.1199438,83379.0,83378.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744764447649,0.1199539,83372.0,83371.0,0.0599771]
["bitfinex-derivatives","BTCF0:USTF0",1744764447849,0.1199539,83372.0,83371.0,0.0994771]
["bitfinex-derivatives","BTCF0:USTF0",1744764448043,0.1997539,83372.0,83371.0,0.0994771]
["bitfinex-derivatives","BTCF0:USTF0",1744764448249,0.1997539,83372.0,83371.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1744764449155,0.3298,83372.0,83366.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744764449453,0.3298,83372.0,83362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744764449454,0.1199769,83356.0,83355.0,0.4807784]
["bitfinex-derivatives","BTCF0:USTF0",1744764449659,0.1199769,83356.0,83355.0,0.5202784]
["bitfinex-derivatives","BTCF0:USTF0",1744764449846,0.1199769,83356.0,83355.0,0.5628784]
["bitfinex-derivatives","BTCF0:USTF0",1744764450558,0.1199769,83356.0,83355.0,0.57190707]
["bitfinex-derivatives","BTCF0:USTF0",1744764450959,0.1209769,83356.0,83355.0,0.57990707]
["bitfinex-derivatives","BTCF0:USTF0",1744764451561,0.1219769,83356.0,83355.0,0.57990707]
["bitfinex-derivatives","BTCF0:USTF0",1744764452470,0.1219769,83356.0,83355.0,0.21910707]
["bitfinex-derivatives","BTCF0:USTF0",1744764456354,0.1219769,83356.0,83355.0,0.09018]
["bitfinex-derivatives","BTCF0:USTF0",1744764456965,0.2030769,83356.0,83355.0,0.09018]
["bitfinex-derivatives","BTCF0:USTF0",1744764457155,0.2030769,83356.0,83355.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1744764457362,0.2030769,83356.0,83355.0,0.09018]
["bitfinex-derivatives","BTCF0:USTF0",1744764458559,0.2030769,83356.0,83355.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1744764459765,0.119987,83349.0,83348.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744764459957,0.480787,83349.0,83348.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744764460158,0.561587,83349.0,83348.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744764460960,0.562587,83349.0,83348.0,0.009108]
["bitfinex-derivatives","BTCF0:USTF0",1744764461263,0.602987,83349.0,83348.0,0.009108]
["bitfinex-derivatives","BTCF0:USTF0",1744764462362,0.601987,83349.0,83348.0,0.003108]
["bitfinex-derivatives","BTCF0:USTF0",1744764462561,0.602987,83349.0,83348.0,0.007108]
["bitfinex-derivatives","BTCF0:USTF0",1744764466169,0.560987,83349.0,83348.0,0.007108]
["bitfinex-derivatives","BTCF0:USTF0",1744764466369,0.481787,83349.0,83348.0,0.007108]
["bitfinex-derivatives","BTCF0:USTF0",1744764466663,0.120987,83349.0,83348.0,0.007108]
["bitfinex-derivatives","BTCF0:USTF0",1744764466865,0.163587,83349.0,83348.0,0.007108]
["bitfinex-derivatives","BTCF0:USTF0",1744764468560,0.163587,83349.0,83348.0,0.089408]
["bitfinex-derivatives","BTCF0:USTF0",1744764469064,0.203187,83349.0,83348.0,0.089408]
["bitfinex-derivatives","BTCF0:USTF0",1744764469964,0.203187,83349.0,83348.0,0.048808]
["bitfinex-derivatives","BTCF0:USTF0",1744764478179,0.120987,83349.0,83348.0,0.1687964]
["bitfinex-derivatives","BTCF0:USTF0",1744764478571,0.120987,83349.0,83348.0,0.2516964]
["bitfinex-derivatives","BTCF0:USTF0",1744764479571,0.164087,83349.0,83348.0,0.090308]
["bitfinex-derivatives","BTCF0:USTF0",1744764479877,0.207087,83349.0,83348.0,0.090308]
["bitfinex-derivatives","BTCF0:USTF0",1744764481065,0.207087,83349.0,83348.0,0.048808]
["bitfinex-derivatives","BTCF0:USTF0",1744764481671,0.207087,83349.0,83348.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1744764481870,0.207087,83349.0,83348.0,0.04878]
["bitfinex-derivatives","BTCF0:USTF0",1744764483669,0.207087,83349.0,83348.0,0.09058]
["bitfinex-derivatives","BTCF0:USTF0",1744764485667,0.164087,83349.0,83348.0,0.2205684]
["bitfinex-derivatives","BTCF0:USTF0",1744764485977,0.120987,83349.0,83348.0,0.2205684]
["bitfinex-derivatives","BTCF0:USTF0",1744764486885,0.08672,83364.0,83356.0,0.1199769]
["bitfinex-derivatives","BTCF0:USTF0",1744764487073,0.12015537,83357.0,83356.0,0.1299769]
["bitfinex-derivatives","BTCF0:USTF0",1744764487378,0.00017987,83357.0,83356.0,0.2115769]
["bitfinex-derivatives","BTCF0:USTF0",1744764487974,0.12015537,83357.0,83356.0,0.2115769]
["bitfinex-derivatives","BTCF0:USTF0",1744764488184,0.20465537,83357.0,83356.0,0.2115769]
["bitfinex-derivatives","BTCF0:USTF0",1744764488480,0.20465537,83357.0,83356.0,0.2136569]
["bitfinex-derivatives","BTCF0:USTF0",1744764488676,0.20465537,83357.0,83356.0,0.2135769]
["bitfinex-derivatives","BTCF0:USTF0",1744764488880,0.20465537,83357.0,83356.0,0.2136569]
["bitfinex-derivatives","BTCF0:USTF0",1744764489069,0.20465537,83357.0,83356.0,0.2166569]
["bitfinex-derivatives","BTCF0:USTF0",1744764489785,0.12015537,83357.0,83356.0,0.2166569]
["bitfinex-derivatives","BTCF0:USTF0",1744764490876,0.00017987,83357.0,83356.0,0.2166569]
["bitfinex-derivatives","BTCF0:USTF0",1744764493481,0.0417,83363.0,83362.0,0.1199683]
["bitfinex-derivatives","BTCF0:USTF0",1744764493678,0.1616668,83363.0,83362.0,0.1199683]
["bitfinex-derivatives","BTCF0:USTF0",1744764493994,0.1616668,83363.0,83362.0,0.2034683]
["bitfinex-derivatives","BTCF0:USTF0",1744764494777,0.1616668,83363.0,83362.0,0.2134683]
["bitfinex-derivatives","BTCF0:USTF0",1744764494977,0.1616668,83363.0,83362.0,0.1725683]
["bitfinex-derivatives","BTCF0:USTF0",1744764495177,0.2010668,83363.0,83362.0,0.1745683]
["bitfinex-derivatives","BTCF0:USTF0",1744764495687,0.2020668,83363.0,83362.0,0.1745683]
["bitfinex-derivatives","BTCF0:USTF0",1744764496593,0.2020668,83363.0,83362.0,0.2156683]
["bitfinex-derivatives","BTCF0:USTF0",1744764496882,0.2020668,83363.0,83362.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1744764497087,0.2020668,83363.0,83362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744764497291,0.1199784,83355.0,83354.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1744764497476,0.4807784,83355.0,83354.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1744764497681,0.5638784,83355.0,83354.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1744764497882,0.5638784,83355.0,83354.0,0.00028787]
["bitfinex-derivatives","BTCF0:USTF0",1744764498078,0.5638784,83355.0,83354.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1744764498483,0.5638784,83355.0,83354.0,0.00325987]
["bitfinex-derivatives","BTCF0:USTF0",1744764498688,0.5648784,83355.0,83354.0,0.00525987]
["bitfinex-derivatives","BTCF0:USTF0",1744764504193,0.5648784,83355.0,83354.0,0.12523967]
["bitfinex-derivatives","BTCF0:USTF0",1744764504392,0.6515184,83355.0,83354.0,0.12523967]
["bitfinex-derivatives","BTCF0:USTF0",1744764504782,0.5648784,83355.0,83354.0,0.12523967]
["bitfinex-derivatives","BTCF0:USTF0",1744764505488,0.6515184,83355.0,83354.0,0.12523967]
["bitfinex-derivatives","BTCF0:USTF0",1744764508493,0.6515184,83355.0,83354.0,0.16843967]
["bitfinex-derivatives","BTCF0:USTF0",1744764509100,0.5648784,83355.0,83354.0,0.16843967]
["bitfinex-derivatives","BTCF0:USTF0",1744764509299,0.6515184,83355.0,83354.0,0.16843967]
["bitfinex-derivatives","BTCF0:USTF0",1744764509604,0.5648784,83355.0,83354.0,0.12523967]
["bitfinex-derivatives","BTCF0:USTF0",1744764509803,0.6515184,83355.0,83354.0,0.12523967]
["bitfinex-derivatives","BTCF0:USTF0",1744764510101,0.5648784,83355.0,83354.0,0.12523967]
["bitfinex-derivatives","BTCF0:USTF0",1744764510304,0.6515184,83355.0,83354.0,0.12523967]
["bitfinex-derivatives","BTCF0:USTF0",1744764510601,0.6515184,83355.0,83354.0,0.00525987]
["bitfinex-derivatives","BTCF0:USTF0",1744764510800,0.1199913,83346.0,83343.0,0.0599972]
["bitfinex-derivatives","BTCF0:USTF0",1744764511096,0.1199913,83346.0,83345.0,0.1299928]
["bitfinex-derivatives","BTCF0:USTF0",1744764511297,0.2047913,83346.0,83345.0,0.1300728]
["bitfinex-derivatives","BTCF0:USTF0",1744764512002,0.2057913,83346.0,83345.0,0.1310728]
["bitfinex-derivatives","BTCF0:USTF0",1744764512200,0.2067913,83346.0,83345.0,0.1360728]
["bitfinex-derivatives","BTCF0:USTF0",1744764512403,0.2067913,83346.0,83345.0,0.2144728]
["bitfinex-derivatives","BTCF0:USTF0",1744764512404,0.1647913,83346.0,83345.0,0.2144728]
["bitfinex-derivatives","BTCF0:USTF0",1744764514608,0.2045913,83346.0,83345.0,0.2144728]
["bitfinex-derivatives","BTCF0:USTF0",1744764516108,0.1219913,83346.0,83345.0,0.2144728]
["bitfinex-derivatives","BTCF0:USTF0",1744764518606,0.1642913,83346.0,83345.0,0.2144728]
["bitfinex-derivatives","BTCF0:USTF0",1744764519001,0.0443,83346.0,83345.0,0.2144728]
["bitfinex-derivatives","BTCF0:USTF0",1744764519201,0.002,83346.0,83345.0,0.2144728]
["bitfinex-derivatives","BTCF0:USTF0",1744764520700,0.0443,83346.0,83345.0,0.2144728]
["bitfinex-derivatives","BTCF0:USTF0",1744764522707,0.08664,83355.0,83353.0,0.1199812]
["bitfinex-derivatives","BTCF0:USTF0",1744764523007,0.08664,83355.0,83353.0,0.1299812]
["bitfinex-derivatives","BTCF0:USTF0",1744764523509,0.16345967,83354.0,83353.0,0.1697812]
["bitfinex-derivatives","BTCF0:USTF0",1744764524018,0.12015967,83354.0,83353.0,0.22629872]
["bitfinex-derivatives","BTCF0:USTF0",1744764524207,0.16155967,83354.0,83353.0,0.22629872]
["bitfinex-derivatives","BTCF0:USTF0",1744764524503,0.16255967,83354.0,83353.0,0.22829872]
["bitfinex-derivatives","BTCF0:USTF0",1744764524902,0.20455967,83354.0,83353.0,0.22829872]
["bitfinex-derivatives","BTCF0:USTF0",1744764525306,0.00117987,83354.0,83353.0,0.22829872]
["bitfinex-derivatives","BTCF0:USTF0",1744764525508,0.00117987,83354.0,83353.0,0.2125812]
["bitfinex-derivatives","BTCF0:USTF0",1744764527907,0.08487987,83354.0,83353.0,0.2125812]
["bitfinex-derivatives","BTCF0:USTF0",1744764528410,0.04297987,83354.0,83353.0,0.2125812]
["bitfinex-derivatives","BTCF0:USTF0",1744764530010,0.04297987,83354.0,83353.0,0.22828924]
["bitfinex-derivatives","BTCF0:USTF0",1744764530214,0.00117987,83354.0,83353.0,0.58908924]
["bitfinex-derivatives","BTCF0:USTF0",1744764531314,0.00117987,83354.0,83353.0,0.59908924]
["bitfinex-derivatives","BTCF0:USTF0",1744764532108,0.00117987,83354.0,83353.0,0.58908924]
["bitfinex-derivatives","BTCF0:USTF0",1744764533508,0.08537987,83354.0,83353.0,0.58908924]
["bitfinex-derivatives","BTCF0:USTF0",1744764535407,0.08537987,83354.0,83353.0,0.59908924]
["bitfinex-derivatives","BTCF0:USTF0",1744764536505,0.08537987,83354.0,83353.0,0.58908924]
["bitfinex-derivatives","BTCF0:USTF0",1744764539410,0.08537987,83354.0,83353.0,0.54928924]
["bitfinex-derivatives","BTCF0:USTF0",1744764540407,0.0599719,83380.0,83353.0,0.72860804]
["bitfinex-derivatives","BTCF0:USTF0",1744764540606,0.0404,83367.0,83366.0,0.1199625]
["bitfinex-derivatives","BTCF0:USTF0",1744764540817,0.0599768,83373.0,83372.0,0.1799271]
["bitfinex-derivatives","BTCF0:USTF0",1744764541019,0.0599768,83373.0,83372.0,0.1899271]
["bitfinex-derivatives","BTCF0:USTF0",1744764541211,0.0599768,83373.0,83372.0,0.2499033]
["bitfinex-derivatives","BTCF0:USTF0",1744764541406,0.0599768,83373.0,83372.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744764541609,0.0599768,83373.0,83372.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744764541917,0.0599768,83373.0,83372.0,0.1300339]
["bitfinex-derivatives","BTCF0:USTF0",1744764542619,0.0639768,83373.0,83372.0,0.14687682]
["bitfinex-derivatives","BTCF0:USTF0",1744764543816,0.1495768,83373.0,83372.0,0.14687682]
["bitfinex-derivatives","BTCF0:USTF0",1744764544216,0.2360968,83373.0,83372.0,0.14687682]
["bitfinex-derivatives","BTCF0:USTF0",1744764544516,0.2360968,83373.0,83372.0,0.13687682]
["bitfinex-derivatives","BTCF0:USTF0",1744764545314,0.2360968,83373.0,83372.0,0.17927682]
["bitfinex-derivatives","BTCF0:USTF0",1744764545515,0.0896,83373.0,83372.0,0.1734339]
["bitfinex-derivatives","BTCF0:USTF0",1744764545716,0.0896,83373.0,83372.0,0.2136339]
["bitfinex-derivatives","BTCF0:USTF0",1744764545912,0.2528525,83373.0,83372.0,0.2136339]
["bitfinex-derivatives","BTCF0:USTF0",1744764547416,0.2528525,83373.0,83372.0,0.22973593]
["bitfinex-derivatives","BTCF0:USTF0",1744764549213,0.1329,83373.0,83372.0,0.22973593]
["bitfinex-derivatives","BTCF0:USTF0",1744764549413,0.2528525,83373.0,83372.0,0.22973593]
["bitfinex-derivatives","BTCF0:USTF0",1744764549921,0.2095525,83373.0,83372.0,0.22973593]
["bitfinex-derivatives","BTCF0:USTF0",1744764550312,0.0896,83373.0,83372.0,0.22973593]
["bitfinex-derivatives","BTCF0:USTF0",1744764550513,0.2095525,83373.0,83372.0,0.22973593]
["bitfinex-derivatives","BTCF0:USTF0",1744764550717,0.0896,83373.0,83372.0,0.22973593]
["bitfinex-derivatives","BTCF0:USTF0",1744764550923,0.005,83373.0,83372.0,0.22973593]
["bitfinex-derivatives","BTCF0:USTF0",1744764551217,0.005,83373.0,83372.0,0.26923593]
["bitfinex-derivatives","BTCF0:USTF0",1744764552420,0.005,83396.0,83372.0,0.52008203]
["bitfinex-derivatives","BTCF0:USTF0",1744764552619,0.0393,83395.0,83394.0,0.1199222]
["bitfinex-derivatives","BTCF0:USTF0",1744764552819,0.0796,83395.0,83394.0,0.1299222]
["bitfinex-derivatives","BTCF0:USTF0",1744764553219,0.0796,83395.0,83394.0,0.1700222]
["bitfinex-derivatives","BTCF0:USTF0",1744764553620,0.2035208,83395.0,83394.0,0.1700222]
["bitfinex-derivatives","BTCF0:USTF0",1744764554313,0.1995208,83395.0,83394.0,0.1700222]
["bitfinex-derivatives","BTCF0:USTF0",1744764555823,0.2405208,83395.0,83394.0,0.1710222]
["bitfinex-derivatives","BTCF0:USTF0",1744764556220,0.1206,83395.0,83394.0,0.1710222]
["bitfinex-derivatives","BTCF0:USTF0",1744764556426,0.08648,83399.0,83395.0,0.0599599]
["bitfinex-derivatives","BTCF0:USTF0",1744764556624,0.08648,83399.0,83398.0,0.1199165]
["bitfinex-derivatives","BTCF0:USTF0",1744764556921,0.08648,83399.0,83398.0,0.1299165]
["bitfinex-derivatives","BTCF0:USTF0",1744764557117,0.2063951,83399.0,83398.0,0.2124165]
["bitfinex-derivatives","BTCF0:USTF0",1744764557322,0.2063951,83399.0,83398.0,0.1299165]
["bitfinex-derivatives","BTCF0:USTF0",1744764557518,0.2063951,83399.0,83398.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744764557722,0.4563951,83399.0,83398.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744764557918,0.4573951,83399.0,83398.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744764558118,0.1199194,83396.0,83395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744764559521,0.0599611,83394.0,83390.0,0.1798906]
["bitfinex-derivatives","BTCF0:USTF0",1744764559721,0.1199309,83388.0,83387.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744764560242,0.1199309,83388.0,83387.0,0.1200403]
["bitfinex-derivatives","BTCF0:USTF0",1744764560731,0.2040309,83388.0,83387.0,0.1627403]
["bitfinex-derivatives","BTCF0:USTF0",1744764562127,0.2040309,83388.0,83387.0,0.1647403]
["bitfinex-derivatives","BTCF0:USTF0",1744764562723,0.2070309,83388.0,83387.0,0.1637403]
["bitfinex-derivatives","BTCF0:USTF0",1744764563528,0.1657309,83388.0,83387.0,0.1637403]
["bitfinex-derivatives","BTCF0:USTF0",1744764563729,0.1657309,83388.0,83387.0,0.2058403]
["bitfinex-derivatives","BTCF0:USTF0",1744764563932,0.1229309,83388.0,83387.0,0.2058403]
["bitfinex-derivatives","BTCF0:USTF0",1744764564233,0.1644309,83388.0,83387.0,0.2058403]
["bitfinex-derivatives","BTCF0:USTF0",1744764566629,0.1229309,83388.0,83387.0,0.2058403]
["bitfinex-derivatives","BTCF0:USTF0",1744764566834,0.003,83388.0,83387.0,0.2058403]
["bitfinex-derivatives","BTCF0:USTF0",1744764567023,0.1229309,83388.0,83387.0,0.2158403]
["bitfinex-derivatives","BTCF0:USTF0",1744764567424,0.1229309,83388.0,83387.0,0.23207607]
["bitfinex-derivatives","BTCF0:USTF0",1744764571039,0.003,83388.0,83387.0,0.22207607]
["bitfinex-derivatives","BTCF0:USTF0",1744764571340,0.08636,83399.0,83398.0,0.0599582]
["bitfinex-derivatives","BTCF0:USTF0",1744764571539,0.1199136,83401.0,83400.0,0.0599567]
["bitfinex-derivatives","BTCF0:USTF0",1744764571841,0.1199136,83401.0,83400.0,0.1824567]
["bitfinex-derivatives","BTCF0:USTF0",1744764572625,0.1798697,83401.0,83400.0,0.3023689]
["bitfinex-derivatives","BTCF0:USTF0",1744764573032,0.12008967,83403.0,83402.0,0.1199107]
["bitfinex-derivatives","BTCF0:USTF0",1744764573430,0.12008967,83403.0,83402.0,0.2000107]
["bitfinex-derivatives","BTCF0:USTF0",1744764573934,0.00017987,83403.0,83402.0,0.21619471]
["bitfinex-derivatives","BTCF0:USTF0",1744764574338,0.12008917,83403.0,83402.0,0.21619471]
["bitfinex-derivatives","BTCF0:USTF0",1744764574536,0.12208917,83403.0,83402.0,0.21619471]
["bitfinex-derivatives","BTCF0:USTF0",1744764575337,0.16298917,83403.0,83402.0,0.21619471]
["bitfinex-derivatives","BTCF0:USTF0",1744764575534,0.16198917,83403.0,83402.0,0.21619471]
["bitfinex-derivatives","BTCF0:USTF0",1744764575839,0.16198917,83403.0,83402.0,0.2000107]
["bitfinex-derivatives","BTCF0:USTF0",1744764576849,0.20208917,83403.0,83402.0,0.2000107]
["bitfinex-derivatives","BTCF0:USTF0",1744764578239,0.20208917,83403.0,83402.0,0.1602107]
["bitfinex-derivatives","BTCF0:USTF0",1744764578640,0.20208917,83403.0,83402.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1744764578834,0.56288917,83403.0,83402.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1744764579347,0.56288917,83403.0,83402.0,0.04038]
["bitfinex-derivatives","BTCF0:USTF0",1744764579639,0.56288917,83403.0,83402.0,0.1602907]
["bitfinex-derivatives","BTCF0:USTF0",1744764581844,0.56288917,83403.0,83402.0,0.04038]
["bitfinex-derivatives","BTCF0:USTF0",1744764582343,0.56288917,83403.0,83402.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744764582737,0.56288917,83403.0,83402.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1744764582936,0.56288917,83403.0,83402.0,0.03998]
["bitfinex-derivatives","BTCF0:USTF0",1744764583740,0.56288917,83403.0,83402.0,0.05592987]
["bitfinex-derivatives","BTCF0:USTF0",1744764585741,0.56288917,83403.0,83402.0,0.03998]
["bitfinex-derivatives","BTCF0:USTF0",1744764585942,0.56288917,83403.0,83402.0,0.1598907]
["bitfinex-derivatives","BTCF0:USTF0",1744764587638,0.56288917,83403.0,83402.0,0.17588554]
["bitfinex-derivatives","BTCF0:USTF0",1744764587838,0.56288917,83403.0,83402.0,0.05597484]
["bitfinex-derivatives","BTCF0:USTF0",1744764588037,0.56288917,83403.0,83402.0,0.03998]
["bitfinex-derivatives","BTCF0:USTF0",1744764588239,0.56288917,83403.0,83402.0,0.1598907]
["bitfinex-derivatives","BTCF0:USTF0",1744764589648,0.64912917,83403.0,83402.0,0.1598907]
["bitfinex-derivatives","BTCF0:USTF0",1744764590045,0.64912917,83403.0,83402.0,0.2008907]
["bitfinex-derivatives","BTCF0:USTF0",1744764591750,0.64912917,83403.0,83402.0,0.03998]
["bitfinex-derivatives","BTCF0:USTF0",1744764592848,0.56288917,83403.0,83402.0,0.1598907]
["bitfinex-derivatives","BTCF0:USTF0",1744764593048,0.64912917,83403.0,83402.0,0.1598907]
["bitfinex-derivatives","BTCF0:USTF0",1744764594048,0.64912917,83403.0,83402.0,0.03998]
["bitfinex-derivatives","BTCF0:USTF0",1744764594249,0.64912917,83403.0,83402.0,0.1598907]
["bitfinex-derivatives","BTCF0:USTF0",1744764595952,0.64912917,83403.0,83402.0,0.2012907]
["bitfinex-derivatives","BTCF0:USTF0",1744764595953,0.56288917,83403.0,83402.0,0.2012907]
["bitfinex-derivatives","BTCF0:USTF0",1744764596252,0.64912917,83403.0,83402.0,0.2012907]
["bitfinex-derivatives","BTCF0:USTF0",1744764596955,0.64912917,83403.0,83402.0,0.03998]
["bitfinex-derivatives","BTCF0:USTF0",1744764597649,0.64912917,83403.0,83402.0,0.1598907]
["bitfinex-derivatives","BTCF0:USTF0",1744764598556,0.64912917,83403.0,83402.0,0.17574694]
["bitfinex-derivatives","BTCF0:USTF0",1744764599455,0.60902917,83403.0,83402.0,0.17574694]
["bitfinex-derivatives","BTCF0:USTF0",1744764599650,0.60902917,83403.0,83402.0,0.21804694]
["bitfinex-derivatives","BTCF0:USTF0",1744764600255,0.64932917,83403.0,83402.0,0.2021907]
["bitfinex-derivatives","BTCF0:USTF0",1744764601156,0.1199194,83396.0,83395.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744764601345,0.4807194,83396.0,83395.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744764601660,0.1199251,83392.0,83391.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1744764602053,0.2032251,83392.0,83391.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1744764603754,0.1629251,83392.0,83391.0,0.1615266]
["bitfinex-derivatives","BTCF0:USTF0",1744764603955,0.0599619,83393.0,83392.0,0.1199251]
["bitfinex-derivatives","BTCF0:USTF0",1744764604256,0.3608,83396.0,83392.0,0.1199251]
["bitfinex-derivatives","BTCF0:USTF0",1744764604257,0.3608,83396.0,83395.0,0.1199208]
["bitfinex-derivatives","BTCF0:USTF0",1744764604448,0.4807194,83396.0,83395.0,0.1199208]
["bitfinex-derivatives","BTCF0:USTF0",1744764604654,0.4807194,83396.0,83395.0,0.2045208]
["bitfinex-derivatives","BTCF0:USTF0",1744764605164,0.5249194,83396.0,83395.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1744764605462,0.5665194,83396.0,83395.0,0.2056008]
["bitfinex-derivatives","BTCF0:USTF0",1744764606578,0.5249194,83396.0,83395.0,0.2056008]
["bitfinex-derivatives","BTCF0:USTF0",1744764607473,0.5249194,83396.0,83395.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1744764607679,0.5677194,83396.0,83395.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1744764608176,0.5677194,83396.0,83395.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1744764608567,0.5677194,83396.0,83395.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1744764608965,0.5677194,83396.0,83395.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744764609172,0.5677194,83396.0,83395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744764609465,0.5677194,83396.0,83395.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744764610871,0.5677194,83396.0,83395.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744764611067,0.5747194,83396.0,83395.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744764614076,0.1199323,83387.0,83386.0,0.00028787]
["bitfinex-derivatives","BTCF0:USTF0",1744764614380,0.119951,83374.0,83373.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744764614573,0.566991,83374.0,83373.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744764614778,0.1199582,83369.0,83368.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1744764615177,0.1199697,83361.0,83360.0,0.04367987]
["bitfinex-derivatives","BTCF0:USTF0",1744764615375,0.5670097,83361.0,83360.0,0.04367987]
["bitfinex-derivatives","BTCF0:USTF0",1744764615779,0.6515097,83361.0,83360.0,0.04367987]
["bitfinex-derivatives","BTCF0:USTF0",1744764615979,0.6101097,83361.0,83360.0,0.04375987]
["bitfinex-derivatives","BTCF0:USTF0",1744764616375,0.6101097,83361.0,83360.0,0.16373107]
["bitfinex-derivatives","BTCF0:USTF0",1744764616777,0.5670097,83361.0,83360.0,0.16373107]
["bitfinex-derivatives","BTCF0:USTF0",1744764617787,0.57892932,83361.0,83360.0,0.04575987]
["bitfinex-derivatives","BTCF0:USTF0",1744764617976,0.62202932,83361.0,83360.0,0.04575987]
["bitfinex-derivatives","BTCF0:USTF0",1744764618488,0.66442932,83361.0,83360.0,0.04575987]
["bitfinex-derivatives","BTCF0:USTF0",1744764618786,0.57892932,83361.0,83360.0,0.04575987]
["bitfinex-derivatives","BTCF0:USTF0",1744764618985,0.57892932,83361.0,83360.0,0.16573107]
["bitfinex-derivatives","BTCF0:USTF0",1744764619588,0.62322932,83361.0,83360.0,0.24743107]
["bitfinex-derivatives","BTCF0:USTF0",1744764621088,0.57892932,83361.0,83360.0,0.24743107]
["bitfinex-derivatives","BTCF0:USTF0",1744764621290,0.49268932,83361.0,83360.0,0.24743107]
["bitfinex-derivatives","BTCF0:USTF0",1744764621590,0.21800932,83361.0,83360.0,0.24743107]
["bitfinex-derivatives","BTCF0:USTF0",1744764625386,0.25860932,83361.0,83360.0,0.24743107]
["bitfinex-derivatives","BTCF0:USTF0",1744764626596,0.25860932,83361.0,83360.0,0.12745987]
["bitfinex-derivatives","BTCF0:USTF0",1744764629898,0.25860932,83361.0,83360.0,0.08625987]
["bitfinex-derivatives","BTCF0:USTF0",1744764631594,0.21800932,83361.0,83360.0,0.20623107]
["bitfinex-derivatives","BTCF0:USTF0",1744764631794,0.0599834,83363.0,83360.0,0.20623107]
["bitfinex-derivatives","BTCF0:USTF0",1744764631999,0.5068983,83371.0,83370.0,0.1199568]
["bitfinex-derivatives","BTCF0:USTF0",1744764632293,0.4207783,83371.0,83370.0,0.1199568]
["bitfinex-derivatives","BTCF0:USTF0",1744764632699,0.5068983,83371.0,83370.0,0.1199568]
["bitfinex-derivatives","BTCF0:USTF0",1744764633093,0.4207783,83371.0,83370.0,0.1199568]
["bitfinex-derivatives","BTCF0:USTF0",1744764633392,0.5078983,83371.0,83370.0,0.1199568]
["bitfinex-derivatives","BTCF0:USTF0",1744764633697,0.3618,83371.0,83370.0,0.3699568]
["bitfinex-derivatives","BTCF0:USTF0",1744764633898,0.08612,83382.0,83381.0,0.1199409]
["bitfinex-derivatives","BTCF0:USTF0",1744764634088,0.3260092,83382.0,83381.0,0.1199409]
["bitfinex-derivatives","BTCF0:USTF0",1744764634290,0.1199424,83381.0,83380.0,0.1199416]
["bitfinex-derivatives","BTCF0:USTF0",1744764634604,0.1199467,83377.0,83376.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1744764634806,0.1799538,83363.0,83362.0,0.119968]
["bitfinex-derivatives","BTCF0:USTF0",1744764635405,0.1799538,83363.0,83362.0,0.1201138]
["bitfinex-derivatives","BTCF0:USTF0",1744764635700,0.1799538,83363.0,83362.0,0.119968]
["bitfinex-derivatives","BTCF0:USTF0",1744764635903,0.1199697,83361.0,83360.0,0.12015087]
["bitfinex-derivatives","BTCF0:USTF0",1744764636598,0.1199697,83361.0,83360.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1744764636903,0.1199697,83361.0,83360.0,0.00217987]
["bitfinex-derivatives","BTCF0:USTF0",1744764637291,0.1199697,83361.0,83360.0,0.08827987]
["bitfinex-derivatives","BTCF0:USTF0",1744764637991,0.1199697,83361.0,83360.0,0.08835987]
["bitfinex-derivatives","BTCF0:USTF0",1744764638192,0.1199697,83361.0,83360.0,0.20833107]
["bitfinex-derivatives","BTCF0:USTF0",1744764639101,0.1199697,83361.0,83360.0,0.08835987]
["bitfinex-derivatives","BTCF0:USTF0",1744764640701,0.1631697,83361.0,83360.0,0.08835987]
["bitfinex-derivatives","BTCF0:USTF0",1744764642499,0.2492897,83361.0,83360.0,0.08835987]
["bitfinex-derivatives","BTCF0:USTF0",1744764642901,0.1199798,83354.0,83353.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744764643099,0.4807798,83354.0,83353.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1744764643304,0.1199971,83342.0,83341.0,0.00526749]
["bitfinex-derivatives","BTCF0:USTF0",1744764643697,0.1199971,83342.0,83341.0,0.00515949]
["bitfinex-derivatives","BTCF0:USTF0",1744764643903,0.2047971,83342.0,83341.0,0.00515949]
["bitfinex-derivatives","BTCF0:USTF0",1744764644402,0.2047971,83342.0,83341.0,0.00523949]
["bitfinex-derivatives","BTCF0:USTF0",1744764644997,0.21654513,83342.0,83341.0,0.00523949]
["bitfinex-derivatives","BTCF0:USTF0",1744764645604,0.21754513,83342.0,83341.0,0.01123949]
["bitfinex-derivatives","BTCF0:USTF0",1744764649411,0.21754513,83342.0,83341.0,0.00923949]
["bitfinex-derivatives","BTCF0:USTF0",1744764653505,0.21754513,83342.0,83335.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1744764653506,0.1200057,83336.0,83335.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1744764653699,0.4808057,83336.0,83335.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1744764653904,0.5677057,83336.0,83335.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1744764654104,0.5677057,83336.0,83335.0,0.08618]
["bitfinex-derivatives","BTCF0:USTF0",1744764654907,0.5677057,83336.0,83335.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744764656307,0.5687057,83336.0,83335.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744764656806,0.5677057,83336.0,83335.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744764657112,0.5687057,83336.0,83335.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744764657808,0.0600055,83333.0,83329.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1744764658001,0.0600036,83335.0,83329.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1744764658002,0.1200144,83330.0,83329.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1744764658208,0.2060544,83330.0,83329.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1744764658407,0.2888544,83330.0,83329.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1744764659014,0.2888544,83330.0,83329.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1744764659510,0.2888544,83330.0,83329.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1744764659711,0.2898544,83330.0,83329.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1744764660613,0.2480544,83330.0,83329.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1744764661211,0.2480544,83330.0,83329.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744764661517,0.2903544,83330.0,83329.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744764662105,0.2480544,83330.0,83329.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744764662511,0.2480544,83330.0,83329.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1744764664312,0.2480544,83330.0,83329.0,0.2066958]
["bitfinex-derivatives","BTCF0:USTF0",1744764664712,0.1620144,83330.0,83329.0,0.2066958]
["bitfinex-derivatives","BTCF0:USTF0",1744764664910,0.001,83330.0,83329.0,0.2066958]
["bitfinex-derivatives","BTCF0:USTF0",1744764665721,0.001,83330.0,83329.0,0.2166958]
["bitfinex-derivatives","BTCF0:USTF0",1744764666319,0.0599973,83344.0,83340.0,0.0599993]
["bitfinex-derivatives","BTCF0:USTF0",1744764666512,0.4807956,83343.0,83342.0,0.1199971]
["bitfinex-derivatives","BTCF0:USTF0",1744764666915,0.4807956,83343.0,83342.0,0.2015971]
["bitfinex-derivatives","BTCF0:USTF0",1744764667418,0.1799873,83348.0,83347.0,0.1199899]
["bitfinex-derivatives","BTCF0:USTF0",1744764668220,0.1799873,83348.0,83347.0,0.2039899]
["bitfinex-derivatives","BTCF0:USTF0",1744764669707,0.1819873,83348.0,83347.0,0.2049899]
["bitfinex-derivatives","BTCF0:USTF0",1744764672313,0.1819873,83348.0,83347.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1744764672509,0.2243873,83348.0,83347.0,0.1641899]
["bitfinex-derivatives","BTCF0:USTF0",1744764672710,0.2243873,83348.0,83347.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744764672915,0.2243873,83348.0,83347.0,0.1210699]
["bitfinex-derivatives","BTCF0:USTF0",1744764673119,0.2243873,83348.0,83347.0,0.1209899]
["bitfinex-derivatives","BTCF0:USTF0",1744764673318,0.2243873,83348.0,83347.0,0.1210699]
["bitfinex-derivatives","BTCF0:USTF0",1744764674922,0.2243873,83348.0,83347.0,0.1621699]
["bitfinex-derivatives","BTCF0:USTF0",1744764677019,0.1904352,83348.0,83347.0,0.1621699]
["bitfinex-derivatives","BTCF0:USTF0",1744764677825,0.1043952,83348.0,83347.0,0.1621699]
["bitfinex-derivatives","BTCF0:USTF0",1744764678024,0.1043952,83348.0,83347.0,0.2022699]
["bitfinex-derivatives","BTCF0:USTF0",1744764680334,0.002,83348.0,83347.0,0.2022699]
["bitfinex-derivatives","BTCF0:USTF0",1744764680922,0.1219884,83348.0,83347.0,0.2022699]
["bitfinex-derivatives","BTCF0:USTF0",1744764681328,0.1653884,83348.0,83347.0,0.2022699]
["bitfinex-derivatives","BTCF0:USTF0",1744764684130,0.1653884,83348.0,83347.0,0.2021899]
["bitfinex-derivatives","BTCF0:USTF0",1744764684332,0.2078884,83348.0,83347.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744764684533,0.2078884,83348.0,83347.0,0.1210699]
["bitfinex-derivatives","BTCF0:USTF0",1744764684717,0.2078884,83348.0,83347.0,0.1209899]
["bitfinex-derivatives","BTCF0:USTF0",1744764684922,0.2078884,83348.0,83347.0,0.1210699]
["bitfinex-derivatives","BTCF0:USTF0",1744764685519,0.2078884,83348.0,83347.0,0.26179901]
["bitfinex-derivatives","BTCF0:USTF0",1744764685925,0.2078884,83348.0,83347.0,0.01700911]
["bitfinex-derivatives","BTCF0:USTF0",1744764686118,0.2078884,83348.0,83347.0,0.13699901]
["bitfinex-derivatives","BTCF0:USTF0",1744764686722,0.2078884,83348.0,83347.0,0.17789901]
["bitfinex-derivatives","BTCF0:USTF0",1744764686921,0.2078884,83348.0,83347.0,0.22109901]
["bitfinex-derivatives","BTCF0:USTF0",1744764687121,0.1653884,83348.0,83347.0,0.22109901]
["bitfinex-derivatives","BTCF0:USTF0",1744764687827,0.1653884,83348.0,83347.0,0.2051699]
["bitfinex-derivatives","BTCF0:USTF0",1744764688034,0.2090884,83348.0,83347.0,0.2051699]
["bitfinex-derivatives","BTCF0:USTF0",1744764689628,0.2090884,83348.0,83347.0,0.22139065]
["bitfinex-derivatives","BTCF0:USTF0",1744764690537,0.002,83348.0,83347.0,0.22139065]
["bitfinex-derivatives","BTCF0:USTF0",1744764691122,0.1219884,83348.0,83347.0,0.22139065]
["bitfinex-derivatives","BTCF0:USTF0",1744764691729,0.002,83348.0,83347.0,0.22139065]
["bitfinex-derivatives","BTCF0:USTF0",1744764692640,0.1219884,83348.0,83347.0,0.22139065]
["bitfinex-derivatives","BTCF0:USTF0",1744764693434,0.002,83348.0,83347.0,0.22139065]
["bitfinex-derivatives","BTCF0:USTF0",1744764693733,0.0447,83348.0,83347.0,0.22139065]
["bitfinex-derivatives","BTCF0:USTF0",1744764695436,0.1646884,83348.0,83347.0,0.22139065]
["bitfinex-derivatives","BTCF0:USTF0",1744764695643,0.1646884,83348.0,83347.0,0.18049065]
["bitfinex-derivatives","BTCF0:USTF0",1744764696030,0.2049884,83348.0,83347.0,0.18049065]
["bitfinex-derivatives","BTCF0:USTF0",1744764696232,0.2049884,83348.0,83347.0,0.1642699]
["bitfinex-derivatives","BTCF0:USTF0",1744764696435,0.2049884,83348.0,83347.0,0.1210699]
["bitfinex-derivatives","BTCF0:USTF0",1744764696628,0.2049884,83348.0,83347.0,0.1209899]
["bitfinex-derivatives","BTCF0:USTF0",1744764697730,0.5657884,83348.0,83347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744764700734,0.5657884,83348.0,83347.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744764700938,0.5657884,83348.0,83347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744764701242,0.5657884,83348.0,83347.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744764701436,0.5657884,83348.0,83347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744764701638,0.5657884,83348.0,83347.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744764702741,0.5657884,83348.0,83347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744764703037,0.5657884,83348.0,83347.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744764704734,0.1200014,83339.0,83332.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744764704939,0.1200172,83328.0,83323.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744764705137,0.1800467,83319.0,83318.0,0.1200313]
["bitfinex-derivatives","BTCF0:USTF0",1744764705338,0.1800467,83319.0,83318.0,0.1608393]
["bitfinex-derivatives","BTCF0:USTF0",1744764705741,0.1800467,83319.0,83318.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744764706338,0.27736846,83319.0,83318.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744764706641,0.27936846,83319.0,83318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744764706850,0.27936846,83319.0,83318.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744764707142,0.27936846,83319.0,83318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744764707345,0.64016846,83319.0,83318.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744764707742,0.64016846,83319.0,83318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744764707944,0.64016846,83319.0,83318.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744764707945,0.63916846,83319.0,83318.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744764714646,0.1200561,83301.0,83300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744764714847,0.2058561,83301.0,83300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744764715243,0.120072,83290.0,83286.0,0.1602777]
["bitfinex-derivatives","BTCF0:USTF0",1744764715442,0.120072,83290.0,83287.0,0.1202216]
["bitfinex-derivatives","BTCF0:USTF0",1744764715748,0.120072,83290.0,83287.0,0.0850458]
["bitfinex-derivatives","BTCF0:USTF0",1744764716050,0.120072,83290.0,83288.0,0.1200744]
["bitfinex-derivatives","BTCF0:USTF0",1744764716250,0.206472,83290.0,83288.0,0.1200744]
["bitfinex-derivatives","BTCF0:USTF0",1744764716438,0.206472,83290.0,83289.0,0.00524272]
["bitfinex-derivatives","BTCF0:USTF0",1744764718048,0.207472,83290.0,83289.0,0.00524272]
["bitfinex-derivatives","BTCF0:USTF0",1744764718248,0.208472,83290.0,83289.0,0.00524272]
["bitfinex-derivatives","BTCF0:USTF0",1744764719639,0.208472,83290.0,83289.0,0.04834272]
["bitfinex-derivatives","BTCF0:USTF0",1744764720150,0.208472,83290.0,83289.0,0.16841612]
["bitfinex-derivatives","BTCF0:USTF0",1744764720151,0.165772,83290.0,83289.0,0.16841612]
["bitfinex-derivatives","BTCF0:USTF0",1744764720346,0.002,83290.0,83289.0,0.16841612]
["bitfinex-derivatives","BTCF0:USTF0",1744764720546,0.122072,83290.0,83289.0,0.16841612]
["bitfinex-derivatives","BTCF0:USTF0",1744764723151,0.122072,83290.0,83289.0,0.04826272]
["bitfinex-derivatives","BTCF0:USTF0",1744764723344,0.122072,83290.0,83289.0,0.16841612]
["bitfinex-derivatives","BTCF0:USTF0",1744764723544,0.122072,83290.0,83289.0,0.20911612]
["bitfinex-derivatives","BTCF0:USTF0",1744764724044,0.164172,83290.0,83289.0,0.20911612]
["bitfinex-derivatives","BTCF0:USTF0",1744764724447,0.164172,83290.0,83289.0,0.08904272]
["bitfinex-derivatives","BTCF0:USTF0",1744764724645,0.206172,83290.0,83289.0,0.08904272]
["bitfinex-derivatives","BTCF0:USTF0",1744764726152,0.206172,83290.0,83289.0,0.04834272]
["bitfinex-derivatives","BTCF0:USTF0",1744764727147,0.164172,83290.0,83289.0,0.04834272]
["bitfinex-derivatives","BTCF0:USTF0",1744764727350,0.002,83290.0,83289.0,0.16841612]
["bitfinex-derivatives","BTCF0:USTF0",1744764727551,0.002,83290.0,83289.0,0.22311612]
["bitfinex-derivatives","BTCF0:USTF0",1744764727745,0.002,83290.0,83289.0,0.21311612]
["bitfinex-derivatives","BTCF0:USTF0",1744764727947,0.122072,83290.0,83289.0,0.21311612]
["bitfinex-derivatives","BTCF0:USTF0",1744764728143,0.002,83290.0,83289.0,0.21311612]
["bitfinex-derivatives","BTCF0:USTF0",1744764728341,0.002,83290.0,83289.0,0.22311612]
["bitfinex-derivatives","BTCF0:USTF0",1744764729050,0.122072,83290.0,83289.0,0.22311612]
["bitfinex-derivatives","BTCF0:USTF0",1744764729243,0.002,83290.0,83289.0,0.22311612]
["bitfinex-derivatives","BTCF0:USTF0",1744764729444,0.122072,83290.0,83289.0,0.22311612]
["bitfinex-derivatives","BTCF0:USTF0",1744764733452,0.122072,83290.0,83289.0,0.10304272]
["bitfinex-derivatives","BTCF0:USTF0",1744764733655,0.122072,83290.0,83289.0,0.09296272]
["bitfinex-derivatives","BTCF0:USTF0",1744764733846,0.206172,83290.0,83289.0,0.21311612]
["bitfinex-derivatives","BTCF0:USTF0",1744764734045,0.164272,83290.0,83289.0,0.21311612]
["bitfinex-derivatives","BTCF0:USTF0",1744764734249,0.122072,83290.0,83289.0,0.21303612]
["bitfinex-derivatives","BTCF0:USTF0",1744764734442,0.122072,83290.0,83289.0,0.21311612]
["bitfinex-derivatives","BTCF0:USTF0",1744764734642,0.165372,83290.0,83289.0,0.21311612]
["bitfinex-derivatives","BTCF0:USTF0",1744764737752,0.002,83290.0,83289.0,0.21311612]
["bitfinex-derivatives","BTCF0:USTF0",1744764738158,0.122072,83290.0,83289.0,0.21311612]
["bitfinex-derivatives","BTCF0:USTF0",1744764738843,0.122072,83290.0,83289.0,0.22311612]
["bitfinex-derivatives","BTCF0:USTF0",1744764739045,0.122072,83290.0,83289.0,0.21311612]
["bitfinex-derivatives","BTCF0:USTF0",1744764739657,0.122072,83290.0,83289.0,0.12531612]
["bitfinex-derivatives","BTCF0:USTF0",1744764739953,0.122072,83290.0,83289.0,0.16691612]
["bitfinex-derivatives","BTCF0:USTF0",1744764740153,0.122072,83290.0,83289.0,0.20813612]
["bitfinex-derivatives","BTCF0:USTF0",1744764740360,0.122072,83290.0,83289.0,0.20821612]
["bitfinex-derivatives","BTCF0:USTF0",1744764741553,0.2401191,83302.0,83301.0,0.1200561]
["bitfinex-derivatives","BTCF0:USTF0",1744764742954,0.2401191,83302.0,83301.0,0.2033561]
["bitfinex-derivatives","BTCF0:USTF0",1744764743155,0.2820191,83302.0,83301.0,0.2033561]
["bitfinex-derivatives","BTCF0:USTF0",1744764743358,0.2820191,83302.0,83301.0,0.2043561]
["bitfinex-derivatives","BTCF0:USTF0",1744764744154,0.2820191,83302.0,83301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744764744354,0.2830191,83302.0,83301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744764748660,0.2830191,83302.0,83301.0,0.1210561]
["bitfinex-derivatives","BTCF0:USTF0",1744764750458,0.2830191,83302.0,83301.0,0.2477561]
["bitfinex-derivatives","BTCF0:USTF0",1744764750862,0.0429,83308.0,83301.0,0.2477561]
["bitfinex-derivatives","BTCF0:USTF0",1744764750863,0.0600215,83311.0,83304.0,0.0600254]
["bitfinex-derivatives","BTCF0:USTF0",1744764751067,0.1800531,83317.0,83316.0,0.1200331]
["bitfinex-derivatives","BTCF0:USTF0",1744764751269,0.1800531,83317.0,83316.0,0.2474331]
["bitfinex-derivatives","BTCF0:USTF0",1744764751654,0.2400703,83317.0,83316.0,0.2474331]
["bitfinex-derivatives","BTCF0:USTF0",1744764752462,0.3000875,83317.0,83316.0,0.2474331]
["bitfinex-derivatives","BTCF0:USTF0",1744764752653,0.0600171,83317.0,83316.0,0.6082331]
["bitfinex-derivatives","BTCF0:USTF0",1744764752853,0.0600171,83317.0,83316.0,0.2474331]
["bitfinex-derivatives","BTCF0:USTF0",1744764754063,0.0600171,83317.0,83316.0,0.2045331]
["bitfinex-derivatives","BTCF0:USTF0",1744764754264,0.0620171,83317.0,83316.0,0.2045331]
["bitfinex-derivatives","BTCF0:USTF0",1744764754666,0.1460171,83317.0,83316.0,0.2045331]
["bitfinex-derivatives","BTCF0:USTF0",1744764755169,0.1440171,83317.0,83316.0,0.1641345]
["bitfinex-derivatives","BTCF0:USTF0",1744764755463,0.0440171,83317.0,83316.0,0.1210345]
["bitfinex-derivatives","BTCF0:USTF0",1744764755662,0.1640531,83317.0,83316.0,0.1211145]
["bitfinex-derivatives","BTCF0:USTF0",1744764756165,0.1640531,83317.0,83316.0,0.1221145]
["bitfinex-derivatives","BTCF0:USTF0",1744764756364,0.1640531,83317.0,83316.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744764756569,0.1640531,83317.0,83316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744764756757,0.1200446,83309.0,83307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744764757060,0.2057246,83309.0,83307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744764757266,0.5665246,83309.0,83301.0,0.120056]
["bitfinex-derivatives","BTCF0:USTF0",1744764757460,0.5665246,83309.0,83299.0,0.0600294]
["bitfinex-derivatives","BTCF0:USTF0",1744764757661,0.5665246,83309.0,83302.0,0.1800808]
["bitfinex-derivatives","BTCF0:USTF0",1744764757860,0.5665246,83309.0,83308.0,0.00126009]
["bitfinex-derivatives","BTCF0:USTF0",1744764758555,0.69648,83309.0,83283.0,0.18303805]
["bitfinex-derivatives","BTCF0:USTF0",1744764758756,0.120072,83290.0,83283.0,0.18303805]
["bitfinex-derivatives","BTCF0:USTF0",1744764759061,0.120072,83290.0,83284.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744764759268,0.120072,83290.0,83284.0,0.1202256]
["bitfinex-derivatives","BTCF0:USTF0",1744764759561,0.120072,83290.0,83284.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744764759762,0.203272,83290.0,83285.0,0.1200782]
["bitfinex-derivatives","BTCF0:USTF0",1744764759961,0.204272,83290.0,83285.0,0.1607782]
["bitfinex-derivatives","BTCF0:USTF0",1744764760155,0.21621854,83290.0,83289.0,0.00616272]
["bitfinex-derivatives","BTCF0:USTF0",1744764762769,0.21621854,83290.0,83289.0,0.00624272]
["bitfinex-derivatives","BTCF0:USTF0",1744764765471,0.21621854,83290.0,83279.0,0.24369026]
["bitfinex-derivatives","BTCF0:USTF0",1744764765472,0.34614654,83290.0,83279.0,0.24369026]
["bitfinex-derivatives","BTCF0:USTF0",1744764765674,0.1201037,83268.0,83267.0,0.35873198]
["bitfinex-derivatives","BTCF0:USTF0",1744764765862,0.1201095,83264.0,83262.0,0.30548421]
["bitfinex-derivatives","BTCF0:USTF0",1744764766672,0.1201095,83264.0,83263.0,0.04786433]
["bitfinex-derivatives","BTCF0:USTF0",1744764766874,0.1201095,83264.0,83263.0,0.04794433]
["bitfinex-derivatives","BTCF0:USTF0",1744764767067,0.1201095,83264.0,83263.0,0.08764433]
["bitfinex-derivatives","BTCF0:USTF0",1744764767269,0.1211095,83264.0,83263.0,0.08764433]
["bitfinex-derivatives","BTCF0:USTF0",1744764768275,0.1211095,83264.0,83263.0,0.00524433]
["bitfinex-derivatives","BTCF0:USTF0",1744764770683,0.1211095,83264.0,83263.0,0.00516433]
["bitfinex-derivatives","BTCF0:USTF0",1744764770886,0.1211095,83264.0,83263.0,0.00524433]
["bitfinex-derivatives","BTCF0:USTF0",1744764771581,0.1211095,83264.0,83263.0,0.00516433]
["bitfinex-derivatives","BTCF0:USTF0",1744764771777,0.1211095,83264.0,83263.0,0.00524433]
["bitfinex-derivatives","BTCF0:USTF0",1744764772584,0.1201095,83264.0,83263.0,0.00524433]
["bitfinex-derivatives","BTCF0:USTF0",1744764772781,0.1211095,83264.0,83263.0,0.00524433]
["bitfinex-derivatives","BTCF0:USTF0",1744764773483,0.2402923,83242.0,83230.0,0.14486354]
["bitfinex-derivatives","BTCF0:USTF0",1744764773789,0.1201429,83242.0,83241.0,0.1201353]
["bitfinex-derivatives","BTCF0:USTF0",1744764774587,0.001,83242.0,83241.0,0.1201353]
["bitfinex-derivatives","BTCF0:USTF0",1744764774784,0.1211412,83242.0,83241.0,0.1201353]
["bitfinex-derivatives","BTCF0:USTF0",1744764775685,0.1221412,83242.0,83241.0,0.1201353]
["bitfinex-derivatives","BTCF0:USTF0",1744764776186,0.1211412,83242.0,83241.0,0.1201353]
["bitfinex-derivatives","BTCF0:USTF0",1744764776385,0.1221412,83242.0,83241.0,0.1201353]
["bitfinex-derivatives","BTCF0:USTF0",1744764777594,0.1221412,83242.0,83241.0,0.2059353]
["bitfinex-derivatives","BTCF0:USTF0",1744764779885,0.1638412,83242.0,83241.0,0.2059353]
["bitfinex-derivatives","BTCF0:USTF0",1744764783696,0.1221412,83242.0,83241.0,0.2059353]
["bitfinex-derivatives","BTCF0:USTF0",1744764783903,0.002,83242.0,83241.0,0.6159353]
["bitfinex-derivatives","BTCF0:USTF0",1744764784110,0.12031851,83244.0,83243.0,0.1201398]
["bitfinex-derivatives","BTCF0:USTF0",1744764784404,0.12031851,83244.0,83243.0,0.2086398]
["bitfinex-derivatives","BTCF0:USTF0",1744764785297,0.12131851,83244.0,83243.0,0.2087198]
["bitfinex-derivatives","BTCF0:USTF0",1744764786803,0.12231851,83244.0,83243.0,0.2097198]
["bitfinex-derivatives","BTCF0:USTF0",1744764786997,0.00218021,83244.0,83243.0,0.2097198]
["bitfinex-derivatives","BTCF0:USTF0",1744764787302,0.00218021,83244.0,83243.0,0.2197198]
["bitfinex-derivatives","BTCF0:USTF0",1744764788494,0.00218021,83244.0,83243.0,1.2697198]
["bitfinex-derivatives","BTCF0:USTF0",1744764788892,0.00218021,83244.0,83243.0,1.5197198]
["bitfinex-derivatives","BTCF0:USTF0",1744764789597,0.00218021,83244.0,83243.0,1.5497198]
["bitfinex-derivatives","BTCF0:USTF0",1744764789803,0.005,83266.0,83259.0,0.1201167]
["bitfinex-derivatives","BTCF0:USTF0",1744764790097,0.005,83266.0,83259.0,0.5801167]
["bitfinex-derivatives","BTCF0:USTF0",1744764790399,0.005,83266.0,83259.0,1.6301167]
["bitfinex-derivatives","BTCF0:USTF0",1744764790595,0.005,83266.0,83259.0,1.7541167]
["bitfinex-derivatives","BTCF0:USTF0",1744764791397,0.005,83266.0,83265.0,0.120108]
["bitfinex-derivatives","BTCF0:USTF0",1744764791703,0.005,83266.0,83265.0,0.290108]
["bitfinex-derivatives","BTCF0:USTF0",1744764791904,0.005,83266.0,83265.0,0.374108]
["bitfinex-derivatives","BTCF0:USTF0",1744764792399,0.005,83266.0,83265.0,1.424108]
["bitfinex-derivatives","BTCF0:USTF0",1744764792605,0.006,83266.0,83265.0,1.426108]
["bitfinex-derivatives","BTCF0:USTF0",1744764793304,0.006,83266.0,83265.0,1.429108]
["bitfinex-derivatives","BTCF0:USTF0",1744764794298,0.3608,83278.0,83265.0,1.429108]
["bitfinex-derivatives","BTCF0:USTF0",1744764794299,0.3608,83278.0,83277.0,0.1200907]
["bitfinex-derivatives","BTCF0:USTF0",1744764794505,0.3608,83278.0,83277.0,0.1300907]
["bitfinex-derivatives","BTCF0:USTF0",1744764794705,0.3608,83278.0,83277.0,0.1400907]
["bitfinex-derivatives","BTCF0:USTF0",1744764795008,0.3608,83278.0,83277.0,0.2248907]
["bitfinex-derivatives","BTCF0:USTF0",1744764795706,0.3618,83278.0,83277.0,0.2148907]
["bitfinex-derivatives","BTCF0:USTF0",1744764796409,0.4051,83278.0,83277.0,0.2148907]
["bitfinex-derivatives","BTCF0:USTF0",1744764796609,0.4051,83278.0,83277.0,0.2248907]
["bitfinex-derivatives","BTCF0:USTF0",1744764796906,0.4051,83278.0,83277.0,0.2258907]
["bitfinex-derivatives","BTCF0:USTF0",1744764797306,0.5251893,83278.0,83277.0,0.2058907]
["bitfinex-derivatives","BTCF0:USTF0",1744764797499,0.4051,83278.0,83277.0,0.1210907]
["bitfinex-derivatives","BTCF0:USTF0",1744764797706,0.4051,83278.0,83277.0,0.1221707]
["bitfinex-derivatives","BTCF0:USTF0",1744764798004,0.4051,83278.0,83277.0,0.2052707]
["bitfinex-derivatives","BTCF0:USTF0",1744764798606,0.4051,83278.0,83277.0,0.2072707]
["bitfinex-derivatives","BTCF0:USTF0",1744764799112,0.4051,83278.0,83277.0,0.2172707]
["bitfinex-derivatives","BTCF0:USTF0",1744764803915,0.5251893,83278.0,83277.0,0.1341707]
["bitfinex-derivatives","BTCF0:USTF0",1744764804316,0.6076893,83278.0,83277.0,0.1241707]
["bitfinex-derivatives","BTCF0:USTF0",1744764804616,0.4876,83278.0,83277.0,0.1241707]
["bitfinex-derivatives","BTCF0:USTF0",1744764804817,0.4471,83278.0,83277.0,0.1621707]
["bitfinex-derivatives","BTCF0:USTF0",1744764805018,0.4471,83278.0,83277.0,0.2012707]
["bitfinex-derivatives","BTCF0:USTF0",1744764805517,0.4051,83278.0,83277.0,0.2112707]
["bitfinex-derivatives","BTCF0:USTF0",1744764805711,0.0443,83278.0,83277.0,0.2112707]
["bitfinex-derivatives","BTCF0:USTF0",1744764805918,0.0443,83278.0,83277.0,0.2212707]
["bitfinex-derivatives","BTCF0:USTF0",1744764807319,0.0443,83278.0,83277.0,0.1341707]
["bitfinex-derivatives","BTCF0:USTF0",1744764807709,0.083,83278.0,83277.0,0.1341707]
["bitfinex-derivatives","BTCF0:USTF0",1744764808017,0.083,83278.0,83277.0,0.2131707]
["bitfinex-derivatives","BTCF0:USTF0",1744764808214,0.2030893,83278.0,83277.0,0.1341707]
["bitfinex-derivatives","BTCF0:USTF0",1744764808516,0.2030893,83278.0,83277.0,0.1241707]
["bitfinex-derivatives","BTCF0:USTF0",1744764808717,0.2030893,83278.0,83277.0,0.1240907]
["bitfinex-derivatives","BTCF0:USTF0",1744764808918,0.2030893,83278.0,83277.0,0.1241707]
["bitfinex-derivatives","BTCF0:USTF0",1744764809914,0.4530893,83278.0,83277.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744764810223,0.1201008,83270.0,83269.0,0.00018021]
["bitfinex-derivatives","BTCF0:USTF0",1744764810519,0.4809008,83270.0,83269.0,0.00018021]
["bitfinex-derivatives","BTCF0:USTF0",1744764810711,0.5575008,83270.0,83269.0,0.00018021]
["bitfinex-derivatives","BTCF0:USTF0",1744764810916,0.5575008,83270.0,83269.0,0.12036251]
["bitfinex-derivatives","BTCF0:USTF0",1744764811419,0.5575008,83270.0,83269.0,0.12236251]
["bitfinex-derivatives","BTCF0:USTF0",1744764811815,0.5585008,83270.0,83269.0,0.12536251]
["bitfinex-derivatives","BTCF0:USTF0",1744764812323,0.5585008,83270.0,83269.0,0.00526021]
["bitfinex-derivatives","BTCF0:USTF0",1744764812324,0.8085008,83270.0,83269.0,0.00526021]
["bitfinex-derivatives","BTCF0:USTF0",1744764812819,0.5575008,83270.0,83269.0,0.00126021]
["bitfinex-derivatives","BTCF0:USTF0",1744764813410,0.5961008,83270.0,83269.0,0.00126021]
["bitfinex-derivatives","BTCF0:USTF0",1744764819624,0.5961008,83270.0,83269.0,0.00118021]
["bitfinex-derivatives","BTCF0:USTF0",1744764819823,0.5961008,83270.0,83269.0,0.00126021]
["bitfinex-derivatives","BTCF0:USTF0",1744764824619,0.5961008,83270.0,83269.0,0.00118021]
["bitfinex-derivatives","BTCF0:USTF0",1744764824819,0.5961008,83270.0,83269.0,0.00126021]
["bitfinex-derivatives","BTCF0:USTF0",1744764840335,0.5586008,83270.0,83269.0,0.00126021]
["bitfinex-derivatives","BTCF0:USTF0",1744764840738,0.5200008,83270.0,83269.0,0.00126021]
["bitfinex-derivatives","BTCF0:USTF0",1744764841429,0.5200008,83270.0,83269.0,0.12136251]
["bitfinex-derivatives","BTCF0:USTF0",1744764841636,0.3608,83270.0,83269.0,0.19986251]
["bitfinex-derivatives","BTCF0:USTF0",1744764841829,0.4809008,83270.0,83269.0,0.19986251]
["bitfinex-derivatives","BTCF0:USTF0",1744764843835,0.5175008,83270.0,83269.0,0.19986251]
["bitfinex-derivatives","BTCF0:USTF0",1744764844736,0.5175008,83270.0,83269.0,0.19978251]
["bitfinex-derivatives","BTCF0:USTF0",1744764844937,0.5175008,83270.0,83269.0,0.19986251]
["bitfinex-derivatives","BTCF0:USTF0",1744764845440,0.4809008,83270.0,83269.0,0.19986251]
["bitfinex-derivatives","BTCF0:USTF0",1744764846737,0.5178008,83270.0,83269.0,0.19986251]
["bitfinex-derivatives","BTCF0:USTF0",1744764847531,0.5545008,83270.0,83269.0,0.00126021]
["bitfinex-derivatives","BTCF0:USTF0",1744764847737,0.5545008,83270.0,83269.0,0.00118021]
["bitfinex-derivatives","BTCF0:USTF0",1744764848642,0.5545008,83270.0,83269.0,0.00126021]
["bitfinex-derivatives","BTCF0:USTF0",1744764849636,0.5545008,83270.0,83269.0,0.00118021]
["bitfinex-derivatives","BTCF0:USTF0",1744764849839,0.5545008,83270.0,83269.0,0.00126021]
["bitfinex-derivatives","BTCF0:USTF0",1744764850737,0.5545008,83270.0,83269.0,0.00118021]
["bitfinex-derivatives","BTCF0:USTF0",1744764850939,0.5545008,83270.0,83269.0,0.00126021]
["bitfinex-derivatives","BTCF0:USTF0",1744764857450,0.5178008,83270.0,83269.0,0.00126021]
["bitfinex-derivatives","BTCF0:USTF0",1744764858646,0.5178008,83270.0,83269.0,0.12136251]
["bitfinex-derivatives","BTCF0:USTF0",1744764859052,0.5178008,83270.0,83269.0,0.19546251]
["bitfinex-derivatives","BTCF0:USTF0",1744764860944,0.8786008,83270.0,83269.0,0.19546251]
["bitfinex-derivatives","BTCF0:USTF0",1744764864554,0.7216,83270.0,83269.0,0.19546251]
["bitfinex-derivatives","BTCF0:USTF0",1744764864849,0.3608,83270.0,83269.0,0.19546251]
["bitfinex-derivatives","BTCF0:USTF0",1744764865250,0.4809008,83270.0,83269.0,0.19546251]
["bitfinex-derivatives","BTCF0:USTF0",1744764865743,0.3608,83270.0,83269.0,0.19546251]
["bitfinex-derivatives","BTCF0:USTF0",1744764865949,0.4809008,83270.0,83269.0,0.19546251]
["bitfinex-derivatives","BTCF0:USTF0",1744764866352,0.5141008,83270.0,83269.0,0.19546251]
["bitfinex-derivatives","BTCF0:USTF0",1744764867954,0.394,83270.0,83269.0,0.19546251]
["bitfinex-derivatives","BTCF0:USTF0",1744764868557,0.5141008,83270.0,83269.0,0.19546251]
["bitfinex-derivatives","BTCF0:USTF0",1744764868958,0.3608,83270.0,83269.0,0.19546251]
["bitfinex-derivatives","BTCF0:USTF0",1744764870054,0.3968,83270.0,83269.0,0.19546251]
["bitfinex-derivatives","BTCF0:USTF0",1744764871550,0.3968,83270.0,83269.0,0.20546251]
["bitfinex-derivatives","BTCF0:USTF0",1744764873756,0.3608,83270.0,83269.0,0.20546251]
["bitfinex-derivatives","BTCF0:USTF0",1744764876063,0.4809008,83270.0,83269.0,0.20546251]
["bitfinex-derivatives","BTCF0:USTF0",1744764876562,0.4809008,83270.0,83269.0,0.19546251]
["bitfinex-derivatives","BTCF0:USTF0",1744764876955,0.5153008,83270.0,83269.0,0.19546251]
["bitfinex-derivatives","BTCF0:USTF0",1744764878669,0.5490008,83270.0,83269.0,0.19538251]
["bitfinex-derivatives","BTCF0:USTF0",1744764878969,0.5490008,83270.0,83269.0,0.19546251]
["bitfinex-derivatives","BTCF0:USTF0",1744764881664,0.3608,83270.0,83269.0,0.19546251]
["bitfinex-derivatives","BTCF0:USTF0",1744764882260,0.3608,83270.0,83269.0,0.20546251]
["bitfinex-derivatives","BTCF0:USTF0",1744764884266,0.3608,83270.0,83269.0,0.20538251]
["bitfinex-derivatives","BTCF0:USTF0",1744764884455,0.3608,83270.0,83269.0,0.20546251]
["bitfinex-derivatives","BTCF0:USTF0",1744764885458,0.3951,83270.0,83269.0,0.20546251]
["bitfinex-derivatives","BTCF0:USTF0",1744764885660,0.3951,83270.0,83269.0,0.20538251]
["bitfinex-derivatives","BTCF0:USTF0",1744764885857,0.3951,83270.0,83269.0,0.19546251]
["bitfinex-derivatives","BTCF0:USTF0",1744764888969,0.3951,83270.0,83269.0,0.20546251]
["bitfinex-derivatives","BTCF0:USTF0",1744764891974,0.5511008,83270.0,83269.0,0.00126021]
["bitfinex-derivatives","BTCF0:USTF0",1744764892271,0.5511008,83270.0,83269.0,0.00118021]
["bitfinex-derivatives","BTCF0:USTF0",1744764892475,0.1801787,83259.0,83256.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1744764892773,0.3608,83257.0,83256.0,0.2402396]
["bitfinex-derivatives","BTCF0:USTF0",1744764893173,0.4334,83257.0,83256.0,0.2402396]
["bitfinex-derivatives","BTCF0:USTF0",1744764893369,0.4334,83257.0,83256.0,0.2403196]
["bitfinex-derivatives","BTCF0:USTF0",1744764893764,0.5535196,83257.0,83256.0,0.2403196]
["bitfinex-derivatives","BTCF0:USTF0",1744764893968,0.5545196,83257.0,83256.0,0.2413196]
["bitfinex-derivatives","BTCF0:USTF0",1744764896076,0.5909196,83257.0,83256.0,0.2413196]
["bitfinex-derivatives","BTCF0:USTF0",1744764905382,0.5909196,83257.0,83256.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744764905685,0.5909196,83257.0,83256.0,0.121121]
["bitfinex-derivatives","BTCF0:USTF0",1744764905982,0.5909196,83257.0,83256.0,0.121201]
["bitfinex-derivatives","BTCF0:USTF0",1744764914285,0.5909196,83257.0,83256.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744764915592,0.5909196,83257.0,83256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744764915788,0.5909196,83257.0,83256.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744764917092,0.5551196,83257.0,83256.0,0.120201]
["bitfinex-derivatives","BTCF0:USTF0",1744764917287,0.5561196,83257.0,83256.0,0.120201]
["bitfinex-derivatives","BTCF0:USTF0",1744764917488,0.5561196,83257.0,83256.0,0.191501]
["bitfinex-derivatives","BTCF0:USTF0",1744764918792,0.5906196,83257.0,83256.0,0.191501]
["bitfinex-derivatives","BTCF0:USTF0",1744764920091,0.5906196,83257.0,83256.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744764920393,0.5906196,83257.0,83256.0,0.120201]
["bitfinex-derivatives","BTCF0:USTF0",1744764920581,0.5906196,83257.0,83256.0,0.120121]
["bitfinex-derivatives","BTCF0:USTF0",1744764920987,0.5906196,83257.0,83256.0,0.120201]
["bitfinex-derivatives","BTCF0:USTF0",1744764923183,0.5906196,83257.0,83256.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744764924190,0.120121,83256.0,83255.0,0.0600612]
["bitfinex-derivatives","BTCF0:USTF0",1744764924683,0.195321,83256.0,83255.0,0.0600612]
["bitfinex-derivatives","BTCF0:USTF0",1744764924892,0.1201239,83254.0,83253.0,0.0600624]
["bitfinex-derivatives","BTCF0:USTF0",1744764925094,0.1201311,83249.0,83248.0,0.12042011]
["bitfinex-derivatives","BTCF0:USTF0",1744764925297,0.4809311,83249.0,83248.0,0.12042011]
["bitfinex-derivatives","BTCF0:USTF0",1744764925589,0.4809311,83249.0,83248.0,0.00018021]
["bitfinex-derivatives","BTCF0:USTF0",1744764925789,0.4809311,83249.0,83248.0,0.00026021]
["bitfinex-derivatives","BTCF0:USTF0",1744764925995,0.5561311,83249.0,83248.0,0.00026021]
["bitfinex-derivatives","BTCF0:USTF0",1744764926193,0.5571311,83249.0,83248.0,0.12031281]
["bitfinex-derivatives","BTCF0:USTF0",1744764926396,0.5571311,83249.0,83248.0,0.12039281]
["bitfinex-derivatives","BTCF0:USTF0",1744764926784,0.5571311,83249.0,83248.0,0.19219281]
["bitfinex-derivatives","BTCF0:USTF0",1744764927395,0.5581311,83249.0,83248.0,0.19219281]
["bitfinex-derivatives","BTCF0:USTF0",1744764927791,0.5581311,83249.0,83248.0,0.00026021]
["bitfinex-derivatives","BTCF0:USTF0",1744764927991,0.5581311,83249.0,83248.0,0.12039281]
["bitfinex-derivatives","BTCF0:USTF0",1744764929302,0.5581311,83249.0,83248.0,0.00026021]
["bitfinex-derivatives","BTCF0:USTF0",1744764929598,0.5581311,83249.0,83248.0,0.12039281]
["bitfinex-derivatives","BTCF0:USTF0",1744764933498,0.5581311,83249.0,83248.0,0.00026021]
["bitfinex-derivatives","BTCF0:USTF0",1744764934402,0.5581311,83249.0,83248.0,0.07336021]
["bitfinex-derivatives","BTCF0:USTF0",1744764935700,0.5581311,83249.0,83248.0,0.19349281]
["bitfinex-derivatives","BTCF0:USTF0",1744764939705,0.5581311,83249.0,83248.0,0.07336021]
["bitfinex-derivatives","BTCF0:USTF0",1744764939997,0.5581311,83249.0,83248.0,0.00026021]
["bitfinex-derivatives","BTCF0:USTF0",1744764940404,0.5581311,83249.0,83248.0,0.12039281]
["bitfinex-derivatives","BTCF0:USTF0",1744764941303,0.5581311,83249.0,83248.0,0.00026021]
["bitfinex-derivatives","BTCF0:USTF0",1744764942104,0.5581311,83249.0,83248.0,0.12039281]
["bitfinex-derivatives","BTCF0:USTF0",1744764946411,0.5581311,83249.0,83248.0,0.15699281]
["bitfinex-derivatives","BTCF0:USTF0",1744764946705,0.5940311,83249.0,83248.0,0.15699281]
["bitfinex-derivatives","BTCF0:USTF0",1744764946907,0.5566311,83249.0,83248.0,0.15699281]
["bitfinex-derivatives","BTCF0:USTF0",1744764947109,0.5566311,83249.0,83248.0,0.19349281]
["bitfinex-derivatives","BTCF0:USTF0",1744764947900,0.5916311,83249.0,83248.0,0.19349281]
["bitfinex-derivatives","BTCF0:USTF0",1744764951718,0.5916311,83249.0,83248.0,0.07336021]
["bitfinex-derivatives","BTCF0:USTF0",1744764954209,0.5916311,83249.0,83248.0,0.03676021]
["bitfinex-derivatives","BTCF0:USTF0",1744764955515,0.5916311,83249.0,83248.0,0.00026021]
["bitfinex-derivatives","BTCF0:USTF0",1744764956708,0.5916311,83249.0,83248.0,0.00018021]
["bitfinex-derivatives","BTCF0:USTF0",1744764957013,0.5916311,83249.0,83248.0,0.00026021]
["bitfinex-derivatives","BTCF0:USTF0",1744764957414,0.5906311,83249.0,83248.0,0.00026021]
["bitfinex-derivatives","BTCF0:USTF0",1744764957714,0.5936311,83249.0,83248.0,0.00026021]
["bitfinex-derivatives","BTCF0:USTF0",1744764957909,0.5926311,83249.0,83248.0,0.00026021]
["bitfinex-derivatives","BTCF0:USTF0",1744764958113,0.5936311,83249.0,83248.0,0.00026021]
["bitfinex-derivatives","BTCF0:USTF0",1744764961117,0.5896311,83249.0,83248.0,0.00026021]
["bitfinex-derivatives","BTCF0:USTF0",1744764961817,0.9504311,83249.0,83248.0,0.00026021]
["bitfinex-derivatives","BTCF0:USTF0",1744764966738,0.9504311,83249.0,83248.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744764967015,1.2004311,83249.0,83248.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744764967213,0.120147,83238.0,83237.0,0.00516594]
["bitfinex-derivatives","BTCF0:USTF0",1744764967416,0.566187,83238.0,83237.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744764967619,0.1201658,83225.0,83224.0,0.0600833]
["bitfinex-derivatives","BTCF0:USTF0",1744764967820,0.1802544,83223.0,83222.0,0.1802542]
["bitfinex-derivatives","BTCF0:USTF0",1744764968016,0.1802544,83223.0,83222.0,0.2512542]
["bitfinex-derivatives","BTCF0:USTF0",1744764968223,0.3608,83225.0,83224.0,0.1201672]
["bitfinex-derivatives","BTCF0:USTF0",1744764968520,0.3608,83225.0,83224.0,0.1301672]
["bitfinex-derivatives","BTCF0:USTF0",1744764968713,0.3608,83225.0,83224.0,0.4511672]
["bitfinex-derivatives","BTCF0:USTF0",1744764969819,0.3608,83225.0,83224.0,0.2011672]
["bitfinex-derivatives","BTCF0:USTF0",1744764971818,0.3608,83225.0,83224.0,0.2012472]
["bitfinex-derivatives","BTCF0:USTF0",1744764972018,0.3608,83225.0,83224.0,0.1912472]
["bitfinex-derivatives","BTCF0:USTF0",1744764974813,0.4809658,83225.0,83224.0,0.1912472]
["bitfinex-derivatives","BTCF0:USTF0",1744764975317,0.4809658,83225.0,83224.0,0.1552472]
["bitfinex-derivatives","BTCF0:USTF0",1744764975711,0.4809658,83225.0,83224.0,0.1903472]
["bitfinex-derivatives","BTCF0:USTF0",1744764975912,0.3975,83225.0,83224.0,0.1903472]
["bitfinex-derivatives","BTCF0:USTF0",1744764977310,0.5176658,83225.0,83224.0,0.1903472]
["bitfinex-derivatives","BTCF0:USTF0",1744764980016,0.52667021,83225.0,83224.0,0.1903472]
["bitfinex-derivatives","BTCF0:USTF0",1744764980523,0.52667021,83225.0,83224.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744764980713,0.1201672,83224.0,83223.0,0.1201682]
["bitfinex-derivatives","BTCF0:USTF0",1744764980918,0.1548672,83224.0,83223.0,0.1201682]
["bitfinex-derivatives","BTCF0:USTF0",1744764981117,0.1201701,83222.0,83221.0,0.0600851]
["bitfinex-derivatives","BTCF0:USTF0",1744764981321,0.12917451,83222.0,83221.0,0.0600851]
["bitfinex-derivatives","BTCF0:USTF0",1744764981737,0.20037451,83222.0,83221.0,0.0600851]
["bitfinex-derivatives","BTCF0:USTF0",1744764982027,0.21265489,83222.0,83221.0,0.0600851]
["bitfinex-derivatives","BTCF0:USTF0",1744764982627,0.1201715,83221.0,83220.0,0.0033356]
["bitfinex-derivatives","BTCF0:USTF0",1744764982824,0.1201715,83221.0,83220.0,0.1235086]
["bitfinex-derivatives","BTCF0:USTF0",1744764983021,0.20037591,83221.0,83220.0,0.1235086]
["bitfinex-derivatives","BTCF0:USTF0",1744764983327,0.20037591,83221.0,83220.0,0.0033356]
["bitfinex-derivatives","BTCF0:USTF0",1744764983528,0.20037591,83221.0,83220.0,0.1235086]
["bitfinex-derivatives","BTCF0:USTF0",1744764989635,0.56117591,83221.0,83220.0,0.1235086]
["bitfinex-derivatives","BTCF0:USTF0",1744764990131,0.56117591,83221.0,83220.0,0.1605086]
["bitfinex-derivatives","BTCF0:USTF0",1744764990335,0.40510441,83221.0,83220.0,0.1605086]
["bitfinex-derivatives","BTCF0:USTF0",1744764990636,0.40510441,83221.0,83220.0,0.1975086]
["bitfinex-derivatives","BTCF0:USTF0",1744764991035,0.52527591,83221.0,83220.0,0.1975086]
["bitfinex-derivatives","BTCF0:USTF0",1744764991233,0.3961,83221.0,83220.0,0.1975086]
["bitfinex-derivatives","BTCF0:USTF0",1744764991535,0.5162715,83221.0,83220.0,0.1975086]
["bitfinex-derivatives","BTCF0:USTF0",1744764991735,0.3961,83221.0,83220.0,0.1975086]
["bitfinex-derivatives","BTCF0:USTF0",1744764992037,0.5162715,83221.0,83220.0,0.1975086]
["bitfinex-derivatives","BTCF0:USTF0",1744764992543,0.5512715,83221.0,83220.0,0.1975086]
["bitfinex-derivatives","BTCF0:USTF0",1744764993138,0.5162715,83221.0,83220.0,0.1975086]
["bitfinex-derivatives","BTCF0:USTF0",1744764993337,0.52543601,83221.0,83220.0,0.1975086]
["bitfinex-derivatives","BTCF0:USTF0",1744764994137,0.56283601,83221.0,83220.0,0.1975086]
["bitfinex-derivatives","BTCF0:USTF0",1744764995737,0.52543601,83221.0,83220.0,0.1975086]
["bitfinex-derivatives","BTCF0:USTF0",1744764997242,0.16463601,83221.0,83220.0,0.1975086]
["bitfinex-derivatives","BTCF0:USTF0",1744764997543,0.52543601,83221.0,83220.0,0.1975086]
["bitfinex-derivatives","BTCF0:USTF0",1744764998737,0.56103601,83221.0,83220.0,0.1975086]
["bitfinex-derivatives","BTCF0:USTF0",1744764999841,0.56103601,83221.0,83220.0,0.1235086]
["bitfinex-derivatives","BTCF0:USTF0",1744765000229,0.56103601,83221.0,83220.0,0.1925086]
["bitfinex-derivatives","BTCF0:USTF0",1744765003142,0.56103601,83221.0,83220.0,0.1582086]
["bitfinex-derivatives","BTCF0:USTF0",1744765003339,0.56103601,83221.0,83220.0,0.0033356]
["bitfinex-derivatives","BTCF0:USTF0",1744765004037,0.56103601,83221.0,83220.0,0.1235886]
["bitfinex-derivatives","BTCF0:USTF0",1744765004444,0.52543601,83221.0,83220.0,0.1920886]
["bitfinex-derivatives","BTCF0:USTF0",1744765005142,0.55963601,83221.0,83220.0,0.1235886]
["bitfinex-derivatives","BTCF0:USTF0",1744765006247,0.19883601,83221.0,83220.0,0.1235886]
["bitfinex-derivatives","BTCF0:USTF0",1744765006543,0.55963601,83221.0,83220.0,0.1235886]
["bitfinex-derivatives","BTCF0:USTF0",1744765007637,0.55963601,83221.0,83220.0,0.1943886]
["bitfinex-derivatives","BTCF0:USTF0",1744765008747,0.52543601,83221.0,83220.0,0.1943886]
["bitfinex-derivatives","BTCF0:USTF0",1744765010348,0.56183601,83221.0,83220.0,0.1943886]
["bitfinex-derivatives","BTCF0:USTF0",1744765010845,0.56183601,83221.0,83220.0,0.1235886]
["bitfinex-derivatives","BTCF0:USTF0",1744765011551,0.40526451,83221.0,83220.0,0.1235886]
["bitfinex-derivatives","BTCF0:USTF0",1744765011740,0.40526451,83221.0,83220.0,0.1864886]
["bitfinex-derivatives","BTCF0:USTF0",1744765011943,0.52543601,83221.0,83220.0,0.0975156]
["bitfinex-derivatives","BTCF0:USTF0",1744765012247,0.52543601,83221.0,83220.0,0.0034156]
["bitfinex-derivatives","BTCF0:USTF0",1744765012442,0.55613601,83221.0,83220.0,0.0034156]
["bitfinex-derivatives","BTCF0:USTF0",1744765012642,0.55613601,83221.0,83220.0,0.0033356]
["bitfinex-derivatives","BTCF0:USTF0",1744765012843,0.55613601,83221.0,83220.0,0.0034156]
["bitfinex-derivatives","BTCF0:USTF0",1744765014650,0.55613601,83221.0,83220.0,0.0033356]
["bitfinex-derivatives","BTCF0:USTF0",1744765015452,0.55613601,83221.0,83220.0,0.0034156]
["bitfinex-derivatives","BTCF0:USTF0",1744765021552,0.55613601,83221.0,83220.0,0.1235886]
["bitfinex-derivatives","BTCF0:USTF0",1744765021553,0.40526451,83221.0,83220.0,0.1235886]
["bitfinex-derivatives","BTCF0:USTF0",1744765021758,0.52543601,83221.0,83220.0,0.1235886]
["bitfinex-derivatives","BTCF0:USTF0",1744765021944,0.40526451,83221.0,83220.0,0.1962886]
["bitfinex-derivatives","BTCF0:USTF0",1744765022144,0.1201563,83232.0,83231.0,0.1802342]
["bitfinex-derivatives","BTCF0:USTF0",1744765022452,0.1532563,83232.0,83231.0,0.1802342]
["bitfinex-derivatives","BTCF0:USTF0",1744765023044,0.1532563,83232.0,83231.0,0.2429342]
["bitfinex-derivatives","BTCF0:USTF0",1744765023549,0.12016,83229.0,83228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744765023755,0.0600804,83229.0,83228.0,0.1201614]
["bitfinex-derivatives","BTCF0:USTF0",1744765023953,0.0600787,83231.0,83230.0,0.1201585]
["bitfinex-derivatives","BTCF0:USTF0",1744765024556,0.0600787,83231.0,83230.0,0.1529585]
["bitfinex-derivatives","BTCF0:USTF0",1744765024750,0.0600787,83231.0,83230.0,0.1856585]
["bitfinex-derivatives","BTCF0:USTF0",1744765024952,0.0906787,83231.0,83230.0,0.1856585]
["bitfinex-derivatives","BTCF0:USTF0",1744765025857,0.0306,83231.0,83230.0,0.1856585]
["bitfinex-derivatives","BTCF0:USTF0",1744765026454,0.1507571,83231.0,83230.0,0.1856585]
["bitfinex-derivatives","BTCF0:USTF0",1744765032258,0.0306,83231.0,83230.0,0.1856585]
["bitfinex-derivatives","BTCF0:USTF0",1744765032662,0.1507571,83231.0,83230.0,0.1856585]
["bitfinex-derivatives","BTCF0:USTF0",1744765033057,0.1507571,83231.0,83230.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1744765033263,0.1201715,83221.0,83220.0,0.0034156]
["bitfinex-derivatives","BTCF0:USTF0",1744765033655,0.2136715,83221.0,83220.0,0.0034156]
["bitfinex-derivatives","BTCF0:USTF0",1744765034279,0.2136715,83221.0,83220.0,0.0033356]
["bitfinex-derivatives","BTCF0:USTF0",1744765034562,0.2136715,83221.0,83220.0,0.0034156]
["bitfinex-derivatives","BTCF0:USTF0",1744765034763,0.23527415,83221.0,83220.0,0.1235886]
["bitfinex-derivatives","BTCF0:USTF0",1744765035065,0.223437,83221.0,83220.0,0.1235886]
["bitfinex-derivatives","BTCF0:USTF0",1744765035761,0.223437,83221.0,83220.0,0.0034156]
["bitfinex-derivatives","BTCF0:USTF0",1744765036966,0.223437,83221.0,83220.0,0.1235886]
["bitfinex-derivatives","BTCF0:USTF0",1744765037266,0.23563558,83221.0,83220.0,0.0034156]
["bitfinex-derivatives","BTCF0:USTF0",1744765037663,0.23563558,83221.0,83220.0,0.0033356]
["bitfinex-derivatives","BTCF0:USTF0",1744765037859,0.23563558,83221.0,83220.0,0.0034156]
["bitfinex-derivatives","BTCF0:USTF0",1744765038869,0.223437,83221.0,83220.0,0.0034156]
["bitfinex-derivatives","BTCF0:USTF0",1744765040866,0.223437,83221.0,83220.0,0.1235886]
["bitfinex-derivatives","BTCF0:USTF0",1744765041069,0.223437,83221.0,83220.0,0.0034156]
["bitfinex-derivatives","BTCF0:USTF0",1744765041781,0.223437,83221.0,83220.0,0.1235886]
["bitfinex-derivatives","BTCF0:USTF0",1744765042276,0.223437,83221.0,83220.0,0.0034156]
["bitfinex-derivatives","BTCF0:USTF0",1744765042470,0.1032655,83221.0,83220.0,0.1235886]
["bitfinex-derivatives","BTCF0:USTF0",1744765042768,0.0399655,83221.0,83220.0,0.4843886]
["bitfinex-derivatives","BTCF0:USTF0",1744765042972,0.160137,83221.0,83220.0,0.5825886]
["bitfinex-derivatives","BTCF0:USTF0",1744765043564,0.1503715,83221.0,83220.0,0.5825886]
["bitfinex-derivatives","BTCF0:USTF0",1744765043864,0.12033611,83233.0,83232.0,0.1201557]
["bitfinex-derivatives","BTCF0:USTF0",1744765044473,0.12033611,83233.0,83232.0,0.1528557]
["bitfinex-derivatives","BTCF0:USTF0",1744765045076,0.15063611,83233.0,83232.0,0.1528557]
["bitfinex-derivatives","BTCF0:USTF0",1744765046776,0.15063611,83233.0,83232.0,0.1829557]
["bitfinex-derivatives","BTCF0:USTF0",1744765047979,0.15972935,83233.0,83232.0,0.1829557]
["bitfinex-derivatives","BTCF0:USTF0",1744765051581,0.00927345,83233.0,83232.0,0.3329557]
["bitfinex-derivatives","BTCF0:USTF0",1744765051781,0.00018021,83233.0,83232.0,0.3329557]
["bitfinex-derivatives","BTCF0:USTF0",1744765052077,0.00018021,83233.0,83232.0,0.3429557]
["bitfinex-derivatives","BTCF0:USTF0",1744765055179,0.0309,83240.0,83239.0,0.1201456]
["bitfinex-derivatives","BTCF0:USTF0",1744765055385,0.0309,83240.0,83239.0,0.1301456]
["bitfinex-derivatives","BTCF0:USTF0",1744765055584,0.0309,83240.0,83239.0,0.2266456]
["bitfinex-derivatives","BTCF0:USTF0",1744765056799,0.00018021,83248.0,83247.0,0.120134]
["bitfinex-derivatives","BTCF0:USTF0",1744765056979,0.00018021,83248.0,83247.0,0.130134]
["bitfinex-derivatives","BTCF0:USTF0",1744765057285,0.00018021,83248.0,83247.0,0.161834]
["bitfinex-derivatives","BTCF0:USTF0",1744765058178,0.00018021,83248.0,83247.0,0.191934]
["bitfinex-derivatives","BTCF0:USTF0",1744765060686,0.00018021,83248.0,83247.0,0.552734]
["bitfinex-derivatives","BTCF0:USTF0",1744765062290,0.00917774,83248.0,83247.0,0.552734]
["bitfinex-derivatives","BTCF0:USTF0",1744765064576,0.12931034,83248.0,83247.0,0.522634]
["bitfinex-derivatives","BTCF0:USTF0",1744765064880,0.0600721,83240.0,83239.0,0.1802127]
["bitfinex-derivatives","BTCF0:USTF0",1744765065079,0.0600721,83240.0,83239.0,0.1902127]
["bitfinex-derivatives","BTCF0:USTF0",1744765065387,0.06906963,83240.0,83239.0,0.1902127]
["bitfinex-derivatives","BTCF0:USTF0",1744765065579,0.00899753,83240.0,83239.0,0.1902127]
["bitfinex-derivatives","BTCF0:USTF0",1744765065780,0.07339753,83240.0,83239.0,0.1902127]
["bitfinex-derivatives","BTCF0:USTF0",1744765066690,0.19354163,83240.0,83239.0,0.1902127]
["bitfinex-derivatives","BTCF0:USTF0",1744765067381,0.19354163,83240.0,83239.0,0.0700728]
["bitfinex-derivatives","BTCF0:USTF0",1744765067588,0.25361373,83240.0,83239.0,0.1201456]
["bitfinex-derivatives","BTCF0:USTF0",1744765070085,0.1201456,83239.0,83238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744765070393,0.1201484,83237.0,83236.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744765070586,0.1201513,83235.0,83234.0,0.1201523]
["bitfinex-derivatives","BTCF0:USTF0",1744765070782,0.1201513,83235.0,83233.0,0.0600771]
["bitfinex-derivatives","BTCF0:USTF0",1744765070783,0.1802328,83233.0,83232.0,0.1201556]
["bitfinex-derivatives","BTCF0:USTF0",1744765071994,0.2114328,83233.0,83232.0,0.1201556]
["bitfinex-derivatives","BTCF0:USTF0",1744765076591,0.1201557,83232.0,83231.0,0.00018021]
["bitfinex-derivatives","BTCF0:USTF0",1744765076796,0.1524557,83232.0,83231.0,0.00018021]
["bitfinex-derivatives","BTCF0:USTF0",1744765076987,0.1838557,83232.0,83231.0,0.00018021]
["bitfinex-derivatives","BTCF0:USTF0",1744765077390,0.1838557,83232.0,83231.0,0.00026021]
["bitfinex-derivatives","BTCF0:USTF0",1744765077691,0.1838557,83232.0,83231.0,0.12041731]
["bitfinex-derivatives","BTCF0:USTF0",1744765080592,0.1838557,83232.0,83231.0,0.00026021]
["bitfinex-derivatives","BTCF0:USTF0",1744765081989,0.2143557,83232.0,83231.0,0.00026021]
["bitfinex-derivatives","BTCF0:USTF0",1744765082191,0.2143557,83232.0,83231.0,0.00018021]
["bitfinex-derivatives","BTCF0:USTF0",1744765082397,0.2143557,83232.0,83231.0,0.00026021]
["bitfinex-derivatives","BTCF0:USTF0",1744765083695,0.2143557,83232.0,83231.0,0.12041731]
["bitfinex-derivatives","BTCF0:USTF0",1744765083893,0.2143557,83232.0,83231.0,0.00026021]
["bitfinex-derivatives","BTCF0:USTF0",1744765086090,0.2143557,83232.0,83231.0,0.00018021]
["bitfinex-derivatives","BTCF0:USTF0",1744765086289,0.2143557,83232.0,83231.0,0.00026021]
["bitfinex-derivatives","BTCF0:USTF0",1744765086597,0.2143557,83232.0,83231.0,0.00018021]
["bitfinex-derivatives","BTCF0:USTF0",1744765086806,0.22339489,83232.0,83231.0,0.00018021]
["bitfinex-derivatives","BTCF0:USTF0",1744765086986,0.22339489,83232.0,83231.0,0.00026021]
["bitfinex-derivatives","BTCF0:USTF0",1744765087594,0.22339489,83232.0,83231.0,0.00018021]
["bitfinex-derivatives","BTCF0:USTF0",1744765087794,0.22339489,83232.0,83231.0,0.00026021]
["bitfinex-derivatives","BTCF0:USTF0",1744765089196,0.1201658,83225.0,83224.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744765089501,0.12920499,83225.0,83224.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744765089890,0.19180499,83225.0,83224.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744765091195,0.1201715,83221.0,83220.0,0.0033356]
["bitfinex-derivatives","BTCF0:USTF0",1744765091995,0.19051069,83221.0,83220.0,0.0033356]
["bitfinex-derivatives","BTCF0:USTF0",1744765094896,0.19051069,83221.0,83220.0,0.1235086]
["bitfinex-derivatives","BTCF0:USTF0",1744765096001,0.19051069,83221.0,83220.0,0.0033356]
["bitfinex-derivatives","BTCF0:USTF0",1744765096602,0.19051069,83221.0,83202.0,0.1201977]
["bitfinex-derivatives","BTCF0:USTF0",1744765096603,0.32033919,83221.0,83202.0,0.1201977]
["bitfinex-derivatives","BTCF0:USTF0",1744765096801,0.1201975,83203.0,83202.0,0.1802963]
["bitfinex-derivatives","BTCF0:USTF0",1744765097101,0.1201975,83203.0,83202.0,0.2446963]
["bitfinex-derivatives","BTCF0:USTF0",1744765097697,0.16233669,83203.0,83202.0,0.2446963]
["bitfinex-derivatives","BTCF0:USTF0",1744765098301,0.16233669,83203.0,83202.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1744765098498,0.16233669,83203.0,83202.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744765098699,0.1202004,83201.0,83200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744765099409,0.12923959,83201.0,83200.0,0.16368]
["bitfinex-derivatives","BTCF0:USTF0",1744765099601,0.12923959,83201.0,83200.0,0.13178]
["bitfinex-derivatives","BTCF0:USTF0",1744765100105,0.12923959,83201.0,83200.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744765102209,0.12923959,83201.0,83200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744765102404,0.12923959,83201.0,83200.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744765102707,0.12923959,83201.0,83200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744765102910,0.12923959,83201.0,83187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744765102911,0.1202149,83191.0,83190.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744765103109,0.1202163,83190.0,83189.0,0.1202172]
["bitfinex-derivatives","BTCF0:USTF0",1744765103310,0.19405549,83190.0,83189.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1744765103711,0.19405549,83190.0,83189.0,0.1840178]
["bitfinex-derivatives","BTCF0:USTF0",1744765103902,0.19405549,83190.0,83189.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1744765105214,0.19405549,83190.0,83189.0,0.07294338]
["bitfinex-derivatives","BTCF0:USTF0",1744765105918,0.1202221,83186.0,83185.0,0.00516917]
["bitfinex-derivatives","BTCF0:USTF0",1744765106604,0.1202221,83186.0,83185.0,0.00524917]
["bitfinex-derivatives","BTCF0:USTF0",1744765106913,0.12926129,83186.0,83185.0,0.00524917]
["bitfinex-derivatives","BTCF0:USTF0",1744765107415,0.12926129,83186.0,83185.0,0.03754917]
["bitfinex-derivatives","BTCF0:USTF0",1744765107621,0.12926129,83186.0,83185.0,0.04648144]
["bitfinex-derivatives","BTCF0:USTF0",1744765107804,0.00903919,83186.0,83185.0,0.16670494]
["bitfinex-derivatives","BTCF0:USTF0",1744765108005,0.00903919,83186.0,83185.0,0.20670494]
["bitfinex-derivatives","BTCF0:USTF0",1744765108413,0.00903919,83186.0,83185.0,0.16670494]
["bitfinex-derivatives","BTCF0:USTF0",1744765109416,0.00903919,83186.0,83185.0,0.17670494]
["bitfinex-derivatives","BTCF0:USTF0",1744765109617,0.00903919,83186.0,83185.0,0.16670494]
["bitfinex-derivatives","BTCF0:USTF0",1744765110020,0.00018032,83194.0,83193.0,0.120212]
["bitfinex-derivatives","BTCF0:USTF0",1744765110406,0.3608,83221.0,83193.0,0.40920202]
["bitfinex-derivatives","BTCF0:USTF0",1744765110610,0.44572,83221.0,83218.0,0.0600872]
["bitfinex-derivatives","BTCF0:USTF0",1744765110809,0.45762097,83221.0,83217.0,0.1201764]
["bitfinex-derivatives","BTCF0:USTF0",1744765111414,0.57779277,83221.0,83216.0,0.060089]
["bitfinex-derivatives","BTCF0:USTF0",1744765111614,0.150473,83220.0,83219.0,0.1201744]
["bitfinex-derivatives","BTCF0:USTF0",1744765112021,0.0303,83220.0,83219.0,0.1201744]
["bitfinex-derivatives","BTCF0:USTF0",1744765112816,0.005,83214.0,83213.0,0.0600909]
["bitfinex-derivatives","BTCF0:USTF0",1744765113021,0.005,83214.0,83213.0,0.180274]
["bitfinex-derivatives","BTCF0:USTF0",1744765114418,0.005,83214.0,83213.0,0.190274]
["bitfinex-derivatives","BTCF0:USTF0",1744765115522,0.005,83214.0,83213.0,0.180274]
["bitfinex-derivatives","BTCF0:USTF0",1744765115916,0.3608,83233.0,83226.0,0.1201643]
["bitfinex-derivatives","BTCF0:USTF0",1744765116122,0.0315,83231.0,83226.0,0.1201643]
["bitfinex-derivatives","BTCF0:USTF0",1744765116317,0.0315,83231.0,83226.0,0.1767643]
["bitfinex-derivatives","BTCF0:USTF0",1744765118132,0.0915787,83231.0,83226.0,0.1767643]
["bitfinex-derivatives","BTCF0:USTF0",1744765118531,0.1201588,83230.0,83226.0,0.1767643]
["bitfinex-derivatives","BTCF0:USTF0",1744765119231,0.1201602,83229.0,83226.0,0.1767643]
["bitfinex-derivatives","BTCF0:USTF0",1744765120028,0.1201624,83228.0,83226.0,0.1201643]
["bitfinex-derivatives","BTCF0:USTF0",1744765120227,0.03298032,83227.0,83226.0,0.1202443]
["bitfinex-derivatives","BTCF0:USTF0",1744765120743,0.15314322,83227.0,83226.0,0.1462443]
["bitfinex-derivatives","BTCF0:USTF0",1744765121041,0.15314322,83227.0,83226.0,0.1202443]
["bitfinex-derivatives","BTCF0:USTF0",1744765122039,0.15314322,83227.0,83226.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744765122242,0.1201672,83224.0,83223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744765122543,0.1201672,83224.0,83223.0,0.4809687]
["bitfinex-derivatives","BTCF0:USTF0",1744765122740,0.1201672,83224.0,83223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744765122941,0.13148252,83224.0,83223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744765123132,0.19548252,83224.0,83223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744765123336,0.1201845,83212.0,83209.0,0.0600943]
["bitfinex-derivatives","BTCF0:USTF0",1744765123534,0.1201845,83212.0,83210.0,0.0600937]
["bitfinex-derivatives","BTCF0:USTF0",1744765123835,0.22729982,83212.0,83211.0,0.12044632]
["bitfinex-derivatives","BTCF0:USTF0",1744765124645,0.22729982,83212.0,83211.0,0.00026032]
["bitfinex-derivatives","BTCF0:USTF0",1744765125844,0.22729982,83212.0,83211.0,0.00018032]
["bitfinex-derivatives","BTCF0:USTF0",1744765126139,0.47729982,83212.0,83211.0,0.00026032]
["bitfinex-derivatives","BTCF0:USTF0",1744765126736,0.22729982,83212.0,83211.0,0.00026032]
["bitfinex-derivatives","BTCF0:USTF0",1744765132337,0.120199,83202.0,83201.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744765132737,0.1202019,83200.0,83199.0,0.4810029]
["bitfinex-derivatives","BTCF0:USTF0",1744765133345,0.1512019,83200.0,83199.0,0.4810029]
["bitfinex-derivatives","BTCF0:USTF0",1744765133535,0.16251722,83200.0,83199.0,0.4810029]
["bitfinex-derivatives","BTCF0:USTF0",1744765133945,0.16251722,83200.0,83199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744765134345,0.16251722,83200.0,83199.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1744765134748,0.16251722,83200.0,83199.0,0.5124033]
["bitfinex-derivatives","BTCF0:USTF0",1744765136049,0.16251722,83200.0,83199.0,0.5384033]
["bitfinex-derivatives","BTCF0:USTF0",1744765142058,0.16251722,83200.0,83199.0,0.1776033]
["bitfinex-derivatives","BTCF0:USTF0",1744765142555,0.16251722,83200.0,83199.0,0.1516033]
["bitfinex-derivatives","BTCF0:USTF0",1744765142947,0.16251722,83200.0,83199.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744765143247,0.1202105,83194.0,83193.0,0.12941402]
["bitfinex-derivatives","BTCF0:USTF0",1744765143449,0.1202105,83194.0,83193.0,0.120212]
["bitfinex-derivatives","BTCF0:USTF0",1744765143650,0.22592582,83194.0,83193.0,0.151112]
["bitfinex-derivatives","BTCF0:USTF0",1744765143847,0.22592582,83194.0,83193.0,0.151192]
["bitfinex-derivatives","BTCF0:USTF0",1744765144647,0.22592582,83194.0,83193.0,0.151112]
["bitfinex-derivatives","BTCF0:USTF0",1744765144855,0.22592582,83194.0,83193.0,0.151192]
["bitfinex-derivatives","BTCF0:USTF0",1744765145258,0.22592582,83194.0,83193.0,0.12920596]
["bitfinex-derivatives","BTCF0:USTF0",1744765145659,0.22592582,83194.0,83193.0,0.12912596]
["bitfinex-derivatives","BTCF0:USTF0",1744765145954,0.22592582,83194.0,83193.0,0.12920596]
["bitfinex-derivatives","BTCF0:USTF0",1744765146154,0.22592582,83194.0,83193.0,0.00899396]
["bitfinex-derivatives","BTCF0:USTF0",1744765147559,0.22592582,83194.0,83193.0,0.12920596]
["bitfinex-derivatives","BTCF0:USTF0",1744765148349,0.22592582,83194.0,83193.0,0.16000596]
["bitfinex-derivatives","BTCF0:USTF0",1744765148550,0.22592582,83194.0,83193.0,0.12920596]
["bitfinex-derivatives","BTCF0:USTF0",1744765149058,0.22592582,83194.0,83193.0,0.16180596]
["bitfinex-derivatives","BTCF0:USTF0",1744765153863,0.19562582,83194.0,83193.0,0.16180596]
["bitfinex-derivatives","BTCF0:USTF0",1744765154460,0.19562582,83194.0,83193.0,0.18780596]
["bitfinex-derivatives","BTCF0:USTF0",1744765156160,0.19562582,83194.0,83193.0,0.16180596]
["bitfinex-derivatives","BTCF0:USTF0",1744765156361,0.22872582,83194.0,83193.0,0.16180596]
["bitfinex-derivatives","BTCF0:USTF0",1744765157163,0.22872582,83194.0,83193.0,0.18780596]
["bitfinex-derivatives","BTCF0:USTF0",1744765157358,0.10851532,83194.0,83193.0,0.18780596]
["bitfinex-derivatives","BTCF0:USTF0",1744765157659,0.04221532,83194.0,83193.0,0.54860596]
["bitfinex-derivatives","BTCF0:USTF0",1744765158253,0.04221532,83194.0,83193.0,0.57860596]
["bitfinex-derivatives","BTCF0:USTF0",1744765164260,0.0319,83212.0,83207.0,0.1201918]
["bitfinex-derivatives","BTCF0:USTF0",1744765164463,0.0600944,83209.0,83207.0,0.4809918]
["bitfinex-derivatives","BTCF0:USTF0",1744765164765,0.15227062,83208.0,83207.0,0.5372918]
["bitfinex-derivatives","BTCF0:USTF0",1744765165355,0.15227062,83208.0,83207.0,0.4809918]
["bitfinex-derivatives","BTCF0:USTF0",1744765165556,0.18417062,83208.0,83207.0,0.4809918]
["bitfinex-derivatives","BTCF0:USTF0",1744765166968,0.06398032,83208.0,83207.0,0.4809918]
["bitfinex-derivatives","BTCF0:USTF0",1744765167158,0.06398032,83208.0,83207.0,0.5446918]
["bitfinex-derivatives","BTCF0:USTF0",1744765167360,0.03208032,83208.0,83207.0,0.5446918]
["bitfinex-derivatives","BTCF0:USTF0",1744765167559,0.15227062,83208.0,83207.0,0.5446918]
["bitfinex-derivatives","BTCF0:USTF0",1744765168067,0.15227062,83208.0,83207.0,0.4809918]
["bitfinex-derivatives","BTCF0:USTF0",1744765168267,0.21557062,83208.0,83207.0,0.4809918]
["bitfinex-derivatives","BTCF0:USTF0",1744765168664,0.21557062,83208.0,83207.0,0.4810718]
["bitfinex-derivatives","BTCF0:USTF0",1744765171273,0.21557062,83208.0,83207.0,0.4809918]
["bitfinex-derivatives","BTCF0:USTF0",1744765171465,0.21557062,83208.0,83207.0,0.4810718]
["bitfinex-derivatives","BTCF0:USTF0",1744765174372,0.21557062,83208.0,83207.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744765175075,0.21557062,83208.0,83207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744765175676,0.21557062,83208.0,83207.0,0.4809918]
["bitfinex-derivatives","BTCF0:USTF0",1744765175879,0.21557062,83208.0,83207.0,0.4810718]
["bitfinex-derivatives","BTCF0:USTF0",1744765176073,0.22544536,83208.0,83207.0,0.4810718]
["bitfinex-derivatives","BTCF0:USTF0",1744765177481,0.22544536,83208.0,83207.0,0.1202718]
["bitfinex-derivatives","BTCF0:USTF0",1744765178678,0.22544536,83208.0,83207.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744765179277,0.22544536,83208.0,83207.0,0.1202718]
["bitfinex-derivatives","BTCF0:USTF0",1744765180484,0.22544536,83208.0,83207.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744765181185,0.22544536,83208.0,83207.0,0.1202718]
["bitfinex-derivatives","BTCF0:USTF0",1744765181482,0.22544536,83208.0,83207.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744765183881,0.22544536,83208.0,83207.0,0.1202718]
["bitfinex-derivatives","BTCF0:USTF0",1744765184183,0.22544536,83208.0,83207.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744765186385,0.22544536,83208.0,83207.0,0.1202718]
["bitfinex-derivatives","BTCF0:USTF0",1744765187279,0.22544536,83208.0,83207.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744765188083,0.22544536,83208.0,83207.0,0.1202718]
["bitfinex-derivatives","BTCF0:USTF0",1744765193883,0.22544536,83208.0,83207.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744765194683,0.1803039,83203.0,83202.0,0.0600984]
["bitfinex-derivatives","BTCF0:USTF0",1744765194884,0.2404043,83203.0,83202.0,0.0600984]
["bitfinex-derivatives","BTCF0:USTF0",1744765195284,0.2404043,83203.0,83202.0,0.1209984]
["bitfinex-derivatives","BTCF0:USTF0",1744765195690,0.25027904,83203.0,83202.0,0.1209984]
["bitfinex-derivatives","BTCF0:USTF0",1744765196989,0.120199,83202.0,83201.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744765197190,0.1202019,83200.0,83199.0,0.1202027]
["bitfinex-derivatives","BTCF0:USTF0",1744765197582,0.19337664,83200.0,83199.0,0.1202027]
["bitfinex-derivatives","BTCF0:USTF0",1744765198996,0.1202033,83199.0,83198.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1744765199190,0.1202105,83194.0,83193.0,0.00891396]
["bitfinex-derivatives","BTCF0:USTF0",1744765199492,0.120212,83193.0,83192.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744765199686,0.19268674,83193.0,83192.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744765201194,0.1202221,83186.0,83185.0,0.12539167]
["bitfinex-derivatives","BTCF0:USTF0",1744765201392,0.1202221,83186.0,83185.0,0.03787717]
["bitfinex-derivatives","BTCF0:USTF0",1744765201798,0.13009684,83186.0,83185.0,0.03787717]
["bitfinex-derivatives","BTCF0:USTF0",1744765202095,0.17347517,83186.0,83185.0,0.18870067]
["bitfinex-derivatives","BTCF0:USTF0",1744765202890,0.20437517,83186.0,83185.0,0.03787717]
["bitfinex-derivatives","BTCF0:USTF0",1744765203109,0.56517517,83186.0,83185.0,0.00527717]
["bitfinex-derivatives","BTCF0:USTF0",1744765204396,0.56517517,83186.0,83167.0,0.24367656]
["bitfinex-derivatives","BTCF0:USTF0",1744765204397,0.1202293,83181.0,83167.0,0.24367656]
["bitfinex-derivatives","BTCF0:USTF0",1744765204696,0.1202597,83160.0,83159.0,0.00517079]
["bitfinex-derivatives","BTCF0:USTF0",1744765204995,0.49093444,83160.0,83159.0,0.00517079]
["bitfinex-derivatives","BTCF0:USTF0",1744765205690,0.55353444,83160.0,83159.0,0.00517079]
["bitfinex-derivatives","BTCF0:USTF0",1744765205892,0.55353444,83160.0,83159.0,0.12551189]
["bitfinex-derivatives","BTCF0:USTF0",1744765206097,0.55353444,83160.0,83159.0,0.15551189]
["bitfinex-derivatives","BTCF0:USTF0",1744765206098,0.00987474,83160.0,83159.0,0.15551189]
["bitfinex-derivatives","BTCF0:USTF0",1744765206292,0.00987474,83160.0,83159.0,0.22039189]
["bitfinex-derivatives","BTCF0:USTF0",1744765206991,0.13013444,83160.0,83159.0,0.13551189]
["bitfinex-derivatives","BTCF0:USTF0",1744765207188,0.16113444,83160.0,83159.0,0.01525079]
["bitfinex-derivatives","BTCF0:USTF0",1744765207393,0.16113444,83160.0,83159.0,0.00525079]
["bitfinex-derivatives","BTCF0:USTF0",1744765207692,0.16113444,83160.0,83159.0,0.00517079]
["bitfinex-derivatives","BTCF0:USTF0",1744765207992,0.19393444,83160.0,83159.0,0.00525079]
["bitfinex-derivatives","BTCF0:USTF0",1744765208998,0.19393444,83160.0,83159.0,0.03745079]
["bitfinex-derivatives","BTCF0:USTF0",1744765211798,0.04087474,83160.0,83159.0,0.15771189]
["bitfinex-derivatives","BTCF0:USTF0",1744765212001,0.16113444,83160.0,83159.0,0.15771189]
["bitfinex-derivatives","BTCF0:USTF0",1744765212198,0.16113444,83160.0,83159.0,0.03745079]
["bitfinex-derivatives","BTCF0:USTF0",1744765212594,0.16113444,83160.0,83159.0,0.03737079]
["bitfinex-derivatives","BTCF0:USTF0",1744765212791,0.19253444,83160.0,83159.0,0.03737079]
["bitfinex-derivatives","BTCF0:USTF0",1744765212996,0.19253444,83160.0,83159.0,0.00525079]
["bitfinex-derivatives","BTCF0:USTF0",1744765216399,0.19253444,83160.0,83159.0,0.12551189]
["bitfinex-derivatives","BTCF0:USTF0",1744765217206,0.00987474,83160.0,83159.0,0.18881189]
["bitfinex-derivatives","BTCF0:USTF0",1744765217404,0.00987474,83160.0,83159.0,0.19881189]
["bitfinex-derivatives","BTCF0:USTF0",1744765217604,0.24158647,83175.0,83174.0,0.1202394]
["bitfinex-derivatives","BTCF0:USTF0",1744765217800,0.1202386,83175.0,83174.0,0.1202394]
["bitfinex-derivatives","BTCF0:USTF0",1744765218711,0.1534356,83177.0,83176.0,0.1202366]
["bitfinex-derivatives","BTCF0:USTF0",1744765218904,0.15168484,83179.0,83178.0,0.1202337]
["bitfinex-derivatives","BTCF0:USTF0",1744765219204,0.15168484,83179.0,83178.0,0.4810337]
["bitfinex-derivatives","BTCF0:USTF0",1744765220113,0.27191704,83179.0,83178.0,0.4810337]
["bitfinex-derivatives","BTCF0:USTF0",1744765220311,0.00018032,83184.0,83183.0,0.1202264]
["bitfinex-derivatives","BTCF0:USTF0",1744765221305,0.00018032,83184.0,83183.0,0.1845264]
["bitfinex-derivatives","BTCF0:USTF0",1744765222410,0.00018032,83184.0,83183.0,0.2694064]
["bitfinex-derivatives","BTCF0:USTF0",1744765223000,0.00018032,83184.0,83183.0,0.2794064]
["bitfinex-derivatives","BTCF0:USTF0",1744765224101,0.00018032,83184.0,83183.0,0.5394064]
["bitfinex-derivatives","BTCF0:USTF0",1744765224410,0.18202181,83201.0,83183.0,0.5394064]
["bitfinex-derivatives","BTCF0:USTF0",1744765224411,0.18202181,83201.0,83200.0,0.1202019]
["bitfinex-derivatives","BTCF0:USTF0",1744765224705,0.36382584,83218.0,83211.0,0.120186]
["bitfinex-derivatives","BTCF0:USTF0",1744765224706,0.0312,83217.0,83211.0,0.120186]
["bitfinex-derivatives","BTCF0:USTF0",1744765224912,0.24364934,83218.0,83211.0,0.650986]
["bitfinex-derivatives","BTCF0:USTF0",1744765225500,0.24364934,83218.0,83211.0,0.758786]
["bitfinex-derivatives","BTCF0:USTF0",1744765226207,0.00018032,83220.0,83214.0,0.0600907]
["bitfinex-derivatives","BTCF0:USTF0",1744765226411,0.30826454,83240.0,83232.0,0.1201557]
["bitfinex-derivatives","BTCF0:USTF0",1744765226602,0.0305,83238.0,83232.0,0.6609557]
["bitfinex-derivatives","BTCF0:USTF0",1744765226806,0.0305,83238.0,83232.0,0.67011958]
["bitfinex-derivatives","BTCF0:USTF0",1744765227000,0.39309229,83233.0,83232.0,0.36996388]
["bitfinex-derivatives","BTCF0:USTF0",1744765227204,0.39309229,83233.0,83232.0,0.21118]
["bitfinex-derivatives","BTCF0:USTF0",1744765227412,0.39309229,83233.0,83202.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744765227413,0.1201975,83203.0,83202.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744765227712,0.1202091,83195.0,83194.0,0.00018032]
["bitfinex-derivatives","BTCF0:USTF0",1744765227906,0.4810091,83195.0,83194.0,0.00018032]
["bitfinex-derivatives","BTCF0:USTF0",1744765229915,0.4810091,83195.0,83194.0,0.00026032]
["bitfinex-derivatives","BTCF0:USTF0",1744765230415,0.1202221,83186.0,83184.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744765230615,0.4810221,83186.0,83179.0,0.1505312]
["bitfinex-derivatives","BTCF0:USTF0",1744765230813,0.4810221,83186.0,83185.0,0.00524917]
["bitfinex-derivatives","BTCF0:USTF0",1744765231303,0.5444221,83186.0,83185.0,0.00524917]
["bitfinex-derivatives","BTCF0:USTF0",1744765232103,0.1202337,83178.0,83177.0,0.00018032]
["bitfinex-derivatives","BTCF0:USTF0",1744765232307,0.4810337,83178.0,83177.0,0.00018032]
["bitfinex-derivatives","BTCF0:USTF0",1744765232907,0.5444337,83178.0,83177.0,0.00018032]
["bitfinex-derivatives","BTCF0:USTF0",1744765233310,0.1202423,83172.0,83171.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1744765233608,0.4810423,83172.0,83171.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1744765233813,0.4810423,83172.0,83171.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1744765234014,0.4810423,83172.0,83171.0,0.16183155]
["bitfinex-derivatives","BTCF0:USTF0",1744765234214,0.5138423,83172.0,83171.0,0.16183155]
["bitfinex-derivatives","BTCF0:USTF0",1744765234617,0.5138423,83172.0,83171.0,0.00928775]
["bitfinex-derivatives","BTCF0:USTF0",1744765234915,0.1202568,83162.0,83161.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744765235114,0.1202597,83160.0,83155.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1744765235313,0.4810597,83160.0,83155.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1744765235817,0.5443597,83160.0,83159.0,0.01442049]
["bitfinex-derivatives","BTCF0:USTF0",1744765236816,0.5443597,83160.0,83159.0,0.00517079]
["bitfinex-derivatives","BTCF0:USTF0",1744765237119,0.5443597,83160.0,83159.0,0.12543189]
["bitfinex-derivatives","BTCF0:USTF0",1744765237318,0.5443597,83160.0,83159.0,0.12551189]
["bitfinex-derivatives","BTCF0:USTF0",1744765237513,0.5443597,83160.0,83159.0,0.00525079]
["bitfinex-derivatives","BTCF0:USTF0",1744765237919,0.5443597,83160.0,83159.0,0.12551189]
["bitfinex-derivatives","BTCF0:USTF0",1744765239018,0.5443597,83160.0,83159.0,0.00525079]
["bitfinex-derivatives","BTCF0:USTF0",1744765239220,0.5443597,83160.0,83159.0,0.12551189]
["bitfinex-derivatives","BTCF0:USTF0",1744765239521,0.3608,83160.0,83159.0,0.12551189]
["bitfinex-derivatives","BTCF0:USTF0",1744765239709,0.3608,83160.0,83159.0,0.13551189]
["bitfinex-derivatives","BTCF0:USTF0",1744765239911,0.3608,83170.0,83169.0,0.1202467]
["bitfinex-derivatives","BTCF0:USTF0",1744765240713,0.3608,83170.0,83169.0,0.1849467]
["bitfinex-derivatives","BTCF0:USTF0",1744765241120,0.4810452,83170.0,83169.0,0.1849467]
["bitfinex-derivatives","BTCF0:USTF0",1744765241315,0.4810452,83170.0,83169.0,0.1850267]
["bitfinex-derivatives","BTCF0:USTF0",1744765241717,0.3608,83170.0,83169.0,0.1850267]
["bitfinex-derivatives","BTCF0:USTF0",1744765242723,0.1202329,83179.0,83177.0,0.1202351]
["bitfinex-derivatives","BTCF0:USTF0",1744765243026,0.0312,83181.0,83177.0,0.1202351]
["bitfinex-derivatives","BTCF0:USTF0",1744765243216,0.12041402,83178.0,83177.0,0.1202351]
["bitfinex-derivatives","BTCF0:USTF0",1744765243808,0.15351402,83178.0,83177.0,0.1839351]
["bitfinex-derivatives","BTCF0:USTF0",1744765244329,0.03328032,83178.0,83177.0,0.1839351]
["bitfinex-derivatives","BTCF0:USTF0",1744765244513,0.0600951,83209.0,83177.0,0.1839351]
["bitfinex-derivatives","BTCF0:USTF0",1744765244514,0.393,83199.0,83188.0,0.1202192]
["bitfinex-derivatives","BTCF0:USTF0",1744765244714,0.1803154,83196.0,83195.0,0.1803102]
["bitfinex-derivatives","BTCF0:USTF0",1744765244911,0.1803154,83196.0,83195.0,0.060104]
["bitfinex-derivatives","BTCF0:USTF0",1744765245110,0.0636,83198.0,83197.0,0.1202062]
["bitfinex-derivatives","BTCF0:USTF0",1744765245322,0.0331,83198.0,83197.0,0.1202062]
["bitfinex-derivatives","BTCF0:USTF0",1744765245628,0.0331,83198.0,83194.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1744765245629,0.0305,83205.0,83204.0,0.1201961]
["bitfinex-derivatives","BTCF0:USTF0",1744765245923,0.00018032,83206.0,83205.0,0.1201946]
["bitfinex-derivatives","BTCF0:USTF0",1744765247321,0.06348032,83206.0,83205.0,0.1201946]
["bitfinex-derivatives","BTCF0:USTF0",1744765247817,0.18367352,83206.0,83205.0,0.1201946]
["bitfinex-derivatives","BTCF0:USTF0",1744765248016,0.1202033,83199.0,83198.0,0.0601017]
["bitfinex-derivatives","BTCF0:USTF0",1744765248621,0.1835033,83199.0,83198.0,0.0601017]
["bitfinex-derivatives","BTCF0:USTF0",1744765249024,0.0325,83199.0,83198.0,0.0601017]
["bitfinex-derivatives","BTCF0:USTF0",1744765249318,0.3608,83200.0,83199.0,0.1202033]
["bitfinex-derivatives","BTCF0:USTF0",1744765249519,0.3608,83200.0,83199.0,0.19437088]
["bitfinex-derivatives","BTCF0:USTF0",1744765249825,0.4810019,83200.0,83199.0,0.16167088]
["bitfinex-derivatives","BTCF0:USTF0",1744765250023,0.3608,83200.0,83199.0,0.16167088]
["bitfinex-derivatives","BTCF0:USTF0",1744765250326,0.3608,83200.0,83199.0,0.16175088]
["bitfinex-derivatives","BTCF0:USTF0",1744765250511,0.3922,83200.0,83199.0,0.16175088]
["bitfinex-derivatives","BTCF0:USTF0",1744765250715,0.00018032,83206.0,83205.0,0.1201946]
["bitfinex-derivatives","BTCF0:USTF0",1744765251112,0.12037352,83206.0,83205.0,0.1201946]
["bitfinex-derivatives","BTCF0:USTF0",1744765251323,0.18357352,83206.0,83205.0,0.1201946]
["bitfinex-derivatives","BTCF0:USTF0",1744765251526,0.03158032,83206.0,83205.0,0.1201946]
["bitfinex-derivatives","BTCF0:USTF0",1744765251827,0.00018032,83206.0,83205.0,0.1202746]
["bitfinex-derivatives","BTCF0:USTF0",1744765252218,0.00018032,83206.0,83205.0,0.1527746]
["bitfinex-derivatives","BTCF0:USTF0",1744765254933,0.00018032,83206.0,83205.0,0.5135746]
["bitfinex-derivatives","BTCF0:USTF0",1744765255231,0.00018032,83206.0,83205.0,0.5400958]
["bitfinex-derivatives","BTCF0:USTF0",1744765256219,0.00018032,83206.0,83205.0,1.5900958]
["bitfinex-derivatives","BTCF0:USTF0",1744765257124,0.005,83214.0,83213.0,0.1201831]
["bitfinex-derivatives","BTCF0:USTF0",1744765257720,0.005,83214.0,83213.0,0.1821831]
["bitfinex-derivatives","BTCF0:USTF0",1744765260229,0.1251816,83214.0,83213.0,0.1518831]
["bitfinex-derivatives","BTCF0:USTF0",1744765260420,0.005,83214.0,83213.0,0.1518831]
["bitfinex-derivatives","BTCF0:USTF0",1744765260825,0.0686,83214.0,83213.0,0.1519631]
["bitfinex-derivatives","BTCF0:USTF0",1744765261024,0.1887816,83214.0,83213.0,0.1202631]
["bitfinex-derivatives","BTCF0:USTF0",1744765261224,0.5495816,83214.0,83213.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744765261628,0.5495816,83214.0,83205.0,0.0600972]
["bitfinex-derivatives","BTCF0:USTF0",1744765261629,0.0600957,83208.0,83205.0,0.0600972]
["bitfinex-derivatives","BTCF0:USTF0",1744765261823,0.3608,83206.0,83205.0,0.0600972]
["bitfinex-derivatives","BTCF0:USTF0",1744765262230,0.3911,83206.0,83205.0,0.0600972]
["bitfinex-derivatives","BTCF0:USTF0",1744765262429,0.5431932,83206.0,83205.0,0.0600972]
["bitfinex-derivatives","BTCF0:USTF0",1744765263034,0.423,83206.0,83205.0,0.0600972]
["bitfinex-derivatives","BTCF0:USTF0",1744765263937,0.423,83206.0,83205.0,0.0601772]
["bitfinex-derivatives","BTCF0:USTF0",1744765264322,0.5431932,83206.0,83205.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744765264925,0.5431932,83206.0,83205.0,0.1202746]
["bitfinex-derivatives","BTCF0:USTF0",1744765266130,0.5431932,83206.0,83205.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744765267336,0.3911,83206.0,83205.0,0.1202746]
["bitfinex-derivatives","BTCF0:USTF0",1744765267635,0.3608,83206.0,83205.0,0.1202746]
["bitfinex-derivatives","BTCF0:USTF0",1744765268236,0.1201881,83210.0,83209.0,0.1802797]
["bitfinex-derivatives","BTCF0:USTF0",1744765268436,0.1201881,83210.0,83209.0,0.2108797]
["bitfinex-derivatives","BTCF0:USTF0",1744765268632,0.1201881,83210.0,83209.0,0.2420797]
["bitfinex-derivatives","BTCF0:USTF0",1744765268835,0.0600925,83212.0,83211.0,0.120186]
["bitfinex-derivatives","BTCF0:USTF0",1744765269035,0.0909925,83212.0,83211.0,0.120186]
["bitfinex-derivatives","BTCF0:USTF0",1744765269731,0.0309,83212.0,83211.0,0.120186]
["bitfinex-derivatives","BTCF0:USTF0",1744765269923,0.1510845,83212.0,83211.0,0.120186]
["bitfinex-derivatives","BTCF0:USTF0",1744765270123,0.0309,83212.0,83211.0,0.120186]
["bitfinex-derivatives","BTCF0:USTF0",1744765270334,0.4258911,83214.0,83213.0,0.1201831]
["bitfinex-derivatives","BTCF0:USTF0",1744765270532,0.3658,83214.0,83213.0,0.1201831]
["bitfinex-derivatives","BTCF0:USTF0",1744765270838,0.3608,83230.0,83219.0,0.0600865]
["bitfinex-derivatives","BTCF0:USTF0",1744765271036,0.1201666,83225.0,83221.0,0.1201715]
["bitfinex-derivatives","BTCF0:USTF0",1744765271223,0.1201666,83225.0,83221.0,0.1849715]
["bitfinex-derivatives","BTCF0:USTF0",1744765272329,0.0331,83226.0,83221.0,0.1849715]
["bitfinex-derivatives","BTCF0:USTF0",1744765272830,0.12035042,83222.0,83221.0,0.1849715]
["bitfinex-derivatives","BTCF0:USTF0",1744765274228,0.00018032,83222.0,83221.0,0.1849715]
["bitfinex-derivatives","BTCF0:USTF0",1744765274432,0.00018032,83222.0,83221.0,0.5457715]
["bitfinex-derivatives","BTCF0:USTF0",1744765274738,0.7998662,83290.0,83239.0,0.1201456]
["bitfinex-derivatives","BTCF0:USTF0",1744765274739,0.0329,83247.0,83239.0,0.1201456]
["bitfinex-derivatives","BTCF0:USTF0",1744765274931,0.1201369,83245.0,83239.0,0.13583321]
["bitfinex-derivatives","BTCF0:USTF0",1744765275234,0.0307,83246.0,83239.0,0.19843321]
["bitfinex-derivatives","BTCF0:USTF0",1744765275829,0.1251441,83240.0,83239.0,0.19843321]
["bitfinex-derivatives","BTCF0:USTF0",1744765276031,0.1251441,83240.0,83239.0,0.1827456]
["bitfinex-derivatives","BTCF0:USTF0",1744765276434,0.005,83240.0,83239.0,0.1827456]
["bitfinex-derivatives","BTCF0:USTF0",1744765276934,0.1251441,83240.0,83239.0,0.1827456]
["bitfinex-derivatives","BTCF0:USTF0",1744765277742,0.005,83240.0,83239.0,0.1827456]
["bitfinex-derivatives","BTCF0:USTF0",1744765278642,0.1201484,83237.0,83236.0,0.0600747]
["bitfinex-derivatives","BTCF0:USTF0",1744765279545,0.0600742,83237.0,83233.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744765279737,0.1201557,83232.0,83231.0,0.0001802]
["bitfinex-derivatives","BTCF0:USTF0",1744765280439,0.1201557,83232.0,83231.0,0.0002602]
["bitfinex-derivatives","BTCF0:USTF0",1744765280740,0.1201557,83232.0,83231.0,0.0001802]
["bitfinex-derivatives","BTCF0:USTF0",1744765280741,0.3701557,83232.0,83231.0,0.0001802]
["bitfinex-derivatives","BTCF0:USTF0",1744765280942,0.3701557,83232.0,83231.0,0.0002602]
["bitfinex-derivatives","BTCF0:USTF0",1744765282834,0.1201557,83232.0,83231.0,0.0002602]
["bitfinex-derivatives","BTCF0:USTF0",1744765285542,0.1201557,83232.0,83231.0,0.1204173]
["bitfinex-derivatives","BTCF0:USTF0",1744765286143,0.1519557,83232.0,83231.0,0.0002602]
["bitfinex-derivatives","BTCF0:USTF0",1744765288035,0.1820557,83232.0,83231.0,0.0002602]
["bitfinex-derivatives","BTCF0:USTF0",1744765290538,0.4809496,83238.0,83234.0,0.0600759]
["bitfinex-derivatives","BTCF0:USTF0",1744765290746,0.3608,83238.0,83237.0,0.1201484]
["bitfinex-derivatives","BTCF0:USTF0",1744765290939,0.0600687,83245.0,83239.0,0.1201456]
["bitfinex-derivatives","BTCF0:USTF0",1744765291140,0.1201402,83243.0,83239.0,0.1201456]
["bitfinex-derivatives","BTCF0:USTF0",1744765291336,0.0600684,83246.0,83239.0,0.1523456]
["bitfinex-derivatives","BTCF0:USTF0",1744765291536,0.1201401,83243.0,83239.0,0.1523456]
["bitfinex-derivatives","BTCF0:USTF0",1744765291845,0.1201434,83241.0,83239.0,0.1523456]
["bitfinex-derivatives","BTCF0:USTF0",1744765292045,0.0600706,83242.0,83239.0,0.1523456]
["bitfinex-derivatives","BTCF0:USTF0",1744765292647,0.1251441,83240.0,83239.0,0.1523456]
["bitfinex-derivatives","BTCF0:USTF0",1744765293167,0.005,83240.0,83239.0,0.1523456]
["bitfinex-derivatives","BTCF0:USTF0",1744765293446,0.005,83240.0,83239.0,0.1623456]
["bitfinex-derivatives","BTCF0:USTF0",1744765294644,0.1251441,83240.0,83239.0,0.1623456]
["bitfinex-derivatives","BTCF0:USTF0",1744765295243,0.005,83240.0,83239.0,0.1780344]
["bitfinex-derivatives","BTCF0:USTF0",1744765296246,0.005,83240.0,83239.0,0.1623456]
["bitfinex-derivatives","BTCF0:USTF0",1744765296835,0.005,83240.0,83239.0,0.5231456]
["bitfinex-derivatives","BTCF0:USTF0",1744765297043,0.3608,83259.0,83258.0,0.1201181]
["bitfinex-derivatives","BTCF0:USTF0",1744765298450,0.0312,83263.0,83262.0,0.1201124]
["bitfinex-derivatives","BTCF0:USTF0",1744765298748,0.0650534,83266.0,83265.0,0.120108]
["bitfinex-derivatives","BTCF0:USTF0",1744765298946,0.07731846,83266.0,83265.0,0.120108]
["bitfinex-derivatives","BTCF0:USTF0",1744765299151,0.14071846,83266.0,83265.0,0.120108]
["bitfinex-derivatives","BTCF0:USTF0",1744765299547,0.0684,83266.0,83265.0,0.120108]
["bitfinex-derivatives","BTCF0:USTF0",1744765299743,0.1662066,83266.0,83265.0,0.120108]
["bitfinex-derivatives","BTCF0:USTF0",1744765299943,0.1331066,83266.0,83265.0,0.120108]
["bitfinex-derivatives","BTCF0:USTF0",1744765300140,0.013,83266.0,83265.0,0.12889807]
["bitfinex-derivatives","BTCF0:USTF0",1744765300942,0.013,83266.0,83265.0,0.16049807]
["bitfinex-derivatives","BTCF0:USTF0",1744765301744,0.1331066,83266.0,83265.0,0.04039007]
["bitfinex-derivatives","BTCF0:USTF0",1744765302050,0.1982066,83266.0,83265.0,0.16049807]
["bitfinex-derivatives","BTCF0:USTF0",1744765302249,0.1902066,83266.0,83265.0,0.16057807]
["bitfinex-derivatives","BTCF0:USTF0",1744765302449,0.1952066,83266.0,83265.0,0.16057807]
["bitfinex-derivatives","BTCF0:USTF0",1744765302649,0.043,83266.0,83265.0,0.16057807]
["bitfinex-derivatives","BTCF0:USTF0",1744765303154,0.01,83266.0,83265.0,0.16057807]
["bitfinex-derivatives","BTCF0:USTF0",1744765303342,0.1301066,83266.0,83265.0,0.16057807]
["bitfinex-derivatives","BTCF0:USTF0",1744765303651,0.01,83266.0,83265.0,0.18057807]
["bitfinex-derivatives","BTCF0:USTF0",1744765304247,0.01,83266.0,83265.0,0.18631231]
["bitfinex-derivatives","BTCF0:USTF0",1744765304754,0.1301066,83266.0,83265.0,0.18631231]
["bitfinex-derivatives","BTCF0:USTF0",1744765304960,0.01,83266.0,83265.0,0.18631231]
["bitfinex-derivatives","BTCF0:USTF0",1744765305252,0.01,83266.0,83265.0,0.17049807]
["bitfinex-derivatives","BTCF0:USTF0",1744765305458,0.01,83266.0,83265.0,0.17057807]
["bitfinex-derivatives","BTCF0:USTF0",1744765306049,0.01,83266.0,83265.0,0.56217807]
["bitfinex-derivatives","BTCF0:USTF0",1744765306255,0.006,83266.0,83265.0,0.20137807]
["bitfinex-derivatives","BTCF0:USTF0",1744765306759,0.006,83266.0,83265.0,0.20129807]
["bitfinex-derivatives","BTCF0:USTF0",1744765307056,0.006,83266.0,83265.0,0.20137807]
["bitfinex-derivatives","BTCF0:USTF0",1744765307461,0.006,83266.0,83265.0,0.59287807]
["bitfinex-derivatives","BTCF0:USTF0",1744765307652,0.006,83266.0,83265.0,0.60287807]
["bitfinex-derivatives","BTCF0:USTF0",1744765308355,0.3608,83280.0,83279.0,0.1200878]
["bitfinex-derivatives","BTCF0:USTF0",1744765308956,0.3608,83280.0,83279.0,0.1857878]
["bitfinex-derivatives","BTCF0:USTF0",1744765309164,0.4808864,83280.0,83279.0,0.1857878]
["bitfinex-derivatives","BTCF0:USTF0",1744765309653,0.5435864,83280.0,83279.0,0.1532878]
["bitfinex-derivatives","BTCF0:USTF0",1744765309861,0.5485864,83280.0,83279.0,0.1200878]
["bitfinex-derivatives","BTCF0:USTF0",1744765310356,0.5485864,83280.0,83279.0,0.1201678]
["bitfinex-derivatives","BTCF0:USTF0",1744765310552,0.5485864,83280.0,83279.0,0.1839678]
["bitfinex-derivatives","BTCF0:USTF0",1744765310761,0.4285,83280.0,83279.0,0.1839678]
["bitfinex-derivatives","BTCF0:USTF0",1744765310953,0.3964,83280.0,83279.0,0.1839678]
["bitfinex-derivatives","BTCF0:USTF0",1744765312660,0.5164864,83280.0,83279.0,0.1839678]
["bitfinex-derivatives","BTCF0:USTF0",1744765313154,0.5488864,83280.0,83279.0,0.1839678]
["bitfinex-derivatives","BTCF0:USTF0",1744765313761,0.5488864,83280.0,83279.0,0.1516678]
["bitfinex-derivatives","BTCF0:USTF0",1744765313965,0.5488864,83280.0,83279.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744765314264,0.1200936,83275.0,83274.0,0.0600475]
["bitfinex-derivatives","BTCF0:USTF0",1744765314462,0.1200979,83272.0,83271.0,0.0001802]
["bitfinex-derivatives","BTCF0:USTF0",1744765314664,0.4808979,83272.0,83271.0,0.0001802]
["bitfinex-derivatives","BTCF0:USTF0",1744765314854,0.1201066,83266.0,83265.0,0.00879007]
["bitfinex-derivatives","BTCF0:USTF0",1744765315054,0.1201066,83266.0,83265.0,0.1202538]
["bitfinex-derivatives","BTCF0:USTF0",1744765315260,0.1840066,83266.0,83265.0,0.120108]
["bitfinex-derivatives","BTCF0:USTF0",1744765315461,0.1840066,83266.0,83265.0,0.120188]
["bitfinex-derivatives","BTCF0:USTF0",1744765315671,0.1840066,83266.0,83265.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744765315969,0.1201181,83258.0,83257.0,0.0001802]
["bitfinex-derivatives","BTCF0:USTF0",1744765316169,0.1201181,83258.0,83257.0,0.1293751]
["bitfinex-derivatives","BTCF0:USTF0",1744765316469,0.1201181,83258.0,83257.0,0.1203798]
["bitfinex-derivatives","BTCF0:USTF0",1744765316664,0.1201181,83258.0,83257.0,0.1202998]
["bitfinex-derivatives","BTCF0:USTF0",1744765316865,0.1823181,83258.0,83257.0,0.1203798]
["bitfinex-derivatives","BTCF0:USTF0",1744765317166,0.1833181,83258.0,83257.0,0.1223798]
["bitfinex-derivatives","BTCF0:USTF0",1744765317471,0.1833181,83258.0,83257.0,0.1203798]
["bitfinex-derivatives","BTCF0:USTF0",1744765317666,0.1833181,83258.0,83257.0,0.1223798]
["bitfinex-derivatives","BTCF0:USTF0",1744765319473,0.1833181,83258.0,83257.0,0.13159674]
["bitfinex-derivatives","BTCF0:USTF0",1744765319969,0.0632,83258.0,83257.0,0.13159674]
["bitfinex-derivatives","BTCF0:USTF0",1744765320270,0.0324,83258.0,83257.0,0.16229674]
["bitfinex-derivatives","BTCF0:USTF0",1744765320472,0.0324,83258.0,83257.0,0.19389674]
["bitfinex-derivatives","BTCF0:USTF0",1744765320671,0.3608,83260.0,83259.0,0.1201167]
["bitfinex-derivatives","BTCF0:USTF0",1744765320872,0.0001802,83266.0,83265.0,0.120108]
["bitfinex-derivatives","BTCF0:USTF0",1744765321167,0.0321,83284.0,83283.0,0.1200821]
["bitfinex-derivatives","BTCF0:USTF0",1744765321473,0.1521806,83284.0,83283.0,0.1200821]
["bitfinex-derivatives","BTCF0:USTF0",1744765321863,0.1827806,83284.0,83283.0,0.1200821]
["bitfinex-derivatives","BTCF0:USTF0",1744765322667,0.0627,83284.0,83283.0,0.1200821]
["bitfinex-derivatives","BTCF0:USTF0",1744765322871,0.0627,83284.0,83283.0,0.1511821]
["bitfinex-derivatives","BTCF0:USTF0",1744765323075,0.0627,83284.0,83283.0,0.1842821]
["bitfinex-derivatives","BTCF0:USTF0",1744765323273,0.0667,83284.0,83283.0,0.1852821]
["bitfinex-derivatives","BTCF0:USTF0",1744765324167,0.1867806,83284.0,83283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744765324966,0.1200922,83276.0,83275.0,0.1202738]
["bitfinex-derivatives","BTCF0:USTF0",1744765325159,0.4808922,83276.0,83275.0,0.1202738]
["bitfinex-derivatives","BTCF0:USTF0",1744765325363,0.5425922,83276.0,83275.0,0.1203538]
["bitfinex-derivatives","BTCF0:USTF0",1744765326267,0.5425922,83276.0,83275.0,0.0002602]
["bitfinex-derivatives","BTCF0:USTF0",1744765326570,0.5445922,83276.0,83275.0,0.1203538]
["bitfinex-derivatives","BTCF0:USTF0",1744765328069,0.1200922,83276.0,83275.0,0.4811538]
["bitfinex-derivatives","BTCF0:USTF0",1744765328666,0.1200922,83276.0,83275.0,0.5112538]
["bitfinex-derivatives","BTCF0:USTF0",1744765328861,0.1200854,83281.0,83280.0,0.1801282]
["bitfinex-derivatives","BTCF0:USTF0",1744765329062,0.0600361,83290.0,83278.0,0.0600442]
["bitfinex-derivatives","BTCF0:USTF0",1744765329266,0.012124,83294.0,83291.0,0.0600352]
["bitfinex-derivatives","BTCF0:USTF0",1744765329471,0.1200691,83294.0,83293.0,0.1200677]
["bitfinex-derivatives","BTCF0:USTF0",1744765330181,0.09723002,83301.0,83285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744765330182,0.0600352,83292.0,83285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744765330374,0.1200778,83286.0,83285.0,0.4808792]
["bitfinex-derivatives","BTCF0:USTF0",1744765330765,0.1200778,83286.0,83285.0,0.1200792]
["bitfinex-derivatives","BTCF0:USTF0",1744765330966,0.1200778,83286.0,83285.0,0.1201592]
["bitfinex-derivatives","BTCF0:USTF0",1744765331166,0.1823778,83286.0,83285.0,0.1201592]
["bitfinex-derivatives","BTCF0:USTF0",1744765331776,0.1823778,83286.0,83285.0,0.1508592]
["bitfinex-derivatives","BTCF0:USTF0",1744765332368,0.1863778,83286.0,83285.0,0.1518592]
["bitfinex-derivatives","BTCF0:USTF0",1744765333269,0.004,83286.0,83285.0,0.1518592]
["bitfinex-derivatives","BTCF0:USTF0",1744765333772,0.1240778,83286.0,83285.0,0.1828592]
["bitfinex-derivatives","BTCF0:USTF0",1744765335072,0.1555778,83286.0,83285.0,0.1828592]
["bitfinex-derivatives","BTCF0:USTF0",1744765337575,0.004,83286.0,83285.0,0.1828592]
["bitfinex-derivatives","BTCF0:USTF0",1744765339375,0.1240778,83286.0,83285.0,0.06278]
["bitfinex-derivatives","BTCF0:USTF0",1744765339679,0.1240778,83286.0,83285.0,0.1827792]
["bitfinex-derivatives","BTCF0:USTF0",1744765339887,0.004,83286.0,83285.0,0.1828592]
["bitfinex-derivatives","BTCF0:USTF0",1744765340080,0.1240778,83286.0,83285.0,0.1828592]
["bitfinex-derivatives","BTCF0:USTF0",1744765340470,0.004,83286.0,83285.0,0.1828592]
["bitfinex-derivatives","BTCF0:USTF0",1744765340978,0.1240778,83286.0,83285.0,0.1828592]
["bitfinex-derivatives","BTCF0:USTF0",1744765345579,0.1240778,83286.0,83285.0,0.2134592]
["bitfinex-derivatives","BTCF0:USTF0",1744765346678,0.004,83286.0,83285.0,0.2134592]
["bitfinex-derivatives","BTCF0:USTF0",1744765347487,0.1240778,83286.0,83285.0,0.2134592]
["bitfinex-derivatives","BTCF0:USTF0",1744765347775,0.1240778,83286.0,83285.0,0.1824592]
["bitfinex-derivatives","BTCF0:USTF0",1744765347980,0.1896778,83286.0,83285.0,0.1824592]
["bitfinex-derivatives","BTCF0:USTF0",1744765348183,0.1896778,83286.0,83285.0,0.1823792]
["bitfinex-derivatives","BTCF0:USTF0",1744765348372,0.1896778,83286.0,83285.0,0.1824592]
["bitfinex-derivatives","BTCF0:USTF0",1744765348572,0.1896778,83286.0,83285.0,0.06238]
["bitfinex-derivatives","BTCF0:USTF0",1744765348769,0.1896778,83286.0,83285.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744765348969,0.1200864,83280.0,83279.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744765349177,0.1200893,83278.0,83277.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744765349579,0.1856893,83278.0,83277.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744765350279,0.1876893,83278.0,83277.0,0.1512907]
["bitfinex-derivatives","BTCF0:USTF0",1744765351472,0.002,83278.0,83277.0,0.1512907]
["bitfinex-derivatives","BTCF0:USTF0",1744765352074,0.1220893,83278.0,83277.0,0.1512907]
["bitfinex-derivatives","BTCF0:USTF0",1744765353986,0.1220893,83278.0,83277.0,0.1845907]
["bitfinex-derivatives","BTCF0:USTF0",1744765354287,0.002,83278.0,83277.0,0.1845907]
["bitfinex-derivatives","BTCF0:USTF0",1744765354483,0.060041,83284.0,83280.0,0.0600428]
["bitfinex-derivatives","BTCF0:USTF0",1744765354682,0.060041,83284.0,83277.0,0.0600447]
["bitfinex-derivatives","BTCF0:USTF0",1744765354683,0.060041,83284.0,83283.0,0.4808821]
["bitfinex-derivatives","BTCF0:USTF0",1744765355182,0.060041,83284.0,83283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744765355375,0.091941,83284.0,83283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744765355581,0.091941,83284.0,83283.0,0.4808821]
["bitfinex-derivatives","BTCF0:USTF0",1744765356080,0.095941,83284.0,83283.0,0.4818821]
["bitfinex-derivatives","BTCF0:USTF0",1744765357683,0.095941,83284.0,83283.0,0.5452821]
["bitfinex-derivatives","BTCF0:USTF0",1744765361286,0.004,83284.0,83283.0,0.5452821]
["bitfinex-derivatives","BTCF0:USTF0",1744765361589,0.12024981,83292.0,83291.0,0.1200705]
["bitfinex-derivatives","BTCF0:USTF0",1744765361784,0.12024981,83292.0,83291.0,0.5116705]
["bitfinex-derivatives","BTCF0:USTF0",1744765361993,0.15044981,83292.0,83291.0,0.5116705]
["bitfinex-derivatives","BTCF0:USTF0",1744765362195,0.00017981,83292.0,83291.0,0.5116705]
["bitfinex-derivatives","BTCF0:USTF0",1744765362590,0.00017981,83292.0,83291.0,0.5421705]
["bitfinex-derivatives","BTCF0:USTF0",1744765363181,0.00617981,83292.0,83291.0,0.5431705]
["bitfinex-derivatives","BTCF0:USTF0",1744765364096,0.1200615,83298.0,83297.0,0.1200605]
["bitfinex-derivatives","BTCF0:USTF0",1744765364296,0.0302,83301.0,83298.0,0.1200605]
["bitfinex-derivatives","BTCF0:USTF0",1744765364486,0.1200582,83300.0,83298.0,0.1200605]
["bitfinex-derivatives","BTCF0:USTF0",1744765364687,0.0302,83301.0,83298.0,0.1200605]
["bitfinex-derivatives","BTCF0:USTF0",1744765364894,0.0302,83301.0,83300.0,0.1200576]
["bitfinex-derivatives","BTCF0:USTF0",1744765365099,0.16547992,83301.0,83300.0,0.1200576]
["bitfinex-derivatives","BTCF0:USTF0",1744765365298,0.19867992,83301.0,83300.0,0.1200576]
["bitfinex-derivatives","BTCF0:USTF0",1744765365601,0.1200605,83298.0,83297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744765365794,0.1200605,83298.0,83297.0,0.1200619]
["bitfinex-derivatives","BTCF0:USTF0",1744765366195,0.1200605,83298.0,83297.0,0.1201419]
["bitfinex-derivatives","BTCF0:USTF0",1744765366499,0.1838605,83298.0,83297.0,0.1201419]
["bitfinex-derivatives","BTCF0:USTF0",1744765368203,0.1838605,83298.0,83297.0,0.1526419]
["bitfinex-derivatives","BTCF0:USTF0",1744765368609,0.1878605,83298.0,83297.0,0.1526419]
["bitfinex-derivatives","BTCF0:USTF0",1744765374914,0.1878605,83298.0,83297.0,0.1892419]
["bitfinex-derivatives","BTCF0:USTF0",1744765375118,0.0600253,83305.0,83304.0,0.180074]
["bitfinex-derivatives","BTCF0:USTF0",1744765376107,0.0965253,83305.0,83304.0,0.180074]
["bitfinex-derivatives","BTCF0:USTF0",1744765376710,0.15389434,83305.0,83304.0,0.181074]
["bitfinex-derivatives","BTCF0:USTF0",1744765376910,0.15389434,83305.0,83304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744765377110,0.18819434,83305.0,83304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744765377316,0.18819434,83305.0,83304.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744765377515,0.18819434,83305.0,83304.0,0.00996058]
["bitfinex-derivatives","BTCF0:USTF0",1744765377722,0.18819434,83305.0,83304.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744765378214,0.18819434,83305.0,83304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744765378420,0.18819434,83305.0,83304.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744765380921,0.1200619,83297.0,83292.0,0.06021399]
["bitfinex-derivatives","BTCF0:USTF0",1744765381113,0.1200619,83297.0,83296.0,0.1200633]
["bitfinex-derivatives","BTCF0:USTF0",1744765381313,0.1200619,83297.0,83296.0,0.12916866]
["bitfinex-derivatives","BTCF0:USTF0",1744765381314,0.1898619,83297.0,83296.0,0.12916866]
["bitfinex-derivatives","BTCF0:USTF0",1744765381822,0.1200677,83293.0,83292.0,0.00018009]
["bitfinex-derivatives","BTCF0:USTF0",1744765382219,0.2261677,83293.0,83292.0,0.00018009]
["bitfinex-derivatives","BTCF0:USTF0",1744765382907,0.1200864,83280.0,83279.0,0.36072792]
["bitfinex-derivatives","BTCF0:USTF0",1744765383109,0.1201008,83270.0,83269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744765383309,0.1201023,83269.0,83268.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744765383510,0.1562023,83269.0,83268.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744765383721,0.1201095,83264.0,83263.0,0.00516433]
["bitfinex-derivatives","BTCF0:USTF0",1744765384517,0.1920095,83264.0,83263.0,0.00516433]
["bitfinex-derivatives","BTCF0:USTF0",1744765384917,0.1920095,83264.0,83263.0,0.00524433]
["bitfinex-derivatives","BTCF0:USTF0",1744765385423,0.1920095,83264.0,83255.0,0.00018009]
["bitfinex-derivatives","BTCF0:USTF0",1744765385424,0.0719,83264.0,83255.0,0.00018009]
["bitfinex-derivatives","BTCF0:USTF0",1744765385720,0.120121,83256.0,83255.0,0.00018009]
["bitfinex-derivatives","BTCF0:USTF0",1744765385920,0.120121,83256.0,83255.0,0.00026009]
["bitfinex-derivatives","BTCF0:USTF0",1744765386523,0.190521,83256.0,83255.0,0.00026009]
["bitfinex-derivatives","BTCF0:USTF0",1744765387524,0.190521,83256.0,83255.0,0.00226009]
["bitfinex-derivatives","BTCF0:USTF0",1744765388913,0.190521,83256.0,83255.0,0.00126009]
["bitfinex-derivatives","BTCF0:USTF0",1744765389617,0.190521,83256.0,83255.0,0.00226009]
["bitfinex-derivatives","BTCF0:USTF0",1744765390216,0.190521,83256.0,83255.0,0.03766009]
["bitfinex-derivatives","BTCF0:USTF0",1744765390417,0.01534128,83264.0,83258.0,0.0600587]
["bitfinex-derivatives","BTCF0:USTF0",1744765390721,0.1801534,83271.0,83270.0,0.1201008]
["bitfinex-derivatives","BTCF0:USTF0",1744765390920,0.1801534,83271.0,83270.0,0.4809008]
["bitfinex-derivatives","BTCF0:USTF0",1744765391323,0.0600464,83276.0,83270.0,0.4809008]
["bitfinex-derivatives","BTCF0:USTF0",1744765391324,0.0600456,83277.0,83271.0,0.1200994]
["bitfinex-derivatives","BTCF0:USTF0",1744765391520,0.0366,83290.0,83271.0,0.1200994]
["bitfinex-derivatives","BTCF0:USTF0",1744765391521,0.01511732,83281.0,83271.0,0.1897994]
["bitfinex-derivatives","BTCF0:USTF0",1744765391828,0.0600374,83289.0,83288.0,0.1200734]
["bitfinex-derivatives","BTCF0:USTF0",1744765392025,0.0600374,83289.0,83288.0,0.5505734]
["bitfinex-derivatives","BTCF0:USTF0",1744765392514,0.0600374,83289.0,83288.0,0.1897734]
["bitfinex-derivatives","BTCF0:USTF0",1744765392716,0.005,83292.0,83291.0,0.1200705]
["bitfinex-derivatives","BTCF0:USTF0",1744765395517,0.006,83292.0,83291.0,0.1200705]
["bitfinex-derivatives","BTCF0:USTF0",1744765395921,0.006,83292.0,83291.0,0.12902993]
["bitfinex-derivatives","BTCF0:USTF0",1744765396121,0.1260691,83292.0,83291.0,0.12902993]
["bitfinex-derivatives","BTCF0:USTF0",1744765396523,0.1260691,83292.0,83291.0,0.00895943]
["bitfinex-derivatives","BTCF0:USTF0",1744765396730,0.1260691,83292.0,83291.0,0.1201505]
["bitfinex-derivatives","BTCF0:USTF0",1744765397529,0.1260691,83292.0,83291.0,0.12932394]
["bitfinex-derivatives","BTCF0:USTF0",1744765398129,0.006,83292.0,83291.0,0.12932394]
["bitfinex-derivatives","BTCF0:USTF0",1744765403433,0.006,83292.0,83291.0,0.20242394]
["bitfinex-derivatives","BTCF0:USTF0",1744765403835,0.1260691,83292.0,83291.0,0.08235344]
["bitfinex-derivatives","BTCF0:USTF0",1744765404039,0.1597691,83292.0,83291.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744765404235,0.1597691,83292.0,83280.0,0.00018009]
["bitfinex-derivatives","BTCF0:USTF0",1744765404236,0.0600389,83287.0,83280.0,0.00018009]
["bitfinex-derivatives","BTCF0:USTF0",1744765404439,0.120085,83281.0,83280.0,0.00032589]
["bitfinex-derivatives","BTCF0:USTF0",1744765404736,0.120085,83281.0,83280.0,0.00018009]
["bitfinex-derivatives","BTCF0:USTF0",1744765404938,0.120085,83281.0,83280.0,0.00026009]
["bitfinex-derivatives","BTCF0:USTF0",1744765405340,0.480885,83281.0,83280.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744765405636,0.1201037,83268.0,83266.0,0.1567066]
["bitfinex-derivatives","BTCF0:USTF0",1744765405830,0.1201037,83268.0,83267.0,0.4809052]
["bitfinex-derivatives","BTCF0:USTF0",1744765406029,0.1201037,83268.0,83267.0,0.5175052]
["bitfinex-derivatives","BTCF0:USTF0",1744765406338,0.1201037,83268.0,83267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744765406537,0.1201037,83268.0,83262.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744765406538,0.1201109,83263.0,83262.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744765406836,0.1201153,83260.0,83259.0,0.00018009]
["bitfinex-derivatives","BTCF0:USTF0",1744765407040,0.4809153,83260.0,83259.0,0.00018009]
["bitfinex-derivatives","BTCF0:USTF0",1744765407337,0.4809153,83260.0,83259.0,0.00026009]
["bitfinex-derivatives","BTCF0:USTF0",1744765409243,0.4829153,83260.0,83259.0,0.00018009]
["bitfinex-derivatives","BTCF0:USTF0",1744765409449,0.4829153,83260.0,83259.0,0.00026009]
["bitfinex-derivatives","BTCF0:USTF0",1744765409640,0.4809153,83260.0,83259.0,0.00026009]
["bitfinex-derivatives","BTCF0:USTF0",1744765409838,0.4829153,83260.0,83259.0,0.00026009]
["bitfinex-derivatives","BTCF0:USTF0",1744765412546,0.1201282,83251.0,83250.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744765412742,0.1201369,83245.0,83244.0,0.1201372]
["bitfinex-derivatives","BTCF0:USTF0",1744765413231,0.1201369,83245.0,83244.0,0.1543372]
["bitfinex-derivatives","BTCF0:USTF0",1744765413739,0.3608,83276.0,83252.0,0.1201268]
["bitfinex-derivatives","BTCF0:USTF0",1744765413941,0.1201144,83261.0,83252.0,0.4809268]
["bitfinex-derivatives","BTCF0:USTF0",1744765414239,0.0600534,83266.0,83264.0,0.120108]
["bitfinex-derivatives","BTCF0:USTF0",1744765414444,0.180151,83273.0,83272.0,0.1200951]
["bitfinex-derivatives","BTCF0:USTF0",1744765414745,0.180151,83273.0,83272.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1744765415144,0.180151,83273.0,83272.0,0.5544979]
["bitfinex-derivatives","BTCF0:USTF0",1744765415444,0.215051,83273.0,83272.0,0.5544979]
["bitfinex-derivatives","BTCF0:USTF0",1744765416147,0.215051,83273.0,83272.0,0.5564979]
["bitfinex-derivatives","BTCF0:USTF0",1744765416440,0.1200887,83279.0,83278.0,0.1200878]
["bitfinex-derivatives","BTCF0:USTF0",1744765416936,0.1200887,83279.0,83278.0,0.1927878]
["bitfinex-derivatives","BTCF0:USTF0",1744765418650,0.00018009,83281.0,83280.0,0.1200864]
["bitfinex-derivatives","BTCF0:USTF0",1744765418839,0.00018009,83281.0,83280.0,0.4808864]
["bitfinex-derivatives","BTCF0:USTF0",1744765419034,0.00018009,83281.0,83280.0,0.4908864]
["bitfinex-derivatives","BTCF0:USTF0",1744765419236,0.0600361,83290.0,83289.0,0.1801065]
["bitfinex-derivatives","BTCF0:USTF0",1744765419435,0.0600361,83290.0,83289.0,0.5409065]
["bitfinex-derivatives","BTCF0:USTF0",1744765419641,0.0600361,83290.0,83289.0,0.6136065]
["bitfinex-derivatives","BTCF0:USTF0",1744765420636,0.0610361,83290.0,83289.0,0.6136065]
["bitfinex-derivatives","BTCF0:USTF0",1744765420836,0.001,83290.0,83289.0,0.6136065]
["bitfinex-derivatives","BTCF0:USTF0",1744765421451,0.121072,83290.0,83289.0,0.6136065]
["bitfinex-derivatives","BTCF0:USTF0",1744765422546,0.001,83290.0,83289.0,0.62247805]
["bitfinex-derivatives","BTCF0:USTF0",1744765424143,0.121072,83290.0,83289.0,0.62247805]
["bitfinex-derivatives","BTCF0:USTF0",1744765424463,0.121072,83290.0,83289.0,0.26167805]
["bitfinex-derivatives","BTCF0:USTF0",1744765424650,0.121072,83290.0,83289.0,0.00895155]
["bitfinex-derivatives","BTCF0:USTF0",1744765424851,0.191972,83290.0,83289.0,0.1201534]
["bitfinex-derivatives","BTCF0:USTF0",1744765425045,0.191972,83290.0,83289.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744765425356,0.1200749,83288.0,83287.0,0.1200755]
["bitfinex-derivatives","BTCF0:USTF0",1744765425754,0.1909749,83288.0,83287.0,0.1200755]
["bitfinex-derivatives","BTCF0:USTF0",1744765427260,0.1909749,83288.0,83287.0,0.20021618]
["bitfinex-derivatives","BTCF0:USTF0",1744765431355,0.1909749,83288.0,83287.0,0.04304068]
["bitfinex-derivatives","BTCF0:USTF0",1744765431556,0.1200835,83282.0,83281.0,0.00032589]
["bitfinex-derivatives","BTCF0:USTF0",1744765431759,0.0709,83288.0,83287.0,0.1200763]
["bitfinex-derivatives","BTCF0:USTF0",1744765431976,0.0600311,83297.0,83291.0,0.1200705]
["bitfinex-derivatives","BTCF0:USTF0",1744765432176,0.1200651,83295.0,83291.0,0.1200705]
["bitfinex-derivatives","BTCF0:USTF0",1744765432377,0.1314311,83297.0,83291.0,0.1200705]
["bitfinex-derivatives","BTCF0:USTF0",1744765432583,0.0714,83297.0,83291.0,0.12919055]
["bitfinex-derivatives","BTCF0:USTF0",1744765432876,0.0347,83297.0,83291.0,0.12919055]
["bitfinex-derivatives","BTCF0:USTF0",1744765433178,0.0347,83297.0,83291.0,0.55829055]
["bitfinex-derivatives","BTCF0:USTF0",1744765434575,0.006,83292.0,83291.0,0.55829055]
["bitfinex-derivatives","BTCF0:USTF0",1744765438881,0.01466118,83301.0,83300.0,0.1200576]
["bitfinex-derivatives","BTCF0:USTF0",1744765439084,0.153545,83309.0,83308.0,0.120046]
["bitfinex-derivatives","BTCF0:USTF0",1744765439286,0.0335,83309.0,83308.0,0.550346]
["bitfinex-derivatives","BTCF0:USTF0",1744765439478,0.1535446,83309.0,83308.0,0.550346]
["bitfinex-derivatives","BTCF0:USTF0",1744765439980,0.1906446,83309.0,83308.0,0.550346]
["bitfinex-derivatives","BTCF0:USTF0",1744765440475,0.1906446,83309.0,83308.0,0.516646]
["bitfinex-derivatives","BTCF0:USTF0",1744765441784,0.1956446,83309.0,83308.0,0.517646]
["bitfinex-derivatives","BTCF0:USTF0",1744765442683,0.005,83309.0,83308.0,0.517646]
["bitfinex-derivatives","BTCF0:USTF0",1744765442886,0.005,83309.0,83308.0,0.551446]
["bitfinex-derivatives","BTCF0:USTF0",1744765443480,0.005,83318.0,83317.0,0.1200331]
["bitfinex-derivatives","BTCF0:USTF0",1744765443785,0.005,83318.0,83317.0,0.4808331]
["bitfinex-derivatives","BTCF0:USTF0",1744765443986,0.3935852,83348.0,83336.0,0.1200057]
["bitfinex-derivatives","BTCF0:USTF0",1744765444183,0.1200032,83338.0,83336.0,0.1200057]
["bitfinex-derivatives","BTCF0:USTF0",1744765444384,0.39341817,83337.0,83336.0,0.1200057]
["bitfinex-derivatives","BTCF0:USTF0",1744765444682,0.42768074,83337.0,83336.0,0.1200057]
["bitfinex-derivatives","BTCF0:USTF0",1744765445083,0.42721817,83337.0,83336.0,0.1200057]
["bitfinex-derivatives","BTCF0:USTF0",1744765445282,0.34079387,83337.0,83336.0,0.5159057]
["bitfinex-derivatives","BTCF0:USTF0",1744765445586,0.27841387,83337.0,83336.0,0.5520057]
["bitfinex-derivatives","BTCF0:USTF0",1744765445784,0.1250843,83337.0,83336.0,0.1912057]
["bitfinex-derivatives","BTCF0:USTF0",1744765445984,0.1250843,83337.0,83336.0,0.5520057]
["bitfinex-derivatives","BTCF0:USTF0",1744765446190,0.1250043,83337.0,83336.0,0.5520057]
["bitfinex-derivatives","BTCF0:USTF0",1744765446380,0.1250843,83337.0,83336.0,0.5520057]
["bitfinex-derivatives","BTCF0:USTF0",1744765446584,0.00010801,83341.0,83340.0,0.1199999]
["bitfinex-derivatives","BTCF0:USTF0",1744765446882,0.005,83344.0,83343.0,0.1199956]
["bitfinex-derivatives","BTCF0:USTF0",1744765447084,0.1249942,83344.0,83343.0,0.1199956]
["bitfinex-derivatives","BTCF0:USTF0",1744765447279,0.1250742,83344.0,83343.0,0.1199956]
["bitfinex-derivatives","BTCF0:USTF0",1744765447886,0.1200043,83337.0,83336.0,0.00892381]
["bitfinex-derivatives","BTCF0:USTF0",1744765448078,0.1200043,83337.0,83336.0,0.1200057]
["bitfinex-derivatives","BTCF0:USTF0",1744765448478,0.0941979,83343.0,83339.0,0.0600004]
["bitfinex-derivatives","BTCF0:USTF0",1744765448681,0.0599979,83343.0,83342.0,0.1199971]
["bitfinex-derivatives","BTCF0:USTF0",1744765448883,0.0599979,83343.0,83342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744765449185,0.1283979,83343.0,83342.0,0.4807971]
["bitfinex-derivatives","BTCF0:USTF0",1744765449384,0.0599979,83343.0,83342.0,0.4807971]
["bitfinex-derivatives","BTCF0:USTF0",1744765449891,0.0600779,83343.0,83342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744765450089,0.1284779,83343.0,83342.0,0.4807971]
["bitfinex-derivatives","BTCF0:USTF0",1744765450387,0.1284779,83343.0,83342.0,0.4808771]
["bitfinex-derivatives","BTCF0:USTF0",1744765450579,0.0600779,83343.0,83342.0,0.4808771]
["bitfinex-derivatives","BTCF0:USTF0",1744765451586,0.0600779,83343.0,83342.0,0.4828771]
["bitfinex-derivatives","BTCF0:USTF0",1744765451786,8e-05,83343.0,83342.0,0.4828771]
["bitfinex-derivatives","BTCF0:USTF0",1744765452186,0.005,83344.0,83343.0,0.1199956]
["bitfinex-derivatives","BTCF0:USTF0",1744765452382,0.005,83344.0,83343.0,0.1884956]
["bitfinex-derivatives","BTCF0:USTF0",1744765454388,0.005,83344.0,83343.0,0.1894956]
["bitfinex-derivatives","BTCF0:USTF0",1744765454991,0.1249942,83344.0,83343.0,0.1894956]
["bitfinex-derivatives","BTCF0:USTF0",1744765455494,0.1249942,83344.0,83343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744765455688,0.1249942,83344.0,83343.0,0.1209956]
["bitfinex-derivatives","BTCF0:USTF0",1744765456487,0.1249942,83344.0,83343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744765457097,0.005,83344.0,83343.0,0.1209956]
["bitfinex-derivatives","BTCF0:USTF0",1744765457296,0.00508,83344.0,83343.0,0.1921956]
["bitfinex-derivatives","BTCF0:USTF0",1744765457703,0.1249942,83344.0,83343.0,0.1921956]
["bitfinex-derivatives","BTCF0:USTF0",1744765457888,0.1250742,83344.0,83343.0,0.1921956]
["bitfinex-derivatives","BTCF0:USTF0",1744765458695,0.1250742,83344.0,83343.0,0.1555956]
["bitfinex-derivatives","BTCF0:USTF0",1744765458894,0.07588,83344.0,83343.0,0.1555956]
["bitfinex-derivatives","BTCF0:USTF0",1744765459096,0.07588,83344.0,83343.0,0.1921956]
["bitfinex-derivatives","BTCF0:USTF0",1744765459693,0.03908,83344.0,83343.0,0.1921956]
["bitfinex-derivatives","BTCF0:USTF0",1744765459892,0.1250742,83344.0,83343.0,0.1921956]
["bitfinex-derivatives","BTCF0:USTF0",1744765460292,0.1957742,83344.0,83343.0,0.1555956]
["bitfinex-derivatives","BTCF0:USTF0",1744765460497,0.1957742,83344.0,83343.0,0.1209956]
["bitfinex-derivatives","BTCF0:USTF0",1744765460790,0.07578,83344.0,83343.0,0.1209956]
["bitfinex-derivatives","BTCF0:USTF0",1744765460992,0.00508,83344.0,83343.0,0.1927956]
["bitfinex-derivatives","BTCF0:USTF0",1744765461600,0.005,83344.0,83343.0,0.2359956]
["bitfinex-derivatives","BTCF0:USTF0",1744765462098,0.00508,83344.0,83343.0,0.2359956]
["bitfinex-derivatives","BTCF0:USTF0",1744765463499,0.00508,83344.0,83343.0,0.1209956]
["bitfinex-derivatives","BTCF0:USTF0",1744765464104,0.00508,83344.0,83343.0,0.1621956]
["bitfinex-derivatives","BTCF0:USTF0",1744765464397,0.00508,83344.0,83343.0,0.2452956]
["bitfinex-derivatives","BTCF0:USTF0",1744765464802,0.005,83344.0,83343.0,0.2452956]
["bitfinex-derivatives","BTCF0:USTF0",1744765465001,0.00508,83344.0,83343.0,0.2452956]
["bitfinex-derivatives","BTCF0:USTF0",1744765465199,0.005,83344.0,83343.0,0.2452956]
["bitfinex-derivatives","BTCF0:USTF0",1744765465399,0.0449,83344.0,83343.0,0.2452956]
["bitfinex-derivatives","BTCF0:USTF0",1744765466005,0.05566957,83344.0,83343.0,0.2452956]
["bitfinex-derivatives","BTCF0:USTF0",1744765466206,0.05566957,83344.0,83343.0,0.2019956]
["bitfinex-derivatives","BTCF0:USTF0",1744765466505,0.17566377,83344.0,83343.0,0.1209956]
["bitfinex-derivatives","BTCF0:USTF0",1744765467107,0.17566377,83344.0,83343.0,0.1643956]
["bitfinex-derivatives","BTCF0:USTF0",1744765467609,0.05566957,83344.0,83343.0,0.1643956]
["bitfinex-derivatives","BTCF0:USTF0",1744765467806,0.01576957,83344.0,83343.0,0.1643956]
["bitfinex-derivatives","BTCF0:USTF0",1744765468005,0.01576957,83344.0,83343.0,0.2042956]
["bitfinex-derivatives","BTCF0:USTF0",1744765468199,0.01584957,83344.0,83343.0,0.2042956]
["bitfinex-derivatives","BTCF0:USTF0",1744765473319,0.06013861,83350.0,83343.0,0.2042956]
["bitfinex-derivatives","BTCF0:USTF0",1744765473320,0.005,83370.0,83346.0,0.0599956]
["bitfinex-derivatives","BTCF0:USTF0",1744765473618,0.0402,83367.0,83366.0,0.1199625]
["bitfinex-derivatives","BTCF0:USTF0",1744765473824,0.04068428,83367.0,83366.0,0.5641625]
["bitfinex-derivatives","BTCF0:USTF0",1744765474121,0.0427,83369.0,83368.0,0.1199596]
["bitfinex-derivatives","BTCF0:USTF0",1744765474326,0.00010801,83374.0,83373.0,0.1799282]
["bitfinex-derivatives","BTCF0:USTF0",1744765474621,0.0427,83376.0,83375.0,0.1199496]
["bitfinex-derivatives","BTCF0:USTF0",1744765475121,0.0427,83376.0,83375.0,0.2063496]
["bitfinex-derivatives","BTCF0:USTF0",1744765475325,0.00010801,83381.0,83380.0,0.1199424]
["bitfinex-derivatives","BTCF0:USTF0",1744765475521,0.00010801,83381.0,83380.0,0.5240424]
["bitfinex-derivatives","BTCF0:USTF0",1744765475711,0.0398,83383.0,83382.0,0.1199395]
["bitfinex-derivatives","BTCF0:USTF0",1744765479620,0.1199409,83381.0,83380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744765480027,0.4542409,83381.0,83380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744765480823,0.2042409,83381.0,83380.0,0.1199424]
["bitfinex-derivatives","BTCF0:USTF0",1744765481224,0.1799172,83379.0,83378.0,0.1199439]
["bitfinex-derivatives","BTCF0:USTF0",1744765482428,0.1799453,83368.0,83367.0,0.2399116]
["bitfinex-derivatives","BTCF0:USTF0",1744765482727,0.1799315,83374.0,83373.0,0.0599745]
["bitfinex-derivatives","BTCF0:USTF0",1744765482931,0.45803002,83380.0,83368.0,0.1799338]
["bitfinex-derivatives","BTCF0:USTF0",1744765482932,0.1799387,83369.0,83368.0,0.1799338]
["bitfinex-derivatives","BTCF0:USTF0",1744765483123,0.1799387,83369.0,83368.0,0.2399136]
["bitfinex-derivatives","BTCF0:USTF0",1744765484120,0.1799387,83369.0,83368.0,0.0599798]
["bitfinex-derivatives","BTCF0:USTF0",1744765484320,0.1799387,83369.0,83368.0,0.0629798]
["bitfinex-derivatives","BTCF0:USTF0",1744765484618,0.1799387,83369.0,83368.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744765485427,0.0599791,83369.0,83357.0,0.0599873]
["bitfinex-derivatives","BTCF0:USTF0",1744765485726,0.1199726,83359.0,83358.0,0.12015218]
["bitfinex-derivatives","BTCF0:USTF0",1744765485927,0.1199726,83359.0,83358.0,0.00909845]
["bitfinex-derivatives","BTCF0:USTF0",1744765486132,0.1623726,83359.0,83358.0,0.12907245]
["bitfinex-derivatives","BTCF0:USTF0",1744765486628,0.17610663,83359.0,83358.0,0.12907245]
["bitfinex-derivatives","BTCF0:USTF0",1744765486832,0.1623726,83359.0,83358.0,0.12907245]
["bitfinex-derivatives","BTCF0:USTF0",1744765487430,0.1623726,83359.0,83358.0,0.17087245]
["bitfinex-derivatives","BTCF0:USTF0",1744765487727,0.1623726,83359.0,83358.0,0.21327245]
["bitfinex-derivatives","BTCF0:USTF0",1744765488031,0.1623726,83359.0,83358.0,0.21627245]
["bitfinex-derivatives","BTCF0:USTF0",1744765488624,0.1623726,83359.0,83358.0,0.21827245]
["bitfinex-derivatives","BTCF0:USTF0",1744765489233,0.1623726,83359.0,83358.0,0.13407245]
["bitfinex-derivatives","BTCF0:USTF0",1744765490936,0.1623726,83359.0,83358.0,0.01409845]
["bitfinex-derivatives","BTCF0:USTF0",1744765493325,0.1623726,83359.0,83358.0,0.01209845]
["bitfinex-derivatives","BTCF0:USTF0",1744765493829,0.1623726,83359.0,83358.0,0.13207245]
["bitfinex-derivatives","BTCF0:USTF0",1744765495524,0.1623726,83359.0,83358.0,0.00317998]
["bitfinex-derivatives","BTCF0:USTF0",1744765495731,0.2038726,83359.0,83358.0,0.00317998]
["bitfinex-derivatives","BTCF0:USTF0",1744765496833,0.2038726,83359.0,83358.0,0.12315398]
["bitfinex-derivatives","BTCF0:USTF0",1744765496834,0.1614726,83359.0,83358.0,0.12315398]
["bitfinex-derivatives","BTCF0:USTF0",1744765497032,0.2037726,83359.0,83358.0,0.00317998]
["bitfinex-derivatives","BTCF0:USTF0",1744765500030,0.2037726,83359.0,83358.0,0.04647998]
["bitfinex-derivatives","BTCF0:USTF0",1744765500434,0.2037726,83359.0,83358.0,0.00317998]
["bitfinex-derivatives","BTCF0:USTF0",1744765503639,0.1614726,83359.0,83358.0,0.00317998]
["bitfinex-derivatives","BTCF0:USTF0",1744765503838,0.1199726,83359.0,83358.0,0.00317998]
["bitfinex-derivatives","BTCF0:USTF0",1744765504041,0.1199701,83361.0,83360.0,0.1799552]
["bitfinex-derivatives","BTCF0:USTF0",1744765504738,0.1199726,83359.0,83358.0,0.04557998]
["bitfinex-derivatives","BTCF0:USTF0",1744765504933,0.1199726,83359.0,83358.0,0.00317998]
["bitfinex-derivatives","BTCF0:USTF0",1744765505130,0.2034726,83359.0,83358.0,0.00317998]
["bitfinex-derivatives","BTCF0:USTF0",1744765507240,0.2034726,83359.0,83358.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1744765507438,0.1199812,83353.0,83352.0,0.00325578]
["bitfinex-derivatives","BTCF0:USTF0",1744765507740,0.4807812,83353.0,83352.0,0.00325578]
["bitfinex-derivatives","BTCF0:USTF0",1744765507938,0.5642812,83353.0,83352.0,0.00333578]
["bitfinex-derivatives","BTCF0:USTF0",1744765508733,0.5642812,83353.0,83352.0,0.00833578]
["bitfinex-derivatives","BTCF0:USTF0",1744765508937,0.1200028,83338.0,83335.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744765509245,0.120023,83324.0,83323.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1744765509436,0.120023,83324.0,83323.0,0.1628244]
["bitfinex-derivatives","BTCF0:USTF0",1744765509837,0.120023,83324.0,83323.0,0.1629044]
["bitfinex-derivatives","BTCF0:USTF0",1744765511937,0.1800279,83329.0,83328.0,0.1200172]
["bitfinex-derivatives","BTCF0:USTF0",1744765513037,0.1200187,83327.0,83326.0,0.1800286]
["bitfinex-derivatives","BTCF0:USTF0",1744765514845,0.1200187,83327.0,83326.0,0.1840286]
["bitfinex-derivatives","BTCF0:USTF0",1744765516343,0.1200187,83327.0,83326.0,0.2264086]
["bitfinex-derivatives","BTCF0:USTF0",1744765517049,0.1200187,83327.0,83326.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1744765517243,0.1619187,83327.0,83326.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744765517542,0.2024187,83327.0,83326.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1744765517742,0.2024187,83327.0,83326.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1744765518050,0.1200187,83327.0,83326.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1744765518452,0.1200187,83327.0,83326.0,0.1621001]
["bitfinex-derivatives","BTCF0:USTF0",1744765518956,0.1619187,83327.0,83326.0,0.1621001]
["bitfinex-derivatives","BTCF0:USTF0",1744765519250,0.1619187,83327.0,83326.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1744765519955,0.1619187,83327.0,83326.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1744765524855,0.2025187,83327.0,83326.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1744765526153,0.2025187,83327.0,83326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744765527157,0.06001,83326.0,83302.0,0.0600271]
["bitfinex-derivatives","BTCF0:USTF0",1744765527449,0.1200302,83319.0,83318.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1744765527941,0.2031302,83319.0,83318.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1744765529047,0.2031302,83319.0,83318.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1744765530142,0.2031302,83319.0,83318.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744765530843,0.2031302,83319.0,83318.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744765531048,0.1200345,83316.0,83315.0,0.00534108]
["bitfinex-derivatives","BTCF0:USTF0",1744765531449,0.1999345,83316.0,83315.0,0.00534108]
["bitfinex-derivatives","BTCF0:USTF0",1744765531754,0.0600192,83314.0,83302.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744765531958,0.1200504,83305.0,83303.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1744765532454,0.2055504,83305.0,83303.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1744765532654,0.1200518,83304.0,83303.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1744765533050,0.2055518,83304.0,83303.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1744765535257,0.2065518,83304.0,83303.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1744765536457,0.2065518,83304.0,83303.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1744765543364,0.2065518,83304.0,83303.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744765545565,0.1629518,83304.0,83303.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744765546365,0.2052518,83304.0,83303.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744765547858,0.1629518,83304.0,83303.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744765550564,0.00017998,83312.0,83311.0,0.1200417]
["bitfinex-derivatives","BTCF0:USTF0",1744765550769,0.00017998,83312.0,83311.0,0.6050417]
["bitfinex-derivatives","BTCF0:USTF0",1744765550965,0.12022028,83312.0,83311.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1744765551170,0.12022028,83312.0,83311.0,0.12428]
["bitfinex-derivatives","BTCF0:USTF0",1744765551372,0.15972028,83312.0,83311.0,0.12428]
["bitfinex-derivatives","BTCF0:USTF0",1744765551864,0.16072028,83312.0,83311.0,0.2493217]
["bitfinex-derivatives","BTCF0:USTF0",1744765552465,0.16072028,83312.0,83311.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744765552666,0.20122028,83312.0,83311.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744765552965,0.20122028,83312.0,83311.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744765553866,0.12122028,83312.0,83311.0,0.1251217]
["bitfinex-derivatives","BTCF0:USTF0",1744765557858,0.12122028,83312.0,83311.0,0.2090217]
["bitfinex-derivatives","BTCF0:USTF0",1744765558865,0.12122028,83312.0,83311.0,0.5698217]
["bitfinex-derivatives","BTCF0:USTF0",1744765561166,0.16062028,83312.0,83311.0,0.5698217]
["bitfinex-derivatives","BTCF0:USTF0",1744765561560,0.12122028,83312.0,83311.0,0.5698217]
["bitfinex-derivatives","BTCF0:USTF0",1744765561763,0.12122028,83312.0,83311.0,0.36588]
["bitfinex-derivatives","BTCF0:USTF0",1744765561972,0.20212028,83312.0,83311.0,0.36588]
["bitfinex-derivatives","BTCF0:USTF0",1744765562161,0.16062028,83312.0,83311.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1744765562368,0.16062028,83312.0,83311.0,0.4859217]
["bitfinex-derivatives","BTCF0:USTF0",1744765562766,0.16062028,83312.0,83311.0,0.5713217]
["bitfinex-derivatives","BTCF0:USTF0",1744765565067,0.12122028,83312.0,83311.0,0.5713217]
["bitfinex-derivatives","BTCF0:USTF0",1744765565274,0.0600116,83324.0,83323.0,0.1800352]
["bitfinex-derivatives","BTCF0:USTF0",1744765566271,0.0600116,83324.0,83323.0,0.2602352]
["bitfinex-derivatives","BTCF0:USTF0",1744765566870,0.1003116,83324.0,83323.0,0.2602352]
["bitfinex-derivatives","BTCF0:USTF0",1744765567175,0.0403,83324.0,83323.0,0.2602352]
["bitfinex-derivatives","BTCF0:USTF0",1744765567367,0.1200144,83330.0,83329.0,0.1200158]
["bitfinex-derivatives","BTCF0:USTF0",1744765567773,0.1200144,83330.0,83329.0,0.1607158]
["bitfinex-derivatives","BTCF0:USTF0",1744765567968,0.13388551,83330.0,83329.0,0.1607158]
["bitfinex-derivatives","BTCF0:USTF0",1744765568665,0.17418551,83330.0,83329.0,0.2002158]
["bitfinex-derivatives","BTCF0:USTF0",1744765568868,0.1603144,83330.0,83329.0,0.2002158]
["bitfinex-derivatives","BTCF0:USTF0",1744765569071,0.00017998,83332.0,83331.0,0.1200129]
["bitfinex-derivatives","BTCF0:USTF0",1744765570180,0.09395282,83338.0,83332.0,0.0600053]
["bitfinex-derivatives","BTCF0:USTF0",1744765570480,0.00010801,83341.0,83340.0,0.1199999]
["bitfinex-derivatives","BTCF0:USTF0",1744765570679,0.005,83344.0,83343.0,0.1199956]
["bitfinex-derivatives","BTCF0:USTF0",1744765571175,0.00017962,83352.0,83348.0,0.0599938]
["bitfinex-derivatives","BTCF0:USTF0",1744765571379,0.00017962,83352.0,83351.0,0.4807841]
["bitfinex-derivatives","BTCF0:USTF0",1744765571578,0.00017962,83352.0,83351.0,0.6029841]
["bitfinex-derivatives","BTCF0:USTF0",1744765572068,0.1199617,83367.0,83351.0,0.74181736]
["bitfinex-derivatives","BTCF0:USTF0",1744765572385,0.04144581,83367.0,83366.0,0.1199596]
["bitfinex-derivatives","BTCF0:USTF0",1744765572567,0.1199603,83368.0,83367.0,0.1199611]
["bitfinex-derivatives","BTCF0:USTF0",1744765573171,0.1199603,83368.0,83367.0,0.2007611]
["bitfinex-derivatives","BTCF0:USTF0",1744765574871,0.1199603,83368.0,83367.0,0.2037611]
["bitfinex-derivatives","BTCF0:USTF0",1744765575680,0.0649784,83370.0,83369.0,0.1199582]
["bitfinex-derivatives","BTCF0:USTF0",1744765575867,0.005,83370.0,83369.0,0.1199582]
["bitfinex-derivatives","BTCF0:USTF0",1744765576373,0.00508,83370.0,83369.0,0.1199582]
["bitfinex-derivatives","BTCF0:USTF0",1744765576775,0.00508,83370.0,83369.0,0.1299582]
["bitfinex-derivatives","BTCF0:USTF0",1744765577269,0.005,83370.0,83369.0,0.1299582]
["bitfinex-derivatives","BTCF0:USTF0",1744765577474,0.00508,83370.0,83369.0,0.1319582]
["bitfinex-derivatives","BTCF0:USTF0",1744765579775,0.04310801,83380.0,83379.0,0.1199438]
["bitfinex-derivatives","BTCF0:USTF0",1744765579970,0.00035873,83392.0,83382.0,0.0599691]
["bitfinex-derivatives","BTCF0:USTF0",1744765580272,0.0429,83395.0,83394.0,0.1199222]
["bitfinex-derivatives","BTCF0:USTF0",1744765580478,0.1249194,83396.0,83395.0,0.1199208]
["bitfinex-derivatives","BTCF0:USTF0",1744765580674,0.1249194,83396.0,83395.0,0.1590208]
["bitfinex-derivatives","BTCF0:USTF0",1744765580870,0.1249994,83396.0,83395.0,0.1590208]
["bitfinex-derivatives","BTCF0:USTF0",1744765581075,0.00508,83396.0,83395.0,0.1590208]
["bitfinex-derivatives","BTCF0:USTF0",1744765581270,0.00010801,83409.0,83408.0,0.1199021]
["bitfinex-derivatives","BTCF0:USTF0",1744765581475,0.12000871,83409.0,83408.0,0.1199021]
["bitfinex-derivatives","BTCF0:USTF0",1744765581768,0.1199007,83409.0,83408.0,0.1199021]
["bitfinex-derivatives","BTCF0:USTF0",1744765581972,0.1199807,83409.0,83408.0,0.1199021]
["bitfinex-derivatives","BTCF0:USTF0",1744765582171,8e-05,83409.0,83408.0,0.12898105]
["bitfinex-derivatives","BTCF0:USTF0",1744765582576,0.0416,83414.0,83413.0,0.1198949]
["bitfinex-derivatives","BTCF0:USTF0",1744765582884,0.1798375,83418.0,83417.0,0.179827]
["bitfinex-derivatives","BTCF0:USTF0",1744765583071,0.11999341,83420.0,83419.0,0.1198863]
["bitfinex-derivatives","BTCF0:USTF0",1744765583270,0.1198854,83420.0,83419.0,0.1198863]
["bitfinex-derivatives","BTCF0:USTF0",1744765583472,0.2022654,83420.0,83419.0,0.1198863]
["bitfinex-derivatives","BTCF0:USTF0",1744765585071,0.2021854,83420.0,83419.0,0.1198863]
["bitfinex-derivatives","BTCF0:USTF0",1744765585480,0.0599479,83413.0,83400.0,0.08617987]
["bitfinex-derivatives","BTCF0:USTF0",1744765585774,0.1199036,83407.0,83406.0,0.48977844]
["bitfinex-derivatives","BTCF0:USTF0",1744765585978,0.1199036,83407.0,83406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744765586578,0.1627036,83407.0,83406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744765587075,0.1657036,83407.0,83406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744765587276,0.1657036,83407.0,83406.0,0.480705]
["bitfinex-derivatives","BTCF0:USTF0",1744765587669,0.000188,83420.0,83413.0,0.1198949]
["bitfinex-derivatives","BTCF0:USTF0",1744765587873,0.0829,83419.0,83418.0,0.1198877]
["bitfinex-derivatives","BTCF0:USTF0",1744765588481,0.0829,83419.0,83418.0,0.1611877]
["bitfinex-derivatives","BTCF0:USTF0",1744765589578,0.0889,83419.0,83418.0,0.1611877]
["bitfinex-derivatives","BTCF0:USTF0",1744765590586,0.083088,83419.0,83418.0,0.1611877]
["bitfinex-derivatives","BTCF0:USTF0",1744765590785,0.086088,83419.0,83418.0,0.1611877]
["bitfinex-derivatives","BTCF0:USTF0",1744765592193,0.086088,83419.0,83418.0,0.1198877]
["bitfinex-derivatives","BTCF0:USTF0",1744765594778,0.086088,83419.0,82322.0,0.0044187]
["bitfinex-derivatives","BTCF0:USTF0",1744765594779,0.086088,83419.0,83414.0,0.0599465]
["bitfinex-derivatives","BTCF0:USTF0",1744765594980,0.3608,83417.0,83401.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1744765595182,0.0835,83416.0,83415.0,0.1198906]
["bitfinex-derivatives","BTCF0:USTF0",1744765595689,0.08358,83416.0,83415.0,0.4806906]
["bitfinex-derivatives","BTCF0:USTF0",1744765595883,0.04078,83416.0,83415.0,0.5631906]
["bitfinex-derivatives","BTCF0:USTF0",1744765596083,0.04078,83416.0,83415.0,0.6060906]
["bitfinex-derivatives","BTCF0:USTF0",1744765596589,0.04278,83416.0,83415.0,0.6060906]
["bitfinex-derivatives","BTCF0:USTF0",1744765596790,0.04278,83416.0,83415.0,0.5228906]
["bitfinex-derivatives","BTCF0:USTF0",1744765596999,0.2056706,83416.0,83415.0,0.1198906]
["bitfinex-derivatives","BTCF0:USTF0",1744765597194,0.08578,83416.0,83415.0,0.4806906]
["bitfinex-derivatives","BTCF0:USTF0",1744765597487,0.08578,83416.0,83415.0,0.5205906]
["bitfinex-derivatives","BTCF0:USTF0",1744765597686,0.08578,83416.0,83415.0,0.5633906]
["bitfinex-derivatives","BTCF0:USTF0",1744765598290,0.2055906,83416.0,83415.0,0.5633906]
["bitfinex-derivatives","BTCF0:USTF0",1744765598493,0.2056706,83416.0,83415.0,0.5633906]
["bitfinex-derivatives","BTCF0:USTF0",1744765599090,0.04278,83416.0,83415.0,0.5633906]
["bitfinex-derivatives","BTCF0:USTF0",1744765599599,0.0427,83416.0,83415.0,0.5633906]
["bitfinex-derivatives","BTCF0:USTF0",1744765599893,0.04278,83416.0,83415.0,0.5633906]
["bitfinex-derivatives","BTCF0:USTF0",1744765600100,0.0427,83416.0,83415.0,0.5633906]
["bitfinex-derivatives","BTCF0:USTF0",1744765600399,0.1627786,83416.0,83415.0,0.1597906]
["bitfinex-derivatives","BTCF0:USTF0",1744765600599,0.2032786,83416.0,83415.0,0.1597906]
["bitfinex-derivatives","BTCF0:USTF0",1744765601397,0.2032786,83416.0,83415.0,0.5205906]
["bitfinex-derivatives","BTCF0:USTF0",1744765601591,0.2032786,83416.0,83415.0,0.4806906]
["bitfinex-derivatives","BTCF0:USTF0",1744765601793,0.083388,83416.0,83415.0,0.5638906]
["bitfinex-derivatives","BTCF0:USTF0",1744765602501,0.2032786,83416.0,83415.0,0.5638906]
["bitfinex-derivatives","BTCF0:USTF0",1744765602699,0.2032786,83416.0,83415.0,0.4806906]
["bitfinex-derivatives","BTCF0:USTF0",1744765603097,0.2032786,83416.0,83415.0,0.1198906]
["bitfinex-derivatives","BTCF0:USTF0",1744765603299,0.2467786,83416.0,83415.0,0.1198906]
["bitfinex-derivatives","BTCF0:USTF0",1744765603899,0.0599256,83444.0,83415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744765604200,0.00010801,83430.0,83429.0,0.1198719]
["bitfinex-derivatives","BTCF0:USTF0",1744765604392,0.00010801,83430.0,83429.0,0.2014719]
["bitfinex-derivatives","BTCF0:USTF0",1744765604592,0.0804,83433.0,83429.0,0.2014719]
["bitfinex-derivatives","BTCF0:USTF0",1744765604593,0.0804,83433.0,83432.0,0.1198676]
["bitfinex-derivatives","BTCF0:USTF0",1744765604996,0.0804,83433.0,83432.0,0.1607676]
["bitfinex-derivatives","BTCF0:USTF0",1744765605203,0.0804,83433.0,83432.0,0.1198676]
["bitfinex-derivatives","BTCF0:USTF0",1744765606296,0.0824,83433.0,83432.0,0.1613676]
["bitfinex-derivatives","BTCF0:USTF0",1744765606498,0.0824,83433.0,83432.0,0.2010676]
["bitfinex-derivatives","BTCF0:USTF0",1744765606892,0.08248,83433.0,83432.0,0.2010676]
["bitfinex-derivatives","BTCF0:USTF0",1744765608102,0.00208,83433.0,83432.0,0.2010676]
["bitfinex-derivatives","BTCF0:USTF0",1744765608901,0.0434,83438.0,83437.0,0.1198604]
["bitfinex-derivatives","BTCF0:USTF0",1744765609100,0.3608,83453.0,83437.0,0.0699301]
["bitfinex-derivatives","BTCF0:USTF0",1744765609298,0.00010801,83451.0,83447.0,0.1198461]
["bitfinex-derivatives","BTCF0:USTF0",1744765609810,0.00508,83448.0,83447.0,0.2012461]
["bitfinex-derivatives","BTCF0:USTF0",1744765614597,0.00508,83448.0,83447.0,0.21018761]
["bitfinex-derivatives","BTCF0:USTF0",1744765620898,0.00508,83448.0,83447.0,0.16868761]
["bitfinex-derivatives","BTCF0:USTF0",1744765621104,0.1198535,83442.0,83436.0,0.0599309]
["bitfinex-derivatives","BTCF0:USTF0",1744765621308,0.0404,83441.0,83440.0,0.1797841]
["bitfinex-derivatives","BTCF0:USTF0",1744765621507,0.0821,83441.0,83440.0,0.1797841]
["bitfinex-derivatives","BTCF0:USTF0",1744765621704,0.0821,83441.0,83440.0,0.2200841]
["bitfinex-derivatives","BTCF0:USTF0",1744765622408,0.0417,83441.0,83440.0,0.2200841]
["bitfinex-derivatives","BTCF0:USTF0",1744765622615,0.0417,83441.0,83440.0,0.2595841]
["bitfinex-derivatives","BTCF0:USTF0",1744765622814,0.0417,83441.0,83440.0,0.2210841]
["bitfinex-derivatives","BTCF0:USTF0",1744765623112,0.1615547,83441.0,83440.0,0.2210841]
["bitfinex-derivatives","BTCF0:USTF0",1744765623311,0.1615547,83441.0,83440.0,0.060928]
["bitfinex-derivatives","BTCF0:USTF0",1744765623502,0.2019547,83441.0,83440.0,0.060928]
["bitfinex-derivatives","BTCF0:USTF0",1744765623811,0.2019547,83441.0,83440.0,0.101228]
["bitfinex-derivatives","BTCF0:USTF0",1744765624213,0.2019547,83441.0,83440.0,0.060928]
["bitfinex-derivatives","BTCF0:USTF0",1744765624808,0.2019547,83441.0,83440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744765625009,0.2019547,83441.0,83439.0,0.00017975]
["bitfinex-derivatives","BTCF0:USTF0",1744765625010,0.1198561,83440.0,83439.0,0.12003595]
["bitfinex-derivatives","BTCF0:USTF0",1744765625513,0.2003561,83440.0,83439.0,0.12003595]
["bitfinex-derivatives","BTCF0:USTF0",1744765626410,0.2003561,83440.0,83439.0,0.00017975]
["bitfinex-derivatives","BTCF0:USTF0",1744765626916,0.1798094,83429.0,83426.0,0.0599377]
["bitfinex-derivatives","BTCF0:USTF0",1744765627105,0.0599374,83427.0,83425.0,0.0599388]
["bitfinex-derivatives","BTCF0:USTF0",1744765627409,0.0826,83426.0,83422.0,0.0599403]
["bitfinex-derivatives","BTCF0:USTF0",1744765627605,0.1198877,83418.0,83417.0,0.18355236]
["bitfinex-derivatives","BTCF0:USTF0",1744765627813,0.1198877,83418.0,83417.0,0.30344056]
["bitfinex-derivatives","BTCF0:USTF0",1744765628012,0.3608,83421.0,83418.0,0.0599431]
["bitfinex-derivatives","BTCF0:USTF0",1744765628219,0.4806839,83421.0,83420.0,0.1198849]
["bitfinex-derivatives","BTCF0:USTF0",1744765628812,0.3608,83421.0,83420.0,0.1198849]
["bitfinex-derivatives","BTCF0:USTF0",1744765629520,0.000179,83426.0,83425.0,0.1198777]
["bitfinex-derivatives","BTCF0:USTF0",1744765629713,0.00032481,83426.0,83425.0,0.1198777]
["bitfinex-derivatives","BTCF0:USTF0",1744765629914,0.000179,83426.0,83425.0,0.1198777]
["bitfinex-derivatives","BTCF0:USTF0",1744765630114,0.000259,83426.0,83425.0,0.2009777]
["bitfinex-derivatives","BTCF0:USTF0",1744765632511,0.000259,83426.0,83425.0,0.2019777]
["bitfinex-derivatives","BTCF0:USTF0",1744765632819,0.1201352,83426.0,83425.0,0.2019777]
["bitfinex-derivatives","BTCF0:USTF0",1744765633321,0.000259,83426.0,83425.0,0.2019777]
["bitfinex-derivatives","BTCF0:USTF0",1744765633818,0.1201352,83426.0,83425.0,0.2019777]
["bitfinex-derivatives","BTCF0:USTF0",1744765634322,0.000259,83426.0,83425.0,0.2019777]
["bitfinex-derivatives","BTCF0:USTF0",1744765637423,0.040359,83426.0,83425.0,0.2019777]
["bitfinex-derivatives","BTCF0:USTF0",1744765638123,0.000179,83426.0,83425.0,0.2019777]
["bitfinex-derivatives","BTCF0:USTF0",1744765638318,0.000259,83426.0,83425.0,0.2019777]
["bitfinex-derivatives","BTCF0:USTF0",1744765638713,0.000179,83426.0,83425.0,0.2019777]
["bitfinex-derivatives","BTCF0:USTF0",1744765638917,0.000259,83426.0,83425.0,0.2019777]
["bitfinex-derivatives","BTCF0:USTF0",1744765639117,0.000179,83426.0,83425.0,0.2019777]
["bitfinex-derivatives","BTCF0:USTF0",1744765639920,0.000259,83426.0,83425.0,0.2019777]
["bitfinex-derivatives","BTCF0:USTF0",1744765640111,0.00010801,83439.0,83438.0,0.119859]
["bitfinex-derivatives","BTCF0:USTF0",1744765640620,0.00010801,83439.0,83438.0,0.239759]
["bitfinex-derivatives","BTCF0:USTF0",1744765640923,0.00026573,83460.0,83457.0,0.1198317]
["bitfinex-derivatives","BTCF0:USTF0",1744765641124,0.1198273,83461.0,83460.0,0.1198274]
["bitfinex-derivatives","BTCF0:USTF0",1744765641422,0.059912,83463.0,83462.0,0.1198245]
["bitfinex-derivatives","BTCF0:USTF0",1744765641619,0.0398,83464.0,83463.0,0.1198231]
["bitfinex-derivatives","BTCF0:USTF0",1744765641820,0.1596217,83464.0,83463.0,0.1198231]
["bitfinex-derivatives","BTCF0:USTF0",1744765642125,0.0398,83464.0,83463.0,0.1198231]
["bitfinex-derivatives","BTCF0:USTF0",1744765642314,0.1248073,83474.0,83473.0,0.1198088]
["bitfinex-derivatives","BTCF0:USTF0",1744765642516,0.1198088,83473.0,83472.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1744765642719,0.1198116,83471.0,83470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744765644024,0.1268116,83471.0,83470.0,0.4806131]
["bitfinex-derivatives","BTCF0:USTF0",1744765644923,0.1268916,83471.0,83470.0,0.4806131]
["bitfinex-derivatives","BTCF0:USTF0",1744765645420,0.1662916,83471.0,83470.0,0.4806131]
["bitfinex-derivatives","BTCF0:USTF0",1744765646620,0.04648,83471.0,83470.0,0.4806131]
["bitfinex-derivatives","BTCF0:USTF0",1744765646817,0.00708,83471.0,83470.0,0.4806131]
["bitfinex-derivatives","BTCF0:USTF0",1744765647324,0.005,83474.0,83473.0,0.1198088]
["bitfinex-derivatives","BTCF0:USTF0",1744765647926,0.00010801,83485.0,83484.0,0.119793]
["bitfinex-derivatives","BTCF0:USTF0",1744765648131,0.1796838,83487.0,83486.0,0.1197901]
["bitfinex-derivatives","BTCF0:USTF0",1744765648914,0.1796838,83487.0,83486.0,0.2011901]
["bitfinex-derivatives","BTCF0:USTF0",1744765649727,0.1846838,83487.0,83486.0,0.2011901]
["bitfinex-derivatives","BTCF0:USTF0",1744765650724,0.1197901,83486.0,83485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744765650923,0.1596901,83486.0,83485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744765651124,0.1981901,83486.0,83485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744765652326,0.1981901,83486.0,83472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744765652327,0.119803,83477.0,83476.0,0.11998415]
["bitfinex-derivatives","BTCF0:USTF0",1744765652527,0.119803,83477.0,83476.0,0.00017975]
["bitfinex-derivatives","BTCF0:USTF0",1744765653217,0.1198088,83473.0,83472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744765653630,0.1198088,83473.0,83472.0,0.4806102]
["bitfinex-derivatives","BTCF0:USTF0",1744765653928,0.0599051,83473.0,83464.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1744765654121,0.1198202,83465.0,83464.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1744765654325,0.1198231,83463.0,83462.0,0.00017975]
["bitfinex-derivatives","BTCF0:USTF0",1744765655027,0.1980231,83463.0,83462.0,0.00017975]
["bitfinex-derivatives","BTCF0:USTF0",1744765655724,0.4480231,83463.0,83462.0,0.00017975]
["bitfinex-derivatives","BTCF0:USTF0",1744765655917,0.4480231,83463.0,83451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744765655918,0.1198389,83452.0,83451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744765656620,0.1198389,83452.0,83451.0,0.4806403]
["bitfinex-derivatives","BTCF0:USTF0",1744765656827,0.1980389,83452.0,83451.0,0.4806403]
["bitfinex-derivatives","BTCF0:USTF0",1744765658733,0.1198389,83452.0,83451.0,0.4806403]
["bitfinex-derivatives","BTCF0:USTF0",1744765659132,0.1198389,83452.0,83451.0,0.4816403]
["bitfinex-derivatives","BTCF0:USTF0",1744765659630,0.0599035,83475.0,83459.0,0.1198288]
["bitfinex-derivatives","BTCF0:USTF0",1744765659834,0.1198163,83468.0,83459.0,0.4806288]
["bitfinex-derivatives","BTCF0:USTF0",1744765660033,0.1198163,83468.0,83459.0,0.5603288]
["bitfinex-derivatives","BTCF0:USTF0",1744765660330,0.00025975,83460.0,83459.0,0.5603288]
["bitfinex-derivatives","BTCF0:USTF0",1744765663635,0.00025975,83460.0,83459.0,0.5623288]
["bitfinex-derivatives","BTCF0:USTF0",1744765667036,0.00010801,83473.0,83472.0,0.1198102]
["bitfinex-derivatives","BTCF0:USTF0",1744765667230,0.1197984,83485.0,83484.0,0.1197915]
["bitfinex-derivatives","BTCF0:USTF0",1744765667425,0.1197984,83485.0,83484.0,0.4805915]
["bitfinex-derivatives","BTCF0:USTF0",1744765667636,0.0598975,83485.0,83484.0,0.4805915]
["bitfinex-derivatives","BTCF0:USTF0",1744765667835,0.1197893,83487.0,83486.0,0.1796816]
["bitfinex-derivatives","BTCF0:USTF0",1744765668031,0.00010801,83492.0,83490.0,0.1197844]
["bitfinex-derivatives","BTCF0:USTF0",1744765668231,0.0411,83491.0,83490.0,0.1197844]
["bitfinex-derivatives","BTCF0:USTF0",1744765668433,0.1609629,83491.0,83490.0,0.1197844]
["bitfinex-derivatives","BTCF0:USTF0",1744765668935,0.1197844,83490.0,83489.0,0.1197858]
["bitfinex-derivatives","BTCF0:USTF0",1744765669125,0.1588844,83490.0,83489.0,0.1197858]
["bitfinex-derivatives","BTCF0:USTF0",1744765669330,0.1999844,83490.0,83489.0,0.1583858]
["bitfinex-derivatives","BTCF0:USTF0",1744765669833,0.1197844,83490.0,83489.0,0.1583858]
["bitfinex-derivatives","BTCF0:USTF0",1744765670030,0.1590844,83490.0,83489.0,0.1966858]
["bitfinex-derivatives","BTCF0:USTF0",1744765670536,0.1986844,83490.0,83489.0,0.1966858]
["bitfinex-derivatives","BTCF0:USTF0",1744765670738,0.002,83490.0,83489.0,0.1966858]
["bitfinex-derivatives","BTCF0:USTF0",1744765670929,0.1217844,83490.0,83489.0,0.24769817]
["bitfinex-derivatives","BTCF0:USTF0",1744765671329,0.00208,83490.0,83489.0,0.24769817]
["bitfinex-derivatives","BTCF0:USTF0",1744765671940,0.1218644,83490.0,83489.0,0.24769817]
["bitfinex-derivatives","BTCF0:USTF0",1744765672635,0.00208,83490.0,83489.0,0.24769817]
["bitfinex-derivatives","BTCF0:USTF0",1744765673042,0.105,83500.0,83497.0,0.1197743]
["bitfinex-derivatives","BTCF0:USTF0",1744765673241,0.1648852,83500.0,83499.0,0.1197714]
["bitfinex-derivatives","BTCF0:USTF0",1744765673444,0.1197714,83499.0,83498.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1744765673739,0.1197714,83499.0,83498.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1744765673947,0.1944714,83499.0,83498.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1744765674243,0.1197714,83499.0,83498.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1744765674443,0.1197714,83499.0,83498.0,0.1939729]
["bitfinex-derivatives","BTCF0:USTF0",1744765674743,0.1217714,83499.0,83498.0,0.1939729]
["bitfinex-derivatives","BTCF0:USTF0",1744765674946,0.002,83499.0,83498.0,0.5547729]
["bitfinex-derivatives","BTCF0:USTF0",1744765675330,0.1218514,83499.0,83498.0,0.5547729]
["bitfinex-derivatives","BTCF0:USTF0",1744765675744,0.1995514,83499.0,83498.0,0.5547729]
["bitfinex-derivatives","BTCF0:USTF0",1744765676338,0.1218514,83499.0,83498.0,0.5547729]
["bitfinex-derivatives","BTCF0:USTF0",1744765677046,0.00208,83499.0,83498.0,0.5547729]
["bitfinex-derivatives","BTCF0:USTF0",1744765678341,0.002,83499.0,83498.0,0.5547729]
["bitfinex-derivatives","BTCF0:USTF0",1744765678839,0.07679037,83511.0,83505.0,0.0598811]
["bitfinex-derivatives","BTCF0:USTF0",1744765679039,0.01691327,83511.0,83510.0,0.4805557]
["bitfinex-derivatives","BTCF0:USTF0",1744765679244,0.1197542,83511.0,83510.0,0.5404328]
["bitfinex-derivatives","BTCF0:USTF0",1744765679446,0.1198342,83511.0,83510.0,0.6003099]
["bitfinex-derivatives","BTCF0:USTF0",1744765679745,0.13639349,83511.0,83510.0,0.6003099]
["bitfinex-derivatives","BTCF0:USTF0",1744765679939,0.01663929,83511.0,83510.0,0.6003099]
["bitfinex-derivatives","BTCF0:USTF0",1744765680136,0.13639349,83511.0,83510.0,0.6003099]
["bitfinex-derivatives","BTCF0:USTF0",1744765680343,0.13639349,83511.0,83510.0,0.4805542]
["bitfinex-derivatives","BTCF0:USTF0",1744765680741,0.13639349,83511.0,83510.0,0.4805557]
["bitfinex-derivatives","BTCF0:USTF0",1744765680940,0.17489349,83511.0,83510.0,0.4805557]
["bitfinex-derivatives","BTCF0:USTF0",1744765681838,0.17489349,83511.0,83510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744765682439,0.11976,83507.0,83506.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1744765683040,0.11976,83507.0,83506.0,0.1594614]
["bitfinex-derivatives","BTCF0:USTF0",1744765686352,0.11976,83507.0,83506.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1744765687251,0.11976,83507.0,83506.0,0.1594614]
["bitfinex-derivatives","BTCF0:USTF0",1744765687450,0.1197686,83501.0,83500.0,0.23971534]
["bitfinex-derivatives","BTCF0:USTF0",1744765687749,0.1796501,83503.0,83502.0,0.1197671]
["bitfinex-derivatives","BTCF0:USTF0",1744765689345,0.1797301,83503.0,83502.0,0.1972671]
["bitfinex-derivatives","BTCF0:USTF0",1744765691854,0.1797301,83503.0,83502.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1744765692150,0.1797301,83503.0,83502.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1744765692550,0.1797301,83503.0,83502.0,0.1595671]
["bitfinex-derivatives","BTCF0:USTF0",1744765692750,0.2188301,83503.0,83502.0,0.1595671]
["bitfinex-derivatives","BTCF0:USTF0",1744765694154,0.2188301,83503.0,83502.0,0.1970671]
["bitfinex-derivatives","BTCF0:USTF0",1744765694458,8e-05,83503.0,83502.0,0.5578671]
["bitfinex-derivatives","BTCF0:USTF0",1744765694652,0.01655929,83511.0,83510.0,0.1197557]
["bitfinex-derivatives","BTCF0:USTF0",1744765694847,0.1197557,83511.0,83510.0,0.6003095]
["bitfinex-derivatives","BTCF0:USTF0",1744765695246,0.00014581,83513.0,83512.0,0.1197528]
["bitfinex-derivatives","BTCF0:USTF0",1744765695741,0.078,83534.0,83525.0,0.1197342]
["bitfinex-derivatives","BTCF0:USTF0",1744765696047,0.005,83526.0,83525.0,0.1197342]
["bitfinex-derivatives","BTCF0:USTF0",1744765696253,0.005,83526.0,83525.0,0.4805342]
["bitfinex-derivatives","BTCF0:USTF0",1744765696452,0.00314309,83529.0,83528.0,0.1197299]
["bitfinex-derivatives","BTCF0:USTF0",1744765696650,0.00303508,83529.0,83528.0,0.1197299]
["bitfinex-derivatives","BTCF0:USTF0",1744765696950,0.00311508,83529.0,83528.0,0.1197299]
["bitfinex-derivatives","BTCF0:USTF0",1744765700245,0.00311508,83529.0,83528.0,0.1217299]
["bitfinex-derivatives","BTCF0:USTF0",1744765700653,0.0386,83542.0,83541.0,0.1197112]
["bitfinex-derivatives","BTCF0:USTF0",1744765700960,0.1197012,83548.0,83547.0,0.1795513]
["bitfinex-derivatives","BTCF0:USTF0",1744765701161,0.0375,83549.0,83548.0,0.1197012]
["bitfinex-derivatives","BTCF0:USTF0",1744765701460,0.23076384,83550.0,83549.0,0.1196998]
["bitfinex-derivatives","BTCF0:USTF0",1744765701757,0.2517983,83550.0,83549.0,0.1196998]
["bitfinex-derivatives","BTCF0:USTF0",1744765702362,0.2518783,83550.0,83549.0,0.1196998]
["bitfinex-derivatives","BTCF0:USTF0",1744765702654,0.1962783,83550.0,83549.0,0.1941998]
["bitfinex-derivatives","BTCF0:USTF0",1744765703050,0.1962783,83550.0,83549.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1744765703256,0.1962783,83550.0,83549.0,0.1941998]
["bitfinex-derivatives","BTCF0:USTF0",1744765705957,0.0598506,83548.0,83541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744765706155,0.1197098,83542.0,83541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744765706658,0.1933098,83542.0,83541.0,0.4805112]
["bitfinex-derivatives","BTCF0:USTF0",1744765706861,0.1933098,83542.0,83541.0,0.5204112]
["bitfinex-derivatives","BTCF0:USTF0",1744765709153,0.1197127,83540.0,83539.0,0.00017964]
["bitfinex-derivatives","BTCF0:USTF0",1744765709451,0.1197127,83540.0,83539.0,0.36097964]
["bitfinex-derivatives","BTCF0:USTF0",1744765709650,0.1993127,83540.0,83539.0,0.36097964]
["bitfinex-derivatives","BTCF0:USTF0",1744765711648,0.1993127,83540.0,83539.0,0.00017964]
["bitfinex-derivatives","BTCF0:USTF0",1744765712658,0.0796,83540.0,83516.0,0.0598734]
["bitfinex-derivatives","BTCF0:USTF0",1744765712858,0.119737,83523.0,83511.0,0.0598764]
["bitfinex-derivatives","BTCF0:USTF0",1744765713049,0.119737,83523.0,83516.0,0.1197465]
["bitfinex-derivatives","BTCF0:USTF0",1744765713251,0.234737,83523.0,83515.0,0.0598736]
["bitfinex-derivatives","BTCF0:USTF0",1744765713456,0.234737,83523.0,83518.0,0.1197436]
["bitfinex-derivatives","BTCF0:USTF0",1744765714063,0.234737,83523.0,83522.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1744765714849,0.25124204,83523.0,83522.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1744765715055,0.25124204,83523.0,83522.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744765716261,0.159137,83523.0,83522.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744765716455,0.159137,83523.0,83522.0,0.4815385]
["bitfinex-derivatives","BTCF0:USTF0",1744765716655,0.159217,83523.0,83522.0,0.4815385]
["bitfinex-derivatives","BTCF0:USTF0",1744765716958,0.119817,83523.0,83522.0,0.5589385]
["bitfinex-derivatives","BTCF0:USTF0",1744765717155,0.119737,83523.0,83522.0,0.5589385]
["bitfinex-derivatives","BTCF0:USTF0",1744765717356,0.119737,83523.0,83522.0,0.4382]
["bitfinex-derivatives","BTCF0:USTF0",1744765717663,0.198817,83523.0,83522.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1744765718056,0.235417,83523.0,83522.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1744765719463,0.235417,83523.0,83522.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1744765719857,0.1197456,83517.0,83516.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1744765720163,0.1197485,83515.0,83514.0,0.00017954]
["bitfinex-derivatives","BTCF0:USTF0",1744765720557,0.1971485,83515.0,83514.0,0.00017954]
["bitfinex-derivatives","BTCF0:USTF0",1744765723250,0.1971485,83515.0,83514.0,0.00317954]
["bitfinex-derivatives","BTCF0:USTF0",1744765723651,0.5579485,83515.0,83514.0,0.00317954]
["bitfinex-derivatives","BTCF0:USTF0",1744765723857,0.0598821,83504.0,83499.0,0.158869]
["bitfinex-derivatives","BTCF0:USTF0",1744765724159,0.1197671,83502.0,83501.0,0.1197686]
["bitfinex-derivatives","BTCF0:USTF0",1744765724353,0.13611653,83502.0,83501.0,0.1981686]
["bitfinex-derivatives","BTCF0:USTF0",1744765724550,0.1197671,83502.0,83501.0,0.1981686]
["bitfinex-derivatives","BTCF0:USTF0",1744765724955,0.1575671,83502.0,83501.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1744765725367,0.1728958,83502.0,83501.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1744765726659,0.2109958,83502.0,83501.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1744765727061,0.2109958,83502.0,83501.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1744765728558,0.1728958,83502.0,83501.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1744765729163,0.1350958,83502.0,83501.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1744765729560,0.1197671,83502.0,83501.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1744765729865,0.1198471,83502.0,83501.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1744765730364,0.1198471,83502.0,83501.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744765730867,0.1198471,83502.0,83501.0,0.1597686]
["bitfinex-derivatives","BTCF0:USTF0",1744765731269,0.1198471,83502.0,83501.0,0.1957686]
["bitfinex-derivatives","BTCF0:USTF0",1744765731566,0.1198471,83502.0,83501.0,0.1977686]
["bitfinex-derivatives","BTCF0:USTF0",1744765731760,0.1198471,83502.0,83501.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1744765734469,0.1198471,83502.0,83501.0,0.1977686]
["bitfinex-derivatives","BTCF0:USTF0",1744765734669,0.1198471,83502.0,83501.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1744765745190,0.1198471,83502.0,83501.0,0.1977686]
["bitfinex-derivatives","BTCF0:USTF0",1744765745690,0.1198471,83502.0,83501.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1744765746592,0.1590471,83502.0,83501.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1744765747190,0.1590471,83502.0,83501.0,0.1977686]
["bitfinex-derivatives","BTCF0:USTF0",1744765747191,0.1198471,83502.0,83501.0,0.1977686]
["bitfinex-derivatives","BTCF0:USTF0",1744765749185,0.4206805,83507.0,83505.0,0.1796427]
["bitfinex-derivatives","BTCF0:USTF0",1744765749186,0.0598807,83506.0,83505.0,0.1796427]
["bitfinex-derivatives","BTCF0:USTF0",1744765749787,0.1197671,83502.0,83501.0,0.0618837]
["bitfinex-derivatives","BTCF0:USTF0",1744765749978,0.1197671,83502.0,83501.0,0.1217686]
["bitfinex-derivatives","BTCF0:USTF0",1744765750478,0.1198471,83502.0,83501.0,0.1217686]
["bitfinex-derivatives","BTCF0:USTF0",1744765750680,0.1198471,83502.0,83501.0,0.1197686]
["bitfinex-derivatives","BTCF0:USTF0",1744765751489,0.1198471,83502.0,83501.0,0.1217686]
["bitfinex-derivatives","BTCF0:USTF0",1744765756689,8e-05,83502.0,83501.0,0.1217686]
["bitfinex-derivatives","BTCF0:USTF0",1744765757088,0.00017954,83510.0,83507.0,0.11976]
["bitfinex-derivatives","BTCF0:USTF0",1744765757089,0.1796393,83508.0,83507.0,0.11976]
["bitfinex-derivatives","BTCF0:USTF0",1744765757400,0.11993574,83510.0,83509.0,0.1197571]
["bitfinex-derivatives","BTCF0:USTF0",1744765757892,0.12001574,83510.0,83509.0,0.1573571]
["bitfinex-derivatives","BTCF0:USTF0",1744765760787,0.12001574,83510.0,83509.0,0.1603571]
["bitfinex-derivatives","BTCF0:USTF0",1744765762000,0.12201574,83510.0,83509.0,0.1603571]
["bitfinex-derivatives","BTCF0:USTF0",1744765765296,0.12201574,83510.0,83509.0,0.2000571]
["bitfinex-derivatives","BTCF0:USTF0",1744765765896,0.12201574,83510.0,83509.0,0.2390571]
["bitfinex-derivatives","BTCF0:USTF0",1744765773508,0.00225954,83510.0,83509.0,0.2390571]
["bitfinex-derivatives","BTCF0:USTF0",1744765773999,0.00225954,83510.0,83509.0,0.25486864]
["bitfinex-derivatives","BTCF0:USTF0",1744765774400,0.00010801,83519.0,83518.0,0.1197442]
["bitfinex-derivatives","BTCF0:USTF0",1744765774794,0.1197372,83523.0,83522.0,0.1197385]
["bitfinex-derivatives","BTCF0:USTF0",1744765774993,0.1197357,83524.0,83523.0,0.179604]
["bitfinex-derivatives","BTCF0:USTF0",1744765775395,0.1198157,83524.0,83523.0,0.217904]
["bitfinex-derivatives","BTCF0:USTF0",1744765775597,0.1197357,83524.0,83523.0,0.217904]
["bitfinex-derivatives","BTCF0:USTF0",1744765775802,0.1198157,83524.0,83523.0,0.217904]
["bitfinex-derivatives","BTCF0:USTF0",1744765777609,0.1208157,83524.0,83523.0,0.217904]
["bitfinex-derivatives","BTCF0:USTF0",1744765778106,0.1248157,83524.0,83523.0,0.217904]
["bitfinex-derivatives","BTCF0:USTF0",1744765778308,0.1620157,83524.0,83523.0,0.217904]
["bitfinex-derivatives","BTCF0:USTF0",1744765781410,0.2020157,83524.0,83523.0,0.217904]
["bitfinex-derivatives","BTCF0:USTF0",1744765781612,0.2020157,83524.0,83521.0,0.0598699]
["bitfinex-derivatives","BTCF0:USTF0",1744765781613,0.1197385,83522.0,83521.0,0.0598699]
["bitfinex-derivatives","BTCF0:USTF0",1744765782211,0.2006385,83522.0,83521.0,0.0598699]
["bitfinex-derivatives","BTCF0:USTF0",1744765782608,0.1197471,83516.0,83515.0,0.11992804]
["bitfinex-derivatives","BTCF0:USTF0",1744765783112,0.1980471,83516.0,83515.0,0.11992804]
["bitfinex-derivatives","BTCF0:USTF0",1744765784212,0.1980471,83516.0,83515.0,0.15682804]
["bitfinex-derivatives","BTCF0:USTF0",1744765784912,0.2010471,83516.0,83515.0,0.15682804]
["bitfinex-derivatives","BTCF0:USTF0",1744765785211,0.2010471,83516.0,83515.0,0.15782804]
["bitfinex-derivatives","BTCF0:USTF0",1744765785909,0.2010471,83516.0,83515.0,0.19492804]
["bitfinex-derivatives","BTCF0:USTF0",1744765786103,0.1616471,83516.0,83515.0,0.19492804]
["bitfinex-derivatives","BTCF0:USTF0",1744765787910,0.1227471,83516.0,83515.0,0.19492804]
["bitfinex-derivatives","BTCF0:USTF0",1744765788304,0.1228271,83516.0,83515.0,0.19492804]
["bitfinex-derivatives","BTCF0:USTF0",1744765788907,0.1622271,83516.0,83515.0,0.19492804]
["bitfinex-derivatives","BTCF0:USTF0",1744765790406,0.1997271,83516.0,83515.0,0.07517954]
["bitfinex-derivatives","BTCF0:USTF0",1744765790711,0.1997271,83516.0,83515.0,0.19492804]
["bitfinex-derivatives","BTCF0:USTF0",1744765794618,0.1622271,83516.0,83515.0,0.19492804]
["bitfinex-derivatives","BTCF0:USTF0",1744765794819,0.1228271,83516.0,83515.0,0.19492804]
["bitfinex-derivatives","BTCF0:USTF0",1744765796614,0.1227471,83516.0,83515.0,0.19492804]
["bitfinex-derivatives","BTCF0:USTF0",1744765796816,0.1228271,83516.0,83515.0,0.19492804]
["bitfinex-derivatives","BTCF0:USTF0",1744765798114,0.2389271,83516.0,83515.0,0.19492804]
["bitfinex-derivatives","BTCF0:USTF0",1744765799617,0.2389271,83516.0,83515.0,0.07517954]
["bitfinex-derivatives","BTCF0:USTF0",1744765800328,0.2389271,83516.0,83499.0,0.0598851]
["bitfinex-derivatives","BTCF0:USTF0",1744765800329,0.1796564,83500.0,83499.0,0.0598851]
["bitfinex-derivatives","BTCF0:USTF0",1744765800511,0.1796564,83500.0,83499.0,0.0998851]
["bitfinex-derivatives","BTCF0:USTF0",1744765800712,0.0398,83501.0,83500.0,0.11977]
["bitfinex-derivatives","BTCF0:USTF0",1744765800911,0.1796454,83506.0,83505.0,0.1197628]
["bitfinex-derivatives","BTCF0:USTF0",1744765801921,0.0398,83510.0,83504.0,0.099082]
["bitfinex-derivatives","BTCF0:USTF0",1744765801922,0.1595562,83510.0,83509.0,0.1197571]
["bitfinex-derivatives","BTCF0:USTF0",1744765802110,0.1595562,83510.0,83506.0,0.0598802]
["bitfinex-derivatives","BTCF0:USTF0",1744765802111,0.00017954,83514.0,83513.0,0.1197514]
["bitfinex-derivatives","BTCF0:USTF0",1744765802315,0.00017954,83514.0,83513.0,0.4805514]
["bitfinex-derivatives","BTCF0:USTF0",1744765802720,0.00017954,83514.0,83513.0,0.5197514]
["bitfinex-derivatives","BTCF0:USTF0",1744765802923,0.00025954,83514.0,83513.0,0.5197514]
["bitfinex-derivatives","BTCF0:USTF0",1744765803111,0.11992944,83514.0,83513.0,0.5197514]
["bitfinex-derivatives","BTCF0:USTF0",1744765803326,0.12000944,83514.0,83513.0,0.5197514]
["bitfinex-derivatives","BTCF0:USTF0",1744765803517,0.00025954,83514.0,83513.0,0.01850316]
["bitfinex-derivatives","BTCF0:USTF0",1744765803720,0.20210944,83514.0,83513.0,0.01850316]
["bitfinex-derivatives","BTCF0:USTF0",1744765804312,0.20210944,83514.0,83513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744765804818,0.20410944,83514.0,83513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744765806320,0.1197714,83499.0,83495.0,0.0598883]
["bitfinex-derivatives","BTCF0:USTF0",1744765806613,0.1197729,83498.0,83497.0,0.13390297]
["bitfinex-derivatives","BTCF0:USTF0",1744765806818,0.1197729,83498.0,83497.0,0.17370297]
["bitfinex-derivatives","BTCF0:USTF0",1744765807611,0.1197729,83498.0,83497.0,0.25290297]
["bitfinex-derivatives","BTCF0:USTF0",1744765808415,0.1217729,83498.0,83497.0,0.25290297]
["bitfinex-derivatives","BTCF0:USTF0",1744765808813,0.1217729,83498.0,83497.0,0.25890297]
["bitfinex-derivatives","BTCF0:USTF0",1744765809720,0.1217729,83498.0,83497.0,0.01132939]
["bitfinex-derivatives","BTCF0:USTF0",1744765809919,0.1598729,83498.0,83497.0,0.01132939]
["bitfinex-derivatives","BTCF0:USTF0",1744765810116,0.1197958,83482.0,83481.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1744765810318,0.1198016,83478.0,83472.0,0.24409372]
["bitfinex-derivatives","BTCF0:USTF0",1744765810619,0.1198016,83478.0,83473.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1744765811023,0.4806016,83478.0,83473.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1744765811217,0.1198073,83474.0,83473.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1744765812021,0.1607073,83474.0,83473.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1744765812431,0.1607073,83474.0,83473.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1744765812624,0.1753767,83474.0,83473.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744765812923,0.1198102,83472.0,83469.0,0.00017964]
["bitfinex-derivatives","BTCF0:USTF0",1744765813619,0.1198131,83470.0,83469.0,0.00017964]
["bitfinex-derivatives","BTCF0:USTF0",1744765813819,0.0599097,83466.0,83460.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1744765814029,0.119826,83461.0,83460.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1744765814720,0.1198303,83458.0,83457.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1744765814927,0.1198303,83458.0,83457.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1744765815219,0.1424144,83460.0,83450.0,0.18307029]
["bitfinex-derivatives","BTCF0:USTF0",1744765815220,0.1198403,83451.0,83450.0,0.18307029]
["bitfinex-derivatives","BTCF0:USTF0",1744765815424,0.1198403,83451.0,83450.0,0.22467029]
["bitfinex-derivatives","BTCF0:USTF0",1744765816225,0.1198403,83451.0,83450.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1744765816425,0.1198403,83451.0,83450.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1744765816631,0.1198403,83451.0,83450.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1744765818430,0.1609403,83451.0,83450.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1744765818624,0.1609403,83451.0,83446.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1744765818625,0.0599212,83450.0,83446.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1744765818929,0.1198461,83447.0,83446.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1744765819334,0.0599223,83449.0,83448.0,0.1198432]
["bitfinex-derivatives","BTCF0:USTF0",1744765819335,0.1797657,83449.0,83448.0,0.1198432]
["bitfinex-derivatives","BTCF0:USTF0",1744765819825,0.1797657,83449.0,83448.0,0.1983432]
["bitfinex-derivatives","BTCF0:USTF0",1744765821326,0.1798457,83449.0,83448.0,0.1983432]
["bitfinex-derivatives","BTCF0:USTF0",1744765821524,0.1798457,83449.0,83448.0,0.2023432]
["bitfinex-derivatives","BTCF0:USTF0",1744765822528,0.00014581,83456.0,83455.0,0.1198346]
["bitfinex-derivatives","BTCF0:USTF0",1744765822728,0.0599113,83464.0,83455.0,0.1198346]
["bitfinex-derivatives","BTCF0:USTF0",1744765822729,0.1198236,83463.0,83462.0,0.1198231]
["bitfinex-derivatives","BTCF0:USTF0",1744765822922,0.00010801,83463.0,83462.0,0.2390231]
["bitfinex-derivatives","BTCF0:USTF0",1744765823119,0.1198231,83463.0,83462.0,0.2989346]
["bitfinex-derivatives","BTCF0:USTF0",1744765823331,0.1199031,83463.0,83462.0,0.3588461]
["bitfinex-derivatives","BTCF0:USTF0",1744765824721,0.1219031,83463.0,83462.0,0.3588461]
["bitfinex-derivatives","BTCF0:USTF0",1744765826731,0.1219031,83463.0,83462.0,0.239023]
["bitfinex-derivatives","BTCF0:USTF0",1744765827029,0.1613031,83463.0,83462.0,0.239023]
["bitfinex-derivatives","BTCF0:USTF0",1744765827631,0.1613031,83463.0,83462.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1744765827842,0.1613031,83463.0,83462.0,0.1978245]
["bitfinex-derivatives","BTCF0:USTF0",1744765829538,0.1613031,83463.0,83462.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1744765829827,0.1613031,83463.0,83462.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744765830031,0.2019031,83463.0,83462.0,0.1598245]
["bitfinex-derivatives","BTCF0:USTF0",1744765830233,0.1613031,83463.0,83462.0,0.1598245]
["bitfinex-derivatives","BTCF0:USTF0",1744765830633,0.1613031,83463.0,83462.0,0.1999245]
["bitfinex-derivatives","BTCF0:USTF0",1744765832735,0.1612231,83463.0,83462.0,0.1999245]
["bitfinex-derivatives","BTCF0:USTF0",1744765832929,0.1613031,83463.0,83462.0,0.1999245]
["bitfinex-derivatives","BTCF0:USTF0",1744765833722,0.1219031,83463.0,83462.0,0.1999245]
["bitfinex-derivatives","BTCF0:USTF0",1744765833936,0.00208,83463.0,83462.0,0.1999245]
["bitfinex-derivatives","BTCF0:USTF0",1744765834135,0.002,83463.0,83462.0,0.1999245]
["bitfinex-derivatives","BTCF0:USTF0",1744765834324,0.00208,83463.0,83462.0,0.1999245]
["bitfinex-derivatives","BTCF0:USTF0",1744765835137,0.002,83463.0,83462.0,0.5607245]
["bitfinex-derivatives","BTCF0:USTF0",1744765835325,0.00208,83463.0,83462.0,0.57666305]
["bitfinex-derivatives","BTCF0:USTF0",1744765836031,0.00010801,83471.0,83464.0,0.0599108]
["bitfinex-derivatives","BTCF0:USTF0",1744765836231,0.1197964,83482.0,83476.0,0.1198044]
["bitfinex-derivatives","BTCF0:USTF0",1744765836427,0.1197993,83480.0,83476.0,0.1198044]
["bitfinex-derivatives","BTCF0:USTF0",1744765836633,0.1197993,83480.0,83479.0,0.1198001]
["bitfinex-derivatives","BTCF0:USTF0",1744765836831,0.1197993,83480.0,83479.0,0.4806001]
["bitfinex-derivatives","BTCF0:USTF0",1744765837532,0.1796953,83482.0,83481.0,0.1197973]
["bitfinex-derivatives","BTCF0:USTF0",1744765838237,0.1796953,83482.0,83481.0,0.1592973]
["bitfinex-derivatives","BTCF0:USTF0",1744765839028,0.1856953,83482.0,83481.0,0.1994973]
["bitfinex-derivatives","BTCF0:USTF0",1744765839629,0.1906953,83482.0,83481.0,0.1994973]
["bitfinex-derivatives","BTCF0:USTF0",1744765839835,0.1907753,83482.0,83481.0,0.1994973]
["bitfinex-derivatives","BTCF0:USTF0",1744765841542,0.01108,83482.0,83481.0,0.1994973]
["bitfinex-derivatives","BTCF0:USTF0",1744765842242,0.00017975,83488.0,83487.0,0.1197887]
["bitfinex-derivatives","BTCF0:USTF0",1744765842443,0.00017975,83488.0,83487.0,0.4805887]
["bitfinex-derivatives","BTCF0:USTF0",1744765842841,0.00017975,83488.0,83487.0,0.6055887]
["bitfinex-derivatives","BTCF0:USTF0",1744765843545,0.00117975,83488.0,83487.0,0.6055887]
["bitfinex-derivatives","BTCF0:USTF0",1744765844847,0.00117975,83488.0,83487.0,0.6085887]
["bitfinex-derivatives","BTCF0:USTF0",1744765847646,0.119773,83498.0,83497.0,0.1994743]
["bitfinex-derivatives","BTCF0:USTF0",1744765849049,0.161473,83498.0,83497.0,0.1994743]
["bitfinex-derivatives","BTCF0:USTF0",1744765849650,0.161473,83498.0,83497.0,0.2085579]
["bitfinex-derivatives","BTCF0:USTF0",1744765849855,0.162473,83498.0,83497.0,0.2085579]
["bitfinex-derivatives","BTCF0:USTF0",1744765850451,0.162553,83498.0,83497.0,0.2085579]
["bitfinex-derivatives","BTCF0:USTF0",1744765851144,0.162553,83498.0,83497.0,0.1288579]
["bitfinex-derivatives","BTCF0:USTF0",1744765851346,0.242353,83498.0,83497.0,0.1197743]
["bitfinex-derivatives","BTCF0:USTF0",1744765853846,0.242353,83498.0,83497.0,0.2015743]
["bitfinex-derivatives","BTCF0:USTF0",1744765854353,0.242353,83498.0,83497.0,0.1197743]
["bitfinex-derivatives","BTCF0:USTF0",1744765856847,0.12258,83498.0,83488.0,0.0598932]
["bitfinex-derivatives","BTCF0:USTF0",1744765857052,0.1197844,83490.0,83489.0,0.23973635]
["bitfinex-derivatives","BTCF0:USTF0",1744765858649,0.1197844,83490.0,83489.0,0.24273635]
["bitfinex-derivatives","BTCF0:USTF0",1744765859247,0.2023844,83490.0,83489.0,0.24273635]
["bitfinex-derivatives","BTCF0:USTF0",1744765860154,0.2033844,83490.0,83489.0,0.25151884]
["bitfinex-derivatives","BTCF0:USTF0",1744765860357,0.2033844,83490.0,83489.0,0.24951884]
["bitfinex-derivatives","BTCF0:USTF0",1744765860752,0.2023844,83490.0,83489.0,0.24951884]
["bitfinex-derivatives","BTCF0:USTF0",1744765860947,0.2043844,83490.0,83489.0,0.24951884]
["bitfinex-derivatives","BTCF0:USTF0",1744765862351,0.2043844,83490.0,83489.0,0.24851884]
["bitfinex-derivatives","BTCF0:USTF0",1744765863657,0.2023844,83490.0,83489.0,0.24851884]
["bitfinex-derivatives","BTCF0:USTF0",1744765863959,0.2043844,83490.0,83489.0,0.24851884]
["bitfinex-derivatives","BTCF0:USTF0",1744765864755,0.2043844,83490.0,83489.0,0.23973635]
["bitfinex-derivatives","BTCF0:USTF0",1744765867360,0.2043844,83490.0,83489.0,0.11996035]
["bitfinex-derivatives","BTCF0:USTF0",1744765867855,0.2043844,83490.0,83489.0,0.00017975]
["bitfinex-derivatives","BTCF0:USTF0",1744765868248,0.1197887,83487.0,83486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744765868656,0.2384887,83487.0,83486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744765869158,0.2385687,83487.0,83486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744765869361,0.2395687,83487.0,83486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744765869554,0.2395687,83487.0,83486.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744765871752,0.2394887,83487.0,83486.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744765871962,0.2394887,83487.0,83486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744765871963,0.2395687,83487.0,83486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744765874058,0.1198188,83466.0,83465.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1744765874251,0.36978,83487.0,83456.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1744765874252,0.1198317,83457.0,83456.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1744765874453,0.1198432,83449.0,83448.0,0.1617446]
["bitfinex-derivatives","BTCF0:USTF0",1744765874757,0.1198432,83449.0,83448.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1744765874960,0.1609432,83449.0,83448.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1744765875263,0.1609432,83449.0,83448.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1744765876455,0.1609432,83449.0,83448.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1744765876654,0.2002432,83449.0,83448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744765876949,0.2002432,83449.0,83448.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744765877353,0.2002432,83449.0,83448.0,0.1258446]
["bitfinex-derivatives","BTCF0:USTF0",1744765877549,0.2002432,83449.0,83448.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744765882363,0.2002432,83449.0,83448.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1744765882563,0.2002432,83449.0,83448.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1744765884665,0.2002432,83449.0,83448.0,0.2053446]
["bitfinex-derivatives","BTCF0:USTF0",1744765884967,0.08604,83472.0,83456.0,0.1198332]
["bitfinex-derivatives","BTCF0:USTF0",1744765885176,0.00020801,83458.0,83456.0,0.4806332]
["bitfinex-derivatives","BTCF0:USTF0",1744765885468,0.00020801,83458.0,83456.0,0.5622332]
["bitfinex-derivatives","BTCF0:USTF0",1744765886371,0.00020801,83458.0,83456.0,0.5652332]
["bitfinex-derivatives","BTCF0:USTF0",1744765888467,0.12003831,83458.0,83456.0,0.5652332]
["bitfinex-derivatives","BTCF0:USTF0",1744765889168,0.00020801,83458.0,83456.0,0.5652332]
["bitfinex-derivatives","BTCF0:USTF0",1744765889665,0.0001,83458.0,83456.0,0.5652332]
["bitfinex-derivatives","BTCF0:USTF0",1744765890459,0.00025975,83457.0,83456.0,0.5652332]
["bitfinex-derivatives","BTCF0:USTF0",1744765899475,0.00010801,83465.0,83464.0,0.1198217]
["bitfinex-derivatives","BTCF0:USTF0",1744765899680,0.11995711,83472.0,83464.0,0.1198217]
["bitfinex-derivatives","BTCF0:USTF0",1744765899681,0.0599041,83474.0,83473.0,0.1198088]
["bitfinex-derivatives","BTCF0:USTF0",1744765900383,0.0599841,83474.0,83473.0,0.1994088]
["bitfinex-derivatives","BTCF0:USTF0",1744765902183,0.0619841,83474.0,83473.0,0.1994088]
["bitfinex-derivatives","BTCF0:USTF0",1744765902372,0.0649841,83474.0,83473.0,0.1994088]
["bitfinex-derivatives","BTCF0:USTF0",1744765902979,0.0629841,83474.0,83473.0,0.2004088]
["bitfinex-derivatives","BTCF0:USTF0",1744765903279,0.0609841,83474.0,83473.0,0.2004088]
["bitfinex-derivatives","BTCF0:USTF0",1744765903479,0.00108,83474.0,83473.0,0.1994088]
["bitfinex-derivatives","BTCF0:USTF0",1744765903680,0.001,83474.0,83473.0,0.2004088]
["bitfinex-derivatives","BTCF0:USTF0",1744765903882,0.1208873,83474.0,83473.0,0.2004088]
["bitfinex-derivatives","BTCF0:USTF0",1744765904383,0.1612873,83474.0,83473.0,0.2004088]
["bitfinex-derivatives","BTCF0:USTF0",1744765905179,0.1602873,83474.0,83473.0,0.2004088]
["bitfinex-derivatives","BTCF0:USTF0",1744765905491,0.1612873,83474.0,83473.0,0.2004088]
["bitfinex-derivatives","BTCF0:USTF0",1744765905874,0.1208873,83474.0,83473.0,0.2004088]
["bitfinex-derivatives","BTCF0:USTF0",1744765906278,0.1612873,83474.0,83473.0,0.2004088]
["bitfinex-derivatives","BTCF0:USTF0",1744765906680,0.1612873,83474.0,83473.0,0.1994088]
["bitfinex-derivatives","BTCF0:USTF0",1744765906986,0.1612873,83474.0,83473.0,0.2004088]
["bitfinex-derivatives","BTCF0:USTF0",1744765907288,0.1612873,83474.0,83473.0,0.1994088]
["bitfinex-derivatives","BTCF0:USTF0",1744765907492,0.1612873,83474.0,83473.0,0.2004088]
["bitfinex-derivatives","BTCF0:USTF0",1744765908181,0.1602873,83474.0,83473.0,0.2004088]
["bitfinex-derivatives","BTCF0:USTF0",1744765908385,0.1612873,83474.0,83473.0,0.2004088]
["bitfinex-derivatives","BTCF0:USTF0",1744765915391,0.2007873,83474.0,83473.0,0.2004088]
["bitfinex-derivatives","BTCF0:USTF0",1744765916195,0.2007873,83474.0,83473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744765916494,0.2400873,83474.0,83473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744765916890,0.1612873,83474.0,83473.0,0.1208088]
["bitfinex-derivatives","BTCF0:USTF0",1744765917290,0.2027873,83474.0,83473.0,0.1208088]
["bitfinex-derivatives","BTCF0:USTF0",1744765917796,0.2027873,83474.0,83473.0,0.2016088]
["bitfinex-derivatives","BTCF0:USTF0",1744765918096,0.2027873,83474.0,83473.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1744765918285,0.2027873,83474.0,83473.0,0.2016088]
["bitfinex-derivatives","BTCF0:USTF0",1744765920086,0.2027873,83474.0,83473.0,0.1208088]
["bitfinex-derivatives","BTCF0:USTF0",1744765920287,0.2027873,83474.0,83473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744765921390,0.2027873,83474.0,83473.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1744765921586,0.2027073,83474.0,83473.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1744765921799,0.2027873,83474.0,83473.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1744765921994,0.2027873,83474.0,83473.0,0.1999088]
["bitfinex-derivatives","BTCF0:USTF0",1744765923198,0.2027873,83474.0,83473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744765930308,0.1198188,83466.0,83465.0,0.00017975]
["bitfinex-derivatives","BTCF0:USTF0",1744765930500,0.1198317,83457.0,83449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744765930697,0.1198475,83446.0,83436.0,0.06879857]
["bitfinex-derivatives","BTCF0:USTF0",1744765930900,0.1198475,83446.0,83437.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1744765931206,0.1198475,83446.0,83440.0,0.1198551]
["bitfinex-derivatives","BTCF0:USTF0",1744765931207,0.2433475,83446.0,83440.0,0.1198551]
["bitfinex-derivatives","BTCF0:USTF0",1744765931504,0.2433475,83446.0,83443.0,0.1198511]
["bitfinex-derivatives","BTCF0:USTF0",1744765932006,0.2433475,83446.0,83445.0,0.18753667]
["bitfinex-derivatives","BTCF0:USTF0",1744765932206,0.25738616,83446.0,83445.0,0.18753667]
["bitfinex-derivatives","BTCF0:USTF0",1744765932398,0.25738616,83446.0,83445.0,0.18953667]
["bitfinex-derivatives","BTCF0:USTF0",1744765933000,0.25738616,83446.0,83445.0,0.19553667]
["bitfinex-derivatives","BTCF0:USTF0",1744765933605,0.25738616,83446.0,83445.0,0.27483667]
["bitfinex-derivatives","BTCF0:USTF0",1744765934611,0.17608616,83446.0,83445.0,0.27483667]
["bitfinex-derivatives","BTCF0:USTF0",1744765934811,0.17608616,83446.0,83445.0,0.39468567]
["bitfinex-derivatives","BTCF0:USTF0",1744765935001,0.17608616,83446.0,83445.0,0.09245306]
["bitfinex-derivatives","BTCF0:USTF0",1744765936007,0.21628616,83446.0,83445.0,0.09245306]
["bitfinex-derivatives","BTCF0:USTF0",1744765936205,0.21628616,83446.0,83445.0,0.01315306]
["bitfinex-derivatives","BTCF0:USTF0",1744765937501,0.21628616,83446.0,83445.0,0.00715306]
["bitfinex-derivatives","BTCF0:USTF0",1744765937702,0.21628616,83446.0,83445.0,0.01115306]
["bitfinex-derivatives","BTCF0:USTF0",1744765937907,0.21628616,83446.0,83445.0,0.01315306]
["bitfinex-derivatives","BTCF0:USTF0",1744765940009,0.21628616,83446.0,83438.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1744765940010,0.1198576,83439.0,83438.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1744765940199,0.119859,83438.0,83437.0,0.00017975]
["bitfinex-derivatives","BTCF0:USTF0",1744765940513,0.1198676,83432.0,83431.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744765940707,0.1198719,83429.0,83428.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1744765941306,0.1608719,83429.0,83428.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1744765941607,0.0599322,83435.0,83434.0,0.1797935]
["bitfinex-derivatives","BTCF0:USTF0",1744765942106,0.0599309,83436.0,83432.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1744765942107,0.1198662,83433.0,83432.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1744765942499,0.1608662,83433.0,83432.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1744765943303,0.1608662,83433.0,83432.0,0.2014676]
["bitfinex-derivatives","BTCF0:USTF0",1744765943704,0.1608662,83433.0,83432.0,0.2015476]
["bitfinex-derivatives","BTCF0:USTF0",1744765944008,0.1198662,83433.0,83432.0,0.2015476]
["bitfinex-derivatives","BTCF0:USTF0",1744765944408,0.1198662,83433.0,83432.0,0.2055476]
["bitfinex-derivatives","BTCF0:USTF0",1744765944409,0.1199462,83433.0,83432.0,0.2055476]
["bitfinex-derivatives","BTCF0:USTF0",1744765944812,0.1199462,83433.0,83432.0,0.2075476]
["bitfinex-derivatives","BTCF0:USTF0",1744765946108,0.1198493,83445.0,83432.0,0.34768]
["bitfinex-derivatives","BTCF0:USTF0",1744765946411,0.1198493,83445.0,83444.0,0.1198504]
["bitfinex-derivatives","BTCF0:USTF0",1744765947609,0.1198493,83445.0,83444.0,0.2021504]
["bitfinex-derivatives","BTCF0:USTF0",1744765948511,0.1198493,83445.0,83444.0,0.2031504]
["bitfinex-derivatives","BTCF0:USTF0",1744765952709,0.1797712,83447.0,83446.0,0.1198475]
["bitfinex-derivatives","BTCF0:USTF0",1744765952909,0.17991201,83450.0,83449.0,0.1198432]
["bitfinex-derivatives","BTCF0:USTF0",1744765953311,0.17991201,83450.0,83449.0,0.1987432]
["bitfinex-derivatives","BTCF0:USTF0",1744765954307,0.21921201,83450.0,83449.0,0.1987432]
["bitfinex-derivatives","BTCF0:USTF0",1744765955716,0.22021201,83450.0,83449.0,0.1987432]
["bitfinex-derivatives","BTCF0:USTF0",1744765958316,0.00114581,83450.0,83449.0,0.5595432]
["bitfinex-derivatives","BTCF0:USTF0",1744765958709,0.001,83450.0,83449.0,0.5595432]
["bitfinex-derivatives","BTCF0:USTF0",1744765958909,0.00108,83450.0,83449.0,0.5595432]
["bitfinex-derivatives","BTCF0:USTF0",1744765960521,0.1209218,83450.0,83449.0,0.5595432]
["bitfinex-derivatives","BTCF0:USTF0",1744765960725,0.1209218,83450.0,83449.0,0.5605432]
["bitfinex-derivatives","BTCF0:USTF0",1744765962025,0.1199218,83450.0,83449.0,0.5605432]
["bitfinex-derivatives","BTCF0:USTF0",1744765962228,0.1209218,83450.0,83449.0,0.5605432]
["bitfinex-derivatives","BTCF0:USTF0",1744765963027,0.1209218,83450.0,83449.0,0.5595432]
["bitfinex-derivatives","BTCF0:USTF0",1744765963729,0.00017975,83453.0,83452.0,0.1198389]
["bitfinex-derivatives","BTCF0:USTF0",1744765964022,0.11993681,83459.0,83458.0,0.1198303]
["bitfinex-derivatives","BTCF0:USTF0",1744765964221,0.1198288,83459.0,83458.0,0.1198303]
["bitfinex-derivatives","BTCF0:USTF0",1744765964420,0.1199088,83459.0,83458.0,0.2000303]
["bitfinex-derivatives","BTCF0:USTF0",1744765966120,8e-05,83459.0,83458.0,0.2000303]
["bitfinex-derivatives","BTCF0:USTF0",1744765966527,8e-05,83459.0,83458.0,0.2010303]
["bitfinex-derivatives","BTCF0:USTF0",1744765966916,8e-05,83459.0,83458.0,0.2000303]
["bitfinex-derivatives","BTCF0:USTF0",1744765967120,8e-05,83459.0,83458.0,0.2010303]
["bitfinex-derivatives","BTCF0:USTF0",1744765970624,0.06008865,83467.0,83466.0,0.1198188]
["bitfinex-derivatives","BTCF0:USTF0",1744765970625,0.00017975,83467.0,83466.0,0.1198188]
["bitfinex-derivatives","BTCF0:USTF0",1744765970825,0.00017975,83467.0,83466.0,0.2418188]
["bitfinex-derivatives","BTCF0:USTF0",1744765971820,0.00217975,83467.0,83466.0,0.2418188]
["bitfinex-derivatives","BTCF0:USTF0",1744765972021,0.00217975,83467.0,83466.0,0.25072221]
["bitfinex-derivatives","BTCF0:USTF0",1744765972423,0.00225975,83467.0,83466.0,0.25072221]
["bitfinex-derivatives","BTCF0:USTF0",1744765972627,0.00325975,83467.0,83466.0,0.25072221]
["bitfinex-derivatives","BTCF0:USTF0",1744765973424,0.00125975,83467.0,83466.0,0.25072221]
["bitfinex-derivatives","BTCF0:USTF0",1744765973624,0.00025975,83467.0,83466.0,0.25172221]
["bitfinex-derivatives","BTCF0:USTF0",1744765976438,0.00025975,83467.0,83466.0,0.25272221]
["bitfinex-derivatives","BTCF0:USTF0",1744765977535,0.00025975,83467.0,83466.0,0.25172221]
["bitfinex-derivatives","BTCF0:USTF0",1744765979345,0.005,83474.0,83466.0,0.25172221]
["bitfinex-derivatives","BTCF0:USTF0",1744765979346,0.005,83474.0,83473.0,0.1198088]
["bitfinex-derivatives","BTCF0:USTF0",1744765979537,0.005,83474.0,83473.0,0.5588088]
["bitfinex-derivatives","BTCF0:USTF0",1744765979930,0.00508,83474.0,83473.0,0.5588088]
["bitfinex-derivatives","BTCF0:USTF0",1744765980340,0.1248873,83474.0,83473.0,0.4806088]
["bitfinex-derivatives","BTCF0:USTF0",1744765980732,0.1248873,83474.0,83473.0,0.5216088]
["bitfinex-derivatives","BTCF0:USTF0",1744765981041,0.1258873,83474.0,83473.0,0.5653088]
["bitfinex-derivatives","BTCF0:USTF0",1744765981629,0.2070873,83474.0,83473.0,0.5653088]
["bitfinex-derivatives","BTCF0:USTF0",1744765982338,0.2070873,83474.0,83473.0,0.5643088]
["bitfinex-derivatives","BTCF0:USTF0",1744765982637,0.2090873,83474.0,83473.0,0.5643088]
["bitfinex-derivatives","BTCF0:USTF0",1744765983137,0.2080873,83474.0,83473.0,0.5643088]
["bitfinex-derivatives","BTCF0:USTF0",1744765983446,0.2080873,83474.0,83473.0,0.4806088]
["bitfinex-derivatives","BTCF0:USTF0",1744765983642,0.2080873,83474.0,83466.0,0.00890341]
["bitfinex-derivatives","BTCF0:USTF0",1744765983643,0.1198174,83467.0,83466.0,0.00890341]
["bitfinex-derivatives","BTCF0:USTF0",1744765983942,0.1198174,83467.0,83466.0,0.1198167]
["bitfinex-derivatives","BTCF0:USTF0",1744765984740,0.2009174,83467.0,83466.0,0.1198167]
["bitfinex-derivatives","BTCF0:USTF0",1744765985128,0.2039174,83467.0,83466.0,0.1198167]
["bitfinex-derivatives","BTCF0:USTF0",1744765985843,0.2039174,83467.0,83466.0,0.12959815]
["bitfinex-derivatives","BTCF0:USTF0",1744765986147,0.2039174,83467.0,83466.0,0.12859815]
["bitfinex-derivatives","BTCF0:USTF0",1744765986349,0.2069174,83467.0,83466.0,0.12859815]
["bitfinex-derivatives","BTCF0:USTF0",1744765987154,0.2039174,83467.0,83466.0,0.12859815]
["bitfinex-derivatives","BTCF0:USTF0",1744765987337,0.2059174,83467.0,83466.0,0.12859815]
["bitfinex-derivatives","BTCF0:USTF0",1744765989441,0.2059174,83467.0,83466.0,0.00878145]
["bitfinex-derivatives","BTCF0:USTF0",1744765989647,0.1198245,83462.0,83461.0,0.2396503]
["bitfinex-derivatives","BTCF0:USTF0",1744765989846,0.1198245,83462.0,83461.0,0.00887856]
["bitfinex-derivatives","BTCF0:USTF0",1744765990042,0.119826,83461.0,83460.0,0.1198261]
["bitfinex-derivatives","BTCF0:USTF0",1744765990547,0.200026,83461.0,83460.0,0.1198261]
["bitfinex-derivatives","BTCF0:USTF0",1744765990947,0.1198288,83459.0,83458.0,0.12000915]
["bitfinex-derivatives","BTCF0:USTF0",1744765991350,0.2000288,83459.0,83458.0,0.12905226]
["bitfinex-derivatives","BTCF0:USTF0",1744765991740,0.2000288,83459.0,83458.0,0.21005226]
["bitfinex-derivatives","BTCF0:USTF0",1744765992945,0.1592288,83459.0,83458.0,0.21005226]
["bitfinex-derivatives","BTCF0:USTF0",1744765993141,0.1603088,83459.0,83458.0,0.21005226]
["bitfinex-derivatives","BTCF0:USTF0",1744765993647,0.1613088,83459.0,83458.0,0.21005226]
["bitfinex-derivatives","BTCF0:USTF0",1744765994346,0.1603088,83459.0,83458.0,0.21005226]
["bitfinex-derivatives","BTCF0:USTF0",1744765994660,0.1613088,83459.0,83458.0,0.21005226]
["bitfinex-derivatives","BTCF0:USTF0",1744765995146,0.1603088,83459.0,83458.0,0.21005226]
["bitfinex-derivatives","BTCF0:USTF0",1744765995352,0.1613088,83459.0,83458.0,0.21005226]
["bitfinex-derivatives","BTCF0:USTF0",1744765995753,0.1603088,83459.0,83458.0,0.21005226]
["bitfinex-derivatives","BTCF0:USTF0",1744765997250,0.1593088,83459.0,83458.0,0.21005226]
["bitfinex-derivatives","BTCF0:USTF0",1744765997454,0.1603088,83459.0,83458.0,0.21005226]
["bitfinex-derivatives","BTCF0:USTF0",1744765997957,0.1603088,83459.0,83458.0,0.12905226]
["bitfinex-derivatives","BTCF0:USTF0",1744765998148,0.2032088,83459.0,83458.0,0.12905226]
["bitfinex-derivatives","BTCF0:USTF0",1744765999052,0.2042088,83459.0,83458.0,0.12905226]
["bitfinex-derivatives","BTCF0:USTF0",1744765999253,0.2042088,83459.0,83458.0,0.00922286]
["bitfinex-derivatives","BTCF0:USTF0",1744765999551,0.2042088,83459.0,83458.0,0.00017975]
["bitfinex-derivatives","BTCF0:USTF0",1744766000647,0.2052088,83459.0,83458.0,0.00017975]
["bitfinex-derivatives","BTCF0:USTF0",1744766001659,0.5660088,83459.0,83458.0,0.00017975]
["bitfinex-derivatives","BTCF0:USTF0",1744766002051,0.5640088,83459.0,83458.0,0.00017975]
["bitfinex-derivatives","BTCF0:USTF0",1744766002244,0.5690088,83459.0,83458.0,0.00017975]
["bitfinex-derivatives","BTCF0:USTF0",1744766002657,0.1797705,83447.0,83445.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1744766002853,0.1198518,83443.0,83442.0,0.4806518]
["bitfinex-derivatives","BTCF0:USTF0",1744766003250,0.2011518,83443.0,83442.0,0.4806518]
["bitfinex-derivatives","BTCF0:USTF0",1744766003452,0.1198547,83441.0,83432.0,0.4208132]
["bitfinex-derivatives","BTCF0:USTF0",1744766003759,0.0599314,83436.0,83435.0,0.2023633]
["bitfinex-derivatives","BTCF0:USTF0",1744766004149,0.1198662,83433.0,83432.0,0.40158]
["bitfinex-derivatives","BTCF0:USTF0",1744766004362,0.1198662,83433.0,83432.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744766004555,0.1997662,83433.0,83432.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744766005356,0.1997662,83433.0,83432.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744766005948,0.1997662,83433.0,83432.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744766006147,0.1997662,83433.0,83432.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744766009157,0.1997662,83433.0,83432.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1744766016168,0.1997662,83433.0,83432.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744766016560,0.1997662,83433.0,83432.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744766016871,0.1198719,83429.0,83428.0,0.00017975]
["bitfinex-derivatives","BTCF0:USTF0",1744766017067,0.1198806,83423.0,83422.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744766017265,0.1198849,83420.0,83419.0,0.00515467]
["bitfinex-derivatives","BTCF0:USTF0",1744766017663,0.1994849,83420.0,83419.0,0.00515467]
["bitfinex-derivatives","BTCF0:USTF0",1744766017863,0.1994849,83420.0,83419.0,0.00523467]
["bitfinex-derivatives","BTCF0:USTF0",1744766018956,0.1198935,83414.0,83413.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744766019155,0.1198949,83413.0,83412.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1744766019369,0.1994949,83413.0,83412.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1744766019571,0.1198964,83412.0,83411.0,0.00017975]
["bitfinex-derivatives","BTCF0:USTF0",1744766019762,0.1613964,83412.0,83411.0,0.00017975]
["bitfinex-derivatives","BTCF0:USTF0",1744766019963,0.2433964,83412.0,83411.0,0.00017975]
["bitfinex-derivatives","BTCF0:USTF0",1744766020662,0.1199107,83402.0,83401.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1744766021461,0.1199107,83402.0,83401.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1744766021666,0.1199122,83401.0,83400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744766021868,0.1996122,83401.0,83400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744766022068,0.21321677,83401.0,83400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744766022666,0.25591677,83401.0,83400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744766023977,0.21551677,83401.0,83400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744766024175,0.21551677,83401.0,83400.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1744766024376,0.21551677,83401.0,83400.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1744766025865,0.21551677,83401.0,83400.0,0.1099871]
["bitfinex-derivatives","BTCF0:USTF0",1744766027178,0.17281677,83401.0,83400.0,0.1099871]
["bitfinex-derivatives","BTCF0:USTF0",1744766029564,0.1199208,83395.0,83394.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1744766030067,0.2001208,83395.0,83394.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1744766030874,0.2001208,83395.0,83394.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744766031177,0.2001208,83395.0,83394.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744766031972,0.2001208,83395.0,83394.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744766032675,0.2001208,83395.0,83387.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744766032676,0.0599637,83391.0,83387.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744766032875,0.1199309,83388.0,83387.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744766033266,0.2754109,83388.0,83387.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744766033775,0.2754109,83388.0,83387.0,0.002108]
["bitfinex-derivatives","BTCF0:USTF0",1744766034174,0.2056109,83388.0,83387.0,0.002108]
["bitfinex-derivatives","BTCF0:USTF0",1744766034373,0.2066109,83388.0,83387.0,0.003108]
["bitfinex-derivatives","BTCF0:USTF0",1744766034876,0.2066109,83388.0,83387.0,0.037808]
["bitfinex-derivatives","BTCF0:USTF0",1744766037679,0.1209309,83388.0,83387.0,0.037808]
["bitfinex-derivatives","BTCF0:USTF0",1744766040481,0.001,83388.0,83387.0,0.1577403]
["bitfinex-derivatives","BTCF0:USTF0",1744766040686,0.001,83388.0,83387.0,0.5185403]
["bitfinex-derivatives","BTCF0:USTF0",1744766040884,0.4807143,83402.0,83387.0,0.685308]
["bitfinex-derivatives","BTCF0:USTF0",1744766041185,0.0599526,83406.0,83405.0,0.1199064]
["bitfinex-derivatives","BTCF0:USTF0",1744766041885,0.1798627,83406.0,83405.0,0.1199064]
["bitfinex-derivatives","BTCF0:USTF0",1744766042087,0.3608,83409.0,83406.0,0.0599524]
["bitfinex-derivatives","BTCF0:USTF0",1744766042383,0.1799189,83417.0,83413.0,0.059947]
["bitfinex-derivatives","BTCF0:USTF0",1744766042586,0.1798389,83417.0,83416.0,0.1198906]
["bitfinex-derivatives","BTCF0:USTF0",1744766042786,0.1799189,83417.0,83416.0,0.1198906]
["bitfinex-derivatives","BTCF0:USTF0",1744766043776,0.2398649,83417.0,83416.0,0.1198906]
["bitfinex-derivatives","BTCF0:USTF0",1744766044173,0.2398649,83417.0,83416.0,0.1911906]
["bitfinex-derivatives","BTCF0:USTF0",1744766044374,0.2428649,83417.0,83416.0,0.1911906]
["bitfinex-derivatives","BTCF0:USTF0",1744766044777,0.3028109,83417.0,83416.0,0.1911906]
["bitfinex-derivatives","BTCF0:USTF0",1744766045079,0.3048109,83417.0,83416.0,0.1911906]
["bitfinex-derivatives","BTCF0:USTF0",1744766048490,0.0599486,83412.0,83408.0,0.00017986]
["bitfinex-derivatives","BTCF0:USTF0",1744766048691,0.1199007,83409.0,83408.0,0.00017986]
["bitfinex-derivatives","BTCF0:USTF0",1744766049083,0.1901007,83409.0,83408.0,0.00017986]
["bitfinex-derivatives","BTCF0:USTF0",1744766049396,0.431,83409.0,83397.0,0.18238361]
["bitfinex-derivatives","BTCF0:USTF0",1744766049693,0.4807165,83398.0,83397.0,0.18238361]
["bitfinex-derivatives","BTCF0:USTF0",1744766049883,0.5663965,83398.0,83397.0,0.18246361]
["bitfinex-derivatives","BTCF0:USTF0",1744766050190,0.6740965,83398.0,83397.0,0.14117721]
["bitfinex-derivatives","BTCF0:USTF0",1744766050394,0.6740965,83398.0,83397.0,0.14125721]
["bitfinex-derivatives","BTCF0:USTF0",1744766050602,0.6740965,83398.0,83397.0,0.08634351]
["bitfinex-derivatives","BTCF0:USTF0",1744766050891,0.6740965,83398.0,83397.0,0.08934351]
["bitfinex-derivatives","BTCF0:USTF0",1744766051487,0.1199222,83394.0,83393.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744766052086,0.1199338,83386.0,83385.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744766052281,0.0599631,83392.0,83379.0,0.3609458]
["bitfinex-derivatives","BTCF0:USTF0",1744766052282,0.0599697,83383.0,83379.0,0.3609458]
["bitfinex-derivatives","BTCF0:USTF0",1744766052582,0.1199424,83380.0,83379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744766053293,0.1199481,83376.0,83375.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1744766053590,0.1199481,83376.0,83365.0,0.36962953]
["bitfinex-derivatives","BTCF0:USTF0",1744766053591,0.1199596,83368.0,83365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744766053890,0.1199596,83368.0,83366.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1744766054288,0.1199596,83368.0,83367.0,0.00526589]
["bitfinex-derivatives","BTCF0:USTF0",1744766054991,0.1199596,83368.0,83367.0,0.04286589]
["bitfinex-derivatives","BTCF0:USTF0",1744766055189,0.1209596,83368.0,83367.0,0.04586589]
["bitfinex-derivatives","BTCF0:USTF0",1744766055585,0.1209596,83368.0,83367.0,0.04575789]
["bitfinex-derivatives","BTCF0:USTF0",1744766056183,0.1209596,83368.0,83367.0,0.04583789]
["bitfinex-derivatives","BTCF0:USTF0",1744766056585,0.1209596,83368.0,83367.0,0.04575789]
["bitfinex-derivatives","BTCF0:USTF0",1744766058091,0.1209596,83368.0,83367.0,0.04583789]
["bitfinex-derivatives","BTCF0:USTF0",1744766058290,0.1209596,83368.0,83367.0,0.04575789]
["bitfinex-derivatives","BTCF0:USTF0",1744766058499,0.1209596,83368.0,83367.0,0.04583789]
["bitfinex-derivatives","BTCF0:USTF0",1744766058692,0.1209596,83368.0,83367.0,0.04575789]
["bitfinex-derivatives","BTCF0:USTF0",1744766059595,0.1209596,83368.0,83347.0,0.179984]
["bitfinex-derivatives","BTCF0:USTF0",1744766059596,0.1199697,83361.0,83352.0,0.1199823]
["bitfinex-derivatives","BTCF0:USTF0",1744766059899,0.1199697,83361.0,83359.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744766060099,0.1199769,83356.0,83355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744766061001,0.1199841,83351.0,83350.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1744766061200,0.1199971,83342.0,83340.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744766061700,0.1199971,83342.0,83338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744766062006,0.1199971,83342.0,83341.0,8.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744766062215,0.1199971,83342.0,83341.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744766062216,0.1928971,83342.0,83341.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744766062406,0.1928971,83342.0,83341.0,8.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744766062904,0.4337,83342.0,83333.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744766063096,0.1200259,83322.0,83321.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1744766063504,0.1200288,83320.0,83319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744766063800,0.1200288,83320.0,83319.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744766064797,0.1200288,83320.0,83319.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744766065007,0.1210288,83320.0,83319.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744766065201,0.1210288,83320.0,83319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744766065501,0.1210288,83320.0,83319.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744766065702,0.1210288,83320.0,83319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744766065909,0.1210288,83320.0,83319.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744766066901,0.1200288,83320.0,83319.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744766067108,0.1210288,83320.0,83319.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744766067495,0.1200345,83316.0,83315.0,0.0051611]
["bitfinex-derivatives","BTCF0:USTF0",1744766068300,0.1200345,83316.0,83315.0,0.0052411]
["bitfinex-derivatives","BTCF0:USTF0",1744766068502,0.1543345,83316.0,83315.0,0.0052411]
["bitfinex-derivatives","BTCF0:USTF0",1744766068702,0.1200446,83309.0,83308.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744766068901,0.0600215,83311.0,83287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744766069103,0.1200561,83301.0,83292.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1744766069304,0.1200561,83301.0,83300.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744766070007,0.1882561,83301.0,83300.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744766071309,0.1553561,83301.0,83300.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1744766071506,0.001,83301.0,83300.0,0.4721376]
["bitfinex-derivatives","BTCF0:USTF0",1744766071709,0.1210561,83301.0,83300.0,0.4721376]
["bitfinex-derivatives","BTCF0:USTF0",1744766071897,0.001,83301.0,83300.0,0.2897376]
["bitfinex-derivatives","BTCF0:USTF0",1744766072096,0.001,83301.0,83300.0,0.5397376]
["bitfinex-derivatives","BTCF0:USTF0",1744766072305,0.1210561,83301.0,83300.0,0.5397376]
["bitfinex-derivatives","BTCF0:USTF0",1744766072500,0.1210561,83301.0,83300.0,0.5497376]
["bitfinex-derivatives","BTCF0:USTF0",1744766073010,0.1210561,83301.0,83300.0,0.2997376]
["bitfinex-derivatives","BTCF0:USTF0",1744766073205,0.001,83301.0,83300.0,0.2997376]
["bitfinex-derivatives","BTCF0:USTF0",1744766073412,0.1210561,83301.0,83300.0,0.2997376]
["bitfinex-derivatives","BTCF0:USTF0",1744766073813,0.11935784,83301.0,83300.0,0.2997376]
["bitfinex-derivatives","BTCF0:USTF0",1744766075018,0.1200491,83309.0,83308.0,0.1200446]
["bitfinex-derivatives","BTCF0:USTF0",1744766075214,0.1200504,83305.0,83304.0,0.4808509]
["bitfinex-derivatives","BTCF0:USTF0",1744766075415,0.1200532,83303.0,83302.0,0.1800807]
["bitfinex-derivatives","BTCF0:USTF0",1744766077809,0.1210532,83303.0,83302.0,0.0630273]
["bitfinex-derivatives","BTCF0:USTF0",1744766078113,0.1563532,83303.0,83302.0,0.0630273]
["bitfinex-derivatives","BTCF0:USTF0",1744766081007,0.1210532,83303.0,83302.0,0.0630273]
["bitfinex-derivatives","BTCF0:USTF0",1744766084112,0.1565532,83303.0,83302.0,0.0630273]
["bitfinex-derivatives","BTCF0:USTF0",1744766085518,0.1565532,83303.0,83302.0,0.0985273]
["bitfinex-derivatives","BTCF0:USTF0",1744766085711,0.001,83303.0,83302.0,0.0985273]
["bitfinex-derivatives","BTCF0:USTF0",1744766085912,0.1210532,83303.0,83302.0,0.0985273]
["bitfinex-derivatives","BTCF0:USTF0",1744766086111,0.1210532,83303.0,83302.0,0.1347273]
["bitfinex-derivatives","BTCF0:USTF0",1744766086713,0.1563532,83303.0,83302.0,0.1347273]
["bitfinex-derivatives","BTCF0:USTF0",1744766089123,0.1924532,83303.0,83302.0,0.1347273]
["bitfinex-derivatives","BTCF0:USTF0",1744766089515,0.0363,83303.0,83302.0,0.15042396]
["bitfinex-derivatives","BTCF0:USTF0",1744766089708,0.1563532,83303.0,83302.0,0.15042396]
["bitfinex-derivatives","BTCF0:USTF0",1744766091017,0.1563532,83303.0,83302.0,0.1347273]
["bitfinex-derivatives","BTCF0:USTF0",1744766091324,0.0363,83303.0,83302.0,0.1347273]
["bitfinex-derivatives","BTCF0:USTF0",1744766091524,0.1563532,83303.0,83302.0,0.15049726]
["bitfinex-derivatives","BTCF0:USTF0",1744766093519,0.1896532,83303.0,83302.0,0.13882466]
["bitfinex-derivatives","BTCF0:USTF0",1744766093720,0.1896532,83303.0,83302.0,0.13890466]
["bitfinex-derivatives","BTCF0:USTF0",1744766093915,0.0696,83303.0,83302.0,0.17430466]
["bitfinex-derivatives","BTCF0:USTF0",1744766094116,0.1896532,83303.0,83302.0,0.20970466]
["bitfinex-derivatives","BTCF0:USTF0",1744766094716,0.0696,83303.0,83302.0,0.20970466]
["bitfinex-derivatives","BTCF0:USTF0",1744766095122,0.1896532,83303.0,83302.0,0.20970466]
["bitfinex-derivatives","BTCF0:USTF0",1744766095320,0.001,83303.0,83302.0,0.20970466]
["bitfinex-derivatives","BTCF0:USTF0",1744766095524,0.01322098,83322.0,83321.0,0.1200273]
["bitfinex-derivatives","BTCF0:USTF0",1744766095818,0.1455273,83330.0,83329.0,0.1200158]
["bitfinex-derivatives","BTCF0:USTF0",1744766095819,0.2655438,83330.0,83329.0,0.1200158]
["bitfinex-derivatives","BTCF0:USTF0",1744766096019,0.2655438,83330.0,83329.0,0.13578576]
["bitfinex-derivatives","BTCF0:USTF0",1744766096223,0.1800238,83330.0,83329.0,0.13578576]
["bitfinex-derivatives","BTCF0:USTF0",1744766096419,0.0319,83334.0,83333.0,0.12001]
["bitfinex-derivatives","BTCF0:USTF0",1744766096813,0.0328,83335.0,83334.0,0.1200086]
["bitfinex-derivatives","BTCF0:USTF0",1744766097219,0.0328,83335.0,83334.0,0.1885086]
["bitfinex-derivatives","BTCF0:USTF0",1744766097821,0.00158614,83337.0,83336.0,0.1200057]
["bitfinex-derivatives","BTCF0:USTF0",1744766098124,0.00158614,83337.0,83336.0,0.1885057]
["bitfinex-derivatives","BTCF0:USTF0",1744766098528,0.00158614,83337.0,83336.0,0.20427566]
["bitfinex-derivatives","BTCF0:USTF0",1744766099023,0.00566614,83337.0,83336.0,0.20527566]
["bitfinex-derivatives","BTCF0:USTF0",1744766099217,0.00558614,83337.0,83336.0,0.20527566]
["bitfinex-derivatives","BTCF0:USTF0",1744766099417,0.00566614,83337.0,83336.0,0.20527566]
["bitfinex-derivatives","BTCF0:USTF0",1744766099822,0.00566614,83337.0,83336.0,0.2140925]
["bitfinex-derivatives","BTCF0:USTF0",1744766104128,0.00017997,83342.0,83338.0,0.0600014]
["bitfinex-derivatives","BTCF0:USTF0",1744766104426,0.06064038,83359.0,83338.0,0.0600014]
["bitfinex-derivatives","BTCF0:USTF0",1744766104427,0.12033653,83356.0,83347.0,0.1199899]
["bitfinex-derivatives","BTCF0:USTF0",1744766104630,0.035,83355.0,83354.0,0.1199798]
["bitfinex-derivatives","BTCF0:USTF0",1744766104835,0.1549784,83355.0,83354.0,0.1199798]
["bitfinex-derivatives","BTCF0:USTF0",1744766105129,0.035,83355.0,83354.0,0.1199798]
["bitfinex-derivatives","BTCF0:USTF0",1744766105331,0.1549784,83355.0,83354.0,0.1199798]
["bitfinex-derivatives","BTCF0:USTF0",1744766105720,0.035,83355.0,83354.0,0.1199798]
["bitfinex-derivatives","BTCF0:USTF0",1744766106828,0.00019684,83374.0,83360.0,0.0599856]
["bitfinex-derivatives","BTCF0:USTF0",1744766107027,0.00019684,83374.0,83373.0,0.1199525]
["bitfinex-derivatives","BTCF0:USTF0",1744766107243,0.0349,83376.0,83375.0,0.1199496]
["bitfinex-derivatives","BTCF0:USTF0",1744766107744,0.1548481,83376.0,83375.0,0.1199496]
["bitfinex-derivatives","BTCF0:USTF0",1744766107945,0.0349,83376.0,83375.0,0.1199496]
["bitfinex-derivatives","BTCF0:USTF0",1744766108737,0.0389,83376.0,83375.0,0.1209496]
["bitfinex-derivatives","BTCF0:USTF0",1744766109045,0.0742,83376.0,83375.0,0.1209496]
["bitfinex-derivatives","BTCF0:USTF0",1744766109346,0.0772,83376.0,83375.0,0.1209496]
["bitfinex-derivatives","BTCF0:USTF0",1744766109547,0.4471481,83376.0,83375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744766109950,0.4471481,83376.0,83356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744766109951,0.1199596,83368.0,83356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744766110248,0.1199596,83368.0,83366.0,0.1199622]
["bitfinex-derivatives","BTCF0:USTF0",1744766110443,0.3699596,83368.0,83355.0,0.1199783]
["bitfinex-derivatives","BTCF0:USTF0",1744766110640,0.1199784,83355.0,83354.0,0.4807798]
["bitfinex-derivatives","BTCF0:USTF0",1744766110841,0.0599822,83365.0,83362.0,0.0599834]
["bitfinex-derivatives","BTCF0:USTF0",1744766111052,0.032,83364.0,83363.0,0.1199668]
["bitfinex-derivatives","BTCF0:USTF0",1744766111646,0.1519654,83364.0,83363.0,0.1199668]
["bitfinex-derivatives","BTCF0:USTF0",1744766111950,0.1199769,83356.0,83355.0,0.00017997]
["bitfinex-derivatives","BTCF0:USTF0",1744766112451,0.1199769,83356.0,83355.0,0.00025997]
["bitfinex-derivatives","BTCF0:USTF0",1744766112749,0.032,83357.0,83355.0,0.00025997]
["bitfinex-derivatives","BTCF0:USTF0",1744766112750,0.1519761,83357.0,83356.0,0.1199769]
["bitfinex-derivatives","BTCF0:USTF0",1744766113341,0.1520561,83357.0,83356.0,0.1199769]
["bitfinex-derivatives","BTCF0:USTF0",1744766114051,0.1520561,83357.0,83356.0,0.1200569]
["bitfinex-derivatives","BTCF0:USTF0",1744766114451,0.1520561,83357.0,83356.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744766114851,0.1540561,83357.0,83356.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744766115059,0.1199769,83356.0,83355.0,0.00017997]
["bitfinex-derivatives","BTCF0:USTF0",1744766115357,0.1199769,83356.0,83355.0,0.0007018]
["bitfinex-derivatives","BTCF0:USTF0",1744766115553,0.1537769,83356.0,83355.0,0.0007018]
["bitfinex-derivatives","BTCF0:USTF0",1744766115949,0.5145769,83356.0,83355.0,0.0007018]
["bitfinex-derivatives","BTCF0:USTF0",1744766116151,0.6446,83356.0,83341.0,0.06515869]
["bitfinex-derivatives","BTCF0:USTF0",1744766116354,0.1199971,83342.0,83341.0,0.06515869]
["bitfinex-derivatives","BTCF0:USTF0",1744766116755,0.0338,83342.0,83341.0,0.06515869]
["bitfinex-derivatives","BTCF0:USTF0",1744766117054,0.0338,83342.0,83341.0,0.13010449]
["bitfinex-derivatives","BTCF0:USTF0",1744766117252,0.0338,83342.0,83341.0,0.09800449]
["bitfinex-derivatives","BTCF0:USTF0",1744766117757,0.1537971,83342.0,83341.0,0.00530529]
["bitfinex-derivatives","BTCF0:USTF0",1744766117947,0.16962974,83342.0,83341.0,0.00530529]
["bitfinex-derivatives","BTCF0:USTF0",1744766118141,0.16962974,83342.0,83341.0,0.12515799]
["bitfinex-derivatives","BTCF0:USTF0",1744766118345,0.17162974,83342.0,83341.0,0.12523799]
["bitfinex-derivatives","BTCF0:USTF0",1744766118542,0.17362974,83342.0,83341.0,0.12523799]
["bitfinex-derivatives","BTCF0:USTF0",1744766118751,0.17362974,83342.0,83341.0,0.00523949]
["bitfinex-derivatives","BTCF0:USTF0",1744766119257,0.17162974,83342.0,83341.0,0.12515799]
["bitfinex-derivatives","BTCF0:USTF0",1744766119556,0.17162974,83342.0,83341.0,0.12523799]
["bitfinex-derivatives","BTCF0:USTF0",1744766119850,0.17162974,83342.0,83341.0,0.00523949]
["bitfinex-derivatives","BTCF0:USTF0",1744766120046,0.17162974,83342.0,83341.0,0.12523799]
["bitfinex-derivatives","BTCF0:USTF0",1744766120354,0.17162974,83342.0,83341.0,0.00523949]
["bitfinex-derivatives","BTCF0:USTF0",1744766120853,0.25698974,83342.0,83341.0,0.00523949]
["bitfinex-derivatives","BTCF0:USTF0",1744766121045,0.120023,83324.0,83323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744766121556,0.120023,83324.0,83323.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744766121749,0.1200331,83317.0,83316.0,0.4808345]
["bitfinex-derivatives","BTCF0:USTF0",1744766122150,0.1200331,83317.0,83316.0,0.1200345]
["bitfinex-derivatives","BTCF0:USTF0",1744766123356,0.1200331,83317.0,83316.0,0.1525345]
["bitfinex-derivatives","BTCF0:USTF0",1744766123863,0.1530321,83318.0,83317.0,0.1200331]
["bitfinex-derivatives","BTCF0:USTF0",1744766124167,0.1530321,83318.0,83317.0,0.1525331]
["bitfinex-derivatives","BTCF0:USTF0",1744766124353,0.1530321,83318.0,83317.0,0.1875331]
["bitfinex-derivatives","BTCF0:USTF0",1744766125055,0.1530321,83318.0,83317.0,0.1905331]
["bitfinex-derivatives","BTCF0:USTF0",1744766125257,0.1540321,83318.0,83317.0,0.1955331]
["bitfinex-derivatives","BTCF0:USTF0",1744766125962,0.001,83318.0,83317.0,0.1955331]
["bitfinex-derivatives","BTCF0:USTF0",1744766126256,0.3608,83333.0,83332.0,0.1200115]
["bitfinex-derivatives","BTCF0:USTF0",1744766126460,0.3608,83343.0,83341.0,0.1199985]
["bitfinex-derivatives","BTCF0:USTF0",1744766126461,0.1525979,83342.0,83341.0,0.1199985]
["bitfinex-derivatives","BTCF0:USTF0",1744766126851,0.18554371,83342.0,83341.0,0.1199985]
["bitfinex-derivatives","BTCF0:USTF0",1744766127153,0.1853979,83342.0,83341.0,0.1199985]
["bitfinex-derivatives","BTCF0:USTF0",1744766127354,0.1854779,83342.0,83341.0,0.1199985]
["bitfinex-derivatives","BTCF0:USTF0",1744766127554,0.1200028,83338.0,83337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744766127957,0.1854028,83338.0,83337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744766128160,0.1854028,83338.0,83337.0,0.4808043]
["bitfinex-derivatives","BTCF0:USTF0",1744766128556,0.1864028,83338.0,83337.0,0.4808043]
["bitfinex-derivatives","BTCF0:USTF0",1744766128858,0.1864828,83338.0,83337.0,0.4808043]
["bitfinex-derivatives","BTCF0:USTF0",1744766129060,0.1864028,83338.0,83337.0,0.4808043]
["bitfinex-derivatives","BTCF0:USTF0",1744766129257,0.1864828,83338.0,83337.0,0.5147043]
["bitfinex-derivatives","BTCF0:USTF0",1744766129963,0.1874828,83338.0,83337.0,0.5147043]
["bitfinex-derivatives","BTCF0:USTF0",1744766130357,0.1874028,83338.0,83337.0,0.5147043]
["bitfinex-derivatives","BTCF0:USTF0",1744766130754,0.18793343,83338.0,83337.0,0.5147043]
["bitfinex-derivatives","BTCF0:USTF0",1744766131158,0.00253063,83338.0,83337.0,0.5147043]
["bitfinex-derivatives","BTCF0:USTF0",1744766131768,0.00261063,83338.0,83337.0,0.5147043]
["bitfinex-derivatives","BTCF0:USTF0",1744766132061,0.12261343,83338.0,83337.0,0.5147043]
["bitfinex-derivatives","BTCF0:USTF0",1744766132261,0.12261343,83338.0,83333.0,0.00017997]
["bitfinex-derivatives","BTCF0:USTF0",1744766132262,0.1200086,83334.0,83333.0,0.00017997]
["bitfinex-derivatives","BTCF0:USTF0",1744766132659,0.1876086,83334.0,83333.0,0.12026997]
["bitfinex-derivatives","BTCF0:USTF0",1744766133956,0.1876086,83334.0,83333.0,0.00025997]
["bitfinex-derivatives","BTCF0:USTF0",1744766134155,0.1876086,83334.0,83333.0,0.12026997]
["bitfinex-derivatives","BTCF0:USTF0",1744766134773,0.0676,83334.0,83333.0,0.12026997]
["bitfinex-derivatives","BTCF0:USTF0",1744766135063,0.4808043,83337.0,83336.0,0.1200057]
["bitfinex-derivatives","BTCF0:USTF0",1744766135458,0.48133493,83337.0,83336.0,0.1534057]
["bitfinex-derivatives","BTCF0:USTF0",1744766135865,0.36133063,83337.0,83336.0,0.1534057]
["bitfinex-derivatives","BTCF0:USTF0",1744766136061,0.00053063,83337.0,83336.0,0.5142057]
["bitfinex-derivatives","BTCF0:USTF0",1744766136565,0.00161063,83337.0,83336.0,0.5142057]
["bitfinex-derivatives","BTCF0:USTF0",1744766136968,0.12161493,83337.0,83336.0,0.5142057]
["bitfinex-derivatives","BTCF0:USTF0",1744766137168,0.12261493,83337.0,83336.0,0.5142057]
["bitfinex-derivatives","BTCF0:USTF0",1744766137556,0.18961493,83337.0,83336.0,0.5142057]
["bitfinex-derivatives","BTCF0:USTF0",1744766137866,0.00261063,83337.0,83336.0,0.5142857]
["bitfinex-derivatives","BTCF0:USTF0",1744766138166,0.12253493,83337.0,83336.0,0.5142857]
["bitfinex-derivatives","BTCF0:USTF0",1744766138364,0.12261493,83337.0,83336.0,0.5142857]
["bitfinex-derivatives","BTCF0:USTF0",1744766138767,0.00161063,83337.0,83336.0,0.5142857]
["bitfinex-derivatives","BTCF0:USTF0",1744766138962,0.00261063,83337.0,83336.0,0.5142857]
["bitfinex-derivatives","BTCF0:USTF0",1744766140065,0.002,83337.0,83336.0,0.5142057]
["bitfinex-derivatives","BTCF0:USTF0",1744766140372,0.00153063,83337.0,83336.0,0.5142057]
["bitfinex-derivatives","BTCF0:USTF0",1744766140567,0.00053063,83337.0,83336.0,0.5142057]
["bitfinex-derivatives","BTCF0:USTF0",1744766141070,0.00053063,83337.0,83336.0,0.5152057]
["bitfinex-derivatives","BTCF0:USTF0",1744766141970,0.00053063,83337.0,83336.0,0.5142057]
["bitfinex-derivatives","BTCF0:USTF0",1744766142166,0.00053063,83337.0,83336.0,0.5152057]
["bitfinex-derivatives","BTCF0:USTF0",1744766142569,0.0599845,83362.0,83349.0,0.119987]
["bitfinex-derivatives","BTCF0:USTF0",1744766142761,0.00014581,83354.0,83349.0,0.480787]
["bitfinex-derivatives","BTCF0:USTF0",1744766143164,0.1549791,83355.0,83349.0,0.513087]
["bitfinex-derivatives","BTCF0:USTF0",1744766143565,0.00025997,83350.0,83349.0,0.513087]
["bitfinex-derivatives","BTCF0:USTF0",1744766143871,0.00225997,83350.0,83349.0,0.513087]
["bitfinex-derivatives","BTCF0:USTF0",1744766144360,0.00525997,83350.0,83349.0,0.513087]
["bitfinex-derivatives","BTCF0:USTF0",1744766144562,0.00425997,83350.0,83349.0,0.513087]
["bitfinex-derivatives","BTCF0:USTF0",1744766144967,0.00325997,83350.0,83349.0,0.513087]
["bitfinex-derivatives","BTCF0:USTF0",1744766145966,0.00225997,83350.0,83349.0,0.513087]
["bitfinex-derivatives","BTCF0:USTF0",1744766146170,0.00225997,83350.0,83349.0,0.546887]
["bitfinex-derivatives","BTCF0:USTF0",1744766146963,0.00025997,83350.0,83349.0,0.546887]
["bitfinex-derivatives","BTCF0:USTF0",1744766148067,0.00025997,83350.0,83349.0,0.547887]
["bitfinex-derivatives","BTCF0:USTF0",1744766148577,0.00017997,83350.0,83349.0,0.55711344]
["bitfinex-derivatives","BTCF0:USTF0",1744766148874,0.00025997,83350.0,83349.0,0.55711344]
["bitfinex-derivatives","BTCF0:USTF0",1744766150965,0.00025997,83350.0,83349.0,0.55611344]
["bitfinex-derivatives","BTCF0:USTF0",1744766151174,0.00025997,83350.0,83349.0,0.55811344]
["bitfinex-derivatives","BTCF0:USTF0",1744766151679,0.12024557,83350.0,83349.0,0.52581344]
["bitfinex-derivatives","BTCF0:USTF0",1744766151870,0.00025997,83350.0,83349.0,0.52581344]
["bitfinex-derivatives","BTCF0:USTF0",1744766152063,0.03365997,83350.0,83349.0,0.52681344]
["bitfinex-derivatives","BTCF0:USTF0",1744766152270,0.06795997,83350.0,83349.0,0.52681344]
["bitfinex-derivatives","BTCF0:USTF0",1744766152675,0.06795997,83350.0,83349.0,0.52581344]
["bitfinex-derivatives","BTCF0:USTF0",1744766152877,0.06895997,83350.0,83349.0,0.52581344]
["bitfinex-derivatives","BTCF0:USTF0",1744766153466,0.06895997,83350.0,83349.0,0.52381344]
["bitfinex-derivatives","BTCF0:USTF0",1744766153775,0.07095997,83350.0,83349.0,0.52381344]
["bitfinex-derivatives","BTCF0:USTF0",1744766153966,0.03665997,83350.0,83349.0,0.52381344]
["bitfinex-derivatives","BTCF0:USTF0",1744766154175,0.00017997,83350.0,83349.0,0.55761344]
["bitfinex-derivatives","BTCF0:USTF0",1744766154369,0.00025997,83350.0,83349.0,0.56761344]
["bitfinex-derivatives","BTCF0:USTF0",1744766155081,0.1199614,83367.0,83366.0,0.1199625]
["bitfinex-derivatives","BTCF0:USTF0",1744766155381,0.1541614,83367.0,83366.0,0.1199625]
["bitfinex-derivatives","BTCF0:USTF0",1744766156376,0.1859614,83367.0,83366.0,0.1199625]
["bitfinex-derivatives","BTCF0:USTF0",1744766156881,0.1869614,83367.0,83366.0,0.1199625]
["bitfinex-derivatives","BTCF0:USTF0",1744766157471,0.1889614,83367.0,83366.0,0.1199625]
["bitfinex-derivatives","BTCF0:USTF0",1744766157774,0.1890414,83367.0,83366.0,0.1521625]
["bitfinex-derivatives","BTCF0:USTF0",1744766158283,0.1890414,83367.0,83366.0,0.1199625]
["bitfinex-derivatives","BTCF0:USTF0",1744766159981,0.1199654,83364.0,83363.0,0.1799479]
["bitfinex-derivatives","BTCF0:USTF0",1744766160483,0.1799538,83362.0,83361.0,0.1199696]
["bitfinex-derivatives","BTCF0:USTF0",1744766162685,0.1869661,83364.0,83363.0,0.1199668]
["bitfinex-derivatives","BTCF0:USTF0",1744766162986,0.1523661,83364.0,83363.0,0.1199668]
["bitfinex-derivatives","BTCF0:USTF0",1744766163184,0.1523661,83364.0,83363.0,0.1543668]
["bitfinex-derivatives","BTCF0:USTF0",1744766163493,0.1524461,83364.0,83363.0,0.1543668]
["bitfinex-derivatives","BTCF0:USTF0",1744766163671,0.1524461,83364.0,83363.0,0.1199668]
["bitfinex-derivatives","BTCF0:USTF0",1744766163871,0.0924627,83364.0,83360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744766164071,0.1199697,83361.0,83360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744766164277,0.0629842,83362.0,83358.0,0.00017997]
["bitfinex-derivatives","BTCF0:USTF0",1744766164278,0.1199726,83359.0,83358.0,0.00017997]
["bitfinex-derivatives","BTCF0:USTF0",1744766164482,0.1199726,83359.0,83349.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744766164483,0.1199856,83350.0,83349.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744766164692,0.1199856,83350.0,83349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744766164987,0.1199971,83342.0,83341.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744766165283,0.1200071,83335.0,83334.0,0.1201162]
["bitfinex-derivatives","BTCF0:USTF0",1744766165486,0.1200019,83339.0,83338.0,0.1199999]
["bitfinex-derivatives","BTCF0:USTF0",1744766165686,0.0316,83341.0,83340.0,0.1199999]
["bitfinex-derivatives","BTCF0:USTF0",1744766165877,0.4207848,83362.0,83352.0,0.0599907]
["bitfinex-derivatives","BTCF0:USTF0",1744766166083,0.1539711,83361.0,83360.0,0.1199697]
["bitfinex-derivatives","BTCF0:USTF0",1744766166486,0.1199769,83356.0,83355.0,0.17996]
["bitfinex-derivatives","BTCF0:USTF0",1744766166880,0.1539769,83356.0,83355.0,0.17996]
["bitfinex-derivatives","BTCF0:USTF0",1744766167077,0.1539769,83356.0,83355.0,0.0599888]
["bitfinex-derivatives","BTCF0:USTF0",1744766167282,0.0599892,83355.0,83351.0,0.179975]
["bitfinex-derivatives","BTCF0:USTF0",1744766167482,0.1199827,83352.0,83351.0,0.0599919]
["bitfinex-derivatives","BTCF0:USTF0",1744766167688,0.1199856,83350.0,83349.0,0.120987]
["bitfinex-derivatives","BTCF0:USTF0",1744766167989,0.034,83352.0,83351.0,0.1199841]
["bitfinex-derivatives","BTCF0:USTF0",1744766168190,0.034,83352.0,83351.0,0.1531841]
["bitfinex-derivatives","BTCF0:USTF0",1744766168385,0.1540627,83352.0,83351.0,0.1531841]
["bitfinex-derivatives","BTCF0:USTF0",1744766168887,0.03408,83352.0,83351.0,0.1531841]
["bitfinex-derivatives","BTCF0:USTF0",1744766169084,8e-05,83352.0,83351.0,0.1848841]
["bitfinex-derivatives","BTCF0:USTF0",1744766169482,0.1200627,83352.0,83351.0,0.1848841]
["bitfinex-derivatives","BTCF0:USTF0",1744766169679,0.1210627,83352.0,83351.0,0.1531841]
["bitfinex-derivatives","BTCF0:USTF0",1744766169881,0.1210627,83352.0,83351.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744766170079,0.1199884,83348.0,83347.0,0.00017997]
["bitfinex-derivatives","BTCF0:USTF0",1744766170586,0.1511884,83348.0,83347.0,0.00017997]
["bitfinex-derivatives","BTCF0:USTF0",1744766170878,0.1511884,83348.0,83347.0,0.12024987]
["bitfinex-derivatives","BTCF0:USTF0",1744766171884,0.0312,83348.0,83347.0,0.12024987]
["bitfinex-derivatives","BTCF0:USTF0",1744766172077,0.1511884,83348.0,83347.0,0.15374987]
["bitfinex-derivatives","BTCF0:USTF0",1744766172278,0.1199884,83348.0,83347.0,0.18694987]
["bitfinex-derivatives","BTCF0:USTF0",1744766172487,0.001,83352.0,83351.0,0.1199841]
["bitfinex-derivatives","BTCF0:USTF0",1744766172682,0.0599877,83357.0,83356.0,0.1199769]
["bitfinex-derivatives","BTCF0:USTF0",1744766172887,0.0911861,83360.0,83359.0,0.1199726]
["bitfinex-derivatives","BTCF0:USTF0",1744766173094,0.0312,83360.0,83359.0,0.1199726]
["bitfinex-derivatives","BTCF0:USTF0",1744766173287,0.03128,83360.0,83359.0,0.1199726]
["bitfinex-derivatives","BTCF0:USTF0",1744766173488,0.03128,83360.0,83359.0,0.1866726]
["bitfinex-derivatives","BTCF0:USTF0",1744766174294,0.1512512,83360.0,83359.0,0.1534726]
["bitfinex-derivatives","BTCF0:USTF0",1744766174590,0.1199856,83350.0,83349.0,0.18898519]
["bitfinex-derivatives","BTCF0:USTF0",1744766175385,0.1199884,83348.0,83347.0,0.00017997]
["bitfinex-derivatives","BTCF0:USTF0",1744766175885,0.1538881,83349.0,83348.0,0.1199884]
["bitfinex-derivatives","BTCF0:USTF0",1744766176079,0.1538881,83349.0,83348.0,0.1530884]
["bitfinex-derivatives","BTCF0:USTF0",1744766176279,0.0339,83349.0,83348.0,0.1530884]
["bitfinex-derivatives","BTCF0:USTF0",1744766176481,0.0599914,83352.0,83351.0,0.1799747]
["bitfinex-derivatives","BTCF0:USTF0",1744766176881,0.0600714,83352.0,83351.0,0.1799747]
["bitfinex-derivatives","BTCF0:USTF0",1744766177284,8e-05,83352.0,83351.0,0.1799747]
["bitfinex-derivatives","BTCF0:USTF0",1744766177688,0.119978,83356.0,83355.0,0.179966]
["bitfinex-derivatives","BTCF0:USTF0",1744766178691,0.187078,83356.0,83355.0,0.179966]
["bitfinex-derivatives","BTCF0:USTF0",1744766179087,0.188078,83356.0,83355.0,0.179966]
["bitfinex-derivatives","BTCF0:USTF0",1744766180199,0.190078,83356.0,83355.0,0.179966]
["bitfinex-derivatives","BTCF0:USTF0",1744766181289,0.0361,83356.0,83355.0,0.179966]
["bitfinex-derivatives","BTCF0:USTF0",1744766181485,0.003,83356.0,83355.0,0.179966]
["bitfinex-derivatives","BTCF0:USTF0",1744766182399,0.1229769,83356.0,83355.0,0.179966]
["bitfinex-derivatives","BTCF0:USTF0",1744766183097,0.1209769,83356.0,83355.0,0.179966]
["bitfinex-derivatives","BTCF0:USTF0",1744766183285,0.002,83356.0,83355.0,0.179966]
["bitfinex-derivatives","BTCF0:USTF0",1744766183484,0.001,83356.0,83355.0,0.179966]
["bitfinex-derivatives","BTCF0:USTF0",1744766183688,0.00010801,83359.0,83358.0,0.119974]
["bitfinex-derivatives","BTCF0:USTF0",1744766183890,0.00010801,83359.0,83358.0,0.155074]
["bitfinex-derivatives","BTCF0:USTF0",1744766184196,0.00014581,83363.0,83362.0,0.1199683]
["bitfinex-derivatives","BTCF0:USTF0",1744766184401,0.00019684,83367.0,83363.0,0.0599829]
["bitfinex-derivatives","BTCF0:USTF0",1744766184693,0.005,83370.0,83369.0,0.1199582]
["bitfinex-derivatives","BTCF0:USTF0",1744766185291,0.0356,83379.0,83378.0,0.1199453]
["bitfinex-derivatives","BTCF0:USTF0",1744766185489,0.00017997,83387.0,83381.0,0.0599704]
["bitfinex-derivatives","BTCF0:USTF0",1744766185685,0.00017997,83387.0,83386.0,0.1199338]
["bitfinex-derivatives","BTCF0:USTF0",1744766186096,0.00025997,83387.0,83386.0,0.1199338]
["bitfinex-derivatives","BTCF0:USTF0",1744766186301,0.00017997,83387.0,83386.0,0.1199338]
["bitfinex-derivatives","BTCF0:USTF0",1744766186486,0.00025997,83387.0,83386.0,0.1199338]
["bitfinex-derivatives","BTCF0:USTF0",1744766187291,0.00825997,83387.0,83386.0,0.1209338]
["bitfinex-derivatives","BTCF0:USTF0",1744766188598,0.00817997,83387.0,83386.0,0.1209338]
["bitfinex-derivatives","BTCF0:USTF0",1744766188801,0.1249196,83396.0,83394.0,0.1199222]
["bitfinex-derivatives","BTCF0:USTF0",1744766188802,0.0328,83395.0,83394.0,0.1199222]
["bitfinex-derivatives","BTCF0:USTF0",1744766188998,0.005,83396.0,83395.0,0.1199208]
["bitfinex-derivatives","BTCF0:USTF0",1744766189198,0.0328,83400.0,83399.0,0.1199151]
["bitfinex-derivatives","BTCF0:USTF0",1744766189406,0.03290801,83400.0,83399.0,0.1199151]
["bitfinex-derivatives","BTCF0:USTF0",1744766189602,0.0328,83400.0,83399.0,0.1199151]
["bitfinex-derivatives","BTCF0:USTF0",1744766189900,0.03288,83400.0,83399.0,0.1199151]
["bitfinex-derivatives","BTCF0:USTF0",1744766190292,8e-05,83400.0,83399.0,0.1199151]
["bitfinex-derivatives","BTCF0:USTF0",1744766190496,8e-05,83400.0,83399.0,0.1209151]
["bitfinex-derivatives","BTCF0:USTF0",1744766190692,0.1548064,83405.0,83404.0,0.1199079]
["bitfinex-derivatives","BTCF0:USTF0",1744766190895,0.1905064,83405.0,83404.0,0.1199079]
["bitfinex-derivatives","BTCF0:USTF0",1744766191293,0.0706,83405.0,83404.0,0.1199079]
["bitfinex-derivatives","BTCF0:USTF0",1744766191494,0.00017985,83408.0,83407.0,0.1199036]
["bitfinex-derivatives","BTCF0:USTF0",1744766191897,0.00025985,83408.0,83407.0,0.1199036]
["bitfinex-derivatives","BTCF0:USTF0",1744766192400,0.12016195,83408.0,83407.0,0.1199036]
["bitfinex-derivatives","BTCF0:USTF0",1744766193104,0.12616195,83408.0,83407.0,0.1199036]
["bitfinex-derivatives","BTCF0:USTF0",1744766193806,0.13216195,83408.0,83407.0,0.1199036]
["bitfinex-derivatives","BTCF0:USTF0",1744766195004,0.13208195,83408.0,83407.0,0.1199036]
["bitfinex-derivatives","BTCF0:USTF0",1744766197107,0.01217985,83408.0,83407.0,0.1199036]
["bitfinex-derivatives","BTCF0:USTF0",1744766197311,0.01217985,83408.0,83407.0,0.1551036]
["bitfinex-derivatives","BTCF0:USTF0",1744766197607,0.01217985,83408.0,83407.0,0.1886036]
["bitfinex-derivatives","BTCF0:USTF0",1744766198505,0.00517985,83408.0,83407.0,0.1886036]
["bitfinex-derivatives","BTCF0:USTF0",1744766198809,0.01117985,83408.0,83407.0,0.2229036]
["bitfinex-derivatives","BTCF0:USTF0",1744766201403,0.13108195,83408.0,83407.0,0.2229036]
["bitfinex-derivatives","BTCF0:USTF0",1744766202005,0.01117985,83408.0,83407.0,0.2229036]
["bitfinex-derivatives","BTCF0:USTF0",1744766202703,0.08187985,83408.0,83407.0,0.2229036]
["bitfinex-derivatives","BTCF0:USTF0",1744766202910,0.20178195,83408.0,83407.0,0.2229036]
["bitfinex-derivatives","BTCF0:USTF0",1744766203106,0.20178195,83408.0,83407.0,0.1877036]
["bitfinex-derivatives","BTCF0:USTF0",1744766206307,0.20178195,83408.0,83407.0,0.1542036]
["bitfinex-derivatives","BTCF0:USTF0",1744766206509,0.0939423,83421.0,83419.0,0.179828]
["bitfinex-derivatives","BTCF0:USTF0",1744766206710,0.0342,83420.0,83419.0,0.179828]
["bitfinex-derivatives","BTCF0:USTF0",1744766207115,0.0342,83420.0,83419.0,0.540628]
["bitfinex-derivatives","BTCF0:USTF0",1744766207302,0.0342,83420.0,83419.0,0.179828]
["bitfinex-derivatives","BTCF0:USTF0",1744766207703,0.0342,83420.0,83419.0,0.180828]
["bitfinex-derivatives","BTCF0:USTF0",1744766207905,0.06928,83420.0,83419.0,0.180828]
["bitfinex-derivatives","BTCF0:USTF0",1744766208308,0.00014581,83427.0,83419.0,0.180828]
["bitfinex-derivatives","BTCF0:USTF0",1744766208309,0.00014581,83427.0,83423.0,0.0599402]
["bitfinex-derivatives","BTCF0:USTF0",1744766208520,0.0346,83431.0,83428.0,0.1198734]
["bitfinex-derivatives","BTCF0:USTF0",1744766208718,0.0346,83431.0,83430.0,0.1198705]
["bitfinex-derivatives","BTCF0:USTF0",1744766209112,0.0346,83431.0,83430.0,0.1562705]
["bitfinex-derivatives","BTCF0:USTF0",1744766209313,0.00010801,83437.0,83436.0,0.1198619]
["bitfinex-derivatives","BTCF0:USTF0",1744766209508,0.00010801,83437.0,83436.0,0.4806619]
["bitfinex-derivatives","BTCF0:USTF0",1744766209809,0.0127347,83438.0,83437.0,0.1198604]
["bitfinex-derivatives","BTCF0:USTF0",1744766210016,0.00010801,83443.0,83442.0,0.1198533]
["bitfinex-derivatives","BTCF0:USTF0",1744766210210,0.01302764,83443.0,83442.0,0.1198533]
["bitfinex-derivatives","BTCF0:USTF0",1744766210411,0.01302764,83443.0,83436.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1744766210412,0.61090801,83443.0,83430.0,0.0609351]
["bitfinex-derivatives","BTCF0:USTF0",1744766210604,0.3608,83431.0,83430.0,0.1208705]
["bitfinex-derivatives","BTCF0:USTF0",1744766211002,0.006,83431.0,83430.0,0.1208705]
["bitfinex-derivatives","BTCF0:USTF0",1744766211602,0.006,83431.0,83430.0,0.1198705]
["bitfinex-derivatives","BTCF0:USTF0",1744766211815,0.0341,83432.0,83431.0,0.1198691]
["bitfinex-derivatives","BTCF0:USTF0",1744766212119,0.1539676,83432.0,83431.0,0.1198691]
["bitfinex-derivatives","BTCF0:USTF0",1744766213111,0.1896676,83432.0,83431.0,0.1198691]
["bitfinex-derivatives","BTCF0:USTF0",1744766213306,0.1916676,83432.0,83431.0,0.1198691]
["bitfinex-derivatives","BTCF0:USTF0",1744766213509,0.0718,83432.0,83431.0,0.1198691]
["bitfinex-derivatives","BTCF0:USTF0",1744766213909,0.0718,83432.0,83426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744766213910,0.1198719,83429.0,83416.0,0.0599449]
["bitfinex-derivatives","BTCF0:USTF0",1744766214106,0.1198719,83429.0,83421.0,0.0599413]
["bitfinex-derivatives","BTCF0:USTF0",1744766214418,0.3698719,83429.0,83418.0,0.5406303]
["bitfinex-derivatives","BTCF0:USTF0",1744766214610,0.4363719,83429.0,83420.0,0.1198849]
["bitfinex-derivatives","BTCF0:USTF0",1744766214810,0.1198834,83421.0,83420.0,0.1198849]
["bitfinex-derivatives","BTCF0:USTF0",1744766215217,0.2195834,83421.0,83420.0,0.1198849]
["bitfinex-derivatives","BTCF0:USTF0",1744766215717,0.09978,83421.0,83420.0,0.1198849]
["bitfinex-derivatives","BTCF0:USTF0",1744766216115,0.06658,83421.0,83420.0,0.1198849]
["bitfinex-derivatives","BTCF0:USTF0",1744766217023,0.1864634,83421.0,83420.0,0.1198849]
["bitfinex-derivatives","BTCF0:USTF0",1744766217522,0.06658,83421.0,83420.0,0.1198849]
["bitfinex-derivatives","BTCF0:USTF0",1744766217722,0.06658,83421.0,83420.0,0.1538849]
["bitfinex-derivatives","BTCF0:USTF0",1744766218128,0.0665,83421.0,83420.0,0.1538849]
["bitfinex-derivatives","BTCF0:USTF0",1744766218421,0.06658,83421.0,83420.0,0.1538849]
["bitfinex-derivatives","BTCF0:USTF0",1744766220717,0.06658,83421.0,83420.0,0.1198849]
["bitfinex-derivatives","BTCF0:USTF0",1744766220718,0.1864634,83421.0,83420.0,0.1198849]
["bitfinex-derivatives","BTCF0:USTF0",1744766221227,0.06658,83421.0,83420.0,0.1208849]
["bitfinex-derivatives","BTCF0:USTF0",1744766221524,0.06758,83421.0,83420.0,0.1208849]
["bitfinex-derivatives","BTCF0:USTF0",1744766222022,0.06658,83421.0,83420.0,0.1208849]
["bitfinex-derivatives","BTCF0:USTF0",1744766223429,0.1864634,83421.0,83420.0,0.1208849]
["bitfinex-derivatives","BTCF0:USTF0",1744766223920,0.1864634,83421.0,83420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744766224228,0.1864634,83421.0,83420.0,0.1208849]
["bitfinex-derivatives","BTCF0:USTF0",1744766224618,0.1198949,83413.0,83412.0,0.00017985]
["bitfinex-derivatives","BTCF0:USTF0",1744766224925,0.0599589,83397.0,83396.0,0.1798747]
["bitfinex-derivatives","BTCF0:USTF0",1744766225127,0.0599579,83399.0,83398.0,0.1199165]
["bitfinex-derivatives","BTCF0:USTF0",1744766225427,0.2144679,83403.0,83402.0,0.1199107]
["bitfinex-derivatives","BTCF0:USTF0",1744766225613,0.0346,83403.0,83402.0,0.1199107]
["bitfinex-derivatives","BTCF0:USTF0",1744766225813,0.0353,83412.0,83402.0,0.1199107]
["bitfinex-derivatives","BTCF0:USTF0",1744766225814,0.0353,83412.0,83409.0,0.0599496]
["bitfinex-derivatives","BTCF0:USTF0",1744766226018,0.3608,83425.0,83420.0,0.1198849]
["bitfinex-derivatives","BTCF0:USTF0",1744766226215,0.00017985,83421.0,83420.0,0.1198849]
["bitfinex-derivatives","BTCF0:USTF0",1744766226416,0.1198849,83420.0,83419.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744766226622,0.1198892,83417.0,83416.0,0.0599453]
["bitfinex-derivatives","BTCF0:USTF0",1744766226913,0.1198921,83415.0,83414.0,0.1798387]
["bitfinex-derivatives","BTCF0:USTF0",1744766227226,0.1198921,83415.0,83412.0,0.00517985]
["bitfinex-derivatives","BTCF0:USTF0",1744766227227,0.1198949,83413.0,83412.0,0.00517985]
["bitfinex-derivatives","BTCF0:USTF0",1744766227419,0.1198949,83413.0,83412.0,0.12507625]
["bitfinex-derivatives","BTCF0:USTF0",1744766227616,0.1198949,83413.0,83412.0,0.12107625]
["bitfinex-derivatives","BTCF0:USTF0",1744766227824,0.1198949,83413.0,83412.0,0.00117985]
["bitfinex-derivatives","BTCF0:USTF0",1744766228220,0.1198949,83413.0,83412.0,0.00017985]
["bitfinex-derivatives","BTCF0:USTF0",1744766228420,0.4806949,83413.0,83412.0,0.00017985]
["bitfinex-derivatives","BTCF0:USTF0",1744766228833,0.4806949,83413.0,83412.0,0.00217985]
["bitfinex-derivatives","BTCF0:USTF0",1744766229521,0.4806949,83413.0,83412.0,0.12207625]
["bitfinex-derivatives","BTCF0:USTF0",1744766230123,0.1198949,83413.0,83412.0,0.12207625]
["bitfinex-derivatives","BTCF0:USTF0",1744766231123,0.1541949,83413.0,83412.0,0.12207625]
["bitfinex-derivatives","BTCF0:USTF0",1744766231428,0.1541949,83413.0,83412.0,0.00217985]
["bitfinex-derivatives","BTCF0:USTF0",1744766232131,0.1541949,83413.0,83412.0,0.12207625]
["bitfinex-derivatives","BTCF0:USTF0",1744766232432,0.1541949,83413.0,83412.0,0.00217985]
["bitfinex-derivatives","BTCF0:USTF0",1744766233321,0.1541949,83413.0,83412.0,0.12207625]
["bitfinex-derivatives","BTCF0:USTF0",1744766233717,0.1542749,83413.0,83412.0,0.19127625]
["bitfinex-derivatives","BTCF0:USTF0",1744766236630,0.1541949,83413.0,83412.0,0.19127625]
["bitfinex-derivatives","BTCF0:USTF0",1744766236830,0.1542749,83413.0,83412.0,0.19127625]
["bitfinex-derivatives","BTCF0:USTF0",1744766237126,0.1888749,83413.0,83412.0,0.19127625]
["bitfinex-derivatives","BTCF0:USTF0",1744766241026,0.1199749,83413.0,83412.0,0.19127625]
["bitfinex-derivatives","BTCF0:USTF0",1744766241223,8e-05,83413.0,83412.0,0.55207625]
["bitfinex-derivatives","BTCF0:USTF0",1744766241627,0.1198925,83415.0,83414.0,0.1198935]
["bitfinex-derivatives","BTCF0:USTF0",1744766241932,0.1198925,83415.0,83414.0,0.1914935]
["bitfinex-derivatives","BTCF0:USTF0",1744766243225,0.0599441,83418.0,83417.0,0.1198892]
["bitfinex-derivatives","BTCF0:USTF0",1744766243735,0.0599441,83418.0,83417.0,0.1914892]
["bitfinex-derivatives","BTCF0:USTF0",1744766244041,8e-05,83418.0,83417.0,0.2514333]
["bitfinex-derivatives","BTCF0:USTF0",1744766244222,0.1198863,83420.0,83419.0,0.179828]
["bitfinex-derivatives","BTCF0:USTF0",1744766245029,0.00017985,83421.0,83420.0,0.1198849]
["bitfinex-derivatives","BTCF0:USTF0",1744766245231,0.00017985,83421.0,83420.0,0.1891849]
["bitfinex-derivatives","BTCF0:USTF0",1744766245431,0.12014325,83421.0,83420.0,0.1891849]
["bitfinex-derivatives","BTCF0:USTF0",1744766246838,0.12114325,83421.0,83420.0,0.1891849]
["bitfinex-derivatives","BTCF0:USTF0",1744766249036,0.12114325,83421.0,83420.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1744766249238,0.18944325,83421.0,83420.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1744766249436,0.1198949,83413.0,83412.0,0.00017985]
["bitfinex-derivatives","BTCF0:USTF0",1744766249640,0.1198949,83413.0,83412.0,0.03447985]
["bitfinex-derivatives","BTCF0:USTF0",1744766249936,0.1881949,83413.0,83412.0,0.15437625]
["bitfinex-derivatives","BTCF0:USTF0",1744766250235,0.1198949,83413.0,83412.0,0.15437625]
["bitfinex-derivatives","BTCF0:USTF0",1744766250627,0.00017985,83421.0,83414.0,0.0599467]
["bitfinex-derivatives","BTCF0:USTF0",1744766250933,0.00028786,83421.0,83420.0,0.1198849]
["bitfinex-derivatives","BTCF0:USTF0",1744766251137,0.12006325,83421.0,83420.0,0.1198849]
["bitfinex-derivatives","BTCF0:USTF0",1744766251337,0.12014325,83421.0,83420.0,0.1198849]
["bitfinex-derivatives","BTCF0:USTF0",1744766251533,0.12014325,83421.0,83420.0,0.1889849]
["bitfinex-derivatives","BTCF0:USTF0",1744766252734,0.12114325,83421.0,83420.0,0.1889849]
["bitfinex-derivatives","BTCF0:USTF0",1744766253638,0.00125985,83421.0,83420.0,0.1889849]
["bitfinex-derivatives","BTCF0:USTF0",1744766254239,0.00117985,83421.0,83420.0,0.1889849]
["bitfinex-derivatives","BTCF0:USTF0",1744766254441,0.00125985,83421.0,83420.0,0.1889849]
["bitfinex-derivatives","BTCF0:USTF0",1744766255539,0.00025985,83421.0,83420.0,0.1889849]
["bitfinex-derivatives","BTCF0:USTF0",1744766255743,0.00025985,83421.0,83420.0,0.1899849]
["bitfinex-derivatives","BTCF0:USTF0",1744766256444,0.12014325,83421.0,83420.0,0.1899849]
["bitfinex-derivatives","BTCF0:USTF0",1744766256832,0.19294325,83421.0,83420.0,0.1899849]
["bitfinex-derivatives","BTCF0:USTF0",1744766257833,0.19294325,83421.0,83420.0,0.1539849]
["bitfinex-derivatives","BTCF0:USTF0",1744766258143,0.19294325,83421.0,83420.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1744766258441,0.19394325,83421.0,83420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744766259232,0.1198921,83415.0,83414.0,0.1198932]
["bitfinex-derivatives","BTCF0:USTF0",1744766259432,0.1198886,83420.0,83417.0,0.0599441]
["bitfinex-derivatives","BTCF0:USTF0",1744766259640,0.1798317,83420.0,83419.0,0.1198849]
["bitfinex-derivatives","BTCF0:USTF0",1744766259843,0.0599431,83420.0,83419.0,0.1198849]
["bitfinex-derivatives","BTCF0:USTF0",1744766260041,0.00125985,83421.0,83420.0,0.1198849]
["bitfinex-derivatives","BTCF0:USTF0",1744766260233,0.00117985,83421.0,83420.0,0.1198849]
["bitfinex-derivatives","BTCF0:USTF0",1744766260431,0.00117985,83421.0,83420.0,0.1892849]
["bitfinex-derivatives","BTCF0:USTF0",1744766261440,0.12006325,83421.0,83420.0,0.1892849]
["bitfinex-derivatives","BTCF0:USTF0",1744766261936,0.00017985,83421.0,83420.0,0.1892849]
["bitfinex-derivatives","BTCF0:USTF0",1744766262135,0.00117985,83421.0,83420.0,0.1892849]
["bitfinex-derivatives","BTCF0:USTF0",1744766262335,0.12106325,83421.0,83420.0,0.1892849]
["bitfinex-derivatives","BTCF0:USTF0",1744766262544,0.00117985,83421.0,83420.0,0.1892849]
["bitfinex-derivatives","BTCF0:USTF0",1744766263339,0.00125985,83421.0,83420.0,0.1892849]
["bitfinex-derivatives","BTCF0:USTF0",1744766264741,0.00017985,83421.0,83420.0,0.1892849]
["bitfinex-derivatives","BTCF0:USTF0",1744766264943,0.00025985,83421.0,83420.0,0.1902849]
["bitfinex-derivatives","BTCF0:USTF0",1744766267347,0.00025985,83421.0,83420.0,0.5510849]
["bitfinex-derivatives","BTCF0:USTF0",1744766268943,0.12014325,83421.0,83420.0,0.5510849]
["bitfinex-derivatives","BTCF0:USTF0",1744766269245,0.00025985,83421.0,83420.0,0.5510849]
["bitfinex-derivatives","BTCF0:USTF0",1744766269747,0.12014325,83421.0,83420.0,0.5510849]
["bitfinex-derivatives","BTCF0:USTF0",1744766271445,0.12014325,83421.0,83420.0,0.1902849]
["bitfinex-derivatives","BTCF0:USTF0",1744766271746,0.00025985,83421.0,83420.0,0.5510849]
["bitfinex-derivatives","BTCF0:USTF0",1744766273045,0.12014325,83421.0,83420.0,0.5510849]
["bitfinex-derivatives","BTCF0:USTF0",1744766274150,0.00025985,83421.0,83420.0,0.5510849]
["bitfinex-derivatives","BTCF0:USTF0",1744766276538,0.12014325,83421.0,83420.0,0.5510849]
["bitfinex-derivatives","BTCF0:USTF0",1744766276847,0.12014325,83421.0,83420.0,0.1902849]
["bitfinex-derivatives","BTCF0:USTF0",1744766278042,0.00025985,83421.0,83420.0,0.1902849]
["bitfinex-derivatives","BTCF0:USTF0",1744766279847,0.00025985,83421.0,83420.0,0.20610693]
["bitfinex-derivatives","BTCF0:USTF0",1744766280249,0.00025985,83421.0,83420.0,0.17160693]
["bitfinex-derivatives","BTCF0:USTF0",1744766280550,0.12014325,83421.0,83420.0,0.17160693]
["bitfinex-derivatives","BTCF0:USTF0",1744766281449,0.18694325,83421.0,83420.0,0.17160693]
["bitfinex-derivatives","BTCF0:USTF0",1744766281958,0.18694325,83421.0,83420.0,0.1557849]
["bitfinex-derivatives","BTCF0:USTF0",1744766282343,0.18694325,83421.0,83420.0,0.1208849]
["bitfinex-derivatives","BTCF0:USTF0",1744766283255,0.18694325,83421.0,83420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744766283754,0.1198935,83415.0,83414.0,0.1798304]
["bitfinex-derivatives","BTCF0:USTF0",1744766284143,0.0661,83415.0,83414.0,0.2397771]
["bitfinex-derivatives","BTCF0:USTF0",1744766284350,0.1859921,83415.0,83414.0,0.2397771]
["bitfinex-derivatives","BTCF0:USTF0",1744766284650,0.0661,83415.0,83414.0,0.2397771]
["bitfinex-derivatives","BTCF0:USTF0",1744766285155,0.00025985,83421.0,83420.0,0.1198849]
["bitfinex-derivatives","BTCF0:USTF0",1744766285551,0.12014325,83421.0,83420.0,0.1198849]
["bitfinex-derivatives","BTCF0:USTF0",1744766285757,0.12006325,83421.0,83420.0,0.1888849]
["bitfinex-derivatives","BTCF0:USTF0",1744766285946,0.12014325,83421.0,83420.0,0.1888849]
["bitfinex-derivatives","BTCF0:USTF0",1744766286652,0.12114325,83421.0,83420.0,0.1888849]
["bitfinex-derivatives","BTCF0:USTF0",1744766287251,0.00125985,83421.0,83420.0,0.1888849]
["bitfinex-derivatives","BTCF0:USTF0",1744766287558,0.00125985,83421.0,83420.0,0.20457378]
["bitfinex-derivatives","BTCF0:USTF0",1744766287762,0.00117985,83421.0,83420.0,0.20457378]
["bitfinex-derivatives","BTCF0:USTF0",1744766288059,0.00125985,83421.0,83420.0,0.20457378]
["bitfinex-derivatives","BTCF0:USTF0",1744766288852,0.00125985,83421.0,83420.0,0.20557378]
["bitfinex-derivatives","BTCF0:USTF0",1744766289354,0.00125985,83421.0,83420.0,0.56637378]
["bitfinex-derivatives","BTCF0:USTF0",1744766289753,0.00025985,83421.0,83420.0,0.56637378]
["bitfinex-derivatives","BTCF0:USTF0",1744766291262,0.00025985,83421.0,83420.0,1.61637378]
["bitfinex-derivatives","BTCF0:USTF0",1744766292955,0.00025985,83421.0,83420.0,0.56637378]
["bitfinex-derivatives","BTCF0:USTF0",1744766293571,0.00025985,83421.0,83420.0,0.53237378]
["bitfinex-derivatives","BTCF0:USTF0",1744766293572,0.12014325,83421.0,83420.0,0.53237378]
["bitfinex-derivatives","BTCF0:USTF0",1744766293856,0.12014325,83421.0,83420.0,0.13657378]
["bitfinex-derivatives","BTCF0:USTF0",1744766294456,0.18714325,83421.0,83420.0,0.13657378]
["bitfinex-derivatives","BTCF0:USTF0",1744766294650,0.18714325,83421.0,83420.0,0.1208849]
["bitfinex-derivatives","BTCF0:USTF0",1744766296549,0.06717985,83421.0,83420.0,0.1208849]
["bitfinex-derivatives","BTCF0:USTF0",1744766296747,0.06817985,83421.0,83420.0,0.1208849]
["bitfinex-derivatives","BTCF0:USTF0",1744766296960,0.06825985,83421.0,83420.0,0.1208849]
["bitfinex-derivatives","BTCF0:USTF0",1744766297358,0.06825985,83421.0,83420.0,0.1910849]
["bitfinex-derivatives","BTCF0:USTF0",1744766297557,0.06825985,83421.0,83420.0,0.1900849]
["bitfinex-derivatives","BTCF0:USTF0",1744766297758,0.00125985,83421.0,83420.0,0.1900849]
["bitfinex-derivatives","BTCF0:USTF0",1744766298161,0.00117985,83421.0,83420.0,0.1900849]
["bitfinex-derivatives","BTCF0:USTF0",1744766298358,0.00125985,83421.0,83420.0,0.1900849]
["bitfinex-derivatives","BTCF0:USTF0",1744766299152,0.00017985,83421.0,83420.0,0.1900849]
["bitfinex-derivatives","BTCF0:USTF0",1744766299357,0.00025985,83421.0,83420.0,0.1910849]
["bitfinex-derivatives","BTCF0:USTF0",1744766301263,0.00025985,83421.0,83420.0,0.5518849]
["bitfinex-derivatives","BTCF0:USTF0",1744766302857,0.00010801,83426.0,83425.0,0.1198777]
["bitfinex-derivatives","BTCF0:USTF0",1744766303062,0.00010801,83426.0,83425.0,0.1550777]
["bitfinex-derivatives","BTCF0:USTF0",1744766303261,0.0599316,83435.0,83434.0,0.0599316]
["bitfinex-derivatives","BTCF0:USTF0",1744766303570,0.0599288,83439.0,83438.0,0.119859]
["bitfinex-derivatives","BTCF0:USTF0",1744766303964,0.0599288,83439.0,83438.0,0.190559]
["bitfinex-derivatives","BTCF0:USTF0",1744766304457,0.1308288,83439.0,83438.0,0.190559]
["bitfinex-derivatives","BTCF0:USTF0",1744766305169,0.1308288,83439.0,83437.0,0.0599302]
["bitfinex-derivatives","BTCF0:USTF0",1744766305170,0.1198676,83432.0,83422.0,0.0599405]
["bitfinex-derivatives","BTCF0:USTF0",1744766305472,0.1198676,83432.0,83431.0,0.4806691]
["bitfinex-derivatives","BTCF0:USTF0",1744766305765,0.1198676,83432.0,83431.0,0.5145691]
["bitfinex-derivatives","BTCF0:USTF0",1744766305964,0.1908676,83432.0,83431.0,0.5145691]
["bitfinex-derivatives","BTCF0:USTF0",1744766306366,0.1198691,83431.0,83430.0,0.12004915]
["bitfinex-derivatives","BTCF0:USTF0",1744766306757,0.1908691,83431.0,83430.0,0.12004915]
["bitfinex-derivatives","BTCF0:USTF0",1744766308157,0.1928691,83431.0,83430.0,0.12004915]
["bitfinex-derivatives","BTCF0:USTF0",1744766308362,0.1948691,83431.0,83430.0,0.15394915]
["bitfinex-derivatives","BTCF0:USTF0",1744766310875,0.1238691,83431.0,83430.0,0.15394915]
["bitfinex-derivatives","BTCF0:USTF0",1744766311169,0.004,83431.0,83430.0,0.18654915]
["bitfinex-derivatives","BTCF0:USTF0",1744766311366,0.00408,83431.0,83430.0,0.18654915]
["bitfinex-derivatives","BTCF0:USTF0",1744766311569,0.004,83431.0,83430.0,0.18654915]
["bitfinex-derivatives","BTCF0:USTF0",1744766311768,0.00408,83431.0,83430.0,0.18654915]
["bitfinex-derivatives","BTCF0:USTF0",1744766316683,0.1239491,83431.0,83430.0,0.15394915]
["bitfinex-derivatives","BTCF0:USTF0",1744766317182,0.1921491,83431.0,83430.0,0.15394915]
["bitfinex-derivatives","BTCF0:USTF0",1744766317371,0.2271491,83431.0,83430.0,0.12005035]
["bitfinex-derivatives","BTCF0:USTF0",1744766317985,0.2271491,83431.0,83430.0,0.15435035]
["bitfinex-derivatives","BTCF0:USTF0",1744766318573,0.07228,83431.0,83430.0,0.15435035]
["bitfinex-derivatives","BTCF0:USTF0",1744766318773,0.03838,83431.0,83430.0,0.18725035]
["bitfinex-derivatives","BTCF0:USTF0",1744766318977,0.00408,83431.0,83430.0,0.18725035]
["bitfinex-derivatives","BTCF0:USTF0",1744766319182,0.004,83431.0,83430.0,0.18725035]
["bitfinex-derivatives","BTCF0:USTF0",1744766320276,0.00408,83431.0,83430.0,0.18725035]
["bitfinex-derivatives","BTCF0:USTF0",1744766322683,0.004,83431.0,83430.0,0.18725035]
["bitfinex-derivatives","BTCF0:USTF0",1744766322883,0.00408,83431.0,83430.0,0.18725035]
["bitfinex-derivatives","BTCF0:USTF0",1744766324687,0.00408,83431.0,83430.0,0.19725035]
["bitfinex-derivatives","BTCF0:USTF0",1744766326091,0.004,83431.0,83430.0,0.19725035]
["bitfinex-derivatives","BTCF0:USTF0",1744766326279,0.00408,83431.0,83430.0,0.19725035]
["bitfinex-derivatives","BTCF0:USTF0",1744766326682,0.00010801,83437.0,83436.0,0.1198619]
["bitfinex-derivatives","BTCF0:USTF0",1744766326878,0.00014581,83442.0,83441.0,0.1198547]
["bitfinex-derivatives","BTCF0:USTF0",1744766327178,0.3608,83449.0,83446.0,0.1198475]
["bitfinex-derivatives","BTCF0:USTF0",1744766327482,0.00510801,83448.0,83446.0,0.1198475]
["bitfinex-derivatives","BTCF0:USTF0",1744766327982,0.00510801,83448.0,83446.0,0.5496475]
["bitfinex-derivatives","BTCF0:USTF0",1744766328181,0.005,83448.0,83446.0,0.5496475]
["bitfinex-derivatives","BTCF0:USTF0",1744766328383,0.00025985,83447.0,83446.0,0.5496475]
["bitfinex-derivatives","BTCF0:USTF0",1744766328987,0.00625985,83447.0,83446.0,0.5496475]
["bitfinex-derivatives","BTCF0:USTF0",1744766329388,0.01025985,83447.0,83446.0,0.5496475]
["bitfinex-derivatives","BTCF0:USTF0",1744766330189,0.01017985,83447.0,83446.0,0.5496475]
["bitfinex-derivatives","BTCF0:USTF0",1744766330388,0.01017985,83447.0,83446.0,0.5596475]
["bitfinex-derivatives","BTCF0:USTF0",1744766330586,0.01025985,83447.0,83446.0,0.5596475]
["bitfinex-derivatives","BTCF0:USTF0",1744766331383,0.01025985,83447.0,83446.0,0.1988475]
["bitfinex-derivatives","BTCF0:USTF0",1744766331582,0.01025985,83447.0,83446.0,0.5596475]
["bitfinex-derivatives","BTCF0:USTF0",1744766331783,0.00014581,83458.0,83446.0,0.5596475]
["bitfinex-derivatives","BTCF0:USTF0",1744766331784,0.08484,83471.0,83446.0,0.44858979]
["bitfinex-derivatives","BTCF0:USTF0",1744766331985,0.0676,83464.0,83459.0,0.1198288]
["bitfinex-derivatives","BTCF0:USTF0",1744766332286,0.034,83472.0,83471.0,0.1198116]
["bitfinex-derivatives","BTCF0:USTF0",1744766332886,0.03408,83472.0,83471.0,0.1198116]
["bitfinex-derivatives","BTCF0:USTF0",1744766333084,8e-05,83472.0,83471.0,0.1536116]
["bitfinex-derivatives","BTCF0:USTF0",1744766333289,8e-05,83472.0,83471.0,0.1198116]
["bitfinex-derivatives","BTCF0:USTF0",1744766333484,0.1525902,83472.0,83471.0,0.1536116]
["bitfinex-derivatives","BTCF0:USTF0",1744766333684,0.1575902,83472.0,83471.0,0.1536116]
["bitfinex-derivatives","BTCF0:USTF0",1744766333983,0.1923902,83472.0,83471.0,0.1198116]
["bitfinex-derivatives","BTCF0:USTF0",1744766335085,0.1973902,83472.0,83471.0,0.1198116]
["bitfinex-derivatives","BTCF0:USTF0",1744766335584,0.1923902,83472.0,83471.0,0.1198116]
["bitfinex-derivatives","BTCF0:USTF0",1744766337089,0.1198116,83471.0,83470.0,0.0599065]
["bitfinex-derivatives","BTCF0:USTF0",1744766337591,0.1876116,83471.0,83470.0,0.0599065]
["bitfinex-derivatives","BTCF0:USTF0",1744766338583,0.1926116,83471.0,83470.0,0.0599065]
["bitfinex-derivatives","BTCF0:USTF0",1744766338789,0.1936116,83471.0,83470.0,0.0599065]
["bitfinex-derivatives","BTCF0:USTF0",1744766339994,0.0738,83471.0,83470.0,0.0599065]
["bitfinex-derivatives","BTCF0:USTF0",1744766340291,0.0738,83471.0,83470.0,0.0943065]
["bitfinex-derivatives","BTCF0:USTF0",1744766340694,0.1936116,83471.0,83470.0,0.0943065]
["bitfinex-derivatives","BTCF0:USTF0",1744766342399,0.0738,83471.0,83470.0,0.0943065]
["bitfinex-derivatives","BTCF0:USTF0",1744766343197,0.1936116,83471.0,83470.0,0.0943065]
["bitfinex-derivatives","BTCF0:USTF0",1744766343901,0.0738,83471.0,83470.0,0.0943065]
["bitfinex-derivatives","BTCF0:USTF0",1744766344390,0.006,83471.0,83470.0,0.4551065]
["bitfinex-derivatives","BTCF0:USTF0",1744766344588,0.006,83471.0,83470.0,0.5232065]
["bitfinex-derivatives","BTCF0:USTF0",1744766344788,0.00608,83471.0,83470.0,0.5232065]
["bitfinex-derivatives","BTCF0:USTF0",1744766345189,0.00608,83471.0,83470.0,0.1624065]
["bitfinex-derivatives","BTCF0:USTF0",1744766345694,0.00508,83471.0,83470.0,0.1624065]
["bitfinex-derivatives","BTCF0:USTF0",1744766346094,0.03958,83471.0,83470.0,0.1624065]
["bitfinex-derivatives","BTCF0:USTF0",1744766346699,0.1593916,83471.0,83470.0,0.1282065]
["bitfinex-derivatives","BTCF0:USTF0",1744766347198,0.1940916,83471.0,83470.0,0.0943065]
["bitfinex-derivatives","BTCF0:USTF0",1744766347400,0.07428,83471.0,83470.0,0.0943065]
["bitfinex-derivatives","BTCF0:USTF0",1744766347697,0.00508,83471.0,83470.0,0.1275065]
["bitfinex-derivatives","BTCF0:USTF0",1744766348601,0.005,83471.0,83470.0,0.1275065]
["bitfinex-derivatives","BTCF0:USTF0",1744766348803,0.00508,83471.0,83470.0,0.1275065]
["bitfinex-derivatives","BTCF0:USTF0",1744766349105,0.005,83471.0,83470.0,0.1275065]
["bitfinex-derivatives","BTCF0:USTF0",1744766349296,0.00408,83471.0,83470.0,0.1275065]
["bitfinex-derivatives","BTCF0:USTF0",1744766349602,0.00508,83471.0,83470.0,0.1275065]
["bitfinex-derivatives","BTCF0:USTF0",1744766351203,0.00308,83471.0,83470.0,0.1275065]
["bitfinex-derivatives","BTCF0:USTF0",1744766351799,0.00011886,83480.0,83473.0,0.0599037]
["bitfinex-derivatives","BTCF0:USTF0",1744766352003,0.00011886,83480.0,83479.0,0.1198001]
["bitfinex-derivatives","BTCF0:USTF0",1744766352500,0.00011886,83480.0,83479.0,0.2207001]
["bitfinex-derivatives","BTCF0:USTF0",1744766353502,0.00011886,83480.0,83479.0,0.1860001]
["bitfinex-derivatives","BTCF0:USTF0",1744766353894,0.00411886,83480.0,83479.0,0.2207001]
["bitfinex-derivatives","BTCF0:USTF0",1744766355495,0.07241886,83480.0,83479.0,0.2207001]
["bitfinex-derivatives","BTCF0:USTF0",1744766355903,0.00411886,83480.0,83479.0,0.2207001]
["bitfinex-derivatives","BTCF0:USTF0",1744766359410,0.00014581,83487.0,83486.0,0.1197901]
["bitfinex-derivatives","BTCF0:USTF0",1744766359599,0.1197816,83492.0,83491.0,0.1197829]
["bitfinex-derivatives","BTCF0:USTF0",1744766359795,0.1533816,83492.0,83491.0,0.1197829]
["bitfinex-derivatives","BTCF0:USTF0",1744766360005,0.3608,83493.0,83492.0,0.1197815]
["bitfinex-derivatives","BTCF0:USTF0",1744766360199,0.0674,83497.0,83496.0,0.1197757]
["bitfinex-derivatives","BTCF0:USTF0",1744766360508,0.0674,83497.0,83496.0,0.1519757]
["bitfinex-derivatives","BTCF0:USTF0",1744766360910,0.06748,83497.0,83496.0,0.16097847]
["bitfinex-derivatives","BTCF0:USTF0",1744766361413,0.07348,83497.0,83496.0,0.16097847]
["bitfinex-derivatives","BTCF0:USTF0",1744766362403,0.1932543,83497.0,83496.0,0.16097847]
["bitfinex-derivatives","BTCF0:USTF0",1744766362607,0.1932543,83497.0,83496.0,0.00900277]
["bitfinex-derivatives","BTCF0:USTF0",1744766362913,0.1197858,83489.0,83488.0,0.119787]
["bitfinex-derivatives","BTCF0:USTF0",1744766363304,0.1857858,83489.0,83488.0,0.0598935]
["bitfinex-derivatives","BTCF0:USTF0",1744766363604,0.1796844,83487.0,83486.0,0.1197891]
["bitfinex-derivatives","BTCF0:USTF0",1744766363804,0.1796844,83487.0,83486.0,0.12879277]
["bitfinex-derivatives","BTCF0:USTF0",1744766364014,0.1796844,83487.0,83486.0,0.1197891]
["bitfinex-derivatives","BTCF0:USTF0",1744766364199,0.1197915,83485.0,83478.0,0.0599001]
["bitfinex-derivatives","BTCF0:USTF0",1744766364399,0.1197915,83485.0,83484.0,0.11997275]
["bitfinex-derivatives","BTCF0:USTF0",1744766364613,0.5817915,83485.0,83484.0,0.00017975]
["bitfinex-derivatives","BTCF0:USTF0",1744766364798,0.5817915,83485.0,83484.0,0.11997275]
["bitfinex-derivatives","BTCF0:USTF0",1744766365308,0.5857915,83485.0,83484.0,0.11997275]
["bitfinex-derivatives","BTCF0:USTF0",1744766367305,0.2249915,83485.0,83484.0,0.11997275]
["bitfinex-derivatives","BTCF0:USTF0",1744766369605,0.1052,83485.0,83470.0,0.0599059]
["bitfinex-derivatives","BTCF0:USTF0",1744766369803,0.1198116,83471.0,83470.0,0.0599059]
["bitfinex-derivatives","BTCF0:USTF0",1744766370016,0.1198159,83469.0,83468.0,0.1198155]
["bitfinex-derivatives","BTCF0:USTF0",1744766370312,0.0599108,83464.0,83461.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744766370502,0.0599137,83460.0,83458.0,0.0599148]
["bitfinex-derivatives","BTCF0:USTF0",1744766370703,0.1797476,83458.0,83457.0,0.1198295]
["bitfinex-derivatives","BTCF0:USTF0",1744766371109,0.1198389,83452.0,83451.0,0.00017975]
["bitfinex-derivatives","BTCF0:USTF0",1744766371315,0.1198389,83452.0,83451.0,0.12002005]
["bitfinex-derivatives","BTCF0:USTF0",1744766371513,0.1198389,83452.0,83451.0,0.00017975]
["bitfinex-derivatives","BTCF0:USTF0",1744766371714,0.1554389,83452.0,83451.0,0.00017975]
["bitfinex-derivatives","BTCF0:USTF0",1744766371914,0.1554389,83452.0,83451.0,0.12002005]
["bitfinex-derivatives","BTCF0:USTF0",1744766373914,0.1554389,83452.0,83451.0,0.12202005]
["bitfinex-derivatives","BTCF0:USTF0",1744766376015,0.1554389,83452.0,83451.0,0.00217975]
["bitfinex-derivatives","BTCF0:USTF0",1744766376215,0.1554389,83452.0,83451.0,0.12202005]
["bitfinex-derivatives","BTCF0:USTF0",1744766377814,0.3608,83460.0,83457.0,0.0599158]
["bitfinex-derivatives","BTCF0:USTF0",1744766378019,0.1797551,83458.0,83457.0,0.1797461]
["bitfinex-derivatives","BTCF0:USTF0",1744766378218,0.1653551,83458.0,83457.0,0.1797461]
["bitfinex-derivatives","BTCF0:USTF0",1744766379020,0.1653551,83458.0,83457.0,0.2142461]
["bitfinex-derivatives","BTCF0:USTF0",1744766381128,0.1653551,83458.0,83457.0,0.2162461]
["bitfinex-derivatives","BTCF0:USTF0",1744766381621,0.1198377,83458.0,83457.0,0.2162461]
["bitfinex-derivatives","BTCF0:USTF0",1744766383819,0.1198377,83458.0,83457.0,0.0964158]
["bitfinex-derivatives","BTCF0:USTF0",1744766384020,0.1534377,83458.0,83457.0,0.0964158]
["bitfinex-derivatives","BTCF0:USTF0",1744766385331,0.1534377,83458.0,83457.0,0.0954158]
["bitfinex-derivatives","BTCF0:USTF0",1744766386328,0.1860377,83458.0,83457.0,0.0954158]
["bitfinex-derivatives","BTCF0:USTF0",1744766386628,0.1860377,83458.0,83457.0,0.0944158]
["bitfinex-derivatives","BTCF0:USTF0",1744766386829,0.1860377,83458.0,83457.0,0.0964158]
["bitfinex-derivatives","BTCF0:USTF0",1744766387228,0.1860377,83458.0,83457.0,0.0944158]
["bitfinex-derivatives","BTCF0:USTF0",1744766387424,0.1860377,83458.0,83457.0,0.0964158]
["bitfinex-derivatives","BTCF0:USTF0",1744766390330,0.1524377,83458.0,83457.0,0.0964158]
["bitfinex-derivatives","BTCF0:USTF0",1744766390531,0.1524377,83458.0,83457.0,0.1289158]
["bitfinex-derivatives","BTCF0:USTF0",1744766390727,0.1198377,83458.0,83457.0,0.1289158]
["bitfinex-derivatives","BTCF0:USTF0",1744766393233,0.1198377,83458.0,83457.0,0.1269158]
["bitfinex-derivatives","BTCF0:USTF0",1744766393426,0.1198377,83458.0,83457.0,0.1289158]
["bitfinex-derivatives","BTCF0:USTF0",1744766393827,0.1198377,83458.0,83457.0,0.1269158]
["bitfinex-derivatives","BTCF0:USTF0",1744766394132,0.1198377,83458.0,83457.0,0.1299158]
["bitfinex-derivatives","BTCF0:USTF0",1744766396537,0.1198377,83458.0,83457.0,0.1646158]
["bitfinex-derivatives","BTCF0:USTF0",1744766400029,0.1867377,83458.0,83457.0,0.1646158]
["bitfinex-derivatives","BTCF0:USTF0",1744766400335,0.1867377,83458.0,83457.0,0.1299158]
["bitfinex-derivatives","BTCF0:USTF0",1744766400723,0.1867377,83458.0,83457.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1744766401132,0.1198377,83458.0,83457.0,0.1573317]
["bitfinex-derivatives","BTCF0:USTF0",1744766401645,0.1198377,83458.0,83457.0,0.2207317]
["bitfinex-derivatives","BTCF0:USTF0",1744766401838,0.1199177,83458.0,83457.0,0.2207317]
["bitfinex-derivatives","BTCF0:USTF0",1744766403739,0.1199177,83458.0,83457.0,0.2197317]
["bitfinex-derivatives","BTCF0:USTF0",1744766404239,0.1199177,83458.0,83457.0,0.2227317]
["bitfinex-derivatives","BTCF0:USTF0",1744766405230,0.1199177,83458.0,83457.0,0.2197317]
["bitfinex-derivatives","BTCF0:USTF0",1744766405429,0.1199177,83458.0,83457.0,0.2217317]
["bitfinex-derivatives","BTCF0:USTF0",1744766406841,0.1199177,83458.0,83457.0,0.2227317]
["bitfinex-derivatives","BTCF0:USTF0",1744766407238,0.1531177,83458.0,83457.0,0.2227317]
["bitfinex-derivatives","BTCF0:USTF0",1744766407531,0.1851177,83458.0,83457.0,0.2227317]
["bitfinex-derivatives","BTCF0:USTF0",1744766409935,0.1851177,83458.0,83457.0,0.2197317]
["bitfinex-derivatives","BTCF0:USTF0",1744766410230,0.1851177,83458.0,83457.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744766410631,0.1851177,83458.0,83452.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1744766410632,0.1198375,83453.0,83452.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1744766411028,0.1871375,83453.0,83452.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1744766411233,0.1198389,83452.0,83451.0,0.00017975]
["bitfinex-derivatives","BTCF0:USTF0",1744766411634,0.1871389,83452.0,83451.0,0.00017975]
["bitfinex-derivatives","BTCF0:USTF0",1744766413144,0.1198475,83446.0,83445.0,0.00515306]
["bitfinex-derivatives","BTCF0:USTF0",1744766413336,0.4806475,83446.0,83445.0,0.00515306]
["bitfinex-derivatives","BTCF0:USTF0",1744766413645,0.5809475,83446.0,83445.0,0.00515306]
["bitfinex-derivatives","BTCF0:USTF0",1744766414348,0.5992493,83445.0,83423.0,0.0599371]
["bitfinex-derivatives","BTCF0:USTF0",1744766414536,0.5992493,83445.0,83429.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744766414537,0.1198705,83430.0,83429.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744766414936,0.2201705,83430.0,83429.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744766415743,0.119882,83422.0,83421.0,0.00017975]
["bitfinex-derivatives","BTCF0:USTF0",1744766416331,0.151582,83422.0,83421.0,0.00017975]
["bitfinex-derivatives","BTCF0:USTF0",1744766416846,0.16357862,83422.0,83421.0,0.00017975]
["bitfinex-derivatives","BTCF0:USTF0",1744766417142,0.19527862,83422.0,83421.0,0.12006315]
["bitfinex-derivatives","BTCF0:USTF0",1744766417341,0.19527862,83422.0,83421.0,0.00417975]
["bitfinex-derivatives","BTCF0:USTF0",1744766417535,0.19527862,83422.0,83421.0,0.03827975]
["bitfinex-derivatives","BTCF0:USTF0",1744766418045,0.19527862,83422.0,83421.0,0.15816315]
["bitfinex-derivatives","BTCF0:USTF0",1744766418343,0.19527862,83422.0,83421.0,0.03827975]
["bitfinex-derivatives","BTCF0:USTF0",1744766420541,0.19527862,83422.0,83421.0,0.15816315]
["bitfinex-derivatives","BTCF0:USTF0",1744766420741,0.19527862,83422.0,83421.0,0.03827975]
["bitfinex-derivatives","BTCF0:USTF0",1744766421050,0.19527862,83422.0,83421.0,0.00417975]
["bitfinex-derivatives","BTCF0:USTF0",1744766421244,0.1198849,83420.0,83419.0,0.00515467]
["bitfinex-derivatives","BTCF0:USTF0",1744766421646,0.1857849,83420.0,83419.0,0.00515467]
["bitfinex-derivatives","BTCF0:USTF0",1744766422746,0.1857849,83420.0,83419.0,0.00815467]
["bitfinex-derivatives","BTCF0:USTF0",1744766422942,0.1857849,83420.0,83419.0,0.00915467]
["bitfinex-derivatives","BTCF0:USTF0",1744766427749,0.5465849,83420.0,83419.0,0.00915467]
["bitfinex-derivatives","BTCF0:USTF0",1744766430648,0.1857849,83420.0,83419.0,0.00915467]
["bitfinex-derivatives","BTCF0:USTF0",1744766439249,0.1798262,83421.0,83420.0,0.1198849]
["bitfinex-derivatives","BTCF0:USTF0",1744766439549,0.0599402,83424.0,83423.0,0.1798193]
["bitfinex-derivatives","BTCF0:USTF0",1744766442845,0.0599402,83424.0,83423.0,0.1818193]
["bitfinex-derivatives","BTCF0:USTF0",1744766445242,0.0599382,83426.0,83424.0,0.1198791]
["bitfinex-derivatives","BTCF0:USTF0",1744766445441,0.0599382,83426.0,83424.0,0.1887791]
["bitfinex-derivatives","BTCF0:USTF0",1744766446448,8e-05,83425.0,83424.0,0.1907791]
["bitfinex-derivatives","BTCF0:USTF0",1744766446646,0.4207324,83434.0,83433.0,0.1198662]
["bitfinex-derivatives","BTCF0:USTF0",1744766446956,0.0599324,83434.0,83433.0,0.1198662]
["bitfinex-derivatives","BTCF0:USTF0",1744766447859,0.00014581,83439.0,83435.0,0.1198633]
["bitfinex-derivatives","BTCF0:USTF0",1744766448044,0.00014581,83439.0,83437.0,0.1198604]
["bitfinex-derivatives","BTCF0:USTF0",1744766448242,0.0599267,83442.0,83437.0,0.1887604]
["bitfinex-derivatives","BTCF0:USTF0",1744766448445,0.00025975,83438.0,83437.0,0.1887604]
["bitfinex-derivatives","BTCF0:USTF0",1744766448664,0.119848,83446.0,83445.0,0.1797719]
["bitfinex-derivatives","BTCF0:USTF0",1744766448853,0.119848,83446.0,83445.0,0.5405719]
["bitfinex-derivatives","BTCF0:USTF0",1744766449356,0.00010801,83447.0,83446.0,0.1198475]
["bitfinex-derivatives","BTCF0:USTF0",1744766449558,0.00010801,83447.0,83446.0,0.1868475]
["bitfinex-derivatives","BTCF0:USTF0",1744766449858,0.119841,83451.0,83450.0,0.1198418]
["bitfinex-derivatives","BTCF0:USTF0",1744766450058,0.1198379,83453.0,83452.0,0.1198375]
["bitfinex-derivatives","BTCF0:USTF0",1744766450357,0.00010801,83454.0,83453.0,0.1198375]
["bitfinex-derivatives","BTCF0:USTF0",1744766450659,0.00017975,83455.0,83454.0,0.119836]
["bitfinex-derivatives","BTCF0:USTF0",1744766450856,0.00017975,83455.0,83454.0,0.186836]
["bitfinex-derivatives","BTCF0:USTF0",1744766451744,0.00017975,83455.0,83454.0,0.220036]
["bitfinex-derivatives","BTCF0:USTF0",1744766452655,0.00017975,83455.0,83454.0,0.223036]
["bitfinex-derivatives","BTCF0:USTF0",1744766453361,0.00017975,83455.0,83454.0,0.224036]
["bitfinex-derivatives","BTCF0:USTF0",1744766463353,0.00010801,83462.0,83461.0,0.119826]
["bitfinex-derivatives","BTCF0:USTF0",1744766463559,0.00010801,83462.0,83461.0,0.480626]
["bitfinex-derivatives","BTCF0:USTF0",1744766463753,0.0339,83471.0,83466.0,0.1198188]
["bitfinex-derivatives","BTCF0:USTF0",1744766464258,0.005,83474.0,83469.0,0.0599072]
["bitfinex-derivatives","BTCF0:USTF0",1744766464560,0.00017975,83480.0,83479.0,0.1198001]
["bitfinex-derivatives","BTCF0:USTF0",1744766464749,0.00028776,83480.0,83479.0,0.1198001]
["bitfinex-derivatives","BTCF0:USTF0",1744766465254,0.00017975,83480.0,83479.0,0.1198001]
["bitfinex-derivatives","BTCF0:USTF0",1744766465566,0.00025975,83480.0,83479.0,0.1198001]
["bitfinex-derivatives","BTCF0:USTF0",1744766465754,0.00010801,83486.0,83485.0,0.1197915]
["bitfinex-derivatives","BTCF0:USTF0",1744766465958,0.00010801,83486.0,83485.0,0.4805915]
["bitfinex-derivatives","BTCF0:USTF0",1744766466663,0.1197808,83493.0,83492.0,0.1197815]
["bitfinex-derivatives","BTCF0:USTF0",1744766466862,0.1197808,83493.0,83492.0,0.4805815]
["bitfinex-derivatives","BTCF0:USTF0",1744766467763,0.1867808,83493.0,83492.0,0.4805815]
["bitfinex-derivatives","BTCF0:USTF0",1744766468763,0.00017975,83494.0,83492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744766468964,0.00017975,83494.0,83493.0,0.1197801]
["bitfinex-derivatives","BTCF0:USTF0",1744766469962,0.00425975,83494.0,83493.0,0.1197801]
["bitfinex-derivatives","BTCF0:USTF0",1744766470264,0.105,83500.0,83499.0,0.1197714]
["bitfinex-derivatives","BTCF0:USTF0",1744766470461,0.105,83500.0,83499.0,0.4805714]
["bitfinex-derivatives","BTCF0:USTF0",1744766470867,0.10508,83500.0,83499.0,0.4805714]
["bitfinex-derivatives","BTCF0:USTF0",1744766471658,0.11008,83500.0,83499.0,0.4805714]
["bitfinex-derivatives","BTCF0:USTF0",1744766474675,0.01243445,83511.0,83499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744766474971,0.0001,83518.0,83517.0,0.1197456]
["bitfinex-derivatives","BTCF0:USTF0",1744766475171,0.01201574,83523.0,83522.0,0.1197385]
["bitfinex-derivatives","BTCF0:USTF0",1744766475476,0.19680035,83526.0,83525.0,0.1197342]
["bitfinex-derivatives","BTCF0:USTF0",1744766475679,0.0648664,83526.0,83525.0,0.1197342]
["bitfinex-derivatives","BTCF0:USTF0",1744766475875,0.0649464,83526.0,83525.0,0.1197342]
["bitfinex-derivatives","BTCF0:USTF0",1744766476071,0.0648664,83526.0,83525.0,0.1539342]
["bitfinex-derivatives","BTCF0:USTF0",1744766476271,0.00060838,83531.0,83525.0,0.0762716]
["bitfinex-derivatives","BTCF0:USTF0",1744766476476,0.0598594,83536.0,83535.0,0.1795762]
["bitfinex-derivatives","BTCF0:USTF0",1744766476778,0.1795811,83536.0,83535.0,0.1795762]
["bitfinex-derivatives","BTCF0:USTF0",1744766477076,0.1796611,83536.0,83535.0,0.1795762]
["bitfinex-derivatives","BTCF0:USTF0",1744766477871,0.0598594,83536.0,83535.0,0.1795762]
["bitfinex-derivatives","BTCF0:USTF0",1744766478078,0.005,83552.0,83540.0,0.0598556]
["bitfinex-derivatives","BTCF0:USTF0",1744766478278,0.1795582,83546.0,83545.0,0.1795547]
["bitfinex-derivatives","BTCF0:USTF0",1744766478965,0.1796382,83546.0,83545.0,0.5403547]
["bitfinex-derivatives","BTCF0:USTF0",1744766479375,0.1796382,83546.0,83545.0,0.5413547]
["bitfinex-derivatives","BTCF0:USTF0",1744766479778,0.0598484,83551.0,83548.0,0.0598492]
["bitfinex-derivatives","BTCF0:USTF0",1744766479974,0.0598484,83551.0,83550.0,0.1196969]
["bitfinex-derivatives","BTCF0:USTF0",1744766480371,0.0599284,83551.0,83550.0,0.1196969]
["bitfinex-derivatives","BTCF0:USTF0",1744766481570,0.0598513,83548.0,83545.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744766481778,0.1197041,83546.0,83545.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744766482177,0.1197041,83546.0,83545.0,0.4815055]
["bitfinex-derivatives","BTCF0:USTF0",1744766482877,0.1197041,83546.0,83545.0,0.4805055]
["bitfinex-derivatives","BTCF0:USTF0",1744766483772,0.1197041,83546.0,83545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744766484478,0.1197041,83546.0,83545.0,0.4805055]
["bitfinex-derivatives","BTCF0:USTF0",1744766486372,0.0598381,83566.0,83547.0,0.0598509]
["bitfinex-derivatives","BTCF0:USTF0",1744766486679,0.1196754,83566.0,83565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744766486874,0.1197554,83566.0,83565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744766487074,0.26246137,83566.0,83550.0,0.1196976]
["bitfinex-derivatives","BTCF0:USTF0",1744766487269,0.1196998,83551.0,83550.0,0.1196976]
["bitfinex-derivatives","BTCF0:USTF0",1744766488584,0.1196998,83549.0,83548.0,0.48068073]
["bitfinex-derivatives","BTCF0:USTF0",1744766491577,0.1196998,83549.0,83548.0,0.36097953]
["bitfinex-derivatives","BTCF0:USTF0",1744766491787,0.1196998,83549.0,83548.0,0.48068073]
["bitfinex-derivatives","BTCF0:USTF0",1744766496884,0.1196998,83549.0,83548.0,0.36097953]
["bitfinex-derivatives","BTCF0:USTF0",1744766497588,0.1196998,83549.0,83548.0,0.48068073]
["bitfinex-derivatives","BTCF0:USTF0",1744766499392,0.1196998,83549.0,83548.0,0.36097953]
["bitfinex-derivatives","BTCF0:USTF0",1744766499891,0.1196998,83549.0,83548.0,0.48068073]
["bitfinex-derivatives","BTCF0:USTF0",1744766500083,0.1196998,83549.0,83548.0,0.36097953]
["bitfinex-derivatives","BTCF0:USTF0",1744766501382,0.4804998,83549.0,83548.0,0.00017953]
["bitfinex-derivatives","BTCF0:USTF0",1744766501595,0.1197227,83533.0,83532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744766501791,0.1197227,83533.0,83527.0,0.18312188]
["bitfinex-derivatives","BTCF0:USTF0",1744766501792,0.1197299,83528.0,83527.0,0.18312188]
["bitfinex-derivatives","BTCF0:USTF0",1744766502588,0.13200051,83528.0,83527.0,0.18312188]
["bitfinex-derivatives","BTCF0:USTF0",1744766503096,0.13200051,83528.0,83527.0,0.18912188]
["bitfinex-derivatives","BTCF0:USTF0",1744766504187,0.13200051,83528.0,83527.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744766504988,0.13200051,83528.0,83527.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744766505297,0.1207299,83528.0,83527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744766505696,0.1197327,83526.0,83525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744766507295,0.0598656,83527.0,83526.0,0.1197327]
["bitfinex-derivatives","BTCF0:USTF0",1744766507895,0.0599456,83527.0,83526.0,0.1197327]
["bitfinex-derivatives","BTCF0:USTF0",1744766509192,8e-05,83527.0,83526.0,0.1227327]
["bitfinex-derivatives","BTCF0:USTF0",1744766509397,0.1197204,83535.0,83534.0,0.1197198]
["bitfinex-derivatives","BTCF0:USTF0",1744766509700,0.1197204,83535.0,83534.0,0.4805198]
["bitfinex-derivatives","BTCF0:USTF0",1744766510905,0.1197204,83535.0,83534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744766511496,0.1198004,83535.0,83534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744766511802,0.1198004,83535.0,83534.0,0.4835213]
["bitfinex-derivatives","BTCF0:USTF0",1744766513196,8e-05,83535.0,83534.0,0.4835213]
["bitfinex-derivatives","BTCF0:USTF0",1744766513390,0.11981801,83544.0,83543.0,0.1197084]
["bitfinex-derivatives","BTCF0:USTF0",1744766513588,0.1795642,83544.0,83543.0,0.4805084]
["bitfinex-derivatives","BTCF0:USTF0",1744766513792,0.1796442,83544.0,83543.0,0.4805084]
["bitfinex-derivatives","BTCF0:USTF0",1744766515005,8e-05,83544.0,83543.0,0.4805084]
["bitfinex-derivatives","BTCF0:USTF0",1744766515202,8e-05,83544.0,83543.0,0.4815084]
["bitfinex-derivatives","BTCF0:USTF0",1744766515794,0.119705,83546.0,83545.0,0.1197055]
["bitfinex-derivatives","BTCF0:USTF0",1744766517201,0.1197025,83548.0,83547.0,0.0598513]
["bitfinex-derivatives","BTCF0:USTF0",1744766517501,0.1197025,83548.0,83547.0,0.4206513]
["bitfinex-derivatives","BTCF0:USTF0",1744766518205,0.1196947,83553.0,83552.0,0.1795417]
["bitfinex-derivatives","BTCF0:USTF0",1744766518902,0.1197747,83553.0,83552.0,0.1795417]
["bitfinex-derivatives","BTCF0:USTF0",1744766519400,0.1207747,83553.0,83552.0,0.1795417]
["bitfinex-derivatives","BTCF0:USTF0",1744766521804,0.1197012,83548.0,83547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744766522011,0.1197012,83548.0,83547.0,0.4805026]
["bitfinex-derivatives","BTCF0:USTF0",1744766523500,0.1196997,83550.0,83549.0,0.1795481]
["bitfinex-derivatives","BTCF0:USTF0",1744766523902,0.1197797,83550.0,83549.0,0.1795481]
["bitfinex-derivatives","BTCF0:USTF0",1744766525010,0.1207797,83550.0,83549.0,0.1795481]
["bitfinex-derivatives","BTCF0:USTF0",1744766525204,0.1197012,83548.0,83547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744766525406,0.1197012,83548.0,83547.0,0.4805026]
["bitfinex-derivatives","BTCF0:USTF0",1744766526701,0.1197012,83548.0,83547.0,0.5130026]
["bitfinex-derivatives","BTCF0:USTF0",1744766527906,0.1197812,83548.0,83547.0,0.5130026]
["bitfinex-derivatives","BTCF0:USTF0",1744766528701,0.1821812,83548.0,83547.0,0.5130026]
["bitfinex-derivatives","BTCF0:USTF0",1744766529311,0.1821812,83548.0,83547.0,0.5462026]
["bitfinex-derivatives","BTCF0:USTF0",1744766529501,0.1531812,83548.0,83547.0,0.5462026]
["bitfinex-derivatives","BTCF0:USTF0",1744766529701,0.1197812,83548.0,83547.0,0.5462026]
["bitfinex-derivatives","BTCF0:USTF0",1744766530211,0.1197812,83548.0,83547.0,0.5778026]
["bitfinex-derivatives","BTCF0:USTF0",1744766530413,8e-05,83548.0,83547.0,0.5778026]
["bitfinex-derivatives","BTCF0:USTF0",1744766530607,0.1196977,83551.0,83550.0,0.1196983]
["bitfinex-derivatives","BTCF0:USTF0",1744766531107,0.1196977,83551.0,83550.0,0.1852983]
["bitfinex-derivatives","BTCF0:USTF0",1744766531906,0.1206977,83551.0,83550.0,0.1852983]
["bitfinex-derivatives","BTCF0:USTF0",1744766532504,0.1207777,83551.0,83550.0,0.1852983]
["bitfinex-derivatives","BTCF0:USTF0",1744766535308,0.00108,83551.0,83550.0,0.1852983]
["bitfinex-derivatives","BTCF0:USTF0",1744766535609,0.001,83551.0,83550.0,0.1852983]
["bitfinex-derivatives","BTCF0:USTF0",1744766535808,0.00108,83551.0,83550.0,0.1852983]
["bitfinex-derivatives","BTCF0:USTF0",1744766536212,0.001,83551.0,83550.0,0.1852983]
["bitfinex-derivatives","BTCF0:USTF0",1744766536403,0.00108,83551.0,83550.0,0.1852983]
["bitfinex-derivatives","BTCF0:USTF0",1744766536914,0.1207769,83551.0,83550.0,0.1852983]
["bitfinex-derivatives","BTCF0:USTF0",1744766541203,0.00108,83551.0,83550.0,0.1852983]
["bitfinex-derivatives","BTCF0:USTF0",1744766541405,0.1207769,83551.0,83550.0,0.1852983]
["bitfinex-derivatives","BTCF0:USTF0",1744766542307,0.001,83551.0,83550.0,0.1852983]
["bitfinex-derivatives","BTCF0:USTF0",1744766542610,0.1207769,83551.0,83550.0,0.1852983]
["bitfinex-derivatives","BTCF0:USTF0",1744766543111,0.00108,83551.0,83550.0,0.1852983]
["bitfinex-derivatives","BTCF0:USTF0",1744766543710,0.1207769,83551.0,83550.0,0.1852983]
["bitfinex-derivatives","BTCF0:USTF0",1744766546610,0.1492769,83551.0,83550.0,0.1852983]
["bitfinex-derivatives","BTCF0:USTF0",1744766549610,0.1492769,83551.0,83550.0,0.5460983]
["bitfinex-derivatives","BTCF0:USTF0",1744766551820,0.0598438,83558.0,83550.0,0.5460983]
["bitfinex-derivatives","BTCF0:USTF0",1744766551821,0.00014581,83565.0,83550.0,0.4364]
["bitfinex-derivatives","BTCF0:USTF0",1744766552016,0.00014581,83565.0,83562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744766552220,0.0594,83577.0,83567.0,0.119674]
["bitfinex-derivatives","BTCF0:USTF0",1744766552514,0.1196702,83570.0,83567.0,0.119674]
["bitfinex-derivatives","BTCF0:USTF0",1744766552821,0.00010801,83576.0,83575.0,0.1196625]
["bitfinex-derivatives","BTCF0:USTF0",1744766553009,0.00010801,83576.0,83575.0,0.5456625]
["bitfinex-derivatives","BTCF0:USTF0",1744766553206,0.0649296,83578.0,83577.0,0.1196597]
["bitfinex-derivatives","BTCF0:USTF0",1744766553405,0.0649296,83578.0,83577.0,0.1847597]
["bitfinex-derivatives","BTCF0:USTF0",1744766554514,0.0659296,83578.0,83577.0,0.1847597]
["bitfinex-derivatives","BTCF0:USTF0",1744766554710,0.1855907,83578.0,83577.0,0.1847597]
["bitfinex-derivatives","BTCF0:USTF0",1744766555016,0.1855907,83578.0,83577.0,0.19389765]
["bitfinex-derivatives","BTCF0:USTF0",1744766555418,0.1257582,83578.0,83577.0,0.19389765]
["bitfinex-derivatives","BTCF0:USTF0",1744766555918,0.1258382,83578.0,83577.0,0.19389765]
["bitfinex-derivatives","BTCF0:USTF0",1744766556114,0.1543382,83578.0,83577.0,0.19389765]
["bitfinex-derivatives","BTCF0:USTF0",1744766556313,0.1258382,83578.0,83577.0,0.19389765]
["bitfinex-derivatives","BTCF0:USTF0",1744766558322,0.1543382,83578.0,83577.0,0.16139765]
["bitfinex-derivatives","BTCF0:USTF0",1744766558513,0.1543382,83578.0,83577.0,0.04173795]
["bitfinex-derivatives","BTCF0:USTF0",1744766558720,0.1196768,83565.0,83564.0,0.4804773]
["bitfinex-derivatives","BTCF0:USTF0",1744766558919,0.1196768,83565.0,83564.0,0.48939614]
["bitfinex-derivatives","BTCF0:USTF0",1744766560116,0.1196768,83565.0,83564.0,0.48939714]
["bitfinex-derivatives","BTCF0:USTF0",1744766560322,0.1481768,83565.0,83564.0,0.52139714]
["bitfinex-derivatives","BTCF0:USTF0",1744766560716,0.1481768,83565.0,83564.0,0.40371884]
["bitfinex-derivatives","BTCF0:USTF0",1744766561011,0.1481768,83565.0,83564.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1744766561921,0.1481768,83565.0,83564.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1744766566524,0.1821768,83565.0,83564.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1744766569726,0.1821768,83565.0,83564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744766569927,0.1821768,83565.0,83564.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1744766572628,0.1196768,83565.0,83564.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1744766573314,0.1197568,83565.0,83564.0,0.4824783]
["bitfinex-derivatives","BTCF0:USTF0",1744766574014,0.1197568,83565.0,83564.0,0.5456783]
["bitfinex-derivatives","BTCF0:USTF0",1744766580221,0.1197568,83565.0,83564.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1744766581719,0.1197568,83565.0,83564.0,0.5456783]
["bitfinex-derivatives","BTCF0:USTF0",1744766584020,0.1197568,83565.0,83564.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1744766584421,0.1197568,83565.0,83564.0,0.5456783]
["bitfinex-derivatives","BTCF0:USTF0",1744766587227,0.1197568,83565.0,83564.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1744766592537,0.1197568,83565.0,83564.0,0.5456783]
["bitfinex-derivatives","BTCF0:USTF0",1744766595239,0.059837,83567.0,83566.0,0.1196754]
["bitfinex-derivatives","BTCF0:USTF0",1744766597534,0.00010801,83571.0,83570.0,0.1196697]
["bitfinex-derivatives","BTCF0:USTF0",1744766597734,0.11977631,83571.0,83570.0,0.1196697]
["bitfinex-derivatives","BTCF0:USTF0",1744766598239,0.1196683,83571.0,83570.0,0.1196697]
["bitfinex-derivatives","BTCF0:USTF0",1744766598431,0.1197483,83571.0,83570.0,0.1196697]
["bitfinex-derivatives","BTCF0:USTF0",1744766598743,0.1197483,83571.0,83570.0,0.1206697]
["bitfinex-derivatives","BTCF0:USTF0",1744766599133,8e-05,83571.0,83570.0,0.1206697]
["bitfinex-derivatives","BTCF0:USTF0",1744766599436,0.1197483,83571.0,83570.0,0.1206697]
["bitfinex-derivatives","BTCF0:USTF0",1744766599640,8e-05,83571.0,83570.0,0.1206697]
["bitfinex-derivatives","BTCF0:USTF0",1744766600042,0.1197483,83571.0,83570.0,0.1206697]
["bitfinex-derivatives","BTCF0:USTF0",1744766602936,8e-05,83571.0,83570.0,0.1206697]
["bitfinex-derivatives","BTCF0:USTF0",1744766603737,0.1196597,83577.0,83576.0,0.1794902]
["bitfinex-derivatives","BTCF0:USTF0",1744766603941,0.1196597,83577.0,83576.0,0.5402902]
["bitfinex-derivatives","BTCF0:USTF0",1744766609335,0.1196597,83577.0,83576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744766609643,0.1780597,83577.0,83576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744766610138,0.1780597,83577.0,83576.0,0.4804611]
["bitfinex-derivatives","BTCF0:USTF0",1744766610542,0.1780597,83577.0,83576.0,0.5108611]
["bitfinex-derivatives","BTCF0:USTF0",1744766611145,0.1524597,83577.0,83576.0,0.5108611]
["bitfinex-derivatives","BTCF0:USTF0",1744766611443,0.1196597,83577.0,83576.0,0.5108611]
["bitfinex-derivatives","BTCF0:USTF0",1744766613035,0.00520801,83578.0,83577.0,0.1196597]
["bitfinex-derivatives","BTCF0:USTF0",1744766613240,0.12486621,83578.0,83577.0,0.1526597]
["bitfinex-derivatives","BTCF0:USTF0",1744766613653,0.0051,83578.0,83577.0,0.1526597]
["bitfinex-derivatives","BTCF0:USTF0",1744766613850,0.1248382,83578.0,83577.0,0.1526597]
["bitfinex-derivatives","BTCF0:USTF0",1744766614548,0.1248382,83578.0,83577.0,0.1857597]
["bitfinex-derivatives","BTCF0:USTF0",1744766614750,0.1248382,83578.0,83577.0,0.2182597]
["bitfinex-derivatives","BTCF0:USTF0",1744766617546,0.1248382,83578.0,83577.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1744766617847,0.1835382,83578.0,83577.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1744766618646,0.1835382,83578.0,83577.0,0.1857597]
["bitfinex-derivatives","BTCF0:USTF0",1744766619240,0.1579382,83578.0,83577.0,0.1857597]
["bitfinex-derivatives","BTCF0:USTF0",1744766619446,0.1248382,83578.0,83577.0,0.1857597]
["bitfinex-derivatives","BTCF0:USTF0",1744766628345,0.00518,83578.0,83577.0,0.1857597]
["bitfinex-derivatives","BTCF0:USTF0",1744766628756,0.1247582,83578.0,83577.0,0.1857597]
["bitfinex-derivatives","BTCF0:USTF0",1744766628947,0.1248382,83578.0,83577.0,0.1857597]
["bitfinex-derivatives","BTCF0:USTF0",1744766631346,0.1834382,83578.0,83577.0,0.1527597]
["bitfinex-derivatives","BTCF0:USTF0",1744766631554,0.2139382,83578.0,83577.0,0.1527597]
["bitfinex-derivatives","BTCF0:USTF0",1744766632549,0.1248382,83578.0,83577.0,0.1862597]
["bitfinex-derivatives","BTCF0:USTF0",1744766632750,0.00518,83578.0,83577.0,0.1862597]
["bitfinex-derivatives","BTCF0:USTF0",1744766632946,0.1248382,83578.0,83577.0,0.1862597]
["bitfinex-derivatives","BTCF0:USTF0",1744766633147,0.1247582,83578.0,83577.0,0.1862597]
["bitfinex-derivatives","BTCF0:USTF0",1744766633348,0.1248382,83578.0,83577.0,0.1862597]
["bitfinex-derivatives","BTCF0:USTF0",1744766633647,0.0051,83578.0,83577.0,0.1862597]
["bitfinex-derivatives","BTCF0:USTF0",1744766634055,0.1247582,83578.0,83577.0,0.1862597]
["bitfinex-derivatives","BTCF0:USTF0",1744766634549,0.1248382,83578.0,83577.0,0.1862597]
["bitfinex-derivatives","BTCF0:USTF0",1744766634755,0.1247582,83578.0,83577.0,0.2184597]
["bitfinex-derivatives","BTCF0:USTF0",1744766634957,0.1248382,83578.0,83577.0,1.2684597]
["bitfinex-derivatives","BTCF0:USTF0",1744766635456,0.1248382,83578.0,83577.0,0.2184597]
["bitfinex-derivatives","BTCF0:USTF0",1744766635855,0.00518,83578.0,83577.0,0.2184597]
["bitfinex-derivatives","BTCF0:USTF0",1744766636553,0.1248382,83578.0,83577.0,0.2184597]
["bitfinex-derivatives","BTCF0:USTF0",1744766640757,0.00518,83578.0,83577.0,0.2184597]
["bitfinex-derivatives","BTCF0:USTF0",1744766641757,0.1248382,83578.0,83577.0,0.2184597]
["bitfinex-derivatives","BTCF0:USTF0",1744766642161,0.0598335,83572.0,83558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744766642355,0.25518,83578.0,83558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744766642356,0.1196726,83568.0,83567.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744766642757,0.2073726,83568.0,83567.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744766644557,0.05996971,83586.0,83577.0,0.1196597]
["bitfinex-derivatives","BTCF0:USTF0",1744766644861,0.0598283,83580.0,83577.0,0.4804597]
["bitfinex-derivatives","BTCF0:USTF0",1744766645052,0.00010801,83584.0,83577.0,0.5462597]
["bitfinex-derivatives","BTCF0:USTF0",1744766645251,0.0051,83578.0,83577.0,0.5462597]
["bitfinex-derivatives","BTCF0:USTF0",1744766645460,0.00518,83578.0,83577.0,0.5462597]
["bitfinex-derivatives","BTCF0:USTF0",1744766647267,0.0051,83578.0,83577.0,0.5462597]
["bitfinex-derivatives","BTCF0:USTF0",1744766647451,0.00518,83578.0,83577.0,0.5462597]
["bitfinex-derivatives","BTCF0:USTF0",1744766651660,0.1248382,83578.0,83577.0,0.5462597]
["bitfinex-derivatives","BTCF0:USTF0",1744766653155,0.00518,83578.0,83577.0,0.5462597]
["bitfinex-derivatives","BTCF0:USTF0",1744766653559,0.1248382,83578.0,83577.0,0.5462597]
["bitfinex-derivatives","BTCF0:USTF0",1744766653864,0.1827382,83578.0,83577.0,0.5128597]
["bitfinex-derivatives","BTCF0:USTF0",1744766655160,0.1827382,83578.0,83577.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1744766655466,0.1827382,83578.0,83577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744766655652,0.4327382,83578.0,83577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744766657769,0.1827382,83578.0,83577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744766664761,0.1795124,83567.0,83566.0,0.1196752]
["bitfinex-derivatives","BTCF0:USTF0",1744766664962,0.1196754,83566.0,83564.0,0.059839]
["bitfinex-derivatives","BTCF0:USTF0",1744766665262,0.1838754,83566.0,83564.0,0.059839]
["bitfinex-derivatives","BTCF0:USTF0",1744766665461,0.1838754,83566.0,83565.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1744766665764,0.1838754,83566.0,83565.0,0.5143768]
["bitfinex-derivatives","BTCF0:USTF0",1744766666070,0.1838754,83566.0,83565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744766666371,0.2096754,83566.0,83565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744766666569,0.22354731,83566.0,83565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744766668576,0.22354731,83566.0,83565.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744766669971,0.19144731,83566.0,83565.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744766670175,0.16564731,83566.0,83565.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744766670571,0.13354731,83566.0,83565.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744766670770,0.1196754,83566.0,83565.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744766671278,0.1196754,83566.0,83565.0,0.5473768]
["bitfinex-derivatives","BTCF0:USTF0",1744766671479,0.1196754,83566.0,83565.0,0.4277]
["bitfinex-derivatives","BTCF0:USTF0",1744766671678,0.1196754,83566.0,83565.0,0.5473768]
["bitfinex-derivatives","BTCF0:USTF0",1744766672879,0.1196754,83566.0,83565.0,0.4277]
["bitfinex-derivatives","BTCF0:USTF0",1744766673678,0.1196754,83566.0,83565.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1744766673877,0.2080754,83566.0,83565.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1744766674272,0.2080754,83566.0,83565.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1744766675479,0.2080754,83566.0,83565.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1744766677569,0.2080754,83566.0,83565.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744766679072,0.1196754,83566.0,83565.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744766679389,0.1196754,83566.0,83565.0,0.5128768]
["bitfinex-derivatives","BTCF0:USTF0",1744766679582,0.1197554,83566.0,83565.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1744766680286,0.1197554,83566.0,83565.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1744766680786,0.1197554,83566.0,83565.0,0.5475768]
["bitfinex-derivatives","BTCF0:USTF0",1744766681481,0.1197554,83566.0,83565.0,0.4279]
["bitfinex-derivatives","BTCF0:USTF0",1744766681987,0.1197554,83566.0,83565.0,0.5475768]
["bitfinex-derivatives","BTCF0:USTF0",1744766682185,0.1196754,83566.0,83565.0,0.5475768]
["bitfinex-derivatives","BTCF0:USTF0",1744766682578,0.1197554,83566.0,83565.0,0.5475768]
["bitfinex-derivatives","BTCF0:USTF0",1744766684495,0.1197554,83566.0,83565.0,0.5495768]
["bitfinex-derivatives","BTCF0:USTF0",1744766687782,0.00010801,83571.0,83569.0,0.1196697]
["bitfinex-derivatives","BTCF0:USTF0",1744766688089,0.0598349,83570.0,83569.0,0.4804697]
["bitfinex-derivatives","BTCF0:USTF0",1744766690793,0.0598349,83570.0,83569.0,0.4834697]
["bitfinex-derivatives","BTCF0:USTF0",1744766691496,8e-05,83571.0,83570.0,0.1196697]
["bitfinex-derivatives","BTCF0:USTF0",1744766691791,0.119665,83574.0,83573.0,0.1196654]
["bitfinex-derivatives","BTCF0:USTF0",1744766693896,0.119665,83574.0,83573.0,0.1206654]
["bitfinex-derivatives","BTCF0:USTF0",1744766694088,0.119665,83574.0,83573.0,0.13661785]
["bitfinex-derivatives","BTCF0:USTF0",1744766694689,0.119657,83579.0,83577.0,0.1196597]
["bitfinex-derivatives","BTCF0:USTF0",1744766694886,0.00520801,83578.0,83577.0,0.4804597]
["bitfinex-derivatives","BTCF0:USTF0",1744766695097,0.0051,83578.0,83577.0,0.4804597]
["bitfinex-derivatives","BTCF0:USTF0",1744766695295,0.00518,83578.0,83577.0,0.4804597]
["bitfinex-derivatives","BTCF0:USTF0",1744766696699,0.0051,83578.0,83577.0,0.4804597]
["bitfinex-derivatives","BTCF0:USTF0",1744766696904,0.00518,83578.0,83577.0,0.4804597]
["bitfinex-derivatives","BTCF0:USTF0",1744766697203,0.00518,83578.0,83577.0,0.49663208]
["bitfinex-derivatives","BTCF0:USTF0",1744766702200,0.00518,83578.0,83577.0,0.4804597]
["bitfinex-derivatives","BTCF0:USTF0",1744766702700,0.0051,83578.0,83577.0,0.4804597]
["bitfinex-derivatives","BTCF0:USTF0",1744766702891,0.00518,83578.0,83577.0,0.4804597]
["bitfinex-derivatives","BTCF0:USTF0",1744766704598,0.00518,83578.0,83577.0,0.5215597]
["bitfinex-derivatives","BTCF0:USTF0",1744766704800,0.00518,83578.0,83577.0,0.5539597]
["bitfinex-derivatives","BTCF0:USTF0",1744766705398,0.00518,83578.0,83577.0,0.5439597]
["bitfinex-derivatives","BTCF0:USTF0",1744766706197,0.00518,83578.0,83577.0,0.9047597]
["bitfinex-derivatives","BTCF0:USTF0",1744766706397,0.00518,83578.0,83577.0,0.9386597]
["bitfinex-derivatives","BTCF0:USTF0",1744766707595,0.00518,83578.0,83577.0,0.9486597]
["bitfinex-derivatives","BTCF0:USTF0",1744766707995,0.00518,83578.0,83577.0,1.9986597]
["bitfinex-derivatives","BTCF0:USTF0",1744766708503,0.00518,83578.0,83577.0,1.9886597]
["bitfinex-derivatives","BTCF0:USTF0",1744766709711,0.1248382,83578.0,83577.0,0.8723597]
["bitfinex-derivatives","BTCF0:USTF0",1744766710192,0.09578,83578.0,83577.0,0.8723597]
["bitfinex-derivatives","BTCF0:USTF0",1744766710394,0.00518,83578.0,83577.0,0.8723597]
["bitfinex-derivatives","BTCF0:USTF0",1744766710598,0.0051,83578.0,83577.0,0.9063597]
["bitfinex-derivatives","BTCF0:USTF0",1744766710802,0.06408,83578.0,83577.0,0.9063597]
["bitfinex-derivatives","BTCF0:USTF0",1744766711203,0.06408,83578.0,83577.0,0.8723597]
["bitfinex-derivatives","BTCF0:USTF0",1744766711802,0.1837382,83578.0,83577.0,0.8723597]
["bitfinex-derivatives","BTCF0:USTF0",1744766712403,0.19759175,83578.0,83577.0,0.8723597]
["bitfinex-derivatives","BTCF0:USTF0",1744766712903,0.19759175,83578.0,83577.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744766713802,0.19759175,83578.0,83577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744766714003,0.19759175,83578.0,83557.0,0.1196823]
["bitfinex-derivatives","BTCF0:USTF0",1744766714004,0.1795338,83558.0,83557.0,0.1196823]
["bitfinex-derivatives","BTCF0:USTF0",1744766714306,0.1196882,83558.0,83557.0,0.1196823]
["bitfinex-derivatives","BTCF0:USTF0",1744766714806,0.13362349,83558.0,83557.0,0.1502823]
["bitfinex-derivatives","BTCF0:USTF0",1744766715107,0.13362349,83558.0,83557.0,0.1512823]
["bitfinex-derivatives","BTCF0:USTF0",1744766716008,0.1196882,83558.0,83557.0,0.1512823]
["bitfinex-derivatives","BTCF0:USTF0",1744766716210,0.1196882,83558.0,83557.0,0.1572823]
["bitfinex-derivatives","BTCF0:USTF0",1744766716708,0.1196882,83558.0,83557.0,0.1542823]
["bitfinex-derivatives","BTCF0:USTF0",1744766716910,0.1196882,83558.0,83557.0,0.1532823]
["bitfinex-derivatives","BTCF0:USTF0",1744766718409,0.1196882,83558.0,83557.0,0.5140823]
["bitfinex-derivatives","BTCF0:USTF0",1744766718610,0.1196882,83558.0,83557.0,0.5451823]
["bitfinex-derivatives","BTCF0:USTF0",1744766719207,0.1494417,83561.0,83558.0,0.1795267]
["bitfinex-derivatives","BTCF0:USTF0",1744766719208,0.1196859,83559.0,83558.0,0.1795267]
["bitfinex-derivatives","BTCF0:USTF0",1744766719606,0.1197659,83559.0,83558.0,0.2409267]
["bitfinex-derivatives","BTCF0:USTF0",1744766720309,0.1197659,83559.0,83558.0,0.3007694]
["bitfinex-derivatives","BTCF0:USTF0",1744766720608,0.1197659,83559.0,83558.0,0.1860854]
["bitfinex-derivatives","BTCF0:USTF0",1744766720810,0.1756659,83559.0,83558.0,0.1549854]
["bitfinex-derivatives","BTCF0:USTF0",1744766721006,0.1756659,83559.0,83558.0,0.1539854]
["bitfinex-derivatives","BTCF0:USTF0",1744766721403,0.1756659,83559.0,83558.0,0.1499854]
["bitfinex-derivatives","BTCF0:USTF0",1744766721715,0.1756659,83559.0,83558.0,0.1539854]
["bitfinex-derivatives","BTCF0:USTF0",1744766721906,0.1197659,83559.0,83558.0,0.1539854]
["bitfinex-derivatives","BTCF0:USTF0",1744766722212,0.1196859,83559.0,83558.0,0.1851854]
["bitfinex-derivatives","BTCF0:USTF0",1744766722415,0.1197659,83559.0,83558.0,0.1851854]
["bitfinex-derivatives","BTCF0:USTF0",1744766722914,0.1197659,83559.0,83558.0,0.1811854]
["bitfinex-derivatives","BTCF0:USTF0",1744766723115,0.1197659,83559.0,83558.0,0.1841854]
["bitfinex-derivatives","BTCF0:USTF0",1744766723512,0.1197659,83559.0,83558.0,0.1851854]
["bitfinex-derivatives","BTCF0:USTF0",1744766725918,0.1197659,83559.0,83558.0,0.1811854]
["bitfinex-derivatives","BTCF0:USTF0",1744766726217,0.1197659,83559.0,83558.0,0.1851854]
["bitfinex-derivatives","BTCF0:USTF0",1744766729509,0.1197659,83559.0,83558.0,0.1811854]
["bitfinex-derivatives","BTCF0:USTF0",1744766729716,0.1197659,83559.0,83558.0,0.1851854]
["bitfinex-derivatives","BTCF0:USTF0",1744766737017,8e-05,83559.0,83558.0,0.1851854]
["bitfinex-derivatives","BTCF0:USTF0",1744766737217,0.1795089,83571.0,83570.0,0.1196697]
["bitfinex-derivatives","BTCF0:USTF0",1744766737416,0.1795089,83571.0,83570.0,0.13575483]
["bitfinex-derivatives","BTCF0:USTF0",1744766737614,0.0598348,83571.0,83570.0,0.13575483]
["bitfinex-derivatives","BTCF0:USTF0",1744766737917,0.1446471,83580.0,83570.0,0.13575483]
["bitfinex-derivatives","BTCF0:USTF0",1744766737918,0.12490461,83578.0,83577.0,0.1196597]
["bitfinex-derivatives","BTCF0:USTF0",1744766738108,0.1247588,83578.0,83577.0,0.4804597]
["bitfinex-derivatives","BTCF0:USTF0",1744766738311,0.1248388,83578.0,83577.0,0.4804597]
["bitfinex-derivatives","BTCF0:USTF0",1744766738920,0.1248388,83578.0,83577.0,0.5424597]
["bitfinex-derivatives","BTCF0:USTF0",1744766739321,0.00518,83578.0,83577.0,0.5424597]
["bitfinex-derivatives","BTCF0:USTF0",1744766739713,0.0051,83578.0,83577.0,0.5424597]
["bitfinex-derivatives","BTCF0:USTF0",1744766739913,0.00518,83578.0,83577.0,0.5424597]
["bitfinex-derivatives","BTCF0:USTF0",1744766740214,0.00518,83578.0,83577.0,0.5583546]
["bitfinex-derivatives","BTCF0:USTF0",1744766744624,0.00518,83578.0,83577.0,0.5424597]
["bitfinex-derivatives","BTCF0:USTF0",1744766746719,0.0051,83578.0,83577.0,0.5424597]
["bitfinex-derivatives","BTCF0:USTF0",1744766746926,0.00010801,83584.0,83583.0,0.1196511]
["bitfinex-derivatives","BTCF0:USTF0",1744766747222,0.0001,83588.0,83587.0,0.1196453]
["bitfinex-derivatives","BTCF0:USTF0",1744766747432,0.0001,83588.0,83587.0,0.4804453]
["bitfinex-derivatives","BTCF0:USTF0",1744766749525,0.1197439,83588.0,83587.0,0.4804453]
["bitfinex-derivatives","BTCF0:USTF0",1744766752022,0.2501,83588.0,83577.0,0.4206292]
["bitfinex-derivatives","BTCF0:USTF0",1744766752224,0.1196582,83578.0,83577.0,0.4206292]
["bitfinex-derivatives","BTCF0:USTF0",1744766752931,0.1196582,83578.0,83577.0,0.0598292]
["bitfinex-derivatives","BTCF0:USTF0",1744766753130,0.1197382,83578.0,83577.0,0.0598292]
["bitfinex-derivatives","BTCF0:USTF0",1744766753731,0.1196582,83578.0,83577.0,0.0598292]
["bitfinex-derivatives","BTCF0:USTF0",1744766753932,0.1197382,83578.0,83577.0,0.0598292]
["bitfinex-derivatives","BTCF0:USTF0",1744766760738,0.1196582,83578.0,83577.0,0.0598292]
["bitfinex-derivatives","BTCF0:USTF0",1744766760940,0.1197382,83578.0,83577.0,0.0598292]
["bitfinex-derivatives","BTCF0:USTF0",1744766761637,0.0598227,83587.0,83586.0,0.1196468]
["bitfinex-derivatives","BTCF0:USTF0",1744766761934,0.0598227,83587.0,83586.0,0.4804468]
["bitfinex-derivatives","BTCF0:USTF0",1744766762738,0.1794701,83587.0,83586.0,0.4804468]
["bitfinex-derivatives","BTCF0:USTF0",1744766763237,0.1795501,83587.0,83586.0,0.4804468]
["bitfinex-derivatives","BTCF0:USTF0",1744766763437,0.0599027,83587.0,83586.0,0.4804468]
["bitfinex-derivatives","BTCF0:USTF0",1744766763854,0.00014581,83596.0,83586.0,0.4206233]
["bitfinex-derivatives","BTCF0:USTF0",1744766764142,0.0001,83598.0,83597.0,0.119631]
["bitfinex-derivatives","BTCF0:USTF0",1744766764446,0.0598043,83613.0,83604.0,0.0598101]
["bitfinex-derivatives","BTCF0:USTF0",1744766764641,0.1196117,83611.0,83607.0,0.4804167]
["bitfinex-derivatives","BTCF0:USTF0",1744766764945,0.00018,83608.0,83607.0,0.48939186]
["bitfinex-derivatives","BTCF0:USTF0",1744766765143,0.0001,83608.0,83607.0,0.52109186]
["bitfinex-derivatives","BTCF0:USTF0",1744766765443,0.00018,83608.0,83607.0,0.52109186]
["bitfinex-derivatives","BTCF0:USTF0",1744766765845,0.00018,83608.0,83607.0,0.52309186]
["bitfinex-derivatives","BTCF0:USTF0",1744766766338,0.00018,83608.0,83607.0,0.55509186]
["bitfinex-derivatives","BTCF0:USTF0",1744766766543,0.00018,83608.0,83607.0,0.55609186]
["bitfinex-derivatives","BTCF0:USTF0",1744766767935,0.1197953,83608.0,83607.0,0.55609186]
["bitfinex-derivatives","BTCF0:USTF0",1744766768438,0.1197953,83608.0,83607.0,0.52409186]
["bitfinex-derivatives","BTCF0:USTF0",1744766768837,0.1196282,83600.0,83598.0,0.00017941]
["bitfinex-derivatives","BTCF0:USTF0",1744766769039,0.2104282,83599.0,83598.0,0.11980901]
["bitfinex-derivatives","BTCF0:USTF0",1744766769239,0.2104282,83599.0,83598.0,0.14980901]
["bitfinex-derivatives","BTCF0:USTF0",1744766769938,0.2104282,83599.0,83598.0,0.15380901]
["bitfinex-derivatives","BTCF0:USTF0",1744766770140,0.22393979,83599.0,83598.0,0.03717941]
["bitfinex-derivatives","BTCF0:USTF0",1744766770341,0.22393979,83599.0,83598.0,0.00717941]
["bitfinex-derivatives","BTCF0:USTF0",1744766770534,0.22393979,83599.0,83598.0,0.12680901]
["bitfinex-derivatives","BTCF0:USTF0",1744766771139,0.2104282,83599.0,83598.0,0.12680901]
["bitfinex-derivatives","BTCF0:USTF0",1744766771441,0.2104282,83599.0,83598.0,0.12580901]
["bitfinex-derivatives","BTCF0:USTF0",1744766771840,0.1196282,83599.0,83598.0,0.12480901]
["bitfinex-derivatives","BTCF0:USTF0",1744766772047,0.1196282,83599.0,83598.0,0.12280901]
["bitfinex-derivatives","BTCF0:USTF0",1744766772250,0.1197082,83599.0,83598.0,0.18600901]
["bitfinex-derivatives","BTCF0:USTF0",1744766772546,0.1197082,83599.0,83598.0,0.15120901]
["bitfinex-derivatives","BTCF0:USTF0",1744766772746,8e-05,83599.0,83598.0,0.15220901]
["bitfinex-derivatives","BTCF0:USTF0",1744766772950,0.1197082,83599.0,83598.0,0.15220901]
["bitfinex-derivatives","BTCF0:USTF0",1744766773139,0.1196282,83599.0,83598.0,0.15320901]
["bitfinex-derivatives","BTCF0:USTF0",1744766773333,0.3608,83601.0,83600.0,0.1196267]
["bitfinex-derivatives","BTCF0:USTF0",1744766773747,0.4804253,83601.0,83600.0,0.1196267]
["bitfinex-derivatives","BTCF0:USTF0",1744766773947,0.0598119,83603.0,83600.0,0.1196267]
["bitfinex-derivatives","BTCF0:USTF0",1744766773948,0.08490801,83606.0,83605.0,0.1196196]
["bitfinex-derivatives","BTCF0:USTF0",1744766774148,0.1196169,83607.0,83606.0,0.1196167]
["bitfinex-derivatives","BTCF0:USTF0",1744766774447,0.1196169,83607.0,83606.0,0.2146167]
["bitfinex-derivatives","BTCF0:USTF0",1744766775153,0.1196969,83607.0,83606.0,0.2166167]
["bitfinex-derivatives","BTCF0:USTF0",1744766776134,0.1196969,83607.0,83606.0,0.2176167]
["bitfinex-derivatives","BTCF0:USTF0",1744766777044,0.0001,83608.0,83607.0,0.1196167]
["bitfinex-derivatives","BTCF0:USTF0",1744766777347,0.00018,83608.0,83607.0,0.1826167]
["bitfinex-derivatives","BTCF0:USTF0",1744766778253,0.00018,83608.0,83607.0,0.1856167]
["bitfinex-derivatives","BTCF0:USTF0",1744766779551,0.059804,83614.0,83613.0,0.1196081]
["bitfinex-derivatives","BTCF0:USTF0",1744766779751,0.0598015,83617.0,83613.0,0.059804]
["bitfinex-derivatives","BTCF0:USTF0",1744766779949,0.0598015,83617.0,83616.0,0.1196039]
["bitfinex-derivatives","BTCF0:USTF0",1744766780452,0.0598815,83617.0,83616.0,0.1812039]
["bitfinex-derivatives","BTCF0:USTF0",1744766780847,0.0608815,83617.0,83616.0,0.1812039]
["bitfinex-derivatives","BTCF0:USTF0",1744766781248,0.0598815,83617.0,83616.0,0.1812039]
["bitfinex-derivatives","BTCF0:USTF0",1744766781449,0.0608815,83617.0,83616.0,0.1812039]
["bitfinex-derivatives","BTCF0:USTF0",1744766784151,0.0598048,83612.0,83607.0,0.6000303]
["bitfinex-derivatives","BTCF0:USTF0",1744766784344,0.1196139,83609.0,83608.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744766784848,0.1498139,83609.0,83608.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1744766785442,0.1498139,83609.0,83608.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1744766785649,0.1498139,83609.0,83608.0,0.2443199]
["bitfinex-derivatives","BTCF0:USTF0",1744766786147,0.1754139,83609.0,83608.0,0.2453199]
["bitfinex-derivatives","BTCF0:USTF0",1744766786338,0.1754139,83609.0,83608.0,0.2127199]
["bitfinex-derivatives","BTCF0:USTF0",1744766787052,0.1754139,83609.0,83608.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744766787349,0.1196282,83599.0,83593.0,0.00878385]
["bitfinex-derivatives","BTCF0:USTF0",1744766787548,0.1196282,83599.0,83594.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744766787549,0.4804282,83599.0,83594.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744766787753,0.5369282,83599.0,83598.0,0.11980901]
["bitfinex-derivatives","BTCF0:USTF0",1744766788155,0.5370082,83599.0,83598.0,0.15160901]
["bitfinex-derivatives","BTCF0:USTF0",1744766788543,0.5370082,83599.0,83598.0,0.03197941]
["bitfinex-derivatives","BTCF0:USTF0",1744766789141,0.5370082,83599.0,83598.0,0.03297941]
["bitfinex-derivatives","BTCF0:USTF0",1744766789848,0.55023604,83599.0,83598.0,0.03297941]
["bitfinex-derivatives","BTCF0:USTF0",1744766790254,0.55023604,83599.0,83598.0,0.03397941]
["bitfinex-derivatives","BTCF0:USTF0",1744766791049,0.55123604,83599.0,83598.0,0.03297941]
["bitfinex-derivatives","BTCF0:USTF0",1744766791554,0.55123604,83599.0,83598.0,0.03197941]
["bitfinex-derivatives","BTCF0:USTF0",1744766793951,0.55123604,83599.0,83594.0,0.1196353]
["bitfinex-derivatives","BTCF0:USTF0",1744766793952,0.1794587,83592.0,83591.0,0.1196393]
["bitfinex-derivatives","BTCF0:USTF0",1744766794155,0.3608,83592.0,83591.0,0.1196393]
["bitfinex-derivatives","BTCF0:USTF0",1744766794466,0.3608,83592.0,83591.0,0.1511393]
["bitfinex-derivatives","BTCF0:USTF0",1744766794664,0.4804382,83592.0,83591.0,0.1511393]
["bitfinex-derivatives","BTCF0:USTF0",1744766794956,0.4805182,83592.0,83591.0,0.1511393]
["bitfinex-derivatives","BTCF0:USTF0",1744766795158,0.4805182,83592.0,83591.0,0.1834393]
["bitfinex-derivatives","BTCF0:USTF0",1744766795653,0.36088,83592.0,83591.0,0.1854393]
["bitfinex-derivatives","BTCF0:USTF0",1744766796066,8e-05,83592.0,83591.0,0.1854393]
["bitfinex-derivatives","BTCF0:USTF0",1744766796557,8e-05,83592.0,83591.0,0.1884393]
["bitfinex-derivatives","BTCF0:USTF0",1744766796951,0.00010801,83606.0,83599.0,0.1196282]
["bitfinex-derivatives","BTCF0:USTF0",1744766797153,0.0598069,83610.0,83599.0,0.2131282]
["bitfinex-derivatives","BTCF0:USTF0",1744766797352,0.00025902,83600.0,83599.0,0.2131282]
["bitfinex-derivatives","BTCF0:USTF0",1744766797756,0.00025902,83600.0,83599.0,0.5739282]
["bitfinex-derivatives","BTCF0:USTF0",1744766797962,0.1197029,83618.0,83617.0,0.1196024]
["bitfinex-derivatives","BTCF0:USTF0",1744766798468,0.1197829,83618.0,83617.0,0.2133024]
["bitfinex-derivatives","BTCF0:USTF0",1744766799852,0.1805834,83618.0,83617.0,0.2133024]
["bitfinex-derivatives","BTCF0:USTF0",1744766800563,0.00118,83618.0,83617.0,0.2133024]
["bitfinex-derivatives","BTCF0:USTF0",1744766800761,0.120781,83618.0,83617.0,0.2133024]
["bitfinex-derivatives","BTCF0:USTF0",1744766801153,0.120701,83618.0,83617.0,0.2133024]
["bitfinex-derivatives","BTCF0:USTF0",1744766801364,0.120781,83618.0,83617.0,0.2133024]
["bitfinex-derivatives","BTCF0:USTF0",1744766802358,0.00118,83618.0,83617.0,0.2133024]
["bitfinex-derivatives","BTCF0:USTF0",1744766802559,0.120781,83618.0,83617.0,0.2133024]
["bitfinex-derivatives","BTCF0:USTF0",1744766807763,0.120781,83618.0,83617.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744766807953,0.178081,83618.0,83617.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744766808668,0.178081,83618.0,83617.0,0.1521024]
["bitfinex-derivatives","BTCF0:USTF0",1744766809965,0.178081,83618.0,83617.0,0.1838024]
["bitfinex-derivatives","BTCF0:USTF0",1744766811466,0.178081,83618.0,83617.0,0.1521024]
["bitfinex-derivatives","BTCF0:USTF0",1744766812167,0.178081,83618.0,83617.0,0.1836024]
["bitfinex-derivatives","BTCF0:USTF0",1744766812467,0.120781,83618.0,83617.0,0.1836024]
["bitfinex-derivatives","BTCF0:USTF0",1744766812965,0.120781,83618.0,83617.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1744766813171,0.178401,83618.0,83617.0,0.1836024]
["bitfinex-derivatives","BTCF0:USTF0",1744766813471,0.178481,83618.0,83617.0,0.1836024]
["bitfinex-derivatives","BTCF0:USTF0",1744766817965,0.178481,83618.0,83617.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1744766818169,0.178481,83618.0,83617.0,0.1836024]
["bitfinex-derivatives","BTCF0:USTF0",1744766820063,0.539281,83618.0,83617.0,0.1836024]
["bitfinex-derivatives","BTCF0:USTF0",1744766821172,0.481581,83618.0,83617.0,0.1836024]
["bitfinex-derivatives","BTCF0:USTF0",1744766822569,0.481581,83618.0,83617.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1744766822775,0.481581,83618.0,83617.0,0.1836024]
["bitfinex-derivatives","BTCF0:USTF0",1744766823170,0.540381,83618.0,83617.0,0.1836024]
["bitfinex-derivatives","BTCF0:USTF0",1744766824778,0.481581,83618.0,83617.0,0.1836024]
["bitfinex-derivatives","BTCF0:USTF0",1744766827578,0.481501,83618.0,83617.0,0.1836024]
["bitfinex-derivatives","BTCF0:USTF0",1744766827879,0.481581,83618.0,83617.0,0.1836024]
["bitfinex-derivatives","BTCF0:USTF0",1744766828869,0.00118,83618.0,83617.0,0.1836024]
["bitfinex-derivatives","BTCF0:USTF0",1744766829281,0.0011,83618.0,83617.0,0.1836024]
["bitfinex-derivatives","BTCF0:USTF0",1744766829778,0.00118,83618.0,83617.0,0.1836024]
["bitfinex-derivatives","BTCF0:USTF0",1744766831682,0.120781,83618.0,83617.0,0.1836024]
["bitfinex-derivatives","BTCF0:USTF0",1744766832671,0.00118,83618.0,83617.0,0.1836024]
["bitfinex-derivatives","BTCF0:USTF0",1744766832871,0.3608,83626.0,83617.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1744766833084,0.4803925,83626.0,83625.0,0.119591]
["bitfinex-derivatives","BTCF0:USTF0",1744766833580,0.4804725,83626.0,83625.0,0.213491]
["bitfinex-derivatives","BTCF0:USTF0",1744766833971,0.4824725,83626.0,83625.0,0.213491]
["bitfinex-derivatives","BTCF0:USTF0",1744766835680,0.4844725,83626.0,83625.0,0.213491]
["bitfinex-derivatives","BTCF0:USTF0",1744766836585,0.0001,83628.0,83627.0,0.1195881]
["bitfinex-derivatives","BTCF0:USTF0",1744766836982,0.1197667,83628.0,83627.0,0.1848881]
["bitfinex-derivatives","BTCF0:USTF0",1744766840485,0.00018,83628.0,83627.0,0.1848881]
["bitfinex-derivatives","BTCF0:USTF0",1744766840988,0.1197667,83628.0,83627.0,0.1848881]
["bitfinex-derivatives","BTCF0:USTF0",1744766841189,0.0001,83628.0,83627.0,0.1848881]
["bitfinex-derivatives","BTCF0:USTF0",1744766841379,0.1197667,83628.0,83627.0,0.1848881]
["bitfinex-derivatives","BTCF0:USTF0",1744766843281,0.00018,83628.0,83627.0,0.1848881]
["bitfinex-derivatives","BTCF0:USTF0",1744766843683,0.005,83630.0,83629.0,0.1195853]
["bitfinex-derivatives","BTCF0:USTF0",1744766843886,0.179368,83635.0,83634.0,0.1793657]
["bitfinex-derivatives","BTCF0:USTF0",1744766844182,0.179368,83635.0,83634.0,0.5401657]
["bitfinex-derivatives","BTCF0:USTF0",1744766844384,0.01277896,83637.0,83636.0,0.1195753]
["bitfinex-derivatives","BTCF0:USTF0",1744766844686,0.1793465,83645.0,83644.0,0.1195638]
["bitfinex-derivatives","BTCF0:USTF0",1744766844888,0.01291997,83645.0,83644.0,0.4803638]
["bitfinex-derivatives","BTCF0:USTF0",1744766845093,0.0001,83658.0,83650.0,0.0597776]
["bitfinex-derivatives","BTCF0:USTF0",1744766845397,0.0598719,83658.0,83655.0,0.1195481]
["bitfinex-derivatives","BTCF0:USTF0",1744766845592,0.1245467,83656.0,83655.0,0.1497481]
["bitfinex-derivatives","BTCF0:USTF0",1744766846192,0.005,83656.0,83655.0,0.1497481]
["bitfinex-derivatives","BTCF0:USTF0",1744766846493,0.1245467,83656.0,83655.0,0.1497481]
["bitfinex-derivatives","BTCF0:USTF0",1744766847397,0.1246267,83656.0,83655.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744766847889,0.1828267,83656.0,83655.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744766848096,0.1828267,83656.0,83655.0,0.1497481]
["bitfinex-derivatives","BTCF0:USTF0",1744766848393,0.1828267,83656.0,83655.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744766848591,0.119561,83646.0,83645.0,0.00017941]
["bitfinex-derivatives","BTCF0:USTF0",1744766849100,0.182861,83646.0,83645.0,0.00017941]
["bitfinex-derivatives","BTCF0:USTF0",1744766849982,0.208461,83646.0,83645.0,0.00017941]
["bitfinex-derivatives","BTCF0:USTF0",1744766850383,0.208461,83646.0,83645.0,0.00117941]
["bitfinex-derivatives","BTCF0:USTF0",1744766851591,0.208461,83646.0,83645.0,0.00217941]
["bitfinex-derivatives","BTCF0:USTF0",1744766851994,0.208461,83646.0,83645.0,0.00117941]
["bitfinex-derivatives","BTCF0:USTF0",1744766852492,0.208461,83646.0,83645.0,0.00017941]
["bitfinex-derivatives","BTCF0:USTF0",1744766853083,0.292421,83646.0,83645.0,0.00017941]
["bitfinex-derivatives","BTCF0:USTF0",1744766856405,0.234721,83646.0,83645.0,0.00017941]
["bitfinex-derivatives","BTCF0:USTF0",1744766856598,0.150761,83646.0,83645.0,0.00017941]
["bitfinex-derivatives","BTCF0:USTF0",1744766856899,0.119561,83646.0,83645.0,0.11974181]
["bitfinex-derivatives","BTCF0:USTF0",1744766857091,0.119561,83646.0,83645.0,0.00017941]
["bitfinex-derivatives","BTCF0:USTF0",1744766857285,0.177761,83646.0,83645.0,0.03157941]
["bitfinex-derivatives","BTCF0:USTF0",1744766857892,0.177761,83646.0,83645.0,0.00017941]
["bitfinex-derivatives","BTCF0:USTF0",1744766872403,0.1195938,83623.0,83622.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744766872706,0.1195938,83623.0,83622.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1744766873105,0.1775938,83623.0,83622.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1744766874197,0.1775938,83623.0,83622.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1744766874599,0.1775938,83623.0,83622.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1744766874798,0.16482308,83623.0,83622.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1744766875105,0.16482308,83623.0,83622.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1744766876808,0.19042308,83623.0,83622.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1744766877306,0.16482308,83623.0,83622.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1744766878710,0.13242308,83623.0,83622.0,0.0139527]
["bitfinex-derivatives","BTCF0:USTF0",1744766878900,0.1196053,83615.0,83614.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744766879101,0.1196453,83587.0,83586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744766879408,0.1196453,83587.0,83586.0,0.48943028]
["bitfinex-derivatives","BTCF0:USTF0",1744766879610,0.1196453,83587.0,83586.0,0.36978348]
["bitfinex-derivatives","BTCF0:USTF0",1744766880110,0.1196453,83587.0,83586.0,0.48943028]
["bitfinex-derivatives","BTCF0:USTF0",1744766880303,0.1196453,83587.0,83586.0,0.49543028]
["bitfinex-derivatives","BTCF0:USTF0",1744766881213,0.1196453,83587.0,83586.0,0.49943028]
["bitfinex-derivatives","BTCF0:USTF0",1744766881903,0.1196453,83587.0,83586.0,0.53023028]
["bitfinex-derivatives","BTCF0:USTF0",1744766882211,0.1196453,83587.0,83586.0,0.56143028]
["bitfinex-derivatives","BTCF0:USTF0",1744766883208,0.1196453,83587.0,83586.0,0.44178348]
["bitfinex-derivatives","BTCF0:USTF0",1744766883712,0.2036053,83587.0,83586.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1744766884115,0.2648053,83587.0,83586.0,0.4016]
["bitfinex-derivatives","BTCF0:USTF0",1744766884316,0.2648053,83587.0,83586.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1744766884911,0.0598241,83586.0,83579.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744766885128,0.14516,83587.0,83563.0,0.0598392]
["bitfinex-derivatives","BTCF0:USTF0",1744766885129,0.1196611,83576.0,83563.0,0.0598392]
["bitfinex-derivatives","BTCF0:USTF0",1744766885316,0.1196611,83576.0,83567.0,0.1518735]
["bitfinex-derivatives","BTCF0:USTF0",1744766886019,0.1196611,83576.0,83567.0,0.15205291]
["bitfinex-derivatives","BTCF0:USTF0",1744766886213,0.1849611,83576.0,83567.0,0.03237941]
["bitfinex-derivatives","BTCF0:USTF0",1744766886411,0.1849611,83576.0,83575.0,0.01214505]
["bitfinex-derivatives","BTCF0:USTF0",1744766887117,0.1849611,83576.0,83567.0,0.00017941]
["bitfinex-derivatives","BTCF0:USTF0",1744766887118,0.1196726,83568.0,83567.0,0.00017941]
["bitfinex-derivatives","BTCF0:USTF0",1744766888914,0.3608,83570.0,83569.0,0.1196711]
["bitfinex-derivatives","BTCF0:USTF0",1744766889119,0.00010801,83582.0,83575.0,0.1196625]
["bitfinex-derivatives","BTCF0:USTF0",1744766889305,0.00010801,83582.0,83575.0,0.4804625]
["bitfinex-derivatives","BTCF0:USTF0",1744766889306,0.1196598,83577.0,83575.0,0.4804625]
["bitfinex-derivatives","BTCF0:USTF0",1744766889615,0.0598289,83579.0,83575.0,0.4804625]
["bitfinex-derivatives","BTCF0:USTF0",1744766889816,0.11992051,83576.0,83575.0,0.4804625]
["bitfinex-derivatives","BTCF0:USTF0",1744766890005,0.11992051,83576.0,83575.0,0.5460625]
["bitfinex-derivatives","BTCF0:USTF0",1744766890414,0.11992051,83576.0,83575.0,0.5500625]
["bitfinex-derivatives","BTCF0:USTF0",1744766890615,0.11992051,83576.0,83575.0,0.5540625]
["bitfinex-derivatives","BTCF0:USTF0",1744766891208,0.00025941,83576.0,83575.0,0.5540625]
["bitfinex-derivatives","BTCF0:USTF0",1744766891811,0.11992051,83576.0,83575.0,0.5540625]
["bitfinex-derivatives","BTCF0:USTF0",1744766895318,0.00025941,83576.0,83575.0,0.5540625]
["bitfinex-derivatives","BTCF0:USTF0",1744766897226,0.11992051,83576.0,83575.0,0.5540625]
["bitfinex-derivatives","BTCF0:USTF0",1744766898522,0.11992051,83576.0,83575.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1744766898728,0.11992051,83576.0,83575.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744766898933,0.18442051,83576.0,83575.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744766900716,0.1196726,83568.0,83567.0,0.00017941]
["bitfinex-derivatives","BTCF0:USTF0",1744766900921,0.2036326,83568.0,83567.0,0.00017941]
["bitfinex-derivatives","BTCF0:USTF0",1744766901128,0.2638326,83568.0,83567.0,0.11985341]
["bitfinex-derivatives","BTCF0:USTF0",1744766902126,0.2638326,83568.0,83567.0,0.00017941]
["bitfinex-derivatives","BTCF0:USTF0",1744766902325,0.2638326,83568.0,83567.0,0.01017941]
["bitfinex-derivatives","BTCF0:USTF0",1744766903030,0.2638326,83568.0,83567.0,0.04337941]
["bitfinex-derivatives","BTCF0:USTF0",1744766903835,0.2638326,83568.0,83567.0,0.16305341]
["bitfinex-derivatives","BTCF0:USTF0",1744766904234,0.2638326,83568.0,83567.0,0.01017941]
["bitfinex-derivatives","BTCF0:USTF0",1744766913435,0.2639126,83568.0,83567.0,0.01017941]
["bitfinex-derivatives","BTCF0:USTF0",1744766918824,0.2639126,83568.0,83567.0,0.04197941]
["bitfinex-derivatives","BTCF0:USTF0",1744766919329,0.2639126,83568.0,83567.0,0.16165341]
["bitfinex-derivatives","BTCF0:USTF0",1744766922038,0.2639126,83568.0,83567.0,0.04197941]
["bitfinex-derivatives","BTCF0:USTF0",1744766922537,0.2639126,83568.0,83567.0,0.16165341]
["bitfinex-derivatives","BTCF0:USTF0",1744766928140,0.1197526,83568.0,83567.0,0.16165341]
["bitfinex-derivatives","BTCF0:USTF0",1744766928338,8e-05,83568.0,83567.0,0.16165341]
["bitfinex-derivatives","BTCF0:USTF0",1744766928544,8e-05,83568.0,83567.0,0.19415341]
["bitfinex-derivatives","BTCF0:USTF0",1744766929343,0.2393345,83573.0,83572.0,0.1196668]
["bitfinex-derivatives","BTCF0:USTF0",1744766929749,0.2393345,83573.0,83572.0,0.2145668]
["bitfinex-derivatives","BTCF0:USTF0",1744766929945,0.0598328,83573.0,83572.0,0.2145668]
["bitfinex-derivatives","BTCF0:USTF0",1744766930433,0.0598328,83573.0,83572.0,0.5753668]
["bitfinex-derivatives","BTCF0:USTF0",1744766930948,0.00017941,83576.0,83575.0,0.1196625]
["bitfinex-derivatives","BTCF0:USTF0",1744766931243,0.11984051,83576.0,83575.0,0.1815625]
["bitfinex-derivatives","BTCF0:USTF0",1744766931443,0.00025941,83576.0,83575.0,0.1815625]
["bitfinex-derivatives","BTCF0:USTF0",1744766931643,0.11992051,83576.0,83575.0,0.1815625]
["bitfinex-derivatives","BTCF0:USTF0",1744766932344,0.00025941,83576.0,83575.0,0.4315625]
["bitfinex-derivatives","BTCF0:USTF0",1744766932536,0.00010801,83585.0,83584.0,0.1196496]
["bitfinex-derivatives","BTCF0:USTF0",1744766932736,0.1196479,83586.0,83585.0,0.1794687]
["bitfinex-derivatives","BTCF0:USTF0",1744766933035,0.1196479,83586.0,83585.0,0.2413687]
["bitfinex-derivatives","BTCF0:USTF0",1744766934447,0.1196479,83586.0,83585.0,0.2433687]
["bitfinex-derivatives","BTCF0:USTF0",1744766935742,0.1196453,83588.0,83587.0,0.1794665]
["bitfinex-derivatives","BTCF0:USTF0",1744766936841,0.1196453,83588.0,83587.0,0.1804665]
["bitfinex-derivatives","BTCF0:USTF0",1744766938034,0.1206453,83588.0,83587.0,0.1804665]
["bitfinex-derivatives","BTCF0:USTF0",1744766938549,0.1196453,83588.0,83587.0,0.1804665]
["bitfinex-derivatives","BTCF0:USTF0",1744766938744,0.1196453,83588.0,83587.0,0.1794665]
["bitfinex-derivatives","BTCF0:USTF0",1744766939049,0.1196453,83588.0,83587.0,0.1804665]
["bitfinex-derivatives","BTCF0:USTF0",1744766939742,0.1508453,83588.0,83587.0,0.1804665]
["bitfinex-derivatives","BTCF0:USTF0",1744766939936,0.1834453,83588.0,83587.0,0.1804665]
["bitfinex-derivatives","BTCF0:USTF0",1744766941145,0.1844453,83588.0,83587.0,0.1804665]
["bitfinex-derivatives","BTCF0:USTF0",1744766941750,0.1844453,83588.0,83587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744766942346,0.1196511,83583.0,83582.0,0.1196514]
["bitfinex-derivatives","BTCF0:USTF0",1744766942748,0.2161511,83583.0,83582.0,0.1196514]
["bitfinex-derivatives","BTCF0:USTF0",1744766944257,0.2161511,83583.0,83582.0,0.1206514]
["bitfinex-derivatives","BTCF0:USTF0",1744766945146,0.2161511,83583.0,83582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744766945348,0.2161511,83583.0,83582.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744766947551,0.1196726,83568.0,83567.0,0.11985341]
["bitfinex-derivatives","BTCF0:USTF0",1744766948051,0.2161726,83568.0,83567.0,0.00017941]
["bitfinex-derivatives","BTCF0:USTF0",1744766948762,0.2161726,83568.0,83567.0,0.00517941]
["bitfinex-derivatives","BTCF0:USTF0",1744766949054,0.2161726,83568.0,83567.0,0.12985341]
["bitfinex-derivatives","BTCF0:USTF0",1744766949452,0.23213941,83568.0,83567.0,0.12985341]
["bitfinex-derivatives","BTCF0:USTF0",1744766949657,0.2161726,83568.0,83567.0,0.12985341]
["bitfinex-derivatives","BTCF0:USTF0",1744766950646,0.1843726,83568.0,83567.0,0.12985341]
["bitfinex-derivatives","BTCF0:USTF0",1744766950848,0.1795061,83571.0,83570.0,0.1196697]
["bitfinex-derivatives","BTCF0:USTF0",1744766951254,0.1795061,83571.0,83570.0,0.1851697]
["bitfinex-derivatives","BTCF0:USTF0",1744766951960,0.1795061,83571.0,83570.0,0.1891697]
["bitfinex-derivatives","BTCF0:USTF0",1744766952257,0.1795061,83571.0,83570.0,0.1931697]
["bitfinex-derivatives","BTCF0:USTF0",1744766953265,0.2100061,83571.0,83570.0,0.1931697]
["bitfinex-derivatives","BTCF0:USTF0",1744766954666,0.2100061,83571.0,83570.0,0.2264697]
["bitfinex-derivatives","BTCF0:USTF0",1744766955264,0.1795061,83571.0,83570.0,0.2264697]
["bitfinex-derivatives","BTCF0:USTF0",1744766955563,0.2127061,83571.0,83570.0,0.2264697]
["bitfinex-derivatives","BTCF0:USTF0",1744766955768,0.2127061,83571.0,83570.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1744766955959,0.2127061,83571.0,83570.0,0.1933697]
["bitfinex-derivatives","BTCF0:USTF0",1744766956265,0.2127061,83571.0,83570.0,0.1609697]
["bitfinex-derivatives","BTCF0:USTF0",1744766956560,0.1795061,83571.0,83570.0,0.1929697]
["bitfinex-derivatives","BTCF0:USTF0",1744766956766,0.1795061,83571.0,83570.0,0.2252697]
["bitfinex-derivatives","BTCF0:USTF0",1744766958665,0.119666,83573.0,83572.0,0.1196668]
["bitfinex-derivatives","BTCF0:USTF0",1744766958865,0.05993941,83575.0,83574.0,0.119664]
["bitfinex-derivatives","BTCF0:USTF0",1744766959060,0.0598314,83575.0,83574.0,0.119664]
["bitfinex-derivatives","BTCF0:USTF0",1744766959263,0.0599114,83575.0,83574.0,0.182864]
["bitfinex-derivatives","BTCF0:USTF0",1744766959763,0.1244114,83575.0,83574.0,0.182864]
["bitfinex-derivatives","BTCF0:USTF0",1744766959962,8e-05,83575.0,83574.0,0.182864]
["bitfinex-derivatives","BTCF0:USTF0",1744766960162,0.1197425,83575.0,83574.0,0.182864]
["bitfinex-derivatives","BTCF0:USTF0",1744766960363,0.1197425,83575.0,83574.0,0.185864]
["bitfinex-derivatives","BTCF0:USTF0",1744766961161,8e-05,83575.0,83574.0,0.188864]
["bitfinex-derivatives","BTCF0:USTF0",1744766962165,0.00017941,83576.0,83575.0,0.1196625]
["bitfinex-derivatives","BTCF0:USTF0",1744766962366,0.00017941,83576.0,83575.0,0.1296625]
["bitfinex-derivatives","BTCF0:USTF0",1744766962556,0.00017941,83576.0,83575.0,0.1913625]
["bitfinex-derivatives","BTCF0:USTF0",1744766963469,0.00017941,83576.0,83575.0,0.1973625]
["bitfinex-derivatives","BTCF0:USTF0",1744766968373,0.00017941,83576.0,83575.0,0.1873625]
["bitfinex-derivatives","BTCF0:USTF0",1744766968775,0.00017941,83576.0,83575.0,0.1572625]
["bitfinex-derivatives","BTCF0:USTF0",1744766969467,0.06367941,83576.0,83575.0,0.1572625]
["bitfinex-derivatives","BTCF0:USTF0",1744766969669,0.18334051,83576.0,83575.0,0.1572625]
["bitfinex-derivatives","BTCF0:USTF0",1744766969868,0.18334051,83576.0,83575.0,0.1886625]
["bitfinex-derivatives","BTCF0:USTF0",1744766972175,0.18334051,83576.0,83575.0,0.1572625]
["bitfinex-derivatives","BTCF0:USTF0",1744766972878,0.18334051,83576.0,83575.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744766976675,0.18334051,83576.0,83575.0,0.1256625]
["bitfinex-derivatives","BTCF0:USTF0",1744766976873,1e-08,83576.0,83575.0,0.1256625]
["bitfinex-derivatives","BTCF0:USTF0",1744766977174,0.2413502,83597.0,83596.0,0.1196325]
["bitfinex-derivatives","BTCF0:USTF0",1744766977477,0.1794609,83592.0,83591.0,0.1196389]
["bitfinex-derivatives","BTCF0:USTF0",1744766977771,0.05996201,83596.0,83584.0,0.0598238]
["bitfinex-derivatives","BTCF0:USTF0",1744766977772,0.1794759,83585.0,83584.0,0.0598238]
["bitfinex-derivatives","BTCF0:USTF0",1744766978179,0.2393007,83585.0,83584.0,0.0598238]
["bitfinex-derivatives","BTCF0:USTF0",1744766978477,0.0598248,83585.0,83584.0,0.0598238]
["bitfinex-derivatives","BTCF0:USTF0",1744766978871,0.0598248,83585.0,83584.0,0.0921238]
["bitfinex-derivatives","BTCF0:USTF0",1744766979073,0.0598248,83585.0,83584.0,0.1225238]
["bitfinex-derivatives","BTCF0:USTF0",1744766979274,0.1217248,83585.0,83584.0,0.1225238]
["bitfinex-derivatives","BTCF0:USTF0",1744766979881,0.1217248,83585.0,83584.0,0.0902238]
["bitfinex-derivatives","BTCF0:USTF0",1744766980172,0.1217248,83585.0,83584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744766983573,0.1196597,83577.0,83576.0,0.00017941]
["bitfinex-derivatives","BTCF0:USTF0",1744766983774,0.2034597,83577.0,83576.0,0.00017941]
["bitfinex-derivatives","BTCF0:USTF0",1744766984171,0.2688597,83577.0,83576.0,0.00017941]
["bitfinex-derivatives","BTCF0:USTF0",1744766984875,0.2688597,83577.0,83576.0,0.00217941]
["bitfinex-derivatives","BTCF0:USTF0",1744766985571,0.2688597,83577.0,83576.0,0.00517941]
["bitfinex-derivatives","BTCF0:USTF0",1744766997182,0.2688597,83577.0,83576.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744766999071,0.6296597,83577.0,83576.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744767000585,0.1196726,83568.0,83567.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744767001173,0.1825726,83568.0,83567.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744767001787,0.1196811,83562.0,83561.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744767002179,0.1524811,83562.0,83561.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744767003587,0.1534811,83562.0,83561.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1744767004078,0.1544811,83562.0,83561.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1744767004988,0.1544811,83562.0,83561.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1744767006288,0.1216811,83562.0,83561.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1744767006491,0.1546811,83562.0,83561.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1744767006791,0.4546406,83562.0,83559.0,0.00017941]
["bitfinex-derivatives","BTCF0:USTF0",1744767006979,0.1197241,83532.0,83531.0,0.4206622]
["bitfinex-derivatives","BTCF0:USTF0",1744767007284,0.1197241,83532.0,83531.0,0.4215]
["bitfinex-derivatives","BTCF0:USTF0",1744767007875,0.1197241,83532.0,83531.0,0.4306816]
["bitfinex-derivatives","BTCF0:USTF0",1744767008383,0.1522241,83532.0,83531.0,0.4376816]
["bitfinex-derivatives","BTCF0:USTF0",1744767008584,0.1207241,83532.0,83531.0,0.4376816]
["bitfinex-derivatives","BTCF0:USTF0",1744767008888,0.1207241,83532.0,83531.0,0.5574072]
["bitfinex-derivatives","BTCF0:USTF0",1744767009087,0.1522241,83532.0,83531.0,0.0768816]
["bitfinex-derivatives","BTCF0:USTF0",1744767009685,0.1512241,83532.0,83531.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1744767009991,0.2369441,83532.0,83531.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1744767010189,0.2675441,83532.0,83531.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1744767010389,0.1197313,83527.0,83526.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744767010687,0.1197313,83527.0,83523.0,0.36612777]
["bitfinex-derivatives","BTCF0:USTF0",1744767010688,0.1197356,83524.0,83523.0,0.36612777]
["bitfinex-derivatives","BTCF0:USTF0",1744767011083,0.1818356,83524.0,83523.0,0.36612777]
["bitfinex-derivatives","BTCF0:USTF0",1744767011391,0.1197485,83515.0,83514.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744767011596,0.1197557,83510.0,83509.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1744767011987,0.1197557,83510.0,83509.0,0.1836571]
["bitfinex-derivatives","BTCF0:USTF0",1744767012295,0.1197557,83510.0,83509.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1744767012487,0.1197557,83510.0,83509.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744767012799,0.1197571,83509.0,83508.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744767013297,0.1197628,83505.0,83504.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744767013494,0.1197643,83504.0,83503.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744767013692,0.1197657,83503.0,83502.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744767013895,0.1197657,83503.0,83501.0,0.36097952]
["bitfinex-derivatives","BTCF0:USTF0",1744767013896,0.1197671,83502.0,83501.0,0.36097952]
["bitfinex-derivatives","BTCF0:USTF0",1744767014096,0.6247871,83502.0,83501.0,0.00017952]
["bitfinex-derivatives","BTCF0:USTF0",1744767014394,0.6247871,83502.0,83501.0,0.00025952]
["bitfinex-derivatives","BTCF0:USTF0",1744767014595,0.1197686,83501.0,83500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744767014986,0.1802686,83501.0,83500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744767015289,0.1802686,83501.0,83500.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744767015483,0.1197686,83501.0,83500.0,0.21985]
["bitfinex-derivatives","BTCF0:USTF0",1744767015794,0.08372,83503.0,83502.0,0.17965]
["bitfinex-derivatives","BTCF0:USTF0",1744767015994,0.00110801,83504.0,83503.0,0.1197657]
["bitfinex-derivatives","BTCF0:USTF0",1744767016289,0.1208443,83504.0,83503.0,0.1827657]
["bitfinex-derivatives","BTCF0:USTF0",1744767016491,0.1198443,83504.0,83503.0,0.1827657]
["bitfinex-derivatives","BTCF0:USTF0",1744767016997,8e-05,83504.0,83503.0,0.1847657]
["bitfinex-derivatives","BTCF0:USTF0",1744767017187,0.1198443,83504.0,83503.0,0.1847657]
["bitfinex-derivatives","BTCF0:USTF0",1744767017496,0.1198443,83504.0,83503.0,0.1827657]
["bitfinex-derivatives","BTCF0:USTF0",1744767017794,0.1198443,83504.0,83503.0,0.1847657]
["bitfinex-derivatives","BTCF0:USTF0",1744767019083,0.1198443,83504.0,83503.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744767019290,0.1510443,83504.0,83503.0,0.1217657]
["bitfinex-derivatives","BTCF0:USTF0",1744767019488,0.1510443,83504.0,83503.0,0.1218457]
["bitfinex-derivatives","BTCF0:USTF0",1744767019688,0.1510443,83504.0,83503.0,0.1217657]
["bitfinex-derivatives","BTCF0:USTF0",1744767019884,0.1510443,83504.0,83503.0,0.1218457]
["bitfinex-derivatives","BTCF0:USTF0",1744767020096,0.1198443,83504.0,83503.0,0.1218457]
["bitfinex-derivatives","BTCF0:USTF0",1744767020301,0.1197643,83504.0,83503.0,0.1218457]
["bitfinex-derivatives","BTCF0:USTF0",1744767020498,0.1198443,83504.0,83503.0,0.1218457]
["bitfinex-derivatives","BTCF0:USTF0",1744767020693,0.1197643,83504.0,83503.0,0.1218457]
["bitfinex-derivatives","BTCF0:USTF0",1744767020890,0.1198443,83504.0,83503.0,0.1218457]
["bitfinex-derivatives","BTCF0:USTF0",1744767021692,0.1198443,83504.0,83503.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744767021997,0.1198443,83504.0,83503.0,0.1218457]
["bitfinex-derivatives","BTCF0:USTF0",1744767022193,0.1198443,83504.0,83503.0,0.1217657]
["bitfinex-derivatives","BTCF0:USTF0",1744767022392,8e-05,83504.0,83503.0,0.1218457]
["bitfinex-derivatives","BTCF0:USTF0",1744767022598,0.1197643,83504.0,83503.0,0.1852457]
["bitfinex-derivatives","BTCF0:USTF0",1744767022798,0.1198443,83504.0,83503.0,0.1852457]
["bitfinex-derivatives","BTCF0:USTF0",1744767024201,0.1524443,83504.0,83503.0,0.1852457]
["bitfinex-derivatives","BTCF0:USTF0",1744767027602,0.1835443,83504.0,83503.0,0.1852457]
["bitfinex-derivatives","BTCF0:USTF0",1744767029799,0.1835443,83504.0,83503.0,0.1524457]
["bitfinex-derivatives","BTCF0:USTF0",1744767030004,0.1834643,83504.0,83503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744767030393,0.1834643,83504.0,83503.0,0.13030796]
["bitfinex-derivatives","BTCF0:USTF0",1744767030796,0.1834643,83504.0,83503.0,0.13038796]
["bitfinex-derivatives","BTCF0:USTF0",1744767031503,0.1834643,83504.0,83503.0,0.19518796]
["bitfinex-derivatives","BTCF0:USTF0",1744767034997,0.1834643,83504.0,83503.0,0.1865657]
["bitfinex-derivatives","BTCF0:USTF0",1744767035208,0.1834643,83504.0,83503.0,0.1217657]
["bitfinex-derivatives","BTCF0:USTF0",1744767035397,0.1834643,83504.0,83503.0,0.13030796]
["bitfinex-derivatives","BTCF0:USTF0",1744767037006,0.0326,83504.0,83503.0,0.13030796]
["bitfinex-derivatives","BTCF0:USTF0",1744767037304,0.1524443,83504.0,83503.0,0.19190796]
["bitfinex-derivatives","BTCF0:USTF0",1744767038399,0.1846443,83504.0,83503.0,0.19190796]
["bitfinex-derivatives","BTCF0:USTF0",1744767040002,0.1845643,83504.0,83503.0,0.1833657]
["bitfinex-derivatives","BTCF0:USTF0",1744767040796,0.1845643,83504.0,83503.0,0.1217657]
["bitfinex-derivatives","BTCF0:USTF0",1744767040998,0.1845643,83504.0,83503.0,0.13030796]
["bitfinex-derivatives","BTCF0:USTF0",1744767041307,0.1845643,83504.0,83503.0,0.01054226]
["bitfinex-derivatives","BTCF0:USTF0",1744767041701,0.1845643,83504.0,83503.0,0.01062226]
["bitfinex-derivatives","BTCF0:USTF0",1744767042106,0.1845643,83504.0,83503.0,0.13038796]
["bitfinex-derivatives","BTCF0:USTF0",1744767042312,0.1845643,83504.0,83503.0,0.31255283]
["bitfinex-derivatives","BTCF0:USTF0",1744767043100,0.1845643,83504.0,83503.0,0.19278713]
["bitfinex-derivatives","BTCF0:USTF0",1744767043710,0.1845643,83504.0,83497.0,0.00514985]
["bitfinex-derivatives","BTCF0:USTF0",1744767043711,0.1246825,83504.0,83497.0,0.00514985]
["bitfinex-derivatives","BTCF0:USTF0",1744767043909,0.1796694,83495.0,83494.0,0.11997503]
["bitfinex-derivatives","BTCF0:USTF0",1744767044105,0.2633894,83495.0,83494.0,0.1197782]
["bitfinex-derivatives","BTCF0:USTF0",1744767044312,0.4187787,83495.0,83494.0,0.1198582]
["bitfinex-derivatives","BTCF0:USTF0",1744767045607,0.4197787,83495.0,83494.0,0.1248582]
["bitfinex-derivatives","BTCF0:USTF0",1744767047214,0.4197787,83495.0,83494.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744767049126,0.4197787,83495.0,83494.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744767052114,0.1197801,83493.0,83492.0,0.00012013]
["bitfinex-derivatives","BTCF0:USTF0",1744767052612,0.1197801,83493.0,83490.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744767052613,0.1197901,83486.0,83485.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744767052809,0.1197901,83486.0,83485.0,0.11998833]
["bitfinex-derivatives","BTCF0:USTF0",1744767053010,0.1829901,83486.0,83485.0,0.11998833]
["bitfinex-derivatives","BTCF0:USTF0",1744767054318,0.1829901,83486.0,83485.0,0.12298833]
["bitfinex-derivatives","BTCF0:USTF0",1744767055315,0.1829901,83486.0,83485.0,0.00319683]
["bitfinex-derivatives","BTCF0:USTF0",1744767056225,0.1829901,83486.0,83485.0,0.12298833]
["bitfinex-derivatives","BTCF0:USTF0",1744767059328,0.119793,83484.0,83483.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744767059519,0.1198059,83475.0,83474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744767059823,0.1198102,83472.0,83467.0,0.4207085]
["bitfinex-derivatives","BTCF0:USTF0",1744767060229,0.2165102,83472.0,83468.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744767060719,0.0323,83472.0,83471.0,0.12496306]
["bitfinex-derivatives","BTCF0:USTF0",1744767060920,0.08372,83481.0,83478.0,0.1198016]
["bitfinex-derivatives","BTCF0:USTF0",1744767061113,8e-05,83481.0,83478.0,0.1198016]
["bitfinex-derivatives","BTCF0:USTF0",1744767061309,0.0599788,83481.0,83478.0,0.1855016]
["bitfinex-derivatives","BTCF0:USTF0",1744767061512,0.4806001,83479.0,83478.0,0.1855016]
["bitfinex-derivatives","BTCF0:USTF0",1744767062723,0.3608,83479.0,83478.0,0.1855016]
["bitfinex-derivatives","BTCF0:USTF0",1744767063315,0.4806001,83479.0,83478.0,0.1855016]
["bitfinex-derivatives","BTCF0:USTF0",1744767064718,0.5134001,83479.0,83478.0,0.1855016]
["bitfinex-derivatives","BTCF0:USTF0",1744767065715,0.5134001,83479.0,83478.0,0.1198016]
["bitfinex-derivatives","BTCF0:USTF0",1744767065915,0.5767001,83479.0,83478.0,0.1198016]
["bitfinex-derivatives","BTCF0:USTF0",1744767066227,0.5767001,83479.0,83478.0,0.1821816]
["bitfinex-derivatives","BTCF0:USTF0",1744767066422,0.5134001,83479.0,83478.0,0.1821816]
["bitfinex-derivatives","BTCF0:USTF0",1744767067325,0.3936,83479.0,83478.0,0.1821816]
["bitfinex-derivatives","BTCF0:USTF0",1744767067916,0.5134001,83479.0,83478.0,0.1821816]
["bitfinex-derivatives","BTCF0:USTF0",1744767073832,0.3936,83479.0,83478.0,0.1821816]
["bitfinex-derivatives","BTCF0:USTF0",1744767074232,0.5134001,83479.0,83478.0,0.1821816]
["bitfinex-derivatives","BTCF0:USTF0",1744767075729,0.5134001,83479.0,83478.0,0.1198816]
["bitfinex-derivatives","BTCF0:USTF0",1744767076134,0.5134001,83479.0,83478.0,0.1198016]
["bitfinex-derivatives","BTCF0:USTF0",1744767076335,0.5134001,83479.0,83478.0,0.1809816]
["bitfinex-derivatives","BTCF0:USTF0",1744767076834,0.5134001,83479.0,83478.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744767077031,0.0599021,83477.0,83474.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744767077228,0.1198102,83472.0,83471.0,0.12496186]
["bitfinex-derivatives","BTCF0:USTF0",1744767077422,0.4806102,83472.0,83471.0,0.12496186]
["bitfinex-derivatives","BTCF0:USTF0",1744767077830,0.4806102,83472.0,83471.0,0.12504186]
["bitfinex-derivatives","BTCF0:USTF0",1744767078027,0.5445102,83472.0,83471.0,0.12504186]
["bitfinex-derivatives","BTCF0:USTF0",1744767080234,0.5445102,83472.0,83471.0,0.12704186]
["bitfinex-derivatives","BTCF0:USTF0",1744767088733,0.4247,83472.0,83471.0,0.15824186]
["bitfinex-derivatives","BTCF0:USTF0",1744767088938,0.3608,83480.0,83479.0,0.1198001]
["bitfinex-derivatives","BTCF0:USTF0",1744767089436,0.3608,83480.0,83479.0,0.2120001]
["bitfinex-derivatives","BTCF0:USTF0",1744767090536,0.03170801,83492.0,83491.0,0.1197829]
["bitfinex-derivatives","BTCF0:USTF0",1744767090734,0.0598895,83494.0,83493.0,0.1197801]
["bitfinex-derivatives","BTCF0:USTF0",1744767091041,0.0598895,83494.0,83493.0,0.1818801]
["bitfinex-derivatives","BTCF0:USTF0",1744767092044,0.00010801,83503.0,83501.0,0.1197686]
["bitfinex-derivatives","BTCF0:USTF0",1744767092336,0.15244673,83502.0,83501.0,0.1197686]
["bitfinex-derivatives","BTCF0:USTF0",1744767092540,0.15244673,83502.0,83501.0,0.1511686]
["bitfinex-derivatives","BTCF0:USTF0",1744767092730,0.18294673,83502.0,83501.0,0.1511686]
["bitfinex-derivatives","BTCF0:USTF0",1744767093740,0.18294673,83502.0,83501.0,0.1197686]
["bitfinex-derivatives","BTCF0:USTF0",1744767093937,0.1197772,83495.0,83494.0,0.239551]
["bitfinex-derivatives","BTCF0:USTF0",1744767094343,0.2119772,83495.0,83494.0,0.239551]
["bitfinex-derivatives","BTCF0:USTF0",1744767094639,0.1796736,83493.0,83492.0,0.0598904]
["bitfinex-derivatives","BTCF0:USTF0",1744767094944,0.0598907,83493.0,83492.0,0.0598904]
["bitfinex-derivatives","BTCF0:USTF0",1744767095145,0.1237907,83493.0,83492.0,0.0598904]
["bitfinex-derivatives","BTCF0:USTF0",1744767095447,0.1237907,83493.0,83492.0,0.0599704]
["bitfinex-derivatives","BTCF0:USTF0",1744767098043,0.1287907,83493.0,83492.0,0.0930704]
["bitfinex-derivatives","BTCF0:USTF0",1744767098246,0.1288707,83493.0,83492.0,0.0930704]
["bitfinex-derivatives","BTCF0:USTF0",1744767098449,0.1278707,83493.0,83492.0,0.0930704]
["bitfinex-derivatives","BTCF0:USTF0",1744767099847,0.1238707,83493.0,83492.0,0.0920704]
["bitfinex-derivatives","BTCF0:USTF0",1744767100034,0.1238707,83493.0,83492.0,0.0930704]
["bitfinex-derivatives","BTCF0:USTF0",1744767100035,0.1288707,83493.0,83492.0,0.0930704]
["bitfinex-derivatives","BTCF0:USTF0",1744767100236,0.1287907,83493.0,83492.0,0.0930704]
["bitfinex-derivatives","BTCF0:USTF0",1744767100445,0.1237907,83493.0,83492.0,0.0920704]
["bitfinex-derivatives","BTCF0:USTF0",1744767100644,0.1277907,83493.0,83492.0,0.0930704]
["bitfinex-derivatives","BTCF0:USTF0",1744767101030,0.1238707,83493.0,83492.0,0.0930704]
["bitfinex-derivatives","BTCF0:USTF0",1744767101234,0.1278707,83493.0,83492.0,0.0930704]
["bitfinex-derivatives","BTCF0:USTF0",1744767103637,0.1238707,83493.0,83492.0,0.0920704]
["bitfinex-derivatives","BTCF0:USTF0",1744767103836,0.1278707,83493.0,83492.0,0.0930704]
["bitfinex-derivatives","BTCF0:USTF0",1744767104231,0.1238707,83493.0,83492.0,0.0930704]
["bitfinex-derivatives","BTCF0:USTF0",1744767104442,0.1278707,83493.0,83492.0,0.0930704]
["bitfinex-derivatives","BTCF0:USTF0",1744767104837,0.03568,83493.0,83492.0,0.0930704]
["bitfinex-derivatives","BTCF0:USTF0",1744767105033,0.00408,83493.0,83492.0,0.1347704]
["bitfinex-derivatives","BTCF0:USTF0",1744767105239,0.00017963,83502.0,83501.0,0.1197686]
["bitfinex-derivatives","BTCF0:USTF0",1744767105443,0.00028764,83502.0,83501.0,0.1197686]
["bitfinex-derivatives","BTCF0:USTF0",1744767105644,0.3608,83511.0,83510.0,0.1197557]
["bitfinex-derivatives","BTCF0:USTF0",1744767105845,0.36090801,83511.0,83510.0,0.1824557]
["bitfinex-derivatives","BTCF0:USTF0",1744767106233,0.48066221,83511.0,83510.0,0.1824557]
["bitfinex-derivatives","BTCF0:USTF0",1744767106441,0.36090801,83511.0,83510.0,0.1824557]
["bitfinex-derivatives","BTCF0:USTF0",1744767106938,0.40260801,83511.0,83510.0,0.1834557]
["bitfinex-derivatives","BTCF0:USTF0",1744767107334,0.39360801,83511.0,83510.0,0.1824557]
["bitfinex-derivatives","BTCF0:USTF0",1744767107539,0.39560801,83511.0,83510.0,0.1824557]
["bitfinex-derivatives","BTCF0:USTF0",1744767107741,0.36290801,83511.0,83510.0,0.1824557]
["bitfinex-derivatives","BTCF0:USTF0",1744767107942,0.36090801,83511.0,83510.0,0.1824557]
["bitfinex-derivatives","BTCF0:USTF0",1744767108149,0.3628,83511.0,83510.0,0.1824557]
["bitfinex-derivatives","BTCF0:USTF0",1744767108446,0.36288,83511.0,83510.0,0.1913996]
["bitfinex-derivatives","BTCF0:USTF0",1744767110047,0.36088,83511.0,83510.0,0.1913996]
["bitfinex-derivatives","BTCF0:USTF0",1744767110646,0.36088,83511.0,83510.0,0.1923996]
["bitfinex-derivatives","BTCF0:USTF0",1744767111251,8e-05,83511.0,83510.0,0.1923996]
["bitfinex-derivatives","BTCF0:USTF0",1744767111451,0.00017963,83519.0,83518.0,0.1197442]
["bitfinex-derivatives","BTCF0:USTF0",1744767111646,0.00017963,83519.0,83518.0,0.4805442]
["bitfinex-derivatives","BTCF0:USTF0",1744767111843,0.06022003,83534.0,83520.0,0.0598706]
["bitfinex-derivatives","BTCF0:USTF0",1744767112148,0.4444,83539.0,83525.0,0.1197342]
["bitfinex-derivatives","BTCF0:USTF0",1744767112355,0.00508,83526.0,83525.0,0.1197342]
["bitfinex-derivatives","BTCF0:USTF0",1744767112542,0.00508,83526.0,83525.0,0.1297342]
["bitfinex-derivatives","BTCF0:USTF0",1744767112947,0.00508,83526.0,83525.0,0.1932342]
["bitfinex-derivatives","BTCF0:USTF0",1744767113145,1e-07,83526.0,83525.0,0.1932342]
["bitfinex-derivatives","BTCF0:USTF0",1744767113352,0.00010801,83536.0,83535.0,0.1197198]
["bitfinex-derivatives","BTCF0:USTF0",1744767113658,0.0305,83551.0,83544.0,0.0598529]
["bitfinex-derivatives","BTCF0:USTF0",1744767113848,0.0636,83550.0,83549.0,0.1196998]
["bitfinex-derivatives","BTCF0:USTF0",1744767114047,0.1832983,83550.0,83549.0,0.1196998]
["bitfinex-derivatives","BTCF0:USTF0",1744767114253,0.0636,83550.0,83549.0,0.1196998]
["bitfinex-derivatives","BTCF0:USTF0",1744767114454,0.1832983,83550.0,83549.0,0.1196998]
["bitfinex-derivatives","BTCF0:USTF0",1744767115049,0.1852983,83550.0,83549.0,0.1196998]
["bitfinex-derivatives","BTCF0:USTF0",1744767115454,0.1853783,83550.0,83549.0,0.1196998]
["bitfinex-derivatives","BTCF0:USTF0",1744767115954,0.42648,83550.0,83549.0,0.1196998]
["bitfinex-derivatives","BTCF0:USTF0",1744767116154,0.5461783,83550.0,83549.0,0.1196998]
["bitfinex-derivatives","BTCF0:USTF0",1744767116449,0.1923783,83550.0,83549.0,0.1206998]
["bitfinex-derivatives","BTCF0:USTF0",1744767119944,0.1922983,83550.0,83549.0,0.1206998]
["bitfinex-derivatives","BTCF0:USTF0",1744767120247,0.0726,83550.0,83549.0,0.1206998]
["bitfinex-derivatives","BTCF0:USTF0",1744767120446,1e-08,83552.0,83551.0,0.1196969]
["bitfinex-derivatives","BTCF0:USTF0",1744767120647,1e-08,83552.0,83551.0,0.1511969]
["bitfinex-derivatives","BTCF0:USTF0",1744767120853,1e-08,83552.0,83551.0,0.1839969]
["bitfinex-derivatives","BTCF0:USTF0",1744767121758,0.00300001,83552.0,83551.0,0.1839969]
["bitfinex-derivatives","BTCF0:USTF0",1744767122757,0.00900001,83552.0,83551.0,0.1849969]
["bitfinex-derivatives","BTCF0:USTF0",1744767122958,0.00900001,83552.0,83551.0,0.1534969]
["bitfinex-derivatives","BTCF0:USTF0",1744767123361,0.12869551,83552.0,83551.0,0.1206969]
["bitfinex-derivatives","BTCF0:USTF0",1744767123553,0.48949551,83552.0,83551.0,0.1206969]
["bitfinex-derivatives","BTCF0:USTF0",1744767123753,0.48649551,83552.0,83551.0,0.1206969]
["bitfinex-derivatives","BTCF0:USTF0",1744767123954,0.19129551,83552.0,83551.0,0.1206969]
["bitfinex-derivatives","BTCF0:USTF0",1744767124154,0.19137551,83552.0,83551.0,0.1206969]
["bitfinex-derivatives","BTCF0:USTF0",1744767124464,0.55217551,83552.0,83551.0,0.1206969]
["bitfinex-derivatives","BTCF0:USTF0",1744767124959,0.55209551,83552.0,83551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744767125159,0.1197026,83547.0,83546.0,0.1197032]
["bitfinex-derivatives","BTCF0:USTF0",1744767125459,0.179564,83543.0,83542.0,0.1197094]
["bitfinex-derivatives","BTCF0:USTF0",1744767125755,0.540364,83543.0,83542.0,0.1197094]
["bitfinex-derivatives","BTCF0:USTF0",1744767126360,0.540364,83543.0,83541.0,0.00017963]
["bitfinex-derivatives","BTCF0:USTF0",1744767126361,0.1197098,83542.0,83541.0,0.00017963]
["bitfinex-derivatives","BTCF0:USTF0",1744767126547,0.1839098,83542.0,83541.0,0.00017963]
["bitfinex-derivatives","BTCF0:USTF0",1744767127052,0.1839098,83542.0,83541.0,0.11989083]
["bitfinex-derivatives","BTCF0:USTF0",1744767127558,0.1839098,83542.0,83541.0,0.00017963]
["bitfinex-derivatives","BTCF0:USTF0",1744767127758,0.1859098,83542.0,83541.0,0.00017963]
["bitfinex-derivatives","BTCF0:USTF0",1744767128057,0.0598649,83529.0,83526.0,0.0598661]
["bitfinex-derivatives","BTCF0:USTF0",1744767128263,0.3608,83527.0,83526.0,0.0598661]
["bitfinex-derivatives","BTCF0:USTF0",1744767128758,0.4248,83527.0,83526.0,0.0598661]
["bitfinex-derivatives","BTCF0:USTF0",1744767129262,0.5445313,83527.0,83526.0,0.0598661]
["bitfinex-derivatives","BTCF0:USTF0",1744767129460,0.5445313,83527.0,83518.0,0.00017963]
["bitfinex-derivatives","BTCF0:USTF0",1744767129461,0.1197428,83519.0,83518.0,0.00017963]
["bitfinex-derivatives","BTCF0:USTF0",1744767129759,0.4805428,83519.0,83518.0,0.11992383]
["bitfinex-derivatives","BTCF0:USTF0",1744767130057,0.5426428,83519.0,83518.0,0.11992383]
["bitfinex-derivatives","BTCF0:USTF0",1744767130258,0.5426428,83519.0,83518.0,0.00017963]
["bitfinex-derivatives","BTCF0:USTF0",1744767130962,0.5436428,83519.0,83518.0,0.00017963]
["bitfinex-derivatives","BTCF0:USTF0",1744767131262,0.5436428,83519.0,83513.0,0.00056403]
["bitfinex-derivatives","BTCF0:USTF0",1744767131263,0.1197499,83514.0,83513.0,0.00056403]
["bitfinex-derivatives","BTCF0:USTF0",1744767131463,0.1197628,83505.0,83501.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744767131759,0.1197729,83499.0,83498.0,0.119765]
["bitfinex-derivatives","BTCF0:USTF0",1744767131959,0.1197729,83499.0,83498.0,0.2395378]
["bitfinex-derivatives","BTCF0:USTF0",1744767132364,0.2128729,83499.0,83498.0,0.2395378]
["bitfinex-derivatives","BTCF0:USTF0",1744767133356,0.2128729,83499.0,83498.0,0.2415378]
["bitfinex-derivatives","BTCF0:USTF0",1744767134255,0.2128729,83499.0,83498.0,0.2435378]
["bitfinex-derivatives","BTCF0:USTF0",1744767134666,0.0931,83499.0,83498.0,0.2435378]
["bitfinex-derivatives","BTCF0:USTF0",1744767134867,0.3608,83505.0,83504.0,0.1197643]
["bitfinex-derivatives","BTCF0:USTF0",1744767135165,0.3608,83524.0,83506.0,0.1197614]
["bitfinex-derivatives","BTCF0:USTF0",1744767135364,0.3608,83524.0,83523.0,0.119737]
["bitfinex-derivatives","BTCF0:USTF0",1744767135662,0.4805356,83524.0,83523.0,0.119737]
["bitfinex-derivatives","BTCF0:USTF0",1744767136164,0.4805356,83524.0,83521.0,0.0598692]
["bitfinex-derivatives","BTCF0:USTF0",1744767136165,0.1197385,83522.0,83521.0,0.0598692]
["bitfinex-derivatives","BTCF0:USTF0",1744767136759,0.1843385,83522.0,83521.0,0.0598692]
["bitfinex-derivatives","BTCF0:USTF0",1744767137868,0.1863385,83522.0,83521.0,0.0598692]
["bitfinex-derivatives","BTCF0:USTF0",1744767138066,0.1913385,83522.0,83521.0,0.0608692]
["bitfinex-derivatives","BTCF0:USTF0",1744767139075,0.1863385,83522.0,83521.0,0.0598692]
["bitfinex-derivatives","BTCF0:USTF0",1744767139270,0.1873385,83522.0,83521.0,0.0598692]
["bitfinex-derivatives","BTCF0:USTF0",1744767140072,0.1853385,83522.0,83521.0,0.0598692]
["bitfinex-derivatives","BTCF0:USTF0",1744767140571,0.0598724,83518.0,83513.0,0.00017963]
["bitfinex-derivatives","BTCF0:USTF0",1744767140757,0.1197499,83514.0,83513.0,0.06005413]
["bitfinex-derivatives","BTCF0:USTF0",1744767140962,0.1197499,83514.0,83513.0,0.17980123]
["bitfinex-derivatives","BTCF0:USTF0",1744767141369,0.2136499,83514.0,83513.0,0.17980123]
["bitfinex-derivatives","BTCF0:USTF0",1744767141569,0.5744499,83514.0,83513.0,0.00017963]
["bitfinex-derivatives","BTCF0:USTF0",1744767141877,0.1197729,83498.0,83497.0,0.12492275]
["bitfinex-derivatives","BTCF0:USTF0",1744767142471,0.1197729,83498.0,83497.0,0.12500275]
["bitfinex-derivatives","BTCF0:USTF0",1744767142670,0.1835729,83498.0,83497.0,0.12500275]
["bitfinex-derivatives","BTCF0:USTF0",1744767142969,0.1835729,83498.0,83497.0,0.12700275]
["bitfinex-derivatives","BTCF0:USTF0",1744767143170,0.1835729,83498.0,83497.0,0.12692275]
["bitfinex-derivatives","BTCF0:USTF0",1744767143874,0.1835729,83498.0,83497.0,0.12700275]
["bitfinex-derivatives","BTCF0:USTF0",1744767144076,0.1835729,83498.0,83497.0,0.12692275]
["bitfinex-derivatives","BTCF0:USTF0",1744767144372,0.1835729,83498.0,83497.0,0.12700275]
["bitfinex-derivatives","BTCF0:USTF0",1744767144582,0.1835729,83498.0,83497.0,0.12900275]
["bitfinex-derivatives","BTCF0:USTF0",1744767144872,0.1835729,83498.0,83497.0,0.00922985]
["bitfinex-derivatives","BTCF0:USTF0",1744767145073,0.1835729,83498.0,83497.0,0.00914985]
["bitfinex-derivatives","BTCF0:USTF0",1744767145371,0.1835729,83498.0,83497.0,0.00922985]
["bitfinex-derivatives","BTCF0:USTF0",1744767145574,0.1197844,83490.0,83487.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744767145772,0.4805844,83490.0,83488.0,0.1197868]
["bitfinex-derivatives","BTCF0:USTF0",1744767145976,0.4805844,83490.0,83489.0,0.11996543]
["bitfinex-derivatives","BTCF0:USTF0",1744767146274,0.4805844,83490.0,83489.0,0.00025963]
["bitfinex-derivatives","BTCF0:USTF0",1744767146473,0.0599029,83476.0,83473.0,0.0600123]
["bitfinex-derivatives","BTCF0:USTF0",1744767146677,0.0599029,83476.0,83474.0,0.1500059]
["bitfinex-derivatives","BTCF0:USTF0",1744767146678,0.1198059,83475.0,83474.0,0.1500059]
["bitfinex-derivatives","BTCF0:USTF0",1744767146878,0.1501059,83475.0,83474.0,0.1500059]
["bitfinex-derivatives","BTCF0:USTF0",1744767147274,0.1198102,83472.0,83471.0,0.00515146]
["bitfinex-derivatives","BTCF0:USTF0",1744767147573,0.1198102,83472.0,83471.0,0.12496306]
["bitfinex-derivatives","BTCF0:USTF0",1744767147773,0.1198102,83472.0,83471.0,0.12504306]
["bitfinex-derivatives","BTCF0:USTF0",1744767148070,0.1501102,83472.0,83471.0,0.12504306]
["bitfinex-derivatives","BTCF0:USTF0",1744767148374,0.1501102,83472.0,83471.0,0.19034306]
["bitfinex-derivatives","BTCF0:USTF0",1744767148572,0.1501102,83472.0,83471.0,0.19334306]
["bitfinex-derivatives","BTCF0:USTF0",1744767149270,0.1501102,83472.0,83471.0,0.19634306]
["bitfinex-derivatives","BTCF0:USTF0",1744767150071,0.1501102,83472.0,83471.0,0.19626306]
["bitfinex-derivatives","BTCF0:USTF0",1744767150273,0.5109102,83472.0,83471.0,0.16296306]
["bitfinex-derivatives","BTCF0:USTF0",1744767150467,0.5109102,83472.0,83471.0,0.01115146]
["bitfinex-derivatives","BTCF0:USTF0",1744767150665,0.5109102,83472.0,83471.0,0.13096306]
["bitfinex-derivatives","BTCF0:USTF0",1744767152777,0.5109102,83472.0,83471.0,0.16336306]
["bitfinex-derivatives","BTCF0:USTF0",1744767155472,0.3911,83472.0,83471.0,0.16336306]
["bitfinex-derivatives","BTCF0:USTF0",1744767155674,0.3608,83479.0,83473.0,0.0599043]
["bitfinex-derivatives","BTCF0:USTF0",1744767155870,0.00017963,83480.0,83479.0,0.1198001]
["bitfinex-derivatives","BTCF0:USTF0",1744767156369,0.00017963,83480.0,83479.0,0.4734001]
["bitfinex-derivatives","BTCF0:USTF0",1744767156771,0.00017963,83480.0,83479.0,0.2234001]
["bitfinex-derivatives","BTCF0:USTF0",1744767157680,0.00017963,83480.0,83479.0,0.2244001]
["bitfinex-derivatives","BTCF0:USTF0",1744767158177,0.00017963,83480.0,83479.0,0.2144801]
["bitfinex-derivatives","BTCF0:USTF0",1744767158575,0.00017963,83480.0,83479.0,0.2154801]
["bitfinex-derivatives","BTCF0:USTF0",1744767162471,0.00017963,83480.0,83479.0,0.5762801]
["bitfinex-derivatives","BTCF0:USTF0",1744767167286,0.00017963,83480.0,83479.0,0.2154801]
["bitfinex-derivatives","BTCF0:USTF0",1744767168388,0.00017963,83480.0,83479.0,0.5762801]
["bitfinex-derivatives","BTCF0:USTF0",1744767172491,0.00017963,83480.0,83479.0,0.5862801]
["bitfinex-derivatives","BTCF0:USTF0",1744767172682,0.00024,83500.0,83499.0,0.1197714]
["bitfinex-derivatives","BTCF0:USTF0",1744767172882,0.00014581,83502.0,83501.0,0.1197686]
["bitfinex-derivatives","BTCF0:USTF0",1744767173182,0.3608,83515.0,83513.0,0.1197514]
["bitfinex-derivatives","BTCF0:USTF0",1744767173183,0.0319,83514.0,83513.0,0.1197514]
["bitfinex-derivatives","BTCF0:USTF0",1744767174087,0.0637,83514.0,83513.0,0.1498514]
["bitfinex-derivatives","BTCF0:USTF0",1744767174686,0.0677,83514.0,83513.0,0.1589028]
["bitfinex-derivatives","BTCF0:USTF0",1744767175282,0.0687,83514.0,83513.0,0.1589028]
["bitfinex-derivatives","BTCF0:USTF0",1744767176087,0.005,83514.0,83513.0,0.1589028]
["bitfinex-derivatives","BTCF0:USTF0",1744767176287,0.00508,83514.0,83513.0,0.1589028]
["bitfinex-derivatives","BTCF0:USTF0",1744767176691,0.005,83514.0,83513.0,0.1589028]
["bitfinex-derivatives","BTCF0:USTF0",1744767176886,0.00508,83514.0,83513.0,0.1589028]
["bitfinex-derivatives","BTCF0:USTF0",1744767177693,0.06648,83514.0,83513.0,0.1288028]
["bitfinex-derivatives","BTCF0:USTF0",1744767180284,0.1862299,83514.0,83513.0,0.1288028]
["bitfinex-derivatives","BTCF0:USTF0",1744767180888,0.06648,83514.0,83513.0,0.1288028]
["bitfinex-derivatives","BTCF0:USTF0",1744767181090,0.0664,83514.0,83513.0,0.1597028]
["bitfinex-derivatives","BTCF0:USTF0",1744767181394,0.06648,83514.0,83513.0,0.1597028]
["bitfinex-derivatives","BTCF0:USTF0",1744767181792,0.1862299,83514.0,83513.0,0.1288028]
["bitfinex-derivatives","BTCF0:USTF0",1744767182195,0.1796393,83509.0,83508.0,0.0598786]
["bitfinex-derivatives","BTCF0:USTF0",1744767182398,0.0598793,83509.0,83508.0,0.1796371]
["bitfinex-derivatives","BTCF0:USTF0",1744767182696,0.0629,83509.0,83508.0,0.1796371]
["bitfinex-derivatives","BTCF0:USTF0",1744767182994,0.0629,83509.0,83508.0,0.54943829]
["bitfinex-derivatives","BTCF0:USTF0",1744767183186,0.0629,83509.0,83508.0,0.22023829]
["bitfinex-derivatives","BTCF0:USTF0",1744767183696,0.001,83509.0,83508.0,0.22023829]
["bitfinex-derivatives","BTCF0:USTF0",1744767183894,0.001,83509.0,83508.0,0.25073829]
["bitfinex-derivatives","BTCF0:USTF0",1744767184285,0.001,83509.0,83508.0,0.26073829]
["bitfinex-derivatives","BTCF0:USTF0",1744767184286,0.003,83509.0,83508.0,0.26073829]
["bitfinex-derivatives","BTCF0:USTF0",1744767186400,0.003,83509.0,83508.0,0.29233829]
["bitfinex-derivatives","BTCF0:USTF0",1744767189193,0.01212076,83509.0,83508.0,0.29233829]
["bitfinex-derivatives","BTCF0:USTF0",1744767190702,0.00017963,83522.0,83521.0,0.1197399]
["bitfinex-derivatives","BTCF0:USTF0",1744767191091,0.00025963,83522.0,83521.0,0.1518399]
["bitfinex-derivatives","BTCF0:USTF0",1744767191299,0.00010801,83534.0,83533.0,0.1197227]
["bitfinex-derivatives","BTCF0:USTF0",1744767191606,0.0316,83538.0,83537.0,0.119717]
["bitfinex-derivatives","BTCF0:USTF0",1744767192000,0.0634,83538.0,83537.0,0.150517]
["bitfinex-derivatives","BTCF0:USTF0",1744767193593,0.0644,83538.0,83537.0,0.150517]
["bitfinex-derivatives","BTCF0:USTF0",1744767193789,0.0664,83538.0,83537.0,0.150517]
["bitfinex-derivatives","BTCF0:USTF0",1744767194798,0.0664,83538.0,83532.0,0.059862]
["bitfinex-derivatives","BTCF0:USTF0",1744767194799,0.0598603,83535.0,83529.0,0.11990723]
["bitfinex-derivatives","BTCF0:USTF0",1744767195001,0.480527,83530.0,83529.0,0.11990723]
["bitfinex-derivatives","BTCF0:USTF0",1744767195396,0.426,83530.0,83529.0,0.11990723]
["bitfinex-derivatives","BTCF0:USTF0",1744767195592,0.0652,83530.0,83529.0,0.11990723]
["bitfinex-derivatives","BTCF0:USTF0",1744767196003,0.0652,83530.0,83529.0,0.15040723]
["bitfinex-derivatives","BTCF0:USTF0",1744767196205,0.06528,83530.0,83529.0,0.15040723]
["bitfinex-derivatives","BTCF0:USTF0",1744767196501,0.0652,83530.0,83529.0,0.15040723]
["bitfinex-derivatives","BTCF0:USTF0",1744767196695,0.06528,83530.0,83529.0,0.15040723]
["bitfinex-derivatives","BTCF0:USTF0",1744767196895,0.06528,83530.0,83529.0,0.15140723]
["bitfinex-derivatives","BTCF0:USTF0",1744767197095,0.06528,83530.0,83529.0,0.12090723]
["bitfinex-derivatives","BTCF0:USTF0",1744767200210,0.06528,83530.0,83529.0,0.15240723]
["bitfinex-derivatives","BTCF0:USTF0",1744767201808,0.03218,83530.0,83529.0,0.15240723]
["bitfinex-derivatives","BTCF0:USTF0",1744767202016,0.00010801,83539.0,83538.0,0.1197155]
["bitfinex-derivatives","BTCF0:USTF0",1744767202206,0.00026573,83545.0,83541.0,0.1197112]
["bitfinex-derivatives","BTCF0:USTF0",1744767202207,0.0308,83542.0,83541.0,0.1197112]
["bitfinex-derivatives","BTCF0:USTF0",1744767202596,0.03980414,83542.0,83541.0,0.1197112]
["bitfinex-derivatives","BTCF0:USTF0",1744767204905,0.04080414,83542.0,83541.0,0.1197112]
["bitfinex-derivatives","BTCF0:USTF0",1744767205502,0.16051394,83542.0,83541.0,0.1197112]
["bitfinex-derivatives","BTCF0:USTF0",1744767205899,0.19101394,83542.0,83541.0,0.1197112]
["bitfinex-derivatives","BTCF0:USTF0",1744767209307,0.1795789,83537.0,83536.0,0.1197172]
["bitfinex-derivatives","BTCF0:USTF0",1744767209511,0.5403789,83537.0,83536.0,0.1197172]
["bitfinex-derivatives","BTCF0:USTF0",1744767209707,0.61218304,83537.0,83536.0,0.1197172]
["bitfinex-derivatives","BTCF0:USTF0",1744767210112,0.119727,83530.0,83517.0,0.18154544]
["bitfinex-derivatives","BTCF0:USTF0",1744767210313,0.48953114,83530.0,83521.0,0.0598695]
["bitfinex-derivatives","BTCF0:USTF0",1744767210612,0.48953114,83530.0,83529.0,0.11990803]
["bitfinex-derivatives","BTCF0:USTF0",1744767211006,0.55183114,83530.0,83529.0,0.11990803]
["bitfinex-derivatives","BTCF0:USTF0",1744767212502,0.55183114,83530.0,83529.0,0.12090803]
["bitfinex-derivatives","BTCF0:USTF0",1744767213211,0.55183114,83530.0,83529.0,0.00117963]
["bitfinex-derivatives","BTCF0:USTF0",1744767213806,0.55383114,83530.0,83529.0,0.00017963]
["bitfinex-derivatives","BTCF0:USTF0",1744767216014,0.55383114,83530.0,83529.0,0.11990803]
["bitfinex-derivatives","BTCF0:USTF0",1744767218413,0.55183114,83530.0,83529.0,0.11990803]
["bitfinex-derivatives","BTCF0:USTF0",1744767218606,0.55283114,83530.0,83529.0,0.11990803]
["bitfinex-derivatives","BTCF0:USTF0",1744767220217,0.04060414,83530.0,83529.0,0.11990803]
["bitfinex-derivatives","BTCF0:USTF0",1744767220720,0.04068414,83530.0,83529.0,0.11990803]
["bitfinex-derivatives","BTCF0:USTF0",1744767220924,0.04068414,83530.0,83529.0,0.18330803]
["bitfinex-derivatives","BTCF0:USTF0",1744767221220,0.03968414,83530.0,83529.0,0.18330803]
["bitfinex-derivatives","BTCF0:USTF0",1744767221420,0.04068414,83530.0,83529.0,0.18330803]
["bitfinex-derivatives","BTCF0:USTF0",1744767222024,0.03968414,83530.0,83529.0,0.18330803]
["bitfinex-derivatives","BTCF0:USTF0",1744767222322,0.00908414,83530.0,83529.0,0.18430803]
["bitfinex-derivatives","BTCF0:USTF0",1744767222722,0.00900414,83530.0,83529.0,0.18430803]
["bitfinex-derivatives","BTCF0:USTF0",1744767222923,0.00908414,83530.0,83529.0,0.18430803]
["bitfinex-derivatives","BTCF0:USTF0",1744767224319,0.12881114,83530.0,83529.0,0.18430803]
["bitfinex-derivatives","BTCF0:USTF0",1744767224525,0.19291114,83530.0,83529.0,0.00117963]
["bitfinex-derivatives","BTCF0:USTF0",1744767224723,0.19291114,83530.0,83529.0,0.12090803]
["bitfinex-derivatives","BTCF0:USTF0",1744767225928,0.19291114,83530.0,83529.0,0.15370803]
["bitfinex-derivatives","BTCF0:USTF0",1744767226224,0.19291114,83530.0,83529.0,0.18430803]
["bitfinex-derivatives","BTCF0:USTF0",1744767226427,0.19391114,83530.0,83529.0,0.18430803]
["bitfinex-derivatives","BTCF0:USTF0",1744767226727,0.19391114,83530.0,83529.0,0.15270803]
["bitfinex-derivatives","BTCF0:USTF0",1744767226925,0.19391114,83530.0,83529.0,0.00017963]
["bitfinex-derivatives","BTCF0:USTF0",1744767227113,0.55471114,83530.0,83529.0,0.00017963]
["bitfinex-derivatives","BTCF0:USTF0",1744767227815,0.55371114,83530.0,83529.0,0.00017963]
["bitfinex-derivatives","BTCF0:USTF0",1744767228212,0.55371114,83530.0,83529.0,0.11990803]
["bitfinex-derivatives","BTCF0:USTF0",1744767228619,0.55471114,83530.0,83529.0,0.11990803]
["bitfinex-derivatives","BTCF0:USTF0",1744767229114,0.43498414,83530.0,83529.0,0.11990803]
["bitfinex-derivatives","BTCF0:USTF0",1744767229314,0.55471114,83530.0,83529.0,0.11990803]
["bitfinex-derivatives","BTCF0:USTF0",1744767229519,0.55571114,83530.0,83529.0,0.18120803]
["bitfinex-derivatives","BTCF0:USTF0",1744767231228,0.00208,83530.0,83529.0,0.18120803]
["bitfinex-derivatives","BTCF0:USTF0",1744767231621,0.033,83536.0,83535.0,0.1197198]
["bitfinex-derivatives","BTCF0:USTF0",1744767232126,0.3608,83537.0,83536.0,0.1197184]
["bitfinex-derivatives","BTCF0:USTF0",1744767232328,0.3608,83537.0,83536.0,0.1813184]
["bitfinex-derivatives","BTCF0:USTF0",1744767232826,0.36088,83537.0,83536.0,0.1813184]
["bitfinex-derivatives","BTCF0:USTF0",1744767234622,0.36188,83537.0,83536.0,0.1813184]
["bitfinex-derivatives","BTCF0:USTF0",1744767239226,0.1795812,83535.0,83534.0,0.1197204]
["bitfinex-derivatives","BTCF0:USTF0",1744767239430,0.119727,83530.0,83529.0,0.06004373]
["bitfinex-derivatives","BTCF0:USTF0",1744767239628,0.119727,83530.0,83529.0,0.17977073]
["bitfinex-derivatives","BTCF0:USTF0",1744767239833,0.183227,83530.0,83529.0,0.17977073]
["bitfinex-derivatives","BTCF0:USTF0",1744767240335,0.0304,83530.0,83529.0,0.17977073]
["bitfinex-derivatives","BTCF0:USTF0",1744767241137,0.0331,83535.0,83534.0,0.1197213]
["bitfinex-derivatives","BTCF0:USTF0",1744767241637,0.119727,83530.0,83529.0,0.00017963]
["bitfinex-derivatives","BTCF0:USTF0",1744767241823,0.480527,83530.0,83529.0,0.00017963]
["bitfinex-derivatives","BTCF0:USTF0",1744767242027,0.1796292,83516.0,83515.0,0.1197418]
["bitfinex-derivatives","BTCF0:USTF0",1744767242738,0.1796292,83516.0,83515.0,0.1796141]
["bitfinex-derivatives","BTCF0:USTF0",1744767243128,0.2114292,83516.0,83515.0,0.1796141]
["bitfinex-derivatives","BTCF0:USTF0",1744767243736,0.1197571,83509.0,83508.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744767243930,0.4805571,83509.0,83508.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744767244139,0.4805571,83509.0,83507.0,0.11993893]
["bitfinex-derivatives","BTCF0:USTF0",1744767244140,0.1197585,83508.0,83507.0,0.11993893]
["bitfinex-derivatives","BTCF0:USTF0",1744767244337,0.1501585,83508.0,83507.0,0.11993893]
["bitfinex-derivatives","BTCF0:USTF0",1744767244645,0.2144585,83508.0,83507.0,0.11993893]
["bitfinex-derivatives","BTCF0:USTF0",1744767245349,0.22771691,83508.0,83507.0,0.00017963]
["bitfinex-derivatives","BTCF0:USTF0",1744767245652,0.22971691,83508.0,83507.0,0.00017963]
["bitfinex-derivatives","BTCF0:USTF0",1744767245951,0.22971691,83508.0,83507.0,0.00025963]
["bitfinex-derivatives","BTCF0:USTF0",1744767246748,0.22971691,83508.0,83507.0,0.12001963]
["bitfinex-derivatives","BTCF0:USTF0",1744767246948,0.31319691,83508.0,83507.0,0.12001963]
["bitfinex-derivatives","BTCF0:USTF0",1744767247150,0.31119691,83508.0,83507.0,0.12001963]
["bitfinex-derivatives","BTCF0:USTF0",1744767247447,0.31319691,83508.0,83507.0,0.12001963]
["bitfinex-derivatives","BTCF0:USTF0",1744767249245,0.2999385,83508.0,83507.0,0.12001963]
["bitfinex-derivatives","BTCF0:USTF0",1744767250637,0.2979385,83508.0,83507.0,0.12001963]
["bitfinex-derivatives","BTCF0:USTF0",1744767250851,0.2164585,83508.0,83507.0,0.12001963]
["bitfinex-derivatives","BTCF0:USTF0",1744767251446,0.2154585,83508.0,83507.0,0.12001963]
["bitfinex-derivatives","BTCF0:USTF0",1744767251847,0.2254585,83508.0,83507.0,0.12101963]
["bitfinex-derivatives","BTCF0:USTF0",1744767252851,0.2254585,83508.0,83507.0,0.12001963]
["bitfinex-derivatives","BTCF0:USTF0",1744767253156,0.2254585,83508.0,83507.0,0.12101963]
["bitfinex-derivatives","BTCF0:USTF0",1744767253157,0.2244585,83508.0,83507.0,0.12101963]
["bitfinex-derivatives","BTCF0:USTF0",1744767253341,0.2254585,83508.0,83507.0,0.12101963]
["bitfinex-derivatives","BTCF0:USTF0",1744767253939,0.2244585,83508.0,83507.0,0.12101963]
["bitfinex-derivatives","BTCF0:USTF0",1744767254147,0.2254585,83508.0,83507.0,0.00125963]
["bitfinex-derivatives","BTCF0:USTF0",1744767254451,0.2254585,83508.0,83507.0,0.12001963]
["bitfinex-derivatives","BTCF0:USTF0",1744767254652,0.2254585,83508.0,83507.0,0.12101963]
["bitfinex-derivatives","BTCF0:USTF0",1744767255040,0.2154585,83508.0,83507.0,0.12001963]
["bitfinex-derivatives","BTCF0:USTF0",1744767255249,0.2244585,83508.0,83507.0,0.12093963]
["bitfinex-derivatives","BTCF0:USTF0",1744767255444,0.2244585,83508.0,83507.0,0.00125963]
["bitfinex-derivatives","BTCF0:USTF0",1744767255646,0.2244585,83508.0,83507.0,0.12101963]
["bitfinex-derivatives","BTCF0:USTF0",1744767256253,0.2244585,83508.0,83507.0,0.00125963]
["bitfinex-derivatives","BTCF0:USTF0",1744767256555,0.1197729,83498.0,83496.0,0.00035872]
["bitfinex-derivatives","BTCF0:USTF0",1744767256850,0.1197729,83498.0,83480.0,0.0598987]
["bitfinex-derivatives","BTCF0:USTF0",1744767256851,0.1797059,83478.0,83477.0,0.12028627]
["bitfinex-derivatives","BTCF0:USTF0",1744767257247,0.1797059,83478.0,83477.0,0.119802]
["bitfinex-derivatives","BTCF0:USTF0",1744767257441,0.1797059,83478.0,83477.0,0.119882]
["bitfinex-derivatives","BTCF0:USTF0",1744767258346,0.18877543,83478.0,83477.0,0.151882]
["bitfinex-derivatives","BTCF0:USTF0",1744767258541,0.1198102,83472.0,83469.0,0.00017963]
["bitfinex-derivatives","BTCF0:USTF0",1744767258743,0.1198102,83472.0,83471.0,0.12496306]
["bitfinex-derivatives","BTCF0:USTF0",1744767259153,0.12887973,83472.0,83471.0,0.00515146]
["bitfinex-derivatives","BTCF0:USTF0",1744767259551,0.16027973,83472.0,83471.0,0.00515146]
["bitfinex-derivatives","BTCF0:USTF0",1744767260154,0.16027973,83472.0,83471.0,0.00815146]
["bitfinex-derivatives","BTCF0:USTF0",1744767260355,0.16027973,83472.0,83471.0,0.00823146]
["bitfinex-derivatives","BTCF0:USTF0",1744767261457,0.16327973,83472.0,83471.0,0.00823146]
["bitfinex-derivatives","BTCF0:USTF0",1744767262759,0.1542102,83472.0,83471.0,0.00823146]
["bitfinex-derivatives","BTCF0:USTF0",1744767264052,0.19499741,83472.0,83471.0,0.00823146]
["bitfinex-derivatives","BTCF0:USTF0",1744767265057,0.19499741,83472.0,83471.0,0.00815146]
["bitfinex-derivatives","BTCF0:USTF0",1744767265549,0.19499741,83472.0,83471.0,0.00831146]
["bitfinex-derivatives","BTCF0:USTF0",1744767265754,0.07518721,83472.0,83452.0,0.5405526]
["bitfinex-derivatives","BTCF0:USTF0",1744767265952,0.07518721,83472.0,83400.0,0.36449258]
["bitfinex-derivatives","BTCF0:USTF0",1744767265953,0.1198475,83446.0,83437.0,0.0599301]
["bitfinex-derivatives","BTCF0:USTF0",1744767266158,0.12883471,83446.0,83445.0,0.18492246]
["bitfinex-derivatives","BTCF0:USTF0",1744767266750,0.12883471,83446.0,83445.0,0.18500246]
["bitfinex-derivatives","BTCF0:USTF0",1744767266953,0.12883471,83446.0,83445.0,0.18492246]
["bitfinex-derivatives","BTCF0:USTF0",1744767267149,0.1198475,83446.0,83445.0,0.18500246]
["bitfinex-derivatives","BTCF0:USTF0",1744767267354,0.1528475,83446.0,83445.0,0.18500246]
["bitfinex-derivatives","BTCF0:USTF0",1744767267955,0.1528475,83446.0,83445.0,0.19385009]
["bitfinex-derivatives","BTCF0:USTF0",1744767268356,0.1528475,83446.0,83445.0,0.19485009]
["bitfinex-derivatives","BTCF0:USTF0",1744767268651,0.1538475,83446.0,83445.0,0.18600246]
["bitfinex-derivatives","BTCF0:USTF0",1744767270057,0.1538475,83446.0,83445.0,0.18592246]
["bitfinex-derivatives","BTCF0:USTF0",1744767270654,0.1538475,83446.0,83445.0,0.12600206]
["bitfinex-derivatives","BTCF0:USTF0",1744767271149,0.1538475,83446.0,83445.0,0.12608206]
["bitfinex-derivatives","BTCF0:USTF0",1744767271455,0.1538475,83446.0,83445.0,0.00623306]
["bitfinex-derivatives","BTCF0:USTF0",1744767271862,0.19961714,83446.0,83445.0,0.00623306]
["bitfinex-derivatives","BTCF0:USTF0",1744767272051,0.19961714,83446.0,83445.0,0.00615306]
["bitfinex-derivatives","BTCF0:USTF0",1744767272253,0.19961714,83446.0,83445.0,0.00623306]
["bitfinex-derivatives","BTCF0:USTF0",1744767272455,0.19961714,83446.0,83445.0,0.00615306]
["bitfinex-derivatives","BTCF0:USTF0",1744767272656,0.19861714,83446.0,83445.0,0.00623306]
["bitfinex-derivatives","BTCF0:USTF0",1744767272965,0.1850475,83446.0,83445.0,0.00623306]
["bitfinex-derivatives","BTCF0:USTF0",1744767273154,0.19828216,83446.0,83445.0,0.00623306]
["bitfinex-derivatives","BTCF0:USTF0",1744767273461,0.19828216,83446.0,83445.0,0.00523306]
["bitfinex-derivatives","BTCF0:USTF0",1744767273760,0.0599296,83438.0,83418.0,0.18154544]
["bitfinex-derivatives","BTCF0:USTF0",1744767273963,0.8414734,83428.0,83427.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744767274259,0.119882,83422.0,83421.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744767274761,0.183482,83422.0,83421.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1744767274965,0.183482,83422.0,83421.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744767275264,0.19686354,83422.0,83421.0,0.1528834]
["bitfinex-derivatives","BTCF0:USTF0",1744767275654,0.183482,83422.0,83421.0,0.1528834]
["bitfinex-derivatives","BTCF0:USTF0",1744767277258,0.186482,83422.0,83421.0,0.1528834]
["bitfinex-derivatives","BTCF0:USTF0",1744767281757,0.7216,83428.0,83427.0,0.1198748]
["bitfinex-derivatives","BTCF0:USTF0",1744767282169,0.7216,83428.0,83427.0,0.1828748]
["bitfinex-derivatives","BTCF0:USTF0",1744767282758,0.8414734,83428.0,83427.0,0.1828748]
["bitfinex-derivatives","BTCF0:USTF0",1744767283162,0.0308,83435.0,83434.0,0.1198648]
["bitfinex-derivatives","BTCF0:USTF0",1744767283466,0.00017976,83436.0,83435.0,0.1198633]
["bitfinex-derivatives","BTCF0:USTF0",1744767283867,0.12004166,83436.0,83435.0,0.1844633]
["bitfinex-derivatives","BTCF0:USTF0",1744767284070,0.00017976,83436.0,83435.0,0.1844633]
["bitfinex-derivatives","BTCF0:USTF0",1744767284370,0.00017976,83436.0,83435.0,0.2156633]
["bitfinex-derivatives","BTCF0:USTF0",1744767284668,0.00617976,83436.0,83435.0,0.2166633]
["bitfinex-derivatives","BTCF0:USTF0",1744767287464,0.15288626,83437.0,83436.0,0.1198619]
["bitfinex-derivatives","BTCF0:USTF0",1744767287859,0.15288626,83437.0,83436.0,0.1818619]
["bitfinex-derivatives","BTCF0:USTF0",1744767288269,0.3608,83447.0,83446.0,0.1198475]
["bitfinex-derivatives","BTCF0:USTF0",1744767288658,0.4806461,83447.0,83446.0,0.1829475]
["bitfinex-derivatives","BTCF0:USTF0",1744767288864,0.4806461,83447.0,83446.0,0.1529475]
["bitfinex-derivatives","BTCF0:USTF0",1744767289065,0.5458461,83447.0,83446.0,0.1529475]
["bitfinex-derivatives","BTCF0:USTF0",1744767290369,0.5528461,83447.0,83446.0,0.1539475]
["bitfinex-derivatives","BTCF0:USTF0",1744767290569,0.5548461,83447.0,83446.0,0.1539475]
["bitfinex-derivatives","BTCF0:USTF0",1744767291467,0.5538461,83447.0,83446.0,0.1539475]
["bitfinex-derivatives","BTCF0:USTF0",1744767292772,0.5538461,83447.0,83446.0,0.1852475]
["bitfinex-derivatives","BTCF0:USTF0",1744767293664,0.5528461,83447.0,83446.0,0.1852475]
["bitfinex-derivatives","BTCF0:USTF0",1744767293859,0.5538461,83447.0,83446.0,0.1852475]
["bitfinex-derivatives","BTCF0:USTF0",1744767294867,0.4011,83447.0,83446.0,0.1852475]
["bitfinex-derivatives","BTCF0:USTF0",1744767295061,0.0403,83447.0,83446.0,0.1852475]
["bitfinex-derivatives","BTCF0:USTF0",1744767295262,0.008,83447.0,83446.0,0.1852475]
["bitfinex-derivatives","BTCF0:USTF0",1744767295467,0.00017976,83455.0,83454.0,0.119836]
["bitfinex-derivatives","BTCF0:USTF0",1744767295675,0.00017976,83455.0,83454.0,0.480636]
["bitfinex-derivatives","BTCF0:USTF0",1744767295977,0.00017976,83455.0,83454.0,0.216136]
["bitfinex-derivatives","BTCF0:USTF0",1744767296170,0.12001436,83455.0,83454.0,0.150136]
["bitfinex-derivatives","BTCF0:USTF0",1744767296668,0.18511436,83455.0,83454.0,0.119916]
["bitfinex-derivatives","BTCF0:USTF0",1744767297272,0.19611436,83455.0,83454.0,0.120916]
["bitfinex-derivatives","BTCF0:USTF0",1744767297470,0.19611436,83455.0,83454.0,0.152016]
["bitfinex-derivatives","BTCF0:USTF0",1744767297875,0.19311436,83455.0,83454.0,0.152016]
["bitfinex-derivatives","BTCF0:USTF0",1744767298070,0.19211436,83455.0,83454.0,0.152016]
["bitfinex-derivatives","BTCF0:USTF0",1744767298272,0.18611436,83455.0,83454.0,0.151016]
["bitfinex-derivatives","BTCF0:USTF0",1744767298472,0.19211436,83455.0,83454.0,0.152016]
["bitfinex-derivatives","BTCF0:USTF0",1744767298673,0.19211436,83455.0,83454.0,0.183616]
["bitfinex-derivatives","BTCF0:USTF0",1744767299369,0.07227976,83455.0,83454.0,0.183616]
["bitfinex-derivatives","BTCF0:USTF0",1744767299575,0.00717976,83455.0,83454.0,0.183616]
["bitfinex-derivatives","BTCF0:USTF0",1744767299778,0.00617976,83455.0,83454.0,0.214116]
["bitfinex-derivatives","BTCF0:USTF0",1744767299971,0.00217976,83455.0,83454.0,0.213116]
["bitfinex-derivatives","BTCF0:USTF0",1744767300170,0.00217976,83455.0,83454.0,0.223116]
["bitfinex-derivatives","BTCF0:USTF0",1744767300471,0.0322,83468.0,83467.0,0.1198174]
["bitfinex-derivatives","BTCF0:USTF0",1744767300670,0.08852,83474.0,83467.0,0.1198174]
["bitfinex-derivatives","BTCF0:USTF0",1744767300671,0.0303,83473.0,83472.0,0.1198102]
["bitfinex-derivatives","BTCF0:USTF0",1744767300872,0.005,83474.0,83473.0,0.1198088]
["bitfinex-derivatives","BTCF0:USTF0",1744767301071,0.005,83474.0,83473.0,0.1521088]
["bitfinex-derivatives","BTCF0:USTF0",1744767301978,0.0693,83474.0,83473.0,0.1521088]
["bitfinex-derivatives","BTCF0:USTF0",1744767303178,0.0693,83474.0,83473.0,0.1198088]
["bitfinex-derivatives","BTCF0:USTF0",1744767303367,0.0367,83474.0,83473.0,0.1208088]
["bitfinex-derivatives","BTCF0:USTF0",1744767303677,0.0305,83481.0,83480.0,0.1197987]
["bitfinex-derivatives","BTCF0:USTF0",1744767303976,0.03129863,83486.0,83481.0,0.1197973]
["bitfinex-derivatives","BTCF0:USTF0",1744767304173,0.03129863,83486.0,83481.0,0.1529973]
["bitfinex-derivatives","BTCF0:USTF0",1744767304380,0.0599029,83476.0,83473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744767304580,0.1198073,83474.0,83473.0,0.1208088]
["bitfinex-derivatives","BTCF0:USTF0",1744767304882,0.0946,83475.0,83474.0,0.1198073]
["bitfinex-derivatives","BTCF0:USTF0",1744767305078,0.1513059,83475.0,83474.0,0.1198073]
["bitfinex-derivatives","BTCF0:USTF0",1744767305277,0.0315,83475.0,83474.0,0.1198073]
["bitfinex-derivatives","BTCF0:USTF0",1744767305470,0.0599016,83477.0,83476.0,0.1198044]
["bitfinex-derivatives","BTCF0:USTF0",1744767305675,0.0599016,83477.0,83476.0,0.1530044]
["bitfinex-derivatives","BTCF0:USTF0",1744767305974,0.0599016,83477.0,83476.0,0.1198044]
["bitfinex-derivatives","BTCF0:USTF0",1744767306969,0.0629016,83477.0,83476.0,0.1198044]
["bitfinex-derivatives","BTCF0:USTF0",1744767307783,0.0639016,83477.0,83476.0,0.1198044]
["bitfinex-derivatives","BTCF0:USTF0",1744767309179,0.0639016,83477.0,83469.0,0.00884478]
["bitfinex-derivatives","BTCF0:USTF0",1744767309371,0.1797275,83468.0,83467.0,0.0599086]
["bitfinex-derivatives","BTCF0:USTF0",1744767309571,0.1198188,83466.0,83457.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744767309775,0.1198188,83466.0,83465.0,0.11999996]
["bitfinex-derivatives","BTCF0:USTF0",1744767310481,0.1198188,83466.0,83465.0,0.12007996]
["bitfinex-derivatives","BTCF0:USTF0",1744767310683,0.1198188,83466.0,83465.0,0.00017976]
["bitfinex-derivatives","BTCF0:USTF0",1744767311185,0.1198188,83466.0,83447.0,0.21216796]
["bitfinex-derivatives","BTCF0:USTF0",1744767311186,0.3608,83466.0,83447.0,0.18196796]
["bitfinex-derivatives","BTCF0:USTF0",1744767311485,0.2396822,83452.0,83451.0,0.2396718]
["bitfinex-derivatives","BTCF0:USTF0",1744767311783,0.2396822,83452.0,83451.0,0.2397518]
["bitfinex-derivatives","BTCF0:USTF0",1744767311981,0.2396822,83452.0,83451.0,0.2396718]
["bitfinex-derivatives","BTCF0:USTF0",1744767312177,0.2396822,83452.0,83451.0,0.2397518]
["bitfinex-derivatives","BTCF0:USTF0",1744767312377,0.2396822,83452.0,83451.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744767312577,0.2396822,83452.0,83451.0,0.1198403]
["bitfinex-derivatives","BTCF0:USTF0",1744767312887,0.2436822,83452.0,83451.0,0.1199203]
["bitfinex-derivatives","BTCF0:USTF0",1744767313481,0.2446822,83452.0,83451.0,0.1199203]
["bitfinex-derivatives","BTCF0:USTF0",1744767313681,0.2446822,83452.0,83451.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744767313877,0.2406822,83452.0,83451.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744767314079,0.1797705,83448.0,83447.0,0.0599229]
["bitfinex-derivatives","BTCF0:USTF0",1744767314282,0.1198475,83446.0,83445.0,0.00515306]
["bitfinex-derivatives","BTCF0:USTF0",1744767314677,0.0599272,83442.0,83435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744767314883,0.1198619,83437.0,83436.0,0.2398255]
["bitfinex-derivatives","BTCF0:USTF0",1744767315083,0.1198619,83437.0,83436.0,0.2397175]
["bitfinex-derivatives","BTCF0:USTF0",1744767315396,0.1198619,83437.0,83436.0,0.1199406]
["bitfinex-derivatives","BTCF0:USTF0",1744767315581,0.1198619,83437.0,83436.0,0.0600103]
["bitfinex-derivatives","BTCF0:USTF0",1744767315778,0.1198619,83437.0,83436.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744767316386,0.1198619,83437.0,83436.0,0.1199419]
["bitfinex-derivatives","BTCF0:USTF0",1744767316587,0.0307,83438.0,83437.0,0.1198604]
["bitfinex-derivatives","BTCF0:USTF0",1744767316888,0.1797877,83440.0,83439.0,0.1198576]
["bitfinex-derivatives","BTCF0:USTF0",1744767318881,0.1837877,83440.0,83439.0,0.1198576]
["bitfinex-derivatives","BTCF0:USTF0",1744767319592,0.1827877,83440.0,83439.0,0.1198576]
["bitfinex-derivatives","BTCF0:USTF0",1744767321893,0.1797877,83440.0,83439.0,0.1198576]
["bitfinex-derivatives","BTCF0:USTF0",1744767322083,0.1827877,83440.0,83439.0,0.1198576]
["bitfinex-derivatives","BTCF0:USTF0",1744767325386,0.0599295,83438.0,83436.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744767325584,0.1198604,83437.0,83436.0,0.1199407]
["bitfinex-derivatives","BTCF0:USTF0",1744767325886,0.1525604,83437.0,83436.0,0.1199407]
["bitfinex-derivatives","BTCF0:USTF0",1744767326095,0.1525604,83437.0,83436.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744767326586,0.1198719,83429.0,83428.0,0.1198728]
["bitfinex-derivatives","BTCF0:USTF0",1744767326982,0.1853719,83429.0,83428.0,0.1198728]
["bitfinex-derivatives","BTCF0:USTF0",1744767327389,0.1853719,83429.0,83428.0,0.1199528]
["bitfinex-derivatives","BTCF0:USTF0",1744767328498,0.1853719,83429.0,83428.0,0.1527528]
["bitfinex-derivatives","BTCF0:USTF0",1744767329093,0.00017976,83437.0,83428.0,0.1527528]
["bitfinex-derivatives","BTCF0:USTF0",1744767329094,0.00017976,83437.0,83436.0,0.1198619]
["bitfinex-derivatives","BTCF0:USTF0",1744767329299,0.00017976,83437.0,83436.0,0.5134619]
["bitfinex-derivatives","BTCF0:USTF0",1744767329596,0.08348,83446.0,83445.0,0.119849]
["bitfinex-derivatives","BTCF0:USTF0",1744767329986,0.08348,83446.0,83445.0,0.183849]
["bitfinex-derivatives","BTCF0:USTF0",1744767329987,0.2033275,83446.0,83445.0,0.183849]
["bitfinex-derivatives","BTCF0:USTF0",1744767332295,0.2033275,83446.0,83445.0,0.152649]
["bitfinex-derivatives","BTCF0:USTF0",1744767332492,0.2073275,83446.0,83445.0,0.152649]
["bitfinex-derivatives","BTCF0:USTF0",1744767332693,0.2083275,83446.0,83445.0,0.152649]
["bitfinex-derivatives","BTCF0:USTF0",1744767332887,0.1198576,83440.0,83439.0,0.0599285]
["bitfinex-derivatives","BTCF0:USTF0",1744767333091,0.1198576,83440.0,83439.0,0.0927285]
["bitfinex-derivatives","BTCF0:USTF0",1744767333299,0.1198576,83440.0,83439.0,0.0928085]
["bitfinex-derivatives","BTCF0:USTF0",1744767334596,0.1198576,83440.0,83439.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1744767334787,0.1198576,83440.0,83439.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744767334994,0.1547576,83440.0,83439.0,0.1199376]
["bitfinex-derivatives","BTCF0:USTF0",1744767335189,0.1547576,83440.0,83439.0,0.1198576]
["bitfinex-derivatives","BTCF0:USTF0",1744767335390,0.1547576,83440.0,83439.0,0.1199376]
["bitfinex-derivatives","BTCF0:USTF0",1744767335595,0.002,83440.0,83439.0,0.1199376]
["bitfinex-derivatives","BTCF0:USTF0",1744767335795,0.002,83440.0,83439.0,0.1510376]
["bitfinex-derivatives","BTCF0:USTF0",1744767336004,0.11618,83453.0,83448.0,0.1198446]
["bitfinex-derivatives","BTCF0:USTF0",1744767336392,0.4806432,83449.0,83448.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1744767336596,0.4806432,83449.0,83447.0,0.119846]
["bitfinex-derivatives","BTCF0:USTF0",1744767336597,0.2396935,83448.0,83447.0,0.119846]
["bitfinex-derivatives","BTCF0:USTF0",1744767336788,0.3040935,83448.0,83447.0,0.119846]
["bitfinex-derivatives","BTCF0:USTF0",1744767336991,0.3040935,83448.0,83447.0,0.151446]
["bitfinex-derivatives","BTCF0:USTF0",1744767337696,0.184246,83448.0,83447.0,0.151446]
["bitfinex-derivatives","BTCF0:USTF0",1744767338196,0.152546,83448.0,83447.0,0.183646]
["bitfinex-derivatives","BTCF0:USTF0",1744767338793,0.153546,83448.0,83447.0,0.183646]
["bitfinex-derivatives","BTCF0:USTF0",1744767338993,0.157546,83448.0,83447.0,0.183646]
["bitfinex-derivatives","BTCF0:USTF0",1744767339203,0.190646,83448.0,83447.0,0.151446]
["bitfinex-derivatives","BTCF0:USTF0",1744767339497,0.189646,83448.0,83447.0,0.151446]
["bitfinex-derivatives","BTCF0:USTF0",1744767339697,0.191646,83448.0,83447.0,0.151446]
["bitfinex-derivatives","BTCF0:USTF0",1744767339897,0.191646,83448.0,83447.0,0.183646]
["bitfinex-derivatives","BTCF0:USTF0",1744767341203,0.193646,83448.0,83447.0,0.183646]
["bitfinex-derivatives","BTCF0:USTF0",1744767341704,0.189646,83448.0,83447.0,0.183646]
["bitfinex-derivatives","BTCF0:USTF0",1744767341900,0.193646,83448.0,83447.0,0.183646]
["bitfinex-derivatives","BTCF0:USTF0",1744767342399,0.189646,83448.0,83447.0,0.183646]
["bitfinex-derivatives","BTCF0:USTF0",1744767342607,0.193646,83448.0,83447.0,0.183646]
["bitfinex-derivatives","BTCF0:USTF0",1744767345194,0.189646,83448.0,83447.0,0.183646]
["bitfinex-derivatives","BTCF0:USTF0",1744767345695,0.193646,83448.0,83447.0,0.183646]
["bitfinex-derivatives","BTCF0:USTF0",1744767346010,0.004,83448.0,83447.0,0.183646]
["bitfinex-derivatives","BTCF0:USTF0",1744767346200,0.00017976,83454.0,83453.0,0.1198375]
["bitfinex-derivatives","BTCF0:USTF0",1744767346400,0.00017976,83454.0,83453.0,0.1824375]
["bitfinex-derivatives","BTCF0:USTF0",1744767347312,0.0599079,83469.0,83453.0,0.1824375]
["bitfinex-derivatives","BTCF0:USTF0",1744767347313,0.01303099,83472.0,83471.0,0.1198116]
["bitfinex-derivatives","BTCF0:USTF0",1744767347498,0.16544119,83472.0,83471.0,0.1198116]
["bitfinex-derivatives","BTCF0:USTF0",1744767347703,0.19714119,83472.0,83471.0,0.1198116]
["bitfinex-derivatives","BTCF0:USTF0",1744767348105,0.1841102,83472.0,83471.0,0.1198116]
["bitfinex-derivatives","BTCF0:USTF0",1744767348496,0.1871102,83472.0,83471.0,0.1198116]
["bitfinex-derivatives","BTCF0:USTF0",1744767348701,0.1871102,83472.0,83471.0,0.12901956]
["bitfinex-derivatives","BTCF0:USTF0",1744767348899,0.1841102,83472.0,83471.0,0.12901956]
["bitfinex-derivatives","BTCF0:USTF0",1744767349206,0.1881102,83472.0,83471.0,0.12901956]
["bitfinex-derivatives","BTCF0:USTF0",1744767349411,0.1921102,83472.0,83471.0,0.12901956]
["bitfinex-derivatives","BTCF0:USTF0",1744767349606,0.1921102,83472.0,83471.0,0.00920796]
["bitfinex-derivatives","BTCF0:USTF0",1744767349808,0.1797318,83466.0,83465.0,0.0599095]
["bitfinex-derivatives","BTCF0:USTF0",1744767350200,0.2396419,83466.0,83465.0,0.2397117]
["bitfinex-derivatives","BTCF0:USTF0",1744767350606,0.1198202,83466.0,83465.0,0.2397117]
["bitfinex-derivatives","BTCF0:USTF0",1744767350802,0.007,83472.0,83471.0,0.1198116]
["bitfinex-derivatives","BTCF0:USTF0",1744767351210,0.1198088,83473.0,83472.0,0.1198102]
["bitfinex-derivatives","BTCF0:USTF0",1744767351403,0.1248073,83474.0,83473.0,0.1198088]
["bitfinex-derivatives","BTCF0:USTF0",1744767352412,0.005,83474.0,83473.0,0.1198088]
["bitfinex-derivatives","BTCF0:USTF0",1744767352802,0.005,83474.0,83473.0,0.4806088]
["bitfinex-derivatives","BTCF0:USTF0",1744767353007,0.00017976,83480.0,83479.0,0.1198001]
["bitfinex-derivatives","BTCF0:USTF0",1744767353205,0.0304,83488.0,83485.0,0.1197915]
["bitfinex-derivatives","BTCF0:USTF0",1744767353407,0.00087863,83486.0,83485.0,0.4805915]
["bitfinex-derivatives","BTCF0:USTF0",1744767353606,0.00079863,83486.0,83485.0,0.4805915]
["bitfinex-derivatives","BTCF0:USTF0",1744767353814,0.01304351,83489.0,83488.0,0.1197872]
["bitfinex-derivatives","BTCF0:USTF0",1744767354018,0.08344,83499.0,83492.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1744767354314,0.005,83500.0,83499.0,0.1197714]
["bitfinex-derivatives","BTCF0:USTF0",1744767354516,0.12477,83500.0,83499.0,0.1197714]
["bitfinex-derivatives","BTCF0:USTF0",1744767354709,0.18737,83500.0,83499.0,0.1197714]
["bitfinex-derivatives","BTCF0:USTF0",1744767355102,0.0354,83500.0,83499.0,0.1197714]
["bitfinex-derivatives","BTCF0:USTF0",1744767355303,0.00508,83500.0,83499.0,0.4805714]
["bitfinex-derivatives","BTCF0:USTF0",1744767355507,0.019,83500.0,83499.0,0.4815714]
["bitfinex-derivatives","BTCF0:USTF0",1744767355710,0.01908,83500.0,83499.0,0.4815714]
["bitfinex-derivatives","BTCF0:USTF0",1744767355912,0.019,83500.0,83499.0,0.4815714]
["bitfinex-derivatives","BTCF0:USTF0",1744767356112,0.01908,83500.0,83499.0,0.4815714]
["bitfinex-derivatives","BTCF0:USTF0",1744767356703,0.00017976,83504.0,83503.0,0.1197657]
["bitfinex-derivatives","BTCF0:USTF0",1744767356913,0.00014581,83509.0,83503.0,0.0598821]
["bitfinex-derivatives","BTCF0:USTF0",1744767357115,0.0303,83518.0,83514.0,0.0598746]
["bitfinex-derivatives","BTCF0:USTF0",1744767357412,0.0303,83518.0,83517.0,0.1197456]
["bitfinex-derivatives","BTCF0:USTF0",1744767357805,0.03038,83518.0,83517.0,0.1197456]
["bitfinex-derivatives","BTCF0:USTF0",1744767358618,0.03738,83518.0,83517.0,0.1197456]
["bitfinex-derivatives","BTCF0:USTF0",1744767358918,0.04238,83518.0,83517.0,0.1197456]
["bitfinex-derivatives","BTCF0:USTF0",1744767359112,0.00517965,83526.0,83525.0,0.1197342]
["bitfinex-derivatives","BTCF0:USTF0",1744767359413,0.00517965,83526.0,83525.0,0.4805342]
["bitfinex-derivatives","BTCF0:USTF0",1744767359717,0.03140801,83527.0,83526.0,0.1197327]
["bitfinex-derivatives","BTCF0:USTF0",1744767360016,0.00010801,83527.0,83526.0,0.1197327]
["bitfinex-derivatives","BTCF0:USTF0",1744767360811,0.00310801,83527.0,83526.0,0.48937252]
["bitfinex-derivatives","BTCF0:USTF0",1744767361018,0.00017965,83535.0,83526.0,0.36963982]
["bitfinex-derivatives","BTCF0:USTF0",1744767361316,0.00025965,83535.0,83534.0,0.1197213]
["bitfinex-derivatives","BTCF0:USTF0",1744767362018,0.031,83545.0,83538.0,0.0598574]
["bitfinex-derivatives","BTCF0:USTF0",1744767362213,0.00010801,83546.0,83545.0,0.1197055]
["bitfinex-derivatives","BTCF0:USTF0",1744767362719,0.033,83548.0,83547.0,0.1197026]
["bitfinex-derivatives","BTCF0:USTF0",1744767363211,0.03308,83548.0,83547.0,0.1197026]
["bitfinex-derivatives","BTCF0:USTF0",1744767363615,0.1527812,83548.0,83547.0,0.1197026]
["bitfinex-derivatives","BTCF0:USTF0",1744767364211,0.1197112,83543.0,83542.0,0.1197085]
["bitfinex-derivatives","BTCF0:USTF0",1744767364406,0.0598628,83531.0,83527.0,0.0598656]
["bitfinex-derivatives","BTCF0:USTF0",1744767364615,0.1197313,83527.0,83526.0,0.12875107]
["bitfinex-derivatives","BTCF0:USTF0",1744767365005,0.1197313,83527.0,83526.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1744767365416,0.1197313,83527.0,83513.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744767365417,0.1197342,83525.0,83524.0,0.00880358]
["bitfinex-derivatives","BTCF0:USTF0",1744767365717,0.0598793,83512.0,83510.0,0.1796306]
["bitfinex-derivatives","BTCF0:USTF0",1744767365919,0.0304,83511.0,83510.0,0.1796306]
["bitfinex-derivatives","BTCF0:USTF0",1744767366118,0.0598778,83510.0,83505.0,0.1796364]
["bitfinex-derivatives","BTCF0:USTF0",1744767366416,0.0598813,83506.0,83505.0,0.239516]
["bitfinex-derivatives","BTCF0:USTF0",1744767366908,0.1197628,83505.0,83504.0,0.1198723]
["bitfinex-derivatives","BTCF0:USTF0",1744767367108,0.0304,83507.0,83506.0,0.1197614]
["bitfinex-derivatives","BTCF0:USTF0",1744767367505,0.15016,83507.0,83506.0,0.1197614]
["bitfinex-derivatives","BTCF0:USTF0",1744767367710,0.1197628,83505.0,83504.0,0.1198441]
["bitfinex-derivatives","BTCF0:USTF0",1744767368112,0.1502409,83507.0,83506.0,0.1197614]
["bitfinex-derivatives","BTCF0:USTF0",1744767368616,0.1502409,83507.0,83506.0,0.1207614]
["bitfinex-derivatives","BTCF0:USTF0",1744767370010,0.1521609,83507.0,83506.0,0.1197614]
["bitfinex-derivatives","BTCF0:USTF0",1744767370221,0.1197628,83505.0,83504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744767370610,0.1197657,83503.0,83502.0,0.1197671]
["bitfinex-derivatives","BTCF0:USTF0",1744767371322,0.1499657,83503.0,83502.0,0.1197671]
["bitfinex-derivatives","BTCF0:USTF0",1744767372120,0.1197686,83501.0,83500.0,0.11977]
["bitfinex-derivatives","BTCF0:USTF0",1744767372321,0.4805686,83501.0,83500.0,0.11977]
["bitfinex-derivatives","BTCF0:USTF0",1744767372622,0.1197686,83501.0,83500.0,0.11977]
["bitfinex-derivatives","BTCF0:USTF0",1744767372919,0.1525686,83501.0,83500.0,0.11977]
["bitfinex-derivatives","BTCF0:USTF0",1744767373129,0.1526486,83501.0,83500.0,0.11977]
["bitfinex-derivatives","BTCF0:USTF0",1744767373524,0.1526486,83501.0,83500.0,0.12077]
["bitfinex-derivatives","BTCF0:USTF0",1744767375019,0.1546486,83501.0,83500.0,0.12077]
["bitfinex-derivatives","BTCF0:USTF0",1744767376318,0.03488,83501.0,83500.0,0.12077]
["bitfinex-derivatives","BTCF0:USTF0",1744767376510,0.1546486,83501.0,83500.0,0.18147]
["bitfinex-derivatives","BTCF0:USTF0",1744767376709,0.1545686,83501.0,83500.0,0.18147]
["bitfinex-derivatives","BTCF0:USTF0",1744767376918,0.1546486,83501.0,83500.0,0.18147]
["bitfinex-derivatives","BTCF0:USTF0",1744767377623,0.1546486,83501.0,83500.0,0.15137]
["bitfinex-derivatives","BTCF0:USTF0",1744767378621,0.1546486,83501.0,83500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744767378622,0.5154486,83501.0,83500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744767378919,0.5154486,83501.0,83500.0,0.12077]
["bitfinex-derivatives","BTCF0:USTF0",1744767379618,0.1546486,83501.0,83500.0,0.12077]
["bitfinex-derivatives","BTCF0:USTF0",1744767379819,0.1546486,83501.0,83500.0,0.12085]
["bitfinex-derivatives","BTCF0:USTF0",1744767380021,0.1869486,83501.0,83500.0,0.12085]
["bitfinex-derivatives","BTCF0:USTF0",1744767381221,0.2170486,83501.0,83500.0,0.12085]
["bitfinex-derivatives","BTCF0:USTF0",1744767381919,0.2170486,83501.0,83500.0,0.15135]
["bitfinex-derivatives","BTCF0:USTF0",1744767382116,0.2169686,83501.0,83500.0,0.15135]
["bitfinex-derivatives","BTCF0:USTF0",1744767382312,0.2170486,83501.0,83500.0,0.15135]
["bitfinex-derivatives","BTCF0:USTF0",1744767383114,0.2170486,83501.0,83500.0,0.12085]
["bitfinex-derivatives","BTCF0:USTF0",1744767384322,0.2150486,83501.0,83500.0,0.12085]
["bitfinex-derivatives","BTCF0:USTF0",1744767384521,0.2170486,83501.0,83500.0,0.12085]
["bitfinex-derivatives","BTCF0:USTF0",1744767386027,0.2170486,83501.0,83500.0,0.15295]
["bitfinex-derivatives","BTCF0:USTF0",1744767387026,0.2170486,83501.0,83500.0,0.12085]
["bitfinex-derivatives","BTCF0:USTF0",1744767387719,0.2170486,83501.0,83500.0,0.15287]
["bitfinex-derivatives","BTCF0:USTF0",1744767387921,0.2170486,83501.0,83500.0,0.15295]
["bitfinex-derivatives","BTCF0:USTF0",1744767388322,0.2169686,83501.0,83500.0,0.15295]
["bitfinex-derivatives","BTCF0:USTF0",1744767388521,0.2170486,83501.0,83500.0,0.15295]
["bitfinex-derivatives","BTCF0:USTF0",1744767388720,0.2170486,83501.0,83500.0,0.12085]
["bitfinex-derivatives","BTCF0:USTF0",1744767388923,0.2170486,83501.0,83500.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744767389118,0.2170486,83501.0,83500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744767389320,0.5778486,83501.0,83500.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744767389625,0.1197729,83498.0,83497.0,0.00514985]
["bitfinex-derivatives","BTCF0:USTF0",1744767389823,0.1197729,83498.0,83497.0,0.12492415]
["bitfinex-derivatives","BTCF0:USTF0",1744767390020,0.1839729,83498.0,83497.0,0.12492415]
["bitfinex-derivatives","BTCF0:USTF0",1744767390823,0.1849729,83498.0,83497.0,0.12692415]
["bitfinex-derivatives","BTCF0:USTF0",1744767391224,0.1849729,83498.0,83497.0,0.12896759]
["bitfinex-derivatives","BTCF0:USTF0",1744767391614,0.1849729,83498.0,83497.0,0.00919329]
["bitfinex-derivatives","BTCF0:USTF0",1744767391817,0.2683329,83498.0,83497.0,0.00919329]
["bitfinex-derivatives","BTCF0:USTF0",1744767392122,0.1197987,83480.0,83478.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744767392630,0.1197987,83480.0,83471.0,0.00515146]
["bitfinex-derivatives","BTCF0:USTF0",1744767392631,0.1198102,83472.0,83471.0,0.00515146]
["bitfinex-derivatives","BTCF0:USTF0",1744767392931,0.1198102,83472.0,83471.0,0.12496256]
["bitfinex-derivatives","BTCF0:USTF0",1744767393119,0.1842102,83472.0,83471.0,0.12496256]
["bitfinex-derivatives","BTCF0:USTF0",1744767393321,0.1842102,83472.0,83471.0,0.00515146]
["bitfinex-derivatives","BTCF0:USTF0",1744767393516,0.1198116,83471.0,83470.0,0.1816078]
["bitfinex-derivatives","BTCF0:USTF0",1744767393720,0.1198188,83466.0,83465.0,0.24214374]
["bitfinex-derivatives","BTCF0:USTF0",1744767393920,0.0599114,83464.0,83463.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744767394116,0.1198288,83459.0,83458.0,0.1198297]
["bitfinex-derivatives","BTCF0:USTF0",1744767394317,0.1198303,83458.0,83457.0,0.30267968]
["bitfinex-derivatives","BTCF0:USTF0",1744767394522,0.1513303,83458.0,83457.0,0.42251138]
["bitfinex-derivatives","BTCF0:USTF0",1744767394818,0.2346903,83458.0,83457.0,0.30267968]
["bitfinex-derivatives","BTCF0:USTF0",1744767395023,0.1198403,83451.0,83449.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1744767395223,0.4806403,83451.0,83449.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1744767395422,0.4806403,83451.0,83450.0,0.36329561]
["bitfinex-derivatives","BTCF0:USTF0",1744767395819,0.5441403,83451.0,83450.0,0.36329561]
["bitfinex-derivatives","BTCF0:USTF0",1744767396224,0.1198475,83446.0,83431.0,0.63398699]
["bitfinex-derivatives","BTCF0:USTF0",1744767396423,0.0599219,83449.0,83436.0,0.1198613]
["bitfinex-derivatives","BTCF0:USTF0",1744767396424,0.119859,83438.0,83436.0,0.1198613]
["bitfinex-derivatives","BTCF0:USTF0",1744767396622,0.1198604,83437.0,83436.0,0.1198613]
["bitfinex-derivatives","BTCF0:USTF0",1744767396823,0.0599316,83436.0,83427.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744767397025,0.1198719,83429.0,83427.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744767397228,0.1511676,83435.0,83434.0,0.1198648]
["bitfinex-derivatives","BTCF0:USTF0",1744767397429,0.1797994,83435.0,83434.0,0.1198648]
["bitfinex-derivatives","BTCF0:USTF0",1744767397734,0.0599333,83433.0,83429.0,0.1245354]
["bitfinex-derivatives","BTCF0:USTF0",1744767397940,0.1198705,83431.0,83430.0,0.1198694]
["bitfinex-derivatives","BTCF0:USTF0",1744767398325,0.1198719,83429.0,83428.0,0.30370786]
["bitfinex-derivatives","BTCF0:USTF0",1744767398723,0.1198719,83429.0,83428.0,0.42350126]
["bitfinex-derivatives","BTCF0:USTF0",1744767399029,0.1198719,83429.0,83428.0,0.42358126]
["bitfinex-derivatives","BTCF0:USTF0",1744767400027,0.1198719,83429.0,83428.0,0.42350126]
["bitfinex-derivatives","BTCF0:USTF0",1744767400734,0.1198719,83429.0,83428.0,0.42650126]
["bitfinex-derivatives","BTCF0:USTF0",1744767401442,0.1198719,83429.0,83428.0,0.1228734]
["bitfinex-derivatives","BTCF0:USTF0",1744767402432,0.0915352,83431.0,83430.0,0.1198705]
["bitfinex-derivatives","BTCF0:USTF0",1744767402735,0.1198691,83431.0,83430.0,0.1198705]
["bitfinex-derivatives","BTCF0:USTF0",1744767403234,0.1198691,83431.0,83430.0,0.1824705]
["bitfinex-derivatives","BTCF0:USTF0",1744767403635,0.1198719,83429.0,83428.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744767403839,0.1198748,83427.0,83426.0,0.1198749]
["bitfinex-derivatives","BTCF0:USTF0",1744767404536,0.1198762,83426.0,83425.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744767404742,0.1856762,83426.0,83425.0,0.1516777]
["bitfinex-derivatives","BTCF0:USTF0",1744767406534,0.1856762,83426.0,83425.0,0.1556777]
["bitfinex-derivatives","BTCF0:USTF0",1744767406923,0.0325,83426.0,83425.0,0.1556777]
["bitfinex-derivatives","BTCF0:USTF0",1744767407123,0.1523762,83426.0,83425.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1744767407331,0.1840762,83426.0,83425.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744767407635,0.1840762,83426.0,83425.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744767407831,0.1840762,83426.0,83425.0,0.1239577]
["bitfinex-derivatives","BTCF0:USTF0",1744767408036,0.1840762,83426.0,83425.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744767409624,0.1840762,83426.0,83425.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744767409827,0.1840762,83426.0,83425.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744767410139,0.1198834,83421.0,83420.0,0.00017977]
["bitfinex-derivatives","BTCF0:USTF0",1744767410441,0.4806834,83421.0,83420.0,0.00017977]
["bitfinex-derivatives","BTCF0:USTF0",1744767410737,0.5432834,83421.0,83420.0,0.00017977]
["bitfinex-derivatives","BTCF0:USTF0",1744767412137,0.5432834,83421.0,83420.0,0.00117977]
["bitfinex-derivatives","BTCF0:USTF0",1744767413139,0.5432834,83421.0,83420.0,0.00517977]
["bitfinex-derivatives","BTCF0:USTF0",1744767413941,0.5432834,83421.0,83420.0,0.18786467]
["bitfinex-derivatives","BTCF0:USTF0",1744767414642,0.3911,83421.0,83420.0,0.18786467]
["bitfinex-derivatives","BTCF0:USTF0",1744767414834,0.4806834,83421.0,83420.0,0.18786467]
["bitfinex-derivatives","BTCF0:USTF0",1744767417344,0.4806834,83421.0,83420.0,0.06797977]
["bitfinex-derivatives","BTCF0:USTF0",1744767417546,0.4806834,83421.0,83420.0,0.03797977]
["bitfinex-derivatives","BTCF0:USTF0",1744767417743,0.5451834,83421.0,83420.0,0.03797977]
["bitfinex-derivatives","BTCF0:USTF0",1744767418246,0.5126834,83421.0,83420.0,0.15794467]
["bitfinex-derivatives","BTCF0:USTF0",1744767418443,0.5126834,83421.0,83420.0,0.19014467]
["bitfinex-derivatives","BTCF0:USTF0",1744767421438,0.5126834,83421.0,83420.0,0.03805977]
["bitfinex-derivatives","BTCF0:USTF0",1744767421643,0.5126834,83421.0,83420.0,0.15786467]
["bitfinex-derivatives","BTCF0:USTF0",1744767421644,0.5442834,83421.0,83420.0,0.15786467]
["bitfinex-derivatives","BTCF0:USTF0",1744767421837,0.5442834,83421.0,83420.0,0.15794467]
["bitfinex-derivatives","BTCF0:USTF0",1744767423444,0.5442834,83421.0,83420.0,0.12514467]
["bitfinex-derivatives","BTCF0:USTF0",1744767423640,0.5442834,83421.0,83420.0,0.12506467]
["bitfinex-derivatives","BTCF0:USTF0",1744767423840,0.5442834,83421.0,83420.0,0.12514467]
["bitfinex-derivatives","BTCF0:USTF0",1744767424035,0.5442834,83421.0,83420.0,0.15604467]
["bitfinex-derivatives","BTCF0:USTF0",1744767425546,0.5442834,83421.0,83420.0,0.00525977]
["bitfinex-derivatives","BTCF0:USTF0",1744767425743,0.1198935,83414.0,83413.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744767426040,0.4806935,83414.0,83413.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744767426244,0.1199007,83409.0,83408.0,0.1798491]
["bitfinex-derivatives","BTCF0:USTF0",1744767426438,0.1199007,83409.0,83408.0,0.0599505]
["bitfinex-derivatives","BTCF0:USTF0",1744767426743,0.1199007,83409.0,83403.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744767426744,0.1199079,83404.0,83403.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744767426934,0.1199122,83401.0,83400.0,0.2199132]
["bitfinex-derivatives","BTCF0:USTF0",1744767427342,0.1842122,83401.0,83400.0,0.2199932]
["bitfinex-derivatives","BTCF0:USTF0",1744767427544,0.2676122,83401.0,83400.0,0.2199932]
["bitfinex-derivatives","BTCF0:USTF0",1744767428335,0.2676122,83401.0,83400.0,0.2209932]
["bitfinex-derivatives","BTCF0:USTF0",1744767428938,0.2676122,83401.0,83400.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1744767429846,0.2676122,83401.0,83400.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1744767431850,0.1199222,83394.0,83393.0,0.00515628]
["bitfinex-derivatives","BTCF0:USTF0",1744767432447,0.1199222,83394.0,83393.0,0.00523628]
["bitfinex-derivatives","BTCF0:USTF0",1744767432654,0.1811222,83394.0,83393.0,0.00523628]
["bitfinex-derivatives","BTCF0:USTF0",1744767432850,0.1811222,83394.0,83393.0,0.01023628]
["bitfinex-derivatives","BTCF0:USTF0",1744767433744,0.19160993,83394.0,83393.0,0.01215628]
["bitfinex-derivatives","BTCF0:USTF0",1744767433940,0.19160993,83394.0,83393.0,0.00715628]
["bitfinex-derivatives","BTCF0:USTF0",1744767434140,0.19160993,83394.0,83393.0,0.00815628]
["bitfinex-derivatives","BTCF0:USTF0",1744767434349,0.19160993,83394.0,83393.0,0.00623628]
["bitfinex-derivatives","BTCF0:USTF0",1744767434750,0.1811222,83394.0,83393.0,0.12615998]
["bitfinex-derivatives","BTCF0:USTF0",1744767434938,0.2645622,83394.0,83393.0,0.12615998]
["bitfinex-derivatives","BTCF0:USTF0",1744767435144,0.2749683,83394.0,83393.0,0.00623628]
["bitfinex-derivatives","BTCF0:USTF0",1744767436152,0.6357683,83394.0,83393.0,0.00623628]
["bitfinex-derivatives","BTCF0:USTF0",1744767437252,0.6357683,83394.0,83393.0,0.03763628]
["bitfinex-derivatives","BTCF0:USTF0",1744767438540,0.6357683,83394.0,83393.0,0.00623628]
["bitfinex-derivatives","BTCF0:USTF0",1744767439151,0.6357683,83394.0,83393.0,0.00615628]
["bitfinex-derivatives","BTCF0:USTF0",1744767439352,0.6357683,83394.0,83393.0,0.00623628]
["bitfinex-derivatives","BTCF0:USTF0",1744767439647,0.5158061,83394.0,83374.0,0.00904946]
["bitfinex-derivatives","BTCF0:USTF0",1744767439848,0.1199496,83375.0,83374.0,0.21178135]
["bitfinex-derivatives","BTCF0:USTF0",1744767440146,0.4807461,83380.0,83379.0,0.1199438]
["bitfinex-derivatives","BTCF0:USTF0",1744767440852,0.5139461,83380.0,83379.0,0.1199438]
["bitfinex-derivatives","BTCF0:USTF0",1744767441754,0.5139461,83380.0,83379.0,0.1839438]
["bitfinex-derivatives","BTCF0:USTF0",1744767442649,0.5139461,83380.0,83379.0,0.1869438]
["bitfinex-derivatives","BTCF0:USTF0",1744767443158,0.5471461,83380.0,83379.0,0.1869438]
["bitfinex-derivatives","BTCF0:USTF0",1744767447851,0.5471461,83380.0,83379.0,0.1239438]
["bitfinex-derivatives","BTCF0:USTF0",1744767448052,0.5471461,83380.0,83379.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744767448450,0.5471461,83380.0,83379.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744767449152,0.5471461,83380.0,83379.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744767449353,0.5481461,83380.0,83379.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744767449561,0.5501461,83380.0,83379.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744767455364,0.5501461,83380.0,83379.0,0.1200238]
["bitfinex-derivatives","BTCF0:USTF0",1744767455567,0.4207666,83387.0,83386.0,0.1199338]
["bitfinex-derivatives","BTCF0:USTF0",1744767455568,0.3608,83387.0,83386.0,0.1199338]
["bitfinex-derivatives","BTCF0:USTF0",1744767455759,0.1199323,83387.0,83386.0,0.1199338]
["bitfinex-derivatives","BTCF0:USTF0",1744767456064,0.1199323,83387.0,83386.0,0.1828338]
["bitfinex-derivatives","BTCF0:USTF0",1744767456260,0.00017988,83392.0,83391.0,0.1199266]
["bitfinex-derivatives","BTCF0:USTF0",1744767456564,0.12010498,83392.0,83391.0,0.2154266]
["bitfinex-derivatives","BTCF0:USTF0",1744767457354,0.12110498,83392.0,83391.0,0.2154266]
["bitfinex-derivatives","BTCF0:USTF0",1744767457555,0.12310498,83392.0,83391.0,0.2154266]
["bitfinex-derivatives","BTCF0:USTF0",1744767458964,0.15150498,83392.0,83391.0,0.2154266]
["bitfinex-derivatives","BTCF0:USTF0",1744767459266,0.15250498,83392.0,83391.0,0.2154266]
["bitfinex-derivatives","BTCF0:USTF0",1744767459966,0.18270498,83392.0,83391.0,0.2154266]
["bitfinex-derivatives","BTCF0:USTF0",1744767460666,0.15250498,83392.0,83391.0,0.2154266]
["bitfinex-derivatives","BTCF0:USTF0",1744767460870,0.12210498,83392.0,83391.0,0.2154266]
["bitfinex-derivatives","BTCF0:USTF0",1744767461880,0.00217988,83392.0,83391.0,0.2154266]
["bitfinex-derivatives","BTCF0:USTF0",1744767462558,0.12210498,83392.0,83391.0,0.1527266]
["bitfinex-derivatives","BTCF0:USTF0",1744767462764,0.12210498,83392.0,83391.0,0.1528066]
["bitfinex-derivatives","BTCF0:USTF0",1744767462965,0.18390498,83392.0,83391.0,0.1528066]
["bitfinex-derivatives","BTCF0:USTF0",1744767464570,0.18206808,83392.0,83379.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744767464761,0.00217988,83392.0,83391.0,0.1832266]
["bitfinex-derivatives","BTCF0:USTF0",1744767464960,0.00217988,83392.0,83391.0,0.1833066]
["bitfinex-derivatives","BTCF0:USTF0",1744767465468,0.12210498,83392.0,83391.0,0.1833066]
["bitfinex-derivatives","BTCF0:USTF0",1744767465870,0.18580498,83392.0,83391.0,0.1833066]
["bitfinex-derivatives","BTCF0:USTF0",1744767466066,0.18480498,83392.0,83391.0,0.1833066]
["bitfinex-derivatives","BTCF0:USTF0",1744767466265,0.18580498,83392.0,83391.0,0.1833066]
["bitfinex-derivatives","BTCF0:USTF0",1744767466772,0.18480498,83392.0,83391.0,0.1833066]
["bitfinex-derivatives","BTCF0:USTF0",1744767467070,0.18680498,83392.0,83391.0,0.1833066]
["bitfinex-derivatives","BTCF0:USTF0",1744767468258,0.15620498,83392.0,83391.0,0.1833066]
["bitfinex-derivatives","BTCF0:USTF0",1744767468674,0.15620498,83392.0,83391.0,0.1518066]
["bitfinex-derivatives","BTCF0:USTF0",1744767468974,0.19050498,83392.0,83391.0,0.1518066]
["bitfinex-derivatives","BTCF0:USTF0",1744767469173,0.18850498,83392.0,83391.0,0.1199266]
["bitfinex-derivatives","BTCF0:USTF0",1744767469370,0.18950498,83392.0,83391.0,0.1200066]
["bitfinex-derivatives","BTCF0:USTF0",1744767469676,0.18950498,83392.0,83391.0,0.1199266]
["bitfinex-derivatives","BTCF0:USTF0",1744767469874,0.18950498,83392.0,83391.0,0.1200066]
["bitfinex-derivatives","BTCF0:USTF0",1744767470075,0.19050498,83392.0,83391.0,0.1200066]
["bitfinex-derivatives","BTCF0:USTF0",1744767470378,0.19150498,83392.0,83391.0,0.1200066]
["bitfinex-derivatives","BTCF0:USTF0",1744767470579,0.19250498,83392.0,83391.0,0.1200066]
["bitfinex-derivatives","BTCF0:USTF0",1744767471672,0.19250498,83392.0,83391.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744767471970,0.19250498,83392.0,83380.0,0.0599709]
["bitfinex-derivatives","BTCF0:USTF0",1744767471971,0.1199352,83385.0,83380.0,0.0599709]
["bitfinex-derivatives","BTCF0:USTF0",1744767472176,0.1199453,83378.0,83377.0,0.2102185]
["bitfinex-derivatives","BTCF0:USTF0",1744767472569,0.1828453,83378.0,83377.0,0.2102185]
["bitfinex-derivatives","BTCF0:USTF0",1744767473090,0.193561,83378.0,83377.0,0.2102185]
["bitfinex-derivatives","BTCF0:USTF0",1744767473292,0.0599738,83377.0,83373.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744767473494,0.1799258,83375.0,83374.0,0.1199502]
["bitfinex-derivatives","BTCF0:USTF0",1744767474393,0.2125258,83375.0,83374.0,0.1200302]
["bitfinex-derivatives","BTCF0:USTF0",1744767474795,0.2125258,83375.0,83374.0,0.1800056]
["bitfinex-derivatives","BTCF0:USTF0",1744767475290,0.2125258,83375.0,83374.0,0.0600554]
["bitfinex-derivatives","BTCF0:USTF0",1744767475494,0.2125258,83375.0,83374.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744767475696,0.1199525,83373.0,83372.0,0.06876764]
["bitfinex-derivatives","BTCF0:USTF0",1744767476192,0.1199553,83371.0,83370.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744767476403,0.1199568,83370.0,83369.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744767476599,0.1799387,83369.0,83368.0,0.1199591]
["bitfinex-derivatives","BTCF0:USTF0",1744767476786,0.1799387,83369.0,83367.0,0.00515789]
["bitfinex-derivatives","BTCF0:USTF0",1744767476787,0.1199596,83368.0,83367.0,0.00515789]
["bitfinex-derivatives","BTCF0:USTF0",1744767476987,0.1825596,83368.0,83367.0,0.00515789]
["bitfinex-derivatives","BTCF0:USTF0",1744767477392,0.1825596,83368.0,83367.0,0.12511899]
["bitfinex-derivatives","BTCF0:USTF0",1744767478099,0.1825596,83368.0,83367.0,0.15781899]
["bitfinex-derivatives","BTCF0:USTF0",1744767478903,0.1825596,83368.0,83367.0,0.12511899]
["bitfinex-derivatives","BTCF0:USTF0",1744767479197,0.1825596,83368.0,83367.0,0.12811899]
["bitfinex-derivatives","BTCF0:USTF0",1744767479899,0.1825596,83368.0,83367.0,0.12911899]
["bitfinex-derivatives","BTCF0:USTF0",1744767480590,0.1825596,83368.0,83367.0,0.16031899]
["bitfinex-derivatives","BTCF0:USTF0",1744767483700,0.0834,83386.0,83367.0,0.07365789]
["bitfinex-derivatives","BTCF0:USTF0",1744767483902,0.0313,83376.0,83375.0,0.1199496]
["bitfinex-derivatives","BTCF0:USTF0",1744767484200,0.1512527,83376.0,83375.0,0.1525496]
["bitfinex-derivatives","BTCF0:USTF0",1744767484398,0.0599755,83374.0,83372.0,0.0599769]
["bitfinex-derivatives","BTCF0:USTF0",1744767484600,0.0634,83373.0,83372.0,0.1799294]
["bitfinex-derivatives","BTCF0:USTF0",1744767485099,0.059977,83372.0,83370.0,0.420777]
["bitfinex-derivatives","BTCF0:USTF0",1744767485305,0.2112323,83372.0,83371.0,0.1199553]
["bitfinex-derivatives","BTCF0:USTF0",1744767485494,0.1199553,83371.0,83370.0,0.4807568]
["bitfinex-derivatives","BTCF0:USTF0",1744767485992,0.1512553,83371.0,83370.0,0.4808368]
["bitfinex-derivatives","BTCF0:USTF0",1744767487997,0.0313,83371.0,83370.0,0.4808368]
["bitfinex-derivatives","BTCF0:USTF0",1744767488298,0.14470601,83390.0,83377.0,0.0599733]
["bitfinex-derivatives","BTCF0:USTF0",1744767488299,0.1199442,83379.0,83377.0,0.0599733]
["bitfinex-derivatives","BTCF0:USTF0",1744767488500,0.1199442,83379.0,83378.0,0.1199453]
["bitfinex-derivatives","BTCF0:USTF0",1744767488797,0.3608,83389.0,83388.0,0.1199309]
["bitfinex-derivatives","BTCF0:USTF0",1744767488994,0.09393352,83394.0,83388.0,0.1199309]
["bitfinex-derivatives","BTCF0:USTF0",1744767488995,0.0327,83391.0,83390.0,0.119928]
["bitfinex-derivatives","BTCF0:USTF0",1744767489188,0.1526266,83391.0,83390.0,0.119928]
["bitfinex-derivatives","BTCF0:USTF0",1744767489595,0.00017988,83392.0,83391.0,0.1199266]
["bitfinex-derivatives","BTCF0:USTF0",1744767489791,0.12010498,83392.0,83391.0,0.1199266]
["bitfinex-derivatives","BTCF0:USTF0",1744767491203,0.1799094,83388.0,83387.0,0.2398616]
["bitfinex-derivatives","BTCF0:USTF0",1744767492705,0.1819094,83388.0,83387.0,0.2398616]
["bitfinex-derivatives","BTCF0:USTF0",1744767493204,0.1839094,83388.0,83387.0,0.2398616]
["bitfinex-derivatives","BTCF0:USTF0",1744767494007,0.1819094,83388.0,83387.0,0.2398616]
["bitfinex-derivatives","BTCF0:USTF0",1744767494205,0.1839094,83388.0,83387.0,0.2398616]
["bitfinex-derivatives","BTCF0:USTF0",1744767494799,0.1819094,83388.0,83387.0,0.2398616]
["bitfinex-derivatives","BTCF0:USTF0",1744767495102,0.1839094,83388.0,83387.0,0.2398616]
["bitfinex-derivatives","BTCF0:USTF0",1744767495592,0.1839094,83388.0,83387.0,0.1199293]
["bitfinex-derivatives","BTCF0:USTF0",1744767496701,0.0639688,83388.0,83387.0,0.1199293]
["bitfinex-derivatives","BTCF0:USTF0",1744767496907,0.1239309,83388.0,83387.0,0.1199293]
["bitfinex-derivatives","BTCF0:USTF0",1744767497406,0.1239309,83388.0,83387.0,0.1531293]
["bitfinex-derivatives","BTCF0:USTF0",1744767497607,0.1239309,83388.0,83387.0,0.1532093]
["bitfinex-derivatives","BTCF0:USTF0",1744767497907,0.1219309,83388.0,83387.0,0.1532093]
["bitfinex-derivatives","BTCF0:USTF0",1744767498106,0.00017988,83392.0,83391.0,0.1199266]
["bitfinex-derivatives","BTCF0:USTF0",1744767498307,0.0613,83420.0,83419.0,0.1198863]
["bitfinex-derivatives","BTCF0:USTF0",1744767498494,0.0613,83420.0,83419.0,0.4906863]
["bitfinex-derivatives","BTCF0:USTF0",1744767498708,0.0613,83420.0,83419.0,0.1198863]
["bitfinex-derivatives","BTCF0:USTF0",1744767499101,0.0303,83420.0,83419.0,0.1198863]
["bitfinex-derivatives","BTCF0:USTF0",1744767499306,8e-05,83425.0,83421.0,0.1198834]
["bitfinex-derivatives","BTCF0:USTF0",1744767499603,0.00017988,83428.0,83421.0,0.1198834]
["bitfinex-derivatives","BTCF0:USTF0",1744767499907,0.124882,83422.0,83421.0,0.1198834]
["bitfinex-derivatives","BTCF0:USTF0",1744767500300,0.127882,83422.0,83421.0,0.1198834]
["bitfinex-derivatives","BTCF0:USTF0",1744767500497,0.1198863,83419.0,83418.0,0.1530871]
["bitfinex-derivatives","BTCF0:USTF0",1744767500698,0.1198863,83419.0,83418.0,0.1198871]
["bitfinex-derivatives","BTCF0:USTF0",1744767501006,0.0303,83421.0,83420.0,0.1198849]
["bitfinex-derivatives","BTCF0:USTF0",1744767501199,0.008,83422.0,83421.0,0.1198834]
["bitfinex-derivatives","BTCF0:USTF0",1744767501395,0.011,83422.0,83421.0,0.1198834]
["bitfinex-derivatives","BTCF0:USTF0",1744767501597,0.130882,83422.0,83421.0,0.1198834]
["bitfinex-derivatives","BTCF0:USTF0",1744767502000,0.127882,83422.0,83421.0,0.1198834]
["bitfinex-derivatives","BTCF0:USTF0",1744767502605,0.130882,83422.0,83421.0,0.1198834]
["bitfinex-derivatives","BTCF0:USTF0",1744767503599,0.130882,83422.0,83421.0,0.1199634]
["bitfinex-derivatives","BTCF0:USTF0",1744767503910,0.127882,83422.0,83421.0,0.1199634]
["bitfinex-derivatives","BTCF0:USTF0",1744767504104,0.191282,83422.0,83421.0,0.1199634]
["bitfinex-derivatives","BTCF0:USTF0",1744767504706,0.194282,83422.0,83421.0,0.1198834]
["bitfinex-derivatives","BTCF0:USTF0",1744767504904,0.194282,83422.0,83421.0,0.1199634]
["bitfinex-derivatives","BTCF0:USTF0",1744767505208,0.194282,83422.0,83421.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744767505604,0.194282,83422.0,83421.0,0.1199634]
["bitfinex-derivatives","BTCF0:USTF0",1744767506103,0.194282,83422.0,83421.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744767506302,0.226182,83422.0,83421.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744767510709,0.1198906,83416.0,83415.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744767510910,0.0599464,83415.0,83392.0,0.0599619]
["bitfinex-derivatives","BTCF0:USTF0",1744767511112,0.1199237,83393.0,83392.0,0.0993578]
["bitfinex-derivatives","BTCF0:USTF0",1744767511709,0.13077561,83393.0,83392.0,0.0993578]
["bitfinex-derivatives","BTCF0:USTF0",1744767511904,0.13077561,83393.0,83388.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744767511905,0.01085191,83393.0,83388.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744767512107,0.1199294,83389.0,83388.0,0.1199305]
["bitfinex-derivatives","BTCF0:USTF0",1744767512616,0.1812294,83389.0,83388.0,0.1199305]
["bitfinex-derivatives","BTCF0:USTF0",1744767512809,0.1812294,83389.0,83388.0,0.1200105]
["bitfinex-derivatives","BTCF0:USTF0",1744767513205,0.1812294,83389.0,83388.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744767513713,0.179915,83381.0,83380.0,0.059971]
["bitfinex-derivatives","BTCF0:USTF0",1744767514313,0.242415,83381.0,83380.0,0.059971]
["bitfinex-derivatives","BTCF0:USTF0",1744767514717,0.3023862,83381.0,83380.0,0.1799134]
["bitfinex-derivatives","BTCF0:USTF0",1744767515409,0.3023862,83381.0,83380.0,0.1849134]
["bitfinex-derivatives","BTCF0:USTF0",1744767515805,0.3023862,83381.0,83380.0,0.1869134]
["bitfinex-derivatives","BTCF0:USTF0",1744767518215,0.3023862,83381.0,83380.0,0.066971]
["bitfinex-derivatives","BTCF0:USTF0",1744767518417,0.6631862,83381.0,83380.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744767520318,0.3023862,83381.0,83380.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744767521218,0.3023862,83381.0,83380.0,0.1269424]
["bitfinex-derivatives","BTCF0:USTF0",1744767521723,0.3023862,83381.0,83380.0,0.1599424]
["bitfinex-derivatives","BTCF0:USTF0",1744767524809,0.0913712,83381.0,83380.0,0.1599424]
["bitfinex-derivatives","BTCF0:USTF0",1744767525014,0.0913712,83381.0,83380.0,0.1921424]
["bitfinex-derivatives","BTCF0:USTF0",1744767526221,0.1218712,83381.0,83380.0,0.1921424]
["bitfinex-derivatives","BTCF0:USTF0",1744767526620,0.1218712,83381.0,83380.0,0.1599424]
["bitfinex-derivatives","BTCF0:USTF0",1744767527319,0.1218712,83381.0,83380.0,0.1909424]
["bitfinex-derivatives","BTCF0:USTF0",1744767529718,0.08336,83386.0,83385.0,0.1199352]
["bitfinex-derivatives","BTCF0:USTF0",1744767529919,0.2032938,83386.0,83385.0,0.1199352]
["bitfinex-derivatives","BTCF0:USTF0",1744767530116,0.08336,83404.0,83396.0,0.1199194]
["bitfinex-derivatives","BTCF0:USTF0",1744767530424,0.12009208,83401.0,83400.0,0.1199136]
["bitfinex-derivatives","BTCF0:USTF0",1744767530632,0.00017988,83401.0,83400.0,0.4807136]
["bitfinex-derivatives","BTCF0:USTF0",1744767530818,0.00017988,83401.0,83400.0,0.5117136]
["bitfinex-derivatives","BTCF0:USTF0",1744767531122,0.00017988,83401.0,83400.0,0.5436136]
["bitfinex-derivatives","BTCF0:USTF0",1744767531517,0.00017988,83401.0,83400.0,0.7936136]
["bitfinex-derivatives","BTCF0:USTF0",1744767531715,0.00017988,83401.0,83400.0,0.5436136]
["bitfinex-derivatives","BTCF0:USTF0",1744767532017,0.00117988,83401.0,83400.0,0.5436136]
["bitfinex-derivatives","BTCF0:USTF0",1744767532920,0.00017988,83401.0,83400.0,0.5436136]
["bitfinex-derivatives","BTCF0:USTF0",1744767533122,0.00017988,83401.0,83400.0,0.5466136]
["bitfinex-derivatives","BTCF0:USTF0",1744767534120,0.0301,83411.0,83400.0,0.5466136]
["bitfinex-derivatives","BTCF0:USTF0",1744767534121,0.08332,83419.0,83418.0,0.1198877]
["bitfinex-derivatives","BTCF0:USTF0",1744767534323,0.0301,83425.0,83420.0,0.1198849]
["bitfinex-derivatives","BTCF0:USTF0",1744767534528,0.00010801,83424.0,83420.0,0.4806849]
["bitfinex-derivatives","BTCF0:USTF0",1744767534727,0.005,83422.0,83420.0,0.4806849]
["bitfinex-derivatives","BTCF0:USTF0",1744767534925,0.00296512,83421.0,83420.0,0.4806849]
["bitfinex-derivatives","BTCF0:USTF0",1744767535230,0.00296512,83421.0,83420.0,0.5456849]
["bitfinex-derivatives","BTCF0:USTF0",1744767535730,0.00596512,83421.0,83420.0,0.5456849]
["bitfinex-derivatives","BTCF0:USTF0",1744767535930,0.12584852,83421.0,83420.0,0.55460605]
["bitfinex-derivatives","BTCF0:USTF0",1744767536231,0.00596512,83421.0,83420.0,0.5456849]
["bitfinex-derivatives","BTCF0:USTF0",1744767536740,0.03876512,83421.0,83420.0,0.5456849]
["bitfinex-derivatives","BTCF0:USTF0",1744767536931,0.16064852,83421.0,83420.0,0.5456849]
["bitfinex-derivatives","BTCF0:USTF0",1744767537130,0.04076512,83421.0,83420.0,0.5456849]
["bitfinex-derivatives","BTCF0:USTF0",1744767537630,0.16064852,83421.0,83420.0,0.5456849]
["bitfinex-derivatives","BTCF0:USTF0",1744767537828,0.19334852,83421.0,83420.0,0.5456849]
["bitfinex-derivatives","BTCF0:USTF0",1744767538327,0.19334852,83421.0,83420.0,0.1848849]
["bitfinex-derivatives","BTCF0:USTF0",1744767538526,0.1198949,83413.0,83412.0,0.18001668]
["bitfinex-derivatives","BTCF0:USTF0",1744767538716,0.1198949,83413.0,83412.0,0.23996418]
["bitfinex-derivatives","BTCF0:USTF0",1744767538921,0.0309,83414.0,83413.0,0.1198949]
["bitfinex-derivatives","BTCF0:USTF0",1744767539120,0.1507935,83414.0,83413.0,0.1848949]
["bitfinex-derivatives","BTCF0:USTF0",1744767539321,0.0309,83414.0,83413.0,0.1848949]
["bitfinex-derivatives","BTCF0:USTF0",1744767539731,0.1507935,83414.0,83413.0,0.1848949]
["bitfinex-derivatives","BTCF0:USTF0",1744767541726,0.1834935,83414.0,83413.0,0.1198949]
["bitfinex-derivatives","BTCF0:USTF0",1744767542431,0.1844935,83414.0,83413.0,0.1199749]
["bitfinex-derivatives","BTCF0:USTF0",1744767542621,0.1854935,83414.0,83413.0,0.1199749]
["bitfinex-derivatives","BTCF0:USTF0",1744767542822,0.1198949,83413.0,83412.0,0.00017988]
["bitfinex-derivatives","BTCF0:USTF0",1744767543233,0.1829949,83413.0,83412.0,0.12007628]
["bitfinex-derivatives","BTCF0:USTF0",1744767543539,0.1829949,83413.0,83412.0,0.12015628]
["bitfinex-derivatives","BTCF0:USTF0",1744767543737,0.1829949,83413.0,83412.0,0.00025988]
["bitfinex-derivatives","BTCF0:USTF0",1744767543936,0.1829949,83413.0,83412.0,0.12015628]
["bitfinex-derivatives","BTCF0:USTF0",1744767544249,0.1859949,83413.0,83412.0,0.12007628]
["bitfinex-derivatives","BTCF0:USTF0",1744767544441,0.1859949,83413.0,83412.0,0.12015628]
["bitfinex-derivatives","BTCF0:USTF0",1744767545440,0.1889949,83413.0,83412.0,0.12015628]
["bitfinex-derivatives","BTCF0:USTF0",1744767547230,0.1859949,83413.0,83412.0,0.12015628]
["bitfinex-derivatives","BTCF0:USTF0",1744767547437,0.1879949,83413.0,83412.0,0.12015628]
["bitfinex-derivatives","BTCF0:USTF0",1744767547830,0.1879949,83413.0,83412.0,0.00025988]
["bitfinex-derivatives","BTCF0:USTF0",1744767548738,0.1879949,83413.0,83412.0,0.12015628]
["bitfinex-derivatives","BTCF0:USTF0",1744767549038,0.1869949,83413.0,83412.0,0.12015628]
["bitfinex-derivatives","BTCF0:USTF0",1744767549232,0.1869949,83413.0,83412.0,0.00025988]
["bitfinex-derivatives","BTCF0:USTF0",1744767549427,0.1879949,83413.0,83412.0,0.00025988]
["bitfinex-derivatives","BTCF0:USTF0",1744767549625,0.1859949,83413.0,83412.0,0.00017988]
["bitfinex-derivatives","BTCF0:USTF0",1744767549827,0.1889949,83413.0,83412.0,0.00025988]
["bitfinex-derivatives","BTCF0:USTF0",1744767550030,0.1889949,83413.0,83412.0,0.12015628]
["bitfinex-derivatives","BTCF0:USTF0",1744767550438,0.1859949,83413.0,83412.0,0.12015628]
["bitfinex-derivatives","BTCF0:USTF0",1744767550736,0.1889949,83413.0,83412.0,0.00025988]
["bitfinex-derivatives","BTCF0:USTF0",1744767551127,0.1899949,83413.0,83412.0,0.00025988]
["bitfinex-derivatives","BTCF0:USTF0",1744767551937,0.1899949,83413.0,83412.0,0.12015628]
["bitfinex-derivatives","BTCF0:USTF0",1744767552238,0.1899949,83413.0,83412.0,0.00025988]
["bitfinex-derivatives","BTCF0:USTF0",1744767552439,0.1869949,83413.0,83412.0,0.00025988]
["bitfinex-derivatives","BTCF0:USTF0",1744767552643,0.1899949,83413.0,83412.0,0.00017988]
["bitfinex-derivatives","BTCF0:USTF0",1744767552834,0.1899949,83413.0,83412.0,0.00025988]
["bitfinex-derivatives","BTCF0:USTF0",1744767553355,0.1899949,83413.0,83412.0,0.12015628]
["bitfinex-derivatives","BTCF0:USTF0",1744767553556,0.0382,83413.0,83412.0,0.12015628]
["bitfinex-derivatives","BTCF0:USTF0",1744767553843,0.0382,83413.0,83412.0,0.18555628]
["bitfinex-derivatives","BTCF0:USTF0",1744767554045,0.007,83413.0,83412.0,0.21645628]
["bitfinex-derivatives","BTCF0:USTF0",1744767554250,0.12276922,83421.0,83412.0,0.21645628]
["bitfinex-derivatives","BTCF0:USTF0",1744767554251,0.00288512,83421.0,83420.0,0.1198849]
["bitfinex-derivatives","BTCF0:USTF0",1744767554543,0.00288512,83421.0,83420.0,0.1839849]
["bitfinex-derivatives","BTCF0:USTF0",1744767554935,0.00296512,83421.0,83420.0,0.1839849]
["bitfinex-derivatives","BTCF0:USTF0",1744767555140,0.00288512,83421.0,83420.0,0.1839849]
["bitfinex-derivatives","BTCF0:USTF0",1744767555340,0.03538512,83421.0,83420.0,0.1839849]
["bitfinex-derivatives","BTCF0:USTF0",1744767555648,0.03838512,83421.0,83420.0,0.1839849]
["bitfinex-derivatives","BTCF0:USTF0",1744767555842,0.07068512,83421.0,83420.0,0.1839849]
["bitfinex-derivatives","BTCF0:USTF0",1744767556044,0.07076512,83421.0,83420.0,0.1839849]
["bitfinex-derivatives","BTCF0:USTF0",1744767556346,0.19064852,83421.0,83420.0,0.1839849]
["bitfinex-derivatives","BTCF0:USTF0",1744767556547,0.19264852,83421.0,83420.0,0.1198849]
["bitfinex-derivatives","BTCF0:USTF0",1744767556750,0.22584852,83421.0,83420.0,0.1199649]
["bitfinex-derivatives","BTCF0:USTF0",1744767557048,0.22584852,83421.0,83420.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744767557254,0.1798416,83415.0,83414.0,0.0599432]
["bitfinex-derivatives","BTCF0:USTF0",1744767557843,0.1798416,83415.0,83414.0,0.0600232]
["bitfinex-derivatives","BTCF0:USTF0",1744767558040,0.1198934,83415.0,83414.0,0.1799081]
["bitfinex-derivatives","BTCF0:USTF0",1744767558342,0.16590682,83421.0,83420.0,0.1198849]
["bitfinex-derivatives","BTCF0:USTF0",1744767558543,2e-08,83421.0,83420.0,0.1298849]
["bitfinex-derivatives","BTCF0:USTF0",1744767558756,0.005,83422.0,83421.0,0.1198834]
["bitfinex-derivatives","BTCF0:USTF0",1744767558947,0.005,83422.0,83421.0,0.1838834]
["bitfinex-derivatives","BTCF0:USTF0",1744767559264,0.005,83422.0,83421.0,0.1938834]
["bitfinex-derivatives","BTCF0:USTF0",1744767559642,0.005,83422.0,83421.0,0.1939634]
["bitfinex-derivatives","BTCF0:USTF0",1744767559950,0.00508,83422.0,83421.0,0.1939634]
["bitfinex-derivatives","BTCF0:USTF0",1744767560745,0.005,83422.0,83421.0,0.1939634]
["bitfinex-derivatives","BTCF0:USTF0",1744767560943,0.00508,83422.0,83421.0,0.1939634]
["bitfinex-derivatives","BTCF0:USTF0",1744767561344,0.00708,83422.0,83421.0,0.1939634]
["bitfinex-derivatives","BTCF0:USTF0",1744767561553,0.00908,83422.0,83421.0,0.1939634]
["bitfinex-derivatives","BTCF0:USTF0",1744767564157,0.00908,83422.0,83421.0,0.1938834]
["bitfinex-derivatives","BTCF0:USTF0",1744767564360,0.00908,83422.0,83421.0,0.1939634]
["bitfinex-derivatives","BTCF0:USTF0",1744767565844,0.009,83422.0,83421.0,0.1939634]
["bitfinex-derivatives","BTCF0:USTF0",1744767566044,0.128962,83422.0,83421.0,0.1838834]
["bitfinex-derivatives","BTCF0:USTF0",1744767566244,0.00908,83422.0,83421.0,0.1839634]
["bitfinex-derivatives","BTCF0:USTF0",1744767566648,0.00908,83422.0,83421.0,0.1838834]
["bitfinex-derivatives","BTCF0:USTF0",1744767566849,0.00908,83422.0,83421.0,0.1839634]
["bitfinex-derivatives","BTCF0:USTF0",1744767567157,0.009,83422.0,83421.0,0.1839634]
["bitfinex-derivatives","BTCF0:USTF0",1744767567358,0.00908,83422.0,83421.0,0.1839634]
["bitfinex-derivatives","BTCF0:USTF0",1744767570052,0.00908,83422.0,83421.0,0.1838834]
["bitfinex-derivatives","BTCF0:USTF0",1744767570254,0.00908,83422.0,83421.0,0.1938834]
["bitfinex-derivatives","BTCF0:USTF0",1744767570556,0.009,83422.0,83421.0,0.1938834]
["bitfinex-derivatives","BTCF0:USTF0",1744767570961,0.00908,83422.0,83421.0,0.1938834]
["bitfinex-derivatives","BTCF0:USTF0",1744767571660,0.00908,83422.0,83421.0,1.2438834]
["bitfinex-derivatives","BTCF0:USTF0",1744767575054,0.009,83422.0,83421.0,1.2438834]
["bitfinex-derivatives","BTCF0:USTF0",1744767576064,0.00908,83422.0,83421.0,1.2438834]
["bitfinex-derivatives","BTCF0:USTF0",1744767578666,0.00916,83422.0,83421.0,1.2438834]
["bitfinex-derivatives","BTCF0:USTF0",1744767579262,0.00916,83422.0,83421.0,0.1938834]
["bitfinex-derivatives","BTCF0:USTF0",1744767579569,0.00916,83422.0,83421.0,0.2038834]
["bitfinex-derivatives","BTCF0:USTF0",1744767579964,0.00908,83422.0,83421.0,0.2038834]
["bitfinex-derivatives","BTCF0:USTF0",1744767580267,0.00908,83422.0,83421.0,0.21503187]
["bitfinex-derivatives","BTCF0:USTF0",1744767580967,0.00916,83422.0,83421.0,0.21503187]
["bitfinex-derivatives","BTCF0:USTF0",1744767584760,0.063,83428.0,83427.0,0.1198748]
["bitfinex-derivatives","BTCF0:USTF0",1744767584960,0.00014581,83436.0,83432.0,0.0599333]
["bitfinex-derivatives","BTCF0:USTF0",1744767585164,0.0649227,83448.0,83442.0,0.0599261]
["bitfinex-derivatives","BTCF0:USTF0",1744767585165,0.005,83448.0,83442.0,0.0599261]
["bitfinex-derivatives","BTCF0:USTF0",1744767585360,0.00010801,83445.0,83444.0,0.1797755]
["bitfinex-derivatives","BTCF0:USTF0",1744767585664,0.005,83448.0,83447.0,0.1198461]
["bitfinex-derivatives","BTCF0:USTF0",1744767586367,0.00508,83448.0,83447.0,0.1198461]
["bitfinex-derivatives","BTCF0:USTF0",1744767587670,0.00908,83448.0,83447.0,0.1198461]
["bitfinex-derivatives","BTCF0:USTF0",1744767591263,0.00908,83448.0,83447.0,0.1298461]
["bitfinex-derivatives","BTCF0:USTF0",1744767591466,0.00408,83448.0,83447.0,0.1298461]
["bitfinex-derivatives","BTCF0:USTF0",1744767591672,0.0311,83455.0,83454.0,0.119836]
["bitfinex-derivatives","BTCF0:USTF0",1744767591875,0.0311,83455.0,83454.0,0.480636]
["bitfinex-derivatives","BTCF0:USTF0",1744767592373,0.1509346,83455.0,83454.0,0.119836]
["bitfinex-derivatives","BTCF0:USTF0",1744767592573,0.0311,83455.0,83452.0,0.1198387]
["bitfinex-derivatives","BTCF0:USTF0",1744767592774,0.1198432,83450.0,83449.0,0.0599214]
["bitfinex-derivatives","BTCF0:USTF0",1744767593368,0.1797641,83450.0,83449.0,0.0599214]
["bitfinex-derivatives","BTCF0:USTF0",1744767593671,0.1198446,83448.0,83443.0,0.0599258]
["bitfinex-derivatives","BTCF0:USTF0",1744767593872,0.1198446,83448.0,83447.0,0.4806461]
["bitfinex-derivatives","BTCF0:USTF0",1744767594062,0.1519446,83448.0,83447.0,0.4806461]
["bitfinex-derivatives","BTCF0:USTF0",1744767594267,0.1519446,83448.0,83447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744767594465,0.1519446,83448.0,83447.0,0.4806461]
["bitfinex-derivatives","BTCF0:USTF0",1744767594869,0.1837446,83448.0,83447.0,0.4806461]
["bitfinex-derivatives","BTCF0:USTF0",1744767595069,0.4337446,83448.0,83447.0,0.4806461]
["bitfinex-derivatives","BTCF0:USTF0",1744767595976,0.4337446,83448.0,83447.0,0.1198461]
["bitfinex-derivatives","BTCF0:USTF0",1744767596373,0.1837446,83448.0,83447.0,0.1198461]
["bitfinex-derivatives","BTCF0:USTF0",1744767600281,0.0639,83448.0,83447.0,0.4806461]
["bitfinex-derivatives","BTCF0:USTF0",1744767600685,0.06398,83448.0,83447.0,0.5133461]
["bitfinex-derivatives","BTCF0:USTF0",1744767601178,0.06398,83448.0,83447.0,0.1198461]
["bitfinex-derivatives","BTCF0:USTF0",1744767601378,0.1838246,83448.0,83447.0,0.1198461]
["bitfinex-derivatives","BTCF0:USTF0",1744767601584,0.06398,83448.0,83447.0,0.1198461]
["bitfinex-derivatives","BTCF0:USTF0",1744767601783,0.0639,83448.0,83447.0,0.1198461]
["bitfinex-derivatives","BTCF0:USTF0",1744767601985,0.06398,83448.0,83447.0,0.1198461]
["bitfinex-derivatives","BTCF0:USTF0",1744767602181,8e-05,83448.0,83447.0,0.1198461]
["bitfinex-derivatives","BTCF0:USTF0",1744767602478,0.00014581,83460.0,83455.0,0.1198346]
["bitfinex-derivatives","BTCF0:USTF0",1744767602678,0.00017976,83456.0,83455.0,0.5133346]
["bitfinex-derivatives","BTCF0:USTF0",1744767603477,0.07493777,83469.0,83462.0,0.0599116]
["bitfinex-derivatives","BTCF0:USTF0",1744767603675,0.05706556,83469.0,83466.0,0.0599094]
["bitfinex-derivatives","BTCF0:USTF0",1744767603883,0.0318,83473.0,83472.0,0.1198102]
["bitfinex-derivatives","BTCF0:USTF0",1744767604082,0.0318,83473.0,83472.0,0.15955713]
["bitfinex-derivatives","BTCF0:USTF0",1744767604293,0.005,83474.0,83473.0,0.1198088]
["bitfinex-derivatives","BTCF0:USTF0",1744767604786,0.005,83474.0,83473.0,0.1826088]
["bitfinex-derivatives","BTCF0:USTF0",1744767604985,0.36812032,83475.0,83474.0,0.1198073]
["bitfinex-derivatives","BTCF0:USTF0",1744767605186,0.0318,83481.0,83480.0,0.1197987]
["bitfinex-derivatives","BTCF0:USTF0",1744767605385,0.0318,83481.0,83480.0,0.4805987]
["bitfinex-derivatives","BTCF0:USTF0",1744767606189,0.0318,83481.0,83480.0,0.5459987]
["bitfinex-derivatives","BTCF0:USTF0",1744767607376,0.00017976,83482.0,83481.0,0.1197973]
["bitfinex-derivatives","BTCF0:USTF0",1744767607783,0.00017976,83482.0,83481.0,0.1832973]
["bitfinex-derivatives","BTCF0:USTF0",1744767610098,0.00017976,83482.0,83481.0,0.1506973]
["bitfinex-derivatives","BTCF0:USTF0",1744767610391,0.11997556,83482.0,83481.0,0.1506973]
["bitfinex-derivatives","BTCF0:USTF0",1744767610990,0.18237556,83482.0,83481.0,0.1506973]
["bitfinex-derivatives","BTCF0:USTF0",1744767611192,0.1797017,83480.0,83479.0,0.1197989]
["bitfinex-derivatives","BTCF0:USTF0",1744767611800,0.1797017,83480.0,83479.0,0.1520989]
["bitfinex-derivatives","BTCF0:USTF0",1744767611993,0.1797017,83480.0,83479.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744767612182,0.1198159,83470.0,83469.0,0.179719]
["bitfinex-derivatives","BTCF0:USTF0",1744767612382,0.1198159,83470.0,83469.0,0.06898632]
["bitfinex-derivatives","BTCF0:USTF0",1744767612590,0.1797275,83468.0,83467.0,0.1198169]
["bitfinex-derivatives","BTCF0:USTF0",1744767612800,0.0295,83469.0,83468.0,0.1198159]
["bitfinex-derivatives","BTCF0:USTF0",1744767613090,0.1493145,83469.0,83468.0,0.1521159]
["bitfinex-derivatives","BTCF0:USTF0",1744767613790,0.1817145,83469.0,83468.0,0.1521159]
["bitfinex-derivatives","BTCF0:USTF0",1744767616093,0.0306,83479.0,83478.0,0.1198016]
["bitfinex-derivatives","BTCF0:USTF0",1744767616285,0.0832,83486.0,83479.0,0.1198001]
["bitfinex-derivatives","BTCF0:USTF0",1744767616487,0.0832,83486.0,83481.0,0.1197973]
["bitfinex-derivatives","BTCF0:USTF0",1744767616690,0.0314,83489.0,83481.0,0.1197973]
["bitfinex-derivatives","BTCF0:USTF0",1744767616890,0.00025976,83482.0,83481.0,0.1815973]
["bitfinex-derivatives","BTCF0:USTF0",1744767617491,0.12005556,83482.0,83481.0,0.1501973]
["bitfinex-derivatives","BTCF0:USTF0",1744767617792,0.00025976,83482.0,83481.0,0.1501973]
["bitfinex-derivatives","BTCF0:USTF0",1744767618195,0.00017976,83482.0,83481.0,0.1815973]
["bitfinex-derivatives","BTCF0:USTF0",1744767618396,0.00025976,83482.0,83481.0,0.1815973]
["bitfinex-derivatives","BTCF0:USTF0",1744767618593,0.00017976,83482.0,83481.0,0.1815973]
["bitfinex-derivatives","BTCF0:USTF0",1744767618788,0.00025976,83482.0,83481.0,0.1815973]
["bitfinex-derivatives","BTCF0:USTF0",1744767621601,0.12005556,83482.0,83481.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744767622001,0.0599007,83479.0,83465.0,0.12908497]
["bitfinex-derivatives","BTCF0:USTF0",1744767622194,0.0599053,83472.0,83471.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744767622895,0.1198188,83466.0,83465.0,0.00017976]
["bitfinex-derivatives","BTCF0:USTF0",1744767623296,0.1806188,83466.0,83465.0,0.00017976]
["bitfinex-derivatives","BTCF0:USTF0",1744767623496,0.1806188,83466.0,83465.0,0.11999996]
["bitfinex-derivatives","BTCF0:USTF0",1744767623804,0.1806188,83466.0,83465.0,0.15219996]
["bitfinex-derivatives","BTCF0:USTF0",1744767625200,0.1806188,83466.0,83465.0,0.03237976]
["bitfinex-derivatives","BTCF0:USTF0",1744767625801,0.1806188,83466.0,83465.0,0.15219996]
["bitfinex-derivatives","BTCF0:USTF0",1744767627208,0.1806188,83466.0,83465.0,0.00017976]
["bitfinex-derivatives","BTCF0:USTF0",1744767627601,0.1198475,83446.0,83431.0,1.41259785]
["bitfinex-derivatives","BTCF0:USTF0",1744767627796,0.1198475,83446.0,83445.0,0.12500206]
["bitfinex-derivatives","BTCF0:USTF0",1744767628205,0.1513475,83446.0,83445.0,0.12500206]
["bitfinex-derivatives","BTCF0:USTF0",1744767628505,0.1513475,83446.0,83445.0,0.12508206]
["bitfinex-derivatives","BTCF0:USTF0",1744767629009,0.1513475,83446.0,83445.0,0.15728206]
["bitfinex-derivatives","BTCF0:USTF0",1744767629411,0.1513475,83446.0,83445.0,0.15828206]
["bitfinex-derivatives","BTCF0:USTF0",1744767629708,0.1808475,83446.0,83445.0,0.15828206]
["bitfinex-derivatives","BTCF0:USTF0",1744767629905,0.1808475,83446.0,83445.0,0.16719088]
["bitfinex-derivatives","BTCF0:USTF0",1744767630109,0.1808475,83446.0,83445.0,0.17019088]
["bitfinex-derivatives","BTCF0:USTF0",1744767630912,0.1808475,83446.0,83445.0,0.16919088]
["bitfinex-derivatives","BTCF0:USTF0",1744767631098,0.1808475,83446.0,83445.0,0.16619088]
["bitfinex-derivatives","BTCF0:USTF0",1744767631304,0.1513475,83446.0,83445.0,0.16619088]
["bitfinex-derivatives","BTCF0:USTF0",1744767633307,0.1198475,83446.0,83445.0,0.19879088]
["bitfinex-derivatives","BTCF0:USTF0",1744767633709,0.1518475,83446.0,83445.0,0.19879088]
["bitfinex-derivatives","BTCF0:USTF0",1744767636118,0.00028777,83454.0,83450.0,0.0599204]
["bitfinex-derivatives","BTCF0:USTF0",1744767636316,0.00028777,83454.0,83453.0,0.1198375]
["bitfinex-derivatives","BTCF0:USTF0",1744767636709,0.00017976,83454.0,83453.0,0.1819375]
["bitfinex-derivatives","BTCF0:USTF0",1744767636908,0.00025976,83454.0,83453.0,0.1819375]
["bitfinex-derivatives","BTCF0:USTF0",1744767637311,0.12009576,83454.0,83453.0,0.1819375]
["bitfinex-derivatives","BTCF0:USTF0",1744767638104,0.12009576,83454.0,83453.0,0.1829375]
["bitfinex-derivatives","BTCF0:USTF0",1744767638416,0.00025976,83454.0,83453.0,0.1829375]
["bitfinex-derivatives","BTCF0:USTF0",1744767638714,0.09181841,83465.0,83455.0,0.0599168]
["bitfinex-derivatives","BTCF0:USTF0",1744767638715,0.17984591,83465.0,83455.0,0.0599168]
["bitfinex-derivatives","BTCF0:USTF0",1744767639014,0.23975821,83465.0,83464.0,0.1198217]
["bitfinex-derivatives","BTCF0:USTF0",1744767639318,0.2396502,83465.0,83464.0,0.1198217]
["bitfinex-derivatives","BTCF0:USTF0",1744767639515,0.2396502,83465.0,83464.0,0.1834217]
["bitfinex-derivatives","BTCF0:USTF0",1744767640016,0.2397302,83465.0,83464.0,0.1834217]
["bitfinex-derivatives","BTCF0:USTF0",1744767640313,0.2702302,83465.0,83464.0,0.1834217]
["bitfinex-derivatives","BTCF0:USTF0",1744767644520,0.2702302,83465.0,83464.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1744767644712,0.2702302,83465.0,83464.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744767644916,0.1198317,83457.0,83456.0,0.00017976]
["bitfinex-derivatives","BTCF0:USTF0",1744767645221,0.1198317,83457.0,83456.0,0.03037976]
["bitfinex-derivatives","BTCF0:USTF0",1744767645819,0.1526317,83457.0,83456.0,0.15021296]
["bitfinex-derivatives","BTCF0:USTF0",1744767646211,0.1198317,83457.0,83456.0,0.18231296]
["bitfinex-derivatives","BTCF0:USTF0",1744767646406,0.1199117,83457.0,83456.0,0.21501296]
["bitfinex-derivatives","BTCF0:USTF0",1744767646611,0.1198317,83457.0,83456.0,0.03037976]
["bitfinex-derivatives","BTCF0:USTF0",1744767646910,0.1527117,83457.0,83456.0,0.03037976]
["bitfinex-derivatives","BTCF0:USTF0",1744767647108,0.2138117,83457.0,83456.0,0.03037976]
["bitfinex-derivatives","BTCF0:USTF0",1744767647812,0.2138117,83457.0,83456.0,0.15021296]
["bitfinex-derivatives","BTCF0:USTF0",1744767648123,0.2137317,83457.0,83456.0,0.03037976]
["bitfinex-derivatives","BTCF0:USTF0",1744767648625,0.2138117,83457.0,83456.0,0.03037976]
["bitfinex-derivatives","BTCF0:USTF0",1744767650227,0.2137317,83457.0,83456.0,0.03037976]
["bitfinex-derivatives","BTCF0:USTF0",1744767650415,0.2138117,83457.0,83456.0,0.03037976]
["bitfinex-derivatives","BTCF0:USTF0",1744767651821,0.1199117,83457.0,83456.0,0.15021296]
["bitfinex-derivatives","BTCF0:USTF0",1744767652218,0.1198317,83457.0,83456.0,0.18211296]
["bitfinex-derivatives","BTCF0:USTF0",1744767652419,0.1199117,83457.0,83456.0,0.18211296]
["bitfinex-derivatives","BTCF0:USTF0",1744767653212,0.1198317,83457.0,83456.0,0.18211296]
["bitfinex-derivatives","BTCF0:USTF0",1744767653418,0.1199117,83457.0,83456.0,0.18211296]
["bitfinex-derivatives","BTCF0:USTF0",1744767655021,0.1198317,83457.0,83456.0,0.18211296]
["bitfinex-derivatives","BTCF0:USTF0",1744767660216,0.1198317,83457.0,83456.0,0.06227976]
["bitfinex-derivatives","BTCF0:USTF0",1744767660424,0.2114317,83457.0,83456.0,0.15021296]
["bitfinex-derivatives","BTCF0:USTF0",1744767660721,0.1503317,83457.0,83456.0,0.15021296]
["bitfinex-derivatives","BTCF0:USTF0",1744767661116,0.1798317,83457.0,83456.0,0.15021296]
["bitfinex-derivatives","BTCF0:USTF0",1744767661922,0.1503317,83457.0,83456.0,0.15021296]
["bitfinex-derivatives","BTCF0:USTF0",1744767662122,0.1503317,83457.0,83456.0,0.18151296]
["bitfinex-derivatives","BTCF0:USTF0",1744767662327,0.1198317,83457.0,83456.0,0.18151296]
["bitfinex-derivatives","BTCF0:USTF0",1744767662724,0.00010801,83463.0,83462.0,0.1198245]
["bitfinex-derivatives","BTCF0:USTF0",1744767662925,0.00019684,83468.0,83466.0,0.1198188]
["bitfinex-derivatives","BTCF0:USTF0",1744767663130,0.1198165,83468.0,83466.0,0.1198188]
["bitfinex-derivatives","BTCF0:USTF0",1744767663331,0.36088,83467.0,83466.0,0.1827188]
["bitfinex-derivatives","BTCF0:USTF0",1744767664726,0.4806974,83467.0,83466.0,0.1827188]
["bitfinex-derivatives","BTCF0:USTF0",1744767665336,0.1198974,83467.0,83466.0,0.1827188]
["bitfinex-derivatives","BTCF0:USTF0",1744767666339,0.1198974,83467.0,83466.0,0.1514188]
["bitfinex-derivatives","BTCF0:USTF0",1744767666632,0.1498974,83467.0,83466.0,0.1514188]
["bitfinex-derivatives","BTCF0:USTF0",1744767666837,8e-05,83467.0,83466.0,0.1830188]
["bitfinex-derivatives","BTCF0:USTF0",1744767667030,8e-05,83467.0,83466.0,0.5438188]
["bitfinex-derivatives","BTCF0:USTF0",1744767667336,0.00017976,83473.0,83472.0,0.1198102]
["bitfinex-derivatives","BTCF0:USTF0",1744767667526,0.11998856,83473.0,83472.0,0.1824102]
["bitfinex-derivatives","BTCF0:USTF0",1744767669047,0.48078856,83473.0,83472.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744767669335,0.1198274,83460.0,83459.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744767669633,0.1198317,83457.0,83455.0,0.1198339]
["bitfinex-derivatives","BTCF0:USTF0",1744767669824,0.1198317,83457.0,83453.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744767670023,0.1509317,83457.0,83455.0,0.1198342]
["bitfinex-derivatives","BTCF0:USTF0",1744767670239,0.1509317,83457.0,83453.0,0.1519361]
["bitfinex-derivatives","BTCF0:USTF0",1744767670544,0.1509317,83457.0,83453.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744767670839,0.1509317,83457.0,83454.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744767671034,0.19161297,83457.0,83454.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744767671428,0.19161297,83457.0,83456.0,0.00317976]
["bitfinex-derivatives","BTCF0:USTF0",1744767672041,0.19161297,83457.0,83456.0,0.00417976]
["bitfinex-derivatives","BTCF0:USTF0",1744767672438,0.19161297,83457.0,83456.0,0.00117976]
["bitfinex-derivatives","BTCF0:USTF0",1744767672736,0.19161297,83457.0,83456.0,0.00017976]
["bitfinex-derivatives","BTCF0:USTF0",1744767673838,0.16211297,83457.0,83456.0,0.00017976]
["bitfinex-derivatives","BTCF0:USTF0",1744767674640,0.119827,83461.0,83460.0,0.1797397]
["bitfinex-derivatives","BTCF0:USTF0",1744767674938,0.2030245,83462.0,83461.0,0.119826]
["bitfinex-derivatives","BTCF0:USTF0",1744767675135,0.2030245,83462.0,83461.0,0.183926]
["bitfinex-derivatives","BTCF0:USTF0",1744767676135,0.1198245,83462.0,83461.0,0.183926]
["bitfinex-derivatives","BTCF0:USTF0",1744767679133,0.00010801,83464.0,83461.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1744767679333,0.00010801,83464.0,83463.0,0.1198231]
["bitfinex-derivatives","BTCF0:USTF0",1744767679538,0.00010801,83464.0,83463.0,0.1926231]
["bitfinex-derivatives","BTCF0:USTF0",1744767679834,0.48078876,83473.0,83472.0,0.1198102]
["bitfinex-derivatives","BTCF0:USTF0",1744767680239,0.48078876,83473.0,83472.0,0.2153102]
["bitfinex-derivatives","BTCF0:USTF0",1744767680848,0.51348876,83473.0,83472.0,0.2153102]
["bitfinex-derivatives","BTCF0:USTF0",1744767681645,0.51348876,83473.0,83472.0,0.1826102]
["bitfinex-derivatives","BTCF0:USTF0",1744767681845,0.51348876,83473.0,83472.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1744767682046,0.51348876,83473.0,83472.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744767682246,0.48078876,83473.0,83472.0,0.1512102]
["bitfinex-derivatives","BTCF0:USTF0",1744767682548,0.00017976,83473.0,83472.0,0.5120102]
["bitfinex-derivatives","BTCF0:USTF0",1744767682733,0.00017976,83473.0,83472.0,0.5752102]
["bitfinex-derivatives","BTCF0:USTF0",1744767682938,0.00025976,83473.0,83472.0,0.5852102]
["bitfinex-derivatives","BTCF0:USTF0",1744767683342,0.00025976,83473.0,83472.0,0.5752102]
["bitfinex-derivatives","BTCF0:USTF0",1744767684942,0.00025976,83473.0,83472.0,0.2144102]
["bitfinex-derivatives","BTCF0:USTF0",1744767685139,0.00025976,83473.0,83472.0,0.5752102]
["bitfinex-derivatives","BTCF0:USTF0",1744767686144,0.00010801,83483.0,83482.0,0.1197958]
["bitfinex-derivatives","BTCF0:USTF0",1744767686447,0.00010801,83483.0,83482.0,0.4805958]
["bitfinex-derivatives","BTCF0:USTF0",1744767686646,0.0598956,83486.0,83484.0,0.1796879]
["bitfinex-derivatives","BTCF0:USTF0",1744767686840,0.0598956,83486.0,83485.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1744767687651,0.0598956,83486.0,83485.0,0.22596289]
["bitfinex-derivatives","BTCF0:USTF0",1744767688044,0.0598932,83489.0,83485.0,0.16606709]
["bitfinex-derivatives","BTCF0:USTF0",1744767688245,0.0598932,83489.0,83488.0,0.1197872]
["bitfinex-derivatives","BTCF0:USTF0",1744767688753,0.0598932,83489.0,83488.0,0.1827872]
["bitfinex-derivatives","BTCF0:USTF0",1744767689255,0.11995886,83494.0,83493.0,0.1197801]
["bitfinex-derivatives","BTCF0:USTF0",1744767689438,0.11995886,83494.0,83493.0,0.1827801]
["bitfinex-derivatives","BTCF0:USTF0",1744767690951,0.11995886,83494.0,83493.0,0.1518801]
["bitfinex-derivatives","BTCF0:USTF0",1744767691150,0.18215886,83494.0,83493.0,0.1518801]
["bitfinex-derivatives","BTCF0:USTF0",1744767691553,0.18215886,83494.0,83493.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744767691750,0.18223886,83494.0,83493.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744767692659,0.18223886,83494.0,83493.0,0.1518801]
["bitfinex-derivatives","BTCF0:USTF0",1744767693750,0.18223886,83494.0,83493.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744767694654,0.18223886,83494.0,83493.0,0.1518801]
["bitfinex-derivatives","BTCF0:USTF0",1744767695154,0.15273886,83494.0,83493.0,0.1518801]
["bitfinex-derivatives","BTCF0:USTF0",1744767695359,0.15265886,83494.0,83493.0,0.1518801]
["bitfinex-derivatives","BTCF0:USTF0",1744767696159,0.15273886,83494.0,83493.0,0.1518801]
["bitfinex-derivatives","BTCF0:USTF0",1744767696555,0.15273886,83494.0,83493.0,0.1839801]
["bitfinex-derivatives","BTCF0:USTF0",1744767697051,0.00025976,83494.0,83493.0,0.1839801]
["bitfinex-derivatives","BTCF0:USTF0",1744767697255,0.00017976,83494.0,83493.0,0.1839801]
["bitfinex-derivatives","BTCF0:USTF0",1744767697456,0.00025976,83494.0,83493.0,0.1839801]
["bitfinex-derivatives","BTCF0:USTF0",1744767697858,0.12003836,83494.0,83493.0,0.1839801]
["bitfinex-derivatives","BTCF0:USTF0",1744767698258,0.15213836,83494.0,83493.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744767698455,0.18163836,83494.0,83493.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744767698960,0.31185976,83494.0,83477.0,0.00017976]
["bitfinex-derivatives","BTCF0:USTF0",1744767699152,0.3608,83478.0,83456.0,0.059916]
["bitfinex-derivatives","BTCF0:USTF0",1744767699352,0.1797468,83458.0,83457.0,0.0599142]
["bitfinex-derivatives","BTCF0:USTF0",1744767699656,0.1797468,83458.0,83457.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744767701051,0.1797468,83458.0,83457.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744767701358,0.1797468,83458.0,83457.0,0.1524317]
["bitfinex-derivatives","BTCF0:USTF0",1744767701658,0.1797468,83458.0,83457.0,0.1544317]
["bitfinex-derivatives","BTCF0:USTF0",1744767702257,0.1797468,83458.0,83457.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744767702850,0.1797468,83458.0,83457.0,0.1524317]
["bitfinex-derivatives","BTCF0:USTF0",1744767703050,0.1797468,83458.0,83457.0,0.1514317]
["bitfinex-derivatives","BTCF0:USTF0",1744767706066,0.1797468,83458.0,83457.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744767706249,0.2092468,83458.0,83457.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744767707657,0.2410468,83458.0,83457.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744767708560,0.1198418,83450.0,83449.0,0.00017976]
["bitfinex-derivatives","BTCF0:USTF0",1744767708957,0.1829418,83450.0,83449.0,0.00025976]
["bitfinex-derivatives","BTCF0:USTF0",1744767709961,0.2124418,83450.0,83449.0,0.00025976]
["bitfinex-derivatives","BTCF0:USTF0",1744767710267,0.0599223,83449.0,83445.0,0.00600908]
["bitfinex-derivatives","BTCF0:USTF0",1744767710453,0.1198475,83446.0,83445.0,0.00600908]
["bitfinex-derivatives","BTCF0:USTF0",1744767710855,0.1198475,83446.0,83445.0,0.00608908]
["bitfinex-derivatives","BTCF0:USTF0",1744767711662,0.1198475,83446.0,83445.0,0.00708908]
["bitfinex-derivatives","BTCF0:USTF0",1744767711964,0.1198533,83442.0,83441.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744767712165,0.4806533,83442.0,83441.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744767712462,0.119859,83438.0,83437.0,0.00017976]
["bitfinex-derivatives","BTCF0:USTF0",1744767714256,0.182559,83438.0,83437.0,0.00017976]
["bitfinex-derivatives","BTCF0:USTF0",1744767714457,0.182559,83438.0,83437.0,0.00025976]
["bitfinex-derivatives","BTCF0:USTF0",1744767714759,0.1198734,83428.0,83427.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744767715156,0.1198777,83425.0,83424.0,0.1198779]
["bitfinex-derivatives","BTCF0:USTF0",1744767715551,0.119882,83422.0,83421.0,0.1198827]
["bitfinex-derivatives","BTCF0:USTF0",1744767715955,0.183382,83422.0,83421.0,0.1198827]
["bitfinex-derivatives","BTCF0:USTF0",1744767716261,0.183382,83422.0,83419.0,0.06509737]
["bitfinex-derivatives","BTCF0:USTF0",1744767716262,0.4243,83422.0,83419.0,0.00515467]
["bitfinex-derivatives","BTCF0:USTF0",1744767716567,0.1198935,83414.0,83413.0,0.00017976]
["bitfinex-derivatives","BTCF0:USTF0",1744767716872,0.0599479,83413.0,83412.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744767717063,0.1798524,83410.0,83409.0,0.1199005]
["bitfinex-derivatives","BTCF0:USTF0",1744767717264,0.19119649,83410.0,83409.0,0.1199005]
["bitfinex-derivatives","BTCF0:USTF0",1744767717465,0.2398027,83410.0,83409.0,0.1199005]
["bitfinex-derivatives","BTCF0:USTF0",1744767718159,0.2398027,83410.0,83409.0,0.1516005]
["bitfinex-derivatives","BTCF0:USTF0",1744767718358,0.2398027,83410.0,83409.0,0.1576005]
["bitfinex-derivatives","BTCF0:USTF0",1744767719163,0.2398027,83410.0,83409.0,0.1606005]
["bitfinex-derivatives","BTCF0:USTF0",1744767719776,0.2398027,83410.0,83409.0,0.1922005]
["bitfinex-derivatives","BTCF0:USTF0",1744767721264,0.2398027,83410.0,83409.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1744767721970,0.2398027,83410.0,83409.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1744767722466,0.2398027,83410.0,83409.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1744767722662,0.2398027,83410.0,83409.0,0.03968]
["bitfinex-derivatives","BTCF0:USTF0",1744767724067,0.2398027,83410.0,83409.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744767724269,0.2398027,83410.0,83409.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1744767725356,0.2398027,83410.0,83409.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744767729963,0.3053027,83410.0,83409.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744767732769,0.3053027,83410.0,83409.0,0.03818]
["bitfinex-derivatives","BTCF0:USTF0",1744767733571,0.3384027,83410.0,83409.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744767733967,0.0599719,83379.0,83377.0,0.5407186]
["bitfinex-derivatives","BTCF0:USTF0",1744767734174,0.0599719,83379.0,83378.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1744767734870,0.0599719,83379.0,83378.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1744767735264,0.0599719,83379.0,83378.0,0.09758]
["bitfinex-derivatives","BTCF0:USTF0",1744767735469,0.0599719,83379.0,83378.0,0.10558]
["bitfinex-derivatives","BTCF0:USTF0",1744767735663,0.0599719,83379.0,83378.0,0.2255253]
["bitfinex-derivatives","BTCF0:USTF0",1744767736169,0.0599719,83379.0,83378.0,0.2295253]
["bitfinex-derivatives","BTCF0:USTF0",1744767737675,0.0599719,83379.0,83378.0,0.10958]
["bitfinex-derivatives","BTCF0:USTF0",1744767737872,0.0599719,83379.0,83378.0,0.07838]
["bitfinex-derivatives","BTCF0:USTF0",1744767738172,0.1239719,83379.0,83378.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1744767738377,0.1239719,83379.0,83378.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1744767738772,0.1239719,83379.0,83372.0,0.1199535]
["bitfinex-derivatives","BTCF0:USTF0",1744767738773,0.1199568,83370.0,83369.0,0.151362]
["bitfinex-derivatives","BTCF0:USTF0",1744767738972,0.1199568,83370.0,83369.0,0.181462]
["bitfinex-derivatives","BTCF0:USTF0",1744767739166,0.1199568,83370.0,83369.0,0.150054]
["bitfinex-derivatives","BTCF0:USTF0",1744767739369,0.1836568,83370.0,83369.0,0.150134]
["bitfinex-derivatives","BTCF0:USTF0",1744767740068,0.1836568,83370.0,83369.0,0.1501382]
["bitfinex-derivatives","BTCF0:USTF0",1744767740569,0.1836568,83370.0,83369.0,0.1541382]
["bitfinex-derivatives","BTCF0:USTF0",1744767740768,0.1836568,83370.0,83369.0,0.1591382]
["bitfinex-derivatives","BTCF0:USTF0",1744767740964,0.1836568,83370.0,83369.0,0.03918]
["bitfinex-derivatives","BTCF0:USTF0",1744767741179,0.1836568,83370.0,83369.0,0.1551382]
["bitfinex-derivatives","BTCF0:USTF0",1744767741380,0.1836568,83370.0,83369.0,0.1591382]
["bitfinex-derivatives","BTCF0:USTF0",1744767741779,0.1836568,83370.0,83369.0,0.1571382]
["bitfinex-derivatives","BTCF0:USTF0",1744767741979,0.1836568,83370.0,83369.0,0.1891382]
["bitfinex-derivatives","BTCF0:USTF0",1744767742181,0.19129814,83385.0,83384.0,0.1199366]
["bitfinex-derivatives","BTCF0:USTF0",1744767742376,0.19129814,83385.0,83371.0,0.0599773]
["bitfinex-derivatives","BTCF0:USTF0",1744767742377,0.01138854,83385.0,83374.0,0.0599737]
["bitfinex-derivatives","BTCF0:USTF0",1744767742577,0.2398963,83377.0,83376.0,0.0599737]
["bitfinex-derivatives","BTCF0:USTF0",1744767742778,0.2398963,83377.0,83376.0,0.1243737]
["bitfinex-derivatives","BTCF0:USTF0",1744767743082,0.6006963,83377.0,83376.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744767743273,0.1199553,83371.0,83370.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744767743484,0.1199553,83371.0,83370.0,0.1826568]
["bitfinex-derivatives","BTCF0:USTF0",1744767743680,0.1508553,83371.0,83370.0,0.1826568]
["bitfinex-derivatives","BTCF0:USTF0",1744767744175,0.1817553,83371.0,83370.0,0.1826568]
["bitfinex-derivatives","BTCF0:USTF0",1744767744382,0.1817553,83371.0,83370.0,0.1827368]
["bitfinex-derivatives","BTCF0:USTF0",1744767744970,0.1528553,83371.0,83370.0,0.1827368]
["bitfinex-derivatives","BTCF0:USTF0",1744767745279,0.002,83371.0,83370.0,0.1827368]
["bitfinex-derivatives","BTCF0:USTF0",1744767745474,1e-07,83371.0,83370.0,0.2527368]
["bitfinex-derivatives","BTCF0:USTF0",1744767745675,1e-07,83371.0,83370.0,0.2227368]
["bitfinex-derivatives","BTCF0:USTF0",1744767747596,0.00017987,83386.0,83385.0,0.1199352]
["bitfinex-derivatives","BTCF0:USTF0",1744767748084,0.00017987,83386.0,83385.0,0.2127352]
["bitfinex-derivatives","BTCF0:USTF0",1744767748280,0.61044026,83386.0,83370.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744767748480,0.1199582,83369.0,83362.0,0.30216899]
["bitfinex-derivatives","BTCF0:USTF0",1744767748786,0.1199582,83369.0,83368.0,0.24181519]
["bitfinex-derivatives","BTCF0:USTF0",1744767749176,0.1199582,83369.0,83368.0,0.06328]
["bitfinex-derivatives","BTCF0:USTF0",1744767749376,0.1513582,83369.0,83368.0,0.06328]
["bitfinex-derivatives","BTCF0:USTF0",1744767749789,0.03164572,83370.0,83368.0,0.06328]
["bitfinex-derivatives","BTCF0:USTF0",1744767749984,0.1199582,83369.0,83368.0,0.06328]
["bitfinex-derivatives","BTCF0:USTF0",1744767753584,0.1199582,83369.0,83368.0,0.1832396]
["bitfinex-derivatives","BTCF0:USTF0",1744767753886,0.1199582,83369.0,83368.0,0.06328]
["bitfinex-derivatives","BTCF0:USTF0",1744767761786,0.1199582,83369.0,83368.0,0.1832396]
["bitfinex-derivatives","BTCF0:USTF0",1744767761986,0.1506582,83369.0,83368.0,0.1832396]
["bitfinex-derivatives","BTCF0:USTF0",1744767762193,0.1506582,83369.0,83368.0,0.06328]
["bitfinex-derivatives","BTCF0:USTF0",1744767762585,0.1506582,83369.0,83368.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1744767762786,0.1838582,83369.0,83368.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1744767763893,0.1838582,83369.0,83368.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744767764085,0.1838582,83369.0,83367.0,0.00515789]
["bitfinex-derivatives","BTCF0:USTF0",1744767764086,0.1199596,83368.0,83367.0,0.00515789]
["bitfinex-derivatives","BTCF0:USTF0",1744767764594,0.1844596,83368.0,83367.0,0.00515789]
["bitfinex-derivatives","BTCF0:USTF0",1744767765689,0.1844596,83368.0,83367.0,0.00615789]
["bitfinex-derivatives","BTCF0:USTF0",1744767766488,0.1844596,83368.0,83367.0,0.00715789]
["bitfinex-derivatives","BTCF0:USTF0",1744767768288,0.1515596,83368.0,83367.0,0.00715789]
["bitfinex-derivatives","BTCF0:USTF0",1744767769689,0.1840596,83368.0,83367.0,0.00715789]
["bitfinex-derivatives","BTCF0:USTF0",1744767771592,0.5448596,83368.0,83367.0,0.00715789]
["bitfinex-derivatives","BTCF0:USTF0",1744767775791,0.1199625,83366.0,83365.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744767776193,0.2148625,83366.0,83365.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744767776697,0.1840625,83366.0,83365.0,0.151964]
["bitfinex-derivatives","BTCF0:USTF0",1744767776900,0.1840625,83366.0,83365.0,0.152964]
["bitfinex-derivatives","BTCF0:USTF0",1744767777291,0.1840625,83366.0,83365.0,0.184764]
["bitfinex-derivatives","BTCF0:USTF0",1744767777692,0.1840625,83366.0,83365.0,0.185764]
["bitfinex-derivatives","BTCF0:USTF0",1744767778191,0.1531625,83366.0,83365.0,0.185764]
["bitfinex-derivatives","BTCF0:USTF0",1744767779496,0.3608,83368.0,83367.0,0.1199611]
["bitfinex-derivatives","BTCF0:USTF0",1744767779899,0.4807596,83368.0,83367.0,0.1807611]
["bitfinex-derivatives","BTCF0:USTF0",1744767780194,0.1199596,83368.0,83367.0,0.1807611]
["bitfinex-derivatives","BTCF0:USTF0",1744767784802,0.1199573,83370.0,83369.0,0.1799358]
["bitfinex-derivatives","BTCF0:USTF0",1744767784998,0.1199401,83382.0,83376.0,0.1199481]
["bitfinex-derivatives","BTCF0:USTF0",1744767785307,0.0599678,83385.0,83376.0,0.4807481]
["bitfinex-derivatives","BTCF0:USTF0",1744767785493,0.1199425,83380.0,83376.0,0.5419481]
["bitfinex-derivatives","BTCF0:USTF0",1744767785700,0.1199443,83379.0,83376.0,0.5419481]
["bitfinex-derivatives","BTCF0:USTF0",1744767786108,0.1799127,83381.0,83376.0,0.5419481]
["bitfinex-derivatives","BTCF0:USTF0",1744767786305,0.1199389,83383.0,83376.0,0.5419481]
["bitfinex-derivatives","BTCF0:USTF0",1744767786506,0.0649601,83396.0,83385.0,0.0599674]
["bitfinex-derivatives","BTCF0:USTF0",1744767786703,0.1199215,83395.0,83394.0,0.1798819]
["bitfinex-derivatives","BTCF0:USTF0",1744767786905,0.1524215,83395.0,83394.0,0.1798819]
["bitfinex-derivatives","BTCF0:USTF0",1744767788213,0.1885215,83395.0,83394.0,0.1798819]
["bitfinex-derivatives","BTCF0:USTF0",1744767788411,0.179887,83393.0,83392.0,0.1199244]
["bitfinex-derivatives","BTCF0:USTF0",1744767788909,0.2504828,83395.0,83394.0,0.1199222]
["bitfinex-derivatives","BTCF0:USTF0",1744767789104,0.1858828,83395.0,83394.0,0.1199222]
["bitfinex-derivatives","BTCF0:USTF0",1744767790104,0.0659608,83395.0,83394.0,0.1199222]
["bitfinex-derivatives","BTCF0:USTF0",1744767790309,0.006,83395.0,83394.0,0.1199222]
["bitfinex-derivatives","BTCF0:USTF0",1744767790508,0.004,83395.0,83394.0,0.4807222]
["bitfinex-derivatives","BTCF0:USTF0",1744767790711,0.005,83396.0,83395.0,0.1199208]
["bitfinex-derivatives","BTCF0:USTF0",1744767792104,0.005,83396.0,83395.0,0.1299208]
["bitfinex-derivatives","BTCF0:USTF0",1744767792715,0.007,83396.0,83395.0,0.1299208]
["bitfinex-derivatives","BTCF0:USTF0",1744767793815,0.007,83396.0,83395.0,0.1309208]
["bitfinex-derivatives","BTCF0:USTF0",1744767794312,0.005,83396.0,83395.0,0.1329208]
["bitfinex-derivatives","BTCF0:USTF0",1744767794513,0.005,83396.0,83395.0,0.1319208]
["bitfinex-derivatives","BTCF0:USTF0",1744767794812,0.005,83396.0,83395.0,0.1299208]
["bitfinex-derivatives","BTCF0:USTF0",1744767801103,0.0649597,83396.0,83395.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744767801406,0.0649597,83396.0,83395.0,0.1200008]
["bitfinex-derivatives","BTCF0:USTF0",1744767801712,0.005,83396.0,83395.0,0.1199208]
["bitfinex-derivatives","BTCF0:USTF0",1744767801917,0.005,83396.0,83395.0,0.1200008]
["bitfinex-derivatives","BTCF0:USTF0",1744767803204,0.1570194,83396.0,83395.0,0.1200008]
["bitfinex-derivatives","BTCF0:USTF0",1744767803615,0.1570194,83396.0,83395.0,0.1199208]
["bitfinex-derivatives","BTCF0:USTF0",1744767803616,0.1590194,83396.0,83395.0,0.1199208]
["bitfinex-derivatives","BTCF0:USTF0",1744767803809,0.1199323,83387.0,83386.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1744767804108,0.4807323,83387.0,83386.0,0.12011367]
["bitfinex-derivatives","BTCF0:USTF0",1744767804307,0.4807323,83387.0,83386.0,0.12019367]
["bitfinex-derivatives","BTCF0:USTF0",1744767804919,0.4827323,83387.0,83386.0,0.12019367]
["bitfinex-derivatives","BTCF0:USTF0",1744767805112,0.5140323,83387.0,83386.0,0.12019367]
["bitfinex-derivatives","BTCF0:USTF0",1744767805516,0.5200323,83387.0,83386.0,0.12019367]
["bitfinex-derivatives","BTCF0:USTF0",1744767806616,0.5210323,83387.0,83386.0,0.12019367]
["bitfinex-derivatives","BTCF0:USTF0",1744767807016,0.4011,83387.0,83386.0,0.12019367]
["bitfinex-derivatives","BTCF0:USTF0",1744767807219,0.3981,83387.0,83386.0,0.12019367]
["bitfinex-derivatives","BTCF0:USTF0",1744767807412,0.3941,83387.0,83386.0,0.12019367]
["bitfinex-derivatives","BTCF0:USTF0",1744767807615,0.3991,83387.0,83386.0,0.15329367]
["bitfinex-derivatives","BTCF0:USTF0",1744767808122,0.5190323,83387.0,83386.0,0.15329367]
["bitfinex-derivatives","BTCF0:USTF0",1744767808423,0.4301,83387.0,83386.0,0.15329367]
["bitfinex-derivatives","BTCF0:USTF0",1744767808616,0.036,83387.0,83386.0,0.15329367]
["bitfinex-derivatives","BTCF0:USTF0",1744767808816,0.005,83387.0,83386.0,0.15329367]
["bitfinex-derivatives","BTCF0:USTF0",1744767809011,0.005,83387.0,83386.0,0.18639367]
["bitfinex-derivatives","BTCF0:USTF0",1744767809721,0.004,83387.0,83386.0,0.18639367]
["bitfinex-derivatives","BTCF0:USTF0",1744767810019,0.1239323,83387.0,83386.0,0.15329367]
["bitfinex-derivatives","BTCF0:USTF0",1744767810227,0.1239323,83387.0,83386.0,0.15321367]
["bitfinex-derivatives","BTCF0:USTF0",1744767810522,0.2157323,83387.0,83386.0,0.15329367]
["bitfinex-derivatives","BTCF0:USTF0",1744767810717,0.2127323,83387.0,83386.0,0.15329367]
["bitfinex-derivatives","BTCF0:USTF0",1744767811022,0.2157323,83387.0,83386.0,0.15329367]
["bitfinex-derivatives","BTCF0:USTF0",1744767811209,0.2167323,83387.0,83386.0,0.15329367]
["bitfinex-derivatives","BTCF0:USTF0",1744767812310,0.0968,83387.0,83386.0,0.15329367]
["bitfinex-derivatives","BTCF0:USTF0",1744767812511,0.0361,83387.0,83386.0,0.18519367]
["bitfinex-derivatives","BTCF0:USTF0",1744767813619,0.0351,83387.0,83386.0,0.18519367]
["bitfinex-derivatives","BTCF0:USTF0",1744767814213,0.1199267,83391.0,83390.0,0.119928]
["bitfinex-derivatives","BTCF0:USTF0",1744767814719,0.1199267,83391.0,83390.0,0.186028]
["bitfinex-derivatives","BTCF0:USTF0",1744767814922,0.1511267,83391.0,83390.0,0.186028]
["bitfinex-derivatives","BTCF0:USTF0",1744767815119,0.1834267,83391.0,83390.0,0.153028]
["bitfinex-derivatives","BTCF0:USTF0",1744767815525,0.1854267,83391.0,83390.0,0.153028]
["bitfinex-derivatives","BTCF0:USTF0",1744767815918,0.0655,83391.0,83390.0,0.153108]
["bitfinex-derivatives","BTCF0:USTF0",1744767816318,0.0655,83391.0,83390.0,0.185108]
["bitfinex-derivatives","BTCF0:USTF0",1744767816512,0.0332,83391.0,83390.0,0.217308]
["bitfinex-derivatives","BTCF0:USTF0",1744767816724,0.004,83391.0,83390.0,0.217308]
["bitfinex-derivatives","BTCF0:USTF0",1744767817513,0.003,83391.0,83390.0,0.217308]
["bitfinex-derivatives","BTCF0:USTF0",1744767817712,0.002,83391.0,83390.0,0.217308]
["bitfinex-derivatives","BTCF0:USTF0",1744767817927,0.002,83391.0,83390.0,0.237308]
["bitfinex-derivatives","BTCF0:USTF0",1744767818313,0.001,83391.0,83390.0,0.237308]
["bitfinex-derivatives","BTCF0:USTF0",1744767818620,0.002,83391.0,83390.0,0.237308]
["bitfinex-derivatives","BTCF0:USTF0",1744767819023,0.001,83391.0,83390.0,0.237308]
["bitfinex-derivatives","BTCF0:USTF0",1744767819823,0.001,83391.0,83390.0,0.238308]
["bitfinex-derivatives","BTCF0:USTF0",1744767820017,0.1851211,83395.0,83394.0,0.1199222]
["bitfinex-derivatives","BTCF0:USTF0",1744767820219,0.0652,83395.0,83394.0,0.1199222]
["bitfinex-derivatives","BTCF0:USTF0",1744767820413,0.1851208,83395.0,83394.0,0.1505222]
["bitfinex-derivatives","BTCF0:USTF0",1744767822022,0.005,83396.0,83395.0,0.5530208]
["bitfinex-derivatives","BTCF0:USTF0",1744767822820,0.006,83396.0,83395.0,0.5530208]
["bitfinex-derivatives","BTCF0:USTF0",1744767823022,0.00017987,83403.0,83402.0,0.1199107]
["bitfinex-derivatives","BTCF0:USTF0",1744767823222,0.00017987,83403.0,83402.0,0.4807107]
["bitfinex-derivatives","BTCF0:USTF0",1744767823422,0.00025987,83403.0,83402.0,0.5730107]
["bitfinex-derivatives","BTCF0:USTF0",1744767823933,0.00025987,83403.0,83402.0,0.58180132]
["bitfinex-derivatives","BTCF0:USTF0",1744767824732,0.00425987,83403.0,83402.0,0.58180132]
["bitfinex-derivatives","BTCF0:USTF0",1744767825028,0.00625987,83403.0,83402.0,0.58180132]
["bitfinex-derivatives","BTCF0:USTF0",1744767825227,0.0302,83412.0,83402.0,0.58180132]
["bitfinex-derivatives","BTCF0:USTF0",1744767825228,0.3608,83417.0,83416.0,0.1198906]
["bitfinex-derivatives","BTCF0:USTF0",1744767825429,0.48134298,83417.0,83416.0,0.1198906]
["bitfinex-derivatives","BTCF0:USTF0",1744767825727,0.4806892,83417.0,83416.0,0.1198906]
["bitfinex-derivatives","BTCF0:USTF0",1744767825933,0.5124692,83417.0,83416.0,0.1198906]
["bitfinex-derivatives","BTCF0:USTF0",1744767826130,0.39258,83417.0,83416.0,0.1199706]
["bitfinex-derivatives","BTCF0:USTF0",1744767826333,8e-05,83417.0,83416.0,0.5123706]
["bitfinex-derivatives","BTCF0:USTF0",1744767826631,0.0699,83422.0,83421.0,0.1198834]
["bitfinex-derivatives","BTCF0:USTF0",1744767826822,0.00519684,83422.0,83421.0,0.1514834]
["bitfinex-derivatives","BTCF0:USTF0",1744767827024,0.00519684,83422.0,83421.0,0.1832834]
["bitfinex-derivatives","BTCF0:USTF0",1744767827223,0.0599221,83449.0,83421.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1744767827425,0.0008826,83432.0,83431.0,0.4806691]
["bitfinex-derivatives","BTCF0:USTF0",1744767827623,0.1224289,83439.0,83431.0,0.4806691]
["bitfinex-derivatives","BTCF0:USTF0",1744767827624,0.0625,83435.0,83434.0,0.1198648]
["bitfinex-derivatives","BTCF0:USTF0",1744767827825,0.18250911,83435.0,83434.0,0.1505648]
["bitfinex-derivatives","BTCF0:USTF0",1744767828025,0.06264581,83435.0,83434.0,0.1505648]
["bitfinex-derivatives","BTCF0:USTF0",1744767828524,0.06264581,83435.0,83434.0,0.1831648]
["bitfinex-derivatives","BTCF0:USTF0",1744767828730,0.0625,83435.0,83434.0,0.1831648]
["bitfinex-derivatives","BTCF0:USTF0",1744767828931,0.06658,83435.0,83434.0,0.1831648]
["bitfinex-derivatives","BTCF0:USTF0",1744767829134,0.5472433,83435.0,83434.0,0.1505648]
["bitfinex-derivatives","BTCF0:USTF0",1744767829439,0.5512433,83435.0,83434.0,0.1505648]
["bitfinex-derivatives","BTCF0:USTF0",1744767829638,0.5512433,83435.0,83434.0,0.1506448]
["bitfinex-derivatives","BTCF0:USTF0",1744767830631,0.43138,83435.0,83434.0,0.1506448]
["bitfinex-derivatives","BTCF0:USTF0",1744767831036,0.43138,83435.0,83434.0,0.1815448]
["bitfinex-derivatives","BTCF0:USTF0",1744767831332,0.36888,83435.0,83434.0,0.1815448]
["bitfinex-derivatives","BTCF0:USTF0",1744767831534,0.00808,83435.0,83434.0,0.5742448]
["bitfinex-derivatives","BTCF0:USTF0",1744767831831,0.00808,83435.0,83434.0,0.2134448]
["bitfinex-derivatives","BTCF0:USTF0",1744767833533,0.07068,83435.0,83434.0,0.1815448]
["bitfinex-derivatives","BTCF0:USTF0",1744767833733,0.1905433,83435.0,83434.0,0.1815448]
["bitfinex-derivatives","BTCF0:USTF0",1744767833930,0.4405433,83435.0,83434.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744767834637,0.1198662,83433.0,83432.0,0.1198673]
["bitfinex-derivatives","BTCF0:USTF0",1744767835026,0.1827662,83433.0,83432.0,0.1198673]
["bitfinex-derivatives","BTCF0:USTF0",1744767835330,0.1828462,83433.0,83432.0,0.1198673]
["bitfinex-derivatives","BTCF0:USTF0",1744767835527,0.1828462,83433.0,83432.0,0.1527673]
["bitfinex-derivatives","BTCF0:USTF0",1744767835931,0.1828462,83433.0,83432.0,0.1528473]
["bitfinex-derivatives","BTCF0:USTF0",1744767836136,0.1948462,83433.0,83432.0,0.1527673]
["bitfinex-derivatives","BTCF0:USTF0",1744767836531,0.19640127,83433.0,83432.0,0.15318112]
["bitfinex-derivatives","BTCF0:USTF0",1744767838733,0.19632127,83433.0,83432.0,0.15318112]
["bitfinex-derivatives","BTCF0:USTF0",1744767838933,0.19640127,83433.0,83432.0,0.15318112]
["bitfinex-derivatives","BTCF0:USTF0",1744767840037,0.1947662,83433.0,83432.0,0.1527673]
["bitfinex-derivatives","BTCF0:USTF0",1744767840439,0.19632127,83433.0,83432.0,0.15318112]
["bitfinex-derivatives","BTCF0:USTF0",1744767840638,0.19632127,83433.0,83432.0,0.12028112]
["bitfinex-derivatives","BTCF0:USTF0",1744767843328,0.19632127,83433.0,83432.0,0.00041382]
["bitfinex-derivatives","BTCF0:USTF0",1744767844640,0.19632127,83433.0,83432.0,0.12028142]
["bitfinex-derivatives","BTCF0:USTF0",1744767845030,0.19632127,83433.0,83432.0,0.1524676]
["bitfinex-derivatives","BTCF0:USTF0",1744767845230,0.07645507,83433.0,83432.0,0.1524676]
["bitfinex-derivatives","BTCF0:USTF0",1744767845438,0.01355507,83433.0,83432.0,0.1524676]
["bitfinex-derivatives","BTCF0:USTF0",1744767845629,0.00019684,83442.0,83435.0,0.0599316]
["bitfinex-derivatives","BTCF0:USTF0",1744767845843,0.00019684,83442.0,83441.0,0.4806547]
["bitfinex-derivatives","BTCF0:USTF0",1744767846137,0.00019684,83442.0,83441.0,0.5446547]
["bitfinex-derivatives","BTCF0:USTF0",1744767846334,0.0326,83446.0,83442.0,0.1198533]
["bitfinex-derivatives","BTCF0:USTF0",1744767846734,0.0326,83446.0,83442.0,0.1838533]
["bitfinex-derivatives","BTCF0:USTF0",1744767847535,0.1198474,83447.0,83442.0,0.1838533]
["bitfinex-derivatives","BTCF0:USTF0",1744767847736,0.005,83448.0,83442.0,0.1838533]
["bitfinex-derivatives","BTCF0:USTF0",1744767847931,0.1907447,83448.0,83442.0,0.1838533]
["bitfinex-derivatives","BTCF0:USTF0",1744767848133,0.1198479,83446.0,83442.0,0.1838533]
["bitfinex-derivatives","BTCF0:USTF0",1744767848337,0.00217987,83443.0,83442.0,0.1838533]
["bitfinex-derivatives","BTCF0:USTF0",1744767848839,0.00317987,83443.0,83442.0,0.1838533]
["bitfinex-derivatives","BTCF0:USTF0",1744767850034,0.12303167,83443.0,83442.0,0.1838533]
["bitfinex-derivatives","BTCF0:USTF0",1744767850434,0.15648674,83443.0,83442.0,0.15250094]
["bitfinex-derivatives","BTCF0:USTF0",1744767850636,0.18708674,83443.0,83442.0,0.15250094]
["bitfinex-derivatives","BTCF0:USTF0",1744767850945,0.00473494,83443.0,83442.0,0.15250094]
["bitfinex-derivatives","BTCF0:USTF0",1744767851143,0.00481494,83443.0,83442.0,0.18560094]
["bitfinex-derivatives","BTCF0:USTF0",1744767851343,0.00481494,83443.0,83442.0,0.18568094]
["bitfinex-derivatives","BTCF0:USTF0",1744767851538,0.005,83448.0,83447.0,0.1198461]
["bitfinex-derivatives","BTCF0:USTF0",1744767851934,0.00508,83448.0,83447.0,0.2156461]
["bitfinex-derivatives","BTCF0:USTF0",1744767852842,0.00608,83448.0,83447.0,0.2156461]
["bitfinex-derivatives","BTCF0:USTF0",1744767855032,0.006,83448.0,83447.0,0.2156461]
["bitfinex-derivatives","BTCF0:USTF0",1744767855537,0.006,83448.0,83447.0,0.1853461]
["bitfinex-derivatives","BTCF0:USTF0",1744767855945,0.006,83448.0,83447.0,0.19442835]
["bitfinex-derivatives","BTCF0:USTF0",1744767856546,0.00017976,83456.0,83455.0,0.1198346]
["bitfinex-derivatives","BTCF0:USTF0",1744767856936,0.00017976,83456.0,83455.0,0.1840346]
["bitfinex-derivatives","BTCF0:USTF0",1744767860336,0.12001296,83456.0,83455.0,0.1840346]
["bitfinex-derivatives","BTCF0:USTF0",1744767860537,0.12001296,83456.0,83455.0,0.1514346]
["bitfinex-derivatives","BTCF0:USTF0",1744767860745,0.21401296,83456.0,83455.0,0.1514346]
["bitfinex-derivatives","BTCF0:USTF0",1744767861146,0.18331296,83456.0,83455.0,0.1514346]
["bitfinex-derivatives","BTCF0:USTF0",1744767861448,0.18331296,83456.0,83455.0,0.1831346]
["bitfinex-derivatives","BTCF0:USTF0",1744767862051,0.00017976,83456.0,83455.0,0.1831346]
["bitfinex-derivatives","BTCF0:USTF0",1744767862246,0.3608,83469.0,83468.0,0.1198159]
["bitfinex-derivatives","BTCF0:USTF0",1744767862453,0.0617,83477.0,83473.0,0.1198088]
["bitfinex-derivatives","BTCF0:USTF0",1744767862649,0.36090801,83478.0,83473.0,0.1198088]
["bitfinex-derivatives","BTCF0:USTF0",1744767862947,0.36090801,83478.0,83473.0,0.1832088]
["bitfinex-derivatives","BTCF0:USTF0",1744767862948,0.00010801,83478.0,83473.0,0.1832088]
["bitfinex-derivatives","BTCF0:USTF0",1744767863147,0.0938,83486.0,83473.0,0.1832088]
["bitfinex-derivatives","BTCF0:USTF0",1744767863347,0.0617,83486.0,83485.0,0.1197915]
["bitfinex-derivatives","BTCF0:USTF0",1744767863550,0.08302581,83489.0,83488.0,0.1197872]
["bitfinex-derivatives","BTCF0:USTF0",1744767863749,0.1197858,83489.0,83488.0,0.1796808]
["bitfinex-derivatives","BTCF0:USTF0",1744767864252,0.1523858,83489.0,83488.0,0.1796808]
["bitfinex-derivatives","BTCF0:USTF0",1744767864446,0.1523858,83489.0,83488.0,0.2098808]
["bitfinex-derivatives","BTCF0:USTF0",1744767864851,0.1832858,83489.0,83488.0,0.2098808]
["bitfinex-derivatives","BTCF0:USTF0",1744767865443,0.1832858,83489.0,83488.0,0.2118808]
["bitfinex-derivatives","BTCF0:USTF0",1744767865639,0.1832858,83489.0,83488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744767866741,0.1832858,83489.0,83488.0,0.1217872]
["bitfinex-derivatives","BTCF0:USTF0",1744767867151,0.1832858,83489.0,83488.0,0.1537872]
["bitfinex-derivatives","BTCF0:USTF0",1744767867541,0.1832858,83489.0,83488.0,0.1217872]
["bitfinex-derivatives","BTCF0:USTF0",1744767868154,0.1832858,83489.0,83488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744767868658,0.1198188,83468.0,83467.0,0.1198143]
["bitfinex-derivatives","BTCF0:USTF0",1744767869153,0.1512188,83468.0,83467.0,0.1198143]
["bitfinex-derivatives","BTCF0:USTF0",1744767869951,0.1522188,83468.0,83467.0,0.1198143]
["bitfinex-derivatives","BTCF0:USTF0",1744767870145,0.1853188,83468.0,83467.0,0.1528143]
["bitfinex-derivatives","BTCF0:USTF0",1744767870348,0.1853188,83468.0,83467.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744767870545,0.1853188,83468.0,83456.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744767870546,0.1198188,83466.0,83450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744767870754,0.0599195,83452.0,83450.0,0.1797607]
["bitfinex-derivatives","BTCF0:USTF0",1744767870957,0.1502403,83451.0,83450.0,0.2127607]
["bitfinex-derivatives","BTCF0:USTF0",1744767871149,0.1833403,83451.0,83450.0,0.2127607]
["bitfinex-derivatives","BTCF0:USTF0",1744767872252,0.1833403,83451.0,83450.0,0.0929204]
["bitfinex-derivatives","BTCF0:USTF0",1744767873155,0.1843403,83451.0,83450.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744767874152,0.1853403,83451.0,83450.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744767874756,0.1843403,83451.0,83450.0,0.1528418]
["bitfinex-derivatives","BTCF0:USTF0",1744767875651,0.1513203,83451.0,83450.0,0.1528418]
["bitfinex-derivatives","BTCF0:USTF0",1744767875857,0.1503203,83451.0,83450.0,0.1832418]
["bitfinex-derivatives","BTCF0:USTF0",1744767876056,0.1513203,83451.0,83450.0,0.1832418]
["bitfinex-derivatives","BTCF0:USTF0",1744767876257,0.1513203,83451.0,83450.0,0.1528418]
["bitfinex-derivatives","BTCF0:USTF0",1744767876453,0.1833203,83451.0,83450.0,0.1528418]
["bitfinex-derivatives","BTCF0:USTF0",1744767876647,0.1823203,83451.0,83450.0,0.1528418]
["bitfinex-derivatives","BTCF0:USTF0",1744767876853,0.1833203,83451.0,83450.0,0.1528418]
["bitfinex-derivatives","BTCF0:USTF0",1744767877849,0.1833203,83451.0,83450.0,0.1841418]
["bitfinex-derivatives","BTCF0:USTF0",1744767878253,0.1833203,83451.0,83450.0,0.1528418]
["bitfinex-derivatives","BTCF0:USTF0",1744767887563,0.1833203,83451.0,83450.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744767887864,0.0599264,83443.0,83437.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744767888059,0.1198576,83439.0,83438.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744767888454,0.1810576,83439.0,83438.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744767889355,0.1810576,83439.0,83438.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1744767889553,0.1810576,83439.0,83430.0,0.06011496]
["bitfinex-derivatives","BTCF0:USTF0",1744767889554,0.1198691,83431.0,83430.0,0.06011496]
["bitfinex-derivatives","BTCF0:USTF0",1744767889770,0.1198691,83431.0,83430.0,0.09251496]
["bitfinex-derivatives","BTCF0:USTF0",1744767890365,0.3608,83440.0,83435.0,0.0599311]
["bitfinex-derivatives","BTCF0:USTF0",1744767890565,0.12103796,83439.0,83438.0,0.119859]
["bitfinex-derivatives","BTCF0:USTF0",1744767890763,0.12103796,83439.0,83438.0,0.152259]
["bitfinex-derivatives","BTCF0:USTF0",1744767891270,0.12303796,83439.0,83438.0,0.152259]
["bitfinex-derivatives","BTCF0:USTF0",1744767891960,0.15423796,83439.0,83438.0,0.152259]
["bitfinex-derivatives","BTCF0:USTF0",1744767892364,0.15423796,83439.0,83438.0,0.152339]
["bitfinex-derivatives","BTCF0:USTF0",1744767892765,0.00117976,83439.0,83438.0,0.183539]
["bitfinex-derivatives","BTCF0:USTF0",1744767893071,0.0599202,83451.0,83448.0,0.0599223]
["bitfinex-derivatives","BTCF0:USTF0",1744767893269,0.0599202,83451.0,83450.0,0.4806418]
["bitfinex-derivatives","BTCF0:USTF0",1744767893475,0.0599202,83451.0,83450.0,0.1198418]
["bitfinex-derivatives","BTCF0:USTF0",1744767893659,0.0599202,83451.0,83450.0,0.1813418]
["bitfinex-derivatives","BTCF0:USTF0",1744767894974,0.1199164,83454.0,83453.0,0.1198375]
["bitfinex-derivatives","BTCF0:USTF0",1744767895363,0.1199164,83454.0,83453.0,0.1845375]
["bitfinex-derivatives","BTCF0:USTF0",1744767895770,0.00017976,83459.0,83458.0,0.1198303]
["bitfinex-derivatives","BTCF0:USTF0",1744767896276,0.00017976,83459.0,83458.0,0.1845303]
["bitfinex-derivatives","BTCF0:USTF0",1744767896679,0.12000856,83459.0,83458.0,0.1845303]
["bitfinex-derivatives","BTCF0:USTF0",1744767896981,0.12008856,83459.0,83458.0,0.1845303]
["bitfinex-derivatives","BTCF0:USTF0",1744767897672,0.12108856,83459.0,83458.0,0.1845303]
["bitfinex-derivatives","BTCF0:USTF0",1744767898781,0.12208856,83459.0,83458.0,0.1845303]
["bitfinex-derivatives","BTCF0:USTF0",1744767898973,0.00225976,83459.0,83458.0,0.1845303]
["bitfinex-derivatives","BTCF0:USTF0",1744767899275,0.00217976,83459.0,83458.0,0.1845303]
["bitfinex-derivatives","BTCF0:USTF0",1744767899581,0.00225976,83459.0,83458.0,0.1845303]
["bitfinex-derivatives","BTCF0:USTF0",1744767899965,0.00217976,83459.0,83458.0,0.1845303]
["bitfinex-derivatives","BTCF0:USTF0",1744767900475,0.00236776,83459.0,83458.0,0.5453303]
["bitfinex-derivatives","BTCF0:USTF0",1744767901465,0.00236776,83459.0,83458.0,0.1845303]
["bitfinex-derivatives","BTCF0:USTF0",1744767901669,0.12219656,83459.0,83458.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1744767901865,0.12219656,83459.0,83458.0,0.1845303]
["bitfinex-derivatives","BTCF0:USTF0",1744767902070,0.18709656,83459.0,83458.0,0.1845303]
["bitfinex-derivatives","BTCF0:USTF0",1744767902278,0.00236776,83459.0,83458.0,0.1845303]
["bitfinex-derivatives","BTCF0:USTF0",1744767902478,0.00236776,83459.0,83458.0,0.5453303]
["bitfinex-derivatives","BTCF0:USTF0",1744767902673,0.00244776,83459.0,83458.0,0.5453303]
["bitfinex-derivatives","BTCF0:USTF0",1744767903064,0.00236776,83459.0,83458.0,0.5553303]
["bitfinex-derivatives","BTCF0:USTF0",1744767903974,0.00244776,83459.0,83458.0,0.5553303]
["bitfinex-derivatives","BTCF0:USTF0",1744767904877,0.00244776,83459.0,83458.0,0.5453303]
["bitfinex-derivatives","BTCF0:USTF0",1744767905076,0.00217976,83459.0,83458.0,0.5453303]
["bitfinex-derivatives","BTCF0:USTF0",1744767905976,0.00236776,83459.0,83458.0,0.5453303]
["bitfinex-derivatives","BTCF0:USTF0",1744767907475,0.00236776,83459.0,83458.0,0.1845303]
["bitfinex-derivatives","BTCF0:USTF0",1744767907678,0.12219656,83459.0,83458.0,0.1845303]
["bitfinex-derivatives","BTCF0:USTF0",1744767908384,0.12219656,83459.0,83456.0,0.1198321]
["bitfinex-derivatives","BTCF0:USTF0",1744767908385,0.1198317,83457.0,83456.0,0.1198321]
["bitfinex-derivatives","BTCF0:USTF0",1744767908883,0.1825317,83457.0,83456.0,0.1198321]
["bitfinex-derivatives","BTCF0:USTF0",1744767909181,0.0599173,83455.0,83450.0,0.36097976]
["bitfinex-derivatives","BTCF0:USTF0",1744767909381,0.1198403,83451.0,83450.0,0.00017976]
["bitfinex-derivatives","BTCF0:USTF0",1744767909581,0.1198403,83451.0,83450.0,0.12002156]
["bitfinex-derivatives","BTCF0:USTF0",1744767909782,0.1816403,83451.0,83450.0,0.12002156]
["bitfinex-derivatives","BTCF0:USTF0",1744767909977,0.1816403,83451.0,83450.0,0.15082156]
["bitfinex-derivatives","BTCF0:USTF0",1744767910377,0.1818283,83451.0,83450.0,0.15082156]
["bitfinex-derivatives","BTCF0:USTF0",1744767911379,0.1828283,83451.0,83450.0,0.15082156]
["bitfinex-derivatives","BTCF0:USTF0",1744767912274,0.1838283,83451.0,83450.0,0.15082156]
["bitfinex-derivatives","BTCF0:USTF0",1744767914589,0.1828283,83451.0,83450.0,0.15082156]
["bitfinex-derivatives","BTCF0:USTF0",1744767914983,0.1836403,83451.0,83450.0,0.15082156]
["bitfinex-derivatives","BTCF0:USTF0",1744767915288,0.0638,83451.0,83450.0,0.15082156]
["bitfinex-derivatives","BTCF0:USTF0",1744767915592,0.001268,83451.0,83450.0,0.18152156]
["bitfinex-derivatives","BTCF0:USTF0",1744767915780,0.00010801,83456.0,83455.0,0.1198346]
["bitfinex-derivatives","BTCF0:USTF0",1744767916289,0.00010801,83468.0,83458.0,0.1198303]
["bitfinex-derivatives","BTCF0:USTF0",1744767916488,0.03290801,83468.0,83458.0,0.4806303]
["bitfinex-derivatives","BTCF0:USTF0",1744767916683,0.0599094,83466.0,83458.0,0.5457303]
["bitfinex-derivatives","BTCF0:USTF0",1744767916883,0.1198222,83464.0,83458.0,0.5457303]
["bitfinex-derivatives","BTCF0:USTF0",1744767917286,0.12000856,83459.0,83458.0,0.1523303]
["bitfinex-derivatives","BTCF0:USTF0",1744767917583,0.1797491,83458.0,83457.0,0.1198314]
["bitfinex-derivatives","BTCF0:USTF0",1744767917788,0.1198403,83451.0,83450.0,0.12001926]
["bitfinex-derivatives","BTCF0:USTF0",1744767918183,0.0328,83453.0,83452.0,0.1199189]
["bitfinex-derivatives","BTCF0:USTF0",1744767918386,0.0332,83458.0,83455.0,0.0599172]
["bitfinex-derivatives","BTCF0:USTF0",1744767918586,0.2431491,83458.0,83457.0,0.1198317]
["bitfinex-derivatives","BTCF0:USTF0",1744767918792,0.2432291,83458.0,83457.0,0.1198317]
["bitfinex-derivatives","BTCF0:USTF0",1744767920500,0.1198332,83456.0,83455.0,0.4806332]
["bitfinex-derivatives","BTCF0:USTF0",1744767920697,0.1198332,83456.0,83455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744767920900,0.1198389,83452.0,83451.0,0.1198396]
["bitfinex-derivatives","BTCF0:USTF0",1744767921301,0.1826389,83452.0,83451.0,0.1198396]
["bitfinex-derivatives","BTCF0:USTF0",1744767921506,0.1826389,83452.0,83451.0,0.1199196]
["bitfinex-derivatives","BTCF0:USTF0",1744767921707,0.0302,83452.0,83451.0,0.1199196]
["bitfinex-derivatives","BTCF0:USTF0",1744767922003,0.1500389,83452.0,83451.0,0.1199196]
["bitfinex-derivatives","BTCF0:USTF0",1744767923296,0.1820389,83452.0,83451.0,0.1199196]
["bitfinex-derivatives","BTCF0:USTF0",1744767928400,0.1500389,83452.0,83451.0,0.1199196]
["bitfinex-derivatives","BTCF0:USTF0",1744767928802,0.00025976,83459.0,83458.0,0.1198303]
["bitfinex-derivatives","BTCF0:USTF0",1744767929002,0.12008896,83459.0,83458.0,0.1198303]
["bitfinex-derivatives","BTCF0:USTF0",1744767929203,0.48080896,83459.0,83458.0,0.1198303]
["bitfinex-derivatives","BTCF0:USTF0",1744767929405,0.1198317,83457.0,83456.0,0.0599165]
["bitfinex-derivatives","BTCF0:USTF0",1744767929799,0.1848317,83457.0,83456.0,0.0599165]
["bitfinex-derivatives","BTCF0:USTF0",1744767931302,0.00025976,83459.0,83458.0,0.1198303]
["bitfinex-derivatives","BTCF0:USTF0",1744767931704,0.00017976,83459.0,83458.0,0.1198303]
["bitfinex-derivatives","BTCF0:USTF0",1744767931899,0.00025976,83459.0,83458.0,0.1198303]
["bitfinex-derivatives","BTCF0:USTF0",1744767932100,0.12000856,83459.0,83458.0,0.1198303]
["bitfinex-derivatives","BTCF0:USTF0",1744767932402,0.12008856,83459.0,83458.0,0.1198303]
["bitfinex-derivatives","BTCF0:USTF0",1744767933799,0.00025976,83459.0,83458.0,0.1198303]
["bitfinex-derivatives","BTCF0:USTF0",1744767934204,6e-08,83459.0,83458.0,0.2798303]
["bitfinex-derivatives","BTCF0:USTF0",1744767934402,0.00010801,83469.0,83468.0,0.1198159]
["bitfinex-derivatives","BTCF0:USTF0",1744767934610,0.005,83474.0,83473.0,0.1198088]
["bitfinex-derivatives","BTCF0:USTF0",1744767935202,0.005,83474.0,83473.0,0.1518088]
["bitfinex-derivatives","BTCF0:USTF0",1744767935413,0.00011808,83482.0,83481.0,0.1197973]
["bitfinex-derivatives","BTCF0:USTF0",1744767935597,0.11991388,83482.0,83481.0,0.1517973]
["bitfinex-derivatives","BTCF0:USTF0",1744767935801,0.00019808,83482.0,83481.0,0.1609091]
["bitfinex-derivatives","BTCF0:USTF0",1744767936402,0.00019808,83482.0,83481.0,0.1926091]
["bitfinex-derivatives","BTCF0:USTF0",1744767937506,0.00019808,83482.0,83481.0,0.5534091]
["bitfinex-derivatives","BTCF0:USTF0",1744767937709,0.00011808,83482.0,83481.0,0.5534091]
["bitfinex-derivatives","BTCF0:USTF0",1744767937912,0.00019808,83482.0,83481.0,0.5534091]
["bitfinex-derivatives","BTCF0:USTF0",1744767938114,0.00011808,83482.0,83481.0,0.5534091]
["bitfinex-derivatives","BTCF0:USTF0",1744767938507,0.13121236,83492.0,83491.0,0.1197829]
["bitfinex-derivatives","BTCF0:USTF0",1744767938903,0.01142756,83492.0,83491.0,0.1197829]
["bitfinex-derivatives","BTCF0:USTF0",1744767939098,0.0318,83495.0,83494.0,0.1197786]
["bitfinex-derivatives","BTCF0:USTF0",1744767939305,0.105,83500.0,83499.0,0.1197714]
["bitfinex-derivatives","BTCF0:USTF0",1744767940013,0.10508,83500.0,83499.0,0.1801714]
["bitfinex-derivatives","BTCF0:USTF0",1744767940212,0.105,83500.0,83499.0,0.1801714]
["bitfinex-derivatives","BTCF0:USTF0",1744767940814,0.22477,83500.0,83499.0,0.1801714]
["bitfinex-derivatives","BTCF0:USTF0",1744767941004,0.22485,83500.0,83499.0,0.1801714]
["bitfinex-derivatives","BTCF0:USTF0",1744767941206,0.1197714,83499.0,83498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744767941405,0.1827714,83499.0,83498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744767941613,0.1197815,83492.0,83491.0,0.36097965]
["bitfinex-derivatives","BTCF0:USTF0",1744767942211,0.1197815,83492.0,83491.0,0.48076255]
["bitfinex-derivatives","BTCF0:USTF0",1744767942414,0.1827815,83492.0,83491.0,0.48076255]
["bitfinex-derivatives","BTCF0:USTF0",1744767942815,0.1827815,83492.0,83491.0,0.36097965]
["bitfinex-derivatives","BTCF0:USTF0",1744767943213,0.1827815,83492.0,83491.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1744767943419,0.2395844,83486.0,83485.0,0.0598951]
["bitfinex-derivatives","BTCF0:USTF0",1744767943714,0.0598957,83486.0,83485.0,0.1796866]
["bitfinex-derivatives","BTCF0:USTF0",1744767944217,0.0599757,83486.0,83485.0,0.1796866]
["bitfinex-derivatives","BTCF0:USTF0",1744767944416,0.0599757,83486.0,83485.0,0.2102866]
["bitfinex-derivatives","BTCF0:USTF0",1744767944609,0.1229757,83486.0,83485.0,0.2102866]
["bitfinex-derivatives","BTCF0:USTF0",1744767945006,0.0598965,83484.0,83481.0,0.0091118]
["bitfinex-derivatives","BTCF0:USTF0",1744767945215,0.1197958,83482.0,83481.0,0.1796923]
["bitfinex-derivatives","BTCF0:USTF0",1744767945608,0.2130958,83482.0,83481.0,0.1796923]
["bitfinex-derivatives","BTCF0:USTF0",1744767945808,0.1827958,83482.0,83481.0,0.1796923]
["bitfinex-derivatives","BTCF0:USTF0",1744767946208,0.1827958,83482.0,83481.0,0.2118923]
["bitfinex-derivatives","BTCF0:USTF0",1744767946516,0.1828758,83482.0,83481.0,0.2118923]
["bitfinex-derivatives","BTCF0:USTF0",1744767947104,0.1828758,83482.0,83481.0,0.2128923]
["bitfinex-derivatives","BTCF0:USTF0",1744767948010,8e-05,83482.0,83481.0,0.22205844]
["bitfinex-derivatives","BTCF0:USTF0",1744767948212,0.1197958,83482.0,83481.0,0.22205844]
["bitfinex-derivatives","BTCF0:USTF0",1744767948408,0.1198758,83482.0,83481.0,0.25345844]
["bitfinex-derivatives","BTCF0:USTF0",1744767949817,8e-05,83482.0,83481.0,0.25345844]
["bitfinex-derivatives","BTCF0:USTF0",1744767950112,0.1197888,83487.0,83486.0,0.1197901]
["bitfinex-derivatives","BTCF0:USTF0",1744767950315,0.1513872,83488.0,83487.0,0.1197887]
["bitfinex-derivatives","BTCF0:USTF0",1744767951910,0.0316,83488.0,83487.0,0.1197887]
["bitfinex-derivatives","BTCF0:USTF0",1744767952109,0.1513872,83488.0,83487.0,0.1197887]
["bitfinex-derivatives","BTCF0:USTF0",1744767952513,0.0316,83488.0,83487.0,0.1197887]
["bitfinex-derivatives","BTCF0:USTF0",1744767953309,0.17978131,83492.0,83491.0,0.1197829]
["bitfinex-derivatives","BTCF0:USTF0",1744767953310,0.00010801,83492.0,83491.0,0.1197829]
["bitfinex-derivatives","BTCF0:USTF0",1744767953518,0.00010801,83492.0,83491.0,0.1514829]
["bitfinex-derivatives","BTCF0:USTF0",1744767953714,0.00017928,83494.0,83493.0,0.1197801]
["bitfinex-derivatives","BTCF0:USTF0",1744767953715,0.03157928,83494.0,83493.0,0.1197801]
["bitfinex-derivatives","BTCF0:USTF0",1744767954421,0.00017928,83494.0,83493.0,0.1197801]
["bitfinex-derivatives","BTCF0:USTF0",1744767955015,8e-08,83494.0,83493.0,0.31124195]
["bitfinex-derivatives","BTCF0:USTF0",1744767955522,0.105,83500.0,83499.0,0.1197714]
["bitfinex-derivatives","BTCF0:USTF0",1744767955713,0.105,83500.0,83499.0,0.4905714]
["bitfinex-derivatives","BTCF0:USTF0",1744767959517,0.00014581,83516.0,83515.0,0.1197485]
["bitfinex-derivatives","BTCF0:USTF0",1744767959718,0.3936,83519.0,83518.0,0.1197442]
["bitfinex-derivatives","BTCF0:USTF0",1744767959920,0.005,83526.0,83525.0,0.1197342]
["bitfinex-derivatives","BTCF0:USTF0",1744767960214,0.005,83526.0,83525.0,0.4805342]
["bitfinex-derivatives","BTCF0:USTF0",1744767960418,0.00508,83526.0,83525.0,0.4805342]
["bitfinex-derivatives","BTCF0:USTF0",1744767960722,0.005,83526.0,83525.0,0.4805342]
["bitfinex-derivatives","BTCF0:USTF0",1744767960923,0.00508,83526.0,83525.0,0.4805342]
["bitfinex-derivatives","BTCF0:USTF0",1744767961314,0.00010801,83533.0,83532.0,0.1197241]
["bitfinex-derivatives","BTCF0:USTF0",1744767961616,0.0333,83536.0,83535.0,0.1197198]
["bitfinex-derivatives","BTCF0:USTF0",1744767962815,0.03338,83536.0,83535.0,0.1197198]
["bitfinex-derivatives","BTCF0:USTF0",1744767964018,0.03338,83536.0,83535.0,0.1217198]
["bitfinex-derivatives","BTCF0:USTF0",1744767964322,1e-07,83536.0,83535.0,0.1217198]
["bitfinex-derivatives","BTCF0:USTF0",1744767964524,1e-08,83542.0,83541.0,0.1197112]
["bitfinex-derivatives","BTCF0:USTF0",1744767964724,0.0306,83548.0,83547.0,0.1197026]
["bitfinex-derivatives","BTCF0:USTF0",1744767965226,0.0303,83557.0,83551.0,0.1196969]
["bitfinex-derivatives","BTCF0:USTF0",1744767965418,0.0303,83557.0,83551.0,0.4804969]
["bitfinex-derivatives","BTCF0:USTF0",1744767966417,0.00010801,83561.0,83551.0,0.4904969]
["bitfinex-derivatives","BTCF0:USTF0",1744767966613,0.00026573,83566.0,83565.0,0.1196768]
["bitfinex-derivatives","BTCF0:USTF0",1744767966813,0.00026573,83566.0,83565.0,0.4804768]
["bitfinex-derivatives","BTCF0:USTF0",1744767967017,0.0303,83567.0,83566.0,0.1196754]
["bitfinex-derivatives","BTCF0:USTF0",1744767967419,0.0303,83567.0,83566.0,0.1516754]
["bitfinex-derivatives","BTCF0:USTF0",1744767967620,0.03038,83567.0,83566.0,0.1516754]
["bitfinex-derivatives","BTCF0:USTF0",1744767968832,0.03038,83567.0,83566.0,0.1196754]
["bitfinex-derivatives","BTCF0:USTF0",1744767969131,0.150054,83567.0,83566.0,0.1196754]
["bitfinex-derivatives","BTCF0:USTF0",1744767969317,0.03038,83567.0,83566.0,0.1196754]
["bitfinex-derivatives","BTCF0:USTF0",1744767970028,0.0303,83567.0,83566.0,0.1516754]
["bitfinex-derivatives","BTCF0:USTF0",1744767970235,0.0303,83567.0,83566.0,0.1832754]
["bitfinex-derivatives","BTCF0:USTF0",1744767972039,0.0303,83567.0,83566.0,0.1516754]
["bitfinex-derivatives","BTCF0:USTF0",1744767973233,0.0303,83567.0,83566.0,0.1196754]
["bitfinex-derivatives","BTCF0:USTF0",1744767973634,0.0634,83567.0,83566.0,0.1196754]
["bitfinex-derivatives","BTCF0:USTF0",1744767973933,0.183074,83567.0,83566.0,0.1196754]
["bitfinex-derivatives","BTCF0:USTF0",1744767974133,0.0598416,83561.0,83559.0,0.1196849]
["bitfinex-derivatives","BTCF0:USTF0",1744767974328,0.0638,83560.0,83559.0,0.4804849]
["bitfinex-derivatives","BTCF0:USTF0",1744767974728,0.0902348,83570.0,83569.0,0.1196711]
["bitfinex-derivatives","BTCF0:USTF0",1744767974924,0.0307,83573.0,83572.0,0.1196668]
["bitfinex-derivatives","BTCF0:USTF0",1744767975131,0.00010801,83579.0,83577.0,0.1196597]
["bitfinex-derivatives","BTCF0:USTF0",1744767975633,0.0357,83578.0,83577.0,0.1196597]
["bitfinex-derivatives","BTCF0:USTF0",1744767975832,0.03578,83578.0,83577.0,0.1196597]
["bitfinex-derivatives","BTCF0:USTF0",1744767976034,0.1554382,83578.0,83577.0,0.12850603]
["bitfinex-derivatives","BTCF0:USTF0",1744767976623,0.1869382,83578.0,83577.0,0.12850603]
["bitfinex-derivatives","BTCF0:USTF0",1744767979929,0.06728,83578.0,83577.0,0.12850603]
["bitfinex-derivatives","BTCF0:USTF0",1744767980128,0.0672,83578.0,83577.0,0.12850603]
["bitfinex-derivatives","BTCF0:USTF0",1744767980332,0.06728,83578.0,83577.0,0.12850603]
["bitfinex-derivatives","BTCF0:USTF0",1744767982534,0.1869382,83578.0,83577.0,0.15890603]
["bitfinex-derivatives","BTCF0:USTF0",1744767982735,0.06728,83578.0,83577.0,0.15890603]
["bitfinex-derivatives","BTCF0:USTF0",1744767983225,0.1869382,83578.0,83577.0,0.15890603]
["bitfinex-derivatives","BTCF0:USTF0",1744767984235,0.1869382,83578.0,83577.0,0.12850603]
["bitfinex-derivatives","BTCF0:USTF0",1744767984736,0.1869382,83578.0,83577.0,0.16100603]
["bitfinex-derivatives","BTCF0:USTF0",1744767987338,0.06728,83578.0,83577.0,0.16100603]
["bitfinex-derivatives","BTCF0:USTF0",1744767987632,0.00508,83578.0,83577.0,0.16100603]
["bitfinex-derivatives","BTCF0:USTF0",1744767987838,0.00508,83578.0,83577.0,0.19150603]
["bitfinex-derivatives","BTCF0:USTF0",1744767988240,0.005,83578.0,83577.0,0.19150603]
["bitfinex-derivatives","BTCF0:USTF0",1744767988428,0.00508,83578.0,83577.0,0.19150603]
["bitfinex-derivatives","BTCF0:USTF0",1744767989739,0.00508,83578.0,83577.0,0.55230603]
["bitfinex-derivatives","BTCF0:USTF0",1744767990254,0.00010801,83584.0,83583.0,0.1196511]
["bitfinex-derivatives","BTCF0:USTF0",1744767990839,0.00010801,83584.0,83583.0,0.1830511]
["bitfinex-derivatives","BTCF0:USTF0",1744767991048,0.00010801,83584.0,83583.0,0.2139511]
["bitfinex-derivatives","BTCF0:USTF0",1744767994345,0.00010801,83584.0,83583.0,0.1815511]
["bitfinex-derivatives","BTCF0:USTF0",1744767994647,0.06310801,83584.0,83583.0,0.1815511]
["bitfinex-derivatives","BTCF0:USTF0",1744767995947,0.18275761,83584.0,83583.0,0.1815511]
["bitfinex-derivatives","BTCF0:USTF0",1744767996149,0.18275761,83584.0,83583.0,0.1506511]
["bitfinex-derivatives","BTCF0:USTF0",1744768002045,0.00010801,83584.0,83583.0,0.16640049]
["bitfinex-derivatives","BTCF0:USTF0",1744768002249,0.00010801,83584.0,83583.0,0.19800049]
["bitfinex-derivatives","BTCF0:USTF0",1744768002546,0.00010801,83584.0,83583.0,0.1822511]
["bitfinex-derivatives","BTCF0:USTF0",1744768002746,0.063,83590.0,83589.0,0.1196425]
["bitfinex-derivatives","BTCF0:USTF0",1744768002947,0.06346257,83590.0,83589.0,0.1196425]
["bitfinex-derivatives","BTCF0:USTF0",1744768003141,0.06346257,83590.0,83589.0,0.1514425]
["bitfinex-derivatives","BTCF0:USTF0",1744768003649,0.18310387,83590.0,83589.0,0.1514425]
["bitfinex-derivatives","BTCF0:USTF0",1744768004355,0.06346257,83590.0,83589.0,0.1514425]
["bitfinex-derivatives","BTCF0:USTF0",1744768004649,0.03246257,83590.0,83589.0,0.1827425]
["bitfinex-derivatives","BTCF0:USTF0",1744768007451,0.00046257,83590.0,83589.0,0.1827425]
["bitfinex-derivatives","BTCF0:USTF0",1744768010040,0.3608,83609.0,83599.0,0.1196282]
["bitfinex-derivatives","BTCF0:USTF0",1744768010343,0.0203901,83600.0,83599.0,0.4804282]
["bitfinex-derivatives","BTCF0:USTF0",1744768010553,1e-07,83600.0,83599.0,0.4804282]
["bitfinex-derivatives","BTCF0:USTF0",1744768010845,1e-07,83600.0,83599.0,0.5773282]
["bitfinex-derivatives","BTCF0:USTF0",1744768011049,1e-07,83604.0,83603.0,0.1196225]
["bitfinex-derivatives","BTCF0:USTF0",1744768011441,1e-08,83613.0,83612.0,0.1196096]
["bitfinex-derivatives","BTCF0:USTF0",1744768011641,0.1992,83652.0,83612.0,0.1196096]
["bitfinex-derivatives","BTCF0:USTF0",1744768011642,0.005,83630.0,83629.0,0.1195853]
["bitfinex-derivatives","BTCF0:USTF0",1744768011837,0.00519684,83630.0,83629.0,0.1195853]
["bitfinex-derivatives","BTCF0:USTF0",1744768012239,0.04755023,83630.0,83629.0,0.1195853]
["bitfinex-derivatives","BTCF0:USTF0",1744768012644,0.04755023,83630.0,83616.0,0.0598016]
["bitfinex-derivatives","BTCF0:USTF0",1744768012840,0.1195953,83622.0,83621.0,0.11977583]
["bitfinex-derivatives","BTCF0:USTF0",1744768013447,0.1826953,83622.0,83621.0,0.12881491]
["bitfinex-derivatives","BTCF0:USTF0",1744768014353,0.1826953,83622.0,83621.0,0.16131491]
["bitfinex-derivatives","BTCF0:USTF0",1744768016356,0.0631,83622.0,83621.0,0.16131491]
["bitfinex-derivatives","BTCF0:USTF0",1744768016655,0.0631,83622.0,83621.0,0.19401491]
["bitfinex-derivatives","BTCF0:USTF0",1744768017443,0.0306,83622.0,83621.0,0.19401491]
["bitfinex-derivatives","BTCF0:USTF0",1744768017952,0.03068,83622.0,83621.0,0.19401491]
["bitfinex-derivatives","BTCF0:USTF0",1744768018755,0.1502753,83622.0,83621.0,0.19401491]
["bitfinex-derivatives","BTCF0:USTF0",1744768019157,0.1820753,83622.0,83621.0,0.16131491]
["bitfinex-derivatives","BTCF0:USTF0",1744768020554,0.06248,83622.0,83621.0,0.16131491]
["bitfinex-derivatives","BTCF0:USTF0",1744768020749,0.03068,83622.0,83621.0,0.16131491]
["bitfinex-derivatives","BTCF0:USTF0",1744768020952,0.03068,83622.0,83621.0,0.19301491]
["bitfinex-derivatives","BTCF0:USTF0",1744768021162,0.0306,83622.0,83621.0,0.19301491]
["bitfinex-derivatives","BTCF0:USTF0",1744768021364,8e-05,83622.0,83621.0,0.19301491]
["bitfinex-derivatives","BTCF0:USTF0",1744768024956,0.1196753,83622.0,83621.0,0.19301491]
["bitfinex-derivatives","BTCF0:USTF0",1744768025362,0.1829753,83622.0,83621.0,0.19301491]
["bitfinex-derivatives","BTCF0:USTF0",1744768025556,8e-05,83622.0,83621.0,0.19301491]
["bitfinex-derivatives","BTCF0:USTF0",1744768027260,0.3021827,83628.0,83627.0,0.1195881]
["bitfinex-derivatives","BTCF0:USTF0",1744768030666,0.1825878,83628.0,83627.0,0.1195881]
["bitfinex-derivatives","BTCF0:USTF0",1744768031251,0.1826678,83628.0,83627.0,0.1195881]
["bitfinex-derivatives","BTCF0:USTF0",1744768031457,0.1826678,83628.0,83627.0,0.1516881]
["bitfinex-derivatives","BTCF0:USTF0",1744768032963,8e-05,83628.0,83627.0,0.1516881]
["bitfinex-derivatives","BTCF0:USTF0",1744768033163,0.1195867,83628.0,83627.0,0.2415814]
["bitfinex-derivatives","BTCF0:USTF0",1744768033363,0.1819667,83628.0,83627.0,0.2415814]
["bitfinex-derivatives","BTCF0:USTF0",1744768034166,0.1819667,83628.0,83627.0,0.1219933]
["bitfinex-derivatives","BTCF0:USTF0",1744768034368,0.1819667,83628.0,83627.0,0.0918933]
["bitfinex-derivatives","BTCF0:USTF0",1744768034560,0.2128667,83628.0,83627.0,0.0918933]
["bitfinex-derivatives","BTCF0:USTF0",1744768036359,0.2128667,83628.0,83627.0,0.1250933]
["bitfinex-derivatives","BTCF0:USTF0",1744768038467,8e-05,83628.0,83627.0,0.4858933]
["bitfinex-derivatives","BTCF0:USTF0",1744768038766,0.00026573,83637.0,83636.0,0.1195753]
["bitfinex-derivatives","BTCF0:USTF0",1744768038955,0.00053146,83637.0,83636.0,0.1195753]
["bitfinex-derivatives","BTCF0:USTF0",1744768039161,0.2391297,83644.0,83643.0,0.1195652]
["bitfinex-derivatives","BTCF0:USTF0",1744768039358,0.17936,83639.0,83638.0,0.1793585]
["bitfinex-derivatives","BTCF0:USTF0",1744768039772,0.0597862,83639.0,83638.0,0.1793585]
["bitfinex-derivatives","BTCF0:USTF0",1744768040368,0.0597862,83639.0,83638.0,0.19539997]
["bitfinex-derivatives","BTCF0:USTF0",1744768043283,0.0597862,83639.0,83638.0,0.1793585]
["bitfinex-derivatives","BTCF0:USTF0",1744768044968,0.0926842,83641.0,83640.0,0.1195695]
["bitfinex-derivatives","BTCF0:USTF0",1744768045270,0.0598642,83641.0,83640.0,0.1195695]
["bitfinex-derivatives","BTCF0:USTF0",1744768045573,0.0598642,83641.0,83640.0,0.1510695]
["bitfinex-derivatives","BTCF0:USTF0",1744768046173,0.0927642,83641.0,83640.0,0.1510695]
["bitfinex-derivatives","BTCF0:USTF0",1744768046874,0.1525481,83641.0,83640.0,0.1510695]
["bitfinex-derivatives","BTCF0:USTF0",1744768047067,0.1525481,83641.0,83640.0,0.1195695]
["bitfinex-derivatives","BTCF0:USTF0",1744768047267,8e-05,83641.0,83640.0,0.1505695]
["bitfinex-derivatives","BTCF0:USTF0",1744768047662,0.1196481,83641.0,83640.0,0.1505695]
["bitfinex-derivatives","BTCF0:USTF0",1744768048172,8e-05,83641.0,83640.0,0.1505695]
["bitfinex-derivatives","BTCF0:USTF0",1744768049174,0.0657,83649.0,83640.0,0.1505695]
["bitfinex-derivatives","BTCF0:USTF0",1744768049175,0.0598722,83658.0,83640.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744768049375,0.13159251,83653.0,83652.0,0.1195524]
["bitfinex-derivatives","BTCF0:USTF0",1744768049572,0.13159251,83653.0,83652.0,0.1505524]
["bitfinex-derivatives","BTCF0:USTF0",1744768049767,0.19569251,83653.0,83652.0,0.1505524]
["bitfinex-derivatives","BTCF0:USTF0",1744768049968,0.06429684,83653.0,83652.0,0.1505524]
["bitfinex-derivatives","BTCF0:USTF0",1744768050177,0.18384784,83653.0,83652.0,0.1505524]
["bitfinex-derivatives","BTCF0:USTF0",1744768051874,0.00019684,83653.0,83652.0,0.1505524]
["bitfinex-derivatives","BTCF0:USTF0",1744768052277,0.1195503,83654.0,83653.0,0.119551]
["bitfinex-derivatives","BTCF0:USTF0",1744768052675,0.00510801,83656.0,83655.0,0.1195481]
["bitfinex-derivatives","BTCF0:USTF0",1744768052875,0.00024581,83658.0,83655.0,0.1195481]
["bitfinex-derivatives","BTCF0:USTF0",1744768052876,0.00024581,83658.0,83657.0,0.1195452]
["bitfinex-derivatives","BTCF0:USTF0",1744768053176,0.0001,83658.0,83657.0,0.1195452]
["bitfinex-derivatives","BTCF0:USTF0",1744768053368,0.00018,83658.0,83657.0,0.1502452]
["bitfinex-derivatives","BTCF0:USTF0",1744768053982,0.00019684,83669.0,83657.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1744768054177,0.0001,83688.0,83681.0,0.1195109]
["bitfinex-derivatives","BTCF0:USTF0",1744768054369,0.11961411,83685.0,83681.0,0.4803109]
["bitfinex-derivatives","BTCF0:USTF0",1744768054569,0.1245095,83682.0,83681.0,0.4803109]
["bitfinex-derivatives","BTCF0:USTF0",1744768054877,0.1195209,83674.0,83664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744768055079,0.1195209,83674.0,83673.0,0.11970171]
["bitfinex-derivatives","BTCF0:USTF0",1744768055276,0.1820181,83676.0,83675.0,0.1195195]
["bitfinex-derivatives","BTCF0:USTF0",1744768055676,0.1820181,83676.0,83675.0,0.4803195]
["bitfinex-derivatives","BTCF0:USTF0",1744768055973,0.1820981,83676.0,83675.0,0.4803195]
["bitfinex-derivatives","BTCF0:USTF0",1744768056174,0.03128,83676.0,83675.0,0.4803195]
["bitfinex-derivatives","BTCF0:USTF0",1744768056476,0.1507981,83676.0,83675.0,0.4803195]
["bitfinex-derivatives","BTCF0:USTF0",1744768056677,0.1507181,83676.0,83675.0,0.4803195]
["bitfinex-derivatives","BTCF0:USTF0",1744768056882,0.1507981,83676.0,83675.0,0.4803195]
["bitfinex-derivatives","BTCF0:USTF0",1744768057078,0.2739426,83685.0,83684.0,0.1195067]
["bitfinex-derivatives","BTCF0:USTF0",1744768057285,0.3934478,83685.0,83684.0,0.4803067]
["bitfinex-derivatives","BTCF0:USTF0",1744768057986,0.2739426,83685.0,83684.0,0.4803067]
["bitfinex-derivatives","BTCF0:USTF0",1744768058182,0.2739426,83685.0,83684.0,0.5114067]
["bitfinex-derivatives","BTCF0:USTF0",1744768058871,0.2740226,83685.0,83684.0,0.5114067]
["bitfinex-derivatives","BTCF0:USTF0",1744768059276,0.2740226,83685.0,83684.0,0.7614067]
["bitfinex-derivatives","BTCF0:USTF0",1744768059574,0.1,83700.0,83695.0,0.119491]
["bitfinex-derivatives","BTCF0:USTF0",1744768059772,0.00010801,83705.0,83695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744768059976,0.00010801,83705.0,83704.0,0.1194781]
["bitfinex-derivatives","BTCF0:USTF0",1744768060175,0.031,83710.0,83707.0,0.1194738]
["bitfinex-derivatives","BTCF0:USTF0",1744768060372,0.1504698,83710.0,83707.0,0.1194738]
["bitfinex-derivatives","BTCF0:USTF0",1744768060580,0.1194718,83709.0,83707.0,0.1194738]
["bitfinex-derivatives","BTCF0:USTF0",1744768060784,0.031,83710.0,83707.0,0.1194738]
["bitfinex-derivatives","BTCF0:USTF0",1744768060978,0.3608,83711.0,83707.0,0.1194738]
["bitfinex-derivatives","BTCF0:USTF0",1744768060979,0.0361,83708.0,83707.0,0.1194738]
["bitfinex-derivatives","BTCF0:USTF0",1744768061483,0.0121,83708.0,83707.0,0.1194738]
["bitfinex-derivatives","BTCF0:USTF0",1744768061677,0.0597341,83711.0,83710.0,0.1194681]
["bitfinex-derivatives","BTCF0:USTF0",1744768062790,0.0477341,83711.0,83710.0,0.1194681]
["bitfinex-derivatives","BTCF0:USTF0",1744768063085,0.1194895,83696.0,83695.0,0.4205454]
["bitfinex-derivatives","BTCF0:USTF0",1744768063282,0.1194895,83696.0,83695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744768064081,0.1194895,83696.0,83692.0,0.11967411]
["bitfinex-derivatives","BTCF0:USTF0",1744768064082,0.1194938,83693.0,83692.0,0.11967411]
["bitfinex-derivatives","BTCF0:USTF0",1744768064284,0.1194938,83693.0,83692.0,0.00017931]
["bitfinex-derivatives","BTCF0:USTF0",1744768065089,0.1504938,83693.0,83692.0,0.00017931]
["bitfinex-derivatives","BTCF0:USTF0",1744768065286,0.1504938,83693.0,83692.0,0.11967451]
["bitfinex-derivatives","BTCF0:USTF0",1744768065796,0.1195738,83693.0,83692.0,0.11967451]
["bitfinex-derivatives","BTCF0:USTF0",1744768066790,0.4803738,83693.0,83692.0,0.00017931]
["bitfinex-derivatives","BTCF0:USTF0",1744768067087,0.1195738,83693.0,83692.0,0.00017931]
["bitfinex-derivatives","BTCF0:USTF0",1744768067385,0.1195124,83680.0,83669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744768067586,0.1195124,83680.0,83673.0,0.1195219]
["bitfinex-derivatives","BTCF0:USTF0",1744768067784,0.1195124,83680.0,83674.0,0.11952]
["bitfinex-derivatives","BTCF0:USTF0",1744768068082,0.1195124,83680.0,83673.0,0.1195219]
["bitfinex-derivatives","BTCF0:USTF0",1744768068284,0.1839124,83680.0,83674.0,0.11952]
["bitfinex-derivatives","BTCF0:USTF0",1744768068486,0.1839124,83680.0,83675.0,0.1195193]
["bitfinex-derivatives","BTCF0:USTF0",1744768068786,0.1839124,83680.0,83673.0,0.1195223]
["bitfinex-derivatives","BTCF0:USTF0",1744768069189,0.1839124,83680.0,83674.0,0.1195201]
["bitfinex-derivatives","BTCF0:USTF0",1744768069687,0.1839124,83680.0,83675.0,0.1195183]
["bitfinex-derivatives","BTCF0:USTF0",1744768069983,0.1839124,83680.0,83671.0,0.0001792]
["bitfinex-derivatives","BTCF0:USTF0",1744768070178,0.5447124,83680.0,83671.0,0.0001792]
["bitfinex-derivatives","BTCF0:USTF0",1744768070384,0.5447124,83680.0,83671.0,0.119704]
["bitfinex-derivatives","BTCF0:USTF0",1744768070579,0.5447124,83680.0,83671.0,0.0001792]
["bitfinex-derivatives","BTCF0:USTF0",1744768070780,0.1195238,83672.0,83671.0,0.0001792]
["bitfinex-derivatives","BTCF0:USTF0",1744768071679,0.1830038,83672.0,83671.0,0.0001792]
["bitfinex-derivatives","BTCF0:USTF0",1744768073687,0.2680838,83672.0,83671.0,0.0001792]
["bitfinex-derivatives","BTCF0:USTF0",1744768077193,0.1829238,83672.0,83671.0,0.1197044]
["bitfinex-derivatives","BTCF0:USTF0",1744768077385,0.1830038,83672.0,83671.0,0.1197044]
["bitfinex-derivatives","BTCF0:USTF0",1744768077685,0.1829238,83672.0,83671.0,0.0001792]
["bitfinex-derivatives","BTCF0:USTF0",1744768077880,0.1830038,83672.0,83671.0,0.0001792]
["bitfinex-derivatives","BTCF0:USTF0",1744768080190,0.1829238,83672.0,83671.0,0.0001792]
["bitfinex-derivatives","BTCF0:USTF0",1744768080385,0.1830038,83672.0,83671.0,0.0001792]
["bitfinex-derivatives","BTCF0:USTF0",1744768080800,0.1195495,83654.0,83636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744768080989,0.1195495,83654.0,83647.0,0.119559]
["bitfinex-derivatives","BTCF0:USTF0",1744768081288,0.1195495,83654.0,83645.0,0.059781]
["bitfinex-derivatives","BTCF0:USTF0",1744768081289,0.1195484,83655.0,83654.0,0.1195467]
["bitfinex-derivatives","BTCF0:USTF0",1744768081476,0.1195484,83655.0,83654.0,0.2453207]
["bitfinex-derivatives","BTCF0:USTF0",1744768081679,0.1195473,83659.0,83658.0,0.1793093]
["bitfinex-derivatives","BTCF0:USTF0",1744768082083,0.1195473,83659.0,83658.0,0.0597712]
["bitfinex-derivatives","BTCF0:USTF0",1744768082696,0.1835473,83659.0,83658.0,0.0597712]
["bitfinex-derivatives","BTCF0:USTF0",1744768083081,0.064,83659.0,83656.0,0.0597731]
["bitfinex-derivatives","BTCF0:USTF0",1744768083283,0.1195452,83657.0,83656.0,0.0597731]
["bitfinex-derivatives","BTCF0:USTF0",1744768083879,0.1507452,83657.0,83656.0,0.0597731]
["bitfinex-derivatives","BTCF0:USTF0",1744768084692,0.11971851,83663.0,83662.0,0.1195381]
["bitfinex-derivatives","BTCF0:USTF0",1744768084887,0.17948691,83663.0,83662.0,0.1195381]
["bitfinex-derivatives","BTCF0:USTF0",1744768085382,0.17956691,83663.0,83662.0,0.1195381]
["bitfinex-derivatives","BTCF0:USTF0",1744768085784,0.06002771,83663.0,83662.0,0.1195381]
["bitfinex-derivatives","BTCF0:USTF0",1744768088394,0.00025931,83663.0,83662.0,0.1195381]
["bitfinex-derivatives","BTCF0:USTF0",1744768088791,0.00010801,83673.0,83672.0,0.1195238]
["bitfinex-derivatives","BTCF0:USTF0",1744768088987,0.11963041,83673.0,83672.0,0.1195238]
["bitfinex-derivatives","BTCF0:USTF0",1744768089289,0.0597602,83675.0,83671.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1744768089290,0.0597569,83679.0,83673.0,0.0597605]
["bitfinex-derivatives","BTCF0:USTF0",1744768089490,0.1792707,83681.0,83680.0,0.1195124]
["bitfinex-derivatives","BTCF0:USTF0",1744768089887,0.1793507,83681.0,83680.0,0.1195124]
["bitfinex-derivatives","BTCF0:USTF0",1744768090493,0.0598355,83681.0,83680.0,0.1195124]
["bitfinex-derivatives","BTCF0:USTF0",1744768090684,0.1792651,83682.0,83681.0,0.1195109]
["bitfinex-derivatives","BTCF0:USTF0",1744768091281,0.1793451,83682.0,83681.0,0.1195109]
["bitfinex-derivatives","BTCF0:USTF0",1744768094696,0.1793451,83682.0,83681.0,0.1502109]
["bitfinex-derivatives","BTCF0:USTF0",1744768096604,0.1793451,83682.0,83681.0,0.1821109]
["bitfinex-derivatives","BTCF0:USTF0",1744768097803,8e-05,83682.0,83681.0,0.1821109]
["bitfinex-derivatives","BTCF0:USTF0",1744768098202,0.00017807,83689.0,83688.0,0.119501]
["bitfinex-derivatives","BTCF0:USTF0",1744768098403,0.00017807,83689.0,83688.0,0.576301]
["bitfinex-derivatives","BTCF0:USTF0",1744768098596,0.11967757,83689.0,83688.0,0.576301]
["bitfinex-derivatives","BTCF0:USTF0",1744768098799,0.00026573,83705.0,83688.0,0.8668]
["bitfinex-derivatives","BTCF0:USTF0",1744768099097,0.1194795,83703.0,83702.0,0.480281]
["bitfinex-derivatives","BTCF0:USTF0",1744768099305,0.1195595,83703.0,83702.0,0.480281]
["bitfinex-derivatives","BTCF0:USTF0",1744768099604,0.1792157,83705.0,83704.0,0.1194781]
["bitfinex-derivatives","BTCF0:USTF0",1744768100409,0.0597385,83705.0,83704.0,0.1194781]
["bitfinex-derivatives","BTCF0:USTF0",1744768100709,0.0597385,83705.0,83704.0,0.12860922]
["bitfinex-derivatives","BTCF0:USTF0",1744768100894,0.0597385,83705.0,83704.0,0.1194781]
["bitfinex-derivatives","BTCF0:USTF0",1744768101301,0.0307,83707.0,83706.0,0.1194753]
["bitfinex-derivatives","BTCF0:USTF0",1744768101506,0.1501738,83707.0,83706.0,0.1194753]
["bitfinex-derivatives","BTCF0:USTF0",1744768101907,0.1501738,83707.0,83706.0,0.1507753]
["bitfinex-derivatives","BTCF0:USTF0",1744768105109,0.1501738,83707.0,83706.0,0.1831753]
["bitfinex-derivatives","BTCF0:USTF0",1744768105612,0.0307,83707.0,83706.0,0.1831753]
["bitfinex-derivatives","BTCF0:USTF0",1744768106297,0.1501738,83707.0,83706.0,0.1831753]
["bitfinex-derivatives","BTCF0:USTF0",1744768106697,0.1823738,83707.0,83706.0,0.1831753]
["bitfinex-derivatives","BTCF0:USTF0",1744768107610,0.1823738,83707.0,83706.0,0.1194753]
["bitfinex-derivatives","BTCF0:USTF0",1744768107810,0.1194767,83705.0,83704.0,0.00877734]
["bitfinex-derivatives","BTCF0:USTF0",1744768108010,0.1194838,83700.0,83699.0,0.1194845]
["bitfinex-derivatives","BTCF0:USTF0",1744768109110,0.0322,83702.0,83689.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744768109111,0.1194881,83697.0,83696.0,0.1196679]
["bitfinex-derivatives","BTCF0:USTF0",1744768109500,0.1312218,83697.0,83696.0,0.1196679]
["bitfinex-derivatives","BTCF0:USTF0",1744768109701,0.2140881,83697.0,83696.0,0.1196679]
["bitfinex-derivatives","BTCF0:USTF0",1744768111211,0.2140881,83697.0,83696.0,0.0001792]
["bitfinex-derivatives","BTCF0:USTF0",1744768111603,0.5748881,83697.0,83696.0,0.1196687]
["bitfinex-derivatives","BTCF0:USTF0",1744768111809,0.5748881,83697.0,83696.0,0.0001792]
["bitfinex-derivatives","BTCF0:USTF0",1744768112009,0.1507881,83697.0,83696.0,0.1196687]
["bitfinex-derivatives","BTCF0:USTF0",1744768112304,0.1508681,83697.0,83696.0,0.1196687]
["bitfinex-derivatives","BTCF0:USTF0",1744768112512,0.1508681,83697.0,83696.0,0.1830687]
["bitfinex-derivatives","BTCF0:USTF0",1744768113114,0.1811681,83697.0,83696.0,0.0001792]
["bitfinex-derivatives","BTCF0:USTF0",1744768113514,0.42248,83697.0,83688.0,0.00876745]
["bitfinex-derivatives","BTCF0:USTF0",1744768113815,0.4802995,83689.0,83688.0,0.00876745]
["bitfinex-derivatives","BTCF0:USTF0",1744768114014,0.0597569,83679.0,83677.0,0.1792729]
["bitfinex-derivatives","BTCF0:USTF0",1744768114213,0.1827152,83678.0,83677.0,0.1792729]
["bitfinex-derivatives","BTCF0:USTF0",1744768114415,0.2146152,83678.0,83677.0,0.1792729]
["bitfinex-derivatives","BTCF0:USTF0",1744768114820,0.2146152,83678.0,83677.0,0.18825828]
["bitfinex-derivatives","BTCF0:USTF0",1744768115114,0.2146152,83678.0,83669.0,0.0001792]
["bitfinex-derivatives","BTCF0:USTF0",1744768115115,0.1195267,83670.0,83669.0,0.0001792]
["bitfinex-derivatives","BTCF0:USTF0",1744768115315,0.0597626,83672.0,83671.0,0.1195252]
["bitfinex-derivatives","BTCF0:USTF0",1744768115517,0.1195235,83673.0,83672.0,0.1195224]
["bitfinex-derivatives","BTCF0:USTF0",1744768115716,0.0597605,83674.0,83673.0,0.1195224]
["bitfinex-derivatives","BTCF0:USTF0",1744768115910,0.11969124,83686.0,83685.0,0.1195052]
["bitfinex-derivatives","BTCF0:USTF0",1744768116107,0.05993204,83686.0,83685.0,0.1195052]
["bitfinex-derivatives","BTCF0:USTF0",1744768116710,0.0597547,83683.0,83681.0,0.1195097]
["bitfinex-derivatives","BTCF0:USTF0",1744768117018,0.1195109,83681.0,83680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744768117210,0.1195138,83679.0,83678.0,0.1195145]
["bitfinex-derivatives","BTCF0:USTF0",1744768117410,0.1195209,83674.0,83673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744768117611,0.1195209,83674.0,83673.0,0.4803224]
["bitfinex-derivatives","BTCF0:USTF0",1744768118121,0.1195146,83679.0,83675.0,0.0597595]
["bitfinex-derivatives","BTCF0:USTF0",1744768118335,0.1195131,83680.0,83679.0,0.1195138]
["bitfinex-derivatives","BTCF0:USTF0",1744768118820,0.00028685,83686.0,83685.0,0.1195052]
["bitfinex-derivatives","BTCF0:USTF0",1744768119116,0.00017884,83686.0,83685.0,0.1195052]
["bitfinex-derivatives","BTCF0:USTF0",1744768119522,0.00017884,83686.0,83685.0,0.1832052]
["bitfinex-derivatives","BTCF0:USTF0",1744768119917,0.00025884,83686.0,83685.0,0.1832052]
["bitfinex-derivatives","BTCF0:USTF0",1744768121418,0.11976264,83686.0,83685.0,0.1832052]
["bitfinex-derivatives","BTCF0:USTF0",1744768121612,0.00025884,83686.0,83685.0,0.1832052]
["bitfinex-derivatives","BTCF0:USTF0",1744768122214,0.11976264,83686.0,83685.0,0.1832052]
["bitfinex-derivatives","BTCF0:USTF0",1744768122810,0.00025884,83686.0,83685.0,0.1832052]
["bitfinex-derivatives","BTCF0:USTF0",1744768124427,0.11976264,83686.0,83685.0,0.1195052]
["bitfinex-derivatives","BTCF0:USTF0",1744768125425,0.00025884,83686.0,83685.0,0.1520052]
["bitfinex-derivatives","BTCF0:USTF0",1744768125621,0.11976264,83686.0,83685.0,0.1520052]
["bitfinex-derivatives","BTCF0:USTF0",1744768126023,0.11976264,83686.0,83685.0,0.1195052]
["bitfinex-derivatives","BTCF0:USTF0",1744768127928,0.18456264,83686.0,83685.0,0.1195052]
["bitfinex-derivatives","BTCF0:USTF0",1744768128726,0.18456264,83686.0,83685.0,0.1520052]
["bitfinex-derivatives","BTCF0:USTF0",1744768129223,0.18456264,83686.0,83685.0,0.1823052]
["bitfinex-derivatives","BTCF0:USTF0",1744768129823,0.03285884,83686.0,83685.0,0.1823052]
["bitfinex-derivatives","BTCF0:USTF0",1744768130122,0.00017884,83686.0,83685.0,0.1823052]
["bitfinex-derivatives","BTCF0:USTF0",1744768130325,0.00010801,83692.0,83685.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1744768130625,0.05993594,83704.0,83696.0,0.1194895]
["bitfinex-derivatives","BTCF0:USTF0",1744768130626,0.0597446,83697.0,83696.0,0.1194895]
["bitfinex-derivatives","BTCF0:USTF0",1744768131013,0.0597413,83701.0,83700.0,0.1194838]
["bitfinex-derivatives","BTCF0:USTF0",1744768131322,0.1846767,83705.0,83704.0,0.1194781]
["bitfinex-derivatives","BTCF0:USTF0",1744768131518,0.18482251,83705.0,83704.0,0.1194781]
["bitfinex-derivatives","BTCF0:USTF0",1744768134428,0.00014581,83705.0,83704.0,0.1194781]
["bitfinex-derivatives","BTCF0:USTF0",1744768134727,0.005,83708.0,83707.0,0.1194738]
["bitfinex-derivatives","BTCF0:USTF0",1744768135428,0.00508,83708.0,83707.0,0.1194738]
["bitfinex-derivatives","BTCF0:USTF0",1744768135628,0.00508,83708.0,83707.0,0.4802738]
["bitfinex-derivatives","BTCF0:USTF0",1744768136017,0.00508,83708.0,83707.0,0.5429738]
["bitfinex-derivatives","BTCF0:USTF0",1744768138428,0.1245524,83708.0,83707.0,0.5429738]
["bitfinex-derivatives","BTCF0:USTF0",1744768138630,0.1245524,83708.0,83707.0,0.5129738]
["bitfinex-derivatives","BTCF0:USTF0",1744768138829,0.1545524,83708.0,83707.0,0.5129738]
["bitfinex-derivatives","BTCF0:USTF0",1744768139029,0.1545524,83708.0,83707.0,0.1521738]
["bitfinex-derivatives","BTCF0:USTF0",1744768139225,0.059738,83706.0,83703.0,0.1792157]
["bitfinex-derivatives","BTCF0:USTF0",1744768139431,0.1194824,83701.0,83692.0,0.1196741]
["bitfinex-derivatives","BTCF0:USTF0",1744768139728,0.1194938,83694.0,83693.0,0.119493]
["bitfinex-derivatives","BTCF0:USTF0",1744768139921,0.1194938,83694.0,83693.0,0.151193]
["bitfinex-derivatives","BTCF0:USTF0",1744768140125,0.1494938,83694.0,83693.0,0.151193]
["bitfinex-derivatives","BTCF0:USTF0",1744768140432,0.1194938,83693.0,83692.0,0.0001792]
["bitfinex-derivatives","BTCF0:USTF0",1744768140621,0.1194938,83693.0,83692.0,0.1196744]
["bitfinex-derivatives","BTCF0:USTF0",1744768141426,0.1194938,83693.0,83692.0,0.0001792]
["bitfinex-derivatives","BTCF0:USTF0",1744768142224,0.13108484,83693.0,83692.0,0.0001792]
["bitfinex-derivatives","BTCF0:USTF0",1744768143121,0.1195167,83677.0,83676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744768143323,0.1195167,83677.0,83676.0,0.4803181]
["bitfinex-derivatives","BTCF0:USTF0",1744768143528,0.1195167,83677.0,83676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744768143730,0.1195167,83677.0,83676.0,0.4803181]
["bitfinex-derivatives","BTCF0:USTF0",1744768143927,0.1505167,83677.0,83676.0,0.4803181]
["bitfinex-derivatives","BTCF0:USTF0",1744768146627,0.1505167,83677.0,83676.0,0.1195181]
["bitfinex-derivatives","BTCF0:USTF0",1744768153055,0.0323,83678.0,83677.0,0.1195167]
["bitfinex-derivatives","BTCF0:USTF0",1744768153349,0.00010801,83686.0,83685.0,0.1195052]
["bitfinex-derivatives","BTCF0:USTF0",1744768153539,0.00010801,83686.0,83685.0,0.1517052]
["bitfinex-derivatives","BTCF0:USTF0",1744768153727,0.2117484,83690.0,83689.0,0.1194995]
["bitfinex-derivatives","BTCF0:USTF0",1744768154131,0.2117484,83690.0,83689.0,0.1842995]
["bitfinex-derivatives","BTCF0:USTF0",1744768155643,0.0922491,83690.0,83689.0,0.1842995]
["bitfinex-derivatives","BTCF0:USTF0",1744768157037,0.1237491,83690.0,83689.0,0.1842995]
["bitfinex-derivatives","BTCF0:USTF0",1744768157432,0.119501,83688.0,83687.0,0.1195011]
["bitfinex-derivatives","BTCF0:USTF0",1744768157835,0.183501,83688.0,83687.0,0.1195011]
["bitfinex-derivatives","BTCF0:USTF0",1744768158631,0.183501,83688.0,83687.0,0.1830011]
["bitfinex-derivatives","BTCF0:USTF0",1744768158935,0.183501,83688.0,83687.0,0.1195011]
["bitfinex-derivatives","BTCF0:USTF0",1744768161535,0.151001,83688.0,83687.0,0.1834011]
["bitfinex-derivatives","BTCF0:USTF0",1744768161732,0.151081,83688.0,83687.0,0.1834011]
["bitfinex-derivatives","BTCF0:USTF0",1744768163332,0.182181,83688.0,83687.0,0.1834011]
["bitfinex-derivatives","BTCF0:USTF0",1744768163837,0.182181,83688.0,83687.0,0.1195011]
["bitfinex-derivatives","BTCF0:USTF0",1744768164742,0.0597519,83686.0,83681.0,0.0599344]
["bitfinex-derivatives","BTCF0:USTF0",1744768164939,0.1792636,83683.0,83682.0,0.1195088]
["bitfinex-derivatives","BTCF0:USTF0",1744768165744,0.2417636,83683.0,83682.0,0.1195088]
["bitfinex-derivatives","BTCF0:USTF0",1744768166644,0.1195095,83682.0,83681.0,0.0001792]
["bitfinex-derivatives","BTCF0:USTF0",1744768166943,0.1195238,83672.0,83671.0,0.5400847]
["bitfinex-derivatives","BTCF0:USTF0",1744768167338,0.2129238,83672.0,83671.0,0.5400847]
["bitfinex-derivatives","BTCF0:USTF0",1744768167846,0.2129238,83672.0,83671.0,0.5721847]
["bitfinex-derivatives","BTCF0:USTF0",1744768168236,0.2129238,83672.0,83671.0,0.5400847]
["bitfinex-derivatives","BTCF0:USTF0",1744768168441,0.1812238,83672.0,83671.0,0.5400847]
["bitfinex-derivatives","BTCF0:USTF0",1744768168843,0.1812238,83672.0,83671.0,0.6013847]
["bitfinex-derivatives","BTCF0:USTF0",1744768170542,0.1503238,83672.0,83671.0,0.6013847]
["bitfinex-derivatives","BTCF0:USTF0",1744768171147,0.210354,83679.0,83678.0,0.1195152]
["bitfinex-derivatives","BTCF0:USTF0",1744768171741,0.119514,83679.0,83678.0,0.1195152]
["bitfinex-derivatives","BTCF0:USTF0",1744768172045,0.119594,83679.0,83678.0,0.1816152]
["bitfinex-derivatives","BTCF0:USTF0",1744768173440,0.00010801,83683.0,83678.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1744768173637,0.2087453,83685.0,83684.0,0.1195067]
["bitfinex-derivatives","BTCF0:USTF0",1744768174439,0.2087453,83685.0,83684.0,0.1816067]
["bitfinex-derivatives","BTCF0:USTF0",1744768174638,0.1195053,83685.0,83684.0,0.1816067]
["bitfinex-derivatives","BTCF0:USTF0",1744768175438,0.1195038,83687.0,83686.0,0.1195038]
["bitfinex-derivatives","BTCF0:USTF0",1744768176034,0.1195038,83687.0,83686.0,0.1846038]
["bitfinex-derivatives","BTCF0:USTF0",1744768180043,0.1502038,83687.0,83686.0,0.1846038]
["bitfinex-derivatives","BTCF0:USTF0",1744768184353,0.1195038,83687.0,83686.0,0.1846038]
["bitfinex-derivatives","BTCF0:USTF0",1744768189755,0.1195038,83687.0,83679.0,0.0597565]
["bitfinex-derivatives","BTCF0:USTF0",1744768189756,0.1792679,83682.0,83681.0,0.0597553]
["bitfinex-derivatives","BTCF0:USTF0",1744768189950,0.2390234,83682.0,83681.0,0.1792662]
["bitfinex-derivatives","BTCF0:USTF0",1744768196561,0.0597588,83677.0,83669.0,0.0688298]
["bitfinex-derivatives","BTCF0:USTF0",1744768196755,0.1792893,83672.0,83671.0,0.0597624]
["bitfinex-derivatives","BTCF0:USTF0",1744768197066,0.2390519,83672.0,83671.0,0.1792876]
["bitfinex-derivatives","BTCF0:USTF0",1744768197460,0.3024519,83672.0,83671.0,0.1792876]
["bitfinex-derivatives","BTCF0:USTF0",1744768199256,0.1195267,83670.0,83669.0,0.1883569]
["bitfinex-derivatives","BTCF0:USTF0",1744768199662,0.2158267,83670.0,83669.0,0.1883569]
["bitfinex-derivatives","BTCF0:USTF0",1744768202669,8e-05,83670.0,83669.0,0.1883569]
["bitfinex-derivatives","BTCF0:USTF0",1744768202855,0.42080573,83703.0,83669.0,0.4190661]
["bitfinex-derivatives","BTCF0:USTF0",1744768203056,0.1792679,83681.0,83680.0,0.1195052]
["bitfinex-derivatives","BTCF0:USTF0",1744768203256,0.1792679,83681.0,83680.0,0.2390148]
["bitfinex-derivatives","BTCF0:USTF0",1744768203663,0.0647,83682.0,83681.0,0.1195109]
["bitfinex-derivatives","BTCF0:USTF0",1744768203865,0.0647,83682.0,83681.0,0.1857109]
["bitfinex-derivatives","BTCF0:USTF0",1744768203866,0.0329,83682.0,83681.0,0.1857109]
["bitfinex-derivatives","BTCF0:USTF0",1744768204860,0.0597506,83688.0,83687.0,0.1195024]
["bitfinex-derivatives","BTCF0:USTF0",1744768205163,0.0928506,83688.0,83687.0,0.1195024]
["bitfinex-derivatives","BTCF0:USTF0",1744768205362,0.0929306,83688.0,83687.0,0.1195024]
["bitfinex-derivatives","BTCF0:USTF0",1744768206263,0.1236306,83688.0,83687.0,0.1195024]
["bitfinex-derivatives","BTCF0:USTF0",1744768208173,0.0929306,83688.0,83687.0,0.1195024]
["bitfinex-derivatives","BTCF0:USTF0",1744768209580,0.1195038,83686.0,83685.0,0.480304]
["bitfinex-derivatives","BTCF0:USTF0",1744768209780,0.1195038,83686.0,83685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744768209983,0.1195267,83670.0,83669.0,0.0688295]
["bitfinex-derivatives","BTCF0:USTF0",1744768210282,0.1195338,83665.0,83664.0,0.18041823]
["bitfinex-derivatives","BTCF0:USTF0",1744768210486,0.1195338,83665.0,83664.0,0.29995343]
["bitfinex-derivatives","BTCF0:USTF0",1744768211481,0.1195338,83665.0,83664.0,0.18041823]
["bitfinex-derivatives","BTCF0:USTF0",1744768212079,0.1195338,83665.0,83664.0,0.29995343]
["bitfinex-derivatives","BTCF0:USTF0",1744768212274,0.1195338,83665.0,83664.0,0.18041823]
["bitfinex-derivatives","BTCF0:USTF0",1744768213274,0.1195338,83665.0,83664.0,0.29995343]
["bitfinex-derivatives","BTCF0:USTF0",1744768213786,0.0324,83669.0,83668.0,0.1195295]
["bitfinex-derivatives","BTCF0:USTF0",1744768214180,0.00028721,83673.0,83672.0,0.1195238]
["bitfinex-derivatives","BTCF0:USTF0",1744768214476,0.0001792,83673.0,83672.0,0.4803238]
["bitfinex-derivatives","BTCF0:USTF0",1744768214875,0.0002592,83673.0,83672.0,0.4803238]
["bitfinex-derivatives","BTCF0:USTF0",1744768215081,0.0001792,83673.0,83672.0,0.4803238]
["bitfinex-derivatives","BTCF0:USTF0",1744768215281,0.11961181,83686.0,83685.0,0.1195052]
["bitfinex-derivatives","BTCF0:USTF0",1744768215681,0.14971181,83686.0,83685.0,0.1195052]
["bitfinex-derivatives","BTCF0:USTF0",1744768216076,0.1195124,83680.0,83679.0,0.5998237]
["bitfinex-derivatives","BTCF0:USTF0",1744768216274,0.03018,83686.0,83682.0,0.0597541]
["bitfinex-derivatives","BTCF0:USTF0",1744768216481,8e-05,83686.0,83685.0,0.1195052]
["bitfinex-derivatives","BTCF0:USTF0",1744768216685,0.0597508,83688.0,83687.0,0.1195007]
["bitfinex-derivatives","BTCF0:USTF0",1744768221891,0.00010801,83695.0,83692.0,0.0597469]
["bitfinex-derivatives","BTCF0:USTF0",1744768222090,0.059747,83693.0,83692.0,0.1792393]
["bitfinex-derivatives","BTCF0:USTF0",1744768223691,0.1194981,83691.0,83690.0,0.119497]
["bitfinex-derivatives","BTCF0:USTF0",1744768223889,0.1194995,83689.0,83688.0,0.1792496]
["bitfinex-derivatives","BTCF0:USTF0",1744768224498,0.1804995,83689.0,83688.0,0.1792496]
["bitfinex-derivatives","BTCF0:USTF0",1744768229601,0.2122995,83689.0,83688.0,0.1792496]
["bitfinex-derivatives","BTCF0:USTF0",1744768229896,0.2122995,83689.0,83688.0,0.0597498]
["bitfinex-derivatives","BTCF0:USTF0",1744768231799,0.2122995,83689.0,83688.0,0.0922498]
["bitfinex-derivatives","BTCF0:USTF0",1744768232689,0.1195024,83687.0,83684.0,0.059753]
["bitfinex-derivatives","BTCF0:USTF0",1744768232992,0.1195124,83680.0,83679.0,0.1196875]
["bitfinex-derivatives","BTCF0:USTF0",1744768233193,0.1195124,83680.0,83679.0,0.0001792]
["bitfinex-derivatives","BTCF0:USTF0",1744768233594,0.1813124,83680.0,83679.0,0.0001792]
["bitfinex-derivatives","BTCF0:USTF0",1744768234303,0.1813124,83680.0,83679.0,0.119693]
["bitfinex-derivatives","BTCF0:USTF0",1744768236503,0.1813124,83680.0,83679.0,0.0001792]
["bitfinex-derivatives","BTCF0:USTF0",1744768236700,0.1195338,83665.0,83664.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744768236905,0.1195352,83664.0,83660.0,0.00909346]
["bitfinex-derivatives","BTCF0:USTF0",1744768237102,0.2173352,83664.0,83660.0,0.00909346]
["bitfinex-derivatives","BTCF0:USTF0",1744768237603,0.2173352,83664.0,83660.0,0.12863386]
["bitfinex-derivatives","BTCF0:USTF0",1744768237993,0.2173352,83664.0,83661.0,0.1195389]
["bitfinex-derivatives","BTCF0:USTF0",1744768238193,0.2173352,83664.0,83660.0,0.00909346]
["bitfinex-derivatives","BTCF0:USTF0",1744768238401,0.2173352,83664.0,83660.0,0.12863366]
["bitfinex-derivatives","BTCF0:USTF0",1744768238704,0.2173352,83664.0,83660.0,0.00909346]
["bitfinex-derivatives","BTCF0:USTF0",1744768239093,0.2173352,83664.0,83660.0,0.12863386]
["bitfinex-derivatives","BTCF0:USTF0",1744768240098,0.2173352,83664.0,83660.0,0.00909346]
["bitfinex-derivatives","BTCF0:USTF0",1744768240298,0.2173352,83664.0,83661.0,0.1195392]
["bitfinex-derivatives","BTCF0:USTF0",1744768240703,0.2173352,83664.0,83660.0,0.12863406]
["bitfinex-derivatives","BTCF0:USTF0",1744768241010,0.2173352,83664.0,83661.0,0.1195392]
["bitfinex-derivatives","BTCF0:USTF0",1744768241607,0.0597683,83663.0,83660.0,0.00909346]
["bitfinex-derivatives","BTCF0:USTF0",1744768241800,0.1195424,83659.0,83658.0,0.1793126]
["bitfinex-derivatives","BTCF0:USTF0",1744768242205,0.1848424,83659.0,83658.0,0.1793126]
["bitfinex-derivatives","BTCF0:USTF0",1744768242614,0.1848424,83659.0,83658.0,0.18850548]
["bitfinex-derivatives","BTCF0:USTF0",1744768248407,0.1195467,83656.0,83655.0,0.0001792]
["bitfinex-derivatives","BTCF0:USTF0",1744768248607,0.1793536,83642.0,83641.0,0.059784]
["bitfinex-derivatives","BTCF0:USTF0",1744768249709,0.2391377,83642.0,83641.0,0.1793521]
["bitfinex-derivatives","BTCF0:USTF0",1744768257613,0.1195695,83640.0,83639.0,0.150071]
["bitfinex-derivatives","BTCF0:USTF0",1744768257809,0.1195724,83638.0,83637.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744768258004,0.1195724,83638.0,83637.0,0.1837738]
["bitfinex-derivatives","BTCF0:USTF0",1744768258206,0.1195738,83637.0,83636.0,0.00885965]
["bitfinex-derivatives","BTCF0:USTF0",1744768258509,0.1195781,83634.0,83632.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744768258711,0.1195781,83634.0,83620.0,0.0597987]
["bitfinex-derivatives","BTCF0:USTF0",1744768258712,0.1195781,83634.0,83625.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744768259008,0.1195867,83628.0,83626.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744768259202,0.4803867,83628.0,83620.0,0.0597984]
["bitfinex-derivatives","BTCF0:USTF0",1744768259509,0.4803867,83628.0,83627.0,0.00522185]
["bitfinex-derivatives","BTCF0:USTF0",1744768259810,0.4804667,83628.0,83627.0,0.00522185]
["bitfinex-derivatives","BTCF0:USTF0",1744768260116,0.5424667,83628.0,83627.0,0.00522185]
["bitfinex-derivatives","BTCF0:USTF0",1744768260608,0.1816667,83628.0,83627.0,0.00522185]
["bitfinex-derivatives","BTCF0:USTF0",1744768265006,0.03008,83628.0,83627.0,0.12480995]
["bitfinex-derivatives","BTCF0:USTF0",1744768265212,0.1793684,83635.0,83634.0,0.1195781]
["bitfinex-derivatives","BTCF0:USTF0",1744768265412,0.00010801,83641.0,83640.0,0.1195695]
["bitfinex-derivatives","BTCF0:USTF0",1744768265610,0.0305,83649.0,83648.0,0.1195581]
["bitfinex-derivatives","BTCF0:USTF0",1744768265913,0.1500567,83649.0,83648.0,0.1195581]
["bitfinex-derivatives","BTCF0:USTF0",1744768266511,0.1500567,83649.0,83648.0,0.1842581]
["bitfinex-derivatives","BTCF0:USTF0",1744768266909,0.1501367,83649.0,83648.0,0.1842581]
["bitfinex-derivatives","BTCF0:USTF0",1744768267508,0.03058,83649.0,83648.0,0.1842581]
["bitfinex-derivatives","BTCF0:USTF0",1744768267708,0.00017932,83650.0,83649.0,0.1195567]
["bitfinex-derivatives","BTCF0:USTF0",1744768268011,0.00017932,83650.0,83649.0,0.1842567]
["bitfinex-derivatives","BTCF0:USTF0",1744768268313,0.00025932,83650.0,83649.0,0.1842567]
["bitfinex-derivatives","BTCF0:USTF0",1744768269206,0.00017932,83650.0,83649.0,0.1842567]
["bitfinex-derivatives","BTCF0:USTF0",1744768269403,0.00025932,83650.0,83649.0,0.1962521]
["bitfinex-derivatives","BTCF0:USTF0",1744768269601,0.00017932,83650.0,83649.0,0.1962521]
["bitfinex-derivatives","BTCF0:USTF0",1744768269811,0.00025932,83650.0,83649.0,0.1962521]
["bitfinex-derivatives","BTCF0:USTF0",1744768270013,0.3608,83660.0,83649.0,0.0766954]
["bitfinex-derivatives","BTCF0:USTF0",1744768270221,0.4803415,83660.0,83659.0,0.1195424]
["bitfinex-derivatives","BTCF0:USTF0",1744768270516,0.4804215,83660.0,83659.0,0.1195424]
["bitfinex-derivatives","BTCF0:USTF0",1744768270719,0.1196215,83660.0,83659.0,0.1195424]
["bitfinex-derivatives","BTCF0:USTF0",1744768271214,0.1196215,83660.0,83659.0,0.1803424]
["bitfinex-derivatives","BTCF0:USTF0",1744768271416,0.1196215,83660.0,83659.0,0.1497424]
["bitfinex-derivatives","BTCF0:USTF0",1744768271617,0.1837215,83660.0,83659.0,0.1497424]
["bitfinex-derivatives","BTCF0:USTF0",1744768272117,0.1837215,83660.0,83659.0,0.1803424]
["bitfinex-derivatives","BTCF0:USTF0",1744768272314,0.03148,83660.0,83659.0,0.1803424]
["bitfinex-derivatives","BTCF0:USTF0",1744768272618,0.0327,83666.0,83665.0,0.1195338]
["bitfinex-derivatives","BTCF0:USTF0",1744768272915,0.11970882,83668.0,83667.0,0.1195309]
["bitfinex-derivatives","BTCF0:USTF0",1744768273620,0.11970882,83668.0,83667.0,0.1819309]
["bitfinex-derivatives","BTCF0:USTF0",1744768273921,0.11978882,83668.0,83667.0,0.1819309]
["bitfinex-derivatives","BTCF0:USTF0",1744768275519,0.00025932,83668.0,83667.0,0.19076349]
["bitfinex-derivatives","BTCF0:USTF0",1744768275724,0.005,83682.0,83681.0,0.1195109]
["bitfinex-derivatives","BTCF0:USTF0",1744768275920,0.00510801,83682.0,83681.0,0.1195109]
["bitfinex-derivatives","BTCF0:USTF0",1744768276224,0.005,83682.0,83681.0,0.1195109]
["bitfinex-derivatives","BTCF0:USTF0",1744768276525,0.1245895,83682.0,83681.0,0.1821109]
["bitfinex-derivatives","BTCF0:USTF0",1744768278024,0.00508,83682.0,83681.0,0.1821109]
["bitfinex-derivatives","BTCF0:USTF0",1744768278613,0.1245895,83682.0,83681.0,0.1821109]
["bitfinex-derivatives","BTCF0:USTF0",1744768280424,0.1245895,83682.0,83681.0,0.5429109]
["bitfinex-derivatives","BTCF0:USTF0",1744768281320,0.1245895,83682.0,83681.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744768281619,0.1195181,83676.0,83675.0,0.2987944]
["bitfinex-derivatives","BTCF0:USTF0",1744768282213,0.0327,83677.0,83676.0,0.1195181]
["bitfinex-derivatives","BTCF0:USTF0",1744768282413,0.0327,83677.0,83676.0,0.1832181]
["bitfinex-derivatives","BTCF0:USTF0",1744768282917,0.00508,83682.0,83681.0,0.1195109]
["bitfinex-derivatives","BTCF0:USTF0",1744768283118,0.1245095,83682.0,83681.0,0.1195109]
["bitfinex-derivatives","BTCF0:USTF0",1744768283321,0.1245895,83682.0,83681.0,0.1195109]
["bitfinex-derivatives","BTCF0:USTF0",1744768283819,0.1572895,83682.0,83681.0,0.1195109]
["bitfinex-derivatives","BTCF0:USTF0",1744768284521,0.03778,83682.0,83681.0,0.1830109]
["bitfinex-derivatives","BTCF0:USTF0",1744768284726,0.0377,83682.0,83681.0,0.1830109]
["bitfinex-derivatives","BTCF0:USTF0",1744768285028,0.1572895,83682.0,83681.0,0.1830109]
["bitfinex-derivatives","BTCF0:USTF0",1744768285227,0.1898095,83682.0,83681.0,0.1830109]
["bitfinex-derivatives","BTCF0:USTF0",1744768285426,0.1898895,83682.0,83681.0,0.1519109]
["bitfinex-derivatives","BTCF0:USTF0",1744768285825,0.03778,83682.0,83681.0,0.1519109]
["bitfinex-derivatives","BTCF0:USTF0",1744768286127,0.03786,83682.0,83681.0,0.1830109]
["bitfinex-derivatives","BTCF0:USTF0",1744768286328,0.1573695,83682.0,83681.0,0.1830109]
["bitfinex-derivatives","BTCF0:USTF0",1744768289341,0.03786,83682.0,83681.0,0.1830109]
["bitfinex-derivatives","BTCF0:USTF0",1744768290741,0.0597555,83681.0,83679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744768290934,0.1497124,83680.0,83679.0,0.4803136]
["bitfinex-derivatives","BTCF0:USTF0",1744768291237,0.1195209,83674.0,83655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744768291427,0.1195209,83674.0,83673.0,0.11970172]
["bitfinex-derivatives","BTCF0:USTF0",1744768292042,0.1823209,83674.0,83673.0,0.11970172]
["bitfinex-derivatives","BTCF0:USTF0",1744768292239,0.0302,83674.0,83673.0,0.18040172]
["bitfinex-derivatives","BTCF0:USTF0",1744768292443,0.03028,83674.0,83673.0,0.18040172]
["bitfinex-derivatives","BTCF0:USTF0",1744768292743,0.1497209,83674.0,83673.0,0.18040172]
["bitfinex-derivatives","BTCF0:USTF0",1744768292943,0.1498009,83674.0,83673.0,0.18040172]
["bitfinex-derivatives","BTCF0:USTF0",1744768295439,0.03028,83674.0,83673.0,0.18040172]
["bitfinex-derivatives","BTCF0:USTF0",1744768295945,0.1498009,83674.0,83673.0,0.18040172]
["bitfinex-derivatives","BTCF0:USTF0",1744768296741,0.03028,83674.0,83673.0,0.18040172]
["bitfinex-derivatives","BTCF0:USTF0",1744768296945,8e-05,83674.0,83673.0,0.18040172]
["bitfinex-derivatives","BTCF0:USTF0",1744768297243,0.1526138,83679.0,83678.0,0.1195152]
["bitfinex-derivatives","BTCF0:USTF0",1744768298744,0.1829138,83679.0,83678.0,0.1195152]
["bitfinex-derivatives","BTCF0:USTF0",1744768309053,0.1829138,83679.0,83673.0,0.00017932]
["bitfinex-derivatives","BTCF0:USTF0",1744768309054,0.0597588,83677.0,83673.0,0.00017932]
["bitfinex-derivatives","BTCF0:USTF0",1744768309352,0.1195209,83674.0,83673.0,0.00017932]
["bitfinex-derivatives","BTCF0:USTF0",1744768309852,0.1842209,83674.0,83673.0,0.00017932]
["bitfinex-derivatives","BTCF0:USTF0",1744768310148,0.1842209,83674.0,83673.0,0.11970172]
["bitfinex-derivatives","BTCF0:USTF0",1744768311053,0.19582769,83674.0,83673.0,0.11970172]
["bitfinex-derivatives","BTCF0:USTF0",1744768313946,0.1842209,83674.0,83673.0,0.11970172]
["bitfinex-derivatives","BTCF0:USTF0",1744768319054,0.1842209,83674.0,83673.0,0.15040172]
["bitfinex-derivatives","BTCF0:USTF0",1744768320857,0.1842209,83674.0,83673.0,0.00017932]
["bitfinex-derivatives","BTCF0:USTF0",1744768321058,0.5450209,83674.0,83673.0,0.00017932]
["bitfinex-derivatives","BTCF0:USTF0",1744768321356,0.1195381,83662.0,83661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744768321855,0.1195381,83662.0,83643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744768321856,0.0597755,83653.0,83643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744768322053,0.0616,83652.0,83644.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744768322248,0.0616,83652.0,83644.0,0.03990903]
["bitfinex-derivatives","BTCF0:USTF0",1744768322249,0.1195624,83645.0,83644.0,0.03990903]
["bitfinex-derivatives","BTCF0:USTF0",1744768322559,0.1195624,83645.0,83644.0,0.12867283]
["bitfinex-derivatives","BTCF0:USTF0",1744768322854,0.1506624,83645.0,83644.0,0.12867283]
["bitfinex-derivatives","BTCF0:USTF0",1744768323255,0.1507424,83645.0,83644.0,0.12867283]
["bitfinex-derivatives","BTCF0:USTF0",1744768323455,0.1507424,83645.0,83644.0,0.15947283]
["bitfinex-derivatives","BTCF0:USTF0",1744768324254,0.1813424,83645.0,83644.0,0.15947283]
["bitfinex-derivatives","BTCF0:USTF0",1744768324449,0.1507424,83645.0,83644.0,0.15947283]
["bitfinex-derivatives","BTCF0:USTF0",1744768327553,0.032,83652.0,83644.0,0.15947283]
["bitfinex-derivatives","BTCF0:USTF0",1744768327554,0.2033114,83653.0,83644.0,0.15947283]
["bitfinex-derivatives","BTCF0:USTF0",1744768327756,0.2033114,83653.0,83652.0,0.4803524]
["bitfinex-derivatives","BTCF0:USTF0",1744768327961,0.00010801,83654.0,83653.0,0.119551]
["bitfinex-derivatives","BTCF0:USTF0",1744768328162,0.1195495,83654.0,83653.0,0.150251]
["bitfinex-derivatives","BTCF0:USTF0",1744768328352,0.1196295,83654.0,83653.0,0.182251]
["bitfinex-derivatives","BTCF0:USTF0",1744768328757,0.1528295,83654.0,83653.0,0.182251]
["bitfinex-derivatives","BTCF0:USTF0",1744768330157,0.1842295,83654.0,83653.0,0.150251]
["bitfinex-derivatives","BTCF0:USTF0",1744768330464,0.1528295,83654.0,83653.0,0.181151]
["bitfinex-derivatives","BTCF0:USTF0",1744768331862,8e-05,83654.0,83653.0,0.181151]
["bitfinex-derivatives","BTCF0:USTF0",1744768332360,0.00017932,83656.0,83655.0,0.1195481]
["bitfinex-derivatives","BTCF0:USTF0",1744768332565,0.11972602,83656.0,83655.0,0.1830481]
["bitfinex-derivatives","BTCF0:USTF0",1744768336760,0.15042602,83656.0,83655.0,0.1830481]
["bitfinex-derivatives","BTCF0:USTF0",1744768342269,0.15042602,83656.0,83655.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744768342479,0.119551,83653.0,83652.0,0.0597762]
["bitfinex-derivatives","BTCF0:USTF0",1744768342673,0.0597748,83654.0,83650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744768342674,0.1195538,83651.0,83650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744768343059,0.1833538,83651.0,83650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744768343579,0.1833538,83651.0,83650.0,0.4803552]
["bitfinex-derivatives","BTCF0:USTF0",1744768344073,0.1833538,83651.0,83650.0,0.1195552]
["bitfinex-derivatives","BTCF0:USTF0",1744768349075,0.0319,83651.0,83650.0,0.1195552]
["bitfinex-derivatives","BTCF0:USTF0",1744768349275,0.0319,83651.0,83650.0,0.1816552]
["bitfinex-derivatives","BTCF0:USTF0",1744768349865,0.03198,83651.0,83650.0,0.1816552]
["bitfinex-derivatives","BTCF0:USTF0",1744768350269,8e-05,83651.0,83650.0,0.1816552]
["bitfinex-derivatives","BTCF0:USTF0",1744768350780,0.0304,83655.0,83654.0,0.1195495]
["bitfinex-derivatives","BTCF0:USTF0",1744768350975,0.00017932,83656.0,83655.0,0.1195481]
["bitfinex-derivatives","BTCF0:USTF0",1744768351280,0.00017932,83656.0,83655.0,0.4803481]
["bitfinex-derivatives","BTCF0:USTF0",1744768351673,0.00017932,83656.0,83655.0,0.49213011]
["bitfinex-derivatives","BTCF0:USTF0",1744768351868,0.00025932,83656.0,83655.0,0.5416481]
["bitfinex-derivatives","BTCF0:USTF0",1744768352283,0.00010801,83664.0,83663.0,0.1195367]
["bitfinex-derivatives","BTCF0:USTF0",1744768352475,0.00014581,83669.0,83668.0,0.1195295]
["bitfinex-derivatives","BTCF0:USTF0",1744768352682,0.0665,83681.0,83679.0,0.1195124]
["bitfinex-derivatives","BTCF0:USTF0",1744768352977,0.18611891,83681.0,83680.0,0.1506124]
["bitfinex-derivatives","BTCF0:USTF0",1744768353176,0.1860109,83681.0,83680.0,0.1506124]
["bitfinex-derivatives","BTCF0:USTF0",1744768353569,0.1860909,83681.0,83680.0,0.1506124]
["bitfinex-derivatives","BTCF0:USTF0",1744768354076,0.2163909,83681.0,83680.0,0.1506124]
["bitfinex-derivatives","BTCF0:USTF0",1744768354782,0.2163909,83681.0,83680.0,0.1195124]
["bitfinex-derivatives","BTCF0:USTF0",1744768360386,0.06368,83681.0,83680.0,0.5435124]
["bitfinex-derivatives","BTCF0:USTF0",1744768360581,0.0636,83681.0,83680.0,0.5435124]
["bitfinex-derivatives","BTCF0:USTF0",1744768360788,0.1831909,83681.0,83680.0,0.5435124]
["bitfinex-derivatives","BTCF0:USTF0",1744768361288,0.2142109,83681.0,83680.0,0.5435124]
["bitfinex-derivatives","BTCF0:USTF0",1744768361501,0.2142909,83681.0,83680.0,0.5435124]
["bitfinex-derivatives","BTCF0:USTF0",1744768362593,0.2142909,83681.0,83680.0,0.1195124]
["bitfinex-derivatives","BTCF0:USTF0",1744768363089,0.09478,83681.0,83680.0,0.1195124]
["bitfinex-derivatives","BTCF0:USTF0",1744768363283,0.09478,83681.0,83680.0,0.1814124]
["bitfinex-derivatives","BTCF0:USTF0",1744768363284,0.06368,83681.0,83680.0,0.1814124]
["bitfinex-derivatives","BTCF0:USTF0",1744768363688,0.1831109,83681.0,83680.0,0.1814124]
["bitfinex-derivatives","BTCF0:USTF0",1744768364189,0.1831909,83681.0,83680.0,0.1814124]
["bitfinex-derivatives","BTCF0:USTF0",1744768374889,0.2132909,83681.0,83680.0,0.1814124]
["bitfinex-derivatives","BTCF0:USTF0",1744768375285,0.2132909,83681.0,83680.0,0.1195124]
["bitfinex-derivatives","BTCF0:USTF0",1744768376500,0.2132909,83681.0,83680.0,0.1505124]
["bitfinex-derivatives","BTCF0:USTF0",1744768376688,0.1831909,83681.0,83680.0,0.1829124]
["bitfinex-derivatives","BTCF0:USTF0",1744768378495,0.06368,83681.0,83680.0,0.1829124]
["bitfinex-derivatives","BTCF0:USTF0",1744768378695,0.03038,83681.0,83680.0,0.1829124]
["bitfinex-derivatives","BTCF0:USTF0",1744768379199,0.0303,83681.0,83680.0,0.1829124]
["bitfinex-derivatives","BTCF0:USTF0",1744768379401,0.03038,83681.0,83680.0,0.1829124]
["bitfinex-derivatives","BTCF0:USTF0",1744768380903,0.06268,83681.0,83680.0,0.1829124]
["bitfinex-derivatives","BTCF0:USTF0",1744768381102,0.0597576,83678.0,83674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744768381298,0.1195224,83673.0,83672.0,0.00017932]
["bitfinex-derivatives","BTCF0:USTF0",1744768381499,0.1793,83666.0,83665.0,0.1195333]
["bitfinex-derivatives","BTCF0:USTF0",1744768382299,0.1512307,83669.0,83668.0,0.1195295]
["bitfinex-derivatives","BTCF0:USTF0",1744768382610,0.1513107,83669.0,83668.0,0.1195295]
["bitfinex-derivatives","BTCF0:USTF0",1744768382796,0.1195309,83667.0,83666.0,0.1792973]
["bitfinex-derivatives","BTCF0:USTF0",1744768383203,0.1512309,83667.0,83666.0,0.1792973]
["bitfinex-derivatives","BTCF0:USTF0",1744768383802,0.1512309,83667.0,83666.0,0.2401973]
["bitfinex-derivatives","BTCF0:USTF0",1744768384508,0.1512309,83667.0,83666.0,0.1792973]
["bitfinex-derivatives","BTCF0:USTF0",1744768388105,8e-05,83669.0,83667.0,0.1792949]
["bitfinex-derivatives","BTCF0:USTF0",1744768388314,0.1195298,83668.0,83667.0,0.2123949]
["bitfinex-derivatives","BTCF0:USTF0",1744768388506,0.1195298,83668.0,83667.0,0.2423949]
["bitfinex-derivatives","BTCF0:USTF0",1744768388907,0.1508098,83668.0,83667.0,0.2423949]
["bitfinex-derivatives","BTCF0:USTF0",1744768389112,0.1508098,83668.0,83667.0,0.2092949]
["bitfinex-derivatives","BTCF0:USTF0",1744768389499,0.1508098,83668.0,83667.0,0.0597654]
["bitfinex-derivatives","BTCF0:USTF0",1744768390507,8e-05,83668.0,83667.0,0.1228654]
["bitfinex-derivatives","BTCF0:USTF0",1744768390705,0.2108887,83672.0,83671.0,0.1195252]
["bitfinex-derivatives","BTCF0:USTF0",1744768390907,0.21099671,83672.0,83671.0,0.1195252]
["bitfinex-derivatives","BTCF0:USTF0",1744768391108,0.21099671,83672.0,83671.0,0.1838252]
["bitfinex-derivatives","BTCF0:USTF0",1744768391308,0.03170801,83672.0,83671.0,0.1838252]
["bitfinex-derivatives","BTCF0:USTF0",1744768391515,0.00010801,83672.0,83671.0,0.1838252]
["bitfinex-derivatives","BTCF0:USTF0",1744768391711,0.0307,83678.0,83677.0,0.1195167]
["bitfinex-derivatives","BTCF0:USTF0",1744768392014,0.1502152,83678.0,83677.0,0.4803167]
["bitfinex-derivatives","BTCF0:USTF0",1744768392214,0.01207175,83691.0,83681.0,0.1195109]
["bitfinex-derivatives","BTCF0:USTF0",1744768392511,0.0597394,83704.0,83681.0,0.1195109]
["bitfinex-derivatives","BTCF0:USTF0",1744768392512,0.00522581,83682.0,83681.0,0.1195109]
["bitfinex-derivatives","BTCF0:USTF0",1744768392704,0.00508,83682.0,83681.0,0.1838109]
["bitfinex-derivatives","BTCF0:USTF0",1744768392906,0.00516,83682.0,83681.0,0.1838109]
["bitfinex-derivatives","BTCF0:USTF0",1744768393107,0.1245895,83682.0,83681.0,0.1838109]
["bitfinex-derivatives","BTCF0:USTF0",1744768393307,0.1246695,83682.0,83681.0,0.1838109]
["bitfinex-derivatives","BTCF0:USTF0",1744768393807,0.1553695,83682.0,83681.0,0.1838109]
["bitfinex-derivatives","BTCF0:USTF0",1744768394011,0.1553695,83682.0,83681.0,0.1195109]
["bitfinex-derivatives","BTCF0:USTF0",1744768394012,0.1873695,83682.0,83681.0,0.1195109]
["bitfinex-derivatives","BTCF0:USTF0",1744768394212,0.17927,83680.0,83679.0,0.1195131]
["bitfinex-derivatives","BTCF0:USTF0",1744768395011,0.0917562,83680.0,83679.0,0.1195131]
["bitfinex-derivatives","BTCF0:USTF0",1744768395516,0.0898562,83680.0,83679.0,0.1846131]
["bitfinex-derivatives","BTCF0:USTF0",1744768397316,0.0899362,83680.0,83679.0,0.1846131]
["bitfinex-derivatives","BTCF0:USTF0",1744768400621,0.0597591,83676.0,83670.0,0.4205631]
["bitfinex-derivatives","BTCF0:USTF0",1744768400816,0.1195252,83671.0,83670.0,0.5400841]
["bitfinex-derivatives","BTCF0:USTF0",1744768401218,0.2133252,83671.0,83670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744768401416,0.2133252,83671.0,83670.0,0.4803267]
["bitfinex-derivatives","BTCF0:USTF0",1744768404522,0.2133252,83671.0,83670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744768404728,0.1195409,83660.0,83659.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1744768404922,0.1195424,83659.0,83658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744768405130,0.1842424,83659.0,83658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744768405824,0.1842424,83659.0,83658.0,0.4803438]
["bitfinex-derivatives","BTCF0:USTF0",1744768408034,0.0647,83659.0,83658.0,0.4803438]
["bitfinex-derivatives","BTCF0:USTF0",1744768408229,0.0647,83659.0,83658.0,0.5449438]
["bitfinex-derivatives","BTCF0:USTF0",1744768408423,0.1842424,83659.0,83658.0,0.5449438]
["bitfinex-derivatives","BTCF0:USTF0",1744768408736,0.1843224,83659.0,83658.0,0.5449438]
["bitfinex-derivatives","BTCF0:USTF0",1744768409124,0.06478,83659.0,83658.0,0.5449438]
["bitfinex-derivatives","BTCF0:USTF0",1744768409328,0.03258,83659.0,83658.0,0.5449438]
["bitfinex-derivatives","BTCF0:USTF0",1744768409524,0.03258,83659.0,83658.0,0.5751438]
["bitfinex-derivatives","BTCF0:USTF0",1744768410130,0.1521224,83659.0,83658.0,0.5449438]
["bitfinex-derivatives","BTCF0:USTF0",1744768410535,0.1521224,83659.0,83658.0,0.5127438]
["bitfinex-derivatives","BTCF0:USTF0",1744768412136,0.1521224,83659.0,83658.0,0.5433438]
["bitfinex-derivatives","BTCF0:USTF0",1744768414738,0.1521224,83659.0,83658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744768415033,0.1195552,83650.0,83649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744768415738,0.1838552,83650.0,83649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744768416634,0.1195652,83643.0,83642.0,0.1195664]
["bitfinex-derivatives","BTCF0:USTF0",1744768417025,0.1838652,83643.0,83642.0,0.1195664]
["bitfinex-derivatives","BTCF0:USTF0",1744768418234,0.2159652,83643.0,83642.0,0.1195664]
["bitfinex-derivatives","BTCF0:USTF0",1744768419735,0.2159652,83643.0,83642.0,0.12861665]
["bitfinex-derivatives","BTCF0:USTF0",1744768421932,0.1838652,83643.0,83642.0,0.12861665]
["bitfinex-derivatives","BTCF0:USTF0",1744768422132,0.0328,83643.0,83642.0,0.55291665]
["bitfinex-derivatives","BTCF0:USTF0",1744768422337,0.0331,83650.0,83649.0,0.0597783]
["bitfinex-derivatives","BTCF0:USTF0",1744768422539,0.00017932,83651.0,83650.0,0.1195552]
["bitfinex-derivatives","BTCF0:USTF0",1744768422731,0.00017932,83651.0,83650.0,0.1507552]
["bitfinex-derivatives","BTCF0:USTF0",1744768422929,0.11973312,83651.0,83650.0,0.1830552]
["bitfinex-derivatives","BTCF0:USTF0",1744768423333,0.15283312,83651.0,83650.0,0.1830552]
["bitfinex-derivatives","BTCF0:USTF0",1744768423939,0.15291312,83651.0,83650.0,0.1830552]
["bitfinex-derivatives","BTCF0:USTF0",1744768424240,0.0597819,83645.0,83642.0,0.36985025]
["bitfinex-derivatives","BTCF0:USTF0",1744768424439,0.1195652,83643.0,83642.0,0.51941545]
["bitfinex-derivatives","BTCF0:USTF0",1744768424842,0.1501652,83643.0,83642.0,0.54971545]
["bitfinex-derivatives","BTCF0:USTF0",1744768426238,0.0597765,83652.0,83642.0,0.54971545]
["bitfinex-derivatives","BTCF0:USTF0",1744768426444,0.0597785,83649.0,83648.0,0.0597783]
["bitfinex-derivatives","BTCF0:USTF0",1744768426741,0.06877471,83649.0,83648.0,0.1200783]
["bitfinex-derivatives","BTCF0:USTF0",1744768426945,0.18841531,83649.0,83648.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1744768427149,0.22131531,83649.0,83648.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1744768427443,0.22131531,83649.0,83648.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744768427646,0.22131531,83649.0,83648.0,0.1495581]
["bitfinex-derivatives","BTCF0:USTF0",1744768429248,0.22131531,83649.0,83648.0,0.1827581]
["bitfinex-derivatives","BTCF0:USTF0",1744768430049,0.18841531,83649.0,83648.0,0.1827581]
["bitfinex-derivatives","BTCF0:USTF0",1744768431552,0.1794191,83649.0,83648.0,0.2158581]
["bitfinex-derivatives","BTCF0:USTF0",1744768431942,0.1794191,83649.0,83648.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1744768432143,0.2123191,83649.0,83648.0,0.2158581]
["bitfinex-derivatives","BTCF0:USTF0",1744768432347,0.22138221,83649.0,83648.0,0.2158581]
["bitfinex-derivatives","BTCF0:USTF0",1744768435449,0.18848221,83649.0,83648.0,0.2158581]
["bitfinex-derivatives","BTCF0:USTF0",1744768436954,0.1794191,83649.0,83648.0,0.2158581]
["bitfinex-derivatives","BTCF0:USTF0",1744768437250,0.2123191,83649.0,83648.0,0.2158581]
["bitfinex-derivatives","BTCF0:USTF0",1744768440648,0.2122391,83649.0,83648.0,0.2158581]
["bitfinex-derivatives","BTCF0:USTF0",1744768440848,0.2123191,83649.0,83648.0,0.2158581]
["bitfinex-derivatives","BTCF0:USTF0",1744768444367,0.1195624,83645.0,83644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744768444857,0.1838624,83645.0,83644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744768445955,0.1838624,83645.0,83644.0,0.4803638]
["bitfinex-derivatives","BTCF0:USTF0",1744768446356,0.1838624,83645.0,83644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744768447661,0.1838624,83645.0,83644.0,0.4803638]
["bitfinex-derivatives","BTCF0:USTF0",1744768447965,0.1838624,83645.0,83644.0,0.5438638]
["bitfinex-derivatives","BTCF0:USTF0",1744768448351,0.0318,83645.0,83644.0,0.5438638]
["bitfinex-derivatives","BTCF0:USTF0",1744768448666,8e-05,83649.0,83644.0,0.5438638]
["bitfinex-derivatives","BTCF0:USTF0",1744768448667,0.00017932,83651.0,83650.0,0.1195552]
["bitfinex-derivatives","BTCF0:USTF0",1744768448856,0.00017932,83651.0,83650.0,0.2148552]
["bitfinex-derivatives","BTCF0:USTF0",1744768448857,0.00028733,83651.0,83650.0,0.2148552]
["bitfinex-derivatives","BTCF0:USTF0",1744768449162,0.00017932,83651.0,83650.0,0.2148552]
["bitfinex-derivatives","BTCF0:USTF0",1744768449459,0.00025932,83651.0,83650.0,0.2148552]
["bitfinex-derivatives","BTCF0:USTF0",1744768450759,0.03215932,83651.0,83650.0,0.2148552]
["bitfinex-derivatives","BTCF0:USTF0",1744768451151,0.15171312,83651.0,83650.0,0.2148552]
["bitfinex-derivatives","BTCF0:USTF0",1744768453255,0.00025932,83651.0,83650.0,0.2148552]
["bitfinex-derivatives","BTCF0:USTF0",1744768453854,0.11981312,83651.0,83650.0,0.2148552]
["bitfinex-derivatives","BTCF0:USTF0",1744768455968,0.1793365,83649.0,83648.0,0.1195571]
["bitfinex-derivatives","BTCF0:USTF0",1744768456163,0.0327,83650.0,83649.0,0.1195567]
["bitfinex-derivatives","BTCF0:USTF0",1744768456362,0.1522552,83650.0,83649.0,0.1195567]
["bitfinex-derivatives","BTCF0:USTF0",1744768456560,0.1522552,83650.0,83649.0,0.1847567]
["bitfinex-derivatives","BTCF0:USTF0",1744768457867,0.0327,83650.0,83649.0,0.1847567]
["bitfinex-derivatives","BTCF0:USTF0",1744768458067,0.1522552,83650.0,83649.0,0.1847567]
["bitfinex-derivatives","BTCF0:USTF0",1744768458462,0.1195595,83647.0,83646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744768458664,0.1195595,83647.0,83646.0,0.480361]
["bitfinex-derivatives","BTCF0:USTF0",1744768458863,0.1826595,83647.0,83646.0,0.480361]
["bitfinex-derivatives","BTCF0:USTF0",1744768459067,0.1826595,83647.0,83646.0,0.540961]
["bitfinex-derivatives","BTCF0:USTF0",1744768459870,0.1826595,83647.0,83646.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1744768460167,0.1826595,83647.0,83646.0,0.480361]
["bitfinex-derivatives","BTCF0:USTF0",1744768462467,0.1826595,83647.0,83646.0,0.119561]
["bitfinex-derivatives","BTCF0:USTF0",1744768463267,0.1826595,83647.0,83646.0,0.183261]
["bitfinex-derivatives","BTCF0:USTF0",1744768464969,0.1826595,83647.0,83646.0,0.544061]
["bitfinex-derivatives","BTCF0:USTF0",1744768468863,0.0317,83647.0,83646.0,0.544061]
["bitfinex-derivatives","BTCF0:USTF0",1744768469466,0.00017932,83651.0,83650.0,0.1195552]
["bitfinex-derivatives","BTCF0:USTF0",1744768469866,0.00017932,83651.0,83650.0,0.1827552]
["bitfinex-derivatives","BTCF0:USTF0",1744768470270,0.03095932,83651.0,83650.0,0.1827552]
["bitfinex-derivatives","BTCF0:USTF0",1744768471472,0.03999469,83651.0,83650.0,0.1827552]
["bitfinex-derivatives","BTCF0:USTF0",1744768478579,0.0317,83668.0,83650.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1744768478879,0.0302,83662.0,83661.0,0.1195395]
["bitfinex-derivatives","BTCF0:USTF0",1744768479079,0.0302,83662.0,83661.0,0.5739395]
["bitfinex-derivatives","BTCF0:USTF0",1744768482587,0.0302,83662.0,83661.0,0.4803395]
["bitfinex-derivatives","BTCF0:USTF0",1744768483083,0.0302,83662.0,83661.0,0.5406395]
["bitfinex-derivatives","BTCF0:USTF0",1744768483587,0.1497381,83662.0,83661.0,0.4803395]
["bitfinex-derivatives","BTCF0:USTF0",1744768484086,0.1497381,83662.0,83661.0,0.5105395]
["bitfinex-derivatives","BTCF0:USTF0",1744768484288,0.1830381,83662.0,83661.0,0.5105395]
["bitfinex-derivatives","BTCF0:USTF0",1744768484487,0.1830381,83662.0,83661.0,0.5406395]
["bitfinex-derivatives","BTCF0:USTF0",1744768484988,0.0635,83662.0,83661.0,0.5406395]
["bitfinex-derivatives","BTCF0:USTF0",1744768485189,0.1830381,83662.0,83661.0,0.5406395]
["bitfinex-derivatives","BTCF0:USTF0",1744768485684,0.0635,83662.0,83661.0,0.5406395]
["bitfinex-derivatives","BTCF0:USTF0",1744768487383,0.0302,83662.0,83661.0,0.5406395]
["bitfinex-derivatives","BTCF0:USTF0",1744768487685,0.00014581,83665.0,83661.0,0.5406395]
["bitfinex-derivatives","BTCF0:USTF0",1744768487686,0.00014581,83665.0,83664.0,0.1195352]
["bitfinex-derivatives","BTCF0:USTF0",1744768487891,0.1499213,83674.0,83669.0,0.1195281]
["bitfinex-derivatives","BTCF0:USTF0",1744768488386,0.00025932,83670.0,83669.0,0.1195281]
["bitfinex-derivatives","BTCF0:USTF0",1744768488593,0.00025932,83670.0,83669.0,0.1830281]
["bitfinex-derivatives","BTCF0:USTF0",1744768490891,0.14978602,83670.0,83669.0,0.1830281]
["bitfinex-derivatives","BTCF0:USTF0",1744768491192,0.14978602,83670.0,83669.0,0.1523281]
["bitfinex-derivatives","BTCF0:USTF0",1744768492186,0.14978602,83670.0,83669.0,0.1195281]
["bitfinex-derivatives","BTCF0:USTF0",1744768492590,0.18248602,83670.0,83669.0,0.1516281]
["bitfinex-derivatives","BTCF0:USTF0",1744768493291,0.18248602,83670.0,83669.0,0.1195281]
["bitfinex-derivatives","BTCF0:USTF0",1744768495182,0.1195309,83667.0,83666.0,0.1792952]
["bitfinex-derivatives","BTCF0:USTF0",1744768495378,0.1793,83666.0,83665.0,0.1195335]
["bitfinex-derivatives","BTCF0:USTF0",1744768495595,0.1195338,83665.0,83659.0,0.0597709]
["bitfinex-derivatives","BTCF0:USTF0",1744768495789,0.1497338,83665.0,83664.0,0.4803352]
["bitfinex-derivatives","BTCF0:USTF0",1744768496087,0.2107338,83665.0,83664.0,0.1195352]
["bitfinex-derivatives","BTCF0:USTF0",1744768496281,0.1195381,83662.0,83661.0,0.00017932]
["bitfinex-derivatives","BTCF0:USTF0",1744768496592,0.1195381,83662.0,83661.0,0.11971882]
["bitfinex-derivatives","BTCF0:USTF0",1744768496786,0.1805381,83662.0,83661.0,0.11971882]
["bitfinex-derivatives","BTCF0:USTF0",1744768497887,0.1805381,83662.0,83661.0,0.15161882]
["bitfinex-derivatives","BTCF0:USTF0",1744768499497,0.1805381,83662.0,83661.0,0.00017932]
["bitfinex-derivatives","BTCF0:USTF0",1744768499795,0.1805381,83662.0,83661.0,0.11971882]
["bitfinex-derivatives","BTCF0:USTF0",1744768501383,0.1805381,83662.0,83661.0,0.00017932]
["bitfinex-derivatives","BTCF0:USTF0",1744768501790,0.1805381,83662.0,83661.0,0.11971882]
["bitfinex-derivatives","BTCF0:USTF0",1744768502895,0.1805381,83662.0,83661.0,0.00017932]
["bitfinex-derivatives","BTCF0:USTF0",1744768504398,0.0597731,83657.0,83640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744768504704,0.1195652,83644.0,83643.0,0.0597822]
["bitfinex-derivatives","BTCF0:USTF0",1744768505390,0.1195652,83644.0,83643.0,0.0899822]
["bitfinex-derivatives","BTCF0:USTF0",1744768505693,0.0305,83644.0,83643.0,0.1215822]
["bitfinex-derivatives","BTCF0:USTF0",1744768505895,0.1500638,83644.0,83643.0,0.1537822]
["bitfinex-derivatives","BTCF0:USTF0",1744768509194,0.1195578,83651.0,83650.0,0.1195538]
["bitfinex-derivatives","BTCF0:USTF0",1744768509498,0.1498578,83651.0,83650.0,0.1195538]
["bitfinex-derivatives","BTCF0:USTF0",1744768509801,0.1817578,83651.0,83650.0,0.1195538]
["bitfinex-derivatives","BTCF0:USTF0",1744768509997,0.1817578,83651.0,83650.0,0.1497538]
["bitfinex-derivatives","BTCF0:USTF0",1744768510189,0.1818378,83651.0,83650.0,0.1497538]
["bitfinex-derivatives","BTCF0:USTF0",1744768510390,0.1818378,83651.0,83650.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744768510596,0.1195567,83649.0,83648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744768510793,0.1195567,83649.0,83648.0,0.4803581]
["bitfinex-derivatives","BTCF0:USTF0",1744768512899,0.1195567,83649.0,83648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744768513295,0.1195567,83649.0,83648.0,0.4803581]
["bitfinex-derivatives","BTCF0:USTF0",1744768514601,0.1817548,83651.0,83650.0,0.1195552]
["bitfinex-derivatives","BTCF0:USTF0",1744768515300,0.1498548,83651.0,83650.0,0.1829552]
["bitfinex-derivatives","BTCF0:USTF0",1744768515804,0.1830548,83651.0,83650.0,0.1829552]
["bitfinex-derivatives","BTCF0:USTF0",1744768517105,0.1830548,83651.0,83650.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744768517305,0.1830548,83651.0,83650.0,0.1498552]
["bitfinex-derivatives","BTCF0:USTF0",1744768518700,0.0597812,83646.0,83645.0,0.1195624]
["bitfinex-derivatives","BTCF0:USTF0",1744768518906,0.179345,83646.0,83645.0,0.1195624]
["bitfinex-derivatives","BTCF0:USTF0",1744768519199,0.1195652,83643.0,83636.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744768519401,0.1195681,83641.0,83637.0,0.1518727]
["bitfinex-derivatives","BTCF0:USTF0",1744768519605,0.1195681,83641.0,83635.0,0.00017932]
["bitfinex-derivatives","BTCF0:USTF0",1744768520205,0.1833681,83641.0,83636.0,0.00888443]
["bitfinex-derivatives","BTCF0:USTF0",1744768520402,0.1833681,83641.0,83635.0,0.00025932]
["bitfinex-derivatives","BTCF0:USTF0",1744768521203,0.1833681,83641.0,83635.0,0.00017932]
["bitfinex-derivatives","BTCF0:USTF0",1744768521608,0.1195753,83636.0,83635.0,0.00017932]
["bitfinex-derivatives","BTCF0:USTF0",1744768521901,0.0597857,83639.0,83627.0,7.448e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744768522097,0.1195867,83628.0,83627.0,7.448e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744768522405,0.1195953,83622.0,83621.0,0.4803967]
["bitfinex-derivatives","BTCF0:USTF0",1744768522598,0.1195953,83622.0,83621.0,0.5103967]
["bitfinex-derivatives","BTCF0:USTF0",1744768525106,0.0318,83626.0,83622.0,0.0597976]
["bitfinex-derivatives","BTCF0:USTF0",1744768525307,0.00017932,83630.0,83629.0,0.1195853]
["bitfinex-derivatives","BTCF0:USTF0",1744768525603,0.00017932,83630.0,83629.0,0.4803853]
["bitfinex-derivatives","BTCF0:USTF0",1744768526004,8e-05,83639.0,83638.0,0.1195724]
["bitfinex-derivatives","BTCF0:USTF0",1744768526304,0.2024391,83648.0,83647.0,0.1195595]
["bitfinex-derivatives","BTCF0:USTF0",1744768526703,0.2324391,83648.0,83647.0,0.1195595]
["bitfinex-derivatives","BTCF0:USTF0",1744768527217,0.1195695,83640.0,83639.0,0.00017932]
["bitfinex-derivatives","BTCF0:USTF0",1744768532805,0.1195695,83640.0,83639.0,0.11975032]
["bitfinex-derivatives","BTCF0:USTF0",1744768533807,0.1195695,83640.0,83639.0,0.00017932]
["bitfinex-derivatives","BTCF0:USTF0",1744768541506,0.3695695,83640.0,83639.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744768541906,0.5680695,83640.0,83639.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744768542613,0.1195896,83626.0,83625.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744768543613,0.1195953,83622.0,83621.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744768543919,0.1195938,83624.0,83618.0,0.36965377]
["bitfinex-derivatives","BTCF0:USTF0",1744768543920,0.1195996,83619.0,83618.0,0.36965377]
["bitfinex-derivatives","BTCF0:USTF0",1744768544115,0.1195996,83619.0,83618.0,0.40275377]
["bitfinex-derivatives","BTCF0:USTF0",1744768544718,0.13146151,83619.0,83618.0,0.52235477]
["bitfinex-derivatives","BTCF0:USTF0",1744768544909,0.13146151,83619.0,83618.0,0.55335477]
["bitfinex-derivatives","BTCF0:USTF0",1744768545109,0.13146151,83619.0,83618.0,0.43375377]
["bitfinex-derivatives","BTCF0:USTF0",1744768545414,0.16396151,83619.0,83618.0,0.43375377]
["bitfinex-derivatives","BTCF0:USTF0",1744768545608,0.16396151,83619.0,83618.0,0.43367377]
["bitfinex-derivatives","BTCF0:USTF0",1744768545913,0.16496151,83619.0,83618.0,0.43567377]
["bitfinex-derivatives","BTCF0:USTF0",1744768547608,0.16496151,83619.0,83618.0,0.43575377]
["bitfinex-derivatives","BTCF0:USTF0",1744768548014,0.1530996,83619.0,83618.0,0.55535477]
["bitfinex-derivatives","BTCF0:USTF0",1744768548515,0.16481714,83619.0,83618.0,0.55535477]
["bitfinex-derivatives","BTCF0:USTF0",1744768549113,0.1205996,83619.0,83618.0,0.55535477]
["bitfinex-derivatives","BTCF0:USTF0",1744768551413,0.1525996,83619.0,83618.0,0.55535477]
["bitfinex-derivatives","BTCF0:USTF0",1744768555126,0.1515996,83619.0,83618.0,0.55535477]
["bitfinex-derivatives","BTCF0:USTF0",1744768555322,0.1535996,83619.0,83618.0,0.55535477]
["bitfinex-derivatives","BTCF0:USTF0",1744768558932,0.1535996,83619.0,83618.0,0.43575377]
["bitfinex-derivatives","BTCF0:USTF0",1744768559130,0.1535996,83619.0,83618.0,0.55535477]
["bitfinex-derivatives","BTCF0:USTF0",1744768562332,0.1535996,83619.0,83618.0,0.19455477]
["bitfinex-derivatives","BTCF0:USTF0",1744768570034,0.1793878,83627.0,83621.0,0.059798]
["bitfinex-derivatives","BTCF0:USTF0",1744768570338,0.0597862,83639.0,83618.0,0.07495377]
["bitfinex-derivatives","BTCF0:USTF0",1744768570339,8e-05,83632.0,83631.0,0.1195824]
["bitfinex-derivatives","BTCF0:USTF0",1744768570533,8e-05,83632.0,83631.0,0.4803824]
["bitfinex-derivatives","BTCF0:USTF0",1744768570735,0.11975742,83634.0,83633.0,0.1195795]
["bitfinex-derivatives","BTCF0:USTF0",1744768571941,0.12675742,83634.0,83633.0,0.1205795]
["bitfinex-derivatives","BTCF0:USTF0",1744768572840,0.12775742,83634.0,83633.0,0.1205795]
["bitfinex-derivatives","BTCF0:USTF0",1744768574542,0.12675742,83634.0,83633.0,0.1205795]
["bitfinex-derivatives","BTCF0:USTF0",1744768575039,0.12075742,83634.0,83633.0,0.1195795]
["bitfinex-derivatives","BTCF0:USTF0",1744768575242,0.12675742,83634.0,83633.0,0.1205795]
["bitfinex-derivatives","BTCF0:USTF0",1744768575544,0.12075742,83634.0,83633.0,0.1195795]
["bitfinex-derivatives","BTCF0:USTF0",1744768575739,0.12675742,83634.0,83633.0,0.1205795]
["bitfinex-derivatives","BTCF0:USTF0",1744768577442,0.12575742,83634.0,83633.0,0.1205795]
["bitfinex-derivatives","BTCF0:USTF0",1744768577639,0.12775742,83634.0,83633.0,0.1205795]
["bitfinex-derivatives","BTCF0:USTF0",1744768578838,0.12775742,83634.0,83633.0,0.1195795]
["bitfinex-derivatives","BTCF0:USTF0",1744768579044,0.12775742,83634.0,83633.0,0.1205795]
["bitfinex-derivatives","BTCF0:USTF0",1744768581144,0.12775742,83634.0,83633.0,0.1195795]
["bitfinex-derivatives","BTCF0:USTF0",1744768581348,0.12675742,83634.0,83633.0,0.1205795]
["bitfinex-derivatives","BTCF0:USTF0",1744768581539,0.12775742,83634.0,83633.0,0.1205795]
["bitfinex-derivatives","BTCF0:USTF0",1744768581739,0.12075742,83634.0,83633.0,0.1195795]
["bitfinex-derivatives","BTCF0:USTF0",1744768582047,0.12675742,83634.0,83633.0,0.1205795]
["bitfinex-derivatives","BTCF0:USTF0",1744768585348,0.12709674,83634.0,83633.0,0.1514795]
["bitfinex-derivatives","BTCF0:USTF0",1744768586039,0.12709674,83634.0,83633.0,0.15200133]
["bitfinex-derivatives","BTCF0:USTF0",1744768586441,0.12709674,83634.0,83633.0,0.18270133]
["bitfinex-derivatives","BTCF0:USTF0",1744768589350,0.12109674,83634.0,83633.0,0.18170133]
["bitfinex-derivatives","BTCF0:USTF0",1744768589543,0.12709674,83634.0,83633.0,0.18270133]
["bitfinex-derivatives","BTCF0:USTF0",1744768589946,0.12675742,83634.0,83633.0,0.18270133]
["bitfinex-derivatives","BTCF0:USTF0",1744768590251,0.12575742,83634.0,83633.0,0.1821795]
["bitfinex-derivatives","BTCF0:USTF0",1744768590446,0.12609674,83634.0,83633.0,0.18270133]
["bitfinex-derivatives","BTCF0:USTF0",1744768591555,0.15859674,83634.0,83633.0,0.18270133]
["bitfinex-derivatives","BTCF0:USTF0",1744768591755,0.15959674,83634.0,83633.0,0.18270133]
["bitfinex-derivatives","BTCF0:USTF0",1744768591962,0.15359674,83634.0,83633.0,0.18170133]
["bitfinex-derivatives","BTCF0:USTF0",1744768592255,0.15359674,83634.0,83633.0,0.18270133]
["bitfinex-derivatives","BTCF0:USTF0",1744768592256,0.15959674,83634.0,83633.0,0.18270133]
["bitfinex-derivatives","BTCF0:USTF0",1744768592656,0.16059674,83634.0,83633.0,0.18270133]
["bitfinex-derivatives","BTCF0:USTF0",1744768593852,0.15959674,83634.0,83633.0,0.18270133]
["bitfinex-derivatives","BTCF0:USTF0",1744768594051,0.04001864,83634.0,83633.0,0.18270133]
["bitfinex-derivatives","BTCF0:USTF0",1744768594346,0.04009864,83634.0,83633.0,0.18270133]
["bitfinex-derivatives","BTCF0:USTF0",1744768594550,0.15967674,83634.0,83633.0,0.18270133]
["bitfinex-derivatives","BTCF0:USTF0",1744768595152,0.15267674,83634.0,83633.0,0.18170133]
["bitfinex-derivatives","BTCF0:USTF0",1744768595456,0.15867674,83634.0,83633.0,0.18270133]
["bitfinex-derivatives","BTCF0:USTF0",1744768595760,0.15925742,83634.0,83633.0,0.1821795]
["bitfinex-derivatives","BTCF0:USTF0",1744768595960,0.15959674,83634.0,83633.0,0.18270133]
["bitfinex-derivatives","BTCF0:USTF0",1744768596458,0.16059674,83634.0,83633.0,0.18270133]
["bitfinex-derivatives","BTCF0:USTF0",1744768597246,0.16059674,83634.0,83633.0,0.18170133]
["bitfinex-derivatives","BTCF0:USTF0",1744768597460,0.16059674,83634.0,83633.0,0.18270133]
["bitfinex-derivatives","BTCF0:USTF0",1744768597954,0.15959674,83634.0,83633.0,0.18270133]
["bitfinex-derivatives","BTCF0:USTF0",1744768598959,0.00751864,83634.0,83633.0,0.18270133]
["bitfinex-derivatives","BTCF0:USTF0",1744768599258,0.00759864,83634.0,83633.0,0.18270133]
["bitfinex-derivatives","BTCF0:USTF0",1744768599851,0.00010801,83638.0,83637.0,0.1195738]
["bitfinex-derivatives","BTCF0:USTF0",1744768600049,0.00014581,83642.0,83641.0,0.1195681]
["bitfinex-derivatives","BTCF0:USTF0",1744768600050,0.0306,83642.0,83641.0,0.1195681]
["bitfinex-derivatives","BTCF0:USTF0",1744768600455,0.150167,83642.0,83641.0,0.1195681]
["bitfinex-derivatives","BTCF0:USTF0",1744768600656,0.150167,83642.0,83641.0,0.2172681]
["bitfinex-derivatives","BTCF0:USTF0",1744768601460,0.158167,83642.0,83641.0,0.2182681]
["bitfinex-derivatives","BTCF0:USTF0",1744768601757,0.158167,83642.0,83641.0,0.1852681]
["bitfinex-derivatives","BTCF0:USTF0",1744768602954,0.160167,83642.0,83641.0,0.1852681]
["bitfinex-derivatives","BTCF0:USTF0",1744768604562,0.160167,83642.0,83641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744768604859,0.520967,83642.0,83641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744768605066,0.119581,83632.0,83631.0,0.18209934]
["bitfinex-derivatives","BTCF0:USTF0",1744768605252,0.119581,83632.0,83631.0,0.18217934]
["bitfinex-derivatives","BTCF0:USTF0",1744768605451,0.119581,83632.0,83631.0,0.18278117]
["bitfinex-derivatives","BTCF0:USTF0",1744768606054,0.119581,83632.0,83631.0,0.00068183]
["bitfinex-derivatives","BTCF0:USTF0",1744768606254,0.119581,83632.0,83631.0,0.00060183]
["bitfinex-derivatives","BTCF0:USTF0",1744768606459,0.119581,83632.0,83631.0,0.00068183]
["bitfinex-derivatives","BTCF0:USTF0",1744768606859,0.185381,83632.0,83631.0,0.00068183]
["bitfinex-derivatives","BTCF0:USTF0",1744768607864,0.186381,83632.0,83631.0,0.00068183]
["bitfinex-derivatives","BTCF0:USTF0",1744768609967,0.1195867,83628.0,83627.0,0.1195874]
["bitfinex-derivatives","BTCF0:USTF0",1744768610357,0.1195867,83628.0,83627.0,0.12018923]
["bitfinex-derivatives","BTCF0:USTF0",1744768610761,0.1512867,83628.0,83627.0,0.12018923]
["bitfinex-derivatives","BTCF0:USTF0",1744768610962,0.1823867,83628.0,83627.0,0.12018923]
["bitfinex-derivatives","BTCF0:USTF0",1744768611556,0.1863867,83628.0,83627.0,0.12018923]
["bitfinex-derivatives","BTCF0:USTF0",1744768614762,0.1863867,83628.0,83627.0,0.15278923]
["bitfinex-derivatives","BTCF0:USTF0",1744768614960,0.1863867,83628.0,83627.0,0.1521874]
["bitfinex-derivatives","BTCF0:USTF0",1744768615566,0.1235867,83628.0,83627.0,0.15278923]
["bitfinex-derivatives","BTCF0:USTF0",1744768616459,0.1850867,83628.0,83627.0,0.15278923]
["bitfinex-derivatives","BTCF0:USTF0",1744768616961,0.1850867,83628.0,83627.0,0.12018923]
["bitfinex-derivatives","BTCF0:USTF0",1744768619867,0.1195996,83619.0,83618.0,0.00877377]
["bitfinex-derivatives","BTCF0:USTF0",1744768620059,0.119601,83618.0,83616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744768620265,0.1646767,83618.0,83616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744768620465,0.1646767,83618.0,83617.0,0.12038355]
["bitfinex-derivatives","BTCF0:USTF0",1744768621673,0.1953767,83618.0,83617.0,0.12038355]
["bitfinex-derivatives","BTCF0:USTF0",1744768622068,0.152701,83618.0,83617.0,0.12916345]
["bitfinex-derivatives","BTCF0:USTF0",1744768622271,0.119601,83618.0,83617.0,0.12916345]
["bitfinex-derivatives","BTCF0:USTF0",1744768623071,0.119601,83618.0,83617.0,0.13116345]
["bitfinex-derivatives","BTCF0:USTF0",1744768623269,0.152201,83618.0,83617.0,0.13116345]
["bitfinex-derivatives","BTCF0:USTF0",1744768625368,0.152201,83618.0,83617.0,0.16236345]
["bitfinex-derivatives","BTCF0:USTF0",1744768631877,0.001,83618.0,83617.0,0.16236345]
["bitfinex-derivatives","BTCF0:USTF0",1744768632871,0.119587,83628.0,83626.0,0.1195896]
["bitfinex-derivatives","BTCF0:USTF0",1744768633072,0.11976742,83627.0,83626.0,0.1195896]
["bitfinex-derivatives","BTCF0:USTF0",1744768633377,0.1793922,83624.0,83621.0,0.059798]
["bitfinex-derivatives","BTCF0:USTF0",1744768633671,0.1195938,83623.0,83622.0,0.151094]
["bitfinex-derivatives","BTCF0:USTF0",1744768633873,0.1825938,83623.0,83622.0,0.151094]
["bitfinex-derivatives","BTCF0:USTF0",1744768635073,0.1825938,83623.0,83622.0,0.1195953]
["bitfinex-derivatives","BTCF0:USTF0",1744768635872,0.1845938,83623.0,83622.0,0.1205953]
["bitfinex-derivatives","BTCF0:USTF0",1744768641374,0.1215938,83623.0,83622.0,0.1823953]
["bitfinex-derivatives","BTCF0:USTF0",1744768646281,0.002,83623.0,83622.0,0.1823953]
["bitfinex-derivatives","BTCF0:USTF0",1744768646478,0.002,83623.0,83622.0,0.2139953]
["bitfinex-derivatives","BTCF0:USTF0",1744768646678,0.1215938,83623.0,83622.0,0.2139953]
["bitfinex-derivatives","BTCF0:USTF0",1744768649887,0.002,83623.0,83622.0,0.2139953]
["bitfinex-derivatives","BTCF0:USTF0",1744768651083,0.1215938,83623.0,83622.0,0.2139953]
["bitfinex-derivatives","BTCF0:USTF0",1744768653287,0.002,83623.0,83622.0,0.2139953]
["bitfinex-derivatives","BTCF0:USTF0",1744768653487,0.1528938,83623.0,83622.0,0.2139953]
["bitfinex-derivatives","BTCF0:USTF0",1744768657195,0.1215938,83623.0,83622.0,0.2139953]
["bitfinex-derivatives","BTCF0:USTF0",1744768657798,0.002,83623.0,83622.0,0.2139953]
["bitfinex-derivatives","BTCF0:USTF0",1744768662603,0.00017932,83627.0,83626.0,0.1195896]
["bitfinex-derivatives","BTCF0:USTF0",1744768663308,0.00017932,83627.0,83626.0,0.1825896]
["bitfinex-derivatives","BTCF0:USTF0",1744768664905,0.00317932,83627.0,83626.0,0.1825896]
["bitfinex-derivatives","BTCF0:USTF0",1744768665093,0.00317932,83627.0,83626.0,0.1835896]
["bitfinex-derivatives","BTCF0:USTF0",1744768665498,0.00217932,83627.0,83626.0,0.1835896]
["bitfinex-derivatives","BTCF0:USTF0",1744768672307,0.00010801,83642.0,83638.0,0.1195724]
["bitfinex-derivatives","BTCF0:USTF0",1744768672515,0.119651,83639.0,83638.0,0.4803724]
["bitfinex-derivatives","BTCF0:USTF0",1744768673104,0.119651,83639.0,83638.0,0.5451724]
["bitfinex-derivatives","BTCF0:USTF0",1744768673310,0.119571,83639.0,83638.0,0.5451724]
["bitfinex-derivatives","BTCF0:USTF0",1744768673506,0.125651,83639.0,83638.0,0.5451724]
["bitfinex-derivatives","BTCF0:USTF0",1744768673805,0.126651,83639.0,83638.0,0.5451724]
["bitfinex-derivatives","BTCF0:USTF0",1744768675103,0.125651,83639.0,83638.0,0.5451724]
["bitfinex-derivatives","BTCF0:USTF0",1744768676604,0.124651,83639.0,83638.0,0.5451724]
["bitfinex-derivatives","BTCF0:USTF0",1744768679602,0.124651,83639.0,83638.0,0.4803724]
["bitfinex-derivatives","BTCF0:USTF0",1744768679809,0.1195753,83636.0,83635.0,0.1195754]
["bitfinex-derivatives","BTCF0:USTF0",1744768681303,0.1235753,83636.0,83635.0,0.1195754]
["bitfinex-derivatives","BTCF0:USTF0",1744768682205,0.1245753,83636.0,83635.0,0.1195754]
["bitfinex-derivatives","BTCF0:USTF0",1744768682606,0.1205753,83636.0,83635.0,0.1195754]
["bitfinex-derivatives","BTCF0:USTF0",1744768682807,0.1255753,83636.0,83635.0,0.1195754]
["bitfinex-derivatives","BTCF0:USTF0",1744768686815,0.006,83636.0,83635.0,0.1195754]
["bitfinex-derivatives","BTCF0:USTF0",1744768687017,0.006,83636.0,83635.0,0.4803754]
["bitfinex-derivatives","BTCF0:USTF0",1744768687214,0.00017932,83647.0,83646.0,0.119561]
["bitfinex-derivatives","BTCF0:USTF0",1744768687517,0.12000455,83647.0,83646.0,0.119561]
["bitfinex-derivatives","BTCF0:USTF0",1744768687711,0.15043882,83647.0,83646.0,0.119561]
["bitfinex-derivatives","BTCF0:USTF0",1744768687912,0.15051882,83647.0,83646.0,0.119561]
["bitfinex-derivatives","BTCF0:USTF0",1744768688618,0.15851882,83647.0,83646.0,0.151261]
["bitfinex-derivatives","BTCF0:USTF0",1744768690215,0.15851882,83647.0,83646.0,0.182361]
["bitfinex-derivatives","BTCF0:USTF0",1744768690609,0.16051882,83647.0,83646.0,0.182361]
["bitfinex-derivatives","BTCF0:USTF0",1744768693312,0.12981882,83647.0,83646.0,0.182361]
["bitfinex-derivatives","BTCF0:USTF0",1744768694618,0.12981882,83647.0,83646.0,0.543161]
["bitfinex-derivatives","BTCF0:USTF0",1744768695123,0.16071882,83647.0,83646.0,0.543161]
["bitfinex-derivatives","BTCF0:USTF0",1744768698511,0.12981882,83647.0,83646.0,0.543161]
["bitfinex-derivatives","BTCF0:USTF0",1744768700023,0.16261882,83647.0,83646.0,0.543161]
["bitfinex-derivatives","BTCF0:USTF0",1744768701325,0.01025932,83647.0,83646.0,0.543161]
["bitfinex-derivatives","BTCF0:USTF0",1744768703721,1e-08,83661.0,83649.0,0.0597778]
["bitfinex-derivatives","BTCF0:USTF0",1744768703928,0.11953951,83661.0,83660.0,0.1195409]
["bitfinex-derivatives","BTCF0:USTF0",1744768704125,0.1195395,83661.0,83660.0,0.1195409]
["bitfinex-derivatives","BTCF0:USTF0",1744768704616,0.1195395,83661.0,83660.0,0.1847409]
["bitfinex-derivatives","BTCF0:USTF0",1744768705016,0.1276195,83661.0,83660.0,0.1857409]
["bitfinex-derivatives","BTCF0:USTF0",1744768706017,0.1608195,83661.0,83660.0,0.1857409]
["bitfinex-derivatives","BTCF0:USTF0",1744768706418,0.1909195,83661.0,83660.0,0.1857409]
["bitfinex-derivatives","BTCF0:USTF0",1744768706620,0.1959195,83661.0,83660.0,0.1857409]
["bitfinex-derivatives","BTCF0:USTF0",1744768707222,0.1909195,83661.0,83660.0,0.1857409]
["bitfinex-derivatives","BTCF0:USTF0",1744768707423,0.1949195,83661.0,83660.0,0.1857409]
["bitfinex-derivatives","BTCF0:USTF0",1744768707725,0.1949195,83661.0,83660.0,0.1528409]
["bitfinex-derivatives","BTCF0:USTF0",1744768708729,0.1949195,83661.0,83660.0,0.16161745]
["bitfinex-derivatives","BTCF0:USTF0",1744768709929,0.1949195,83661.0,83660.0,0.19211745]
["bitfinex-derivatives","BTCF0:USTF0",1744768711626,0.04218,83661.0,83660.0,0.19211745]
["bitfinex-derivatives","BTCF0:USTF0",1744768712027,0.01208,83661.0,83660.0,0.19211745]
["bitfinex-derivatives","BTCF0:USTF0",1744768712229,0.012,83661.0,83660.0,0.19211745]
["bitfinex-derivatives","BTCF0:USTF0",1744768712428,0.01208,83661.0,83660.0,0.19211745]
["bitfinex-derivatives","BTCF0:USTF0",1744768713235,0.012,83661.0,83660.0,0.19211745]
["bitfinex-derivatives","BTCF0:USTF0",1744768714035,0.00017932,83669.0,83668.0,0.1195295]
["bitfinex-derivatives","BTCF0:USTF0",1744768714334,0.00025932,83669.0,83668.0,0.1195295]
["bitfinex-derivatives","BTCF0:USTF0",1744768714536,0.00025932,83669.0,83668.0,0.1845295]
["bitfinex-derivatives","BTCF0:USTF0",1744768715333,0.00017932,83669.0,83668.0,0.1845295]
["bitfinex-derivatives","BTCF0:USTF0",1744768715834,0.00217932,83669.0,83668.0,0.1845295]
["bitfinex-derivatives","BTCF0:USTF0",1744768716030,0.0304,83675.0,83674.0,0.1195209]
["bitfinex-derivatives","BTCF0:USTF0",1744768716236,0.0304,83675.0,83674.0,0.4803209]
["bitfinex-derivatives","BTCF0:USTF0",1744768716732,0.03048,83675.0,83674.0,0.4803209]
["bitfinex-derivatives","BTCF0:USTF0",1744768716933,0.005,83682.0,83681.0,0.1195109]
["bitfinex-derivatives","BTCF0:USTF0",1744768717233,0.1245095,83682.0,83681.0,0.4803109]
["bitfinex-derivatives","BTCF0:USTF0",1744768717434,0.00508,83682.0,83681.0,0.4803109]
["bitfinex-derivatives","BTCF0:USTF0",1744768717829,0.03698,83682.0,83681.0,0.4803109]
["bitfinex-derivatives","BTCF0:USTF0",1744768718935,0.03898,83682.0,83681.0,0.5124109]
["bitfinex-derivatives","BTCF0:USTF0",1744768719123,0.0389,83682.0,83681.0,0.5124109]
["bitfinex-derivatives","BTCF0:USTF0",1744768719327,0.03898,83682.0,83681.0,0.5124109]
["bitfinex-derivatives","BTCF0:USTF0",1744768719937,0.0389,83682.0,83681.0,0.5124109]
["bitfinex-derivatives","BTCF0:USTF0",1744768720330,0.007,83682.0,83681.0,0.5124109]
["bitfinex-derivatives","BTCF0:USTF0",1744768721143,0.00708,83682.0,83681.0,0.5124109]
["bitfinex-derivatives","BTCF0:USTF0",1744768723335,0.0321,83690.0,83689.0,0.1194995]
["bitfinex-derivatives","BTCF0:USTF0",1744768723537,0.03204581,83697.0,83692.0,0.1194952]
["bitfinex-derivatives","BTCF0:USTF0",1744768723738,0.0319,83697.0,83696.0,0.1194895]
["bitfinex-derivatives","BTCF0:USTF0",1744768724738,0.064,83697.0,83696.0,0.1194895]
["bitfinex-derivatives","BTCF0:USTF0",1744768725432,0.0321,83697.0,83696.0,0.1526895]
["bitfinex-derivatives","BTCF0:USTF0",1744768725632,0.0351,83697.0,83696.0,0.1526895]
["bitfinex-derivatives","BTCF0:USTF0",1744768726442,0.03518,83697.0,83696.0,0.1526895]
["bitfinex-derivatives","BTCF0:USTF0",1744768726736,0.03518,83697.0,83696.0,0.5134895]
["bitfinex-derivatives","BTCF0:USTF0",1744768727131,0.003,83697.0,83696.0,0.5134895]
["bitfinex-derivatives","BTCF0:USTF0",1744768727339,0.00308,83697.0,83696.0,0.5134895]
["bitfinex-derivatives","BTCF0:USTF0",1744768727535,0.00308,83697.0,83696.0,0.52532969]
["bitfinex-derivatives","BTCF0:USTF0",1744768727740,0.003,83697.0,83696.0,0.5134895]
["bitfinex-derivatives","BTCF0:USTF0",1744768727936,0.0314,83702.0,83701.0,0.1194824]
["bitfinex-derivatives","BTCF0:USTF0",1744768728936,0.0314,83702.0,83701.0,0.1847824]
["bitfinex-derivatives","BTCF0:USTF0",1744768731338,0.0324,83702.0,83701.0,0.1847824]
["bitfinex-derivatives","BTCF0:USTF0",1744768734935,0.0324,83702.0,83701.0,0.1522824]
["bitfinex-derivatives","BTCF0:USTF0",1744768736144,0.151881,83702.0,83701.0,0.1194824]
["bitfinex-derivatives","BTCF0:USTF0",1744768736646,0.0597454,83696.0,83682.0,0.0597545]
["bitfinex-derivatives","BTCF0:USTF0",1744768736842,0.1194981,83690.0,83689.0,0.5400458]
["bitfinex-derivatives","BTCF0:USTF0",1744768737741,0.1817981,83690.0,83689.0,0.5400458]
["bitfinex-derivatives","BTCF0:USTF0",1744768738151,0.179257,83687.0,83686.0,0.1195031]
["bitfinex-derivatives","BTCF0:USTF0",1744768738441,0.1195095,83682.0,83681.0,0.11968742]
["bitfinex-derivatives","BTCF0:USTF0",1744768738640,0.1195095,83682.0,83681.0,0.17944222]
["bitfinex-derivatives","BTCF0:USTF0",1744768739139,0.1195095,83682.0,83681.0,0.05993412]
["bitfinex-derivatives","BTCF0:USTF0",1744768739339,0.1829095,83682.0,83681.0,0.05993412]
["bitfinex-derivatives","BTCF0:USTF0",1744768741343,0.1839095,83682.0,83681.0,0.05993412]
["bitfinex-derivatives","BTCF0:USTF0",1744768741541,0.2663095,83682.0,83681.0,0.00017932]
["bitfinex-derivatives","BTCF0:USTF0",1744768741742,0.2390603,83669.0,83668.0,0.1195282]
["bitfinex-derivatives","BTCF0:USTF0",1744768743441,0.0597672,83665.0,83662.0,0.1195381]
["bitfinex-derivatives","BTCF0:USTF0",1744768743644,0.1195381,83663.0,83662.0,0.1793071]
["bitfinex-derivatives","BTCF0:USTF0",1744768744047,0.3608,83673.0,83664.0,0.059767]
["bitfinex-derivatives","BTCF0:USTF0",1744768744247,0.2106909,83671.0,83670.0,0.1195267]
["bitfinex-derivatives","BTCF0:USTF0",1744768744451,0.0834,83682.0,83671.0,0.1195252]
["bitfinex-derivatives","BTCF0:USTF0",1744768744750,0.1197029,83672.0,83671.0,0.1195252]
["bitfinex-derivatives","BTCF0:USTF0",1744768747341,0.1207029,83672.0,83671.0,0.1195252]
["bitfinex-derivatives","BTCF0:USTF0",1744768751038,0.1197029,83672.0,83671.0,0.1195252]
["bitfinex-derivatives","BTCF0:USTF0",1744768752052,0.1197029,83672.0,83671.0,0.1524252]
["bitfinex-derivatives","BTCF0:USTF0",1744768752855,0.1197829,83672.0,83671.0,0.1524252]
["bitfinex-derivatives","BTCF0:USTF0",1744768753056,0.0002591,83672.0,83671.0,0.1524252]
["bitfinex-derivatives","BTCF0:USTF0",1744768753456,0.00010801,83679.0,83678.0,0.1195152]
["bitfinex-derivatives","BTCF0:USTF0",1744768753649,0.1195124,83680.0,83679.0,0.1195138]
["bitfinex-derivatives","BTCF0:USTF0",1744768755053,0.1195124,83680.0,83679.0,0.1500138]
["bitfinex-derivatives","BTCF0:USTF0",1744768755252,0.1195124,83680.0,83679.0,0.1510138]
["bitfinex-derivatives","BTCF0:USTF0",1744768756245,0.1511078,83684.0,83683.0,0.1195081]
["bitfinex-derivatives","BTCF0:USTF0",1744768757156,0.1511078,83684.0,83683.0,0.1803081]
["bitfinex-derivatives","BTCF0:USTF0",1744768758361,0.0316,83684.0,83683.0,0.1803081]
["bitfinex-derivatives","BTCF0:USTF0",1744768758561,0.1511067,83684.0,83683.0,0.1803081]
["bitfinex-derivatives","BTCF0:USTF0",1744768764363,0.1511067,83684.0,83679.0,0.0597567]
["bitfinex-derivatives","BTCF0:USTF0",1744768764364,0.0597554,83682.0,83679.0,0.0597567]
["bitfinex-derivatives","BTCF0:USTF0",1744768764565,0.1195124,83680.0,83679.0,0.0597567]
["bitfinex-derivatives","BTCF0:USTF0",1744768764961,0.1830124,83680.0,83679.0,0.0597567]
["bitfinex-derivatives","BTCF0:USTF0",1744768765858,0.1195167,83677.0,83676.0,0.059759]
["bitfinex-derivatives","BTCF0:USTF0",1744768768155,0.1205167,83677.0,83676.0,0.059759]
["bitfinex-derivatives","BTCF0:USTF0",1744768768863,0.059759,83676.0,83672.0,0.0597616]
["bitfinex-derivatives","BTCF0:USTF0",1744768769064,0.122459,83676.0,83672.0,0.0597616]
["bitfinex-derivatives","BTCF0:USTF0",1744768769267,0.1195224,83673.0,83672.0,0.1792813]
["bitfinex-derivatives","BTCF0:USTF0",1744768769763,0.1196024,83673.0,83672.0,0.1792813]
["bitfinex-derivatives","BTCF0:USTF0",1744768770473,8e-05,83673.0,83672.0,0.2092813]
["bitfinex-derivatives","BTCF0:USTF0",1744768771359,0.1196024,83673.0,83672.0,0.0897616]
["bitfinex-derivatives","BTCF0:USTF0",1744768771765,0.1499224,83673.0,83672.0,0.0917616]
["bitfinex-derivatives","BTCF0:USTF0",1744768772069,0.1500024,83673.0,83672.0,0.0917616]
["bitfinex-derivatives","BTCF0:USTF0",1744768772262,0.03048,83673.0,83672.0,0.0917616]
["bitfinex-derivatives","BTCF0:USTF0",1744768772463,0.03048,83673.0,83672.0,0.0907616]
["bitfinex-derivatives","BTCF0:USTF0",1744768772464,0.03148,83673.0,83672.0,0.0907616]
["bitfinex-derivatives","BTCF0:USTF0",1744768772769,0.1510024,83673.0,83672.0,0.0907616]
["bitfinex-derivatives","BTCF0:USTF0",1744768773567,0.1509224,83673.0,83672.0,0.0897616]
["bitfinex-derivatives","BTCF0:USTF0",1744768773866,0.1510024,83673.0,83672.0,0.0897616]
["bitfinex-derivatives","BTCF0:USTF0",1744768775263,0.1500024,83673.0,83672.0,0.0897616]
["bitfinex-derivatives","BTCF0:USTF0",1744768775568,0.1195224,83673.0,83672.0,0.0897616]
["bitfinex-derivatives","BTCF0:USTF0",1744768775959,0.08232,83682.0,83680.0,0.1195109]
["bitfinex-derivatives","BTCF0:USTF0",1744768776160,0.1503115,83681.0,83680.0,0.1195109]
["bitfinex-derivatives","BTCF0:USTF0",1744768776468,0.1503109,83681.0,83680.0,0.1195109]
["bitfinex-derivatives","BTCF0:USTF0",1744768776768,0.1503909,83681.0,83680.0,0.1195109]
["bitfinex-derivatives","BTCF0:USTF0",1744768776966,0.1503109,83681.0,83680.0,0.1195109]
["bitfinex-derivatives","BTCF0:USTF0",1744768777157,0.1503909,83681.0,83680.0,0.1195109]
["bitfinex-derivatives","BTCF0:USTF0",1744768778369,0.03088,83681.0,83680.0,0.1195109]
["bitfinex-derivatives","BTCF0:USTF0",1744768780374,0.03088,83681.0,83680.0,0.1205109]
["bitfinex-derivatives","BTCF0:USTF0",1744768780572,0.08232,83682.0,83681.0,0.1195109]
["bitfinex-derivatives","BTCF0:USTF0",1744768781864,0.03240801,83686.0,83685.0,0.1195052]
["bitfinex-derivatives","BTCF0:USTF0",1744768782273,0.0323,83686.0,83685.0,0.1195052]
["bitfinex-derivatives","BTCF0:USTF0",1744768782475,0.03238,83686.0,83685.0,0.1195052]
["bitfinex-derivatives","BTCF0:USTF0",1744768782873,8e-05,83686.0,83685.0,0.1195052]
["bitfinex-derivatives","BTCF0:USTF0",1744768783075,0.0323,83690.0,83689.0,0.1194995]
["bitfinex-derivatives","BTCF0:USTF0",1744768786679,0.0323,83690.0,83689.0,0.1519995]
["bitfinex-derivatives","BTCF0:USTF0",1744768792384,0.1517981,83690.0,83689.0,0.1519995]
["bitfinex-derivatives","BTCF0:USTF0",1744768795186,0.1517981,83690.0,83689.0,0.1194995]
["bitfinex-derivatives","BTCF0:USTF0",1744768797695,0.1527981,83690.0,83689.0,0.1194995]
["bitfinex-derivatives","BTCF0:USTF0",1744768798496,0.1517981,83690.0,83689.0,0.1194995]
["bitfinex-derivatives","BTCF0:USTF0",1744768800394,0.0323,83690.0,83689.0,0.4802995]
["bitfinex-derivatives","BTCF0:USTF0",1744768800586,0.0323,83690.0,83689.0,0.5449995]
["bitfinex-derivatives","BTCF0:USTF0",1744768800782,0.0309,83696.0,83693.0,0.0597462]
["bitfinex-derivatives","BTCF0:USTF0",1744768800982,0.00019684,83698.0,83695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744768801188,0.0359,83708.0,83707.0,0.1194738]
["bitfinex-derivatives","BTCF0:USTF0",1744768801384,0.0359,83708.0,83707.0,0.4802738]
["bitfinex-derivatives","BTCF0:USTF0",1744768802191,0.0359,83708.0,83707.0,0.48908522]
["bitfinex-derivatives","BTCF0:USTF0",1744768802392,0.0676,83708.0,83707.0,0.48908522]
["bitfinex-derivatives","BTCF0:USTF0",1744768802596,0.0367,83708.0,83707.0,0.48908522]
["bitfinex-derivatives","BTCF0:USTF0",1744768802793,0.0597231,83727.0,83714.0,0.1194638]
["bitfinex-derivatives","BTCF0:USTF0",1744768802994,0.1194529,83722.0,83714.0,0.4802638]
["bitfinex-derivatives","BTCF0:USTF0",1744768803198,0.0303,83721.0,83714.0,0.4802638]
["bitfinex-derivatives","BTCF0:USTF0",1744768803396,0.0317,83720.0,83714.0,0.4802638]
["bitfinex-derivatives","BTCF0:USTF0",1744768803699,0.1194577,83719.0,83717.0,0.1194596]
["bitfinex-derivatives","BTCF0:USTF0",1744768804090,0.1512581,83718.0,83717.0,0.1194596]
["bitfinex-derivatives","BTCF0:USTF0",1744768804287,0.1815581,83718.0,83717.0,0.1194596]
["bitfinex-derivatives","BTCF0:USTF0",1744768804687,0.0597303,83717.0,83707.0,0.00881142]
["bitfinex-derivatives","BTCF0:USTF0",1744768804886,0.1792077,83710.0,83709.0,0.1194699]
["bitfinex-derivatives","BTCF0:USTF0",1744768805393,0.2427077,83710.0,83709.0,0.1194699]
["bitfinex-derivatives","BTCF0:USTF0",1744768805897,0.1194838,83700.0,83699.0,0.00017921]
["bitfinex-derivatives","BTCF0:USTF0",1744768806697,0.1829838,83700.0,83699.0,0.00017921]
["bitfinex-derivatives","BTCF0:USTF0",1744768806991,0.19470171,83700.0,83699.0,0.00017921]
["bitfinex-derivatives","BTCF0:USTF0",1744768807394,0.19570171,83700.0,83699.0,0.00017921]
["bitfinex-derivatives","BTCF0:USTF0",1744768808798,0.19570171,83700.0,83684.0,0.0597528]
["bitfinex-derivatives","BTCF0:USTF0",1744768808799,0.059752,83686.0,83674.0,0.1195202]
["bitfinex-derivatives","BTCF0:USTF0",1744768809094,0.1195124,83680.0,83669.0,0.18217934]
["bitfinex-derivatives","BTCF0:USTF0",1744768809594,0.1195124,83680.0,83677.0,0.0597581]
["bitfinex-derivatives","BTCF0:USTF0",1744768809985,0.1523124,83680.0,83677.0,0.0597581]
["bitfinex-derivatives","BTCF0:USTF0",1744768811897,0.1523124,83680.0,83675.0,0.119519]
["bitfinex-derivatives","BTCF0:USTF0",1744768812097,0.1523124,83680.0,83676.0,0.1195175]
["bitfinex-derivatives","BTCF0:USTF0",1744768812597,0.1523124,83680.0,83671.0,0.00017921]
["bitfinex-derivatives","BTCF0:USTF0",1744768812598,0.0328,83680.0,83671.0,0.00017921]
["bitfinex-derivatives","BTCF0:USTF0",1744768812787,0.1195238,83672.0,83671.0,0.00017921]
["bitfinex-derivatives","BTCF0:USTF0",1744768812992,0.2016438,83672.0,83671.0,0.00017921]
["bitfinex-derivatives","BTCF0:USTF0",1744768813196,0.2623438,83672.0,83671.0,0.00017921]
["bitfinex-derivatives","BTCF0:USTF0",1744768814890,0.2623438,83672.0,83671.0,0.00025921]
["bitfinex-derivatives","BTCF0:USTF0",1744768815891,0.1195395,83661.0,83660.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744768816095,0.1195395,83661.0,83657.0,0.00131511]
["bitfinex-derivatives","BTCF0:USTF0",1744768816096,0.1195438,83658.0,83657.0,0.00131511]
["bitfinex-derivatives","BTCF0:USTF0",1744768816296,0.1195495,83654.0,83653.0,0.00514025]
["bitfinex-derivatives","BTCF0:USTF0",1744768816689,0.1195495,83654.0,83653.0,0.12469125]
["bitfinex-derivatives","BTCF0:USTF0",1744768816895,0.0903727,83657.0,83654.0,0.1793236]
["bitfinex-derivatives","BTCF0:USTF0",1744768817099,0.3608,83661.0,83660.0,0.1195409]
["bitfinex-derivatives","BTCF0:USTF0",1744768817398,0.08312,83661.0,83660.0,0.1195409]
["bitfinex-derivatives","BTCF0:USTF0",1744768817990,0.08312,83661.0,83660.0,0.1520409]
["bitfinex-derivatives","BTCF0:USTF0",1744768818393,0.2026624,83661.0,83660.0,0.1520409]
["bitfinex-derivatives","BTCF0:USTF0",1744768818592,0.2327624,83661.0,83660.0,0.1520409]
["bitfinex-derivatives","BTCF0:USTF0",1744768818993,0.1195424,83659.0,83658.0,0.0597713]
["bitfinex-derivatives","BTCF0:USTF0",1744768820793,0.1195424,83659.0,83658.0,0.4850713]
["bitfinex-derivatives","BTCF0:USTF0",1744768822108,0.1205424,83659.0,83658.0,0.4850713]
["bitfinex-derivatives","BTCF0:USTF0",1744768822302,0.001,83659.0,83658.0,0.4850713]
["bitfinex-derivatives","BTCF0:USTF0",1744768822810,0.11971761,83662.0,83661.0,0.1195395]
["bitfinex-derivatives","BTCF0:USTF0",1744768823301,0.08216,83669.0,83666.0,0.0597655]
["bitfinex-derivatives","BTCF0:USTF0",1744768823503,0.08216,83669.0,83668.0,0.1195295]
["bitfinex-derivatives","BTCF0:USTF0",1744768823702,0.2016881,83669.0,83668.0,0.1195295]
["bitfinex-derivatives","BTCF0:USTF0",1744768823903,0.2016881,83669.0,83668.0,0.1833295]
["bitfinex-derivatives","BTCF0:USTF0",1744768824411,0.2017681,83669.0,83668.0,0.1833295]
["bitfinex-derivatives","BTCF0:USTF0",1744768825799,0.00017921,83677.0,83676.0,0.1195181]
["bitfinex-derivatives","BTCF0:USTF0",1744768826516,0.00017921,83677.0,83676.0,0.1828181]
["bitfinex-derivatives","BTCF0:USTF0",1744768827006,0.00125921,83677.0,83676.0,0.1828181]
["bitfinex-derivatives","BTCF0:USTF0",1744768828209,0.1195028,83687.0,83686.0,0.1195038]
["bitfinex-derivatives","BTCF0:USTF0",1744768828408,0.1195028,83687.0,83686.0,0.4803038]
["bitfinex-derivatives","BTCF0:USTF0",1744768828803,0.1195028,83687.0,83686.0,0.5436038]
["bitfinex-derivatives","BTCF0:USTF0",1744768829504,0.08216,83690.0,83687.0,0.0597506]
["bitfinex-derivatives","BTCF0:USTF0",1744768829708,0.08216,83690.0,83689.0,0.1194995]
["bitfinex-derivatives","BTCF0:USTF0",1744768829901,0.00010801,83704.0,83697.0,0.0597438]
["bitfinex-derivatives","BTCF0:USTF0",1744768830106,0.08216,83712.0,83707.0,0.1194738]
["bitfinex-derivatives","BTCF0:USTF0",1744768830302,0.1244724,83708.0,83707.0,0.1194738]
["bitfinex-derivatives","BTCF0:USTF0",1744768830901,0.1245524,83708.0,83707.0,0.1496738]
["bitfinex-derivatives","BTCF0:USTF0",1744768834315,0.1245524,83708.0,83695.0,0.1194901]
["bitfinex-derivatives","BTCF0:USTF0",1744768834316,0.1194881,83697.0,83695.0,0.1194901]
["bitfinex-derivatives","BTCF0:USTF0",1744768834613,0.1194881,83697.0,83696.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1744768834812,0.1194881,83697.0,83696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744768835806,0.1194881,83697.0,83696.0,0.4802895]
["bitfinex-derivatives","BTCF0:USTF0",1744768836014,0.1502881,83697.0,83696.0,0.4802895]
["bitfinex-derivatives","BTCF0:USTF0",1744768836216,0.1502881,83697.0,83696.0,0.1194895]
["bitfinex-derivatives","BTCF0:USTF0",1744768836716,0.119491,83695.0,83694.0,0.1509916]
["bitfinex-derivatives","BTCF0:USTF0",1744768837211,0.119491,83695.0,83694.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744768837418,0.1194938,83693.0,83692.0,0.00017921]
["bitfinex-derivatives","BTCF0:USTF0",1744768838109,0.1502938,83693.0,83692.0,0.00017921]
["bitfinex-derivatives","BTCF0:USTF0",1744768840417,0.1504818,83693.0,83692.0,0.00017921]
["bitfinex-derivatives","BTCF0:USTF0",1744768842209,0.1504818,83693.0,83692.0,0.11967441]
["bitfinex-derivatives","BTCF0:USTF0",1744768842723,0.1505618,83693.0,83692.0,0.11967441]
["bitfinex-derivatives","BTCF0:USTF0",1744768843222,0.1504818,83693.0,83692.0,0.11967441]
["bitfinex-derivatives","BTCF0:USTF0",1744768843421,0.1505618,83693.0,83692.0,0.11967441]
["bitfinex-derivatives","BTCF0:USTF0",1744768847520,0.000268,83693.0,83692.0,0.11967441]
["bitfinex-derivatives","BTCF0:USTF0",1744768847825,0.08212,83699.0,83698.0,0.1194867]
["bitfinex-derivatives","BTCF0:USTF0",1744768848024,0.00010801,83702.0,83701.0,0.1194824]
["bitfinex-derivatives","BTCF0:USTF0",1744768848224,0.005,83708.0,83707.0,0.1194738]
["bitfinex-derivatives","BTCF0:USTF0",1744768849023,0.1244724,83708.0,83707.0,0.1194738]
["bitfinex-derivatives","BTCF0:USTF0",1744768849229,0.1244724,83708.0,83707.0,0.1824738]
["bitfinex-derivatives","BTCF0:USTF0",1744768850717,0.1244724,83708.0,83707.0,0.1194738]
["bitfinex-derivatives","BTCF0:USTF0",1744768853926,0.005,83708.0,83707.0,0.1194738]
["bitfinex-derivatives","BTCF0:USTF0",1744768854322,0.00508,83708.0,83707.0,0.1194738]
["bitfinex-derivatives","BTCF0:USTF0",1744768854522,0.1245524,83708.0,83707.0,0.1519738]
["bitfinex-derivatives","BTCF0:USTF0",1744768860531,0.1245524,83708.0,83687.0,0.0597508]
["bitfinex-derivatives","BTCF0:USTF0",1744768860532,0.00508,83708.0,83687.0,0.0597508]
["bitfinex-derivatives","BTCF0:USTF0",1744768860741,0.119491,83695.0,83694.0,0.1514924]
["bitfinex-derivatives","BTCF0:USTF0",1744768861436,0.1194938,83693.0,83692.0,0.05992611]
["bitfinex-derivatives","BTCF0:USTF0",1744768862842,0.1194938,83693.0,83692.0,0.12242611]
["bitfinex-derivatives","BTCF0:USTF0",1744768865338,0.179229,83699.0,83698.0,0.1194867]
["bitfinex-derivatives","BTCF0:USTF0",1744768865536,0.1195638,83703.0,83702.0,0.119481]
["bitfinex-derivatives","BTCF0:USTF0",1744768865732,0.1792249,83703.0,83702.0,0.119481]
["bitfinex-derivatives","BTCF0:USTF0",1744768865935,0.1793049,83703.0,83702.0,0.119481]
["bitfinex-derivatives","BTCF0:USTF0",1744768866234,0.239046,83703.0,83702.0,0.150181]
["bitfinex-derivatives","BTCF0:USTF0",1744768866637,0.2987871,83703.0,83702.0,0.150181]
["bitfinex-derivatives","BTCF0:USTF0",1744768866837,0.2987871,83703.0,83702.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744768867138,0.1194852,83700.0,83699.0,0.0597426]
["bitfinex-derivatives","BTCF0:USTF0",1744768867342,0.1194852,83699.0,83698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744768867640,0.1194938,83693.0,83689.0,0.1194989]
["bitfinex-derivatives","BTCF0:USTF0",1744768867835,0.1194938,83693.0,83687.0,0.0597507]
["bitfinex-derivatives","BTCF0:USTF0",1744768868138,0.1194938,83693.0,83692.0,0.11967441]
["bitfinex-derivatives","BTCF0:USTF0",1744768868534,0.1506938,83693.0,83692.0,0.11967441]
["bitfinex-derivatives","BTCF0:USTF0",1744768874438,8e-05,83703.0,83702.0,0.119481]
["bitfinex-derivatives","BTCF0:USTF0",1744768874640,0.2094143,83707.0,83706.0,0.1194753]
["bitfinex-derivatives","BTCF0:USTF0",1744768879141,0.1194767,83705.0,83704.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744768879341,0.179227,83701.0,83700.0,0.1194835]
["bitfinex-derivatives","BTCF0:USTF0",1744768880338,0.212127,83701.0,83700.0,0.1194835]
["bitfinex-derivatives","BTCF0:USTF0",1744768881136,0.0926418,83701.0,83700.0,0.1194835]
["bitfinex-derivatives","BTCF0:USTF0",1744768881542,0.0597398,83703.0,83702.0,0.119481]
["bitfinex-derivatives","BTCF0:USTF0",1744768881944,0.1244744,83708.0,83707.0,0.1194738]
["bitfinex-derivatives","BTCF0:USTF0",1744768882548,0.1245544,83708.0,83707.0,0.1194738]
["bitfinex-derivatives","BTCF0:USTF0",1744768882848,0.1245544,83708.0,83707.0,0.1512738]
["bitfinex-derivatives","BTCF0:USTF0",1744768883146,0.00508,83708.0,83707.0,0.1512738]
["bitfinex-derivatives","BTCF0:USTF0",1744768883640,0.005,83708.0,83707.0,0.1512738]
["bitfinex-derivatives","BTCF0:USTF0",1744768883843,0.00508,83708.0,83707.0,0.1512738]
["bitfinex-derivatives","BTCF0:USTF0",1744768884141,0.1245524,83708.0,83707.0,0.1512738]
["bitfinex-derivatives","BTCF0:USTF0",1744768884744,0.1245524,83708.0,83707.0,0.1829738]
["bitfinex-derivatives","BTCF0:USTF0",1744768885942,0.00508,83708.0,83707.0,0.1829738]
["bitfinex-derivatives","BTCF0:USTF0",1744768887242,0.00020801,83718.0,83717.0,0.1194596]
["bitfinex-derivatives","BTCF0:USTF0",1744768887450,0.00014581,83723.0,83722.0,0.1194524]
["bitfinex-derivatives","BTCF0:USTF0",1744768887650,0.1194461,83727.0,83726.0,0.1194467]
["bitfinex-derivatives","BTCF0:USTF0",1744768888645,0.1510439,83728.0,83727.0,0.1194453]
["bitfinex-derivatives","BTCF0:USTF0",1744768888951,0.1510439,83728.0,83727.0,0.12834683]
["bitfinex-derivatives","BTCF0:USTF0",1744768889134,0.0001,83728.0,83727.0,0.12834683]
["bitfinex-derivatives","BTCF0:USTF0",1744768889841,0.1195439,83728.0,83727.0,0.12834683]
["bitfinex-derivatives","BTCF0:USTF0",1744768890243,0.0001,83728.0,83727.0,0.12834683]
["bitfinex-derivatives","BTCF0:USTF0",1744768890846,0.00018,83728.0,83727.0,0.12834683]
["bitfinex-derivatives","BTCF0:USTF0",1744768891243,0.0001,83728.0,83727.0,0.12834683]
["bitfinex-derivatives","BTCF0:USTF0",1744768891448,0.00018,83728.0,83727.0,0.12834683]
["bitfinex-derivatives","BTCF0:USTF0",1744768894143,0.0001,83728.0,83727.0,0.12834683]
["bitfinex-derivatives","BTCF0:USTF0",1744768894453,0.00018,83728.0,83727.0,0.12834683]
["bitfinex-derivatives","BTCF0:USTF0",1744768900742,0.0001,83728.0,83727.0,0.12834683]
["bitfinex-derivatives","BTCF0:USTF0",1744768901046,0.00018,83728.0,83727.0,0.12834683]
["bitfinex-derivatives","BTCF0:USTF0",1744768901248,0.005,83734.0,83733.0,0.1194367]
["bitfinex-derivatives","BTCF0:USTF0",1744768901447,0.005,83734.0,83733.0,0.4802367]
["bitfinex-derivatives","BTCF0:USTF0",1744768901644,0.005,83734.0,83733.0,0.5422367]
["bitfinex-derivatives","BTCF0:USTF0",1744768906447,0.03290801,83737.0,83736.0,0.1194325]
["bitfinex-derivatives","BTCF0:USTF0",1744768906961,0.00010801,83737.0,83736.0,0.1194325]
["bitfinex-derivatives","BTCF0:USTF0",1744768908352,0.06200801,83737.0,83736.0,0.1214325]
["bitfinex-derivatives","BTCF0:USTF0",1744768908551,0.21403901,83737.0,83736.0,0.1214325]
["bitfinex-derivatives","BTCF0:USTF0",1744768909743,0.21403901,83737.0,83736.0,0.1224325]
["bitfinex-derivatives","BTCF0:USTF0",1744768910151,0.21403901,83737.0,83736.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744768911358,0.21403901,83737.0,83736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744768911754,0.21403901,83737.0,83736.0,0.1204325]
["bitfinex-derivatives","BTCF0:USTF0",1744768911955,0.21403901,83737.0,83736.0,0.1194325]
["bitfinex-derivatives","BTCF0:USTF0",1744768912454,0.09460801,83737.0,83736.0,0.1194325]
["bitfinex-derivatives","BTCF0:USTF0",1744768912854,0.21403901,83737.0,83736.0,0.1194325]
["bitfinex-derivatives","BTCF0:USTF0",1744768913250,0.213931,83737.0,83736.0,0.1194325]
["bitfinex-derivatives","BTCF0:USTF0",1744768913455,0.214011,83737.0,83736.0,0.1194325]
["bitfinex-derivatives","BTCF0:USTF0",1744768914652,0.214011,83737.0,83736.0,0.1214325]
["bitfinex-derivatives","BTCF0:USTF0",1744768918056,0.06198,83737.0,83736.0,0.1214325]
["bitfinex-derivatives","BTCF0:USTF0",1744768918248,0.03178,83737.0,83736.0,0.1544325]
["bitfinex-derivatives","BTCF0:USTF0",1744768918752,0.03178,83737.0,83736.0,0.1874325]
["bitfinex-derivatives","BTCF0:USTF0",1744768919460,8e-05,83737.0,83736.0,0.1864325]
["bitfinex-derivatives","BTCF0:USTF0",1744768919667,0.0001,83738.0,83737.0,0.119431]
["bitfinex-derivatives","BTCF0:USTF0",1744768920161,0.0001,83738.0,83737.0,0.185431]
["bitfinex-derivatives","BTCF0:USTF0",1744768920351,0.00018,83738.0,83737.0,0.185431]
["bitfinex-derivatives","BTCF0:USTF0",1744768921061,0.00018,83738.0,83737.0,0.186431]
["bitfinex-derivatives","BTCF0:USTF0",1744768922063,0.00018,83738.0,83737.0,0.187431]
["bitfinex-derivatives","BTCF0:USTF0",1744768928365,0.00018,83738.0,83737.0,0.154431]
["bitfinex-derivatives","BTCF0:USTF0",1744768937373,0.005,83760.0,83737.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1744768937567,0.0313,83777.0,83776.0,0.1193754]
["bitfinex-derivatives","BTCF0:USTF0",1744768937869,0.03008,83777.0,83776.0,0.1193754]
["bitfinex-derivatives","BTCF0:USTF0",1744768938072,0.0596883,83776.0,83770.0,0.0596918]
["bitfinex-derivatives","BTCF0:USTF0",1744768938268,0.1193854,83769.0,83768.0,0.1792564]
["bitfinex-derivatives","BTCF0:USTF0",1744768938460,0.5398773,83771.0,83770.0,0.119384]
["bitfinex-derivatives","BTCF0:USTF0",1744768939666,0.5398773,83771.0,83770.0,0.12855973]
["bitfinex-derivatives","BTCF0:USTF0",1744768940070,0.6704919,83771.0,83768.0,0.0001791]
["bitfinex-derivatives","BTCF0:USTF0",1744768940371,0.1194011,83758.0,83755.0,0.0597025]
["bitfinex-derivatives","BTCF0:USTF0",1744768941069,0.1194011,83758.0,83757.0,0.4802025]
["bitfinex-derivatives","BTCF0:USTF0",1744768941264,0.1521011,83758.0,83757.0,0.48933611]
["bitfinex-derivatives","BTCF0:USTF0",1744768941871,0.1521811,83758.0,83757.0,0.48933611]
["bitfinex-derivatives","BTCF0:USTF0",1744768946573,0.1521811,83758.0,83757.0,0.12853611]
["bitfinex-derivatives","BTCF0:USTF0",1744768949579,0.0327,83758.0,83757.0,0.12853611]
["bitfinex-derivatives","BTCF0:USTF0",1744768949967,0.03278,83758.0,83757.0,0.12853611]
["bitfinex-derivatives","BTCF0:USTF0",1744768950172,0.00017874,83766.0,83762.0,0.059697]
["bitfinex-derivatives","BTCF0:USTF0",1744768950373,0.00017874,83766.0,83765.0,0.1193911]
["bitfinex-derivatives","BTCF0:USTF0",1744768950575,0.11956844,83766.0,83765.0,0.1193911]
["bitfinex-derivatives","BTCF0:USTF0",1744768950874,0.11964844,83766.0,83765.0,0.1515911]
["bitfinex-derivatives","BTCF0:USTF0",1744768951277,0.11964844,83766.0,83765.0,0.1193911]
["bitfinex-derivatives","BTCF0:USTF0",1744768951767,0.1193982,83761.0,83760.0,0.1790966]
["bitfinex-derivatives","BTCF0:USTF0",1744768952165,0.1522982,83761.0,83760.0,0.2111966]
["bitfinex-derivatives","BTCF0:USTF0",1744768952880,0.0596962,83765.0,83764.0,0.1193925]
["bitfinex-derivatives","BTCF0:USTF0",1744768953075,0.09285394,83766.0,83765.0,0.1193911]
["bitfinex-derivatives","BTCF0:USTF0",1744768953276,0.00025874,83766.0,83765.0,0.1193911]
["bitfinex-derivatives","BTCF0:USTF0",1744768953781,0.00017874,83766.0,83765.0,0.1193911]
["bitfinex-derivatives","BTCF0:USTF0",1744768954282,0.00025874,83766.0,83765.0,0.1193911]
["bitfinex-derivatives","BTCF0:USTF0",1744768954882,0.11964844,83766.0,83765.0,0.1193911]
["bitfinex-derivatives","BTCF0:USTF0",1744768956267,0.00025874,83766.0,83765.0,0.1193911]
["bitfinex-derivatives","BTCF0:USTF0",1744768956976,0.1193705,83780.0,83777.0,0.119374]
["bitfinex-derivatives","BTCF0:USTF0",1744768957179,0.0596842,83781.0,83777.0,0.119374]
["bitfinex-derivatives","BTCF0:USTF0",1744768957180,0.0001,83778.0,83777.0,0.119374]
["bitfinex-derivatives","BTCF0:USTF0",1744768957580,0.0001,83778.0,83777.0,0.180374]
["bitfinex-derivatives","BTCF0:USTF0",1744768957881,0.00018,83778.0,83777.0,0.180374]
["bitfinex-derivatives","BTCF0:USTF0",1744768958273,0.3608,83784.0,83777.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1744768958570,0.1243616,83786.0,83785.0,0.1193626]
["bitfinex-derivatives","BTCF0:USTF0",1744768958971,0.1874616,83786.0,83785.0,0.1193626]
["bitfinex-derivatives","BTCF0:USTF0",1744768959168,0.1874616,83786.0,83785.0,0.1494626]
["bitfinex-derivatives","BTCF0:USTF0",1744768960171,0.0363,83786.0,83785.0,0.1494626]
["bitfinex-derivatives","BTCF0:USTF0",1744768960576,0.1556612,83786.0,83785.0,0.1494626]
["bitfinex-derivatives","BTCF0:USTF0",1744768963172,0.1193669,83783.0,83782.0,0.1193656]
["bitfinex-derivatives","BTCF0:USTF0",1744768963677,0.2156669,83783.0,83782.0,0.1193656]
["bitfinex-derivatives","BTCF0:USTF0",1744768963881,0.2156669,83783.0,83782.0,0.1500656]
["bitfinex-derivatives","BTCF0:USTF0",1744768964476,0.1193726,83778.0,83777.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744768964880,0.1193726,83778.0,83777.0,0.149874]
["bitfinex-derivatives","BTCF0:USTF0",1744768966279,0.1501726,83778.0,83777.0,0.149874]
["bitfinex-derivatives","BTCF0:USTF0",1744768966784,0.1501726,83778.0,83756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744768966785,0.0308,83778.0,83756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744768967082,0.0308,83778.0,83769.0,0.1195645]
["bitfinex-derivatives","BTCF0:USTF0",1744768967083,0.119384,83770.0,83769.0,0.1195645]
["bitfinex-derivatives","BTCF0:USTF0",1744768967882,0.180984,83770.0,83769.0,0.1195645]
["bitfinex-derivatives","BTCF0:USTF0",1744768968388,0.180984,83770.0,83769.0,0.0001791]
["bitfinex-derivatives","BTCF0:USTF0",1744768976398,0.180984,83770.0,83769.0,0.1195645]
["bitfinex-derivatives","BTCF0:USTF0",1744768977295,0.180984,83770.0,83769.0,0.0001791]
["bitfinex-derivatives","BTCF0:USTF0",1744768977494,0.180984,83770.0,83769.0,0.1195645]
["bitfinex-derivatives","BTCF0:USTF0",1744768979702,0.541784,83770.0,83769.0,0.1195645]
["bitfinex-derivatives","BTCF0:USTF0",1744768980996,0.180984,83770.0,83769.0,0.1195645]
["bitfinex-derivatives","BTCF0:USTF0",1744768981587,0.541784,83770.0,83769.0,0.0001791]
["bitfinex-derivatives","BTCF0:USTF0",1744768982688,0.541784,83770.0,83769.0,0.1195645]
["bitfinex-derivatives","BTCF0:USTF0",1744768983398,0.180984,83770.0,83769.0,0.1195645]
["bitfinex-derivatives","BTCF0:USTF0",1744768985996,0.541784,83770.0,83769.0,0.0001791]
["bitfinex-derivatives","BTCF0:USTF0",1744768986197,0.1193883,83767.0,83766.0,0.1500885]
["bitfinex-derivatives","BTCF0:USTF0",1744768986605,0.1193968,83761.0,83760.0,0.0596987]
["bitfinex-derivatives","BTCF0:USTF0",1744768988201,0.1193968,83761.0,83760.0,0.0606987]
["bitfinex-derivatives","BTCF0:USTF0",1744768988413,0.0598723,83769.0,83760.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1744768988604,0.0598723,83769.0,83768.0,0.1193868]
["bitfinex-derivatives","BTCF0:USTF0",1744768988805,0.0001791,83769.0,83768.0,0.1193868]
["bitfinex-derivatives","BTCF0:USTF0",1744768989403,0.1195645,83769.0,83768.0,0.1822868]
["bitfinex-derivatives","BTCF0:USTF0",1744768990101,0.1503645,83769.0,83768.0,0.1822868]
["bitfinex-derivatives","BTCF0:USTF0",1744768992113,0.1503645,83769.0,83768.0,0.1495868]
["bitfinex-derivatives","BTCF0:USTF0",1744768994215,0.1503645,83769.0,83768.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744768994512,0.1503645,83769.0,83768.0,0.1495868]
["bitfinex-derivatives","BTCF0:USTF0",1744768994914,0.1503645,83769.0,83768.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744768995612,0.1503645,83769.0,83768.0,0.1495868]
["bitfinex-derivatives","BTCF0:USTF0",1744768996916,0.1504445,83769.0,83768.0,0.1495868]
["bitfinex-derivatives","BTCF0:USTF0",1744769001214,0.0002591,83769.0,83768.0,0.1495868]
["bitfinex-derivatives","BTCF0:USTF0",1744769002313,0.0001791,83769.0,83768.0,0.1495868]
["bitfinex-derivatives","BTCF0:USTF0",1744769003119,0.0002591,83769.0,83768.0,0.1495868]
["bitfinex-derivatives","BTCF0:USTF0",1744769003322,0.0001791,83769.0,83768.0,0.1495868]
["bitfinex-derivatives","BTCF0:USTF0",1744769003520,0.0002591,83769.0,83768.0,0.1495868]
["bitfinex-derivatives","BTCF0:USTF0",1744769007619,0.00010801,83777.0,83776.0,0.1193754]
["bitfinex-derivatives","BTCF0:USTF0",1744769007811,0.00010801,83777.0,83776.0,0.4801754]
["bitfinex-derivatives","BTCF0:USTF0",1744769008219,0.201204,83784.0,83783.0,0.1193655]
["bitfinex-derivatives","BTCF0:USTF0",1744769008417,0.08184,83784.0,83783.0,0.1193655]
["bitfinex-derivatives","BTCF0:USTF0",1744769008722,0.08184,83784.0,83783.0,0.4801655]
["bitfinex-derivatives","BTCF0:USTF0",1744769008922,0.08192,83784.0,83783.0,0.4801655]
["bitfinex-derivatives","BTCF0:USTF0",1744769009123,0.08192,83784.0,83783.0,0.5434655]
["bitfinex-derivatives","BTCF0:USTF0",1744769012819,8e-05,83784.0,83783.0,0.5434655]
["bitfinex-derivatives","BTCF0:USTF0",1744769013224,0.005,83786.0,83785.0,0.1193626]
["bitfinex-derivatives","BTCF0:USTF0",1744769017928,0.038,83786.0,83785.0,0.1193626]
["bitfinex-derivatives","BTCF0:USTF0",1744769019124,0.1573612,83786.0,83785.0,0.1193626]
["bitfinex-derivatives","BTCF0:USTF0",1744769020724,0.038,83786.0,83785.0,0.1193626]
["bitfinex-derivatives","BTCF0:USTF0",1744769021026,0.1573612,83786.0,83785.0,0.1193626]
["bitfinex-derivatives","BTCF0:USTF0",1744769021227,0.1886612,83786.0,83785.0,0.1193626]
["bitfinex-derivatives","BTCF0:USTF0",1744769024831,0.0693,83786.0,83785.0,0.1193626]
["bitfinex-derivatives","BTCF0:USTF0",1744769025228,0.005,83786.0,83785.0,0.1193626]
["bitfinex-derivatives","BTCF0:USTF0",1744769025527,0.005,83786.0,83785.0,0.1815626]
["bitfinex-derivatives","BTCF0:USTF0",1744769026327,0.00508,83786.0,83785.0,0.1815626]
["bitfinex-derivatives","BTCF0:USTF0",1744769028735,0.005,83786.0,83785.0,0.1815626]
["bitfinex-derivatives","BTCF0:USTF0",1744769028932,0.00508,83786.0,83785.0,0.1815626]
["bitfinex-derivatives","BTCF0:USTF0",1744769030036,0.1238412,83786.0,83785.0,0.1514626]
["bitfinex-derivatives","BTCF0:USTF0",1744769030737,0.1867412,83786.0,83785.0,0.1514626]
["bitfinex-derivatives","BTCF0:USTF0",1744769031437,0.06738,83786.0,83785.0,0.1514626]
["bitfinex-derivatives","BTCF0:USTF0",1744769031639,0.1867412,83786.0,83785.0,0.1514626]
["bitfinex-derivatives","BTCF0:USTF0",1744769034336,0.06738,83786.0,83785.0,0.1514626]
["bitfinex-derivatives","BTCF0:USTF0",1744769035634,0.1867412,83786.0,83785.0,0.1514626]
["bitfinex-derivatives","BTCF0:USTF0",1744769036036,0.06738,83786.0,83785.0,0.1514626]
["bitfinex-derivatives","BTCF0:USTF0",1744769037431,0.03678,83786.0,83785.0,0.1514626]
["bitfinex-derivatives","BTCF0:USTF0",1744769037738,0.0367,83786.0,83785.0,0.1514626]
["bitfinex-derivatives","BTCF0:USTF0",1744769038539,0.03678,83786.0,83785.0,0.1514626]
["bitfinex-derivatives","BTCF0:USTF0",1744769044236,0.03678,83786.0,83785.0,0.5122626]
["bitfinex-derivatives","BTCF0:USTF0",1744769045444,0.06798,83786.0,83785.0,0.5122626]
["bitfinex-derivatives","BTCF0:USTF0",1744769045843,0.1873412,83786.0,83785.0,0.5122626]
["bitfinex-derivatives","BTCF0:USTF0",1744769046444,0.06798,83786.0,83785.0,0.5122626]
["bitfinex-derivatives","BTCF0:USTF0",1744769048754,0.1873412,83786.0,83785.0,0.5122626]
["bitfinex-derivatives","BTCF0:USTF0",1744769050645,0.06798,83786.0,83785.0,0.5122626]
["bitfinex-derivatives","BTCF0:USTF0",1744769051146,0.08176,83796.0,83795.0,0.1193484]
["bitfinex-derivatives","BTCF0:USTF0",1744769051348,0.2011093,83796.0,83795.0,0.1193484]
["bitfinex-derivatives","BTCF0:USTF0",1744769052647,0.1193493,83796.0,83795.0,0.1193484]
["bitfinex-derivatives","BTCF0:USTF0",1744769052842,0.1523493,83796.0,83795.0,0.1502484]
["bitfinex-derivatives","BTCF0:USTF0",1744769053640,0.1523493,83796.0,83795.0,0.1193484]
["bitfinex-derivatives","BTCF0:USTF0",1744769053940,0.1193555,83790.0,83789.0,0.0596777]
["bitfinex-derivatives","BTCF0:USTF0",1744769054844,0.2143355,83790.0,83789.0,0.0596777]
["bitfinex-derivatives","BTCF0:USTF0",1744769055046,0.2143355,83790.0,83789.0,0.0917777]
["bitfinex-derivatives","BTCF0:USTF0",1744769060148,0.2143355,83790.0,83789.0,0.0596777]
["bitfinex-derivatives","BTCF0:USTF0",1744769068952,0.2143355,83790.0,83785.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744769068953,0.1193626,83786.0,83785.0,0.1193617]
["bitfinex-derivatives","BTCF0:USTF0",1744769069346,0.1495626,83786.0,83785.0,0.1193617]
["bitfinex-derivatives","BTCF0:USTF0",1744769070253,0.1804626,83786.0,83785.0,0.1495617]
["bitfinex-derivatives","BTCF0:USTF0",1744769073554,0.1804626,83786.0,83785.0,0.1817617]
["bitfinex-derivatives","BTCF0:USTF0",1744769080660,0.1502626,83786.0,83785.0,0.1817617]
["bitfinex-derivatives","BTCF0:USTF0",1744769082751,0.1805626,83786.0,83785.0,0.1817617]
["bitfinex-derivatives","BTCF0:USTF0",1744769083061,0.1193626,83786.0,83785.0,0.1817617]
["bitfinex-derivatives","BTCF0:USTF0",1744769083358,0.0596806,83787.0,83786.0,0.1193612]
["bitfinex-derivatives","BTCF0:USTF0",1744769083550,0.2107373,83789.0,83788.0,0.1193569]
["bitfinex-derivatives","BTCF0:USTF0",1744769085761,0.2107373,83789.0,83788.0,0.4801569]
["bitfinex-derivatives","BTCF0:USTF0",1744769093267,0.2107373,83789.0,83788.0,0.1193569]
["bitfinex-derivatives","BTCF0:USTF0",1744769095067,0.2107373,83789.0,83788.0,0.1493569]
["bitfinex-derivatives","BTCF0:USTF0",1744769096972,0.2107373,83789.0,83788.0,0.1813569]
["bitfinex-derivatives","BTCF0:USTF0",1744769104574,0.2107373,83789.0,83788.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744769104776,0.05968,83787.0,83766.0,0.1193893]
["bitfinex-derivatives","BTCF0:USTF0",1744769105067,0.4801754,83776.0,83765.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744769105268,0.1193897,83766.0,83765.0,0.1516911]
["bitfinex-derivatives","BTCF0:USTF0",1744769105669,0.1193897,83766.0,83765.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744769105869,0.1193911,83765.0,83764.0,0.1521914]
["bitfinex-derivatives","BTCF0:USTF0",1744769106072,0.2149911,83765.0,83764.0,0.1521914]
["bitfinex-derivatives","BTCF0:USTF0",1744769106472,0.2149911,83765.0,83764.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744769106679,0.1193982,83760.0,83759.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744769106976,0.1193982,83760.0,83759.0,0.1516997]
["bitfinex-derivatives","BTCF0:USTF0",1744769107971,0.059695,83766.0,83762.0,0.059697]
["bitfinex-derivatives","BTCF0:USTF0",1744769108177,0.1790819,83772.0,83771.0,0.1193826]
["bitfinex-derivatives","BTCF0:USTF0",1744769108361,0.238775,83772.0,83771.0,0.1193826]
["bitfinex-derivatives","BTCF0:USTF0",1744769108786,0.271375,83772.0,83771.0,0.1819826]
["bitfinex-derivatives","BTCF0:USTF0",1744769109190,0.383915,83772.0,83771.0,0.1819826]
["bitfinex-derivatives","BTCF0:USTF0",1744769109588,0.383915,83772.0,83771.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1744769109899,0.1193897,83766.0,83765.0,0.059695]
["bitfinex-derivatives","BTCF0:USTF0",1744769110689,0.1823897,83766.0,83765.0,0.059695]
["bitfinex-derivatives","BTCF0:USTF0",1744769111899,0.1823897,83766.0,83765.0,0.061695]
["bitfinex-derivatives","BTCF0:USTF0",1744769112601,0.1823897,83766.0,83765.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744769113692,0.1194011,83758.0,83757.0,0.00513387]
["bitfinex-derivatives","BTCF0:USTF0",1744769114194,0.1194011,83758.0,83757.0,0.15543637]
["bitfinex-derivatives","BTCF0:USTF0",1744769114591,0.1511011,83758.0,83757.0,0.03603387]
["bitfinex-derivatives","BTCF0:USTF0",1744769115192,0.1511011,83758.0,83757.0,0.03803387]
["bitfinex-derivatives","BTCF0:USTF0",1744769115399,0.1511011,83758.0,83757.0,0.00713387]
["bitfinex-derivatives","BTCF0:USTF0",1744769115896,0.1511011,83758.0,83757.0,0.00813387]
["bitfinex-derivatives","BTCF0:USTF0",1744769116697,0.1511011,83758.0,83757.0,0.00713387]
["bitfinex-derivatives","BTCF0:USTF0",1744769116895,0.16312836,83758.0,83757.0,0.00713387]
["bitfinex-derivatives","BTCF0:USTF0",1744769117697,0.16312836,83758.0,83757.0,0.00513387]
["bitfinex-derivatives","BTCF0:USTF0",1744769117894,0.16312836,83758.0,83749.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744769117895,0.1194125,83750.0,83749.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744769118797,0.1194125,83750.0,83749.0,0.1508139]
["bitfinex-derivatives","BTCF0:USTF0",1744769119102,0.2010525,83750.0,83749.0,0.1508139]
["bitfinex-derivatives","BTCF0:USTF0",1744769119498,0.2010525,83750.0,83749.0,0.1528139]
["bitfinex-derivatives","BTCF0:USTF0",1744769121110,0.2010525,83750.0,83749.0,0.16171233]
["bitfinex-derivatives","BTCF0:USTF0",1744769121300,0.2010525,83750.0,83749.0,0.1528139]
["bitfinex-derivatives","BTCF0:USTF0",1744769122204,0.2010525,83750.0,83749.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1744769122501,0.2010525,83750.0,83749.0,0.1528139]
["bitfinex-derivatives","BTCF0:USTF0",1744769122701,0.0597133,83740.0,83722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744769122898,0.1194382,83732.0,83731.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744769123093,0.119451,83723.0,83722.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1744769123302,0.119451,83723.0,83722.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1744769123901,0.149451,83723.0,83722.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1744769125503,0.1194491,83725.0,83722.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1744769125697,0.00010801,83730.0,83727.0,0.059722]
["bitfinex-derivatives","BTCF0:USTF0",1744769125898,0.00014581,83736.0,83733.0,0.0597183]
["bitfinex-derivatives","BTCF0:USTF0",1744769126097,0.1194245,83742.0,83741.0,0.1194253]
["bitfinex-derivatives","BTCF0:USTF0",1744769129001,0.1194245,83742.0,83741.0,0.1214253]
["bitfinex-derivatives","BTCF0:USTF0",1744769129696,0.1194245,83742.0,83741.0,0.1234253]
["bitfinex-derivatives","BTCF0:USTF0",1744769133700,0.1194245,83742.0,83741.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744769134799,0.1194339,83735.0,83734.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744769135403,0.1194353,83734.0,83733.0,0.0001791]
["bitfinex-derivatives","BTCF0:USTF0",1744769135609,0.1820353,83734.0,83733.0,0.0001791]
["bitfinex-derivatives","BTCF0:USTF0",1744769136509,0.1820353,83734.0,83733.0,0.1196158]
["bitfinex-derivatives","BTCF0:USTF0",1744769136714,0.1821153,83734.0,83733.0,0.1196158]
["bitfinex-derivatives","BTCF0:USTF0",1744769136913,0.1821153,83734.0,83733.0,0.1236158]
["bitfinex-derivatives","BTCF0:USTF0",1744769137413,0.1821153,83734.0,83733.0,0.1861158]
["bitfinex-derivatives","BTCF0:USTF0",1744769137811,0.1820353,83734.0,83733.0,0.0666791]
["bitfinex-derivatives","BTCF0:USTF0",1744769138115,0.1821153,83734.0,83733.0,0.0666791]
["bitfinex-derivatives","BTCF0:USTF0",1744769145219,0.1821153,83734.0,83733.0,0.1861158]
["bitfinex-derivatives","BTCF0:USTF0",1744769146209,0.2637153,83734.0,83733.0,0.1861158]
["bitfinex-derivatives","BTCF0:USTF0",1744769154913,0.2637153,83734.0,83733.0,0.0666791]
["bitfinex-derivatives","BTCF0:USTF0",1744769156524,0.2637153,83734.0,83733.0,0.0041791]
["bitfinex-derivatives","BTCF0:USTF0",1744769156916,0.2636353,83734.0,83733.0,0.0359791]
["bitfinex-derivatives","BTCF0:USTF0",1744769158015,0.2636353,83734.0,83733.0,0.1554158]
["bitfinex-derivatives","BTCF0:USTF0",1744769158417,8e-05,83734.0,83733.0,0.1554158]
["bitfinex-derivatives","BTCF0:USTF0",1744769158626,0.0001791,83750.0,83733.0,0.2859791]
["bitfinex-derivatives","BTCF0:USTF0",1744769158920,0.3608,83781.0,83780.0,0.1193683]
["bitfinex-derivatives","BTCF0:USTF0",1744769159433,0.4801683,83781.0,83780.0,0.0596842]
["bitfinex-derivatives","BTCF0:USTF0",1744769159915,0.4802483,83781.0,83780.0,0.0596842]
["bitfinex-derivatives","BTCF0:USTF0",1744769160331,0.4802483,83781.0,83780.0,0.0909842]
["bitfinex-derivatives","BTCF0:USTF0",1744769160718,0.4802483,83781.0,83780.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744769160923,0.1193697,83780.0,83779.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744769161125,0.0616,83780.0,83767.0,0.1193869]
["bitfinex-derivatives","BTCF0:USTF0",1744769161433,0.4801797,83773.0,83772.0,0.1195602]
["bitfinex-derivatives","BTCF0:USTF0",1744769161733,0.4801797,83773.0,83772.0,0.0001791]
["bitfinex-derivatives","BTCF0:USTF0",1744769162434,0.5410797,83773.0,83772.0,0.0001791]
["bitfinex-derivatives","BTCF0:USTF0",1744769162817,0.5410797,83773.0,83772.0,0.0011791]
["bitfinex-derivatives","BTCF0:USTF0",1744769163227,0.1802797,83773.0,83772.0,0.0001791]
["bitfinex-derivatives","BTCF0:USTF0",1744769163426,0.1802797,83773.0,83772.0,0.0011791]
["bitfinex-derivatives","BTCF0:USTF0",1744769163626,0.1802797,83773.0,83772.0,0.1205602]
["bitfinex-derivatives","BTCF0:USTF0",1744769163823,0.1193797,83773.0,83772.0,0.1205602]
["bitfinex-derivatives","BTCF0:USTF0",1744769164524,0.1193797,83773.0,83772.0,0.1215602]
["bitfinex-derivatives","BTCF0:USTF0",1744769165337,0.3608,83775.0,83774.0,0.1193783]
["bitfinex-derivatives","BTCF0:USTF0",1744769165526,0.2008908,83780.0,83779.0,0.1193712]
["bitfinex-derivatives","BTCF0:USTF0",1744769166930,0.08178573,83780.0,83779.0,0.1193712]
["bitfinex-derivatives","BTCF0:USTF0",1744769167135,0.01216248,83789.0,83785.0,0.1193626]
["bitfinex-derivatives","BTCF0:USTF0",1744769167331,0.1243612,83786.0,83785.0,0.1193626]
["bitfinex-derivatives","BTCF0:USTF0",1744769167538,0.005,83786.0,83785.0,0.1193626]
["bitfinex-derivatives","BTCF0:USTF0",1744769167728,0.005,83786.0,83785.0,0.2144626]
["bitfinex-derivatives","BTCF0:USTF0",1744769168238,0.1243612,83786.0,83785.0,0.2144626]
["bitfinex-derivatives","BTCF0:USTF0",1744769168423,0.1244412,83786.0,83785.0,0.2144626]
["bitfinex-derivatives","BTCF0:USTF0",1744769168629,0.1243612,83786.0,83785.0,0.2144626]
["bitfinex-derivatives","BTCF0:USTF0",1744769168932,0.00508,83786.0,83785.0,0.2144626]
["bitfinex-derivatives","BTCF0:USTF0",1744769169125,0.005,83786.0,83785.0,0.2144626]
["bitfinex-derivatives","BTCF0:USTF0",1744769169330,0.00508,83786.0,83785.0,0.2144626]
["bitfinex-derivatives","BTCF0:USTF0",1744769169830,0.00508,83786.0,83785.0,0.4644626]
["bitfinex-derivatives","BTCF0:USTF0",1744769170036,0.10014581,83800.0,83788.0,0.059679]
["bitfinex-derivatives","BTCF0:USTF0",1744769170237,0.1,83800.0,83797.0,0.4801455]
["bitfinex-derivatives","BTCF0:USTF0",1744769170438,0.10010801,83800.0,83797.0,0.4801455]
["bitfinex-derivatives","BTCF0:USTF0",1744769170934,0.00036573,83818.0,83808.0,0.0596648]
["bitfinex-derivatives","BTCF0:USTF0",1744769171138,0.0001,83818.0,83817.0,0.119317]
["bitfinex-derivatives","BTCF0:USTF0",1744769171630,0.119317,83817.0,83816.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744769171832,0.0596621,83812.0,83808.0,0.00907659]
["bitfinex-derivatives","BTCF0:USTF0",1744769172025,0.1193313,83807.0,83806.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1744769172832,0.0596676,83805.0,83802.0,0.36097899]
["bitfinex-derivatives","BTCF0:USTF0",1744769173027,0.119337,83803.0,83802.0,0.36097899]
["bitfinex-derivatives","BTCF0:USTF0",1744769173232,0.119337,83803.0,83802.0,0.48031599]
["bitfinex-derivatives","BTCF0:USTF0",1744769173442,0.119337,83803.0,83802.0,0.00017899]
["bitfinex-derivatives","BTCF0:USTF0",1744769173631,0.543037,83803.0,83802.0,0.00017899]
["bitfinex-derivatives","BTCF0:USTF0",1744769174739,0.0596715,83799.0,83784.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744769174929,0.0596805,83787.0,83786.0,0.2112323]
["bitfinex-derivatives","BTCF0:USTF0",1744769175238,0.0308,83798.0,83786.0,0.0409389]
["bitfinex-derivatives","BTCF0:USTF0",1744769175431,0.0001,83828.0,83803.0,0.0596678]
["bitfinex-derivatives","BTCF0:USTF0",1744769175432,0.0596666,83806.0,83803.0,0.0596678]
["bitfinex-derivatives","BTCF0:USTF0",1744769175633,0.14394764,83810.0,83809.0,0.1193284]
["bitfinex-derivatives","BTCF0:USTF0",1744769175634,0.00010801,83810.0,83809.0,0.1193284]
["bitfinex-derivatives","BTCF0:USTF0",1744769176130,0.00017862,83813.0,83810.0,0.1789871]
["bitfinex-derivatives","BTCF0:USTF0",1744769176330,0.1193259,83811.0,83810.0,0.1789871]
["bitfinex-derivatives","BTCF0:USTF0",1744769176536,0.1193259,83811.0,83810.0,0.2119871]
["bitfinex-derivatives","BTCF0:USTF0",1744769177934,0.1521259,83811.0,83810.0,0.2119871]
["bitfinex-derivatives","BTCF0:USTF0",1744769178741,0.1531259,83811.0,83810.0,0.2119871]
["bitfinex-derivatives","BTCF0:USTF0",1744769180743,0.0596666,83807.0,83803.0,0.1193291]
["bitfinex-derivatives","BTCF0:USTF0",1744769180938,0.0319,83806.0,83805.0,0.0596668]
["bitfinex-derivatives","BTCF0:USTF0",1744769181335,0.1193355,83804.0,83803.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744769181638,0.1193355,83804.0,83796.0,0.05985199]
["bitfinex-derivatives","BTCF0:USTF0",1744769181639,0.1193455,83797.0,83796.0,0.00017899]
["bitfinex-derivatives","BTCF0:USTF0",1744769181941,0.0596708,83800.0,83796.0,0.00017899]
["bitfinex-derivatives","BTCF0:USTF0",1744769182245,0.1193398,83802.0,83801.0,0.0596699]
["bitfinex-derivatives","BTCF0:USTF0",1744769182547,0.1497398,83802.0,83801.0,0.0596699]
["bitfinex-derivatives","BTCF0:USTF0",1744769182840,0.1822198,83802.0,83801.0,0.0596699]
["bitfinex-derivatives","BTCF0:USTF0",1744769184243,8e-05,83802.0,83801.0,0.0596699]
["bitfinex-derivatives","BTCF0:USTF0",1744769184442,8e-05,83802.0,83801.0,0.0606699]
["bitfinex-derivatives","BTCF0:USTF0",1744769184742,0.3608,83804.0,83803.0,0.119337]
["bitfinex-derivatives","BTCF0:USTF0",1744769185641,0.4801355,83804.0,83803.0,0.119337]
["bitfinex-derivatives","BTCF0:USTF0",1744769186047,0.1193384,83802.0,83801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744769186341,0.1193384,83802.0,83801.0,0.1203398]
["bitfinex-derivatives","BTCF0:USTF0",1744769186735,0.1514384,83802.0,83801.0,0.1203398]
["bitfinex-derivatives","BTCF0:USTF0",1744769187337,0.1514384,83802.0,83801.0,0.1193398]
["bitfinex-derivatives","BTCF0:USTF0",1744769187752,0.4204684,83804.0,83801.0,0.1193398]
["bitfinex-derivatives","BTCF0:USTF0",1744769187753,0.4801363,83804.0,83803.0,0.119337]
["bitfinex-derivatives","BTCF0:USTF0",1744769188042,0.3608,83804.0,83803.0,0.119337]
["bitfinex-derivatives","BTCF0:USTF0",1744769188236,0.2328684,83809.0,83808.0,0.1193298]
["bitfinex-derivatives","BTCF0:USTF0",1744769188445,0.1514284,83809.0,83808.0,0.1193298]
["bitfinex-derivatives","BTCF0:USTF0",1744769189044,0.03218,83809.0,83808.0,0.1193298]
["bitfinex-derivatives","BTCF0:USTF0",1744769189249,0.1515084,83809.0,83808.0,0.1193298]
["bitfinex-derivatives","BTCF0:USTF0",1744769190848,8e-05,83809.0,83808.0,0.1193298]
["bitfinex-derivatives","BTCF0:USTF0",1744769191752,0.1194084,83809.0,83808.0,0.1193298]
["bitfinex-derivatives","BTCF0:USTF0",1744769192343,8e-05,83809.0,83808.0,0.1193298]
["bitfinex-derivatives","BTCF0:USTF0",1744769192545,0.1194084,83809.0,83808.0,0.1193298]
["bitfinex-derivatives","BTCF0:USTF0",1744769193744,0.1193313,83808.0,83807.0,0.1193307]
["bitfinex-derivatives","BTCF0:USTF0",1744769193940,0.1819313,83808.0,83807.0,0.1193307]
["bitfinex-derivatives","BTCF0:USTF0",1744769195757,0.0626,83808.0,83798.0,0.1790123]
["bitfinex-derivatives","BTCF0:USTF0",1744769195944,0.1193427,83799.0,83798.0,0.1790123]
["bitfinex-derivatives","BTCF0:USTF0",1744769196141,0.1193409,83801.0,83800.0,0.1193398]
["bitfinex-derivatives","BTCF0:USTF0",1744769196349,0.2114991,83807.0,83806.0,0.1193327]
["bitfinex-derivatives","BTCF0:USTF0",1744769196549,0.2774991,83807.0,83806.0,0.1193327]
["bitfinex-derivatives","BTCF0:USTF0",1744769196856,0.0328,83807.0,83806.0,0.1193327]
["bitfinex-derivatives","BTCF0:USTF0",1744769197055,0.1194084,83809.0,83808.0,0.1193298]
["bitfinex-derivatives","BTCF0:USTF0",1744769197352,0.1193284,83809.0,83808.0,0.1193298]
["bitfinex-derivatives","BTCF0:USTF0",1744769197741,0.1193284,83809.0,83808.0,0.1506298]
["bitfinex-derivatives","BTCF0:USTF0",1744769198647,0.1525258,83811.0,83810.0,0.119327]
["bitfinex-derivatives","BTCF0:USTF0",1744769200352,0.1193258,83811.0,83810.0,0.119327]
["bitfinex-derivatives","BTCF0:USTF0",1744769200852,0.1203258,83811.0,83810.0,0.119327]
["bitfinex-derivatives","BTCF0:USTF0",1744769202753,0.001,83811.0,83810.0,0.119327]
["bitfinex-derivatives","BTCF0:USTF0",1744769203347,0.00108,83811.0,83810.0,0.119327]
["bitfinex-derivatives","BTCF0:USTF0",1744769203546,8e-05,83811.0,83810.0,0.119327]
["bitfinex-derivatives","BTCF0:USTF0",1744769203852,0.00108,83811.0,83810.0,0.119327]
["bitfinex-derivatives","BTCF0:USTF0",1744769204455,8e-05,83811.0,83810.0,0.119327]
["bitfinex-derivatives","BTCF0:USTF0",1744769204647,0.00017862,83813.0,83812.0,0.1193242]
["bitfinex-derivatives","BTCF0:USTF0",1744769205343,0.00025862,83813.0,83812.0,0.1506242]
["bitfinex-derivatives","BTCF0:USTF0",1744769206744,0.00125862,83813.0,83812.0,0.1506242]
["bitfinex-derivatives","BTCF0:USTF0",1744769207756,0.00117862,83813.0,83812.0,0.1506242]
["bitfinex-derivatives","BTCF0:USTF0",1744769208054,0.00125862,83813.0,83812.0,0.1506242]
["bitfinex-derivatives","BTCF0:USTF0",1744769208354,0.0001,83818.0,83817.0,0.119317]
["bitfinex-derivatives","BTCF0:USTF0",1744769208557,0.00010801,83821.0,83820.0,0.1193128]
["bitfinex-derivatives","BTCF0:USTF0",1744769208757,0.1193043,83826.0,83825.0,0.0596521]
["bitfinex-derivatives","BTCF0:USTF0",1744769208949,0.1193043,83826.0,83825.0,0.0907521]
["bitfinex-derivatives","BTCF0:USTF0",1744769209149,0.119402,83828.0,83827.0,0.1193028]
["bitfinex-derivatives","BTCF0:USTF0",1744769209952,0.182802,83828.0,83827.0,0.1193028]
["bitfinex-derivatives","BTCF0:USTF0",1744769210956,0.178962,83825.0,83824.0,0.1193068]
["bitfinex-derivatives","BTCF0:USTF0",1744769212561,0.178962,83825.0,83824.0,0.1523068]
["bitfinex-derivatives","BTCF0:USTF0",1744769213456,0.180962,83825.0,83824.0,0.1523068]
["bitfinex-derivatives","BTCF0:USTF0",1744769216255,0.181042,83825.0,83824.0,0.1523068]
["bitfinex-derivatives","BTCF0:USTF0",1744769217653,0.181042,83825.0,83824.0,0.1193068]
["bitfinex-derivatives","BTCF0:USTF0",1744769219363,0.0596549,83823.0,83817.0,0.4204578]
["bitfinex-derivatives","BTCF0:USTF0",1744769219667,0.0617335,83825.0,83816.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744769219668,0.1193128,83820.0,83816.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744769219969,0.1193128,83820.0,83819.0,0.11949319]
["bitfinex-derivatives","BTCF0:USTF0",1744769223269,0.1213128,83820.0,83819.0,0.00017899]
["bitfinex-derivatives","BTCF0:USTF0",1744769223573,0.1213128,83820.0,83819.0,0.11949319]
["bitfinex-derivatives","BTCF0:USTF0",1744769224574,0.1213128,83820.0,83819.0,0.00017899]
["bitfinex-derivatives","BTCF0:USTF0",1744769225456,0.1213128,83820.0,83816.0,0.1193181]
["bitfinex-derivatives","BTCF0:USTF0",1744769225457,0.1193341,83805.0,83804.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744769225656,0.0596691,83803.0,83800.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744769225858,0.1193441,83798.0,83797.0,0.1193453]
["bitfinex-derivatives","BTCF0:USTF0",1744769226372,0.1193498,83794.0,83793.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744769226666,0.1193598,83787.0,83786.0,0.1280993]
["bitfinex-derivatives","BTCF0:USTF0",1744769226869,0.1193598,83787.0,83786.0,0.1193604]
["bitfinex-derivatives","BTCF0:USTF0",1744769227466,0.1193598,83787.0,83786.0,0.12834606]
["bitfinex-derivatives","BTCF0:USTF0",1744769227669,0.1193612,83786.0,83785.0,0.00017899]
["bitfinex-derivatives","BTCF0:USTF0",1744769228468,0.1523612,83786.0,83785.0,0.00017899]
["bitfinex-derivatives","BTCF0:USTF0",1744769229067,0.1193612,83786.0,83785.0,0.00017899]
["bitfinex-derivatives","BTCF0:USTF0",1744769229567,0.1193612,83786.0,83785.0,0.06187899]
["bitfinex-derivatives","BTCF0:USTF0",1744769229768,0.1194412,83786.0,83785.0,0.06187899]
["bitfinex-derivatives","BTCF0:USTF0",1744769230160,0.1194412,83786.0,83785.0,0.18124159]
["bitfinex-derivatives","BTCF0:USTF0",1744769230468,0.1518412,83786.0,83785.0,0.18124159]
["bitfinex-derivatives","BTCF0:USTF0",1744769231371,0.1818412,83786.0,83785.0,0.18224159]
["bitfinex-derivatives","BTCF0:USTF0",1744769234976,0.03008,83786.0,83785.0,0.18224159]
["bitfinex-derivatives","BTCF0:USTF0",1744769235270,0.4801439,83801.0,83800.0,0.1193412]
["bitfinex-derivatives","BTCF0:USTF0",1744769235472,0.3608,83801.0,83800.0,0.1193412]
["bitfinex-derivatives","BTCF0:USTF0",1744769235660,0.4801398,83801.0,83800.0,0.1193412]
["bitfinex-derivatives","BTCF0:USTF0",1744769235862,0.4802198,83801.0,83800.0,0.1193412]
["bitfinex-derivatives","BTCF0:USTF0",1744769236062,0.5111198,83801.0,83800.0,0.1193412]
["bitfinex-derivatives","BTCF0:USTF0",1744769236566,0.0596723,83798.0,83785.0,0.00017899]
["bitfinex-derivatives","BTCF0:USTF0",1744769236774,0.1193512,83794.0,83793.0,0.1193512]
["bitfinex-derivatives","BTCF0:USTF0",1744769237271,0.1815512,83794.0,83793.0,0.1193512]
["bitfinex-derivatives","BTCF0:USTF0",1744769237576,0.1815512,83794.0,83793.0,0.1501512]
["bitfinex-derivatives","BTCF0:USTF0",1744769237768,0.1815512,83794.0,83793.0,0.2098266]
["bitfinex-derivatives","BTCF0:USTF0",1744769238166,0.1815512,83794.0,83793.0,0.0924754]
["bitfinex-derivatives","BTCF0:USTF0",1744769239377,0.1502512,83794.0,83793.0,0.0924754]
["bitfinex-derivatives","BTCF0:USTF0",1744769240165,0.1502512,83794.0,83793.0,0.0904754]
["bitfinex-derivatives","BTCF0:USTF0",1744769240371,0.1502512,83794.0,83793.0,0.0944754]
["bitfinex-derivatives","BTCF0:USTF0",1744769243374,0.1502512,83794.0,83793.0,0.0636754]
["bitfinex-derivatives","BTCF0:USTF0",1744769243563,0.1831512,83794.0,83793.0,0.0636754]
["bitfinex-derivatives","BTCF0:USTF0",1744769243964,0.1831512,83794.0,83793.0,0.1284754]
["bitfinex-derivatives","BTCF0:USTF0",1744769244174,0.1502512,83794.0,83793.0,0.1284754]
["bitfinex-derivatives","BTCF0:USTF0",1744769244375,0.1502512,83794.0,83785.0,0.11954159]
["bitfinex-derivatives","BTCF0:USTF0",1744769244376,0.1193612,83786.0,83785.0,0.11954159]
["bitfinex-derivatives","BTCF0:USTF0",1744769245777,0.1193612,83786.0,83785.0,0.15224159]
["bitfinex-derivatives","BTCF0:USTF0",1744769246576,0.1193612,83786.0,83785.0,0.15424159]
["bitfinex-derivatives","BTCF0:USTF0",1744769246967,0.1193612,83786.0,83785.0,0.15524159]
["bitfinex-derivatives","BTCF0:USTF0",1744769247680,0.1193612,83786.0,83785.0,0.15424159]
["bitfinex-derivatives","BTCF0:USTF0",1744769247878,0.1193612,83786.0,83785.0,0.15524159]
["bitfinex-derivatives","BTCF0:USTF0",1744769248077,0.1194412,83786.0,83785.0,0.15524159]
["bitfinex-derivatives","BTCF0:USTF0",1744769251570,0.1815412,83786.0,83785.0,0.03587899]
["bitfinex-derivatives","BTCF0:USTF0",1744769252174,0.1815412,83786.0,83785.0,0.15524159]
["bitfinex-derivatives","BTCF0:USTF0",1744769252382,8e-05,83786.0,83785.0,0.15524159]
["bitfinex-derivatives","BTCF0:USTF0",1744769252576,0.1193552,83791.0,83790.0,0.1193555]
["bitfinex-derivatives","BTCF0:USTF0",1744769253275,0.1193552,83791.0,83790.0,0.1819555]
["bitfinex-derivatives","BTCF0:USTF0",1744769253770,0.00010801,83794.0,83793.0,0.1193512]
["bitfinex-derivatives","BTCF0:USTF0",1744769254869,0.11945781,83794.0,83793.0,0.1193512]
["bitfinex-derivatives","BTCF0:USTF0",1744769256080,0.11945781,83794.0,83772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744769256081,0.00010801,83794.0,83785.0,0.05986019]
["bitfinex-derivatives","BTCF0:USTF0",1744769256285,0.1193612,83786.0,83785.0,0.17921959]
["bitfinex-derivatives","BTCF0:USTF0",1744769257076,0.033,83786.0,83785.0,0.17921959]
["bitfinex-derivatives","BTCF0:USTF0",1744769257379,0.0596769,83792.0,83785.0,0.09416019]
["bitfinex-derivatives","BTCF0:USTF0",1744769257586,0.0926769,83792.0,83791.0,0.1193541]
["bitfinex-derivatives","BTCF0:USTF0",1744769258179,0.1523526,83792.0,83791.0,0.1193541]
["bitfinex-derivatives","BTCF0:USTF0",1744769258384,0.1524326,83792.0,83791.0,0.1193541]
["bitfinex-derivatives","BTCF0:USTF0",1744769258587,0.1524326,83792.0,83791.0,0.1833541]
["bitfinex-derivatives","BTCF0:USTF0",1744769259085,0.08124,83794.0,83793.0,0.1193512]
["bitfinex-derivatives","BTCF0:USTF0",1744769259273,0.2005898,83794.0,83793.0,0.1193512]
["bitfinex-derivatives","BTCF0:USTF0",1744769259877,0.08124,83794.0,83793.0,0.1193512]
["bitfinex-derivatives","BTCF0:USTF0",1744769260382,0.08132,83794.0,83793.0,0.1213512]
["bitfinex-derivatives","BTCF0:USTF0",1744769260581,8e-05,83794.0,83793.0,0.1213512]
["bitfinex-derivatives","BTCF0:USTF0",1744769261886,0.00017899,83802.0,83801.0,0.1193398]
["bitfinex-derivatives","BTCF0:USTF0",1744769262079,0.0003248,83802.0,83801.0,0.1193398]
["bitfinex-derivatives","BTCF0:USTF0",1744769262280,0.00017899,83802.0,83801.0,0.1193398]
["bitfinex-derivatives","BTCF0:USTF0",1744769262480,0.03345899,83802.0,83801.0,0.1824398]
["bitfinex-derivatives","BTCF0:USTF0",1744769262876,0.00025899,83802.0,83801.0,0.1824398]
["bitfinex-derivatives","BTCF0:USTF0",1744769263085,0.00017899,83802.0,83801.0,0.1824398]
["bitfinex-derivatives","BTCF0:USTF0",1744769263294,0.00025899,83802.0,83801.0,0.1824398]
["bitfinex-derivatives","BTCF0:USTF0",1744769264176,0.00025899,83802.0,83801.0,0.1844398]
["bitfinex-derivatives","BTCF0:USTF0",1744769264382,0.11959739,83802.0,83801.0,0.1844398]
["bitfinex-derivatives","BTCF0:USTF0",1744769265088,0.11959739,83802.0,83801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744769265285,0.18459739,83802.0,83801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744769265986,0.26583739,83802.0,83801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744769266180,0.62663739,83802.0,83801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744769266583,0.1193427,83799.0,83798.0,0.119344]
["bitfinex-derivatives","BTCF0:USTF0",1744769268286,0.59483799,83802.0,83801.0,0.1193398]
["bitfinex-derivatives","BTCF0:USTF0",1744769268685,0.62735799,83802.0,83801.0,0.1193398]
["bitfinex-derivatives","BTCF0:USTF0",1744769268886,0.62743799,83802.0,83801.0,0.1193398]
["bitfinex-derivatives","BTCF0:USTF0",1744769270689,0.636447,83802.0,83801.0,0.1193398]
["bitfinex-derivatives","BTCF0:USTF0",1744769273181,0.1193398,83801.0,83800.0,0.1504411]
["bitfinex-derivatives","BTCF0:USTF0",1744769273386,0.12834881,83801.0,83800.0,0.1193411]
["bitfinex-derivatives","BTCF0:USTF0",1744769273689,0.19224881,83801.0,83800.0,0.1193411]
["bitfinex-derivatives","BTCF0:USTF0",1744769274985,0.1193427,83799.0,83798.0,0.0596713]
["bitfinex-derivatives","BTCF0:USTF0",1744769275185,0.12835171,83799.0,83798.0,0.0596713]
["bitfinex-derivatives","BTCF0:USTF0",1744769276190,0.12835171,83799.0,83798.0,0.0606713]
["bitfinex-derivatives","BTCF0:USTF0",1744769277091,0.1193427,83799.0,83798.0,0.0606713]
["bitfinex-derivatives","BTCF0:USTF0",1744769279981,0.12832076,83799.0,83798.0,0.0606713]
["bitfinex-derivatives","BTCF0:USTF0",1744769280382,0.12832076,83799.0,83798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744769281693,0.12832076,83799.0,83798.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1744769281994,0.12832076,83799.0,83798.0,0.1533441]
["bitfinex-derivatives","BTCF0:USTF0",1744769282396,0.12832076,83799.0,83798.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1744769283093,0.1193427,83799.0,83798.0,0.1533441]
["bitfinex-derivatives","BTCF0:USTF0",1744769283296,0.0921706,83801.0,83800.0,0.1193412]
["bitfinex-derivatives","BTCF0:USTF0",1744769283501,0.0596706,83801.0,83800.0,0.1193412]
["bitfinex-derivatives","BTCF0:USTF0",1744769283896,0.0597506,83801.0,83800.0,0.1516412]
["bitfinex-derivatives","BTCF0:USTF0",1744769284784,0.0914506,83801.0,83800.0,0.1516412]
["bitfinex-derivatives","BTCF0:USTF0",1744769285591,0.0914506,83801.0,83800.0,0.1526412]
["bitfinex-derivatives","BTCF0:USTF0",1744769285791,8e-05,83801.0,83800.0,0.1526412]
["bitfinex-derivatives","BTCF0:USTF0",1744769286187,0.00017899,83802.0,83801.0,0.1193398]
["bitfinex-derivatives","BTCF0:USTF0",1744769286799,0.11951739,83802.0,83801.0,0.1517398]
["bitfinex-derivatives","BTCF0:USTF0",1744769286998,0.00017899,83802.0,83801.0,0.1517398]
["bitfinex-derivatives","BTCF0:USTF0",1744769287199,0.00017899,83802.0,83801.0,0.5125398]
["bitfinex-derivatives","BTCF0:USTF0",1744769287498,0.00025899,83802.0,83801.0,0.5125398]
["bitfinex-derivatives","BTCF0:USTF0",1744769288204,0.00017899,83802.0,83801.0,0.5125398]
["bitfinex-derivatives","BTCF0:USTF0",1744769288393,0.00025899,83802.0,83801.0,0.5125398]
["bitfinex-derivatives","BTCF0:USTF0",1744769288896,0.11959739,83802.0,83801.0,0.5145398]
["bitfinex-derivatives","BTCF0:USTF0",1744769290493,0.00025899,83802.0,83801.0,0.5145398]
["bitfinex-derivatives","BTCF0:USTF0",1744769291099,0.00017899,83802.0,83801.0,0.5145398]
["bitfinex-derivatives","BTCF0:USTF0",1744769292000,0.00025899,83802.0,83801.0,0.5145398]
["bitfinex-derivatives","BTCF0:USTF0",1744769298710,0.11959739,83802.0,83801.0,0.5145398]
["bitfinex-derivatives","BTCF0:USTF0",1744769299394,0.14959739,83802.0,83801.0,0.5145398]
["bitfinex-derivatives","BTCF0:USTF0",1744769300912,0.14959739,83802.0,83801.0,0.4821398]
["bitfinex-derivatives","BTCF0:USTF0",1744769301300,0.03025899,83802.0,83801.0,0.4821398]
["bitfinex-derivatives","BTCF0:USTF0",1744769301497,0.11959739,83802.0,83801.0,0.5128398]
["bitfinex-derivatives","BTCF0:USTF0",1744769302701,0.11951739,83802.0,83801.0,0.5128398]
["bitfinex-derivatives","BTCF0:USTF0",1744769303106,0.11959739,83802.0,83801.0,0.5128398]
["bitfinex-derivatives","BTCF0:USTF0",1744769303605,0.00025899,83802.0,83801.0,0.5128398]
["bitfinex-derivatives","BTCF0:USTF0",1744769304003,0.11959739,83802.0,83801.0,0.5128398]
["bitfinex-derivatives","BTCF0:USTF0",1744769304310,0.00025899,83802.0,83801.0,0.5128398]
["bitfinex-derivatives","BTCF0:USTF0",1744769304508,0.11959739,83802.0,83801.0,0.5128398]
["bitfinex-derivatives","BTCF0:USTF0",1744769305204,0.11951739,83802.0,83801.0,0.5128398]
["bitfinex-derivatives","BTCF0:USTF0",1744769305407,0.11959739,83802.0,83801.0,0.5128398]
["bitfinex-derivatives","BTCF0:USTF0",1744769305602,0.11959739,83802.0,83801.0,0.4821398]
["bitfinex-derivatives","BTCF0:USTF0",1744769307613,0.11959739,83802.0,83801.0,0.1213398]
["bitfinex-derivatives","BTCF0:USTF0",1744769309203,0.48039739,83802.0,83801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744769309404,0.36105899,83802.0,83801.0,0.1213398]
["bitfinex-derivatives","BTCF0:USTF0",1744769309606,0.00025899,83802.0,83801.0,0.1213398]
["bitfinex-derivatives","BTCF0:USTF0",1744769309905,0.00025899,83802.0,83801.0,0.4821398]
["bitfinex-derivatives","BTCF0:USTF0",1744769310106,0.00017899,83802.0,83801.0,0.4821398]
["bitfinex-derivatives","BTCF0:USTF0",1744769310304,0.00025899,83802.0,83801.0,0.5143398]
["bitfinex-derivatives","BTCF0:USTF0",1744769310607,0.00025899,83802.0,83801.0,0.5466398]
["bitfinex-derivatives","BTCF0:USTF0",1744769310802,0.00025899,83802.0,83801.0,0.5456398]
["bitfinex-derivatives","BTCF0:USTF0",1744769311197,0.00025899,83802.0,83801.0,0.5446398]
["bitfinex-derivatives","BTCF0:USTF0",1744769311604,0.00025899,83802.0,83801.0,0.5456398]
["bitfinex-derivatives","BTCF0:USTF0",1744769311901,0.00025899,83802.0,83801.0,0.5466398]
["bitfinex-derivatives","BTCF0:USTF0",1744769312107,0.08112,83825.0,83801.0,0.5873]
["bitfinex-derivatives","BTCF0:USTF0",1744769312409,0.2004256,83825.0,83824.0,0.1193071]
["bitfinex-derivatives","BTCF0:USTF0",1744769313405,0.2318256,83825.0,83824.0,0.1193071]
["bitfinex-derivatives","BTCF0:USTF0",1744769313621,0.4204515,83827.0,83826.0,0.1193042]
["bitfinex-derivatives","BTCF0:USTF0",1744769313807,0.4518515,83827.0,83826.0,0.1193042]
["bitfinex-derivatives","BTCF0:USTF0",1744769314511,0.4518515,83827.0,83826.0,0.12820752]
["bitfinex-derivatives","BTCF0:USTF0",1744769315310,0.4538515,83827.0,83826.0,0.12820752]
["bitfinex-derivatives","BTCF0:USTF0",1744769321319,0.5135028,83827.0,83826.0,0.16030752]
["bitfinex-derivatives","BTCF0:USTF0",1744769322724,0.1527028,83827.0,83826.0,0.16030752]
["bitfinex-derivatives","BTCF0:USTF0",1744769324625,0.1527028,83827.0,83826.0,0.12820752]
["bitfinex-derivatives","BTCF0:USTF0",1744769326726,0.1193099,83822.0,83821.0,0.0596551]
["bitfinex-derivatives","BTCF0:USTF0",1744769327629,0.1849099,83822.0,83821.0,0.0596551]
["bitfinex-derivatives","BTCF0:USTF0",1744769328128,0.1859099,83822.0,83821.0,0.0596551]
["bitfinex-derivatives","BTCF0:USTF0",1744769329821,0.1859099,83822.0,83821.0,0.06854201]
["bitfinex-derivatives","BTCF0:USTF0",1744769335232,0.1535099,83822.0,83821.0,0.06854201]
["bitfinex-derivatives","BTCF0:USTF0",1744769340236,0.1203099,83822.0,83821.0,0.06854201]
["bitfinex-derivatives","BTCF0:USTF0",1744769340427,0.001,83822.0,83821.0,0.06854201]
["bitfinex-derivatives","BTCF0:USTF0",1744769340629,0.1203099,83822.0,83821.0,0.06854201]
["bitfinex-derivatives","BTCF0:USTF0",1744769341638,0.001,83822.0,83821.0,0.06854201]
["bitfinex-derivatives","BTCF0:USTF0",1744769342024,0.0001,83828.0,83827.0,0.1193028]
["bitfinex-derivatives","BTCF0:USTF0",1744769342224,0.0001,83828.0,83827.0,0.4801028]
["bitfinex-derivatives","BTCF0:USTF0",1744769343029,0.00020801,83828.0,83827.0,0.4801028]
["bitfinex-derivatives","BTCF0:USTF0",1744769344231,0.11950941,83828.0,83827.0,0.4821028]
["bitfinex-derivatives","BTCF0:USTF0",1744769344434,0.00020801,83828.0,83827.0,0.4821028]
["bitfinex-derivatives","BTCF0:USTF0",1744769344748,0.00020801,83828.0,83827.0,0.4831028]
["bitfinex-derivatives","BTCF0:USTF0",1744769346238,0.0321,83840.0,83837.0,0.1192886]
["bitfinex-derivatives","BTCF0:USTF0",1744769346434,0.03229684,83840.0,83837.0,0.1192886]
["bitfinex-derivatives","BTCF0:USTF0",1744769346634,0.0321,83840.0,83837.0,0.1192886]
["bitfinex-derivatives","BTCF0:USTF0",1744769346846,0.00518,83838.0,83837.0,0.1192886]
["bitfinex-derivatives","BTCF0:USTF0",1744769347033,0.00518,83838.0,83837.0,0.1808886]
["bitfinex-derivatives","BTCF0:USTF0",1744769347737,0.0051,83838.0,83837.0,0.1808886]
["bitfinex-derivatives","BTCF0:USTF0",1744769347939,0.00518,83838.0,83837.0,0.1808886]
["bitfinex-derivatives","BTCF0:USTF0",1744769348642,0.1244671,83838.0,83837.0,0.1808886]
["bitfinex-derivatives","BTCF0:USTF0",1744769349547,0.1551671,83838.0,83837.0,0.1808886]
["bitfinex-derivatives","BTCF0:USTF0",1744769350044,0.1853671,83838.0,83837.0,0.1808886]
["bitfinex-derivatives","BTCF0:USTF0",1744769350746,0.1244671,83838.0,83837.0,0.1808886]
["bitfinex-derivatives","BTCF0:USTF0",1744769355643,0.00518,83838.0,83837.0,0.1808886]
["bitfinex-derivatives","BTCF0:USTF0",1744769355837,0.1244671,83838.0,83837.0,0.1808886]
["bitfinex-derivatives","BTCF0:USTF0",1744769356043,0.00518,83838.0,83837.0,0.1808886]
["bitfinex-derivatives","BTCF0:USTF0",1744769356249,0.0051,83838.0,83837.0,0.5416886]
["bitfinex-derivatives","BTCF0:USTF0",1744769356547,0.00518,83838.0,83837.0,0.5416886]
["bitfinex-derivatives","BTCF0:USTF0",1744769357041,0.0051,83838.0,83837.0,0.5416886]
["bitfinex-derivatives","BTCF0:USTF0",1744769357249,0.00518,83838.0,83837.0,0.5416886]
["bitfinex-derivatives","BTCF0:USTF0",1744769357844,0.00014581,83849.0,83841.0,0.0596409]
["bitfinex-derivatives","BTCF0:USTF0",1744769358045,0.1193736,83848.0,83847.0,0.1192743]
["bitfinex-derivatives","BTCF0:USTF0",1744769358543,0.1822536,83848.0,83847.0,0.1192743]
["bitfinex-derivatives","BTCF0:USTF0",1744769358745,0.06298,83848.0,83847.0,0.1494743]
["bitfinex-derivatives","BTCF0:USTF0",1744769358944,0.1822529,83848.0,83847.0,0.1807743]
["bitfinex-derivatives","BTCF0:USTF0",1744769359139,0.06498,83848.0,83847.0,0.1807743]
["bitfinex-derivatives","BTCF0:USTF0",1744769359444,0.03258,83848.0,83847.0,0.1807743]
["bitfinex-derivatives","BTCF0:USTF0",1744769360137,0.0325,83848.0,83847.0,0.19632957]
["bitfinex-derivatives","BTCF0:USTF0",1744769360543,0.03058,83848.0,83847.0,0.19632957]
["bitfinex-derivatives","BTCF0:USTF0",1744769360750,0.03258,83848.0,83847.0,0.19632957]
["bitfinex-derivatives","BTCF0:USTF0",1744769361041,0.03258,83848.0,83847.0,0.1807743]
["bitfinex-derivatives","BTCF0:USTF0",1744769363238,0.00218,83848.0,83847.0,0.1807743]
["bitfinex-derivatives","BTCF0:USTF0",1744769363438,0.00010801,83853.0,83852.0,0.1192672]
["bitfinex-derivatives","BTCF0:USTF0",1744769363641,0.0001,83858.0,83853.0,0.0596324]
["bitfinex-derivatives","BTCF0:USTF0",1744769363845,0.00020801,83858.0,83857.0,0.1192601]
["bitfinex-derivatives","BTCF0:USTF0",1744769364242,0.0001,83858.0,83857.0,0.1192601]
["bitfinex-derivatives","BTCF0:USTF0",1744769364439,0.00018,83858.0,83857.0,0.1192601]
["bitfinex-derivatives","BTCF0:USTF0",1744769365549,0.00218,83858.0,83857.0,0.1192601]
["bitfinex-derivatives","BTCF0:USTF0",1744769365741,0.005,83864.0,83863.0,0.1192516]
["bitfinex-derivatives","BTCF0:USTF0",1744769366943,0.005,83864.0,83863.0,0.1202516]
["bitfinex-derivatives","BTCF0:USTF0",1744769367659,0.005,83864.0,83863.0,0.1292335]
["bitfinex-derivatives","BTCF0:USTF0",1744769367855,0.1789491,83878.0,83863.0,0.5507819]
["bitfinex-derivatives","BTCF0:USTF0",1744769368155,0.0001,83878.0,83877.0,0.1192317]
["bitfinex-derivatives","BTCF0:USTF0",1744769368454,0.1194103,83878.0,83877.0,0.1192317]
["bitfinex-derivatives","BTCF0:USTF0",1744769368641,0.00018,83878.0,83877.0,0.1192317]
["bitfinex-derivatives","BTCF0:USTF0",1744769368846,0.00018,83878.0,83877.0,0.1515317]
["bitfinex-derivatives","BTCF0:USTF0",1744769369242,0.00018,83878.0,83877.0,0.1823317]
["bitfinex-derivatives","BTCF0:USTF0",1744769369751,0.0001,83878.0,83877.0,0.1823317]
["bitfinex-derivatives","BTCF0:USTF0",1744769369952,0.1194103,83878.0,83877.0,0.1500317]
["bitfinex-derivatives","BTCF0:USTF0",1744769370348,0.00018,83878.0,83868.0,0.0596221]
["bitfinex-derivatives","BTCF0:USTF0",1744769370545,0.0596209,83870.0,83864.0,0.0596247]
["bitfinex-derivatives","BTCF0:USTF0",1744769370751,0.1192487,83865.0,83864.0,0.0596247]
["bitfinex-derivatives","BTCF0:USTF0",1744769370958,0.0596235,83867.0,83866.0,0.1192473]
["bitfinex-derivatives","BTCF0:USTF0",1744769371647,0.0597035,83867.0,83866.0,0.1192473]
["bitfinex-derivatives","BTCF0:USTF0",1744769371843,0.00010801,83874.0,83873.0,0.1192374]
["bitfinex-derivatives","BTCF0:USTF0",1744769372251,0.0596169,83876.0,83875.0,0.1788483]
["bitfinex-derivatives","BTCF0:USTF0",1744769372549,0.0312,83877.0,83876.0,0.1192331]
["bitfinex-derivatives","BTCF0:USTF0",1744769372749,0.0001,83878.0,83877.0,0.1192317]
["bitfinex-derivatives","BTCF0:USTF0",1744769372953,0.1193303,83878.0,83877.0,0.1812317]
["bitfinex-derivatives","BTCF0:USTF0",1744769373749,0.0001,83878.0,83877.0,0.1812317]
["bitfinex-derivatives","BTCF0:USTF0",1744769374349,0.00018,83878.0,83877.0,0.1812317]
["bitfinex-derivatives","BTCF0:USTF0",1744769374545,0.1194103,83878.0,83877.0,0.1812317]
["bitfinex-derivatives","BTCF0:USTF0",1744769374745,0.1509103,83878.0,83877.0,0.1510317]
["bitfinex-derivatives","BTCF0:USTF0",1744769375456,0.1509103,83878.0,83877.0,0.1192317]
["bitfinex-derivatives","BTCF0:USTF0",1744769377357,0.0596167,83876.0,83873.0,0.1192364]
["bitfinex-derivatives","BTCF0:USTF0",1744769377559,0.1192374,83874.0,83873.0,0.090418]
["bitfinex-derivatives","BTCF0:USTF0",1744769378057,0.1492374,83874.0,83873.0,0.090418]
["bitfinex-derivatives","BTCF0:USTF0",1744769379646,0.1192374,83874.0,83873.0,0.090418]
["bitfinex-derivatives","BTCF0:USTF0",1744769379852,0.1492374,83874.0,83873.0,0.121518]
["bitfinex-derivatives","BTCF0:USTF0",1744769380047,0.1492374,83874.0,83873.0,0.090418]
["bitfinex-derivatives","BTCF0:USTF0",1744769380460,0.1492374,83874.0,83873.0,0.121518]
["bitfinex-derivatives","BTCF0:USTF0",1744769381246,0.1492374,83874.0,83873.0,0.090418]
["bitfinex-derivatives","BTCF0:USTF0",1744769381961,0.1788616,83872.0,83871.0,0.1192396]
["bitfinex-derivatives","BTCF0:USTF0",1744769382257,0.05962,83872.0,83871.0,0.1192396]
["bitfinex-derivatives","BTCF0:USTF0",1744769382447,0.1192502,83864.0,83862.0,0.059626]
["bitfinex-derivatives","BTCF0:USTF0",1744769382647,0.0596253,83864.0,83860.0,0.1788793]
["bitfinex-derivatives","BTCF0:USTF0",1744769382955,0.1192544,83861.0,83860.0,0.238507]
["bitfinex-derivatives","BTCF0:USTF0",1744769384760,0.1192544,83861.0,83860.0,0.239507]
["bitfinex-derivatives","BTCF0:USTF0",1744769385549,0.1192544,83861.0,83860.0,0.0606277]
["bitfinex-derivatives","BTCF0:USTF0",1744769387559,0.1502544,83861.0,83860.0,0.0606277]
["bitfinex-derivatives","BTCF0:USTF0",1744769387768,0.5110544,83861.0,83860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744769388255,0.5110544,83861.0,83860.0,0.1202559]
["bitfinex-derivatives","BTCF0:USTF0",1744769392762,0.3608,83877.0,83876.0,0.1192331]
["bitfinex-derivatives","BTCF0:USTF0",1744769392965,0.1521352,83877.0,83876.0,0.1192331]
["bitfinex-derivatives","BTCF0:USTF0",1744769393155,0.1844317,83877.0,83876.0,0.1192331]
["bitfinex-derivatives","BTCF0:USTF0",1744769393561,0.1845117,83877.0,83876.0,0.1192331]
["bitfinex-derivatives","BTCF0:USTF0",1744769394662,0.1788764,83868.0,83867.0,0.1788605]
["bitfinex-derivatives","BTCF0:USTF0",1744769395663,0.2385012,83868.0,83867.0,0.1788605]
["bitfinex-derivatives","BTCF0:USTF0",1744769396661,0.2981261,83868.0,83867.0,0.1788605]
["bitfinex-derivatives","BTCF0:USTF0",1744769396864,0.1192496,83868.0,83867.0,0.1788605]
["bitfinex-derivatives","BTCF0:USTF0",1744769397675,0.1192496,83868.0,83867.0,0.2110605]
["bitfinex-derivatives","BTCF0:USTF0",1744769400658,0.0596248,83868.0,83843.0,0.0596398]
["bitfinex-derivatives","BTCF0:USTF0",1744769400865,0.1192516,83863.0,83862.0,0.1499506]
["bitfinex-derivatives","BTCF0:USTF0",1744769401860,0.1826516,83863.0,83862.0,0.1499506]
["bitfinex-derivatives","BTCF0:USTF0",1744769403063,0.1826516,83863.0,83862.0,0.1825506]
["bitfinex-derivatives","BTCF0:USTF0",1744769403672,0.1826516,83863.0,83862.0,0.1835506]
["bitfinex-derivatives","BTCF0:USTF0",1744769404373,0.1826516,83863.0,83862.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1744769404563,0.1826516,83863.0,83862.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744769405270,0.19439097,83863.0,83862.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744769405672,0.19439097,83863.0,83862.0,0.150953]
["bitfinex-derivatives","BTCF0:USTF0",1744769406063,0.1520516,83863.0,83862.0,0.149953]
["bitfinex-derivatives","BTCF0:USTF0",1744769406260,0.1192516,83863.0,83862.0,0.181453]
["bitfinex-derivatives","BTCF0:USTF0",1744769406464,0.0596236,83867.0,83865.0,0.0596239]
["bitfinex-derivatives","BTCF0:USTF0",1744769406668,0.0596236,83867.0,83866.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1744769407770,0.0596236,83867.0,83866.0,0.2125431]
["bitfinex-derivatives","BTCF0:USTF0",1744769408871,0.0925236,83867.0,83866.0,0.2125431]
["bitfinex-derivatives","BTCF0:USTF0",1744769409368,0.0925236,83867.0,83866.0,0.1814431]
["bitfinex-derivatives","BTCF0:USTF0",1744769409572,0.1237236,83867.0,83866.0,0.1814431]
["bitfinex-derivatives","BTCF0:USTF0",1744769410279,0.1788787,83864.0,83861.0,0.0088582]
["bitfinex-derivatives","BTCF0:USTF0",1744769410574,0.1521516,83863.0,83862.0,0.149753]
["bitfinex-derivatives","BTCF0:USTF0",1744769412467,0.1521516,83863.0,83862.0,0.150753]
["bitfinex-derivatives","BTCF0:USTF0",1744769412668,0.1521516,83863.0,83862.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744769412978,0.1521516,83863.0,83862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744769414574,0.1521516,83863.0,83862.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744769414876,0.1521516,83863.0,83862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744769415069,0.0329,83863.0,83855.0,0.00017888]
["bitfinex-derivatives","BTCF0:USTF0",1744769415275,0.1192772,83845.0,83844.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744769415483,0.1192772,83845.0,83844.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1744769415681,0.1192772,83845.0,83844.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744769416383,0.1512772,83845.0,83844.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744769416878,0.1192857,83839.0,83838.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744769417083,0.21416394,83839.0,83838.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744769417583,0.21416394,83839.0,83838.0,0.1498871]
["bitfinex-derivatives","BTCF0:USTF0",1744769417882,0.2022457,83839.0,83838.0,0.1498871]
["bitfinex-derivatives","BTCF0:USTF0",1744769418184,0.2022457,83839.0,83838.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744769418374,0.1192871,83838.0,83837.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744769418572,0.1495871,83838.0,83837.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744769419482,0.1193042,83826.0,83825.0,0.1193054]
["bitfinex-derivatives","BTCF0:USTF0",1744769419787,0.1193042,83826.0,83825.0,0.1789575]
["bitfinex-derivatives","BTCF0:USTF0",1744769419982,0.1193042,83826.0,83825.0,0.0596521]
["bitfinex-derivatives","BTCF0:USTF0",1744769420186,0.1193042,83826.0,83825.0,0.09985461]
["bitfinex-derivatives","BTCF0:USTF0",1744769420876,0.1193042,83826.0,83825.0,0.13225461]
["bitfinex-derivatives","BTCF0:USTF0",1744769421672,0.1193042,83826.0,83825.0,0.13425461]
["bitfinex-derivatives","BTCF0:USTF0",1744769421878,0.1193042,83826.0,83825.0,0.07460251]
["bitfinex-derivatives","BTCF0:USTF0",1744769422085,0.1193042,83826.0,83825.0,0.04350251]
["bitfinex-derivatives","BTCF0:USTF0",1744769422281,0.1193042,83826.0,83825.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1744769422473,0.1193042,83826.0,83825.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1744769422680,0.1193042,83826.0,83825.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1744769422987,0.1193042,83826.0,83825.0,0.16381788]
["bitfinex-derivatives","BTCF0:USTF0",1744769423174,0.2022642,83826.0,83825.0,0.16381788]
["bitfinex-derivatives","BTCF0:USTF0",1744769424582,0.2022642,83826.0,83825.0,0.04351228]
["bitfinex-derivatives","BTCF0:USTF0",1744769424974,0.2022642,83826.0,83825.0,0.07461228]
["bitfinex-derivatives","BTCF0:USTF0",1744769425881,0.2022642,83826.0,83825.0,0.19391788]
["bitfinex-derivatives","BTCF0:USTF0",1744769428689,0.2022642,83826.0,83825.0,0.07461228]
["bitfinex-derivatives","BTCF0:USTF0",1744769428983,0.2322642,83826.0,83825.0,0.07461228]
["bitfinex-derivatives","BTCF0:USTF0",1744769429784,0.2322642,83826.0,83825.0,0.19391788]
["bitfinex-derivatives","BTCF0:USTF0",1744769429987,0.2322642,83826.0,83825.0,0.07461228]
["bitfinex-derivatives","BTCF0:USTF0",1744769431875,0.0596513,83828.0,83827.0,0.1193028]
["bitfinex-derivatives","BTCF0:USTF0",1744769432079,0.00010801,83833.0,83829.0,0.0596496]
["bitfinex-derivatives","BTCF0:USTF0",1744769432383,0.00010801,83833.0,83832.0,0.1192957]
["bitfinex-derivatives","BTCF0:USTF0",1744769432578,0.00017888,83834.0,83833.0,0.1192943]
["bitfinex-derivatives","BTCF0:USTF0",1744769434578,0.11947168,83834.0,83833.0,0.1192943]
["bitfinex-derivatives","BTCF0:USTF0",1744769441187,0.1192957,83832.0,83831.0,0.0596479]
["bitfinex-derivatives","BTCF0:USTF0",1744769441485,0.4800957,83832.0,83831.0,0.0596479]
["bitfinex-derivatives","BTCF0:USTF0",1744769441686,0.4800957,83832.0,83831.0,0.0929479]
["bitfinex-derivatives","BTCF0:USTF0",1744769443696,0.1193014,83828.0,83827.0,0.0596513]
["bitfinex-derivatives","BTCF0:USTF0",1744769445192,0.1193014,83828.0,83827.0,0.0606513]
["bitfinex-derivatives","BTCF0:USTF0",1744769445497,0.1193014,83828.0,83827.0,0.0616513]
["bitfinex-derivatives","BTCF0:USTF0",1744769446707,0.1193014,83828.0,83827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744769447291,0.1808014,83828.0,83827.0,0.1213028]
["bitfinex-derivatives","BTCF0:USTF0",1744769447694,0.1808014,83828.0,83827.0,0.1203028]
["bitfinex-derivatives","BTCF0:USTF0",1744769447895,0.1808014,83828.0,83827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744769448297,0.1808014,83828.0,83827.0,0.1213028]
["bitfinex-derivatives","BTCF0:USTF0",1744769448499,0.1808014,83828.0,83827.0,0.1203028]
["bitfinex-derivatives","BTCF0:USTF0",1744769448795,0.2625614,83828.0,83827.0,0.1203028]
["bitfinex-derivatives","BTCF0:USTF0",1744769450295,0.2625614,83828.0,83827.0,0.1193028]
["bitfinex-derivatives","BTCF0:USTF0",1744769450501,0.2625614,83828.0,83827.0,0.1203028]
["bitfinex-derivatives","BTCF0:USTF0",1744769451999,0.08176,83828.0,83827.0,0.1203028]
["bitfinex-derivatives","BTCF0:USTF0",1744769452204,0.00017888,83834.0,83833.0,0.1192943]
["bitfinex-derivatives","BTCF0:USTF0",1744769452400,0.11957969,83834.0,83833.0,0.1192943]
["bitfinex-derivatives","BTCF0:USTF0",1744769453206,0.00028689,83834.0,83833.0,0.1192943]
["bitfinex-derivatives","BTCF0:USTF0",1744769454304,0.11957969,83834.0,83833.0,0.1192943]
["bitfinex-derivatives","BTCF0:USTF0",1744769454702,0.11957969,83834.0,83833.0,0.1504943]
["bitfinex-derivatives","BTCF0:USTF0",1744769458409,0.15017969,83834.0,83833.0,0.1504943]
["bitfinex-derivatives","BTCF0:USTF0",1744769459208,0.20982679,83834.0,83833.0,0.1192943]
["bitfinex-derivatives","BTCF0:USTF0",1744769459401,0.26947389,83834.0,83833.0,0.1192943]
["bitfinex-derivatives","BTCF0:USTF0",1744769460309,0.15018109,83834.0,83833.0,0.1192943]
["bitfinex-derivatives","BTCF0:USTF0",1744769460510,0.09053399,83834.0,83833.0,0.1192943]
["bitfinex-derivatives","BTCF0:USTF0",1744769460712,0.09053399,83834.0,83833.0,0.1495943]
["bitfinex-derivatives","BTCF0:USTF0",1744769462203,0.00028689,83834.0,83833.0,0.5103943]
["bitfinex-derivatives","BTCF0:USTF0",1744769462803,0.00017888,83834.0,83833.0,0.5103943]
["bitfinex-derivatives","BTCF0:USTF0",1744769463608,0.00025888,83834.0,83833.0,0.5103943]
["bitfinex-derivatives","BTCF0:USTF0",1744769472811,0.00014581,83845.0,83834.0,0.0596464]
["bitfinex-derivatives","BTCF0:USTF0",1744769473012,0.00014581,83845.0,83844.0,0.4800786]
["bitfinex-derivatives","BTCF0:USTF0",1744769473216,0.0311,83852.0,83851.0,0.1192687]
["bitfinex-derivatives","BTCF0:USTF0",1744769473409,0.03120801,83852.0,83851.0,0.1192687]
["bitfinex-derivatives","BTCF0:USTF0",1744769473610,0.03120801,83852.0,83851.0,0.4800687]
["bitfinex-derivatives","BTCF0:USTF0",1744769474021,0.03120801,83852.0,83851.0,0.5422687]
["bitfinex-derivatives","BTCF0:USTF0",1744769475717,0.0311,83852.0,83851.0,0.5422687]
["bitfinex-derivatives","BTCF0:USTF0",1744769475914,0.03118,83852.0,83851.0,0.5422687]
["bitfinex-derivatives","BTCF0:USTF0",1744769476416,0.03118,83852.0,83851.0,0.5432687]
["bitfinex-derivatives","BTCF0:USTF0",1744769482129,0.08108,83853.0,83852.0,0.1192672]
["bitfinex-derivatives","BTCF0:USTF0",1744769482324,0.0319,83857.0,83856.0,0.1192615]
["bitfinex-derivatives","BTCF0:USTF0",1744769482525,0.0596321,83855.0,83851.0,0.1202644]
["bitfinex-derivatives","BTCF0:USTF0",1744769482727,0.1192786,83844.0,83834.0,0.0596464]
["bitfinex-derivatives","BTCF0:USTF0",1744769482927,0.1192786,83844.0,83838.0,0.1192867]
["bitfinex-derivatives","BTCF0:USTF0",1744769483121,0.1789449,83833.0,83832.0,0.1192943]
["bitfinex-derivatives","BTCF0:USTF0",1744769483729,0.2752449,83833.0,83832.0,0.1192943]
["bitfinex-derivatives","BTCF0:USTF0",1744769484928,0.2752449,83833.0,83832.0,0.1212943]
["bitfinex-derivatives","BTCF0:USTF0",1744769485629,0.2752449,83833.0,83832.0,0.1232943]
["bitfinex-derivatives","BTCF0:USTF0",1744769487622,0.2752449,83833.0,83832.0,0.1212943]
["bitfinex-derivatives","BTCF0:USTF0",1744769487830,0.2752449,83833.0,83832.0,0.1232943]
["bitfinex-derivatives","BTCF0:USTF0",1744769490433,0.2752449,83833.0,83832.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744769490935,0.3563249,83833.0,83832.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744769491432,0.3563249,83833.0,83832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744769491729,0.1192971,83831.0,83830.0,0.1192982]
["bitfinex-derivatives","BTCF0:USTF0",1744769492128,0.1193771,83831.0,83830.0,0.1192982]
["bitfinex-derivatives","BTCF0:USTF0",1744769492726,0.1193771,83831.0,83830.0,0.1505982]
["bitfinex-derivatives","BTCF0:USTF0",1744769494335,0.1193771,83831.0,83830.0,0.1192982]
["bitfinex-derivatives","BTCF0:USTF0",1744769494530,0.1193771,83831.0,83830.0,0.1222982]
["bitfinex-derivatives","BTCF0:USTF0",1744769494731,0.1193771,83831.0,83830.0,0.1242982]
["bitfinex-derivatives","BTCF0:USTF0",1744769495532,0.1193771,83831.0,83830.0,0.1212982]
["bitfinex-derivatives","BTCF0:USTF0",1744769495735,0.1193771,83831.0,83830.0,0.1232982]
["bitfinex-derivatives","BTCF0:USTF0",1744769495924,0.1193771,83831.0,83830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744769496422,0.1193771,83831.0,83830.0,0.1232985]
["bitfinex-derivatives","BTCF0:USTF0",1744769496629,0.1192971,83831.0,83830.0,0.1232985]
["bitfinex-derivatives","BTCF0:USTF0",1744769496830,0.1193771,83831.0,83830.0,0.1232985]
["bitfinex-derivatives","BTCF0:USTF0",1744769497227,0.1193771,83831.0,83830.0,0.1542985]
["bitfinex-derivatives","BTCF0:USTF0",1744769497541,0.1193771,83831.0,83830.0,0.1522985]
["bitfinex-derivatives","BTCF0:USTF0",1744769497835,0.1193771,83831.0,83830.0,0.1512985]
["bitfinex-derivatives","BTCF0:USTF0",1744769499331,0.1193771,83831.0,83830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744769500637,0.1193028,83827.0,83826.0,0.480104]
["bitfinex-derivatives","BTCF0:USTF0",1744769501339,0.1193028,83827.0,83826.0,0.4801042]
["bitfinex-derivatives","BTCF0:USTF0",1744769501540,0.1499028,83827.0,83826.0,0.4801042]
["bitfinex-derivatives","BTCF0:USTF0",1744769501839,0.1499028,83827.0,83826.0,0.4811042]
["bitfinex-derivatives","BTCF0:USTF0",1744769502030,0.1499028,83827.0,83826.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744769502224,0.1499028,83827.0,83826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744769502836,0.1499028,83827.0,83826.0,0.1203042]
["bitfinex-derivatives","BTCF0:USTF0",1744769503238,0.1499028,83827.0,83826.0,0.1514042]
["bitfinex-derivatives","BTCF0:USTF0",1744769509746,0.1499028,83827.0,83826.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744769509934,0.1499028,83827.0,83826.0,0.1514042]
["bitfinex-derivatives","BTCF0:USTF0",1744769512138,0.1499028,83827.0,83826.0,0.1833042]
["bitfinex-derivatives","BTCF0:USTF0",1744769516448,0.1193028,83827.0,83826.0,0.1833042]
["bitfinex-derivatives","BTCF0:USTF0",1744769516746,0.1513014,83828.0,83827.0,0.1193028]
["bitfinex-derivatives","BTCF0:USTF0",1744769516946,0.1513014,83828.0,83827.0,0.1507028]
["bitfinex-derivatives","BTCF0:USTF0",1744769517149,0.1513014,83828.0,83827.0,0.1835028]
["bitfinex-derivatives","BTCF0:USTF0",1744769518047,0.1513014,83828.0,83827.0,0.1845028]
["bitfinex-derivatives","BTCF0:USTF0",1744769519448,0.032,83828.0,83827.0,0.1845028]
["bitfinex-derivatives","BTCF0:USTF0",1744769519754,0.08104,83835.0,83834.0,0.1192928]
["bitfinex-derivatives","BTCF0:USTF0",1744769519952,0.08123684,83835.0,83834.0,0.4800928]
["bitfinex-derivatives","BTCF0:USTF0",1744769520553,0.08123684,83835.0,83834.0,0.1192928]
["bitfinex-derivatives","BTCF0:USTF0",1744769520750,0.08123684,83835.0,83834.0,0.2139928]
["bitfinex-derivatives","BTCF0:USTF0",1744769521145,0.00019684,83835.0,83834.0,0.8247928]
["bitfinex-derivatives","BTCF0:USTF0",1744769521352,0.00017888,83841.0,83838.0,0.1192871]
["bitfinex-derivatives","BTCF0:USTF0",1744769521539,0.00017888,83841.0,83838.0,0.3692871]
["bitfinex-derivatives","BTCF0:USTF0",1744769521744,0.00017888,83841.0,83840.0,0.1192843]
["bitfinex-derivatives","BTCF0:USTF0",1744769523047,0.00025888,83841.0,83840.0,0.1192843]
["bitfinex-derivatives","BTCF0:USTF0",1744769523653,0.00017888,83841.0,83840.0,0.1192843]
["bitfinex-derivatives","BTCF0:USTF0",1744769523952,0.00025888,83841.0,83840.0,0.1202843]
["bitfinex-derivatives","BTCF0:USTF0",1744769526145,0.00025888,83841.0,83840.0,0.1192843]
["bitfinex-derivatives","BTCF0:USTF0",1744769526346,0.00025888,83841.0,83840.0,0.1242843]
["bitfinex-derivatives","BTCF0:USTF0",1744769527054,0.00025888,83841.0,83840.0,0.1252843]
["bitfinex-derivatives","BTCF0:USTF0",1744769528161,0.00025888,83841.0,83840.0,0.1352843]
["bitfinex-derivatives","BTCF0:USTF0",1744769529153,0.00017888,83841.0,83840.0,0.1452843]
["bitfinex-derivatives","BTCF0:USTF0",1744769529453,0.00014581,83856.0,83855.0,0.119263]
["bitfinex-derivatives","BTCF0:USTF0",1744769529653,0.086,83864.0,83863.0,0.1192516]
["bitfinex-derivatives","BTCF0:USTF0",1744769529847,0.1166,83864.0,83863.0,0.1192516]
["bitfinex-derivatives","BTCF0:USTF0",1744769530449,0.0356,83864.0,83863.0,0.1192516]
["bitfinex-derivatives","BTCF0:USTF0",1744769530654,0.0356,83864.0,83863.0,0.1856516]
["bitfinex-derivatives","BTCF0:USTF0",1744769530853,0.03568,83864.0,83863.0,0.1856516]
["bitfinex-derivatives","BTCF0:USTF0",1744769532055,0.00508,83864.0,83863.0,0.1856516]
["bitfinex-derivatives","BTCF0:USTF0",1744769532648,0.005,83864.0,83863.0,0.1856516]
["bitfinex-derivatives","BTCF0:USTF0",1744769532849,0.00508,83864.0,83863.0,0.1856516]
["bitfinex-derivatives","BTCF0:USTF0",1744769533051,0.00017851,83872.0,83871.0,0.1192402]
["bitfinex-derivatives","BTCF0:USTF0",1744769533750,0.00025851,83872.0,83871.0,0.1192402]
["bitfinex-derivatives","BTCF0:USTF0",1744769534152,0.00025851,83872.0,83871.0,0.1810402]
["bitfinex-derivatives","BTCF0:USTF0",1744769535561,0.11949731,83872.0,83871.0,0.1495402]
["bitfinex-derivatives","BTCF0:USTF0",1744769536462,0.06335851,83872.0,83871.0,0.1495402]
["bitfinex-derivatives","BTCF0:USTF0",1744769536663,0.18259731,83872.0,83871.0,0.15869466]
["bitfinex-derivatives","BTCF0:USTF0",1744769536860,0.18259731,83872.0,83871.0,0.12839466]
["bitfinex-derivatives","BTCF0:USTF0",1744769539163,0.18259731,83872.0,83871.0,0.00915446]
["bitfinex-derivatives","BTCF0:USTF0",1744769539463,0.1192402,83871.0,83870.0,0.119241]
["bitfinex-derivatives","BTCF0:USTF0",1744769539960,0.1192431,83869.0,83868.0,0.0596215]
["bitfinex-derivatives","BTCF0:USTF0",1744769540159,0.119253,83863.0,83862.0,0.2384974]
["bitfinex-derivatives","BTCF0:USTF0",1744769541155,0.211253,83863.0,83862.0,0.2384974]
["bitfinex-derivatives","BTCF0:USTF0",1744769541362,0.211253,83863.0,83862.0,0.24729259]
["bitfinex-derivatives","BTCF0:USTF0",1744769542856,0.211253,83863.0,83862.0,0.06842069]
["bitfinex-derivatives","BTCF0:USTF0",1744769543059,0.1192615,83856.0,83855.0,0.00017888]
["bitfinex-derivatives","BTCF0:USTF0",1744769543262,0.4800615,83856.0,83855.0,0.00017888]
["bitfinex-derivatives","BTCF0:USTF0",1744769545566,0.1192715,83849.0,83848.0,0.00872539]
["bitfinex-derivatives","BTCF0:USTF0",1744769545869,0.5610715,83849.0,83848.0,0.00872539]
["bitfinex-derivatives","BTCF0:USTF0",1744769546167,0.1192829,83841.0,83840.0,0.1789247]
["bitfinex-derivatives","BTCF0:USTF0",1744769547060,0.1838829,83841.0,83840.0,0.1789247]
["bitfinex-derivatives","BTCF0:USTF0",1744769547262,0.0596431,83839.0,83835.0,0.00512909]
["bitfinex-derivatives","BTCF0:USTF0",1744769547462,0.11929,83836.0,83835.0,0.00512909]
["bitfinex-derivatives","BTCF0:USTF0",1744769548062,0.11929,83836.0,83835.0,0.01407079]
["bitfinex-derivatives","BTCF0:USTF0",1744769548264,0.13127657,83836.0,83835.0,0.00512909]
["bitfinex-derivatives","BTCF0:USTF0",1744769548871,0.11929,83836.0,83835.0,0.12442049]
["bitfinex-derivatives","BTCF0:USTF0",1744769549373,0.11929,83836.0,83835.0,0.12642049]
["bitfinex-derivatives","BTCF0:USTF0",1744769549974,0.11929,83836.0,83835.0,0.12542049]
["bitfinex-derivatives","BTCF0:USTF0",1744769550670,0.11929,83836.0,83835.0,0.12442049]
["bitfinex-derivatives","BTCF0:USTF0",1744769550871,0.11929,83836.0,83835.0,0.12542049]
["bitfinex-derivatives","BTCF0:USTF0",1744769552962,0.11929,83836.0,83835.0,0.13419616]
["bitfinex-derivatives","BTCF0:USTF0",1744769558473,0.11929,83836.0,83835.0,0.19959616]
["bitfinex-derivatives","BTCF0:USTF0",1744769571594,0.11929,83836.0,83835.0,0.04780476]
["bitfinex-derivatives","BTCF0:USTF0",1744769571892,0.11929,83836.0,83822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744769571893,0.1193071,83824.0,83823.0,0.150507]
["bitfinex-derivatives","BTCF0:USTF0",1744769572785,0.1815071,83824.0,83823.0,0.150507]
["bitfinex-derivatives","BTCF0:USTF0",1744769573194,0.1815071,83824.0,83823.0,0.152507]
["bitfinex-derivatives","BTCF0:USTF0",1744769574095,0.1815071,83824.0,83823.0,0.154507]
["bitfinex-derivatives","BTCF0:USTF0",1744769575093,0.1815071,83824.0,83823.0,0.19464222]
["bitfinex-derivatives","BTCF0:USTF0",1744769577796,0.1815071,83824.0,83823.0,0.01303522]
["bitfinex-derivatives","BTCF0:USTF0",1744769578096,0.1193185,83816.0,83815.0,0.00017888]
["bitfinex-derivatives","BTCF0:USTF0",1744769578884,0.1499185,83816.0,83815.0,0.00017888]
["bitfinex-derivatives","BTCF0:USTF0",1744769579081,0.1813185,83816.0,83815.0,0.00017888]
["bitfinex-derivatives","BTCF0:USTF0",1744769579284,0.1813185,83816.0,83815.0,0.00417888]
["bitfinex-derivatives","BTCF0:USTF0",1744769579680,0.1813185,83816.0,83815.0,0.00717888]
["bitfinex-derivatives","BTCF0:USTF0",1744769581096,0.1193985,83816.0,83815.0,0.12649878]
["bitfinex-derivatives","BTCF0:USTF0",1744769581390,0.1193985,83816.0,83815.0,0.18959878]
["bitfinex-derivatives","BTCF0:USTF0",1744769581593,0.1193185,83816.0,83815.0,0.18959878]
["bitfinex-derivatives","BTCF0:USTF0",1744769581790,0.1193985,83816.0,83815.0,0.18959878]
["bitfinex-derivatives","BTCF0:USTF0",1744769583792,8e-05,83816.0,83815.0,0.18959878]
["bitfinex-derivatives","BTCF0:USTF0",1744769583985,0.032,83849.0,83821.0,0.0596554]
["bitfinex-derivatives","BTCF0:USTF0",1744769584191,0.0596458,83835.0,83831.0,0.1192971]
["bitfinex-derivatives","BTCF0:USTF0",1744769584698,0.1192947,83833.0,83831.0,0.1192971]
["bitfinex-derivatives","BTCF0:USTF0",1744769584903,0.11955458,83832.0,83831.0,0.1854971]
["bitfinex-derivatives","BTCF0:USTF0",1744769585797,0.12055458,83832.0,83831.0,0.1854971]
["bitfinex-derivatives","BTCF0:USTF0",1744769586401,0.00125888,83832.0,83831.0,0.1854971]
["bitfinex-derivatives","BTCF0:USTF0",1744769586586,0.12055458,83832.0,83831.0,0.1854971]
["bitfinex-derivatives","BTCF0:USTF0",1744769586792,0.11955458,83832.0,83831.0,0.1854971]
["bitfinex-derivatives","BTCF0:USTF0",1744769587001,0.11955458,83832.0,83831.0,0.1874971]
["bitfinex-derivatives","BTCF0:USTF0",1744769587298,0.00025888,83832.0,83831.0,0.1874971]
["bitfinex-derivatives","BTCF0:USTF0",1744769587505,0.00010801,83843.0,83842.0,0.1192815]
["bitfinex-derivatives","BTCF0:USTF0",1744769587690,0.1192763,83846.0,83845.0,0.1192772]
["bitfinex-derivatives","BTCF0:USTF0",1744769588397,0.1192763,83846.0,83845.0,0.1815772]
["bitfinex-derivatives","BTCF0:USTF0",1744769589002,0.1202763,83846.0,83845.0,0.1815772]
["bitfinex-derivatives","BTCF0:USTF0",1744769590097,0.1192763,83846.0,83845.0,0.1825772]
["bitfinex-derivatives","BTCF0:USTF0",1744769590493,0.1192739,83848.0,83847.0,0.178908]
["bitfinex-derivatives","BTCF0:USTF0",1744769591001,0.1192739,83848.0,83847.0,0.241008]
["bitfinex-derivatives","BTCF0:USTF0",1744769591796,0.451034,83852.0,83851.0,0.1192687]
["bitfinex-derivatives","BTCF0:USTF0",1744769594202,0.451034,83852.0,83851.0,0.1202687]
["bitfinex-derivatives","BTCF0:USTF0",1744769595696,0.451034,83852.0,83851.0,0.1507687]
["bitfinex-derivatives","BTCF0:USTF0",1744769596099,0.090234,83852.0,83851.0,0.1507687]
["bitfinex-derivatives","BTCF0:USTF0",1744769599215,0.00017888,83854.0,83853.0,0.1192658]
["bitfinex-derivatives","BTCF0:USTF0",1744769599802,0.00025888,83854.0,83853.0,0.1192658]
["bitfinex-derivatives","BTCF0:USTF0",1744769600008,0.00010801,83863.0,83862.0,0.119253]
["bitfinex-derivatives","BTCF0:USTF0",1744769600303,0.00010801,83863.0,83860.0,0.0596273]
["bitfinex-derivatives","BTCF0:USTF0",1744769600304,0.1242502,83864.0,83863.0,0.1192516]
["bitfinex-derivatives","BTCF0:USTF0",1744769601203,0.005,83864.0,83863.0,0.1192516]
["bitfinex-derivatives","BTCF0:USTF0",1744769601917,0.00608,83864.0,83863.0,0.1192516]
["bitfinex-derivatives","BTCF0:USTF0",1744769603316,0.00708,83864.0,83863.0,0.1192516]
["bitfinex-derivatives","BTCF0:USTF0",1744769606021,0.00708,83864.0,83863.0,0.1282203]
["bitfinex-derivatives","BTCF0:USTF0",1744769607832,0.00708,83864.0,83863.0,0.0089687]
["bitfinex-derivatives","BTCF0:USTF0",1744769608114,0.00708,83864.0,83861.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744769608115,0.1192544,83862.0,83861.0,0.0596271]
["bitfinex-derivatives","BTCF0:USTF0",1744769608510,0.1837544,83862.0,83861.0,0.0596271]
["bitfinex-derivatives","BTCF0:USTF0",1744769608910,0.1837544,83862.0,83861.0,0.06842925]
["bitfinex-derivatives","BTCF0:USTF0",1744769609516,0.1847544,83862.0,83861.0,0.09912925]
["bitfinex-derivatives","BTCF0:USTF0",1744769609721,0.1847544,83862.0,83861.0,0.13242925]
["bitfinex-derivatives","BTCF0:USTF0",1744769610217,0.1857544,83862.0,83861.0,0.13242925]
["bitfinex-derivatives","BTCF0:USTF0",1744769613625,0.1857544,83862.0,83861.0,0.09912925]
["bitfinex-derivatives","BTCF0:USTF0",1744769614520,0.1857544,83862.0,83861.0,0.06842925]
["bitfinex-derivatives","BTCF0:USTF0",1744769614724,0.1857544,83862.0,83861.0,0.12805655]
["bitfinex-derivatives","BTCF0:USTF0",1744769624426,0.0596289,83859.0,83857.0,0.1192598]
["bitfinex-derivatives","BTCF0:USTF0",1744769624627,0.2394915,83858.0,83857.0,0.1192598]
["bitfinex-derivatives","BTCF0:USTF0",1744769626018,0.2394915,83858.0,83857.0,0.00902794]
["bitfinex-derivatives","BTCF0:USTF0",1744769626223,0.2394915,83858.0,83857.0,0.1192601]
["bitfinex-derivatives","BTCF0:USTF0",1744769626626,0.1192615,83856.0,83855.0,0.00017888]
["bitfinex-derivatives","BTCF0:USTF0",1744769628236,0.1202615,83856.0,83855.0,0.00017888]
["bitfinex-derivatives","BTCF0:USTF0",1744769628924,0.001,83856.0,83839.0,0.0596427]
["bitfinex-derivatives","BTCF0:USTF0",1744769629124,0.1192829,83842.0,83841.0,0.1192822]
["bitfinex-derivatives","BTCF0:USTF0",1744769629524,0.2150829,83842.0,83841.0,0.1192822]
["bitfinex-derivatives","BTCF0:USTF0",1744769630428,0.2150829,83842.0,83841.0,0.1202822]
["bitfinex-derivatives","BTCF0:USTF0",1744769631037,0.2150829,83842.0,83841.0,0.1212822]
["bitfinex-derivatives","BTCF0:USTF0",1744769631342,0.2150829,83842.0,83841.0,0.13016962]
["bitfinex-derivatives","BTCF0:USTF0",1744769631829,0.2150829,83842.0,83841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744769633336,0.2150829,83842.0,83841.0,0.1212829]
["bitfinex-derivatives","BTCF0:USTF0",1744769633828,0.2150829,83842.0,83841.0,0.1202829]
["bitfinex-derivatives","BTCF0:USTF0",1744769634132,0.2150829,83842.0,83841.0,0.1192829]
["bitfinex-derivatives","BTCF0:USTF0",1744769634335,0.1192843,83840.0,83839.0,0.0596428]
["bitfinex-derivatives","BTCF0:USTF0",1744769634636,0.1192843,83840.0,83839.0,0.0910428]
["bitfinex-derivatives","BTCF0:USTF0",1744769635333,0.1192843,83840.0,83839.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744769635537,0.0596446,83837.0,83833.0,0.11947108]
["bitfinex-derivatives","BTCF0:USTF0",1744769635737,0.1192928,83834.0,83833.0,0.17911718]
["bitfinex-derivatives","BTCF0:USTF0",1744769636837,0.1192928,83834.0,83833.0,0.18011718]
["bitfinex-derivatives","BTCF0:USTF0",1744769637038,0.1192928,83834.0,83833.0,0.06082498]
["bitfinex-derivatives","BTCF0:USTF0",1744769637437,0.1192928,83834.0,83833.0,0.06182498]
["bitfinex-derivatives","BTCF0:USTF0",1744769637739,0.1192928,83834.0,83833.0,0.07099016]
["bitfinex-derivatives","BTCF0:USTF0",1744769642734,0.08084,83855.0,83833.0,0.26134406]
["bitfinex-derivatives","BTCF0:USTF0",1744769642931,0.1192649,83854.0,83849.0,0.4800715]
["bitfinex-derivatives","BTCF0:USTF0",1744769643131,0.00025888,83850.0,83849.0,0.4800715]
["bitfinex-derivatives","BTCF0:USTF0",1744769643629,0.00025888,83850.0,83849.0,0.5405715]
["bitfinex-derivatives","BTCF0:USTF0",1744769644031,0.00125888,83850.0,83849.0,0.5405715]
["bitfinex-derivatives","BTCF0:USTF0",1744769644230,0.00117888,83850.0,83849.0,0.5405715]
["bitfinex-derivatives","BTCF0:USTF0",1744769644437,0.00125888,83850.0,83849.0,0.5405715]
["bitfinex-derivatives","BTCF0:USTF0",1744769644839,0.00225888,83850.0,83849.0,0.5405715]
["bitfinex-derivatives","BTCF0:USTF0",1744769645036,0.00125888,83850.0,83849.0,0.5405715]
["bitfinex-derivatives","BTCF0:USTF0",1744769645429,0.00025888,83850.0,83849.0,0.5405715]
["bitfinex-derivatives","BTCF0:USTF0",1744769645739,0.00025888,83850.0,83849.0,0.5415715]
["bitfinex-derivatives","BTCF0:USTF0",1744769647649,0.05973761,83858.0,83849.0,0.5415715]
["bitfinex-derivatives","BTCF0:USTF0",1744769647650,0.00010801,83858.0,83857.0,0.1192601]
["bitfinex-derivatives","BTCF0:USTF0",1744769647940,0.00010801,83858.0,83857.0,0.4800601]
["bitfinex-derivatives","BTCF0:USTF0",1744769648142,0.1192549,83861.0,83860.0,0.1192559]
["bitfinex-derivatives","BTCF0:USTF0",1744769650739,0.1202549,83861.0,83860.0,0.1192559]
["bitfinex-derivatives","BTCF0:USTF0",1744769651240,0.001,83861.0,83860.0,0.1841559]
["bitfinex-derivatives","BTCF0:USTF0",1744769651448,0.00014581,83868.0,83867.0,0.1192459]
["bitfinex-derivatives","BTCF0:USTF0",1744769651648,0.00017851,83869.0,83868.0,0.1192445]
["bitfinex-derivatives","BTCF0:USTF0",1744769652040,0.00017851,83869.0,83868.0,1.2333445]
["bitfinex-derivatives","BTCF0:USTF0",1744769654043,0.00117851,83869.0,83868.0,1.2333445]
["bitfinex-derivatives","BTCF0:USTF0",1744769656353,0.00117851,83869.0,83868.0,0.1833445]
["bitfinex-derivatives","BTCF0:USTF0",1744769660246,0.00117851,83869.0,83868.0,1.2333445]
["bitfinex-derivatives","BTCF0:USTF0",1744769661950,0.0316,83873.0,83872.0,0.1192388]
["bitfinex-derivatives","BTCF0:USTF0",1744769662357,0.0325,83880.0,83877.0,0.1192317]
["bitfinex-derivatives","BTCF0:USTF0",1744769662556,0.0001,83878.0,83877.0,0.4800317]
["bitfinex-derivatives","BTCF0:USTF0",1744769662749,0.00018,83878.0,83877.0,0.4800317]
["bitfinex-derivatives","BTCF0:USTF0",1744769663557,0.1194103,83878.0,83877.0,0.4800317]
["bitfinex-derivatives","BTCF0:USTF0",1744769663857,0.1822103,83878.0,83877.0,0.4800317]
["bitfinex-derivatives","BTCF0:USTF0",1744769664154,0.1822103,83878.0,83877.0,0.48905831]
["bitfinex-derivatives","BTCF0:USTF0",1744769664353,0.06298,83878.0,83877.0,0.52195831]
["bitfinex-derivatives","BTCF0:USTF0",1744769664553,0.1822103,83878.0,83877.0,0.52195831]
["bitfinex-derivatives","BTCF0:USTF0",1744769668860,0.06298,83878.0,83877.0,0.52195831]
["bitfinex-derivatives","BTCF0:USTF0",1744769669058,0.1822103,83878.0,83877.0,0.52195831]
["bitfinex-derivatives","BTCF0:USTF0",1744769669450,0.06298,83878.0,83877.0,0.52195831]
["bitfinex-derivatives","BTCF0:USTF0",1744769669652,0.0001,83878.0,83877.0,0.52195831]
["bitfinex-derivatives","BTCF0:USTF0",1744769669851,0.00018,83878.0,83877.0,0.52195831]
["bitfinex-derivatives","BTCF0:USTF0",1744769670752,0.1194103,83878.0,83877.0,0.16115831]
["bitfinex-derivatives","BTCF0:USTF0",1744769671060,0.1194103,83878.0,83877.0,0.12825831]
["bitfinex-derivatives","BTCF0:USTF0",1744769671961,0.1810103,83878.0,83877.0,0.12825831]
["bitfinex-derivatives","BTCF0:USTF0",1744769673860,0.06178,83878.0,83877.0,0.12825831]
["bitfinex-derivatives","BTCF0:USTF0",1744769674063,0.1810103,83878.0,83877.0,0.12825831]
["bitfinex-derivatives","BTCF0:USTF0",1744769674265,0.06178,83878.0,83877.0,0.12825831]
["bitfinex-derivatives","BTCF0:USTF0",1744769674466,0.06178,83878.0,83877.0,0.19215831]
["bitfinex-derivatives","BTCF0:USTF0",1744769675852,0.00018,83878.0,83877.0,0.19215831]
["bitfinex-derivatives","BTCF0:USTF0",1744769676254,0.00010801,83884.0,83878.0,0.0596144]
["bitfinex-derivatives","BTCF0:USTF0",1744769676460,0.0326,83887.0,83886.0,0.1192189]
["bitfinex-derivatives","BTCF0:USTF0",1744769676669,0.0001,83888.0,83887.0,0.1192175]
["bitfinex-derivatives","BTCF0:USTF0",1744769677257,0.0001,83888.0,83887.0,0.1833175]
["bitfinex-derivatives","BTCF0:USTF0",1744769678066,0.00018,83888.0,83887.0,0.1833175]
["bitfinex-derivatives","BTCF0:USTF0",1744769679368,0.03238,83888.0,83887.0,0.1833175]
["bitfinex-derivatives","BTCF0:USTF0",1744769684462,0.151596,83888.0,83887.0,0.1515175]
["bitfinex-derivatives","BTCF0:USTF0",1744769685072,0.1788447,83880.0,83879.0,0.1788355]
["bitfinex-derivatives","BTCF0:USTF0",1744769685370,0.2384591,83880.0,83879.0,0.0596123]
["bitfinex-derivatives","BTCF0:USTF0",1744769685573,0.1192303,83878.0,83877.0,0.10134171]
["bitfinex-derivatives","BTCF0:USTF0",1744769685777,0.1192303,83878.0,83877.0,0.06864171]
["bitfinex-derivatives","BTCF0:USTF0",1744769686271,0.1800303,83878.0,83877.0,0.00902661]
["bitfinex-derivatives","BTCF0:USTF0",1744769686571,0.0596183,83874.0,83869.0,0.00017888]
["bitfinex-derivatives","BTCF0:USTF0",1744769686870,0.1192416,83870.0,83869.0,0.11942198]
["bitfinex-derivatives","BTCF0:USTF0",1744769687272,0.1192416,83870.0,83869.0,0.12816852]
["bitfinex-derivatives","BTCF0:USTF0",1744769687676,0.1192416,83870.0,83869.0,0.00892542]
["bitfinex-derivatives","BTCF0:USTF0",1744769688763,0.1192416,83870.0,83869.0,0.12916852]
["bitfinex-derivatives","BTCF0:USTF0",1744769688961,0.1192416,83870.0,83869.0,0.00992542]
["bitfinex-derivatives","BTCF0:USTF0",1744769691181,0.1192416,83870.0,83869.0,0.00117888]
["bitfinex-derivatives","BTCF0:USTF0",1744769691375,0.0596247,83865.0,83860.0,0.1192553]
["bitfinex-derivatives","BTCF0:USTF0",1744769691578,0.1192544,83861.0,83860.0,0.1192553]
["bitfinex-derivatives","BTCF0:USTF0",1744769692472,0.1837544,83861.0,83860.0,0.1192553]
["bitfinex-derivatives","BTCF0:USTF0",1744769692671,0.1837544,83861.0,83860.0,0.1252553]
["bitfinex-derivatives","BTCF0:USTF0",1744769693081,0.1837544,83861.0,83860.0,0.13418277]
["bitfinex-derivatives","BTCF0:USTF0",1744769695073,0.1837544,83861.0,83860.0,0.16658277]
["bitfinex-derivatives","BTCF0:USTF0",1744769695580,0.1837544,83861.0,83860.0,0.04732747]
["bitfinex-derivatives","BTCF0:USTF0",1744769696280,0.1837544,83861.0,83860.0,0.16658337]
["bitfinex-derivatives","BTCF0:USTF0",1744769696777,0.1837544,83861.0,83860.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744769700470,0.1837544,83861.0,83860.0,0.1252559]
["bitfinex-derivatives","BTCF0:USTF0",1744769701075,0.1837544,83861.0,83860.0,0.1558559]
["bitfinex-derivatives","BTCF0:USTF0",1744769701277,0.1837544,83861.0,83860.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1744769701483,0.1837544,83861.0,83830.0,0.14341954]
["bitfinex-derivatives","BTCF0:USTF0",1744769701484,0.1192658,83853.0,83839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744769701788,0.1192843,83840.0,83839.0,0.4800842]
["bitfinex-derivatives","BTCF0:USTF0",1744769701985,0.1192776,83845.0,83839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744769702186,0.1789169,83845.0,83844.0,0.1192772]
["bitfinex-derivatives","BTCF0:USTF0",1744769703284,0.2110169,83845.0,83844.0,0.1192772]
["bitfinex-derivatives","BTCF0:USTF0",1744769703483,0.2110169,83845.0,83844.0,0.1814772]
["bitfinex-derivatives","BTCF0:USTF0",1744769704082,0.6038169,83845.0,83844.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744769705597,0.6058169,83845.0,83844.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744769706605,0.2450169,83845.0,83844.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744769706901,0.2450169,83845.0,83844.0,0.1505786]
["bitfinex-derivatives","BTCF0:USTF0",1744769707095,0.2450169,83845.0,83844.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744769709098,0.2450169,83845.0,83844.0,0.1505786]
["bitfinex-derivatives","BTCF0:USTF0",1744769710404,0.2450169,83845.0,83844.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744769712008,0.2450169,83845.0,83836.0,0.05982368]
["bitfinex-derivatives","BTCF0:USTF0",1744769712009,0.1192886,83837.0,83836.0,0.00017888]
["bitfinex-derivatives","BTCF0:USTF0",1744769712301,0.1192886,83837.0,83821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744769712302,0.1193099,83822.0,83821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744769714008,0.1522099,83822.0,83821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744769714306,0.1522099,83822.0,83821.0,0.36980497]
["bitfinex-derivatives","BTCF0:USTF0",1744769714507,0.1522099,83822.0,83821.0,0.00900497]
["bitfinex-derivatives","BTCF0:USTF0",1744769714711,0.1522099,83822.0,83821.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1744769714914,0.52489008,83822.0,83821.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1744769715214,0.52489008,83822.0,83821.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1744769715405,0.1522099,83822.0,83821.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1744769715601,0.1193899,83822.0,83821.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1744769716002,0.4801899,83822.0,83821.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1744769716504,0.5423899,83822.0,83821.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1744769716809,0.55417553,83822.0,83821.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1744769721705,0.55417553,83822.0,83821.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1744769721909,0.55417553,83822.0,83821.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1744769722106,0.55417553,83822.0,83821.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1744769731611,0.5423899,83822.0,83821.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1744769732019,0.1193899,83822.0,83821.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1744769735816,0.1193899,83822.0,83821.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1744769738619,0.4801899,83822.0,83821.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1744769738919,0.1193199,83815.0,83814.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744769739116,0.4801199,83815.0,83814.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744769740021,0.1193256,83811.0,83810.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744769740220,0.119327,83810.0,83802.0,0.1193381]
["bitfinex-derivatives","BTCF0:USTF0",1744769740414,0.182427,83810.0,83802.0,0.1193381]
["bitfinex-derivatives","BTCF0:USTF0",1744769740718,0.182427,83810.0,83800.0,0.1193405]
["bitfinex-derivatives","BTCF0:USTF0",1744769741019,0.182427,83810.0,83801.0,0.00017888]
["bitfinex-derivatives","BTCF0:USTF0",1744769741220,0.182427,83810.0,83802.0,0.1193381]
["bitfinex-derivatives","BTCF0:USTF0",1744769741825,0.182427,83810.0,83809.0,0.00613068]
["bitfinex-derivatives","BTCF0:USTF0",1744769742321,0.182427,83810.0,83809.0,0.01013068]
["bitfinex-derivatives","BTCF0:USTF0",1744769749628,0.0596599,83816.0,83809.0,0.01013068]
["bitfinex-derivatives","BTCF0:USTF0",1744769749629,8e-05,83822.0,83815.0,0.0596594]
["bitfinex-derivatives","BTCF0:USTF0",1744769749826,8e-05,83822.0,83821.0,0.1193113]
["bitfinex-derivatives","BTCF0:USTF0",1744769750022,0.3608,83839.0,83821.0,0.4204554]
["bitfinex-derivatives","BTCF0:USTF0",1744769750223,0.3608,83839.0,83838.0,0.1192871]
["bitfinex-derivatives","BTCF0:USTF0",1744769750420,0.00014581,83843.0,83842.0,0.1192815]
["bitfinex-derivatives","BTCF0:USTF0",1744769750620,0.1192717,83849.0,83848.0,0.1192702]
["bitfinex-derivatives","BTCF0:USTF0",1744769751018,0.00010801,83850.0,83849.0,0.1192715]
["bitfinex-derivatives","BTCF0:USTF0",1744769751426,0.00046257,83857.0,83856.0,0.1192615]
["bitfinex-derivatives","BTCF0:USTF0",1744769751621,0.0806,83880.0,83857.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1744769751929,0.119234,83878.0,83877.0,0.1192295]
["bitfinex-derivatives","BTCF0:USTF0",1744769752119,0.00019684,83879.0,83878.0,0.1192303]
["bitfinex-derivatives","BTCF0:USTF0",1744769752820,0.59961954,83887.0,83876.0,0.1192288]
["bitfinex-derivatives","BTCF0:USTF0",1744769752821,0.0596162,83877.0,83876.0,0.1192288]
["bitfinex-derivatives","BTCF0:USTF0",1744769753226,8e-05,83879.0,83878.0,0.1192303]
["bitfinex-derivatives","BTCF0:USTF0",1744769753731,0.1192238,83883.0,83882.0,0.1192246]
["bitfinex-derivatives","BTCF0:USTF0",1744769753929,0.1192238,83883.0,83880.0,0.0596131]
["bitfinex-derivatives","BTCF0:USTF0",1744769753930,0.00032469,83887.0,83886.0,0.1192189]
["bitfinex-derivatives","BTCF0:USTF0",1744769754127,0.00017888,83887.0,83886.0,0.1192189]
["bitfinex-derivatives","BTCF0:USTF0",1744769754332,0.00025888,83887.0,83886.0,0.1192189]
["bitfinex-derivatives","BTCF0:USTF0",1744769755118,0.00325888,83887.0,83886.0,0.1192189]
["bitfinex-derivatives","BTCF0:USTF0",1744769755319,0.12247638,83887.0,83886.0,0.1192189]
["bitfinex-derivatives","BTCF0:USTF0",1744769756824,0.1192401,83875.0,83870.0,0.00017888]
["bitfinex-derivatives","BTCF0:USTF0",1744769757026,0.178859,83875.0,83874.0,0.0596179]
["bitfinex-derivatives","BTCF0:USTF0",1744769758031,0.179859,83875.0,83874.0,0.0596179]
["bitfinex-derivatives","BTCF0:USTF0",1744769758225,0.181859,83875.0,83874.0,0.0596179]
["bitfinex-derivatives","BTCF0:USTF0",1744769759027,0.0626189,83875.0,83874.0,0.0596179]
["bitfinex-derivatives","BTCF0:USTF0",1744769759731,0.003,83875.0,83874.0,0.0596179]
["bitfinex-derivatives","BTCF0:USTF0",1744769759934,0.1222345,83875.0,83874.0,0.0596179]
["bitfinex-derivatives","BTCF0:USTF0",1744769762032,0.003,83875.0,83874.0,0.0596179]
["bitfinex-derivatives","BTCF0:USTF0",1744769762428,0.00308,83875.0,83874.0,0.0596179]
["bitfinex-derivatives","BTCF0:USTF0",1744769763627,0.003,83875.0,83874.0,0.0596179]
["bitfinex-derivatives","BTCF0:USTF0",1744769763832,0.00308,83875.0,83874.0,0.0596179]
["bitfinex-derivatives","BTCF0:USTF0",1744769767241,0.0596102,83885.0,83884.0,0.1192217]
["bitfinex-derivatives","BTCF0:USTF0",1744769767438,0.05971821,83885.0,83884.0,0.1192217]
["bitfinex-derivatives","BTCF0:USTF0",1744769767629,0.0596102,83885.0,83884.0,0.1192217]
["bitfinex-derivatives","BTCF0:USTF0",1744769767834,0.0596902,83885.0,83884.0,0.1192217]
["bitfinex-derivatives","BTCF0:USTF0",1744769768231,0.0616902,83885.0,83884.0,0.1192217]
["bitfinex-derivatives","BTCF0:USTF0",1744769768428,0.00208,83885.0,83884.0,0.1192217]
["bitfinex-derivatives","BTCF0:USTF0",1744769768645,0.002,83885.0,83884.0,0.1192217]
["bitfinex-derivatives","BTCF0:USTF0",1744769768829,0.00208,83885.0,83884.0,0.1192217]
["bitfinex-derivatives","BTCF0:USTF0",1744769769340,0.00508,83885.0,83884.0,0.1192217]
["bitfinex-derivatives","BTCF0:USTF0",1744769771635,0.0001,83898.0,83884.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744769771837,0.0001,83898.0,83897.0,0.4800033]
["bitfinex-derivatives","BTCF0:USTF0",1744769772129,0.1193018,83898.0,83897.0,0.1192033]
["bitfinex-derivatives","BTCF0:USTF0",1744769772329,0.1838818,83898.0,83897.0,0.1192033]
["bitfinex-derivatives","BTCF0:USTF0",1744769773040,0.1888818,83898.0,83897.0,0.1192033]
["bitfinex-derivatives","BTCF0:USTF0",1744769773344,0.1888818,83898.0,83897.0,0.12817737]
["bitfinex-derivatives","BTCF0:USTF0",1744769773647,0.1888818,83898.0,83897.0,0.16037737]
["bitfinex-derivatives","BTCF0:USTF0",1744769775047,0.1888818,83898.0,83897.0,0.12817737]
["bitfinex-derivatives","BTCF0:USTF0",1744769784558,0.059594,83908.0,83897.0,0.12817737]
["bitfinex-derivatives","BTCF0:USTF0",1744769784559,0.0001,83918.0,83913.0,0.1787673]
["bitfinex-derivatives","BTCF0:USTF0",1744769784746,0.05959,83914.0,83913.0,0.1787673]
["bitfinex-derivatives","BTCF0:USTF0",1744769785057,0.0646687,83916.0,83915.0,0.1191777]
["bitfinex-derivatives","BTCF0:USTF0",1744769785442,0.00508,83916.0,83915.0,0.1191777]
["bitfinex-derivatives","BTCF0:USTF0",1744769785653,0.00808,83916.0,83915.0,0.1191777]
["bitfinex-derivatives","BTCF0:USTF0",1744769786251,0.008,83916.0,83915.0,0.4799777]
["bitfinex-derivatives","BTCF0:USTF0",1744769786446,0.00010801,83924.0,83917.0,0.0595873]
["bitfinex-derivatives","BTCF0:USTF0",1744769786643,0.0001,83928.0,83927.0,0.1191606]
["bitfinex-derivatives","BTCF0:USTF0",1744769786844,0.1192592,83928.0,83927.0,0.1191606]
["bitfinex-derivatives","BTCF0:USTF0",1744769787551,0.0001,83928.0,83927.0,0.1191606]
["bitfinex-derivatives","BTCF0:USTF0",1744769788050,0.1192592,83928.0,83927.0,0.1191606]
["bitfinex-derivatives","BTCF0:USTF0",1744769788245,0.1811592,83928.0,83927.0,0.1191606]
["bitfinex-derivatives","BTCF0:USTF0",1744769788447,0.1191663,83923.0,83922.0,0.4799649]
["bitfinex-derivatives","BTCF0:USTF0",1744769789157,0.1521657,83924.0,83923.0,0.1191663]
["bitfinex-derivatives","BTCF0:USTF0",1744769789348,0.1828657,83924.0,83923.0,0.1191663]
["bitfinex-derivatives","BTCF0:USTF0",1744769790342,0.1828657,83924.0,83922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744769790343,0.1191663,83923.0,83922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744769790751,0.1838663,83923.0,83922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744769791458,0.1191777,83915.0,83914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744769792350,0.1841777,83915.0,83914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744769792545,0.1841777,83915.0,83907.0,0.05977267]
["bitfinex-derivatives","BTCF0:USTF0",1744769792546,0.1191876,83908.0,83907.0,0.00017877]
["bitfinex-derivatives","BTCF0:USTF0",1744769792747,0.4799876,83908.0,83907.0,0.00017877]
["bitfinex-derivatives","BTCF0:USTF0",1744769793259,0.4799876,83908.0,83907.0,2.218e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744769793858,0.5446876,83908.0,83907.0,2.218e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744769803756,0.5447676,83908.0,83907.0,2.218e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744769804363,0.4800676,83908.0,83907.0,2.218e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744769804558,0.4799876,83908.0,83907.0,2.218e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744769804760,0.3608,83908.0,83907.0,0.15251128]
["bitfinex-derivatives","BTCF0:USTF0",1744769804965,0.36088,83908.0,83907.0,0.15251128]
["bitfinex-derivatives","BTCF0:USTF0",1744769805165,0.4799876,83908.0,83907.0,0.15251128]
["bitfinex-derivatives","BTCF0:USTF0",1744769805365,0.4800676,83908.0,83907.0,0.15251128]
["bitfinex-derivatives","BTCF0:USTF0",1744769805571,0.4800676,83908.0,83907.0,0.03332218]
["bitfinex-derivatives","BTCF0:USTF0",1744769805972,0.4800676,83908.0,83907.0,0.15251128]
["bitfinex-derivatives","BTCF0:USTF0",1744769806368,0.4800676,83908.0,83907.0,0.03332218]
["bitfinex-derivatives","BTCF0:USTF0",1744769806872,8e-05,83908.0,83907.0,0.15251128]
["bitfinex-derivatives","BTCF0:USTF0",1744769807073,0.3608,83914.0,83913.0,0.1191805]
["bitfinex-derivatives","BTCF0:USTF0",1744769807664,0.3608,83914.0,83913.0,0.1857805]
["bitfinex-derivatives","BTCF0:USTF0",1744769809372,0.4799791,83914.0,83913.0,0.1857805]
["bitfinex-derivatives","BTCF0:USTF0",1744769809573,0.3608,83914.0,83913.0,0.1857805]
["bitfinex-derivatives","BTCF0:USTF0",1744769809767,0.00015623,83916.0,83915.0,0.1191777]
["bitfinex-derivatives","BTCF0:USTF0",1744769810169,0.36095623,83916.0,83915.0,0.1191777]
["bitfinex-derivatives","BTCF0:USTF0",1744769810478,0.36103623,83916.0,83915.0,0.1191777]
["bitfinex-derivatives","BTCF0:USTF0",1744769811173,0.48021253,83916.0,83915.0,0.1191777]
["bitfinex-derivatives","BTCF0:USTF0",1744769811781,0.1191791,83914.0,83913.0,0.1261896]
["bitfinex-derivatives","BTCF0:USTF0",1744769812266,0.1191791,83914.0,83913.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1744769813183,0.1191791,83914.0,83913.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744769813971,0.0595905,83913.0,83907.0,2.218e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744769814170,0.1191876,83908.0,83907.0,2.218e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744769814578,0.1191876,83908.0,83907.0,0.11921128]
["bitfinex-derivatives","BTCF0:USTF0",1744769814982,0.1514876,83908.0,83907.0,0.11921128]
["bitfinex-derivatives","BTCF0:USTF0",1744769815874,0.1514876,83908.0,83907.0,2.218e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744769816485,0.1514876,83908.0,83907.0,0.03022218]
["bitfinex-derivatives","BTCF0:USTF0",1744769817176,0.1514876,83908.0,83907.0,0.06212218]
["bitfinex-derivatives","BTCF0:USTF0",1744769817677,0.1514876,83908.0,83907.0,0.18131128]
["bitfinex-derivatives","BTCF0:USTF0",1744769818185,0.1514876,83908.0,83907.0,0.06212218]
["bitfinex-derivatives","BTCF0:USTF0",1744769820394,0.1514876,83908.0,83907.0,2.218e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744769820895,0.5122876,83908.0,83907.0,2.218e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744769821595,0.119216,83888.0,83887.0,0.00512591]
["bitfinex-derivatives","BTCF0:USTF0",1744769821803,0.480016,83888.0,83887.0,0.00512591]
["bitfinex-derivatives","BTCF0:USTF0",1744769822800,0.542216,83888.0,83887.0,0.00512591]
["bitfinex-derivatives","BTCF0:USTF0",1744769823001,0.55435318,83888.0,83887.0,0.00512591]
["bitfinex-derivatives","BTCF0:USTF0",1744769823203,0.542216,83888.0,83887.0,0.00512591]
["bitfinex-derivatives","BTCF0:USTF0",1744769823802,0.542216,83888.0,83887.0,0.00712591]
["bitfinex-derivatives","BTCF0:USTF0",1744769824207,0.542216,83888.0,83887.0,0.01012591]
["bitfinex-derivatives","BTCF0:USTF0",1744769824500,0.55392698,83888.0,83887.0,0.01012591]
["bitfinex-derivatives","BTCF0:USTF0",1744769826392,0.55392698,83888.0,83887.0,0.00812591]
["bitfinex-derivatives","BTCF0:USTF0",1744769827398,0.52382698,83888.0,83887.0,0.00812591]
["bitfinex-derivatives","BTCF0:USTF0",1744769827799,0.52382698,83888.0,83887.0,0.00512591]
["bitfinex-derivatives","BTCF0:USTF0",1744769828400,0.49172698,83888.0,83887.0,0.00512591]
["bitfinex-derivatives","BTCF0:USTF0",1744769830303,0.52222698,83888.0,83887.0,0.00512591]
["bitfinex-derivatives","BTCF0:USTF0",1744769834722,0.52222698,83888.0,83887.0,0.03572591]
["bitfinex-derivatives","BTCF0:USTF0",1744769836109,0.480016,83888.0,83887.0,0.15494341]
["bitfinex-derivatives","BTCF0:USTF0",1744769836614,0.480096,83888.0,83887.0,0.18614341]
["bitfinex-derivatives","BTCF0:USTF0",1744769837404,0.36088,83888.0,83887.0,0.18614341]
["bitfinex-derivatives","BTCF0:USTF0",1744769837605,0.3608,83888.0,83887.0,0.43614341]
["bitfinex-derivatives","BTCF0:USTF0",1744769838206,0.480016,83888.0,83887.0,0.43614341]
["bitfinex-derivatives","BTCF0:USTF0",1744769838406,0.480096,83888.0,83887.0,0.18614341]
["bitfinex-derivatives","BTCF0:USTF0",1744769839009,0.480096,83888.0,83887.0,0.18714341]
["bitfinex-derivatives","BTCF0:USTF0",1744769839510,0.480096,83888.0,83887.0,0.03672591]
["bitfinex-derivatives","BTCF0:USTF0",1744769839810,0.480096,83888.0,83887.0,0.15594341]
["bitfinex-derivatives","BTCF0:USTF0",1744769840011,0.480096,83888.0,83887.0,0.15694341]
["bitfinex-derivatives","BTCF0:USTF0",1744769840210,0.36088,83888.0,83887.0,0.15694341]
["bitfinex-derivatives","BTCF0:USTF0",1744769840409,0.119296,83888.0,83887.0,0.15694341]
["bitfinex-derivatives","BTCF0:USTF0",1744769840606,0.119296,83888.0,83887.0,0.15494341]
["bitfinex-derivatives","BTCF0:USTF0",1744769841409,8e-05,83888.0,83887.0,0.51574341]
["bitfinex-derivatives","BTCF0:USTF0",1744769841611,0.119216,83888.0,83887.0,0.15494341]
["bitfinex-derivatives","BTCF0:USTF0",1744769842115,0.119296,83888.0,83887.0,0.15494341]
["bitfinex-derivatives","BTCF0:USTF0",1744769842416,0.119296,83888.0,83887.0,0.15594341]
["bitfinex-derivatives","BTCF0:USTF0",1744769842913,0.119296,83888.0,83887.0,0.51674341]
["bitfinex-derivatives","BTCF0:USTF0",1744769843102,8e-05,83888.0,83887.0,0.51774341]
["bitfinex-derivatives","BTCF0:USTF0",1744769843718,8e-05,83888.0,83887.0,0.51674341]
["bitfinex-derivatives","BTCF0:USTF0",1744769844110,8e-05,83888.0,83887.0,0.51574341]
["bitfinex-derivatives","BTCF0:USTF0",1744769845115,0.1192097,83893.0,83892.0,0.1192104]
["bitfinex-derivatives","BTCF0:USTF0",1744769845412,0.0596031,83895.0,83889.0,0.059607]
["bitfinex-derivatives","BTCF0:USTF0",1744769845616,0.00017841,83896.0,83895.0,0.1192061]
["bitfinex-derivatives","BTCF0:USTF0",1744769845819,0.11938311,83896.0,83895.0,0.1192061]
["bitfinex-derivatives","BTCF0:USTF0",1744769848517,0.15208311,83896.0,83895.0,0.1192061]
["bitfinex-derivatives","BTCF0:USTF0",1744769848909,0.18468311,83896.0,83895.0,0.1192061]
["bitfinex-derivatives","BTCF0:USTF0",1744769849412,0.18468311,83896.0,83891.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1744769849413,0.1192104,83892.0,83891.0,0.1523118]
["bitfinex-derivatives","BTCF0:USTF0",1744769851317,0.1192104,83892.0,83891.0,0.1827118]
["bitfinex-derivatives","BTCF0:USTF0",1744769851522,0.0596044,83894.0,83893.0,0.1192089]
["bitfinex-derivatives","BTCF0:USTF0",1744769852406,0.0913044,83894.0,83893.0,0.1192089]
["bitfinex-derivatives","BTCF0:USTF0",1744769854415,0.0913844,83894.0,83893.0,0.1192089]
["bitfinex-derivatives","BTCF0:USTF0",1744769859526,0.00017841,83896.0,83895.0,0.1192061]
["bitfinex-derivatives","BTCF0:USTF0",1744769860021,0.00025841,83896.0,83895.0,0.1840061]
["bitfinex-derivatives","BTCF0:USTF0",1744769861214,0.00025841,83896.0,83895.0,0.1850061]
["bitfinex-derivatives","BTCF0:USTF0",1744769868029,0.00025841,83896.0,83895.0,0.5458061]
["bitfinex-derivatives","BTCF0:USTF0",1744769869027,0.00025841,83896.0,83895.0,0.5658061]
["bitfinex-derivatives","BTCF0:USTF0",1744769869233,0.00025841,83896.0,83895.0,0.5458061]
["bitfinex-derivatives","BTCF0:USTF0",1744769875636,0.00025841,83896.0,83895.0,1.5958061]
["bitfinex-derivatives","BTCF0:USTF0",1744769876228,0.03195841,83896.0,83895.0,1.5958061]
["bitfinex-derivatives","BTCF0:USTF0",1744769877733,0.00025841,83896.0,83895.0,1.5958061]
["bitfinex-derivatives","BTCF0:USTF0",1744769878139,0.00017841,83896.0,83895.0,1.5958061]
["bitfinex-derivatives","BTCF0:USTF0",1744769878334,0.00025841,83896.0,83895.0,1.5958061]
["bitfinex-derivatives","BTCF0:USTF0",1744769880036,0.00025841,83896.0,83895.0,1.5948061]
["bitfinex-derivatives","BTCF0:USTF0",1744769880235,0.00025841,83896.0,83895.0,1.5958061]
["bitfinex-derivatives","BTCF0:USTF0",1744769882935,0.0332,83908.0,83907.0,0.1191891]
["bitfinex-derivatives","BTCF0:USTF0",1744769883337,0.0664,83908.0,83907.0,0.1191891]
["bitfinex-derivatives","BTCF0:USTF0",1744769883840,0.06648,83908.0,83907.0,0.1191891]
["bitfinex-derivatives","BTCF0:USTF0",1744769884240,0.06648,83908.0,83907.0,0.1495891]
["bitfinex-derivatives","BTCF0:USTF0",1744769886647,0.0304,83910.0,83909.0,0.1191862]
["bitfinex-derivatives","BTCF0:USTF0",1744769887337,0.03048,83910.0,83909.0,0.1191862]
["bitfinex-derivatives","BTCF0:USTF0",1744769888545,0.1496648,83910.0,83909.0,0.1191862]
["bitfinex-derivatives","BTCF0:USTF0",1744769889639,0.1814648,83910.0,83909.0,0.1191862]
["bitfinex-derivatives","BTCF0:USTF0",1744769891850,0.03048,83910.0,83909.0,0.1191862]
["bitfinex-derivatives","BTCF0:USTF0",1744769892247,0.3608,83924.0,83914.0,0.0595892]
["bitfinex-derivatives","BTCF0:USTF0",1744769892438,0.0632,83923.0,83922.0,0.1191677]
["bitfinex-derivatives","BTCF0:USTF0",1744769893348,0.0632,83923.0,83922.0,0.1521677]
["bitfinex-derivatives","BTCF0:USTF0",1744769893545,0.06328,83923.0,83922.0,0.1521677]
["bitfinex-derivatives","BTCF0:USTF0",1744769894238,0.06328,83923.0,83922.0,0.16095181]
["bitfinex-derivatives","BTCF0:USTF0",1744769894647,0.1824463,83923.0,83922.0,0.16095181]
["bitfinex-derivatives","BTCF0:USTF0",1744769894848,0.06328,83923.0,83922.0,0.16095181]
["bitfinex-derivatives","BTCF0:USTF0",1744769895539,0.09358,83923.0,83922.0,0.16095181]
["bitfinex-derivatives","BTCF0:USTF0",1744769896348,0.2127463,83923.0,83922.0,0.16095181]
["bitfinex-derivatives","BTCF0:USTF0",1744769901648,0.2127463,83923.0,83922.0,0.00878411]
["bitfinex-derivatives","BTCF0:USTF0",1744769901851,0.0595856,83920.0,83918.0,0.1191727]
["bitfinex-derivatives","BTCF0:USTF0",1744769902150,0.1204866,83919.0,83918.0,0.1191727]
["bitfinex-derivatives","BTCF0:USTF0",1744769904758,0.1204866,83919.0,83918.0,0.12793467]
["bitfinex-derivatives","BTCF0:USTF0",1744769911966,0.1204866,83919.0,83918.0,0.16003467]
["bitfinex-derivatives","BTCF0:USTF0",1744769912867,0.1204866,83919.0,83918.0,0.00876197]
["bitfinex-derivatives","BTCF0:USTF0",1744769913162,0.1787977,83902.0,83901.0,0.1787921]
["bitfinex-derivatives","BTCF0:USTF0",1744769913959,0.1787977,83902.0,83901.0,0.2434921]
["bitfinex-derivatives","BTCF0:USTF0",1744769914767,0.1787977,83902.0,83901.0,0.3030895]
["bitfinex-derivatives","BTCF0:USTF0",1744769915156,0.1787977,83902.0,83901.0,0.04170473]
["bitfinex-derivatives","BTCF0:USTF0",1744769915483,0.5153973,83904.0,83891.0,0.2094119]
["bitfinex-derivatives","BTCF0:USTF0",1744769915484,0.1192104,83892.0,83891.0,0.2094119]
["bitfinex-derivatives","BTCF0:USTF0",1744769916259,0.0596043,83894.0,83887.0,0.06473461]
["bitfinex-derivatives","BTCF0:USTF0",1744769916461,0.119216,83888.0,83887.0,0.12434341]
["bitfinex-derivatives","BTCF0:USTF0",1744769917756,0.119216,83888.0,83887.0,0.13341772]
["bitfinex-derivatives","BTCF0:USTF0",1744769918668,0.119216,83888.0,83887.0,0.16641772]
["bitfinex-derivatives","BTCF0:USTF0",1744769921667,0.119216,83888.0,83887.0,0.04720022]
["bitfinex-derivatives","BTCF0:USTF0",1744769921865,0.119216,83888.0,83887.0,0.01420022]
["bitfinex-derivatives","BTCF0:USTF0",1744769922572,0.119216,83888.0,83887.0,0.00512591]
["bitfinex-derivatives","BTCF0:USTF0",1744769922762,0.1192232,83883.0,83882.0,0.00017877]
["bitfinex-derivatives","BTCF0:USTF0",1744769922958,0.4800232,83883.0,83882.0,0.00017877]
["bitfinex-derivatives","BTCF0:USTF0",1744769923568,0.5430232,83883.0,83882.0,0.00017877]
["bitfinex-derivatives","BTCF0:USTF0",1744769923969,0.5430232,83883.0,83882.0,0.00117877]
["bitfinex-derivatives","BTCF0:USTF0",1744769925365,0.55516196,83883.0,83882.0,0.00017877]
["bitfinex-derivatives","BTCF0:USTF0",1744769926072,0.1192359,83875.0,83874.0,0.1192355]
["bitfinex-derivatives","BTCF0:USTF0",1744769926474,0.1819359,83875.0,83874.0,0.1192355]
["bitfinex-derivatives","BTCF0:USTF0",1744769927575,0.1819359,83875.0,83874.0,0.1495355]
["bitfinex-derivatives","BTCF0:USTF0",1744769927775,0.1819359,83875.0,83874.0,0.1816355]
["bitfinex-derivatives","BTCF0:USTF0",1744769929572,0.1819359,83875.0,83874.0,0.19056044]
["bitfinex-derivatives","BTCF0:USTF0",1744769929767,0.1511359,83875.0,83874.0,0.19056044]
["bitfinex-derivatives","BTCF0:USTF0",1744769930976,0.1511359,83875.0,83874.0,0.07132494]
["bitfinex-derivatives","BTCF0:USTF0",1744769931165,0.1835359,83875.0,83874.0,0.19056084]
["bitfinex-derivatives","BTCF0:USTF0",1744769931371,0.1835359,83875.0,83874.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744769932173,0.1835359,83875.0,83874.0,0.1495359]
["bitfinex-derivatives","BTCF0:USTF0",1744769932970,0.1835359,83875.0,83874.0,0.1815359]
["bitfinex-derivatives","BTCF0:USTF0",1744769937068,0.1511359,83875.0,83874.0,0.1815359]
["bitfinex-derivatives","BTCF0:USTF0",1744769938973,0.1827359,83875.0,83874.0,0.1815359]
["bitfinex-derivatives","BTCF0:USTF0",1744769939377,0.1192459,83867.0,83862.0,0.0596264]
["bitfinex-derivatives","BTCF0:USTF0",1744769939675,0.1192459,83867.0,83866.0,0.03237877]
["bitfinex-derivatives","BTCF0:USTF0",1744769939873,0.1192459,83867.0,83866.0,0.15162607]
["bitfinex-derivatives","BTCF0:USTF0",1744769940380,0.1515459,83867.0,83866.0,0.15162607]
["bitfinex-derivatives","BTCF0:USTF0",1744769940576,0.1515459,83867.0,83866.0,0.15262607]
["bitfinex-derivatives","BTCF0:USTF0",1744769941479,0.1515459,83867.0,83866.0,0.15462607]
["bitfinex-derivatives","BTCF0:USTF0",1744769941671,0.1515459,83867.0,83866.0,0.16368793]
["bitfinex-derivatives","BTCF0:USTF0",1744769944879,0.1515459,83867.0,83866.0,0.04444063]
["bitfinex-derivatives","BTCF0:USTF0",1744769945473,0.1515459,83867.0,83866.0,0.00317877]
["bitfinex-derivatives","BTCF0:USTF0",1744769945978,0.1815459,83867.0,83866.0,0.00317877]
["bitfinex-derivatives","BTCF0:USTF0",1744769947582,0.0623,83867.0,83845.0,0.0596386]
["bitfinex-derivatives","BTCF0:USTF0",1744769947784,0.1192687,83851.0,83850.0,0.1192689]
["bitfinex-derivatives","BTCF0:USTF0",1744769947970,0.1192687,83851.0,83850.0,0.16051052]
["bitfinex-derivatives","BTCF0:USTF0",1744769948171,0.1192687,83851.0,83850.0,0.04124162]
["bitfinex-derivatives","BTCF0:USTF0",1744769948574,0.1833687,83851.0,83850.0,0.19101172]
["bitfinex-derivatives","BTCF0:USTF0",1744769948978,0.1833687,83851.0,83850.0,0.19801172]
["bitfinex-derivatives","BTCF0:USTF0",1744769949477,0.1524687,83851.0,83850.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1744769949677,0.1524687,83851.0,83850.0,0.1888701]
["bitfinex-derivatives","BTCF0:USTF0",1744769949880,0.1833687,83851.0,83850.0,0.1888701]
["bitfinex-derivatives","BTCF0:USTF0",1744769950275,0.1833687,83851.0,83850.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1744769951188,0.1833687,83851.0,83850.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1744769952080,0.1833687,83851.0,83850.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1744769952277,0.1833687,83851.0,83850.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744769952484,0.11928,83843.0,83842.0,0.00017888]
["bitfinex-derivatives","BTCF0:USTF0",1744769952681,0.48008,83843.0,83842.0,0.00017888]
["bitfinex-derivatives","BTCF0:USTF0",1744769953085,0.48008,83843.0,83835.0,0.00512909]
["bitfinex-derivatives","BTCF0:USTF0",1744769953086,0.11929,83836.0,83835.0,0.00512909]
["bitfinex-derivatives","BTCF0:USTF0",1744769953383,0.11929,83836.0,83826.0,0.04060891]
["bitfinex-derivatives","BTCF0:USTF0",1744769953384,0.1193028,83827.0,83826.0,0.04060891]
["bitfinex-derivatives","BTCF0:USTF0",1744769953581,0.1193028,83827.0,83826.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744769953983,0.1193142,83819.0,83818.0,0.00025888]
["bitfinex-derivatives","BTCF0:USTF0",1744769954177,0.1193142,83819.0,83818.0,0.00017888]
["bitfinex-derivatives","BTCF0:USTF0",1744769954390,0.1193142,83819.0,83818.0,0.00025888]
["bitfinex-derivatives","BTCF0:USTF0",1744769954585,0.1193142,83819.0,83818.0,0.00017888]
["bitfinex-derivatives","BTCF0:USTF0",1744769954792,0.1193142,83819.0,83818.0,0.00025888]
["bitfinex-derivatives","BTCF0:USTF0",1744769955181,0.1193142,83819.0,83818.0,0.00625888]
["bitfinex-derivatives","BTCF0:USTF0",1744769955381,0.0304,83821.0,83818.0,0.01523466]
["bitfinex-derivatives","BTCF0:USTF0",1744769955577,0.17907081,83826.0,83825.0,0.178957]
["bitfinex-derivatives","BTCF0:USTF0",1744769955982,0.20947081,83826.0,83825.0,0.0596528]
["bitfinex-derivatives","BTCF0:USTF0",1744769956184,0.1193142,83819.0,83818.0,0.13440551]
["bitfinex-derivatives","BTCF0:USTF0",1744769956391,0.1193142,83819.0,83818.0,0.12557328]
["bitfinex-derivatives","BTCF0:USTF0",1744769956581,0.1193142,83819.0,83818.0,0.12549328]
["bitfinex-derivatives","BTCF0:USTF0",1744769956778,0.1193142,83819.0,83818.0,0.13057328]
["bitfinex-derivatives","BTCF0:USTF0",1744769957185,0.1193142,83819.0,83818.0,0.16177328]
["bitfinex-derivatives","BTCF0:USTF0",1744769957600,0.1520142,83819.0,83818.0,0.01017888]
["bitfinex-derivatives","BTCF0:USTF0",1744769957781,0.1520142,83819.0,83818.0,0.04335888]
["bitfinex-derivatives","BTCF0:USTF0",1744769957980,0.1520142,83819.0,83818.0,0.16267448]
["bitfinex-derivatives","BTCF0:USTF0",1744769958184,0.1520142,83819.0,83818.0,0.15667448]
["bitfinex-derivatives","BTCF0:USTF0",1744769958494,0.1520142,83819.0,83818.0,0.18787448]
["bitfinex-derivatives","BTCF0:USTF0",1744769958889,0.1520142,83819.0,83818.0,0.19387448]
["bitfinex-derivatives","BTCF0:USTF0",1744769959694,0.1520142,83819.0,83818.0,0.04335888]
["bitfinex-derivatives","BTCF0:USTF0",1744769959993,0.1520142,83819.0,83818.0,0.01025888]
["bitfinex-derivatives","BTCF0:USTF0",1744769960288,0.1193213,83814.0,83813.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744769960687,0.119327,83810.0,83809.0,0.12445858]
["bitfinex-derivatives","BTCF0:USTF0",1744769961400,0.119327,83810.0,83809.0,0.12456658]
["bitfinex-derivatives","BTCF0:USTF0",1744769961585,0.180927,83810.0,83809.0,0.12445858]
["bitfinex-derivatives","BTCF0:USTF0",1744769961991,0.180927,83810.0,83809.0,0.13340956]
["bitfinex-derivatives","BTCF0:USTF0",1744769962698,0.180927,83810.0,83809.0,0.14040956]
["bitfinex-derivatives","BTCF0:USTF0",1744769963094,0.180927,83810.0,83809.0,0.13940956]
["bitfinex-derivatives","BTCF0:USTF0",1744769963487,0.180927,83810.0,83809.0,0.16940956]
["bitfinex-derivatives","BTCF0:USTF0",1744769963690,0.180927,83810.0,83809.0,0.17240956]
["bitfinex-derivatives","BTCF0:USTF0",1744769966301,0.180927,83810.0,83809.0,0.01421068]
["bitfinex-derivatives","BTCF0:USTF0",1744769966495,0.180927,83810.0,83690.0,2.38643058]
["bitfinex-derivatives","BTCF0:USTF0",1744769966496,0.0596684,83804.0,83801.0,0.00900417]
["bitfinex-derivatives","BTCF0:USTF0",1744769966697,0.0596716,83799.0,83785.0,0.0596792]
["bitfinex-derivatives","BTCF0:USTF0",1744769966996,0.1193612,83786.0,83785.0,0.1790361]
["bitfinex-derivatives","BTCF0:USTF0",1744769967395,0.1193612,83786.0,83785.0,0.1791161]
["bitfinex-derivatives","BTCF0:USTF0",1744769967793,0.1831612,83786.0,83785.0,0.1791161]
["bitfinex-derivatives","BTCF0:USTF0",1744769968194,0.1831612,83786.0,83785.0,0.1831161]
["bitfinex-derivatives","BTCF0:USTF0",1744769968504,0.1831612,83786.0,83785.0,0.2144161]
["bitfinex-derivatives","BTCF0:USTF0",1744769968695,0.1831612,83786.0,83785.0,0.2104161]
["bitfinex-derivatives","BTCF0:USTF0",1744769968894,0.1831612,83786.0,83785.0,0.2144161]
["bitfinex-derivatives","BTCF0:USTF0",1744769969498,0.1193535,83793.0,83790.0,0.1193526]
["bitfinex-derivatives","BTCF0:USTF0",1744769969699,0.2387061,83793.0,83792.0,0.1193526]
["bitfinex-derivatives","BTCF0:USTF0",1744769969893,0.2706061,83793.0,83792.0,0.1193526]
["bitfinex-derivatives","BTCF0:USTF0",1744769970094,0.2706061,83793.0,83792.0,0.1825526]
["bitfinex-derivatives","BTCF0:USTF0",1744769971005,0.2706061,83793.0,83792.0,0.19350949]
["bitfinex-derivatives","BTCF0:USTF0",1744769971195,0.3608,83795.0,83793.0,0.1193512]
["bitfinex-derivatives","BTCF0:USTF0",1744769971395,0.4801488,83795.0,83793.0,0.1193512]
["bitfinex-derivatives","BTCF0:USTF0",1744769971596,0.4801488,83795.0,83793.0,0.1811512]
["bitfinex-derivatives","BTCF0:USTF0",1744769972397,0.11952879,83794.0,83793.0,0.1811512]
["bitfinex-derivatives","BTCF0:USTF0",1744769972594,0.14982879,83794.0,83793.0,0.1811512]
["bitfinex-derivatives","BTCF0:USTF0",1744769972996,0.00017899,83794.0,83793.0,0.1821512]
["bitfinex-derivatives","BTCF0:USTF0",1744769973195,0.00017899,83794.0,83793.0,0.3422312]
["bitfinex-derivatives","BTCF0:USTF0",1744769973401,0.00017899,83794.0,83793.0,0.1822312]
["bitfinex-derivatives","BTCF0:USTF0",1744769975008,0.00017899,83794.0,83793.0,0.1821512]
["bitfinex-derivatives","BTCF0:USTF0",1744769975305,0.00017899,83794.0,83793.0,0.19310809]
["bitfinex-derivatives","BTCF0:USTF0",1744769980606,0.11952879,83794.0,83793.0,0.19318809]
["bitfinex-derivatives","BTCF0:USTF0",1744769981102,0.11952879,83794.0,83793.0,0.16238809]
["bitfinex-derivatives","BTCF0:USTF0",1744769981701,0.00017899,83794.0,83793.0,0.16238809]
["bitfinex-derivatives","BTCF0:USTF0",1744769982110,0.11952879,83794.0,83793.0,0.16238809]
["bitfinex-derivatives","BTCF0:USTF0",1744769984409,0.00017899,83794.0,83793.0,0.16238809]
["bitfinex-derivatives","BTCF0:USTF0",1744769984913,0.11952879,83794.0,83793.0,0.16238809]
["bitfinex-derivatives","BTCF0:USTF0",1744769986210,0.48032879,83794.0,83793.0,0.13138809]
["bitfinex-derivatives","BTCF0:USTF0",1744769986613,0.48032879,83794.0,83793.0,0.13130809]
["bitfinex-derivatives","BTCF0:USTF0",1744769986912,0.48032879,83794.0,83793.0,0.13138809]
["bitfinex-derivatives","BTCF0:USTF0",1744769987113,0.48032879,83794.0,83793.0,0.01195689]
["bitfinex-derivatives","BTCF0:USTF0",1744769987406,0.48032879,83794.0,83793.0,0.13138809]
["bitfinex-derivatives","BTCF0:USTF0",1744769988712,0.48032879,83794.0,83793.0,0.01203689]
["bitfinex-derivatives","BTCF0:USTF0",1744769989104,0.48032879,83794.0,83793.0,0.01195689]
["bitfinex-derivatives","BTCF0:USTF0",1744769989305,0.48032879,83794.0,83793.0,0.01203689]
["bitfinex-derivatives","BTCF0:USTF0",1744769990313,0.119364,83784.0,83783.0,0.12449778]
["bitfinex-derivatives","BTCF0:USTF0",1744769990518,0.480164,83784.0,83783.0,0.00513228]
["bitfinex-derivatives","BTCF0:USTF0",1744769991011,0.1193783,83774.0,83773.0,0.18209934]
["bitfinex-derivatives","BTCF0:USTF0",1744769991215,0.1193868,83769.0,83768.0,0.1790759]
["bitfinex-derivatives","BTCF0:USTF0",1744769991510,0.1193868,83768.0,83767.0,0.24279912]
["bitfinex-derivatives","BTCF0:USTF0",1744769991700,0.1511868,83768.0,83767.0,0.36218742]
["bitfinex-derivatives","BTCF0:USTF0",1744769992101,0.1193997,83759.0,83758.0,0.3034989]
["bitfinex-derivatives","BTCF0:USTF0",1744769992311,0.0597047,83753.0,83752.0,0.1792587]
["bitfinex-derivatives","BTCF0:USTF0",1744769992612,0.0597047,83753.0,83752.0,0.1791129]
["bitfinex-derivatives","BTCF0:USTF0",1744769992806,0.0597047,83753.0,83750.0,0.42390469]
["bitfinex-derivatives","BTCF0:USTF0",1744769992807,0.1194111,83751.0,83750.0,0.42390469]
["bitfinex-derivatives","BTCF0:USTF0",1744769993006,0.4802111,83751.0,83750.0,0.42390469]
["bitfinex-derivatives","BTCF0:USTF0",1744769993409,0.4802111,83751.0,83750.0,0.42398469]
["bitfinex-derivatives","BTCF0:USTF0",1744769994208,0.4802111,83751.0,83750.0,0.42998469]
["bitfinex-derivatives","BTCF0:USTF0",1744769994515,0.4802111,83751.0,83750.0,0.065786]
["bitfinex-derivatives","BTCF0:USTF0",1744769994811,0.4802111,83751.0,83750.0,0.063786]
["bitfinex-derivatives","BTCF0:USTF0",1744769995216,0.4802111,83751.0,83750.0,0.066786]
["bitfinex-derivatives","BTCF0:USTF0",1744769995720,0.3608,83751.0,83750.0,0.066786]
["bitfinex-derivatives","BTCF0:USTF0",1744769996416,0.4802111,83751.0,83750.0,0.128286]
["bitfinex-derivatives","BTCF0:USTF0",1744769999712,0.3608,83751.0,83750.0,0.128286]
["bitfinex-derivatives","BTCF0:USTF0",1744769999921,0.0321,83753.0,83752.0,0.1194096]
["bitfinex-derivatives","BTCF0:USTF0",1744770000520,0.0001791,83759.0,83758.0,0.1194011]
["bitfinex-derivatives","BTCF0:USTF0",1744770000726,0.0001791,83759.0,83758.0,0.1494011]
["bitfinex-derivatives","BTCF0:USTF0",1744770000913,0.0316,83772.0,83771.0,0.1193826]
["bitfinex-derivatives","BTCF0:USTF0",1744770001321,0.3608,83787.0,83785.0,0.1193626]
["bitfinex-derivatives","BTCF0:USTF0",1744770001519,0.0323,83787.0,83785.0,0.1193626]
["bitfinex-derivatives","BTCF0:USTF0",1744770002322,0.0001791,83794.0,83785.0,0.1193626]
["bitfinex-derivatives","BTCF0:USTF0",1744770002514,0.0918756,83793.0,83785.0,0.1499626]
["bitfinex-derivatives","BTCF0:USTF0",1744770002715,0.1220756,83793.0,83785.0,0.1816626]
["bitfinex-derivatives","BTCF0:USTF0",1744770003124,0.2414277,83793.0,83785.0,0.1816626]
["bitfinex-derivatives","BTCF0:USTF0",1744770003320,0.0596765,83792.0,83785.0,0.1816626]
["bitfinex-derivatives","BTCF0:USTF0",1744770003622,0.1193564,83790.0,83785.0,0.1816626]
["bitfinex-derivatives","BTCF0:USTF0",1744770004026,0.0302,83789.0,83785.0,0.1816626]
["bitfinex-derivatives","BTCF0:USTF0",1744770004324,0.1253612,83786.0,83785.0,0.1193626]
["bitfinex-derivatives","BTCF0:USTF0",1744770005014,0.1283612,83786.0,83785.0,0.1193626]
["bitfinex-derivatives","BTCF0:USTF0",1744770005723,0.1253612,83786.0,83785.0,0.1193626]
["bitfinex-derivatives","BTCF0:USTF0",1744770006114,0.006,83786.0,83785.0,0.1193626]
["bitfinex-derivatives","BTCF0:USTF0",1744770007019,0.1253612,83786.0,83785.0,0.1193626]
["bitfinex-derivatives","BTCF0:USTF0",1744770007219,0.006,83786.0,83785.0,0.1193626]
["bitfinex-derivatives","BTCF0:USTF0",1744770007420,0.1253612,83786.0,83785.0,0.1193626]
["bitfinex-derivatives","BTCF0:USTF0",1744770007915,0.006,83786.0,83785.0,0.1193626]
["bitfinex-derivatives","BTCF0:USTF0",1744770008316,0.006,83786.0,83785.0,0.1831626]
["bitfinex-derivatives","BTCF0:USTF0",1744770018225,0.006,83786.0,83785.0,0.1501626]
["bitfinex-derivatives","BTCF0:USTF0",1744770018427,0.1253612,83786.0,83785.0,0.1501626]
["bitfinex-derivatives","BTCF0:USTF0",1744770018737,0.119364,83784.0,83783.0,0.0596827]
["bitfinex-derivatives","BTCF0:USTF0",1744770019325,0.184564,83784.0,83783.0,0.0597627]
["bitfinex-derivatives","BTCF0:USTF0",1744770020325,0.185564,83784.0,83783.0,0.0607627]
["bitfinex-derivatives","BTCF0:USTF0",1744770021435,0.187564,83784.0,83783.0,0.0597627]
["bitfinex-derivatives","BTCF0:USTF0",1744770021733,0.1193726,83778.0,83777.0,0.0001791]
["bitfinex-derivatives","BTCF0:USTF0",1744770021934,0.4801726,83778.0,83777.0,0.1195531]
["bitfinex-derivatives","BTCF0:USTF0",1744770022135,0.0596961,83765.0,83758.0,0.2387912]
["bitfinex-derivatives","BTCF0:USTF0",1744770022339,0.0596961,83765.0,83760.0,0.179091]
["bitfinex-derivatives","BTCF0:USTF0",1744770022340,0.1790987,83761.0,83760.0,0.179091]
["bitfinex-derivatives","BTCF0:USTF0",1744770023540,0.1790987,83761.0,83760.0,0.179171]
["bitfinex-derivatives","BTCF0:USTF0",1744770024234,0.1790987,83761.0,83760.0,0.180171]
["bitfinex-derivatives","BTCF0:USTF0",1744770025441,0.1790987,83761.0,83760.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744770025637,0.1790987,83761.0,83760.0,0.1203982]
["bitfinex-derivatives","BTCF0:USTF0",1744770025838,0.1790987,83761.0,83760.0,0.1204782]
["bitfinex-derivatives","BTCF0:USTF0",1744770027237,0.0001791,83769.0,83765.0,0.0596952]
["bitfinex-derivatives","BTCF0:USTF0",1744770027432,0.0596817,83785.0,83782.0,0.119364]
["bitfinex-derivatives","BTCF0:USTF0",1744770027638,0.2421455,83785.0,83782.0,0.1790467]
["bitfinex-derivatives","BTCF0:USTF0",1744770027834,0.0596833,83783.0,83782.0,0.2387294]
["bitfinex-derivatives","BTCF0:USTF0",1744770028742,0.0596833,83783.0,83782.0,0.2397294]
["bitfinex-derivatives","BTCF0:USTF0",1744770029145,0.0918833,83783.0,83782.0,0.2387294]
["bitfinex-derivatives","BTCF0:USTF0",1744770029442,0.0988833,83783.0,83782.0,0.2387294]
["bitfinex-derivatives","BTCF0:USTF0",1744770029841,0.1575655,83783.0,83782.0,0.2387294]
["bitfinex-derivatives","BTCF0:USTF0",1744770030038,0.1605655,83783.0,83782.0,0.3005294]
["bitfinex-derivatives","BTCF0:USTF0",1744770031044,0.1595655,83783.0,83782.0,0.3005294]
["bitfinex-derivatives","BTCF0:USTF0",1744770031345,0.1535655,83783.0,83782.0,0.3005294]
["bitfinex-derivatives","BTCF0:USTF0",1744770031539,0.1595655,83783.0,83782.0,0.3005294]
["bitfinex-derivatives","BTCF0:USTF0",1744770031844,0.1595655,83783.0,83782.0,0.2700294]
["bitfinex-derivatives","BTCF0:USTF0",1744770032043,0.1595655,83783.0,83782.0,0.2387294]
["bitfinex-derivatives","BTCF0:USTF0",1744770033547,0.1595655,83783.0,83782.0,0.0596827]
["bitfinex-derivatives","BTCF0:USTF0",1744770033843,0.1193769,83776.0,83775.0,0.119376]
["bitfinex-derivatives","BTCF0:USTF0",1744770034239,0.1813769,83776.0,83775.0,0.119376]
["bitfinex-derivatives","BTCF0:USTF0",1744770035147,0.1843769,83776.0,83775.0,0.119376]
["bitfinex-derivatives","BTCF0:USTF0",1744770036248,0.1853769,83776.0,83775.0,0.119376]
["bitfinex-derivatives","BTCF0:USTF0",1744770038948,0.1193769,83775.0,83774.0,0.1195574]
["bitfinex-derivatives","BTCF0:USTF0",1744770039442,0.1826769,83775.0,83774.0,0.1196374]
["bitfinex-derivatives","BTCF0:USTF0",1744770039646,0.1826769,83775.0,83774.0,0.0001791]
["bitfinex-derivatives","BTCF0:USTF0",1744770039843,0.1826769,83775.0,83774.0,0.1196374]
["bitfinex-derivatives","BTCF0:USTF0",1744770040244,0.1826769,83775.0,83774.0,0.1195574]
["bitfinex-derivatives","BTCF0:USTF0",1744770040443,0.1826769,83775.0,83774.0,0.1196374]
["bitfinex-derivatives","BTCF0:USTF0",1744770041640,0.1856769,83775.0,83774.0,0.1196374]
["bitfinex-derivatives","BTCF0:USTF0",1744770042548,0.1561769,83775.0,83774.0,0.1196374]
["bitfinex-derivatives","BTCF0:USTF0",1744770042744,0.1561769,83775.0,83774.0,0.1501374]
["bitfinex-derivatives","BTCF0:USTF0",1744770043145,0.1571769,83775.0,83774.0,0.1196374]
["bitfinex-derivatives","BTCF0:USTF0",1744770047058,0.1571769,83775.0,83774.0,0.1519374]
["bitfinex-derivatives","BTCF0:USTF0",1744770047865,0.1571769,83775.0,83774.0,0.1196374]
["bitfinex-derivatives","BTCF0:USTF0",1744770048553,0.1571769,83775.0,83774.0,0.1503374]
["bitfinex-derivatives","BTCF0:USTF0",1744770048854,0.1571769,83775.0,83774.0,0.1821374]
["bitfinex-derivatives","BTCF0:USTF0",1744770049657,0.1571769,83775.0,83774.0,0.1196374]
["bitfinex-derivatives","BTCF0:USTF0",1744770051048,0.1571769,83775.0,83774.0,0.1195574]
["bitfinex-derivatives","BTCF0:USTF0",1744770051449,0.1571769,83775.0,83774.0,0.1196374]
["bitfinex-derivatives","BTCF0:USTF0",1744770053056,0.1571769,83775.0,83774.0,0.1505374]
["bitfinex-derivatives","BTCF0:USTF0",1744770058155,0.1571769,83775.0,83774.0,0.1196374]
["bitfinex-derivatives","BTCF0:USTF0",1744770058560,0.1571769,83775.0,83774.0,0.1195574]
["bitfinex-derivatives","BTCF0:USTF0",1744770058759,0.1874769,83775.0,83774.0,0.1196374]
["bitfinex-derivatives","BTCF0:USTF0",1744770060359,0.1874769,83775.0,83774.0,0.0002591]
["bitfinex-derivatives","BTCF0:USTF0",1744770060552,0.1193911,83765.0,83745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744770060758,0.1194054,83756.0,83755.0,0.0597011]
["bitfinex-derivatives","BTCF0:USTF0",1744770061358,0.1194054,83756.0,83755.0,0.0899011]
["bitfinex-derivatives","BTCF0:USTF0",1744770061563,0.1826054,83756.0,83755.0,0.0899011]
["bitfinex-derivatives","BTCF0:USTF0",1744770062060,0.0329,83756.0,83755.0,0.0899011]
["bitfinex-derivatives","BTCF0:USTF0",1744770062262,0.0329,83756.0,83755.0,0.1251011]
["bitfinex-derivatives","BTCF0:USTF0",1744770062865,0.0329,83756.0,83755.0,0.1271011]
["bitfinex-derivatives","BTCF0:USTF0",1744770063365,0.1523039,83756.0,83755.0,0.1271011]
["bitfinex-derivatives","BTCF0:USTF0",1744770064664,0.0329,83756.0,83755.0,0.1271011]
["bitfinex-derivatives","BTCF0:USTF0",1744770065767,0.0329,83756.0,83755.0,0.0939011]
["bitfinex-derivatives","BTCF0:USTF0",1744770065969,0.0329,83756.0,83755.0,0.1247011]
["bitfinex-derivatives","BTCF0:USTF0",1744770067861,0.0654,83756.0,83755.0,0.1247011]
["bitfinex-derivatives","BTCF0:USTF0",1744770068170,0.1848039,83756.0,83755.0,0.0939011]
["bitfinex-derivatives","BTCF0:USTF0",1744770068567,0.1848039,83756.0,83755.0,0.0637011]
["bitfinex-derivatives","BTCF0:USTF0",1744770068965,0.1848039,83756.0,83755.0,0.0637811]
["bitfinex-derivatives","BTCF0:USTF0",1744770069977,0.1848039,83756.0,83755.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744770070175,0.1848039,83756.0,83755.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744770070372,0.1848039,83756.0,83755.0,0.1234854]
["bitfinex-derivatives","BTCF0:USTF0",1744770076387,0.1848039,83756.0,83755.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744770076883,0.1194139,83749.0,83748.0,0.12832347]
["bitfinex-derivatives","BTCF0:USTF0",1744770077082,0.1194139,83749.0,83748.0,0.12821547]
["bitfinex-derivatives","BTCF0:USTF0",1744770077286,0.1194139,83749.0,83748.0,0.12829547]
["bitfinex-derivatives","BTCF0:USTF0",1744770077484,0.1194139,83749.0,83748.0,0.12821547]
["bitfinex-derivatives","BTCF0:USTF0",1744770077699,0.5416139,83749.0,83748.0,0.12829547]
["bitfinex-derivatives","BTCF0:USTF0",1744770078082,0.5416139,83749.0,83748.0,0.13229547]
["bitfinex-derivatives","BTCF0:USTF0",1744770078280,0.5416139,83749.0,83748.0,0.13629547]
["bitfinex-derivatives","BTCF0:USTF0",1744770079187,0.5416139,83749.0,83748.0,0.13529547]
["bitfinex-derivatives","BTCF0:USTF0",1744770079584,0.55338354,83749.0,83748.0,0.01580017]
["bitfinex-derivatives","BTCF0:USTF0",1744770079781,0.5416139,83749.0,83748.0,0.1224153]
["bitfinex-derivatives","BTCF0:USTF0",1744770079991,0.5416139,83749.0,83748.0,0.1254153]
["bitfinex-derivatives","BTCF0:USTF0",1744770080382,0.5416139,83749.0,83748.0,0.1254953]
["bitfinex-derivatives","BTCF0:USTF0",1744770081191,0.1194225,83743.0,83742.0,0.1791339]
["bitfinex-derivatives","BTCF0:USTF0",1744770081785,0.1194225,83743.0,83742.0,0.1880989]
["bitfinex-derivatives","BTCF0:USTF0",1744770081990,0.1841225,83743.0,83742.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744770082291,0.1791501,83737.0,83736.0,0.1194239]
["bitfinex-derivatives","BTCF0:USTF0",1744770082491,0.1791501,83737.0,83735.0,0.1194338]
["bitfinex-derivatives","BTCF0:USTF0",1744770082492,0.1194367,83733.0,83732.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744770082681,0.1194367,83733.0,83732.0,0.1194382]
["bitfinex-derivatives","BTCF0:USTF0",1744770082887,0.1841367,83733.0,83732.0,0.1195182]
["bitfinex-derivatives","BTCF0:USTF0",1744770083696,0.1841367,83733.0,83732.0,0.1215182]
["bitfinex-derivatives","BTCF0:USTF0",1744770085396,0.1841367,83733.0,83732.0,0.1235182]
["bitfinex-derivatives","BTCF0:USTF0",1744770085697,0.1841367,83733.0,83732.0,0.13260956]
["bitfinex-derivatives","BTCF0:USTF0",1744770089282,0.1841367,83733.0,83732.0,0.01317136]
["bitfinex-derivatives","BTCF0:USTF0",1744770090099,0.1841367,83733.0,83732.0,0.13260956]
["bitfinex-derivatives","BTCF0:USTF0",1744770092098,0.1841367,83733.0,83732.0,0.1235182]
["bitfinex-derivatives","BTCF0:USTF0",1744770092597,0.5449367,83733.0,83732.0,0.1235182]
["bitfinex-derivatives","BTCF0:USTF0",1744770096997,0.5449367,83733.0,83732.0,0.1537182]
["bitfinex-derivatives","BTCF0:USTF0",1744770097697,0.5131367,83733.0,83732.0,0.1537182]
["bitfinex-derivatives","BTCF0:USTF0",1744770097902,0.3608,83758.0,83744.0,0.119421]
["bitfinex-derivatives","BTCF0:USTF0",1744770098199,0.3608,83758.0,83757.0,0.1194025]
["bitfinex-derivatives","BTCF0:USTF0",1744770098501,0.0597019,83757.0,83750.0,0.0597059]
["bitfinex-derivatives","BTCF0:USTF0",1744770098708,0.0597019,83757.0,83754.0,0.0899033]
["bitfinex-derivatives","BTCF0:USTF0",1744770098709,0.1194054,83755.0,83754.0,0.0899033]
["bitfinex-derivatives","BTCF0:USTF0",1744770099190,0.1830054,83755.0,83754.0,0.0899033]
["bitfinex-derivatives","BTCF0:USTF0",1744770099391,0.1830054,83755.0,83754.0,0.0899833]
["bitfinex-derivatives","BTCF0:USTF0",1744770100203,0.1880054,83755.0,83754.0,0.0899833]
["bitfinex-derivatives","BTCF0:USTF0",1744770101397,0.1890054,83755.0,83754.0,0.0899833]
["bitfinex-derivatives","BTCF0:USTF0",1744770104206,0.5498054,83755.0,83754.0,0.0899833]
["bitfinex-derivatives","BTCF0:USTF0",1744770105803,0.5498054,83755.0,83754.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744770106103,0.0597062,83751.0,83748.0,0.0597074]
["bitfinex-derivatives","BTCF0:USTF0",1744770106402,0.2148139,83750.0,83749.0,0.1194139]
["bitfinex-derivatives","BTCF0:USTF0",1744770107901,0.2178139,83750.0,83749.0,0.1194139]
["bitfinex-derivatives","BTCF0:USTF0",1744770108502,0.0597076,83749.0,83746.0,0.0001791]
["bitfinex-derivatives","BTCF0:USTF0",1744770108811,0.1194339,83736.0,83735.0,0.1195411]
["bitfinex-derivatives","BTCF0:USTF0",1744770108998,0.4802339,83736.0,83735.0,0.1195411]
["bitfinex-derivatives","BTCF0:USTF0",1744770109201,0.1194382,83733.0,83732.0,0.1791551]
["bitfinex-derivatives","BTCF0:USTF0",1744770109506,0.1194382,83733.0,83732.0,0.2423551]
["bitfinex-derivatives","BTCF0:USTF0",1744770109707,0.1511382,83733.0,83732.0,0.2423551]
["bitfinex-derivatives","BTCF0:USTF0",1744770109910,0.1840382,83733.0,83732.0,0.1229184]
["bitfinex-derivatives","BTCF0:USTF0",1744770110509,0.1840382,83733.0,83732.0,0.1249184]
["bitfinex-derivatives","BTCF0:USTF0",1744770110811,0.1840382,83733.0,83732.0,0.1249984]
["bitfinex-derivatives","BTCF0:USTF0",1744770111109,0.1840382,83733.0,83732.0,0.0947984]
["bitfinex-derivatives","BTCF0:USTF0",1744770111308,0.1840382,83733.0,83732.0,0.0977984]
["bitfinex-derivatives","BTCF0:USTF0",1744770111610,0.1840382,83733.0,83732.0,0.0977184]
["bitfinex-derivatives","BTCF0:USTF0",1744770111811,0.1840382,83733.0,83732.0,0.0647984]
["bitfinex-derivatives","BTCF0:USTF0",1744770112911,0.1840382,83733.0,83732.0,0.0966984]
["bitfinex-derivatives","BTCF0:USTF0",1744770113209,0.1511382,83733.0,83732.0,0.1266984]
["bitfinex-derivatives","BTCF0:USTF0",1744770113905,0.0597109,83744.0,83740.0,0.1194267]
["bitfinex-derivatives","BTCF0:USTF0",1744770114206,0.1196044,83741.0,83740.0,0.1194267]
["bitfinex-derivatives","BTCF0:USTF0",1744770115209,0.1196044,83741.0,83740.0,0.1204267]
["bitfinex-derivatives","BTCF0:USTF0",1744770118806,0.1196044,83741.0,83740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744770119311,0.1196044,83741.0,83740.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744770121116,0.1194382,83732.0,83731.0,0.12457436]
["bitfinex-derivatives","BTCF0:USTF0",1744770121413,0.4802382,83732.0,83731.0,0.12457436]
["bitfinex-derivatives","BTCF0:USTF0",1744770122014,0.5432382,83732.0,83731.0,0.12457436]
["bitfinex-derivatives","BTCF0:USTF0",1744770122311,0.5432382,83732.0,83731.0,0.12465436]
["bitfinex-derivatives","BTCF0:USTF0",1744770122512,0.5432382,83732.0,83731.0,0.12665436]
["bitfinex-derivatives","BTCF0:USTF0",1744770122909,0.5432382,83732.0,83731.0,0.12965436]
["bitfinex-derivatives","BTCF0:USTF0",1744770123210,0.1824382,83732.0,83731.0,0.12965436]
["bitfinex-derivatives","BTCF0:USTF0",1744770123507,0.0001791,83741.0,83740.0,0.1194267]
["bitfinex-derivatives","BTCF0:USTF0",1744770123715,0.1196044,83741.0,83740.0,0.1194267]
["bitfinex-derivatives","BTCF0:USTF0",1744770123909,0.1196044,83741.0,83740.0,0.1835267]
["bitfinex-derivatives","BTCF0:USTF0",1744770124312,0.0001791,83741.0,83740.0,0.1935267]
["bitfinex-derivatives","BTCF0:USTF0",1744770125715,0.0001791,83741.0,83740.0,0.1945267]
["bitfinex-derivatives","BTCF0:USTF0",1744770127614,0.1196044,83741.0,83740.0,0.1845267]
["bitfinex-derivatives","BTCF0:USTF0",1744770127813,0.1196044,83741.0,83740.0,0.1537067]
["bitfinex-derivatives","BTCF0:USTF0",1744770128010,0.1505044,83741.0,83740.0,0.1205067]
["bitfinex-derivatives","BTCF0:USTF0",1744770128418,0.0001791,83741.0,83740.0,0.1205067]
["bitfinex-derivatives","BTCF0:USTF0",1744770129109,0.0001791,83741.0,83740.0,0.1521067]
["bitfinex-derivatives","BTCF0:USTF0",1744770129505,0.0001791,83741.0,83740.0,0.1621067]
["bitfinex-derivatives","BTCF0:USTF0",1744770136521,0.0001791,83741.0,83740.0,0.1521067]
["bitfinex-derivatives","BTCF0:USTF0",1744770144526,0.0001791,83741.0,83740.0,0.1621067]
["bitfinex-derivatives","BTCF0:USTF0",1744770149416,0.0302791,83741.0,83740.0,0.1521067]
["bitfinex-derivatives","BTCF0:USTF0",1744770154221,0.0625791,83741.0,83740.0,0.1521067]
["bitfinex-derivatives","BTCF0:USTF0",1744770157626,0.0625791,83741.0,83740.0,0.1205067]
["bitfinex-derivatives","BTCF0:USTF0",1744770158922,0.1820044,83741.0,83740.0,0.1205067]
["bitfinex-derivatives","BTCF0:USTF0",1744770159130,0.1820044,83741.0,83740.0,0.1204267]
["bitfinex-derivatives","BTCF0:USTF0",1744770159339,0.1820044,83741.0,83740.0,0.1205067]
["bitfinex-derivatives","BTCF0:USTF0",1744770162137,0.1820044,83741.0,83740.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744770162341,0.1820044,83741.0,83740.0,0.1205067]
["bitfinex-derivatives","BTCF0:USTF0",1744770162739,0.1820044,83741.0,83740.0,0.1204267]
["bitfinex-derivatives","BTCF0:USTF0",1744770162942,0.1820044,83741.0,83740.0,0.1205067]
["bitfinex-derivatives","BTCF0:USTF0",1744770164037,0.19383888,83741.0,83740.0,0.1205067]
["bitfinex-derivatives","BTCF0:USTF0",1744770164941,0.19383888,83741.0,83740.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744770165244,0.1194382,83732.0,83731.0,0.00513546]
["bitfinex-derivatives","BTCF0:USTF0",1744770165537,0.1194439,83728.0,83727.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744770165729,0.1791928,83718.0,83717.0,0.1194525]
["bitfinex-derivatives","BTCF0:USTF0",1744770166634,0.2389232,83718.0,83717.0,0.1194525]
["bitfinex-derivatives","BTCF0:USTF0",1744770166939,0.3027232,83718.0,83717.0,0.1235325]
["bitfinex-derivatives","BTCF0:USTF0",1744770168141,0.3027232,83718.0,83717.0,0.1234525]
["bitfinex-derivatives","BTCF0:USTF0",1744770168441,0.3027232,83718.0,83717.0,0.1235325]
["bitfinex-derivatives","BTCF0:USTF0",1744770168635,0.3027232,83718.0,83717.0,0.0128551]
["bitfinex-derivatives","BTCF0:USTF0",1744770168941,0.3027232,83718.0,83717.0,0.0129351]
["bitfinex-derivatives","BTCF0:USTF0",1744770169128,0.3027232,83718.0,83717.0,0.0158551]
["bitfinex-derivatives","BTCF0:USTF0",1744770169331,0.3027232,83718.0,83717.0,0.0159351]
["bitfinex-derivatives","BTCF0:USTF0",1744770169734,0.1194667,83712.0,83711.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744770169937,0.4802667,83712.0,83711.0,0.1195761]
["bitfinex-derivatives","BTCF0:USTF0",1744770170137,0.4802667,83712.0,83711.0,0.1194681]
["bitfinex-derivatives","BTCF0:USTF0",1744770170337,0.4802667,83712.0,83711.0,0.1195481]
["bitfinex-derivatives","BTCF0:USTF0",1744770170537,0.5435667,83712.0,83711.0,0.1195481]
["bitfinex-derivatives","BTCF0:USTF0",1744770171742,0.5455667,83712.0,83711.0,0.1195481]
["bitfinex-derivatives","BTCF0:USTF0",1744770171944,0.4261,83712.0,83711.0,0.12853531]
["bitfinex-derivatives","BTCF0:USTF0",1744770172244,0.5455667,83712.0,83711.0,0.12853531]
["bitfinex-derivatives","BTCF0:USTF0",1744770172934,0.5455667,83712.0,83711.0,0.15913531]
["bitfinex-derivatives","BTCF0:USTF0",1744770173136,0.0653,83712.0,83711.0,0.15913531]
["bitfinex-derivatives","BTCF0:USTF0",1744770174539,0.1847667,83712.0,83711.0,0.12853531]
["bitfinex-derivatives","BTCF0:USTF0",1744770174943,0.0653,83712.0,83711.0,0.12853531]
["bitfinex-derivatives","BTCF0:USTF0",1744770175241,0.0324,83712.0,83711.0,0.12853531]
["bitfinex-derivatives","BTCF0:USTF0",1744770175641,0.0324,83712.0,83711.0,0.15913531]
["bitfinex-derivatives","BTCF0:USTF0",1744770183139,0.002,83712.0,83711.0,0.15913531]
["bitfinex-derivatives","BTCF0:USTF0",1744770183340,0.0001791,83720.0,83713.0,0.0597323]
["bitfinex-derivatives","BTCF0:USTF0",1744770183550,0.0001791,83720.0,83719.0,0.4802567]
["bitfinex-derivatives","BTCF0:USTF0",1744770183752,0.0802,83736.0,83735.0,0.1194339]
["bitfinex-derivatives","BTCF0:USTF0",1744770183947,0.0325,83737.0,83736.0,0.1194325]
["bitfinex-derivatives","BTCF0:USTF0",1744770184649,0.0802,83743.0,83737.0,0.119431]
["bitfinex-derivatives","BTCF0:USTF0",1744770184945,0.0325,83742.0,83737.0,0.119431]
["bitfinex-derivatives","BTCF0:USTF0",1744770185150,0.0641,83742.0,83737.0,0.119431]
["bitfinex-derivatives","BTCF0:USTF0",1744770185551,0.0641,83742.0,83737.0,0.180831]
["bitfinex-derivatives","BTCF0:USTF0",1744770185748,0.1194254,83741.0,83737.0,0.180831]
["bitfinex-derivatives","BTCF0:USTF0",1744770186046,0.3658,83738.0,83737.0,0.180831]
["bitfinex-derivatives","BTCF0:USTF0",1744770187549,0.3768,83738.0,83737.0,0.181831]
["bitfinex-derivatives","BTCF0:USTF0",1744770187947,0.3768,83738.0,83737.0,0.151231]
["bitfinex-derivatives","BTCF0:USTF0",1744770188147,0.3768,83738.0,83737.0,0.120511]
["bitfinex-derivatives","BTCF0:USTF0",1744770189042,0.4388,83738.0,83737.0,0.120511]
["bitfinex-derivatives","BTCF0:USTF0",1744770189245,0.4388,83738.0,83737.0,0.120431]
["bitfinex-derivatives","BTCF0:USTF0",1744770189552,0.4388,83738.0,83737.0,0.120511]
["bitfinex-derivatives","BTCF0:USTF0",1744770189744,0.5582296,83738.0,83737.0,0.120511]
["bitfinex-derivatives","BTCF0:USTF0",1744770191653,0.5582296,83738.0,83737.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744770191953,0.5582296,83738.0,83737.0,0.120511]
["bitfinex-derivatives","BTCF0:USTF0",1744770192246,0.5582296,83738.0,83737.0,0.120431]
["bitfinex-derivatives","BTCF0:USTF0",1744770192550,0.5582296,83738.0,83737.0,0.120511]
["bitfinex-derivatives","BTCF0:USTF0",1744770195348,0.5582296,83738.0,83737.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744770196861,0.5582296,83738.0,83737.0,0.120511]
["bitfinex-derivatives","BTCF0:USTF0",1744770197240,0.5582296,83738.0,83737.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744770200252,0.119441,83730.0,83729.0,0.0001791]
["bitfinex-derivatives","BTCF0:USTF0",1744770200443,0.480241,83730.0,83729.0,0.0001791]
["bitfinex-derivatives","BTCF0:USTF0",1744770200748,0.1791822,83722.0,83721.0,0.1194535]
["bitfinex-derivatives","BTCF0:USTF0",1744770200942,0.1194553,83720.0,83719.0,0.0597276]
["bitfinex-derivatives","BTCF0:USTF0",1744770201350,0.1194581,83718.0,83717.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744770201553,0.1194581,83718.0,83717.0,0.1195676]
["bitfinex-derivatives","BTCF0:USTF0",1744770201864,0.1194581,83718.0,83717.0,0.1195396]
["bitfinex-derivatives","BTCF0:USTF0",1744770202156,0.1497581,83718.0,83717.0,0.1195396]
["bitfinex-derivatives","BTCF0:USTF0",1744770203651,0.1497581,83718.0,83717.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744770203851,0.1547581,83718.0,83717.0,0.1195396]
["bitfinex-derivatives","BTCF0:USTF0",1744770204448,0.1557581,83718.0,83717.0,0.1195396]
["bitfinex-derivatives","BTCF0:USTF0",1744770204648,0.0363,83718.0,83717.0,0.1195396]
["bitfinex-derivatives","BTCF0:USTF0",1744770204854,0.006,83718.0,83717.0,0.1195396]
["bitfinex-derivatives","BTCF0:USTF0",1744770205054,0.006,83718.0,83717.0,0.1838396]
["bitfinex-derivatives","BTCF0:USTF0",1744770221370,0.0001791,83726.0,83725.0,0.1194481]
["bitfinex-derivatives","BTCF0:USTF0",1744770221561,0.0001791,83726.0,83725.0,0.2894481]
["bitfinex-derivatives","BTCF0:USTF0",1744770221766,0.0001791,83726.0,83725.0,0.3225481]
["bitfinex-derivatives","BTCF0:USTF0",1744770221962,0.0001791,83726.0,83725.0,0.3555481]
["bitfinex-derivatives","BTCF0:USTF0",1744770223071,0.0101791,83726.0,83725.0,0.3565481]
["bitfinex-derivatives","BTCF0:USTF0",1744770223572,0.0101791,83726.0,83725.0,0.36843189]
["bitfinex-derivatives","BTCF0:USTF0",1744770226177,0.0101791,83726.0,83725.0,0.19843189]
["bitfinex-derivatives","BTCF0:USTF0",1744770229685,0.0101791,83726.0,83725.0,0.1865481]
["bitfinex-derivatives","BTCF0:USTF0",1744770231887,0.0101791,83726.0,83725.0,0.1534481]
["bitfinex-derivatives","BTCF0:USTF0",1744770233984,0.0101791,83726.0,83725.0,0.1941481]
["bitfinex-derivatives","BTCF0:USTF0",1744770235582,0.0101791,83726.0,83725.0,0.1841481]
["bitfinex-derivatives","BTCF0:USTF0",1744770237083,0.0328,83733.0,83732.0,0.1194382]
["bitfinex-derivatives","BTCF0:USTF0",1744770237388,0.0596965,83764.0,83746.0,0.1194182]
["bitfinex-derivatives","BTCF0:USTF0",1744770237389,0.01168843,83754.0,83746.0,0.1194182]
["bitfinex-derivatives","BTCF0:USTF0",1744770237583,0.01168843,83754.0,83753.0,0.1194082]
["bitfinex-derivatives","BTCF0:USTF0",1744770237781,0.01168843,83754.0,83753.0,0.4802082]
["bitfinex-derivatives","BTCF0:USTF0",1744770237976,0.005,83760.0,83759.0,0.1193997]
["bitfinex-derivatives","BTCF0:USTF0",1744770238581,0.3608,83778.0,83777.0,0.119374]
["bitfinex-derivatives","BTCF0:USTF0",1744770238885,0.1193651,83784.0,83783.0,0.119364]
["bitfinex-derivatives","BTCF0:USTF0",1744770239484,0.0331,83785.0,83784.0,0.119364]
["bitfinex-derivatives","BTCF0:USTF0",1744770240283,0.0664,83785.0,83784.0,0.119364]
["bitfinex-derivatives","BTCF0:USTF0",1744770240587,0.1887626,83785.0,83784.0,0.119364]
["bitfinex-derivatives","BTCF0:USTF0",1744770240786,0.119364,83784.0,83783.0,0.00883766]
["bitfinex-derivatives","BTCF0:USTF0",1744770240981,0.119364,83784.0,83783.0,0.1193655]
["bitfinex-derivatives","BTCF0:USTF0",1744770241181,0.0333,83784.0,83783.0,0.1194455]
["bitfinex-derivatives","BTCF0:USTF0",1744770242283,0.0403,83784.0,83783.0,0.1194455]
["bitfinex-derivatives","BTCF0:USTF0",1744770242681,0.159664,83784.0,83783.0,0.1194455]
["bitfinex-derivatives","BTCF0:USTF0",1744770242884,0.163664,83784.0,83783.0,0.1194455]
["bitfinex-derivatives","BTCF0:USTF0",1744770243083,0.0443,83784.0,83783.0,0.12847783]
["bitfinex-derivatives","BTCF0:USTF0",1744770243589,0.005,83786.0,83785.0,0.1193626]
["bitfinex-derivatives","BTCF0:USTF0",1744770243792,0.0001791,83792.0,83791.0,0.1193541]
["bitfinex-derivatives","BTCF0:USTF0",1744770244277,0.032,83805.0,83795.0,0.1193484]
["bitfinex-derivatives","BTCF0:USTF0",1744770244481,0.00026573,83797.0,83795.0,0.1293484]
["bitfinex-derivatives","BTCF0:USTF0",1744770244783,0.42180957,83806.0,83795.0,0.1293484]
["bitfinex-derivatives","BTCF0:USTF0",1744770244984,0.39208,83796.0,83795.0,0.1193484]
["bitfinex-derivatives","BTCF0:USTF0",1744770245188,0.392,83796.0,83795.0,0.1193484]
["bitfinex-derivatives","BTCF0:USTF0",1744770245382,0.5113469,83796.0,83795.0,0.1193484]
["bitfinex-derivatives","BTCF0:USTF0",1744770245581,0.5114269,83796.0,83795.0,0.1193484]
["bitfinex-derivatives","BTCF0:USTF0",1744770245983,0.5134269,83796.0,83795.0,0.1193484]
["bitfinex-derivatives","BTCF0:USTF0",1744770246388,0.5164269,83796.0,83795.0,0.1193484]
["bitfinex-derivatives","BTCF0:USTF0",1744770248883,0.1790409,83788.0,83787.0,0.1193549]
["bitfinex-derivatives","BTCF0:USTF0",1744770249085,0.0596797,83788.0,83787.0,0.1193598]
["bitfinex-derivatives","BTCF0:USTF0",1744770249994,0.031,83789.0,83788.0,0.1193583]
["bitfinex-derivatives","BTCF0:USTF0",1744770250781,0.119364,83785.0,83784.0,0.1193612]
["bitfinex-derivatives","BTCF0:USTF0",1744770251093,0.119364,83785.0,83784.0,0.1790426]
["bitfinex-derivatives","BTCF0:USTF0",1744770251894,0.1790438,83786.0,83785.0,0.1193626]
["bitfinex-derivatives","BTCF0:USTF0",1744770252096,0.454479,83789.0,83788.0,0.1193583]
["bitfinex-derivatives","BTCF0:USTF0",1744770252394,0.3948,83789.0,83788.0,0.1193583]
["bitfinex-derivatives","BTCF0:USTF0",1744770252691,0.3918,83789.0,83788.0,0.1193583]
["bitfinex-derivatives","BTCF0:USTF0",1744770252992,0.00010801,83800.0,83795.0,0.1193484]
["bitfinex-derivatives","BTCF0:USTF0",1744770253190,0.4801469,83796.0,83795.0,0.1193484]
["bitfinex-derivatives","BTCF0:USTF0",1744770253389,0.4802269,83796.0,83795.0,0.1193484]
["bitfinex-derivatives","BTCF0:USTF0",1744770254792,0.36088,83796.0,83795.0,0.1193484]
["bitfinex-derivatives","BTCF0:USTF0",1744770254988,0.36388,83796.0,83795.0,0.1193484]
["bitfinex-derivatives","BTCF0:USTF0",1744770255193,0.4832269,83796.0,83795.0,0.1193484]
["bitfinex-derivatives","BTCF0:USTF0",1744770255794,0.36388,83796.0,83795.0,0.1193484]
["bitfinex-derivatives","BTCF0:USTF0",1744770256001,0.36588,83796.0,83795.0,0.1193484]
["bitfinex-derivatives","BTCF0:USTF0",1744770256291,0.36588,83796.0,83795.0,0.1494484]
["bitfinex-derivatives","BTCF0:USTF0",1744770258797,0.4852269,83796.0,83795.0,0.1193484]
["bitfinex-derivatives","BTCF0:USTF0",1744770259102,0.5182269,83796.0,83795.0,0.1193484]
["bitfinex-derivatives","BTCF0:USTF0",1744770262288,0.36588,83796.0,83795.0,0.1193484]
["bitfinex-derivatives","BTCF0:USTF0",1744770262792,0.3658,83796.0,83795.0,0.1193484]
["bitfinex-derivatives","BTCF0:USTF0",1744770262990,0.4852269,83796.0,83795.0,0.1826484]
["bitfinex-derivatives","BTCF0:USTF0",1744770263392,0.36588,83796.0,83795.0,0.1826484]
["bitfinex-derivatives","BTCF0:USTF0",1744770265002,0.3658,83796.0,83795.0,0.1826484]
["bitfinex-derivatives","BTCF0:USTF0",1744770265499,0.36797107,83796.0,83795.0,0.1519484]
["bitfinex-derivatives","BTCF0:USTF0",1744770266094,0.36797107,83796.0,83795.0,0.1849484]
["bitfinex-derivatives","BTCF0:USTF0",1744770270100,0.3658,83796.0,83795.0,0.1849484]
["bitfinex-derivatives","BTCF0:USTF0",1744770270301,0.36797107,83796.0,83795.0,0.1849484]
["bitfinex-derivatives","BTCF0:USTF0",1744770274895,0.3658,83796.0,83795.0,0.1849484]
["bitfinex-derivatives","BTCF0:USTF0",1744770275297,0.00717107,83796.0,83795.0,0.1849484]
["bitfinex-derivatives","BTCF0:USTF0",1744770277896,0.00717107,83796.0,83795.0,0.1949484]
["bitfinex-derivatives","BTCF0:USTF0",1744770278101,0.00725107,83796.0,83795.0,0.1949484]
["bitfinex-derivatives","BTCF0:USTF0",1744770279907,0.005,83796.0,83795.0,0.5557484]
["bitfinex-derivatives","BTCF0:USTF0",1744770280296,0.00717107,83796.0,83795.0,0.5557484]
["bitfinex-derivatives","BTCF0:USTF0",1744770285009,0.005,83796.0,83795.0,0.5557484]
["bitfinex-derivatives","BTCF0:USTF0",1744770285509,0.005,83796.0,83795.0,0.1949484]
["bitfinex-derivatives","BTCF0:USTF0",1744770285709,0.005,83796.0,83795.0,0.5557484]
["bitfinex-derivatives","BTCF0:USTF0",1744770286009,0.00717107,83796.0,83795.0,0.5557484]
["bitfinex-derivatives","BTCF0:USTF0",1744770289911,0.005,83796.0,83795.0,0.5557484]
["bitfinex-derivatives","BTCF0:USTF0",1744770290502,0.00717107,83796.0,83795.0,0.5557484]
["bitfinex-derivatives","BTCF0:USTF0",1744770293599,0.00717107,83796.0,83795.0,0.4801484]
["bitfinex-derivatives","BTCF0:USTF0",1744770294606,0.00725107,83796.0,83795.0,0.1193484]
["bitfinex-derivatives","BTCF0:USTF0",1744770295007,0.005,83796.0,83795.0,0.1193484]
["bitfinex-derivatives","BTCF0:USTF0",1744770295410,0.005,83796.0,83795.0,0.1499484]
["bitfinex-derivatives","BTCF0:USTF0",1744770295614,0.00717107,83796.0,83795.0,0.1499484]
["bitfinex-derivatives","BTCF0:USTF0",1744770297109,0.00717107,83796.0,83795.0,0.1811484]
["bitfinex-derivatives","BTCF0:USTF0",1744770297511,0.00717107,83796.0,83795.0,0.2117484]
["bitfinex-derivatives","BTCF0:USTF0",1744770297815,0.00725107,83796.0,83795.0,0.2117484]
["bitfinex-derivatives","BTCF0:USTF0",1744770299510,0.00725107,83796.0,83795.0,0.3717484]
["bitfinex-derivatives","BTCF0:USTF0",1744770299716,0.0326,83799.0,83798.0,0.1193441]
["bitfinex-derivatives","BTCF0:USTF0",1744770299916,0.03270801,83799.0,83798.0,0.1193441]
["bitfinex-derivatives","BTCF0:USTF0",1744770300114,0.0326,83799.0,83798.0,0.1828441]
["bitfinex-derivatives","BTCF0:USTF0",1744770301023,0.0356,83799.0,83798.0,0.1193441]
["bitfinex-derivatives","BTCF0:USTF0",1744770301519,0.0386,83799.0,83798.0,0.1193441]
["bitfinex-derivatives","BTCF0:USTF0",1744770302524,0.1579427,83799.0,83798.0,0.1193441]
["bitfinex-derivatives","BTCF0:USTF0",1744770302823,0.1193512,83793.0,83792.0,0.2386979]
["bitfinex-derivatives","BTCF0:USTF0",1744770303017,0.1193541,83791.0,83790.0,0.1790316]
["bitfinex-derivatives","BTCF0:USTF0",1744770303215,0.1193541,83791.0,83790.0,0.0596774]
["bitfinex-derivatives","BTCF0:USTF0",1744770303423,0.1193541,83791.0,83788.0,0.059679]
["bitfinex-derivatives","BTCF0:USTF0",1744770303424,0.1193569,83789.0,83788.0,0.059679]
["bitfinex-derivatives","BTCF0:USTF0",1744770303918,0.1826569,83789.0,83788.0,0.059679]
["bitfinex-derivatives","BTCF0:USTF0",1744770305812,0.1836569,83789.0,83788.0,0.059679]
["bitfinex-derivatives","BTCF0:USTF0",1744770307316,0.0643,83789.0,83788.0,0.059679]
["bitfinex-derivatives","BTCF0:USTF0",1744770307510,0.1836569,83789.0,83788.0,0.059679]
["bitfinex-derivatives","BTCF0:USTF0",1744770309023,0.0643,83789.0,83788.0,0.059679]
["bitfinex-derivatives","BTCF0:USTF0",1744770309227,0.032,83789.0,83788.0,0.481979]
["bitfinex-derivatives","BTCF0:USTF0",1744770319526,0.032,83789.0,83788.0,0.651979]
["bitfinex-derivatives","BTCF0:USTF0",1744770320032,8e-05,83799.0,83798.0,0.1193441]
["bitfinex-derivatives","BTCF0:USTF0",1744770320236,0.3609791,83804.0,83803.0,0.119337]
["bitfinex-derivatives","BTCF0:USTF0",1744770320437,0.36108711,83804.0,83803.0,0.119337]
["bitfinex-derivatives","BTCF0:USTF0",1744770320638,0.3609791,83804.0,83803.0,0.183237]
["bitfinex-derivatives","BTCF0:USTF0",1744770320936,0.3610591,83804.0,83803.0,0.183237]
["bitfinex-derivatives","BTCF0:USTF0",1744770322638,0.3640591,83804.0,83803.0,0.183237]
["bitfinex-derivatives","BTCF0:USTF0",1744770323630,0.3640591,83804.0,83803.0,0.152537]
["bitfinex-derivatives","BTCF0:USTF0",1744770323831,0.3946591,83804.0,83803.0,0.119337]
["bitfinex-derivatives","BTCF0:USTF0",1744770324035,0.5139946,83804.0,83803.0,0.119337]
["bitfinex-derivatives","BTCF0:USTF0",1744770324230,0.5468946,83804.0,83803.0,0.119337]
["bitfinex-derivatives","BTCF0:USTF0",1744770326456,0.4275591,83804.0,83803.0,0.119337]
["bitfinex-derivatives","BTCF0:USTF0",1744770326653,0.5468946,83804.0,83803.0,0.119337]
["bitfinex-derivatives","BTCF0:USTF0",1744770327757,0.4275591,83804.0,83803.0,0.119337]
["bitfinex-derivatives","BTCF0:USTF0",1744770328449,0.5468946,83804.0,83803.0,0.119337]
["bitfinex-derivatives","BTCF0:USTF0",1744770329848,0.4275591,83804.0,83788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744770330049,0.1193541,83794.0,83793.0,0.1790199]
["bitfinex-derivatives","BTCF0:USTF0",1744770330548,0.2123541,83794.0,83793.0,0.1790199]
["bitfinex-derivatives","BTCF0:USTF0",1744770330851,0.2123498,83794.0,83793.0,0.1790199]
["bitfinex-derivatives","BTCF0:USTF0",1744770331649,0.0629,83794.0,83793.0,0.1790199]
["bitfinex-derivatives","BTCF0:USTF0",1744770331846,0.0315,83794.0,83793.0,0.1790199]
["bitfinex-derivatives","BTCF0:USTF0",1744770332053,0.0335,83794.0,83793.0,0.1790199]
["bitfinex-derivatives","BTCF0:USTF0",1744770332249,0.002,83794.0,83793.0,0.2492199]
["bitfinex-derivatives","BTCF0:USTF0",1744770332451,0.002,83794.0,83793.0,0.4092199]
["bitfinex-derivatives","BTCF0:USTF0",1744770337163,0.0313,83798.0,83797.0,0.1193455]
["bitfinex-derivatives","BTCF0:USTF0",1744770337565,0.0313,83798.0,83797.0,0.1819455]
["bitfinex-derivatives","BTCF0:USTF0",1744770338364,0.0333,83798.0,83797.0,0.1819455]
["bitfinex-derivatives","BTCF0:USTF0",1744770342662,0.0333,83798.0,83797.0,0.1518455]
["bitfinex-derivatives","BTCF0:USTF0",1744770342856,0.0333,83798.0,83784.0,0.4204814]
["bitfinex-derivatives","BTCF0:USTF0",1744770343051,0.5398305,83792.0,83791.0,0.1193484]
["bitfinex-derivatives","BTCF0:USTF0",1744770343251,0.3608,83792.0,83791.0,0.1790239]
["bitfinex-derivatives","BTCF0:USTF0",1744770343962,0.4227,83792.0,83791.0,0.2093239]
["bitfinex-derivatives","BTCF0:USTF0",1744770344356,0.3608,83792.0,83791.0,0.2712239]
["bitfinex-derivatives","BTCF0:USTF0",1744770344560,0.0001791,83804.0,83799.0,0.0596712]
["bitfinex-derivatives","BTCF0:USTF0",1744770344762,0.00026573,83819.0,83811.0,0.1193256]
["bitfinex-derivatives","BTCF0:USTF0",1744770344959,0.00026573,83813.0,83811.0,0.2693256]
["bitfinex-derivatives","BTCF0:USTF0",1744770345158,0.0008826,83830.0,83811.0,0.2693256]
["bitfinex-derivatives","BTCF0:USTF0",1744770345159,0.0318,83827.0,83826.0,0.1193042]
["bitfinex-derivatives","BTCF0:USTF0",1744770345466,0.03206573,83827.0,83826.0,0.1193042]
["bitfinex-derivatives","BTCF0:USTF0",1744770346060,0.03206573,83827.0,83826.0,0.1501042]
["bitfinex-derivatives","BTCF0:USTF0",1744770346263,0.03206573,83827.0,83826.0,0.1819042]
["bitfinex-derivatives","BTCF0:USTF0",1744770346662,0.0301,83832.0,83827.0,0.0596507]
["bitfinex-derivatives","BTCF0:USTF0",1744770346960,0.09354225,83834.0,83828.0,0.0596507]
["bitfinex-derivatives","BTCF0:USTF0",1744770347162,0.0308,83854.0,83834.0,0.0596462]
["bitfinex-derivatives","BTCF0:USTF0",1744770347366,0.08019873,83858.0,83857.0,0.1192601]
["bitfinex-derivatives","BTCF0:USTF0",1744770347558,0.00035873,83858.0,83857.0,0.1192601]
["bitfinex-derivatives","BTCF0:USTF0",1744770347754,0.063,83862.0,83861.0,0.1192544]
["bitfinex-derivatives","BTCF0:USTF0",1744770348470,0.1192644,83855.0,83854.0,0.1192638]
["bitfinex-derivatives","BTCF0:USTF0",1744770348668,0.1192644,83854.0,83847.0,0.059637]
["bitfinex-derivatives","BTCF0:USTF0",1744770348966,0.1192644,83854.0,83850.0,0.1192699]
["bitfinex-derivatives","BTCF0:USTF0",1744770349175,0.1192644,83854.0,83846.0,0.0596375]
["bitfinex-derivatives","BTCF0:USTF0",1744770349359,0.1192644,83854.0,83853.0,0.11944467]
["bitfinex-derivatives","BTCF0:USTF0",1744770349360,0.1514644,83854.0,83853.0,0.11944467]
["bitfinex-derivatives","BTCF0:USTF0",1744770350971,0.1524644,83854.0,83853.0,0.11944467]
["bitfinex-derivatives","BTCF0:USTF0",1744770352472,0.1524644,83854.0,83853.0,0.00017887]
["bitfinex-derivatives","BTCF0:USTF0",1744770352774,0.1524644,83854.0,83837.0,0.0596437]
["bitfinex-derivatives","BTCF0:USTF0",1744770352775,0.2385774,83839.0,83838.0,0.1192871]
["bitfinex-derivatives","BTCF0:USTF0",1744770354067,0.1192971,83832.0,83831.0,0.1192941]
["bitfinex-derivatives","BTCF0:USTF0",1744770354773,0.1192971,83832.0,83831.0,0.1500941]
["bitfinex-derivatives","BTCF0:USTF0",1744770355373,0.1192971,83832.0,83831.0,0.1530941]
["bitfinex-derivatives","BTCF0:USTF0",1744770355976,0.1192971,83832.0,83831.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744770356177,0.1522971,83832.0,83831.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744770356477,0.1522971,83832.0,83831.0,0.1222971]
["bitfinex-derivatives","BTCF0:USTF0",1744770356975,0.5130971,83832.0,83831.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744770360071,0.5457971,83832.0,83831.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744770360464,0.1193099,83822.0,83821.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744770360869,0.3608,83823.0,83808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744770361161,0.3608,83823.0,83810.0,0.030608]
["bitfinex-derivatives","BTCF0:USTF0",1744770361162,0.0596606,83814.0,83810.0,0.030608]
["bitfinex-derivatives","BTCF0:USTF0",1744770361361,0.1193256,83811.0,83810.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744770361561,0.1193256,83811.0,83810.0,0.00885428]
["bitfinex-derivatives","BTCF0:USTF0",1744770361766,0.1520256,83811.0,83810.0,0.00877428]
["bitfinex-derivatives","BTCF0:USTF0",1744770361970,0.119327,83810.0,83808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744770362471,0.119327,83810.0,83804.0,0.00017887]
["bitfinex-derivatives","BTCF0:USTF0",1744770362676,0.119327,83810.0,83804.0,0.00028687]
["bitfinex-derivatives","BTCF0:USTF0",1744770362878,0.1193341,83805.0,83804.0,0.00017887]
["bitfinex-derivatives","BTCF0:USTF0",1744770363472,0.1506341,83805.0,83804.0,0.00025887]
["bitfinex-derivatives","BTCF0:USTF0",1744770363778,0.1506341,83805.0,83804.0,0.00017887]
["bitfinex-derivatives","BTCF0:USTF0",1744770364168,0.1526341,83805.0,83804.0,0.00025887]
["bitfinex-derivatives","BTCF0:USTF0",1744770364874,0.1845341,83805.0,83804.0,0.00025887]
["bitfinex-derivatives","BTCF0:USTF0",1744770368174,0.1845341,83805.0,83804.0,0.11959437]
["bitfinex-derivatives","BTCF0:USTF0",1744770368377,0.1532341,83805.0,83804.0,0.21579437]
["bitfinex-derivatives","BTCF0:USTF0",1744770368569,0.1533141,83805.0,83804.0,0.21579437]
["bitfinex-derivatives","BTCF0:USTF0",1744770368969,0.1214141,83805.0,83804.0,0.21579437]
["bitfinex-derivatives","BTCF0:USTF0",1744770369376,0.1520141,83805.0,83804.0,0.21579437]
["bitfinex-derivatives","BTCF0:USTF0",1744770373074,0.002,83805.0,83804.0,0.21579437]
["bitfinex-derivatives","BTCF0:USTF0",1744770373378,0.36094581,83814.0,83813.0,0.1193227]
["bitfinex-derivatives","BTCF0:USTF0",1744770373572,0.00017887,83820.0,83819.0,0.1193142]
["bitfinex-derivatives","BTCF0:USTF0",1744770373969,0.00017887,83820.0,83819.0,0.2145142]
["bitfinex-derivatives","BTCF0:USTF0",1744770374777,0.00117887,83820.0,83819.0,0.2145142]
["bitfinex-derivatives","BTCF0:USTF0",1744770375379,0.00117887,83820.0,83819.0,0.21537948]
["bitfinex-derivatives","BTCF0:USTF0",1744770376171,0.00125887,83820.0,83819.0,0.21537948]
["bitfinex-derivatives","BTCF0:USTF0",1744770376780,0.00025887,83820.0,83819.0,0.21637948]
["bitfinex-derivatives","BTCF0:USTF0",1744770377985,0.00025887,83820.0,83819.0,0.21737948]
["bitfinex-derivatives","BTCF0:USTF0",1744770379070,0.11957167,83820.0,83819.0,0.09814528]
["bitfinex-derivatives","BTCF0:USTF0",1744770379271,0.11957167,83820.0,83819.0,0.18635948]
["bitfinex-derivatives","BTCF0:USTF0",1744770379468,0.18297167,83820.0,83819.0,0.18635948]
["bitfinex-derivatives","BTCF0:USTF0",1744770379682,0.18297167,83820.0,83819.0,0.18627948]
["bitfinex-derivatives","BTCF0:USTF0",1744770379878,0.18297167,83820.0,83819.0,0.15475948]
["bitfinex-derivatives","BTCF0:USTF0",1744770380079,0.18297167,83820.0,83819.0,0.1538142]
["bitfinex-derivatives","BTCF0:USTF0",1744770380080,0.18289167,83820.0,83819.0,0.1538142]
["bitfinex-derivatives","BTCF0:USTF0",1744770380582,0.18289167,83820.0,83819.0,0.15467948]
["bitfinex-derivatives","BTCF0:USTF0",1744770384072,0.18289167,83820.0,83819.0,0.03536528]
["bitfinex-derivatives","BTCF0:USTF0",1744770384273,0.18289167,83820.0,83819.0,0.00386528]
["bitfinex-derivatives","BTCF0:USTF0",1744770384472,0.21609167,83820.0,83819.0,0.00386528]
["bitfinex-derivatives","BTCF0:USTF0",1744770385080,0.21609167,83820.0,83819.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744770385276,0.21609167,83820.0,83819.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744770385476,0.21609167,83820.0,83819.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744770385682,0.18289167,83820.0,83819.0,0.1223142]
["bitfinex-derivatives","BTCF0:USTF0",1744770385878,0.15039167,83820.0,83819.0,0.15347948]
["bitfinex-derivatives","BTCF0:USTF0",1744770386081,0.11957167,83820.0,83819.0,0.18357948]
["bitfinex-derivatives","BTCF0:USTF0",1744770386281,0.00025887,83820.0,83819.0,0.18357948]
["bitfinex-derivatives","BTCF0:USTF0",1744770386682,0.00017887,83820.0,83819.0,0.18357948]
["bitfinex-derivatives","BTCF0:USTF0",1744770386882,0.11957167,83820.0,83819.0,0.18357948]
["bitfinex-derivatives","BTCF0:USTF0",1744770387873,0.15167167,83820.0,83819.0,0.18357948]
["bitfinex-derivatives","BTCF0:USTF0",1744770390087,0.15159167,83820.0,83819.0,0.1827142]
["bitfinex-derivatives","BTCF0:USTF0",1744770390486,0.15159167,83820.0,83819.0,0.18357948]
["bitfinex-derivatives","BTCF0:USTF0",1744770390680,0.15159167,83820.0,83819.0,0.00386528]
["bitfinex-derivatives","BTCF0:USTF0",1744770390985,0.18469167,83820.0,83819.0,0.00386528]
["bitfinex-derivatives","BTCF0:USTF0",1744770391183,0.18469167,83820.0,83819.0,0.12325948]
["bitfinex-derivatives","BTCF0:USTF0",1744770393490,0.18469167,83820.0,83819.0,0.15445948]
["bitfinex-derivatives","BTCF0:USTF0",1744770395086,0.18469167,83820.0,83819.0,0.1535142]
["bitfinex-derivatives","BTCF0:USTF0",1744770395586,0.18469167,83820.0,83819.0,0.15437948]
["bitfinex-derivatives","BTCF0:USTF0",1744770396286,0.03227887,83820.0,83819.0,0.15437948]
["bitfinex-derivatives","BTCF0:USTF0",1744770396485,0.03227887,83820.0,83819.0,0.18647948]
["bitfinex-derivatives","BTCF0:USTF0",1744770396685,0.03235887,83820.0,83819.0,0.18647948]
["bitfinex-derivatives","BTCF0:USTF0",1744770396890,0.15167167,83820.0,83819.0,0.18647948]
["bitfinex-derivatives","BTCF0:USTF0",1744770399184,0.18317167,83820.0,83819.0,0.12317948]
["bitfinex-derivatives","BTCF0:USTF0",1744770399583,0.18317167,83820.0,83819.0,0.12325948]
["bitfinex-derivatives","BTCF0:USTF0",1744770399988,0.18309167,83820.0,83819.0,0.1523142]
["bitfinex-derivatives","BTCF0:USTF0",1744770400188,0.18309167,83820.0,83819.0,0.1838142]
["bitfinex-derivatives","BTCF0:USTF0",1744770400381,0.03227887,83820.0,83819.0,0.54547948]
["bitfinex-derivatives","BTCF0:USTF0",1744770400582,0.15167167,83820.0,83819.0,0.54547948]
["bitfinex-derivatives","BTCF0:USTF0",1744770400783,0.15167167,83820.0,83819.0,0.18467948]
["bitfinex-derivatives","BTCF0:USTF0",1744770401588,0.03235887,83820.0,83819.0,0.54547948]
["bitfinex-derivatives","BTCF0:USTF0",1744770401791,0.15167167,83820.0,83819.0,0.54547948]
["bitfinex-derivatives","BTCF0:USTF0",1744770403290,0.15167167,83820.0,83819.0,0.18467948]
["bitfinex-derivatives","BTCF0:USTF0",1744770403893,0.15167167,83820.0,83819.0,0.03386528]
["bitfinex-derivatives","BTCF0:USTF0",1744770404078,0.18167167,83820.0,83819.0,0.12317948]
["bitfinex-derivatives","BTCF0:USTF0",1744770404985,0.18159167,83820.0,83819.0,0.1223142]
["bitfinex-derivatives","BTCF0:USTF0",1744770405886,0.18159167,83820.0,83819.0,0.12317948]
["bitfinex-derivatives","BTCF0:USTF0",1744770406692,0.18159167,83820.0,83819.0,0.12325948]
["bitfinex-derivatives","BTCF0:USTF0",1744770408190,0.18159167,83820.0,83819.0,0.00394528]
["bitfinex-derivatives","BTCF0:USTF0",1744770408582,0.18159167,83820.0,83819.0,0.00386528]
["bitfinex-derivatives","BTCF0:USTF0",1744770408783,0.15159167,83820.0,83819.0,0.12325948]
["bitfinex-derivatives","BTCF0:USTF0",1744770409188,0.15167167,83820.0,83819.0,0.18495948]
["bitfinex-derivatives","BTCF0:USTF0",1744770409985,0.15159167,83820.0,83819.0,0.1840142]
["bitfinex-derivatives","BTCF0:USTF0",1744770410386,0.11949167,83820.0,83819.0,0.18487948]
["bitfinex-derivatives","BTCF0:USTF0",1744770410581,0.15089167,83820.0,83819.0,0.18487948]
["bitfinex-derivatives","BTCF0:USTF0",1744770415193,0.15089167,83820.0,83819.0,0.1840142]
["bitfinex-derivatives","BTCF0:USTF0",1744770415391,0.18289167,83820.0,83819.0,0.18487948]
["bitfinex-derivatives","BTCF0:USTF0",1744770419987,0.18289167,83820.0,83819.0,0.1840142]
["bitfinex-derivatives","BTCF0:USTF0",1744770420191,0.15089167,83820.0,83819.0,0.1840142]
["bitfinex-derivatives","BTCF0:USTF0",1744770420495,0.15089167,83820.0,83819.0,0.18487948]
["bitfinex-derivatives","BTCF0:USTF0",1744770423696,0.00017887,83820.0,83819.0,0.18487948]
["bitfinex-derivatives","BTCF0:USTF0",1744770424096,0.00025887,83820.0,83819.0,0.18487948]
["bitfinex-derivatives","BTCF0:USTF0",1744770424298,0.07976,83824.0,83823.0,0.1193085]
["bitfinex-derivatives","BTCF0:USTF0",1744770424498,0.00010801,83826.0,83825.0,0.1193056]
["bitfinex-derivatives","BTCF0:USTF0",1744770424698,0.1193032,83827.0,83826.0,0.1511042]
["bitfinex-derivatives","BTCF0:USTF0",1744770425208,0.1193832,83827.0,83826.0,0.1828042]
["bitfinex-derivatives","BTCF0:USTF0",1744770425406,0.1193032,83827.0,83826.0,0.1828042]
["bitfinex-derivatives","BTCF0:USTF0",1744770427211,0.1193032,83827.0,83826.0,0.1838042]
["bitfinex-derivatives","BTCF0:USTF0",1744770427406,0.1507032,83827.0,83826.0,0.1838042]
["bitfinex-derivatives","BTCF0:USTF0",1744770428108,0.1507028,83827.0,83826.0,0.1838042]
["bitfinex-derivatives","BTCF0:USTF0",1744770428999,0.0596448,83837.0,83832.0,0.0596477]
["bitfinex-derivatives","BTCF0:USTF0",1744770429209,0.0596448,83837.0,83832.0,0.1789434]
["bitfinex-derivatives","BTCF0:USTF0",1744770429210,0.15130231,83833.0,83832.0,0.1789434]
["bitfinex-derivatives","BTCF0:USTF0",1744770429711,0.1511943,83833.0,83832.0,0.1789434]
["bitfinex-derivatives","BTCF0:USTF0",1744770429899,8e-05,83833.0,83832.0,0.5397434]
["bitfinex-derivatives","BTCF0:USTF0",1744770430103,0.00017898,83835.0,83834.0,0.1192928]
["bitfinex-derivatives","BTCF0:USTF0",1744770430613,0.00019684,83848.0,83847.0,0.1192743]
["bitfinex-derivatives","BTCF0:USTF0",1744770431002,0.15136974,83848.0,83847.0,0.1192743]
["bitfinex-derivatives","BTCF0:USTF0",1744770431403,0.1511729,83848.0,83847.0,0.1192743]
["bitfinex-derivatives","BTCF0:USTF0",1744770431803,0.1512529,83848.0,83847.0,0.1192743]
["bitfinex-derivatives","BTCF0:USTF0",1744770432315,0.1512529,83848.0,83847.0,0.12844696]
["bitfinex-derivatives","BTCF0:USTF0",1744770432906,0.1512529,83848.0,83847.0,0.1192743]
["bitfinex-derivatives","BTCF0:USTF0",1744770434020,0.1854529,83848.0,83847.0,0.1192743]
["bitfinex-derivatives","BTCF0:USTF0",1744770434615,0.2181529,83848.0,83847.0,0.1192743]
["bitfinex-derivatives","BTCF0:USTF0",1744770435010,0.2180729,83848.0,83847.0,0.12811658]
["bitfinex-derivatives","BTCF0:USTF0",1744770439913,0.2180729,83848.0,83847.0,0.00884228]
["bitfinex-derivatives","BTCF0:USTF0",1744770440116,0.2385763,83842.0,83832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744770440320,0.1789264,83840.0,83837.0,0.0596442]
["bitfinex-derivatives","BTCF0:USTF0",1744770440621,0.20973,83839.0,83838.0,0.1192871]
["bitfinex-derivatives","BTCF0:USTF0",1744770441516,0.24033,83839.0,83838.0,0.1192871]
["bitfinex-derivatives","BTCF0:USTF0",1744770442020,0.24033,83839.0,83838.0,0.1202871]
["bitfinex-derivatives","BTCF0:USTF0",1744770443617,0.24033,83839.0,83838.0,0.1192871]
["bitfinex-derivatives","BTCF0:USTF0",1744770443921,0.24033,83839.0,83838.0,0.1202871]
["bitfinex-derivatives","BTCF0:USTF0",1744770444421,0.24033,83839.0,83838.0,0.1192871]
["bitfinex-derivatives","BTCF0:USTF0",1744770444621,0.24033,83839.0,83838.0,0.1202871]
["bitfinex-derivatives","BTCF0:USTF0",1744770444818,0.0596383,83846.0,83844.0,0.1789164]
["bitfinex-derivatives","BTCF0:USTF0",1744770445027,0.0596325,83854.0,83844.0,0.0596392]
["bitfinex-derivatives","BTCF0:USTF0",1744770445028,0.1519772,83845.0,83844.0,0.0596392]
["bitfinex-derivatives","BTCF0:USTF0",1744770445329,0.1519772,83845.0,83844.0,0.1789178]
["bitfinex-derivatives","BTCF0:USTF0",1744770445817,0.1825772,83845.0,83844.0,0.1789178]
["bitfinex-derivatives","BTCF0:USTF0",1744770447323,0.0596401,83843.0,83841.0,0.0596412]
["bitfinex-derivatives","BTCF0:USTF0",1744770447524,0.1192815,83842.0,83841.0,0.1789227]
["bitfinex-derivatives","BTCF0:USTF0",1744770447821,0.1830815,83842.0,83841.0,0.1789227]
["bitfinex-derivatives","BTCF0:USTF0",1744770448826,0.2143815,83842.0,83841.0,0.1789227]
["bitfinex-derivatives","BTCF0:USTF0",1744770449325,0.2143815,83842.0,83841.0,0.0596412]
["bitfinex-derivatives","BTCF0:USTF0",1744770452226,0.5751815,83842.0,83841.0,0.0596412]
["bitfinex-derivatives","BTCF0:USTF0",1744770454331,0.2143815,83842.0,83841.0,0.0596412]
["bitfinex-derivatives","BTCF0:USTF0",1744770456638,0.1830815,83842.0,83841.0,0.0596412]
["bitfinex-derivatives","BTCF0:USTF0",1744770456829,0.1830815,83842.0,83841.0,0.0928412]
["bitfinex-derivatives","BTCF0:USTF0",1744770457630,0.1501815,83842.0,83841.0,0.0928412]
["bitfinex-derivatives","BTCF0:USTF0",1744770457830,0.1502615,83842.0,83841.0,0.0928412]
["bitfinex-derivatives","BTCF0:USTF0",1744770459129,0.1502615,83842.0,83841.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744770459433,0.11929,83836.0,83835.0,0.1192912]
["bitfinex-derivatives","BTCF0:USTF0",1744770460041,0.18149,83836.0,83835.0,0.1192912]
["bitfinex-derivatives","BTCF0:USTF0",1744770460226,0.18149,83836.0,83835.0,0.1518912]
["bitfinex-derivatives","BTCF0:USTF0",1744770460632,0.18149,83836.0,83835.0,0.1528912]
["bitfinex-derivatives","BTCF0:USTF0",1744770461227,0.1193633,83842.0,83838.0,0.059643]
["bitfinex-derivatives","BTCF0:USTF0",1744770461539,8e-05,83842.0,83841.0,0.1192829]
["bitfinex-derivatives","BTCF0:USTF0",1744770461731,0.1789209,83844.0,83843.0,0.11928]
["bitfinex-derivatives","BTCF0:USTF0",1744770461930,0.21102891,83844.0,83843.0,0.11928]
["bitfinex-derivatives","BTCF0:USTF0",1744770462127,0.09174741,83844.0,83843.0,0.18188]
["bitfinex-derivatives","BTCF0:USTF0",1744770462327,0.00010801,83844.0,83843.0,0.18188]
["bitfinex-derivatives","BTCF0:USTF0",1744770462835,0.4800702,83850.0,83849.0,0.1192715]
["bitfinex-derivatives","BTCF0:USTF0",1744770463037,0.3608,83850.0,83849.0,0.1192715]
["bitfinex-derivatives","BTCF0:USTF0",1744770463236,0.4800701,83850.0,83849.0,0.1495715]
["bitfinex-derivatives","BTCF0:USTF0",1744770464242,0.3608,83850.0,83849.0,0.1495715]
["bitfinex-derivatives","BTCF0:USTF0",1744770464538,0.001,83850.0,83849.0,0.5103715]
["bitfinex-derivatives","BTCF0:USTF0",1744770464738,0.00014581,83852.0,83851.0,0.1192687]
["bitfinex-derivatives","BTCF0:USTF0",1744770465139,0.00017898,83856.0,83855.0,0.119263]
["bitfinex-derivatives","BTCF0:USTF0",1744770465337,0.11944048,83856.0,83855.0,0.119263]
["bitfinex-derivatives","BTCF0:USTF0",1744770466436,0.11944048,83856.0,83855.0,0.183063]
["bitfinex-derivatives","BTCF0:USTF0",1744770467039,0.00217898,83856.0,83855.0,0.183063]
["bitfinex-derivatives","BTCF0:USTF0",1744770467941,0.00225898,83856.0,83855.0,0.183063]
["bitfinex-derivatives","BTCF0:USTF0",1744770468740,0.00217898,83856.0,83855.0,0.183063]
["bitfinex-derivatives","BTCF0:USTF0",1744770468939,0.00225898,83856.0,83855.0,0.183063]
["bitfinex-derivatives","BTCF0:USTF0",1744770470944,0.00225898,83856.0,83855.0,0.193063]
["bitfinex-derivatives","BTCF0:USTF0",1744770471346,0.00225898,83856.0,83855.0,0.183063]
["bitfinex-derivatives","BTCF0:USTF0",1744770473748,0.00225898,83856.0,83855.0,0.543863]
["bitfinex-derivatives","BTCF0:USTF0",1744770477539,0.00225898,83856.0,83855.0,0.183063]
["bitfinex-derivatives","BTCF0:USTF0",1744770477747,0.00225898,83856.0,83855.0,0.543863]
["bitfinex-derivatives","BTCF0:USTF0",1744770481246,0.00225898,83856.0,83855.0,0.183063]
["bitfinex-derivatives","BTCF0:USTF0",1744770481452,0.00225898,83856.0,83855.0,0.543863]
["bitfinex-derivatives","BTCF0:USTF0",1744770481757,0.00225898,83856.0,83855.0,0.183063]
["bitfinex-derivatives","BTCF0:USTF0",1744770481959,0.00225898,83856.0,83855.0,0.543863]
["bitfinex-derivatives","BTCF0:USTF0",1744770487054,0.00225898,83856.0,83855.0,0.553863]
["bitfinex-derivatives","BTCF0:USTF0",1744770490652,0.0333,83863.0,83862.0,0.119253]
["bitfinex-derivatives","BTCF0:USTF0",1744770490853,0.03340801,83863.0,83862.0,0.480053]
["bitfinex-derivatives","BTCF0:USTF0",1744770491046,0.03340801,83863.0,83862.0,0.544753]
["bitfinex-derivatives","BTCF0:USTF0",1744770491747,0.03640801,83863.0,83862.0,0.544753]
["bitfinex-derivatives","BTCF0:USTF0",1744770492546,0.0363,83863.0,83862.0,0.544753]
["bitfinex-derivatives","BTCF0:USTF0",1744770492854,0.03638,83863.0,83862.0,0.544753]
["bitfinex-derivatives","BTCF0:USTF0",1744770493058,0.03638,83863.0,83862.0,0.554753]
["bitfinex-derivatives","BTCF0:USTF0",1744770495848,0.06838,83863.0,83862.0,0.554753]
["bitfinex-derivatives","BTCF0:USTF0",1744770498155,0.06838,83863.0,83862.0,0.544753]
["bitfinex-derivatives","BTCF0:USTF0",1744770499056,0.03638,83863.0,83862.0,0.544753]
["bitfinex-derivatives","BTCF0:USTF0",1744770500261,0.06838,83863.0,83862.0,0.544753]
["bitfinex-derivatives","BTCF0:USTF0",1744770501070,0.06838,83863.0,83862.0,0.554753]
["bitfinex-derivatives","BTCF0:USTF0",1744770502071,0.00308,83863.0,83862.0,0.554753]
["bitfinex-derivatives","BTCF0:USTF0",1744770502477,0.06658,83863.0,83862.0,0.554753]
["bitfinex-derivatives","BTCF0:USTF0",1744770502970,0.07559052,83863.0,83862.0,0.554753]
["bitfinex-derivatives","BTCF0:USTF0",1744770503870,0.07559052,83863.0,83862.0,0.490053]
["bitfinex-derivatives","BTCF0:USTF0",1744770504071,0.10719052,83863.0,83862.0,0.480053]
["bitfinex-derivatives","BTCF0:USTF0",1744770504269,0.22644212,83863.0,83862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744770504572,0.1192701,83852.0,83851.0,0.1789027]
["bitfinex-derivatives","BTCF0:USTF0",1744770504773,0.1192655,83854.0,83853.0,0.1788973]
["bitfinex-derivatives","BTCF0:USTF0",1744770504970,0.1813655,83854.0,83853.0,0.1788973]
["bitfinex-derivatives","BTCF0:USTF0",1744770505277,0.2145655,83854.0,83853.0,0.1788973]
["bitfinex-derivatives","BTCF0:USTF0",1744770505771,0.22366907,83854.0,83853.0,0.1788973]
["bitfinex-derivatives","BTCF0:USTF0",1744770506074,0.0596343,83852.0,83850.0,0.059635]
["bitfinex-derivatives","BTCF0:USTF0",1744770506368,0.1192687,83851.0,83850.0,0.059635]
["bitfinex-derivatives","BTCF0:USTF0",1744770506575,0.19287227,83851.0,83850.0,0.059635]
["bitfinex-derivatives","BTCF0:USTF0",1744770523098,0.1789087,83849.0,83848.0,0.1192716]
["bitfinex-derivatives","BTCF0:USTF0",1744770523286,0.18801227,83849.0,83848.0,0.1192716]
["bitfinex-derivatives","BTCF0:USTF0",1744770523798,0.25251227,83849.0,83848.0,0.1192716]
["bitfinex-derivatives","BTCF0:USTF0",1744770523999,0.25251227,83849.0,83848.0,0.1505716]
["bitfinex-derivatives","BTCF0:USTF0",1744770524494,0.25251227,83849.0,83848.0,0.1832716]
["bitfinex-derivatives","BTCF0:USTF0",1744770529298,0.25251227,83849.0,83848.0,0.1505716]
["bitfinex-derivatives","BTCF0:USTF0",1744770529599,0.0596365,83848.0,83844.0,0.1806763]
["bitfinex-derivatives","BTCF0:USTF0",1744770529794,0.1192786,83844.0,83843.0,0.00017898]
["bitfinex-derivatives","BTCF0:USTF0",1744770529993,0.1192786,83844.0,83843.0,0.11945898]
["bitfinex-derivatives","BTCF0:USTF0",1744770530392,0.19258217,83844.0,83843.0,0.11945898]
["bitfinex-derivatives","BTCF0:USTF0",1744770530992,0.19258217,83844.0,83843.0,0.15155898]
["bitfinex-derivatives","BTCF0:USTF0",1744770531694,0.19258217,83844.0,83843.0,0.15255898]
["bitfinex-derivatives","BTCF0:USTF0",1744770532497,0.19258217,83844.0,83843.0,0.21595898]
["bitfinex-derivatives","BTCF0:USTF0",1744770533498,0.19258217,83844.0,83843.0,0.21495898]
["bitfinex-derivatives","BTCF0:USTF0",1744770537908,0.04100357,83844.0,83843.0,0.21495898]
["bitfinex-derivatives","BTCF0:USTF0",1744770538091,0.12846217,83844.0,83843.0,0.21495898]
["bitfinex-derivatives","BTCF0:USTF0",1744770543498,0.16156217,83844.0,83843.0,0.21495898]
["bitfinex-derivatives","BTCF0:USTF0",1744770544603,0.0646067,83890.0,83888.0,0.059608]
["bitfinex-derivatives","BTCF0:USTF0",1744770544901,0.005,83890.0,83889.0,0.1848146]
["bitfinex-derivatives","BTCF0:USTF0",1744770545107,0.1,83900.0,83899.0,0.1192004]
["bitfinex-derivatives","BTCF0:USTF0",1744770545309,0.1,83900.0,83899.0,0.4800004]
["bitfinex-derivatives","BTCF0:USTF0",1744770545914,0.10008,83900.0,83899.0,0.4800004]
["bitfinex-derivatives","BTCF0:USTF0",1744770547713,0.10408,83900.0,83899.0,0.48904108]
["bitfinex-derivatives","BTCF0:USTF0",1744770548305,0.10008,83900.0,83899.0,0.48904108]
["bitfinex-derivatives","BTCF0:USTF0",1744770548507,0.10308,83900.0,83899.0,0.48904108]
["bitfinex-derivatives","BTCF0:USTF0",1744770552703,0.222279,83900.0,83899.0,0.36984068]
["bitfinex-derivatives","BTCF0:USTF0",1744770552907,0.10308,83900.0,83899.0,0.48904108]
["bitfinex-derivatives","BTCF0:USTF0",1744770553104,0.222279,83900.0,83899.0,0.48904108]
["bitfinex-derivatives","BTCF0:USTF0",1744770555100,0.317379,83900.0,83899.0,0.48904108]
["bitfinex-derivatives","BTCF0:USTF0",1744770555504,0.19818,83900.0,83886.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1744770555702,0.1788148,83894.0,83893.0,0.178805]
["bitfinex-derivatives","BTCF0:USTF0",1744770555909,0.1192104,83892.0,83891.0,0.009336]
["bitfinex-derivatives","BTCF0:USTF0",1744770556110,0.0596082,83888.0,83882.0,0.1192242]
["bitfinex-derivatives","BTCF0:USTF0",1744770556306,0.1192303,83878.0,83877.0,0.4204147]
["bitfinex-derivatives","BTCF0:USTF0",1744770556704,0.1281834,83878.0,83877.0,0.4204147]
["bitfinex-derivatives","BTCF0:USTF0",1744770556914,0.1281834,83878.0,83877.0,0.5396409]
["bitfinex-derivatives","BTCF0:USTF0",1744770557504,0.1281834,83878.0,83877.0,0.5406409]
["bitfinex-derivatives","BTCF0:USTF0",1744770558413,0.1908834,83878.0,83877.0,0.5406409]
["bitfinex-derivatives","BTCF0:USTF0",1744770558817,0.1908834,83878.0,83877.0,0.54976636]
["bitfinex-derivatives","BTCF0:USTF0",1744770559112,0.1908834,83878.0,83877.0,0.58296636]
["bitfinex-derivatives","BTCF0:USTF0",1744770559714,0.1908834,83878.0,83877.0,0.58196636]
["bitfinex-derivatives","BTCF0:USTF0",1744770560512,0.1908834,83878.0,83877.0,0.61446636]
["bitfinex-derivatives","BTCF0:USTF0",1744770562420,0.1908834,83878.0,83877.0,0.43054016]
["bitfinex-derivatives","BTCF0:USTF0",1744770563317,0.1819303,83878.0,83877.0,0.43054016]
["bitfinex-derivatives","BTCF0:USTF0",1744770564222,0.031,83878.0,83877.0,0.43054016]
["bitfinex-derivatives","BTCF0:USTF0",1744770564420,0.1192081,83894.0,83885.0,0.1192203]
["bitfinex-derivatives","BTCF0:USTF0",1744770564725,0.00909177,83886.0,83885.0,0.4800203]
["bitfinex-derivatives","BTCF0:USTF0",1744770564925,0.00917177,83886.0,83885.0,0.5430203]
["bitfinex-derivatives","BTCF0:USTF0",1744770565913,0.01017177,83886.0,83885.0,0.5430203]
["bitfinex-derivatives","BTCF0:USTF0",1744770570821,0.00125887,83886.0,83885.0,0.5430203]
["bitfinex-derivatives","BTCF0:USTF0",1744770571219,0.1389218,83897.0,83885.0,0.5430203]
["bitfinex-derivatives","BTCF0:USTF0",1744770571220,0.00019684,83910.0,83897.0,0.1192033]
["bitfinex-derivatives","BTCF0:USTF0",1744770571424,0.09884914,83900.0,83899.0,0.1192004]
["bitfinex-derivatives","BTCF0:USTF0",1744770571627,0.005,83916.0,83915.0,0.1191777]
["bitfinex-derivatives","BTCF0:USTF0",1744770571926,0.005,83916.0,83915.0,0.8407777]
["bitfinex-derivatives","BTCF0:USTF0",1744770572330,0.00508,83916.0,83915.0,0.91509329]
["bitfinex-derivatives","BTCF0:USTF0",1744770572528,0.01416704,83916.0,83915.0,0.9033777]
["bitfinex-derivatives","BTCF0:USTF0",1744770581132,0.13334334,83916.0,83915.0,0.8407777]
["bitfinex-derivatives","BTCF0:USTF0",1744770581336,0.13334334,83916.0,83915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744770581634,0.13334334,83916.0,83915.0,0.4799777]
["bitfinex-derivatives","BTCF0:USTF0",1744770581839,0.19764334,83916.0,83915.0,0.4799777]
["bitfinex-derivatives","BTCF0:USTF0",1744770582036,0.19764334,83916.0,83915.0,0.1191777]
["bitfinex-derivatives","BTCF0:USTF0",1744770582239,0.1191819,83912.0,83911.0,0.4799834]
["bitfinex-derivatives","BTCF0:USTF0",1744770582829,0.12826894,83912.0,83911.0,0.4799834]
["bitfinex-derivatives","BTCF0:USTF0",1744770583140,0.19256894,83912.0,83911.0,0.4799834]
["bitfinex-derivatives","BTCF0:USTF0",1744770583641,0.19256894,83912.0,83911.0,0.4809834]
["bitfinex-derivatives","BTCF0:USTF0",1744770583840,0.19256894,83912.0,83911.0,0.47501984]
["bitfinex-derivatives","BTCF0:USTF0",1744770584141,0.27184894,83912.0,83911.0,0.47501984]
["bitfinex-derivatives","BTCF0:USTF0",1744770585045,0.27184894,83912.0,83911.0,0.47401984]
["bitfinex-derivatives","BTCF0:USTF0",1744770586043,0.19256894,83912.0,83911.0,0.47401984]
["bitfinex-derivatives","BTCF0:USTF0",1744770586244,0.04208704,83912.0,83911.0,0.47401984]
["bitfinex-derivatives","BTCF0:USTF0",1744770586738,0.00908704,83912.0,83911.0,0.47401984]
["bitfinex-derivatives","BTCF0:USTF0",1744770586933,0.00916704,83912.0,83911.0,0.53771984]
["bitfinex-derivatives","BTCF0:USTF0",1744770588044,0.00916704,83912.0,83911.0,0.47401984]
["bitfinex-derivatives","BTCF0:USTF0",1744770589833,0.07226704,83912.0,83911.0,0.47401984]
["bitfinex-derivatives","BTCF0:USTF0",1744770590032,0.19144894,83912.0,83911.0,0.47401984]
["bitfinex-derivatives","BTCF0:USTF0",1744770591944,0.07226704,83912.0,83911.0,0.47401984]
["bitfinex-derivatives","BTCF0:USTF0",1744770592744,0.07226704,83912.0,83911.0,0.53561984]
["bitfinex-derivatives","BTCF0:USTF0",1744770595942,0.19144894,83912.0,83911.0,0.53561984]
["bitfinex-derivatives","BTCF0:USTF0",1744770596149,0.19144894,83912.0,83911.0,0.50511984]
["bitfinex-derivatives","BTCF0:USTF0",1744770596338,0.22384894,83912.0,83911.0,0.50511984]
["bitfinex-derivatives","BTCF0:USTF0",1744770598352,0.22384894,83912.0,83911.0,0.5110834]
["bitfinex-derivatives","BTCF0:USTF0",1744770599855,0.22384894,83912.0,83911.0,0.4799834]
["bitfinex-derivatives","BTCF0:USTF0",1744770600153,0.22384894,83912.0,83911.0,0.1191834]
["bitfinex-derivatives","BTCF0:USTF0",1744770600342,0.1191876,83908.0,83907.0,0.00017875]
["bitfinex-derivatives","BTCF0:USTF0",1744770600538,0.12827464,83908.0,83907.0,0.11936785]
["bitfinex-derivatives","BTCF0:USTF0",1744770600736,0.12827464,83908.0,83907.0,2.011e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744770600737,0.19067464,83908.0,83907.0,2.011e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744770601449,0.19067464,83908.0,83905.0,0.1191915]
["bitfinex-derivatives","BTCF0:USTF0",1744770601654,0.1191933,83904.0,83903.0,0.1787907]
["bitfinex-derivatives","BTCF0:USTF0",1744770602156,0.1815933,83904.0,83903.0,0.1787907]
["bitfinex-derivatives","BTCF0:USTF0",1744770602648,0.19068034,83904.0,83903.0,0.1787907]
["bitfinex-derivatives","BTCF0:USTF0",1744770606241,0.00908704,83904.0,83903.0,0.1787907]
["bitfinex-derivatives","BTCF0:USTF0",1744770606551,0.12828034,83904.0,83903.0,0.1787907]
["bitfinex-derivatives","BTCF0:USTF0",1744770606758,0.00908704,83904.0,83903.0,0.2447907]
["bitfinex-derivatives","BTCF0:USTF0",1744770607052,0.00916704,83904.0,83903.0,0.2447907]
["bitfinex-derivatives","BTCF0:USTF0",1744770607249,0.00908704,83904.0,83903.0,0.2447907]
["bitfinex-derivatives","BTCF0:USTF0",1744770607450,0.00916704,83904.0,83903.0,0.2447907]
["bitfinex-derivatives","BTCF0:USTF0",1744770608154,0.12836034,83904.0,83903.0,0.2447907]
["bitfinex-derivatives","BTCF0:USTF0",1744770608455,0.1191976,83901.0,83900.0,0.1191984]
["bitfinex-derivatives","BTCF0:USTF0",1744770608954,0.19128464,83901.0,83900.0,0.1191984]
["bitfinex-derivatives","BTCF0:USTF0",1744770609339,0.19128464,83901.0,83900.0,0.0595992]
["bitfinex-derivatives","BTCF0:USTF0",1744770617660,0.19128464,83901.0,83900.0,0.0906992]
["bitfinex-derivatives","BTCF0:USTF0",1744770619164,0.19128464,83901.0,83900.0,0.0595992]
["bitfinex-derivatives","BTCF0:USTF0",1744770621171,0.19128464,83901.0,83900.0,0.0906992]
["bitfinex-derivatives","BTCF0:USTF0",1744770622074,0.19128464,83901.0,83900.0,0.05363492]
["bitfinex-derivatives","BTCF0:USTF0",1744770622272,0.1788191,83891.0,83890.0,0.0596065]
["bitfinex-derivatives","BTCF0:USTF0",1744770622472,0.1788191,83891.0,83890.0,0.1235065]
["bitfinex-derivatives","BTCF0:USTF0",1744770622668,0.18790614,83891.0,83890.0,0.1235065]
["bitfinex-derivatives","BTCF0:USTF0",1744770623069,0.00908704,83891.0,83890.0,0.1235065]
["bitfinex-derivatives","BTCF0:USTF0",1744770623668,0.00908704,83891.0,83890.0,0.1245065]
["bitfinex-derivatives","BTCF0:USTF0",1744770623976,0.00916704,83891.0,83890.0,0.1245065]
["bitfinex-derivatives","BTCF0:USTF0",1744770625070,0.00908704,83891.0,83890.0,0.1245065]
["bitfinex-derivatives","BTCF0:USTF0",1744770625469,0.00916704,83891.0,83890.0,0.1245065]
["bitfinex-derivatives","BTCF0:USTF0",1744770627484,0.12837884,83891.0,83890.0,0.1245065]
["bitfinex-derivatives","BTCF0:USTF0",1744770627868,0.00916704,83891.0,83890.0,0.1245065]
["bitfinex-derivatives","BTCF0:USTF0",1744770628776,0.00908704,83891.0,83890.0,0.1245065]
["bitfinex-derivatives","BTCF0:USTF0",1744770629079,0.00017835,83912.0,83901.0,0.0595986]
["bitfinex-derivatives","BTCF0:USTF0",1744770629274,0.1787768,83911.0,83910.0,0.1191834]
["bitfinex-derivatives","BTCF0:USTF0",1744770629471,0.1787768,83911.0,83910.0,0.4799834]
["bitfinex-derivatives","BTCF0:USTF0",1744770629677,0.1787768,83911.0,83910.0,0.47103828]
["bitfinex-derivatives","BTCF0:USTF0",1744770629878,0.1788568,83911.0,83910.0,0.47103828]
["bitfinex-derivatives","BTCF0:USTF0",1744770630173,0.1788568,83911.0,83910.0,0.53443828]
["bitfinex-derivatives","BTCF0:USTF0",1744770630369,0.2113568,83911.0,83910.0,0.53443828]
["bitfinex-derivatives","BTCF0:USTF0",1744770631567,0.2431568,83911.0,83910.0,0.53443828]
["bitfinex-derivatives","BTCF0:USTF0",1744770633377,0.2431568,83911.0,83910.0,0.17363828]
["bitfinex-derivatives","BTCF0:USTF0",1744770633583,0.2431568,83911.0,83910.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744770633785,0.059596,83905.0,83904.0,0.2441864]
["bitfinex-derivatives","BTCF0:USTF0",1744770634083,0.059596,83905.0,83904.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744770634290,0.1191933,83904.0,83903.0,0.4799947]
["bitfinex-derivatives","BTCF0:USTF0",1744770634580,0.2126933,83904.0,83903.0,0.4799947]
["bitfinex-derivatives","BTCF0:USTF0",1744770634982,0.1788592,83911.0,83910.0,0.1191848]
["bitfinex-derivatives","BTCF0:USTF0",1744770635280,0.2580992,83911.0,83910.0,0.4799848]
["bitfinex-derivatives","BTCF0:USTF0",1744770636677,0.2903992,83911.0,83910.0,0.4799848]
["bitfinex-derivatives","BTCF0:USTF0",1744770637279,0.2903992,83911.0,83910.0,0.1511848]
["bitfinex-derivatives","BTCF0:USTF0",1744770638580,0.1191933,83904.0,83900.0,0.0595994]
["bitfinex-derivatives","BTCF0:USTF0",1744770638783,0.1191933,83904.0,83903.0,0.4799943]
["bitfinex-derivatives","BTCF0:USTF0",1744770638997,0.1506933,83904.0,83903.0,0.5452943]
["bitfinex-derivatives","BTCF0:USTF0",1744770640682,0.1191933,83904.0,83903.0,0.5462943]
["bitfinex-derivatives","BTCF0:USTF0",1744770641281,0.12843473,83904.0,83903.0,0.5462943]
["bitfinex-derivatives","BTCF0:USTF0",1744770642894,0.04124143,83904.0,83903.0,0.9070943]
["bitfinex-derivatives","BTCF0:USTF0",1744770643588,0.00014581,83918.0,83917.0,0.1191748]
["bitfinex-derivatives","BTCF0:USTF0",1744770643887,0.00039368,83920.0,83918.0,0.1191734]
["bitfinex-derivatives","BTCF0:USTF0",1744770644079,0.00039368,83920.0,83918.0,0.2891734]
["bitfinex-derivatives","BTCF0:USTF0",1744770644284,0.0001,83928.0,83927.0,0.1191606]
["bitfinex-derivatives","BTCF0:USTF0",1744770644486,0.0001,83928.0,83927.0,0.4799606]
["bitfinex-derivatives","BTCF0:USTF0",1744770644687,0.0001,83928.0,83927.0,0.5435606]
["bitfinex-derivatives","BTCF0:USTF0",1744770644887,0.00018,83928.0,83927.0,0.5435606]
["bitfinex-derivatives","BTCF0:USTF0",1744770645887,0.00018,83928.0,83927.0,0.55237048]
["bitfinex-derivatives","BTCF0:USTF0",1744770647091,0.00218,83928.0,83927.0,0.55237048]
["bitfinex-derivatives","BTCF0:USTF0",1744770653393,0.00218,83928.0,83927.0,0.52197048]
["bitfinex-derivatives","BTCF0:USTF0",1744770653793,0.1191706,83920.0,83907.0,0.0595938]
["bitfinex-derivatives","BTCF0:USTF0",1744770654095,0.1191706,83920.0,83919.0,0.00894542]
["bitfinex-derivatives","BTCF0:USTF0",1744770654401,0.1191891,83908.0,83907.0,0.12807489]
["bitfinex-derivatives","BTCF0:USTF0",1744770654595,0.1787829,83908.0,83907.0,0.12807489]
["bitfinex-derivatives","BTCF0:USTF0",1744770654798,0.1787829,83908.0,83907.0,0.00888649]
["bitfinex-derivatives","BTCF0:USTF0",1744770655097,0.1191891,83907.0,83906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744770655295,0.1816891,83907.0,83906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744770655487,0.1192004,83900.0,83899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744770655897,0.1817004,83900.0,83899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744770656298,0.1817004,83900.0,83899.0,0.4800004]
["bitfinex-derivatives","BTCF0:USTF0",1744770656493,0.1817004,83900.0,83899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744770656693,0.1192004,83899.0,83898.0,0.00017875]
["bitfinex-derivatives","BTCF0:USTF0",1744770657197,0.1817004,83899.0,83898.0,0.00017875]
["bitfinex-derivatives","BTCF0:USTF0",1744770657398,0.1817004,83899.0,83898.0,0.11938055]
["bitfinex-derivatives","BTCF0:USTF0",1744770657604,0.19064885,83899.0,83898.0,0.11938055]
["bitfinex-derivatives","BTCF0:USTF0",1744770658501,0.19164885,83899.0,83898.0,0.11938055]
["bitfinex-derivatives","BTCF0:USTF0",1744770659102,0.19264885,83899.0,83898.0,0.11938055]
["bitfinex-derivatives","BTCF0:USTF0",1744770660704,0.01094845,83899.0,83898.0,0.11938055]
["bitfinex-derivatives","BTCF0:USTF0",1744770661007,0.01094845,83899.0,83898.0,0.18328055]
["bitfinex-derivatives","BTCF0:USTF0",1744770661193,0.01102845,83899.0,83898.0,0.18328055]
["bitfinex-derivatives","BTCF0:USTF0",1744770661699,0.0792,83912.0,83898.0,0.18328055]
["bitfinex-derivatives","BTCF0:USTF0",1744770661700,0.0792,83912.0,83911.0,0.1191834]
["bitfinex-derivatives","BTCF0:USTF0",1744770661899,0.0792,83912.0,83911.0,0.4799834]
["bitfinex-derivatives","BTCF0:USTF0",1744770661900,0.07930801,83912.0,83911.0,0.4799834]
["bitfinex-derivatives","BTCF0:USTF0",1744770662095,0.11935685,83915.0,83914.0,0.1191791]
["bitfinex-derivatives","BTCF0:USTF0",1744770662297,0.11935685,83915.0,83914.0,0.1830791]
["bitfinex-derivatives","BTCF0:USTF0",1744770662997,0.11943685,83915.0,83914.0,0.1830791]
["bitfinex-derivatives","BTCF0:USTF0",1744770663404,0.12243685,83915.0,83914.0,0.1830791]
["bitfinex-derivatives","BTCF0:USTF0",1744770663608,0.12235685,83915.0,83914.0,0.1830791]
["bitfinex-derivatives","BTCF0:USTF0",1744770664208,0.12335685,83915.0,83914.0,0.1830791]
["bitfinex-derivatives","BTCF0:USTF0",1744770664409,0.12343685,83915.0,83914.0,0.1830791]
["bitfinex-derivatives","BTCF0:USTF0",1744770664711,0.12343685,83915.0,83914.0,0.1191791]
["bitfinex-derivatives","BTCF0:USTF0",1744770664900,0.1787721,83914.0,83913.0,0.11918]
["bitfinex-derivatives","BTCF0:USTF0",1744770665198,0.2099721,83914.0,83913.0,0.11918]
["bitfinex-derivatives","BTCF0:USTF0",1744770665392,0.3328623,83914.0,83913.0,0.11918]
["bitfinex-derivatives","BTCF0:USTF0",1744770665993,0.34178475,83914.0,83913.0,0.11918]
["bitfinex-derivatives","BTCF0:USTF0",1744770666508,0.34278475,83914.0,83913.0,0.11918]
["bitfinex-derivatives","BTCF0:USTF0",1744770666697,0.1191819,83912.0,83911.0,0.4799834]
["bitfinex-derivatives","BTCF0:USTF0",1744770667007,0.1191819,83912.0,83911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744770667204,0.1822819,83912.0,83911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744770667399,0.1822819,83912.0,83911.0,0.4799834]
["bitfinex-derivatives","BTCF0:USTF0",1744770667793,0.19131741,83912.0,83911.0,0.4799834]
["bitfinex-derivatives","BTCF0:USTF0",1744770669204,0.19331741,83912.0,83911.0,0.4799834]
["bitfinex-derivatives","BTCF0:USTF0",1744770669600,0.16271741,83912.0,83911.0,0.5428834]
["bitfinex-derivatives","BTCF0:USTF0",1744770669911,0.04353551,83912.0,83911.0,0.5428834]
["bitfinex-derivatives","BTCF0:USTF0",1744770670106,0.1536819,83912.0,83911.0,0.5428834]
["bitfinex-derivatives","BTCF0:USTF0",1744770670407,0.1537619,83912.0,83911.0,0.5428834]
["bitfinex-derivatives","BTCF0:USTF0",1744770670604,0.002,83912.0,83911.0,0.5428834]
["bitfinex-derivatives","BTCF0:USTF0",1744770670805,0.00208,83912.0,83911.0,0.5428834]
["bitfinex-derivatives","BTCF0:USTF0",1744770671009,0.00208,83912.0,83911.0,0.5438834]
["bitfinex-derivatives","BTCF0:USTF0",1744770671610,0.1212619,83912.0,83911.0,0.5438834]
["bitfinex-derivatives","BTCF0:USTF0",1744770671811,0.12824024,83912.0,83911.0,0.5438834]
["bitfinex-derivatives","BTCF0:USTF0",1744770672109,0.15854024,83912.0,83911.0,0.5438834]
["bitfinex-derivatives","BTCF0:USTF0",1744770674610,0.00019684,83925.0,83922.0,0.1191677]
["bitfinex-derivatives","BTCF0:USTF0",1744770674812,0.00046257,83927.0,83926.0,0.1191621]
["bitfinex-derivatives","BTCF0:USTF0",1744770675008,0.0329,83937.0,83936.0,0.1191479]
["bitfinex-derivatives","BTCF0:USTF0",1744770675203,0.1520465,83937.0,83936.0,0.4799479]
["bitfinex-derivatives","BTCF0:USTF0",1744770675405,0.1521265,83937.0,83936.0,0.4799479]
["bitfinex-derivatives","BTCF0:USTF0",1744770676111,0.1521265,83937.0,83936.0,0.5431479]
["bitfinex-derivatives","BTCF0:USTF0",1744770676418,0.1591265,83937.0,83936.0,0.5431479]
["bitfinex-derivatives","BTCF0:USTF0",1744770676712,0.1621265,83937.0,83936.0,0.55217717]
["bitfinex-derivatives","BTCF0:USTF0",1744770680013,0.1927265,83937.0,83936.0,0.55217717]
["bitfinex-derivatives","BTCF0:USTF0",1744770680406,0.1927265,83937.0,83936.0,0.36982927]
["bitfinex-derivatives","BTCF0:USTF0",1744770680606,0.1927265,83937.0,83936.0,0.48897717]
["bitfinex-derivatives","BTCF0:USTF0",1744770680918,0.1191578,83929.0,83919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744770681117,0.1191578,83929.0,83920.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744770681318,0.2130578,83929.0,83920.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744770681719,0.2130578,83929.0,83928.0,0.11933795]
["bitfinex-derivatives","BTCF0:USTF0",1744770682104,0.007,83937.0,83935.0,0.1787225]
["bitfinex-derivatives","BTCF0:USTF0",1744770682309,0.1522479,83936.0,83935.0,0.1787225]
["bitfinex-derivatives","BTCF0:USTF0",1744770683409,0.1523279,83936.0,83935.0,0.1787225]
["bitfinex-derivatives","BTCF0:USTF0",1744770684311,0.1593279,83936.0,83935.0,0.1787225]
["bitfinex-derivatives","BTCF0:USTF0",1744770684917,0.1623279,83936.0,83935.0,0.1787225]
["bitfinex-derivatives","BTCF0:USTF0",1744770686219,0.1623279,83936.0,83935.0,0.5395225]
["bitfinex-derivatives","BTCF0:USTF0",1744770686520,0.1924279,83936.0,83935.0,0.5395225]
["bitfinex-derivatives","BTCF0:USTF0",1744770686819,0.20168172,83936.0,83935.0,0.5395225]
["bitfinex-derivatives","BTCF0:USTF0",1744770692214,0.20168172,83936.0,83935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744770693621,0.1191507,83934.0,83933.0,0.1191514]
["bitfinex-derivatives","BTCF0:USTF0",1744770694020,0.00925382,83934.0,83933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744770694219,0.00925382,83934.0,83933.0,0.4799521]
["bitfinex-derivatives","BTCF0:USTF0",1744770694519,0.00933382,83934.0,83933.0,0.4799521]
["bitfinex-derivatives","BTCF0:USTF0",1744770694714,0.00925382,83934.0,83933.0,0.4799521]
["bitfinex-derivatives","BTCF0:USTF0",1744770694916,0.01833382,83934.0,83933.0,0.5111521]
["bitfinex-derivatives","BTCF0:USTF0",1744770695113,0.01825382,83934.0,83933.0,0.5111521]
["bitfinex-derivatives","BTCF0:USTF0",1744770695319,0.01833382,83934.0,83933.0,0.5111521]
["bitfinex-derivatives","BTCF0:USTF0",1744770696120,0.0001,83938.0,83937.0,0.1191465]
["bitfinex-derivatives","BTCF0:USTF0",1744770696527,0.0001,83938.0,83937.0,0.1817465]
["bitfinex-derivatives","BTCF0:USTF0",1744770696828,0.00018,83938.0,83937.0,0.1817465]
["bitfinex-derivatives","BTCF0:USTF0",1744770697631,0.00418,83938.0,83937.0,0.1817465]
["bitfinex-derivatives","BTCF0:USTF0",1744770698522,0.00418,83938.0,83937.0,0.2135465]
["bitfinex-derivatives","BTCF0:USTF0",1744770698722,0.00518,83938.0,83937.0,0.2135465]
["bitfinex-derivatives","BTCF0:USTF0",1744770699128,0.0051,83938.0,83937.0,0.2135465]
["bitfinex-derivatives","BTCF0:USTF0",1744770699427,0.00518,83938.0,83937.0,0.2135465]
["bitfinex-derivatives","BTCF0:USTF0",1744770700723,0.0051,83938.0,83937.0,0.2135465]
["bitfinex-derivatives","BTCF0:USTF0",1744770700927,0.00518,83938.0,83937.0,0.2135465]
["bitfinex-derivatives","BTCF0:USTF0",1744770702724,0.07439389,83965.0,83964.0,0.1191081]
["bitfinex-derivatives","BTCF0:USTF0",1744770702914,0.07439389,83965.0,83964.0,0.4799081]
["bitfinex-derivatives","BTCF0:USTF0",1744770703119,0.1242025,83968.0,83967.0,0.1191039]
["bitfinex-derivatives","BTCF0:USTF0",1744770703726,0.0051,83968.0,83967.0,0.1517039]
["bitfinex-derivatives","BTCF0:USTF0",1744770703915,0.1242025,83968.0,83967.0,0.1517039]
["bitfinex-derivatives","BTCF0:USTF0",1744770704115,0.1566025,83968.0,83967.0,0.1517039]
["bitfinex-derivatives","BTCF0:USTF0",1744770704315,0.1566025,83968.0,83967.0,0.1191039]
["bitfinex-derivatives","BTCF0:USTF0",1744770704825,0.1566825,83968.0,83967.0,0.1191039]
["bitfinex-derivatives","BTCF0:USTF0",1744770705020,0.1869825,83968.0,83967.0,0.1191039]
["bitfinex-derivatives","BTCF0:USTF0",1744770705417,0.1191067,83965.0,83964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744770705928,0.1191067,83965.0,83964.0,0.35185978]
["bitfinex-derivatives","BTCF0:USTF0",1744770707326,0.1191138,83960.0,83955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744770707630,0.1191195,83956.0,83955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744770708521,0.1850195,83956.0,83955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744770708720,0.1942033,83956.0,83955.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1744770709729,0.1942033,83956.0,83955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744770710035,0.1191465,83937.0,83934.0,0.4799505]
["bitfinex-derivatives","BTCF0:USTF0",1744770710220,0.1191479,83936.0,83935.0,0.1191489]
["bitfinex-derivatives","BTCF0:USTF0",1744770710421,0.1585317,83936.0,83935.0,0.1191489]
["bitfinex-derivatives","BTCF0:USTF0",1744770710626,0.0595506,83969.0,83955.0,0.059559]
["bitfinex-derivatives","BTCF0:USTF0",1744770710818,0.1786775,83960.0,83959.0,0.0595569]
["bitfinex-derivatives","BTCF0:USTF0",1744770711024,0.2382364,83960.0,83959.0,0.53350849]
["bitfinex-derivatives","BTCF0:USTF0",1744770711330,0.2383164,83960.0,83959.0,0.53350849]
["bitfinex-derivatives","BTCF0:USTF0",1744770711522,0.2383164,83960.0,83959.0,0.17270849]
["bitfinex-derivatives","BTCF0:USTF0",1744770712127,0.2383164,83960.0,83959.0,0.18177468]
["bitfinex-derivatives","BTCF0:USTF0",1744770712327,0.2696164,83960.0,83959.0,0.18277468]
["bitfinex-derivatives","BTCF0:USTF0",1744770712933,0.090938,83960.0,83959.0,0.18277468]
["bitfinex-derivatives","BTCF0:USTF0",1744770715032,0.170058,83960.0,83959.0,0.18277468]
["bitfinex-derivatives","BTCF0:USTF0",1744770718136,0.138758,83960.0,83959.0,0.18277468]
["bitfinex-derivatives","BTCF0:USTF0",1744770718434,0.205158,83960.0,83959.0,0.18277468]
["bitfinex-derivatives","BTCF0:USTF0",1744770720031,0.205158,83960.0,83959.0,0.17383446]
["bitfinex-derivatives","BTCF0:USTF0",1744770720931,0.205158,83960.0,83959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744770721330,0.1191167,83958.0,83957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744770721730,0.1822167,83958.0,83957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744770722435,0.1832167,83958.0,83957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744770723525,0.19281185,83958.0,83957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744770724134,0.19181185,83958.0,83957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744770724332,0.19381185,83958.0,83957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744770727827,0.27301185,83958.0,83957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744770729834,0.1191237,83953.0,83952.0,0.0090205]
["bitfinex-derivatives","BTCF0:USTF0",1744770730132,0.1191237,83953.0,83950.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744770730133,0.1191252,83952.0,83950.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744770730332,0.1823252,83952.0,83950.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744770730638,0.1823252,83952.0,83951.0,0.00912316]
["bitfinex-derivatives","BTCF0:USTF0",1744770730837,0.1823252,83952.0,83951.0,0.00017864]
["bitfinex-derivatives","BTCF0:USTF0",1744770731039,0.25148295,83952.0,83951.0,0.1191266]
["bitfinex-derivatives","BTCF0:USTF0",1744770731228,0.1191408,83941.0,83940.0,0.4799406]
["bitfinex-derivatives","BTCF0:USTF0",1744770731625,0.12873595,83941.0,83940.0,0.5103406]
["bitfinex-derivatives","BTCF0:USTF0",1744770731825,0.16053595,83941.0,83940.0,0.5103406]
["bitfinex-derivatives","BTCF0:USTF0",1744770732433,0.00959515,83941.0,83940.0,0.5123406]
["bitfinex-derivatives","BTCF0:USTF0",1744770732638,0.00959515,83941.0,83940.0,0.52116531]
["bitfinex-derivatives","BTCF0:USTF0",1744770733532,0.00967515,83941.0,83940.0,0.52216531]
["bitfinex-derivatives","BTCF0:USTF0",1744770733739,0.00959515,83941.0,83940.0,0.52216531]
["bitfinex-derivatives","BTCF0:USTF0",1744770733938,0.00967515,83941.0,83940.0,0.52216531]
["bitfinex-derivatives","BTCF0:USTF0",1744770734136,0.00967515,83941.0,83940.0,0.55356531]
["bitfinex-derivatives","BTCF0:USTF0",1744770736141,0.00959515,83941.0,83940.0,0.55356531]
["bitfinex-derivatives","BTCF0:USTF0",1744770736344,0.00967515,83941.0,83940.0,0.55356531]
["bitfinex-derivatives","BTCF0:USTF0",1744770737633,0.00959515,83941.0,83940.0,0.55356531]
["bitfinex-derivatives","BTCF0:USTF0",1744770737829,0.00967515,83941.0,83940.0,0.55356531]
["bitfinex-derivatives","BTCF0:USTF0",1744770738634,0.00967515,83941.0,83940.0,0.91436531]
["bitfinex-derivatives","BTCF0:USTF0",1744770739842,0.00959515,83941.0,83940.0,0.91436531]
["bitfinex-derivatives","BTCF0:USTF0",1744770740135,0.00967515,83941.0,83940.0,0.91436531]
["bitfinex-derivatives","BTCF0:USTF0",1744770741232,0.12881595,83941.0,83940.0,0.91436531]
["bitfinex-derivatives","BTCF0:USTF0",1744770741438,0.12881595,83941.0,83940.0,0.55356531]
["bitfinex-derivatives","BTCF0:USTF0",1744770741738,0.16201595,83941.0,83940.0,0.55356531]
["bitfinex-derivatives","BTCF0:USTF0",1744770741936,0.19341595,83941.0,83940.0,0.55356531]
["bitfinex-derivatives","BTCF0:USTF0",1744770744032,0.00967515,83941.0,83940.0,0.55356531]
["bitfinex-derivatives","BTCF0:USTF0",1744770744233,0.00959515,83941.0,83940.0,0.55356531]
["bitfinex-derivatives","BTCF0:USTF0",1744770744434,0.12881595,83941.0,83940.0,0.55356531]
["bitfinex-derivatives","BTCF0:USTF0",1744770745940,0.15891595,83941.0,83940.0,0.55356531]
["bitfinex-derivatives","BTCF0:USTF0",1744770746135,0.12881595,83941.0,83940.0,0.55356531]
["bitfinex-derivatives","BTCF0:USTF0",1744770747143,0.15891595,83941.0,83940.0,0.55356531]
["bitfinex-derivatives","BTCF0:USTF0",1744770748433,0.00967515,83941.0,83940.0,0.55356531]
["bitfinex-derivatives","BTCF0:USTF0",1744770748634,0.00959515,83941.0,83940.0,0.55356531]
["bitfinex-derivatives","BTCF0:USTF0",1744770748833,0.12881595,83941.0,83940.0,0.55356531]
["bitfinex-derivatives","BTCF0:USTF0",1744770751637,0.00967515,83941.0,83940.0,0.55356531]
["bitfinex-derivatives","BTCF0:USTF0",1744770752639,0.12881595,83941.0,83940.0,0.55356531]
["bitfinex-derivatives","BTCF0:USTF0",1744770753134,0.15951595,83941.0,83940.0,0.55356531]
["bitfinex-derivatives","BTCF0:USTF0",1744770754343,0.15951595,83941.0,83940.0,0.54760442]
["bitfinex-derivatives","BTCF0:USTF0",1744770756733,0.18961595,83941.0,83940.0,0.54760442]
["bitfinex-derivatives","BTCF0:USTF0",1744770757136,0.18961595,83941.0,83940.0,0.01182471]
["bitfinex-derivatives","BTCF0:USTF0",1744770757441,0.1191521,83933.0,83932.0,0.00017864]
["bitfinex-derivatives","BTCF0:USTF0",1744770757831,0.0941,83933.0,83920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744770758146,0.1191692,83921.0,83920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744770758543,0.22146435,83921.0,83920.0,0.35185592]
["bitfinex-derivatives","BTCF0:USTF0",1744770759438,0.22146435,83921.0,83920.0,0.35285592]
["bitfinex-derivatives","BTCF0:USTF0",1744770760645,0.22146435,83921.0,83920.0,0.35385592]
["bitfinex-derivatives","BTCF0:USTF0",1744770762540,0.22146435,83921.0,83920.0,0.36276648]
["bitfinex-derivatives","BTCF0:USTF0",1744770763846,0.22146435,83921.0,83920.0,0.48193708]
["bitfinex-derivatives","BTCF0:USTF0",1744770768952,0.22146435,83921.0,83920.0,0.36276648]
["bitfinex-derivatives","BTCF0:USTF0",1744770769557,0.22146435,83921.0,83920.0,0.48193708]
["bitfinex-derivatives","BTCF0:USTF0",1744770769949,0.22146435,83921.0,83920.0,0.36276648]
["bitfinex-derivatives","BTCF0:USTF0",1744770771456,0.22146435,83921.0,83920.0,0.48193708]
["bitfinex-derivatives","BTCF0:USTF0",1744770772053,0.22146435,83921.0,83920.0,0.54433708]
["bitfinex-derivatives","BTCF0:USTF0",1744770772255,0.15876435,83921.0,83920.0,0.54433708]
["bitfinex-derivatives","BTCF0:USTF0",1744770775747,0.18946435,83921.0,83920.0,0.54433708]
["bitfinex-derivatives","BTCF0:USTF0",1744770780756,0.03959515,83921.0,83920.0,0.54433708]
["bitfinex-derivatives","BTCF0:USTF0",1744770780956,0.15876435,83921.0,83920.0,0.54433708]
["bitfinex-derivatives","BTCF0:USTF0",1744770781251,0.15884435,83921.0,83920.0,0.54433708]
["bitfinex-derivatives","BTCF0:USTF0",1744770782853,0.18994435,83921.0,83920.0,0.51253708]
["bitfinex-derivatives","BTCF0:USTF0",1744770785456,0.18994435,83921.0,83920.0,0.48193708]
["bitfinex-derivatives","BTCF0:USTF0",1744770786246,0.18994435,83921.0,83920.0,0.51373708]
["bitfinex-derivatives","BTCF0:USTF0",1744770786855,0.18994435,83921.0,83920.0,0.54503708]
["bitfinex-derivatives","BTCF0:USTF0",1744770788360,0.15884435,83921.0,83920.0,0.54503708]
["bitfinex-derivatives","BTCF0:USTF0",1744770789661,0.19154435,83921.0,83920.0,0.54503708]
["bitfinex-derivatives","BTCF0:USTF0",1744770790462,0.19154435,83921.0,83920.0,0.55398116]
["bitfinex-derivatives","BTCF0:USTF0",1744770792562,0.19154435,83921.0,83920.0,0.54801867]
["bitfinex-derivatives","BTCF0:USTF0",1744770796464,0.19154435,83921.0,83920.0,0.18721867]
["bitfinex-derivatives","BTCF0:USTF0",1744770796659,0.19154435,83921.0,83920.0,0.54801867]
["bitfinex-derivatives","BTCF0:USTF0",1744770797565,0.19154435,83921.0,83920.0,0.39754807]
["bitfinex-derivatives","BTCF0:USTF0",1744770797767,0.1191791,83914.0,83913.0,0.36592432]
["bitfinex-derivatives","BTCF0:USTF0",1744770798067,0.1191791,83914.0,83913.0,0.48510482]
["bitfinex-derivatives","BTCF0:USTF0",1744770798269,0.1506791,83914.0,83913.0,0.54950482]
["bitfinex-derivatives","BTCF0:USTF0",1744770798469,0.0315,83914.0,83913.0,0.54950482]
["bitfinex-derivatives","BTCF0:USTF0",1744770798773,0.059588,83917.0,83916.0,0.1787629]
["bitfinex-derivatives","BTCF0:USTF0",1744770798962,0.091088,83917.0,83916.0,0.1787629]
["bitfinex-derivatives","BTCF0:USTF0",1744770799458,0.10097311,83917.0,83916.0,0.1787629]
["bitfinex-derivatives","BTCF0:USTF0",1744770799654,0.10089311,83917.0,83916.0,0.1787629]
["bitfinex-derivatives","BTCF0:USTF0",1744770799855,0.10097311,83917.0,83916.0,0.1817629]
["bitfinex-derivatives","BTCF0:USTF0",1744770800069,0.10097311,83917.0,83916.0,0.19054139]
["bitfinex-derivatives","BTCF0:USTF0",1744770807369,0.13377311,83917.0,83916.0,0.19054139]
["bitfinex-derivatives","BTCF0:USTF0",1744770809574,0.10097311,83917.0,83916.0,0.19054139]
["bitfinex-derivatives","BTCF0:USTF0",1744770809775,0.00988511,83917.0,83916.0,0.19054139]
["bitfinex-derivatives","BTCF0:USTF0",1744770810271,0.00980511,83917.0,83916.0,0.19054139]
["bitfinex-derivatives","BTCF0:USTF0",1744770810470,0.00988511,83917.0,83916.0,0.19054139]
["bitfinex-derivatives","BTCF0:USTF0",1744770812477,0.12905991,83917.0,83916.0,0.55134139]
["bitfinex-derivatives","BTCF0:USTF0",1744770812672,0.00988511,83917.0,83916.0,0.55134139]
["bitfinex-derivatives","BTCF0:USTF0",1744770818669,0.00988511,83917.0,83916.0,0.58314139]
["bitfinex-derivatives","BTCF0:USTF0",1744770821179,0.12905991,83917.0,83916.0,0.58314139]
["bitfinex-derivatives","BTCF0:USTF0",1744770821666,0.19105991,83917.0,83916.0,0.58314139]
["bitfinex-derivatives","BTCF0:USTF0",1744770822672,0.19105991,83917.0,83916.0,0.55134139]
["bitfinex-derivatives","BTCF0:USTF0",1744770823074,0.19105991,83917.0,83916.0,0.54537873]
["bitfinex-derivatives","BTCF0:USTF0",1744770826083,0.19105991,83917.0,83916.0,0.37257849]
["bitfinex-derivatives","BTCF0:USTF0",1744770826385,0.1191862,83909.0,83908.0,0.4799857]
["bitfinex-derivatives","BTCF0:USTF0",1744770826576,0.1191862,83909.0,83908.0,0.5395794]
["bitfinex-derivatives","BTCF0:USTF0",1744770826778,0.12899131,83909.0,83908.0,0.5395794]
["bitfinex-derivatives","BTCF0:USTF0",1744770826981,0.12899131,83909.0,83908.0,0.4203937]
["bitfinex-derivatives","BTCF0:USTF0",1744770827176,0.12899131,83909.0,83908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744770827484,0.19279131,83909.0,83908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744770827688,0.19279131,83909.0,83908.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1744770828481,0.1191976,83901.0,83899.0,0.1191994]
["bitfinex-derivatives","BTCF0:USTF0",1744770828674,0.1191976,83901.0,83896.0,0.0916023]
["bitfinex-derivatives","BTCF0:USTF0",1744770828876,0.2162976,83901.0,83900.0,0.48017776]
["bitfinex-derivatives","BTCF0:USTF0",1744770829075,0.22610271,83901.0,83900.0,0.48017776]
["bitfinex-derivatives","BTCF0:USTF0",1744770830176,0.22610271,83901.0,83900.0,0.48317776]
["bitfinex-derivatives","BTCF0:USTF0",1744770830572,0.22610271,83901.0,83900.0,0.48617776]
["bitfinex-derivatives","BTCF0:USTF0",1744770830982,0.22610271,83901.0,83900.0,0.49529731]
["bitfinex-derivatives","BTCF0:USTF0",1744770832387,0.22572969,83901.0,83900.0,0.37609831]
["bitfinex-derivatives","BTCF0:USTF0",1744770833989,0.22572969,83901.0,83900.0,0.37509831]
["bitfinex-derivatives","BTCF0:USTF0",1744770834604,0.22572969,83901.0,83900.0,0.37409831]
["bitfinex-derivatives","BTCF0:USTF0",1744770835001,0.22572969,83901.0,83900.0,0.36497876]
["bitfinex-derivatives","BTCF0:USTF0",1744770837301,0.22572969,83901.0,83900.0,0.00417876]
["bitfinex-derivatives","BTCF0:USTF0",1744770838407,0.22572969,83901.0,83900.0,0.12337776]
["bitfinex-derivatives","BTCF0:USTF0",1744770838608,0.22572969,83901.0,83900.0,0.00417876]
["bitfinex-derivatives","BTCF0:USTF0",1744770840303,0.16182969,83901.0,83900.0,0.12337776]
["bitfinex-derivatives","BTCF0:USTF0",1744770840708,0.16182969,83901.0,83900.0,0.18677776]
["bitfinex-derivatives","BTCF0:USTF0",1744770841406,0.16190969,83901.0,83900.0,0.18677776]
["bitfinex-derivatives","BTCF0:USTF0",1744770841808,0.19400969,83901.0,83900.0,0.18677776]
["bitfinex-derivatives","BTCF0:USTF0",1744770842411,0.19400969,83901.0,83900.0,0.00417876]
["bitfinex-derivatives","BTCF0:USTF0",1744770846900,0.19400969,83901.0,83900.0,0.12337776]
["bitfinex-derivatives","BTCF0:USTF0",1744770847512,0.19400969,83901.0,83900.0,0.15457776]
["bitfinex-derivatives","BTCF0:USTF0",1744770847711,0.19400969,83901.0,83900.0,0.00417876]
["bitfinex-derivatives","BTCF0:USTF0",1744770848314,0.27304969,83901.0,83900.0,0.00417876]
["bitfinex-derivatives","BTCF0:USTF0",1744770848617,0.1192047,83896.0,83895.0,0.1811054]
["bitfinex-derivatives","BTCF0:USTF0",1744770848802,0.48943679,83896.0,83895.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744770849007,0.58333679,83896.0,83895.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744770849208,0.1192132,83890.0,83889.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744770849516,0.12864529,83890.0,83889.0,0.1499146]
["bitfinex-derivatives","BTCF0:USTF0",1744770849709,0.19244529,83890.0,83889.0,0.1499146]
["bitfinex-derivatives","BTCF0:USTF0",1744770850707,0.19244529,83890.0,83889.0,0.1559146]
["bitfinex-derivatives","BTCF0:USTF0",1744770851907,0.19244529,83890.0,83889.0,0.16795542]
["bitfinex-derivatives","BTCF0:USTF0",1744770852411,0.19244529,83890.0,83889.0,0.20115542]
["bitfinex-derivatives","BTCF0:USTF0",1744770853209,0.16104529,83890.0,83889.0,0.20115542]
["bitfinex-derivatives","BTCF0:USTF0",1744770854306,0.16104529,83890.0,83889.0,0.19515542]
["bitfinex-derivatives","BTCF0:USTF0",1744770855314,0.16104529,83890.0,83889.0,0.19215542]
["bitfinex-derivatives","BTCF0:USTF0",1744770855515,0.16104529,83890.0,83889.0,0.19315542]
["bitfinex-derivatives","BTCF0:USTF0",1744770856523,0.16112529,83890.0,83889.0,0.19315542]
["bitfinex-derivatives","BTCF0:USTF0",1744770857819,0.12872529,83890.0,83889.0,0.19315542]
["bitfinex-derivatives","BTCF0:USTF0",1744770858213,0.12864529,83890.0,83889.0,0.19315542]
["bitfinex-derivatives","BTCF0:USTF0",1744770858420,0.16092529,83890.0,83889.0,0.19315542]
["bitfinex-derivatives","BTCF0:USTF0",1744770860116,0.12872529,83890.0,83889.0,0.19315542]
["bitfinex-derivatives","BTCF0:USTF0",1744770861520,0.16182529,83890.0,83889.0,0.19315542]
["bitfinex-derivatives","BTCF0:USTF0",1744770864827,0.16182529,83890.0,83889.0,0.01004082]
["bitfinex-derivatives","BTCF0:USTF0",1744770865028,0.19252529,83890.0,83889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744770866117,0.19252529,83890.0,83889.0,0.1202146]
["bitfinex-derivatives","BTCF0:USTF0",1744770867127,0.119216,83888.0,83887.0,0.01408888]
["bitfinex-derivatives","BTCF0:USTF0",1744770867337,0.12864809,83888.0,83887.0,0.01408888]
["bitfinex-derivatives","BTCF0:USTF0",1744770867524,0.18984809,83888.0,83887.0,0.13330638]
["bitfinex-derivatives","BTCF0:USTF0",1744770868228,0.18984809,83888.0,83887.0,0.13430638]
["bitfinex-derivatives","BTCF0:USTF0",1744770868933,0.18984809,83888.0,83887.0,0.13530638]
["bitfinex-derivatives","BTCF0:USTF0",1744770869633,0.18984809,83888.0,83887.0,0.00712591]
["bitfinex-derivatives","BTCF0:USTF0",1744770870833,0.1192189,83886.0,83885.0,0.00903402]
["bitfinex-derivatives","BTCF0:USTF0",1744770871134,0.1192189,83886.0,83885.0,0.1193003]
["bitfinex-derivatives","BTCF0:USTF0",1744770871319,0.1831189,83886.0,83885.0,0.1193003]
["bitfinex-derivatives","BTCF0:USTF0",1744770871525,0.1831189,83886.0,83885.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744770871722,0.19255099,83886.0,83885.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744770871928,0.19255099,83886.0,83885.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744770872233,0.19255099,83886.0,83885.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744770872634,0.19255099,83886.0,83885.0,0.1213003]
["bitfinex-derivatives","BTCF0:USTF0",1744770872928,0.19255099,83886.0,83885.0,0.1841003]
["bitfinex-derivatives","BTCF0:USTF0",1744770874929,0.19255099,83886.0,83885.0,0.19291319]
["bitfinex-derivatives","BTCF0:USTF0",1744770875128,0.16075099,83886.0,83885.0,0.19291319]
["bitfinex-derivatives","BTCF0:USTF0",1744770877038,0.16075099,83886.0,83885.0,0.16081319]
["bitfinex-derivatives","BTCF0:USTF0",1744770877339,0.19305099,83886.0,83885.0,0.16081319]
["bitfinex-derivatives","BTCF0:USTF0",1744770878939,0.19305099,83886.0,83885.0,0.04159289]
["bitfinex-derivatives","BTCF0:USTF0",1744770879332,0.19305099,83886.0,83885.0,0.16081319]
["bitfinex-derivatives","BTCF0:USTF0",1744770884544,0.19305099,83886.0,83885.0,0.19221319]
["bitfinex-derivatives","BTCF0:USTF0",1744770887245,0.16075099,83886.0,83885.0,0.19221319]
["bitfinex-derivatives","BTCF0:USTF0",1744770890147,0.04153209,83886.0,83885.0,0.19221319]
["bitfinex-derivatives","BTCF0:USTF0",1744770890448,0.0596011,83898.0,83897.0,0.1192033]
["bitfinex-derivatives","BTCF0:USTF0",1744770890635,0.0311,83903.0,83896.0,0.0596023]
["bitfinex-derivatives","BTCF0:USTF0",1744770890841,0.01174242,83905.0,83904.0,0.1191933]
["bitfinex-derivatives","BTCF0:USTF0",1744770891043,0.1980676,83908.0,83907.0,0.1191891]
["bitfinex-derivatives","BTCF0:USTF0",1744770891743,0.2307676,83908.0,83907.0,0.1841891]
["bitfinex-derivatives","BTCF0:USTF0",1744770891941,0.2308476,83908.0,83907.0,0.1841891]
["bitfinex-derivatives","BTCF0:USTF0",1744770892140,0.2368476,83908.0,83907.0,0.1841891]
["bitfinex-derivatives","BTCF0:USTF0",1744770893750,0.11766,83908.0,83907.0,0.5449891]
["bitfinex-derivatives","BTCF0:USTF0",1744770894148,0.12066,83908.0,83907.0,0.5449891]
["bitfinex-derivatives","BTCF0:USTF0",1744770895145,0.11766,83908.0,83907.0,0.5449891]
["bitfinex-derivatives","BTCF0:USTF0",1744770895950,0.11666,83908.0,83907.0,0.5449891]
["bitfinex-derivatives","BTCF0:USTF0",1744770896356,0.11466,83908.0,83907.0,0.5449891]
["bitfinex-derivatives","BTCF0:USTF0",1744770896654,0.00010801,83912.0,83907.0,0.6758]
["bitfinex-derivatives","BTCF0:USTF0",1744770896855,0.0322,83915.0,83914.0,0.1191791]
["bitfinex-derivatives","BTCF0:USTF0",1744770897055,0.0322,83915.0,83914.0,0.5419791]
["bitfinex-derivatives","BTCF0:USTF0",1744770897746,0.1513777,83915.0,83914.0,0.5419791]
["bitfinex-derivatives","BTCF0:USTF0",1744770897952,0.1514577,83915.0,83914.0,0.5429791]
["bitfinex-derivatives","BTCF0:USTF0",1744770899755,0.1514577,83915.0,83914.0,0.5439791]
["bitfinex-derivatives","BTCF0:USTF0",1744770899957,0.1513777,83915.0,83914.0,0.5439791]
["bitfinex-derivatives","BTCF0:USTF0",1744770903263,0.0595988,83902.0,83899.0,0.05971693]
["bitfinex-derivatives","BTCF0:USTF0",1744770903564,0.1509976,83901.0,83900.0,0.151499]
["bitfinex-derivatives","BTCF0:USTF0",1744770903862,0.2120976,83901.0,83900.0,0.151499]
["bitfinex-derivatives","BTCF0:USTF0",1744770904861,0.22106244,83901.0,83900.0,0.151499]
["bitfinex-derivatives","BTCF0:USTF0",1744770905253,0.22106244,83901.0,83900.0,0.152499]
["bitfinex-derivatives","BTCF0:USTF0",1744770906764,0.22106244,83901.0,83900.0,0.153499]
["bitfinex-derivatives","BTCF0:USTF0",1744770907066,0.22106244,83901.0,83900.0,0.121199]
["bitfinex-derivatives","BTCF0:USTF0",1744770907969,0.19036244,83901.0,83900.0,0.182799]
["bitfinex-derivatives","BTCF0:USTF0",1744770908967,0.1813976,83901.0,83900.0,0.182799]
["bitfinex-derivatives","BTCF0:USTF0",1744770909868,0.1813976,83901.0,83900.0,0.214499]
["bitfinex-derivatives","BTCF0:USTF0",1744770912976,0.1813976,83901.0,83900.0,0.182799]
["bitfinex-derivatives","BTCF0:USTF0",1744770916480,0.0318,83901.0,83900.0,0.182799]
["bitfinex-derivatives","BTCF0:USTF0",1744770916681,0.03054581,83909.0,83908.0,0.1191876]
["bitfinex-derivatives","BTCF0:USTF0",1744770917086,0.1815862,83909.0,83908.0,0.1191876]
["bitfinex-derivatives","BTCF0:USTF0",1744770917381,0.1816662,83909.0,83908.0,0.1191876]
["bitfinex-derivatives","BTCF0:USTF0",1744770917678,0.19263266,83909.0,83908.0,0.1191876]
["bitfinex-derivatives","BTCF0:USTF0",1744770917878,0.19363266,83909.0,83908.0,0.1191876]
["bitfinex-derivatives","BTCF0:USTF0",1744770918084,0.22483266,83909.0,83908.0,0.1516876]
["bitfinex-derivatives","BTCF0:USTF0",1744770920281,0.2158662,83909.0,83908.0,0.1191876]
["bitfinex-derivatives","BTCF0:USTF0",1744770921882,0.22483296,83909.0,83908.0,0.1191876]
["bitfinex-derivatives","BTCF0:USTF0",1744770925286,0.2158662,83909.0,83908.0,0.1191876]
["bitfinex-derivatives","BTCF0:USTF0",1744770926685,0.22483436,83909.0,83908.0,0.1191876]
["bitfinex-derivatives","BTCF0:USTF0",1744770929083,0.04316816,83909.0,83908.0,0.1191876]
["bitfinex-derivatives","BTCF0:USTF0",1744770929284,0.04324816,83909.0,83908.0,0.2142876]
["bitfinex-derivatives","BTCF0:USTF0",1744770929479,0.16243436,83909.0,83908.0,0.2142876]
["bitfinex-derivatives","BTCF0:USTF0",1744770929674,0.003,83909.0,83908.0,0.2142876]
["bitfinex-derivatives","BTCF0:USTF0",1744770929978,0.00308,83909.0,83908.0,0.2142876]
["bitfinex-derivatives","BTCF0:USTF0",1744770930184,0.003,83909.0,83908.0,0.2142876]
["bitfinex-derivatives","BTCF0:USTF0",1744770930378,0.00308,83909.0,83908.0,0.2142876]
["bitfinex-derivatives","BTCF0:USTF0",1744770930774,0.00208,83909.0,83908.0,0.2142876]
["bitfinex-derivatives","BTCF0:USTF0",1744770931182,0.1191919,83905.0,83904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744770931776,0.22523425,83905.0,83904.0,0.4799933]
["bitfinex-derivatives","BTCF0:USTF0",1744770933483,0.22723425,83905.0,83904.0,0.4799933]
["bitfinex-derivatives","BTCF0:USTF0",1744770933993,0.22523425,83905.0,83904.0,0.4799933]
["bitfinex-derivatives","BTCF0:USTF0",1744770934180,0.22623425,83905.0,83904.0,0.4799933]
["bitfinex-derivatives","BTCF0:USTF0",1744770938804,0.22623425,83905.0,83904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744770938991,0.1191947,83903.0,83902.0,0.1191956]
["bitfinex-derivatives","BTCF0:USTF0",1744770939499,0.1810947,83903.0,83902.0,0.1191956]
["bitfinex-derivatives","BTCF0:USTF0",1744770939698,0.19013705,83903.0,83902.0,0.1191956]
["bitfinex-derivatives","BTCF0:USTF0",1744770940196,0.19113705,83903.0,83902.0,0.1191956]
["bitfinex-derivatives","BTCF0:USTF0",1744770940999,0.119199,83900.0,83899.0,0.11931873]
["bitfinex-derivatives","BTCF0:USTF0",1744770941495,0.181499,83900.0,83899.0,0.11931873]
["bitfinex-derivatives","BTCF0:USTF0",1744770941997,0.19054135,83900.0,83899.0,0.11931873]
["bitfinex-derivatives","BTCF0:USTF0",1744770942696,0.15894135,83900.0,83899.0,0.21061883]
["bitfinex-derivatives","BTCF0:USTF0",1744770944101,0.15994135,83900.0,83899.0,0.21061883]
["bitfinex-derivatives","BTCF0:USTF0",1744770944899,0.01004235,83900.0,83899.0,0.21061883]
["bitfinex-derivatives","BTCF0:USTF0",1744770945298,0.01012235,83900.0,83899.0,0.21061883]
["bitfinex-derivatives","BTCF0:USTF0",1744770947118,0.00912235,83900.0,83899.0,0.21061883]
["bitfinex-derivatives","BTCF0:USTF0",1744770947405,0.01012235,83900.0,83899.0,0.21161883]
["bitfinex-derivatives","BTCF0:USTF0",1744770947603,0.01012235,83900.0,83899.0,0.24311883]
["bitfinex-derivatives","BTCF0:USTF0",1744770949095,0.01004235,83900.0,83899.0,0.24311883]
["bitfinex-derivatives","BTCF0:USTF0",1744770949291,0.01012235,83900.0,83899.0,0.24311883]
["bitfinex-derivatives","BTCF0:USTF0",1744770954305,0.12932135,83900.0,83899.0,0.24311883]
["bitfinex-derivatives","BTCF0:USTF0",1744770954505,0.01012235,83900.0,83899.0,0.24311883]
["bitfinex-derivatives","BTCF0:USTF0",1744770954813,0.04192235,83900.0,83899.0,0.24311883]
["bitfinex-derivatives","BTCF0:USTF0",1744770955194,0.16112135,83900.0,83899.0,0.24311883]
["bitfinex-derivatives","BTCF0:USTF0",1744770955803,0.04192235,83900.0,83899.0,0.24311883]
["bitfinex-derivatives","BTCF0:USTF0",1744770958808,0.16112135,83900.0,83899.0,0.24311883]
["bitfinex-derivatives","BTCF0:USTF0",1744770960311,0.04192235,83900.0,83899.0,0.24311883]
["bitfinex-derivatives","BTCF0:USTF0",1744770961416,0.01172791,83926.0,83908.0,0.1191876]
["bitfinex-derivatives","BTCF0:USTF0",1744770961612,0.033,83909.0,83908.0,0.4799876]
["bitfinex-derivatives","BTCF0:USTF0",1744770961800,0.033,83909.0,83908.0,0.5717876]
["bitfinex-derivatives","BTCF0:USTF0",1744770962503,0.03308,83909.0,83908.0,0.5717876]
["bitfinex-derivatives","BTCF0:USTF0",1744770962709,0.1522662,83909.0,83908.0,0.5414876]
["bitfinex-derivatives","BTCF0:USTF0",1744770963013,0.1542662,83909.0,83908.0,0.5414876]
["bitfinex-derivatives","BTCF0:USTF0",1744770963711,0.1562662,83909.0,83908.0,0.5414876]
["bitfinex-derivatives","BTCF0:USTF0",1744770963912,0.1890662,83909.0,83908.0,0.5414876]
["bitfinex-derivatives","BTCF0:USTF0",1744770965717,0.2192662,83909.0,83908.0,0.5099876]
["bitfinex-derivatives","BTCF0:USTF0",1744770966217,0.2192662,83909.0,83908.0,0.4799876]
["bitfinex-derivatives","BTCF0:USTF0",1744770967218,0.2192662,83909.0,83908.0,0.1191876]
["bitfinex-derivatives","BTCF0:USTF0",1744770967519,0.2192662,83909.0,83908.0,0.1523876]
["bitfinex-derivatives","BTCF0:USTF0",1744770969928,0.2192662,83909.0,83908.0,0.1191876]
["bitfinex-derivatives","BTCF0:USTF0",1744770971221,0.1562662,83909.0,83908.0,0.1508876]
["bitfinex-derivatives","BTCF0:USTF0",1744770971524,0.1562662,83909.0,83908.0,0.2122876]
["bitfinex-derivatives","BTCF0:USTF0",1744770972423,0.03708,83909.0,83908.0,0.1821876]
["bitfinex-derivatives","BTCF0:USTF0",1744770972721,0.037,83909.0,83908.0,0.1821876]
["bitfinex-derivatives","BTCF0:USTF0",1744770972923,0.03708,83909.0,83908.0,0.1821876]
["bitfinex-derivatives","BTCF0:USTF0",1744770973115,0.037,83909.0,83908.0,0.1821876]
["bitfinex-derivatives","BTCF0:USTF0",1744770973824,0.03708,83909.0,83908.0,0.1821876]
["bitfinex-derivatives","BTCF0:USTF0",1744770974626,0.005,83916.0,83909.0,0.0595926]
["bitfinex-derivatives","BTCF0:USTF0",1744770974919,0.00010801,83915.0,83914.0,0.1191791]
["bitfinex-derivatives","BTCF0:USTF0",1744770975226,0.0326,83922.0,83921.0,0.1191692]
["bitfinex-derivatives","BTCF0:USTF0",1744770975414,0.00028677,83923.0,83922.0,0.1191677]
["bitfinex-derivatives","BTCF0:USTF0",1744770976526,0.00228677,83923.0,83922.0,0.1191677]
["bitfinex-derivatives","BTCF0:USTF0",1744770977024,0.00028677,83923.0,83922.0,0.1191677]
["bitfinex-derivatives","BTCF0:USTF0",1744770977227,0.00128677,83923.0,83922.0,0.1191677]
["bitfinex-derivatives","BTCF0:USTF0",1744770977625,0.00328677,83923.0,83922.0,0.1191677]
["bitfinex-derivatives","BTCF0:USTF0",1744770978228,0.00228677,83923.0,83922.0,0.1191677]
["bitfinex-derivatives","BTCF0:USTF0",1744770979225,0.0595626,83952.0,83941.0,0.1191408]
["bitfinex-derivatives","BTCF0:USTF0",1744770979417,0.0332,83945.0,83941.0,0.4799408]
["bitfinex-derivatives","BTCF0:USTF0",1744770979813,0.00508,83942.0,83941.0,0.4799408]
["bitfinex-derivatives","BTCF0:USTF0",1744770980522,0.00508,83942.0,83941.0,0.49170978]
["bitfinex-derivatives","BTCF0:USTF0",1744770980724,0.01208,83942.0,83941.0,0.49170978]
["bitfinex-derivatives","BTCF0:USTF0",1744770981627,0.00032457,83950.0,83943.0,0.0595685]
["bitfinex-derivatives","BTCF0:USTF0",1744770981828,0.0308,83959.0,83958.0,0.1191167]
["bitfinex-derivatives","BTCF0:USTF0",1744770982025,0.0308,83959.0,83958.0,0.4799167]
["bitfinex-derivatives","BTCF0:USTF0",1744770982420,0.0308,83959.0,83958.0,0.6499167]
["bitfinex-derivatives","BTCF0:USTF0",1744770982625,0.03088,83959.0,83958.0,0.6499167]
["bitfinex-derivatives","BTCF0:USTF0",1744770982821,0.0308,83959.0,83958.0,0.6499167]
["bitfinex-derivatives","BTCF0:USTF0",1744770983020,0.03088,83959.0,83958.0,0.6499167]
["bitfinex-derivatives","BTCF0:USTF0",1744770983223,0.03088,83959.0,83958.0,0.4799167]
["bitfinex-derivatives","BTCF0:USTF0",1744770983430,0.03488,83959.0,83958.0,0.6499167]
["bitfinex-derivatives","BTCF0:USTF0",1744770984028,0.00408,83959.0,83958.0,0.6499167]
["bitfinex-derivatives","BTCF0:USTF0",1744770985121,0.00017876,83967.0,83966.0,0.1191053]
["bitfinex-derivatives","BTCF0:USTF0",1744770985327,0.00017876,83967.0,83966.0,0.6599053]
["bitfinex-derivatives","BTCF0:USTF0",1744770985516,0.00017876,83967.0,83966.0,0.4799053]
["bitfinex-derivatives","BTCF0:USTF0",1744770985921,0.00025876,83967.0,83966.0,0.4799053]
["bitfinex-derivatives","BTCF0:USTF0",1744770986717,0.00914475,83967.0,83966.0,0.4799053]
["bitfinex-derivatives","BTCF0:USTF0",1744770987026,0.00914475,83967.0,83966.0,0.49171443]
["bitfinex-derivatives","BTCF0:USTF0",1744770988021,0.00025876,83967.0,83966.0,0.4799053]
["bitfinex-derivatives","BTCF0:USTF0",1744770988222,0.00025876,83967.0,83966.0,0.6399053]
["bitfinex-derivatives","BTCF0:USTF0",1744770988723,0.00025876,83967.0,83966.0,0.6732053]
["bitfinex-derivatives","BTCF0:USTF0",1744770988928,0.00025876,83967.0,83964.0,0.0595534]
["bitfinex-derivatives","BTCF0:USTF0",1744770988929,0.1191152,83959.0,83950.0,0.00017876]
["bitfinex-derivatives","BTCF0:USTF0",1744770989224,0.1191152,83959.0,83957.0,0.1191174]
["bitfinex-derivatives","BTCF0:USTF0",1744770989428,0.1191152,83959.0,83950.0,0.00017876]
["bitfinex-derivatives","BTCF0:USTF0",1744770989726,0.3691152,83959.0,83954.0,0.1191215]
["bitfinex-derivatives","BTCF0:USTF0",1744770989929,0.1191209,83955.0,83954.0,0.1191215]
["bitfinex-derivatives","BTCF0:USTF0",1744770990319,0.12804322,83955.0,83954.0,0.1191215]
["bitfinex-derivatives","BTCF0:USTF0",1744770992135,0.1191266,83951.0,83950.0,0.11930676]
["bitfinex-derivatives","BTCF0:USTF0",1744770992631,0.1191266,83951.0,83950.0,0.00017876]
["bitfinex-derivatives","BTCF0:USTF0",1744770992820,0.3691266,83951.0,83950.0,0.00017876]
["bitfinex-derivatives","BTCF0:USTF0",1744770993018,0.3691266,83951.0,83943.0,0.06858565]
["bitfinex-derivatives","BTCF0:USTF0",1744770993019,0.1191365,83945.0,83944.0,0.0595682]
["bitfinex-derivatives","BTCF0:USTF0",1744770993426,0.1521365,83945.0,83944.0,0.0595682]
["bitfinex-derivatives","BTCF0:USTF0",1744770993728,0.1191663,83923.0,83922.0,0.5395459]
["bitfinex-derivatives","BTCF0:USTF0",1744770994322,0.12808862,83923.0,83922.0,0.5395459]
["bitfinex-derivatives","BTCF0:USTF0",1744770994525,0.16108862,83923.0,83922.0,0.5395459]
["bitfinex-derivatives","BTCF0:USTF0",1744770995030,0.00892232,83923.0,83922.0,0.5415459]
["bitfinex-derivatives","BTCF0:USTF0",1744770995244,0.04010232,83923.0,83922.0,0.5495459]
["bitfinex-derivatives","BTCF0:USTF0",1744770995835,0.15926862,83923.0,83922.0,0.5804459]
["bitfinex-derivatives","BTCF0:USTF0",1744770996035,0.19196862,83923.0,83922.0,0.58917976]
["bitfinex-derivatives","BTCF0:USTF0",1744770999429,0.15926862,83923.0,83922.0,0.58917976]
["bitfinex-derivatives","BTCF0:USTF0",1744771000332,0.19066862,83923.0,83922.0,0.37953386]
["bitfinex-derivatives","BTCF0:USTF0",1744771000533,0.19066862,83923.0,83922.0,0.01873386]
["bitfinex-derivatives","BTCF0:USTF0",1744771000733,0.19066862,83923.0,83922.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744771001236,0.1191777,83915.0,83914.0,0.05976804]
["bitfinex-derivatives","BTCF0:USTF0",1744771001431,0.1191777,83915.0,83914.0,0.06878716]
["bitfinex-derivatives","BTCF0:USTF0",1744771001627,0.12810002,83915.0,83914.0,0.06878716]
["bitfinex-derivatives","BTCF0:USTF0",1744771001941,0.12810002,83915.0,83914.0,0.00017864]
["bitfinex-derivatives","BTCF0:USTF0",1744771002237,0.1191905,83906.0,83905.0,0.48884658]
["bitfinex-derivatives","BTCF0:USTF0",1744771003125,0.12811282,83906.0,83905.0,0.48884658]
["bitfinex-derivatives","BTCF0:USTF0",1744771003325,0.19411282,83906.0,83905.0,0.48884658]
["bitfinex-derivatives","BTCF0:USTF0",1744771004529,0.178802,83900.0,83899.0,0.1191999]
["bitfinex-derivatives","BTCF0:USTF0",1744771004835,0.1192018,83898.0,83897.0,0.05977965]
["bitfinex-derivatives","BTCF0:USTF0",1744771005430,0.1192018,83898.0,83897.0,0.05985965]
["bitfinex-derivatives","BTCF0:USTF0",1744771005431,0.1824018,83898.0,83897.0,0.05985965]
["bitfinex-derivatives","BTCF0:USTF0",1744771005631,0.19132412,83898.0,83897.0,0.05985965]
["bitfinex-derivatives","BTCF0:USTF0",1744771005830,0.19132412,83898.0,83897.0,0.06285965]
["bitfinex-derivatives","BTCF0:USTF0",1744771007636,0.19132412,83898.0,83897.0,0.06485965]
["bitfinex-derivatives","BTCF0:USTF0",1744771008032,0.19132412,83898.0,83897.0,0.07373762]
["bitfinex-derivatives","BTCF0:USTF0",1744771013746,0.19132412,83898.0,83897.0,0.10583762]
["bitfinex-derivatives","BTCF0:USTF0",1744771017642,0.19132412,83898.0,83897.0,0.13783762]
["bitfinex-derivatives","BTCF0:USTF0",1744771017846,0.19132412,83898.0,83897.0,0.13583762]
["bitfinex-derivatives","BTCF0:USTF0",1744771018043,0.16102412,83898.0,83897.0,0.13583762]
["bitfinex-derivatives","BTCF0:USTF0",1744771018237,0.16102412,83898.0,83897.0,0.13283762]
["bitfinex-derivatives","BTCF0:USTF0",1744771018433,0.16102412,83898.0,83897.0,0.13483762]
["bitfinex-derivatives","BTCF0:USTF0",1744771018943,0.16102412,83898.0,83897.0,0.13383762]
["bitfinex-derivatives","BTCF0:USTF0",1744771019151,0.00892232,83898.0,83897.0,0.13383762]
["bitfinex-derivatives","BTCF0:USTF0",1744771019442,0.1500953,83903.0,83902.0,0.1191962]
["bitfinex-derivatives","BTCF0:USTF0",1744771019846,0.1500953,83903.0,83902.0,0.1824962]
["bitfinex-derivatives","BTCF0:USTF0",1744771020043,0.1500953,83903.0,83902.0,0.1191962]
["bitfinex-derivatives","BTCF0:USTF0",1744771020235,0.1802953,83903.0,83902.0,0.1191962]
["bitfinex-derivatives","BTCF0:USTF0",1744771020440,0.1802953,83903.0,83902.0,0.1496962]
["bitfinex-derivatives","BTCF0:USTF0",1744771020640,0.18921762,83903.0,83902.0,0.1496962]
["bitfinex-derivatives","BTCF0:USTF0",1744771020935,0.19021762,83903.0,83902.0,0.1496962]
["bitfinex-derivatives","BTCF0:USTF0",1744771021844,0.19021762,83903.0,83902.0,0.1191962]
["bitfinex-derivatives","BTCF0:USTF0",1744771022549,0.07102232,83903.0,83899.0,0.00721351]
["bitfinex-derivatives","BTCF0:USTF0",1744771022850,0.1192104,83892.0,83891.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744771023041,0.12813272,83892.0,83891.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744771023241,0.12813272,83892.0,83890.0,0.1192123]
["bitfinex-derivatives","BTCF0:USTF0",1744771023242,0.1192118,83891.0,83890.0,0.1192123]
["bitfinex-derivatives","BTCF0:USTF0",1744771023550,0.22353412,83891.0,83890.0,0.1192123]
["bitfinex-derivatives","BTCF0:USTF0",1744771023749,0.0596066,83890.0,83885.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1744771023952,0.119216,83888.0,83887.0,0.37482673]
["bitfinex-derivatives","BTCF0:USTF0",1744771024163,0.12813832,83888.0,83887.0,0.37482673]
["bitfinex-derivatives","BTCF0:USTF0",1744771024350,0.12813832,83888.0,83887.0,0.37490673]
["bitfinex-derivatives","BTCF0:USTF0",1744771024351,0.19293832,83888.0,83887.0,0.37490673]
["bitfinex-derivatives","BTCF0:USTF0",1744771025150,0.1192232,83883.0,83882.0,0.00011985]
["bitfinex-derivatives","BTCF0:USTF0",1744771025652,0.19294552,83883.0,83882.0,0.11921643]
["bitfinex-derivatives","BTCF0:USTF0",1744771025848,0.16094552,83883.0,83882.0,0.11929643]
["bitfinex-derivatives","BTCF0:USTF0",1744771026047,0.04172232,83883.0,83882.0,0.18179643]
["bitfinex-derivatives","BTCF0:USTF0",1744771026250,0.00892232,83883.0,83882.0,0.18179643]
["bitfinex-derivatives","BTCF0:USTF0",1744771026846,8e-05,83896.0,83895.0,0.1192061]
["bitfinex-derivatives","BTCF0:USTF0",1744771027053,8e-05,83896.0,83895.0,0.2892061]
["bitfinex-derivatives","BTCF0:USTF0",1744771027246,0.0786,83906.0,83896.0,0.1192047]
["bitfinex-derivatives","BTCF0:USTF0",1744771027451,0.11938205,83897.0,83896.0,0.1192047]
["bitfinex-derivatives","BTCF0:USTF0",1744771027751,0.11938205,83897.0,83896.0,0.1513047]
["bitfinex-derivatives","BTCF0:USTF0",1744771028250,0.15098205,83897.0,83896.0,0.1833047]
["bitfinex-derivatives","BTCF0:USTF0",1744771028449,0.15098205,83897.0,83896.0,0.1843047]
["bitfinex-derivatives","BTCF0:USTF0",1744771029447,0.15098205,83897.0,83896.0,0.1523047]
["bitfinex-derivatives","BTCF0:USTF0",1744771029659,0.18278205,83897.0,83896.0,0.1523047]
["bitfinex-derivatives","BTCF0:USTF0",1744771030056,0.15098205,83897.0,83896.0,0.1523047]
["bitfinex-derivatives","BTCF0:USTF0",1744771030249,0.00017875,83897.0,83896.0,0.1849047]
["bitfinex-derivatives","BTCF0:USTF0",1744771030850,0.00025875,83897.0,83896.0,0.1849047]
["bitfinex-derivatives","BTCF0:USTF0",1744771034254,0.14986205,83897.0,83896.0,0.1849047]
["bitfinex-derivatives","BTCF0:USTF0",1744771035357,0.14978205,83897.0,83896.0,0.1849047]
["bitfinex-derivatives","BTCF0:USTF0",1744771035561,0.14997005,83897.0,83896.0,0.1849047]
["bitfinex-derivatives","BTCF0:USTF0",1744771036458,0.14997005,83897.0,83896.0,0.1523047]
["bitfinex-derivatives","BTCF0:USTF0",1744771036860,0.14997005,83897.0,83896.0,0.1841047]
["bitfinex-derivatives","BTCF0:USTF0",1744771038457,0.14997005,83897.0,83896.0,0.5449047]
["bitfinex-derivatives","BTCF0:USTF0",1744771039249,0.15992534,83897.0,83896.0,0.5449047]
["bitfinex-derivatives","BTCF0:USTF0",1744771039849,0.19102534,83897.0,83896.0,0.5449047]
["bitfinex-derivatives","BTCF0:USTF0",1744771040053,0.19102534,83897.0,83896.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744771040251,0.19102534,83897.0,83896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744771040554,0.1788341,83884.0,83883.0,0.0596112]
["bitfinex-derivatives","BTCF0:USTF0",1744771040755,0.1788341,83884.0,83883.0,0.0904112]
["bitfinex-derivatives","BTCF0:USTF0",1744771040955,0.1788341,83884.0,83883.0,0.0596112]
["bitfinex-derivatives","BTCF0:USTF0",1744771041156,0.1788341,83884.0,83883.0,0.0596912]
["bitfinex-derivatives","BTCF0:USTF0",1744771041359,0.2419341,83884.0,83883.0,0.2385248]
["bitfinex-derivatives","BTCF0:USTF0",1744771041664,0.2419341,83884.0,83883.0,0.1193032]
["bitfinex-derivatives","BTCF0:USTF0",1744771041665,0.25188939,83884.0,83883.0,0.1193032]
["bitfinex-derivatives","BTCF0:USTF0",1744771041856,0.25188939,83884.0,83883.0,0.1192232]
["bitfinex-derivatives","BTCF0:USTF0",1744771042264,0.25188939,83884.0,83883.0,0.1193032]
["bitfinex-derivatives","BTCF0:USTF0",1744771042562,0.25188939,83884.0,83883.0,0.1213032]
["bitfinex-derivatives","BTCF0:USTF0",1744771043966,0.25188939,83884.0,83883.0,0.4821032]
["bitfinex-derivatives","BTCF0:USTF0",1744771044973,0.25188939,83884.0,83883.0,0.4820232]
["bitfinex-derivatives","BTCF0:USTF0",1744771045457,0.04235529,83884.0,83883.0,0.5455232]
["bitfinex-derivatives","BTCF0:USTF0",1744771045656,0.16157699,83884.0,83883.0,0.5455232]
["bitfinex-derivatives","BTCF0:USTF0",1744771046569,0.16157699,83884.0,83883.0,0.5445232]
["bitfinex-derivatives","BTCF0:USTF0",1744771047972,0.16157699,83884.0,83883.0,0.1837232]
["bitfinex-derivatives","BTCF0:USTF0",1744771048173,0.16157699,83884.0,83883.0,0.5445232]
["bitfinex-derivatives","BTCF0:USTF0",1744771048675,8e-05,83896.0,83895.0,0.1192061]
["bitfinex-derivatives","BTCF0:USTF0",1744771048975,8e-05,83896.0,83895.0,0.1811061]
["bitfinex-derivatives","BTCF0:USTF0",1744771049178,0.0595963,83905.0,83896.0,0.1192047]
["bitfinex-derivatives","BTCF0:USTF0",1744771049179,0.00036675,83897.0,83896.0,0.1192047]
["bitfinex-derivatives","BTCF0:USTF0",1744771049470,0.00036675,83897.0,83896.0,0.1508047]
["bitfinex-derivatives","BTCF0:USTF0",1744771049673,0.00044675,83897.0,83896.0,0.1508047]
["bitfinex-derivatives","BTCF0:USTF0",1744771050178,0.03117875,83897.0,83896.0,0.1811047]
["bitfinex-derivatives","BTCF0:USTF0",1744771050879,0.03136675,83897.0,83896.0,0.1811047]
["bitfinex-derivatives","BTCF0:USTF0",1744771051777,0.03436675,83897.0,83896.0,0.1811047]
["bitfinex-derivatives","BTCF0:USTF0",1744771052485,0.15357005,83897.0,83896.0,0.1811047]
["bitfinex-derivatives","BTCF0:USTF0",1744771052787,0.15357005,83897.0,83895.0,0.420403]
["bitfinex-derivatives","BTCF0:USTF0",1744771052788,0.2384135,83896.0,83895.0,0.1788091]
["bitfinex-derivatives","BTCF0:USTF0",1744771053087,0.2715135,83896.0,83895.0,0.1788091]
["bitfinex-derivatives","BTCF0:USTF0",1744771054779,0.2725135,83896.0,83895.0,0.1788091]
["bitfinex-derivatives","BTCF0:USTF0",1744771055589,0.1192146,83889.0,83888.0,0.1192913]
["bitfinex-derivatives","BTCF0:USTF0",1744771055980,0.1192146,83889.0,83888.0,0.1788183]
["bitfinex-derivatives","BTCF0:USTF0",1744771056288,0.1192146,83889.0,83888.0,0.1788983]
["bitfinex-derivatives","BTCF0:USTF0",1744771056489,0.2150146,83889.0,83888.0,0.1788983]
["bitfinex-derivatives","BTCF0:USTF0",1744771057189,0.2160146,83889.0,83888.0,0.1788983]
["bitfinex-derivatives","BTCF0:USTF0",1744771057787,0.2160146,83889.0,83888.0,0.2385055]
["bitfinex-derivatives","BTCF0:USTF0",1744771059992,0.2160146,83889.0,83888.0,0.2384255]
["bitfinex-derivatives","BTCF0:USTF0",1744771060893,0.2160146,83889.0,83883.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744771060894,0.0596081,83888.0,83884.0,0.1788303]
["bitfinex-derivatives","BTCF0:USTF0",1744771061091,0.0596113,83884.0,83882.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744771061386,0.0906116,83883.0,83882.0,0.1193312]
["bitfinex-derivatives","BTCF0:USTF0",1744771061578,0.1232116,83883.0,83882.0,0.1192232]
["bitfinex-derivatives","BTCF0:USTF0",1744771061783,0.13257155,83883.0,83882.0,0.1192232]
["bitfinex-derivatives","BTCF0:USTF0",1744771062290,0.13257155,83883.0,83882.0,0.1193032]
["bitfinex-derivatives","BTCF0:USTF0",1744771062990,0.13257155,83883.0,83882.0,0.1213032]
["bitfinex-derivatives","BTCF0:USTF0",1744771064486,0.13257155,83883.0,83882.0,0.1203032]
["bitfinex-derivatives","BTCF0:USTF0",1744771065596,0.13257155,83883.0,83882.0,0.1202232]
["bitfinex-derivatives","BTCF0:USTF0",1744771066488,0.13257155,83883.0,83882.0,0.1527232]
["bitfinex-derivatives","BTCF0:USTF0",1744771066691,0.09997155,83883.0,83882.0,0.1527232]
["bitfinex-derivatives","BTCF0:USTF0",1744771066891,0.09997155,83883.0,83882.0,0.1842232]
["bitfinex-derivatives","BTCF0:USTF0",1744771067806,0.15958315,83883.0,83882.0,0.1842232]
["bitfinex-derivatives","BTCF0:USTF0",1744771068897,0.15958315,83883.0,83882.0,0.1527232]
["bitfinex-derivatives","BTCF0:USTF0",1744771069097,0.19108315,83883.0,83882.0,0.1202232]
["bitfinex-derivatives","BTCF0:USTF0",1744771070200,0.19108315,83883.0,83882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744771070592,0.19108315,83883.0,83882.0,0.1202246]
["bitfinex-derivatives","BTCF0:USTF0",1744771070900,0.19108315,83883.0,83882.0,0.1203046]
["bitfinex-derivatives","BTCF0:USTF0",1744771071495,0.19108315,83883.0,83882.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744771071699,0.19108315,83883.0,83871.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744771071700,0.1192388,83872.0,83871.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744771071899,0.178866,83869.0,83868.0,0.1192441]
["bitfinex-derivatives","BTCF0:USTF0",1744771072301,0.178866,83869.0,83868.0,0.1844441]
["bitfinex-derivatives","BTCF0:USTF0",1744771072599,0.0596215,83869.0,83868.0,0.19329073]
["bitfinex-derivatives","BTCF0:USTF0",1744771072798,0.06898145,83869.0,83868.0,0.19329073]
["bitfinex-derivatives","BTCF0:USTF0",1744771072998,0.03965995,83869.0,83868.0,0.19329073]
["bitfinex-derivatives","BTCF0:USTF0",1744771073293,0.03965995,83869.0,83868.0,0.19629073]
["bitfinex-derivatives","BTCF0:USTF0",1744771073500,0.03965995,83869.0,83868.0,0.19729073]
["bitfinex-derivatives","BTCF0:USTF0",1744771073696,0.15890305,83869.0,83868.0,0.19729073]
["bitfinex-derivatives","BTCF0:USTF0",1744771074400,0.19080305,83869.0,83868.0,0.16499073]
["bitfinex-derivatives","BTCF0:USTF0",1744771074599,0.19080305,83869.0,83868.0,0.19741073]
["bitfinex-derivatives","BTCF0:USTF0",1744771074901,0.19080305,83869.0,83868.0,0.19749073]
["bitfinex-derivatives","BTCF0:USTF0",1744771078502,0.19080305,83869.0,83868.0,0.16499073]
["bitfinex-derivatives","BTCF0:USTF0",1744771079691,0.19080305,83869.0,83868.0,0.19619073]
["bitfinex-derivatives","BTCF0:USTF0",1744771080498,0.19080305,83869.0,83868.0,0.16499073]
["bitfinex-derivatives","BTCF0:USTF0",1744771080904,0.19080305,83869.0,83868.0,0.01284663]
["bitfinex-derivatives","BTCF0:USTF0",1744771081207,0.119253,83862.0,83861.0,0.0052355]
["bitfinex-derivatives","BTCF0:USTF0",1744771081407,0.119253,83862.0,83861.0,0.1244899]
["bitfinex-derivatives","BTCF0:USTF0",1744771081591,0.182153,83862.0,83861.0,0.1563899]
["bitfinex-derivatives","BTCF0:USTF0",1744771081794,0.182153,83862.0,83861.0,0.0051275]
["bitfinex-derivatives","BTCF0:USTF0",1744771081997,0.182153,83862.0,83861.0,0.01414573]
["bitfinex-derivatives","BTCF0:USTF0",1744771082208,0.182153,83862.0,83861.0,0.0051275]
["bitfinex-derivatives","BTCF0:USTF0",1744771082506,0.19151295,83862.0,83861.0,0.00047665]
["bitfinex-derivatives","BTCF0:USTF0",1744771082804,0.19151295,83862.0,83861.0,0.00439665]
["bitfinex-derivatives","BTCF0:USTF0",1744771083108,0.19151295,83862.0,83861.0,0.00447665]
["bitfinex-derivatives","BTCF0:USTF0",1744771083306,0.19151295,83862.0,83861.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744771083598,0.1192672,83852.0,83851.0,0.1192687]
["bitfinex-derivatives","BTCF0:USTF0",1744771083999,0.1515672,83852.0,83851.0,0.1823687]
["bitfinex-derivatives","BTCF0:USTF0",1744771084192,0.1192715,83849.0,83848.0,0.360908]
["bitfinex-derivatives","BTCF0:USTF0",1744771084393,0.1192715,83849.0,83848.0,0.4801809]
["bitfinex-derivatives","BTCF0:USTF0",1744771084599,0.1834715,83849.0,83848.0,0.4801809]
["bitfinex-derivatives","BTCF0:USTF0",1744771084799,0.1515715,83849.0,83848.0,0.4801809]
["bitfinex-derivatives","BTCF0:USTF0",1744771084994,0.16093145,83849.0,83848.0,0.4801809]
["bitfinex-derivatives","BTCF0:USTF0",1744771085196,0.16093145,83849.0,83848.0,0.5108809]
["bitfinex-derivatives","BTCF0:USTF0",1744771085396,0.19283145,83849.0,83848.0,0.5108809]
["bitfinex-derivatives","BTCF0:USTF0",1744771085596,0.19283145,83849.0,83848.0,0.1529729]
["bitfinex-derivatives","BTCF0:USTF0",1744771085802,0.19283145,83849.0,83848.0,0.1223529]
["bitfinex-derivatives","BTCF0:USTF0",1744771085991,0.19283145,83849.0,83848.0,0.1273529]
["bitfinex-derivatives","BTCF0:USTF0",1744771086196,0.19283145,83849.0,83848.0,0.1272729]
["bitfinex-derivatives","BTCF0:USTF0",1744771086391,0.19283145,83849.0,83848.0,0.1273529]
["bitfinex-derivatives","BTCF0:USTF0",1744771086997,0.19283145,83849.0,83848.0,0.13652482]
["bitfinex-derivatives","BTCF0:USTF0",1744771087197,0.19283145,83849.0,83848.0,0.01725192]
["bitfinex-derivatives","BTCF0:USTF0",1744771087594,0.19283145,83849.0,83848.0,0.13644482]
["bitfinex-derivatives","BTCF0:USTF0",1744771087799,0.19283145,83849.0,83848.0,0.13652482]
["bitfinex-derivatives","BTCF0:USTF0",1744771088200,0.19283145,83849.0,83848.0,0.13352482]
["bitfinex-derivatives","BTCF0:USTF0",1744771088401,0.04165995,83849.0,83848.0,0.52852482]
["bitfinex-derivatives","BTCF0:USTF0",1744771088594,0.16093145,83849.0,83848.0,0.59182482]
["bitfinex-derivatives","BTCF0:USTF0",1744771088795,0.16093145,83849.0,83848.0,0.55912482]
["bitfinex-derivatives","BTCF0:USTF0",1744771089104,0.16093145,83849.0,83848.0,0.19824482]
["bitfinex-derivatives","BTCF0:USTF0",1744771089293,0.19103145,83849.0,83848.0,0.19832482]
["bitfinex-derivatives","BTCF0:USTF0",1744771090108,0.19103145,83849.0,83848.0,0.16764482]
["bitfinex-derivatives","BTCF0:USTF0",1744771090305,0.19103145,83849.0,83848.0,0.16772482]
["bitfinex-derivatives","BTCF0:USTF0",1744771090602,0.19103145,83849.0,83848.0,0.13452482]
["bitfinex-derivatives","BTCF0:USTF0",1744771090804,0.19103145,83849.0,83848.0,0.01525192]
["bitfinex-derivatives","BTCF0:USTF0",1744771091004,0.19103145,83849.0,83848.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744771091203,0.19103145,83849.0,83848.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744771091408,0.19103145,83849.0,83848.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744771092196,0.26959145,83849.0,83848.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744771092404,0.26959145,83849.0,83848.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744771092604,0.26959145,83849.0,83848.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744771092909,0.26959145,83849.0,83848.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744771093099,0.26959145,83849.0,83848.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744771093303,0.11929,83836.0,83835.0,0.00512909]
["bitfinex-derivatives","BTCF0:USTF0",1744771093601,0.20720995,83836.0,83835.0,0.00512909]
["bitfinex-derivatives","BTCF0:USTF0",1744771093796,0.27030995,83836.0,83835.0,0.00520909]
["bitfinex-derivatives","BTCF0:USTF0",1744771094003,0.30120995,83836.0,83835.0,0.00520909]
["bitfinex-derivatives","BTCF0:USTF0",1744771094207,0.23900995,83836.0,83835.0,0.12450049]
["bitfinex-derivatives","BTCF0:USTF0",1744771094507,0.16044995,83836.0,83835.0,0.12450049]
["bitfinex-derivatives","BTCF0:USTF0",1744771094701,0.16044995,83836.0,83835.0,0.19320049]
["bitfinex-derivatives","BTCF0:USTF0",1744771095104,0.16044995,83836.0,83835.0,0.04182909]
["bitfinex-derivatives","BTCF0:USTF0",1744771095305,0.19134995,83836.0,83835.0,0.16120049]
["bitfinex-derivatives","BTCF0:USTF0",1744771095606,0.19134995,83836.0,83835.0,0.16620049]
["bitfinex-derivatives","BTCF0:USTF0",1744771095805,0.19134995,83836.0,83835.0,0.01420909]
["bitfinex-derivatives","BTCF0:USTF0",1744771096204,0.19134995,83836.0,83835.0,0.01412909]
["bitfinex-derivatives","BTCF0:USTF0",1744771096413,0.19134995,83836.0,83835.0,0.01420909]
["bitfinex-derivatives","BTCF0:USTF0",1744771096713,0.19134995,83836.0,83835.0,0.01412909]
["bitfinex-derivatives","BTCF0:USTF0",1744771096914,0.19134995,83836.0,83835.0,0.01420909]
["bitfinex-derivatives","BTCF0:USTF0",1744771097707,0.19134995,83836.0,83835.0,0.01120909]
["bitfinex-derivatives","BTCF0:USTF0",1744771097914,0.19134995,83836.0,83835.0,0.01320909]
["bitfinex-derivatives","BTCF0:USTF0",1744771099308,0.19134995,83836.0,83835.0,0.01220909]
["bitfinex-derivatives","BTCF0:USTF0",1744771099708,0.19134995,83836.0,83835.0,0.01212909]
["bitfinex-derivatives","BTCF0:USTF0",1744771099910,0.19134995,83836.0,83835.0,0.01220909]
["bitfinex-derivatives","BTCF0:USTF0",1744771100113,0.19134995,83836.0,83835.0,0.00623998]
["bitfinex-derivatives","BTCF0:USTF0",1744771101908,0.19134995,83836.0,83835.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744771102108,0.19134995,83836.0,83835.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1744771102317,0.19134995,83836.0,83835.0,0.1263714]
["bitfinex-derivatives","BTCF0:USTF0",1744771102613,0.16044995,83836.0,83835.0,0.1243714]
["bitfinex-derivatives","BTCF0:USTF0",1744771103015,0.16044995,83836.0,83835.0,0.03758]
["bitfinex-derivatives","BTCF0:USTF0",1744771103215,0.19694995,83836.0,83835.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1744771103517,0.19694995,83836.0,83835.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744771103718,0.19694995,83836.0,83835.0,0.1213714]
["bitfinex-derivatives","BTCF0:USTF0",1744771104016,0.19894995,83836.0,83835.0,0.1193714]
["bitfinex-derivatives","BTCF0:USTF0",1744771104216,0.19894995,83836.0,83835.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744771104409,0.1192943,83833.0,83832.0,0.151795]
["bitfinex-derivatives","BTCF0:USTF0",1744771104904,0.1804943,83833.0,83832.0,0.151795]
["bitfinex-derivatives","BTCF0:USTF0",1744771105110,0.18985425,83833.0,83832.0,0.151795]
["bitfinex-derivatives","BTCF0:USTF0",1744771105312,0.18985425,83833.0,83832.0,0.151875]
["bitfinex-derivatives","BTCF0:USTF0",1744771105515,0.19185425,83833.0,83832.0,0.151875]
["bitfinex-derivatives","BTCF0:USTF0",1744771105913,0.19485425,83833.0,83832.0,0.184875]
["bitfinex-derivatives","BTCF0:USTF0",1744771106210,0.16375425,83833.0,83832.0,0.184875]
["bitfinex-derivatives","BTCF0:USTF0",1744771106618,0.16375425,83833.0,83832.0,0.06558]
["bitfinex-derivatives","BTCF0:USTF0",1744771106808,0.16375425,83833.0,83832.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1744771107013,0.19485425,83833.0,83832.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744771107319,0.1192985,83830.0,83829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744771107823,0.1804985,83830.0,83829.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744771108022,0.18985845,83830.0,83829.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744771108624,0.19285845,83830.0,83829.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744771112219,0.19285845,83830.0,83829.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744771113021,0.27137845,83830.0,83829.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744771113220,0.1193056,83825.0,83824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744771113622,0.1500056,83825.0,83824.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1744771113815,0.1829056,83825.0,83824.0,0.42348]
["bitfinex-derivatives","BTCF0:USTF0",1744771114025,0.1829056,83825.0,83824.0,0.5427871]
["bitfinex-derivatives","BTCF0:USTF0",1744771114225,0.19226555,83825.0,83824.0,0.5427871]
["bitfinex-derivatives","BTCF0:USTF0",1744771115026,0.19226555,83825.0,83824.0,0.1819871]
["bitfinex-derivatives","BTCF0:USTF0",1744771115214,0.19226555,83825.0,83824.0,0.1193071]
["bitfinex-derivatives","BTCF0:USTF0",1744771115417,0.25191845,83825.0,83824.0,0.1193071]
["bitfinex-derivatives","BTCF0:USTF0",1744771115617,0.25191845,83825.0,83824.0,0.11333735]
["bitfinex-derivatives","BTCF0:USTF0",1744771115815,0.13261285,83825.0,83824.0,0.10438272]
["bitfinex-derivatives","BTCF0:USTF0",1744771116125,0.09971285,83825.0,83824.0,0.10438272]
["bitfinex-derivatives","BTCF0:USTF0",1744771116718,0.04005995,83825.0,83824.0,0.10438272]
["bitfinex-derivatives","BTCF0:USTF0",1744771117119,0.00935995,83825.0,83824.0,0.10438272]
["bitfinex-derivatives","BTCF0:USTF0",1744771117322,0.00935995,83825.0,83824.0,0.25438272]
["bitfinex-derivatives","BTCF0:USTF0",1744771118621,0.00935995,83825.0,83824.0,0.16348272]
["bitfinex-derivatives","BTCF0:USTF0",1744771120429,0.04125995,83825.0,83824.0,0.16348272]
["bitfinex-derivatives","BTCF0:USTF0",1744771120623,0.16056555,83825.0,83824.0,0.16348272]
["bitfinex-derivatives","BTCF0:USTF0",1744771120828,0.16056555,83825.0,83824.0,0.16356272]
["bitfinex-derivatives","BTCF0:USTF0",1744771122028,0.16056555,83825.0,83824.0,0.13486272]
["bitfinex-derivatives","BTCF0:USTF0",1744771123025,0.19126555,83825.0,83824.0,0.13486272]
["bitfinex-derivatives","BTCF0:USTF0",1744771123728,0.19126555,83825.0,83824.0,0.16356272]
["bitfinex-derivatives","BTCF0:USTF0",1744771123923,0.19126555,83825.0,83824.0,0.52436272]
["bitfinex-derivatives","BTCF0:USTF0",1744771124429,0.19126555,83825.0,83824.0,0.49566272]
["bitfinex-derivatives","BTCF0:USTF0",1744771124629,0.19126555,83825.0,83824.0,0.39128]
["bitfinex-derivatives","BTCF0:USTF0",1744771124830,0.19126555,83825.0,83824.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744771125132,0.19126555,83825.0,83824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744771125325,0.19126555,83825.0,83824.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744771126724,0.19126555,83825.0,83824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744771126925,0.19126555,83825.0,83824.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744771128332,0.1789685,83822.0,83819.0,0.059657]
["bitfinex-derivatives","BTCF0:USTF0",1744771128526,0.1193128,83820.0,83819.0,0.1789698]
["bitfinex-derivatives","BTCF0:USTF0",1744771129033,0.1193156,83818.0,83817.0,0.0596584]
["bitfinex-derivatives","BTCF0:USTF0",1744771129423,0.19117555,83818.0,83817.0,0.0596584]
["bitfinex-derivatives","BTCF0:USTF0",1744771130329,0.19117555,83818.0,83817.0,0.06848621]
["bitfinex-derivatives","BTCF0:USTF0",1744771130937,0.19117555,83818.0,83817.0,0.13028621]
["bitfinex-derivatives","BTCF0:USTF0",1744771131133,0.19117555,83818.0,83817.0,0.13128621]
["bitfinex-derivatives","BTCF0:USTF0",1744771132433,0.15947555,83818.0,83817.0,0.13128621]
["bitfinex-derivatives","BTCF0:USTF0",1744771136034,0.04015995,83818.0,83817.0,0.13128621]
["bitfinex-derivatives","BTCF0:USTF0",1744771136222,0.15947555,83818.0,83817.0,0.13128621]
["bitfinex-derivatives","BTCF0:USTF0",1744771137727,0.15947555,83818.0,83817.0,0.10268621]
["bitfinex-derivatives","BTCF0:USTF0",1744771137931,0.22077555,83818.0,83817.0,0.06948621]
["bitfinex-derivatives","BTCF0:USTF0",1744771139523,0.22077555,83818.0,83817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744771140632,0.22077555,83818.0,83817.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744771141239,0.23273269,83818.0,83817.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744771142632,0.23273269,83818.0,83817.0,7.517e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744771142823,0.1193199,83815.0,83814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744771143231,0.12867985,83815.0,83814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744771143430,0.19257985,83815.0,83814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744771144341,0.19257985,83815.0,83814.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1744771144636,0.19257985,83815.0,83814.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1744771149742,0.15947985,83815.0,83814.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1744771150046,0.15947985,83815.0,83814.0,0.4831213]
["bitfinex-derivatives","BTCF0:USTF0",1744771150346,0.19257985,83815.0,83814.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744771151345,0.19257985,83815.0,83814.0,0.4811213]
["bitfinex-derivatives","BTCF0:USTF0",1744771151642,0.19357985,83815.0,83814.0,0.4801213]
["bitfinex-derivatives","BTCF0:USTF0",1744771153352,0.19357985,83815.0,83814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744771153648,0.19357985,83815.0,83814.0,0.4801213]
["bitfinex-derivatives","BTCF0:USTF0",1744771155047,0.19357985,83815.0,83814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744771155448,0.19357985,83815.0,83814.0,0.4801213]
["bitfinex-derivatives","BTCF0:USTF0",1744771155647,0.19357985,83815.0,83814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744771156348,0.119327,83810.0,83809.0,0.00523868]
["bitfinex-derivatives","BTCF0:USTF0",1744771156750,0.19228695,83810.0,83809.0,0.00513068]
["bitfinex-derivatives","BTCF0:USTF0",1744771156951,0.19228695,83810.0,83809.0,0.00521068]
["bitfinex-derivatives","BTCF0:USTF0",1744771158353,0.1193284,83809.0,83808.0,0.11856978]
["bitfinex-derivatives","BTCF0:USTF0",1744771158552,0.13262345,83810.0,83806.0,0.1503313]
["bitfinex-derivatives","BTCF0:USTF0",1744771158753,0.1193313,83807.0,83806.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744771159152,0.19109125,83807.0,83806.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744771159858,0.19109125,83807.0,83806.0,0.1503327]
["bitfinex-derivatives","BTCF0:USTF0",1744771160356,0.19109125,83807.0,83803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744771160357,0.0596671,83805.0,83803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744771160559,0.1812355,83804.0,83803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744771160749,0.19059545,83804.0,83803.0,0.480137]
["bitfinex-derivatives","BTCF0:USTF0",1744771161452,0.19059545,83804.0,83803.0,0.481137]
["bitfinex-derivatives","BTCF0:USTF0",1744771161958,0.19059545,83804.0,83803.0,0.515937]
["bitfinex-derivatives","BTCF0:USTF0",1744771162158,0.19059545,83804.0,83803.0,0.55356784]
["bitfinex-derivatives","BTCF0:USTF0",1744771162159,0.15879545,83804.0,83803.0,0.55356784]
["bitfinex-derivatives","BTCF0:USTF0",1744771163255,0.03945995,83804.0,83803.0,0.55356784]
["bitfinex-derivatives","BTCF0:USTF0",1744771163960,0.15879545,83804.0,83803.0,0.55356784]
["bitfinex-derivatives","BTCF0:USTF0",1744771166861,0.18919545,83804.0,83803.0,0.55356784]
["bitfinex-derivatives","BTCF0:USTF0",1744771167057,0.18919545,83804.0,83803.0,0.483137]
["bitfinex-derivatives","BTCF0:USTF0",1744771167460,0.18919545,83804.0,83803.0,0.483217]
["bitfinex-derivatives","BTCF0:USTF0",1744771176083,0.18919545,83804.0,83803.0,0.122417]
["bitfinex-derivatives","BTCF0:USTF0",1744771180786,0.18919545,83804.0,83803.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744771181081,0.18919545,83804.0,83803.0,0.122417]
["bitfinex-derivatives","BTCF0:USTF0",1744771181481,0.1193208,83815.0,83814.0,0.1789805]
["bitfinex-derivatives","BTCF0:USTF0",1744771181673,0.1193208,83815.0,83814.0,0.5397805]
["bitfinex-derivatives","BTCF0:USTF0",1744771182073,0.1193208,83815.0,83814.0,0.4204606]
["bitfinex-derivatives","BTCF0:USTF0",1744771182280,0.1522208,83815.0,83814.0,0.4204606]
["bitfinex-derivatives","BTCF0:USTF0",1744771182781,0.1831208,83815.0,83814.0,0.4204606]
["bitfinex-derivatives","BTCF0:USTF0",1744771183285,0.1841208,83815.0,83814.0,0.4204606]
["bitfinex-derivatives","BTCF0:USTF0",1744771183881,0.1841208,83815.0,83814.0,0.0596606]
["bitfinex-derivatives","BTCF0:USTF0",1744771184082,0.1861208,83815.0,83814.0,0.0596606]
["bitfinex-derivatives","BTCF0:USTF0",1744771188596,0.1193227,83813.0,83812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744771188784,0.1193256,83811.0,83810.0,0.1193262]
["bitfinex-derivatives","BTCF0:USTF0",1744771188984,0.1193298,83808.0,83807.0,0.1194383]
["bitfinex-derivatives","BTCF0:USTF0",1744771189484,0.1832298,83808.0,83807.0,0.1194383]
["bitfinex-derivatives","BTCF0:USTF0",1744771190693,0.1832298,83808.0,83807.0,0.1204383]
["bitfinex-derivatives","BTCF0:USTF0",1744771194501,0.1832298,83808.0,83807.0,0.001108]
["bitfinex-derivatives","BTCF0:USTF0",1744771194695,0.19316128,83808.0,83807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744771194994,0.19316128,83808.0,83807.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744771195191,0.19316128,83808.0,83807.0,0.00011115]
["bitfinex-derivatives","BTCF0:USTF0",1744771195491,0.19316128,83808.0,83807.0,0.00019115]
["bitfinex-derivatives","BTCF0:USTF0",1744771195694,0.19316128,83808.0,83807.0,0.11355205]
["bitfinex-derivatives","BTCF0:USTF0",1744771196291,0.16226128,83808.0,83807.0,0.14645205]
["bitfinex-derivatives","BTCF0:USTF0",1744771196486,0.16226128,83808.0,83807.0,0.17515205]
["bitfinex-derivatives","BTCF0:USTF0",1744771197998,0.16226128,83808.0,83807.0,0.14645205]
["bitfinex-derivatives","BTCF0:USTF0",1744771198298,0.22766128,83808.0,83807.0,0.14645205]
["bitfinex-derivatives","BTCF0:USTF0",1744771199394,0.22766128,83808.0,83807.0,0.17515205]
["bitfinex-derivatives","BTCF0:USTF0",1744771200797,0.16226128,83808.0,83807.0,0.17515205]
["bitfinex-derivatives","BTCF0:USTF0",1744771200988,0.22676128,83808.0,83807.0,0.14645205]
["bitfinex-derivatives","BTCF0:USTF0",1744771201799,0.22713294,83808.0,83807.0,0.14645205]
["bitfinex-derivatives","BTCF0:USTF0",1744771203698,0.04330314,83808.0,83807.0,0.17515205]
["bitfinex-derivatives","BTCF0:USTF0",1744771203895,0.16263294,83808.0,83807.0,0.17515205]
["bitfinex-derivatives","BTCF0:USTF0",1744771205906,0.16263294,83808.0,83807.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744771206201,0.2386697,83806.0,83805.0,0.0596665]
["bitfinex-derivatives","BTCF0:USTF0",1744771206800,0.24897284,83806.0,83805.0,0.0596665]
["bitfinex-derivatives","BTCF0:USTF0",1744771207206,0.24897284,83806.0,83805.0,0.0606665]
["bitfinex-derivatives","BTCF0:USTF0",1744771207697,0.1193355,83804.0,83803.0,0.360908]
["bitfinex-derivatives","BTCF0:USTF0",1744771208097,0.1810355,83804.0,83803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744771208400,0.19133864,83804.0,83803.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744771208997,0.19133864,83804.0,83803.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1744771209806,0.19133864,83804.0,83803.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1744771210702,0.19133864,83804.0,83803.0,0.482217]
["bitfinex-derivatives","BTCF0:USTF0",1744771211306,0.19133864,83804.0,83803.0,0.47624637]
["bitfinex-derivatives","BTCF0:USTF0",1744771212408,0.19133864,83804.0,83803.0,0.121417]
["bitfinex-derivatives","BTCF0:USTF0",1744771223111,0.04130314,83804.0,83803.0,0.121417]
["bitfinex-derivatives","BTCF0:USTF0",1744771223320,0.2122773,83817.0,83811.0,0.0596628]
["bitfinex-derivatives","BTCF0:USTF0",1744771223612,0.0596566,83820.0,83819.0,0.1193142]
["bitfinex-derivatives","BTCF0:USTF0",1744771224112,0.05983347,83823.0,83822.0,0.1193099]
["bitfinex-derivatives","BTCF0:USTF0",1744771224113,0.17914357,83823.0,83822.0,0.1193099]
["bitfinex-derivatives","BTCF0:USTF0",1744771224313,0.17914357,83823.0,83822.0,0.4801099]
["bitfinex-derivatives","BTCF0:USTF0",1744771224608,0.17914357,83823.0,83822.0,0.5733099]
["bitfinex-derivatives","BTCF0:USTF0",1744771225413,0.18114357,83823.0,83822.0,0.5733099]
["bitfinex-derivatives","BTCF0:USTF0",1744771226709,0.18614357,83823.0,83822.0,0.5733099]
["bitfinex-derivatives","BTCF0:USTF0",1744771228626,0.18614357,83823.0,83822.0,0.4801099]
["bitfinex-derivatives","BTCF0:USTF0",1744771229814,0.18414357,83823.0,83822.0,0.4801099]
["bitfinex-derivatives","BTCF0:USTF0",1744771232917,0.18414357,83823.0,83822.0,0.5106099]
["bitfinex-derivatives","BTCF0:USTF0",1744771233829,0.18414357,83823.0,83822.0,0.4801099]
["bitfinex-derivatives","BTCF0:USTF0",1744771235717,0.18414357,83823.0,83822.0,0.5105099]
["bitfinex-derivatives","BTCF0:USTF0",1744771235921,0.19372091,83823.0,83822.0,0.5105099]
["bitfinex-derivatives","BTCF0:USTF0",1744771236923,0.19372091,83823.0,83822.0,0.5416099]
["bitfinex-derivatives","BTCF0:USTF0",1744771237514,0.19372091,83823.0,83822.0,0.1808099]
["bitfinex-derivatives","BTCF0:USTF0",1744771243422,0.19372091,83823.0,83822.0,0.1193099]
["bitfinex-derivatives","BTCF0:USTF0",1744771243622,0.0596628,83811.0,83810.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744771244122,0.1789898,83811.0,83810.0,0.119327]
["bitfinex-derivatives","BTCF0:USTF0",1744771244323,0.18856714,83811.0,83810.0,0.119407]
["bitfinex-derivatives","BTCF0:USTF0",1744771244520,0.18856714,83811.0,83810.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744771244913,0.21886714,83811.0,83810.0,0.119407]
["bitfinex-derivatives","BTCF0:USTF0",1744771245121,0.21886714,83811.0,83810.0,0.119327]
["bitfinex-derivatives","BTCF0:USTF0",1744771245319,0.21886714,83811.0,83810.0,0.119407]
["bitfinex-derivatives","BTCF0:USTF0",1744771246826,0.21986714,83811.0,83810.0,0.119407]
["bitfinex-derivatives","BTCF0:USTF0",1744771248129,0.21986714,83811.0,83810.0,0.151807]
["bitfinex-derivatives","BTCF0:USTF0",1744771249534,0.21986714,83811.0,83810.0,0.512607]
["bitfinex-derivatives","BTCF0:USTF0",1744771250229,0.21986714,83811.0,83810.0,0.480207]
["bitfinex-derivatives","BTCF0:USTF0",1744771250434,0.21986714,83811.0,83810.0,0.119407]
["bitfinex-derivatives","BTCF0:USTF0",1744771251235,0.23148596,83811.0,83810.0,0.119407]
["bitfinex-derivatives","BTCF0:USTF0",1744771251935,0.23148596,83811.0,83810.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744771254130,0.23148596,83811.0,83804.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744771254131,0.1193341,83805.0,83804.0,0.1193343]
["bitfinex-derivatives","BTCF0:USTF0",1744771254530,0.2152341,83805.0,83804.0,0.1193343]
["bitfinex-derivatives","BTCF0:USTF0",1744771254738,0.22481144,83805.0,83804.0,0.1193343]
["bitfinex-derivatives","BTCF0:USTF0",1744771255433,0.22481144,83805.0,83804.0,0.1203343]
["bitfinex-derivatives","BTCF0:USTF0",1744771255936,0.22481144,83805.0,83804.0,0.1544343]
["bitfinex-derivatives","BTCF0:USTF0",1744771258333,0.22481144,83805.0,83804.0,0.1866343]
["bitfinex-derivatives","BTCF0:USTF0",1744771261138,0.22481144,83805.0,83804.0,0.1213343]
["bitfinex-derivatives","BTCF0:USTF0",1744771263439,0.22481144,83805.0,83804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744771264033,0.22481144,83805.0,83804.0,0.1214155]
["bitfinex-derivatives","BTCF0:USTF0",1744771264937,0.22481144,83805.0,83804.0,0.1526155]
["bitfinex-derivatives","BTCF0:USTF0",1744771270147,0.22481144,83805.0,83804.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744771272741,0.22481144,83805.0,83804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744771272941,0.22481144,83805.0,83804.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744771273137,0.22481144,83805.0,83804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744771273341,0.22481144,83805.0,83804.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744771274744,0.1193526,83792.0,83791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744771275347,0.19152994,83792.0,83791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744771275541,0.19152994,83792.0,83791.0,0.36955272]
["bitfinex-derivatives","BTCF0:USTF0",1744771275735,0.19152994,83792.0,83791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744771275941,0.19152994,83792.0,83787.0,0.05987663]
["bitfinex-derivatives","BTCF0:USTF0",1744771275942,0.1193583,83788.0,83787.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744771276149,0.1193626,83785.0,83784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744771276548,0.1823626,83785.0,83784.0,0.480164]
["bitfinex-derivatives","BTCF0:USTF0",1744771277255,0.19193994,83785.0,83784.0,0.3697856]
["bitfinex-derivatives","BTCF0:USTF0",1744771277841,0.19193994,83785.0,83784.0,0.3698656]
["bitfinex-derivatives","BTCF0:USTF0",1744771278444,0.19193994,83785.0,83784.0,0.3748656]
["bitfinex-derivatives","BTCF0:USTF0",1744771278642,0.19193994,83785.0,83784.0,0.36588]
["bitfinex-derivatives","BTCF0:USTF0",1744771278848,0.19193994,83785.0,83784.0,0.36388]
["bitfinex-derivatives","BTCF0:USTF0",1744771279044,0.20373706,83785.0,83784.0,0.36688]
["bitfinex-derivatives","BTCF0:USTF0",1744771279636,0.20373706,83785.0,83784.0,0.36488]
["bitfinex-derivatives","BTCF0:USTF0",1744771280044,0.15913994,83785.0,83784.0,0.484244]
["bitfinex-derivatives","BTCF0:USTF0",1744771280249,0.15913994,83785.0,83784.0,0.544864]
["bitfinex-derivatives","BTCF0:USTF0",1744771280445,0.15913994,83785.0,83784.0,0.544944]
["bitfinex-derivatives","BTCF0:USTF0",1744771280644,0.19113994,83785.0,83784.0,0.544944]
["bitfinex-derivatives","BTCF0:USTF0",1744771281046,0.19113994,83785.0,83784.0,0.42558]
["bitfinex-derivatives","BTCF0:USTF0",1744771281345,0.20321715,83785.0,83784.0,0.42558]
["bitfinex-derivatives","BTCF0:USTF0",1744771282247,0.20321715,83785.0,83784.0,0.544944]
["bitfinex-derivatives","BTCF0:USTF0",1744771286048,0.19113994,83785.0,83784.0,0.544944]
["bitfinex-derivatives","BTCF0:USTF0",1744771289845,0.19113994,83785.0,83784.0,0.514744]
["bitfinex-derivatives","BTCF0:USTF0",1744771291141,0.19113994,83785.0,83784.0,0.36488]
["bitfinex-derivatives","BTCF0:USTF0",1744771292349,0.19113994,83785.0,83784.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1744771292552,0.19113994,83785.0,83784.0,0.36488]
["bitfinex-derivatives","BTCF0:USTF0",1744771293545,0.19113994,83785.0,83784.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1744771294551,0.19113994,83785.0,83784.0,0.482244]
["bitfinex-derivatives","BTCF0:USTF0",1744771295052,0.19113994,83785.0,83784.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1744771295251,0.19113994,83785.0,83784.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744771295643,0.19113994,83785.0,83784.0,0.121444]
["bitfinex-derivatives","BTCF0:USTF0",1744771295842,0.19113994,83785.0,83784.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744771296654,0.19113994,83785.0,83784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744771296852,0.19113994,83785.0,83784.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744771299044,0.19113994,83785.0,83784.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1744771299244,0.19113994,83785.0,83784.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1744771299444,0.19113994,83785.0,83784.0,0.187044]
["bitfinex-derivatives","BTCF0:USTF0",1744771299650,0.19113994,83785.0,83784.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1744771300151,0.19113994,83785.0,83784.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744771301348,0.1193683,83781.0,83780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744771301749,0.19004564,83781.0,83780.0,0.47419725]
["bitfinex-derivatives","BTCF0:USTF0",1744771302057,0.19004564,83781.0,83780.0,0.35490755]
["bitfinex-derivatives","BTCF0:USTF0",1744771302360,0.19004564,83781.0,83780.0,0.47427725]
["bitfinex-derivatives","BTCF0:USTF0",1744771302660,0.19004564,83781.0,83780.0,0.47627725]
["bitfinex-derivatives","BTCF0:USTF0",1744771303758,0.19004564,83781.0,83780.0,0.47727725]
["bitfinex-derivatives","BTCF0:USTF0",1744771303952,0.19004564,83781.0,83780.0,0.35790755]
["bitfinex-derivatives","BTCF0:USTF0",1744771304653,0.19004564,83781.0,83780.0,0.47727725]
["bitfinex-derivatives","BTCF0:USTF0",1744771305262,0.19004564,83781.0,83780.0,0.54137725]
["bitfinex-derivatives","BTCF0:USTF0",1744771305559,0.19004564,83781.0,83780.0,0.57397725]
["bitfinex-derivatives","BTCF0:USTF0",1744771307860,0.19004564,83781.0,83780.0,0.2191497]
["bitfinex-derivatives","BTCF0:USTF0",1744771308254,0.19004564,83781.0,83780.0,0.2181497]
["bitfinex-derivatives","BTCF0:USTF0",1744771309163,0.19004564,83781.0,83780.0,0.2181508]
["bitfinex-derivatives","BTCF0:USTF0",1744771310264,0.19004564,83781.0,83780.0,0.1855508]
["bitfinex-derivatives","BTCF0:USTF0",1744771315066,0.19004564,83781.0,83780.0,0.1854708]
["bitfinex-derivatives","BTCF0:USTF0",1744771315261,0.19004564,83781.0,83780.0,0.17659222]
["bitfinex-derivatives","BTCF0:USTF0",1744771316960,0.19004564,83781.0,83780.0,0.17061984]
["bitfinex-derivatives","BTCF0:USTF0",1744771320773,0.19004564,83781.0,83780.0,0.1521708]
["bitfinex-derivatives","BTCF0:USTF0",1744771325675,0.19004564,83781.0,83780.0,0.1213708]
["bitfinex-derivatives","BTCF0:USTF0",1744771332198,0.19004564,83781.0,83780.0,0.11539841]
["bitfinex-derivatives","BTCF0:USTF0",1744771332899,0.19004564,83781.0,83780.0,0.10643983]
["bitfinex-derivatives","BTCF0:USTF0",1744771336002,0.15924564,83781.0,83780.0,0.10643983]
["bitfinex-derivatives","BTCF0:USTF0",1744771336204,0.15924564,83781.0,83780.0,0.20053983]
["bitfinex-derivatives","BTCF0:USTF0",1744771337198,0.03987734,83781.0,83780.0,0.20053983]
["bitfinex-derivatives","BTCF0:USTF0",1744771337398,0.15924644,83781.0,83780.0,0.20053983]
["bitfinex-derivatives","BTCF0:USTF0",1744771338200,0.03987734,83781.0,83780.0,0.20053983]
["bitfinex-derivatives","BTCF0:USTF0",1744771338405,0.1511662,83783.0,83782.0,0.1193676]
["bitfinex-derivatives","BTCF0:USTF0",1744771339495,0.1193705,83780.0,83779.0,0.4204869]
["bitfinex-derivatives","BTCF0:USTF0",1744771339695,0.1193705,83780.0,83779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744771339896,0.1812705,83780.0,83779.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744771340097,0.1812705,83780.0,83779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744771340300,0.1812705,83780.0,83779.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744771341007,0.1812705,83780.0,83779.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1744771341399,0.1812705,83780.0,83779.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1744771341592,0.19295875,83780.0,83779.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1744771342301,0.19295875,83780.0,83779.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1744771342505,0.19295875,83780.0,83779.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1744771343105,0.1812705,83780.0,83779.0,0.4822519]
["bitfinex-derivatives","BTCF0:USTF0",1744771343807,0.1822705,83780.0,83779.0,0.4812519]
["bitfinex-derivatives","BTCF0:USTF0",1744771344508,0.1515705,83780.0,83779.0,0.4812519]
["bitfinex-derivatives","BTCF0:USTF0",1744771345010,0.1535705,83780.0,83779.0,0.4802519]
["bitfinex-derivatives","BTCF0:USTF0",1744771347313,0.1535705,83780.0,83779.0,0.8410519]
["bitfinex-derivatives","BTCF0:USTF0",1744771349199,0.1535705,83780.0,83779.0,0.8733519]
["bitfinex-derivatives","BTCF0:USTF0",1744771351014,0.16291071,83780.0,83779.0,0.8733519]
["bitfinex-derivatives","BTCF0:USTF0",1744771351216,0.01234021,83780.0,83779.0,0.8733519]
["bitfinex-derivatives","BTCF0:USTF0",1744771351510,0.01234021,83780.0,83779.0,1.0333519]
["bitfinex-derivatives","BTCF0:USTF0",1744771352808,0.0306,83785.0,83784.0,0.119365]
["bitfinex-derivatives","BTCF0:USTF0",1744771353013,0.0596796,83789.0,83788.0,0.1193593]
["bitfinex-derivatives","BTCF0:USTF0",1744771353014,0.2387211,83789.0,83788.0,0.1193593]
["bitfinex-derivatives","BTCF0:USTF0",1744771353209,0.2387211,83789.0,83788.0,0.4801593]
["bitfinex-derivatives","BTCF0:USTF0",1744771353514,0.2387211,83789.0,83788.0,0.5131593]
["bitfinex-derivatives","BTCF0:USTF0",1744771353716,0.0596796,83789.0,83788.0,0.5131593]
["bitfinex-derivatives","BTCF0:USTF0",1744771354405,0.0646796,83789.0,83788.0,0.5131593]
["bitfinex-derivatives","BTCF0:USTF0",1744771354916,0.0947796,83789.0,83788.0,0.5131593]
["bitfinex-derivatives","BTCF0:USTF0",1744771355817,0.0947796,83789.0,83788.0,0.5459593]
["bitfinex-derivatives","BTCF0:USTF0",1744771356121,0.0967796,83789.0,83788.0,0.5459593]
["bitfinex-derivatives","BTCF0:USTF0",1744771356716,0.0957796,83789.0,83788.0,0.5459593]
["bitfinex-derivatives","BTCF0:USTF0",1744771357320,0.1583796,83789.0,83788.0,0.5459593]
["bitfinex-derivatives","BTCF0:USTF0",1744771361624,0.1583796,83789.0,83788.0,0.1851593]
["bitfinex-derivatives","BTCF0:USTF0",1744771361811,0.1583796,83789.0,83788.0,0.5459593]
["bitfinex-derivatives","BTCF0:USTF0",1744771365226,0.16780286,83789.0,83788.0,0.4801593]
["bitfinex-derivatives","BTCF0:USTF0",1744771370222,0.16780286,83789.0,83788.0,0.5426593]
["bitfinex-derivatives","BTCF0:USTF0",1744771371329,0.04552326,83789.0,83788.0,0.5426593]
["bitfinex-derivatives","BTCF0:USTF0",1744771371627,0.04552326,83789.0,83788.0,0.5730593]
["bitfinex-derivatives","BTCF0:USTF0",1744771372730,0.04552326,83789.0,83788.0,0.5830593]
["bitfinex-derivatives","BTCF0:USTF0",1744771373321,0.04552326,83789.0,83788.0,1.6330593]
["bitfinex-derivatives","BTCF0:USTF0",1744771375031,0.04352326,83789.0,83788.0,1.2732593]
["bitfinex-derivatives","BTCF0:USTF0",1744771375231,0.04352326,83789.0,83788.0,1.9948593]
["bitfinex-derivatives","BTCF0:USTF0",1744771375539,0.04252326,83789.0,83788.0,1.9958593]
["bitfinex-derivatives","BTCF0:USTF0",1744771377337,0.1193503,83794.0,83793.0,0.1193512]
["bitfinex-derivatives","BTCF0:USTF0",1744771377733,0.1193503,83794.0,83793.0,0.1832512]
["bitfinex-derivatives","BTCF0:USTF0",1744771378742,0.1519503,83794.0,83793.0,0.1832512]
["bitfinex-derivatives","BTCF0:USTF0",1744771381644,0.1823503,83794.0,83793.0,0.1832512]
["bitfinex-derivatives","BTCF0:USTF0",1744771383249,0.1823503,83794.0,83793.0,0.1521512]
["bitfinex-derivatives","BTCF0:USTF0",1744771384648,0.1833503,83794.0,83793.0,0.1521512]
["bitfinex-derivatives","BTCF0:USTF0",1744771388752,0.1833503,83794.0,83793.0,1.2021512]
["bitfinex-derivatives","BTCF0:USTF0",1744771389056,0.064,83794.0,83793.0,1.2021512]
["bitfinex-derivatives","BTCF0:USTF0",1744771389357,0.064,83794.0,83793.0,1.2341512]
["bitfinex-derivatives","BTCF0:USTF0",1744771389657,0.1833498,83794.0,83793.0,1.2341512]
["bitfinex-derivatives","BTCF0:USTF0",1744771390057,0.19274786,83794.0,83793.0,1.5949512]
["bitfinex-derivatives","BTCF0:USTF0",1744771390956,0.19274786,83794.0,83793.0,1.5629512]
["bitfinex-derivatives","BTCF0:USTF0",1744771398468,0.19274786,83794.0,83793.0,1.2021512]
["bitfinex-derivatives","BTCF0:USTF0",1744771399668,0.19274786,83794.0,83793.0,1.1693512]
["bitfinex-derivatives","BTCF0:USTF0",1744771400669,0.19274786,83794.0,83793.0,0.1193512]
["bitfinex-derivatives","BTCF0:USTF0",1744771403672,0.0596771,83791.0,83787.0,0.0596797]
["bitfinex-derivatives","BTCF0:USTF0",1744771403872,0.0596799,83788.0,83787.0,0.1790352]
["bitfinex-derivatives","BTCF0:USTF0",1744771404066,0.06907796,83788.0,83787.0,0.1791152]
["bitfinex-derivatives","BTCF0:USTF0",1744771404764,0.06907796,83788.0,83787.0,0.2387941]
["bitfinex-derivatives","BTCF0:USTF0",1744771405368,0.13197796,83788.0,83787.0,0.2387941]
["bitfinex-derivatives","BTCF0:USTF0",1744771406468,0.13297796,83788.0,83787.0,0.2387941]
["bitfinex-derivatives","BTCF0:USTF0",1744771406669,0.13297796,83788.0,83787.0,0.2397941]
["bitfinex-derivatives","BTCF0:USTF0",1744771407270,0.07329806,83788.0,83787.0,0.2397941]
["bitfinex-derivatives","BTCF0:USTF0",1744771407473,0.04339806,83788.0,83787.0,0.5995941]
["bitfinex-derivatives","BTCF0:USTF0",1744771407774,0.04339806,83788.0,83787.0,0.8241941]
["bitfinex-derivatives","BTCF0:USTF0",1744771407971,0.0596716,83799.0,83793.0,0.0596755]
["bitfinex-derivatives","BTCF0:USTF0",1744771408273,0.1790175,83799.0,83798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744771409066,0.1820175,83799.0,83798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744771409671,0.1820175,83799.0,83798.0,0.4801441]
["bitfinex-derivatives","BTCF0:USTF0",1744771410273,0.1870175,83799.0,83798.0,0.5436441]
["bitfinex-derivatives","BTCF0:USTF0",1744771411467,0.2847175,83799.0,83798.0,0.5436441]
["bitfinex-derivatives","BTCF0:USTF0",1744771411671,0.2528175,83799.0,83798.0,0.5436441]
["bitfinex-derivatives","BTCF0:USTF0",1744771413476,0.2528175,83799.0,83798.0,0.5115441]
["bitfinex-derivatives","BTCF0:USTF0",1744771413677,0.2528175,83799.0,83798.0,0.1507441]
["bitfinex-derivatives","BTCF0:USTF0",1744771413875,0.0738,83799.0,83788.0,0.1193498]
["bitfinex-derivatives","BTCF0:USTF0",1744771414078,0.1193512,83793.0,83792.0,0.0596763]
["bitfinex-derivatives","BTCF0:USTF0",1744771414477,0.2140512,83793.0,83792.0,0.0596763]
["bitfinex-derivatives","BTCF0:USTF0",1744771415780,0.2140512,83793.0,83792.0,0.1790275]
["bitfinex-derivatives","BTCF0:USTF0",1744771416291,0.2160512,83793.0,83792.0,0.1790275]
["bitfinex-derivatives","BTCF0:USTF0",1744771416886,0.2190512,83793.0,83792.0,0.1790275]
["bitfinex-derivatives","BTCF0:USTF0",1744771420985,0.22866911,83793.0,83792.0,0.1790275]
["bitfinex-derivatives","BTCF0:USTF0",1744771423379,0.22866911,83793.0,83792.0,0.2119275]
["bitfinex-derivatives","BTCF0:USTF0",1744771432681,0.22866911,83793.0,83788.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744771432682,0.1193569,83789.0,83788.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744771432890,0.1193569,83789.0,83788.0,0.1194383]
["bitfinex-derivatives","BTCF0:USTF0",1744771433094,0.1825569,83789.0,83788.0,0.1193583]
["bitfinex-derivatives","BTCF0:USTF0",1744771433292,0.1825569,83789.0,83788.0,0.1194383]
["bitfinex-derivatives","BTCF0:USTF0",1744771433486,0.1825569,83789.0,83788.0,0.1505383]
["bitfinex-derivatives","BTCF0:USTF0",1744771433692,0.19217481,83789.0,83788.0,0.1505383]
["bitfinex-derivatives","BTCF0:USTF0",1744771433997,0.19517481,83789.0,83788.0,0.1505383]
["bitfinex-derivatives","BTCF0:USTF0",1744771436501,0.19317481,83789.0,83788.0,0.1505383]
["bitfinex-derivatives","BTCF0:USTF0",1744771436694,0.19517481,83789.0,83788.0,0.1832383]
["bitfinex-derivatives","BTCF0:USTF0",1744771439301,0.16487481,83789.0,83788.0,0.1832383]
["bitfinex-derivatives","BTCF0:USTF0",1744771440402,0.01261791,83789.0,83788.0,0.3332383]
["bitfinex-derivatives","BTCF0:USTF0",1744771440805,0.13197481,83789.0,83788.0,0.5440383]
["bitfinex-derivatives","BTCF0:USTF0",1744771441103,0.13197481,83789.0,83788.0,0.5439583]
["bitfinex-derivatives","BTCF0:USTF0",1744771441301,0.13197481,83789.0,83788.0,0.5440383]
["bitfinex-derivatives","BTCF0:USTF0",1744771442807,0.01261791,83789.0,83788.0,0.5440383]
["bitfinex-derivatives","BTCF0:USTF0",1744771444405,0.01261791,83789.0,83788.0,0.7140383]
["bitfinex-derivatives","BTCF0:USTF0",1744771446398,0.13197481,83789.0,83788.0,0.3532383]
["bitfinex-derivatives","BTCF0:USTF0",1744771446592,0.13197481,83789.0,83788.0,0.1832383]
["bitfinex-derivatives","BTCF0:USTF0",1744771446797,0.16327481,83789.0,83788.0,0.5440383]
["bitfinex-derivatives","BTCF0:USTF0",1744771447211,0.16327481,83789.0,83788.0,0.1832383]
["bitfinex-derivatives","BTCF0:USTF0",1744771447507,0.16327481,83789.0,83788.0,0.5440383]
["bitfinex-derivatives","BTCF0:USTF0",1744771449407,0.16327481,83789.0,83788.0,0.1832383]
["bitfinex-derivatives","BTCF0:USTF0",1744771449815,0.16327481,83789.0,83788.0,0.5440383]
["bitfinex-derivatives","BTCF0:USTF0",1744771450307,0.16327481,83789.0,83788.0,0.53806681]
["bitfinex-derivatives","BTCF0:USTF0",1744771450509,0.16327481,83789.0,83788.0,0.17726681]
["bitfinex-derivatives","BTCF0:USTF0",1744771450998,0.19357481,83789.0,83788.0,0.17726681]
["bitfinex-derivatives","BTCF0:USTF0",1744771451200,0.19357481,83789.0,83788.0,0.17718681]
["bitfinex-derivatives","BTCF0:USTF0",1744771451404,0.19357481,83789.0,83788.0,0.17726681]
["bitfinex-derivatives","BTCF0:USTF0",1744771452807,0.19357481,83789.0,83788.0,0.14616681]
["bitfinex-derivatives","BTCF0:USTF0",1744771457005,0.19357481,83789.0,83788.0,0.17856681]
["bitfinex-derivatives","BTCF0:USTF0",1744771458113,0.16327481,83789.0,83788.0,0.17856681]
["bitfinex-derivatives","BTCF0:USTF0",1744771458312,0.16327481,83789.0,83788.0,0.21026681]
["bitfinex-derivatives","BTCF0:USTF0",1744771463498,0.19427481,83789.0,83788.0,0.21026681]
["bitfinex-derivatives","BTCF0:USTF0",1744771464308,0.19427481,83789.0,83788.0,0.17856681]
["bitfinex-derivatives","BTCF0:USTF0",1744771466211,0.19427481,83789.0,83788.0,0.1725952]
["bitfinex-derivatives","BTCF0:USTF0",1744771471917,0.16327481,83789.0,83788.0,0.1725952]
["bitfinex-derivatives","BTCF0:USTF0",1744771481238,0.19627481,83789.0,83788.0,0.1725952]
["bitfinex-derivatives","BTCF0:USTF0",1744771483539,0.19627481,83789.0,83788.0,0.1194383]
["bitfinex-derivatives","BTCF0:USTF0",1744771483835,0.1193655,83783.0,83782.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744771484025,0.4801655,83783.0,83782.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744771484228,0.1193726,83778.0,83777.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744771484433,0.1193726,83778.0,83777.0,0.030308]
["bitfinex-derivatives","BTCF0:USTF0",1744771484636,0.12899051,83778.0,83777.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744771484924,0.12899051,83778.0,83777.0,0.149654]
["bitfinex-derivatives","BTCF0:USTF0",1744771485328,0.19229051,83778.0,83777.0,0.181854]
["bitfinex-derivatives","BTCF0:USTF0",1744771485838,0.19229051,83778.0,83777.0,0.182854]
["bitfinex-derivatives","BTCF0:USTF0",1744771486344,0.19229051,83778.0,83777.0,0.183854]
["bitfinex-derivatives","BTCF0:USTF0",1744771486539,0.19229051,83778.0,83777.0,0.182854]
["bitfinex-derivatives","BTCF0:USTF0",1744771486839,0.19329051,83778.0,83777.0,0.181854]
["bitfinex-derivatives","BTCF0:USTF0",1744771489839,0.19329051,83778.0,83777.0,0.119454]
["bitfinex-derivatives","BTCF0:USTF0",1744771490638,0.19329051,83778.0,83777.0,0.150454]
["bitfinex-derivatives","BTCF0:USTF0",1744771504551,0.19329051,83778.0,83777.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1744771504758,0.1193769,83775.0,83774.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744771504950,0.12899481,83775.0,83774.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744771505151,0.22429481,83775.0,83774.0,0.1194863]
["bitfinex-derivatives","BTCF0:USTF0",1744771507656,0.22429481,83775.0,83774.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744771507851,0.22429481,83775.0,83774.0,0.1194863]
["bitfinex-derivatives","BTCF0:USTF0",1744771509057,0.22429481,83775.0,83774.0,0.1511863]
["bitfinex-derivatives","BTCF0:USTF0",1744771510755,0.00961791,83775.0,83774.0,0.1511863]
["bitfinex-derivatives","BTCF0:USTF0",1744771511557,0.12899481,83775.0,83774.0,0.1511863]
["bitfinex-derivatives","BTCF0:USTF0",1744771511955,0.00961791,83775.0,83774.0,0.1511863]
["bitfinex-derivatives","BTCF0:USTF0",1744771512154,0.00961791,83775.0,83774.0,0.3111863]
["bitfinex-derivatives","BTCF0:USTF0",1744771514564,0.00961791,83775.0,83774.0,0.6719863]
["bitfinex-derivatives","BTCF0:USTF0",1744771518368,0.0596766,83792.0,83791.0,0.1790296]
["bitfinex-derivatives","BTCF0:USTF0",1744771518672,0.07796,83798.0,83793.0,0.0596755]
["bitfinex-derivatives","BTCF0:USTF0",1744771518864,0.0596685,83803.0,83801.0,0.1193398]
["bitfinex-derivatives","BTCF0:USTF0",1744771519056,0.36255939,83802.0,83801.0,0.1193398]
["bitfinex-derivatives","BTCF0:USTF0",1744771519367,0.39435939,83802.0,83801.0,0.1193398]
["bitfinex-derivatives","BTCF0:USTF0",1744771519755,0.27502099,83802.0,83801.0,0.1193398]
["bitfinex-derivatives","BTCF0:USTF0",1744771519960,0.00017898,83810.0,83809.0,0.1193284]
["bitfinex-derivatives","BTCF0:USTF0",1744771520359,0.11950598,83810.0,83809.0,0.1193284]
["bitfinex-derivatives","BTCF0:USTF0",1744771520561,0.00017898,83810.0,83809.0,0.1193284]
["bitfinex-derivatives","BTCF0:USTF0",1744771520969,0.11950598,83810.0,83809.0,0.1193284]
["bitfinex-derivatives","BTCF0:USTF0",1744771521263,0.12750598,83810.0,83809.0,0.1203284]
["bitfinex-derivatives","BTCF0:USTF0",1744771521468,0.16050598,83810.0,83809.0,0.1203284]
["bitfinex-derivatives","BTCF0:USTF0",1744771522366,0.04117898,83810.0,83809.0,0.1203284]
["bitfinex-derivatives","BTCF0:USTF0",1744771522569,0.16050598,83810.0,83809.0,0.1203284]
["bitfinex-derivatives","BTCF0:USTF0",1744771522757,0.04117898,83810.0,83809.0,0.1193284]
["bitfinex-derivatives","BTCF0:USTF0",1744771522964,0.00717898,83810.0,83809.0,0.1203284]
["bitfinex-derivatives","BTCF0:USTF0",1744771523263,0.01017898,83810.0,83809.0,0.1203284]
["bitfinex-derivatives","BTCF0:USTF0",1744771523473,0.00817898,83810.0,83809.0,0.1193284]
["bitfinex-derivatives","BTCF0:USTF0",1744771524562,0.07792,83833.0,83831.0,0.1192957]
["bitfinex-derivatives","BTCF0:USTF0",1744771524766,0.0596488,83832.0,83831.0,0.1192957]
["bitfinex-derivatives","BTCF0:USTF0",1744771525070,0.1192976,83832.0,83831.0,0.1192957]
["bitfinex-derivatives","BTCF0:USTF0",1744771525274,0.13133542,83832.0,83831.0,0.1192957]
["bitfinex-derivatives","BTCF0:USTF0",1744771525872,0.16273542,83832.0,83831.0,0.12832424]
["bitfinex-derivatives","BTCF0:USTF0",1744771526076,0.17373542,83832.0,83831.0,0.13032424]
["bitfinex-derivatives","BTCF0:USTF0",1744771526282,0.0424,83832.0,83831.0,0.13032424]
["bitfinex-derivatives","BTCF0:USTF0",1744771526573,0.011,83832.0,83831.0,0.13032424]
["bitfinex-derivatives","BTCF0:USTF0",1744771526875,8e-05,83839.0,83838.0,0.1192871]
["bitfinex-derivatives","BTCF0:USTF0",1744771527075,8e-05,83839.0,83838.0,0.6600871]
["bitfinex-derivatives","BTCF0:USTF0",1744771527267,0.1192835,83841.0,83839.0,0.1192857]
["bitfinex-derivatives","BTCF0:USTF0",1744771527580,0.1192823,83842.0,83839.0,0.1192857]
["bitfinex-derivatives","BTCF0:USTF0",1744771527764,0.1192833,83841.0,83839.0,0.1192857]
["bitfinex-derivatives","BTCF0:USTF0",1744771528073,0.11946328,83840.0,83839.0,0.1192857]
["bitfinex-derivatives","BTCF0:USTF0",1744771528269,0.00017898,83840.0,83839.0,0.1192857]
["bitfinex-derivatives","BTCF0:USTF0",1744771529669,0.00317898,83840.0,83839.0,0.3204857]
["bitfinex-derivatives","BTCF0:USTF0",1744771529874,0.00317898,83840.0,83839.0,0.3004857]
["bitfinex-derivatives","BTCF0:USTF0",1744771530077,0.0318,83850.0,83849.0,0.1192715]
["bitfinex-derivatives","BTCF0:USTF0",1744771530373,0.0318,83850.0,83849.0,0.4800715]
["bitfinex-derivatives","BTCF0:USTF0",1744771530564,0.0811794,83851.0,83850.0,0.1192701]
["bitfinex-derivatives","BTCF0:USTF0",1744771530767,0.151063,83855.0,83854.0,0.1192644]
["bitfinex-derivatives","BTCF0:USTF0",1744771531367,0.04080905,83855.0,83854.0,0.1192644]
["bitfinex-derivatives","BTCF0:USTF0",1744771531568,0.16007205,83855.0,83854.0,0.1192644]
["bitfinex-derivatives","BTCF0:USTF0",1744771531774,0.16015205,83855.0,83854.0,0.1192644]
["bitfinex-derivatives","BTCF0:USTF0",1744771533574,0.16115205,83855.0,83854.0,0.1192644]
["bitfinex-derivatives","BTCF0:USTF0",1744771535467,0.16115205,83855.0,83854.0,0.1519644]
["bitfinex-derivatives","BTCF0:USTF0",1744771536163,0.16115205,83855.0,83854.0,0.1837644]
["bitfinex-derivatives","BTCF0:USTF0",1744771536369,0.04188905,83855.0,83854.0,0.1837644]
["bitfinex-derivatives","BTCF0:USTF0",1744771539378,0.04088905,83855.0,83854.0,0.1837644]
["bitfinex-derivatives","BTCF0:USTF0",1744771539679,0.04188905,83855.0,83854.0,0.1837644]
["bitfinex-derivatives","BTCF0:USTF0",1744771540088,0.16107205,83855.0,83854.0,0.1837644]
["bitfinex-derivatives","BTCF0:USTF0",1744771540281,0.19177205,83855.0,83854.0,0.1837644]
["bitfinex-derivatives","BTCF0:USTF0",1744771540468,0.19177205,83855.0,83854.0,0.1192644]
["bitfinex-derivatives","BTCF0:USTF0",1744771540883,0.0596343,83852.0,83849.0,0.4800658]
["bitfinex-derivatives","BTCF0:USTF0",1744771541178,0.1192743,83847.0,83846.0,0.00017898]
["bitfinex-derivatives","BTCF0:USTF0",1744771541377,0.1789428,83833.0,83832.0,0.0596456]
["bitfinex-derivatives","BTCF0:USTF0",1744771541775,0.2760428,83833.0,83832.0,0.0597256]
["bitfinex-derivatives","BTCF0:USTF0",1744771541978,0.1789493,83830.0,83828.0,0.0596504]
["bitfinex-derivatives","BTCF0:USTF0",1744771542185,0.0596528,83825.0,83820.0,0.1193071]
["bitfinex-derivatives","BTCF0:USTF0",1744771542370,0.1789691,83823.0,83822.0,0.0596542]
["bitfinex-derivatives","BTCF0:USTF0",1744771542570,0.18797815,83823.0,83822.0,0.0596542]
["bitfinex-derivatives","BTCF0:USTF0",1744771542771,0.18797815,83823.0,83822.0,0.0597342]
["bitfinex-derivatives","BTCF0:USTF0",1744771543074,0.1193099,83822.0,83821.0,0.00017898]
["bitfinex-derivatives","BTCF0:USTF0",1744771543470,0.12831895,83822.0,83821.0,0.00017898]
["bitfinex-derivatives","BTCF0:USTF0",1744771543770,0.12831895,83822.0,83821.0,0.00025898]
["bitfinex-derivatives","BTCF0:USTF0",1744771543973,0.12831895,83822.0,83821.0,0.00017898]
["bitfinex-derivatives","BTCF0:USTF0",1744771544174,0.12831895,83822.0,83821.0,0.00025898]
["bitfinex-derivatives","BTCF0:USTF0",1744771544482,0.12831895,83822.0,83821.0,0.00017898]
["bitfinex-derivatives","BTCF0:USTF0",1744771544680,0.12831895,83822.0,83821.0,0.00025898]
["bitfinex-derivatives","BTCF0:USTF0",1744771545078,0.12831895,83822.0,83821.0,0.00017898]
["bitfinex-derivatives","BTCF0:USTF0",1744771545284,0.119317,83817.0,83816.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744771545480,0.1193227,83813.0,83812.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744771545877,0.119327,83810.0,83809.0,0.00513068]
["bitfinex-derivatives","BTCF0:USTF0",1744771546074,0.48913605,83810.0,83809.0,0.00513068]
["bitfinex-derivatives","BTCF0:USTF0",1744771546278,0.1193327,83806.0,83805.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744771546587,0.1193384,83802.0,83801.0,0.00017898]
["bitfinex-derivatives","BTCF0:USTF0",1744771546787,0.4801384,83802.0,83801.0,0.00017898]
["bitfinex-derivatives","BTCF0:USTF0",1744771547087,0.48914745,83802.0,83801.0,0.00017898]
["bitfinex-derivatives","BTCF0:USTF0",1744771547887,0.61980905,83802.0,83793.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744771548092,0.61980905,83802.0,83783.0,0.00513228]
["bitfinex-derivatives","BTCF0:USTF0",1744771548093,0.119364,83784.0,83783.0,0.00513228]
["bitfinex-derivatives","BTCF0:USTF0",1744771548285,0.119364,83784.0,83783.0,0.13342604]
["bitfinex-derivatives","BTCF0:USTF0",1744771548286,0.12837305,83784.0,83783.0,0.13342604]
["bitfinex-derivatives","BTCF0:USTF0",1744771548487,0.12837305,83784.0,83783.0,0.12449778]
["bitfinex-derivatives","BTCF0:USTF0",1744771549296,0.12837305,83784.0,83783.0,0.12849778]
["bitfinex-derivatives","BTCF0:USTF0",1744771549888,0.12837305,83784.0,83783.0,0.15979778]
["bitfinex-derivatives","BTCF0:USTF0",1744771550083,0.12837305,83784.0,83783.0,0.15579778]
["bitfinex-derivatives","BTCF0:USTF0",1744771550282,0.12837305,83784.0,83783.0,0.16579778]
["bitfinex-derivatives","BTCF0:USTF0",1744771550989,0.12837305,83784.0,83783.0,0.15779778]
["bitfinex-derivatives","BTCF0:USTF0",1744771552296,0.12837305,83784.0,83783.0,0.16683708]
["bitfinex-derivatives","BTCF0:USTF0",1744771553681,0.00900905,83784.0,83783.0,0.16683708]
["bitfinex-derivatives","BTCF0:USTF0",1744771553883,0.119364,83784.0,83783.0,0.16683708]
["bitfinex-derivatives","BTCF0:USTF0",1744771554681,0.12837305,83784.0,83783.0,0.16683708]
["bitfinex-derivatives","BTCF0:USTF0",1744771556288,0.12837305,83784.0,83783.0,0.01617158]
["bitfinex-derivatives","BTCF0:USTF0",1744771556493,0.12837305,83784.0,83783.0,0.13553708]
["bitfinex-derivatives","BTCF0:USTF0",1744771556694,0.12837305,83784.0,83783.0,0.13561708]
["bitfinex-derivatives","BTCF0:USTF0",1744771557196,0.16057305,83784.0,83783.0,0.13561708]
["bitfinex-derivatives","BTCF0:USTF0",1744771559497,0.19087305,83784.0,83783.0,0.13561708]
["bitfinex-derivatives","BTCF0:USTF0",1744771561787,0.04120905,83784.0,83783.0,0.19831708]
["bitfinex-derivatives","BTCF0:USTF0",1744771562098,0.00900905,83784.0,83783.0,0.19831708]
["bitfinex-derivatives","BTCF0:USTF0",1744771562496,0.1193629,83785.0,83783.0,0.19831708]
["bitfinex-derivatives","BTCF0:USTF0",1744771562497,0.0596813,83785.0,83784.0,0.1790445]
["bitfinex-derivatives","BTCF0:USTF0",1744771562891,0.0916813,83785.0,83784.0,0.2408445]
["bitfinex-derivatives","BTCF0:USTF0",1744771563202,0.10069035,83785.0,83784.0,0.2408445]
["bitfinex-derivatives","BTCF0:USTF0",1744771563503,0.10069035,83785.0,83784.0,0.2428445]
["bitfinex-derivatives","BTCF0:USTF0",1744771566404,0.00900905,83785.0,83784.0,0.2428445]
["bitfinex-derivatives","BTCF0:USTF0",1744771566614,0.00900905,83786.0,83785.0,0.1193626]
["bitfinex-derivatives","BTCF0:USTF0",1744771567001,0.00900905,83786.0,83785.0,0.1824626]
["bitfinex-derivatives","BTCF0:USTF0",1744771568017,0.00900905,83786.0,83785.0,0.5432626]
["bitfinex-derivatives","BTCF0:USTF0",1744771568208,0.11953158,83792.0,83791.0,0.1193541]
["bitfinex-derivatives","BTCF0:USTF0",1744771568413,0.11953158,83792.0,83791.0,0.1827541]
["bitfinex-derivatives","BTCF0:USTF0",1744771569612,0.12053158,83792.0,83791.0,0.1827541]
["bitfinex-derivatives","BTCF0:USTF0",1744771570108,0.15373158,83792.0,83791.0,0.1837541]
["bitfinex-derivatives","BTCF0:USTF0",1744771571011,0.15273158,83792.0,83791.0,0.1837541]
["bitfinex-derivatives","BTCF0:USTF0",1744771571213,0.15373158,83792.0,83791.0,0.1837541]
["bitfinex-derivatives","BTCF0:USTF0",1744771572414,0.00117898,83792.0,83791.0,0.1837541]
["bitfinex-derivatives","BTCF0:USTF0",1744771574327,0.12053158,83792.0,83791.0,0.1837541]
["bitfinex-derivatives","BTCF0:USTF0",1744771576130,0.15193158,83792.0,83791.0,0.1837541]
["bitfinex-derivatives","BTCF0:USTF0",1744771590235,0.18513158,83792.0,83791.0,0.1507541]
["bitfinex-derivatives","BTCF0:USTF0",1744771590435,0.21653158,83792.0,83791.0,0.1507541]
["bitfinex-derivatives","BTCF0:USTF0",1744771591144,0.22552521,83792.0,83791.0,0.1507541]
["bitfinex-derivatives","BTCF0:USTF0",1744771592337,0.22552521,83792.0,83791.0,0.1811541]
["bitfinex-derivatives","BTCF0:USTF0",1744771599863,0.22552521,83792.0,83791.0,0.1507541]
["bitfinex-derivatives","BTCF0:USTF0",1744771600946,0.22552521,83792.0,83791.0,0.1811541]
["bitfinex-derivatives","BTCF0:USTF0",1744771602055,0.01017261,83792.0,83791.0,0.1811541]
["bitfinex-derivatives","BTCF0:USTF0",1744771602240,0.0303,83805.0,83804.0,0.1193355]
["bitfinex-derivatives","BTCF0:USTF0",1744771602443,0.0309,83808.0,83807.0,0.1193313]
["bitfinex-derivatives","BTCF0:USTF0",1744771602847,0.0309,83808.0,83807.0,0.1829313]
["bitfinex-derivatives","BTCF0:USTF0",1744771603453,0.1193298,83808.0,83807.0,0.1829313]
["bitfinex-derivatives","BTCF0:USTF0",1744771603752,0.1193282,83810.0,83809.0,0.1789911]
["bitfinex-derivatives","BTCF0:USTF0",1744771605854,0.1506282,83810.0,83809.0,0.1809911]
["bitfinex-derivatives","BTCF0:USTF0",1744771606754,0.1516282,83810.0,83809.0,0.1809911]
["bitfinex-derivatives","BTCF0:USTF0",1744771607457,0.1506282,83810.0,83809.0,0.1809911]
["bitfinex-derivatives","BTCF0:USTF0",1744771607958,0.05983858,83816.0,83815.0,0.1193199]
["bitfinex-derivatives","BTCF0:USTF0",1744771607959,0.00017898,83816.0,83815.0,0.1193199]
["bitfinex-derivatives","BTCF0:USTF0",1744771608145,0.00017898,83816.0,83815.0,0.1521199]
["bitfinex-derivatives","BTCF0:USTF0",1744771608344,0.00017898,83816.0,83815.0,0.3962199]
["bitfinex-derivatives","BTCF0:USTF0",1744771609850,0.00117898,83816.0,83815.0,0.3962199]
["bitfinex-derivatives","BTCF0:USTF0",1744771610550,0.0304,83832.0,83815.0,0.2769]
["bitfinex-derivatives","BTCF0:USTF0",1744771610748,0.3608,83831.0,83829.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1744771610948,0.00177779,83830.0,83829.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1744771611148,0.00169779,83830.0,83829.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1744771611350,0.00177779,83830.0,83829.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1744771611557,0.00677779,83830.0,83829.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1744771612656,0.00517898,83838.0,83830.0,0.0596489]
["bitfinex-derivatives","BTCF0:USTF0",1744771612858,0.00517898,83838.0,83837.0,0.1192886]
["bitfinex-derivatives","BTCF0:USTF0",1744771613052,0.00537582,83838.0,83837.0,0.1192886]
["bitfinex-derivatives","BTCF0:USTF0",1744771613252,0.00537582,83838.0,83837.0,0.12824398]
["bitfinex-derivatives","BTCF0:USTF0",1744771613458,0.00537582,83838.0,83837.0,0.19084398]
["bitfinex-derivatives","BTCF0:USTF0",1744771613959,0.00517898,83838.0,83837.0,0.19084398]
["bitfinex-derivatives","BTCF0:USTF0",1744771614156,0.00525898,83838.0,83837.0,0.19084398]
["bitfinex-derivatives","BTCF0:USTF0",1744771614363,0.12446608,83838.0,83837.0,0.19084398]
["bitfinex-derivatives","BTCF0:USTF0",1744771614660,0.12454608,83838.0,83837.0,0.19084398]
["bitfinex-derivatives","BTCF0:USTF0",1744771614869,0.12454608,83838.0,83837.0,0.16154398]
["bitfinex-derivatives","BTCF0:USTF0",1744771615252,0.12454608,83838.0,83837.0,0.16162398]
["bitfinex-derivatives","BTCF0:USTF0",1744771615447,0.15744608,83838.0,83837.0,0.16162398]
["bitfinex-derivatives","BTCF0:USTF0",1744771615647,0.18994608,83838.0,83837.0,0.16162398]
["bitfinex-derivatives","BTCF0:USTF0",1744771617162,0.22064608,83838.0,83837.0,0.16162398]
["bitfinex-derivatives","BTCF0:USTF0",1744771617364,0.22064608,83838.0,83837.0,0.19242398]
["bitfinex-derivatives","BTCF0:USTF0",1744771620073,0.03775898,83838.0,83837.0,0.19242398]
["bitfinex-derivatives","BTCF0:USTF0",1744771620366,0.00525898,83838.0,83837.0,0.19242398]
["bitfinex-derivatives","BTCF0:USTF0",1744771621269,0.00517898,83838.0,83837.0,0.19242398]
["bitfinex-derivatives","BTCF0:USTF0",1744771621565,0.00525898,83838.0,83837.0,0.19242398]
["bitfinex-derivatives","BTCF0:USTF0",1744771622268,0.12454608,83838.0,83837.0,0.19242398]
["bitfinex-derivatives","BTCF0:USTF0",1744771622459,0.15484608,83838.0,83837.0,0.13032398]
["bitfinex-derivatives","BTCF0:USTF0",1744771622660,0.15484608,83838.0,83837.0,0.13024398]
["bitfinex-derivatives","BTCF0:USTF0",1744771622965,0.18654608,83838.0,83837.0,0.13024398]
["bitfinex-derivatives","BTCF0:USTF0",1744771623166,0.18654608,83838.0,83837.0,0.16094398]
["bitfinex-derivatives","BTCF0:USTF0",1744771624970,0.18646608,83838.0,83837.0,0.16094398]
["bitfinex-derivatives","BTCF0:USTF0",1744771625470,0.18646608,83838.0,83837.0,0.01095538]
["bitfinex-derivatives","BTCF0:USTF0",1744771626668,0.18646608,83838.0,83837.0,0.13024398]
["bitfinex-derivatives","BTCF0:USTF0",1744771633177,0.06717898,83838.0,83837.0,0.13024398]
["bitfinex-derivatives","BTCF0:USTF0",1744771633472,0.00517898,83838.0,83837.0,0.70174398]
["bitfinex-derivatives","BTCF0:USTF0",1744771633670,0.00525898,83838.0,83837.0,0.76544398]
["bitfinex-derivatives","BTCF0:USTF0",1744771634576,0.00026573,83850.0,83844.0,0.0596392]
["bitfinex-derivatives","BTCF0:USTF0",1744771634874,0.03,83853.0,83852.0,0.1192672]
["bitfinex-derivatives","BTCF0:USTF0",1744771635273,0.03,83853.0,83852.0,0.2136672]
["bitfinex-derivatives","BTCF0:USTF0",1744771635964,0.03008,83853.0,83852.0,0.2136672]
["bitfinex-derivatives","BTCF0:USTF0",1744771636167,0.03,83853.0,83852.0,0.2136672]
["bitfinex-derivatives","BTCF0:USTF0",1744771636482,0.03008,83853.0,83852.0,0.2136672]
["bitfinex-derivatives","BTCF0:USTF0",1744771637076,0.03108,83853.0,83852.0,0.2136672]
["bitfinex-derivatives","BTCF0:USTF0",1744771637772,0.03308,83853.0,83852.0,0.2136672]
["bitfinex-derivatives","BTCF0:USTF0",1744771638270,0.00308,83853.0,83852.0,0.2136672]
["bitfinex-derivatives","BTCF0:USTF0",1744771638671,0.003,83853.0,83852.0,0.2136672]
["bitfinex-derivatives","BTCF0:USTF0",1744771638877,0.00308,83853.0,83852.0,0.2136672]
["bitfinex-derivatives","BTCF0:USTF0",1744771646379,0.00308,83853.0,83852.0,0.1825672]
["bitfinex-derivatives","BTCF0:USTF0",1744771648380,0.00308,83853.0,83852.0,0.5433672]
["bitfinex-derivatives","BTCF0:USTF0",1744771665785,0.00308,83853.0,83852.0,0.1825672]
["bitfinex-derivatives","BTCF0:USTF0",1744771665981,0.00308,83853.0,83852.0,0.5433672]
["bitfinex-derivatives","BTCF0:USTF0",1744771666377,0.00308,83853.0,83852.0,0.6933672]
["bitfinex-derivatives","BTCF0:USTF0",1744771666977,0.00308,83853.0,83852.0,0.5433672]
["bitfinex-derivatives","BTCF0:USTF0",1744771667180,0.003,83853.0,83852.0,0.5433672]
["bitfinex-derivatives","BTCF0:USTF0",1744771667485,0.00308,83853.0,83852.0,0.5433672]
["bitfinex-derivatives","BTCF0:USTF0",1744771675896,0.1223458,83853.0,83852.0,0.5107672]
["bitfinex-derivatives","BTCF0:USTF0",1744771676290,0.00308,83853.0,83852.0,0.5107672]
["bitfinex-derivatives","BTCF0:USTF0",1744771676689,0.03348,83853.0,83852.0,0.5431672]
["bitfinex-derivatives","BTCF0:USTF0",1744771677388,0.06378,83853.0,83852.0,0.5431672]
["bitfinex-derivatives","BTCF0:USTF0",1744771677584,0.1830458,83853.0,83852.0,0.5107672]
["bitfinex-derivatives","BTCF0:USTF0",1744771678100,0.1830458,83853.0,83852.0,0.1499672]
["bitfinex-derivatives","BTCF0:USTF0",1744771678790,0.06378,83853.0,83843.0,0.0596399]
["bitfinex-derivatives","BTCF0:USTF0",1744771678991,0.1192772,83845.0,83844.0,0.05981738]
["bitfinex-derivatives","BTCF0:USTF0",1744771679495,0.1832772,83845.0,83844.0,0.00017898]
["bitfinex-derivatives","BTCF0:USTF0",1744771679898,0.5440772,83845.0,83844.0,0.00017898]
["bitfinex-derivatives","BTCF0:USTF0",1744771680199,0.5440772,83845.0,83844.0,0.11945758]
["bitfinex-derivatives","BTCF0:USTF0",1744771680897,0.5450772,83845.0,83844.0,0.11945758]
["bitfinex-derivatives","BTCF0:USTF0",1744771682192,0.1192843,83840.0,83837.0,0.00895538]
["bitfinex-derivatives","BTCF0:USTF0",1744771682385,0.0596447,83837.0,83833.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744771682589,0.1192957,83832.0,83831.0,0.1192957]
["bitfinex-derivatives","BTCF0:USTF0",1744771683396,0.4800957,83832.0,83831.0,0.1192957]
["bitfinex-derivatives","BTCF0:USTF0",1744771683604,0.1192985,83830.0,83829.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744771683898,0.1192985,83830.0,83829.0,0.11938]
["bitfinex-derivatives","BTCF0:USTF0",1744771684089,0.1836985,83830.0,83829.0,0.11938]
["bitfinex-derivatives","BTCF0:USTF0",1744771684290,0.1836985,83830.0,83829.0,0.12819574]
["bitfinex-derivatives","BTCF0:USTF0",1744771686093,0.1836985,83830.0,83829.0,0.13019574]
["bitfinex-derivatives","BTCF0:USTF0",1744771687400,0.5444985,83830.0,83829.0,0.13019574]
["bitfinex-derivatives","BTCF0:USTF0",1744771688090,0.5444985,83830.0,83829.0,0.12819574]
["bitfinex-derivatives","BTCF0:USTF0",1744771688405,0.5444985,83830.0,83829.0,0.13019574]
["bitfinex-derivatives","BTCF0:USTF0",1744771689298,0.1836985,83830.0,83829.0,0.13019574]
["bitfinex-derivatives","BTCF0:USTF0",1744771689499,0.1523985,83830.0,83829.0,0.13019574]
["bitfinex-derivatives","BTCF0:USTF0",1744771689800,0.1523985,83830.0,83829.0,0.22609574]
["bitfinex-derivatives","BTCF0:USTF0",1744771690192,0.1846985,83830.0,83829.0,0.22609574]
["bitfinex-derivatives","BTCF0:USTF0",1744771698502,0.1846985,83830.0,83829.0,0.19539574]
["bitfinex-derivatives","BTCF0:USTF0",1744771703396,0.1846985,83830.0,83829.0,0.04419574]
["bitfinex-derivatives","BTCF0:USTF0",1744771703607,0.1846985,83830.0,83829.0,0.01089574]
["bitfinex-derivatives","BTCF0:USTF0",1744771703811,0.1846985,83830.0,83829.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1744771704111,0.1846985,83830.0,83829.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744771704406,0.1846985,83830.0,83829.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1744771704801,0.1856985,83830.0,83829.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1744771705004,0.1856985,83830.0,83829.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1744771705403,0.1856985,83830.0,83829.0,0.03396]
["bitfinex-derivatives","BTCF0:USTF0",1744771707815,0.5464985,83830.0,83829.0,0.03396]
["bitfinex-derivatives","BTCF0:USTF0",1744771709917,0.4810985,83830.0,83829.0,0.15326]
["bitfinex-derivatives","BTCF0:USTF0",1744771710110,0.4810985,83830.0,83829.0,0.18356]
["bitfinex-derivatives","BTCF0:USTF0",1744771711816,0.5118985,83830.0,83829.0,0.18356]
["bitfinex-derivatives","BTCF0:USTF0",1744771714418,0.5442985,83830.0,83829.0,0.06426]
["bitfinex-derivatives","BTCF0:USTF0",1744771714920,0.5442985,83830.0,83829.0,0.03396]
["bitfinex-derivatives","BTCF0:USTF0",1744771716108,0.5442985,83830.0,83829.0,0.15326]
["bitfinex-derivatives","BTCF0:USTF0",1744771716520,0.5442985,83830.0,83829.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1744771717320,0.5442985,83830.0,83829.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744771717521,0.5442985,83830.0,83829.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1744771717716,0.5442985,83830.0,83829.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744771717917,0.5442985,83830.0,83829.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1744771722015,0.5442985,83830.0,83829.0,0.03226]
["bitfinex-derivatives","BTCF0:USTF0",1744771723623,0.5442985,83830.0,83829.0,0.06416]
["bitfinex-derivatives","BTCF0:USTF0",1744771724426,0.1510985,83830.0,83829.0,0.06416]
["bitfinex-derivatives","BTCF0:USTF0",1744771724620,0.001,83830.0,83829.0,0.35346]
["bitfinex-derivatives","BTCF0:USTF0",1744771724823,0.24322099,83839.0,83838.0,0.1192871]
["bitfinex-derivatives","BTCF0:USTF0",1744771725015,0.00014581,83845.0,83841.0,0.0596414]
["bitfinex-derivatives","BTCF0:USTF0",1744771725216,0.0314,83858.0,83841.0,0.0596414]
["bitfinex-derivatives","BTCF0:USTF0",1744771725217,0.07756,83859.0,83848.0,0.0596363]
["bitfinex-derivatives","BTCF0:USTF0",1744771725418,0.1192523,83863.0,83862.0,0.119253]
["bitfinex-derivatives","BTCF0:USTF0",1744771726523,0.1192523,83863.0,83862.0,0.181353]
["bitfinex-derivatives","BTCF0:USTF0",1744771726823,0.1222523,83863.0,83862.0,0.181353]
["bitfinex-derivatives","BTCF0:USTF0",1744771727434,0.1223323,83863.0,83862.0,0.181353]
["bitfinex-derivatives","BTCF0:USTF0",1744771730829,0.1533323,83863.0,83862.0,0.181353]
["bitfinex-derivatives","BTCF0:USTF0",1744771737026,0.00308,83863.0,83862.0,0.181353]
["bitfinex-derivatives","BTCF0:USTF0",1744771737225,0.003,83863.0,83862.0,0.181353]
["bitfinex-derivatives","BTCF0:USTF0",1744771737430,0.1223316,83863.0,83862.0,0.181353]
["bitfinex-derivatives","BTCF0:USTF0",1744771737625,0.00308,83863.0,83862.0,0.181353]
["bitfinex-derivatives","BTCF0:USTF0",1744771738736,0.00208,83863.0,83862.0,0.181353]
["bitfinex-derivatives","BTCF0:USTF0",1744771738926,0.00108,83863.0,83862.0,0.181353]
["bitfinex-derivatives","BTCF0:USTF0",1744771739334,0.1203316,83863.0,83862.0,0.181353]
["bitfinex-derivatives","BTCF0:USTF0",1744771740248,0.1202516,83863.0,83862.0,0.181353]
["bitfinex-derivatives","BTCF0:USTF0",1744771740437,0.1203316,83863.0,83862.0,0.181353]
["bitfinex-derivatives","BTCF0:USTF0",1744771748962,0.1520316,83863.0,83862.0,0.149453]
["bitfinex-derivatives","BTCF0:USTF0",1744771749155,0.2157316,83863.0,83862.0,0.149453]
["bitfinex-derivatives","BTCF0:USTF0",1744771749356,0.2157316,83863.0,83862.0,0.180453]
["bitfinex-derivatives","BTCF0:USTF0",1744771750955,0.1192573,83859.0,83858.0,0.4800577]
["bitfinex-derivatives","BTCF0:USTF0",1744771751562,0.1524573,83859.0,83858.0,0.5130577]
["bitfinex-derivatives","BTCF0:USTF0",1744771752361,0.1844573,83859.0,83858.0,0.5462577]
["bitfinex-derivatives","BTCF0:USTF0",1744771757769,0.1844573,83859.0,83858.0,0.1854577]
["bitfinex-derivatives","BTCF0:USTF0",1744771758169,0.0652,83859.0,83858.0,0.1854577]
["bitfinex-derivatives","BTCF0:USTF0",1744771758375,0.001,83859.0,83858.0,0.1854577]
["bitfinex-derivatives","BTCF0:USTF0",1744771758964,0.00108,83859.0,83858.0,0.1854577]
["bitfinex-derivatives","BTCF0:USTF0",1744771762775,0.1203373,83859.0,83858.0,0.1854577]
["bitfinex-derivatives","BTCF0:USTF0",1744771763675,0.1524373,83859.0,83858.0,0.1854577]
["bitfinex-derivatives","BTCF0:USTF0",1744771765176,0.1524373,83859.0,83858.0,0.5462577]
["bitfinex-derivatives","BTCF0:USTF0",1744771765880,0.1857373,83859.0,83858.0,0.4800577]
["bitfinex-derivatives","BTCF0:USTF0",1744771766174,0.119263,83855.0,83854.0,0.11944326]
["bitfinex-derivatives","BTCF0:USTF0",1744771766771,0.184863,83855.0,83854.0,0.11944326]
["bitfinex-derivatives","BTCF0:USTF0",1744771766972,0.184863,83855.0,83854.0,0.00017886]
["bitfinex-derivatives","BTCF0:USTF0",1744771768177,0.185863,83855.0,83854.0,0.00017886]
["bitfinex-derivatives","BTCF0:USTF0",1744771768976,0.0596414,83841.0,83838.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744771769175,0.0596404,83843.0,83834.0,0.0596463]
["bitfinex-derivatives","BTCF0:USTF0",1744771769176,0.1789364,83837.0,83836.0,0.0596444]
["bitfinex-derivatives","BTCF0:USTF0",1744771769473,0.059645,83837.0,83832.0,0.2118421]
["bitfinex-derivatives","BTCF0:USTF0",1744771769672,0.1192943,83833.0,83832.0,0.1789421]
["bitfinex-derivatives","BTCF0:USTF0",1744771769868,0.1192943,83833.0,83832.0,0.0596477]
["bitfinex-derivatives","BTCF0:USTF0",1744771770070,0.1825943,83833.0,83832.0,0.0596477]
["bitfinex-derivatives","BTCF0:USTF0",1744771770471,0.1825943,83833.0,83832.0,0.0597277]
["bitfinex-derivatives","BTCF0:USTF0",1744771770772,0.1825943,83833.0,83832.0,0.0667277]
["bitfinex-derivatives","BTCF0:USTF0",1744771770974,0.1825943,83833.0,83832.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1744771771177,0.1825943,83833.0,83832.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744771771375,0.1825943,83833.0,83832.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1744771771672,0.1825943,83833.0,83832.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744771772266,0.1825943,83833.0,83832.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744771772471,0.1825943,83833.0,83832.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744771772870,0.1825943,83833.0,83832.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744771773069,0.1825943,83833.0,83832.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744771773263,0.1835943,83833.0,83832.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744771773866,0.1825943,83833.0,83832.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744771774067,0.1835943,83833.0,83832.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744771775977,0.1835943,83833.0,83832.0,0.1203757]
["bitfinex-derivatives","BTCF0:USTF0",1744771776167,0.1835943,83833.0,83832.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744771779181,0.1835943,83833.0,83832.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744771779481,0.1835943,83833.0,83832.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744771780081,0.1825943,83833.0,83832.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744771780282,0.1835943,83833.0,83832.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744771781885,0.5443943,83833.0,83832.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744771783186,0.5433943,83833.0,83832.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744771783488,0.5443943,83833.0,83832.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744771783693,0.1835943,83833.0,83832.0,0.1530757]
["bitfinex-derivatives","BTCF0:USTF0",1744771783888,0.5443943,83833.0,83832.0,0.1530757]
["bitfinex-derivatives","BTCF0:USTF0",1744771784587,0.5443943,83833.0,83832.0,0.1847757]
["bitfinex-derivatives","BTCF0:USTF0",1744771785785,0.5443943,83833.0,83832.0,0.1857757]
["bitfinex-derivatives","BTCF0:USTF0",1744771786086,0.5433943,83833.0,83832.0,0.1857757]
["bitfinex-derivatives","BTCF0:USTF0",1744771786289,0.1825943,83833.0,83832.0,0.1857757]
["bitfinex-derivatives","BTCF0:USTF0",1744771786479,0.1497943,83833.0,83832.0,0.1857757]
["bitfinex-derivatives","BTCF0:USTF0",1744771793588,0.1799943,83833.0,83832.0,0.1857757]
["bitfinex-derivatives","BTCF0:USTF0",1744771795293,0.1497943,83833.0,83832.0,0.1857757]
["bitfinex-derivatives","BTCF0:USTF0",1744771799990,0.1192943,83833.0,83832.0,0.1857757]
["bitfinex-derivatives","BTCF0:USTF0",1744771800590,0.1522943,83833.0,83832.0,0.1857757]
["bitfinex-derivatives","BTCF0:USTF0",1744771801597,0.033,83833.0,83832.0,0.1857757]
["bitfinex-derivatives","BTCF0:USTF0",1744771801798,0.3608,83836.0,83835.0,0.1192914]
["bitfinex-derivatives","BTCF0:USTF0",1744771802101,0.48009,83836.0,83835.0,0.1192914]
["bitfinex-derivatives","BTCF0:USTF0",1744771802301,0.48009,83836.0,83835.0,0.2131914]
["bitfinex-derivatives","BTCF0:USTF0",1744771802702,0.11929,83836.0,83835.0,0.2131914]
["bitfinex-derivatives","BTCF0:USTF0",1744771802894,0.12029,83836.0,83835.0,0.2141914]
["bitfinex-derivatives","BTCF0:USTF0",1744771804894,0.001,83836.0,83835.0,0.2141914]
["bitfinex-derivatives","BTCF0:USTF0",1744771805207,0.00017886,83841.0,83840.0,0.1192843]
["bitfinex-derivatives","BTCF0:USTF0",1744771805399,0.11946176,83841.0,83840.0,0.1192843]
["bitfinex-derivatives","BTCF0:USTF0",1744771805594,0.11946176,83841.0,83840.0,0.1826843]
["bitfinex-derivatives","BTCF0:USTF0",1744771806298,0.15006176,83841.0,83840.0,0.1826843]
["bitfinex-derivatives","BTCF0:USTF0",1744771807701,0.15106176,83841.0,83840.0,0.1826843]
["bitfinex-derivatives","BTCF0:USTF0",1744771808700,0.18346176,83841.0,83840.0,0.1826843]
["bitfinex-derivatives","BTCF0:USTF0",1744771809503,0.18346176,83841.0,83840.0,0.1516843]
["bitfinex-derivatives","BTCF0:USTF0",1744771811406,0.18346176,83841.0,83840.0,0.1832843]
["bitfinex-derivatives","BTCF0:USTF0",1744771816508,0.15106176,83841.0,83840.0,0.1832843]
["bitfinex-derivatives","BTCF0:USTF0",1744771818803,0.00117886,83841.0,83840.0,0.1832843]
["bitfinex-derivatives","BTCF0:USTF0",1744771819216,0.2562454,83860.0,83859.0,0.1192573]
["bitfinex-derivatives","BTCF0:USTF0",1744771819409,0.1369881,83860.0,83859.0,0.1192573]
["bitfinex-derivatives","BTCF0:USTF0",1744771819807,0.1678681,83860.0,83859.0,0.1810573]
["bitfinex-derivatives","BTCF0:USTF0",1744771820402,0.1688681,83860.0,83859.0,0.1810573]
["bitfinex-derivatives","BTCF0:USTF0",1744771822222,0.1997681,83860.0,83859.0,0.1810573]
["bitfinex-derivatives","BTCF0:USTF0",1744771824616,0.5605681,83860.0,83859.0,0.1810573]
["bitfinex-derivatives","BTCF0:USTF0",1744771825119,0.5604881,83860.0,83859.0,0.1810573]
["bitfinex-derivatives","BTCF0:USTF0",1744771825421,0.5606761,83860.0,83859.0,0.1810573]
["bitfinex-derivatives","BTCF0:USTF0",1744771825617,0.5606761,83860.0,83859.0,0.1508573]
["bitfinex-derivatives","BTCF0:USTF0",1744771827113,0.1998761,83860.0,83859.0,0.1508573]
["bitfinex-derivatives","BTCF0:USTF0",1744771827420,0.5606761,83860.0,83859.0,0.1508573]
["bitfinex-derivatives","BTCF0:USTF0",1744771830922,0.1998761,83860.0,83859.0,0.1508573]
["bitfinex-derivatives","BTCF0:USTF0",1744771831218,0.5606761,83860.0,83859.0,0.1192573]
["bitfinex-derivatives","BTCF0:USTF0",1744771834127,0.5606761,83860.0,83859.0,0.1524573]
["bitfinex-derivatives","BTCF0:USTF0",1744771834325,0.5606761,83860.0,83859.0,0.1192573]
["bitfinex-derivatives","BTCF0:USTF0",1744771834926,0.5606761,83860.0,83859.0,0.1524573]
["bitfinex-derivatives","BTCF0:USTF0",1744771835129,0.5606761,83860.0,83859.0,0.1835573]
["bitfinex-derivatives","BTCF0:USTF0",1744771835728,0.1998761,83860.0,83859.0,0.1835573]
["bitfinex-derivatives","BTCF0:USTF0",1744771835925,0.5606761,83860.0,83859.0,0.1835573]
["bitfinex-derivatives","BTCF0:USTF0",1744771836826,0.5297761,83860.0,83859.0,0.1835573]
["bitfinex-derivatives","BTCF0:USTF0",1744771838214,0.001188,83860.0,83859.0,0.1835573]
["bitfinex-derivatives","BTCF0:USTF0",1744771838619,0.001268,83860.0,83859.0,0.1835573]
["bitfinex-derivatives","BTCF0:USTF0",1744771841826,0.1205239,83860.0,83859.0,0.1835573]
["bitfinex-derivatives","BTCF0:USTF0",1744771842324,0.1525239,83860.0,83859.0,0.1835573]
["bitfinex-derivatives","BTCF0:USTF0",1744771845516,0.1525239,83860.0,83859.0,0.1524573]
["bitfinex-derivatives","BTCF0:USTF0",1744771845721,0.2181239,83860.0,83859.0,0.1524573]
["bitfinex-derivatives","BTCF0:USTF0",1744771846117,0.2181239,83860.0,83859.0,0.1841573]
["bitfinex-derivatives","BTCF0:USTF0",1744771853831,0.1525239,83860.0,83859.0,0.1841573]
["bitfinex-derivatives","BTCF0:USTF0",1744771854231,0.1846239,83860.0,83859.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1744771854534,0.1192644,83854.0,83853.0,0.4800648]
["bitfinex-derivatives","BTCF0:USTF0",1744771855734,0.1192644,83854.0,83853.0,0.599323]
["bitfinex-derivatives","BTCF0:USTF0",1744771856033,0.1512644,83854.0,83853.0,0.629423]
["bitfinex-derivatives","BTCF0:USTF0",1744771856430,0.032,83854.0,83853.0,0.629423]
["bitfinex-derivatives","BTCF0:USTF0",1744771856630,0.1512644,83854.0,83853.0,0.629423]
["bitfinex-derivatives","BTCF0:USTF0",1744771858541,0.1791541,83860.0,83859.0,0.1192573]
["bitfinex-derivatives","BTCF0:USTF0",1744771858838,0.1791541,83860.0,83859.0,0.1830573]
["bitfinex-derivatives","BTCF0:USTF0",1744771860236,0.05963,83858.0,83855.0,0.0596314]
["bitfinex-derivatives","BTCF0:USTF0",1744771860437,0.1192615,83856.0,83855.0,0.0596314]
["bitfinex-derivatives","BTCF0:USTF0",1744771860739,0.1192615,83856.0,83855.0,0.0920314]
["bitfinex-derivatives","BTCF0:USTF0",1744771860932,0.1835615,83856.0,83855.0,0.0920314]
["bitfinex-derivatives","BTCF0:USTF0",1744771861832,0.1930283,83856.0,83855.0,0.1250314]
["bitfinex-derivatives","BTCF0:USTF0",1744771862033,0.1930283,83856.0,83855.0,0.11608094]
["bitfinex-derivatives","BTCF0:USTF0",1744771862441,0.1930283,83856.0,83855.0,0.1846615]
["bitfinex-derivatives","BTCF0:USTF0",1744771866545,0.1610283,83856.0,83855.0,0.1846615]
["bitfinex-derivatives","BTCF0:USTF0",1744771867043,0.0094668,83856.0,83855.0,0.5454615]
["bitfinex-derivatives","BTCF0:USTF0",1744771867439,0.0095468,83856.0,83855.0,0.5454615]
["bitfinex-derivatives","BTCF0:USTF0",1744771867740,0.0094668,83856.0,83855.0,0.5454615]
["bitfinex-derivatives","BTCF0:USTF0",1744771867940,0.0095468,83856.0,83855.0,0.5454615]
["bitfinex-derivatives","BTCF0:USTF0",1744771869239,0.0095468,83856.0,83855.0,0.5574249]
["bitfinex-derivatives","BTCF0:USTF0",1744771875646,0.1288083,83856.0,83855.0,0.5454615]
["bitfinex-derivatives","BTCF0:USTF0",1744771876251,0.0095468,83856.0,83855.0,0.5454615]
["bitfinex-derivatives","BTCF0:USTF0",1744771881650,0.0095468,83856.0,83855.0,0.1846615]
["bitfinex-derivatives","BTCF0:USTF0",1744771882239,0.0095468,83856.0,83855.0,0.1946615]
["bitfinex-derivatives","BTCF0:USTF0",1744771884544,0.0403468,83856.0,83855.0,0.1946615]
["bitfinex-derivatives","BTCF0:USTF0",1744771885553,0.0403468,83856.0,83855.0,0.1846615]
["bitfinex-derivatives","BTCF0:USTF0",1744771887155,0.1596083,83856.0,83855.0,0.1846615]
["bitfinex-derivatives","BTCF0:USTF0",1744771888556,0.0403468,83856.0,83855.0,0.1846615]
["bitfinex-derivatives","BTCF0:USTF0",1744771890148,0.1596083,83856.0,83855.0,0.1846615]
["bitfinex-derivatives","BTCF0:USTF0",1744771896264,0.0403468,83856.0,83855.0,0.1846615]
["bitfinex-derivatives","BTCF0:USTF0",1744771896865,0.1596083,83856.0,83855.0,0.1846615]
["bitfinex-derivatives","BTCF0:USTF0",1744771899061,0.0403468,83856.0,83855.0,0.1846615]
["bitfinex-derivatives","BTCF0:USTF0",1744771901368,0.1596083,83856.0,83855.0,0.1846615]
["bitfinex-derivatives","BTCF0:USTF0",1744771901558,0.1902083,83856.0,83855.0,0.1192615]
["bitfinex-derivatives","BTCF0:USTF0",1744771906178,0.1902083,83856.0,83855.0,0.1510615]
["bitfinex-derivatives","BTCF0:USTF0",1744771907475,0.1902083,83856.0,83855.0,0.1192615]
["bitfinex-derivatives","BTCF0:USTF0",1744771912774,0.1901283,83856.0,83855.0,0.1192615]
["bitfinex-derivatives","BTCF0:USTF0",1744771913769,0.1901283,83856.0,83855.0,0.1504615]
["bitfinex-derivatives","BTCF0:USTF0",1744771913971,0.1901283,83856.0,83855.0,0.1192615]
["bitfinex-derivatives","BTCF0:USTF0",1744771914979,0.1901283,83856.0,83855.0,0.1504615]
["bitfinex-derivatives","BTCF0:USTF0",1744771921889,0.0708668,83856.0,83855.0,0.1504615]
["bitfinex-derivatives","BTCF0:USTF0",1744771922081,0.0708668,83856.0,83855.0,0.1822615]
["bitfinex-derivatives","BTCF0:USTF0",1744771922082,0.1901283,83856.0,83855.0,0.1822615]
["bitfinex-derivatives","BTCF0:USTF0",1744771923386,0.1595283,83856.0,83855.0,0.1822615]
["bitfinex-derivatives","BTCF0:USTF0",1744771923582,0.0402668,83856.0,83855.0,0.1822615]
["bitfinex-derivatives","BTCF0:USTF0",1744771923791,0.0094668,83856.0,83855.0,0.1822615]
["bitfinex-derivatives","BTCF0:USTF0",1744771924285,0.0095468,83856.0,83855.0,0.1822615]
["bitfinex-derivatives","BTCF0:USTF0",1744771924591,0.0423468,83856.0,83855.0,0.1822615]
["bitfinex-derivatives","BTCF0:USTF0",1744771926184,1e-08,83861.0,83857.0,0.0596294]
["bitfinex-derivatives","BTCF0:USTF0",1744771926392,1e-08,83861.0,83860.0,0.4800559]
["bitfinex-derivatives","BTCF0:USTF0",1744771926589,0.1192398,83872.0,83863.0,0.0596251]
["bitfinex-derivatives","BTCF0:USTF0",1744771926788,0.1192402,83871.0,83867.0,0.1192459]
["bitfinex-derivatives","BTCF0:USTF0",1744771927087,0.00010801,83872.0,83867.0,0.1192459]
["bitfinex-derivatives","BTCF0:USTF0",1744771927278,0.00014581,83878.0,83877.0,0.1192317]
["bitfinex-derivatives","BTCF0:USTF0",1744771927483,0.00014581,83878.0,83877.0,0.4800317]
["bitfinex-derivatives","BTCF0:USTF0",1744771927678,0.1510209,83885.0,83884.0,0.1192217]
["bitfinex-derivatives","BTCF0:USTF0",1744771928078,0.0318,83885.0,83884.0,0.1192217]
["bitfinex-derivatives","BTCF0:USTF0",1744771928590,0.0318,83885.0,83884.0,0.1833217]
["bitfinex-derivatives","BTCF0:USTF0",1744771929185,0.0318,83885.0,83884.0,0.5441217]
["bitfinex-derivatives","BTCF0:USTF0",1744771929389,0.09333309,83886.0,83885.0,0.1192203]
["bitfinex-derivatives","BTCF0:USTF0",1744771929584,0.09333309,83886.0,83885.0,0.2152203]
["bitfinex-derivatives","BTCF0:USTF0",1744771929788,0.09333309,83886.0,83885.0,0.22722264]
["bitfinex-derivatives","BTCF0:USTF0",1744771929986,0.09333309,83886.0,83885.0,0.2152203]
["bitfinex-derivatives","BTCF0:USTF0",1744771930491,0.09341309,83886.0,83885.0,0.2152203]
["bitfinex-derivatives","BTCF0:USTF0",1744771930691,0.09333309,83886.0,83885.0,0.2152203]
["bitfinex-derivatives","BTCF0:USTF0",1744771930897,8e-05,83886.0,83885.0,0.2152203]
["bitfinex-derivatives","BTCF0:USTF0",1744771931201,0.07443924,83896.0,83895.0,0.1192061]
["bitfinex-derivatives","BTCF0:USTF0",1744771932092,0.07443924,83896.0,83895.0,0.2127061]
["bitfinex-derivatives","BTCF0:USTF0",1744771932399,0.07451924,83896.0,83895.0,0.2127061]
["bitfinex-derivatives","BTCF0:USTF0",1744771932700,0.07443924,83896.0,83895.0,0.2127061]
["bitfinex-derivatives","BTCF0:USTF0",1744771932999,0.07451924,83896.0,83895.0,0.5735061]
["bitfinex-derivatives","BTCF0:USTF0",1744771933188,0.07443924,83896.0,83895.0,0.5735061]
["bitfinex-derivatives","BTCF0:USTF0",1744771933391,0.07451924,83896.0,83895.0,0.5735061]
["bitfinex-derivatives","BTCF0:USTF0",1744771934597,0.00017886,83904.0,83903.0,0.1191947]
["bitfinex-derivatives","BTCF0:USTF0",1744771934794,0.0645883,83916.0,83915.0,0.1191777]
["bitfinex-derivatives","BTCF0:USTF0",1744771934795,0.005,83916.0,83915.0,0.1191777]
["bitfinex-derivatives","BTCF0:USTF0",1744771935300,0.00508,83916.0,83915.0,0.1191777]
["bitfinex-derivatives","BTCF0:USTF0",1744771935496,0.00508,83916.0,83915.0,0.1825777]
["bitfinex-derivatives","BTCF0:USTF0",1744771936593,0.00011816,83924.0,83923.0,0.1191663]
["bitfinex-derivatives","BTCF0:USTF0",1744771936795,0.00011816,83924.0,83923.0,0.1391663]
["bitfinex-derivatives","BTCF0:USTF0",1744771937094,0.1191484,83936.0,83935.0,0.1191493]
["bitfinex-derivatives","BTCF0:USTF0",1744771937786,0.0327,83937.0,83936.0,0.1191479]
["bitfinex-derivatives","BTCF0:USTF0",1744771938393,0.03278,83937.0,83936.0,0.1191479]
["bitfinex-derivatives","BTCF0:USTF0",1744771938592,8e-05,83937.0,83936.0,0.1191479]
["bitfinex-derivatives","BTCF0:USTF0",1744771938807,0.091768,83945.0,83936.0,0.1191479]
["bitfinex-derivatives","BTCF0:USTF0",1744771938808,0.1191445,83939.0,83938.0,0.1191436]
["bitfinex-derivatives","BTCF0:USTF0",1744771939001,0.0327,83940.0,83939.0,0.1191436]
["bitfinex-derivatives","BTCF0:USTF0",1744771939295,0.00010801,83946.0,83941.0,0.1191408]
["bitfinex-derivatives","BTCF0:USTF0",1744771939694,0.0595654,83948.0,83941.0,0.1191408]
["bitfinex-derivatives","BTCF0:USTF0",1744771939996,0.00508,83942.0,83941.0,0.1191408]
["bitfinex-derivatives","BTCF0:USTF0",1744771941601,0.0595578,83959.0,83956.0,0.1786758]
["bitfinex-derivatives","BTCF0:USTF0",1744771941801,0.0318,83957.0,83956.0,0.1786758]
["bitfinex-derivatives","BTCF0:USTF0",1744771942703,0.1509185,83957.0,83956.0,0.1786758]
["bitfinex-derivatives","BTCF0:USTF0",1744771942999,0.0318,83957.0,83956.0,0.1786758]
["bitfinex-derivatives","BTCF0:USTF0",1744771944704,0.00010801,83958.0,83957.0,0.1191181]
["bitfinex-derivatives","BTCF0:USTF0",1744771945697,0.0322,83960.0,83959.0,0.1191152]
["bitfinex-derivatives","BTCF0:USTF0",1744771945903,0.0623,83960.0,83959.0,0.1191152]
["bitfinex-derivatives","BTCF0:USTF0",1744771946201,0.0301,83960.0,83959.0,0.1191152]
["bitfinex-derivatives","BTCF0:USTF0",1744771947291,0.03,83966.0,83965.0,0.1191067]
["bitfinex-derivatives","BTCF0:USTF0",1744771947292,0.1191062,83966.0,83965.0,0.1191067]
["bitfinex-derivatives","BTCF0:USTF0",1744771947698,0.1191062,83966.0,83960.0,0.0595569]
["bitfinex-derivatives","BTCF0:USTF0",1744771947989,0.1242025,83968.0,83967.0,0.1191039]
["bitfinex-derivatives","BTCF0:USTF0",1744771948399,0.1242825,83968.0,83967.0,0.1191039]
["bitfinex-derivatives","BTCF0:USTF0",1744771948689,0.1544825,83968.0,83967.0,0.1191039]
["bitfinex-derivatives","BTCF0:USTF0",1744771950591,0.0353,83968.0,83967.0,0.1191039]
["bitfinex-derivatives","BTCF0:USTF0",1744771950792,0.1544025,83968.0,83967.0,0.1191039]
["bitfinex-derivatives","BTCF0:USTF0",1744771950990,0.1544825,83968.0,83967.0,0.1191039]
["bitfinex-derivatives","BTCF0:USTF0",1744771951600,0.1869825,83968.0,83967.0,0.1191039]
["bitfinex-derivatives","BTCF0:USTF0",1744771953205,0.06788,83968.0,83967.0,0.1191039]
["bitfinex-derivatives","BTCF0:USTF0",1744771954509,0.00010801,83973.0,83972.0,0.1190968]
["bitfinex-derivatives","BTCF0:USTF0",1744771955206,0.0302,83976.0,83975.0,0.1190925]
["bitfinex-derivatives","BTCF0:USTF0",1744771955805,0.061,83976.0,83975.0,0.1190925]
["bitfinex-derivatives","BTCF0:USTF0",1744771956013,0.061,83976.0,83975.0,0.1519925]
["bitfinex-derivatives","BTCF0:USTF0",1744771956515,0.1801711,83976.0,83975.0,0.1519925]
["bitfinex-derivatives","BTCF0:USTF0",1744771960103,0.1801711,83976.0,83975.0,0.1819925]
["bitfinex-derivatives","BTCF0:USTF0",1744771962003,0.06108,83976.0,83975.0,0.1819925]
["bitfinex-derivatives","BTCF0:USTF0",1744771962203,0.1801711,83976.0,83975.0,0.1819925]
["bitfinex-derivatives","BTCF0:USTF0",1744771962710,0.1801711,83976.0,83975.0,0.1190925]
["bitfinex-derivatives","BTCF0:USTF0",1744771966106,0.1191237,83953.0,83950.0,0.0595638]
["bitfinex-derivatives","BTCF0:USTF0",1744771966310,0.1191237,83953.0,83945.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744771966500,0.1191237,83953.0,83952.0,0.1191252]
["bitfinex-derivatives","BTCF0:USTF0",1744771966808,0.1837237,83953.0,83952.0,0.1191252]
["bitfinex-derivatives","BTCF0:USTF0",1744771967211,0.0595651,83949.0,83945.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744771967412,0.1191337,83946.0,83945.0,0.1786998]
["bitfinex-derivatives","BTCF0:USTF0",1744771967604,0.4799337,83946.0,83945.0,0.1786998]
["bitfinex-derivatives","BTCF0:USTF0",1744771967910,0.5431337,83946.0,83945.0,0.1786998]
["bitfinex-derivatives","BTCF0:USTF0",1744771969712,0.1191351,83945.0,83944.0,0.11931514]
["bitfinex-derivatives","BTCF0:USTF0",1744771970119,0.1805351,83945.0,83944.0,0.11931514]
["bitfinex-derivatives","BTCF0:USTF0",1744771970606,0.1805351,83945.0,83944.0,0.00017864]
["bitfinex-derivatives","BTCF0:USTF0",1744771971111,0.1805351,83945.0,83944.0,0.00417864]
["bitfinex-derivatives","BTCF0:USTF0",1744771971512,0.1815351,83945.0,83944.0,0.00417864]
["bitfinex-derivatives","BTCF0:USTF0",1744771972507,0.1815351,83945.0,83944.0,0.00017864]
["bitfinex-derivatives","BTCF0:USTF0",1744771972708,0.1191422,83940.0,83939.0,0.00512274]
["bitfinex-derivatives","BTCF0:USTF0",1744771972916,0.4799422,83940.0,83939.0,0.00512274]
["bitfinex-derivatives","BTCF0:USTF0",1744771973507,0.5443422,83940.0,83939.0,0.00512274]
["bitfinex-derivatives","BTCF0:USTF0",1744771973921,0.5443422,83940.0,83939.0,0.00712274]
["bitfinex-derivatives","BTCF0:USTF0",1744771974721,0.5453422,83940.0,83939.0,0.00712274]
["bitfinex-derivatives","BTCF0:USTF0",1744771975323,0.9061422,83940.0,83939.0,0.00712274]
["bitfinex-derivatives","BTCF0:USTF0",1744771975516,0.9369422,83940.0,83939.0,0.00712274]
["bitfinex-derivatives","BTCF0:USTF0",1744771975714,0.2153422,83940.0,83939.0,0.00712274]
["bitfinex-derivatives","BTCF0:USTF0",1744771975915,0.9369422,83940.0,83939.0,0.00512274]
["bitfinex-derivatives","BTCF0:USTF0",1744771976621,0.9369422,83940.0,83939.0,0.00612274]
["bitfinex-derivatives","BTCF0:USTF0",1744771977621,0.0595739,83937.0,83931.0,0.00017864]
["bitfinex-derivatives","BTCF0:USTF0",1744771977830,0.1191734,83918.0,83917.0,0.2120593]
["bitfinex-derivatives","BTCF0:USTF0",1744771978123,0.1191734,83918.0,83917.0,0.2716458]
["bitfinex-derivatives","BTCF0:USTF0",1744771978522,0.1191734,83918.0,83917.0,0.3022458]
["bitfinex-derivatives","BTCF0:USTF0",1744771978725,0.1500734,83918.0,83917.0,0.3022458]
["bitfinex-derivatives","BTCF0:USTF0",1744771978917,0.1500734,83918.0,83917.0,0.1234865]
["bitfinex-derivatives","BTCF0:USTF0",1744771979112,0.1500734,83918.0,83917.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1744771979411,0.1191748,83917.0,83916.0,0.00899756]
["bitfinex-derivatives","BTCF0:USTF0",1744771979611,0.1191791,83914.0,83905.0,0.1815904]
["bitfinex-derivatives","BTCF0:USTF0",1744771980011,0.1969791,83914.0,83905.0,0.1815904]
["bitfinex-derivatives","BTCF0:USTF0",1744771980210,0.1969791,83914.0,83897.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744771980211,0.059597,83904.0,83897.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744771980417,0.178819,83892.0,83891.0,0.1192113]
["bitfinex-derivatives","BTCF0:USTF0",1744771980818,0.0912058,83892.0,83891.0,0.1192113]
["bitfinex-derivatives","BTCF0:USTF0",1744771981626,0.0912058,83892.0,83891.0,0.1222113]
["bitfinex-derivatives","BTCF0:USTF0",1744771982520,0.0912058,83892.0,83891.0,0.13126047]
["bitfinex-derivatives","BTCF0:USTF0",1744771982826,0.3608,83898.0,83897.0,0.1192033]
["bitfinex-derivatives","BTCF0:USTF0",1744771983019,0.0595982,83902.0,83899.0,0.1192004]
["bitfinex-derivatives","BTCF0:USTF0",1744771983324,0.11937775,83900.0,83899.0,0.1192004]
["bitfinex-derivatives","BTCF0:USTF0",1744771983925,0.11937775,83900.0,83899.0,0.1518004]
["bitfinex-derivatives","BTCF0:USTF0",1744771984527,0.11937775,83900.0,83899.0,0.1568004]
["bitfinex-derivatives","BTCF0:USTF0",1744771984728,0.11937775,83900.0,83899.0,0.1588004]
["bitfinex-derivatives","BTCF0:USTF0",1744771986118,0.15047775,83900.0,83899.0,0.1907004]
["bitfinex-derivatives","BTCF0:USTF0",1744771988818,0.11937775,83900.0,83899.0,0.1907004]
["bitfinex-derivatives","BTCF0:USTF0",1744771989018,0.11937775,83900.0,83899.0,0.2238004]
["bitfinex-derivatives","BTCF0:USTF0",1744771991415,0.00017875,83900.0,83899.0,0.2238004]
["bitfinex-derivatives","BTCF0:USTF0",1744771992021,0.00025875,83900.0,83899.0,0.2238004]
["bitfinex-derivatives","BTCF0:USTF0",1744771994419,0.00025875,83900.0,83899.0,0.23547162]
["bitfinex-derivatives","BTCF0:USTF0",1744771996127,0.00025875,83900.0,83899.0,0.24547162]
["bitfinex-derivatives","BTCF0:USTF0",1744771996327,0.00025875,83900.0,83899.0,0.23547162]
["bitfinex-derivatives","BTCF0:USTF0",1744771999432,0.00025875,83900.0,83899.0,0.2238004]
["bitfinex-derivatives","BTCF0:USTF0",1744772007434,0.00025875,83900.0,83899.0,0.1907004]
["bitfinex-derivatives","BTCF0:USTF0",1744772009839,0.00025875,83900.0,83899.0,0.1588004]
["bitfinex-derivatives","BTCF0:USTF0",1744772010838,0.00025875,83900.0,83899.0,0.1903004]
["bitfinex-derivatives","BTCF0:USTF0",1744772019640,0.00017875,83900.0,83899.0,0.1903004]
["bitfinex-derivatives","BTCF0:USTF0",1744772020350,0.00025875,83900.0,83899.0,0.1903004]
["bitfinex-derivatives","BTCF0:USTF0",1744772020752,0.00025875,83900.0,83899.0,0.2003004]
["bitfinex-derivatives","BTCF0:USTF0",1744772022548,0.00025875,83900.0,83899.0,0.1362004]
["bitfinex-derivatives","BTCF0:USTF0",1744772022750,0.11945775,83900.0,83899.0,0.1262004]
["bitfinex-derivatives","BTCF0:USTF0",1744772023151,0.06255875,83900.0,83899.0,0.1262004]
["bitfinex-derivatives","BTCF0:USTF0",1744772024143,0.18175775,83900.0,83899.0,0.1262004]
["bitfinex-derivatives","BTCF0:USTF0",1744772024552,0.06255875,83900.0,83899.0,0.1262004]
["bitfinex-derivatives","BTCF0:USTF0",1744772025553,0.03085875,83900.0,83899.0,0.1262004]
["bitfinex-derivatives","BTCF0:USTF0",1744772025751,0.03077875,83900.0,83899.0,0.1565004]
["bitfinex-derivatives","BTCF0:USTF0",1744772026052,0.03085875,83900.0,83899.0,0.1898004]
["bitfinex-derivatives","BTCF0:USTF0",1744772033255,0.00025875,83900.0,83899.0,0.1898004]
["bitfinex-derivatives","BTCF0:USTF0",1744772033755,0.00017875,83900.0,83899.0,0.1898004]
["bitfinex-derivatives","BTCF0:USTF0",1744772033958,0.00025875,83900.0,83899.0,0.1898004]
["bitfinex-derivatives","BTCF0:USTF0",1744772037154,0.00025875,83900.0,83899.0,0.1262004]
["bitfinex-derivatives","BTCF0:USTF0",1744772037357,0.06365875,83900.0,83899.0,0.1262004]
["bitfinex-derivatives","BTCF0:USTF0",1744772037552,0.06365875,83900.0,83899.0,0.1577004]
["bitfinex-derivatives","BTCF0:USTF0",1744772044167,0.06365875,83900.0,83899.0,0.1877004]
["bitfinex-derivatives","BTCF0:USTF0",1744772048366,0.03095875,83900.0,83899.0,0.1877004]
["bitfinex-derivatives","BTCF0:USTF0",1744772050270,0.00025875,83900.0,83899.0,0.3577004]
["bitfinex-derivatives","BTCF0:USTF0",1744772050469,0.00010801,83907.0,83906.0,0.1191905]
["bitfinex-derivatives","BTCF0:USTF0",1744772050671,0.3608,83910.0,83909.0,0.1191862]
["bitfinex-derivatives","BTCF0:USTF0",1744772051164,0.3608,83910.0,83909.0,0.1501862]
["bitfinex-derivatives","BTCF0:USTF0",1744772051372,8e-05,83910.0,83909.0,0.1501862]
["bitfinex-derivatives","BTCF0:USTF0",1744772051564,0.0302,83915.0,83914.0,0.1191791]
["bitfinex-derivatives","BTCF0:USTF0",1744772051766,0.0302,83915.0,83914.0,0.1508791]
["bitfinex-derivatives","BTCF0:USTF0",1744772052362,0.00014581,83921.0,83920.0,0.1191706]
["bitfinex-derivatives","BTCF0:USTF0",1744772052563,0.0323,83925.0,83924.0,0.1191649]
["bitfinex-derivatives","BTCF0:USTF0",1744772052767,0.0323,83925.0,83924.0,0.1501649]
["bitfinex-derivatives","BTCF0:USTF0",1744772054171,0.0323,83925.0,83924.0,0.1541649]
["bitfinex-derivatives","BTCF0:USTF0",1744772054360,0.0323,83925.0,83924.0,0.16625412]
["bitfinex-derivatives","BTCF0:USTF0",1744772054766,0.00010801,83931.0,83930.0,0.1191564]
["bitfinex-derivatives","BTCF0:USTF0",1744772054962,0.03240801,83931.0,83930.0,0.1191564]
["bitfinex-derivatives","BTCF0:USTF0",1744772055165,0.0323,83931.0,83930.0,0.1507564]
["bitfinex-derivatives","BTCF0:USTF0",1744772055370,0.03238,83931.0,83930.0,0.1507564]
["bitfinex-derivatives","BTCF0:USTF0",1744772055866,0.03238,83931.0,83930.0,0.1527564]
["bitfinex-derivatives","BTCF0:USTF0",1744772059164,0.0323,83931.0,83930.0,0.1527564]
["bitfinex-derivatives","BTCF0:USTF0",1744772059368,0.03238,83931.0,83930.0,0.1527564]
["bitfinex-derivatives","BTCF0:USTF0",1744772059573,0.03238,83931.0,83930.0,0.1211564]
["bitfinex-derivatives","BTCF0:USTF0",1744772059772,0.151535,83931.0,83930.0,0.1211564]
["bitfinex-derivatives","BTCF0:USTF0",1744772060168,0.182735,83931.0,83930.0,0.1211564]
["bitfinex-derivatives","BTCF0:USTF0",1744772060482,0.06358,83931.0,83930.0,0.1211564]
["bitfinex-derivatives","BTCF0:USTF0",1744772067281,0.03238,83931.0,83930.0,0.1211564]
["bitfinex-derivatives","BTCF0:USTF0",1744772067473,0.03238,83931.0,83930.0,0.1870564]
["bitfinex-derivatives","BTCF0:USTF0",1744772069277,0.0323,83931.0,83930.0,0.1870564]
["bitfinex-derivatives","BTCF0:USTF0",1744772069472,0.03238,83931.0,83930.0,0.1870564]
["bitfinex-derivatives","BTCF0:USTF0",1744772070082,0.03238,83931.0,83930.0,0.2200564]
["bitfinex-derivatives","BTCF0:USTF0",1744772071674,0.03238,83931.0,83930.0,0.1869564]
["bitfinex-derivatives","BTCF0:USTF0",1744772078990,0.151535,83931.0,83930.0,0.1211564]
["bitfinex-derivatives","BTCF0:USTF0",1744772079289,0.1191748,83917.0,83916.0,0.11935455]
["bitfinex-derivatives","BTCF0:USTF0",1744772079475,0.1191748,83917.0,83916.0,0.17894215]
["bitfinex-derivatives","BTCF0:USTF0",1744772079784,0.2137748,83917.0,83916.0,0.17894215]
["bitfinex-derivatives","BTCF0:USTF0",1744772079987,0.2137748,83917.0,83916.0,0.21194215]
["bitfinex-derivatives","BTCF0:USTF0",1744772081486,0.2137748,83917.0,83916.0,0.21494215]
["bitfinex-derivatives","BTCF0:USTF0",1744772081786,0.5745748,83917.0,83916.0,0.06276635]
["bitfinex-derivatives","BTCF0:USTF0",1744772081977,0.5745748,83917.0,83916.0,0.06376635]
["bitfinex-derivatives","BTCF0:USTF0",1744772082177,0.5745748,83917.0,83916.0,0.06476635]
["bitfinex-derivatives","BTCF0:USTF0",1744772082990,0.5745748,83917.0,83916.0,0.06276635]
["bitfinex-derivatives","BTCF0:USTF0",1744772083288,0.4239,83917.0,83916.0,0.06276635]
["bitfinex-derivatives","BTCF0:USTF0",1744772083480,0.392,83917.0,83916.0,0.15726635]
["bitfinex-derivatives","BTCF0:USTF0",1744772083789,0.39208,83917.0,83916.0,0.15626635]
["bitfinex-derivatives","BTCF0:USTF0",1744772084186,0.42368,83917.0,83916.0,0.15626635]
["bitfinex-derivatives","BTCF0:USTF0",1744772084386,0.5428548,83917.0,83916.0,0.12356635]
["bitfinex-derivatives","BTCF0:USTF0",1744772084691,0.5428548,83917.0,83916.0,0.00217875]
["bitfinex-derivatives","BTCF0:USTF0",1744772084879,0.0595931,83909.0,83907.0,0.1787819]
["bitfinex-derivatives","BTCF0:USTF0",1744772085083,0.0943,83908.0,83907.0,0.1787819]
["bitfinex-derivatives","BTCF0:USTF0",1744772085387,0.2134876,83908.0,83907.0,0.1787819]
["bitfinex-derivatives","BTCF0:USTF0",1744772086690,0.2134876,83908.0,83907.0,0.0595943]
["bitfinex-derivatives","BTCF0:USTF0",1744772086881,0.2134876,83908.0,83904.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1744772086882,0.1787871,83906.0,83905.0,0.119191]
["bitfinex-derivatives","BTCF0:USTF0",1744772087282,0.0595952,83906.0,83905.0,0.150091]
["bitfinex-derivatives","BTCF0:USTF0",1744772087483,0.0595952,83906.0,83905.0,0.181291]
["bitfinex-derivatives","BTCF0:USTF0",1744772088183,0.1228952,83906.0,83905.0,0.181291]
["bitfinex-derivatives","BTCF0:USTF0",1744772088791,0.1228952,83906.0,83905.0,0.182291]
["bitfinex-derivatives","BTCF0:USTF0",1744772089188,0.1228952,83906.0,83905.0,0.184291]
["bitfinex-derivatives","BTCF0:USTF0",1744772090388,0.1228952,83906.0,83905.0,0.153091]
["bitfinex-derivatives","BTCF0:USTF0",1744772093089,0.0595967,83904.0,83902.0,0.2383899]
["bitfinex-derivatives","BTCF0:USTF0",1744772093393,0.0626,83903.0,83902.0,0.2383899]
["bitfinex-derivatives","BTCF0:USTF0",1744772094492,0.119199,83900.0,83899.0,0.05977855]
["bitfinex-derivatives","BTCF0:USTF0",1744772094888,0.181799,83900.0,83899.0,0.05977855]
["bitfinex-derivatives","BTCF0:USTF0",1744772095785,0.181799,83900.0,83899.0,0.06377855]
["bitfinex-derivatives","BTCF0:USTF0",1744772096494,0.181799,83900.0,83899.0,0.06577855]
["bitfinex-derivatives","BTCF0:USTF0",1744772097288,0.181799,83900.0,83892.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744772097289,0.1192104,83892.0,83887.0,0.12434251]
["bitfinex-derivatives","BTCF0:USTF0",1744772097488,0.0596073,83889.0,83887.0,0.03802591]
["bitfinex-derivatives","BTCF0:USTF0",1744772097692,0.183016,83888.0,83887.0,0.15724221]
["bitfinex-derivatives","BTCF0:USTF0",1744772098291,0.183016,83888.0,83887.0,0.12434221]
["bitfinex-derivatives","BTCF0:USTF0",1744772098993,0.183016,83888.0,83887.0,0.13234221]
["bitfinex-derivatives","BTCF0:USTF0",1744772099591,0.183016,83888.0,83887.0,0.01312591]
["bitfinex-derivatives","BTCF0:USTF0",1744772099790,0.1192246,83882.0,83881.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744772099987,0.4800246,83882.0,83881.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744772100186,0.5438246,83882.0,83881.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744772100993,0.1192317,83877.0,83876.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744772101192,0.1192317,83877.0,83876.0,0.1493331]
["bitfinex-derivatives","BTCF0:USTF0",1744772101493,0.1820317,83877.0,83876.0,0.1494131]
["bitfinex-derivatives","BTCF0:USTF0",1744772102399,0.1820317,83877.0,83876.0,0.1193131]
["bitfinex-derivatives","BTCF0:USTF0",1744772102586,0.1830317,83877.0,83876.0,0.1252331]
["bitfinex-derivatives","BTCF0:USTF0",1744772102999,0.1830317,83877.0,83876.0,0.1253131]
["bitfinex-derivatives","BTCF0:USTF0",1744772103197,0.1830317,83877.0,83876.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744772103387,0.1830317,83877.0,83876.0,0.1253131]
["bitfinex-derivatives","BTCF0:USTF0",1744772103586,0.1830317,83877.0,83876.0,0.1594131]
["bitfinex-derivatives","BTCF0:USTF0",1744772104893,0.1830317,83877.0,83876.0,0.1915131]
["bitfinex-derivatives","BTCF0:USTF0",1744772106001,0.001,83877.0,83876.0,0.1915131]
["bitfinex-derivatives","BTCF0:USTF0",1744772106191,0.00108,83877.0,83876.0,0.20353544]
["bitfinex-derivatives","BTCF0:USTF0",1744772106497,0.00108,83877.0,83876.0,0.21353544]
["bitfinex-derivatives","BTCF0:USTF0",1744772107296,0.001,83877.0,83876.0,0.21353544]
["bitfinex-derivatives","BTCF0:USTF0",1744772107487,0.00108,83877.0,83876.0,0.21353544]
["bitfinex-derivatives","BTCF0:USTF0",1744772108600,0.001,83877.0,83876.0,0.21353544]
["bitfinex-derivatives","BTCF0:USTF0",1744772108801,0.00108,83877.0,83876.0,0.21353544]
["bitfinex-derivatives","BTCF0:USTF0",1744772108996,0.00010801,83884.0,83880.0,0.0596136]
["bitfinex-derivatives","BTCF0:USTF0",1744772109196,0.00014581,83889.0,83888.0,0.119216]
["bitfinex-derivatives","BTCF0:USTF0",1744772109397,0.00014581,83889.0,83888.0,0.202316]
["bitfinex-derivatives","BTCF0:USTF0",1744772109695,0.00017875,83896.0,83895.0,0.1192061]
["bitfinex-derivatives","BTCF0:USTF0",1744772109895,0.00017875,83896.0,83895.0,0.1847061]
["bitfinex-derivatives","BTCF0:USTF0",1744772110900,0.00017875,83896.0,83895.0,0.1857061]
["bitfinex-derivatives","BTCF0:USTF0",1744772115701,0.0302,83911.0,83910.0,0.1191848]
["bitfinex-derivatives","BTCF0:USTF0",1744772115901,0.0621,83911.0,83910.0,0.1191848]
["bitfinex-derivatives","BTCF0:USTF0",1744772116101,0.00014581,83912.0,83911.0,0.1191834]
["bitfinex-derivatives","BTCF0:USTF0",1744772116494,0.00014581,83912.0,83911.0,0.1832834]
["bitfinex-derivatives","BTCF0:USTF0",1744772116806,0.11932771,83912.0,83911.0,0.1832834]
["bitfinex-derivatives","BTCF0:USTF0",1744772117304,0.18172771,83912.0,83911.0,0.1514834]
["bitfinex-derivatives","BTCF0:USTF0",1744772118699,0.18372771,83912.0,83911.0,0.1514834]
["bitfinex-derivatives","BTCF0:USTF0",1744772119513,0.1787786,83910.0,83909.0,0.119185]
["bitfinex-derivatives","BTCF0:USTF0",1744772120708,0.0595945,83907.0,83906.0,0.1191905]
["bitfinex-derivatives","BTCF0:USTF0",1744772120914,0.539585,83907.0,83906.0,0.1191905]
["bitfinex-derivatives","BTCF0:USTF0",1744772121505,0.571185,83907.0,83906.0,0.1191905]
["bitfinex-derivatives","BTCF0:USTF0",1744772122404,0.572185,83907.0,83906.0,0.1191905]
["bitfinex-derivatives","BTCF0:USTF0",1744772122911,0.571185,83907.0,83906.0,0.1191905]
["bitfinex-derivatives","BTCF0:USTF0",1744772123116,0.572185,83907.0,83906.0,0.1191905]
["bitfinex-derivatives","BTCF0:USTF0",1744772127619,0.119199,83900.0,83899.0,0.178797]
["bitfinex-derivatives","BTCF0:USTF0",1744772127813,0.479999,83900.0,83899.0,0.178797]
["bitfinex-derivatives","BTCF0:USTF0",1744772128016,0.1788106,83896.0,83895.0,0.0596026]
["bitfinex-derivatives","BTCF0:USTF0",1744772128513,0.2429106,83896.0,83895.0,0.0596026]
["bitfinex-derivatives","BTCF0:USTF0",1744772129707,0.2429106,83896.0,83895.0,0.0616026]
["bitfinex-derivatives","BTCF0:USTF0",1744772130415,0.2429106,83896.0,83895.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744772130616,0.2429106,83896.0,83895.0,0.1222061]
["bitfinex-derivatives","BTCF0:USTF0",1744772130816,0.2429106,83896.0,83895.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744772131207,0.2429106,83896.0,83895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744772131613,0.2429106,83896.0,83895.0,0.1202061]
["bitfinex-derivatives","BTCF0:USTF0",1744772133518,0.6037106,83896.0,83895.0,0.1202061]
["bitfinex-derivatives","BTCF0:USTF0",1744772134610,0.4249,83896.0,83895.0,0.1202061]
["bitfinex-derivatives","BTCF0:USTF0",1744772134806,0.4249,83896.0,83895.0,0.2153061]
["bitfinex-derivatives","BTCF0:USTF0",1744772135207,0.5441847,83896.0,83895.0,0.2153061]
["bitfinex-derivatives","BTCF0:USTF0",1744772135406,0.5441847,83896.0,83895.0,0.1825061]
["bitfinex-derivatives","BTCF0:USTF0",1744772136417,0.5441847,83896.0,83895.0,0.2153061]
["bitfinex-derivatives","BTCF0:USTF0",1744772138813,0.42498,83896.0,83895.0,0.2153061]
["bitfinex-derivatives","BTCF0:USTF0",1744772139320,0.39208,83896.0,83895.0,0.2153061]
["bitfinex-derivatives","BTCF0:USTF0",1744772139513,0.5112847,83896.0,83895.0,0.2153061]
["bitfinex-derivatives","BTCF0:USTF0",1744772139709,0.5112047,83896.0,83895.0,0.2153061]
["bitfinex-derivatives","BTCF0:USTF0",1744772140519,0.5112847,83896.0,83895.0,0.2153061]
["bitfinex-derivatives","BTCF0:USTF0",1744772142211,0.5112847,83896.0,83895.0,0.1517061]
["bitfinex-derivatives","BTCF0:USTF0",1744772142617,0.5417847,83896.0,83895.0,0.1517061]
["bitfinex-derivatives","BTCF0:USTF0",1744772143524,0.5417847,83896.0,83895.0,0.1831061]
["bitfinex-derivatives","BTCF0:USTF0",1744772146719,0.1809847,83896.0,83895.0,0.1831061]
["bitfinex-derivatives","BTCF0:USTF0",1744772146918,0.06178,83896.0,83895.0,0.1831061]
["bitfinex-derivatives","BTCF0:USTF0",1744772147118,0.03128,83896.0,83895.0,0.1831061]
["bitfinex-derivatives","BTCF0:USTF0",1744772148408,8e-05,83896.0,83895.0,0.1831061]
["bitfinex-derivatives","BTCF0:USTF0",1744772149222,0.3608,83899.0,83898.0,0.1192018]
["bitfinex-derivatives","BTCF0:USTF0",1744772149422,0.4800004,83899.0,83898.0,0.1192018]
["bitfinex-derivatives","BTCF0:USTF0",1744772149613,0.4800004,83899.0,83898.0,0.1821018]
["bitfinex-derivatives","BTCF0:USTF0",1744772150417,0.1192004,83899.0,83898.0,0.1821018]
["bitfinex-derivatives","BTCF0:USTF0",1744772150623,0.1818004,83899.0,83898.0,0.1821018]
["bitfinex-derivatives","BTCF0:USTF0",1744772151124,0.1818004,83899.0,83898.0,0.1841018]
["bitfinex-derivatives","BTCF0:USTF0",1744772152025,0.1818004,83899.0,83898.0,0.1521018]
["bitfinex-derivatives","BTCF0:USTF0",1744772152626,0.2140004,83899.0,83898.0,0.1521018]
["bitfinex-derivatives","BTCF0:USTF0",1744772154127,0.1818004,83899.0,83898.0,0.1521018]
["bitfinex-derivatives","BTCF0:USTF0",1744772154512,0.3608,83900.0,83899.0,0.1192004]
["bitfinex-derivatives","BTCF0:USTF0",1744772154717,0.3608,83900.0,83899.0,0.1518004]
["bitfinex-derivatives","BTCF0:USTF0",1744772154918,0.3608,83900.0,83899.0,0.1836004]
["bitfinex-derivatives","BTCF0:USTF0",1744772155517,0.36088,83900.0,83899.0,0.1856004]
["bitfinex-derivatives","BTCF0:USTF0",1744772156021,0.36188,83900.0,83899.0,0.1856004]
["bitfinex-derivatives","BTCF0:USTF0",1744772156425,0.36088,83900.0,83899.0,0.1856004]
["bitfinex-derivatives","BTCF0:USTF0",1744772156926,0.36088,83900.0,83899.0,0.1836004]
["bitfinex-derivatives","BTCF0:USTF0",1744772157127,0.36088,83900.0,83899.0,0.1856004]
["bitfinex-derivatives","BTCF0:USTF0",1744772157625,8e-05,83900.0,83899.0,0.1856004]
["bitfinex-derivatives","BTCF0:USTF0",1744772158122,0.36094581,83910.0,83908.0,0.1191876]
["bitfinex-derivatives","BTCF0:USTF0",1744772158123,0.0313,83909.0,83908.0,0.1191876]
["bitfinex-derivatives","BTCF0:USTF0",1744772158829,0.4799848,83910.0,83909.0,0.1191862]
["bitfinex-derivatives","BTCF0:USTF0",1744772158830,0.3608,83910.0,83909.0,0.1191862]
["bitfinex-derivatives","BTCF0:USTF0",1744772160318,0.36088,83910.0,83909.0,0.1191862]
["bitfinex-derivatives","BTCF0:USTF0",1744772160715,8e-05,83910.0,83909.0,0.1191862]
["bitfinex-derivatives","BTCF0:USTF0",1744772160920,0.00308,83910.0,83909.0,0.1201862]
["bitfinex-derivatives","BTCF0:USTF0",1744772161525,0.00308,83910.0,83909.0,0.1191862]
["bitfinex-derivatives","BTCF0:USTF0",1744772161729,0.00308,83910.0,83909.0,0.1201862]
["bitfinex-derivatives","BTCF0:USTF0",1744772162233,0.003,83910.0,83909.0,0.1201862]
["bitfinex-derivatives","BTCF0:USTF0",1744772162421,0.0323,83912.0,83911.0,0.1191834]
["bitfinex-derivatives","BTCF0:USTF0",1744772163733,0.002,83912.0,83911.0,0.1191834]
["bitfinex-derivatives","BTCF0:USTF0",1744772164336,0.002,83912.0,83911.0,0.1201834]
["bitfinex-derivatives","BTCF0:USTF0",1744772164834,0.0342,83912.0,83911.0,0.1201834]
["bitfinex-derivatives","BTCF0:USTF0",1744772176129,0.0342,83912.0,83911.0,0.1529834]
["bitfinex-derivatives","BTCF0:USTF0",1744772179145,0.0342,83912.0,83911.0,0.1832834]
["bitfinex-derivatives","BTCF0:USTF0",1744772184051,0.03428,83912.0,83911.0,0.1832834]
["bitfinex-derivatives","BTCF0:USTF0",1744772184851,0.03428,83912.0,83911.0,0.19502889]
["bitfinex-derivatives","BTCF0:USTF0",1744772185453,0.00208,83912.0,83911.0,0.19502889]
["bitfinex-derivatives","BTCF0:USTF0",1744772187748,0.002,83912.0,83911.0,0.19502889]
["bitfinex-derivatives","BTCF0:USTF0",1744772188252,0.00010801,83918.0,83914.0,0.0595895]
["bitfinex-derivatives","BTCF0:USTF0",1744772188457,0.00019684,83927.0,83926.0,0.1191621]
["bitfinex-derivatives","BTCF0:USTF0",1744772188662,0.062,83931.0,83930.0,0.1191564]
["bitfinex-derivatives","BTCF0:USTF0",1744772189149,0.062,83931.0,83930.0,0.1821564]
["bitfinex-derivatives","BTCF0:USTF0",1744772190949,0.062,83931.0,83930.0,0.19122776]
["bitfinex-derivatives","BTCF0:USTF0",1744772191350,0.062,83931.0,83930.0,0.19322776]
["bitfinex-derivatives","BTCF0:USTF0",1744772192447,0.062,83931.0,83930.0,0.19422776]
["bitfinex-derivatives","BTCF0:USTF0",1744772193046,0.062,83931.0,83930.0,0.16352776]
["bitfinex-derivatives","BTCF0:USTF0",1744772198959,0.062,83931.0,83930.0,0.13122776]
["bitfinex-derivatives","BTCF0:USTF0",1744772199355,0.181155,83931.0,83930.0,0.13022776]
["bitfinex-derivatives","BTCF0:USTF0",1744772199750,0.062,83931.0,83930.0,0.13022776]
["bitfinex-derivatives","BTCF0:USTF0",1744772200255,0.062,83931.0,83930.0,0.16282776]
["bitfinex-derivatives","BTCF0:USTF0",1744772201458,0.062,83931.0,83930.0,0.13022776]
["bitfinex-derivatives","BTCF0:USTF0",1744772202360,0.181155,83931.0,83930.0,0.13022776]
["bitfinex-derivatives","BTCF0:USTF0",1744772203465,0.181155,83931.0,83930.0,0.01207136]
["bitfinex-derivatives","BTCF0:USTF0",1744772203766,0.1191663,83923.0,83922.0,0.00017875]
["bitfinex-derivatives","BTCF0:USTF0",1744772203966,0.4799663,83923.0,83922.0,0.11934645]
["bitfinex-derivatives","BTCF0:USTF0",1744772204161,0.5423663,83923.0,83922.0,0.00017875]
["bitfinex-derivatives","BTCF0:USTF0",1744772204754,0.5423663,83923.0,83922.0,0.11934645]
["bitfinex-derivatives","BTCF0:USTF0",1744772206263,0.5433663,83923.0,83922.0,0.11934645]
["bitfinex-derivatives","BTCF0:USTF0",1744772206465,0.5433663,83923.0,83922.0,0.12826188]
["bitfinex-derivatives","BTCF0:USTF0",1744772206863,0.5433663,83923.0,83922.0,0.12926188]
["bitfinex-derivatives","BTCF0:USTF0",1744772208076,0.55554636,83923.0,83922.0,0.12926188]
["bitfinex-derivatives","BTCF0:USTF0",1744772208374,0.5433663,83923.0,83922.0,0.12926188]
["bitfinex-derivatives","BTCF0:USTF0",1744772208777,0.1787615,83918.0,83917.0,0.1191736]
["bitfinex-derivatives","BTCF0:USTF0",1744772208976,0.5395615,83918.0,83917.0,0.1191736]
["bitfinex-derivatives","BTCF0:USTF0",1744772209475,0.5395615,83918.0,83917.0,0.12796471]
["bitfinex-derivatives","BTCF0:USTF0",1744772209666,0.6030615,83918.0,83917.0,0.12796471]
["bitfinex-derivatives","BTCF0:USTF0",1744772210063,0.6030615,83918.0,83917.0,0.12996471]
["bitfinex-derivatives","BTCF0:USTF0",1744772211071,0.4838867,83918.0,83917.0,0.12996471]
["bitfinex-derivatives","BTCF0:USTF0",1744772211274,0.4243,83918.0,83917.0,0.12996471]
["bitfinex-derivatives","BTCF0:USTF0",1744772211475,0.4243,83918.0,83917.0,0.16286471]
["bitfinex-derivatives","BTCF0:USTF0",1744772211669,0.42438,83918.0,83917.0,0.16286471]
["bitfinex-derivatives","BTCF0:USTF0",1744772211875,0.5435534,83918.0,83917.0,0.16286471]
["bitfinex-derivatives","BTCF0:USTF0",1744772214176,0.42438,83918.0,83917.0,0.16286471]
["bitfinex-derivatives","BTCF0:USTF0",1744772214572,0.5435534,83918.0,83917.0,0.16286471]
["bitfinex-derivatives","BTCF0:USTF0",1744772220267,0.42438,83918.0,83917.0,0.16286471]
["bitfinex-derivatives","BTCF0:USTF0",1744772220577,0.5435534,83918.0,83917.0,0.19416471]
["bitfinex-derivatives","BTCF0:USTF0",1744772220777,0.5435534,83918.0,83917.0,0.16286471]
["bitfinex-derivatives","BTCF0:USTF0",1744772221182,0.42438,83918.0,83917.0,0.16286471]
["bitfinex-derivatives","BTCF0:USTF0",1744772222183,0.42438,83918.0,83917.0,0.19416471]
["bitfinex-derivatives","BTCF0:USTF0",1744772222376,0.5435534,83918.0,83917.0,0.19416471]
["bitfinex-derivatives","BTCF0:USTF0",1744772223679,0.5435534,83918.0,83917.0,0.16286471]
["bitfinex-derivatives","BTCF0:USTF0",1744772224786,0.1827534,83918.0,83917.0,0.16286471]
["bitfinex-derivatives","BTCF0:USTF0",1744772226383,0.1827534,83918.0,83917.0,0.19596471]
["bitfinex-derivatives","BTCF0:USTF0",1744772228984,0.1827534,83918.0,83917.0,0.04369111]
["bitfinex-derivatives","BTCF0:USTF0",1744772229172,0.1827534,83918.0,83917.0,0.12996591]
["bitfinex-derivatives","BTCF0:USTF0",1744772229677,0.5435534,83918.0,83917.0,0.12996591]
["bitfinex-derivatives","BTCF0:USTF0",1744772229883,0.5435534,83918.0,83917.0,0.01079111]
["bitfinex-derivatives","BTCF0:USTF0",1744772230385,0.5435534,83918.0,83917.0,0.12996591]
["bitfinex-derivatives","BTCF0:USTF0",1744772230579,0.5435534,83918.0,83917.0,0.01079111]
["bitfinex-derivatives","BTCF0:USTF0",1744772230773,0.5435534,83918.0,83917.0,0.12996591]
["bitfinex-derivatives","BTCF0:USTF0",1744772231978,0.5435534,83918.0,83917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744772234583,0.1191819,83912.0,83911.0,0.00883413]
["bitfinex-derivatives","BTCF0:USTF0",1744772234780,0.1191848,83910.0,83909.0,0.11936495]
["bitfinex-derivatives","BTCF0:USTF0",1744772235181,0.1842848,83910.0,83909.0,0.00017875]
["bitfinex-derivatives","BTCF0:USTF0",1744772236290,0.1842848,83910.0,83909.0,0.00317875]
["bitfinex-derivatives","BTCF0:USTF0",1744772236686,0.1842848,83910.0,83909.0,0.00617875]
["bitfinex-derivatives","BTCF0:USTF0",1744772238189,0.5450848,83910.0,83909.0,0.00617875]
["bitfinex-derivatives","BTCF0:USTF0",1744772238588,0.0595967,83904.0,83899.0,0.1191991]
["bitfinex-derivatives","BTCF0:USTF0",1744772238891,0.1192018,83898.0,83897.0,0.06138892]
["bitfinex-derivatives","BTCF0:USTF0",1744772239387,0.1516018,83898.0,83897.0,0.06138892]
["bitfinex-derivatives","BTCF0:USTF0",1744772239585,0.1516018,83898.0,83897.0,0.07033991]
["bitfinex-derivatives","BTCF0:USTF0",1744772239779,0.1516018,83898.0,83897.0,0.18954171]
["bitfinex-derivatives","BTCF0:USTF0",1744772239983,0.1817018,83898.0,83897.0,0.18954171]
["bitfinex-derivatives","BTCF0:USTF0",1744772240484,0.1817018,83898.0,83897.0,0.19454171]
["bitfinex-derivatives","BTCF0:USTF0",1744772241392,0.1827018,83898.0,83897.0,0.20054171]
["bitfinex-derivatives","BTCF0:USTF0",1744772241585,0.001,83898.0,83897.0,0.20054171]
["bitfinex-derivatives","BTCF0:USTF0",1744772242191,0.00108,83898.0,83897.0,0.20054171]
["bitfinex-derivatives","BTCF0:USTF0",1744772243891,0.00108,83898.0,83897.0,0.26404171]
["bitfinex-derivatives","BTCF0:USTF0",1744772244094,0.00010801,83904.0,83903.0,0.1191947]
["bitfinex-derivatives","BTCF0:USTF0",1744772244293,0.00010801,83904.0,83903.0,0.5748947]
["bitfinex-derivatives","BTCF0:USTF0",1744772244693,0.059591,83912.0,83911.0,0.1191834]
["bitfinex-derivatives","BTCF0:USTF0",1744772244885,0.059591,83912.0,83911.0,0.1831834]
["bitfinex-derivatives","BTCF0:USTF0",1744772245393,0.00014581,83916.0,83913.0,0.0595902]
["bitfinex-derivatives","BTCF0:USTF0",1744772245594,0.0311,83919.0,83918.0,0.1191734]
["bitfinex-derivatives","BTCF0:USTF0",1744772245892,0.0311,83919.0,83918.0,0.17876]
["bitfinex-derivatives","BTCF0:USTF0",1744772245893,0.1191722,83919.0,83918.0,0.17876]
["bitfinex-derivatives","BTCF0:USTF0",1744772246094,0.1191722,83919.0,83918.0,0.24276]
["bitfinex-derivatives","BTCF0:USTF0",1744772246798,0.1191722,83919.0,83918.0,0.1235866]
["bitfinex-derivatives","BTCF0:USTF0",1744772246986,0.1508722,83919.0,83918.0,0.1235866]
["bitfinex-derivatives","BTCF0:USTF0",1744772247294,0.1508722,83919.0,83918.0,0.1245866]
["bitfinex-derivatives","BTCF0:USTF0",1744772250089,0.1191722,83919.0,83918.0,0.1245866]
["bitfinex-derivatives","BTCF0:USTF0",1744772251795,0.1498722,83919.0,83918.0,0.1245866]
["bitfinex-derivatives","BTCF0:USTF0",1744772252491,0.1804722,83919.0,83918.0,0.1201734]
["bitfinex-derivatives","BTCF0:USTF0",1744772252790,0.1804722,83919.0,83918.0,0.1511734]
["bitfinex-derivatives","BTCF0:USTF0",1744772255596,0.5412722,83919.0,83918.0,0.1511734]
["bitfinex-derivatives","BTCF0:USTF0",1744772267801,0.5412722,83919.0,83918.0,0.1825734]
["bitfinex-derivatives","BTCF0:USTF0",1744772268001,0.1804722,83919.0,83918.0,0.1825734]
["bitfinex-derivatives","BTCF0:USTF0",1744772270405,0.5412722,83919.0,83918.0,0.1511734]
["bitfinex-derivatives","BTCF0:USTF0",1744772270604,0.5735722,83919.0,83918.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744772270906,0.5735722,83919.0,83918.0,0.1201734]
["bitfinex-derivatives","BTCF0:USTF0",1744772271607,0.5412722,83919.0,83918.0,0.1534734]
["bitfinex-derivatives","BTCF0:USTF0",1744772272002,0.1804722,83919.0,83918.0,0.1855734]
["bitfinex-derivatives","BTCF0:USTF0",1744772272306,0.00017875,83920.0,83919.0,0.119172]
["bitfinex-derivatives","BTCF0:USTF0",1744772272502,0.00017875,83920.0,83919.0,0.184572]
["bitfinex-derivatives","BTCF0:USTF0",1744772273206,0.00017875,83920.0,83919.0,0.434572]
["bitfinex-derivatives","BTCF0:USTF0",1744772273404,0.00025875,83920.0,83919.0,0.184572]
["bitfinex-derivatives","BTCF0:USTF0",1744772273910,0.00125875,83920.0,83919.0,0.184572]
["bitfinex-derivatives","BTCF0:USTF0",1744772274105,0.00125875,83920.0,83919.0,0.185572]
["bitfinex-derivatives","BTCF0:USTF0",1744772275308,0.00025875,83920.0,83919.0,0.185572]
["bitfinex-derivatives","BTCF0:USTF0",1744772275510,0.00025875,83920.0,83919.0,0.188572]
["bitfinex-derivatives","BTCF0:USTF0",1744772276216,0.00025875,83920.0,83919.0,0.549372]
["bitfinex-derivatives","BTCF0:USTF0",1744772277216,0.00010801,83928.0,83927.0,0.1191606]
["bitfinex-derivatives","BTCF0:USTF0",1744772277605,0.00010801,83928.0,83927.0,0.2121606]
["bitfinex-derivatives","BTCF0:USTF0",1744772278320,0.00010801,83928.0,83927.0,0.2151606]
["bitfinex-derivatives","BTCF0:USTF0",1744772279019,0.00014581,83934.0,83933.0,0.1191521]
["bitfinex-derivatives","BTCF0:USTF0",1744772279206,0.00017875,83936.0,83935.0,0.1191493]
["bitfinex-derivatives","BTCF0:USTF0",1744772279405,0.00010801,83941.0,83940.0,0.1191422]
["bitfinex-derivatives","BTCF0:USTF0",1744772279609,0.005,83942.0,83941.0,0.1191408]
["bitfinex-derivatives","BTCF0:USTF0",1744772280814,0.005,83942.0,83941.0,0.13097029]
["bitfinex-derivatives","BTCF0:USTF0",1744772281005,0.008,83942.0,83941.0,0.1191408]
["bitfinex-derivatives","BTCF0:USTF0",1744772281612,0.006,83942.0,83941.0,0.1201408]
["bitfinex-derivatives","BTCF0:USTF0",1744772282415,0.006,83942.0,83941.0,0.12930163]
["bitfinex-derivatives","BTCF0:USTF0",1744772283009,0.0376,83942.0,83941.0,0.12930163]
["bitfinex-derivatives","BTCF0:USTF0",1744772290619,0.00017875,83950.0,83949.0,0.1191294]
["bitfinex-derivatives","BTCF0:USTF0",1744772291022,0.00017875,83950.0,83949.0,0.4799294]
["bitfinex-derivatives","BTCF0:USTF0",1744772291229,0.1190969,83972.0,83949.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1744772291422,0.0322,83969.0,83967.0,0.1191039]
["bitfinex-derivatives","BTCF0:USTF0",1744772292021,0.03548,83968.0,83967.0,0.1191039]
["bitfinex-derivatives","BTCF0:USTF0",1744772292215,0.0354,83968.0,83967.0,0.1191039]
["bitfinex-derivatives","BTCF0:USTF0",1744772292415,0.03548,83968.0,83967.0,0.1191039]
["bitfinex-derivatives","BTCF0:USTF0",1744772293122,0.1545825,83968.0,83967.0,0.1191039]
["bitfinex-derivatives","BTCF0:USTF0",1744772293623,0.5153825,83968.0,83967.0,0.1191039]
["bitfinex-derivatives","BTCF0:USTF0",1744772293816,0.5283825,83968.0,83967.0,0.1201039]
["bitfinex-derivatives","BTCF0:USTF0",1744772299031,0.5283825,83968.0,83967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744772299226,0.5283825,83968.0,83967.0,0.1201039]
["bitfinex-derivatives","BTCF0:USTF0",1744772299428,0.1786679,83963.0,83960.0,0.0595569]
["bitfinex-derivatives","BTCF0:USTF0",1744772299625,0.2382234,83963.0,83962.0,0.1191104]
["bitfinex-derivatives","BTCF0:USTF0",1744772299826,0.5990234,83963.0,83962.0,0.1191104]
["bitfinex-derivatives","BTCF0:USTF0",1744772300727,0.6020234,83963.0,83962.0,0.1191104]
["bitfinex-derivatives","BTCF0:USTF0",1744772300929,0.6020234,83963.0,83962.0,0.1201104]
["bitfinex-derivatives","BTCF0:USTF0",1744772301227,0.6100234,83963.0,83962.0,0.1201104]
["bitfinex-derivatives","BTCF0:USTF0",1744772301437,0.0595555,83962.0,83951.0,0.0595628]
["bitfinex-derivatives","BTCF0:USTF0",1744772301636,0.1191252,83952.0,83951.0,0.1786855]
["bitfinex-derivatives","BTCF0:USTF0",1744772301933,0.4799252,83952.0,83951.0,0.1786855]
["bitfinex-derivatives","BTCF0:USTF0",1744772302732,0.4799252,83952.0,83951.0,0.2382483]
["bitfinex-derivatives","BTCF0:USTF0",1744772303124,0.5111252,83952.0,83951.0,0.2382483]
["bitfinex-derivatives","BTCF0:USTF0",1744772303626,0.5111252,83952.0,83951.0,0.1191256]
["bitfinex-derivatives","BTCF0:USTF0",1744772304119,0.5121252,83952.0,83951.0,0.1191256]
["bitfinex-derivatives","BTCF0:USTF0",1744772305235,0.5171252,83952.0,83951.0,0.1191256]
["bitfinex-derivatives","BTCF0:USTF0",1744772305437,0.059564,83950.0,83943.0,0.00017864]
["bitfinex-derivatives","BTCF0:USTF0",1744772305733,0.4799365,83944.0,83943.0,0.00017864]
["bitfinex-derivatives","BTCF0:USTF0",1744772305928,0.4799365,83944.0,83943.0,0.11931654]
["bitfinex-derivatives","BTCF0:USTF0",1744772306125,0.4799365,83944.0,83943.0,0.00017864]
["bitfinex-derivatives","BTCF0:USTF0",1744772308632,0.1191394,83942.0,83941.0,0.00916083]
["bitfinex-derivatives","BTCF0:USTF0",1744772308844,0.0595767,83933.0,83930.0,0.2383072]
["bitfinex-derivatives","BTCF0:USTF0",1744772309137,0.479955,83931.0,83930.0,0.2978847]
["bitfinex-derivatives","BTCF0:USTF0",1744772309326,0.479955,83931.0,83930.0,0.1787326]
["bitfinex-derivatives","BTCF0:USTF0",1744772309832,0.479955,83931.0,83930.0,0.18786922]
["bitfinex-derivatives","BTCF0:USTF0",1744772311037,0.480955,83931.0,83930.0,0.18786922]
["bitfinex-derivatives","BTCF0:USTF0",1744772312140,0.00108,83931.0,83930.0,0.18886922]
["bitfinex-derivatives","BTCF0:USTF0",1744772314547,8e-05,83931.0,83930.0,0.18886922]
["bitfinex-derivatives","BTCF0:USTF0",1744772314746,8e-05,83931.0,83930.0,0.19086922]
["bitfinex-derivatives","BTCF0:USTF0",1744772315146,8e-05,83931.0,83930.0,0.18986922]
["bitfinex-derivatives","BTCF0:USTF0",1744772315443,8e-05,83931.0,83930.0,0.19186922]
["bitfinex-derivatives","BTCF0:USTF0",1744772324648,0.3608,83939.0,83938.0,0.119145]
["bitfinex-derivatives","BTCF0:USTF0",1744772324837,0.00014581,83941.0,83940.0,0.1787129]
["bitfinex-derivatives","BTCF0:USTF0",1744772325249,0.0325,83945.0,83944.0,0.1191365]
["bitfinex-derivatives","BTCF0:USTF0",1744772325449,0.03260801,83945.0,83944.0,0.1191365]
["bitfinex-derivatives","BTCF0:USTF0",1744772325648,0.03260801,83945.0,83944.0,0.1497365]
["bitfinex-derivatives","BTCF0:USTF0",1744772325850,0.15174311,83945.0,83944.0,0.1497365]
["bitfinex-derivatives","BTCF0:USTF0",1744772326052,0.15174311,83945.0,83944.0,0.1827365]
["bitfinex-derivatives","BTCF0:USTF0",1744772326352,0.18444311,83945.0,83944.0,0.1827365]
["bitfinex-derivatives","BTCF0:USTF0",1744772326653,0.06530801,83945.0,83944.0,0.1827365]
["bitfinex-derivatives","BTCF0:USTF0",1744772327552,0.03560801,83945.0,83944.0,0.1827365]
["bitfinex-derivatives","BTCF0:USTF0",1744772327852,0.00310801,83945.0,83944.0,0.1827365]
["bitfinex-derivatives","BTCF0:USTF0",1744772328048,0.00210801,83945.0,83944.0,0.1827365]
["bitfinex-derivatives","BTCF0:USTF0",1744772328448,0.002,83945.0,83944.0,0.1827365]
["bitfinex-derivatives","BTCF0:USTF0",1744772328644,0.002,83945.0,83944.0,0.1521365]
["bitfinex-derivatives","BTCF0:USTF0",1744772328849,0.0335,83945.0,83944.0,0.1521365]
["bitfinex-derivatives","BTCF0:USTF0",1744772329245,0.03358,83945.0,83944.0,0.1521365]
["bitfinex-derivatives","BTCF0:USTF0",1744772329645,0.1527151,83945.0,83944.0,0.1521365]
["bitfinex-derivatives","BTCF0:USTF0",1744772330340,0.5454151,83945.0,83944.0,0.1521365]
["bitfinex-derivatives","BTCF0:USTF0",1744772330551,0.5759151,83945.0,83944.0,0.1521365]
["bitfinex-derivatives","BTCF0:USTF0",1744772330853,0.5759151,83945.0,83944.0,0.1191365]
["bitfinex-derivatives","BTCF0:USTF0",1744772332749,0.45678,83945.0,83940.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744772332954,0.1191436,83939.0,83938.0,0.0595723]
["bitfinex-derivatives","BTCF0:USTF0",1744772333357,0.1807436,83939.0,83938.0,0.0595723]
["bitfinex-derivatives","BTCF0:USTF0",1744772335152,0.1807436,83939.0,83938.0,0.0925723]
["bitfinex-derivatives","BTCF0:USTF0",1744772335352,0.1808236,83939.0,83938.0,0.0925723]
["bitfinex-derivatives","BTCF0:USTF0",1744772335751,0.1808236,83939.0,83938.0,0.0915723]
["bitfinex-derivatives","BTCF0:USTF0",1744772336549,0.5416236,83939.0,83938.0,0.0915723]
["bitfinex-derivatives","BTCF0:USTF0",1744772336860,0.5436236,83939.0,83938.0,0.0915723]
["bitfinex-derivatives","BTCF0:USTF0",1744772337049,0.5416236,83939.0,83938.0,0.0915723]
["bitfinex-derivatives","BTCF0:USTF0",1744772337363,0.1818236,83939.0,83938.0,0.0925723]
["bitfinex-derivatives","BTCF0:USTF0",1744772341771,0.06268,83939.0,83938.0,0.0925723]
["bitfinex-derivatives","BTCF0:USTF0",1744772341973,0.06268,83939.0,83938.0,0.1242723]
["bitfinex-derivatives","BTCF0:USTF0",1744772342165,0.0626,83939.0,83938.0,0.1242723]
["bitfinex-derivatives","BTCF0:USTF0",1744772342366,0.06268,83939.0,83938.0,0.1242723]
["bitfinex-derivatives","BTCF0:USTF0",1744772344271,0.1818236,83939.0,83938.0,0.1242723]
["bitfinex-derivatives","BTCF0:USTF0",1744772346175,0.06268,83939.0,83938.0,0.1242723]
["bitfinex-derivatives","BTCF0:USTF0",1744772347572,0.06268,83939.0,83938.0,0.0925723]
["bitfinex-derivatives","BTCF0:USTF0",1744772347773,0.1818236,83939.0,83938.0,0.0925723]
["bitfinex-derivatives","BTCF0:USTF0",1744772348278,0.06268,83939.0,83938.0,0.0925723]
["bitfinex-derivatives","BTCF0:USTF0",1744772352169,0.00108,83939.0,83938.0,0.1245723]
["bitfinex-derivatives","BTCF0:USTF0",1744772354577,0.001,83939.0,83938.0,0.1245723]
["bitfinex-derivatives","BTCF0:USTF0",1744772355370,0.00108,83939.0,83938.0,0.1245723]
["bitfinex-derivatives","BTCF0:USTF0",1744772357078,0.001,83939.0,83938.0,0.1245723]
["bitfinex-derivatives","BTCF0:USTF0",1744772357272,0.00108,83939.0,83938.0,0.1245723]
["bitfinex-derivatives","BTCF0:USTF0",1744772361183,0.00108,83939.0,83938.0,0.0925723]
["bitfinex-derivatives","BTCF0:USTF0",1744772362787,0.00108,83939.0,83938.0,0.1230723]
["bitfinex-derivatives","BTCF0:USTF0",1744772362977,0.03268,83939.0,83938.0,0.1230723]
["bitfinex-derivatives","BTCF0:USTF0",1744772363178,0.00108,83939.0,83938.0,0.1230723]
["bitfinex-derivatives","BTCF0:USTF0",1744772363687,0.001,83939.0,83938.0,0.1230723]
["bitfinex-derivatives","BTCF0:USTF0",1744772363985,0.00108,83939.0,83938.0,0.1230723]
["bitfinex-derivatives","BTCF0:USTF0",1744772372488,0.03278,83939.0,83938.0,0.1230723]
["bitfinex-derivatives","BTCF0:USTF0",1744772375689,0.03278,83939.0,83938.0,0.0925723]
["bitfinex-derivatives","BTCF0:USTF0",1744772395203,0.0327,83939.0,83938.0,0.0925723]
["bitfinex-derivatives","BTCF0:USTF0",1744772396198,0.3608,83948.0,83947.0,0.1191323]
["bitfinex-derivatives","BTCF0:USTF0",1744772396805,0.4800108,83948.0,83947.0,0.1191323]
["bitfinex-derivatives","BTCF0:USTF0",1744772397704,0.4840108,83948.0,83947.0,0.1512323]
["bitfinex-derivatives","BTCF0:USTF0",1744772398106,0.5453108,83948.0,83947.0,0.1512323]
["bitfinex-derivatives","BTCF0:USTF0",1744772398808,0.42618,83948.0,83947.0,0.1512323]
["bitfinex-derivatives","BTCF0:USTF0",1744772399901,0.42518,83948.0,83947.0,0.1512323]
["bitfinex-derivatives","BTCF0:USTF0",1744772400303,0.06438,83948.0,83947.0,0.1512323]
["bitfinex-derivatives","BTCF0:USTF0",1744772400604,0.0335,83948.0,83947.0,0.2146323]
["bitfinex-derivatives","BTCF0:USTF0",1744772400808,0.03358,83948.0,83947.0,0.2146323]
["bitfinex-derivatives","BTCF0:USTF0",1744772401003,0.00308,83948.0,83947.0,0.2146323]
["bitfinex-derivatives","BTCF0:USTF0",1744772401204,0.00308,83948.0,83947.0,0.22637551]
["bitfinex-derivatives","BTCF0:USTF0",1744772401708,0.003,83948.0,83947.0,0.2146323]
["bitfinex-derivatives","BTCF0:USTF0",1744772401910,0.00308,83948.0,83947.0,0.2146323]
["bitfinex-derivatives","BTCF0:USTF0",1744772402707,0.00308,83948.0,83947.0,0.1823323]
["bitfinex-derivatives","BTCF0:USTF0",1744772403512,0.03448,83948.0,83947.0,0.1823323]
["bitfinex-derivatives","BTCF0:USTF0",1744772408512,0.1191422,83940.0,83930.0,0.00913662]
["bitfinex-derivatives","BTCF0:USTF0",1744772408714,0.4799422,83940.0,83936.0,0.0595739]
["bitfinex-derivatives","BTCF0:USTF0",1744772408915,0.4799422,83940.0,83930.0,0.00913662]
["bitfinex-derivatives","BTCF0:USTF0",1744772409113,0.5441422,83940.0,83935.0,0.1191483]
["bitfinex-derivatives","BTCF0:USTF0",1744772409415,0.5441422,83940.0,83931.0,0.059577]
["bitfinex-derivatives","BTCF0:USTF0",1744772409608,0.5441422,83940.0,83932.0,0.0595763]
["bitfinex-derivatives","BTCF0:USTF0",1744772409808,0.5441422,83940.0,83939.0,0.12032224]
["bitfinex-derivatives","BTCF0:USTF0",1744772410009,0.425,83940.0,83939.0,0.12032224]
["bitfinex-derivatives","BTCF0:USTF0",1744772410212,0.42508,83940.0,83939.0,0.15182224]
["bitfinex-derivatives","BTCF0:USTF0",1744772410518,8e-05,83940.0,83939.0,0.18442224]
["bitfinex-derivatives","BTCF0:USTF0",1744772410715,0.0642,83945.0,83944.0,0.1191365]
["bitfinex-derivatives","BTCF0:USTF0",1744772410915,0.06430801,83945.0,83944.0,0.1191365]
["bitfinex-derivatives","BTCF0:USTF0",1744772411619,0.06430801,83945.0,83944.0,0.1824365]
["bitfinex-derivatives","BTCF0:USTF0",1744772412413,0.06630801,83945.0,83944.0,0.1824365]
["bitfinex-derivatives","BTCF0:USTF0",1744772416723,0.0662,83945.0,83944.0,0.1824365]
["bitfinex-derivatives","BTCF0:USTF0",1744772416920,0.002,83945.0,83944.0,0.19439823]
["bitfinex-derivatives","BTCF0:USTF0",1744772417234,0.0331,83951.0,83950.0,0.119128]
["bitfinex-derivatives","BTCF0:USTF0",1744772417824,0.03318,83951.0,83950.0,0.182928]
["bitfinex-derivatives","BTCF0:USTF0",1744772418426,0.03718,83951.0,83950.0,0.182928]
["bitfinex-derivatives","BTCF0:USTF0",1744772418628,0.0381,83951.0,83950.0,0.182928]
["bitfinex-derivatives","BTCF0:USTF0",1744772418831,0.03818,83951.0,83950.0,0.182928]
["bitfinex-derivatives","BTCF0:USTF0",1744772421538,0.1191323,83947.0,83946.0,0.0595665]
["bitfinex-derivatives","BTCF0:USTF0",1744772421933,0.1825323,83947.0,83946.0,0.0595665]
["bitfinex-derivatives","BTCF0:USTF0",1744772422732,0.1825323,83947.0,83946.0,0.1786972]
["bitfinex-derivatives","BTCF0:USTF0",1744772423233,0.1845323,83947.0,83946.0,0.1786972]
["bitfinex-derivatives","BTCF0:USTF0",1744772428428,0.1845323,83947.0,83946.0,0.2109972]
["bitfinex-derivatives","BTCF0:USTF0",1744772428825,0.0654,83947.0,83946.0,0.2109972]
["bitfinex-derivatives","BTCF0:USTF0",1744772429033,0.0327,83947.0,83946.0,0.2109972]
["bitfinex-derivatives","BTCF0:USTF0",1744772429230,0.0317,83947.0,83946.0,0.2119972]
["bitfinex-derivatives","BTCF0:USTF0",1744772429635,0.0307,83947.0,83946.0,0.2119972]
["bitfinex-derivatives","BTCF0:USTF0",1744772429831,0.1809323,83947.0,83946.0,0.2119972]
["bitfinex-derivatives","BTCF0:USTF0",1744772434838,0.1809323,83947.0,83946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744772435643,0.1809323,83947.0,83946.0,0.1201337]
["bitfinex-derivatives","BTCF0:USTF0",1744772436835,0.0595704,83942.0,83940.0,0.1787118]
["bitfinex-derivatives","BTCF0:USTF0",1744772437040,0.6022126,83941.0,83940.0,0.1787118]
["bitfinex-derivatives","BTCF0:USTF0",1744772438346,0.6022126,83941.0,83940.0,0.1807118]
["bitfinex-derivatives","BTCF0:USTF0",1744772438848,0.6022126,83941.0,83940.0,0.1817118]
["bitfinex-derivatives","BTCF0:USTF0",1744772439841,0.6022126,83941.0,83940.0,0.1807118]
["bitfinex-derivatives","BTCF0:USTF0",1744772441133,0.6022126,83941.0,83940.0,0.1797118]
["bitfinex-derivatives","BTCF0:USTF0",1744772441841,0.6022126,83941.0,83940.0,0.1787118]
["bitfinex-derivatives","BTCF0:USTF0",1744772442747,0.1191422,83940.0,83939.0,0.11932224]
["bitfinex-derivatives","BTCF0:USTF0",1744772443147,0.1845422,83940.0,83939.0,0.11932224]
["bitfinex-derivatives","BTCF0:USTF0",1744772444540,0.1845422,83940.0,83939.0,0.12032224]
["bitfinex-derivatives","BTCF0:USTF0",1744772445135,0.1845422,83940.0,83939.0,0.00117864]
["bitfinex-derivatives","BTCF0:USTF0",1744772446835,0.5453422,83940.0,83939.0,0.00117864]
["bitfinex-derivatives","BTCF0:USTF0",1744772448945,0.119155,83931.0,83930.0,0.12829192]
["bitfinex-derivatives","BTCF0:USTF0",1744772449145,0.479955,83931.0,83930.0,0.12829192]
["bitfinex-derivatives","BTCF0:USTF0",1744772449349,0.573255,83931.0,83930.0,0.16149192]
["bitfinex-derivatives","BTCF0:USTF0",1744772449940,0.573255,83931.0,83930.0,0.16549192]
["bitfinex-derivatives","BTCF0:USTF0",1744772450744,0.573255,83931.0,83930.0,0.16649192]
["bitfinex-derivatives","BTCF0:USTF0",1744772452442,0.511055,83931.0,83930.0,0.16649192]
["bitfinex-derivatives","BTCF0:USTF0",1744772452638,0.119235,83931.0,83930.0,0.19709192]
["bitfinex-derivatives","BTCF0:USTF0",1744772452945,8e-05,83931.0,83930.0,0.19709192]
["bitfinex-derivatives","BTCF0:USTF0",1744772453150,0.0595758,83934.0,83933.0,0.1191521]
["bitfinex-derivatives","BTCF0:USTF0",1744772453541,0.0595758,83934.0,83933.0,0.2151521]
["bitfinex-derivatives","BTCF0:USTF0",1744772454357,0.0595758,83934.0,83933.0,0.2171521]
["bitfinex-derivatives","BTCF0:USTF0",1744772455853,0.0595758,83934.0,83933.0,0.2191521]
["bitfinex-derivatives","BTCF0:USTF0",1744772458250,0.1222758,83934.0,83933.0,0.2191521]
["bitfinex-derivatives","BTCF0:USTF0",1744772461259,0.1222758,83934.0,83933.0,0.1885521]
["bitfinex-derivatives","BTCF0:USTF0",1744772461859,0.1222758,83934.0,83933.0,0.2191521]
["bitfinex-derivatives","BTCF0:USTF0",1744772462562,0.0595758,83934.0,83933.0,0.2191521]
["bitfinex-derivatives","BTCF0:USTF0",1744772463157,0.1203758,83934.0,83933.0,0.1885521]
["bitfinex-derivatives","BTCF0:USTF0",1744772463862,0.1203758,83934.0,83933.0,0.2212521]
["bitfinex-derivatives","BTCF0:USTF0",1744772465165,0.0900758,83934.0,83933.0,0.2212521]
["bitfinex-derivatives","BTCF0:USTF0",1744772466755,0.1221758,83934.0,83933.0,0.2212521]
["bitfinex-derivatives","BTCF0:USTF0",1744772467869,0.1221758,83934.0,83933.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1744772468163,0.1551758,83934.0,83933.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744772469565,0.1551758,83934.0,83928.0,0.0595795]
["bitfinex-derivatives","BTCF0:USTF0",1744772469566,0.1191663,83923.0,83920.0,0.0595852]
["bitfinex-derivatives","BTCF0:USTF0",1744772469752,0.4799663,83923.0,83922.0,0.11934634]
["bitfinex-derivatives","BTCF0:USTF0",1744772470753,0.5402663,83923.0,83922.0,0.15164634]
["bitfinex-derivatives","BTCF0:USTF0",1744772471158,0.5402663,83923.0,83922.0,0.15964634]
["bitfinex-derivatives","BTCF0:USTF0",1744772473560,0.5402663,83923.0,83922.0,0.16843403]
["bitfinex-derivatives","BTCF0:USTF0",1744772476469,0.5724663,83923.0,83922.0,0.16843403]
["bitfinex-derivatives","BTCF0:USTF0",1744772477967,0.5724663,83923.0,83922.0,0.00817864]
["bitfinex-derivatives","BTCF0:USTF0",1744772478754,0.1191734,83918.0,83917.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744772478963,0.1787679,83916.0,83915.0,0.1191769]
["bitfinex-derivatives","BTCF0:USTF0",1744772479169,0.2383567,83916.0,83915.0,0.1191769]
["bitfinex-derivatives","BTCF0:USTF0",1744772479567,0.3005567,83916.0,83915.0,0.1191769]
["bitfinex-derivatives","BTCF0:USTF0",1744772479762,0.3005567,83916.0,83915.0,0.12829013]
["bitfinex-derivatives","BTCF0:USTF0",1744772479959,0.1191791,83914.0,83913.0,0.00512432]
["bitfinex-derivatives","BTCF0:USTF0",1744772480671,0.1191876,83908.0,83907.0,0.00012006]
["bitfinex-derivatives","BTCF0:USTF0",1744772480857,0.4799876,83908.0,83907.0,0.11930916]
["bitfinex-derivatives","BTCF0:USTF0",1744772482080,0.4819876,83908.0,83907.0,0.11930916]
["bitfinex-derivatives","BTCF0:USTF0",1744772482672,0.4829876,83908.0,83907.0,0.11930916]
["bitfinex-derivatives","BTCF0:USTF0",1744772484774,0.4819876,83908.0,83907.0,0.12829128]
["bitfinex-derivatives","BTCF0:USTF0",1744772485370,0.4819876,83908.0,83907.0,0.00910218]
["bitfinex-derivatives","BTCF0:USTF0",1744772485567,0.4819876,83908.0,83907.0,0.00012006]
["bitfinex-derivatives","BTCF0:USTF0",1744772485874,0.4819876,83908.0,83907.0,0.11930916]
["bitfinex-derivatives","BTCF0:USTF0",1744772487473,0.5439876,83908.0,83907.0,0.11930916]
["bitfinex-derivatives","BTCF0:USTF0",1744772487974,0.5439876,83908.0,83907.0,0.15160916]
["bitfinex-derivatives","BTCF0:USTF0",1744772489669,0.119199,83900.0,83899.0,0.1513004]
["bitfinex-derivatives","BTCF0:USTF0",1744772489870,0.119199,83900.0,83899.0,0.1831004]
["bitfinex-derivatives","BTCF0:USTF0",1744772490063,0.151099,83900.0,83899.0,0.1831004]
["bitfinex-derivatives","BTCF0:USTF0",1744772490772,0.151099,83900.0,83899.0,0.1851004]
["bitfinex-derivatives","BTCF0:USTF0",1744772491070,0.182399,83900.0,83899.0,0.2155004]
["bitfinex-derivatives","BTCF0:USTF0",1744772491570,0.182399,83900.0,83899.0,0.1834004]
["bitfinex-derivatives","BTCF0:USTF0",1744772491871,0.182399,83900.0,83899.0,0.19244586]
["bitfinex-derivatives","BTCF0:USTF0",1744772493575,0.4799976,83901.0,83900.0,0.119199]
["bitfinex-derivatives","BTCF0:USTF0",1744772493871,0.4799976,83901.0,83900.0,0.185199]
["bitfinex-derivatives","BTCF0:USTF0",1744772496164,0.4799976,83901.0,83900.0,0.186199]
["bitfinex-derivatives","BTCF0:USTF0",1744772497466,0.1191976,83901.0,83900.0,0.186199]
["bitfinex-derivatives","BTCF0:USTF0",1744772506379,0.0311,83907.0,83900.0,0.186199]
["bitfinex-derivatives","BTCF0:USTF0",1744772506380,0.0768,83915.0,83907.0,0.1191891]
["bitfinex-derivatives","BTCF0:USTF0",1744772506575,0.1191826,83912.0,83907.0,0.1191891]
["bitfinex-derivatives","BTCF0:USTF0",1744772506775,0.00014581,83913.0,83907.0,0.1835891]
["bitfinex-derivatives","BTCF0:USTF0",1744772507087,0.059591,83912.0,83907.0,0.2151891]
["bitfinex-derivatives","BTCF0:USTF0",1744772507383,0.00217875,83908.0,83907.0,0.2151891]
["bitfinex-derivatives","BTCF0:USTF0",1744772512182,0.03217875,83908.0,83907.0,0.2151891]
["bitfinex-derivatives","BTCF0:USTF0",1744772518488,0.06417875,83908.0,83907.0,0.2151891]
["bitfinex-derivatives","BTCF0:USTF0",1744772520488,0.18336635,83908.0,83907.0,0.1835891]
["bitfinex-derivatives","BTCF0:USTF0",1744772520791,0.18336635,83908.0,83907.0,0.1191891]
["bitfinex-derivatives","BTCF0:USTF0",1744772521478,0.18336635,83908.0,83907.0,0.1508891]
["bitfinex-derivatives","BTCF0:USTF0",1744772529094,0.06417875,83908.0,83907.0,0.1508891]
["bitfinex-derivatives","BTCF0:USTF0",1744772529294,0.00217875,83908.0,83907.0,0.1508891]
["bitfinex-derivatives","BTCF0:USTF0",1744772529493,0.00217875,83908.0,83907.0,0.1837891]
["bitfinex-derivatives","BTCF0:USTF0",1744772529889,0.00225875,83908.0,83907.0,0.1837891]
["bitfinex-derivatives","BTCF0:USTF0",1744772531095,0.00217875,83908.0,83907.0,0.1837891]
["bitfinex-derivatives","BTCF0:USTF0",1744772531301,0.0325,83914.0,83907.0,0.1837891]
["bitfinex-derivatives","BTCF0:USTF0",1744772531302,0.00010801,83914.0,83913.0,0.1191805]
["bitfinex-derivatives","BTCF0:USTF0",1744772531701,0.3608,83915.0,83914.0,0.1191791]
["bitfinex-derivatives","BTCF0:USTF0",1744772532300,0.3608,83915.0,83914.0,0.1817791]
["bitfinex-derivatives","BTCF0:USTF0",1744772532998,8e-05,83915.0,83914.0,0.1817791]
["bitfinex-derivatives","BTCF0:USTF0",1744772533298,0.00017875,83923.0,83922.0,0.1191677]
["bitfinex-derivatives","BTCF0:USTF0",1744772533798,0.00017875,83923.0,83922.0,0.2129677]
["bitfinex-derivatives","BTCF0:USTF0",1744772535390,0.00017875,83923.0,83922.0,0.22488026]
["bitfinex-derivatives","BTCF0:USTF0",1744772535698,0.00117875,83923.0,83922.0,0.22488026]
["bitfinex-derivatives","BTCF0:USTF0",1744772537101,0.00117875,83923.0,83922.0,0.2129677]
["bitfinex-derivatives","BTCF0:USTF0",1744772537702,0.00117875,83923.0,83922.0,0.1519677]
["bitfinex-derivatives","BTCF0:USTF0",1744772538095,0.12034505,83923.0,83922.0,0.1191677]
["bitfinex-derivatives","BTCF0:USTF0",1744772538302,0.18224505,83923.0,83922.0,0.1191677]
["bitfinex-derivatives","BTCF0:USTF0",1744772538798,0.1787615,83919.0,83918.0,0.1787596]
["bitfinex-derivatives","BTCF0:USTF0",1744772539200,0.2406615,83919.0,83918.0,0.0595862]
["bitfinex-derivatives","BTCF0:USTF0",1744772539501,0.1787722,83913.0,83912.0,0.1191809]
["bitfinex-derivatives","BTCF0:USTF0",1744772539701,0.5395722,83913.0,83912.0,0.1191809]
["bitfinex-derivatives","BTCF0:USTF0",1744772540305,0.6021722,83913.0,83912.0,0.1191809]
["bitfinex-derivatives","BTCF0:USTF0",1744772541796,0.6021722,83913.0,83912.0,0.1211809]
["bitfinex-derivatives","BTCF0:USTF0",1744772542401,0.6021722,83913.0,83912.0,0.1231809]
["bitfinex-derivatives","BTCF0:USTF0",1744772543398,0.6031722,83913.0,83912.0,0.1211809]
["bitfinex-derivatives","BTCF0:USTF0",1744772543694,0.6031722,83913.0,83912.0,0.1191809]
["bitfinex-derivatives","BTCF0:USTF0",1744772544292,0.1191848,83911.0,83910.0,0.1191836]
["bitfinex-derivatives","BTCF0:USTF0",1744772544900,0.1809848,83911.0,83910.0,0.1191836]
["bitfinex-derivatives","BTCF0:USTF0",1744772545495,0.1829848,83911.0,83910.0,0.1191836]
["bitfinex-derivatives","BTCF0:USTF0",1744772546091,0.5447848,83911.0,83910.0,0.1191836]
["bitfinex-derivatives","BTCF0:USTF0",1744772546898,0.5447848,83911.0,83910.0,0.1503836]
["bitfinex-derivatives","BTCF0:USTF0",1744772547100,0.5447848,83911.0,83910.0,0.1191836]
["bitfinex-derivatives","BTCF0:USTF0",1744772548503,0.5447848,83911.0,83910.0,0.1505836]
["bitfinex-derivatives","BTCF0:USTF0",1744772550001,0.1839848,83911.0,83910.0,0.1505836]
["bitfinex-derivatives","BTCF0:USTF0",1744772551519,0.001,83911.0,83910.0,0.1505836]
["bitfinex-derivatives","BTCF0:USTF0",1744772551808,0.00041154,83926.0,83922.0,0.1191677]
["bitfinex-derivatives","BTCF0:USTF0",1744772552009,0.00041154,83926.0,83922.0,0.1518677]
["bitfinex-derivatives","BTCF0:USTF0",1744772552199,0.11934505,83923.0,83922.0,0.1518677]
["bitfinex-derivatives","BTCF0:USTF0",1744772552399,0.11942505,83923.0,83922.0,0.1518677]
["bitfinex-derivatives","BTCF0:USTF0",1744772552605,0.11934505,83923.0,83922.0,0.1518677]
["bitfinex-derivatives","BTCF0:USTF0",1744772552821,0.11942505,83923.0,83922.0,0.2165677]
["bitfinex-derivatives","BTCF0:USTF0",1744772553111,0.12442505,83923.0,83922.0,0.2165677]
["bitfinex-derivatives","BTCF0:USTF0",1744772554313,0.18582505,83923.0,83922.0,0.2165677]
["bitfinex-derivatives","BTCF0:USTF0",1744772554706,0.18582505,83923.0,83922.0,0.1849677]
["bitfinex-derivatives","BTCF0:USTF0",1744772558215,0.18582505,83923.0,83922.0,0.1522677]
["bitfinex-derivatives","BTCF0:USTF0",1744772566412,0.21862505,83923.0,83922.0,0.1522677]
["bitfinex-derivatives","BTCF0:USTF0",1744772571134,0.00517875,83923.0,83922.0,0.1522677]
["bitfinex-derivatives","BTCF0:USTF0",1744772571322,0.00525875,83923.0,83922.0,0.1835677]
["bitfinex-derivatives","BTCF0:USTF0",1744772572331,0.03765875,83923.0,83922.0,0.1835677]
["bitfinex-derivatives","BTCF0:USTF0",1744772572920,0.00525875,83923.0,83922.0,0.1835677]
["bitfinex-derivatives","BTCF0:USTF0",1744772580333,0.06975875,83923.0,83922.0,0.1835677]
["bitfinex-derivatives","BTCF0:USTF0",1744772582938,0.18892505,83923.0,83922.0,0.1522677]
["bitfinex-derivatives","BTCF0:USTF0",1744772583138,0.22092505,83923.0,83922.0,0.1522677]
["bitfinex-derivatives","BTCF0:USTF0",1744772583639,0.22092505,83923.0,83922.0,0.1191677]
["bitfinex-derivatives","BTCF0:USTF0",1744772585341,0.22092505,83923.0,83922.0,0.1496677]
["bitfinex-derivatives","BTCF0:USTF0",1744772587443,0.1191706,83920.0,83919.0,0.1191709]
["bitfinex-derivatives","BTCF0:USTF0",1744772587645,0.4799706,83920.0,83919.0,0.1191709]
["bitfinex-derivatives","BTCF0:USTF0",1744772587843,0.5453706,83920.0,83919.0,0.1191709]
["bitfinex-derivatives","BTCF0:USTF0",1744772589046,0.5473706,83920.0,83919.0,0.1191709]
["bitfinex-derivatives","BTCF0:USTF0",1744772589238,0.5483706,83920.0,83919.0,0.1191709]
["bitfinex-derivatives","BTCF0:USTF0",1744772592547,0.0684,83920.0,83919.0,0.1191709]
["bitfinex-derivatives","BTCF0:USTF0",1744772592750,0.0361,83920.0,83919.0,0.1191709]
["bitfinex-derivatives","BTCF0:USTF0",1744772593049,0.003,83920.0,83919.0,0.1191709]
["bitfinex-derivatives","BTCF0:USTF0",1744772593241,0.003,83920.0,83919.0,0.1499709]
["bitfinex-derivatives","BTCF0:USTF0",1744772593442,0.00308,83920.0,83919.0,0.1499709]
["bitfinex-derivatives","BTCF0:USTF0",1744772598843,0.00308,83920.0,83919.0,0.3099709]
["bitfinex-derivatives","BTCF0:USTF0",1744772599045,0.00308,83920.0,83919.0,0.1499709]
["bitfinex-derivatives","BTCF0:USTF0",1744772599246,0.003,83920.0,83919.0,0.1499709]
["bitfinex-derivatives","BTCF0:USTF0",1744772599450,0.00308,83920.0,83919.0,0.1599709]
["bitfinex-derivatives","BTCF0:USTF0",1744772599854,0.00308,83920.0,83919.0,0.4099709]
["bitfinex-derivatives","BTCF0:USTF0",1744772600048,0.00014581,83930.0,83929.0,0.1191578]
["bitfinex-derivatives","BTCF0:USTF0",1744772600250,0.0307,83939.0,83938.0,0.119145]
["bitfinex-derivatives","BTCF0:USTF0",1744772600742,0.0307,83939.0,83938.0,0.180645]
["bitfinex-derivatives","BTCF0:USTF0",1744772600944,0.0616,83939.0,83938.0,0.180645]
["bitfinex-derivatives","BTCF0:USTF0",1744772601745,0.1897436,83939.0,83938.0,0.181645]
["bitfinex-derivatives","BTCF0:USTF0",1744772602750,0.1937436,83939.0,83938.0,0.181645]
["bitfinex-derivatives","BTCF0:USTF0",1744772607555,0.0746,83939.0,83938.0,0.181645]
["bitfinex-derivatives","BTCF0:USTF0",1744772607757,0.1937436,83939.0,83938.0,0.184145]
["bitfinex-derivatives","BTCF0:USTF0",1744772608358,0.1937436,83939.0,83938.0,0.150845]
["bitfinex-derivatives","BTCF0:USTF0",1744772613761,0.1937436,83939.0,83938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744772614064,0.1937441,83939.0,83938.0,0.119145]
["bitfinex-derivatives","BTCF0:USTF0",1744772614459,0.1937441,83939.0,83938.0,0.149545]
["bitfinex-derivatives","BTCF0:USTF0",1744772615366,0.1938241,83939.0,83938.0,0.149545]
["bitfinex-derivatives","BTCF0:USTF0",1744772620063,0.07468,83939.0,83938.0,0.149545]
["bitfinex-derivatives","BTCF0:USTF0",1744772622466,0.1938236,83939.0,83938.0,0.149545]
["bitfinex-derivatives","BTCF0:USTF0",1744772628471,0.07468,83939.0,83938.0,0.149545]
["bitfinex-derivatives","BTCF0:USTF0",1744772629872,0.01308,83939.0,83938.0,0.149545]
["bitfinex-derivatives","BTCF0:USTF0",1744772630068,0.013,83939.0,83938.0,0.180045]
["bitfinex-derivatives","BTCF0:USTF0",1744772630474,0.01308,83939.0,83938.0,0.180045]
["bitfinex-derivatives","BTCF0:USTF0",1744772631165,0.013,83939.0,83938.0,0.180045]
["bitfinex-derivatives","BTCF0:USTF0",1744772631973,0.01308,83939.0,83938.0,0.180045]
["bitfinex-derivatives","BTCF0:USTF0",1744772633971,0.1322236,83939.0,83938.0,0.149545]
["bitfinex-derivatives","BTCF0:USTF0",1744772634169,0.1625236,83939.0,83938.0,0.149545]
["bitfinex-derivatives","BTCF0:USTF0",1744772635065,0.1957236,83939.0,83938.0,0.149545]
["bitfinex-derivatives","BTCF0:USTF0",1744772641779,0.1957236,83939.0,83938.0,0.119145]
["bitfinex-derivatives","BTCF0:USTF0",1744772641969,0.1191465,83937.0,83936.0,0.1787197]
["bitfinex-derivatives","BTCF0:USTF0",1744772642373,0.1795465,83937.0,83936.0,0.1787197]
["bitfinex-derivatives","BTCF0:USTF0",1744772643283,0.1835465,83937.0,83936.0,0.1787197]
["bitfinex-derivatives","BTCF0:USTF0",1744772643475,0.1915465,83937.0,83936.0,0.1797197]
["bitfinex-derivatives","BTCF0:USTF0",1744772655594,0.0724,83937.0,83936.0,0.1797197]
["bitfinex-derivatives","BTCF0:USTF0",1744772657385,0.1915465,83937.0,83936.0,0.1797197]
["bitfinex-derivatives","BTCF0:USTF0",1744772659193,0.119155,83931.0,83930.0,0.00017875]
["bitfinex-derivatives","BTCF0:USTF0",1744772659392,0.1191734,83921.0,83920.0,0.1787501]
["bitfinex-derivatives","BTCF0:USTF0",1744772659599,0.1191777,83915.0,83914.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744772659783,0.1191791,83914.0,83913.0,0.3007709]
["bitfinex-derivatives","BTCF0:USTF0",1744772660095,0.1522791,83914.0,83913.0,0.3007709]
["bitfinex-derivatives","BTCF0:USTF0",1744772661686,0.1522791,83914.0,83913.0,0.1191805]
["bitfinex-derivatives","BTCF0:USTF0",1744772662086,0.1522791,83914.0,83913.0,0.1201805]
["bitfinex-derivatives","BTCF0:USTF0",1744772662686,0.5130791,83914.0,83913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744772662895,0.5130791,83914.0,83913.0,0.1201805]
["bitfinex-derivatives","BTCF0:USTF0",1744772664193,0.1191862,83909.0,83908.0,0.0595933]
["bitfinex-derivatives","BTCF0:USTF0",1744772664899,0.1191891,83907.0,83906.0,0.0595945]
["bitfinex-derivatives","BTCF0:USTF0",1744772665193,0.1191905,83906.0,83905.0,0.11936955]
["bitfinex-derivatives","BTCF0:USTF0",1744772665396,0.1811905,83906.0,83905.0,0.11936955]
["bitfinex-derivatives","BTCF0:USTF0",1744772666787,0.1821905,83906.0,83905.0,0.11936955]
["bitfinex-derivatives","BTCF0:USTF0",1744772675304,0.001,83906.0,83905.0,0.11936955]
["bitfinex-derivatives","BTCF0:USTF0",1744772675505,0.001,83906.0,83905.0,0.18226955]
["bitfinex-derivatives","BTCF0:USTF0",1744772675705,0.00108,83906.0,83905.0,0.18226955]
["bitfinex-derivatives","BTCF0:USTF0",1744772676203,0.001,83906.0,83905.0,0.18226955]
["bitfinex-derivatives","BTCF0:USTF0",1744772676505,0.00108,83906.0,83905.0,0.18226955]
["bitfinex-derivatives","BTCF0:USTF0",1744772676904,8e-05,83906.0,83905.0,0.18326955]
["bitfinex-derivatives","BTCF0:USTF0",1744772677502,8e-05,83906.0,83905.0,0.18426955]
["bitfinex-derivatives","BTCF0:USTF0",1744772682708,0.1191784,83915.0,83914.0,0.0595895]
["bitfinex-derivatives","BTCF0:USTF0",1744772684099,0.1191784,83915.0,83914.0,0.1569895]
["bitfinex-derivatives","BTCF0:USTF0",1744772684609,0.1211784,83915.0,83914.0,0.1569895]
["bitfinex-derivatives","BTCF0:USTF0",1744772684808,0.002,83915.0,83914.0,0.1569895]
["bitfinex-derivatives","BTCF0:USTF0",1744772685009,0.0345,83915.0,83914.0,0.1569895]
["bitfinex-derivatives","BTCF0:USTF0",1744772685404,0.0325,83915.0,83914.0,0.1569895]
["bitfinex-derivatives","BTCF0:USTF0",1744772685602,0.0335,83915.0,83914.0,0.1569895]
["bitfinex-derivatives","BTCF0:USTF0",1744772686210,0.1526777,83915.0,83914.0,0.1569895]
["bitfinex-derivatives","BTCF0:USTF0",1744772686409,0.1830777,83915.0,83914.0,0.1569895]
["bitfinex-derivatives","BTCF0:USTF0",1744772689414,0.1830777,83915.0,83914.0,0.1240895]
["bitfinex-derivatives","BTCF0:USTF0",1744772690313,0.1830777,83915.0,83914.0,0.0927895]
["bitfinex-derivatives","BTCF0:USTF0",1744772690511,0.1191805,83913.0,83912.0,0.1787716]
["bitfinex-derivatives","BTCF0:USTF0",1744772691019,0.1824805,83913.0,83912.0,0.1787716]
["bitfinex-derivatives","BTCF0:USTF0",1744772692717,0.1824805,83913.0,83912.0,0.1797716]
["bitfinex-derivatives","BTCF0:USTF0",1744772706327,0.1824805,83913.0,83912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744772706528,0.178785,83907.0,83906.0,0.0595952]
["bitfinex-derivatives","BTCF0:USTF0",1744772707729,0.272085,83907.0,83906.0,0.1787803]
["bitfinex-derivatives","BTCF0:USTF0",1744772708529,0.272085,83907.0,83906.0,0.0595952]
["bitfinex-derivatives","BTCF0:USTF0",1744772708925,0.272085,83907.0,83880.0,0.54417866]
["bitfinex-derivatives","BTCF0:USTF0",1744772708926,0.0933,83907.0,83880.0,0.54417866]
["bitfinex-derivatives","BTCF0:USTF0",1744772709126,0.0933,83907.0,83895.0,0.0596026]
["bitfinex-derivatives","BTCF0:USTF0",1744772709127,0.1192047,83896.0,83895.0,0.0596026]
["bitfinex-derivatives","BTCF0:USTF0",1744772709318,0.1788149,83894.0,83893.0,0.119208]
["bitfinex-derivatives","BTCF0:USTF0",1744772709821,0.2419149,83894.0,83893.0,0.119208]
["bitfinex-derivatives","BTCF0:USTF0",1744772710431,0.2419149,83894.0,83893.0,0.152408]
["bitfinex-derivatives","BTCF0:USTF0",1744772710635,0.2419149,83894.0,83893.0,0.154408]
["bitfinex-derivatives","BTCF0:USTF0",1744772710928,0.2419149,83894.0,83893.0,0.157408]
["bitfinex-derivatives","BTCF0:USTF0",1744772711230,0.2419149,83894.0,83893.0,0.124208]
["bitfinex-derivatives","BTCF0:USTF0",1744772711829,0.2419149,83894.0,83893.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744772712129,0.2419149,83894.0,83887.0,0.00512591]
["bitfinex-derivatives","BTCF0:USTF0",1744772712130,0.119216,83888.0,83887.0,0.00512591]
["bitfinex-derivatives","BTCF0:USTF0",1744772712331,0.2384562,83881.0,83880.0,0.1192227]
["bitfinex-derivatives","BTCF0:USTF0",1744772712523,0.5992562,83881.0,83880.0,0.1524227]
["bitfinex-derivatives","BTCF0:USTF0",1744772712919,0.5992562,83881.0,83880.0,0.1525027]
["bitfinex-derivatives","BTCF0:USTF0",1744772713730,0.6002562,83881.0,83880.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1744772714033,0.6002562,83881.0,83880.0,0.1272274]
["bitfinex-derivatives","BTCF0:USTF0",1744772714531,0.6002562,83881.0,83880.0,0.1273074]
["bitfinex-derivatives","BTCF0:USTF0",1744772715128,0.00208,83881.0,83880.0,0.13810492]
["bitfinex-derivatives","BTCF0:USTF0",1744772715718,0.03518,83881.0,83880.0,0.17030492]
["bitfinex-derivatives","BTCF0:USTF0",1744772717024,0.00019684,83890.0,83880.0,0.48107752]
["bitfinex-derivatives","BTCF0:USTF0",1744772717225,0.2093036,83901.0,83900.0,0.119199]
["bitfinex-derivatives","BTCF0:USTF0",1744772717435,0.2689038,83901.0,83900.0,0.119199]
["bitfinex-derivatives","BTCF0:USTF0",1744772718330,0.1192004,83899.0,83898.0,0.0911002]
["bitfinex-derivatives","BTCF0:USTF0",1744772718531,0.4800004,83899.0,83898.0,0.0911002]
["bitfinex-derivatives","BTCF0:USTF0",1744772719430,0.1788063,83898.0,83895.0,0.0596029]
["bitfinex-derivatives","BTCF0:USTF0",1744772719630,0.2400063,83898.0,83897.0,0.119203]
["bitfinex-derivatives","BTCF0:USTF0",1744772719830,0.1208016,83898.0,83895.0,0.1788056]
["bitfinex-derivatives","BTCF0:USTF0",1744772720141,0.1192146,83889.0,83888.0,0.0900078]
["bitfinex-derivatives","BTCF0:USTF0",1744772720439,0.1192146,83889.0,83888.0,0.0596078]
["bitfinex-derivatives","BTCF0:USTF0",1744772720939,0.1192146,83889.0,83888.0,0.0596878]
["bitfinex-derivatives","BTCF0:USTF0",1744772721140,0.1495146,83889.0,83888.0,0.0596878]
["bitfinex-derivatives","BTCF0:USTF0",1744772721636,0.1804146,83889.0,83888.0,0.0646878]
["bitfinex-derivatives","BTCF0:USTF0",1744772722141,0.1804146,83889.0,83888.0,0.0676878]
["bitfinex-derivatives","BTCF0:USTF0",1744772726143,0.1804146,83889.0,83888.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1744772726343,0.1804146,83889.0,83882.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744772726344,0.1192232,83883.0,83882.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744772726531,0.4800232,83883.0,83882.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744772726734,0.1192246,83882.0,83881.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744772726939,0.1514246,83882.0,83881.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744772727144,0.0596134,83881.0,83877.0,0.00204549]
["bitfinex-derivatives","BTCF0:USTF0",1744772727446,0.1192303,83878.0,83877.0,0.00204549]
["bitfinex-derivatives","BTCF0:USTF0",1744772727742,0.1192303,83878.0,83877.0,0.12127719]
["bitfinex-derivatives","BTCF0:USTF0",1744772727941,0.1850303,83878.0,83877.0,0.13035486]
["bitfinex-derivatives","BTCF0:USTF0",1744772728131,0.1850303,83878.0,83877.0,0.12135719]
["bitfinex-derivatives","BTCF0:USTF0",1744772728337,0.1850303,83878.0,83877.0,0.12835719]
["bitfinex-derivatives","BTCF0:USTF0",1744772728941,0.1860303,83878.0,83877.0,0.12935719]
["bitfinex-derivatives","BTCF0:USTF0",1744772729137,0.1870303,83878.0,83877.0,0.12935719]
["bitfinex-derivatives","BTCF0:USTF0",1744772729337,0.1870303,83878.0,83877.0,0.12927719]
["bitfinex-derivatives","BTCF0:USTF0",1744772729534,0.1870303,83878.0,83877.0,0.16005719]
["bitfinex-derivatives","BTCF0:USTF0",1744772730441,0.1870303,83878.0,83877.0,0.15705719]
["bitfinex-derivatives","BTCF0:USTF0",1744772730843,0.1870303,83878.0,83877.0,0.12635719]
["bitfinex-derivatives","BTCF0:USTF0",1744772731852,0.1870303,83878.0,83877.0,0.13541358]
["bitfinex-derivatives","BTCF0:USTF0",1744772733249,0.1870303,83878.0,83877.0,0.00712549]
["bitfinex-derivatives","BTCF0:USTF0",1744772733454,0.1192374,83873.0,83872.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744772733647,0.4800374,83873.0,83872.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744772733858,0.1788639,83870.0,83869.0,0.0596211]
["bitfinex-derivatives","BTCF0:USTF0",1744772734756,0.2090639,83870.0,83869.0,0.0596211]
["bitfinex-derivatives","BTCF0:USTF0",1744772734953,0.2100639,83870.0,83869.0,0.0666211]
["bitfinex-derivatives","BTCF0:USTF0",1744772735152,0.2100639,83870.0,83869.0,0.0994211]
["bitfinex-derivatives","BTCF0:USTF0",1744772735554,0.2110639,83870.0,83869.0,0.0994211]
["bitfinex-derivatives","BTCF0:USTF0",1744772735749,0.2110639,83870.0,83869.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1744772735954,0.2110639,83870.0,83869.0,0.1590431]
["bitfinex-derivatives","BTCF0:USTF0",1744772736654,0.2110639,83870.0,83869.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1744772736959,0.2110639,83870.0,83869.0,0.1581231]
["bitfinex-derivatives","BTCF0:USTF0",1744772737150,0.1808639,83870.0,83869.0,0.1893231]
["bitfinex-derivatives","BTCF0:USTF0",1744772739850,0.2130639,83870.0,83869.0,0.1893231]
["bitfinex-derivatives","BTCF0:USTF0",1744772740660,0.2130639,83870.0,83869.0,0.1873231]
["bitfinex-derivatives","BTCF0:USTF0",1744772741754,0.2120639,83870.0,83869.0,0.1873231]
["bitfinex-derivatives","BTCF0:USTF0",1744772744660,0.5728639,83870.0,83869.0,0.1873231]
["bitfinex-derivatives","BTCF0:USTF0",1744772750762,0.2120639,83870.0,83869.0,0.1873231]
["bitfinex-derivatives","BTCF0:USTF0",1744772750963,0.001,83870.0,83869.0,0.1873231]
["bitfinex-derivatives","BTCF0:USTF0",1744772752367,0.3608,83871.0,83869.0,0.1873231]
["bitfinex-derivatives","BTCF0:USTF0",1744772752368,0.05980634,83886.0,83880.0,0.1192274]
["bitfinex-derivatives","BTCF0:USTF0",1744772752573,0.48020475,83881.0,83880.0,0.1192274]
["bitfinex-derivatives","BTCF0:USTF0",1744772753072,0.48020475,83881.0,83880.0,0.1843274]
["bitfinex-derivatives","BTCF0:USTF0",1744772754069,0.48020475,83881.0,83880.0,0.1863274]
["bitfinex-derivatives","BTCF0:USTF0",1744772757974,0.11940475,83881.0,83880.0,0.1863274]
["bitfinex-derivatives","BTCF0:USTF0",1744772759870,0.00017875,83881.0,83880.0,0.1863274]
["bitfinex-derivatives","BTCF0:USTF0",1744772764769,0.06287875,83881.0,83880.0,0.1863274]
["bitfinex-derivatives","BTCF0:USTF0",1744772767380,0.06287875,83881.0,83880.0,0.1537274]
["bitfinex-derivatives","BTCF0:USTF0",1744772767972,0.18210475,83881.0,83880.0,0.1537274]
["bitfinex-derivatives","BTCF0:USTF0",1744772768169,0.18210475,83881.0,83880.0,0.1213074]
["bitfinex-derivatives","BTCF0:USTF0",1744772768574,0.18210475,83881.0,83880.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744772768775,0.18210475,83881.0,83880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744772769070,0.18210475,83881.0,83880.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744772769270,0.18210475,83881.0,83880.0,0.1213074]
["bitfinex-derivatives","BTCF0:USTF0",1744772771183,0.54290475,83881.0,83880.0,0.1213074]
["bitfinex-derivatives","BTCF0:USTF0",1744772776891,0.54290475,83881.0,83880.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744772777690,0.54290475,83881.0,83868.0,0.12838858]
["bitfinex-derivatives","BTCF0:USTF0",1744772777691,0.1192431,83869.0,83868.0,0.12838858]
["bitfinex-derivatives","BTCF0:USTF0",1744772777989,0.4800431,83869.0,83868.0,0.12838858]
["bitfinex-derivatives","BTCF0:USTF0",1744772778187,0.5779431,83869.0,83868.0,0.12838858]
["bitfinex-derivatives","BTCF0:USTF0",1744772778380,0.5779431,83869.0,83868.0,0.12846858]
["bitfinex-derivatives","BTCF0:USTF0",1744772778893,0.1788746,83865.0,83864.0,0.1192491]
["bitfinex-derivatives","BTCF0:USTF0",1744772779284,0.1788746,83865.0,83864.0,0.1193291]
["bitfinex-derivatives","BTCF0:USTF0",1744772779685,0.2443746,83865.0,83864.0,0.1193291]
["bitfinex-derivatives","BTCF0:USTF0",1744772779881,0.119253,83862.0,83861.0,0.0051275]
["bitfinex-derivatives","BTCF0:USTF0",1744772780194,0.480053,83862.0,83861.0,0.13313391]
["bitfinex-derivatives","BTCF0:USTF0",1744772780391,0.480053,83862.0,83861.0,0.13321391]
["bitfinex-derivatives","BTCF0:USTF0",1744772781385,0.480053,83862.0,83861.0,0.0052075]
["bitfinex-derivatives","BTCF0:USTF0",1744772781691,0.480053,83862.0,83861.0,0.1243819]
["bitfinex-derivatives","BTCF0:USTF0",1744772781886,0.480053,83862.0,83861.0,0.1244619]
["bitfinex-derivatives","BTCF0:USTF0",1744772782082,0.481053,83862.0,83861.0,0.1284619]
["bitfinex-derivatives","BTCF0:USTF0",1744772786793,0.544053,83862.0,83861.0,0.1284619]
["bitfinex-derivatives","BTCF0:USTF0",1744772787993,0.4248,83862.0,83861.0,0.1284619]
["bitfinex-derivatives","BTCF0:USTF0",1744772788297,0.4248,83862.0,83861.0,0.1606619]
["bitfinex-derivatives","BTCF0:USTF0",1744772788494,0.544053,83862.0,83861.0,0.1606619]
["bitfinex-derivatives","BTCF0:USTF0",1744772788802,0.3618,83862.0,83861.0,0.1918619]
["bitfinex-derivatives","BTCF0:USTF0",1744772789111,0.001,83862.0,83861.0,0.1918619]
["bitfinex-derivatives","BTCF0:USTF0",1744772789296,0.07644,83876.0,83875.0,0.1192345]
["bitfinex-derivatives","BTCF0:USTF0",1744772789484,0.1956731,83876.0,83875.0,0.1192345]
["bitfinex-derivatives","BTCF0:USTF0",1744772789689,0.1192331,83876.0,83875.0,0.1192345]
["bitfinex-derivatives","BTCF0:USTF0",1744772789885,0.1192331,83876.0,83875.0,0.1827345]
["bitfinex-derivatives","BTCF0:USTF0",1744772791294,0.1202331,83876.0,83875.0,0.1827345]
["bitfinex-derivatives","BTCF0:USTF0",1744772791490,0.1212331,83876.0,83875.0,0.1827345]
["bitfinex-derivatives","BTCF0:USTF0",1744772791689,0.002,83876.0,83875.0,0.1827345]
["bitfinex-derivatives","BTCF0:USTF0",1744772792290,0.1212331,83876.0,83875.0,0.1827345]
["bitfinex-derivatives","BTCF0:USTF0",1744772800399,0.1215531,83876.0,83875.0,0.18385816]
["bitfinex-derivatives","BTCF0:USTF0",1744772802601,0.1515531,83876.0,83875.0,0.18385816]
["bitfinex-derivatives","BTCF0:USTF0",1744772804896,0.1512331,83876.0,83875.0,0.18385816]
["bitfinex-derivatives","BTCF0:USTF0",1744772805301,0.1512331,83876.0,83875.0,0.1827345]
["bitfinex-derivatives","BTCF0:USTF0",1744772805697,0.1512331,83876.0,83875.0,0.18385816]
["bitfinex-derivatives","BTCF0:USTF0",1744772806098,0.1841531,83876.0,83875.0,0.18385816]
["bitfinex-derivatives","BTCF0:USTF0",1744772808016,0.1841531,83876.0,83875.0,0.12035816]
["bitfinex-derivatives","BTCF0:USTF0",1744772808303,0.1841531,83876.0,83875.0,0.12043816]
["bitfinex-derivatives","BTCF0:USTF0",1744772809212,0.1841531,83876.0,83875.0,0.12035816]
["bitfinex-derivatives","BTCF0:USTF0",1744772809412,0.1841531,83876.0,83875.0,0.12043816]
["bitfinex-derivatives","BTCF0:USTF0",1744772809711,0.5449531,83876.0,83875.0,0.12043816]
["bitfinex-derivatives","BTCF0:USTF0",1744772809911,0.5446331,83876.0,83875.0,0.1192345]
["bitfinex-derivatives","BTCF0:USTF0",1744772810308,0.5449531,83876.0,83875.0,0.12035816]
["bitfinex-derivatives","BTCF0:USTF0",1744772810505,0.42572,83876.0,83860.0,0.0088037]
["bitfinex-derivatives","BTCF0:USTF0",1744772810704,0.1192445,83868.0,83867.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744772810903,0.4800445,83868.0,83867.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744772811105,0.119253,83862.0,83861.0,0.0051275]
["bitfinex-derivatives","BTCF0:USTF0",1744772811299,0.119253,83862.0,83861.0,0.184007]
["bitfinex-derivatives","BTCF0:USTF0",1744772811619,0.119253,83862.0,83861.0,0.064754]
["bitfinex-derivatives","BTCF0:USTF0",1744772812005,0.180653,83862.0,83861.0,0.064754]
["bitfinex-derivatives","BTCF0:USTF0",1744772812317,0.181653,83862.0,83861.0,0.068754]
["bitfinex-derivatives","BTCF0:USTF0",1744772814108,0.19371368,83862.0,83861.0,0.068754]
["bitfinex-derivatives","BTCF0:USTF0",1744772814309,0.181653,83862.0,83861.0,0.068834]
["bitfinex-derivatives","BTCF0:USTF0",1744772814807,0.181653,83862.0,83861.0,0.100234]
["bitfinex-derivatives","BTCF0:USTF0",1744772815009,0.181653,83862.0,83861.0,0.100154]
["bitfinex-derivatives","BTCF0:USTF0",1744772817714,0.179253,83862.0,83861.0,0.100154]
["bitfinex-derivatives","BTCF0:USTF0",1744772820308,0.001,83862.0,83861.0,0.100154]
["bitfinex-derivatives","BTCF0:USTF0",1744772820502,0.001,83862.0,83861.0,0.131854]
["bitfinex-derivatives","BTCF0:USTF0",1744772820707,0.3608,83865.0,83864.0,0.1192502]
["bitfinex-derivatives","BTCF0:USTF0",1744772820908,8e-05,83875.0,83874.0,0.1192359]
["bitfinex-derivatives","BTCF0:USTF0",1744772821107,0.00032,83876.0,83875.0,0.1192345]
["bitfinex-derivatives","BTCF0:USTF0",1744772821312,0.1195531,83876.0,83875.0,0.1523345]
["bitfinex-derivatives","BTCF0:USTF0",1744772821612,0.1195531,83876.0,83875.0,0.2143345]
["bitfinex-derivatives","BTCF0:USTF0",1744772822202,0.1507531,83876.0,83875.0,0.2143345]
["bitfinex-derivatives","BTCF0:USTF0",1744772822407,0.1811531,83876.0,83875.0,0.2143345]
["bitfinex-derivatives","BTCF0:USTF0",1744772822613,0.1821531,83876.0,83875.0,0.2143345]
["bitfinex-derivatives","BTCF0:USTF0",1744772824211,0.1831531,83876.0,83875.0,0.2143345]
["bitfinex-derivatives","BTCF0:USTF0",1744772824915,0.1828331,83876.0,83875.0,0.2143345]
["bitfinex-derivatives","BTCF0:USTF0",1744772825313,0.1831531,83876.0,83875.0,0.2143345]
["bitfinex-derivatives","BTCF0:USTF0",1744772827411,0.1798531,83876.0,83875.0,0.2143345]
["bitfinex-derivatives","BTCF0:USTF0",1744772828813,0.1798531,83876.0,83875.0,0.1826345]
["bitfinex-derivatives","BTCF0:USTF0",1744772829913,0.1795331,83876.0,83875.0,0.1826345]
["bitfinex-derivatives","BTCF0:USTF0",1744772830512,0.1798531,83876.0,83875.0,0.1826345]
["bitfinex-derivatives","BTCF0:USTF0",1744772832826,0.00232,83876.0,83875.0,0.2130345]
["bitfinex-derivatives","BTCF0:USTF0",1744772833732,0.0024,83876.0,83875.0,0.2130345]
["bitfinex-derivatives","BTCF0:USTF0",1744772835018,0.002,83876.0,83875.0,0.2130345]
["bitfinex-derivatives","BTCF0:USTF0",1744772835220,0.00017875,83881.0,83880.0,0.1192274]
["bitfinex-derivatives","BTCF0:USTF0",1744772835419,0.00017875,83881.0,83880.0,0.13127939]
["bitfinex-derivatives","BTCF0:USTF0",1744772835619,0.00025875,83881.0,83880.0,0.13127939]
["bitfinex-derivatives","BTCF0:USTF0",1744772835829,0.00025875,83881.0,83880.0,0.19517939]
["bitfinex-derivatives","BTCF0:USTF0",1744772836623,0.00217875,83881.0,83880.0,0.19517939]
["bitfinex-derivatives","BTCF0:USTF0",1744772836932,0.00225875,83881.0,83880.0,0.19517939]
["bitfinex-derivatives","BTCF0:USTF0",1744772837232,0.0308,83898.0,83897.0,0.1192033]
["bitfinex-derivatives","BTCF0:USTF0",1744772837423,0.03115873,83898.0,83897.0,0.1192033]
["bitfinex-derivatives","BTCF0:USTF0",1744772837623,0.16169062,83905.0,83904.0,0.1191933]
["bitfinex-derivatives","BTCF0:USTF0",1744772837829,0.19249062,83905.0,83904.0,0.1191933]
["bitfinex-derivatives","BTCF0:USTF0",1744772838824,0.20049062,83905.0,83904.0,0.1201933]
["bitfinex-derivatives","BTCF0:USTF0",1744772840236,0.0692,83905.0,83904.0,0.1201933]
["bitfinex-derivatives","BTCF0:USTF0",1744772840430,0.07352,83905.0,83904.0,0.1524933]
["bitfinex-derivatives","BTCF0:USTF0",1744772840625,0.0124,83905.0,83904.0,0.1524933]
["bitfinex-derivatives","BTCF0:USTF0",1744772841222,0.01232,83905.0,83904.0,0.1524933]
["bitfinex-derivatives","BTCF0:USTF0",1744772841831,0.0124,83905.0,83904.0,0.1524933]
["bitfinex-derivatives","BTCF0:USTF0",1744772842018,0.01232,83905.0,83904.0,0.1524933]
["bitfinex-derivatives","BTCF0:USTF0",1744772842430,0.0124,83905.0,83904.0,0.1524933]
["bitfinex-derivatives","BTCF0:USTF0",1744772843535,0.0124,83905.0,83904.0,0.16150978]
["bitfinex-derivatives","BTCF0:USTF0",1744772844929,0.012,83905.0,83904.0,0.16150978]
["bitfinex-derivatives","BTCF0:USTF0",1744772845331,0.01232,83905.0,83904.0,0.16150978]
["bitfinex-derivatives","BTCF0:USTF0",1744772846827,0.1315119,83905.0,83904.0,0.12920978]
["bitfinex-derivatives","BTCF0:USTF0",1744772847223,0.01232,83905.0,83904.0,0.12920978]
["bitfinex-derivatives","BTCF0:USTF0",1744772847733,0.04282,83905.0,83904.0,0.12920978]
["bitfinex-derivatives","BTCF0:USTF0",1744772850025,0.0425,83905.0,83904.0,0.12920978]
["bitfinex-derivatives","BTCF0:USTF0",1744772850537,0.04282,83905.0,83904.0,0.12920978]
["bitfinex-derivatives","BTCF0:USTF0",1744772850731,0.07372,83905.0,83904.0,0.12920978]
["bitfinex-derivatives","BTCF0:USTF0",1744772850936,0.07372,83905.0,83904.0,0.16220978]
["bitfinex-derivatives","BTCF0:USTF0",1744772851637,0.1929119,83905.0,83904.0,0.12920978]
["bitfinex-derivatives","BTCF0:USTF0",1744772852040,0.2239119,83905.0,83904.0,0.12920978]
["bitfinex-derivatives","BTCF0:USTF0",1744772852539,0.2239119,83905.0,83904.0,0.1201933]
["bitfinex-derivatives","BTCF0:USTF0",1744772853334,0.5847119,83905.0,83904.0,0.1201933]
["bitfinex-derivatives","BTCF0:USTF0",1744772854833,0.5847119,83905.0,83904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744772855042,0.5843919,83905.0,83904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744772855430,0.5847119,83905.0,83904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744772855842,0.1191976,83901.0,83900.0,0.1191987]
["bitfinex-derivatives","BTCF0:USTF0",1744772856240,0.1829976,83901.0,83900.0,0.1191987]
["bitfinex-derivatives","BTCF0:USTF0",1744772856538,0.1829976,83901.0,83896.0,0.05978106]
["bitfinex-derivatives","BTCF0:USTF0",1744772856539,0.0595995,83900.0,83896.0,0.05978106]
["bitfinex-derivatives","BTCF0:USTF0",1744772856743,0.3608,83897.0,83896.0,0.05978106]
["bitfinex-derivatives","BTCF0:USTF0",1744772857538,0.37268034,83897.0,83896.0,0.05978106]
["bitfinex-derivatives","BTCF0:USTF0",1744772857734,0.49188364,83897.0,83896.0,0.05978106]
["bitfinex-derivatives","BTCF0:USTF0",1744772857935,0.52458364,83897.0,83896.0,0.05978106]
["bitfinex-derivatives","BTCF0:USTF0",1744772858136,0.56228364,83897.0,83896.0,0.06078106]
["bitfinex-derivatives","BTCF0:USTF0",1744772858540,0.56228364,83897.0,83896.0,0.00117886]
["bitfinex-derivatives","BTCF0:USTF0",1744772858735,0.1192246,83882.0,83881.0,0.4204129]
["bitfinex-derivatives","BTCF0:USTF0",1744772859142,0.1192246,83882.0,83881.0,0.5992422]
["bitfinex-derivatives","BTCF0:USTF0",1744772859637,0.1841246,83882.0,83881.0,0.5992422]
["bitfinex-derivatives","BTCF0:USTF0",1744772860437,0.06522,83882.0,83881.0,0.5992422]
["bitfinex-derivatives","BTCF0:USTF0",1744772860635,0.06622,83882.0,83881.0,0.60834238]
["bitfinex-derivatives","BTCF0:USTF0",1744772861440,0.06522,83882.0,83881.0,0.60834238]
["bitfinex-derivatives","BTCF0:USTF0",1744772861642,0.06722,83882.0,83881.0,0.60834238]
["bitfinex-derivatives","BTCF0:USTF0",1744772861832,0.06822,83882.0,83881.0,0.60834238]
["bitfinex-derivatives","BTCF0:USTF0",1744772864948,0.0679,83882.0,83881.0,0.60834238]
["bitfinex-derivatives","BTCF0:USTF0",1744772865951,0.06822,83882.0,83881.0,0.60834238]
["bitfinex-derivatives","BTCF0:USTF0",1744772868748,0.00332,83882.0,83881.0,0.60834238]
["bitfinex-derivatives","BTCF0:USTF0",1744772868952,0.00017886,83890.0,83889.0,0.1192146]
["bitfinex-derivatives","BTCF0:USTF0",1744772869252,0.11939206,83890.0,83889.0,0.1513146]
["bitfinex-derivatives","BTCF0:USTF0",1744772869646,0.00017886,83890.0,83889.0,0.1513146]
["bitfinex-derivatives","BTCF0:USTF0",1744772870046,0.03087886,83890.0,83889.0,0.2168146]
["bitfinex-derivatives","BTCF0:USTF0",1744772870351,0.03095886,83890.0,83889.0,0.2168146]
["bitfinex-derivatives","BTCF0:USTF0",1744772870746,0.00025886,83890.0,83889.0,0.2168146]
["bitfinex-derivatives","BTCF0:USTF0",1744772870952,0.00010801,83895.0,83894.0,0.1192075]
["bitfinex-derivatives","BTCF0:USTF0",1744772871147,0.1191976,83901.0,83900.0,0.1787971]
["bitfinex-derivatives","BTCF0:USTF0",1744772871343,0.11930561,83901.0,83900.0,0.1787971]
["bitfinex-derivatives","BTCF0:USTF0",1744772871540,0.18330561,83901.0,83900.0,0.1787971]
["bitfinex-derivatives","BTCF0:USTF0",1744772871739,0.18330561,83901.0,83900.0,0.2420971]
["bitfinex-derivatives","BTCF0:USTF0",1744772872239,0.18430561,83901.0,83900.0,0.2420971]
["bitfinex-derivatives","BTCF0:USTF0",1744772873050,0.18530561,83901.0,83900.0,0.2420971]
["bitfinex-derivatives","BTCF0:USTF0",1744772873350,0.06610801,83901.0,83900.0,0.2420971]
["bitfinex-derivatives","BTCF0:USTF0",1744772873554,0.00210801,83901.0,83900.0,0.2420971]
["bitfinex-derivatives","BTCF0:USTF0",1744772873849,0.00208,83901.0,83900.0,0.2420971]
["bitfinex-derivatives","BTCF0:USTF0",1744772880043,0.002,83901.0,83900.0,0.2420971]
["bitfinex-derivatives","BTCF0:USTF0",1744772886149,0.002,83901.0,83900.0,0.2106971]
["bitfinex-derivatives","BTCF0:USTF0",1744772886350,0.0332,83901.0,83900.0,0.2106971]
["bitfinex-derivatives","BTCF0:USTF0",1744772886863,0.0657,83901.0,83900.0,0.2106971]
["bitfinex-derivatives","BTCF0:USTF0",1744772892054,0.00017886,83909.0,83908.0,0.1191876]
["bitfinex-derivatives","BTCF0:USTF0",1744772892257,0.00014581,83912.0,83911.0,0.178775]
["bitfinex-derivatives","BTCF0:USTF0",1744772892671,0.0316,83920.0,83916.0,0.0595877]
["bitfinex-derivatives","BTCF0:USTF0",1744772892969,0.0316,83920.0,83919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744772893269,0.0316,83920.0,83919.0,0.479972]
["bitfinex-derivatives","BTCF0:USTF0",1744772893765,0.0316,83920.0,83919.0,0.544172]
["bitfinex-derivatives","BTCF0:USTF0",1744772893969,0.0316,83923.0,83922.0,0.1191677]
["bitfinex-derivatives","BTCF0:USTF0",1744772894262,0.0316,83923.0,83922.0,0.1509677]
["bitfinex-derivatives","BTCF0:USTF0",1744772895266,0.0356,83923.0,83922.0,0.1509677]
["bitfinex-derivatives","BTCF0:USTF0",1744772895469,0.0436,83923.0,83922.0,0.1519677]
["bitfinex-derivatives","BTCF0:USTF0",1744772895654,0.012,83923.0,83922.0,0.1519677]
["bitfinex-derivatives","BTCF0:USTF0",1744772895854,0.03227875,83928.0,83922.0,0.5636]
["bitfinex-derivatives","BTCF0:USTF0",1744772896058,0.00017875,83928.0,83927.0,0.1191606]
["bitfinex-derivatives","BTCF0:USTF0",1744772897868,0.00417875,83928.0,83927.0,0.1191606]
["bitfinex-derivatives","BTCF0:USTF0",1744772898067,0.00917875,83928.0,83927.0,0.1191606]
["bitfinex-derivatives","BTCF0:USTF0",1744772898566,0.00917875,83928.0,83927.0,0.1201606]
["bitfinex-derivatives","BTCF0:USTF0",1744772901475,0.00917875,83928.0,83927.0,0.12898807]
["bitfinex-derivatives","BTCF0:USTF0",1744772907775,0.00917875,83928.0,83927.0,0.16088807]
["bitfinex-derivatives","BTCF0:USTF0",1744772909380,0.12833795,83928.0,83927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744772909581,0.119172,83919.0,83918.0,0.1191722]
["bitfinex-derivatives","BTCF0:USTF0",1744772909883,0.119172,83919.0,83908.0,0.06001585]
["bitfinex-derivatives","BTCF0:USTF0",1744772909884,0.1191819,83912.0,83908.0,0.00042265]
["bitfinex-derivatives","BTCF0:USTF0",1744772910077,0.4799819,83912.0,83909.0,0.0595931]
["bitfinex-derivatives","BTCF0:USTF0",1744772910274,0.4799819,83912.0,83908.0,0.00042265]
["bitfinex-derivatives","BTCF0:USTF0",1744772910475,0.4799819,83912.0,83909.0,0.1191859]
["bitfinex-derivatives","BTCF0:USTF0",1744772910778,0.1191862,83909.0,83908.0,0.00042265]
["bitfinex-derivatives","BTCF0:USTF0",1744772911370,0.1191862,83909.0,83908.0,0.00050265]
["bitfinex-derivatives","BTCF0:USTF0",1744772911586,0.1191862,83909.0,83908.0,0.00042265]
["bitfinex-derivatives","BTCF0:USTF0",1744772911786,0.1191862,83909.0,83908.0,0.00050265]
["bitfinex-derivatives","BTCF0:USTF0",1744772912080,0.1191862,83909.0,83908.0,0.00042265]
["bitfinex-derivatives","BTCF0:USTF0",1744772912272,0.1191862,83909.0,83908.0,0.00150265]
["bitfinex-derivatives","BTCF0:USTF0",1744772912882,0.13096225,83909.0,83908.0,0.00150265]
["bitfinex-derivatives","BTCF0:USTF0",1744772913384,0.13096225,83909.0,83908.0,0.12069025]
["bitfinex-derivatives","BTCF0:USTF0",1744772913570,0.13296225,83909.0,83908.0,0.12069025]
["bitfinex-derivatives","BTCF0:USTF0",1744772913771,0.1211862,83909.0,83908.0,0.12069025]
["bitfinex-derivatives","BTCF0:USTF0",1744772914180,0.00208,83909.0,83908.0,0.12069025]
["bitfinex-derivatives","BTCF0:USTF0",1744772914575,0.1212662,83909.0,83908.0,0.12069025]
["bitfinex-derivatives","BTCF0:USTF0",1744772914781,0.1252662,83909.0,83908.0,0.11969025]
["bitfinex-derivatives","BTCF0:USTF0",1744772918972,0.1252662,83909.0,83908.0,0.15139025]
["bitfinex-derivatives","BTCF0:USTF0",1744772919178,0.00608,83909.0,83908.0,0.15139025]
["bitfinex-derivatives","BTCF0:USTF0",1744772919683,0.1251862,83909.0,83908.0,0.15139025]
["bitfinex-derivatives","BTCF0:USTF0",1744772919881,0.00608,83909.0,83908.0,0.15139025]
["bitfinex-derivatives","BTCF0:USTF0",1744772920085,0.00010801,83915.0,83914.0,0.1191791]
["bitfinex-derivatives","BTCF0:USTF0",1744772920273,0.07616,83936.0,83927.0,0.1191606]
["bitfinex-derivatives","BTCF0:USTF0",1744772920479,0.00014581,83930.0,83927.0,0.4799606]
["bitfinex-derivatives","BTCF0:USTF0",1744772920674,0.0617,83935.0,83927.0,0.4799606]
["bitfinex-derivatives","BTCF0:USTF0",1744772920881,0.00025875,83928.0,83927.0,0.4799606]
["bitfinex-derivatives","BTCF0:USTF0",1744772921186,0.00025875,83928.0,83927.0,0.5439606]
["bitfinex-derivatives","BTCF0:USTF0",1744772921382,0.00025875,83928.0,83927.0,0.5449606]
["bitfinex-derivatives","BTCF0:USTF0",1744772921579,0.00525875,83928.0,83927.0,0.5449606]
["bitfinex-derivatives","BTCF0:USTF0",1744772922984,0.00825875,83928.0,83927.0,0.5449606]
["bitfinex-derivatives","BTCF0:USTF0",1744772923188,0.00817875,83928.0,83927.0,0.5449606]
["bitfinex-derivatives","BTCF0:USTF0",1744772923488,0.00825875,83928.0,83927.0,0.5449606]
["bitfinex-derivatives","BTCF0:USTF0",1744772924881,0.00825875,83928.0,83927.0,0.5140606]
["bitfinex-derivatives","BTCF0:USTF0",1744772926992,0.00825875,83928.0,83927.0,0.1532606]
["bitfinex-derivatives","BTCF0:USTF0",1744772927193,0.12741795,83928.0,83927.0,0.1201606]
["bitfinex-derivatives","BTCF0:USTF0",1744772930089,0.12733795,83928.0,83927.0,0.1201606]
["bitfinex-derivatives","BTCF0:USTF0",1744772931695,0.00817875,83928.0,83927.0,0.1201606]
["bitfinex-derivatives","BTCF0:USTF0",1744772932086,0.12733795,83928.0,83927.0,0.1201606]
["bitfinex-derivatives","BTCF0:USTF0",1744772932286,0.00817875,83928.0,83927.0,0.1201606]
["bitfinex-derivatives","BTCF0:USTF0",1744772932591,0.00825875,83928.0,83927.0,0.1201606]
["bitfinex-derivatives","BTCF0:USTF0",1744772932982,0.07305875,83928.0,83927.0,0.1201606]
["bitfinex-derivatives","BTCF0:USTF0",1744772935593,0.07297875,83928.0,83927.0,0.1824606]
["bitfinex-derivatives","BTCF0:USTF0",1744772936485,0.00817875,83928.0,83927.0,0.1824606]
["bitfinex-derivatives","BTCF0:USTF0",1744772936685,0.00825875,83928.0,83927.0,0.1824606]
["bitfinex-derivatives","BTCF0:USTF0",1744772942203,0.00825875,83928.0,83927.0,0.2136606]
["bitfinex-derivatives","BTCF0:USTF0",1744772946105,0.005,83942.0,83935.0,0.0595746]
["bitfinex-derivatives","BTCF0:USTF0",1744772946297,0.0682,83942.0,83941.0,0.1191408]
["bitfinex-derivatives","BTCF0:USTF0",1744772946498,0.1873394,83942.0,83941.0,0.1504408]
["bitfinex-derivatives","BTCF0:USTF0",1744772947504,0.1873394,83942.0,83941.0,0.1514408]
["bitfinex-derivatives","BTCF0:USTF0",1744772947698,0.1963394,83942.0,83941.0,0.1514408]
["bitfinex-derivatives","BTCF0:USTF0",1744772947893,0.2013394,83942.0,83941.0,0.1514408]
["bitfinex-derivatives","BTCF0:USTF0",1744772948510,0.1923394,83942.0,83941.0,0.1504408]
["bitfinex-derivatives","BTCF0:USTF0",1744772948701,0.1983394,83942.0,83941.0,0.1514408]
["bitfinex-derivatives","BTCF0:USTF0",1744772948900,0.0792,83942.0,83941.0,0.1514408]
["bitfinex-derivatives","BTCF0:USTF0",1744772949306,0.1983394,83942.0,83941.0,0.1514408]
["bitfinex-derivatives","BTCF0:USTF0",1744772953807,0.0792,83942.0,83941.0,0.1514408]
["bitfinex-derivatives","BTCF0:USTF0",1744772956215,0.0792,83942.0,83941.0,0.1840408]
["bitfinex-derivatives","BTCF0:USTF0",1744772957115,0.1983394,83942.0,83941.0,0.1840408]
["bitfinex-derivatives","BTCF0:USTF0",1744772957607,0.1983394,83942.0,83941.0,0.1514408]
["bitfinex-derivatives","BTCF0:USTF0",1744772958007,0.0792,83942.0,83941.0,0.1514408]
["bitfinex-derivatives","BTCF0:USTF0",1744772958419,0.1983394,83942.0,83941.0,0.1514408]
["bitfinex-derivatives","BTCF0:USTF0",1744772964119,0.1983394,83942.0,83941.0,0.1201408]
["bitfinex-derivatives","BTCF0:USTF0",1744772965314,0.1983394,83942.0,83941.0,0.1502408]
["bitfinex-derivatives","BTCF0:USTF0",1744772965821,0.1984194,83942.0,83941.0,0.1502408]
["bitfinex-derivatives","BTCF0:USTF0",1744772971826,0.1984194,83942.0,83941.0,0.1201408]
["bitfinex-derivatives","BTCF0:USTF0",1744772975331,0.1984194,83942.0,83941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744772979033,0.2744994,83942.0,83941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744772980032,0.6352994,83942.0,83941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744772982132,0.2744994,83942.0,83941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744772982333,0.6352994,83942.0,83941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744772988837,0.6352994,83942.0,83941.0,0.1201408]
["bitfinex-derivatives","BTCF0:USTF0",1744772990739,0.6352994,83942.0,83941.0,0.1518408]
["bitfinex-derivatives","BTCF0:USTF0",1744772995241,0.6352194,83942.0,83941.0,0.1518408]
["bitfinex-derivatives","BTCF0:USTF0",1744772995441,0.6352194,83942.0,83941.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744772995939,0.6352194,83942.0,83941.0,0.1518408]
["bitfinex-derivatives","BTCF0:USTF0",1744772999646,0.6352194,83942.0,83941.0,0.1849408]
["bitfinex-derivatives","BTCF0:USTF0",1744773001356,0.016,83942.0,83941.0,0.4349408]
["bitfinex-derivatives","BTCF0:USTF0",1744773001654,0.4799158,83959.0,83958.0,0.1191167]
["bitfinex-derivatives","BTCF0:USTF0",1744773001849,0.4799158,83959.0,83958.0,1.1691167]
["bitfinex-derivatives","BTCF0:USTF0",1744773002044,0.3608,83959.0,83958.0,1.2658167]
["bitfinex-derivatives","BTCF0:USTF0",1744773002240,0.005,83968.0,83967.0,0.1191039]
["bitfinex-derivatives","BTCF0:USTF0",1744773002551,0.005,83968.0,83967.0,0.12818469]
["bitfinex-derivatives","BTCF0:USTF0",1744773002938,0.1241825,83968.0,83967.0,0.12818469]
["bitfinex-derivatives","BTCF0:USTF0",1744773003139,0.00508,83968.0,83967.0,0.19308469]
["bitfinex-derivatives","BTCF0:USTF0",1744773003739,0.005,83968.0,83967.0,0.19308469]
["bitfinex-derivatives","BTCF0:USTF0",1744773003943,0.00508,83968.0,83967.0,0.19308469]
["bitfinex-derivatives","BTCF0:USTF0",1744773004746,0.01208,83968.0,83967.0,0.19308469]
["bitfinex-derivatives","BTCF0:USTF0",1744773005544,0.01408,83968.0,83967.0,0.19308469]
["bitfinex-derivatives","BTCF0:USTF0",1744773010251,0.1331825,83968.0,83967.0,0.19308469]
["bitfinex-derivatives","BTCF0:USTF0",1744773010450,0.01408,83968.0,83967.0,0.19308469]
["bitfinex-derivatives","BTCF0:USTF0",1744773010656,0.1331825,83968.0,83967.0,0.19308469]
["bitfinex-derivatives","BTCF0:USTF0",1744773011057,0.01408,83968.0,83967.0,0.19308469]
["bitfinex-derivatives","BTCF0:USTF0",1744773011761,0.1331825,83968.0,83967.0,0.19308469]
["bitfinex-derivatives","BTCF0:USTF0",1744773013061,0.01408,83968.0,83967.0,0.19308469]
["bitfinex-derivatives","BTCF0:USTF0",1744773013562,0.1331825,83968.0,83967.0,0.19308469]
["bitfinex-derivatives","BTCF0:USTF0",1744773014061,0.01408,83968.0,83967.0,0.19308469]
["bitfinex-derivatives","BTCF0:USTF0",1744773014261,0.1331825,83968.0,83967.0,0.19308469]
["bitfinex-derivatives","BTCF0:USTF0",1744773017062,0.1641825,83968.0,83967.0,0.19308469]
["bitfinex-derivatives","BTCF0:USTF0",1744773017266,0.1641825,83968.0,83967.0,0.22528469]
["bitfinex-derivatives","BTCF0:USTF0",1744773017566,0.1641825,83968.0,83967.0,1.27528469]
["bitfinex-derivatives","BTCF0:USTF0",1744773019758,0.1955825,83968.0,83967.0,1.27528469]
["bitfinex-derivatives","BTCF0:USTF0",1744773022761,0.07648,83968.0,83967.0,1.27528469]
["bitfinex-derivatives","BTCF0:USTF0",1744773023361,0.1955825,83968.0,83967.0,1.27528469]
["bitfinex-derivatives","BTCF0:USTF0",1744773025163,0.01408,83968.0,83967.0,1.27528469]
["bitfinex-derivatives","BTCF0:USTF0",1744773025859,0.00019684,83979.0,83975.0,0.1190925]
["bitfinex-derivatives","BTCF0:USTF0",1744773026059,0.00017864,83976.0,83975.0,0.4798925]
["bitfinex-derivatives","BTCF0:USTF0",1744773026254,0.00025864,83976.0,83975.0,0.4798925]
["bitfinex-derivatives","BTCF0:USTF0",1744773026460,0.00025864,83976.0,83975.0,0.5405925]
["bitfinex-derivatives","BTCF0:USTF0",1744773027057,0.00425864,83976.0,83975.0,0.5405925]
["bitfinex-derivatives","BTCF0:USTF0",1744773027262,0.12334974,83976.0,83975.0,0.5405925]
["bitfinex-derivatives","BTCF0:USTF0",1744773027657,0.12534974,83976.0,83975.0,0.5405925]
["bitfinex-derivatives","BTCF0:USTF0",1744773031367,0.15804974,83976.0,83975.0,0.5102925]
["bitfinex-derivatives","BTCF0:USTF0",1744773031559,0.059547,83974.0,83970.0,0.0595496]
["bitfinex-derivatives","BTCF0:USTF0",1744773031764,0.1786508,83971.0,83970.0,0.0595496]
["bitfinex-derivatives","BTCF0:USTF0",1744773032173,0.2415508,83971.0,83970.0,0.0595496]
["bitfinex-derivatives","BTCF0:USTF0",1744773032976,0.2415508,83971.0,83970.0,0.0926496]
["bitfinex-derivatives","BTCF0:USTF0",1744773033172,0.2445508,83971.0,83970.0,0.0926496]
["bitfinex-derivatives","BTCF0:USTF0",1744773033367,0.2465508,83971.0,83970.0,0.0926496]
["bitfinex-derivatives","BTCF0:USTF0",1744773037377,0.0645498,83971.0,83970.0,0.0926496]
["bitfinex-derivatives","BTCF0:USTF0",1744773037574,0.0645498,83971.0,83970.0,0.1538496]
["bitfinex-derivatives","BTCF0:USTF0",1744773037969,0.0962498,83971.0,83970.0,0.1538496]
["bitfinex-derivatives","BTCF0:USTF0",1744773038378,0.0962498,83971.0,83970.0,0.0926496]
["bitfinex-derivatives","BTCF0:USTF0",1744773038573,0.1274498,83971.0,83970.0,0.0926496]
["bitfinex-derivatives","BTCF0:USTF0",1744773039981,0.1274498,83971.0,83970.0,0.0936496]
["bitfinex-derivatives","BTCF0:USTF0",1744773042675,0.1274498,83971.0,83970.0,0.1253496]
["bitfinex-derivatives","BTCF0:USTF0",1744773043482,0.005,83971.0,83970.0,0.1253496]
["bitfinex-derivatives","BTCF0:USTF0",1744773043679,0.1240982,83971.0,83970.0,0.1253496]
["bitfinex-derivatives","BTCF0:USTF0",1744773044273,0.1241782,83971.0,83970.0,0.1253496]
["bitfinex-derivatives","BTCF0:USTF0",1744773047481,0.1881782,83971.0,83970.0,0.1253496]
["bitfinex-derivatives","BTCF0:USTF0",1744773049197,0.1241782,83971.0,83970.0,0.1253496]
["bitfinex-derivatives","BTCF0:USTF0",1744773051892,0.1567782,83971.0,83970.0,0.1253496]
["bitfinex-derivatives","BTCF0:USTF0",1744773054698,0.1241782,83971.0,83970.0,0.1253496]
["bitfinex-derivatives","BTCF0:USTF0",1744773057196,0.00508,83971.0,83970.0,0.1253496]
["bitfinex-derivatives","BTCF0:USTF0",1744773059301,0.1241782,83971.0,83970.0,0.1253496]
["bitfinex-derivatives","BTCF0:USTF0",1744773062197,0.1890782,83971.0,83970.0,0.1253496]
["bitfinex-derivatives","BTCF0:USTF0",1744773062409,0.2198782,83971.0,83970.0,0.1253496]
["bitfinex-derivatives","BTCF0:USTF0",1744773063306,0.1241782,83971.0,83970.0,0.1253496]
["bitfinex-derivatives","BTCF0:USTF0",1744773063699,0.1241782,83971.0,83970.0,0.0936496]
["bitfinex-derivatives","BTCF0:USTF0",1744773064011,0.1847782,83971.0,83970.0,0.0936496]
["bitfinex-derivatives","BTCF0:USTF0",1744773064606,0.1847782,83971.0,83970.0,0.1268496]
["bitfinex-derivatives","BTCF0:USTF0",1744773068609,0.1847782,83971.0,83970.0,0.0936496]
["bitfinex-derivatives","BTCF0:USTF0",1744773070215,0.1847782,83971.0,83970.0,0.1243496]
["bitfinex-derivatives","BTCF0:USTF0",1744773071610,0.00508,83971.0,83970.0,0.1243496]
["bitfinex-derivatives","BTCF0:USTF0",1744773072116,0.005,83971.0,83970.0,0.1243496]
["bitfinex-derivatives","BTCF0:USTF0",1744773072306,0.00508,83971.0,83970.0,0.1243496]
["bitfinex-derivatives","BTCF0:USTF0",1744773075202,0.1241782,83971.0,83970.0,0.1243496]
["bitfinex-derivatives","BTCF0:USTF0",1744773076416,0.00508,83971.0,83970.0,0.1243496]
["bitfinex-derivatives","BTCF0:USTF0",1744773077621,0.00508,83971.0,83970.0,0.4851496]
["bitfinex-derivatives","BTCF0:USTF0",1744773078118,0.005,83971.0,83970.0,0.4851496]
["bitfinex-derivatives","BTCF0:USTF0",1744773078322,0.00508,83971.0,83970.0,0.4851496]
["bitfinex-derivatives","BTCF0:USTF0",1744773078913,0.00017864,83976.0,83975.0,0.1190925]
["bitfinex-derivatives","BTCF0:USTF0",1744773079114,0.1191745,83988.0,83978.0,0.0595437]
["bitfinex-derivatives","BTCF0:USTF0",1744773079320,0.1787121,83988.0,83987.0,0.1190755]
["bitfinex-derivatives","BTCF0:USTF0",1744773079712,0.2096121,83988.0,83987.0,0.1190755]
["bitfinex-derivatives","BTCF0:USTF0",1744773079914,0.2096921,83988.0,83987.0,0.1190755]
["bitfinex-derivatives","BTCF0:USTF0",1744773080614,0.2116921,83988.0,83987.0,0.1190755]
["bitfinex-derivatives","BTCF0:USTF0",1744773080813,0.03308,83988.0,83987.0,0.1821755]
["bitfinex-derivatives","BTCF0:USTF0",1744773081818,0.00218,83988.0,83987.0,0.1821755]
["bitfinex-derivatives","BTCF0:USTF0",1744773082019,0.00318,83988.0,83987.0,0.1821755]
["bitfinex-derivatives","BTCF0:USTF0",1744773082720,0.0031,83988.0,83987.0,0.1821755]
["bitfinex-derivatives","BTCF0:USTF0",1744773082918,0.00318,83988.0,83987.0,0.1821755]
["bitfinex-derivatives","BTCF0:USTF0",1744773083522,0.1222541,83988.0,83987.0,0.1821755]
["bitfinex-derivatives","BTCF0:USTF0",1744773086429,0.1537541,83988.0,83987.0,0.1821755]
["bitfinex-derivatives","BTCF0:USTF0",1744773086628,0.1537541,83988.0,83987.0,0.1510755]
["bitfinex-derivatives","BTCF0:USTF0",1744773087615,0.1190755,83987.0,83986.0,0.1190767]
["bitfinex-derivatives","BTCF0:USTF0",1744773088120,0.1786466,83972.0,83971.0,0.1786451]
["bitfinex-derivatives","BTCF0:USTF0",1744773088320,0.1786466,83972.0,83971.0,0.2112451]
["bitfinex-derivatives","BTCF0:USTF0",1744773088520,0.2097466,83972.0,83971.0,0.2112451]
["bitfinex-derivatives","BTCF0:USTF0",1744773089625,0.2107466,83972.0,83971.0,0.2112451]
["bitfinex-derivatives","BTCF0:USTF0",1744773089829,0.1190982,83971.0,83970.0,0.1200996]
["bitfinex-derivatives","BTCF0:USTF0",1744773090316,0.1520982,83971.0,83970.0,0.1200996]
["bitfinex-derivatives","BTCF0:USTF0",1744773091120,0.1834982,83971.0,83970.0,0.1515996]
["bitfinex-derivatives","BTCF0:USTF0",1744773091320,0.0644,83971.0,83970.0,0.1515996]
["bitfinex-derivatives","BTCF0:USTF0",1744773091520,0.033,83971.0,83970.0,0.1515996]
["bitfinex-derivatives","BTCF0:USTF0",1744773091727,0.033,83971.0,83970.0,0.1838996]
["bitfinex-derivatives","BTCF0:USTF0",1744773091916,0.1520982,83971.0,83970.0,0.1838996]
["bitfinex-derivatives","BTCF0:USTF0",1744773092324,0.033,83971.0,83970.0,0.1838996]
["bitfinex-derivatives","BTCF0:USTF0",1744773092529,0.034,83971.0,83970.0,0.1838996]
["bitfinex-derivatives","BTCF0:USTF0",1744773092829,0.001,83971.0,83970.0,0.1838996]
["bitfinex-derivatives","BTCF0:USTF0",1744773093032,0.001,83971.0,83970.0,0.1848996]
["bitfinex-derivatives","BTCF0:USTF0",1744773093228,0.1200982,83971.0,83970.0,0.1848996]
["bitfinex-derivatives","BTCF0:USTF0",1744773093528,0.1200982,83971.0,83970.0,0.1838996]
["bitfinex-derivatives","BTCF0:USTF0",1744773093718,0.00108,83971.0,83970.0,0.1848996]
["bitfinex-derivatives","BTCF0:USTF0",1744773094122,0.1201782,83971.0,83970.0,0.1858996]
["bitfinex-derivatives","BTCF0:USTF0",1744773095132,0.1191782,83971.0,83970.0,0.1858996]
["bitfinex-derivatives","BTCF0:USTF0",1744773095330,8e-05,83971.0,83970.0,0.2182996]
["bitfinex-derivatives","BTCF0:USTF0",1744773095830,0.1191782,83971.0,83970.0,0.2182996]
["bitfinex-derivatives","BTCF0:USTF0",1744773096235,8e-05,83971.0,83970.0,0.2182996]
["bitfinex-derivatives","BTCF0:USTF0",1744773096827,0.1191782,83971.0,83970.0,0.2182996]
["bitfinex-derivatives","BTCF0:USTF0",1744773098942,8e-05,83971.0,83970.0,0.2182996]
["bitfinex-derivatives","BTCF0:USTF0",1744773105745,0.03328,83971.0,83970.0,0.2182996]
["bitfinex-derivatives","BTCF0:USTF0",1744773108140,8e-05,83971.0,83970.0,0.2182996]
["bitfinex-derivatives","BTCF0:USTF0",1744773109242,8e-05,83971.0,83970.0,0.2202996]
["bitfinex-derivatives","BTCF0:USTF0",1744773109642,0.36090801,83976.0,83975.0,0.1190925]
["bitfinex-derivatives","BTCF0:USTF0",1744773109643,0.3608,83976.0,83975.0,0.1190925]
["bitfinex-derivatives","BTCF0:USTF0",1744773110049,0.3608,83976.0,83975.0,0.1829925]
["bitfinex-derivatives","BTCF0:USTF0",1744773110551,0.36088,83976.0,83975.0,0.1829925]
["bitfinex-derivatives","BTCF0:USTF0",1744773111945,0.36088,83976.0,83975.0,0.1859925]
["bitfinex-derivatives","BTCF0:USTF0",1744773114957,8e-05,83976.0,83975.0,0.5467925]
["bitfinex-derivatives","BTCF0:USTF0",1744773115649,0.00017864,83979.0,83978.0,0.1190883]
["bitfinex-derivatives","BTCF0:USTF0",1744773116049,0.00017864,83979.0,83978.0,0.2138883]
["bitfinex-derivatives","BTCF0:USTF0",1744773116842,0.00017864,83979.0,83978.0,0.2158883]
["bitfinex-derivatives","BTCF0:USTF0",1744773119361,0.00017864,83979.0,83978.0,0.22797673]
["bitfinex-derivatives","BTCF0:USTF0",1744773119571,0.0001,83988.0,83981.0,0.059542]
["bitfinex-derivatives","BTCF0:USTF0",1744773119759,0.0001,83988.0,83987.0,0.1190755]
["bitfinex-derivatives","BTCF0:USTF0",1744773119965,0.0001,83988.0,83987.0,0.2151755]
["bitfinex-derivatives","BTCF0:USTF0",1744773120156,0.0001,83988.0,83987.0,1.2651755]
["bitfinex-derivatives","BTCF0:USTF0",1744773120763,0.0011,83988.0,83987.0,1.2651755]
["bitfinex-derivatives","BTCF0:USTF0",1744773121763,0.0011,83988.0,83987.0,1.2335755]
["bitfinex-derivatives","BTCF0:USTF0",1744773124364,0.0011,83988.0,83987.0,0.1835755]
["bitfinex-derivatives","BTCF0:USTF0",1744773135989,0.034,83988.0,83987.0,0.1835755]
["bitfinex-derivatives","BTCF0:USTF0",1744773138194,0.0011,83988.0,83987.0,0.1835755]
["bitfinex-derivatives","BTCF0:USTF0",1744773138389,0.00014581,83992.0,83991.0,0.1190699]
["bitfinex-derivatives","BTCF0:USTF0",1744773138598,0.3658,83994.0,83993.0,0.119067]
["bitfinex-derivatives","BTCF0:USTF0",1744773138791,0.3658,83994.0,83993.0,1.169067]
["bitfinex-derivatives","BTCF0:USTF0",1744773139092,0.3658,83994.0,83993.0,1.230967]
["bitfinex-derivatives","BTCF0:USTF0",1744773139293,0.00020801,83998.0,83997.0,0.1190613]
["bitfinex-derivatives","BTCF0:USTF0",1744773139689,0.0001,83998.0,83997.0,0.1813613]
["bitfinex-derivatives","BTCF0:USTF0",1744773139894,0.00018,83998.0,83997.0,1.2313613]
["bitfinex-derivatives","BTCF0:USTF0",1744773140395,0.00118,83998.0,83997.0,1.2313613]
["bitfinex-derivatives","BTCF0:USTF0",1744773142593,0.03148,83998.0,83997.0,1.2313613]
["bitfinex-derivatives","BTCF0:USTF0",1744773142990,0.00118,83998.0,83997.0,1.2313613]
["bitfinex-derivatives","BTCF0:USTF0",1744773145697,0.00118,83998.0,83997.0,0.1813613]
["bitfinex-derivatives","BTCF0:USTF0",1744773149593,0.0011,83998.0,83997.0,0.1813613]
["bitfinex-derivatives","BTCF0:USTF0",1744773149900,0.00118,83998.0,83997.0,0.1813613]
["bitfinex-derivatives","BTCF0:USTF0",1744773157300,0.03218,83998.0,83997.0,0.1813613]
["bitfinex-derivatives","BTCF0:USTF0",1744773159606,0.03218,83998.0,83997.0,0.1498613]
["bitfinex-derivatives","BTCF0:USTF0",1744773159808,0.03218,83998.0,83997.0,0.1190613]
["bitfinex-derivatives","BTCF0:USTF0",1744773160701,0.1512399,83998.0,83997.0,0.1190613]
["bitfinex-derivatives","BTCF0:USTF0",1744773161101,0.1827599,83998.0,83997.0,0.1508613]
["bitfinex-derivatives","BTCF0:USTF0",1744773161310,0.00118,83998.0,83997.0,0.1508613]
["bitfinex-derivatives","BTCF0:USTF0",1744773161500,0.00118,83998.0,83997.0,0.1819613]
["bitfinex-derivatives","BTCF0:USTF0",1744773161705,0.0011,83998.0,83997.0,0.1819613]
["bitfinex-derivatives","BTCF0:USTF0",1744773161901,0.00118,83998.0,83997.0,0.1819613]
["bitfinex-derivatives","BTCF0:USTF0",1744773162101,0.06448,83998.0,83997.0,0.1508613]
["bitfinex-derivatives","BTCF0:USTF0",1744773162506,0.1835399,83998.0,83997.0,0.1508613]
["bitfinex-derivatives","BTCF0:USTF0",1744773162810,0.06448,83998.0,83997.0,0.1508613]
["bitfinex-derivatives","BTCF0:USTF0",1744773164502,0.1835399,83998.0,83997.0,0.1190613]
["bitfinex-derivatives","BTCF0:USTF0",1744773167413,0.5443399,83998.0,83997.0,0.1190613]
["bitfinex-derivatives","BTCF0:USTF0",1744773169107,0.1835399,83998.0,83997.0,0.1190613]
["bitfinex-derivatives","BTCF0:USTF0",1744773169309,0.5443399,83998.0,83997.0,0.1190613]
["bitfinex-derivatives","BTCF0:USTF0",1744773174714,0.5443399,83998.0,83997.0,0.1494613]
["bitfinex-derivatives","BTCF0:USTF0",1744773177719,0.5443399,83998.0,83997.0,0.1190613]
["bitfinex-derivatives","BTCF0:USTF0",1744773178117,0.1835399,83998.0,83997.0,0.1500613]
["bitfinex-derivatives","BTCF0:USTF0",1744773178420,0.5443399,83998.0,83997.0,0.1500613]
["bitfinex-derivatives","BTCF0:USTF0",1744773184315,0.5443399,83998.0,83990.0,0.0595353]
["bitfinex-derivatives","BTCF0:USTF0",1744773184316,0.1190769,83986.0,83984.0,0.1190793]
["bitfinex-derivatives","BTCF0:USTF0",1744773184617,0.1190769,83986.0,83982.0,0.0595407]
["bitfinex-derivatives","BTCF0:USTF0",1744773184618,0.4798769,83986.0,83985.0,0.11925704]
["bitfinex-derivatives","BTCF0:USTF0",1744773184918,0.5760769,83986.0,83985.0,0.11925704]
["bitfinex-derivatives","BTCF0:USTF0",1744773185124,0.1190784,83985.0,83984.0,0.1493798]
["bitfinex-derivatives","BTCF0:USTF0",1744773185317,0.1190812,83983.0,83982.0,0.1190825]
["bitfinex-derivatives","BTCF0:USTF0",1744773185824,0.1851812,83983.0,83982.0,0.1190825]
["bitfinex-derivatives","BTCF0:USTF0",1744773186919,0.1786338,83979.0,83978.0,0.0595441]
["bitfinex-derivatives","BTCF0:USTF0",1744773187124,0.5394338,83979.0,83978.0,0.0595441]
["bitfinex-derivatives","BTCF0:USTF0",1744773187324,0.6055338,83979.0,83978.0,0.0595441]
["bitfinex-derivatives","BTCF0:USTF0",1744773188022,0.6055338,83979.0,83976.0,0.11909]
["bitfinex-derivatives","BTCF0:USTF0",1744773188023,0.1786359,83977.0,83976.0,0.11909]
["bitfinex-derivatives","BTCF0:USTF0",1744773188625,0.1786359,83977.0,83976.0,0.14999]
["bitfinex-derivatives","BTCF0:USTF0",1744773188919,0.2417359,83977.0,83976.0,0.14999]
["bitfinex-derivatives","BTCF0:USTF0",1744773189126,0.2417359,83977.0,83976.0,0.18299]
["bitfinex-derivatives","BTCF0:USTF0",1744773190026,0.2417359,83977.0,83976.0,0.21329]
["bitfinex-derivatives","BTCF0:USTF0",1744773190541,0.2417359,83977.0,83976.0,0.21429]
["bitfinex-derivatives","BTCF0:USTF0",1744773196134,0.0902448,83977.0,83976.0,0.21429]
["bitfinex-derivatives","BTCF0:USTF0",1744773196328,0.3608,83978.0,83977.0,0.1190897]
["bitfinex-derivatives","BTCF0:USTF0",1744773196523,0.3608,83978.0,83977.0,0.1800897]
["bitfinex-derivatives","BTCF0:USTF0",1744773196726,0.36088,83978.0,83977.0,0.1800897]
["bitfinex-derivatives","BTCF0:USTF0",1744773197733,0.36088,83978.0,83977.0,0.1810897]
["bitfinex-derivatives","BTCF0:USTF0",1744773197929,8e-05,83978.0,83977.0,0.1810897]
["bitfinex-derivatives","BTCF0:USTF0",1744773199321,8e-05,83978.0,83977.0,0.1820897]
["bitfinex-derivatives","BTCF0:USTF0",1744773201236,0.07680169,83986.0,83985.0,0.1190784]
["bitfinex-derivatives","BTCF0:USTF0",1744773201431,0.1190769,83986.0,83985.0,0.1190784]
["bitfinex-derivatives","BTCF0:USTF0",1744773201626,0.1190769,83986.0,83985.0,0.2137784]
["bitfinex-derivatives","BTCF0:USTF0",1744773202939,0.1520769,83986.0,83985.0,0.2137784]
["bitfinex-derivatives","BTCF0:USTF0",1744773203526,0.00032445,83987.0,83986.0,0.1190769]
["bitfinex-derivatives","BTCF0:USTF0",1744773203729,0.00017864,83987.0,83986.0,0.1809769]
["bitfinex-derivatives","BTCF0:USTF0",1744773203932,0.00025864,83987.0,83986.0,0.5417769]
["bitfinex-derivatives","BTCF0:USTF0",1744773213244,0.11933414,83987.0,83986.0,0.1491769]
["bitfinex-derivatives","BTCF0:USTF0",1744773213636,0.18323414,83987.0,83986.0,0.1491769]
["bitfinex-derivatives","BTCF0:USTF0",1744773213837,0.1190784,83985.0,83984.0,0.0595398]
["bitfinex-derivatives","BTCF0:USTF0",1744773214537,0.1829784,83985.0,83984.0,0.0595398]
["bitfinex-derivatives","BTCF0:USTF0",1744773216247,0.0317,83985.0,83984.0,0.0595398]
["bitfinex-derivatives","BTCF0:USTF0",1744773216545,0.1507784,83985.0,83984.0,0.1233398]
["bitfinex-derivatives","BTCF0:USTF0",1744773216749,0.1834784,83985.0,83984.0,0.0909398]
["bitfinex-derivatives","BTCF0:USTF0",1744773217434,0.1835584,83985.0,83984.0,0.0909398]
["bitfinex-derivatives","BTCF0:USTF0",1744773225950,0.1835584,83985.0,83984.0,0.0929398]
["bitfinex-derivatives","BTCF0:USTF0",1744773231867,0.1835584,83985.0,83984.0,0.1235398]
["bitfinex-derivatives","BTCF0:USTF0",1744773234670,0.1835584,83985.0,83984.0,0.0929398]
["bitfinex-derivatives","BTCF0:USTF0",1744773234971,0.1835584,83985.0,83984.0,0.0615398]
["bitfinex-derivatives","BTCF0:USTF0",1744773235563,0.1835584,83985.0,83984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744773235867,0.1835584,83985.0,83984.0,0.1210798]
["bitfinex-derivatives","BTCF0:USTF0",1744773237968,0.1835584,83985.0,83984.0,0.1200798]
["bitfinex-derivatives","BTCF0:USTF0",1744773238472,0.1835584,83985.0,83984.0,0.1190798]
["bitfinex-derivatives","BTCF0:USTF0",1744773238770,0.1835584,83985.0,83984.0,0.1200798]
["bitfinex-derivatives","BTCF0:USTF0",1744773241366,0.1835584,83985.0,83984.0,0.1508798]
["bitfinex-derivatives","BTCF0:USTF0",1744773244175,0.1835584,83985.0,83984.0,0.1518798]
["bitfinex-derivatives","BTCF0:USTF0",1744773244483,0.03178,83985.0,83984.0,0.1518798]
["bitfinex-derivatives","BTCF0:USTF0",1744773244677,0.03178,83985.0,83984.0,0.2140798]
["bitfinex-derivatives","BTCF0:USTF0",1744773244976,8e-05,83985.0,83984.0,0.2140798]
["bitfinex-derivatives","BTCF0:USTF0",1744773245180,0.00017864,83987.0,83986.0,0.1190769]
["bitfinex-derivatives","BTCF0:USTF0",1744773246374,0.11925414,83987.0,83986.0,0.1190769]
["bitfinex-derivatives","BTCF0:USTF0",1744773246572,0.00017864,83987.0,83986.0,0.1190769]
["bitfinex-derivatives","BTCF0:USTF0",1744773247182,0.11925414,83987.0,83986.0,0.1190769]
["bitfinex-derivatives","BTCF0:USTF0",1744773248078,0.11925414,83987.0,83986.0,0.1210769]
["bitfinex-derivatives","BTCF0:USTF0",1744773249977,0.15105414,83987.0,83986.0,0.1210769]
["bitfinex-derivatives","BTCF0:USTF0",1744773254191,0.15105414,83987.0,83986.0,0.1846769]
["bitfinex-derivatives","BTCF0:USTF0",1744773254587,0.00017864,83987.0,83986.0,0.1846769]
["bitfinex-derivatives","BTCF0:USTF0",1744773255291,0.00025864,83987.0,83986.0,0.1846769]
["bitfinex-derivatives","BTCF0:USTF0",1744773255485,0.00025864,83987.0,83986.0,0.1826769]
["bitfinex-derivatives","BTCF0:USTF0",1744773255683,0.00025864,83987.0,83986.0,0.1846769]
["bitfinex-derivatives","BTCF0:USTF0",1744773257685,0.11933414,83987.0,83986.0,0.1846769]
["bitfinex-derivatives","BTCF0:USTF0",1744773257883,0.00025864,83987.0,83986.0,0.1846769]
["bitfinex-derivatives","BTCF0:USTF0",1744773259392,0.11933414,83987.0,83986.0,0.1846769]
["bitfinex-derivatives","BTCF0:USTF0",1744773259898,0.00025864,83987.0,83986.0,0.1846769]
["bitfinex-derivatives","BTCF0:USTF0",1744773260088,0.03165864,83987.0,83986.0,0.1846769]
["bitfinex-derivatives","BTCF0:USTF0",1744773260601,0.15073414,83987.0,83986.0,0.1846769]
["bitfinex-derivatives","BTCF0:USTF0",1744773261597,0.15073414,83987.0,83986.0,0.1538769]
["bitfinex-derivatives","BTCF0:USTF0",1744773262198,0.15073414,83987.0,83986.0,0.1858769]
["bitfinex-derivatives","BTCF0:USTF0",1744773264101,0.15073414,83987.0,83986.0,0.1538769]
["bitfinex-derivatives","BTCF0:USTF0",1744773264401,0.18253414,83987.0,83986.0,0.1538769]
["bitfinex-derivatives","BTCF0:USTF0",1744773266101,0.18253414,83987.0,83986.0,0.1210769]
["bitfinex-derivatives","BTCF0:USTF0",1744773270499,0.18253414,83987.0,83986.0,0.1200769]
["bitfinex-derivatives","BTCF0:USTF0",1744773271900,0.18253414,83987.0,83986.0,0.1502769]
["bitfinex-derivatives","BTCF0:USTF0",1744773276200,0.18253414,83987.0,83986.0,0.1827769]
["bitfinex-derivatives","BTCF0:USTF0",1744773277003,0.18253414,83987.0,83986.0,0.1817769]
["bitfinex-derivatives","BTCF0:USTF0",1744773277304,0.18253414,83987.0,83986.0,0.1837769]
["bitfinex-derivatives","BTCF0:USTF0",1744773277906,0.18253414,83987.0,83986.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744773278106,0.21563414,83987.0,83986.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744773278408,0.21563414,83987.0,83986.0,0.1512769]
["bitfinex-derivatives","BTCF0:USTF0",1744773278796,0.21563414,83987.0,83986.0,0.1210769]
["bitfinex-derivatives","BTCF0:USTF0",1744773278993,0.21563414,83987.0,83986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744773279401,0.21555414,83987.0,83986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744773279608,0.21563414,83987.0,83986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744773279808,0.21563414,83987.0,83986.0,0.1210769]
["bitfinex-derivatives","BTCF0:USTF0",1744773280008,0.21563414,83987.0,83986.0,0.1190769]
["bitfinex-derivatives","BTCF0:USTF0",1744773280210,0.21563414,83987.0,83986.0,0.1200769]
["bitfinex-derivatives","BTCF0:USTF0",1744773281105,0.21563414,83987.0,83986.0,0.1190769]
["bitfinex-derivatives","BTCF0:USTF0",1744773281304,0.21563414,83987.0,83986.0,0.1200769]
["bitfinex-derivatives","BTCF0:USTF0",1744773282310,0.57643414,83987.0,83986.0,0.1200769]
["bitfinex-derivatives","BTCF0:USTF0",1744773282703,0.57643414,83987.0,83986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744773283297,0.21563414,83987.0,83986.0,0.1200769]
["bitfinex-derivatives","BTCF0:USTF0",1744773285003,0.21563414,83987.0,83986.0,0.1531769]
["bitfinex-derivatives","BTCF0:USTF0",1744773285203,0.21563414,83987.0,83986.0,0.1858769]
["bitfinex-derivatives","BTCF0:USTF0",1744773285815,0.00025864,83987.0,83986.0,0.1858769]
["bitfinex-derivatives","BTCF0:USTF0",1744773286105,0.00017864,83987.0,83986.0,0.1858769]
["bitfinex-derivatives","BTCF0:USTF0",1744773286505,0.11933414,83987.0,83986.0,0.1858769]
["bitfinex-derivatives","BTCF0:USTF0",1744773289206,0.11925414,83987.0,83986.0,0.1858769]
["bitfinex-derivatives","BTCF0:USTF0",1744773289413,0.11933414,83987.0,83986.0,0.1858769]
["bitfinex-derivatives","BTCF0:USTF0",1744773293016,0.00025864,83987.0,83986.0,0.1858769]
["bitfinex-derivatives","BTCF0:USTF0",1744773294108,0.11933414,83987.0,83986.0,0.1858769]
["bitfinex-derivatives","BTCF0:USTF0",1744773295107,0.11933414,83987.0,83986.0,0.1868769]
["bitfinex-derivatives","BTCF0:USTF0",1744773296616,0.11933414,83987.0,83986.0,0.1848769]
["bitfinex-derivatives","BTCF0:USTF0",1744773296810,0.11933414,83987.0,83986.0,0.1858769]
["bitfinex-derivatives","BTCF0:USTF0",1744773297813,0.18393414,83987.0,83986.0,0.1858769]
["bitfinex-derivatives","BTCF0:USTF0",1744773303318,0.11933414,83987.0,83986.0,0.1858769]
["bitfinex-derivatives","BTCF0:USTF0",1744773303918,0.15023414,83987.0,83986.0,0.1858769]
["bitfinex-derivatives","BTCF0:USTF0",1744773306524,0.15023414,83987.0,83986.0,0.1878769]
["bitfinex-derivatives","BTCF0:USTF0",1744773307023,0.15023414,83987.0,83986.0,0.1848769]
["bitfinex-derivatives","BTCF0:USTF0",1744773307223,0.15023414,83987.0,83986.0,0.1878769]
["bitfinex-derivatives","BTCF0:USTF0",1744773308325,0.18113414,83987.0,83986.0,0.1878769]
["bitfinex-derivatives","BTCF0:USTF0",1744773311733,0.18113414,83987.0,83986.0,0.1220769]
["bitfinex-derivatives","BTCF0:USTF0",1744773313526,0.18113414,83987.0,83986.0,0.1538769]
["bitfinex-derivatives","BTCF0:USTF0",1744773320349,0.18105414,83987.0,83986.0,0.1538769]
["bitfinex-derivatives","BTCF0:USTF0",1744773326144,0.18105414,83987.0,83986.0,0.1220769]
["bitfinex-derivatives","BTCF0:USTF0",1744773326540,0.18105414,83987.0,83986.0,0.1537769]
["bitfinex-derivatives","BTCF0:USTF0",1744773329449,0.18105414,83987.0,83986.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744773333946,0.0595424,83981.0,83974.0,0.00017864]
["bitfinex-derivatives","BTCF0:USTF0",1744773334152,0.1190925,83975.0,83974.0,0.00017864]
["bitfinex-derivatives","BTCF0:USTF0",1744773334847,0.1821925,83975.0,83974.0,0.00017864]
["bitfinex-derivatives","BTCF0:USTF0",1744773335048,0.1821925,83975.0,83974.0,0.00117864]
["bitfinex-derivatives","BTCF0:USTF0",1744773335755,0.1821925,83975.0,83974.0,0.00717864]
["bitfinex-derivatives","BTCF0:USTF0",1744773337158,0.1821925,83975.0,83974.0,0.00817864]
["bitfinex-derivatives","BTCF0:USTF0",1744773337453,0.19420997,83975.0,83974.0,0.00817864]
["bitfinex-derivatives","BTCF0:USTF0",1744773337760,0.1821925,83975.0,83974.0,0.12727264]
["bitfinex-derivatives","BTCF0:USTF0",1744773337960,0.1821925,83975.0,83974.0,0.15867264]
["bitfinex-derivatives","BTCF0:USTF0",1744773338149,0.1821925,83975.0,83974.0,0.18927264]
["bitfinex-derivatives","BTCF0:USTF0",1744773341160,0.1520925,83975.0,83974.0,0.18927264]
["bitfinex-derivatives","BTCF0:USTF0",1744773344160,0.1190925,83975.0,83974.0,0.18927264]
["bitfinex-derivatives","BTCF0:USTF0",1744773344556,0.1505925,83975.0,83974.0,0.18927264]
["bitfinex-derivatives","BTCF0:USTF0",1744773365870,0.1814925,83975.0,83974.0,0.18927264]
["bitfinex-derivatives","BTCF0:USTF0",1744773368874,0.3608,83978.0,83977.0,0.1190897]
["bitfinex-derivatives","BTCF0:USTF0",1744773369069,0.1947246,83982.0,83981.0,0.119084]
["bitfinex-derivatives","BTCF0:USTF0",1744773369276,0.1190846,83982.0,83981.0,0.119084]
["bitfinex-derivatives","BTCF0:USTF0",1744773369470,0.1190846,83982.0,83981.0,0.212484]
["bitfinex-derivatives","BTCF0:USTF0",1744773370474,0.1190846,83982.0,83981.0,0.216484]
["bitfinex-derivatives","BTCF0:USTF0",1744773371373,0.1518846,83982.0,83981.0,0.216484]
["bitfinex-derivatives","BTCF0:USTF0",1744773371980,0.00014581,83986.0,83982.0,0.0595412]
["bitfinex-derivatives","BTCF0:USTF0",1744773372276,0.00010801,83992.0,83986.0,0.1190769]
["bitfinex-derivatives","BTCF0:USTF0",1744773372465,0.00010801,83992.0,83986.0,0.1828769]
["bitfinex-derivatives","BTCF0:USTF0",1744773373376,0.11917661,83992.0,83986.0,0.1828769]
["bitfinex-derivatives","BTCF0:USTF0",1744773373770,0.1190699,83991.0,83986.0,0.1828769]
["bitfinex-derivatives","BTCF0:USTF0",1744773374277,0.00010801,83992.0,83986.0,0.1848769]
["bitfinex-derivatives","BTCF0:USTF0",1744773374578,0.11917661,83992.0,83986.0,0.1848769]
["bitfinex-derivatives","BTCF0:USTF0",1744773374966,0.14927661,83992.0,83986.0,0.5456769]
["bitfinex-derivatives","BTCF0:USTF0",1744773376986,0.08974221,83992.0,83986.0,0.5456769]
["bitfinex-derivatives","BTCF0:USTF0",1744773377282,0.20881181,83992.0,83986.0,0.5456769]
["bitfinex-derivatives","BTCF0:USTF0",1744773377684,0.1190705,83991.0,83986.0,0.5456769]
["bitfinex-derivatives","BTCF0:USTF0",1744773377884,0.1190715,83990.0,83986.0,0.5456769]
["bitfinex-derivatives","BTCF0:USTF0",1744773378094,0.11925414,83987.0,83986.0,0.4266]
["bitfinex-derivatives","BTCF0:USTF0",1744773378274,0.11925414,83987.0,83986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744773378475,0.1190911,83976.0,83975.0,0.1518925]
["bitfinex-derivatives","BTCF0:USTF0",1744773379678,0.1804911,83976.0,83975.0,0.1518925]
["bitfinex-derivatives","BTCF0:USTF0",1744773379879,0.1804911,83976.0,83975.0,0.1568925]
["bitfinex-derivatives","BTCF0:USTF0",1744773380178,0.1804911,83976.0,83975.0,0.1588925]
["bitfinex-derivatives","BTCF0:USTF0",1744773380683,0.178629,83980.0,83979.0,0.1190869]
["bitfinex-derivatives","BTCF0:USTF0",1744773380877,0.208729,83980.0,83979.0,0.1190869]
["bitfinex-derivatives","BTCF0:USTF0",1744773381987,0.208729,83980.0,83979.0,0.1820869]
["bitfinex-derivatives","BTCF0:USTF0",1744773382885,0.208729,83980.0,83979.0,0.1850869]
["bitfinex-derivatives","BTCF0:USTF0",1744773384381,0.208809,83980.0,83979.0,0.1850869]
["bitfinex-derivatives","BTCF0:USTF0",1744773385187,0.208809,83980.0,83979.0,0.2169869]
["bitfinex-derivatives","BTCF0:USTF0",1744773387992,8e-05,83980.0,83979.0,0.2169869]
["bitfinex-derivatives","BTCF0:USTF0",1744773388293,0.2692562,83986.0,83985.0,0.1190784]
["bitfinex-derivatives","BTCF0:USTF0",1744773388490,0.2381562,83986.0,83985.0,0.1190784]
["bitfinex-derivatives","BTCF0:USTF0",1744773388794,0.2381562,83986.0,83985.0,0.1800784]
["bitfinex-derivatives","BTCF0:USTF0",1744773389091,0.2706562,83986.0,83985.0,0.1800784]
["bitfinex-derivatives","BTCF0:USTF0",1744773389283,0.2706562,83986.0,83985.0,0.1820784]
["bitfinex-derivatives","BTCF0:USTF0",1744773389483,0.2706562,83986.0,83985.0,0.1830784]
["bitfinex-derivatives","BTCF0:USTF0",1744773390084,0.2381562,83986.0,83985.0,0.1830784]
["bitfinex-derivatives","BTCF0:USTF0",1744773390293,0.2706562,83986.0,83985.0,0.1830784]
["bitfinex-derivatives","BTCF0:USTF0",1744773390483,0.2707362,83986.0,83985.0,0.1830784]
["bitfinex-derivatives","BTCF0:USTF0",1744773391785,0.2707362,83986.0,83985.0,0.1527784]
["bitfinex-derivatives","BTCF0:USTF0",1744773391986,0.3345362,83986.0,83985.0,0.1527784]
["bitfinex-derivatives","BTCF0:USTF0",1744773394694,0.3345362,83986.0,83985.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744773394896,0.3345362,83986.0,83985.0,0.1220784]
["bitfinex-derivatives","BTCF0:USTF0",1744773395392,0.3345362,83986.0,83985.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744773395603,0.6953362,83986.0,83985.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744773401602,0.6952562,83986.0,83985.0,0.1220784]
["bitfinex-derivatives","BTCF0:USTF0",1744773402103,0.6953362,83986.0,83985.0,0.1220784]
["bitfinex-derivatives","BTCF0:USTF0",1744773402505,0.6953362,83986.0,83985.0,0.1843784]
["bitfinex-derivatives","BTCF0:USTF0",1744773402802,0.6628362,83986.0,83985.0,0.1843784]
["bitfinex-derivatives","BTCF0:USTF0",1744773403404,0.6628362,83986.0,83985.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1744773406905,0.6315362,83986.0,83985.0,0.1843784]
["bitfinex-derivatives","BTCF0:USTF0",1744773407105,0.6314562,83986.0,83985.0,0.1843784]
["bitfinex-derivatives","BTCF0:USTF0",1744773407296,0.6315362,83986.0,83985.0,0.1843784]
["bitfinex-derivatives","BTCF0:USTF0",1744773407492,0.1191578,83986.0,83985.0,0.1843784]
["bitfinex-derivatives","BTCF0:USTF0",1744773408206,0.1190778,83986.0,83985.0,0.1843784]
["bitfinex-derivatives","BTCF0:USTF0",1744773408402,0.1191578,83986.0,83985.0,0.1843784]
["bitfinex-derivatives","BTCF0:USTF0",1744773408602,0.1190778,83986.0,83985.0,0.1843784]
["bitfinex-derivatives","BTCF0:USTF0",1744773408807,0.1191578,83986.0,83985.0,0.1843784]
["bitfinex-derivatives","BTCF0:USTF0",1744773408999,0.1519578,83986.0,83985.0,0.1843784]
["bitfinex-derivatives","BTCF0:USTF0",1744773409202,0.1519578,83986.0,83985.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1744773409499,0.1519578,83986.0,83985.0,0.1843784]
["bitfinex-derivatives","BTCF0:USTF0",1744773411104,0.1850578,83986.0,83985.0,0.1843784]
["bitfinex-derivatives","BTCF0:USTF0",1744773413902,0.1850578,83986.0,83954.0,0.1815904]
["bitfinex-derivatives","BTCF0:USTF0",1744773413903,0.1190883,83978.0,83973.0,0.0595472]
["bitfinex-derivatives","BTCF0:USTF0",1744773414107,0.1190883,83978.0,83976.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744773414299,0.2131883,83978.0,83976.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744773414707,0.2131883,83978.0,83977.0,0.4798897]
["bitfinex-derivatives","BTCF0:USTF0",1744773415108,0.2131883,83978.0,83977.0,0.4858897]
["bitfinex-derivatives","BTCF0:USTF0",1744773415712,0.1492883,83978.0,83977.0,0.4858897]
["bitfinex-derivatives","BTCF0:USTF0",1744773415903,0.1190883,83978.0,83977.0,0.4858897]
["bitfinex-derivatives","BTCF0:USTF0",1744773416103,0.1190883,83978.0,83977.0,0.5480897]
["bitfinex-derivatives","BTCF0:USTF0",1744773416503,0.1511883,83978.0,83977.0,0.5480897]
["bitfinex-derivatives","BTCF0:USTF0",1744773416903,0.1512683,83978.0,83977.0,0.5480897]
["bitfinex-derivatives","BTCF0:USTF0",1744773417306,0.1512683,83978.0,83977.0,0.429]
["bitfinex-derivatives","BTCF0:USTF0",1744773417505,0.1816683,83978.0,83977.0,0.429]
["bitfinex-derivatives","BTCF0:USTF0",1744773418005,0.1816683,83978.0,83977.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1744773418205,0.1816683,83978.0,83977.0,0.1872897]
["bitfinex-derivatives","BTCF0:USTF0",1744773420316,0.1816683,83978.0,83977.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1744773421015,0.1816683,83978.0,83977.0,0.1872897]
["bitfinex-derivatives","BTCF0:USTF0",1744773423014,0.1191683,83978.0,83977.0,0.1872897]
["bitfinex-derivatives","BTCF0:USTF0",1744773425915,0.1499683,83978.0,83977.0,0.1872897]
["bitfinex-derivatives","BTCF0:USTF0",1744773426816,0.1499683,83978.0,83977.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1744773427016,0.1806683,83978.0,83977.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1744773427317,0.1806683,83978.0,83977.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1744773432018,0.1806683,83978.0,83977.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744773434115,0.1190829,83982.0,83981.0,0.119084]
["bitfinex-derivatives","BTCF0:USTF0",1744773435220,0.1190829,83982.0,83981.0,0.186284]
["bitfinex-derivatives","BTCF0:USTF0",1744773435519,0.1817829,83982.0,83981.0,0.186284]
["bitfinex-derivatives","BTCF0:USTF0",1744773436723,0.1817829,83982.0,83981.0,0.187284]
["bitfinex-derivatives","BTCF0:USTF0",1744773438821,0.1817829,83982.0,83981.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1744773439422,0.1817829,83982.0,83981.0,0.187284]
["bitfinex-derivatives","BTCF0:USTF0",1744773439630,0.1817829,83982.0,83981.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1744773439811,0.1817829,83982.0,83981.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744773440424,0.5425829,83982.0,83981.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744773451832,0.4798829,83982.0,83981.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744773452020,0.1190829,83982.0,83981.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744773452224,0.0595406,83983.0,83981.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1744773452436,0.0595406,83983.0,83982.0,0.1515826]
["bitfinex-derivatives","BTCF0:USTF0",1744773452819,0.0596206,83983.0,83982.0,0.1846826]
["bitfinex-derivatives","BTCF0:USTF0",1744773454335,0.0596206,83983.0,83982.0,0.1856826]
["bitfinex-derivatives","BTCF0:USTF0",1744773454732,0.0919206,83983.0,83982.0,0.1856826]
["bitfinex-derivatives","BTCF0:USTF0",1744773454935,0.0919206,83983.0,83982.0,0.1876826]
["bitfinex-derivatives","BTCF0:USTF0",1744773455633,0.0919206,83983.0,83982.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1744773455823,0.0919206,83983.0,83982.0,0.1876826]
["bitfinex-derivatives","BTCF0:USTF0",1744773457233,0.0596206,83983.0,83982.0,0.1876826]
["bitfinex-derivatives","BTCF0:USTF0",1744773457736,0.0595406,83983.0,83982.0,0.1876826]
["bitfinex-derivatives","BTCF0:USTF0",1744773457921,0.0596206,83983.0,83982.0,0.1876826]
["bitfinex-derivatives","BTCF0:USTF0",1744773466337,0.0596206,83983.0,83982.0,0.5484826]
["bitfinex-derivatives","BTCF0:USTF0",1744773466537,0.00028665,83987.0,83986.0,0.1190769]
["bitfinex-derivatives","BTCF0:USTF0",1744773466841,0.11925414,83987.0,83986.0,0.2145769]
["bitfinex-derivatives","BTCF0:USTF0",1744773467436,0.11933414,83987.0,83986.0,0.2145769]
["bitfinex-derivatives","BTCF0:USTF0",1744773467640,0.11925414,83987.0,83986.0,0.2145769]
["bitfinex-derivatives","BTCF0:USTF0",1744773467940,0.11933414,83987.0,83986.0,0.2145769]
["bitfinex-derivatives","BTCF0:USTF0",1744773468434,0.11933414,83987.0,83986.0,0.2155769]
["bitfinex-derivatives","BTCF0:USTF0",1744773471734,0.14963414,83987.0,83986.0,0.2155769]
["bitfinex-derivatives","BTCF0:USTF0",1744773472336,0.14963414,83987.0,83986.0,0.1840769]
["bitfinex-derivatives","BTCF0:USTF0",1744773472537,0.18223414,83987.0,83986.0,0.1840769]
["bitfinex-derivatives","BTCF0:USTF0",1744773473940,0.14963414,83987.0,83986.0,0.1840769]
["bitfinex-derivatives","BTCF0:USTF0",1744773475758,0.39127864,83987.0,83968.0,0.0595511]
["bitfinex-derivatives","BTCF0:USTF0",1744773475959,0.1190925,83975.0,83965.0,0.36592115]
["bitfinex-derivatives","BTCF0:USTF0",1744773476256,0.1190925,83975.0,83968.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744773476453,0.2127925,83975.0,83968.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744773477253,0.22444462,83975.0,83968.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744773478059,0.22444462,83975.0,83974.0,0.00117864]
["bitfinex-derivatives","BTCF0:USTF0",1744773478451,0.22444462,83975.0,83974.0,0.00017864]
["bitfinex-derivatives","BTCF0:USTF0",1744773478653,0.22444462,83975.0,83974.0,0.00717864]
["bitfinex-derivatives","BTCF0:USTF0",1744773487265,0.2127925,83975.0,83974.0,0.00717864]
["bitfinex-derivatives","BTCF0:USTF0",1744773488063,0.22495958,83975.0,83974.0,0.00717864]
["bitfinex-derivatives","BTCF0:USTF0",1744773488670,0.22503958,83975.0,83974.0,0.00717864]
["bitfinex-derivatives","BTCF0:USTF0",1744773489958,0.2128725,83975.0,83974.0,0.00717864]
["bitfinex-derivatives","BTCF0:USTF0",1744773496267,0.1190982,83971.0,83965.0,0.03782115]
["bitfinex-derivatives","BTCF0:USTF0",1744773496573,0.1191053,83966.0,83965.0,0.03782115]
["bitfinex-derivatives","BTCF0:USTF0",1744773496874,0.1191053,83966.0,83965.0,0.00512115]
["bitfinex-derivatives","BTCF0:USTF0",1744773497073,0.2147053,83966.0,83965.0,0.00512115]
["bitfinex-derivatives","BTCF0:USTF0",1744773497680,0.2147053,83966.0,83965.0,0.01212115]
["bitfinex-derivatives","BTCF0:USTF0",1744773498466,0.2147053,83966.0,83965.0,0.01612115]
["bitfinex-derivatives","BTCF0:USTF0",1744773499571,0.1191167,83958.0,83957.0,0.03237864]
["bitfinex-derivatives","BTCF0:USTF0",1744773500664,0.1201167,83958.0,83957.0,0.04137864]
["bitfinex-derivatives","BTCF0:USTF0",1744773500869,0.1201167,83958.0,83957.0,0.04637864]
["bitfinex-derivatives","BTCF0:USTF0",1744773501376,0.1515167,83958.0,83957.0,0.03737864]
["bitfinex-derivatives","BTCF0:USTF0",1744773501672,0.1525167,83958.0,83957.0,0.03237864]
["bitfinex-derivatives","BTCF0:USTF0",1744773502465,0.1211167,83958.0,83957.0,0.15149674]
["bitfinex-derivatives","BTCF0:USTF0",1744773503670,0.1241167,83958.0,83957.0,0.15149674]
["bitfinex-derivatives","BTCF0:USTF0",1744773503865,0.005,83958.0,83957.0,0.15149674]
["bitfinex-derivatives","BTCF0:USTF0",1744773504267,0.1241967,83958.0,83957.0,0.15149674]
["bitfinex-derivatives","BTCF0:USTF0",1744773507373,0.1261967,83958.0,83957.0,0.15149674]
["bitfinex-derivatives","BTCF0:USTF0",1744773511984,0.1251967,83958.0,83957.0,0.15149674]
["bitfinex-derivatives","BTCF0:USTF0",1744773512286,0.1251967,83958.0,83957.0,0.18419674]
["bitfinex-derivatives","BTCF0:USTF0",1744773512479,0.1251967,83958.0,83957.0,0.54499674]
["bitfinex-derivatives","BTCF0:USTF0",1744773513483,0.1191967,83958.0,83957.0,0.54499674]
["bitfinex-derivatives","BTCF0:USTF0",1744773520783,0.1522967,83958.0,83957.0,0.54499674]
["bitfinex-derivatives","BTCF0:USTF0",1744773521379,0.1522967,83958.0,83957.0,0.55499674]
["bitfinex-derivatives","BTCF0:USTF0",1744773521581,0.1522967,83958.0,83957.0,0.54499674]
["bitfinex-derivatives","BTCF0:USTF0",1744773521782,0.1191967,83958.0,83957.0,0.54499674]
["bitfinex-derivatives","BTCF0:USTF0",1744773523181,8e-05,83958.0,83957.0,0.54499674]
["bitfinex-derivatives","BTCF0:USTF0",1744773523384,0.1191967,83958.0,83957.0,0.54499674]
["bitfinex-derivatives","BTCF0:USTF0",1744773524685,8e-05,83958.0,83957.0,0.54499674]
["bitfinex-derivatives","BTCF0:USTF0",1744773524987,0.00014581,83968.0,83967.0,0.1191039]
["bitfinex-derivatives","BTCF0:USTF0",1744773525185,0.1190873,83979.0,83967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744773525390,0.1513873,83979.0,83978.0,0.1190883]
["bitfinex-derivatives","BTCF0:USTF0",1744773525586,0.0323,83979.0,83978.0,0.1190883]
["bitfinex-derivatives","BTCF0:USTF0",1744773525782,0.0323,83979.0,83978.0,0.2164883]
["bitfinex-derivatives","BTCF0:USTF0",1744773525983,0.1514669,83979.0,83978.0,0.2164883]
["bitfinex-derivatives","BTCF0:USTF0",1744773527288,0.03238,83979.0,83978.0,0.2164883]
["bitfinex-derivatives","BTCF0:USTF0",1744773527588,0.07548,83986.0,83985.0,0.1190784]
["bitfinex-derivatives","BTCF0:USTF0",1744773527799,0.09339954,83987.0,83986.0,0.1190769]
["bitfinex-derivatives","BTCF0:USTF0",1744773528482,0.21247504,83987.0,83986.0,0.1190769]
["bitfinex-derivatives","BTCF0:USTF0",1744773528789,0.11925414,83987.0,83986.0,0.1842769]
["bitfinex-derivatives","BTCF0:USTF0",1744773529100,0.12125414,83987.0,83986.0,0.1842769]
["bitfinex-derivatives","BTCF0:USTF0",1744773529393,0.12133414,83987.0,83986.0,0.1842769]
["bitfinex-derivatives","BTCF0:USTF0",1744773529997,0.12533414,83987.0,83986.0,0.1842769]
["bitfinex-derivatives","BTCF0:USTF0",1744773530489,0.12133414,83987.0,83986.0,0.1842769]
["bitfinex-derivatives","BTCF0:USTF0",1744773530696,0.12033414,83987.0,83986.0,0.1842769]
["bitfinex-derivatives","BTCF0:USTF0",1744773531488,0.15073414,83987.0,83986.0,0.1842769]
["bitfinex-derivatives","BTCF0:USTF0",1744773533697,0.18363414,83987.0,83986.0,0.1842769]
["bitfinex-derivatives","BTCF0:USTF0",1744773533899,0.00125864,83987.0,83986.0,0.1842769]
["bitfinex-derivatives","BTCF0:USTF0",1744773534791,0.03265864,83987.0,83986.0,0.1842769]
["bitfinex-derivatives","BTCF0:USTF0",1744773537297,0.03265864,83987.0,83986.0,0.5450769]
["bitfinex-derivatives","BTCF0:USTF0",1744773539193,0.03265864,83987.0,83986.0,0.1842769]
["bitfinex-derivatives","BTCF0:USTF0",1744773539403,0.03265864,83987.0,83986.0,0.5450769]
["bitfinex-derivatives","BTCF0:USTF0",1744773548402,0.03265864,83987.0,83986.0,0.5766769]
["bitfinex-derivatives","BTCF0:USTF0",1744773550003,0.03265864,83987.0,83986.0,0.2158769]
["bitfinex-derivatives","BTCF0:USTF0",1744773550203,0.03265864,83987.0,83986.0,0.5766769]
["bitfinex-derivatives","BTCF0:USTF0",1744773551104,0.03265864,83987.0,83986.0,0.2158769]
["bitfinex-derivatives","BTCF0:USTF0",1744773551300,0.03265864,83987.0,83986.0,0.5766769]
["bitfinex-derivatives","BTCF0:USTF0",1744773551496,0.03265864,83987.0,83986.0,0.2158769]
["bitfinex-derivatives","BTCF0:USTF0",1744773551804,0.03265864,83987.0,83986.0,0.5766769]
["bitfinex-derivatives","BTCF0:USTF0",1744773552401,0.03265864,83987.0,83986.0,0.5129769]
["bitfinex-derivatives","BTCF0:USTF0",1744773552810,0.06495864,83987.0,83986.0,0.5129769]
["bitfinex-derivatives","BTCF0:USTF0",1744773553609,0.06495864,83987.0,83986.0,0.5443769]
["bitfinex-derivatives","BTCF0:USTF0",1744773558817,0.18403414,83987.0,83986.0,0.5443769]
["bitfinex-derivatives","BTCF0:USTF0",1744773559614,0.18403414,83987.0,83986.0,0.1835769]
["bitfinex-derivatives","BTCF0:USTF0",1744773560003,0.06495864,83987.0,83986.0,0.5443769]
["bitfinex-derivatives","BTCF0:USTF0",1744773560199,0.06487864,83987.0,83986.0,0.5443769]
["bitfinex-derivatives","BTCF0:USTF0",1744773560412,0.18395414,83987.0,83986.0,0.5443769]
["bitfinex-derivatives","BTCF0:USTF0",1744773560603,0.18395414,83987.0,83986.0,0.4798769]
["bitfinex-derivatives","BTCF0:USTF0",1744773561204,0.18395414,83987.0,83986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744773561399,0.43395414,83987.0,83986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744773561807,0.18395414,83987.0,83986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744773563902,0.1786317,83980.0,83979.0,0.1786303]
["bitfinex-derivatives","BTCF0:USTF0",1744773564308,0.2742317,83980.0,83979.0,0.1786303]
["bitfinex-derivatives","BTCF0:USTF0",1744773565216,0.2742317,83980.0,83979.0,0.1796303]
["bitfinex-derivatives","BTCF0:USTF0",1744773565416,0.2742317,83980.0,83979.0,0.1806303]
["bitfinex-derivatives","BTCF0:USTF0",1744773566307,0.2742317,83980.0,83979.0,0.1796303]
["bitfinex-derivatives","BTCF0:USTF0",1744773566913,0.1190883,83978.0,83977.0,0.00017864]
["bitfinex-derivatives","BTCF0:USTF0",1744773567106,0.1190883,83978.0,83977.0,0.11926834]
["bitfinex-derivatives","BTCF0:USTF0",1744773567302,0.1190883,83978.0,83977.0,0.00017864]
["bitfinex-derivatives","BTCF0:USTF0",1744773567812,0.1944883,83978.0,83977.0,0.00017864]
["bitfinex-derivatives","BTCF0:USTF0",1744773568214,0.1191025,83968.0,83967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744773569207,0.1821025,83968.0,83967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744773570209,0.1851025,83968.0,83967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744773570410,0.1191138,83960.0,83959.0,0.00017864]
["bitfinex-derivatives","BTCF0:USTF0",1744773571416,0.2122138,83960.0,83959.0,0.11929384]
["bitfinex-derivatives","BTCF0:USTF0",1744773572616,0.2132138,83960.0,83959.0,0.11929384]
["bitfinex-derivatives","BTCF0:USTF0",1744773576813,0.2132138,83960.0,83959.0,0.18169384]
["bitfinex-derivatives","BTCF0:USTF0",1744773579432,0.2132138,83960.0,83959.0,0.14969384]
["bitfinex-derivatives","BTCF0:USTF0",1744773582653,0.2132138,83960.0,83959.0,0.00017864]
["bitfinex-derivatives","BTCF0:USTF0",1744773588738,0.1191195,83956.0,83955.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744773589128,0.1812195,83956.0,83955.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744773589532,0.5420195,83956.0,83955.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744773590238,0.0595626,83952.0,83948.0,0.0924652]
["bitfinex-derivatives","BTCF0:USTF0",1744773590444,0.059564,83950.0,83949.0,0.1495283]
["bitfinex-derivatives","BTCF0:USTF0",1744773591031,0.1191308,83948.0,83947.0,0.00017864]
["bitfinex-derivatives","BTCF0:USTF0",1744773591344,0.1191365,83944.0,83943.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744773591544,0.1191365,83944.0,83943.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1744773591844,0.1813365,83944.0,83943.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1744773592448,0.1813365,83944.0,83943.0,0.06678]
["bitfinex-derivatives","BTCF0:USTF0",1744773592945,0.1510365,83944.0,83943.0,0.06678]
["bitfinex-derivatives","BTCF0:USTF0",1744773593843,0.1510365,83944.0,83943.0,0.07078]
["bitfinex-derivatives","BTCF0:USTF0",1744773595347,0.1836365,83944.0,83943.0,0.07078]
["bitfinex-derivatives","BTCF0:USTF0",1744773595645,0.1836365,83944.0,83943.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1744773595849,0.1836365,83944.0,83943.0,0.04038]
["bitfinex-derivatives","BTCF0:USTF0",1744773596147,0.1836365,83944.0,83943.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1744773596450,0.1836365,83944.0,83943.0,0.04038]
["bitfinex-derivatives","BTCF0:USTF0",1744773598950,0.1510365,83944.0,83943.0,0.04038]
["bitfinex-derivatives","BTCF0:USTF0",1744773599152,0.1192165,83944.0,83943.0,0.04038]
["bitfinex-derivatives","BTCF0:USTF0",1744773600649,0.1192165,83944.0,83943.0,0.1595179]
["bitfinex-derivatives","BTCF0:USTF0",1744773601054,0.1192165,83944.0,83943.0,0.1926179]
["bitfinex-derivatives","BTCF0:USTF0",1744773601256,0.1514165,83944.0,83943.0,0.1926179]
["bitfinex-derivatives","BTCF0:USTF0",1744773604858,0.1192165,83944.0,83943.0,0.1926179]
["bitfinex-derivatives","BTCF0:USTF0",1744773605257,0.1191365,83944.0,83943.0,0.1926179]
["bitfinex-derivatives","BTCF0:USTF0",1744773605456,0.1192165,83944.0,83943.0,0.1926179]
["bitfinex-derivatives","BTCF0:USTF0",1744773609661,0.1499165,83944.0,83943.0,0.04038]
["bitfinex-derivatives","BTCF0:USTF0",1744773609858,0.2159165,83944.0,83943.0,0.04038]
["bitfinex-derivatives","BTCF0:USTF0",1744773610050,0.2159165,83944.0,83943.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744773610255,0.0595704,83941.0,83940.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744773610964,0.1229704,83941.0,83940.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1744773611368,0.1229704,83941.0,83940.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744773613471,0.1229704,83941.0,83940.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744773613763,0.1191422,83940.0,83939.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744773614157,0.1794422,83940.0,83939.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744773615063,0.1191479,83936.0,83935.0,0.00017864]
["bitfinex-derivatives","BTCF0:USTF0",1744773615263,0.5553879,83936.0,83935.0,0.00017864]
["bitfinex-derivatives","BTCF0:USTF0",1744773615454,0.6156879,83936.0,83935.0,0.00017864]
["bitfinex-derivatives","BTCF0:USTF0",1744773616164,0.6156879,83936.0,83935.0,0.00163113]
["bitfinex-derivatives","BTCF0:USTF0",1744773616869,0.6156879,83936.0,83935.0,0.00463113]
["bitfinex-derivatives","BTCF0:USTF0",1744773617161,0.6156879,83936.0,83935.0,0.00663113]
["bitfinex-derivatives","BTCF0:USTF0",1744773617462,0.2548879,83936.0,83935.0,0.00663113]
["bitfinex-derivatives","BTCF0:USTF0",1744773617665,0.1191578,83929.0,83928.0,0.1504592]
["bitfinex-derivatives","BTCF0:USTF0",1744773618060,0.1825578,83929.0,83928.0,0.1504592]
["bitfinex-derivatives","BTCF0:USTF0",1744773618568,0.1191649,83924.0,83923.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744773618753,0.0595817,83925.0,83923.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744773618955,0.2095473,83924.0,83923.0,0.1492663]
["bitfinex-derivatives","BTCF0:USTF0",1744773619962,0.2095473,83924.0,83923.0,0.1552663]
["bitfinex-derivatives","BTCF0:USTF0",1744773620266,0.2421473,83924.0,83923.0,0.1874663]
["bitfinex-derivatives","BTCF0:USTF0",1744773620468,0.2421473,83924.0,83923.0,0.1814663]
["bitfinex-derivatives","BTCF0:USTF0",1744773620668,0.2431473,83924.0,83923.0,0.1884663]
["bitfinex-derivatives","BTCF0:USTF0",1744773620857,0.2431473,83924.0,83923.0,0.1924663]
["bitfinex-derivatives","BTCF0:USTF0",1744773621558,0.2431473,83924.0,83923.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1744773621965,0.2739473,83924.0,83923.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1744773622674,0.3493873,83924.0,83923.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1744773622967,0.3493873,83924.0,83923.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1744773625060,0.3483873,83924.0,83923.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1744773625270,0.3493873,83924.0,83923.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1744773627574,0.7101873,83924.0,83923.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1744773631181,0.7101873,83924.0,83923.0,0.03728]
["bitfinex-derivatives","BTCF0:USTF0",1744773631364,0.7101873,83924.0,83923.0,0.03928]
["bitfinex-derivatives","BTCF0:USTF0",1744773631875,0.7091873,83924.0,83923.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1744773632076,0.6783873,83924.0,83923.0,0.03728]
["bitfinex-derivatives","BTCF0:USTF0",1744773632275,0.6783873,83924.0,83923.0,0.06888]
["bitfinex-derivatives","BTCF0:USTF0",1744773632470,0.6475873,83924.0,83923.0,0.1880463]
["bitfinex-derivatives","BTCF0:USTF0",1744773632979,0.6475873,83924.0,83923.0,0.06888]
["bitfinex-derivatives","BTCF0:USTF0",1744773633692,0.6475873,83924.0,83923.0,0.09998]
["bitfinex-derivatives","BTCF0:USTF0",1744773636374,0.6475873,83924.0,83923.0,0.2191463]
["bitfinex-derivatives","BTCF0:USTF0",1744773637176,0.6475873,83924.0,83923.0,0.09998]
["bitfinex-derivatives","BTCF0:USTF0",1744773640979,0.6475873,83924.0,83923.0,0.2191463]
["bitfinex-derivatives","BTCF0:USTF0",1744773642572,0.00017864,83932.0,83929.0,0.119155]
["bitfinex-derivatives","BTCF0:USTF0",1744773642891,0.23848844,83932.0,83931.0,0.119155]
["bitfinex-derivatives","BTCF0:USTF0",1744773643183,0.23848844,83932.0,83931.0,0.152055]
["bitfinex-derivatives","BTCF0:USTF0",1744773643380,0.23848844,83932.0,83931.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744773643577,0.23848844,83932.0,83931.0,0.217855]
["bitfinex-derivatives","BTCF0:USTF0",1744773644681,0.23848844,83932.0,83931.0,0.218855]
["bitfinex-derivatives","BTCF0:USTF0",1744773645179,0.23848844,83932.0,83931.0,0.219855]
["bitfinex-derivatives","BTCF0:USTF0",1744773645976,0.23848844,83932.0,83931.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1744773646178,0.23848844,83932.0,83931.0,0.219855]
["bitfinex-derivatives","BTCF0:USTF0",1744773646574,0.23848844,83932.0,83931.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1744773647777,0.23848844,83932.0,83931.0,0.219855]
["bitfinex-derivatives","BTCF0:USTF0",1744773648480,0.59928844,83932.0,83931.0,0.219855]
["bitfinex-derivatives","BTCF0:USTF0",1744773649282,0.59928844,83932.0,83931.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1744773649587,0.59928844,83932.0,83931.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1744773649787,0.63038844,83932.0,83931.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1744773651687,0.63038844,83932.0,83931.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1744773654487,0.63038844,83932.0,83931.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1744773656584,0.1191635,83925.0,83920.0,0.1787543]
["bitfinex-derivatives","BTCF0:USTF0",1744773656788,0.1191635,83925.0,83924.0,0.032208]
["bitfinex-derivatives","BTCF0:USTF0",1744773657389,0.1191635,83925.0,83924.0,0.1513729]
["bitfinex-derivatives","BTCF0:USTF0",1744773657890,0.1505635,83925.0,83924.0,0.1513729]
["bitfinex-derivatives","BTCF0:USTF0",1744773658090,0.1505635,83925.0,83924.0,0.1543729]
["bitfinex-derivatives","BTCF0:USTF0",1744773658291,0.1505635,83925.0,83924.0,0.2186729]
["bitfinex-derivatives","BTCF0:USTF0",1744773658492,0.1505635,83925.0,83924.0,0.099508]
["bitfinex-derivatives","BTCF0:USTF0",1744773658690,0.1505635,83925.0,83924.0,0.2186729]
["bitfinex-derivatives","BTCF0:USTF0",1744773659290,0.1824635,83925.0,83924.0,0.099508]
["bitfinex-derivatives","BTCF0:USTF0",1744773659595,0.1824635,83925.0,83924.0,0.2186729]
["bitfinex-derivatives","BTCF0:USTF0",1744773659889,0.1824635,83925.0,83924.0,0.099508]
["bitfinex-derivatives","BTCF0:USTF0",1744773662489,0.1824635,83925.0,83924.0,0.036908]
["bitfinex-derivatives","BTCF0:USTF0",1744773662693,0.1824635,83925.0,83924.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1744773662887,0.1824635,83925.0,83924.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1744773663201,0.1505635,83925.0,83924.0,0.1560449]
["bitfinex-derivatives","BTCF0:USTF0",1744773665895,0.1809635,83925.0,83924.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1744773666484,0.1809635,83925.0,83924.0,0.06868]
["bitfinex-derivatives","BTCF0:USTF0",1744773667902,0.1809635,83925.0,83924.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1744773671605,0.1505635,83925.0,83924.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1744773671808,0.1505635,83925.0,83924.0,0.1560449]
["bitfinex-derivatives","BTCF0:USTF0",1744773672112,0.1191635,83925.0,83924.0,0.1560449]
["bitfinex-derivatives","BTCF0:USTF0",1744773673710,0.1191635,83925.0,83924.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1744773674315,0.1191635,83925.0,83924.0,0.06738]
["bitfinex-derivatives","BTCF0:USTF0",1744773674705,0.1191635,83925.0,83924.0,0.1865449]
["bitfinex-derivatives","BTCF0:USTF0",1744773676515,0.1519635,83925.0,83924.0,0.1865449]
["bitfinex-derivatives","BTCF0:USTF0",1744773676815,0.1191635,83925.0,83924.0,0.1865449]
["bitfinex-derivatives","BTCF0:USTF0",1744773679015,0.1513635,83925.0,83924.0,0.1865449]
["bitfinex-derivatives","BTCF0:USTF0",1744773684011,0.1513635,83925.0,83924.0,0.06738]
["bitfinex-derivatives","BTCF0:USTF0",1744773685217,0.1513635,83925.0,83924.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1744773685414,0.5769635,83925.0,83924.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1744773685613,0.1191706,83920.0,83919.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744773685808,0.1191763,83916.0,83915.0,0.00017864]
["bitfinex-derivatives","BTCF0:USTF0",1744773686005,0.1191763,83916.0,83915.0,0.03127864]
["bitfinex-derivatives","BTCF0:USTF0",1744773687008,0.1499763,83916.0,83915.0,0.06417864]
["bitfinex-derivatives","BTCF0:USTF0",1744773688013,0.1499763,83916.0,83915.0,0.06717864]
["bitfinex-derivatives","BTCF0:USTF0",1744773689215,0.1499763,83916.0,83915.0,0.07017864]
["bitfinex-derivatives","BTCF0:USTF0",1744773690019,0.1499763,83916.0,83915.0,0.06917864]
["bitfinex-derivatives","BTCF0:USTF0",1744773690414,0.1499763,83916.0,83915.0,0.07794378]
["bitfinex-derivatives","BTCF0:USTF0",1744773692515,0.1499763,83916.0,83915.0,0.19712148]
["bitfinex-derivatives","BTCF0:USTF0",1744773693717,0.1499763,83916.0,83915.0,0.07794378]
["bitfinex-derivatives","BTCF0:USTF0",1744773693919,0.1499763,83916.0,83915.0,0.19712148]
["bitfinex-derivatives","BTCF0:USTF0",1744773695324,0.0595867,83918.0,83915.0,0.07794378]
["bitfinex-derivatives","BTCF0:USTF0",1744773695620,0.3608,83920.0,83919.0,0.119172]
["bitfinex-derivatives","BTCF0:USTF0",1744773695808,0.1191706,83920.0,83919.0,0.119172]
["bitfinex-derivatives","BTCF0:USTF0",1744773696015,0.1191706,83920.0,83919.0,0.479972]
["bitfinex-derivatives","BTCF0:USTF0",1744773696216,0.0595818,83925.0,83919.0,0.4203856]
["bitfinex-derivatives","BTCF0:USTF0",1744773696411,0.1191659,83924.0,83923.0,0.1191649]
["bitfinex-derivatives","BTCF0:USTF0",1744773697719,0.1191659,83924.0,83923.0,0.1201649]
["bitfinex-derivatives","BTCF0:USTF0",1744773699124,0.1191659,83924.0,83923.0,0.1211649]
["bitfinex-derivatives","BTCF0:USTF0",1744773701923,0.00017864,83932.0,83926.0,0.0595806]
["bitfinex-derivatives","BTCF0:USTF0",1744773702225,0.17891404,83932.0,83931.0,0.119155]
["bitfinex-derivatives","BTCF0:USTF0",1744773704032,0.18191404,83932.0,83931.0,0.119155]
["bitfinex-derivatives","BTCF0:USTF0",1744773708026,0.18191404,83932.0,83931.0,0.149155]
["bitfinex-derivatives","BTCF0:USTF0",1744773712224,0.18191404,83932.0,83931.0,0.180955]
["bitfinex-derivatives","BTCF0:USTF0",1744773716337,0.21321404,83932.0,83931.0,0.180955]
["bitfinex-derivatives","BTCF0:USTF0",1744773721934,0.18191404,83932.0,83931.0,0.180955]
["bitfinex-derivatives","BTCF0:USTF0",1744773722142,0.00317864,83932.0,83931.0,0.180955]
["bitfinex-derivatives","BTCF0:USTF0",1744773728447,0.0308,83938.0,83931.0,0.180955]
["bitfinex-derivatives","BTCF0:USTF0",1744773728448,8e-05,83941.0,83940.0,0.1191422]
["bitfinex-derivatives","BTCF0:USTF0",1744773728746,0.1191408,83941.0,83940.0,0.5395132]
["bitfinex-derivatives","BTCF0:USTF0",1744773728945,0.1500208,83941.0,83940.0,0.5395132]
["bitfinex-derivatives","BTCF0:USTF0",1744773729647,0.1520208,83941.0,83940.0,0.5695132]
["bitfinex-derivatives","BTCF0:USTF0",1744773729848,0.1896208,83941.0,83940.0,0.6037132]
["bitfinex-derivatives","BTCF0:USTF0",1744773730849,0.1896208,83941.0,83940.0,0.2429132]
["bitfinex-derivatives","BTCF0:USTF0",1744773733245,0.03968,83941.0,83940.0,0.2429132]
["bitfinex-derivatives","BTCF0:USTF0",1744773734341,0.00010801,83945.0,83944.0,0.1191365]
["bitfinex-derivatives","BTCF0:USTF0",1744773734542,0.00010801,83945.0,83944.0,0.1814365]
["bitfinex-derivatives","BTCF0:USTF0",1744773735148,0.0302,83956.0,83944.0,0.1814365]
["bitfinex-derivatives","BTCF0:USTF0",1744773735149,0.00017875,83949.0,83948.0,0.1191308]
["bitfinex-derivatives","BTCF0:USTF0",1744773735345,0.0312,83956.0,83955.0,0.1191209]
["bitfinex-derivatives","BTCF0:USTF0",1744773735539,0.0312,83956.0,83955.0,0.1507209]
["bitfinex-derivatives","BTCF0:USTF0",1744773735735,0.0312,83956.0,83955.0,0.5417209]
["bitfinex-derivatives","BTCF0:USTF0",1744773735947,0.0312,83956.0,83955.0,0.5724209]
["bitfinex-derivatives","BTCF0:USTF0",1744773736540,0.03128,83956.0,83955.0,0.5724209]
["bitfinex-derivatives","BTCF0:USTF0",1744773736739,0.0312,83956.0,83955.0,0.5724209]
["bitfinex-derivatives","BTCF0:USTF0",1744773736945,0.03128,83956.0,83955.0,0.5724209]
["bitfinex-derivatives","BTCF0:USTF0",1744773737245,0.0173,83960.0,83955.0,0.4533]
["bitfinex-derivatives","BTCF0:USTF0",1744773737447,0.0173,83960.0,83959.0,0.1191152]
["bitfinex-derivatives","BTCF0:USTF0",1744773737842,0.01738,83960.0,83959.0,0.1191152]
["bitfinex-derivatives","BTCF0:USTF0",1744773738238,0.01738,83960.0,83959.0,0.1820152]
["bitfinex-derivatives","BTCF0:USTF0",1744773738937,0.1364938,83960.0,83959.0,0.1830152]
["bitfinex-derivatives","BTCF0:USTF0",1744773739144,0.01738,83960.0,83959.0,0.1830152]
["bitfinex-derivatives","BTCF0:USTF0",1744773739546,0.08158,83960.0,83959.0,0.1830152]
["bitfinex-derivatives","BTCF0:USTF0",1744773739741,0.08158,83960.0,83959.0,0.1820152]
["bitfinex-derivatives","BTCF0:USTF0",1744773739937,0.2006938,83960.0,83959.0,0.1830152]
["bitfinex-derivatives","BTCF0:USTF0",1744773740442,0.2006938,83960.0,83959.0,0.1850152]
["bitfinex-derivatives","BTCF0:USTF0",1744773740638,0.2006938,83960.0,83959.0,0.1522152]
["bitfinex-derivatives","BTCF0:USTF0",1744773741046,0.2006938,83960.0,83959.0,0.1512152]
["bitfinex-derivatives","BTCF0:USTF0",1744773741443,0.2006938,83960.0,83959.0,0.1502152]
["bitfinex-derivatives","BTCF0:USTF0",1744773741643,0.2006938,83960.0,83959.0,0.1512152]
["bitfinex-derivatives","BTCF0:USTF0",1744773742049,0.2006938,83960.0,83959.0,0.1502152]
["bitfinex-derivatives","BTCF0:USTF0",1744773742349,0.2006938,83960.0,83959.0,0.1492152]
["bitfinex-derivatives","BTCF0:USTF0",1744773743751,0.2006938,83960.0,83959.0,0.1502152]
["bitfinex-derivatives","BTCF0:USTF0",1744773744658,0.2006938,83960.0,83959.0,0.15918178]
["bitfinex-derivatives","BTCF0:USTF0",1744773744857,0.2006938,83960.0,83959.0,0.18978178]
["bitfinex-derivatives","BTCF0:USTF0",1744773753273,0.2006938,83960.0,83959.0,0.00996658]
["bitfinex-derivatives","BTCF0:USTF0",1744773753458,0.2006938,83960.0,83959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744773754657,0.2602521,83960.0,83959.0,0.1201152]
["bitfinex-derivatives","BTCF0:USTF0",1744773755048,0.2622521,83960.0,83959.0,0.1201152]
["bitfinex-derivatives","BTCF0:USTF0",1744773755363,0.2652521,83960.0,83959.0,0.1191152]
["bitfinex-derivatives","BTCF0:USTF0",1744773755750,0.2652521,83960.0,83959.0,0.1818152]
["bitfinex-derivatives","BTCF0:USTF0",1744773757560,0.2622521,83960.0,83959.0,0.1818152]
["bitfinex-derivatives","BTCF0:USTF0",1744773757767,0.2601721,83960.0,83959.0,0.1818152]
["bitfinex-derivatives","BTCF0:USTF0",1744773758060,0.2602521,83960.0,83959.0,0.1818152]
["bitfinex-derivatives","BTCF0:USTF0",1744773758653,0.2602521,83960.0,83959.0,0.1191152]
["bitfinex-derivatives","BTCF0:USTF0",1744773760564,0.1191167,83958.0,83957.0,0.1786759]
["bitfinex-derivatives","BTCF0:USTF0",1744773761063,0.1797167,83958.0,83957.0,0.1786759]
["bitfinex-derivatives","BTCF0:USTF0",1744773761658,0.1807167,83958.0,83957.0,0.1786759]
["bitfinex-derivatives","BTCF0:USTF0",1744773762061,0.1817167,83958.0,83957.0,0.1786759]
["bitfinex-derivatives","BTCF0:USTF0",1744773763563,0.1817167,83958.0,83957.0,0.2092759]
["bitfinex-derivatives","BTCF0:USTF0",1744773763771,0.1827167,83958.0,83957.0,0.2092759]
["bitfinex-derivatives","BTCF0:USTF0",1744773764264,0.1807167,83958.0,83957.0,0.2092759]
["bitfinex-derivatives","BTCF0:USTF0",1744773764464,0.1817167,83958.0,83957.0,0.2092759]
["bitfinex-derivatives","BTCF0:USTF0",1744773764858,0.1807167,83958.0,83957.0,0.2092759]
["bitfinex-derivatives","BTCF0:USTF0",1744773765060,0.1827167,83958.0,83957.0,0.2092759]
["bitfinex-derivatives","BTCF0:USTF0",1744773767157,0.0332,83958.0,83957.0,0.2092759]
["bitfinex-derivatives","BTCF0:USTF0",1744773767356,0.003,83958.0,83957.0,0.2700759]
["bitfinex-derivatives","BTCF0:USTF0",1744773767752,0.00308,83958.0,83957.0,0.2700759]
["bitfinex-derivatives","BTCF0:USTF0",1744773768654,0.1221967,83958.0,83957.0,0.2700759]
["bitfinex-derivatives","BTCF0:USTF0",1744773768951,0.1211967,83958.0,83957.0,0.2710759]
["bitfinex-derivatives","BTCF0:USTF0",1744773769150,0.1538967,83958.0,83957.0,0.2710759]
["bitfinex-derivatives","BTCF0:USTF0",1744773769761,0.1518967,83958.0,83957.0,0.2710759]
["bitfinex-derivatives","BTCF0:USTF0",1744773769965,8e-05,83958.0,83957.0,0.6318759]
["bitfinex-derivatives","BTCF0:USTF0",1744773770663,0.1364147,83960.0,83959.0,0.1191152]
["bitfinex-derivatives","BTCF0:USTF0",1744773771057,0.1364147,83960.0,83959.0,0.1824152]
["bitfinex-derivatives","BTCF0:USTF0",1744773776273,0.0173,83960.0,83959.0,0.1824152]
["bitfinex-derivatives","BTCF0:USTF0",1744773776861,0.0501,83960.0,83959.0,0.1824152]
["bitfinex-derivatives","BTCF0:USTF0",1744773777768,0.1692138,83960.0,83959.0,0.1824152]
["bitfinex-derivatives","BTCF0:USTF0",1744773779173,0.2013138,83960.0,83959.0,0.1824152]
["bitfinex-derivatives","BTCF0:USTF0",1744773779573,0.2023138,83960.0,83959.0,0.1824152]
["bitfinex-derivatives","BTCF0:USTF0",1744773780077,0.2013138,83960.0,83959.0,0.1503152]
["bitfinex-derivatives","BTCF0:USTF0",1744773780279,0.2023138,83960.0,83959.0,0.1503152]
["bitfinex-derivatives","BTCF0:USTF0",1744773780573,0.2023138,83960.0,83959.0,0.1191152]
["bitfinex-derivatives","BTCF0:USTF0",1744773780970,0.2023138,83960.0,83959.0,0.1823152]
["bitfinex-derivatives","BTCF0:USTF0",1744773781172,0.2013138,83960.0,83959.0,0.1823152]
["bitfinex-derivatives","BTCF0:USTF0",1744773781370,0.2033138,83960.0,83959.0,0.1823152]
["bitfinex-derivatives","BTCF0:USTF0",1744773781570,0.2033138,83960.0,83959.0,0.1505152]
["bitfinex-derivatives","BTCF0:USTF0",1744773787386,0.2033138,83960.0,83959.0,0.1825152]
["bitfinex-derivatives","BTCF0:USTF0",1744773787777,0.2033138,83960.0,83959.0,0.2132152]
["bitfinex-derivatives","BTCF0:USTF0",1744773788085,0.1712138,83960.0,83959.0,0.2132152]
["bitfinex-derivatives","BTCF0:USTF0",1744773791582,0.0193,83960.0,83959.0,0.2132152]
["bitfinex-derivatives","BTCF0:USTF0",1744773791879,0.01938,83960.0,83959.0,0.2132152]
["bitfinex-derivatives","BTCF0:USTF0",1744773792184,0.1384938,83960.0,83959.0,0.2132152]
["bitfinex-derivatives","BTCF0:USTF0",1744773792687,0.1716938,83960.0,83959.0,0.2132152]
["bitfinex-derivatives","BTCF0:USTF0",1744773793488,0.1706938,83960.0,83959.0,0.2132152]
["bitfinex-derivatives","BTCF0:USTF0",1744773793675,0.1706938,83960.0,83959.0,0.2142152]
["bitfinex-derivatives","BTCF0:USTF0",1744773794380,0.1696938,83960.0,83959.0,0.2142152]
["bitfinex-derivatives","BTCF0:USTF0",1744773795091,0.1696938,83960.0,83959.0,0.2152152]
["bitfinex-derivatives","BTCF0:USTF0",1744773795791,0.1696938,83960.0,83959.0,0.1211152]
["bitfinex-derivatives","BTCF0:USTF0",1744773795993,0.2007938,83960.0,83959.0,0.1211152]
["bitfinex-derivatives","BTCF0:USTF0",1744773796498,0.2007938,83960.0,83959.0,0.1520152]
["bitfinex-derivatives","BTCF0:USTF0",1744773796699,0.2007938,83960.0,83959.0,0.1844152]
["bitfinex-derivatives","BTCF0:USTF0",1744773797395,0.2007938,83960.0,83959.0,0.1834152]
["bitfinex-derivatives","BTCF0:USTF0",1744773797697,0.2007938,83960.0,83959.0,0.1824152]
["bitfinex-derivatives","BTCF0:USTF0",1744773799295,0.2017938,83960.0,83959.0,0.1824152]
["bitfinex-derivatives","BTCF0:USTF0",1744773800394,0.05158,83960.0,83959.0,0.1824152]
["bitfinex-derivatives","BTCF0:USTF0",1744773801195,0.0515,83960.0,83959.0,0.1824152]
["bitfinex-derivatives","BTCF0:USTF0",1744773801992,0.05158,83960.0,83959.0,0.19445565]
["bitfinex-derivatives","BTCF0:USTF0",1744773802589,0.05058,83960.0,83959.0,0.19445565]
["bitfinex-derivatives","BTCF0:USTF0",1744773803392,0.01738,83960.0,83959.0,0.19445565]
["bitfinex-derivatives","BTCF0:USTF0",1744773803584,0.0173,83960.0,83959.0,0.19445565]
["bitfinex-derivatives","BTCF0:USTF0",1744773803788,0.01738,83960.0,83959.0,0.19445565]
["bitfinex-derivatives","BTCF0:USTF0",1744773804197,0.01738,83960.0,83959.0,0.19645565]
["bitfinex-derivatives","BTCF0:USTF0",1744773804588,0.01738,83960.0,83959.0,0.55725565]
["bitfinex-derivatives","BTCF0:USTF0",1744773805197,0.00017875,83964.0,83963.0,0.1191096]
["bitfinex-derivatives","BTCF0:USTF0",1744773805892,0.00025875,83964.0,83963.0,0.1191096]
["bitfinex-derivatives","BTCF0:USTF0",1744773806093,0.00025875,83964.0,83963.0,0.1847096]
["bitfinex-derivatives","BTCF0:USTF0",1744773809000,0.00025875,83964.0,83963.0,0.1857096]
["bitfinex-derivatives","BTCF0:USTF0",1744773812207,0.00025875,83964.0,83963.0,0.5465096]
["bitfinex-derivatives","BTCF0:USTF0",1744773812893,0.00025875,83964.0,83963.0,0.1857096]
["bitfinex-derivatives","BTCF0:USTF0",1744773813098,0.11936685,83964.0,83963.0,0.5465096]
["bitfinex-derivatives","BTCF0:USTF0",1744773814001,0.15016685,83964.0,83963.0,0.5134096]
["bitfinex-derivatives","BTCF0:USTF0",1744773814798,0.18336685,83964.0,83963.0,0.4809096]
["bitfinex-derivatives","BTCF0:USTF0",1744773814993,0.18336685,83964.0,83963.0,0.4799096]
["bitfinex-derivatives","BTCF0:USTF0",1744773815192,0.18336685,83964.0,83963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744773815393,0.18336685,83964.0,83963.0,0.4799096]
["bitfinex-derivatives","BTCF0:USTF0",1744773815597,0.18436685,83964.0,83963.0,0.1191096]
["bitfinex-derivatives","BTCF0:USTF0",1744773815998,0.18336685,83964.0,83963.0,0.1191096]
["bitfinex-derivatives","BTCF0:USTF0",1744773816195,0.18436685,83964.0,83963.0,0.1191096]
["bitfinex-derivatives","BTCF0:USTF0",1744773816591,0.18636685,83964.0,83963.0,0.1191096]
["bitfinex-derivatives","BTCF0:USTF0",1744773818000,0.18336685,83964.0,83963.0,0.1191096]
["bitfinex-derivatives","BTCF0:USTF0",1744773818196,0.18636685,83964.0,83963.0,0.1191096]
["bitfinex-derivatives","BTCF0:USTF0",1744773818607,0.18436685,83964.0,83963.0,0.1191096]
["bitfinex-derivatives","BTCF0:USTF0",1744773818809,0.18736685,83964.0,83963.0,0.1191096]
["bitfinex-derivatives","BTCF0:USTF0",1744773819702,0.18436685,83964.0,83963.0,0.1191096]
["bitfinex-derivatives","BTCF0:USTF0",1744773819903,0.18736685,83964.0,83963.0,0.1191096]
["bitfinex-derivatives","BTCF0:USTF0",1744773821111,0.18636685,83964.0,83963.0,0.1191096]
["bitfinex-derivatives","BTCF0:USTF0",1744773821303,0.18736685,83964.0,83963.0,0.1191096]
["bitfinex-derivatives","BTCF0:USTF0",1744773822906,0.18636685,83964.0,83963.0,0.1191096]
["bitfinex-derivatives","BTCF0:USTF0",1744773824108,0.18636685,83964.0,83963.0,0.1497096]
["bitfinex-derivatives","BTCF0:USTF0",1744773825818,0.18636685,83964.0,83963.0,0.1811096]
["bitfinex-derivatives","BTCF0:USTF0",1744773830208,0.00325875,83964.0,83963.0,0.1811096]
["bitfinex-derivatives","BTCF0:USTF0",1744773830415,0.12236685,83964.0,83963.0,0.1811096]
["bitfinex-derivatives","BTCF0:USTF0",1744773830721,0.12228685,83964.0,83963.0,0.1811096]
["bitfinex-derivatives","BTCF0:USTF0",1744773830917,0.12236685,83964.0,83963.0,0.1811096]
["bitfinex-derivatives","BTCF0:USTF0",1744773831715,0.12136685,83964.0,83963.0,0.1811096]
["bitfinex-derivatives","BTCF0:USTF0",1744773831920,0.14966685,83964.0,83963.0,0.1811096]
["bitfinex-derivatives","BTCF0:USTF0",1744773832118,0.15166685,83964.0,83963.0,0.1811096]
["bitfinex-derivatives","BTCF0:USTF0",1744773832309,0.00225875,83964.0,83963.0,0.1811096]
["bitfinex-derivatives","BTCF0:USTF0",1744773833207,0.15166685,83964.0,83963.0,0.1811096]
["bitfinex-derivatives","BTCF0:USTF0",1744773833407,0.14966685,83964.0,83963.0,0.1811096]
["bitfinex-derivatives","BTCF0:USTF0",1744773833608,0.15066685,83964.0,83963.0,0.1811096]
["bitfinex-derivatives","BTCF0:USTF0",1744773833815,0.03155875,83964.0,83963.0,0.1811096]
["bitfinex-derivatives","BTCF0:USTF0",1744773834009,0.03055875,83964.0,83963.0,0.1811096]
["bitfinex-derivatives","BTCF0:USTF0",1744773834219,0.03055875,83964.0,83963.0,0.1821096]
["bitfinex-derivatives","BTCF0:USTF0",1744773834817,0.03055875,83964.0,83963.0,0.1831096]
["bitfinex-derivatives","BTCF0:USTF0",1744773837017,0.14966685,83964.0,83963.0,0.1831096]
["bitfinex-derivatives","BTCF0:USTF0",1744773837218,0.18086685,83964.0,83963.0,0.1831096]
["bitfinex-derivatives","BTCF0:USTF0",1744773839018,0.18086685,83964.0,83963.0,0.1821096]
["bitfinex-derivatives","BTCF0:USTF0",1744773839532,0.00025875,83964.0,83963.0,0.1821096]
["bitfinex-derivatives","BTCF0:USTF0",1744773840227,0.03235875,83964.0,83963.0,0.1821096]
["bitfinex-derivatives","BTCF0:USTF0",1744773840826,0.15146685,83964.0,83963.0,0.1821096]
["bitfinex-derivatives","BTCF0:USTF0",1744773846030,0.18236685,83964.0,83963.0,0.1507096]
["bitfinex-derivatives","BTCF0:USTF0",1744773847226,0.18436685,83964.0,83963.0,0.1497096]
["bitfinex-derivatives","BTCF0:USTF0",1744773847726,0.18236685,83964.0,83963.0,0.1497096]
["bitfinex-derivatives","BTCF0:USTF0",1744773847918,0.18436685,83964.0,83963.0,0.1497096]
["bitfinex-derivatives","BTCF0:USTF0",1744773848718,0.15446685,83964.0,83963.0,0.1828096]
["bitfinex-derivatives","BTCF0:USTF0",1744773850132,0.15438685,83964.0,83963.0,0.1828096]
["bitfinex-derivatives","BTCF0:USTF0",1744773850330,0.15446685,83964.0,83963.0,0.1828096]
["bitfinex-derivatives","BTCF0:USTF0",1744773850725,0.15246685,83964.0,83963.0,0.1828096]
["bitfinex-derivatives","BTCF0:USTF0",1744773851034,0.15446685,83964.0,83963.0,0.1828096]
["bitfinex-derivatives","BTCF0:USTF0",1744773852129,0.15346685,83964.0,83963.0,0.1828096]
["bitfinex-derivatives","BTCF0:USTF0",1744773852521,0.15146685,83964.0,83963.0,0.1828096]
["bitfinex-derivatives","BTCF0:USTF0",1744773852727,0.15246685,83964.0,83963.0,0.1828096]
["bitfinex-derivatives","BTCF0:USTF0",1744773856642,0.15146685,83964.0,83963.0,0.1828096]
["bitfinex-derivatives","BTCF0:USTF0",1744773856828,0.15246685,83964.0,83963.0,0.1828096]
["bitfinex-derivatives","BTCF0:USTF0",1744773857136,0.18396685,83964.0,83963.0,0.1828096]
["bitfinex-derivatives","BTCF0:USTF0",1744773857730,0.18396685,83964.0,83963.0,0.1497096]
["bitfinex-derivatives","BTCF0:USTF0",1744773858738,0.18396685,83964.0,83963.0,0.1191096]
["bitfinex-derivatives","BTCF0:USTF0",1744773859240,0.18296685,83964.0,83963.0,0.1191096]
["bitfinex-derivatives","BTCF0:USTF0",1744773859440,0.18396685,83964.0,83963.0,0.1191096]
["bitfinex-derivatives","BTCF0:USTF0",1744773860240,0.18496685,83964.0,83963.0,0.1191096]
["bitfinex-derivatives","BTCF0:USTF0",1744773861833,0.18296685,83964.0,83963.0,0.1191096]
["bitfinex-derivatives","BTCF0:USTF0",1744773862138,0.18596685,83964.0,83963.0,0.1191096]
["bitfinex-derivatives","BTCF0:USTF0",1744773862941,0.18396685,83964.0,83963.0,0.1191096]
["bitfinex-derivatives","BTCF0:USTF0",1744773863142,0.18596685,83964.0,83963.0,0.1191096]
["bitfinex-derivatives","BTCF0:USTF0",1744773869343,0.18596685,83964.0,83963.0,0.1518096]
["bitfinex-derivatives","BTCF0:USTF0",1744773869849,0.15446685,83964.0,83963.0,0.1518096]
["bitfinex-derivatives","BTCF0:USTF0",1744773870033,0.15246685,83964.0,83963.0,0.1823096]
["bitfinex-derivatives","BTCF0:USTF0",1744773870239,0.15446685,83964.0,83963.0,0.1823096]
["bitfinex-derivatives","BTCF0:USTF0",1744773871139,0.18706685,83964.0,83963.0,0.1823096]
["bitfinex-derivatives","BTCF0:USTF0",1744773873942,0.15446685,83964.0,83963.0,0.1823096]
["bitfinex-derivatives","BTCF0:USTF0",1744773879041,0.18676685,83964.0,83963.0,0.1823096]
["bitfinex-derivatives","BTCF0:USTF0",1744773880252,0.18668685,83964.0,83963.0,0.1823096]
["bitfinex-derivatives","BTCF0:USTF0",1744773886748,0.18668685,83964.0,83963.0,0.1518096]
["bitfinex-derivatives","BTCF0:USTF0",1744773886948,0.18668685,83964.0,83963.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744773887261,0.1191181,83957.0,83956.0,0.00905695]
["bitfinex-derivatives","BTCF0:USTF0",1744773887457,0.1191223,83954.0,83953.0,0.1191234]
["bitfinex-derivatives","BTCF0:USTF0",1744773887655,0.1191252,83952.0,83951.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744773888362,0.1819252,83952.0,83951.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744773888862,0.1191308,83948.0,83947.0,0.15081105]
["bitfinex-derivatives","BTCF0:USTF0",1744773889263,0.1191308,83948.0,83947.0,0.03175875]
["bitfinex-derivatives","BTCF0:USTF0",1744773889465,0.1191308,83948.0,83947.0,0.03167875]
["bitfinex-derivatives","BTCF0:USTF0",1744773889662,0.1807308,83948.0,83947.0,0.00025875]
["bitfinex-derivatives","BTCF0:USTF0",1744773890050,0.1807308,83948.0,83947.0,0.00017875]
["bitfinex-derivatives","BTCF0:USTF0",1744773890448,0.1807308,83948.0,83947.0,0.00025875]
["bitfinex-derivatives","BTCF0:USTF0",1744773891051,0.1827308,83948.0,83947.0,0.00025875]
["bitfinex-derivatives","BTCF0:USTF0",1744773891758,0.1857308,83948.0,83947.0,0.00025875]
["bitfinex-derivatives","BTCF0:USTF0",1744773892262,0.1827308,83948.0,83947.0,0.00025875]
["bitfinex-derivatives","BTCF0:USTF0",1744773892455,0.1867308,83948.0,83947.0,0.00025875]
["bitfinex-derivatives","BTCF0:USTF0",1744773892961,0.1857308,83948.0,83947.0,0.00025875]
["bitfinex-derivatives","BTCF0:USTF0",1744773893149,0.1877308,83948.0,83947.0,0.00025875]
["bitfinex-derivatives","BTCF0:USTF0",1744773894458,0.5435308,83948.0,83947.0,0.00025875]
["bitfinex-derivatives","BTCF0:USTF0",1744773894659,0.5475308,83948.0,83947.0,0.00025875]
["bitfinex-derivatives","BTCF0:USTF0",1744773895050,0.5435308,83948.0,83947.0,0.00017875]
["bitfinex-derivatives","BTCF0:USTF0",1744773895359,0.5475308,83948.0,83947.0,0.00025875]
["bitfinex-derivatives","BTCF0:USTF0",1744773896157,0.5435308,83948.0,83947.0,0.00025875]
["bitfinex-derivatives","BTCF0:USTF0",1744773896353,0.5475308,83948.0,83947.0,0.00025875]
["bitfinex-derivatives","BTCF0:USTF0",1744773897562,0.5455308,83948.0,83947.0,0.00025875]
["bitfinex-derivatives","BTCF0:USTF0",1744773897756,0.5435308,83948.0,83947.0,0.00025875]
["bitfinex-derivatives","BTCF0:USTF0",1744773897951,0.5475308,83948.0,83947.0,0.00025875]
["bitfinex-derivatives","BTCF0:USTF0",1744773899963,0.5776308,83948.0,83947.0,0.00025875]
["bitfinex-derivatives","BTCF0:USTF0",1744773901555,0.5776308,83948.0,83947.0,0.11939105]
["bitfinex-derivatives","BTCF0:USTF0",1744773901959,0.5776308,83948.0,83947.0,0.00025875]
["bitfinex-derivatives","BTCF0:USTF0",1744773902660,0.5776308,83948.0,83947.0,0.03205875]
["bitfinex-derivatives","BTCF0:USTF0",1744773903268,0.5776308,83948.0,83947.0,0.15119105]
["bitfinex-derivatives","BTCF0:USTF0",1744773903465,0.5165308,83948.0,83947.0,0.18349105]
["bitfinex-derivatives","BTCF0:USTF0",1744773903665,0.5166108,83948.0,83947.0,0.18349105]
["bitfinex-derivatives","BTCF0:USTF0",1744773903964,0.5126108,83948.0,83947.0,0.18349105]
["bitfinex-derivatives","BTCF0:USTF0",1744773904165,0.5166108,83948.0,83947.0,0.18349105]
["bitfinex-derivatives","BTCF0:USTF0",1744773904555,0.5146108,83948.0,83947.0,0.18349105]
["bitfinex-derivatives","BTCF0:USTF0",1744773905671,0.5126108,83948.0,83947.0,0.18349105]
["bitfinex-derivatives","BTCF0:USTF0",1744773905871,0.5136108,83948.0,83947.0,0.18349105]
["bitfinex-derivatives","BTCF0:USTF0",1744773906874,0.5116108,83948.0,83947.0,0.18349105]
["bitfinex-derivatives","BTCF0:USTF0",1744773907066,0.5136108,83948.0,83947.0,0.18349105]
["bitfinex-derivatives","BTCF0:USTF0",1744773908072,0.5136108,83948.0,83947.0,0.06435875]
["bitfinex-derivatives","BTCF0:USTF0",1744773908273,0.5136108,83948.0,83947.0,0.03197875]
["bitfinex-derivatives","BTCF0:USTF0",1744773908462,0.5765108,83948.0,83947.0,0.00025875]
["bitfinex-derivatives","BTCF0:USTF0",1744773908668,0.1191436,83939.0,83938.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744773908963,0.0595725,83938.0,83937.0,0.15151222]
["bitfinex-derivatives","BTCF0:USTF0",1744773909271,0.0897725,83938.0,83937.0,0.1512465]
["bitfinex-derivatives","BTCF0:USTF0",1744773909474,0.0897725,83938.0,83937.0,0.1513265]
["bitfinex-derivatives","BTCF0:USTF0",1744773910174,0.1206725,83938.0,83937.0,0.1513265]
["bitfinex-derivatives","BTCF0:USTF0",1744773910767,0.1206725,83938.0,83937.0,0.16043258]
["bitfinex-derivatives","BTCF0:USTF0",1744773910970,0.0904725,83938.0,83937.0,0.16043258]
["bitfinex-derivatives","BTCF0:USTF0",1744773911169,0.0914725,83938.0,83937.0,0.19163258]
["bitfinex-derivatives","BTCF0:USTF0",1744773911374,0.0924725,83938.0,83937.0,0.19163258]
["bitfinex-derivatives","BTCF0:USTF0",1744773911976,0.0934725,83938.0,83937.0,0.19163258]
["bitfinex-derivatives","BTCF0:USTF0",1744773913473,0.0914725,83938.0,83937.0,0.19163258]
["bitfinex-derivatives","BTCF0:USTF0",1744773913677,0.0934725,83938.0,83937.0,0.19163258]
["bitfinex-derivatives","BTCF0:USTF0",1744773914668,0.003,83938.0,83937.0,0.19163258]
["bitfinex-derivatives","BTCF0:USTF0",1744773914874,0.003,83938.0,83937.0,0.55243258]
["bitfinex-derivatives","BTCF0:USTF0",1744773916065,0.002,83938.0,83937.0,0.55243258]
["bitfinex-derivatives","BTCF0:USTF0",1744773916271,0.002,83938.0,83937.0,0.55343258]
["bitfinex-derivatives","BTCF0:USTF0",1744773916879,0.1191438,83939.0,83938.0,0.119145]
["bitfinex-derivatives","BTCF0:USTF0",1744773917266,0.1191438,83939.0,83938.0,0.181345]
["bitfinex-derivatives","BTCF0:USTF0",1744773917870,0.1191438,83939.0,83938.0,0.182345]
["bitfinex-derivatives","BTCF0:USTF0",1744773918074,0.1191438,83939.0,83938.0,0.183345]
["bitfinex-derivatives","BTCF0:USTF0",1744773921376,0.1191438,83939.0,83938.0,0.182345]
["bitfinex-derivatives","BTCF0:USTF0",1744773928573,8e-05,83942.0,83939.0,0.0595717]
["bitfinex-derivatives","BTCF0:USTF0",1744773928774,0.0595583,83958.0,83952.0,0.1191252]
["bitfinex-derivatives","BTCF0:USTF0",1744773928979,0.1191158,83959.0,83950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744773929178,0.1191158,83959.0,83958.0,0.1191138]
["bitfinex-derivatives","BTCF0:USTF0",1744773929984,8e-05,83959.0,83958.0,0.1813138]
["bitfinex-derivatives","BTCF0:USTF0",1744773930286,8e-05,83959.0,83958.0,0.5421138]
["bitfinex-derivatives","BTCF0:USTF0",1744773930587,0.006,83959.0,83958.0,0.5431138]
["bitfinex-derivatives","BTCF0:USTF0",1744773931087,0.1346762,83961.0,83960.0,0.1191138]
["bitfinex-derivatives","BTCF0:USTF0",1744773931777,0.1346762,83961.0,83960.0,0.1805138]
["bitfinex-derivatives","BTCF0:USTF0",1744773932084,0.1191081,83964.0,83963.0,0.1191096]
["bitfinex-derivatives","BTCF0:USTF0",1744773933377,0.1251081,83964.0,83963.0,0.1201096]
["bitfinex-derivatives","BTCF0:USTF0",1744773934289,0.1562081,83964.0,83963.0,0.1201096]
["bitfinex-derivatives","BTCF0:USTF0",1744773934677,0.1592081,83964.0,83963.0,0.1201096]
["bitfinex-derivatives","BTCF0:USTF0",1744773935483,0.1562081,83964.0,83963.0,0.1201096]
["bitfinex-derivatives","BTCF0:USTF0",1744773935680,0.1592081,83964.0,83963.0,0.1201096]
["bitfinex-derivatives","BTCF0:USTF0",1744773935873,0.1592081,83964.0,83963.0,0.1832096]
["bitfinex-derivatives","BTCF0:USTF0",1744773936076,0.1918081,83964.0,83963.0,0.1832096]
["bitfinex-derivatives","BTCF0:USTF0",1744773936478,0.1858081,83964.0,83963.0,0.1822096]
["bitfinex-derivatives","BTCF0:USTF0",1744773936673,0.1918081,83964.0,83963.0,0.1832096]
["bitfinex-derivatives","BTCF0:USTF0",1744773937775,0.1898081,83964.0,83963.0,0.1822096]
["bitfinex-derivatives","BTCF0:USTF0",1744773937977,0.1868081,83964.0,83963.0,0.1822096]
["bitfinex-derivatives","BTCF0:USTF0",1744773938187,0.1888081,83964.0,83963.0,0.1822096]
["bitfinex-derivatives","BTCF0:USTF0",1744773939085,0.0371,83964.0,83963.0,0.1822096]
["bitfinex-derivatives","BTCF0:USTF0",1744773940393,0.03518,83964.0,83963.0,0.1822096]
["bitfinex-derivatives","BTCF0:USTF0",1744773940582,0.1542881,83964.0,83963.0,0.1822096]
["bitfinex-derivatives","BTCF0:USTF0",1744773947491,0.1512881,83964.0,83963.0,0.1822096]
["bitfinex-derivatives","BTCF0:USTF0",1744773947791,0.1502881,83964.0,83963.0,0.1822096]
["bitfinex-derivatives","BTCF0:USTF0",1744773948092,0.1502881,83964.0,83963.0,0.1522096]
["bitfinex-derivatives","BTCF0:USTF0",1744773948296,0.1819881,83964.0,83963.0,0.1522096]
["bitfinex-derivatives","BTCF0:USTF0",1744773953492,0.1819881,83964.0,83963.0,0.1850096]
["bitfinex-derivatives","BTCF0:USTF0",1744773957200,0.03118,83964.0,83963.0,0.5458096]
["bitfinex-derivatives","BTCF0:USTF0",1744773957694,0.1502881,83964.0,83963.0,0.5458096]
["bitfinex-derivatives","BTCF0:USTF0",1744773958400,0.1502881,83964.0,83963.0,0.1850096]
["bitfinex-derivatives","BTCF0:USTF0",1744773959003,0.03118,83964.0,83963.0,0.1850096]
["bitfinex-derivatives","BTCF0:USTF0",1744773959603,8e-05,83964.0,83963.0,0.1850096]
["bitfinex-derivatives","BTCF0:USTF0",1744773960299,0.005,83968.0,83965.0,0.0595533]
["bitfinex-derivatives","BTCF0:USTF0",1744773960502,0.005,83968.0,83967.0,0.1191039]
["bitfinex-derivatives","BTCF0:USTF0",1744773960894,0.00508,83968.0,83967.0,0.2123039]
["bitfinex-derivatives","BTCF0:USTF0",1744773962400,0.00608,83968.0,83967.0,0.2123039]
["bitfinex-derivatives","BTCF0:USTF0",1744773962700,0.1251825,83968.0,83967.0,0.2123039]
["bitfinex-derivatives","BTCF0:USTF0",1744773962900,0.1251825,83968.0,83967.0,0.1519039]
["bitfinex-derivatives","BTCF0:USTF0",1744773963100,0.1876825,83968.0,83967.0,0.1519039]
["bitfinex-derivatives","BTCF0:USTF0",1744773963412,0.1876825,83968.0,83967.0,0.1191039]
["bitfinex-derivatives","BTCF0:USTF0",1744773970107,0.1876825,83968.0,83967.0,0.1508039]
["bitfinex-derivatives","BTCF0:USTF0",1744773990414,0.1876025,83968.0,83967.0,0.1508039]
["bitfinex-derivatives","BTCF0:USTF0",1744773992415,0.1876025,83968.0,83967.0,0.1812039]
["bitfinex-derivatives","BTCF0:USTF0",1744773993215,0.1876025,83968.0,83967.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744773993426,0.1191167,83958.0,83840.0,2.38520651]
["bitfinex-derivatives","BTCF0:USTF0",1744773993616,0.1191167,83958.0,83955.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744773994011,0.1191167,83958.0,83956.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744773994615,0.1191167,83958.0,83957.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744773994821,0.1191167,83958.0,83957.0,0.5126181]
["bitfinex-derivatives","BTCF0:USTF0",1744773995320,0.1518167,83958.0,83957.0,0.5441181]
["bitfinex-derivatives","BTCF0:USTF0",1744773995720,0.5126167,83958.0,83957.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1744773995915,0.1518167,83958.0,83957.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1744773996117,0.2144167,83958.0,83957.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1744773997718,0.1191266,83951.0,83950.0,0.00025875]
["bitfinex-derivatives","BTCF0:USTF0",1744773998019,0.4799266,83951.0,83950.0,0.00025875]
["bitfinex-derivatives","BTCF0:USTF0",1744773998216,0.4799266,83951.0,83950.0,0.00017875]
["bitfinex-derivatives","BTCF0:USTF0",1744773998418,0.4799266,83951.0,83950.0,0.00025875]
["bitfinex-derivatives","BTCF0:USTF0",1744773998613,0.5428266,83951.0,83950.0,0.00025875]
["bitfinex-derivatives","BTCF0:USTF0",1744773999022,0.5428266,83951.0,83950.0,0.00225875]
["bitfinex-derivatives","BTCF0:USTF0",1744773999319,0.5428266,83951.0,83950.0,0.00625875]
["bitfinex-derivatives","BTCF0:USTF0",1744774000123,0.4237,83951.0,83940.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744774000328,0.4799408,83941.0,83940.0,0.0324458]
["bitfinex-derivatives","BTCF0:USTF0",1744774001320,0.5415408,83941.0,83940.0,0.0344458]
["bitfinex-derivatives","BTCF0:USTF0",1744774002321,0.5415408,83941.0,83940.0,0.0374458]
["bitfinex-derivatives","BTCF0:USTF0",1744774002823,0.5425408,83941.0,83940.0,0.0404458]
["bitfinex-derivatives","BTCF0:USTF0",1744774003024,0.55414315,83941.0,83940.0,0.0404458]
["bitfinex-derivatives","BTCF0:USTF0",1744774003821,0.55414315,83941.0,83940.0,0.0384458]
["bitfinex-derivatives","BTCF0:USTF0",1744774004023,0.55414315,83941.0,83940.0,0.0424458]
["bitfinex-derivatives","BTCF0:USTF0",1744774004622,0.55414315,83941.0,83940.0,0.0384458]
["bitfinex-derivatives","BTCF0:USTF0",1744774004824,0.55514315,83941.0,83940.0,0.0324458]
["bitfinex-derivatives","BTCF0:USTF0",1744774005022,0.56014315,83941.0,83940.0,0.0334458]
["bitfinex-derivatives","BTCF0:USTF0",1744774005223,0.5485408,83941.0,83940.0,0.0334458]
["bitfinex-derivatives","BTCF0:USTF0",1744774005424,0.5435408,83941.0,83940.0,0.0324458]
["bitfinex-derivatives","BTCF0:USTF0",1744774005624,0.5485408,83941.0,83940.0,0.0334458]
["bitfinex-derivatives","BTCF0:USTF0",1744774006924,0.1877408,83941.0,83940.0,0.0334458]
["bitfinex-derivatives","BTCF0:USTF0",1744774007125,0.5485408,83941.0,83940.0,0.0334458]
["bitfinex-derivatives","BTCF0:USTF0",1744774011329,0.1564408,83941.0,83940.0,0.0334458]
["bitfinex-derivatives","BTCF0:USTF0",1744774011531,0.1261408,83941.0,83940.0,0.152588]
["bitfinex-derivatives","BTCF0:USTF0",1744774012623,0.1211408,83941.0,83940.0,0.151588]
["bitfinex-derivatives","BTCF0:USTF0",1744774013630,0.1251408,83941.0,83940.0,0.152588]
["bitfinex-derivatives","BTCF0:USTF0",1744774013926,0.1251408,83941.0,83940.0,0.214388]
["bitfinex-derivatives","BTCF0:USTF0",1744774019333,0.1554408,83941.0,83940.0,0.214388]
["bitfinex-derivatives","BTCF0:USTF0",1744774019621,0.1554408,83941.0,83940.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1744774019826,0.2181408,83941.0,83940.0,0.06398]
["bitfinex-derivatives","BTCF0:USTF0",1744774020130,0.2181408,83941.0,83940.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1744774020730,0.2181408,83941.0,83940.0,0.1830422]
["bitfinex-derivatives","BTCF0:USTF0",1744774020929,0.2181408,83941.0,83940.0,0.1831222]
["bitfinex-derivatives","BTCF0:USTF0",1744774021333,0.1554408,83941.0,83940.0,0.1831222]
["bitfinex-derivatives","BTCF0:USTF0",1744774021631,0.1251408,83941.0,83940.0,0.1831222]
["bitfinex-derivatives","BTCF0:USTF0",1744774028328,0.1583408,83941.0,83940.0,0.1831222]
["bitfinex-derivatives","BTCF0:USTF0",1744774034339,0.1251408,83941.0,83940.0,0.1831222]
["bitfinex-derivatives","BTCF0:USTF0",1744774035336,0.1570408,83941.0,83940.0,0.1831222]
["bitfinex-derivatives","BTCF0:USTF0",1744774036836,0.1251408,83941.0,83940.0,0.1831222]
["bitfinex-derivatives","BTCF0:USTF0",1744774039637,0.1555408,83941.0,83940.0,0.1831222]
["bitfinex-derivatives","BTCF0:USTF0",1744774042446,0.1881408,83941.0,83940.0,0.1831222]
["bitfinex-derivatives","BTCF0:USTF0",1744774043049,0.1881408,83941.0,83940.0,0.1525222]
["bitfinex-derivatives","BTCF0:USTF0",1744774043843,0.1881408,83941.0,83940.0,0.1202222]
["bitfinex-derivatives","BTCF0:USTF0",1744774044240,0.1881408,83941.0,83940.0,0.1201422]
["bitfinex-derivatives","BTCF0:USTF0",1744774044543,0.1881408,83941.0,83940.0,0.1530222]
["bitfinex-derivatives","BTCF0:USTF0",1744774045745,0.1881408,83941.0,83940.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744774045950,0.1881408,83941.0,83940.0,0.1202222]
["bitfinex-derivatives","BTCF0:USTF0",1744774046143,0.1881408,83941.0,83940.0,0.1201422]
["bitfinex-derivatives","BTCF0:USTF0",1744774046335,0.1881408,83941.0,83940.0,0.1202222]
["bitfinex-derivatives","BTCF0:USTF0",1744774050648,0.1881408,83941.0,83940.0,0.1201422]
["bitfinex-derivatives","BTCF0:USTF0",1744774051448,0.1881408,83941.0,83940.0,0.1202222]
["bitfinex-derivatives","BTCF0:USTF0",1744774054951,0.1881408,83941.0,83940.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744774055247,0.1881408,83941.0,83940.0,0.1202222]
["bitfinex-derivatives","BTCF0:USTF0",1744774057354,0.1881408,83941.0,83940.0,0.1528222]
["bitfinex-derivatives","BTCF0:USTF0",1744774059544,0.1881408,83941.0,83940.0,0.1834222]
["bitfinex-derivatives","BTCF0:USTF0",1744774062556,0.1555408,83941.0,83940.0,0.1834222]
["bitfinex-derivatives","BTCF0:USTF0",1744774069168,0.1858408,83941.0,83940.0,0.1834222]
["bitfinex-derivatives","BTCF0:USTF0",1744774072166,0.2160408,83941.0,83940.0,0.1834222]
["bitfinex-derivatives","BTCF0:USTF0",1744774076879,0.2160408,83941.0,83940.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1744774077073,0.2160408,83941.0,83940.0,0.1834222]
["bitfinex-derivatives","BTCF0:USTF0",1744774080180,0.2160408,83941.0,83940.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1744774091094,0.2160408,83941.0,83932.0,0.00017864]
["bitfinex-derivatives","BTCF0:USTF0",1744774091095,0.0595736,83937.0,83932.0,0.00017864]
["bitfinex-derivatives","BTCF0:USTF0",1744774091398,0.1191635,83926.0,83925.0,0.1191632]
["bitfinex-derivatives","BTCF0:USTF0",1744774091587,0.1191635,83926.0,83925.0,0.1492632]
["bitfinex-derivatives","BTCF0:USTF0",1744774091791,0.1494635,83926.0,83925.0,0.1492632]
["bitfinex-derivatives","BTCF0:USTF0",1744774092387,0.1494635,83926.0,83925.0,0.03018]
["bitfinex-derivatives","BTCF0:USTF0",1744774092789,0.1494635,83926.0,83925.0,0.03118]
["bitfinex-derivatives","BTCF0:USTF0",1744774092997,0.1494635,83926.0,83925.0,0.04015212]
["bitfinex-derivatives","BTCF0:USTF0",1744774093697,0.1494635,83926.0,83925.0,0.03907212]
["bitfinex-derivatives","BTCF0:USTF0",1744774093890,0.1812635,83926.0,83925.0,0.03915212]
["bitfinex-derivatives","BTCF0:USTF0",1744774094388,0.1812635,83926.0,83925.0,0.04015212]
["bitfinex-derivatives","BTCF0:USTF0",1744774094588,0.1812635,83926.0,83925.0,0.07285212]
["bitfinex-derivatives","BTCF0:USTF0",1744774095099,0.1812635,83926.0,83925.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1744774095300,0.1812635,83926.0,83925.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1744774096400,0.1191692,83921.0,83920.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744774096601,0.119172,83919.0,83918.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744774096796,0.119172,83919.0,83918.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1744774097189,0.150972,83919.0,83918.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1744774097801,0.150972,83919.0,83918.0,0.07122431]
["bitfinex-derivatives","BTCF0:USTF0",1744774098604,0.150972,83919.0,83918.0,0.07422431]
["bitfinex-derivatives","BTCF0:USTF0",1744774099508,0.150972,83919.0,83918.0,0.04612431]
["bitfinex-derivatives","BTCF0:USTF0",1744774099805,0.150972,83919.0,83918.0,0.03728]
["bitfinex-derivatives","BTCF0:USTF0",1744774100000,0.183972,83919.0,83918.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1744774100304,0.183972,83919.0,83918.0,0.03728]
["bitfinex-derivatives","BTCF0:USTF0",1744774101103,0.183972,83919.0,83918.0,0.03862124]
["bitfinex-derivatives","BTCF0:USTF0",1744774103010,0.1191791,83914.0,83913.0,0.00512432]
["bitfinex-derivatives","BTCF0:USTF0",1744774103505,0.1191791,83914.0,83913.0,0.00520432]
["bitfinex-derivatives","BTCF0:USTF0",1744774104006,0.2126791,83914.0,83913.0,0.00520432]
["bitfinex-derivatives","BTCF0:USTF0",1744774104204,0.2126791,83914.0,83913.0,0.00820432]
["bitfinex-derivatives","BTCF0:USTF0",1744774105711,0.2136791,83914.0,83913.0,0.01220432]
["bitfinex-derivatives","BTCF0:USTF0",1744774106005,0.2126791,83914.0,83913.0,0.01120432]
["bitfinex-derivatives","BTCF0:USTF0",1744774106413,0.2126791,83914.0,83913.0,0.01020432]
["bitfinex-derivatives","BTCF0:USTF0",1744774107106,0.2126791,83914.0,83913.0,0.01012432]
["bitfinex-derivatives","BTCF0:USTF0",1744774107899,0.2126791,83914.0,83913.0,0.01020432]
["bitfinex-derivatives","BTCF0:USTF0",1744774110412,0.5734791,83914.0,83913.0,0.01020432]
["bitfinex-derivatives","BTCF0:USTF0",1744774113505,0.5734791,83914.0,83913.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744774113708,0.1191834,83911.0,83910.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744774114112,0.1808834,83911.0,83910.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744774115616,0.1808834,83911.0,83910.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1744774115813,0.1808834,83911.0,83910.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1744774116610,0.1808834,83911.0,83910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744774116810,0.1808834,83911.0,83910.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744774118110,0.1191876,83908.0,83907.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744774118304,0.1191876,83908.0,83907.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1744774118609,0.1805876,83908.0,83907.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1744774119110,0.1805876,83908.0,83907.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744774119319,0.1815876,83908.0,83907.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1744774120311,0.1191905,83906.0,83905.0,0.00017875]
["bitfinex-derivatives","BTCF0:USTF0",1744774120707,0.1805905,83906.0,83905.0,0.00017875]
["bitfinex-derivatives","BTCF0:USTF0",1744774121013,0.1191976,83901.0,83900.0,0.063408]
["bitfinex-derivatives","BTCF0:USTF0",1744774121613,0.1494976,83901.0,83900.0,0.063408]
["bitfinex-derivatives","BTCF0:USTF0",1744774121810,0.1192033,83897.0,83896.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744774122218,0.1825033,83897.0,83896.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744774122520,0.1192104,83892.0,83891.0,0.1192116]
["bitfinex-derivatives","BTCF0:USTF0",1744774123013,0.1495104,83892.0,83891.0,0.1192116]
["bitfinex-derivatives","BTCF0:USTF0",1744774123419,0.1192118,83891.0,83890.0,0.119359]
["bitfinex-derivatives","BTCF0:USTF0",1744774123919,0.1495118,83891.0,83890.0,0.119359]
["bitfinex-derivatives","BTCF0:USTF0",1744774124108,0.1495118,83891.0,83890.0,0.151859]
["bitfinex-derivatives","BTCF0:USTF0",1744774124313,0.15853913,83891.0,83890.0,0.151859]
["bitfinex-derivatives","BTCF0:USTF0",1744774124920,0.1192232,83883.0,83882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744774125418,0.12825053,83883.0,83882.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744774126323,0.16055053,83883.0,83882.0,0.39548]
["bitfinex-derivatives","BTCF0:USTF0",1744774127629,0.19145053,83883.0,83882.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1744774131332,0.0596134,83881.0,83877.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744774131524,0.1192288,83879.0,83878.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744774132026,0.1192303,83878.0,83877.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744774132227,0.12825763,83878.0,83877.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744774132417,0.19255763,83878.0,83877.0,0.003108]
["bitfinex-derivatives","BTCF0:USTF0",1744774133024,0.19255763,83878.0,83877.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744774134627,0.1192331,83876.0,83875.0,0.1192341]
["bitfinex-derivatives","BTCF0:USTF0",1744774135124,0.2132331,83876.0,83875.0,0.1192341]
["bitfinex-derivatives","BTCF0:USTF0",1744774135323,0.22226043,83876.0,83875.0,0.1192341]
["bitfinex-derivatives","BTCF0:USTF0",1744774135930,0.22326043,83876.0,83875.0,0.1192341]
["bitfinex-derivatives","BTCF0:USTF0",1744774139430,0.1192359,83874.0,83873.0,0.18780009]
["bitfinex-derivatives","BTCF0:USTF0",1744774139627,0.1192359,83874.0,83873.0,0.06856329]
["bitfinex-derivatives","BTCF0:USTF0",1744774139930,0.1796359,83874.0,83873.0,0.06856329]
["bitfinex-derivatives","BTCF0:USTF0",1744774140129,0.18866323,83874.0,83873.0,0.06856329]
["bitfinex-derivatives","BTCF0:USTF0",1744774141023,0.18966323,83874.0,83873.0,0.06956329]
["bitfinex-derivatives","BTCF0:USTF0",1744774141231,0.18966323,83874.0,83873.0,0.07776329]
["bitfinex-derivatives","BTCF0:USTF0",1744774141424,0.18966323,83874.0,83873.0,0.10986329]
["bitfinex-derivatives","BTCF0:USTF0",1744774143127,0.18966323,83874.0,83873.0,0.10166329]
["bitfinex-derivatives","BTCF0:USTF0",1744774145135,0.18966323,83874.0,83873.0,0.06956329]
["bitfinex-derivatives","BTCF0:USTF0",1744774145538,0.18966323,83874.0,83873.0,0.00994459]
["bitfinex-derivatives","BTCF0:USTF0",1744774145732,0.18966323,83874.0,83873.0,0.001108]
["bitfinex-derivatives","BTCF0:USTF0",1744774146842,0.18966323,83874.0,83873.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744774148940,0.18966323,83874.0,83873.0,0.1203174]
["bitfinex-derivatives","BTCF0:USTF0",1744774149137,0.18866323,83874.0,83873.0,0.1193174]
["bitfinex-derivatives","BTCF0:USTF0",1744774149339,0.18966323,83874.0,83873.0,0.1203174]
["bitfinex-derivatives","BTCF0:USTF0",1744774151345,0.18966323,83874.0,83873.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744774151640,0.18966323,83874.0,83873.0,0.1203174]
["bitfinex-derivatives","BTCF0:USTF0",1744774152031,0.18966323,83874.0,83873.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744774152742,0.18966323,83874.0,83873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744774153038,0.18966323,83874.0,83873.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744774153642,0.18966323,83874.0,83873.0,0.1203174]
["bitfinex-derivatives","BTCF0:USTF0",1744774155041,0.18966323,83874.0,83873.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744774156643,0.18966323,83874.0,83873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744774157446,0.18966323,83874.0,83873.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744774166368,0.1806359,83874.0,83873.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744774176267,0.18960154,83874.0,83873.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744774177562,0.1806359,83874.0,83873.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744774179373,0.18960831,83874.0,83873.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744774180468,0.18960831,83874.0,83873.0,0.1203174]
["bitfinex-derivatives","BTCF0:USTF0",1744774181078,0.18960831,83874.0,83873.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744774185273,0.1192431,83869.0,83868.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744774185674,0.1192445,83868.0,83867.0,0.1192446]
["bitfinex-derivatives","BTCF0:USTF0",1744774185976,0.1192473,83866.0,83865.0,0.4205316]
["bitfinex-derivatives","BTCF0:USTF0",1744774186173,0.1192473,83866.0,83865.0,0.360908]
["bitfinex-derivatives","BTCF0:USTF0",1744774186373,0.1822473,83866.0,83865.0,0.360908]
["bitfinex-derivatives","BTCF0:USTF0",1744774186772,0.1822473,83866.0,83865.0,0.4800487]
["bitfinex-derivatives","BTCF0:USTF0",1744774186969,0.19121971,83866.0,83865.0,0.4801287]
["bitfinex-derivatives","BTCF0:USTF0",1744774187174,0.19221971,83866.0,83865.0,0.4811287]
["bitfinex-derivatives","BTCF0:USTF0",1744774187375,0.19221971,83866.0,83865.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1744774188568,0.0596271,83862.0,83855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744774188771,0.119263,83855.0,83854.0,0.00876012]
["bitfinex-derivatives","BTCF0:USTF0",1744774188975,0.1192644,83854.0,83853.0,0.1192654]
["bitfinex-derivatives","BTCF0:USTF0",1744774189176,0.2160644,83854.0,83853.0,0.1192654]
["bitfinex-derivatives","BTCF0:USTF0",1744774189877,0.1192715,83849.0,83848.0,0.57336795]
["bitfinex-derivatives","BTCF0:USTF0",1744774190380,0.1827715,83849.0,83848.0,0.36126255]
["bitfinex-derivatives","BTCF0:USTF0",1744774190673,0.19174391,83849.0,83848.0,0.36126255]
["bitfinex-derivatives","BTCF0:USTF0",1744774190880,0.19174391,83849.0,83848.0,0.48053545]
["bitfinex-derivatives","BTCF0:USTF0",1744774191177,0.19174391,83849.0,83848.0,0.37022238]
["bitfinex-derivatives","BTCF0:USTF0",1744774191679,0.19174391,83849.0,83848.0,0.48949528]
["bitfinex-derivatives","BTCF0:USTF0",1744774192069,0.19274391,83849.0,83848.0,0.12869528]
["bitfinex-derivatives","BTCF0:USTF0",1744774192266,0.19274391,83849.0,83848.0,0.48949528]
["bitfinex-derivatives","BTCF0:USTF0",1744774192475,0.19274391,83849.0,83848.0,0.52899528]
["bitfinex-derivatives","BTCF0:USTF0",1744774192978,0.16134391,83849.0,83848.0,0.52899528]
["bitfinex-derivatives","BTCF0:USTF0",1744774194779,0.19364391,83849.0,83848.0,0.52899528]
["bitfinex-derivatives","BTCF0:USTF0",1744774196881,0.19364391,83849.0,83848.0,0.16819528]
["bitfinex-derivatives","BTCF0:USTF0",1744774197076,0.19364391,83849.0,83848.0,0.52899528]
["bitfinex-derivatives","BTCF0:USTF0",1744774197277,0.19364391,83849.0,83848.0,0.52079528]
["bitfinex-derivatives","BTCF0:USTF0",1744774198279,0.19364391,83849.0,83848.0,0.48949528]
["bitfinex-derivatives","BTCF0:USTF0",1744774198681,0.19364391,83849.0,83848.0,0.48053545]
["bitfinex-derivatives","BTCF0:USTF0",1744774199682,0.19364391,83849.0,83848.0,0.48333545]
["bitfinex-derivatives","BTCF0:USTF0",1744774199984,0.19364391,83849.0,83848.0,0.36406255]
["bitfinex-derivatives","BTCF0:USTF0",1744774200177,0.19364391,83849.0,83848.0,0.00326255]
["bitfinex-derivatives","BTCF0:USTF0",1744774200374,0.26852391,83849.0,83848.0,0.00326255]
["bitfinex-derivatives","BTCF0:USTF0",1744774200576,0.1192857,83839.0,83835.0,0.06477439]
["bitfinex-derivatives","BTCF0:USTF0",1744774200970,0.2156857,83839.0,83836.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744774201885,0.2156857,83839.0,83838.0,0.4800871]
["bitfinex-derivatives","BTCF0:USTF0",1744774201886,0.0964,83839.0,83838.0,0.4800871]
["bitfinex-derivatives","BTCF0:USTF0",1744774202080,0.1507857,83839.0,83838.0,0.4800871]
["bitfinex-derivatives","BTCF0:USTF0",1744774202274,0.1507857,83839.0,83838.0,0.5206871]
["bitfinex-derivatives","BTCF0:USTF0",1744774203178,0.1192886,83837.0,83836.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744774203378,0.1192886,83837.0,83836.0,0.1194358]
["bitfinex-derivatives","BTCF0:USTF0",1744774203584,0.1821886,83837.0,83836.0,0.1194358]
["bitfinex-derivatives","BTCF0:USTF0",1744774203890,0.1821886,83837.0,83836.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744774204582,0.2152886,83837.0,83836.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744774205375,0.2162886,83837.0,83836.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744774205882,0.11929,83836.0,83835.0,0.00512909]
["bitfinex-derivatives","BTCF0:USTF0",1744774206284,0.18219,83836.0,83835.0,0.00512909]
["bitfinex-derivatives","BTCF0:USTF0",1744774207481,0.18219,83836.0,83835.0,0.12442049]
["bitfinex-derivatives","BTCF0:USTF0",1744774207791,0.18219,83836.0,83835.0,0.00512909]
["bitfinex-derivatives","BTCF0:USTF0",1744774208792,0.18419,83836.0,83835.0,0.00512909]
["bitfinex-derivatives","BTCF0:USTF0",1744774209392,0.18419,83836.0,83835.0,0.12442049]
["bitfinex-derivatives","BTCF0:USTF0",1744774211594,0.18419,83836.0,83835.0,0.00512909]
["bitfinex-derivatives","BTCF0:USTF0",1744774211991,0.18419,83836.0,83835.0,0.12442049]
["bitfinex-derivatives","BTCF0:USTF0",1744774213189,0.18419,83836.0,83835.0,0.15632049]
["bitfinex-derivatives","BTCF0:USTF0",1744774213389,0.18419,83836.0,83835.0,0.12442049]
["bitfinex-derivatives","BTCF0:USTF0",1744774214594,0.0649,83836.0,83835.0,0.12442049]
["bitfinex-derivatives","BTCF0:USTF0",1744774214990,0.18419,83836.0,83835.0,0.16452049]
["bitfinex-derivatives","BTCF0:USTF0",1744774216593,0.18419,83836.0,83835.0,0.12442049]
["bitfinex-derivatives","BTCF0:USTF0",1744774223198,0.18419,83836.0,83835.0,0.16542049]
["bitfinex-derivatives","BTCF0:USTF0",1744774224998,0.18419,83836.0,83835.0,0.15722049]
["bitfinex-derivatives","BTCF0:USTF0",1744774225595,0.18419,83836.0,83835.0,0.12442049]
["bitfinex-derivatives","BTCF0:USTF0",1744774227804,0.18419,83836.0,83835.0,0.12450049]
["bitfinex-derivatives","BTCF0:USTF0",1744774228200,0.18419,83836.0,83835.0,0.12442049]
["bitfinex-derivatives","BTCF0:USTF0",1744774228505,0.19331036,83836.0,83835.0,0.12450049]
["bitfinex-derivatives","BTCF0:USTF0",1744774230304,0.19331036,83836.0,83835.0,0.00520909]
["bitfinex-derivatives","BTCF0:USTF0",1744774230498,0.19331036,83836.0,83835.0,0.12450049]
["bitfinex-derivatives","BTCF0:USTF0",1744774251617,0.07402036,83836.0,83835.0,0.12450049]
["bitfinex-derivatives","BTCF0:USTF0",1744774252214,0.19331036,83836.0,83835.0,0.12450049]
["bitfinex-derivatives","BTCF0:USTF0",1744774252717,0.18419,83836.0,83835.0,0.12450049]
["bitfinex-derivatives","BTCF0:USTF0",1744774254918,0.0649,83836.0,83835.0,0.12450049]
["bitfinex-derivatives","BTCF0:USTF0",1744774255325,0.18419,83836.0,83835.0,0.12450049]
["bitfinex-derivatives","BTCF0:USTF0",1744774255522,0.0649,83836.0,83835.0,0.12450049]
["bitfinex-derivatives","BTCF0:USTF0",1744774256034,0.18419,83836.0,83835.0,0.12450049]
["bitfinex-derivatives","BTCF0:USTF0",1744774256418,0.19316832,83836.0,83835.0,0.12450049]
["bitfinex-derivatives","BTCF0:USTF0",1744774262031,0.18419,83836.0,83835.0,0.12450049]
["bitfinex-derivatives","BTCF0:USTF0",1744774263534,0.19317861,83836.0,83835.0,0.12450049]
["bitfinex-derivatives","BTCF0:USTF0",1744774270234,0.18419,83836.0,83835.0,0.12450049]
["bitfinex-derivatives","BTCF0:USTF0",1744774274629,0.19316663,83836.0,83835.0,0.12450049]
["bitfinex-derivatives","BTCF0:USTF0",1744774274927,0.19316663,83836.0,83835.0,0.13450049]
["bitfinex-derivatives","BTCF0:USTF0",1744774283141,0.19316663,83836.0,83835.0,0.12450049]
["bitfinex-derivatives","BTCF0:USTF0",1744774286049,0.18419,83836.0,83835.0,0.12450049]
["bitfinex-derivatives","BTCF0:USTF0",1744774287340,0.19317131,83836.0,83835.0,0.12450049]
["bitfinex-derivatives","BTCF0:USTF0",1744774288036,0.18419,83836.0,83835.0,0.12450049]
["bitfinex-derivatives","BTCF0:USTF0",1744774288939,0.0649,83836.0,83835.0,0.12450049]
["bitfinex-derivatives","BTCF0:USTF0",1744774302641,0.18419,83836.0,83835.0,0.12450049]
["bitfinex-derivatives","BTCF0:USTF0",1744774310049,0.18419,83836.0,83835.0,0.48530049]
["bitfinex-derivatives","BTCF0:USTF0",1744774311843,0.18419,83836.0,83835.0,0.12450049]
["bitfinex-derivatives","BTCF0:USTF0",1744774312147,0.18419,83836.0,83835.0,0.48530049]
["bitfinex-derivatives","BTCF0:USTF0",1744774317345,0.18419,83836.0,83835.0,0.12450049]
["bitfinex-derivatives","BTCF0:USTF0",1744774317545,0.18419,83836.0,83835.0,0.48530049]
["bitfinex-derivatives","BTCF0:USTF0",1744774323561,0.0649,83836.0,83831.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744774323757,0.0649,83836.0,83830.0,0.00876178]
["bitfinex-derivatives","BTCF0:USTF0",1744774323758,0.1193042,83826.0,83818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744774324056,0.1193042,83826.0,83825.0,0.4802514]
["bitfinex-derivatives","BTCF0:USTF0",1744774324253,0.1193042,83826.0,83825.0,0.4801056]
["bitfinex-derivatives","BTCF0:USTF0",1744774324452,0.1818042,83826.0,83825.0,0.4801856]
["bitfinex-derivatives","BTCF0:USTF0",1744774324655,0.1818042,83826.0,83818.0,0.36099683]
["bitfinex-derivatives","BTCF0:USTF0",1744774324656,0.119317,83817.0,83816.0,0.4801181]
["bitfinex-derivatives","BTCF0:USTF0",1744774325260,0.119317,83817.0,83816.0,0.4801981]
["bitfinex-derivatives","BTCF0:USTF0",1744774325455,0.119317,83817.0,83816.0,0.48911079]
["bitfinex-derivatives","BTCF0:USTF0",1744774325761,0.181817,83817.0,83816.0,0.48911079]
["bitfinex-derivatives","BTCF0:USTF0",1744774326258,0.19184784,83817.0,83816.0,0.12831079]
["bitfinex-derivatives","BTCF0:USTF0",1744774327851,0.182817,83817.0,83816.0,0.12831079]
["bitfinex-derivatives","BTCF0:USTF0",1744774330162,0.182817,83817.0,83816.0,0.00899269]
["bitfinex-derivatives","BTCF0:USTF0",1744774330553,0.19178433,83817.0,83816.0,0.00899269]
["bitfinex-derivatives","BTCF0:USTF0",1744774330758,0.1193213,83814.0,83813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744774330954,0.1193213,83814.0,83813.0,0.4802307]
["bitfinex-derivatives","BTCF0:USTF0",1744774331353,0.12828863,83814.0,83813.0,0.4802307]
["bitfinex-derivatives","BTCF0:USTF0",1744774331561,0.15868863,83814.0,83813.0,0.4802307]
["bitfinex-derivatives","BTCF0:USTF0",1744774332061,0.15968863,83814.0,83813.0,0.4802307]
["bitfinex-derivatives","BTCF0:USTF0",1744774332967,0.15968863,83814.0,83813.0,0.48929889]
["bitfinex-derivatives","BTCF0:USTF0",1744774333165,0.19218863,83814.0,83813.0,0.48929889]
["bitfinex-derivatives","BTCF0:USTF0",1744774335063,0.19218863,83814.0,83813.0,0.36997619]
["bitfinex-derivatives","BTCF0:USTF0",1744774335463,0.19218863,83814.0,83813.0,0.48929889]
["bitfinex-derivatives","BTCF0:USTF0",1744774336067,0.19218863,83814.0,83813.0,0.12839089]
["bitfinex-derivatives","BTCF0:USTF0",1744774336366,0.19218863,83814.0,83813.0,0.12847089]
["bitfinex-derivatives","BTCF0:USTF0",1744774336768,0.19218863,83814.0,83813.0,0.00914819]
["bitfinex-derivatives","BTCF0:USTF0",1744774336971,0.19218863,83814.0,83813.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744774337269,0.1193242,83812.0,83811.0,0.0596624]
["bitfinex-derivatives","BTCF0:USTF0",1744774337759,0.19289153,83812.0,83811.0,0.0596624]
["bitfinex-derivatives","BTCF0:USTF0",1744774338674,0.19389153,83812.0,83811.0,0.0596624]
["bitfinex-derivatives","BTCF0:USTF0",1744774339868,0.1789898,83811.0,83810.0,0.1193265]
["bitfinex-derivatives","BTCF0:USTF0",1744774340065,0.2097898,83811.0,83810.0,0.1193265]
["bitfinex-derivatives","BTCF0:USTF0",1744774340257,0.28095713,83811.0,83810.0,0.1193265]
["bitfinex-derivatives","BTCF0:USTF0",1744774341061,0.28195713,83811.0,83810.0,0.1193265]
["bitfinex-derivatives","BTCF0:USTF0",1744774341258,0.119327,83810.0,83809.0,0.00523868]
["bitfinex-derivatives","BTCF0:USTF0",1744774341457,0.119327,83810.0,83809.0,0.12456708]
["bitfinex-derivatives","BTCF0:USTF0",1744774341662,0.19009433,83810.0,83809.0,0.12456708]
["bitfinex-derivatives","BTCF0:USTF0",1744774342362,0.19109433,83810.0,83809.0,0.12456708]
["bitfinex-derivatives","BTCF0:USTF0",1744774346265,0.19109433,83810.0,83809.0,0.00523868]
["bitfinex-derivatives","BTCF0:USTF0",1744774346466,0.19109433,83810.0,83809.0,0.12456708]
["bitfinex-derivatives","BTCF0:USTF0",1744774346768,0.19109433,83810.0,83809.0,0.00523868]
["bitfinex-derivatives","BTCF0:USTF0",1744774346962,0.19109433,83810.0,83809.0,0.12456708]
["bitfinex-derivatives","BTCF0:USTF0",1744774347466,0.19109433,83810.0,83809.0,0.00523868]
["bitfinex-derivatives","BTCF0:USTF0",1744774347768,0.19109433,83810.0,83809.0,0.12456708]
["bitfinex-derivatives","BTCF0:USTF0",1744774348363,0.19109433,83810.0,83809.0,0.00523868]
["bitfinex-derivatives","BTCF0:USTF0",1744774350870,0.19009433,83810.0,83809.0,0.00523868]
["bitfinex-derivatives","BTCF0:USTF0",1744774351058,0.19109433,83810.0,83809.0,0.00523868]
["bitfinex-derivatives","BTCF0:USTF0",1744774351673,0.19109433,83810.0,83809.0,0.12456708]
["bitfinex-derivatives","BTCF0:USTF0",1744774352676,0.19109433,83810.0,83809.0,0.00523868]
["bitfinex-derivatives","BTCF0:USTF0",1744774353866,0.55189433,83810.0,83809.0,0.00523868]
["bitfinex-derivatives","BTCF0:USTF0",1744774354069,0.19109433,83810.0,83809.0,0.00523868]
["bitfinex-derivatives","BTCF0:USTF0",1744774354377,0.55189433,83810.0,83809.0,0.00523868]
["bitfinex-derivatives","BTCF0:USTF0",1744774355172,0.55189433,83810.0,83809.0,0.00513068]
["bitfinex-derivatives","BTCF0:USTF0",1744774355376,0.1193398,83801.0,83800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744774355774,0.2143398,83801.0,83800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744774355974,0.22330713,83801.0,83800.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744774356680,0.22330713,83801.0,83800.0,0.2194212]
["bitfinex-derivatives","BTCF0:USTF0",1744774357069,0.22330713,83801.0,83800.0,0.22827258]
["bitfinex-derivatives","BTCF0:USTF0",1744774357265,0.22330713,83801.0,83800.0,0.10893138]
["bitfinex-derivatives","BTCF0:USTF0",1744774357671,0.22430713,83801.0,83800.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744774358175,0.22430713,83801.0,83800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744774358375,0.23651201,83801.0,83800.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744774358574,0.22330713,83801.0,83800.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744774358776,0.22430713,83801.0,83800.0,0.09112245]
["bitfinex-derivatives","BTCF0:USTF0",1744774361176,0.22430713,83801.0,83800.0,0.09104245]
["bitfinex-derivatives","BTCF0:USTF0",1744774361371,0.1193541,83791.0,83790.0,0.00880481]
["bitfinex-derivatives","BTCF0:USTF0",1744774361573,0.1193569,83789.0,83788.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744774361970,0.1801569,83789.0,83788.0,0.11955513]
["bitfinex-derivatives","BTCF0:USTF0",1744774362271,0.18912423,83789.0,83788.0,0.11955513]
["bitfinex-derivatives","BTCF0:USTF0",1744774362884,0.19012423,83789.0,83788.0,0.11955513]
["bitfinex-derivatives","BTCF0:USTF0",1744774364680,0.19012423,83789.0,83788.0,0.12852902]
["bitfinex-derivatives","BTCF0:USTF0",1744774367882,0.15992423,83789.0,83788.0,0.12852902]
["bitfinex-derivatives","BTCF0:USTF0",1744774368179,0.15992423,83789.0,83788.0,0.16862902]
["bitfinex-derivatives","BTCF0:USTF0",1744774370384,0.22352423,83789.0,83788.0,0.16862902]
["bitfinex-derivatives","BTCF0:USTF0",1744774371377,0.22352423,83789.0,83788.0,0.16042902]
["bitfinex-derivatives","BTCF0:USTF0",1744774372181,0.22352423,83789.0,83788.0,0.12852902]
["bitfinex-derivatives","BTCF0:USTF0",1744774374581,0.19152423,83789.0,83788.0,0.16952902]
["bitfinex-derivatives","BTCF0:USTF0",1744774377391,0.19152423,83789.0,83788.0,0.16132902]
["bitfinex-derivatives","BTCF0:USTF0",1744774380081,0.19152423,83789.0,83788.0,0.12852902]
["bitfinex-derivatives","BTCF0:USTF0",1744774380393,0.19152423,83789.0,83788.0,0.00917072]
["bitfinex-derivatives","BTCF0:USTF0",1744774380782,0.55232423,83789.0,83788.0,0.00917072]
["bitfinex-derivatives","BTCF0:USTF0",1744774381089,0.55232423,83789.0,83788.0,0.12852902]
["bitfinex-derivatives","BTCF0:USTF0",1744774381287,0.55232423,83789.0,83788.0,0.12833219]
["bitfinex-derivatives","BTCF0:USTF0",1744774381587,0.55232423,83789.0,83788.0,0.12841219]
["bitfinex-derivatives","BTCF0:USTF0",1744774384694,0.19152423,83789.0,83788.0,0.12841219]
["bitfinex-derivatives","BTCF0:USTF0",1744774386186,0.19152423,83789.0,83788.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744774386795,0.19152423,83789.0,83788.0,0.1194383]
["bitfinex-derivatives","BTCF0:USTF0",1744774389498,0.19152423,83789.0,83788.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744774389697,0.19152423,83789.0,83788.0,0.00884676]
["bitfinex-derivatives","BTCF0:USTF0",1744774389996,0.19152423,83789.0,83788.0,0.1194383]
["bitfinex-derivatives","BTCF0:USTF0",1744774390189,0.19152423,83789.0,83788.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744774390699,0.1193626,83785.0,83784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744774390888,0.12832993,83785.0,83784.0,0.5399883]
["bitfinex-derivatives","BTCF0:USTF0",1744774391198,0.19432993,83785.0,83783.0,0.00513228]
["bitfinex-derivatives","BTCF0:USTF0",1744774391393,0.119364,83784.0,83783.0,0.12449708]
["bitfinex-derivatives","BTCF0:USTF0",1744774391890,0.19433133,83784.0,83783.0,0.12449708]
["bitfinex-derivatives","BTCF0:USTF0",1744774392497,0.19533133,83784.0,83783.0,0.13345284]
["bitfinex-derivatives","BTCF0:USTF0",1744774392997,0.19533133,83784.0,83783.0,0.01408804]
["bitfinex-derivatives","BTCF0:USTF0",1744774393199,0.19533133,83784.0,83783.0,0.00513228]
["bitfinex-derivatives","BTCF0:USTF0",1744774393389,0.1790538,83782.0,83781.0,0.059684]
["bitfinex-derivatives","BTCF0:USTF0",1744774393590,0.1790538,83782.0,83781.0,0.1790523]
["bitfinex-derivatives","BTCF0:USTF0",1744774393891,0.28142113,83782.0,83781.0,0.1790523]
["bitfinex-derivatives","BTCF0:USTF0",1744774395601,0.28142113,83782.0,83781.0,0.18822745]
["bitfinex-derivatives","BTCF0:USTF0",1744774395801,0.28242113,83782.0,83781.0,0.18822745]
["bitfinex-derivatives","BTCF0:USTF0",1744774398099,0.28242113,83782.0,83781.0,0.06885915]
["bitfinex-derivatives","BTCF0:USTF0",1744774411198,0.16305143,83782.0,83781.0,0.06885915]
["bitfinex-derivatives","BTCF0:USTF0",1744774412413,0.13275143,83782.0,83781.0,0.06885915]
["bitfinex-derivatives","BTCF0:USTF0",1744774416109,0.1237841,83782.0,83781.0,0.06885915]
["bitfinex-derivatives","BTCF0:USTF0",1744774421413,0.4845841,83782.0,83781.0,0.06885915]
["bitfinex-derivatives","BTCF0:USTF0",1744774425019,0.1237841,83782.0,83781.0,0.06885915]
["bitfinex-derivatives","BTCF0:USTF0",1744774425310,0.4845841,83782.0,83781.0,0.06885915]
["bitfinex-derivatives","BTCF0:USTF0",1744774425819,0.1237841,83782.0,83781.0,0.06885915]
["bitfinex-derivatives","BTCF0:USTF0",1744774431922,0.0641,83782.0,83781.0,0.06885915]
["bitfinex-derivatives","BTCF0:USTF0",1744774432127,0.1790334,83792.0,83791.0,0.1193541]
["bitfinex-derivatives","BTCF0:USTF0",1744774432317,0.2387131,83792.0,83791.0,0.1193541]
["bitfinex-derivatives","BTCF0:USTF0",1744774433226,0.00017897,83799.0,83798.0,0.1193441]
["bitfinex-derivatives","BTCF0:USTF0",1744774433525,0.00017897,83799.0,83798.0,0.4801441]
["bitfinex-derivatives","BTCF0:USTF0",1744774433724,0.00017897,83799.0,83798.0,0.5103441]
["bitfinex-derivatives","BTCF0:USTF0",1744774435323,0.00417897,83799.0,83798.0,0.5103441]
["bitfinex-derivatives","BTCF0:USTF0",1744774435730,0.03627897,83799.0,83798.0,0.5103441]
["bitfinex-derivatives","BTCF0:USTF0",1744774435927,0.03727897,83799.0,83798.0,0.5103441]
["bitfinex-derivatives","BTCF0:USTF0",1744774437326,0.00517897,83799.0,83798.0,0.5739441]
["bitfinex-derivatives","BTCF0:USTF0",1744774439227,0.005,83812.0,83811.0,0.1193256]
["bitfinex-derivatives","BTCF0:USTF0",1744774440426,0.008,83812.0,83811.0,0.1820256]
["bitfinex-derivatives","BTCF0:USTF0",1744774441024,0.008,83812.0,83811.0,0.1500256]
["bitfinex-derivatives","BTCF0:USTF0",1744774441432,0.0481,83812.0,83811.0,0.1510256]
["bitfinex-derivatives","BTCF0:USTF0",1744774442429,0.0411,83812.0,83811.0,0.1510256]
["bitfinex-derivatives","BTCF0:USTF0",1744774442633,0.0778,83812.0,83811.0,0.1510256]
["bitfinex-derivatives","BTCF0:USTF0",1744774443434,0.0758,83812.0,83811.0,0.1510256]
["bitfinex-derivatives","BTCF0:USTF0",1744774443649,0.0778,83812.0,83811.0,0.1510256]
["bitfinex-derivatives","BTCF0:USTF0",1744774446644,0.1971242,83812.0,83811.0,0.1510256]
["bitfinex-derivatives","BTCF0:USTF0",1744774450335,0.5579242,83812.0,83811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744774450642,0.5579242,83812.0,83811.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744774451245,0.5579242,83812.0,83811.0,0.1204056]
["bitfinex-derivatives","BTCF0:USTF0",1744774451439,0.5668396,83812.0,83811.0,0.1204056]
["bitfinex-derivatives","BTCF0:USTF0",1744774451640,0.5668396,83812.0,83811.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744774452035,0.5668396,83812.0,83811.0,0.1204056]
["bitfinex-derivatives","BTCF0:USTF0",1744774452738,0.5668396,83812.0,83804.0,0.0596674]
["bitfinex-derivatives","BTCF0:USTF0",1744774452739,0.1790004,83807.0,83804.0,0.0596674]
["bitfinex-derivatives","BTCF0:USTF0",1744774453044,0.3608,83805.0,83804.0,0.1791095]
["bitfinex-derivatives","BTCF0:USTF0",1744774453244,0.37301371,83805.0,83804.0,0.1790015]
["bitfinex-derivatives","BTCF0:USTF0",1744774453445,0.43601371,83805.0,83804.0,0.1790815]
["bitfinex-derivatives","BTCF0:USTF0",1744774453647,0.5642803,83805.0,83804.0,0.1790815]
["bitfinex-derivatives","BTCF0:USTF0",1744774455138,0.5642803,83805.0,83804.0,0.1800815]
["bitfinex-derivatives","BTCF0:USTF0",1744774455643,0.5652803,83805.0,83804.0,0.1790815]
["bitfinex-derivatives","BTCF0:USTF0",1744774455838,0.5692803,83805.0,83804.0,0.1800815]
["bitfinex-derivatives","BTCF0:USTF0",1744774456249,0.5652803,83805.0,83804.0,0.1790815]
["bitfinex-derivatives","BTCF0:USTF0",1744774456448,0.5702803,83805.0,83804.0,0.1790815]
["bitfinex-derivatives","BTCF0:USTF0",1744774456746,0.2094803,83805.0,83804.0,0.1790815]
["bitfinex-derivatives","BTCF0:USTF0",1744774457744,0.2094803,83805.0,83804.0,0.0597474]
["bitfinex-derivatives","BTCF0:USTF0",1744774459134,0.19726659,83805.0,83804.0,0.0597474]
["bitfinex-derivatives","BTCF0:USTF0",1744774460337,0.1883341,83805.0,83804.0,0.0597474]
["bitfinex-derivatives","BTCF0:USTF0",1744774462354,0.19731239,83805.0,83804.0,0.0597474]
["bitfinex-derivatives","BTCF0:USTF0",1744774466345,0.19731239,83805.0,83804.0,0.0925474]
["bitfinex-derivatives","BTCF0:USTF0",1744774466654,0.19731239,83805.0,83804.0,0.0597474]
["bitfinex-derivatives","BTCF0:USTF0",1744774466855,0.19731239,83805.0,83804.0,0.0925474]
["bitfinex-derivatives","BTCF0:USTF0",1744774467549,0.006,83805.0,83804.0,0.0925474]
["bitfinex-derivatives","BTCF0:USTF0",1744774467755,0.006,83805.0,83804.0,0.1539474]
["bitfinex-derivatives","BTCF0:USTF0",1744774470555,0.0376,83805.0,83804.0,0.1539474]
["bitfinex-derivatives","BTCF0:USTF0",1744774472865,0.1569341,83805.0,83804.0,0.1539474]
["bitfinex-derivatives","BTCF0:USTF0",1744774474160,0.16589412,83805.0,83804.0,0.1539474]
["bitfinex-derivatives","BTCF0:USTF0",1744774475161,0.04656002,83805.0,83804.0,0.1539474]
["bitfinex-derivatives","BTCF0:USTF0",1744774475963,0.04656002,83805.0,83804.0,0.5147474]
["bitfinex-derivatives","BTCF0:USTF0",1744774476558,0.07796002,83805.0,83804.0,0.5147474]
["bitfinex-derivatives","BTCF0:USTF0",1744774479063,0.19729412,83805.0,83804.0,0.0924674]
["bitfinex-derivatives","BTCF0:USTF0",1744774479371,0.19729412,83805.0,83804.0,0.0925474]
["bitfinex-derivatives","BTCF0:USTF0",1744774482074,0.19729412,83805.0,83804.0,0.0924674]
["bitfinex-derivatives","BTCF0:USTF0",1744774482466,0.19729412,83805.0,83804.0,0.0925474]
["bitfinex-derivatives","BTCF0:USTF0",1744774482671,0.19729412,83805.0,83804.0,0.0597474]
["bitfinex-derivatives","BTCF0:USTF0",1744774483075,0.19729412,83805.0,83804.0,0.0596674]
["bitfinex-derivatives","BTCF0:USTF0",1744774483376,0.19729412,83805.0,83804.0,0.0597474]
["bitfinex-derivatives","BTCF0:USTF0",1744774483773,0.19729412,83805.0,83804.0,0.0596674]
["bitfinex-derivatives","BTCF0:USTF0",1744774483974,0.19729412,83805.0,83804.0,0.0597474]
["bitfinex-derivatives","BTCF0:USTF0",1744774485179,0.07796002,83805.0,83804.0,0.0597474]
["bitfinex-derivatives","BTCF0:USTF0",1744774485473,0.19729412,83805.0,83804.0,0.0920474]
["bitfinex-derivatives","BTCF0:USTF0",1744774486775,0.07796002,83805.0,83804.0,0.0920474]
["bitfinex-derivatives","BTCF0:USTF0",1744774487278,0.19729412,83805.0,83804.0,0.0920474]
["bitfinex-derivatives","BTCF0:USTF0",1744774500883,0.19729412,83805.0,83804.0,0.0921474]
["bitfinex-derivatives","BTCF0:USTF0",1744774508791,0.07796002,83805.0,83804.0,0.0921474]
["bitfinex-derivatives","BTCF0:USTF0",1744774516884,0.00896002,83805.0,83804.0,0.2621474]
["bitfinex-derivatives","BTCF0:USTF0",1744774517098,0.00017897,83820.0,83819.0,0.1193142]
["bitfinex-derivatives","BTCF0:USTF0",1744774518688,0.01017897,83820.0,83819.0,0.1505142]
["bitfinex-derivatives","BTCF0:USTF0",1744774520099,0.04157897,83820.0,83819.0,0.1505142]
["bitfinex-derivatives","BTCF0:USTF0",1744774520303,0.01417897,83820.0,83819.0,0.1505142]
["bitfinex-derivatives","BTCF0:USTF0",1744774520600,0.01417897,83820.0,83819.0,0.2151142]
["bitfinex-derivatives","BTCF0:USTF0",1744774520993,0.01017897,83820.0,83819.0,0.2151142]
["bitfinex-derivatives","BTCF0:USTF0",1744774521199,0.00617897,83820.0,83819.0,0.2151142]
["bitfinex-derivatives","BTCF0:USTF0",1744774521502,0.00617897,83820.0,83819.0,0.22709308]
["bitfinex-derivatives","BTCF0:USTF0",1744774522002,0.00617897,83820.0,83819.0,0.2151142]
["bitfinex-derivatives","BTCF0:USTF0",1744774524200,0.03867897,83820.0,83819.0,0.2151142]
["bitfinex-derivatives","BTCF0:USTF0",1744774525804,0.03867897,83820.0,83819.0,0.1823142]
["bitfinex-derivatives","BTCF0:USTF0",1744774527510,0.03867897,83820.0,83819.0,0.1203142]
["bitfinex-derivatives","BTCF0:USTF0",1744774527799,0.15799177,83820.0,83819.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744774528192,0.19029177,83820.0,83819.0,0.1203142]
["bitfinex-derivatives","BTCF0:USTF0",1744774528399,0.19029177,83820.0,83819.0,0.1203942]
["bitfinex-derivatives","BTCF0:USTF0",1744774529105,0.19029177,83820.0,83819.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744774529806,0.19953326,83820.0,83819.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744774532213,0.19953326,83820.0,83819.0,0.1203942]
["bitfinex-derivatives","BTCF0:USTF0",1744774533210,0.19953326,83820.0,83819.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744774538797,0.19953326,83820.0,83819.0,0.0001849]
["bitfinex-derivatives","BTCF0:USTF0",1744774539810,0.56033326,83820.0,83819.0,0.0001849]
["bitfinex-derivatives","BTCF0:USTF0",1744774547129,0.19953326,83820.0,83819.0,0.0001849]
["bitfinex-derivatives","BTCF0:USTF0",1744774547329,0.56033326,83820.0,83819.0,0.0001849]
["bitfinex-derivatives","BTCF0:USTF0",1744774547828,0.19953326,83820.0,83819.0,0.0001849]
["bitfinex-derivatives","BTCF0:USTF0",1744774548136,0.56033326,83820.0,83819.0,0.0001849]
["bitfinex-derivatives","BTCF0:USTF0",1744774550733,0.56033326,83820.0,83819.0,0.0312849]
["bitfinex-derivatives","BTCF0:USTF0",1744774552732,0.56033326,83820.0,83819.0,0.0001849]
["bitfinex-derivatives","BTCF0:USTF0",1744774555332,0.19953326,83820.0,83819.0,0.0001849]
["bitfinex-derivatives","BTCF0:USTF0",1744774560037,0.19953326,83820.0,83819.0,0.0306849]
["bitfinex-derivatives","BTCF0:USTF0",1744774564835,0.19953326,83820.0,83819.0,0.02172991]
["bitfinex-derivatives","BTCF0:USTF0",1744774566436,0.19953326,83820.0,83819.0,0.05462991]
["bitfinex-derivatives","BTCF0:USTF0",1744774566635,0.19953326,83820.0,83819.0,0.14104411]
["bitfinex-derivatives","BTCF0:USTF0",1744774566838,0.16723326,83820.0,83819.0,0.14104411]
["bitfinex-derivatives","BTCF0:USTF0",1744774567737,0.15799177,83820.0,83819.0,0.14104411]
["bitfinex-derivatives","BTCF0:USTF0",1744774567937,0.15799177,83820.0,83819.0,0.17394411]
["bitfinex-derivatives","BTCF0:USTF0",1744774569943,0.15799177,83820.0,83819.0,0.05462991]
["bitfinex-derivatives","BTCF0:USTF0",1744774570336,0.19039177,83820.0,83819.0,0.05462991]
["bitfinex-derivatives","BTCF0:USTF0",1744774571645,0.19039177,83820.0,83819.0,0.17394411]
["bitfinex-derivatives","BTCF0:USTF0",1744774577849,0.19039177,83820.0,83819.0,0.05462991]
["bitfinex-derivatives","BTCF0:USTF0",1744774578047,0.19039177,83820.0,83819.0,0.17394411]
["bitfinex-derivatives","BTCF0:USTF0",1744774580636,0.15799177,83820.0,83819.0,0.17394411]
["bitfinex-derivatives","BTCF0:USTF0",1744774580837,0.00617897,83820.0,83819.0,0.17394411]
["bitfinex-derivatives","BTCF0:USTF0",1744774581042,0.12549177,83820.0,83819.0,0.17394411]
["bitfinex-derivatives","BTCF0:USTF0",1744774581545,0.15809177,83820.0,83819.0,0.17394411]
["bitfinex-derivatives","BTCF0:USTF0",1744774582641,0.19129177,83820.0,83819.0,0.17394411]
["bitfinex-derivatives","BTCF0:USTF0",1744774586551,0.200264,83820.0,83819.0,0.14104411]
["bitfinex-derivatives","BTCF0:USTF0",1744774587154,0.19129177,83820.0,83819.0,0.14104411]
["bitfinex-derivatives","BTCF0:USTF0",1744774596761,0.19129177,83820.0,83819.0,0.17374411]
["bitfinex-derivatives","BTCF0:USTF0",1744774598566,0.15809177,83820.0,83819.0,0.17374411]
["bitfinex-derivatives","BTCF0:USTF0",1744774605957,0.12549177,83820.0,83819.0,0.17374411]
["bitfinex-derivatives","BTCF0:USTF0",1744774606158,0.15809177,83820.0,83819.0,0.17374411]
["bitfinex-derivatives","BTCF0:USTF0",1744774609672,0.03877897,83820.0,83819.0,0.17374411]
["bitfinex-derivatives","BTCF0:USTF0",1744774610663,0.00617897,83820.0,83819.0,0.17374411]
["bitfinex-derivatives","BTCF0:USTF0",1744774612273,0.00617897,83820.0,83819.0,0.1854014]
["bitfinex-derivatives","BTCF0:USTF0",1744774615469,0.34562826,83937.0,83819.0,0.1854014]
["bitfinex-derivatives","BTCF0:USTF0",1744774615470,0.0316,83829.0,83820.0,0.0596559]
["bitfinex-derivatives","BTCF0:USTF0",1744774615768,0.1502886,83837.0,83836.0,0.11929]
["bitfinex-derivatives","BTCF0:USTF0",1744774615962,0.031,83837.0,83836.0,0.51239]
["bitfinex-derivatives","BTCF0:USTF0",1744774616868,0.1612886,83837.0,83836.0,0.51339]
["bitfinex-derivatives","BTCF0:USTF0",1744774618368,0.1502886,83837.0,83836.0,0.51239]
["bitfinex-derivatives","BTCF0:USTF0",1744774618558,0.1572886,83837.0,83836.0,0.48890569]
["bitfinex-derivatives","BTCF0:USTF0",1744774618868,0.1888886,83837.0,83836.0,0.48890569]
["bitfinex-derivatives","BTCF0:USTF0",1744774619057,0.1878886,83837.0,83836.0,0.48890569]
["bitfinex-derivatives","BTCF0:USTF0",1744774619257,0.1838886,83837.0,83836.0,0.48990569]
["bitfinex-derivatives","BTCF0:USTF0",1744774627771,0.1838886,83837.0,83836.0,0.52210569]
["bitfinex-derivatives","BTCF0:USTF0",1744774630279,0.0646,83837.0,83836.0,0.52210569]
["bitfinex-derivatives","BTCF0:USTF0",1744774631191,0.1838886,83837.0,83836.0,0.52210569]
["bitfinex-derivatives","BTCF0:USTF0",1744774634880,0.0646,83837.0,83836.0,0.52210569]
["bitfinex-derivatives","BTCF0:USTF0",1744774635084,0.11945687,83845.0,83844.0,0.1192786]
["bitfinex-derivatives","BTCF0:USTF0",1744774635775,0.15055687,83845.0,83844.0,0.1504786]
["bitfinex-derivatives","BTCF0:USTF0",1744774636381,0.15655687,83845.0,83844.0,0.1514786]
["bitfinex-derivatives","BTCF0:USTF0",1744774636582,0.18795687,83845.0,83844.0,0.1514786]
["bitfinex-derivatives","BTCF0:USTF0",1744774638584,0.22125687,83845.0,83844.0,0.1514786]
["bitfinex-derivatives","BTCF0:USTF0",1744774645490,0.22125687,83845.0,83844.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744774645678,0.22125687,83845.0,83844.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1744774647187,0.22125687,83845.0,83844.0,0.1515586]
["bitfinex-derivatives","BTCF0:USTF0",1744774650590,0.22125687,83845.0,83844.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744774650792,0.22125687,83845.0,83844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744774651386,0.22125687,83845.0,83844.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744774652281,0.22125687,83845.0,83844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744774652488,0.22125687,83845.0,83844.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744774666799,0.00617897,83845.0,83844.0,0.1203586]
["bitfinex-derivatives","BTCF0:USTF0",1744774667100,0.119261,83857.0,83856.0,0.1788908]
["bitfinex-derivatives","BTCF0:USTF0",1744774667293,0.1192565,83860.0,83859.0,0.1788823]
["bitfinex-derivatives","BTCF0:USTF0",1744774667483,0.1192565,83860.0,83859.0,0.2385102]
["bitfinex-derivatives","BTCF0:USTF0",1744774667690,0.1242502,83864.0,83863.0,0.1192516]
["bitfinex-derivatives","BTCF0:USTF0",1744774669395,0.1352502,83864.0,83863.0,0.1202516]
["bitfinex-derivatives","BTCF0:USTF0",1744774669699,0.1392502,83864.0,83863.0,0.1202516]
["bitfinex-derivatives","BTCF0:USTF0",1744774670800,0.1282502,83864.0,83863.0,0.1192516]
["bitfinex-derivatives","BTCF0:USTF0",1744774670996,0.1362502,83864.0,83863.0,0.1202516]
["bitfinex-derivatives","BTCF0:USTF0",1744774673096,0.017,83864.0,83863.0,0.1202516]
["bitfinex-derivatives","BTCF0:USTF0",1744774673300,0.00017897,83872.0,83871.0,0.1192402]
["bitfinex-derivatives","BTCF0:USTF0",1744774673490,0.0596155,83878.0,83876.0,0.1192317]
["bitfinex-derivatives","BTCF0:USTF0",1744774673688,0.0596155,83878.0,83877.0,0.1519317]
["bitfinex-derivatives","BTCF0:USTF0",1744774673887,0.0596169,83876.0,83871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744774674088,0.1192416,83870.0,83869.0,0.1192427]
["bitfinex-derivatives","BTCF0:USTF0",1744774674302,0.0596236,83867.0,83866.0,0.1192473]
["bitfinex-derivatives","BTCF0:USTF0",1744774674613,0.0596236,83867.0,83866.0,0.1193273]
["bitfinex-derivatives","BTCF0:USTF0",1744774674797,0.1788738,83867.0,83866.0,0.1193273]
["bitfinex-derivatives","BTCF0:USTF0",1744774675704,0.1788738,83867.0,83866.0,0.1513273]
["bitfinex-derivatives","BTCF0:USTF0",1744774675892,0.1888738,83867.0,83866.0,0.1523273]
["bitfinex-derivatives","BTCF0:USTF0",1744774676893,0.1918738,83867.0,83866.0,0.1523273]
["bitfinex-derivatives","BTCF0:USTF0",1744774677794,0.1322459,83867.0,83866.0,0.1834273]
["bitfinex-derivatives","BTCF0:USTF0",1744774681194,0.1322459,83867.0,83866.0,0.1833473]
["bitfinex-derivatives","BTCF0:USTF0",1744774681595,0.1322459,83867.0,83866.0,0.1834273]
["bitfinex-derivatives","BTCF0:USTF0",1744774682900,0.1322459,83867.0,83866.0,0.2144273]
["bitfinex-derivatives","BTCF0:USTF0",1744774685800,0.2282459,83867.0,83866.0,0.1824273]
["bitfinex-derivatives","BTCF0:USTF0",1744774685999,0.2282459,83867.0,83866.0,0.1514273]
["bitfinex-derivatives","BTCF0:USTF0",1744774686203,0.2282459,83867.0,83866.0,0.1513473]
["bitfinex-derivatives","BTCF0:USTF0",1744774686401,0.2282459,83867.0,83866.0,0.1514273]
["bitfinex-derivatives","BTCF0:USTF0",1744774686907,0.1322459,83867.0,83866.0,0.1514273]
["bitfinex-derivatives","BTCF0:USTF0",1744774687108,0.1322459,83867.0,83866.0,0.1831273]
["bitfinex-derivatives","BTCF0:USTF0",1744774687307,0.1625459,83867.0,83866.0,0.1831273]
["bitfinex-derivatives","BTCF0:USTF0",1744774687910,0.1958459,83867.0,83866.0,0.1831273]
["bitfinex-derivatives","BTCF0:USTF0",1744774694407,0.1958459,83867.0,83866.0,0.1514273]
["bitfinex-derivatives","BTCF0:USTF0",1744774695110,0.0596301,83858.0,83855.0,0.11943937]
["bitfinex-derivatives","BTCF0:USTF0",1744774695313,0.1192615,83856.0,83855.0,0.1196384]
["bitfinex-derivatives","BTCF0:USTF0",1744774695610,0.1192615,83856.0,83855.0,0.11944157]
["bitfinex-derivatives","BTCF0:USTF0",1744774695913,0.1192615,83856.0,83855.0,0.11952157]
["bitfinex-derivatives","BTCF0:USTF0",1744774695914,0.1517615,83856.0,83855.0,0.11952157]
["bitfinex-derivatives","BTCF0:USTF0",1744774696518,0.1886615,83856.0,83855.0,0.15232157]
["bitfinex-derivatives","BTCF0:USTF0",1744774698314,0.1906615,83856.0,83855.0,0.15232157]
["bitfinex-derivatives","BTCF0:USTF0",1744774698720,0.1906615,83856.0,83855.0,0.15224157]
["bitfinex-derivatives","BTCF0:USTF0",1744774698917,0.1886615,83856.0,83855.0,0.15232157]
["bitfinex-derivatives","BTCF0:USTF0",1744774699122,0.1896615,83856.0,83855.0,0.15232157]
["bitfinex-derivatives","BTCF0:USTF0",1744774699715,0.1856615,83856.0,83855.0,0.15232157]
["bitfinex-derivatives","BTCF0:USTF0",1744774699908,0.1896615,83856.0,83855.0,0.15232157]
["bitfinex-derivatives","BTCF0:USTF0",1744774700619,0.1896615,83856.0,83855.0,0.03305897]
["bitfinex-derivatives","BTCF0:USTF0",1744774700912,0.1856615,83856.0,83855.0,0.15232197]
["bitfinex-derivatives","BTCF0:USTF0",1744774701119,0.1896615,83856.0,83855.0,0.15232197]
["bitfinex-derivatives","BTCF0:USTF0",1744774703519,0.1856615,83856.0,83855.0,0.15232197]
["bitfinex-derivatives","BTCF0:USTF0",1744774703712,0.1876615,83856.0,83855.0,0.15232197]
["bitfinex-derivatives","BTCF0:USTF0",1744774703911,0.1876615,83856.0,83855.0,0.03305897]
["bitfinex-derivatives","BTCF0:USTF0",1744774704319,0.1876615,83856.0,83855.0,0.15232197]
["bitfinex-derivatives","BTCF0:USTF0",1744774704619,0.1866615,83856.0,83855.0,0.15232197]
["bitfinex-derivatives","BTCF0:USTF0",1744774705512,0.1866615,83856.0,83855.0,0.03305897]
["bitfinex-derivatives","BTCF0:USTF0",1744774705714,0.1866615,83856.0,83855.0,0.00025897]
["bitfinex-derivatives","BTCF0:USTF0",1744774706209,0.1866615,83856.0,83855.0,0.00017897]
["bitfinex-derivatives","BTCF0:USTF0",1744774706927,0.1866615,83856.0,83855.0,0.00025897]
["bitfinex-derivatives","BTCF0:USTF0",1744774708323,0.1866615,83856.0,83855.0,0.11952197]
["bitfinex-derivatives","BTCF0:USTF0",1744774710214,0.1866615,83856.0,83855.0,0.14972197]
["bitfinex-derivatives","BTCF0:USTF0",1744774711324,0.1866615,83856.0,83855.0,0.03045897]
["bitfinex-derivatives","BTCF0:USTF0",1744774711921,0.1866615,83856.0,83855.0,0.00025897]
["bitfinex-derivatives","BTCF0:USTF0",1744774712217,0.1866615,83856.0,83855.0,0.00017897]
["bitfinex-derivatives","BTCF0:USTF0",1744774713017,0.1866615,83856.0,83855.0,0.00025897]
["bitfinex-derivatives","BTCF0:USTF0",1744774714117,0.1866615,83856.0,83855.0,0.00017897]
["bitfinex-derivatives","BTCF0:USTF0",1744774714320,0.1866615,83856.0,83855.0,0.00025897]
["bitfinex-derivatives","BTCF0:USTF0",1744774719435,0.5474615,83856.0,83855.0,0.00025897]
["bitfinex-derivatives","BTCF0:USTF0",1744774723248,0.1866615,83856.0,83855.0,0.00025897]
["bitfinex-derivatives","BTCF0:USTF0",1744774723435,0.5474615,83856.0,83855.0,0.00025897]
["bitfinex-derivatives","BTCF0:USTF0",1744774733164,0.1746615,83856.0,83855.0,0.00025897]
["bitfinex-derivatives","BTCF0:USTF0",1744774733465,0.5354615,83856.0,83855.0,0.00025897]
["bitfinex-derivatives","BTCF0:USTF0",1744774737156,0.6102215,83856.0,83855.0,0.00025897]
["bitfinex-derivatives","BTCF0:USTF0",1744774739357,0.5773215,83856.0,83855.0,0.00025897]
["bitfinex-derivatives","BTCF0:USTF0",1744774739558,0.5448215,83856.0,83855.0,0.00025897]
["bitfinex-derivatives","BTCF0:USTF0",1744774739954,0.5448215,83856.0,83855.0,0.03195897]
["bitfinex-derivatives","BTCF0:USTF0",1744774740162,0.5448215,83856.0,83855.0,0.06375897]
["bitfinex-derivatives","BTCF0:USTF0",1744774741862,0.43756,83856.0,83855.0,0.18302197]
["bitfinex-derivatives","BTCF0:USTF0",1744774742063,0.0684882,83865.0,83860.0,0.0596274]
["bitfinex-derivatives","BTCF0:USTF0",1744774742262,0.1192615,83861.0,83860.0,0.1788776]
["bitfinex-derivatives","BTCF0:USTF0",1744774742766,0.1192615,83861.0,83860.0,0.4288776]
["bitfinex-derivatives","BTCF0:USTF0",1744774742973,0.1192573,83859.0,83858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744774743365,0.1192573,83859.0,83858.0,0.4801387]
["bitfinex-derivatives","BTCF0:USTF0",1744774744457,0.1222573,83859.0,83858.0,0.4801387]
["bitfinex-derivatives","BTCF0:USTF0",1744774744667,0.1232573,83859.0,83858.0,0.4801387]
["bitfinex-derivatives","BTCF0:USTF0",1744774752574,0.1222573,83859.0,83858.0,0.4801387]
["bitfinex-derivatives","BTCF0:USTF0",1744774752779,0.1232573,83859.0,83858.0,0.5123387]
["bitfinex-derivatives","BTCF0:USTF0",1744774754289,0.1222573,83859.0,83858.0,0.1515387]
["bitfinex-derivatives","BTCF0:USTF0",1744774754478,0.1222573,83859.0,83858.0,0.5123387]
["bitfinex-derivatives","BTCF0:USTF0",1744774757092,0.1195573,83859.0,83858.0,0.1836387]
["bitfinex-derivatives","BTCF0:USTF0",1744774757293,0.1195573,83859.0,83858.0,0.5444387]
["bitfinex-derivatives","BTCF0:USTF0",1744774757895,0.1195573,83859.0,83858.0,0.5757387]
["bitfinex-derivatives","BTCF0:USTF0",1744774760196,0.1195573,83859.0,83858.0,0.2149387]
["bitfinex-derivatives","BTCF0:USTF0",1744774760388,0.1195573,83859.0,83858.0,0.5757387]
["bitfinex-derivatives","BTCF0:USTF0",1744774761197,0.1195573,83859.0,83858.0,0.2149387]
["bitfinex-derivatives","BTCF0:USTF0",1744774761388,0.1195573,83859.0,83858.0,0.5757387]
["bitfinex-derivatives","BTCF0:USTF0",1744774762596,0.1516573,83859.0,83858.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1744774762798,0.1823573,83859.0,83858.0,0.39218]
["bitfinex-derivatives","BTCF0:USTF0",1744774763101,0.1823573,83859.0,83858.0,0.5114387]
["bitfinex-derivatives","BTCF0:USTF0",1744774766593,0.1823573,83859.0,83858.0,0.39218]
["bitfinex-derivatives","BTCF0:USTF0",1744774766995,0.1823573,83859.0,83858.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744774767194,0.1823573,83859.0,83858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744774767394,0.1823573,83859.0,83858.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744774774090,0.1823573,83859.0,83858.0,0.4801387]
["bitfinex-derivatives","BTCF0:USTF0",1744774774295,0.1516573,83859.0,83858.0,0.4801387]
["bitfinex-derivatives","BTCF0:USTF0",1744774774696,0.1516573,83859.0,83858.0,0.5437387]
["bitfinex-derivatives","BTCF0:USTF0",1744774775696,0.1195573,83859.0,83858.0,0.5437387]
["bitfinex-derivatives","BTCF0:USTF0",1744774776303,0.1195573,83859.0,83858.0,0.42448]
["bitfinex-derivatives","BTCF0:USTF0",1744774776503,0.1504573,83859.0,83858.0,0.42448]
["bitfinex-derivatives","BTCF0:USTF0",1744774777409,0.1818573,83859.0,83858.0,0.42448]
["bitfinex-derivatives","BTCF0:USTF0",1744774783413,0.1818573,83859.0,83858.0,0.06368]
["bitfinex-derivatives","BTCF0:USTF0",1744774790015,0.1818573,83859.0,83858.0,0.1829387]
["bitfinex-derivatives","BTCF0:USTF0",1744774792208,0.1818573,83859.0,83858.0,0.06368]
["bitfinex-derivatives","BTCF0:USTF0",1744774792622,0.1818573,83859.0,83858.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744774792920,0.1818573,83859.0,83858.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1744774795025,0.1504573,83859.0,83858.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1744774795227,0.1818573,83859.0,83858.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1744774802418,0.1818573,83859.0,83858.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744774804824,0.1192729,83848.0,83838.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1744774805126,0.1192743,83847.0,83839.0,0.1192853]
["bitfinex-derivatives","BTCF0:USTF0",1744774805334,0.1523743,83847.0,83842.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744774806033,0.22436587,83847.0,83846.0,0.35184777]
["bitfinex-derivatives","BTCF0:USTF0",1744774806829,0.11928,83843.0,83842.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744774807230,0.12857157,83843.0,83842.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744774807632,0.19107157,83843.0,83842.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744774807833,0.1192857,83839.0,83838.0,0.00017886]
["bitfinex-derivatives","BTCF0:USTF0",1744774808635,0.12857727,83839.0,83838.0,0.00017886]
["bitfinex-derivatives","BTCF0:USTF0",1744774808835,0.22407727,83839.0,83838.0,0.00017886]
["bitfinex-derivatives","BTCF0:USTF0",1744774810743,0.22507727,83839.0,83838.0,0.11946596]
["bitfinex-derivatives","BTCF0:USTF0",1744774811034,0.22507727,83839.0,83838.0,0.03277886]
["bitfinex-derivatives","BTCF0:USTF0",1744774811739,0.22507727,83839.0,83838.0,0.06327886]
["bitfinex-derivatives","BTCF0:USTF0",1744774813841,0.22507727,83839.0,83838.0,0.18256596]
["bitfinex-derivatives","BTCF0:USTF0",1744774814046,0.19207727,83839.0,83838.0,0.18256596]
["bitfinex-derivatives","BTCF0:USTF0",1744774816343,0.19207727,83839.0,83838.0,0.06327886]
["bitfinex-derivatives","BTCF0:USTF0",1744774819844,0.19207727,83839.0,83838.0,0.42407886]
["bitfinex-derivatives","BTCF0:USTF0",1744774823952,0.19207727,83839.0,83838.0,0.06327886]
["bitfinex-derivatives","BTCF0:USTF0",1744774834477,0.19207727,83839.0,83838.0,0.18256596]
["bitfinex-derivatives","BTCF0:USTF0",1744774835362,0.19207727,83839.0,83838.0,0.54336596]
["bitfinex-derivatives","BTCF0:USTF0",1744774836165,0.19207727,83839.0,83838.0,0.5431871]
["bitfinex-derivatives","BTCF0:USTF0",1744774836373,0.19207727,83839.0,83838.0,0.53441325]
["bitfinex-derivatives","BTCF0:USTF0",1744774838972,0.19207727,83839.0,83838.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1744774847072,0.19207727,83839.0,83838.0,0.02154724]
["bitfinex-derivatives","BTCF0:USTF0",1744774850482,0.19207727,83839.0,83838.0,0.14083434]
["bitfinex-derivatives","BTCF0:USTF0",1744774850670,0.12957727,83839.0,83838.0,0.14083434]
["bitfinex-derivatives","BTCF0:USTF0",1744774850871,0.12957727,83839.0,83838.0,0.20373434]
["bitfinex-derivatives","BTCF0:USTF0",1744774851577,0.16097727,83839.0,83838.0,0.20373434]
["bitfinex-derivatives","BTCF0:USTF0",1744774854583,0.19307727,83839.0,83838.0,0.20373434]
["bitfinex-derivatives","BTCF0:USTF0",1744774855878,0.19307727,83839.0,83838.0,0.08444724]
["bitfinex-derivatives","BTCF0:USTF0",1744774856186,0.1192886,83837.0,83836.0,0.36972369]
["bitfinex-derivatives","BTCF0:USTF0",1744774856687,0.22168017,83837.0,83836.0,0.36972369]
["bitfinex-derivatives","BTCF0:USTF0",1744774856873,0.22168017,83837.0,83836.0,0.40172369]
["bitfinex-derivatives","BTCF0:USTF0",1744774857280,0.22168017,83837.0,83836.0,0.52101369]
["bitfinex-derivatives","BTCF0:USTF0",1744774859889,0.22168017,83837.0,83836.0,0.16021369]
["bitfinex-derivatives","BTCF0:USTF0",1744774860088,0.22168017,83837.0,83836.0,0.52101369]
["bitfinex-derivatives","BTCF0:USTF0",1744774860590,0.22168017,83837.0,83836.0,0.40172369]
["bitfinex-derivatives","BTCF0:USTF0",1744774860790,0.22168017,83837.0,83836.0,0.40161569]
["bitfinex-derivatives","BTCF0:USTF0",1744774860981,0.22168017,83837.0,83836.0,0.40169569]
["bitfinex-derivatives","BTCF0:USTF0",1744774863682,0.22168017,83837.0,83836.0,0.52098569]
["bitfinex-derivatives","BTCF0:USTF0",1744774864286,0.22168017,83837.0,83836.0,0.16018569]
["bitfinex-derivatives","BTCF0:USTF0",1744774864587,0.03929157,83837.0,83836.0,0.52098569]
["bitfinex-derivatives","BTCF0:USTF0",1744774864791,0.00929157,83837.0,83836.0,0.58288569]
["bitfinex-derivatives","BTCF0:USTF0",1744774866788,0.12858017,83837.0,83836.0,0.58288569]
["bitfinex-derivatives","BTCF0:USTF0",1744774868285,0.00929157,83837.0,83836.0,0.58288569]
["bitfinex-derivatives","BTCF0:USTF0",1744774868891,0.12858017,83837.0,83836.0,0.58288569]
["bitfinex-derivatives","BTCF0:USTF0",1744774871698,0.00929157,83837.0,83836.0,0.58288569]
["bitfinex-derivatives","BTCF0:USTF0",1744774871994,0.00929157,83837.0,83836.0,0.58588569]
["bitfinex-derivatives","BTCF0:USTF0",1744774872293,0.00929157,83837.0,83836.0,0.58688569]
["bitfinex-derivatives","BTCF0:USTF0",1744774872494,0.16078017,83837.0,83836.0,0.58688569]
["bitfinex-derivatives","BTCF0:USTF0",1744774873193,0.16078017,83837.0,83836.0,0.58788569]
["bitfinex-derivatives","BTCF0:USTF0",1744774874287,0.04149157,83837.0,83836.0,0.58788569]
["bitfinex-derivatives","BTCF0:USTF0",1744774874896,0.00929157,83837.0,83836.0,0.58788569]
["bitfinex-derivatives","BTCF0:USTF0",1744774875593,0.0596324,83854.0,83836.0,0.46859569]
["bitfinex-derivatives","BTCF0:USTF0",1744774875797,0.0596337,83852.0,83851.0,0.238533]
["bitfinex-derivatives","BTCF0:USTF0",1744774876898,0.1559337,83852.0,83851.0,0.238533]
["bitfinex-derivatives","BTCF0:USTF0",1744774877298,0.1569337,83852.0,83851.0,0.238533]
["bitfinex-derivatives","BTCF0:USTF0",1744774881199,0.0596343,83851.0,83849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744774881395,0.1192701,83850.0,83849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744774881596,0.1808701,83850.0,83849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744774882993,0.1818701,83850.0,83849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744774884293,0.1192715,83849.0,83848.0,0.1192719]
["bitfinex-derivatives","BTCF0:USTF0",1744774884495,0.1192715,83849.0,83848.0,0.4800719]
["bitfinex-derivatives","BTCF0:USTF0",1744774884696,0.1801715,83849.0,83848.0,0.4800719]
["bitfinex-derivatives","BTCF0:USTF0",1744774884900,0.1801715,83849.0,83848.0,0.47112018]
["bitfinex-derivatives","BTCF0:USTF0",1744774888103,0.1801715,83849.0,83848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744774888604,0.18916668,83849.0,83848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744774889803,0.1192729,83848.0,83847.0,0.0596371]
["bitfinex-derivatives","BTCF0:USTF0",1744774890017,0.12826808,83848.0,83847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744774890200,0.1192843,83840.0,83839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744774890394,0.1192843,83840.0,83839.0,0.3609458]
["bitfinex-derivatives","BTCF0:USTF0",1744774890595,0.22287948,83840.0,83839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744774890805,0.22287948,83840.0,83839.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744774891104,0.22287948,83840.0,83839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744774891298,0.22287948,83840.0,83839.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744774891709,0.22287948,83840.0,83839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744774891912,0.22287948,83840.0,83839.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744774892102,0.22287948,83840.0,83839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744774892702,0.22687948,83840.0,83839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744774892901,0.22687948,83840.0,83839.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744774893301,0.22987948,83840.0,83839.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744774893910,0.22787948,83840.0,83839.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744774894109,0.22987948,83840.0,83839.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744774897319,0.22987948,83840.0,83839.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744774900816,0.11929,83836.0,83835.0,0.00088251]
["bitfinex-derivatives","BTCF0:USTF0",1744774901202,0.18309,83836.0,83835.0,0.00088251]
["bitfinex-derivatives","BTCF0:USTF0",1744774901411,0.19208518,83836.0,83835.0,0.00088251]
["bitfinex-derivatives","BTCF0:USTF0",1744774902013,0.19608518,83836.0,83835.0,0.00088251]
["bitfinex-derivatives","BTCF0:USTF0",1744774905115,0.19808518,83836.0,83835.0,0.00088251]
["bitfinex-derivatives","BTCF0:USTF0",1744774906018,0.27272518,83836.0,83835.0,0.00088251]
["bitfinex-derivatives","BTCF0:USTF0",1744774911012,0.27272518,83836.0,83829.0,0.3609458]
["bitfinex-derivatives","BTCF0:USTF0",1744774911013,0.1192985,83830.0,83829.0,0.3609458]
["bitfinex-derivatives","BTCF0:USTF0",1744774911318,0.1193099,83822.0,83819.0,0.3609458]
["bitfinex-derivatives","BTCF0:USTF0",1744774911717,0.2125099,83822.0,83819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744774911912,0.22150508,83822.0,83821.0,0.01251]
["bitfinex-derivatives","BTCF0:USTF0",1744774912525,0.22150508,83822.0,83821.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1744774913111,0.22150508,83822.0,83821.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1744774913312,0.1193213,83814.0,83813.0,0.00032466]
["bitfinex-derivatives","BTCF0:USTF0",1744774913616,0.1193213,83814.0,83813.0,0.00017886]
["bitfinex-derivatives","BTCF0:USTF0",1744774913617,0.12831648,83814.0,83813.0,0.00017886]
["bitfinex-derivatives","BTCF0:USTF0",1744774913932,0.12831648,83814.0,83803.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744774913933,0.119327,83810.0,83808.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744774914120,0.20296218,83810.0,83803.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1744774914324,0.20296218,83810.0,83809.0,0.36601068]
["bitfinex-derivatives","BTCF0:USTF0",1744774914719,0.23356218,83810.0,83809.0,0.36601068]
["bitfinex-derivatives","BTCF0:USTF0",1744774915219,0.24566555,83810.0,83809.0,0.36601068]
["bitfinex-derivatives","BTCF0:USTF0",1744774915826,0.24566555,83810.0,83809.0,0.36801068]
["bitfinex-derivatives","BTCF0:USTF0",1744774916225,0.24566555,83810.0,83809.0,0.37101068]
["bitfinex-derivatives","BTCF0:USTF0",1744774921128,0.23667037,83810.0,83809.0,0.37101068]
["bitfinex-derivatives","BTCF0:USTF0",1744774921328,0.24593095,83810.0,83809.0,0.37101068]
["bitfinex-derivatives","BTCF0:USTF0",1744774923329,0.24593095,83810.0,83809.0,0.01021068]
["bitfinex-derivatives","BTCF0:USTF0",1744774924028,0.23382758,83810.0,83809.0,0.01021068]
["bitfinex-derivatives","BTCF0:USTF0",1744774929840,0.26602758,83810.0,83809.0,0.01021068]
["bitfinex-derivatives","BTCF0:USTF0",1744774938148,0.26602758,83810.0,83809.0,0.00152673]
["bitfinex-derivatives","BTCF0:USTF0",1744774938346,0.26602758,83810.0,83809.0,0.00160673]
["bitfinex-derivatives","BTCF0:USTF0",1744774940251,0.26602758,83810.0,83809.0,0.00152673]
["bitfinex-derivatives","BTCF0:USTF0",1744774940450,0.26602758,83810.0,83809.0,0.00160673]
["bitfinex-derivatives","BTCF0:USTF0",1744774942750,0.26602758,83810.0,83809.0,0.00152673]
["bitfinex-derivatives","BTCF0:USTF0",1744774942954,0.26602758,83810.0,83809.0,0.00160673]
["bitfinex-derivatives","BTCF0:USTF0",1744774943850,0.62682758,83810.0,83809.0,0.00160673]
["bitfinex-derivatives","BTCF0:USTF0",1744774945747,0.1193341,83805.0,83804.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744774946153,0.22559468,83805.0,83804.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744774946649,0.1193469,83796.0,83795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744774947244,0.1500469,83796.0,83795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744774947445,0.1500469,83796.0,83795.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744774947747,0.1812469,83796.0,83795.0,0.42348]
["bitfinex-derivatives","BTCF0:USTF0",1744774948345,0.19150748,83796.0,83795.0,0.43048]
["bitfinex-derivatives","BTCF0:USTF0",1744774948748,0.19150748,83796.0,83795.0,0.43448]
["bitfinex-derivatives","BTCF0:USTF0",1744774950850,0.1193512,83793.0,83792.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744774951152,0.1193598,83787.0,83786.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744774951450,0.1193598,83787.0,83786.0,0.030608]
["bitfinex-derivatives","BTCF0:USTF0",1744774951955,0.16172038,83787.0,83786.0,0.030608]
["bitfinex-derivatives","BTCF0:USTF0",1744774953747,0.16172038,83787.0,83786.0,0.031608]
["bitfinex-derivatives","BTCF0:USTF0",1744774953949,0.16272038,83787.0,83786.0,0.036608]
["bitfinex-derivatives","BTCF0:USTF0",1744774955047,0.19442038,83787.0,83786.0,0.036608]
["bitfinex-derivatives","BTCF0:USTF0",1744774955249,0.19442038,83787.0,83786.0,0.04572902]
["bitfinex-derivatives","BTCF0:USTF0",1744774955454,0.19442038,83787.0,83786.0,0.07592902]
["bitfinex-derivatives","BTCF0:USTF0",1744774956556,0.19442038,83787.0,83786.0,0.10832902]
["bitfinex-derivatives","BTCF0:USTF0",1744774960254,0.19442038,83787.0,83786.0,0.22769022]
["bitfinex-derivatives","BTCF0:USTF0",1744774960559,0.16272038,83787.0,83786.0,0.22769022]
["bitfinex-derivatives","BTCF0:USTF0",1744774965170,0.16272038,83787.0,83786.0,0.10832902]
["bitfinex-derivatives","BTCF0:USTF0",1744774966874,0.16272038,83787.0,83786.0,0.22769022]
["bitfinex-derivatives","BTCF0:USTF0",1744774967276,0.16272038,83787.0,83786.0,0.10832902]
["bitfinex-derivatives","BTCF0:USTF0",1744774968670,0.16272038,83787.0,83786.0,0.46912902]
["bitfinex-derivatives","BTCF0:USTF0",1744774969371,0.19432038,83787.0,83786.0,0.460008]
["bitfinex-derivatives","BTCF0:USTF0",1744774969971,0.19432038,83787.0,83786.0,0.099208]
["bitfinex-derivatives","BTCF0:USTF0",1744774970170,0.19432038,83787.0,83786.0,0.5793692]
["bitfinex-derivatives","BTCF0:USTF0",1744774970966,0.19432038,83787.0,83786.0,0.2185692]
["bitfinex-derivatives","BTCF0:USTF0",1744774971166,0.19432038,83787.0,83786.0,0.5793692]
["bitfinex-derivatives","BTCF0:USTF0",1744774971667,0.1850598,83787.0,83786.0,0.5793692]
["bitfinex-derivatives","BTCF0:USTF0",1744774972265,0.1850598,83787.0,83786.0,0.2185692]
["bitfinex-derivatives","BTCF0:USTF0",1744774972467,0.1850598,83787.0,83786.0,0.5793692]
["bitfinex-derivatives","BTCF0:USTF0",1744774974273,0.1850598,83787.0,83786.0,0.2185692]
["bitfinex-derivatives","BTCF0:USTF0",1744774974479,0.1850598,83787.0,83786.0,0.5793692]
["bitfinex-derivatives","BTCF0:USTF0",1744774977075,0.1850598,83787.0,83786.0,0.1861692]
["bitfinex-derivatives","BTCF0:USTF0",1744774977268,0.1850598,83787.0,83786.0,0.1559692]
["bitfinex-derivatives","BTCF0:USTF0",1744774977473,0.1850598,83787.0,83786.0,0.5167692]
["bitfinex-derivatives","BTCF0:USTF0",1744774978970,0.1850598,83787.0,83786.0,0.1559692]
["bitfinex-derivatives","BTCF0:USTF0",1744774979967,0.1850598,83787.0,83786.0,0.036608]
["bitfinex-derivatives","BTCF0:USTF0",1744774980165,0.1850598,83787.0,83786.0,0.006108]
["bitfinex-derivatives","BTCF0:USTF0",1744774981071,0.1850598,83787.0,83786.0,0.1254692]
["bitfinex-derivatives","BTCF0:USTF0",1744774983681,0.1850598,83787.0,83786.0,0.006108]
["bitfinex-derivatives","BTCF0:USTF0",1744774984282,0.1850598,83787.0,83767.0,0.1193875]
["bitfinex-derivatives","BTCF0:USTF0",1744774984283,0.1193754,83776.0,83767.0,0.1193875]
["bitfinex-derivatives","BTCF0:USTF0",1744774984475,0.1193754,83776.0,83775.0,0.36106572]
["bitfinex-derivatives","BTCF0:USTF0",1744774984675,0.1790817,83769.0,83768.0,0.1193868]
["bitfinex-derivatives","BTCF0:USTF0",1744774984880,0.1193997,83759.0,83758.0,0.4802011]
["bitfinex-derivatives","BTCF0:USTF0",1744774985382,0.1193997,83759.0,83758.0,0.5737011]
["bitfinex-derivatives","BTCF0:USTF0",1744774985984,0.1193997,83759.0,83758.0,0.5737811]
["bitfinex-derivatives","BTCF0:USTF0",1744774986280,0.1193997,83759.0,83758.0,0.58295905]
["bitfinex-derivatives","BTCF0:USTF0",1744774986678,0.1509997,83759.0,83758.0,0.58295905]
["bitfinex-derivatives","BTCF0:USTF0",1744774986883,0.0596947,83767.0,83765.0,0.1193897]
["bitfinex-derivatives","BTCF0:USTF0",1744774987069,0.1193964,83766.0,83765.0,0.1193897]
["bitfinex-derivatives","BTCF0:USTF0",1744774987270,0.1193964,83766.0,83765.0,0.4801897]
["bitfinex-derivatives","BTCF0:USTF0",1744774987473,0.1504964,83766.0,83765.0,0.4801897]
["bitfinex-derivatives","BTCF0:USTF0",1744774987882,0.1812964,83766.0,83765.0,0.4801897]
["bitfinex-derivatives","BTCF0:USTF0",1744774988085,0.1812964,83766.0,83765.0,0.1193911]
["bitfinex-derivatives","BTCF0:USTF0",1744774988284,0.1822964,83766.0,83765.0,0.1223911]
["bitfinex-derivatives","BTCF0:USTF0",1744774989183,0.1822964,83766.0,83765.0,0.4831911]
["bitfinex-derivatives","BTCF0:USTF0",1744774991787,0.1822964,83766.0,83765.0,0.1223911]
["bitfinex-derivatives","BTCF0:USTF0",1744774992578,0.1822964,83766.0,83765.0,0.4831911]
["bitfinex-derivatives","BTCF0:USTF0",1744774993084,0.1822964,83766.0,83765.0,0.4832711]
["bitfinex-derivatives","BTCF0:USTF0",1744774993582,0.1514964,83766.0,83765.0,0.4832711]
["bitfinex-derivatives","BTCF0:USTF0",1744774997192,0.1514964,83766.0,83765.0,0.4831911]
["bitfinex-derivatives","BTCF0:USTF0",1744774997985,0.1514964,83766.0,83765.0,0.4832711]
["bitfinex-derivatives","BTCF0:USTF0",1744774999291,0.1514964,83766.0,83765.0,0.5155711]
["bitfinex-derivatives","BTCF0:USTF0",1744774999496,0.1832964,83766.0,83765.0,0.5155711]
["bitfinex-derivatives","BTCF0:USTF0",1744775000094,0.1832964,83766.0,83765.0,0.1547711]
["bitfinex-derivatives","BTCF0:USTF0",1744775000294,0.1832964,83766.0,83765.0,0.5155711]
["bitfinex-derivatives","BTCF0:USTF0",1744775003488,0.1832964,83766.0,83765.0,0.36388]
["bitfinex-derivatives","BTCF0:USTF0",1744775003999,0.1832964,83766.0,83765.0,0.4832711]
["bitfinex-derivatives","BTCF0:USTF0",1744775004601,0.1832964,83766.0,83765.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744775004897,0.1832964,83766.0,83760.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744775004898,0.1193968,83761.0,83760.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744775005097,0.1194011,83758.0,83757.0,0.00513387]
["bitfinex-derivatives","BTCF0:USTF0",1744775005287,0.1940011,83758.0,83757.0,0.00513387]
["bitfinex-derivatives","BTCF0:USTF0",1744775005691,0.1194025,83757.0,83749.0,0.0597068]
["bitfinex-derivatives","BTCF0:USTF0",1744775005897,0.1194239,83742.0,83734.0,0.4205171]
["bitfinex-derivatives","BTCF0:USTF0",1744775006098,0.1194239,83742.0,83741.0,0.1194253]
["bitfinex-derivatives","BTCF0:USTF0",1744775006603,0.2169239,83742.0,83741.0,0.1195053]
["bitfinex-derivatives","BTCF0:USTF0",1744775006903,0.2169239,83742.0,83741.0,0.00918326]
["bitfinex-derivatives","BTCF0:USTF0",1744775007100,0.2169239,83742.0,83741.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744775007298,0.1194339,83735.0,83734.0,0.1194345]
["bitfinex-derivatives","BTCF0:USTF0",1744775007998,0.1194339,83735.0,83734.0,0.1195145]
["bitfinex-derivatives","BTCF0:USTF0",1744775008199,0.1816339,83735.0,83734.0,0.1195145]
["bitfinex-derivatives","BTCF0:USTF0",1744775009697,0.1826339,83735.0,83734.0,0.1235145]
["bitfinex-derivatives","BTCF0:USTF0",1744775012106,0.1517339,83735.0,83734.0,0.1235145]
["bitfinex-derivatives","BTCF0:USTF0",1744775012299,0.07456,83745.0,83738.0,0.0597141]
["bitfinex-derivatives","BTCF0:USTF0",1744775012507,0.1791393,83743.0,83742.0,0.1791322]
["bitfinex-derivatives","BTCF0:USTF0",1744775012706,0.1791393,83743.0,83742.0,0.2118322]
["bitfinex-derivatives","BTCF0:USTF0",1744775013814,0.0597126,83743.0,83742.0,0.2457322]
["bitfinex-derivatives","BTCF0:USTF0",1744775014202,0.0906126,83743.0,83742.0,0.2457322]
["bitfinex-derivatives","BTCF0:USTF0",1744775015316,0.11959159,83750.0,83749.0,0.1194139]
["bitfinex-derivatives","BTCF0:USTF0",1744775015614,0.15049159,83750.0,83749.0,0.4802139]
["bitfinex-derivatives","BTCF0:USTF0",1744775016216,0.15049159,83750.0,83749.0,0.5454139]
["bitfinex-derivatives","BTCF0:USTF0",1744775016916,0.15149159,83750.0,83749.0,0.5454139]
["bitfinex-derivatives","BTCF0:USTF0",1744775017216,0.03207909,83750.0,83749.0,0.5454139]
["bitfinex-derivatives","BTCF0:USTF0",1744775017412,0.00117909,83750.0,83749.0,0.5454139]
["bitfinex-derivatives","BTCF0:USTF0",1744775017819,0.12059159,83750.0,83749.0,0.5454139]
["bitfinex-derivatives","BTCF0:USTF0",1744775018519,0.00117909,83750.0,83749.0,0.5454139]
["bitfinex-derivatives","BTCF0:USTF0",1744775018721,0.12059159,83750.0,83749.0,0.5454139]
["bitfinex-derivatives","BTCF0:USTF0",1744775019822,0.00117909,83750.0,83749.0,0.5454139]
["bitfinex-derivatives","BTCF0:USTF0",1744775020222,0.03187909,83750.0,83749.0,0.5454139]
["bitfinex-derivatives","BTCF0:USTF0",1744775021336,0.15129159,83750.0,83749.0,0.5454139]
["bitfinex-derivatives","BTCF0:USTF0",1744775022332,0.03187909,83750.0,83749.0,0.5454139]
["bitfinex-derivatives","BTCF0:USTF0",1744775024227,0.15129159,83750.0,83749.0,0.5454139]
["bitfinex-derivatives","BTCF0:USTF0",1744775024433,0.06337909,83750.0,83749.0,0.5454139]
["bitfinex-derivatives","BTCF0:USTF0",1744775024944,0.18279159,83750.0,83749.0,0.5454139]
["bitfinex-derivatives","BTCF0:USTF0",1744775026344,0.18279159,83750.0,83749.0,0.5772139]
["bitfinex-derivatives","BTCF0:USTF0",1744775026536,0.03187909,83750.0,83749.0,0.5772139]
["bitfinex-derivatives","BTCF0:USTF0",1744775028748,0.15129159,83750.0,83749.0,0.5772139]
["bitfinex-derivatives","BTCF0:USTF0",1744775029244,0.03187909,83750.0,83749.0,0.5772139]
["bitfinex-derivatives","BTCF0:USTF0",1744775029842,0.15129159,83750.0,83749.0,0.5772139]
["bitfinex-derivatives","BTCF0:USTF0",1744775030044,0.03187909,83750.0,83749.0,0.5772139]
["bitfinex-derivatives","BTCF0:USTF0",1744775030745,0.15129159,83750.0,83749.0,0.5772139]
["bitfinex-derivatives","BTCF0:USTF0",1744775030945,0.06187909,83750.0,83749.0,0.5772139]
["bitfinex-derivatives","BTCF0:USTF0",1744775033052,0.06187909,83750.0,83749.0,0.2164139]
["bitfinex-derivatives","BTCF0:USTF0",1744775041452,0.03187909,83750.0,83749.0,0.2164139]
["bitfinex-derivatives","BTCF0:USTF0",1744775041642,0.0328,83757.0,83756.0,0.1194039]
["bitfinex-derivatives","BTCF0:USTF0",1744775041843,0.0328,83757.0,83756.0,0.4802039]
["bitfinex-derivatives","BTCF0:USTF0",1744775042043,0.0328,83757.0,83756.0,0.5429039]
["bitfinex-derivatives","BTCF0:USTF0",1744775042651,0.0305,83759.0,83758.0,0.1194011]
["bitfinex-derivatives","BTCF0:USTF0",1744775043055,0.0305,83759.0,83758.0,0.1503011]
["bitfinex-derivatives","BTCF0:USTF0",1744775044057,0.0345,83759.0,83758.0,0.1513011]
["bitfinex-derivatives","BTCF0:USTF0",1744775044555,0.1538997,83759.0,83758.0,0.1513011]
["bitfinex-derivatives","BTCF0:USTF0",1744775044753,0.0355,83759.0,83758.0,0.1513011]
["bitfinex-derivatives","BTCF0:USTF0",1744775046652,0.0663,83759.0,83758.0,0.1513011]
["bitfinex-derivatives","BTCF0:USTF0",1744775047244,0.1856997,83759.0,83758.0,0.1513011]
["bitfinex-derivatives","BTCF0:USTF0",1744775050465,0.1856997,83759.0,83758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744775050657,0.1856997,83759.0,83758.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744775051658,0.1856997,83759.0,83758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744775051854,0.1856997,83759.0,83758.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744775052862,0.1856997,83759.0,83758.0,0.1204811]
["bitfinex-derivatives","BTCF0:USTF0",1744775053953,0.5464997,83759.0,83758.0,0.1204811]
["bitfinex-derivatives","BTCF0:USTF0",1744775055455,0.5464997,83759.0,83758.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744775056062,0.5464997,83759.0,83758.0,0.1204811]
["bitfinex-derivatives","BTCF0:USTF0",1744775056259,0.1856997,83759.0,83758.0,0.1204811]
["bitfinex-derivatives","BTCF0:USTF0",1744775056765,0.1856997,83759.0,83758.0,0.1528811]
["bitfinex-derivatives","BTCF0:USTF0",1744775061368,0.1856997,83759.0,83758.0,0.2164811]
["bitfinex-derivatives","BTCF0:USTF0",1744775064566,0.1856997,83759.0,83758.0,0.22815577]
["bitfinex-derivatives","BTCF0:USTF0",1744775064866,0.1856997,83759.0,83758.0,0.2164811]
["bitfinex-derivatives","BTCF0:USTF0",1744775067181,0.0663,83759.0,83758.0,0.2164811]
["bitfinex-derivatives","BTCF0:USTF0",1744775068380,0.0663,83759.0,83758.0,0.22834416]
["bitfinex-derivatives","BTCF0:USTF0",1744775069573,0.1856997,83759.0,83758.0,0.1528811]
["bitfinex-derivatives","BTCF0:USTF0",1744775071886,0.1856997,83759.0,83758.0,0.2150811]
["bitfinex-derivatives","BTCF0:USTF0",1744775072081,0.0663,83759.0,83758.0,0.2150811]
["bitfinex-derivatives","BTCF0:USTF0",1744775072382,0.1856997,83759.0,83758.0,0.2150811]
["bitfinex-derivatives","BTCF0:USTF0",1744775073583,0.1856997,83759.0,83758.0,0.1829811]
["bitfinex-derivatives","BTCF0:USTF0",1744775073889,0.1856997,83759.0,83758.0,0.1528811]
["bitfinex-derivatives","BTCF0:USTF0",1744775078181,0.1856997,83759.0,83758.0,0.1828811]
["bitfinex-derivatives","BTCF0:USTF0",1744775078490,0.1856997,83759.0,83758.0,0.1528811]
["bitfinex-derivatives","BTCF0:USTF0",1744775080484,0.0663,83759.0,83758.0,0.1528811]
["bitfinex-derivatives","BTCF0:USTF0",1744775086385,0.1856997,83759.0,83758.0,0.1528811]
["bitfinex-derivatives","BTCF0:USTF0",1744775089786,0.0663,83759.0,83758.0,0.1528811]
["bitfinex-derivatives","BTCF0:USTF0",1744775091793,0.0663,83759.0,83758.0,0.1842811]
["bitfinex-derivatives","BTCF0:USTF0",1744775092189,0.0663,83759.0,83758.0,0.1942811]
["bitfinex-derivatives","BTCF0:USTF0",1744775095386,0.005,83759.0,83758.0,0.1942811]
["bitfinex-derivatives","BTCF0:USTF0",1744775095596,0.0638,83764.0,83763.0,0.119394]
["bitfinex-derivatives","BTCF0:USTF0",1744775095798,0.0596879,83776.0,83764.0,0.0596958]
["bitfinex-derivatives","BTCF0:USTF0",1744775095998,0.0596885,83775.0,83774.0,0.1790653]
["bitfinex-derivatives","BTCF0:USTF0",1744775097705,0.0696885,83775.0,83774.0,0.1800653]
["bitfinex-derivatives","BTCF0:USTF0",1744775098604,0.0706885,83775.0,83774.0,0.1800653]
["bitfinex-derivatives","BTCF0:USTF0",1744775099098,0.0977885,83775.0,83774.0,0.1800653]
["bitfinex-derivatives","BTCF0:USTF0",1744775099704,0.0977885,83775.0,83774.0,0.18891303]
["bitfinex-derivatives","BTCF0:USTF0",1744775100299,0.0381,83775.0,83774.0,0.18891303]
["bitfinex-derivatives","BTCF0:USTF0",1744775100492,0.1574769,83775.0,83774.0,0.18891303]
["bitfinex-derivatives","BTCF0:USTF0",1744775101103,0.1878769,83775.0,83774.0,0.18891303]
["bitfinex-derivatives","BTCF0:USTF0",1744775105811,0.1878769,83775.0,83774.0,0.00984773]
["bitfinex-derivatives","BTCF0:USTF0",1744775106319,0.1878769,83775.0,83774.0,0.00992773]
["bitfinex-derivatives","BTCF0:USTF0",1744775107412,0.5486769,83775.0,83774.0,0.00992773]
["bitfinex-derivatives","BTCF0:USTF0",1744775107917,0.5486769,83775.0,83774.0,0.12930603]
["bitfinex-derivatives","BTCF0:USTF0",1744775109709,0.1878769,83775.0,83774.0,0.12930603]
["bitfinex-derivatives","BTCF0:USTF0",1744775109912,0.5486769,83775.0,83774.0,0.12930603]
["bitfinex-derivatives","BTCF0:USTF0",1744775112609,0.5486769,83775.0,83774.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744775113912,0.5486769,83775.0,83774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744775114116,0.5486769,83775.0,83774.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744775117617,0.5486769,83775.0,83774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744775117821,0.5486769,83775.0,83774.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744775118619,0.5182769,83775.0,83774.0,0.1204583]
["bitfinex-derivatives","BTCF0:USTF0",1744775118810,0.4861769,83775.0,83774.0,0.1204583]
["bitfinex-derivatives","BTCF0:USTF0",1744775119012,0.4861769,83775.0,83774.0,0.1828583]
["bitfinex-derivatives","BTCF0:USTF0",1744775119514,0.5181769,83775.0,83774.0,0.1828583]
["bitfinex-derivatives","BTCF0:USTF0",1744775119913,0.4861769,83775.0,83774.0,0.1828583]
["bitfinex-derivatives","BTCF0:USTF0",1744775121216,0.5184769,83775.0,83774.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1744775121614,0.5184769,83775.0,83774.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744775121821,0.5498769,83775.0,83774.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744775126210,0.5498769,83775.0,83774.0,0.03358]
["bitfinex-derivatives","BTCF0:USTF0",1744775127715,0.5498769,83775.0,83774.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1744775127918,0.5498769,83775.0,83774.0,0.03358]
["bitfinex-derivatives","BTCF0:USTF0",1744775137821,0.5498769,83775.0,83774.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744775138119,0.1193826,83771.0,83770.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744775138524,0.1826826,83771.0,83770.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744775138821,0.1826826,83771.0,83770.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1744775139218,0.1856826,83771.0,83770.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1744775139417,0.1866826,83771.0,83770.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1744775140012,0.19562707,83771.0,83770.0,0.02211925]
["bitfinex-derivatives","BTCF0:USTF0",1744775140821,0.19462707,83771.0,83770.0,0.02211925]
["bitfinex-derivatives","BTCF0:USTF0",1744775141022,0.19362707,83771.0,83770.0,0.02111925]
["bitfinex-derivatives","BTCF0:USTF0",1744775141224,0.1906826,83771.0,83770.0,0.02211925]
["bitfinex-derivatives","BTCF0:USTF0",1744775141618,0.1826826,83771.0,83770.0,0.02211925]
["bitfinex-derivatives","BTCF0:USTF0",1744775141925,0.1906826,83771.0,83770.0,0.02211925]
["bitfinex-derivatives","BTCF0:USTF0",1744775142326,0.5514826,83771.0,83770.0,0.02211925]
["bitfinex-derivatives","BTCF0:USTF0",1744775149533,0.4881826,83771.0,83770.0,0.02211925]
["bitfinex-derivatives","BTCF0:USTF0",1744775151432,0.5626226,83771.0,83770.0,0.02211925]
["bitfinex-derivatives","BTCF0:USTF0",1744775154037,0.5954226,83771.0,83770.0,0.02211925]
["bitfinex-derivatives","BTCF0:USTF0",1744775154532,0.5626226,83771.0,83770.0,0.02211925]
["bitfinex-derivatives","BTCF0:USTF0",1744775156524,0.5954226,83771.0,83770.0,0.02211925]
["bitfinex-derivatives","BTCF0:USTF0",1744775159534,0.6278226,83771.0,83770.0,0.02211925]
["bitfinex-derivatives","BTCF0:USTF0",1744775160041,0.6599226,83771.0,83770.0,0.02211925]
["bitfinex-derivatives","BTCF0:USTF0",1744775160539,0.6599226,83771.0,83770.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744775161133,0.6599226,83771.0,83770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744775161332,0.6599226,83771.0,83770.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744775174146,0.2991226,83771.0,83770.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744775174339,0.6599226,83771.0,83770.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744775176053,0.2991226,83771.0,83770.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744775176244,0.6599226,83771.0,83770.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744775187251,0.1193883,83767.0,83766.0,0.00017909]
["bitfinex-derivatives","BTCF0:USTF0",1744775187459,0.0596934,83769.0,83763.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744775187460,0.1193925,83764.0,83763.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744775187652,0.119394,83763.0,83762.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744775187851,0.183194,83763.0,83762.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744775188150,0.1194025,83757.0,83754.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744775188460,0.4802054,83755.0,83754.0,0.02394623]
["bitfinex-derivatives","BTCF0:USTF0",1744775188953,0.5134054,83755.0,83754.0,0.02394623]
["bitfinex-derivatives","BTCF0:USTF0",1744775189558,0.5134054,83755.0,83754.0,0.02494623]
["bitfinex-derivatives","BTCF0:USTF0",1744775190062,0.5154054,83755.0,83754.0,0.02594623]
["bitfinex-derivatives","BTCF0:USTF0",1744775190361,0.5154054,83755.0,83754.0,0.02494623]
["bitfinex-derivatives","BTCF0:USTF0",1744775190962,0.1194111,83751.0,83750.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744775191163,0.1194125,83750.0,83749.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744775191950,0.1194125,83750.0,83749.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1744775192153,0.12836426,83750.0,83749.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1744775192863,0.12936426,83750.0,83749.0,0.10562117]
["bitfinex-derivatives","BTCF0:USTF0",1744775193063,0.16146426,83750.0,83749.0,0.10562117]
["bitfinex-derivatives","BTCF0:USTF0",1744775193558,0.16146426,83750.0,83749.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1744775193966,0.16146426,83750.0,83749.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1744775195068,0.1525125,83750.0,83749.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1744775196871,0.1525125,83750.0,83749.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744775197071,0.19456956,83750.0,83749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744775197966,0.19456956,83750.0,83749.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744775198167,0.26900956,83750.0,83749.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744775198977,0.2600525,83750.0,83749.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744775202872,0.14064,83750.0,83742.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744775203177,0.4802225,83743.0,83742.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744775204181,0.5428225,83743.0,83742.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744775205173,0.5428225,83743.0,83742.0,0.002108]
["bitfinex-derivatives","BTCF0:USTF0",1744775206085,0.5428225,83743.0,83742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744775206388,0.5428225,83743.0,83742.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744775207175,0.5103225,83743.0,83742.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744775207379,0.4802225,83743.0,83742.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1744775207986,0.1522225,83743.0,83742.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1744775208174,0.5130225,83743.0,83742.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1744775208580,0.5130225,83743.0,83742.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1744775208885,0.5435225,83743.0,83742.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1744775210183,0.5435225,83743.0,83742.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744775213185,0.5435225,83743.0,83742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744775213385,0.5435225,83743.0,83730.0,0.1194409]
["bitfinex-derivatives","BTCF0:USTF0",1744775213386,0.1194382,83732.0,83731.0,0.00528126]
["bitfinex-derivatives","BTCF0:USTF0",1744775214589,0.1194382,83732.0,83731.0,0.01432923]
["bitfinex-derivatives","BTCF0:USTF0",1744775214788,0.1515382,83732.0,83731.0,0.01128126]
["bitfinex-derivatives","BTCF0:USTF0",1744775215288,0.1515382,83732.0,83731.0,0.04378126]
["bitfinex-derivatives","BTCF0:USTF0",1744775216294,0.1204382,83732.0,83731.0,0.16322086]
["bitfinex-derivatives","BTCF0:USTF0",1744775218188,0.1204382,83732.0,83731.0,0.04378126]
["bitfinex-derivatives","BTCF0:USTF0",1744775218484,0.1204382,83732.0,83731.0,0.16322086]
["bitfinex-derivatives","BTCF0:USTF0",1744775218991,0.1204382,83732.0,83731.0,0.19372086]
["bitfinex-derivatives","BTCF0:USTF0",1744775220594,0.1505382,83732.0,83731.0,0.19372086]
["bitfinex-derivatives","BTCF0:USTF0",1744775221596,0.1204382,83732.0,83731.0,0.19372086]
["bitfinex-derivatives","BTCF0:USTF0",1744775221799,0.001,83732.0,83731.0,0.19372086]
["bitfinex-derivatives","BTCF0:USTF0",1744775222094,0.1204382,83732.0,83731.0,0.19372086]
["bitfinex-derivatives","BTCF0:USTF0",1744775228106,0.1509382,83732.0,83731.0,0.19372086]
["bitfinex-derivatives","BTCF0:USTF0",1744775228601,0.15993867,83732.0,83731.0,0.19372086]
["bitfinex-derivatives","BTCF0:USTF0",1744775228994,0.15993867,83732.0,83731.0,0.07428126]
["bitfinex-derivatives","BTCF0:USTF0",1744775229207,0.15993867,83732.0,83731.0,0.07413546]
["bitfinex-derivatives","BTCF0:USTF0",1744775229390,0.19213867,83732.0,83731.0,0.19365506]
["bitfinex-derivatives","BTCF0:USTF0",1744775229796,0.19213867,83732.0,83731.0,0.04171546]
["bitfinex-derivatives","BTCF0:USTF0",1744775229992,0.55293867,83732.0,83731.0,0.01121546]
["bitfinex-derivatives","BTCF0:USTF0",1744775230192,0.55293867,83732.0,83731.0,0.01113546]
["bitfinex-derivatives","BTCF0:USTF0",1744775230602,0.55293867,83732.0,83731.0,0.01121546]
["bitfinex-derivatives","BTCF0:USTF0",1744775230802,0.0597211,83730.0,83724.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744775231008,0.1194481,83725.0,83724.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744775231210,0.119451,83723.0,83722.0,0.1496515]
["bitfinex-derivatives","BTCF0:USTF0",1744775231504,0.12845147,83723.0,83722.0,0.1496515]
["bitfinex-derivatives","BTCF0:USTF0",1744775231904,0.19395147,83723.0,83722.0,0.1496515]
["bitfinex-derivatives","BTCF0:USTF0",1744775232608,0.19395147,83723.0,83722.0,0.1546515]
["bitfinex-derivatives","BTCF0:USTF0",1744775232609,0.19495147,83723.0,83722.0,0.1546515]
["bitfinex-derivatives","BTCF0:USTF0",1744775232904,0.16255147,83723.0,83722.0,0.1546515]
["bitfinex-derivatives","BTCF0:USTF0",1744775234393,0.16355147,83723.0,83722.0,0.1546515]
["bitfinex-derivatives","BTCF0:USTF0",1744775235503,0.16355147,83723.0,83722.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1744775235709,0.19605147,83723.0,83722.0,0.1546524]
["bitfinex-derivatives","BTCF0:USTF0",1744775244210,0.55685147,83723.0,83722.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744775244508,0.55685147,83723.0,83722.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744775245206,0.55685147,83723.0,83722.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744775246605,0.55585147,83723.0,83722.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744775246802,0.55685147,83723.0,83722.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744775247207,0.1194524,83722.0,83721.0,0.11355672]
["bitfinex-derivatives","BTCF0:USTF0",1744775247815,0.1835524,83722.0,83721.0,0.11355672]
["bitfinex-derivatives","BTCF0:USTF0",1744775248415,0.19355287,83722.0,83721.0,0.11355672]
["bitfinex-derivatives","BTCF0:USTF0",1744775249614,0.1194553,83720.0,83719.0,0.1195644]
["bitfinex-derivatives","BTCF0:USTF0",1744775250119,0.1844553,83720.0,83719.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744775250510,0.19345577,83720.0,83719.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744775250814,0.19445577,83720.0,83719.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744775252106,0.07500047,83720.0,83706.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744775252312,0.1194667,83712.0,83711.0,0.17946772]
["bitfinex-derivatives","BTCF0:USTF0",1744775252516,0.12846717,83712.0,83711.0,0.17946772]
["bitfinex-derivatives","BTCF0:USTF0",1744775252714,0.12846717,83712.0,83711.0,0.179202]
["bitfinex-derivatives","BTCF0:USTF0",1744775252909,0.12846717,83712.0,83711.0,0.179282]
["bitfinex-derivatives","BTCF0:USTF0",1744775252910,0.19116717,83712.0,83711.0,0.179282]
["bitfinex-derivatives","BTCF0:USTF0",1744775253515,0.19216717,83712.0,83711.0,0.179282]
["bitfinex-derivatives","BTCF0:USTF0",1744775253909,0.19316717,83712.0,83711.0,0.179282]
["bitfinex-derivatives","BTCF0:USTF0",1744775259320,0.19316717,83712.0,83711.0,0.242382]
["bitfinex-derivatives","BTCF0:USTF0",1744775259822,0.19316717,83712.0,83711.0,0.179282]
["bitfinex-derivatives","BTCF0:USTF0",1744775260626,0.19316717,83712.0,83711.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744775261224,0.19316717,83712.0,83711.0,0.1194681]
["bitfinex-derivatives","BTCF0:USTF0",1744775261426,0.19316717,83712.0,83711.0,0.1195481]
["bitfinex-derivatives","BTCF0:USTF0",1744775262525,0.19316717,83712.0,83711.0,0.1523481]
["bitfinex-derivatives","BTCF0:USTF0",1744775262725,0.19316717,83712.0,83711.0,0.2144481]
["bitfinex-derivatives","BTCF0:USTF0",1744775266625,0.19316717,83712.0,83711.0,0.1844481]
["bitfinex-derivatives","BTCF0:USTF0",1744775266830,0.19316717,83712.0,83711.0,0.1523481]
["bitfinex-derivatives","BTCF0:USTF0",1744775270931,0.19316717,83712.0,83711.0,0.1852481]
["bitfinex-derivatives","BTCF0:USTF0",1744775275435,0.1841667,83712.0,83711.0,0.1852481]
["bitfinex-derivatives","BTCF0:USTF0",1744775276538,0.1214667,83712.0,83711.0,0.1852481]
["bitfinex-derivatives","BTCF0:USTF0",1744775277038,0.1543667,83712.0,83711.0,0.1852481]
["bitfinex-derivatives","BTCF0:USTF0",1744775277736,0.1869667,83712.0,83711.0,0.1852481]
["bitfinex-derivatives","BTCF0:USTF0",1744775282134,0.1194487,83725.0,83721.0,0.1194539]
["bitfinex-derivatives","BTCF0:USTF0",1744775282445,0.15113149,83722.0,83721.0,0.1194539]
["bitfinex-derivatives","BTCF0:USTF0",1744775283626,0.15213149,83722.0,83721.0,0.1497539]
["bitfinex-derivatives","BTCF0:USTF0",1744775283831,0.15213149,83722.0,83721.0,0.1507539]
["bitfinex-derivatives","BTCF0:USTF0",1744775286734,0.03267909,83722.0,83721.0,0.1507539]
["bitfinex-derivatives","BTCF0:USTF0",1744775287241,0.06347909,83722.0,83721.0,0.1507539]
["bitfinex-derivatives","BTCF0:USTF0",1744775287835,0.18293149,83722.0,83721.0,0.1507539]
["bitfinex-derivatives","BTCF0:USTF0",1744775288437,0.18293149,83722.0,83721.0,0.1204539]
["bitfinex-derivatives","BTCF0:USTF0",1744775291144,0.18293149,83722.0,83721.0,0.1509539]
["bitfinex-derivatives","BTCF0:USTF0",1744775292541,0.18293149,83722.0,83721.0,0.1204539]
["bitfinex-derivatives","BTCF0:USTF0",1744775293041,0.18293149,83722.0,83721.0,0.1509539]
["bitfinex-derivatives","BTCF0:USTF0",1744775296342,0.06347909,83722.0,83721.0,0.1509539]
["bitfinex-derivatives","BTCF0:USTF0",1744775296547,0.420519,83733.0,83732.0,0.1194382]
["bitfinex-derivatives","BTCF0:USTF0",1744775296548,0.4802394,83733.0,83732.0,0.1194382]
["bitfinex-derivatives","BTCF0:USTF0",1744775297645,0.6016831,83733.0,83732.0,0.1194382]
["bitfinex-derivatives","BTCF0:USTF0",1744775297848,0.6016831,83733.0,83732.0,0.1204382]
["bitfinex-derivatives","BTCF0:USTF0",1744775298046,0.6016831,83733.0,83732.0,0.1511382]
["bitfinex-derivatives","BTCF0:USTF0",1744775298746,0.6016831,83733.0,83732.0,0.1204382]
["bitfinex-derivatives","BTCF0:USTF0",1744775304155,0.6016831,83733.0,83732.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744775304346,0.6016831,83733.0,83732.0,0.1205182]
["bitfinex-derivatives","BTCF0:USTF0",1744775305857,0.6016831,83733.0,83732.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744775306248,0.6016831,83733.0,83732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744775306446,0.6016831,83733.0,83732.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744775306644,0.61066284,83733.0,83732.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744775307156,0.61066284,83733.0,83732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744775307351,0.61066284,83733.0,83732.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744775312859,0.61066284,83733.0,83732.0,0.00019799]
["bitfinex-derivatives","BTCF0:USTF0",1744775318259,0.67206284,83733.0,83732.0,0.00019799]
["bitfinex-derivatives","BTCF0:USTF0",1744775320565,0.31126284,83733.0,83732.0,0.00019799]
["bitfinex-derivatives","BTCF0:USTF0",1744775320766,0.6630831,83733.0,83732.0,0.00019799]
["bitfinex-derivatives","BTCF0:USTF0",1744775321656,0.4822394,83733.0,83732.0,0.11963619]
["bitfinex-derivatives","BTCF0:USTF0",1744775322059,0.4822394,83733.0,83732.0,0.18473619]
["bitfinex-derivatives","BTCF0:USTF0",1744775323354,0.3628,83733.0,83732.0,0.18473619]
["bitfinex-derivatives","BTCF0:USTF0",1744775323962,0.4822367,83733.0,83732.0,0.18473619]
["bitfinex-derivatives","BTCF0:USTF0",1744775327254,0.3628,83733.0,83732.0,0.18473619]
["bitfinex-derivatives","BTCF0:USTF0",1744775327456,0.4822367,83733.0,83732.0,0.18473619]
["bitfinex-derivatives","BTCF0:USTF0",1744775327655,0.3628,83733.0,83732.0,0.18473619]
["bitfinex-derivatives","BTCF0:USTF0",1744775338577,0.3929,83733.0,83732.0,0.18473619]
["bitfinex-derivatives","BTCF0:USTF0",1744775343094,0.3628,83733.0,83732.0,0.18473619]
["bitfinex-derivatives","BTCF0:USTF0",1744775343281,0.002,83733.0,83732.0,0.54553619]
["bitfinex-derivatives","BTCF0:USTF0",1744775345787,0.002,83733.0,83732.0,0.18473619]
["bitfinex-derivatives","BTCF0:USTF0",1744775345988,0.002,83733.0,83732.0,0.54553619]
["bitfinex-derivatives","BTCF0:USTF0",1744775347288,0.002,83733.0,83732.0,0.18473619]
["bitfinex-derivatives","BTCF0:USTF0",1744775347489,0.002,83733.0,83732.0,0.54553619]
["bitfinex-derivatives","BTCF0:USTF0",1744775347681,0.002,83733.0,83732.0,0.51293619]
["bitfinex-derivatives","BTCF0:USTF0",1744775347880,0.0335,83733.0,83732.0,0.51293619]
["bitfinex-derivatives","BTCF0:USTF0",1744775348085,0.0335,83733.0,83732.0,0.48043619]
["bitfinex-derivatives","BTCF0:USTF0",1744775348286,0.0652,83733.0,83732.0,0.48043619]
["bitfinex-derivatives","BTCF0:USTF0",1744775349790,0.0652,83733.0,83732.0,0.51113619]
["bitfinex-derivatives","BTCF0:USTF0",1744775352594,0.0652,83733.0,83732.0,0.15033619]
["bitfinex-derivatives","BTCF0:USTF0",1744775352798,0.0652,83733.0,83732.0,0.51113619]
["bitfinex-derivatives","BTCF0:USTF0",1744775353398,0.0652,83733.0,83732.0,0.15033619]
["bitfinex-derivatives","BTCF0:USTF0",1744775353701,0.0652,83733.0,83732.0,0.51113619]
["bitfinex-derivatives","BTCF0:USTF0",1744775356103,0.0652,83733.0,83732.0,0.15033619]
["bitfinex-derivatives","BTCF0:USTF0",1744775356305,0.0652,83733.0,83732.0,0.51113619]
["bitfinex-derivatives","BTCF0:USTF0",1744775363101,0.0652,83733.0,83732.0,0.69133619]
["bitfinex-derivatives","BTCF0:USTF0",1744775363505,0.0337,83733.0,83732.0,0.69133619]
["bitfinex-derivatives","BTCF0:USTF0",1744775363703,0.0309,83738.0,83737.0,0.119431]
["bitfinex-derivatives","BTCF0:USTF0",1744775365810,0.0339,83738.0,83737.0,0.119431]
["bitfinex-derivatives","BTCF0:USTF0",1744775366716,0.0309,83738.0,83737.0,0.119431]
["bitfinex-derivatives","BTCF0:USTF0",1744775367013,0.0653,83738.0,83737.0,0.119431]
["bitfinex-derivatives","BTCF0:USTF0",1744775372119,0.0329,83738.0,83737.0,0.119431]
["bitfinex-derivatives","BTCF0:USTF0",1744775372311,0.0329,83738.0,83737.0,0.150931]
["bitfinex-derivatives","BTCF0:USTF0",1744775377015,0.0329,83738.0,83737.0,0.119431]
["bitfinex-derivatives","BTCF0:USTF0",1744775378421,0.0329,83738.0,83737.0,0.152631]
["bitfinex-derivatives","BTCF0:USTF0",1744775378920,0.0329,83738.0,83737.0,0.184431]
["bitfinex-derivatives","BTCF0:USTF0",1744775381520,0.005,83760.0,83737.0,0.23384077]
["bitfinex-derivatives","BTCF0:USTF0",1744775381717,0.0649,83748.0,83747.0,0.1194168]
["bitfinex-derivatives","BTCF0:USTF0",1744775381920,0.005,83760.0,83758.0,0.1194011]
["bitfinex-derivatives","BTCF0:USTF0",1744775383318,0.3638,83759.0,83758.0,0.1194011]
["bitfinex-derivatives","BTCF0:USTF0",1744775383512,0.4672,83759.0,83758.0,0.1506011]
["bitfinex-derivatives","BTCF0:USTF0",1744775384124,0.4642,83759.0,83758.0,0.1506011]
["bitfinex-derivatives","BTCF0:USTF0",1744775384323,0.5865997,83759.0,83758.0,0.1506011]
["bitfinex-derivatives","BTCF0:USTF0",1744775386630,0.4672,83759.0,83758.0,0.1506011]
["bitfinex-derivatives","BTCF0:USTF0",1744775387622,0.5865997,83759.0,83758.0,0.1506011]
["bitfinex-derivatives","BTCF0:USTF0",1744775389129,0.2257997,83759.0,83758.0,0.1506011]
["bitfinex-derivatives","BTCF0:USTF0",1744775395424,0.4757997,83759.0,83758.0,0.1194011]
["bitfinex-derivatives","BTCF0:USTF0",1744775395631,0.1791051,83757.0,83756.0,0.1194026]
["bitfinex-derivatives","BTCF0:USTF0",1744775396831,0.1811051,83757.0,83756.0,0.1194026]
["bitfinex-derivatives","BTCF0:USTF0",1744775397029,0.19008809,83757.0,83756.0,0.1194026]
["bitfinex-derivatives","BTCF0:USTF0",1744775398236,0.19708809,83757.0,83756.0,0.1194026]
["bitfinex-derivatives","BTCF0:USTF0",1744775399022,0.18808809,83757.0,83756.0,0.1194026]
["bitfinex-derivatives","BTCF0:USTF0",1744775399227,0.19308809,83757.0,83756.0,0.1204026]
["bitfinex-derivatives","BTCF0:USTF0",1744775409338,0.19308809,83757.0,83756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744775410434,0.1194111,83751.0,83750.0,0.00012713]
["bitfinex-derivatives","BTCF0:USTF0",1744775410737,0.4802111,83751.0,83750.0,0.00012713]
["bitfinex-derivatives","BTCF0:USTF0",1744775411034,0.58419409,83751.0,83750.0,0.00012713]
["bitfinex-derivatives","BTCF0:USTF0",1744775411735,0.58619409,83751.0,83750.0,0.00112713]
["bitfinex-derivatives","BTCF0:USTF0",1744775411927,0.58619409,83751.0,83750.0,0.00120713]
["bitfinex-derivatives","BTCF0:USTF0",1744775412128,0.58619409,83751.0,83750.0,0.00112713]
["bitfinex-derivatives","BTCF0:USTF0",1744775412326,0.58619409,83751.0,83750.0,0.00120713]
["bitfinex-derivatives","BTCF0:USTF0",1744775413326,0.58719409,83751.0,83750.0,0.00120713]
["bitfinex-derivatives","BTCF0:USTF0",1744775414234,0.59119409,83751.0,83750.0,0.00020713]
["bitfinex-derivatives","BTCF0:USTF0",1744775414735,0.58519409,83751.0,83750.0,0.00012713]
["bitfinex-derivatives","BTCF0:USTF0",1744775414936,0.59119409,83751.0,83750.0,0.00020713]
["bitfinex-derivatives","BTCF0:USTF0",1744775415639,0.59019409,83751.0,83750.0,0.00020713]
["bitfinex-derivatives","BTCF0:USTF0",1744775415841,0.59119409,83751.0,83750.0,0.00020713]
["bitfinex-derivatives","BTCF0:USTF0",1744775418040,0.5822111,83751.0,83750.0,0.00020713]
["bitfinex-derivatives","BTCF0:USTF0",1744775420035,0.5185111,83751.0,83750.0,0.11961963]
["bitfinex-derivatives","BTCF0:USTF0",1744775420237,0.1577111,83751.0,83750.0,0.11961963]
["bitfinex-derivatives","BTCF0:USTF0",1744775421037,0.1885111,83751.0,83750.0,0.11961963]
["bitfinex-derivatives","BTCF0:USTF0",1744775422033,0.19749315,83751.0,83750.0,0.11961963]
["bitfinex-derivatives","BTCF0:USTF0",1744775423145,0.19749315,83751.0,83750.0,0.15121963]
["bitfinex-derivatives","BTCF0:USTF0",1744775428443,0.19749315,83751.0,83750.0,0.03180713]
["bitfinex-derivatives","BTCF0:USTF0",1744775429642,0.19749315,83751.0,83750.0,0.15121963]
["bitfinex-derivatives","BTCF0:USTF0",1744775430638,0.19749315,83751.0,83750.0,0.03180713]
["bitfinex-derivatives","BTCF0:USTF0",1744775430832,0.19749315,83751.0,83750.0,0.15121963]
["bitfinex-derivatives","BTCF0:USTF0",1744775431642,0.19749315,83751.0,83750.0,0.03180713]
["bitfinex-derivatives","BTCF0:USTF0",1744775434534,0.55829315,83751.0,83750.0,0.03180713]
["bitfinex-derivatives","BTCF0:USTF0",1744775446851,0.55829315,83751.0,83750.0,0.02284474]
["bitfinex-derivatives","BTCF0:USTF0",1744775448963,0.19749315,83751.0,83750.0,0.02284474]
["bitfinex-derivatives","BTCF0:USTF0",1744775449148,0.55829315,83751.0,83750.0,0.02284474]
["bitfinex-derivatives","BTCF0:USTF0",1744775450048,0.19749315,83751.0,83750.0,0.02284474]
["bitfinex-derivatives","BTCF0:USTF0",1744775450249,0.55829315,83751.0,83750.0,0.02284474]
["bitfinex-derivatives","BTCF0:USTF0",1744775454348,0.19749315,83751.0,83750.0,0.02284474]
["bitfinex-derivatives","BTCF0:USTF0",1744775454544,0.55829315,83751.0,83750.0,0.02284474]
["bitfinex-derivatives","BTCF0:USTF0",1744775461154,0.19749315,83751.0,83750.0,0.02284474]
["bitfinex-derivatives","BTCF0:USTF0",1744775461353,0.55829315,83751.0,83750.0,0.02284474]
["bitfinex-derivatives","BTCF0:USTF0",1744775462551,0.19749315,83751.0,83750.0,0.02284474]
["bitfinex-derivatives","BTCF0:USTF0",1744775462763,0.55829315,83751.0,83750.0,0.02284474]
["bitfinex-derivatives","BTCF0:USTF0",1744775463046,0.19749315,83751.0,83750.0,0.02284474]
["bitfinex-derivatives","BTCF0:USTF0",1744775463556,0.55829315,83751.0,83750.0,0.02284474]
["bitfinex-derivatives","BTCF0:USTF0",1744775464062,0.55829315,83751.0,83750.0,0.14225724]
["bitfinex-derivatives","BTCF0:USTF0",1744775465364,0.55829315,83751.0,83750.0,0.01388235]
["bitfinex-derivatives","BTCF0:USTF0",1744775466656,0.55829315,83751.0,83750.0,0.13329485]
["bitfinex-derivatives","BTCF0:USTF0",1744775468962,0.19749315,83751.0,83750.0,0.13329485]
["bitfinex-derivatives","BTCF0:USTF0",1744775469150,0.55829315,83751.0,83750.0,0.13329485]
["bitfinex-derivatives","BTCF0:USTF0",1744775469557,0.19749315,83751.0,83750.0,0.13329485]
["bitfinex-derivatives","BTCF0:USTF0",1744775469763,0.55829315,83751.0,83750.0,0.13329485]
["bitfinex-derivatives","BTCF0:USTF0",1744775470153,0.55829315,83751.0,83750.0,0.16579485]
["bitfinex-derivatives","BTCF0:USTF0",1744775470757,0.5493111,83751.0,83750.0,0.16579485]
["bitfinex-derivatives","BTCF0:USTF0",1744775476258,0.5493111,83751.0,83750.0,0.13329485]
["bitfinex-derivatives","BTCF0:USTF0",1744775476772,0.55834054,83751.0,83750.0,0.01388235]
["bitfinex-derivatives","BTCF0:USTF0",1744775477068,0.55834054,83751.0,83750.0,0.13329485]
["bitfinex-derivatives","BTCF0:USTF0",1744775477865,0.55834054,83751.0,83750.0,0.01388235]
["bitfinex-derivatives","BTCF0:USTF0",1744775478054,0.0597105,83745.0,83744.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744775478261,0.0597105,83745.0,83744.0,0.150421]
["bitfinex-derivatives","BTCF0:USTF0",1744775478460,0.12983994,83745.0,83744.0,0.150421]
["bitfinex-derivatives","BTCF0:USTF0",1744775479467,0.13383994,83745.0,83744.0,0.150421]
["bitfinex-derivatives","BTCF0:USTF0",1744775480769,0.13483994,83745.0,83744.0,0.150421]
["bitfinex-derivatives","BTCF0:USTF0",1744775480972,0.13083994,83745.0,83744.0,0.150421]
["bitfinex-derivatives","BTCF0:USTF0",1744775481268,0.13483994,83745.0,83744.0,0.151421]
["bitfinex-derivatives","BTCF0:USTF0",1744775483371,0.13483994,83745.0,83744.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744775483573,0.13483994,83745.0,83744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744775484368,0.13483994,83745.0,83744.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744775485079,0.13483994,83745.0,83744.0,1.62e-06]
["bitfinex-derivatives","BTCF0:USTF0",1744775486480,0.13483994,83745.0,83744.0,0.11942262]
["bitfinex-derivatives","BTCF0:USTF0",1744775486775,0.13483994,83745.0,83744.0,1.62e-06]
["bitfinex-derivatives","BTCF0:USTF0",1744775488575,0.119421,83744.0,83743.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744775488779,0.150221,83744.0,83743.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744775489079,0.213221,83744.0,83743.0,0.1504225]
["bitfinex-derivatives","BTCF0:USTF0",1744775489577,0.22225044,83744.0,83743.0,0.1504225]
["bitfinex-derivatives","BTCF0:USTF0",1744775490265,0.22625044,83744.0,83743.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744775490978,0.22625044,83744.0,83743.0,0.1504225]
["bitfinex-derivatives","BTCF0:USTF0",1744775491276,0.22325044,83744.0,83743.0,0.1504225]
["bitfinex-derivatives","BTCF0:USTF0",1744775491575,0.22725044,83744.0,83743.0,0.1504225]
["bitfinex-derivatives","BTCF0:USTF0",1744775500478,0.13345044,83744.0,83743.0,0.2139225]
["bitfinex-derivatives","BTCF0:USTF0",1744775500782,0.01402944,83744.0,83743.0,0.2139225]
["bitfinex-derivatives","BTCF0:USTF0",1744775501276,0.0627,83753.0,83752.0,0.1194096]
["bitfinex-derivatives","BTCF0:USTF0",1744775501489,0.1791116,83755.0,83754.0,0.1194068]
["bitfinex-derivatives","BTCF0:USTF0",1744775502180,0.1791116,83755.0,83754.0,0.1500068]
["bitfinex-derivatives","BTCF0:USTF0",1744775502385,0.2124116,83755.0,83754.0,0.1500068]
["bitfinex-derivatives","BTCF0:USTF0",1744775503484,0.2224116,83755.0,83754.0,0.1500068]
["bitfinex-derivatives","BTCF0:USTF0",1744775503683,0.2224116,83755.0,83754.0,0.1440323]
["bitfinex-derivatives","BTCF0:USTF0",1744775503984,0.2144116,83755.0,83754.0,0.1440323]
["bitfinex-derivatives","BTCF0:USTF0",1744775504180,0.2184116,83755.0,83754.0,0.1440323]
["bitfinex-derivatives","BTCF0:USTF0",1744775504376,0.2164116,83755.0,83754.0,0.1440323]
["bitfinex-derivatives","BTCF0:USTF0",1744775504776,0.2164116,83755.0,83754.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744775504988,0.2164116,83755.0,83744.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1744775504989,0.1194196,83746.0,83745.0,0.1791273]
["bitfinex-derivatives","BTCF0:USTF0",1744775505484,0.1194196,83746.0,83745.0,0.1792073]
["bitfinex-derivatives","BTCF0:USTF0",1744775506385,0.1194196,83746.0,83745.0,0.1822073]
["bitfinex-derivatives","BTCF0:USTF0",1744775506689,0.1791294,83746.0,83745.0,0.1821273]
["bitfinex-derivatives","BTCF0:USTF0",1744775506880,0.1791294,83746.0,83745.0,0.1802073]
["bitfinex-derivatives","BTCF0:USTF0",1744775507386,0.1791294,83746.0,83745.0,0.1812073]
["bitfinex-derivatives","BTCF0:USTF0",1744775507588,0.2427294,83746.0,83745.0,0.1812073]
["bitfinex-derivatives","BTCF0:USTF0",1744775508385,0.2427294,83746.0,83745.0,0.0617891]
["bitfinex-derivatives","BTCF0:USTF0",1744775508689,0.2427294,83746.0,83745.0,0.1204996]
["bitfinex-derivatives","BTCF0:USTF0",1744775508886,0.2427294,83746.0,83745.0,0.1214996]
["bitfinex-derivatives","BTCF0:USTF0",1744775509290,0.2447294,83746.0,83745.0,0.1204996]
["bitfinex-derivatives","BTCF0:USTF0",1744775509491,0.2447294,83746.0,83745.0,0.1194996]
["bitfinex-derivatives","BTCF0:USTF0",1744775509691,0.2447294,83746.0,83745.0,0.1204996]
["bitfinex-derivatives","BTCF0:USTF0",1744775509893,0.2447294,83746.0,83745.0,0.1214996]
["bitfinex-derivatives","BTCF0:USTF0",1744775510392,0.2427294,83746.0,83745.0,0.1204996]
["bitfinex-derivatives","BTCF0:USTF0",1744775510585,0.2447294,83746.0,83745.0,0.1214996]
["bitfinex-derivatives","BTCF0:USTF0",1744775512195,0.2447294,83746.0,83745.0,0.1520996]
["bitfinex-derivatives","BTCF0:USTF0",1744775512383,0.2762294,83746.0,83745.0,0.1520996]
["bitfinex-derivatives","BTCF0:USTF0",1744775514197,0.28620453,83746.0,83745.0,0.1520996]
["bitfinex-derivatives","BTCF0:USTF0",1744775516512,0.28620453,83746.0,83745.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1744775516702,0.28620453,83746.0,83745.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744775516898,0.28620453,83746.0,83745.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1744775517297,0.28620453,83746.0,83745.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744775517606,0.28620453,83746.0,83745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744775517806,0.28620453,83746.0,83745.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744775519601,0.1194267,83740.0,83739.0,0.02738357]
["bitfinex-derivatives","BTCF0:USTF0",1744775520304,0.12940183,83740.0,83739.0,0.02746357]
["bitfinex-derivatives","BTCF0:USTF0",1744775520504,0.19350183,83740.0,83739.0,0.02746357]
["bitfinex-derivatives","BTCF0:USTF0",1744775522608,0.1194353,83734.0,83733.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744775522909,0.1194539,83721.0,83720.0,0.480255]
["bitfinex-derivatives","BTCF0:USTF0",1744775523308,0.1194522,83723.0,83722.0,0.119451]
["bitfinex-derivatives","BTCF0:USTF0",1744775523610,0.12942733,83723.0,83722.0,0.152051]
["bitfinex-derivatives","BTCF0:USTF0",1744775523802,0.15942733,83723.0,83722.0,0.152051]
["bitfinex-derivatives","BTCF0:USTF0",1744775524198,0.18942733,83723.0,83722.0,0.184051]
["bitfinex-derivatives","BTCF0:USTF0",1744775524911,0.00997513,83723.0,83722.0,0.184051]
["bitfinex-derivatives","BTCF0:USTF0",1744775525101,0.12942613,83723.0,83722.0,0.19309788]
["bitfinex-derivatives","BTCF0:USTF0",1744775525299,0.13042613,83723.0,83722.0,0.19609788]
["bitfinex-derivatives","BTCF0:USTF0",1744775529797,0.01097513,83723.0,83722.0,0.19609788]
["bitfinex-derivatives","BTCF0:USTF0",1744775530106,0.13042613,83723.0,83722.0,0.19609788]
["bitfinex-derivatives","BTCF0:USTF0",1744775530813,0.01097513,83723.0,83722.0,0.19609788]
["bitfinex-derivatives","BTCF0:USTF0",1744775531416,0.13042613,83723.0,83722.0,0.19609788]
["bitfinex-derivatives","BTCF0:USTF0",1744775532309,0.13042613,83723.0,83722.0,0.22629788]
["bitfinex-derivatives","BTCF0:USTF0",1744775535017,0.16112613,83723.0,83722.0,0.22629788]
["bitfinex-derivatives","BTCF0:USTF0",1744775536117,0.19142613,83723.0,83722.0,0.58709788]
["bitfinex-derivatives","BTCF0:USTF0",1744775536420,0.19142613,83723.0,83722.0,0.52429788]
["bitfinex-derivatives","BTCF0:USTF0",1744775539225,0.19142613,83723.0,83722.0,0.16349788]
["bitfinex-derivatives","BTCF0:USTF0",1744775539518,0.19142613,83723.0,83722.0,0.52429788]
["bitfinex-derivatives","BTCF0:USTF0",1744775542214,0.19142613,83723.0,83722.0,0.55599788]
["bitfinex-derivatives","BTCF0:USTF0",1744775546312,0.19142613,83723.0,83722.0,0.52429788]
["bitfinex-derivatives","BTCF0:USTF0",1744775548416,0.07197513,83723.0,83722.0,0.52429788]
["bitfinex-derivatives","BTCF0:USTF0",1744775548617,0.07197513,83723.0,83722.0,0.58789788]
["bitfinex-derivatives","BTCF0:USTF0",1744775549322,0.19142613,83723.0,83722.0,0.58789788]
["bitfinex-derivatives","BTCF0:USTF0",1744775550020,0.1194288,83739.0,83738.0,0.179143]
["bitfinex-derivatives","BTCF0:USTF0",1744775550321,0.2135288,83739.0,83738.0,0.179143]
["bitfinex-derivatives","BTCF0:USTF0",1744775550820,0.2135288,83739.0,83738.0,0.17316802]
["bitfinex-derivatives","BTCF0:USTF0",1744775551420,0.2165288,83739.0,83738.0,0.05473982]
["bitfinex-derivatives","BTCF0:USTF0",1744775551818,0.2165288,83739.0,83738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744775552223,0.2165288,83739.0,83738.0,0.1205096]
["bitfinex-derivatives","BTCF0:USTF0",1744775562729,0.22659957,83739.0,83738.0,0.1205096]
["bitfinex-derivatives","BTCF0:USTF0",1744775566424,0.22659957,83739.0,83738.0,0.11453416]
["bitfinex-derivatives","BTCF0:USTF0",1744775566625,0.22659957,83739.0,83738.0,0.10333036]
["bitfinex-derivatives","BTCF0:USTF0",1744775568833,0.22659957,83739.0,83738.0,0.09436735]
["bitfinex-derivatives","BTCF0:USTF0",1744775570929,0.0597166,83736.0,83732.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744775571130,0.1194382,83732.0,83731.0,0.1194396]
["bitfinex-derivatives","BTCF0:USTF0",1744775571333,0.1194396,83731.0,83729.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744775571530,0.16071037,83731.0,83728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744775571721,0.16071037,83731.0,83729.0,0.1194424]
["bitfinex-derivatives","BTCF0:USTF0",1744775571928,0.16071037,83731.0,83730.0,0.11962009]
["bitfinex-derivatives","BTCF0:USTF0",1744775572231,0.19391037,83731.0,83730.0,0.00017909]
["bitfinex-derivatives","BTCF0:USTF0",1744775574236,0.19391037,83731.0,83730.0,0.11962009]
["bitfinex-derivatives","BTCF0:USTF0",1744775583043,0.19391037,83731.0,83730.0,0.14982009]
["bitfinex-derivatives","BTCF0:USTF0",1744775583644,0.19391037,83731.0,83730.0,0.14384419]
["bitfinex-derivatives","BTCF0:USTF0",1744775588133,0.01007077,83731.0,83730.0,0.14384419]
["bitfinex-derivatives","BTCF0:USTF0",1744775588337,0.01007077,83731.0,83730.0,0.17434419]
["bitfinex-derivatives","BTCF0:USTF0",1744775590746,0.12951037,83731.0,83730.0,0.17434419]
["bitfinex-derivatives","BTCF0:USTF0",1744775591561,0.01007077,83731.0,83730.0,0.17434419]
["bitfinex-derivatives","BTCF0:USTF0",1744775592348,0.12951037,83731.0,83730.0,0.17434419]
["bitfinex-derivatives","BTCF0:USTF0",1744775594046,0.16221037,83731.0,83730.0,0.17434419]
["bitfinex-derivatives","BTCF0:USTF0",1744775594955,0.04277077,83731.0,83730.0,0.17434419]
["bitfinex-derivatives","BTCF0:USTF0",1744775595146,0.01007077,83731.0,83730.0,0.17434419]
["bitfinex-derivatives","BTCF0:USTF0",1744775597642,0.12951037,83731.0,83730.0,0.17434419]
["bitfinex-derivatives","BTCF0:USTF0",1744775598247,0.01007077,83731.0,83730.0,0.17434419]
["bitfinex-derivatives","BTCF0:USTF0",1744775599845,0.01007077,83731.0,83730.0,0.53514419]
["bitfinex-derivatives","BTCF0:USTF0",1744775600046,0.04167077,83731.0,83730.0,0.53514419]
["bitfinex-derivatives","BTCF0:USTF0",1744775600648,0.07447077,83731.0,83730.0,0.53514419]
["bitfinex-derivatives","BTCF0:USTF0",1744775603964,0.07447077,83731.0,83730.0,0.17434419]
["bitfinex-derivatives","BTCF0:USTF0",1744775604154,0.07447077,83731.0,83730.0,0.53514419]
["bitfinex-derivatives","BTCF0:USTF0",1744775605148,0.04167077,83731.0,83730.0,0.53514419]
["bitfinex-derivatives","BTCF0:USTF0",1744775605558,0.01007077,83731.0,83730.0,0.53514419]
["bitfinex-derivatives","BTCF0:USTF0",1744775605860,0.4802196,83745.0,83744.0,0.119421]
["bitfinex-derivatives","BTCF0:USTF0",1744775606568,0.5116196,83745.0,83744.0,0.119421]
["bitfinex-derivatives","BTCF0:USTF0",1744775606964,0.5126196,83745.0,83744.0,0.119421]
["bitfinex-derivatives","BTCF0:USTF0",1744775607163,0.5454196,83745.0,83744.0,0.119421]
["bitfinex-derivatives","BTCF0:USTF0",1744775607358,0.5504196,83745.0,83744.0,0.120421]
["bitfinex-derivatives","BTCF0:USTF0",1744775608154,0.431,83745.0,83744.0,0.120421]
["bitfinex-derivatives","BTCF0:USTF0",1744775608964,0.5504196,83745.0,83744.0,0.120421]
["bitfinex-derivatives","BTCF0:USTF0",1744775610767,0.1896196,83745.0,83744.0,0.120421]
["bitfinex-derivatives","BTCF0:USTF0",1744775615873,0.0702,83745.0,83744.0,0.120421]
["bitfinex-derivatives","BTCF0:USTF0",1744775616170,0.0374,83745.0,83744.0,0.120421]
["bitfinex-derivatives","BTCF0:USTF0",1744775616371,0.0685,83745.0,83744.0,0.120421]
["bitfinex-derivatives","BTCF0:USTF0",1744775616777,0.0685,83745.0,83744.0,0.152721]
["bitfinex-derivatives","BTCF0:USTF0",1744775617180,0.0685,83745.0,83744.0,0.183621]
["bitfinex-derivatives","BTCF0:USTF0",1744775621787,0.0685,83745.0,83744.0,0.151321]
["bitfinex-derivatives","BTCF0:USTF0",1744775625586,0.0685,83745.0,83744.0,0.184421]
["bitfinex-derivatives","BTCF0:USTF0",1744775629082,0.0307,83750.0,83749.0,0.1194139]
["bitfinex-derivatives","BTCF0:USTF0",1744775629283,0.3608,83774.0,83749.0,0.22732]
["bitfinex-derivatives","BTCF0:USTF0",1744775629482,0.3608,83774.0,83773.0,0.1193797]
["bitfinex-derivatives","BTCF0:USTF0",1744775629883,0.3608,83774.0,83773.0,0.1512797]
["bitfinex-derivatives","BTCF0:USTF0",1744775630284,0.3608,83774.0,83773.0,0.1193797]
["bitfinex-derivatives","BTCF0:USTF0",1744775630481,0.38480201,83774.0,83773.0,0.1193797]
["bitfinex-derivatives","BTCF0:USTF0",1744775630682,0.38480201,83774.0,83773.0,0.1194597]
["bitfinex-derivatives","BTCF0:USTF0",1744775630987,0.50418031,83774.0,83773.0,0.1194597]
["bitfinex-derivatives","BTCF0:USTF0",1744775631577,0.50418031,83774.0,83773.0,0.1513597]
["bitfinex-derivatives","BTCF0:USTF0",1744775631777,0.50718031,83774.0,83773.0,0.1513597]
["bitfinex-derivatives","BTCF0:USTF0",1744775632388,0.59948031,83774.0,83773.0,0.1523597]
["bitfinex-derivatives","BTCF0:USTF0",1744775632986,0.59248031,83774.0,83773.0,0.1523597]
["bitfinex-derivatives","BTCF0:USTF0",1744775633287,0.59248031,83774.0,83773.0,0.16124416]
["bitfinex-derivatives","BTCF0:USTF0",1744775633883,0.59248031,83774.0,83773.0,0.12934416]
["bitfinex-derivatives","BTCF0:USTF0",1744775635191,0.23168031,83774.0,83773.0,0.12934416]
["bitfinex-derivatives","BTCF0:USTF0",1744775635588,0.23168031,83774.0,83773.0,0.00996446]
["bitfinex-derivatives","BTCF0:USTF0",1744775636289,0.23168031,83774.0,83773.0,0.12926416]
["bitfinex-derivatives","BTCF0:USTF0",1744775636484,0.23168031,83774.0,83773.0,0.12934416]
["bitfinex-derivatives","BTCF0:USTF0",1744775637490,0.1193897,83766.0,83765.0,0.00017909]
["bitfinex-derivatives","BTCF0:USTF0",1744775637696,0.12839171,83766.0,83765.0,0.00017909]
["bitfinex-derivatives","BTCF0:USTF0",1744775637897,0.12839171,83766.0,83765.0,0.11957019]
["bitfinex-derivatives","BTCF0:USTF0",1744775638099,0.19209171,83766.0,83765.0,0.11957019]
["bitfinex-derivatives","BTCF0:USTF0",1744775638393,0.22259171,83766.0,83765.0,0.11965019]
["bitfinex-derivatives","BTCF0:USTF0",1744775638594,0.22459171,83766.0,83765.0,0.11965019]
["bitfinex-derivatives","BTCF0:USTF0",1744775638895,0.23059171,83766.0,83765.0,0.12065019]
["bitfinex-derivatives","BTCF0:USTF0",1744775639495,0.59139171,83766.0,83765.0,0.12065019]
["bitfinex-derivatives","BTCF0:USTF0",1744775640001,0.59139171,83766.0,83765.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744775641190,0.59139171,83766.0,83765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744775641391,0.59139171,83766.0,83765.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744775641799,0.59139171,83766.0,83765.0,0.1204711]
["bitfinex-derivatives","BTCF0:USTF0",1744775641995,0.47200201,83766.0,83765.0,0.1204711]
["bitfinex-derivatives","BTCF0:USTF0",1744775642188,0.11120201,83766.0,83765.0,0.4812711]
["bitfinex-derivatives","BTCF0:USTF0",1744775642492,0.01700201,83766.0,83765.0,0.4812711]
["bitfinex-derivatives","BTCF0:USTF0",1744775642998,0.01700201,83766.0,83765.0,0.5442711]
["bitfinex-derivatives","BTCF0:USTF0",1744775646299,0.01700201,83766.0,83765.0,0.1834711]
["bitfinex-derivatives","BTCF0:USTF0",1744775646501,0.01700201,83766.0,83765.0,0.5442711]
["bitfinex-derivatives","BTCF0:USTF0",1744775648497,0.01700201,83766.0,83765.0,0.1834711]
["bitfinex-derivatives","BTCF0:USTF0",1744775648701,0.22929171,83766.0,83765.0,0.1528911]
["bitfinex-derivatives","BTCF0:USTF0",1744775648897,0.22929171,83766.0,83765.0,0.5137711]
["bitfinex-derivatives","BTCF0:USTF0",1744775650196,0.01700201,83766.0,83765.0,0.5137711]
["bitfinex-derivatives","BTCF0:USTF0",1744775650402,0.01700201,83766.0,83765.0,0.5437711]
["bitfinex-derivatives","BTCF0:USTF0",1744775652009,0.1193716,83779.0,83765.0,0.42438]
["bitfinex-derivatives","BTCF0:USTF0",1744775652197,0.0301,83778.0,83776.0,0.1193754]
["bitfinex-derivatives","BTCF0:USTF0",1744775652606,0.394,83777.0,83776.0,0.1193754]
["bitfinex-derivatives","BTCF0:USTF0",1744775653202,0.398,83777.0,83776.0,0.1193754]
["bitfinex-derivatives","BTCF0:USTF0",1744775653408,0.5173743,83777.0,83776.0,0.1193754]
["bitfinex-derivatives","BTCF0:USTF0",1744775653797,0.5502743,83777.0,83776.0,0.1508754]
["bitfinex-derivatives","BTCF0:USTF0",1744775654511,0.5582743,83777.0,83776.0,0.1518754]
["bitfinex-derivatives","BTCF0:USTF0",1744775654699,0.5582743,83777.0,83776.0,0.1831754]
["bitfinex-derivatives","BTCF0:USTF0",1744775657710,0.5582743,83777.0,83776.0,0.17421608]
["bitfinex-derivatives","BTCF0:USTF0",1744775658813,0.5582743,83777.0,83776.0,0.14291608]
["bitfinex-derivatives","BTCF0:USTF0",1744775659017,0.5888743,83777.0,83776.0,0.14291608]
["bitfinex-derivatives","BTCF0:USTF0",1744775661005,0.5582743,83777.0,83776.0,0.14291608]
["bitfinex-derivatives","BTCF0:USTF0",1744775661314,0.5582743,83777.0,83776.0,0.20571608]
["bitfinex-derivatives","BTCF0:USTF0",1744775662716,0.1974743,83777.0,83776.0,0.20571608]
["bitfinex-derivatives","BTCF0:USTF0",1744775662912,0.5582743,83777.0,83776.0,0.20571608]
["bitfinex-derivatives","BTCF0:USTF0",1744775664417,0.56741945,83777.0,83776.0,0.20571608]
["bitfinex-derivatives","BTCF0:USTF0",1744775665821,0.50131945,83777.0,83776.0,0.20571608]
["bitfinex-derivatives","BTCF0:USTF0",1744775666818,0.53311945,83777.0,83776.0,0.20571608]
["bitfinex-derivatives","BTCF0:USTF0",1744775669421,0.02114515,83777.0,83776.0,0.56651608]
["bitfinex-derivatives","BTCF0:USTF0",1744775669923,0.0322,83781.0,83776.0,0.56651608]
["bitfinex-derivatives","BTCF0:USTF0",1744775669924,0.0323,83784.0,83781.0,0.1193683]
["bitfinex-derivatives","BTCF0:USTF0",1744775670609,0.0322,83783.0,83781.0,0.1193683]
["bitfinex-derivatives","BTCF0:USTF0",1744775671022,0.0322,83783.0,83781.0,0.1832683]
["bitfinex-derivatives","BTCF0:USTF0",1744775671217,0.00417909,83782.0,83781.0,0.1832683]
["bitfinex-derivatives","BTCF0:USTF0",1744775671723,0.01417909,83782.0,83781.0,0.1842683]
["bitfinex-derivatives","BTCF0:USTF0",1744775672318,0.00417909,83782.0,83781.0,0.1832683]
["bitfinex-derivatives","BTCF0:USTF0",1744775672623,0.00517909,83782.0,83781.0,0.1832683]
["bitfinex-derivatives","BTCF0:USTF0",1744775676524,0.005,83786.0,83785.0,0.1193626]
["bitfinex-derivatives","BTCF0:USTF0",1744775676723,0.0618,83791.0,83790.0,0.1193555]
["bitfinex-derivatives","BTCF0:USTF0",1744775676921,0.0618,83791.0,83790.0,0.4801555]
["bitfinex-derivatives","BTCF0:USTF0",1744775677511,0.4204678,83804.0,83796.0,0.1193469]
["bitfinex-derivatives","BTCF0:USTF0",1744775677715,0.00017909,83799.0,83796.0,0.1193469]
["bitfinex-derivatives","BTCF0:USTF0",1744775677919,0.00017909,83799.0,83798.0,0.1193441]
["bitfinex-derivatives","BTCF0:USTF0",1744775679122,0.00017909,83799.0,83798.0,0.1849441]
["bitfinex-derivatives","BTCF0:USTF0",1744775680118,0.03247909,83799.0,83798.0,0.1849441]
["bitfinex-derivatives","BTCF0:USTF0",1744775680713,0.03647909,83799.0,83798.0,0.1849441]
["bitfinex-derivatives","BTCF0:USTF0",1744775681110,0.04047909,83799.0,83798.0,0.1849441]
["bitfinex-derivatives","BTCF0:USTF0",1744775681316,0.03647909,83799.0,83798.0,0.1849441]
["bitfinex-derivatives","BTCF0:USTF0",1744775681516,0.03947909,83799.0,83798.0,0.1849441]
["bitfinex-derivatives","BTCF0:USTF0",1744775689724,0.03947909,83799.0,83798.0,0.1522441]
["bitfinex-derivatives","BTCF0:USTF0",1744775691329,0.15882179,83799.0,83798.0,0.1522441]
["bitfinex-derivatives","BTCF0:USTF0",1744775691528,0.19122179,83799.0,83798.0,0.1522441]
["bitfinex-derivatives","BTCF0:USTF0",1744775693029,0.19122179,83799.0,83798.0,0.1193441]
["bitfinex-derivatives","BTCF0:USTF0",1744775693229,0.19122179,83799.0,83798.0,0.1194241]
["bitfinex-derivatives","BTCF0:USTF0",1744775695629,0.19122179,83799.0,83798.0,0.1193441]
["bitfinex-derivatives","BTCF0:USTF0",1744775695823,0.19122179,83799.0,83798.0,0.1194241]
["bitfinex-derivatives","BTCF0:USTF0",1744775706536,0.19122179,83799.0,83798.0,0.1520241]
["bitfinex-derivatives","BTCF0:USTF0",1744775709943,0.059677,83791.0,83789.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744775710144,0.119364,83784.0,83783.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744775710338,0.1193655,83783.0,83782.0,0.11954549]
["bitfinex-derivatives","BTCF0:USTF0",1744775710644,0.1845655,83783.0,83782.0,0.11954549]
["bitfinex-derivatives","BTCF0:USTF0",1744775711148,0.1193655,83783.0,83782.0,0.11954549]
["bitfinex-derivatives","BTCF0:USTF0",1744775711344,0.1193655,83783.0,83782.0,0.15004549]
["bitfinex-derivatives","BTCF0:USTF0",1744775711645,0.1193655,83783.0,83782.0,0.11954599]
["bitfinex-derivatives","BTCF0:USTF0",1744775712042,0.1841655,83783.0,83782.0,0.11954599]
["bitfinex-derivatives","BTCF0:USTF0",1744775712440,0.1841655,83783.0,83782.0,0.11962599]
["bitfinex-derivatives","BTCF0:USTF0",1744775712640,0.1841655,83783.0,83782.0,0.15232599]
["bitfinex-derivatives","BTCF0:USTF0",1744775713351,0.1960162,83783.0,83782.0,0.15232599]
["bitfinex-derivatives","BTCF0:USTF0",1744775713648,0.1841655,83783.0,83782.0,0.15232599]
["bitfinex-derivatives","BTCF0:USTF0",1744775715852,0.19596023,83783.0,83782.0,0.15232599]
["bitfinex-derivatives","BTCF0:USTF0",1744775719150,0.22736023,83783.0,83782.0,0.15232599]
["bitfinex-derivatives","BTCF0:USTF0",1744775722657,0.22736023,83783.0,83782.0,0.15224599]
["bitfinex-derivatives","BTCF0:USTF0",1744775722957,0.22736023,83783.0,83782.0,0.15232599]
["bitfinex-derivatives","BTCF0:USTF0",1744775724650,0.22736023,83783.0,83782.0,0.15224599]
["bitfinex-derivatives","BTCF0:USTF0",1744775724852,0.22736023,83783.0,83782.0,0.15232599]
["bitfinex-derivatives","BTCF0:USTF0",1744775725152,0.1841655,83783.0,83782.0,0.15232599]
["bitfinex-derivatives","BTCF0:USTF0",1744775725351,0.1841655,83783.0,83782.0,0.18332599]
["bitfinex-derivatives","BTCF0:USTF0",1744775727161,0.1193655,83783.0,83782.0,0.18332599]
["bitfinex-derivatives","BTCF0:USTF0",1744775728457,0.1499655,83783.0,83782.0,0.18332599]
["bitfinex-derivatives","BTCF0:USTF0",1744775728657,0.1825655,83783.0,83782.0,0.18332599]
["bitfinex-derivatives","BTCF0:USTF0",1744775738383,0.1825655,83783.0,83782.0,0.18432599]
["bitfinex-derivatives","BTCF0:USTF0",1744775739880,0.1825655,83783.0,83782.0,0.18532599]
["bitfinex-derivatives","BTCF0:USTF0",1744775741585,0.1193655,83783.0,83782.0,0.18532599]
["bitfinex-derivatives","BTCF0:USTF0",1744775742585,0.1517655,83783.0,83782.0,0.18532599]
["bitfinex-derivatives","BTCF0:USTF0",1744775743787,0.1842655,83783.0,83782.0,0.18532599]
["bitfinex-derivatives","BTCF0:USTF0",1744775744886,0.05985089,83799.0,83782.0,0.21595909]
["bitfinex-derivatives","BTCF0:USTF0",1744775745080,0.1193462,83797.0,83793.0,0.1193512]
["bitfinex-derivatives","BTCF0:USTF0",1744775745277,0.00017909,83799.0,83793.0,0.1193512]
["bitfinex-derivatives","BTCF0:USTF0",1744775745483,0.30237165,83795.0,83793.0,0.2138512]
["bitfinex-derivatives","BTCF0:USTF0",1744775746382,0.3618,83794.0,83793.0,0.2138512]
["bitfinex-derivatives","BTCF0:USTF0",1744775746888,0.3638,83794.0,83793.0,0.2138512]
["bitfinex-derivatives","BTCF0:USTF0",1744775747675,0.003,83794.0,83793.0,0.2138512]
["bitfinex-derivatives","BTCF0:USTF0",1744775759584,0.003,83794.0,83793.0,0.1506512]
["bitfinex-derivatives","BTCF0:USTF0",1744775760190,0.1223498,83794.0,83793.0,0.1506512]
["bitfinex-derivatives","BTCF0:USTF0",1744775760388,0.1223498,83794.0,83793.0,0.1507312]
["bitfinex-derivatives","BTCF0:USTF0",1744775760589,0.1850498,83794.0,83793.0,0.1506512]
["bitfinex-derivatives","BTCF0:USTF0",1744775760790,0.1850498,83794.0,83793.0,0.1507312]
["bitfinex-derivatives","BTCF0:USTF0",1744775760996,0.0657,83794.0,83781.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1744775761299,0.0657,83794.0,83788.0,0.2387065]
["bitfinex-derivatives","BTCF0:USTF0",1744775761300,0.119364,83789.0,83788.0,0.2387065]
["bitfinex-derivatives","BTCF0:USTF0",1744775761599,0.1193655,83783.0,83777.0,0.0596867]
["bitfinex-derivatives","BTCF0:USTF0",1744775761792,0.1193655,83783.0,83779.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744775761993,0.1820655,83783.0,83779.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744775762202,0.1820655,83783.0,83776.0,0.1193747]
["bitfinex-derivatives","BTCF0:USTF0",1744775762398,0.1820655,83783.0,83782.0,0.00025909]
["bitfinex-derivatives","BTCF0:USTF0",1744775762890,0.1830655,83783.0,83782.0,0.00025909]
["bitfinex-derivatives","BTCF0:USTF0",1744775763286,0.2593055,83783.0,83782.0,0.00025909]
["bitfinex-derivatives","BTCF0:USTF0",1744775763492,0.1193797,83773.0,83772.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744775763696,0.1193911,83765.0,83764.0,0.1193916]
["bitfinex-derivatives","BTCF0:USTF0",1744775764601,0.1832911,83765.0,83764.0,0.1193916]
["bitfinex-derivatives","BTCF0:USTF0",1744775764801,0.1193954,83762.0,83761.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744775765097,0.1194011,83758.0,83754.0,0.1194059]
["bitfinex-derivatives","BTCF0:USTF0",1744775765399,0.4802011,83758.0,83752.0,0.1792214]
["bitfinex-derivatives","BTCF0:USTF0",1744775765699,0.4802011,83758.0,83752.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744775765896,0.5441011,83758.0,83752.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744775766091,0.5441011,83758.0,83755.0,0.1194049]
["bitfinex-derivatives","BTCF0:USTF0",1744775766287,0.5441011,83758.0,83752.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744775766493,0.5451011,83758.0,83753.0,0.1194081]
["bitfinex-derivatives","BTCF0:USTF0",1744775766894,0.5451011,83758.0,83757.0,0.00521387]
["bitfinex-derivatives","BTCF0:USTF0",1744775767198,0.1194153,83748.0,83747.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744775767399,0.4802153,83748.0,83747.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744775767603,0.0597126,83742.0,83739.0,0.0927139]
["bitfinex-derivatives","BTCF0:USTF0",1744775767803,0.1194267,83740.0,83739.0,0.2718531]
["bitfinex-derivatives","BTCF0:USTF0",1744775768596,0.1821267,83740.0,83739.0,0.2718531]
["bitfinex-derivatives","BTCF0:USTF0",1744775768791,0.1821267,83740.0,83739.0,0.28091988]
["bitfinex-derivatives","BTCF0:USTF0",1744775768992,0.1194267,83740.0,83739.0,0.28091988]
["bitfinex-derivatives","BTCF0:USTF0",1744775769192,0.1194267,83740.0,83739.0,0.28591988]
["bitfinex-derivatives","BTCF0:USTF0",1744775769601,0.1194267,83740.0,83739.0,0.31761988]
["bitfinex-derivatives","BTCF0:USTF0",1744775771402,0.1521267,83740.0,83739.0,0.31761988]
["bitfinex-derivatives","BTCF0:USTF0",1744775772699,0.3608,83744.0,83743.0,0.1194225]
["bitfinex-derivatives","BTCF0:USTF0",1744775772896,0.4802222,83744.0,83743.0,0.1194225]
["bitfinex-derivatives","BTCF0:USTF0",1744775774505,0.4802222,83744.0,83743.0,0.1224225]
["bitfinex-derivatives","BTCF0:USTF0",1744775775406,0.3608,83744.0,83743.0,0.1224225]
["bitfinex-derivatives","BTCF0:USTF0",1744775775602,0.059707,83749.0,83743.0,0.1224225]
["bitfinex-derivatives","BTCF0:USTF0",1744775775903,0.17928909,83756.0,83755.0,0.1194054]
["bitfinex-derivatives","BTCF0:USTF0",1744775776111,0.05988109,83756.0,83755.0,0.1194054]
["bitfinex-derivatives","BTCF0:USTF0",1744775776497,0.05988109,83756.0,83755.0,0.1520054]
["bitfinex-derivatives","BTCF0:USTF0",1744775776498,0.09038109,83756.0,83755.0,0.1520054]
["bitfinex-derivatives","BTCF0:USTF0",1744775777303,0.09138109,83756.0,83755.0,0.1520054]
["bitfinex-derivatives","BTCF0:USTF0",1744775777699,0.09338109,83756.0,83755.0,0.1520054]
["bitfinex-derivatives","BTCF0:USTF0",1744775778104,0.12478109,83756.0,83755.0,0.1520054]
["bitfinex-derivatives","BTCF0:USTF0",1744775778308,0.12378109,83756.0,83755.0,0.1520054]
["bitfinex-derivatives","BTCF0:USTF0",1744775778506,0.48458109,83756.0,83755.0,0.1550054]
["bitfinex-derivatives","BTCF0:USTF0",1744775779608,0.48458109,83756.0,83755.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1744775779803,0.48258109,83756.0,83755.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744775780196,0.48258109,83756.0,83755.0,0.1224854]
["bitfinex-derivatives","BTCF0:USTF0",1744775780709,0.48358109,83756.0,83755.0,0.1224854]
["bitfinex-derivatives","BTCF0:USTF0",1744775781095,0.48358109,83756.0,83755.0,0.1194854]
["bitfinex-derivatives","BTCF0:USTF0",1744775781609,0.48458109,83756.0,83755.0,0.1194854]
["bitfinex-derivatives","BTCF0:USTF0",1744775781906,0.48458109,83756.0,83755.0,0.1204854]
["bitfinex-derivatives","BTCF0:USTF0",1744775782303,0.48458109,83756.0,83755.0,0.1194854]
["bitfinex-derivatives","BTCF0:USTF0",1744775782505,0.48458109,83756.0,83755.0,0.1526854]
["bitfinex-derivatives","BTCF0:USTF0",1744775783103,0.48258109,83756.0,83755.0,0.1526854]
["bitfinex-derivatives","BTCF0:USTF0",1744775783307,0.48358109,83756.0,83755.0,0.1526854]
["bitfinex-derivatives","BTCF0:USTF0",1744775784596,0.48358109,83756.0,83755.0,0.1516854]
["bitfinex-derivatives","BTCF0:USTF0",1744775784797,0.12278109,83756.0,83755.0,0.1526854]
["bitfinex-derivatives","BTCF0:USTF0",1744775785104,0.48358109,83756.0,83755.0,0.1526854]
["bitfinex-derivatives","BTCF0:USTF0",1744775794106,0.48358109,83756.0,83755.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1744775794316,0.48358109,83756.0,83755.0,0.1526854]
["bitfinex-derivatives","BTCF0:USTF0",1744775803408,0.48358109,83756.0,83755.0,0.1856854]
["bitfinex-derivatives","BTCF0:USTF0",1744775805315,0.12278109,83756.0,83755.0,0.1856854]
["bitfinex-derivatives","BTCF0:USTF0",1744775808224,0.12278109,83756.0,83755.0,0.06628]
["bitfinex-derivatives","BTCF0:USTF0",1744775809029,0.12278109,83756.0,83755.0,0.1856854]
["bitfinex-derivatives","BTCF0:USTF0",1744775810334,0.12278109,83756.0,83755.0,0.06628]
["bitfinex-derivatives","BTCF0:USTF0",1744775811629,0.12278109,83756.0,83755.0,0.06328]
["bitfinex-derivatives","BTCF0:USTF0",1744775811925,0.12278109,83756.0,83755.0,0.1826854]
["bitfinex-derivatives","BTCF0:USTF0",1744775812829,0.48358109,83756.0,83755.0,0.1826854]
["bitfinex-derivatives","BTCF0:USTF0",1744775815332,0.12278109,83756.0,83755.0,0.1826854]
["bitfinex-derivatives","BTCF0:USTF0",1744775815625,0.48358109,83756.0,83755.0,0.1826854]
["bitfinex-derivatives","BTCF0:USTF0",1744775819424,0.48358109,83756.0,83755.0,0.06328]
["bitfinex-derivatives","BTCF0:USTF0",1744775819630,0.48358109,83756.0,83755.0,0.1826854]
["bitfinex-derivatives","BTCF0:USTF0",1744775819824,0.48358109,83756.0,83755.0,0.06328]
["bitfinex-derivatives","BTCF0:USTF0",1744775820223,0.48358109,83756.0,83755.0,0.1826854]
["bitfinex-derivatives","BTCF0:USTF0",1744775820929,0.36197909,83756.0,83755.0,0.1826854]
["bitfinex-derivatives","BTCF0:USTF0",1744775821919,0.48138299,83756.0,83755.0,0.1826854]
["bitfinex-derivatives","BTCF0:USTF0",1744775822927,0.48138299,83756.0,83755.0,0.1827654]
["bitfinex-derivatives","BTCF0:USTF0",1744775823932,0.12058299,83756.0,83755.0,0.1827654]
["bitfinex-derivatives","BTCF0:USTF0",1744775830730,0.15148299,83756.0,83755.0,0.1827654]
["bitfinex-derivatives","BTCF0:USTF0",1744775833935,0.12058299,83756.0,83755.0,0.1827654]
["bitfinex-derivatives","BTCF0:USTF0",1744775834231,0.00117909,83756.0,83755.0,0.1827654]
["bitfinex-derivatives","BTCF0:USTF0",1744775835641,0.12058299,83756.0,83755.0,0.1827654]
["bitfinex-derivatives","BTCF0:USTF0",1744775845643,0.15238299,83756.0,83755.0,0.1827654]
["bitfinex-derivatives","BTCF0:USTF0",1744775849346,0.18478299,83756.0,83755.0,0.1827654]
["bitfinex-derivatives","BTCF0:USTF0",1744775850440,0.18478299,83756.0,83755.0,0.1497654]
["bitfinex-derivatives","BTCF0:USTF0",1744775850741,0.18478299,83756.0,83755.0,0.1821654]
["bitfinex-derivatives","BTCF0:USTF0",1744775850941,0.00117909,83756.0,83755.0,0.1821654]
["bitfinex-derivatives","BTCF0:USTF0",1744775851136,0.12058299,83756.0,83755.0,0.1821654]
["bitfinex-derivatives","BTCF0:USTF0",1744775854738,0.00117909,83756.0,83755.0,0.1821654]
["bitfinex-derivatives","BTCF0:USTF0",1744775861954,0.00117909,83756.0,83755.0,0.5429654]
["bitfinex-derivatives","BTCF0:USTF0",1744775864252,0.119377,83775.0,83774.0,0.1193783]
["bitfinex-derivatives","BTCF0:USTF0",1744775865344,0.129377,83775.0,83774.0,0.1193783]
["bitfinex-derivatives","BTCF0:USTF0",1744775865644,0.129377,83775.0,83774.0,0.1522783]
["bitfinex-derivatives","BTCF0:USTF0",1744775866245,0.191377,83775.0,83774.0,0.1522783]
["bitfinex-derivatives","BTCF0:USTF0",1744775866446,0.188377,83775.0,83774.0,0.1522783]
["bitfinex-derivatives","BTCF0:USTF0",1744775866951,0.187377,83775.0,83774.0,0.1522783]
["bitfinex-derivatives","BTCF0:USTF0",1744775867152,0.068,83775.0,83774.0,0.1522783]
["bitfinex-derivatives","BTCF0:USTF0",1744775867748,0.1873769,83775.0,83774.0,0.1522783]
["bitfinex-derivatives","BTCF0:USTF0",1744775867946,0.067,83775.0,83774.0,0.1522783]
["bitfinex-derivatives","BTCF0:USTF0",1744775868353,0.066,83775.0,83774.0,0.1522783]
["bitfinex-derivatives","BTCF0:USTF0",1744775868554,0.067,83775.0,83774.0,0.1522783]
["bitfinex-derivatives","BTCF0:USTF0",1744775868744,0.065,83775.0,83774.0,0.1522783]
["bitfinex-derivatives","BTCF0:USTF0",1744775868951,0.1833769,83775.0,83774.0,0.1542783]
["bitfinex-derivatives","BTCF0:USTF0",1744775869350,0.064,83775.0,83774.0,0.1542783]
["bitfinex-derivatives","BTCF0:USTF0",1744775869748,0.1833769,83775.0,83774.0,0.1542783]
["bitfinex-derivatives","BTCF0:USTF0",1744775871453,0.1833769,83775.0,83774.0,0.1213783]
["bitfinex-derivatives","BTCF0:USTF0",1744775871851,0.1833769,83775.0,83774.0,0.1214583]
["bitfinex-derivatives","BTCF0:USTF0",1744775872052,0.5441769,83775.0,83774.0,0.1214583]
["bitfinex-derivatives","BTCF0:USTF0",1744775872253,0.5441769,83775.0,83774.0,0.1213783]
["bitfinex-derivatives","BTCF0:USTF0",1744775872561,0.5441769,83775.0,83774.0,0.1214583]
["bitfinex-derivatives","BTCF0:USTF0",1744775876472,0.1833769,83775.0,83774.0,0.1214583]
["bitfinex-derivatives","BTCF0:USTF0",1744775876878,0.1833769,83775.0,83774.0,0.1522583]
["bitfinex-derivatives","BTCF0:USTF0",1744775881077,0.064,83775.0,83774.0,0.1522583]
["bitfinex-derivatives","BTCF0:USTF0",1744775882676,0.1833769,83775.0,83774.0,0.1522583]
["bitfinex-derivatives","BTCF0:USTF0",1744775883978,0.1833769,83775.0,83774.0,0.1214583]
["bitfinex-derivatives","BTCF0:USTF0",1744775884174,0.1833769,83775.0,83774.0,0.1213783]
["bitfinex-derivatives","BTCF0:USTF0",1744775884379,0.1833769,83775.0,83774.0,0.1214583]
["bitfinex-derivatives","BTCF0:USTF0",1744775888681,0.1833769,83775.0,83774.0,0.1526583]
["bitfinex-derivatives","BTCF0:USTF0",1744775890290,0.1833769,83775.0,83774.0,0.1214583]
["bitfinex-derivatives","BTCF0:USTF0",1744775890587,0.1833769,83775.0,83774.0,0.1213783]
["bitfinex-derivatives","BTCF0:USTF0",1744775890783,0.1833769,83775.0,83774.0,0.1525783]
["bitfinex-derivatives","BTCF0:USTF0",1744775890984,0.1833769,83775.0,83774.0,0.1526583]
["bitfinex-derivatives","BTCF0:USTF0",1744775894194,0.1833769,83775.0,83774.0,0.1850583]
["bitfinex-derivatives","BTCF0:USTF0",1744775895597,0.1833769,83775.0,83774.0,0.1526583]
["bitfinex-derivatives","BTCF0:USTF0",1744775900695,0.1833769,83775.0,83774.0,0.1525783]
["bitfinex-derivatives","BTCF0:USTF0",1744775900896,0.1833769,83775.0,83774.0,0.1526583]
["bitfinex-derivatives","BTCF0:USTF0",1744775901092,0.1833769,83775.0,83774.0,0.1516583]
["bitfinex-derivatives","BTCF0:USTF0",1744775901902,0.1843769,83775.0,83774.0,0.1516583]
["bitfinex-derivatives","BTCF0:USTF0",1744775903104,0.1843769,83775.0,83774.0,0.1506583]
["bitfinex-derivatives","BTCF0:USTF0",1744775903298,0.1843769,83775.0,83774.0,0.1526583]
["bitfinex-derivatives","BTCF0:USTF0",1744775903701,0.1843769,83775.0,83774.0,0.1506583]
["bitfinex-derivatives","BTCF0:USTF0",1744775903702,0.1833769,83775.0,83774.0,0.1506583]
["bitfinex-derivatives","BTCF0:USTF0",1744775903897,0.1843769,83775.0,83774.0,0.1516583]
["bitfinex-derivatives","BTCF0:USTF0",1744775904092,0.1843769,83775.0,83774.0,0.1204583]
["bitfinex-derivatives","BTCF0:USTF0",1744775904295,0.1843769,83775.0,83774.0,0.1214583]
["bitfinex-derivatives","BTCF0:USTF0",1744775904897,0.1843769,83775.0,83774.0,0.1204583]
["bitfinex-derivatives","BTCF0:USTF0",1744775906006,0.1843769,83775.0,83774.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744775906400,0.1843769,83775.0,83774.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744775906703,0.1833769,83775.0,83774.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744775906905,0.1843769,83775.0,83774.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744775907804,0.1843769,83775.0,83774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744775908001,0.1843769,83775.0,83774.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744775908402,0.1843769,83775.0,83774.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1744775909103,0.1833769,83775.0,83774.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1744775909297,0.1843769,83775.0,83774.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1744775910598,0.1843769,83775.0,83774.0,0.1515583]
["bitfinex-derivatives","BTCF0:USTF0",1744775912911,0.1203769,83775.0,83774.0,0.2134583]
["bitfinex-derivatives","BTCF0:USTF0",1744775917412,0.1528769,83775.0,83774.0,0.2134583]
["bitfinex-derivatives","BTCF0:USTF0",1744775928615,0.1203769,83775.0,83774.0,0.2134583]
["bitfinex-derivatives","BTCF0:USTF0",1744775933409,0.1530769,83775.0,83774.0,0.2134583]
["bitfinex-derivatives","BTCF0:USTF0",1744775941008,0.001,83775.0,83774.0,0.2134583]
["bitfinex-derivatives","BTCF0:USTF0",1744775943617,0.005,83786.0,83779.0,0.0596851]
["bitfinex-derivatives","BTCF0:USTF0",1744775943832,0.005,83786.0,83785.0,0.1193626]
["bitfinex-derivatives","BTCF0:USTF0",1744775944320,0.005,83786.0,83785.0,0.1515626]
["bitfinex-derivatives","BTCF0:USTF0",1744775944522,0.005,83786.0,83785.0,0.1833626]
["bitfinex-derivatives","BTCF0:USTF0",1744775945322,0.005,83786.0,83785.0,0.19219352]
["bitfinex-derivatives","BTCF0:USTF0",1744775945524,0.007,83786.0,83785.0,0.19219352]
["bitfinex-derivatives","BTCF0:USTF0",1744775945723,0.009,83786.0,83785.0,0.19219352]
["bitfinex-derivatives","BTCF0:USTF0",1744775945914,0.009,83786.0,83785.0,0.1833626]
["bitfinex-derivatives","BTCF0:USTF0",1744775947024,0.007,83786.0,83785.0,0.1833626]
["bitfinex-derivatives","BTCF0:USTF0",1744775948819,0.0397,83786.0,83785.0,0.1833626]
["bitfinex-derivatives","BTCF0:USTF0",1744775949019,0.0377,83786.0,83785.0,0.1833626]
["bitfinex-derivatives","BTCF0:USTF0",1744775949220,0.0387,83786.0,83785.0,0.1833626]
["bitfinex-derivatives","BTCF0:USTF0",1744775949423,0.07,83786.0,83785.0,0.1833626]
["bitfinex-derivatives","BTCF0:USTF0",1744775950027,0.069,83786.0,83785.0,0.1833626]
["bitfinex-derivatives","BTCF0:USTF0",1744775950228,0.071,83786.0,83785.0,0.1833626]
["bitfinex-derivatives","BTCF0:USTF0",1744775950828,0.071,83786.0,83785.0,0.19236464]
["bitfinex-derivatives","BTCF0:USTF0",1744775953133,0.0397,83786.0,83785.0,0.19236464]
["bitfinex-derivatives","BTCF0:USTF0",1744775968845,0.0703,83786.0,83785.0,0.19236464]
["bitfinex-derivatives","BTCF0:USTF0",1744775969042,0.1896612,83786.0,83785.0,0.00900204]
["bitfinex-derivatives","BTCF0:USTF0",1744775969341,0.0596888,83775.0,83758.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1744775969545,0.1193854,83769.0,83762.0,0.0596971]
["bitfinex-derivatives","BTCF0:USTF0",1744775969948,0.1823854,83769.0,83766.0,0.11956819]
["bitfinex-derivatives","BTCF0:USTF0",1744775970243,0.1226927,83769.0,83766.0,0.05987389]
["bitfinex-derivatives","BTCF0:USTF0",1744775970451,0.1193883,83767.0,83766.0,0.05987389]
["bitfinex-derivatives","BTCF0:USTF0",1744775970650,0.13104404,83767.0,83766.0,0.05987389]
["bitfinex-derivatives","BTCF0:USTF0",1744775970835,0.19434404,83767.0,83766.0,0.05987389]
["bitfinex-derivatives","BTCF0:USTF0",1744775971039,0.19434404,83767.0,83766.0,0.0686144]
["bitfinex-derivatives","BTCF0:USTF0",1744775971444,0.19434404,83767.0,83766.0,0.0736944]
["bitfinex-derivatives","BTCF0:USTF0",1744775971851,0.19434404,83767.0,83766.0,0.0686944]
["bitfinex-derivatives","BTCF0:USTF0",1744775972047,0.19434404,83767.0,83766.0,0.0746944]
["bitfinex-derivatives","BTCF0:USTF0",1744775972849,0.1826883,83767.0,83766.0,0.0746944]
["bitfinex-derivatives","BTCF0:USTF0",1744775973147,0.1836883,83767.0,83766.0,0.0746944]
["bitfinex-derivatives","BTCF0:USTF0",1744775973345,0.1836883,83767.0,83766.0,0.0686944]
["bitfinex-derivatives","BTCF0:USTF0",1744775973538,0.1836883,83767.0,83766.0,0.0706944]
["bitfinex-derivatives","BTCF0:USTF0",1744775973936,0.1836883,83767.0,83766.0,0.0686944]
["bitfinex-derivatives","BTCF0:USTF0",1744775974144,0.1836883,83767.0,83766.0,0.0696944]
["bitfinex-derivatives","BTCF0:USTF0",1744775987855,0.1836883,83767.0,83766.0,0.00125909]
["bitfinex-derivatives","BTCF0:USTF0",1744775988052,0.1193954,83762.0,83761.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744775988251,0.1194011,83758.0,83757.0,0.1516022]
["bitfinex-derivatives","BTCF0:USTF0",1744775988451,0.1194011,83758.0,83757.0,0.1194022]
["bitfinex-derivatives","BTCF0:USTF0",1744775989557,0.1194011,83758.0,83757.0,0.1500022]
["bitfinex-derivatives","BTCF0:USTF0",1744775989757,0.1194011,83758.0,83757.0,0.1540022]
["bitfinex-derivatives","BTCF0:USTF0",1744775989959,0.1194011,83758.0,83757.0,0.1851022]
["bitfinex-derivatives","BTCF0:USTF0",1744775990157,0.1194011,83758.0,83757.0,0.19383964]
["bitfinex-derivatives","BTCF0:USTF0",1744775990656,0.1194011,83758.0,83757.0,0.18983964]
["bitfinex-derivatives","BTCF0:USTF0",1744775990862,0.1194011,83758.0,83757.0,0.19383964]
["bitfinex-derivatives","BTCF0:USTF0",1744775991155,0.1194011,83758.0,83757.0,0.19483964]
["bitfinex-derivatives","BTCF0:USTF0",1744775993861,0.1840011,83758.0,83757.0,0.19483964]
["bitfinex-derivatives","BTCF0:USTF0",1744775995766,0.5448011,83758.0,83757.0,0.04483744]
["bitfinex-derivatives","BTCF0:USTF0",1744775996162,0.1194125,83750.0,83749.0,0.00017909]
["bitfinex-derivatives","BTCF0:USTF0",1744775996362,0.1194125,83750.0,83749.0,0.11959299]
["bitfinex-derivatives","BTCF0:USTF0",1744775996553,0.1832125,83750.0,83749.0,0.11959299]
["bitfinex-derivatives","BTCF0:USTF0",1744775996962,0.1832125,83750.0,83749.0,0.00017909]
["bitfinex-derivatives","BTCF0:USTF0",1744775997355,0.1832125,83750.0,83749.0,0.00025909]
["bitfinex-derivatives","BTCF0:USTF0",1744775997558,0.2145125,83750.0,83749.0,0.00025909]
["bitfinex-derivatives","BTCF0:USTF0",1744775997760,0.2145125,83750.0,83749.0,0.00217909]
["bitfinex-derivatives","BTCF0:USTF0",1744775997959,0.2145125,83750.0,83749.0,0.00225909]
["bitfinex-derivatives","BTCF0:USTF0",1744775998267,0.2145125,83750.0,83749.0,0.00725909]
["bitfinex-derivatives","BTCF0:USTF0",1744775998666,0.2145125,83750.0,83749.0,0.00717909]
["bitfinex-derivatives","BTCF0:USTF0",1744775998859,0.2145125,83750.0,83749.0,0.00725909]
["bitfinex-derivatives","BTCF0:USTF0",1744776000259,0.2145125,83750.0,83749.0,0.03955909]
["bitfinex-derivatives","BTCF0:USTF0",1744776002161,0.2145125,83750.0,83749.0,0.15897299]
["bitfinex-derivatives","BTCF0:USTF0",1744776003162,0.2145125,83750.0,83749.0,0.03955909]
["bitfinex-derivatives","BTCF0:USTF0",1744776003957,0.1827125,83750.0,83749.0,0.15897299]
["bitfinex-derivatives","BTCF0:USTF0",1744776004159,0.1827125,83750.0,83749.0,0.19037299]
["bitfinex-derivatives","BTCF0:USTF0",1744776010062,0.1827125,83750.0,83749.0,0.03955909]
["bitfinex-derivatives","BTCF0:USTF0",1744776010868,0.1827125,83750.0,83749.0,0.15897299]
["bitfinex-derivatives","BTCF0:USTF0",1744776011170,0.1827125,83750.0,83749.0,0.19157299]
["bitfinex-derivatives","BTCF0:USTF0",1744776011870,0.5435125,83750.0,83749.0,0.19157299]
["bitfinex-derivatives","BTCF0:USTF0",1744776012059,0.5435125,83750.0,83749.0,0.07215909]
["bitfinex-derivatives","BTCF0:USTF0",1744776012257,0.5435125,83750.0,83749.0,0.03955909]
["bitfinex-derivatives","BTCF0:USTF0",1744776013467,0.5435125,83750.0,83749.0,0.00725909]
["bitfinex-derivatives","BTCF0:USTF0",1744776014364,0.1194182,83746.0,83745.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744776014963,0.1194182,83746.0,83736.0,0.0597161]
["bitfinex-derivatives","BTCF0:USTF0",1744776014964,0.1194267,83740.0,83739.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744776015164,0.1194382,83732.0,83725.0,0.059724]
["bitfinex-derivatives","BTCF0:USTF0",1744776015372,0.1194382,83732.0,83728.0,0.1194437]
["bitfinex-derivatives","BTCF0:USTF0",1744776015672,0.1194382,83732.0,83727.0,0.1194451]
["bitfinex-derivatives","BTCF0:USTF0",1744776015867,0.1194382,83732.0,83730.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744776016063,0.1509382,83732.0,83730.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744776016266,0.1509382,83732.0,83729.0,0.0597211]
["bitfinex-derivatives","BTCF0:USTF0",1744776016463,0.1827382,83732.0,83731.0,0.12465506]
["bitfinex-derivatives","BTCF0:USTF0",1744776016663,0.1204382,83732.0,83731.0,0.13065506]
["bitfinex-derivatives","BTCF0:USTF0",1744776016863,0.1204382,83732.0,83731.0,0.13976846]
["bitfinex-derivatives","BTCF0:USTF0",1744776017066,0.1204382,83732.0,83731.0,0.17116846]
["bitfinex-derivatives","BTCF0:USTF0",1744776017266,0.1204382,83732.0,83731.0,0.17316846]
["bitfinex-derivatives","BTCF0:USTF0",1744776024178,0.1204382,83732.0,83731.0,0.20626846]
["bitfinex-derivatives","BTCF0:USTF0",1744776027080,0.001,83732.0,83731.0,0.20626846]
["bitfinex-derivatives","BTCF0:USTF0",1744776027285,0.1204382,83732.0,83731.0,0.20626846]
["bitfinex-derivatives","BTCF0:USTF0",1744776028782,0.001,83732.0,83731.0,0.20626846]
["bitfinex-derivatives","BTCF0:USTF0",1744776029783,0.1204382,83732.0,83731.0,0.20626846]
["bitfinex-derivatives","BTCF0:USTF0",1744776031279,0.1531382,83732.0,83731.0,0.16405506]
["bitfinex-derivatives","BTCF0:USTF0",1744776031486,0.1862382,83732.0,83731.0,0.16405506]
["bitfinex-derivatives","BTCF0:USTF0",1744776031691,0.1862382,83732.0,83731.0,0.19657506]
["bitfinex-derivatives","BTCF0:USTF0",1744776031982,0.1862382,83732.0,83731.0,0.19665506]
["bitfinex-derivatives","BTCF0:USTF0",1744776032489,0.001,83732.0,83731.0,0.19665506]
["bitfinex-derivatives","BTCF0:USTF0",1744776032691,0.1204382,83732.0,83731.0,0.19665506]
["bitfinex-derivatives","BTCF0:USTF0",1744776033184,0.1204382,83732.0,83731.0,0.20572263]
["bitfinex-derivatives","BTCF0:USTF0",1744776035585,0.001,83732.0,83731.0,0.20572263]
["bitfinex-derivatives","BTCF0:USTF0",1744776035790,0.0597099,83745.0,83739.0,0.1194282]
["bitfinex-derivatives","BTCF0:USTF0",1744776035986,0.0597105,83744.0,83739.0,0.1194282]
["bitfinex-derivatives","BTCF0:USTF0",1744776036188,0.119425,83742.0,83739.0,0.2150282]
["bitfinex-derivatives","BTCF0:USTF0",1744776036883,0.119425,83742.0,83739.0,0.2160282]
["bitfinex-derivatives","BTCF0:USTF0",1744776037789,0.0597105,83744.0,83739.0,0.2160282]
["bitfinex-derivatives","BTCF0:USTF0",1744776037995,0.1194225,83743.0,83739.0,0.2160282]
["bitfinex-derivatives","BTCF0:USTF0",1744776038290,0.119424,83742.0,83739.0,0.2190282]
["bitfinex-derivatives","BTCF0:USTF0",1744776040189,0.11960579,83740.0,83739.0,0.1234282]
["bitfinex-derivatives","BTCF0:USTF0",1744776040883,0.18060579,83740.0,83739.0,0.1235082]
["bitfinex-derivatives","BTCF0:USTF0",1744776043588,0.18060579,83740.0,83739.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744776043793,0.1194325,83736.0,83735.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744776044292,0.1791565,83733.0,83732.0,0.1194376]
["bitfinex-derivatives","BTCF0:USTF0",1744776044591,0.1194382,83732.0,83731.0,0.00513546]
["bitfinex-derivatives","BTCF0:USTF0",1744776044793,0.2120382,83732.0,83731.0,0.00513546]
["bitfinex-derivatives","BTCF0:USTF0",1744776045687,0.2120382,83732.0,83731.0,0.12457506]
["bitfinex-derivatives","BTCF0:USTF0",1744776046594,0.2120382,83732.0,83731.0,0.12657506]
["bitfinex-derivatives","BTCF0:USTF0",1744776046995,0.2120382,83732.0,83731.0,0.00713546]
["bitfinex-derivatives","BTCF0:USTF0",1744776047187,0.2130382,83732.0,83731.0,0.01113546]
["bitfinex-derivatives","BTCF0:USTF0",1744776047896,0.2130382,83732.0,83731.0,0.01121546]
["bitfinex-derivatives","BTCF0:USTF0",1744776050401,0.2130382,83732.0,83731.0,0.13065506]
["bitfinex-derivatives","BTCF0:USTF0",1744776051199,0.2130382,83732.0,83731.0,0.16125506]
["bitfinex-derivatives","BTCF0:USTF0",1744776051595,0.2130382,83732.0,83731.0,0.01121546]
["bitfinex-derivatives","BTCF0:USTF0",1744776051800,0.2130382,83732.0,83731.0,0.13065506]
["bitfinex-derivatives","BTCF0:USTF0",1744776052297,0.2130382,83732.0,83731.0,0.16125506]
["bitfinex-derivatives","BTCF0:USTF0",1744776057706,0.5738382,83732.0,83731.0,0.13065506]
["bitfinex-derivatives","BTCF0:USTF0",1744776058696,0.5738382,83732.0,83731.0,0.16235506]
["bitfinex-derivatives","BTCF0:USTF0",1744776059004,0.2130382,83732.0,83731.0,0.16235506]
["bitfinex-derivatives","BTCF0:USTF0",1744776061413,0.2130382,83732.0,83731.0,0.04291546]
["bitfinex-derivatives","BTCF0:USTF0",1744776061613,0.2130382,83732.0,83731.0,0.16235506]
["bitfinex-derivatives","BTCF0:USTF0",1744776062017,0.2130382,83732.0,83731.0,0.04291546]
["bitfinex-derivatives","BTCF0:USTF0",1744776062216,0.2130382,83732.0,83731.0,0.01121546]
["bitfinex-derivatives","BTCF0:USTF0",1744776062611,0.2130382,83732.0,83731.0,0.01113546]
["bitfinex-derivatives","BTCF0:USTF0",1744776062810,0.2130382,83732.0,83731.0,0.01121546]
["bitfinex-derivatives","BTCF0:USTF0",1744776063122,0.2130382,83732.0,83731.0,0.13065506]
["bitfinex-derivatives","BTCF0:USTF0",1744776064929,0.2130382,83732.0,83731.0,0.01121546]
["bitfinex-derivatives","BTCF0:USTF0",1744776065518,0.2130382,83732.0,83731.0,0.13065506]
["bitfinex-derivatives","BTCF0:USTF0",1744776065720,0.2130382,83732.0,83731.0,0.16115506]
["bitfinex-derivatives","BTCF0:USTF0",1744776066216,0.2130382,83732.0,83731.0,0.04171546]
["bitfinex-derivatives","BTCF0:USTF0",1744776071216,0.5738382,83732.0,83731.0,0.04171546]
["bitfinex-derivatives","BTCF0:USTF0",1744776071726,0.2130382,83732.0,83731.0,0.04171546]
["bitfinex-derivatives","BTCF0:USTF0",1744776071917,0.5738382,83732.0,83731.0,0.04171546]
["bitfinex-derivatives","BTCF0:USTF0",1744776072919,0.5738382,83732.0,83731.0,0.01121546]
["bitfinex-derivatives","BTCF0:USTF0",1744776078226,0.0597226,83728.0,83721.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1744776078421,0.1194524,83722.0,83721.0,0.0632458]
["bitfinex-derivatives","BTCF0:USTF0",1744776078725,0.1194524,83722.0,83721.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1744776078927,0.1518524,83722.0,83721.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1744776079122,0.1518524,83722.0,83721.0,0.1826339]
["bitfinex-derivatives","BTCF0:USTF0",1744776079425,0.1821524,83722.0,83721.0,0.1826339]
["bitfinex-derivatives","BTCF0:USTF0",1744776079924,0.1821524,83722.0,83721.0,0.1876339]
["bitfinex-derivatives","BTCF0:USTF0",1744776080124,0.1821524,83722.0,83721.0,0.1896339]
["bitfinex-derivatives","BTCF0:USTF0",1744776080329,0.1821524,83722.0,83721.0,0.1846339]
["bitfinex-derivatives","BTCF0:USTF0",1744776080526,0.1831524,83722.0,83721.0,0.1916339]
["bitfinex-derivatives","BTCF0:USTF0",1744776080927,0.1831524,83722.0,83721.0,0.1936339]
["bitfinex-derivatives","BTCF0:USTF0",1744776081322,0.1831524,83722.0,83721.0,0.2253339]
["bitfinex-derivatives","BTCF0:USTF0",1744776083233,0.1204524,83722.0,83721.0,0.2253339]
["bitfinex-derivatives","BTCF0:USTF0",1744776084635,0.1514524,83722.0,83721.0,0.2253339]
["bitfinex-derivatives","BTCF0:USTF0",1744776086525,0.1822524,83722.0,83721.0,0.2253339]
["bitfinex-derivatives","BTCF0:USTF0",1744776093430,0.1514524,83722.0,83721.0,0.2253339]
["bitfinex-derivatives","BTCF0:USTF0",1744776103553,0.1841524,83722.0,83721.0,0.2253339]
["bitfinex-derivatives","BTCF0:USTF0",1744776107439,0.1841524,83722.0,83721.0,0.10588]
["bitfinex-derivatives","BTCF0:USTF0",1744776108652,0.1841524,83722.0,83721.0,0.2253339]
["bitfinex-derivatives","BTCF0:USTF0",1744776123754,0.2150524,83722.0,83721.0,0.1622339]
["bitfinex-derivatives","BTCF0:USTF0",1744776126062,0.2150524,83722.0,83721.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1744776130661,0.2150524,83722.0,83721.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1744776132558,0.2150524,83722.0,83721.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1744776133960,0.2150524,83722.0,83715.0,0.0597308]
["bitfinex-derivatives","BTCF0:USTF0",1744776133961,0.1194753,83706.0,83685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744776134263,0.1194753,83706.0,83697.0,0.152288]
["bitfinex-derivatives","BTCF0:USTF0",1744776134264,0.4802753,83706.0,83697.0,0.152288]
["bitfinex-derivatives","BTCF0:USTF0",1744776134557,0.4802753,83706.0,83705.0,0.00521706]
["bitfinex-derivatives","BTCF0:USTF0",1744776135165,0.5444753,83706.0,83705.0,0.02121706]
["bitfinex-derivatives","BTCF0:USTF0",1744776135665,0.5444753,83706.0,83705.0,0.01413706]
["bitfinex-derivatives","BTCF0:USTF0",1744776136353,0.5444753,83706.0,83705.0,0.01421706]
["bitfinex-derivatives","BTCF0:USTF0",1744776137453,0.1194867,83698.0,83697.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744776137659,0.119491,83695.0,83694.0,0.119492]
["bitfinex-derivatives","BTCF0:USTF0",1744776138261,0.1194897,83696.0,83695.0,0.1194895]
["bitfinex-derivatives","BTCF0:USTF0",1744776138458,0.1194897,83696.0,83695.0,0.1494895]
["bitfinex-derivatives","BTCF0:USTF0",1744776138652,0.1496897,83696.0,83695.0,0.1823895]
["bitfinex-derivatives","BTCF0:USTF0",1744776139657,0.15860435,83696.0,83695.0,0.1823895]
["bitfinex-derivatives","BTCF0:USTF0",1744776141163,0.15860435,83696.0,83695.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1744776141367,0.22440435,83696.0,83695.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1744776141559,0.22440435,83696.0,83678.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1744776141560,0.46571465,83696.0,83678.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1744776141765,0.1195081,83689.0,83688.0,0.2389879]
["bitfinex-derivatives","BTCF0:USTF0",1744776142070,0.48922275,83689.0,83688.0,0.2389879]
["bitfinex-derivatives","BTCF0:USTF0",1744776142557,0.48922275,83689.0,83688.0,0.1194968]
["bitfinex-derivatives","BTCF0:USTF0",1744776142756,0.55432275,83689.0,83688.0,0.1194968]
["bitfinex-derivatives","BTCF0:USTF0",1744776143464,0.55432275,83689.0,83688.0,0.128555]
["bitfinex-derivatives","BTCF0:USTF0",1744776144266,0.55532275,83689.0,83688.0,0.128555]
["bitfinex-derivatives","BTCF0:USTF0",1744776144961,0.49122275,83689.0,83688.0,0.128555]
["bitfinex-derivatives","BTCF0:USTF0",1744776145755,0.52392275,83689.0,83688.0,0.128555]
["bitfinex-derivatives","BTCF0:USTF0",1744776146162,0.55442275,83689.0,83688.0,0.128555]
["bitfinex-derivatives","BTCF0:USTF0",1744776149163,0.1195038,83686.0,83685.0,0.2390084]
["bitfinex-derivatives","BTCF0:USTF0",1744776149667,0.12841845,83686.0,83685.0,0.2390084]
["bitfinex-derivatives","BTCF0:USTF0",1744776149868,0.12841845,83686.0,83685.0,0.1195046]
["bitfinex-derivatives","BTCF0:USTF0",1744776150166,0.16151845,83686.0,83685.0,0.1195046]
["bitfinex-derivatives","BTCF0:USTF0",1744776150358,0.16251845,83686.0,83685.0,0.1195046]
["bitfinex-derivatives","BTCF0:USTF0",1744776150558,0.19451845,83686.0,83685.0,0.1282674]
["bitfinex-derivatives","BTCF0:USTF0",1744776152566,0.16141845,83686.0,83685.0,0.1606674]
["bitfinex-derivatives","BTCF0:USTF0",1744776154473,0.01091465,83686.0,83685.0,0.1606674]
["bitfinex-derivatives","BTCF0:USTF0",1744776154962,0.01091465,83686.0,83685.0,0.1706674]
["bitfinex-derivatives","BTCF0:USTF0",1744776158576,0.37171465,83686.0,83685.0,0.1706674]
["bitfinex-derivatives","BTCF0:USTF0",1744776164380,0.40411465,83686.0,83685.0,0.1706674]
["bitfinex-derivatives","BTCF0:USTF0",1744776165978,0.04331465,83686.0,83685.0,0.1706674]
["bitfinex-derivatives","BTCF0:USTF0",1744776166183,0.40411465,83686.0,83685.0,0.1706674]
["bitfinex-derivatives","BTCF0:USTF0",1744776170194,0.40411465,83686.0,83685.0,0.1382674]
["bitfinex-derivatives","BTCF0:USTF0",1744776171101,0.04331465,83686.0,83685.0,0.1382674]
["bitfinex-derivatives","BTCF0:USTF0",1744776171301,0.40411465,83686.0,83685.0,0.1382674]
["bitfinex-derivatives","BTCF0:USTF0",1744776174403,0.40411465,83686.0,83685.0,0.1697674]
["bitfinex-derivatives","BTCF0:USTF0",1744776181108,0.40411465,83686.0,83685.0,0.1382674]
["bitfinex-derivatives","BTCF0:USTF0",1744776183907,0.55461845,83686.0,83685.0,0.1382674]
["bitfinex-derivatives","BTCF0:USTF0",1744776184706,0.55461845,83686.0,83685.0,0.1383474]
["bitfinex-derivatives","BTCF0:USTF0",1744776185110,0.55461845,83686.0,83685.0,0.1382674]
["bitfinex-derivatives","BTCF0:USTF0",1744776185611,0.55461845,83686.0,83685.0,0.1383474]
["bitfinex-derivatives","BTCF0:USTF0",1744776186002,0.19381845,83686.0,83685.0,0.1383474]
["bitfinex-derivatives","BTCF0:USTF0",1744776186208,0.55461845,83686.0,83685.0,0.1383474]
["bitfinex-derivatives","BTCF0:USTF0",1744776186911,0.19381845,83686.0,83685.0,0.1383474]
["bitfinex-derivatives","BTCF0:USTF0",1744776187111,0.55461845,83686.0,83685.0,0.1383474]
["bitfinex-derivatives","BTCF0:USTF0",1744776191904,0.55461845,83686.0,83685.0,0.1283474]
["bitfinex-derivatives","BTCF0:USTF0",1744776194810,0.19381845,83686.0,83685.0,0.1283474]
["bitfinex-derivatives","BTCF0:USTF0",1744776195006,0.55461845,83686.0,83685.0,0.1283474]
["bitfinex-derivatives","BTCF0:USTF0",1744776196914,0.43511465,83686.0,83685.0,0.1283474]
["bitfinex-derivatives","BTCF0:USTF0",1744776200318,0.43511465,83686.0,83685.0,0.1383474]
["bitfinex-derivatives","BTCF0:USTF0",1744776201118,0.07431465,83686.0,83685.0,0.1383474]
["bitfinex-derivatives","BTCF0:USTF0",1744776201319,0.43511465,83686.0,83685.0,0.1383474]
["bitfinex-derivatives","BTCF0:USTF0",1744776203020,0.37171465,83686.0,83685.0,0.1383474]
["bitfinex-derivatives","BTCF0:USTF0",1744776203414,0.37171465,83686.0,83685.0,0.1689474]
["bitfinex-derivatives","BTCF0:USTF0",1744776207625,0.3628,83686.0,83685.0,0.1689474]
["bitfinex-derivatives","BTCF0:USTF0",1744776208626,0.3608,83694.0,83693.0,0.1194938]
["bitfinex-derivatives","BTCF0:USTF0",1744776208828,0.3608,83694.0,83693.0,0.1294938]
["bitfinex-derivatives","BTCF0:USTF0",1744776209621,0.3608,83694.0,83693.0,0.1926938]
["bitfinex-derivatives","BTCF0:USTF0",1744776210018,0.3618,83694.0,83693.0,0.1926938]
["bitfinex-derivatives","BTCF0:USTF0",1744776210221,0.3941,83694.0,83693.0,0.2229938]
["bitfinex-derivatives","BTCF0:USTF0",1744776216734,0.3941,83694.0,83693.0,0.2329938]
["bitfinex-derivatives","BTCF0:USTF0",1744776217930,0.3618,83694.0,83693.0,0.3083538]
["bitfinex-derivatives","BTCF0:USTF0",1744776218338,0.0313,83702.0,83701.0,0.1194824]
["bitfinex-derivatives","BTCF0:USTF0",1744776218538,0.0306,83707.0,83706.0,0.1194753]
["bitfinex-derivatives","BTCF0:USTF0",1744776218837,0.0306,83707.0,83706.0,0.1394753]
["bitfinex-derivatives","BTCF0:USTF0",1744776219028,0.0306,83707.0,83706.0,0.15151214]
["bitfinex-derivatives","BTCF0:USTF0",1744776219535,0.0306,83707.0,83706.0,0.21571214]
["bitfinex-derivatives","BTCF0:USTF0",1744776219735,0.0316,83707.0,83706.0,0.21671214]
["bitfinex-derivatives","BTCF0:USTF0",1744776221439,0.001,83707.0,83706.0,0.21671214]
["bitfinex-derivatives","BTCF0:USTF0",1744776221630,0.0628,83718.0,83717.0,0.1194596]
["bitfinex-derivatives","BTCF0:USTF0",1744776221934,0.0316,83718.0,83717.0,0.1194596]
["bitfinex-derivatives","BTCF0:USTF0",1744776222138,0.0316,83718.0,83717.0,0.1195396]
["bitfinex-derivatives","BTCF0:USTF0",1744776222839,0.0336,83718.0,83717.0,0.1205396]
["bitfinex-derivatives","BTCF0:USTF0",1744776223338,0.0346,83718.0,83717.0,0.1205396]
["bitfinex-derivatives","BTCF0:USTF0",1744776247045,0.0346,83718.0,83717.0,0.1522396]
["bitfinex-derivatives","BTCF0:USTF0",1744776255342,0.0001792,83726.0,83725.0,0.1194481]
["bitfinex-derivatives","BTCF0:USTF0",1744776255560,0.0625,83732.0,83731.0,0.1194396]
["bitfinex-derivatives","BTCF0:USTF0",1744776255946,0.0625,83732.0,83731.0,0.1516396]
["bitfinex-derivatives","BTCF0:USTF0",1744776256249,0.005,83734.0,83732.0,0.1194382]
["bitfinex-derivatives","BTCF0:USTF0",1744776256447,0.005,83734.0,83732.0,0.1516382]
["bitfinex-derivatives","BTCF0:USTF0",1744776256650,0.393,83733.0,83732.0,0.1516382]
["bitfinex-derivatives","BTCF0:USTF0",1744776256950,0.393,83733.0,83732.0,0.16079464]
["bitfinex-derivatives","BTCF0:USTF0",1744776257552,0.4303,83733.0,83732.0,0.16179464]
["bitfinex-derivatives","BTCF0:USTF0",1744776257849,0.4303,83733.0,83732.0,0.17382493]
["bitfinex-derivatives","BTCF0:USTF0",1744776258054,0.4343,83733.0,83732.0,0.17382493]
["bitfinex-derivatives","BTCF0:USTF0",1744776258254,0.4343,83733.0,83732.0,0.16179464]
["bitfinex-derivatives","BTCF0:USTF0",1744776259444,0.4343,83733.0,83732.0,0.17374859]
["bitfinex-derivatives","BTCF0:USTF0",1744776261250,0.3609792,83741.0,83740.0,0.1194267]
["bitfinex-derivatives","BTCF0:USTF0",1744776261755,0.3609792,83741.0,83740.0,0.1835267]
["bitfinex-derivatives","BTCF0:USTF0",1744776262556,0.3609792,83741.0,83740.0,0.1194267]
["bitfinex-derivatives","BTCF0:USTF0",1744776263145,0.3987792,83741.0,83740.0,0.1194267]
["bitfinex-derivatives","BTCF0:USTF0",1744776263344,0.4067792,83741.0,83740.0,0.1204267]
["bitfinex-derivatives","BTCF0:USTF0",1744776263555,0.0131792,83741.0,83740.0,0.1204267]
["bitfinex-derivatives","BTCF0:USTF0",1744776263753,0.0131792,83741.0,83740.0,0.1523267]
["bitfinex-derivatives","BTCF0:USTF0",1744776264347,0.0061792,83741.0,83740.0,0.7113267]
["bitfinex-derivatives","BTCF0:USTF0",1744776264858,0.0051792,83741.0,83740.0,0.7123267]
["bitfinex-derivatives","BTCF0:USTF0",1744776265157,0.0001792,83741.0,83740.0,0.7123267]
["bitfinex-derivatives","BTCF0:USTF0",1744776265462,0.0011792,83741.0,83740.0,0.6804267]
["bitfinex-derivatives","BTCF0:USTF0",1744776265654,0.0011792,83741.0,83740.0,0.6805067]
["bitfinex-derivatives","BTCF0:USTF0",1744776266052,0.0001792,83741.0,83740.0,0.6805067]
["bitfinex-derivatives","BTCF0:USTF0",1744776266261,0.0001792,83741.0,83740.0,0.1205067]
["bitfinex-derivatives","BTCF0:USTF0",1744776267657,0.0001792,83741.0,83740.0,0.1512067]
["bitfinex-derivatives","BTCF0:USTF0",1744776269160,0.0001792,83741.0,83740.0,0.1836067]
["bitfinex-derivatives","BTCF0:USTF0",1744776269554,0.0326792,83741.0,83740.0,0.1836067]
["bitfinex-derivatives","BTCF0:USTF0",1744776272363,0.0326792,83741.0,83740.0,0.1936067]
["bitfinex-derivatives","BTCF0:USTF0",1744776274358,0.0326792,83741.0,83740.0,0.1629067]
["bitfinex-derivatives","BTCF0:USTF0",1744776290467,0.3608,83752.0,83751.0,0.1194111]
["bitfinex-derivatives","BTCF0:USTF0",1744776290868,0.3608,83752.0,83751.0,0.1525111]
["bitfinex-derivatives","BTCF0:USTF0",1744776291666,0.3628,83752.0,83751.0,0.1194111]
["bitfinex-derivatives","BTCF0:USTF0",1744776292173,0.0051792,83760.0,83759.0,0.1193997]
["bitfinex-derivatives","BTCF0:USTF0",1744776292582,0.0051792,83760.0,83759.0,0.1524997]
["bitfinex-derivatives","BTCF0:USTF0",1744776293669,0.0111792,83760.0,83759.0,0.1534997]
["bitfinex-derivatives","BTCF0:USTF0",1744776294071,0.0753792,83760.0,83759.0,0.1534997]
["bitfinex-derivatives","BTCF0:USTF0",1744776294271,0.0783792,83760.0,83759.0,0.1534997]
["bitfinex-derivatives","BTCF0:USTF0",1744776296980,0.0783792,83760.0,83759.0,0.1203997]
["bitfinex-derivatives","BTCF0:USTF0",1744776297671,0.0783792,83760.0,83759.0,0.1204797]
["bitfinex-derivatives","BTCF0:USTF0",1744776300571,0.1977774,83760.0,83759.0,0.1204797]
["bitfinex-derivatives","BTCF0:USTF0",1744776300777,0.1977774,83760.0,83759.0,0.1203997]
["bitfinex-derivatives","BTCF0:USTF0",1744776300981,0.1977774,83760.0,83759.0,0.1204797]
["bitfinex-derivatives","BTCF0:USTF0",1744776303975,0.0783792,83760.0,83759.0,0.1204797]
["bitfinex-derivatives","BTCF0:USTF0",1744776304176,0.0783792,83760.0,83759.0,0.1515797]
["bitfinex-derivatives","BTCF0:USTF0",1744776307187,0.1977774,83760.0,83759.0,0.1515797]
["bitfinex-derivatives","BTCF0:USTF0",1744776308090,0.0783792,83760.0,83759.0,0.1515797]
["bitfinex-derivatives","BTCF0:USTF0",1744776309282,0.1977774,83760.0,83759.0,0.1515797]
["bitfinex-derivatives","BTCF0:USTF0",1744776310381,0.1977774,83760.0,83759.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744776310593,0.0597027,83755.0,83753.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744776310783,0.5422068,83754.0,83753.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744776310977,0.5422068,83754.0,83753.0,0.2094109]
["bitfinex-derivatives","BTCF0:USTF0",1744776312276,0.5452068,83754.0,83753.0,0.2094109]
["bitfinex-derivatives","BTCF0:USTF0",1744776313688,0.5472068,83754.0,83753.0,0.2094109]
["bitfinex-derivatives","BTCF0:USTF0",1744776323997,0.4278,83754.0,83753.0,0.2094109]
["bitfinex-derivatives","BTCF0:USTF0",1744776324192,0.067,83754.0,83753.0,0.2094109]
["bitfinex-derivatives","BTCF0:USTF0",1744776324389,0.1864068,83754.0,83753.0,0.2094109]
["bitfinex-derivatives","BTCF0:USTF0",1744776324901,0.067,83754.0,83753.0,0.2094109]
["bitfinex-derivatives","BTCF0:USTF0",1744776325294,0.005,83754.0,83753.0,0.2094109]
["bitfinex-derivatives","BTCF0:USTF0",1744776327403,0.0359,83754.0,83753.0,0.2094109]
["bitfinex-derivatives","BTCF0:USTF0",1744776332401,0.069,83754.0,83753.0,0.2094109]
["bitfinex-derivatives","BTCF0:USTF0",1744776334200,0.1884068,83754.0,83753.0,0.2094109]
["bitfinex-derivatives","BTCF0:USTF0",1744776334506,0.069,83754.0,83753.0,0.2094109]
["bitfinex-derivatives","BTCF0:USTF0",1744776335101,0.005,83754.0,83753.0,0.2094109]
["bitfinex-derivatives","BTCF0:USTF0",1744776335805,0.4204949,83766.0,83759.0,0.1193997]
["bitfinex-derivatives","BTCF0:USTF0",1744776335806,0.3608,83766.0,83759.0,0.1193997]
["bitfinex-derivatives","BTCF0:USTF0",1744776336012,0.3608,83766.0,83759.0,0.4801997]
["bitfinex-derivatives","BTCF0:USTF0",1744776336405,0.3608,83766.0,83765.0,0.1193911]
["bitfinex-derivatives","BTCF0:USTF0",1744776336608,0.3608,83774.0,83773.0,0.1193797]
["bitfinex-derivatives","BTCF0:USTF0",1744776337407,0.0316,83774.0,83773.0,0.1193797]
["bitfinex-derivatives","BTCF0:USTF0",1744776337804,0.0366,83774.0,83773.0,0.1193797]
["bitfinex-derivatives","BTCF0:USTF0",1744776338009,0.0693,83774.0,83773.0,0.1193797]
["bitfinex-derivatives","BTCF0:USTF0",1744776338816,0.0783,83774.0,83773.0,0.1203797]
["bitfinex-derivatives","BTCF0:USTF0",1744776339512,0.0456,83774.0,83773.0,0.1203797]
["bitfinex-derivatives","BTCF0:USTF0",1744776340418,0.014,83774.0,83773.0,0.1203797]
["bitfinex-derivatives","BTCF0:USTF0",1744776341117,0.0461,83774.0,83773.0,0.1203797]
["bitfinex-derivatives","BTCF0:USTF0",1744776341316,0.0774,83774.0,83773.0,0.1203797]
["bitfinex-derivatives","BTCF0:USTF0",1744776341817,0.119376,83779.0,83778.0,0.2387386]
["bitfinex-derivatives","BTCF0:USTF0",1744776343016,0.119376,83779.0,83778.0,0.24849839]
["bitfinex-derivatives","BTCF0:USTF0",1744776343208,0.125376,83779.0,83778.0,0.24849839]
["bitfinex-derivatives","BTCF0:USTF0",1744776344516,0.015,83779.0,83778.0,0.24949839]
["bitfinex-derivatives","BTCF0:USTF0",1744776344920,0.1343712,83779.0,83778.0,0.24949839]
["bitfinex-derivatives","BTCF0:USTF0",1744776345217,0.015,83779.0,83778.0,0.24949839]
["bitfinex-derivatives","BTCF0:USTF0",1744776345415,0.1343712,83779.0,83778.0,0.24949839]
["bitfinex-derivatives","BTCF0:USTF0",1744776346116,0.015,83779.0,83778.0,0.24949839]
["bitfinex-derivatives","BTCF0:USTF0",1744776348321,0.1193649,83784.0,83783.0,0.119364]
["bitfinex-derivatives","BTCF0:USTF0",1744776348528,0.1193649,83784.0,83783.0,0.480164]
["bitfinex-derivatives","BTCF0:USTF0",1744776348713,0.0596807,83786.0,83783.0,0.486082]
["bitfinex-derivatives","BTCF0:USTF0",1744776348918,0.03241694,83787.0,83783.0,0.486082]
["bitfinex-derivatives","BTCF0:USTF0",1744776348919,0.15177744,83787.0,83786.0,0.1193612]
["bitfinex-derivatives","BTCF0:USTF0",1744776349722,0.11947744,83787.0,83786.0,0.1518612]
["bitfinex-derivatives","BTCF0:USTF0",1744776350616,0.11947744,83787.0,83786.0,0.1849612]
["bitfinex-derivatives","BTCF0:USTF0",1744776351015,0.12847744,83787.0,83786.0,0.1859612]
["bitfinex-derivatives","BTCF0:USTF0",1744776351826,0.13347744,83787.0,83786.0,0.1869612]
["bitfinex-derivatives","BTCF0:USTF0",1744776352025,0.16407744,83787.0,83786.0,0.1869612]
["bitfinex-derivatives","BTCF0:USTF0",1744776352914,0.19417744,83787.0,83786.0,0.1869612]
["bitfinex-derivatives","BTCF0:USTF0",1744776355630,0.07481694,83787.0,83786.0,0.1869612]
["bitfinex-derivatives","BTCF0:USTF0",1744776355921,0.16407674,83787.0,83786.0,0.1869612]
["bitfinex-derivatives","BTCF0:USTF0",1744776356116,0.13347674,83787.0,83786.0,0.1869612]
["bitfinex-derivatives","BTCF0:USTF0",1744776356518,0.16507674,83787.0,83786.0,0.1869612]
["bitfinex-derivatives","BTCF0:USTF0",1744776357022,0.16507674,83787.0,83786.0,0.1544612]
["bitfinex-derivatives","BTCF0:USTF0",1744776357225,0.19787674,83787.0,83786.0,0.1545412]
["bitfinex-derivatives","BTCF0:USTF0",1744776359223,0.22957674,83787.0,83786.0,0.1545412]
["bitfinex-derivatives","BTCF0:USTF0",1744776366030,0.22957674,83787.0,83786.0,0.5153412]
["bitfinex-derivatives","BTCF0:USTF0",1744776366827,0.22957674,83787.0,83786.0,0.1545412]
["bitfinex-derivatives","BTCF0:USTF0",1744776367326,0.22957674,83787.0,83786.0,0.5153412]
["bitfinex-derivatives","BTCF0:USTF0",1744776369126,0.22957674,83787.0,83786.0,0.5471412]
["bitfinex-derivatives","BTCF0:USTF0",1744776370528,0.19787674,83787.0,83786.0,0.5782412]
["bitfinex-derivatives","BTCF0:USTF0",1744776372326,0.13347674,83787.0,83786.0,0.5782412]
["bitfinex-derivatives","BTCF0:USTF0",1744776372523,1e-08,83792.0,83786.0,0.45888]
["bitfinex-derivatives","BTCF0:USTF0",1744776372729,0.1790151,83799.0,83798.0,0.1193441]
["bitfinex-derivatives","BTCF0:USTF0",1744776372926,0.17947767,83799.0,83798.0,0.4801441]
["bitfinex-derivatives","BTCF0:USTF0",1744776373129,0.1790151,83799.0,83798.0,0.4801441]
["bitfinex-derivatives","BTCF0:USTF0",1744776373935,0.1790951,83799.0,83798.0,0.4801441]
["bitfinex-derivatives","BTCF0:USTF0",1744776374125,0.1870951,83799.0,83798.0,0.4801441]
["bitfinex-derivatives","BTCF0:USTF0",1744776375737,0.2517951,83799.0,83798.0,0.4801441]
["bitfinex-derivatives","BTCF0:USTF0",1744776378740,0.2197951,83799.0,83798.0,0.4801441]
["bitfinex-derivatives","BTCF0:USTF0",1744776383639,0.1,83800.0,83799.0,0.1193427]
["bitfinex-derivatives","BTCF0:USTF0",1744776383832,0.0602614,83800.0,83799.0,0.1193427]
["bitfinex-derivatives","BTCF0:USTF0",1744776384228,0.1796026,83800.0,83799.0,0.1193427]
["bitfinex-derivatives","BTCF0:USTF0",1744776384432,0.1796026,83800.0,83799.0,0.1519427]
["bitfinex-derivatives","BTCF0:USTF0",1744776387440,0.0602614,83800.0,83799.0,0.1519427]
["bitfinex-derivatives","BTCF0:USTF0",1744776387838,0.0603414,83800.0,83799.0,0.1519427]
["bitfinex-derivatives","BTCF0:USTF0",1744776388041,0.0603414,83800.0,83799.0,0.1834427]
["bitfinex-derivatives","BTCF0:USTF0",1744776389042,0.0603414,83800.0,83799.0,0.2156427]
["bitfinex-derivatives","BTCF0:USTF0",1744776392240,0.0602614,83800.0,83799.0,0.2156427]
["bitfinex-derivatives","BTCF0:USTF0",1744776392850,0.0603414,83800.0,83799.0,0.2156427]
["bitfinex-derivatives","BTCF0:USTF0",1744776393742,0.0602614,83800.0,83799.0,0.2156427]
["bitfinex-derivatives","BTCF0:USTF0",1744776393945,0.0603414,83800.0,83799.0,0.2156427]
["bitfinex-derivatives","BTCF0:USTF0",1744776395851,0.0603414,83800.0,83799.0,0.2176427]
["bitfinex-derivatives","BTCF0:USTF0",1744776402657,0.0603414,83800.0,83799.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1744776402949,0.1796826,83800.0,83799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744776403855,0.44486416,83800.0,83799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744776404357,0.19486416,83800.0,83799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744776405858,0.44486416,83800.0,83799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744776406856,0.19486416,83800.0,83799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744776414161,0.55566416,83800.0,83799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744776416159,0.19486416,83800.0,83799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744776416457,0.55566416,83800.0,83799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744776417661,0.61846416,83800.0,83799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744776419160,0.64936416,83800.0,83799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744776424568,0.28856416,83800.0,83799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744776424769,0.64936416,83800.0,83799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744776429371,0.65830507,83800.0,83798.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744776429669,0.1193427,83799.0,83798.0,0.02354163]
["bitfinex-derivatives","BTCF0:USTF0",1744776430061,0.48908361,83799.0,83798.0,0.02354163]
["bitfinex-derivatives","BTCF0:USTF0",1744776430274,0.55108361,83799.0,83798.0,0.02354163]
["bitfinex-derivatives","BTCF0:USTF0",1744776430863,0.55108361,83799.0,83798.0,0.02554163]
["bitfinex-derivatives","BTCF0:USTF0",1744776432670,0.55108361,83799.0,83798.0,0.02354163]
["bitfinex-derivatives","BTCF0:USTF0",1744776432869,0.55108361,83799.0,83798.0,0.02554163]
["bitfinex-derivatives","BTCF0:USTF0",1744776433770,0.55108361,83799.0,83798.0,0.02354163]
["bitfinex-derivatives","BTCF0:USTF0",1744776433962,0.55108361,83799.0,83798.0,0.02454163]
["bitfinex-derivatives","BTCF0:USTF0",1744776435162,0.5421427,83799.0,83798.0,0.02454163]
["bitfinex-derivatives","BTCF0:USTF0",1744776436069,0.5104427,83799.0,83798.0,0.02454163]
["bitfinex-derivatives","BTCF0:USTF0",1744776436264,0.4801427,83799.0,83798.0,0.02454163]
["bitfinex-derivatives","BTCF0:USTF0",1744776436472,0.4801427,83799.0,83798.0,0.14388573]
["bitfinex-derivatives","BTCF0:USTF0",1744776436773,0.4802227,83799.0,83798.0,0.14388573]
["bitfinex-derivatives","BTCF0:USTF0",1744776437773,0.4802227,83799.0,83798.0,0.02454163]
["bitfinex-derivatives","BTCF0:USTF0",1744776438874,0.4802227,83799.0,83798.0,0.02354163]
["bitfinex-derivatives","BTCF0:USTF0",1744776439075,0.4802227,83799.0,83798.0,0.05774163]
["bitfinex-derivatives","BTCF0:USTF0",1744776439770,0.1194227,83799.0,83798.0,0.05774163]
["bitfinex-derivatives","BTCF0:USTF0",1744776443172,0.1194227,83799.0,83798.0,0.17708573]
["bitfinex-derivatives","BTCF0:USTF0",1744776444068,8e-05,83799.0,83798.0,0.17708573]
["bitfinex-derivatives","BTCF0:USTF0",1744776444274,0.1193427,83799.0,83798.0,0.17708573]
["bitfinex-derivatives","BTCF0:USTF0",1744776444572,0.1194227,83799.0,83798.0,0.53788573]
["bitfinex-derivatives","BTCF0:USTF0",1744776444773,8e-05,83799.0,83798.0,0.53788573]
["bitfinex-derivatives","BTCF0:USTF0",1744776444979,8e-05,83799.0,83798.0,0.78788573]
["bitfinex-derivatives","BTCF0:USTF0",1744776445175,0.0103614,83800.0,83799.0,0.1193427]
["bitfinex-derivatives","BTCF0:USTF0",1744776445477,0.0103614,83800.0,83799.0,0.1844427]
["bitfinex-derivatives","BTCF0:USTF0",1744776446679,0.0103614,83800.0,83799.0,0.4364427]
["bitfinex-derivatives","BTCF0:USTF0",1744776446884,0.0104414,83800.0,83799.0,0.4364427]
["bitfinex-derivatives","BTCF0:USTF0",1744776447073,0.0103614,83800.0,83799.0,0.4364427]
["bitfinex-derivatives","BTCF0:USTF0",1744776447573,0.0104414,83800.0,83799.0,0.4364427]
["bitfinex-derivatives","BTCF0:USTF0",1744776448774,0.0104414,83800.0,83799.0,0.4035427]
["bitfinex-derivatives","BTCF0:USTF0",1744776449077,0.0104414,83800.0,83799.0,0.4135427]
["bitfinex-derivatives","BTCF0:USTF0",1744776452781,0.0104414,83800.0,83799.0,0.1635427]
["bitfinex-derivatives","BTCF0:USTF0",1744776454183,0.0103614,83800.0,83799.0,0.4235427]
["bitfinex-derivatives","BTCF0:USTF0",1744776454479,8.01e-05,83800.0,83799.0,0.4235427]
["bitfinex-derivatives","BTCF0:USTF0",1744776454682,1e-07,83800.0,83799.0,0.4235427]
["bitfinex-derivatives","BTCF0:USTF0",1744776454873,8.01e-05,83800.0,83799.0,0.4235427]
["bitfinex-derivatives","BTCF0:USTF0",1744776455671,8.01e-05,83800.0,83799.0,0.9855427]
["bitfinex-derivatives","BTCF0:USTF0",1744776455872,1e-07,83800.0,83799.0,0.9855427]
["bitfinex-derivatives","BTCF0:USTF0",1744776456078,0.005,83812.0,83811.0,0.1193256]
["bitfinex-derivatives","BTCF0:USTF0",1744776456281,0.005,83812.0,83811.0,0.5560056]
["bitfinex-derivatives","BTCF0:USTF0",1744776456481,0.005,83812.0,83811.0,0.5985056]
["bitfinex-derivatives","BTCF0:USTF0",1744776457275,0.005,83812.0,83811.0,0.5995056]
["bitfinex-derivatives","BTCF0:USTF0",1744776458982,0.005,83812.0,83811.0,0.6300056]
["bitfinex-derivatives","BTCF0:USTF0",1744776459289,0.005,83812.0,83811.0,0.6200056]
["bitfinex-derivatives","BTCF0:USTF0",1744776461690,0.005,83812.0,83811.0,0.6300056]
["bitfinex-derivatives","BTCF0:USTF0",1744776466696,0.005,83812.0,83811.0,0.6200056]
["bitfinex-derivatives","BTCF0:USTF0",1744776468382,0.005,83812.0,83811.0,0.6300056]
["bitfinex-derivatives","BTCF0:USTF0",1744776472797,0.00508,83812.0,83811.0,0.6300056]
["bitfinex-derivatives","BTCF0:USTF0",1744776474595,0.00508,83812.0,83811.0,0.6400056]
["bitfinex-derivatives","BTCF0:USTF0",1744776475695,0.00508,83812.0,83811.0,0.6430056]
["bitfinex-derivatives","BTCF0:USTF0",1744776476909,0.00508,83812.0,83811.0,0.6330056]
["bitfinex-derivatives","BTCF0:USTF0",1744776477902,0.00508,83812.0,83811.0,0.6230056]
["bitfinex-derivatives","BTCF0:USTF0",1744776478104,0.00508,83812.0,83811.0,0.7930056]
["bitfinex-derivatives","BTCF0:USTF0",1744776478496,0.0141546,83812.0,83811.0,0.7930056]
["bitfinex-derivatives","BTCF0:USTF0",1744776480803,0.0141546,83812.0,83811.0,0.4322056]
["bitfinex-derivatives","BTCF0:USTF0",1744776481003,0.0141546,83812.0,83811.0,1.1538056]
["bitfinex-derivatives","BTCF0:USTF0",1744776483198,0.0141546,83812.0,83811.0,1.1213056]
["bitfinex-derivatives","BTCF0:USTF0",1744776483401,0.1334788,83812.0,83811.0,0.8449256]
["bitfinex-derivatives","BTCF0:USTF0",1744776483606,0.0141546,83812.0,83811.0,0.8449256]
["bitfinex-derivatives","BTCF0:USTF0",1744776483902,0.1639788,83812.0,83811.0,0.9210856]
["bitfinex-derivatives","BTCF0:USTF0",1744776484303,0.0446546,83812.0,83811.0,0.9210856]
["bitfinex-derivatives","BTCF0:USTF0",1744776484704,0.1639788,83812.0,83811.0,0.9210856]
["bitfinex-derivatives","BTCF0:USTF0",1744776485005,0.1941788,83812.0,83811.0,0.9210856]
["bitfinex-derivatives","BTCF0:USTF0",1744776485901,0.1941788,83812.0,83811.0,0.8449256]
["bitfinex-derivatives","BTCF0:USTF0",1744776486800,0.0748546,83812.0,83811.0,0.8449256]
["bitfinex-derivatives","BTCF0:USTF0",1744776487198,0.0748546,83812.0,83811.0,0.8767256]
["bitfinex-derivatives","BTCF0:USTF0",1744776488801,0.06578,83812.0,83811.0,0.8767256]
["bitfinex-derivatives","BTCF0:USTF0",1744776492109,0.06578,83812.0,83811.0,0.9097256]
["bitfinex-derivatives","BTCF0:USTF0",1744776492709,0.06578,83812.0,83811.0,0.8767256]
["bitfinex-derivatives","BTCF0:USTF0",1744776493204,0.00508,83812.0,83811.0,0.8767256]
["bitfinex-derivatives","BTCF0:USTF0",1744776493407,0.00508,83812.0,83811.0,0.9097256]
["bitfinex-derivatives","BTCF0:USTF0",1744776493608,0.005,83812.0,83811.0,0.9097256]
["bitfinex-derivatives","BTCF0:USTF0",1744776493812,0.00508,83812.0,83811.0,0.9097256]
["bitfinex-derivatives","BTCF0:USTF0",1744776494510,0.0140464,83812.0,83811.0,0.9097256]
["bitfinex-derivatives","BTCF0:USTF0",1744776496811,0.00508,83812.0,83811.0,0.9097256]
["bitfinex-derivatives","BTCF0:USTF0",1744776498011,0.00508,83812.0,83811.0,0.9197256]
["bitfinex-derivatives","BTCF0:USTF0",1744776498505,0.0140378,83812.0,83811.0,0.9197256]
["bitfinex-derivatives","BTCF0:USTF0",1744776498700,0.0139578,83812.0,83811.0,0.9197256]
["bitfinex-derivatives","BTCF0:USTF0",1744776499015,0.0140378,83812.0,83811.0,0.9297256]
["bitfinex-derivatives","BTCF0:USTF0",1744776500112,0.0140378,83812.0,83811.0,1.4897256]
["bitfinex-derivatives","BTCF0:USTF0",1744776500312,0.00010801,83824.0,83823.0,0.1193085]
["bitfinex-derivatives","BTCF0:USTF0",1744776500512,0.00010801,83824.0,83823.0,0.8305685]
["bitfinex-derivatives","BTCF0:USTF0",1744776500710,0.0973,83832.0,83823.0,0.8305685]
["bitfinex-derivatives","BTCF0:USTF0",1744776500711,0.0973,83832.0,83831.0,0.1192971]
["bitfinex-derivatives","BTCF0:USTF0",1744776500905,0.0973,83832.0,83831.0,0.4800971]
["bitfinex-derivatives","BTCF0:USTF0",1744776501214,0.0973,83832.0,83831.0,0.5130971]
["bitfinex-derivatives","BTCF0:USTF0",1744776501409,0.00010801,83833.0,83831.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1744776501605,0.005,83838.0,83837.0,0.1192886]
["bitfinex-derivatives","BTCF0:USTF0",1744776501805,0.005,83838.0,83837.0,0.5562486]
["bitfinex-derivatives","BTCF0:USTF0",1744776502006,0.005,83838.0,83837.0,0.6204486]
["bitfinex-derivatives","BTCF0:USTF0",1744776502208,0.005,83838.0,83837.0,0.63485801]
["bitfinex-derivatives","BTCF0:USTF0",1744776502510,0.00508,83838.0,83837.0,0.63485801]
["bitfinex-derivatives","BTCF0:USTF0",1744776502716,0.005,83838.0,83837.0,0.6204486]
["bitfinex-derivatives","BTCF0:USTF0",1744776502912,0.00508,83838.0,83837.0,0.62950891]
["bitfinex-derivatives","BTCF0:USTF0",1744776503110,0.00508,83838.0,83837.0,0.59830891]
["bitfinex-derivatives","BTCF0:USTF0",1744776503316,0.00508,83838.0,83837.0,0.60230891]
["bitfinex-derivatives","BTCF0:USTF0",1744776504423,0.00508,83838.0,83837.0,0.52614891]
["bitfinex-derivatives","BTCF0:USTF0",1744776504721,0.1243671,83838.0,83837.0,0.49314891]
["bitfinex-derivatives","BTCF0:USTF0",1744776505014,0.1192957,83833.0,83831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744776505212,0.1192957,83833.0,83832.0,0.1192951]
["bitfinex-derivatives","BTCF0:USTF0",1744776506420,0.1192957,83833.0,83832.0,0.1232951]
["bitfinex-derivatives","BTCF0:USTF0",1744776509016,0.1192957,83833.0,83832.0,0.13139383]
["bitfinex-derivatives","BTCF0:USTF0",1744776512016,0.1192957,83833.0,83832.0,0.01209873]
["bitfinex-derivatives","BTCF0:USTF0",1744776512217,0.1193042,83826.0,83825.0,0.0596522]
["bitfinex-derivatives","BTCF0:USTF0",1744776512526,0.12827234,83826.0,83825.0,0.0596522]
["bitfinex-derivatives","BTCF0:USTF0",1744776512725,0.15987234,83826.0,83825.0,0.0596522]
["bitfinex-derivatives","BTCF0:USTF0",1744776513323,0.00896814,83826.0,83825.0,0.2386021]
["bitfinex-derivatives","BTCF0:USTF0",1744776513517,0.00896814,83826.0,83825.0,0.5994021]
["bitfinex-derivatives","BTCF0:USTF0",1744776514228,0.00896814,83826.0,83825.0,0.6004021]
["bitfinex-derivatives","BTCF0:USTF0",1744776514428,0.00896814,83826.0,83825.0,0.6304021]
["bitfinex-derivatives","BTCF0:USTF0",1744776514613,0.00896814,83826.0,83825.0,0.63949399]
["bitfinex-derivatives","BTCF0:USTF0",1744776514824,0.00896814,83826.0,83825.0,0.64349399]
["bitfinex-derivatives","BTCF0:USTF0",1744776515022,0.00904814,83826.0,83825.0,0.64349399]
["bitfinex-derivatives","BTCF0:USTF0",1744776515228,0.12835234,83826.0,83825.0,0.64449399]
["bitfinex-derivatives","BTCF0:USTF0",1744776515624,0.12835234,83826.0,83825.0,0.64549399]
["bitfinex-derivatives","BTCF0:USTF0",1744776516327,0.12835234,83826.0,83825.0,0.49719629]
["bitfinex-derivatives","BTCF0:USTF0",1744776516526,0.12835234,83826.0,83825.0,0.13639629]
["bitfinex-derivatives","BTCF0:USTF0",1744776517924,0.12835234,83826.0,83825.0,0.13539629]
["bitfinex-derivatives","BTCF0:USTF0",1744776518229,0.12835234,83826.0,83825.0,0.13439629]
["bitfinex-derivatives","BTCF0:USTF0",1744776519026,0.16025234,83826.0,83825.0,0.01009189]
["bitfinex-derivatives","BTCF0:USTF0",1744776519221,0.16025234,83826.0,83825.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744776519929,0.16025234,83826.0,83825.0,0.00084667]
["bitfinex-derivatives","BTCF0:USTF0",1744776520529,0.16025234,83826.0,83825.0,0.00184667]
["bitfinex-derivatives","BTCF0:USTF0",1744776520718,0.16025234,83826.0,83825.0,0.1203056]
["bitfinex-derivatives","BTCF0:USTF0",1744776520916,0.16025234,83826.0,83825.0,0.1253056]
["bitfinex-derivatives","BTCF0:USTF0",1744776521220,0.16025234,83826.0,83825.0,0.1243056]
["bitfinex-derivatives","BTCF0:USTF0",1744776521416,0.16025234,83826.0,83825.0,0.1203056]
["bitfinex-derivatives","BTCF0:USTF0",1744776522725,0.16017234,83826.0,83825.0,0.1213056]
["bitfinex-derivatives","BTCF0:USTF0",1744776522926,0.16025234,83826.0,83825.0,0.1213056]
["bitfinex-derivatives","BTCF0:USTF0",1744776523524,0.16025234,83826.0,83825.0,0.1522056]
["bitfinex-derivatives","BTCF0:USTF0",1744776523828,0.16125234,83826.0,83825.0,0.1522056]
["bitfinex-derivatives","BTCF0:USTF0",1744776524030,0.04194814,83826.0,83825.0,0.1522056]
["bitfinex-derivatives","BTCF0:USTF0",1744776524225,0.01004814,83826.0,83825.0,0.1622056]
["bitfinex-derivatives","BTCF0:USTF0",1744776524429,0.01004814,83826.0,83825.0,0.5130056]
["bitfinex-derivatives","BTCF0:USTF0",1744776524730,0.00996814,83826.0,83825.0,0.5130056]
["bitfinex-derivatives","BTCF0:USTF0",1744776525430,0.01004814,83826.0,83825.0,0.5130056]
["bitfinex-derivatives","BTCF0:USTF0",1744776526522,0.12935234,83826.0,83825.0,0.5130056]
["bitfinex-derivatives","BTCF0:USTF0",1744776529530,0.15975234,83826.0,83825.0,0.5130056]
["bitfinex-derivatives","BTCF0:USTF0",1744776531040,0.12935234,83826.0,83825.0,0.5130056]
["bitfinex-derivatives","BTCF0:USTF0",1744776531535,0.19165234,83826.0,83825.0,0.1846056]
["bitfinex-derivatives","BTCF0:USTF0",1744776534327,0.19165234,83826.0,83825.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1744776534736,0.19165234,83826.0,83825.0,0.02320748]
["bitfinex-derivatives","BTCF0:USTF0",1744776534936,0.1193085,83823.0,83822.0,0.00904628]
["bitfinex-derivatives","BTCF0:USTF0",1744776535135,0.1193128,83820.0,83819.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744776535340,0.12828094,83820.0,83819.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744776536245,0.12828094,83820.0,83819.0,0.1505142]
["bitfinex-derivatives","BTCF0:USTF0",1744776537246,0.12828094,83820.0,83819.0,0.1525142]
["bitfinex-derivatives","BTCF0:USTF0",1744776538744,0.12828094,83820.0,83819.0,0.16166962]
["bitfinex-derivatives","BTCF0:USTF0",1744776538944,0.12828094,83820.0,83819.0,0.16066962]
["bitfinex-derivatives","BTCF0:USTF0",1744776539441,0.12828094,83820.0,83819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744776540143,0.0596574,83819.0,83815.0,0.00017897]
["bitfinex-derivatives","BTCF0:USTF0",1744776540348,0.119327,83810.0,83809.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744776540538,0.119327,83810.0,83809.0,0.02374507]
["bitfinex-derivatives","BTCF0:USTF0",1744776540737,0.119337,83803.0,83799.0,0.1364713]
["bitfinex-derivatives","BTCF0:USTF0",1744776540939,0.1514384,83802.0,83801.0,0.4801398]
["bitfinex-derivatives","BTCF0:USTF0",1744776541339,0.16040654,83802.0,83801.0,0.4801398]
["bitfinex-derivatives","BTCF0:USTF0",1744776541646,0.16040654,83802.0,83799.0,0.1790126]
["bitfinex-derivatives","BTCF0:USTF0",1744776541647,0.1193412,83800.0,83799.0,0.1790126]
["bitfinex-derivatives","BTCF0:USTF0",1744776541947,0.12830934,83800.0,83799.0,0.1790126]
["bitfinex-derivatives","BTCF0:USTF0",1744776542334,0.16040934,83800.0,83799.0,0.1790126]
["bitfinex-derivatives","BTCF0:USTF0",1744776543148,0.1193498,83794.0,83793.0,0.00025897]
["bitfinex-derivatives","BTCF0:USTF0",1744776543446,0.1193541,83791.0,83790.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744776543645,0.1193612,83786.0,83785.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1744776544137,0.12832934,83786.0,83785.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1744776544949,0.16112934,83786.0,83785.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1744776545246,0.16112934,83786.0,83785.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1744776547449,0.16112934,83786.0,83785.0,0.06698]
["bitfinex-derivatives","BTCF0:USTF0",1744776548147,0.0596837,83782.0,83778.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744776548447,0.1193697,83780.0,83779.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744776548644,0.1193697,83780.0,83779.0,0.04067093]
["bitfinex-derivatives","BTCF0:USTF0",1744776548845,0.1841697,83780.0,83779.0,0.04075093]
["bitfinex-derivatives","BTCF0:USTF0",1744776549146,0.19313784,83780.0,83779.0,0.04075093]
["bitfinex-derivatives","BTCF0:USTF0",1744776549942,0.19313784,83780.0,83779.0,0.07195093]
["bitfinex-derivatives","BTCF0:USTF0",1744776550539,0.19313784,83780.0,83779.0,0.07295093]
["bitfinex-derivatives","BTCF0:USTF0",1744776550938,0.19313784,83780.0,83779.0,0.07695093]
["bitfinex-derivatives","BTCF0:USTF0",1744776551741,0.19313784,83780.0,83779.0,0.19632213]
["bitfinex-derivatives","BTCF0:USTF0",1744776551937,0.16023784,83780.0,83779.0,0.19632213]
["bitfinex-derivatives","BTCF0:USTF0",1744776553243,0.00896814,83780.0,83779.0,0.19632213]
["bitfinex-derivatives","BTCF0:USTF0",1744776553440,0.00017897,83788.0,83787.0,0.1193598]
["bitfinex-derivatives","BTCF0:USTF0",1744776553842,0.00017897,83788.0,83787.0,0.1819598]
["bitfinex-derivatives","BTCF0:USTF0",1744776554052,0.00017897,83788.0,83787.0,0.3519598]
["bitfinex-derivatives","BTCF0:USTF0",1744776554244,0.0596643,83809.0,83787.0,0.4826]
["bitfinex-derivatives","BTCF0:USTF0",1744776554448,0.0596643,83809.0,83808.0,0.119327]
["bitfinex-derivatives","BTCF0:USTF0",1744776554851,0.0597443,83809.0,83808.0,0.119327]
["bitfinex-derivatives","BTCF0:USTF0",1744776555052,0.1193298,83808.0,83807.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1744776555252,0.1496298,83808.0,83807.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1744776555757,0.1496298,83808.0,83807.0,0.1819313]
["bitfinex-derivatives","BTCF0:USTF0",1744776557255,0.1546298,83808.0,83807.0,0.1819313]
["bitfinex-derivatives","BTCF0:USTF0",1744776557954,0.1496298,83808.0,83807.0,0.1819313]
["bitfinex-derivatives","BTCF0:USTF0",1744776558161,0.1496298,83808.0,83807.0,0.1829313]
["bitfinex-derivatives","BTCF0:USTF0",1744776560461,0.1496298,83808.0,83807.0,0.1819313]
["bitfinex-derivatives","BTCF0:USTF0",1744776560656,0.1496298,83808.0,83807.0,0.1829313]
["bitfinex-derivatives","BTCF0:USTF0",1744776561057,0.1496298,83808.0,83807.0,0.1819313]
["bitfinex-derivatives","BTCF0:USTF0",1744776561257,0.1496298,83808.0,83807.0,0.1829313]
["bitfinex-derivatives","BTCF0:USTF0",1744776564357,0.1803298,83808.0,83807.0,0.1829313]
["bitfinex-derivatives","BTCF0:USTF0",1744776564663,0.1803298,83808.0,83807.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1744776564858,0.1803298,83808.0,83807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744776565562,0.19030593,83808.0,83807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744776565763,0.1193384,83802.0,83801.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744776566462,0.4249,83803.0,83790.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744776566668,0.1193541,83791.0,83790.0,0.1193555]
["bitfinex-derivatives","BTCF0:USTF0",1744776566974,0.1193541,83791.0,83790.0,0.1194355]
["bitfinex-derivatives","BTCF0:USTF0",1744776567177,0.2146541,83791.0,83790.0,0.1194355]
["bitfinex-derivatives","BTCF0:USTF0",1744776567677,0.2146541,83791.0,83790.0,0.1512355]
["bitfinex-derivatives","BTCF0:USTF0",1744776567678,0.22463023,83791.0,83790.0,0.1512355]
["bitfinex-derivatives","BTCF0:USTF0",1744776568265,0.22463023,83791.0,83790.0,0.1522355]
["bitfinex-derivatives","BTCF0:USTF0",1744776569972,0.22463023,83791.0,83790.0,0.1512355]
["bitfinex-derivatives","BTCF0:USTF0",1744776570173,0.22463023,83791.0,83790.0,0.1522355]
["bitfinex-derivatives","BTCF0:USTF0",1744776570973,0.22463023,83791.0,83790.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744776571168,0.22463023,83791.0,83790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744776571373,0.22463023,83791.0,83790.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744776571574,0.22463023,83791.0,83790.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744776574476,0.58543023,83791.0,83790.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744776576083,0.58543023,83791.0,83783.0,0.0905907]
["bitfinex-derivatives","BTCF0:USTF0",1744776576084,0.1193655,83783.0,83769.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1744776576385,0.1193655,83783.0,83781.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744776576580,0.1193655,83783.0,83781.0,0.1193682]
["bitfinex-derivatives","BTCF0:USTF0",1744776576783,0.12934163,83783.0,83782.0,0.00025897]
["bitfinex-derivatives","BTCF0:USTF0",1744776577086,0.0596844,83781.0,83768.0,0.0596927]
["bitfinex-derivatives","BTCF0:USTF0",1744776577279,0.1193811,83772.0,83771.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744776577476,0.1193811,83772.0,83771.0,0.1499826]
["bitfinex-derivatives","BTCF0:USTF0",1744776577677,0.12935723,83772.0,83771.0,0.1499826]
["bitfinex-derivatives","BTCF0:USTF0",1744776578082,0.19385723,83772.0,83771.0,0.1499826]
["bitfinex-derivatives","BTCF0:USTF0",1744776578279,0.1193854,83769.0,83768.0,0.1223868]
["bitfinex-derivatives","BTCF0:USTF0",1744776578984,0.12936153,83769.0,83768.0,0.1193868]
["bitfinex-derivatives","BTCF0:USTF0",1744776579180,0.16086153,83769.0,83768.0,0.1203868]
["bitfinex-derivatives","BTCF0:USTF0",1744776579579,0.16086153,83769.0,83768.0,0.1273868]
["bitfinex-derivatives","BTCF0:USTF0",1744776580592,0.16086153,83769.0,83768.0,0.1293868]
["bitfinex-derivatives","BTCF0:USTF0",1744776580788,0.00997613,83769.0,83768.0,0.1293868]
["bitfinex-derivatives","BTCF0:USTF0",1744776581490,0.00997613,83769.0,83768.0,0.5001868]
["bitfinex-derivatives","BTCF0:USTF0",1744776585706,0.00997613,83769.0,83768.0,0.50158181]
["bitfinex-derivatives","BTCF0:USTF0",1744776585996,0.00017897,83780.0,83779.0,0.1193712]
["bitfinex-derivatives","BTCF0:USTF0",1744776586192,0.00017897,83780.0,83779.0,0.4801712]
["bitfinex-derivatives","BTCF0:USTF0",1744776586889,0.00017897,83780.0,83779.0,0.5404712]
["bitfinex-derivatives","BTCF0:USTF0",1744776587088,0.00017897,83780.0,83779.0,0.5414712]
["bitfinex-derivatives","BTCF0:USTF0",1744776589599,0.11954867,83780.0,83779.0,0.5414712]
["bitfinex-derivatives","BTCF0:USTF0",1744776590296,0.11954867,83780.0,83779.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744776590485,0.11954867,83780.0,83779.0,0.00247501]
["bitfinex-derivatives","BTCF0:USTF0",1744776590691,0.15094867,83780.0,83779.0,0.00247501]
["bitfinex-derivatives","BTCF0:USTF0",1744776590892,0.15094867,83780.0,83779.0,0.00239501]
["bitfinex-derivatives","BTCF0:USTF0",1744776591195,0.1790667,83776.0,83775.0,0.1193757]
["bitfinex-derivatives","BTCF0:USTF0",1744776591589,0.2417667,83776.0,83775.0,0.1193757]
["bitfinex-derivatives","BTCF0:USTF0",1744776592299,0.2417667,83776.0,83775.0,0.1213757]
["bitfinex-derivatives","BTCF0:USTF0",1744776592695,0.1223884,83776.0,83775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744776592892,0.1223884,83776.0,83775.0,0.1213769]
["bitfinex-derivatives","BTCF0:USTF0",1744776593789,0.1223884,83776.0,83773.0,0.0596898]
["bitfinex-derivatives","BTCF0:USTF0",1744776593993,0.0596915,83771.0,83768.0,0.1193868]
["bitfinex-derivatives","BTCF0:USTF0",1744776594193,0.1193868,83769.0,83768.0,0.1790795]
["bitfinex-derivatives","BTCF0:USTF0",1744776594496,0.1193868,83769.0,83768.0,0.1791595]
["bitfinex-derivatives","BTCF0:USTF0",1744776594695,0.1838868,83769.0,83768.0,0.1791595]
["bitfinex-derivatives","BTCF0:USTF0",1744776595396,0.1838868,83769.0,83768.0,0.1831595]
["bitfinex-derivatives","BTCF0:USTF0",1744776595786,0.1838868,83769.0,83768.0,0.23165224]
["bitfinex-derivatives","BTCF0:USTF0",1744776596192,0.1838868,83769.0,83768.0,0.26205224]
["bitfinex-derivatives","BTCF0:USTF0",1744776596694,0.1838868,83769.0,83768.0,0.26505224]
["bitfinex-derivatives","BTCF0:USTF0",1744776597295,0.1838868,83769.0,83768.0,0.1568654]
["bitfinex-derivatives","BTCF0:USTF0",1744776598087,0.1950399,83769.0,83768.0,0.1568654]
["bitfinex-derivatives","BTCF0:USTF0",1744776598395,0.1950399,83769.0,83768.0,0.1879654]
["bitfinex-derivatives","BTCF0:USTF0",1744776600290,0.1950399,83769.0,83768.0,0.1282727]
["bitfinex-derivatives","BTCF0:USTF0",1744776601097,0.1638385,83769.0,83768.0,0.1282727]
["bitfinex-derivatives","BTCF0:USTF0",1744776601396,0.1638385,83769.0,83768.0,0.0667727]
["bitfinex-derivatives","BTCF0:USTF0",1744776601604,0.1638385,83769.0,83768.0,0.0999727]
["bitfinex-derivatives","BTCF0:USTF0",1744776601788,0.1638385,83769.0,83768.0,0.1308727]
["bitfinex-derivatives","BTCF0:USTF0",1744776602097,0.1638385,83769.0,83768.0,0.1595868]
["bitfinex-derivatives","BTCF0:USTF0",1744776602407,0.1638385,83769.0,83768.0,0.1596668]
["bitfinex-derivatives","BTCF0:USTF0",1744776602893,0.1638385,83769.0,83768.0,0.1595868]
["bitfinex-derivatives","BTCF0:USTF0",1744776603096,0.1638385,83769.0,83768.0,0.1596668]
["bitfinex-derivatives","BTCF0:USTF0",1744776603493,0.1638385,83769.0,83768.0,0.1264668]
["bitfinex-derivatives","BTCF0:USTF0",1744776603693,0.1638385,83769.0,83768.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1744776605099,0.1638385,83769.0,83768.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744776605298,0.1638385,83769.0,83768.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1744776605693,0.1638385,83769.0,83768.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744776605897,0.1638385,83769.0,83768.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1744776606093,0.1193925,83764.0,83763.0,0.00017897]
["bitfinex-derivatives","BTCF0:USTF0",1744776606400,0.1194011,83758.0,83757.0,0.00513387]
["bitfinex-derivatives","BTCF0:USTF0",1744776606600,0.1194082,83753.0,83752.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1744776607192,0.1305613,83753.0,83752.0,0.1500096]
["bitfinex-derivatives","BTCF0:USTF0",1744776607503,0.1305613,83753.0,83752.0,0.1194096]
["bitfinex-derivatives","BTCF0:USTF0",1744776607802,0.1305613,83753.0,83752.0,0.1194896]
["bitfinex-derivatives","BTCF0:USTF0",1744776607990,0.1305613,83753.0,83752.0,0.1254896]
["bitfinex-derivatives","BTCF0:USTF0",1744776608194,0.1950613,83753.0,83752.0,0.1569896]
["bitfinex-derivatives","BTCF0:USTF0",1744776608699,0.1950613,83753.0,83752.0,0.1254896]
["bitfinex-derivatives","BTCF0:USTF0",1744776609296,0.1950613,83753.0,83752.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744776609599,0.1950613,83753.0,83752.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744776609794,0.1950613,83753.0,83752.0,0.1294896]
["bitfinex-derivatives","BTCF0:USTF0",1744776610397,0.0435531,83753.0,83752.0,0.13862347]
["bitfinex-derivatives","BTCF0:USTF0",1744776610704,0.0111531,83753.0,83752.0,0.20152347]
["bitfinex-derivatives","BTCF0:USTF0",1744776611000,0.1044156,83780.0,83752.0,0.20152347]
["bitfinex-derivatives","BTCF0:USTF0",1744776611001,0.1044156,83780.0,83757.0,0.0597011]
["bitfinex-derivatives","BTCF0:USTF0",1744776611305,0.0596885,83775.0,83774.0,0.1193769]
["bitfinex-derivatives","BTCF0:USTF0",1744776612400,0.0913885,83775.0,83774.0,0.1193769]
["bitfinex-derivatives","BTCF0:USTF0",1744776613101,0.1193783,83774.0,83773.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744776613506,0.1802783,83774.0,83773.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744776614300,0.1802783,83774.0,83773.0,0.1521797]
["bitfinex-derivatives","BTCF0:USTF0",1744776614504,0.1812783,83774.0,83773.0,0.1521797]
["bitfinex-derivatives","BTCF0:USTF0",1744776615503,0.1790816,83769.0,83768.0,0.1193859]
["bitfinex-derivatives","BTCF0:USTF0",1744776615699,0.1193883,83767.0,83766.0,0.00017908]
["bitfinex-derivatives","BTCF0:USTF0",1744776616296,0.5730883,83767.0,83766.0,0.00017908]
["bitfinex-derivatives","BTCF0:USTF0",1744776616495,0.1194068,83754.0,83753.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744776616996,0.1194068,83754.0,83753.0,0.1526057]
["bitfinex-derivatives","BTCF0:USTF0",1744776617207,0.1194068,83754.0,83753.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744776617501,0.1194068,83754.0,83753.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1744776617692,0.1194068,83754.0,83753.0,0.1576882]
["bitfinex-derivatives","BTCF0:USTF0",1744776617893,0.1799068,83754.0,83753.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744776618095,0.1799068,83754.0,83745.0,0.11959868]
["bitfinex-derivatives","BTCF0:USTF0",1744776618096,0.1194182,83746.0,83745.0,0.11959868]
["bitfinex-derivatives","BTCF0:USTF0",1744776618309,0.1194182,83746.0,83745.0,0.00017908]
["bitfinex-derivatives","BTCF0:USTF0",1744776618606,0.1194182,83746.0,83745.0,0.11959868]
["bitfinex-derivatives","BTCF0:USTF0",1744776618992,0.1495182,83746.0,83745.0,0.15279868]
["bitfinex-derivatives","BTCF0:USTF0",1744776619703,0.1495182,83746.0,83745.0,0.15779868]
["bitfinex-derivatives","BTCF0:USTF0",1744776620099,0.1495182,83746.0,83745.0,0.16379868]
["bitfinex-derivatives","BTCF0:USTF0",1744776620806,0.1495182,83746.0,83745.0,0.17262068]
["bitfinex-derivatives","BTCF0:USTF0",1744776621302,0.1194182,83746.0,83745.0,0.17262068]
["bitfinex-derivatives","BTCF0:USTF0",1744776621694,0.1194182,83746.0,83745.0,0.16664597]
["bitfinex-derivatives","BTCF0:USTF0",1744776622801,0.1194182,83746.0,83745.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1744776623394,0.1194182,83746.0,83745.0,0.1724416]
["bitfinex-derivatives","BTCF0:USTF0",1744776623602,0.13004131,83746.0,83745.0,0.1723616]
["bitfinex-derivatives","BTCF0:USTF0",1744776623800,0.13004131,83746.0,83745.0,0.1724416]
["bitfinex-derivatives","BTCF0:USTF0",1744776624002,0.13004131,83746.0,83745.0,0.1714416]
["bitfinex-derivatives","BTCF0:USTF0",1744776625209,0.13004131,83746.0,83745.0,0.1704416]
["bitfinex-derivatives","BTCF0:USTF0",1744776635115,0.13004131,83746.0,83745.0,0.2026416]
["bitfinex-derivatives","BTCF0:USTF0",1744776636612,0.01062311,83746.0,83745.0,0.2026416]
["bitfinex-derivatives","BTCF0:USTF0",1744776636814,0.01062311,83746.0,83745.0,0.2355416]
["bitfinex-derivatives","BTCF0:USTF0",1744776637418,0.0596991,83760.0,83759.0,0.179096]
["bitfinex-derivatives","BTCF0:USTF0",1744776637615,0.00017908,83762.0,83761.0,0.1193968]
["bitfinex-derivatives","BTCF0:USTF0",1744776637916,0.1193794,83774.0,83773.0,0.1193783]
["bitfinex-derivatives","BTCF0:USTF0",1744776638114,0.3608,83775.0,83774.0,0.1193783]
["bitfinex-derivatives","BTCF0:USTF0",1744776638615,0.4801769,83775.0,83774.0,0.1193783]
["bitfinex-derivatives","BTCF0:USTF0",1744776639619,0.5117769,83775.0,83774.0,0.1193783]
["bitfinex-derivatives","BTCF0:USTF0",1744776639809,0.5157769,83775.0,83774.0,0.11340545]
["bitfinex-derivatives","BTCF0:USTF0",1744776644507,0.5157769,83775.0,83773.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744776644508,0.3964,83775.0,83773.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744776644819,0.1193868,83768.0,83767.0,0.5995696]
["bitfinex-derivatives","BTCF0:USTF0",1744776645223,0.1193868,83768.0,83767.0,0.5996496]
["bitfinex-derivatives","BTCF0:USTF0",1744776646223,0.1504868,83768.0,83767.0,0.6323496]
["bitfinex-derivatives","BTCF0:USTF0",1744776646724,0.1524868,83768.0,83767.0,0.6323496]
["bitfinex-derivatives","BTCF0:USTF0",1744776648719,0.1213868,83768.0,83767.0,0.6323496]
["bitfinex-derivatives","BTCF0:USTF0",1744776649920,0.13108826,83768.0,83767.0,0.6323496]
["bitfinex-derivatives","BTCF0:USTF0",1744776651230,0.13108826,83768.0,83767.0,0.2715496]
["bitfinex-derivatives","BTCF0:USTF0",1744776653131,0.13108826,83768.0,83767.0,0.0924728]
["bitfinex-derivatives","BTCF0:USTF0",1744776654923,0.13108826,83768.0,83767.0,0.1233728]
["bitfinex-derivatives","BTCF0:USTF0",1744776655827,0.13108826,83768.0,83767.0,0.20259957]
["bitfinex-derivatives","BTCF0:USTF0",1744776661027,0.16168826,83768.0,83767.0,0.20259957]
["bitfinex-derivatives","BTCF0:USTF0",1744776667931,0.01170146,83768.0,83767.0,0.20259957]
["bitfinex-derivatives","BTCF0:USTF0",1744776671735,0.01170146,83768.0,83767.0,0.76259957]
["bitfinex-derivatives","BTCF0:USTF0",1744776672146,0.002,83768.0,83767.0,0.76259957]
["bitfinex-derivatives","BTCF0:USTF0",1744776673140,0.00931996,83768.0,83767.0,0.76259957]
["bitfinex-derivatives","BTCF0:USTF0",1744776673344,0.00931996,83768.0,83767.0,0.76459957]
["bitfinex-derivatives","BTCF0:USTF0",1744776673537,0.00931996,83768.0,83767.0,0.11939957]
["bitfinex-derivatives","BTCF0:USTF0",1744776673739,0.00931996,83768.0,83767.0,0.20191957]
["bitfinex-derivatives","BTCF0:USTF0",1744776674040,0.00931996,83768.0,83767.0,0.20391957]
["bitfinex-derivatives","BTCF0:USTF0",1744776674542,0.00931996,83768.0,83767.0,0.20599957]
["bitfinex-derivatives","BTCF0:USTF0",1744776675244,0.00931996,83768.0,83767.0,0.20399957]
["bitfinex-derivatives","BTCF0:USTF0",1744776675441,0.00931996,83768.0,83767.0,0.20599957]
["bitfinex-derivatives","BTCF0:USTF0",1744776675839,0.00931996,83768.0,83767.0,0.20499957]
["bitfinex-derivatives","BTCF0:USTF0",1744776676236,0.033,83775.0,83774.0,0.1193783]
["bitfinex-derivatives","BTCF0:USTF0",1744776676435,0.033,83775.0,83774.0,0.4801783]
["bitfinex-derivatives","BTCF0:USTF0",1744776677338,0.03,83782.0,83781.0,0.1193683]
["bitfinex-derivatives","BTCF0:USTF0",1744776677546,0.1493669,83782.0,83781.0,0.11040966]
["bitfinex-derivatives","BTCF0:USTF0",1744776678447,0.1798669,83782.0,83781.0,0.11040966]
["bitfinex-derivatives","BTCF0:USTF0",1744776679338,0.1828669,83782.0,83781.0,0.11040966]
["bitfinex-derivatives","BTCF0:USTF0",1744776680849,0.1193754,83776.0,83775.0,0.4801751]
["bitfinex-derivatives","BTCF0:USTF0",1744776681349,0.1193754,83776.0,83775.0,0.4802551]
["bitfinex-derivatives","BTCF0:USTF0",1744776681744,0.1193754,83776.0,83775.0,0.47428253]
["bitfinex-derivatives","BTCF0:USTF0",1744776682047,0.1833754,83776.0,83775.0,0.47428253]
["bitfinex-derivatives","BTCF0:USTF0",1744776682239,0.1843754,83776.0,83775.0,0.47420253]
["bitfinex-derivatives","BTCF0:USTF0",1744776682547,0.1843754,83776.0,83775.0,0.47528253]
["bitfinex-derivatives","BTCF0:USTF0",1744776683240,0.1833754,83776.0,83775.0,0.47528253]
["bitfinex-derivatives","BTCF0:USTF0",1744776683439,0.1873754,83776.0,83775.0,0.47528253]
["bitfinex-derivatives","BTCF0:USTF0",1744776683942,0.1873754,83776.0,83775.0,0.47428253]
["bitfinex-derivatives","BTCF0:USTF0",1744776684143,0.1883754,83776.0,83775.0,0.47428253]
["bitfinex-derivatives","BTCF0:USTF0",1744776686648,0.1883754,83776.0,83775.0,0.1194551]
["bitfinex-derivatives","BTCF0:USTF0",1744776686848,0.1883754,83776.0,83775.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744776687450,0.1883754,83776.0,83773.0,0.1193793]
["bitfinex-derivatives","BTCF0:USTF0",1744776687649,0.1193783,83774.0,83773.0,0.11049953]
["bitfinex-derivatives","BTCF0:USTF0",1744776688155,0.1817783,83774.0,83773.0,0.11049953]
["bitfinex-derivatives","BTCF0:USTF0",1744776689149,0.1847783,83774.0,83773.0,0.11049953]
["bitfinex-derivatives","BTCF0:USTF0",1744776689655,0.19410693,83774.0,83773.0,0.11049953]
["bitfinex-derivatives","BTCF0:USTF0",1744776690752,0.19510693,83774.0,83773.0,0.11049953]
["bitfinex-derivatives","BTCF0:USTF0",1744776692251,0.19510693,83774.0,83773.0,0.14209953]
["bitfinex-derivatives","BTCF0:USTF0",1744776694152,0.01332863,83774.0,83773.0,0.50289953]
["bitfinex-derivatives","BTCF0:USTF0",1744776694355,0.01332863,83774.0,83773.0,0.53349953]
["bitfinex-derivatives","BTCF0:USTF0",1744776695452,0.01332863,83774.0,83773.0,0.54682622]
["bitfinex-derivatives","BTCF0:USTF0",1744776697649,0.01032863,83774.0,83773.0,0.54682622]
["bitfinex-derivatives","BTCF0:USTF0",1744776697851,0.00932863,83774.0,83773.0,0.54882622]
["bitfinex-derivatives","BTCF0:USTF0",1744776703453,0.00932863,83774.0,83773.0,0.53549953]
["bitfinex-derivatives","BTCF0:USTF0",1744776714267,0.00932863,83774.0,83773.0,0.62025953]
["bitfinex-derivatives","BTCF0:USTF0",1744776714871,0.00017908,83783.0,83773.0,0.50976]
["bitfinex-derivatives","BTCF0:USTF0",1744776715073,0.00017908,83783.0,83782.0,0.4801669]
["bitfinex-derivatives","BTCF0:USTF0",1744776715274,0.00017908,83783.0,83782.0,0.5419669]
["bitfinex-derivatives","BTCF0:USTF0",1744776716090,0.00017908,83783.0,83782.0,0.5734669]
["bitfinex-derivatives","BTCF0:USTF0",1744776717982,0.00217908,83783.0,83782.0,0.5734669]
["bitfinex-derivatives","BTCF0:USTF0",1744776718577,0.00017908,83783.0,83782.0,0.5734669]
["bitfinex-derivatives","BTCF0:USTF0",1744776720278,0.00017908,83783.0,83782.0,0.5744669]
["bitfinex-derivatives","BTCF0:USTF0",1744776720983,0.00017908,83783.0,83782.0,0.5734669]
["bitfinex-derivatives","BTCF0:USTF0",1744776721185,0.00821954,83791.0,83790.0,0.1193555]
["bitfinex-derivatives","BTCF0:USTF0",1744776721482,0.00821954,83791.0,83790.0,0.4801555]
["bitfinex-derivatives","BTCF0:USTF0",1744776721678,0.00821954,83791.0,83790.0,0.5105555]
["bitfinex-derivatives","BTCF0:USTF0",1744776721881,0.00829954,83791.0,83790.0,0.5105555]
["bitfinex-derivatives","BTCF0:USTF0",1744776722275,0.00821954,83791.0,83790.0,0.5105555]
["bitfinex-derivatives","BTCF0:USTF0",1744776722479,0.01129954,83791.0,83790.0,0.5411555]
["bitfinex-derivatives","BTCF0:USTF0",1744776723692,0.01129954,83791.0,83790.0,0.55018509]
["bitfinex-derivatives","BTCF0:USTF0",1744776725887,8e-05,83791.0,83790.0,0.55018509]
["bitfinex-derivatives","BTCF0:USTF0",1744776726092,0.0325,83797.0,83796.0,0.1193469]
["bitfinex-derivatives","BTCF0:USTF0",1744776726591,0.0325,83797.0,83796.0,0.1825469]
["bitfinex-derivatives","BTCF0:USTF0",1744776727482,0.04166476,83797.0,83796.0,0.1825469]
["bitfinex-derivatives","BTCF0:USTF0",1744776727682,0.04466476,83797.0,83796.0,0.1825469]
["bitfinex-derivatives","BTCF0:USTF0",1744776727988,0.04474476,83797.0,83796.0,0.1825469]
["bitfinex-derivatives","BTCF0:USTF0",1744776728291,0.04574476,83797.0,83796.0,0.1825469]
["bitfinex-derivatives","BTCF0:USTF0",1744776740697,0.04574476,83797.0,83796.0,0.1496469]
["bitfinex-derivatives","BTCF0:USTF0",1744776743290,0.04574476,83797.0,83796.0,0.1816469]
["bitfinex-derivatives","BTCF0:USTF0",1744776744497,0.16509026,83797.0,83796.0,0.1193469]
["bitfinex-derivatives","BTCF0:USTF0",1744776744702,0.16509026,83797.0,83796.0,0.2017069]
["bitfinex-derivatives","BTCF0:USTF0",1744776744903,0.04574476,83797.0,83796.0,0.2017069]
["bitfinex-derivatives","BTCF0:USTF0",1744776745103,0.04566476,83797.0,83796.0,0.2017069]
["bitfinex-derivatives","BTCF0:USTF0",1744776745802,0.07896476,83797.0,83796.0,0.2017069]
["bitfinex-derivatives","BTCF0:USTF0",1744776746206,0.07939276,83797.0,83796.0,0.2017069]
["bitfinex-derivatives","BTCF0:USTF0",1744776746904,0.19873826,83797.0,83796.0,0.2017069]
["bitfinex-derivatives","BTCF0:USTF0",1744776748303,0.19873826,83797.0,83796.0,0.1193469]
["bitfinex-derivatives","BTCF0:USTF0",1744776749309,0.179024,83795.0,83794.0,0.1193489]
["bitfinex-derivatives","BTCF0:USTF0",1744776749700,0.18818876,83795.0,83794.0,0.1193489]
["bitfinex-derivatives","BTCF0:USTF0",1744776750809,0.19118876,83795.0,83794.0,0.1193489]
["bitfinex-derivatives","BTCF0:USTF0",1744776751612,0.19218876,83795.0,83794.0,0.1193489]
["bitfinex-derivatives","BTCF0:USTF0",1744776753813,0.19218876,83795.0,83794.0,0.1516489]
["bitfinex-derivatives","BTCF0:USTF0",1744776756306,0.19218876,83795.0,83794.0,0.1844489]
["bitfinex-derivatives","BTCF0:USTF0",1744776764515,0.19218876,83795.0,83794.0,0.17549174]
["bitfinex-derivatives","BTCF0:USTF0",1744776774126,0.19218876,83795.0,83794.0,0.11039174]
["bitfinex-derivatives","BTCF0:USTF0",1744776775828,0.19218876,83795.0,83794.0,0.17379174]
["bitfinex-derivatives","BTCF0:USTF0",1744776783234,0.25478876,83795.0,83794.0,0.17379174]
["bitfinex-derivatives","BTCF0:USTF0",1744776807368,0.25378876,83795.0,83794.0,0.17379174]
["bitfinex-derivatives","BTCF0:USTF0",1744776807570,0.25478876,83795.0,83794.0,0.17379174]
["bitfinex-derivatives","BTCF0:USTF0",1744776809974,0.25478876,83795.0,83794.0,0.16782031]
["bitfinex-derivatives","BTCF0:USTF0",1744776810174,0.25478876,83795.0,83794.0,0.15886316]
["bitfinex-derivatives","BTCF0:USTF0",1744776818579,0.22378876,83795.0,83794.0,0.15886316]
["bitfinex-derivatives","BTCF0:USTF0",1744776818779,0.19218876,83795.0,83794.0,0.15886316]
["bitfinex-derivatives","BTCF0:USTF0",1744776819679,0.19218876,83795.0,83794.0,0.09546316]
["bitfinex-derivatives","BTCF0:USTF0",1744776819979,0.22488876,83795.0,83794.0,0.15916316]
["bitfinex-derivatives","BTCF0:USTF0",1744776820482,0.22488876,83795.0,83794.0,0.09546316]
["bitfinex-derivatives","BTCF0:USTF0",1744776820874,0.22488876,83795.0,83794.0,0.08650584]
["bitfinex-derivatives","BTCF0:USTF0",1744776821074,0.58568876,83795.0,83794.0,0.08650584]
["bitfinex-derivatives","BTCF0:USTF0",1744776822476,0.1193512,83793.0,83792.0,0.0596756]
["bitfinex-derivatives","BTCF0:USTF0",1744776823076,0.1819512,83793.0,83792.0,0.0596756]
["bitfinex-derivatives","BTCF0:USTF0",1744776823677,0.1829512,83793.0,83792.0,0.0596756]
["bitfinex-derivatives","BTCF0:USTF0",1744776823877,0.19211596,83793.0,83792.0,0.0596756]
["bitfinex-derivatives","BTCF0:USTF0",1744776824873,0.1193541,83791.0,83790.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744776825075,0.0596831,83783.0,83777.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744776825277,0.1193726,83778.0,83777.0,0.1832811]
["bitfinex-derivatives","BTCF0:USTF0",1744776825680,0.1193726,83778.0,83777.0,0.1193731]
["bitfinex-derivatives","BTCF0:USTF0",1744776825981,0.1838726,83778.0,83777.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744776826374,0.1838726,83778.0,83777.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744776826683,0.5446726,83778.0,83777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744776826980,0.5446726,83778.0,83777.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744776827875,0.5446726,83778.0,83770.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1744776827876,0.119384,83770.0,83769.0,0.00017908]
["bitfinex-derivatives","BTCF0:USTF0",1744776828279,0.216584,83770.0,83769.0,0.11956448]
["bitfinex-derivatives","BTCF0:USTF0",1744776829380,0.216584,83770.0,83769.0,0.15246448]
["bitfinex-derivatives","BTCF0:USTF0",1744776829583,0.218584,83770.0,83769.0,0.15246448]
["bitfinex-derivatives","BTCF0:USTF0",1744776830175,0.218584,83770.0,83769.0,0.03307908]
["bitfinex-derivatives","BTCF0:USTF0",1744776832283,0.218584,83770.0,83769.0,0.04187748]
["bitfinex-derivatives","BTCF0:USTF0",1744776832882,0.218584,83770.0,83769.0,0.16126288]
["bitfinex-derivatives","BTCF0:USTF0",1744776833179,0.218584,83770.0,83769.0,0.19286288]
["bitfinex-derivatives","BTCF0:USTF0",1744776834184,0.121384,83770.0,83769.0,0.19286288]
["bitfinex-derivatives","BTCF0:USTF0",1744776834390,0.121384,83770.0,83769.0,0.22556288]
["bitfinex-derivatives","BTCF0:USTF0",1744776837889,0.120384,83770.0,83769.0,0.22556288]
["bitfinex-derivatives","BTCF0:USTF0",1744776838689,0.001,83770.0,83769.0,0.22556288]
["bitfinex-derivatives","BTCF0:USTF0",1744776838894,0.001,83770.0,83769.0,0.58736288]
["bitfinex-derivatives","BTCF0:USTF0",1744776840590,0.120384,83770.0,83769.0,0.58736288]
["bitfinex-derivatives","BTCF0:USTF0",1744776842596,0.152484,83770.0,83769.0,0.58736288]
["bitfinex-derivatives","BTCF0:USTF0",1744776843600,0.120384,83770.0,83769.0,0.58736288]
["bitfinex-derivatives","BTCF0:USTF0",1744776843788,0.001,83770.0,83769.0,0.58736288]
["bitfinex-derivatives","BTCF0:USTF0",1744776846195,0.001,83770.0,83769.0,0.22656288]
["bitfinex-derivatives","BTCF0:USTF0",1744776846387,0.001,83770.0,83769.0,0.58736288]
["bitfinex-derivatives","BTCF0:USTF0",1744776847095,0.120384,83770.0,83769.0,0.58736288]
["bitfinex-derivatives","BTCF0:USTF0",1744776847298,0.120384,83770.0,83769.0,0.22656288]
["bitfinex-derivatives","BTCF0:USTF0",1744776847595,0.150584,83770.0,83769.0,0.19394288]
["bitfinex-derivatives","BTCF0:USTF0",1744776847891,0.181684,83770.0,83769.0,0.19394288]
["bitfinex-derivatives","BTCF0:USTF0",1744776848096,0.19063398,83770.0,83769.0,0.19394288]
["bitfinex-derivatives","BTCF0:USTF0",1744776848305,0.12833398,83770.0,83769.0,0.19394288]
["bitfinex-derivatives","BTCF0:USTF0",1744776848493,0.12933398,83770.0,83769.0,0.22694288]
["bitfinex-derivatives","BTCF0:USTF0",1744776849393,0.12933398,83770.0,83769.0,0.22594288]
["bitfinex-derivatives","BTCF0:USTF0",1744776850191,0.00994998,83770.0,83769.0,0.22594288]
["bitfinex-derivatives","BTCF0:USTF0",1744776850596,0.13033398,83770.0,83769.0,0.22594288]
["bitfinex-derivatives","BTCF0:USTF0",1744776851193,0.12833398,83770.0,83769.0,0.22594288]
["bitfinex-derivatives","BTCF0:USTF0",1744776851392,0.12933398,83770.0,83769.0,0.22594288]
["bitfinex-derivatives","BTCF0:USTF0",1744776851796,0.12933398,83770.0,83769.0,0.22694288]
["bitfinex-derivatives","BTCF0:USTF0",1744776852302,0.12833398,83770.0,83769.0,0.22694288]
["bitfinex-derivatives","BTCF0:USTF0",1744776852598,0.12833398,83770.0,83769.0,0.22594288]
["bitfinex-derivatives","BTCF0:USTF0",1744776852803,0.12833398,83770.0,83769.0,0.22694288]
["bitfinex-derivatives","BTCF0:USTF0",1744776855205,0.15833398,83770.0,83769.0,0.22694288]
["bitfinex-derivatives","BTCF0:USTF0",1744776862404,0.03894998,83770.0,83769.0,0.22694288]
["bitfinex-derivatives","BTCF0:USTF0",1744776862798,0.15833398,83770.0,83769.0,0.22694288]
["bitfinex-derivatives","BTCF0:USTF0",1744776865101,0.03894998,83770.0,83769.0,0.22694288]
["bitfinex-derivatives","BTCF0:USTF0",1744776866005,0.15833398,83770.0,83769.0,0.22694288]
["bitfinex-derivatives","BTCF0:USTF0",1744776866705,0.03894998,83770.0,83769.0,0.22694288]
["bitfinex-derivatives","BTCF0:USTF0",1744776866910,0.03894998,83770.0,83769.0,0.58774288]
["bitfinex-derivatives","BTCF0:USTF0",1744776869811,0.15833398,83770.0,83769.0,0.58774288]
["bitfinex-derivatives","BTCF0:USTF0",1744776870701,0.15833398,83770.0,83769.0,0.55474288]
["bitfinex-derivatives","BTCF0:USTF0",1744776874610,0.03894998,83770.0,83769.0,0.55474288]
["bitfinex-derivatives","BTCF0:USTF0",1744776877112,0.15833398,83770.0,83769.0,0.55474288]
["bitfinex-derivatives","BTCF0:USTF0",1744776878410,0.03894998,83770.0,83769.0,0.55474288]
["bitfinex-derivatives","BTCF0:USTF0",1744776881716,0.15833398,83770.0,83769.0,0.55474288]
["bitfinex-derivatives","BTCF0:USTF0",1744776883322,0.03894998,83770.0,83769.0,0.55474288]
["bitfinex-derivatives","BTCF0:USTF0",1744776883512,0.15833398,83770.0,83769.0,0.55474288]
["bitfinex-derivatives","BTCF0:USTF0",1744776884014,0.03894998,83770.0,83769.0,0.55474288]
["bitfinex-derivatives","BTCF0:USTF0",1744776885814,0.15833398,83770.0,83769.0,0.55474288]
["bitfinex-derivatives","BTCF0:USTF0",1744776889319,0.18993398,83770.0,83769.0,0.55474288]
["bitfinex-derivatives","BTCF0:USTF0",1744776891110,0.19093398,83770.0,83769.0,0.55474288]
["bitfinex-derivatives","BTCF0:USTF0",1744776891312,0.19093398,83770.0,83769.0,0.55466288]
["bitfinex-derivatives","BTCF0:USTF0",1744776893226,0.19093398,83770.0,83769.0,0.19386288]
["bitfinex-derivatives","BTCF0:USTF0",1744776893523,0.19093398,83770.0,83769.0,0.55466288]
["bitfinex-derivatives","BTCF0:USTF0",1744776896523,0.19093398,83770.0,83769.0,0.52306288]
["bitfinex-derivatives","BTCF0:USTF0",1744776896826,0.19093398,83770.0,83769.0,0.04287748]
["bitfinex-derivatives","BTCF0:USTF0",1744776897124,0.19093398,83770.0,83769.0,0.00125908]
["bitfinex-derivatives","BTCF0:USTF0",1744776897326,0.1193982,83760.0,83759.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744776897527,0.4801982,83760.0,83759.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744776897717,0.4801982,83760.0,83759.0,0.1195455]
["bitfinex-derivatives","BTCF0:USTF0",1744776898128,0.48914818,83760.0,83759.0,0.11357137]
["bitfinex-derivatives","BTCF0:USTF0",1744776898321,0.55144818,83760.0,83759.0,0.11357137]
["bitfinex-derivatives","BTCF0:USTF0",1744776898521,0.55144818,83760.0,83759.0,0.11365137]
["bitfinex-derivatives","BTCF0:USTF0",1744776898830,0.55144818,83760.0,83759.0,0.11565137]
["bitfinex-derivatives","BTCF0:USTF0",1744776899126,0.55144818,83760.0,83759.0,0.12467751]
["bitfinex-derivatives","BTCF0:USTF0",1744776900120,0.55144818,83760.0,83759.0,0.12667751]
["bitfinex-derivatives","BTCF0:USTF0",1744776900318,0.55144818,83760.0,83759.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744776900519,0.55144818,83760.0,83752.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744776900520,0.1194082,83753.0,83752.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744776900725,0.1194096,83752.0,83749.0,0.1194126]
["bitfinex-derivatives","BTCF0:USTF0",1744776900928,0.2170096,83752.0,83750.0,0.1194124]
["bitfinex-derivatives","BTCF0:USTF0",1744776901123,0.2170096,83752.0,83745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744776901533,0.2170096,83752.0,83746.0,0.1194178]
["bitfinex-derivatives","BTCF0:USTF0",1744776901720,0.2170096,83752.0,83744.0,0.0597104]
["bitfinex-derivatives","BTCF0:USTF0",1744776901721,0.1194196,83745.0,83744.0,0.0597104]
["bitfinex-derivatives","BTCF0:USTF0",1744776902526,0.19256958,83745.0,83744.0,0.0597104]
["bitfinex-derivatives","BTCF0:USTF0",1744776903231,0.19256958,83745.0,83738.0,0.3609458]
["bitfinex-derivatives","BTCF0:USTF0",1744776903232,0.1194282,83739.0,83738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744776903526,0.12837818,83739.0,83738.0,0.4802296]
["bitfinex-derivatives","BTCF0:USTF0",1744776903735,0.0597172,83735.0,83731.0,0.00513546]
["bitfinex-derivatives","BTCF0:USTF0",1744776903925,0.1194382,83732.0,83731.0,0.00513546]
["bitfinex-derivatives","BTCF0:USTF0",1744776904727,0.13221693,83732.0,83731.0,0.00513546]
["bitfinex-derivatives","BTCF0:USTF0",1744776905028,0.1194496,83724.0,83723.0,0.480251]
["bitfinex-derivatives","BTCF0:USTF0",1744776905931,0.19249958,83724.0,83723.0,0.480331]
["bitfinex-derivatives","BTCF0:USTF0",1744776906724,0.19249958,83724.0,83723.0,0.48935168]
["bitfinex-derivatives","BTCF0:USTF0",1744776907522,0.19249958,83724.0,83723.0,0.36788]
["bitfinex-derivatives","BTCF0:USTF0",1744776907724,0.19249958,83724.0,83723.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1744776907928,0.19249958,83724.0,83723.0,0.37288]
["bitfinex-derivatives","BTCF0:USTF0",1744776908633,0.19249958,83724.0,83723.0,0.492331]
["bitfinex-derivatives","BTCF0:USTF0",1744776915041,0.19249958,83724.0,83723.0,0.131531]
["bitfinex-derivatives","BTCF0:USTF0",1744776918841,0.19249958,83724.0,83723.0,0.162831]
["bitfinex-derivatives","BTCF0:USTF0",1744776919946,0.19249958,83724.0,83721.0,0.0597262]
["bitfinex-derivatives","BTCF0:USTF0",1744776919947,0.1194567,83719.0,83718.0,0.12842699]
["bitfinex-derivatives","BTCF0:USTF0",1744776920254,0.1194567,83719.0,83718.0,0.1194581]
["bitfinex-derivatives","BTCF0:USTF0",1744776920440,0.1194567,83719.0,83718.0,0.1195381]
["bitfinex-derivatives","BTCF0:USTF0",1744776920939,0.1511567,83719.0,83718.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744776921245,0.0597368,83708.0,83705.0,0.36593706]
["bitfinex-derivatives","BTCF0:USTF0",1744776921446,0.1194753,83706.0,83705.0,0.36593706]
["bitfinex-derivatives","BTCF0:USTF0",1744776921841,0.15942528,83706.0,83705.0,0.37489008]
["bitfinex-derivatives","BTCF0:USTF0",1744776922148,0.15942528,83706.0,83705.0,0.00513706]
["bitfinex-derivatives","BTCF0:USTF0",1744776922340,0.1194824,83701.0,83700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744776922856,0.1194824,83701.0,83700.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744776923037,0.12843238,83701.0,83700.0,0.09410169]
["bitfinex-derivatives","BTCF0:USTF0",1744776923359,0.19113238,83701.0,83700.0,0.09410169]
["bitfinex-derivatives","BTCF0:USTF0",1744776924238,0.19113238,83701.0,83700.0,0.09710169]
["bitfinex-derivatives","BTCF0:USTF0",1744776924641,0.19113238,83701.0,83700.0,0.10110169]
["bitfinex-derivatives","BTCF0:USTF0",1744776925354,0.19113238,83701.0,83700.0,0.10010169]
["bitfinex-derivatives","BTCF0:USTF0",1744776926845,0.16013238,83701.0,83700.0,0.09810169]
["bitfinex-derivatives","BTCF0:USTF0",1744776927558,0.16013238,83701.0,83700.0,0.16120169]
["bitfinex-derivatives","BTCF0:USTF0",1744776927856,0.12843238,83701.0,83700.0,0.28068549]
["bitfinex-derivatives","BTCF0:USTF0",1744776930256,0.12843238,83701.0,83700.0,0.16120169]
["bitfinex-derivatives","BTCF0:USTF0",1744776930955,0.19283238,83701.0,83700.0,0.16120169]
["bitfinex-derivatives","BTCF0:USTF0",1744776931346,0.19283238,83701.0,83700.0,0.16112169]
["bitfinex-derivatives","BTCF0:USTF0",1744776931561,0.19283238,83701.0,83700.0,0.16120169]
["bitfinex-derivatives","BTCF0:USTF0",1744776931855,0.15963238,83701.0,83700.0,0.16120169]
["bitfinex-derivatives","BTCF0:USTF0",1744776932057,0.19283238,83701.0,83700.0,0.16120169]
["bitfinex-derivatives","BTCF0:USTF0",1744776932451,0.19283238,83701.0,83700.0,0.14999231]
["bitfinex-derivatives","BTCF0:USTF0",1744776932759,0.19283238,83701.0,83700.0,0.26947611]
["bitfinex-derivatives","BTCF0:USTF0",1744776933058,0.19283238,83701.0,83700.0,0.14102478]
["bitfinex-derivatives","BTCF0:USTF0",1744776934360,0.19283238,83701.0,83700.0,0.26050858]
["bitfinex-derivatives","BTCF0:USTF0",1744776936557,0.19283238,83701.0,83700.0,0.14102478]
["bitfinex-derivatives","BTCF0:USTF0",1744776937056,0.19283238,83701.0,83700.0,0.07784478]
["bitfinex-derivatives","BTCF0:USTF0",1744776937458,0.19283238,83701.0,83700.0,0.07792478]
["bitfinex-derivatives","BTCF0:USTF0",1744776938150,0.19283238,83701.0,83700.0,0.071866]
["bitfinex-derivatives","BTCF0:USTF0",1744776939053,0.19283238,83701.0,83700.0,0.071946]
["bitfinex-derivatives","BTCF0:USTF0",1744776941354,0.19283238,83701.0,83700.0,0.100946]
["bitfinex-derivatives","BTCF0:USTF0",1744776941661,0.15963238,83701.0,83700.0,0.2214298]
["bitfinex-derivatives","BTCF0:USTF0",1744776941858,0.00894998,83701.0,83700.0,0.2522298]
["bitfinex-derivatives","BTCF0:USTF0",1744776942256,0.00894998,83701.0,83700.0,0.5022298]
["bitfinex-derivatives","BTCF0:USTF0",1744776942457,0.0597333,83713.0,83712.0,0.1194667]
["bitfinex-derivatives","BTCF0:USTF0",1744776942657,0.0001792,83715.0,83714.0,0.1194638]
["bitfinex-derivatives","BTCF0:USTF0",1744776942859,0.1196416,83715.0,83714.0,0.1194638]
["bitfinex-derivatives","BTCF0:USTF0",1744776943160,0.1196416,83715.0,83714.0,0.1822638]
["bitfinex-derivatives","BTCF0:USTF0",1744776944365,0.1236416,83715.0,83714.0,0.1822638]
["bitfinex-derivatives","BTCF0:USTF0",1744776944758,0.1246416,83715.0,83714.0,0.1822638]
["bitfinex-derivatives","BTCF0:USTF0",1744776952568,0.1246416,83715.0,83714.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1744776952959,0.1246416,83715.0,83714.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1744776953162,0.1867416,83715.0,83714.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1744776954861,0.19616955,83715.0,83714.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744776955069,0.1194681,83711.0,83710.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744776955574,0.19199605,83711.0,83710.0,0.1514695]
["bitfinex-derivatives","BTCF0:USTF0",1744776955775,0.19199605,83711.0,83710.0,0.1817695]
["bitfinex-derivatives","BTCF0:USTF0",1744776956371,0.15899605,83711.0,83710.0,0.1817695]
["bitfinex-derivatives","BTCF0:USTF0",1744776957464,0.16099605,83711.0,83710.0,0.1817695]
["bitfinex-derivatives","BTCF0:USTF0",1744776971478,0.19139605,83711.0,83710.0,0.1817695]
["bitfinex-derivatives","BTCF0:USTF0",1744776973081,0.19139605,83711.0,83710.0,0.17579211]
["bitfinex-derivatives","BTCF0:USTF0",1744776976481,0.19139605,83711.0,83710.0,0.16682602]
["bitfinex-derivatives","BTCF0:USTF0",1744776976790,0.19139605,83711.0,83710.0,0.1194695]
["bitfinex-derivatives","BTCF0:USTF0",1744776977078,0.1194824,83702.0,83700.0,0.067866]
["bitfinex-derivatives","BTCF0:USTF0",1744776977277,0.22351035,83701.0,83700.0,0.067866]
["bitfinex-derivatives","BTCF0:USTF0",1744776977876,0.22351035,83701.0,83700.0,0.067946]
["bitfinex-derivatives","BTCF0:USTF0",1744776978083,0.23627622,83701.0,83700.0,0.067946]
["bitfinex-derivatives","BTCF0:USTF0",1744776978681,0.23627622,83701.0,83700.0,0.068866]
["bitfinex-derivatives","BTCF0:USTF0",1744776978883,0.23627622,83701.0,83700.0,0.068946]
["bitfinex-derivatives","BTCF0:USTF0",1744776981071,0.23627622,83701.0,83700.0,0.070946]
["bitfinex-derivatives","BTCF0:USTF0",1744776984584,0.23627622,83701.0,83700.0,0.070946]
["bitfinex-derivatives","BTCF0:USTF0",1744776987395,0.22351035,83701.0,83700.0,0.070946]
["bitfinex-derivatives","BTCF0:USTF0",1744776989287,0.23602002,83701.0,83700.0,0.070946]
["bitfinex-derivatives","BTCF0:USTF0",1744776991393,0.23602002,83701.0,83700.0,0.06496732]
["bitfinex-derivatives","BTCF0:USTF0",1744776991587,0.23602002,83701.0,83700.0,0.06488732]
["bitfinex-derivatives","BTCF0:USTF0",1744776991784,0.23602002,83701.0,83700.0,0.05375721]
["bitfinex-derivatives","BTCF0:USTF0",1744776992085,0.0597454,83696.0,83692.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744776992289,0.1194967,83691.0,83690.0,0.030308]
["bitfinex-derivatives","BTCF0:USTF0",1744776992787,0.1194967,83691.0,83690.0,0.03028]
["bitfinex-derivatives","BTCF0:USTF0",1744776992980,0.12892465,83691.0,83690.0,0.03028]
["bitfinex-derivatives","BTCF0:USTF0",1744776993181,0.04202795,83691.0,83676.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744776993378,0.1195167,83677.0,83676.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744776993583,0.4803167,83677.0,83676.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744776993991,0.48974465,83677.0,83676.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744776994190,0.1195281,83669.0,83668.0,0.1195287]
["bitfinex-derivatives","BTCF0:USTF0",1744776994395,0.1195281,83669.0,83668.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1744776994889,0.1518281,83669.0,83668.0,0.07098075]
["bitfinex-derivatives","BTCF0:USTF0",1744776995288,0.1518281,83669.0,83668.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1744776995289,0.16125605,83669.0,83668.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1744776995490,0.43382795,83669.0,83653.0,0.00514025]
["bitfinex-derivatives","BTCF0:USTF0",1744776995793,0.43382795,83669.0,83654.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1744776995794,0.1195481,83655.0,83654.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1744776996091,0.12897605,83655.0,83654.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1744776997194,0.12897605,83655.0,83654.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1744776997989,0.12897605,83655.0,83654.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1744776999193,0.16107605,83655.0,83654.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1744776999681,0.16107605,83655.0,83654.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1744776999884,0.19187605,83655.0,83654.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1744777000086,0.19187605,83655.0,83654.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1744777000282,0.16107605,83655.0,83654.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1744777000490,0.16107605,83655.0,83654.0,0.1914495]
["bitfinex-derivatives","BTCF0:USTF0",1744777000687,0.16107605,83655.0,83654.0,0.2222495]
["bitfinex-derivatives","BTCF0:USTF0",1744777000892,0.16107605,83655.0,83654.0,0.2223295]
["bitfinex-derivatives","BTCF0:USTF0",1744777001689,0.16107605,83655.0,83654.0,0.07198]
["bitfinex-derivatives","BTCF0:USTF0",1744777002193,0.16107605,83655.0,83654.0,0.1915295]
["bitfinex-derivatives","BTCF0:USTF0",1744777002389,0.16107605,83655.0,83654.0,0.1587295]
["bitfinex-derivatives","BTCF0:USTF0",1744777002597,0.16107605,83655.0,83654.0,0.03918]
["bitfinex-derivatives","BTCF0:USTF0",1744777002996,0.16107605,83655.0,83654.0,0.07138]
["bitfinex-derivatives","BTCF0:USTF0",1744777003196,0.16107605,83655.0,83654.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1744777003587,0.16107605,83655.0,83654.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1744777003795,0.119571,83639.0,83638.0,0.1793552]
["bitfinex-derivatives","BTCF0:USTF0",1744777004091,0.119571,83639.0,83638.0,0.32848512]
["bitfinex-derivatives","BTCF0:USTF0",1744777004290,0.119571,83639.0,83638.0,0.32856512]
["bitfinex-derivatives","BTCF0:USTF0",1744777004700,0.12899895,83639.0,83638.0,0.32856512]
["bitfinex-derivatives","BTCF0:USTF0",1744777004993,0.12899895,83639.0,83638.0,0.28356512]
["bitfinex-derivatives","BTCF0:USTF0",1744777005695,0.60937615,83639.0,83638.0,0.0597857]
["bitfinex-derivatives","BTCF0:USTF0",1744777006396,0.48980515,83639.0,83638.0,0.0597857]
["bitfinex-derivatives","BTCF0:USTF0",1744777007603,0.48980515,83639.0,83638.0,0.0598657]
["bitfinex-derivatives","BTCF0:USTF0",1744777009086,0.48980515,83639.0,83638.0,0.1232657]
["bitfinex-derivatives","BTCF0:USTF0",1744777011491,0.48980515,83639.0,83638.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744777011692,0.1195795,83633.0,83632.0,0.15268]
["bitfinex-derivatives","BTCF0:USTF0",1744777011888,0.0597926,83631.0,83630.0,0.1196918]
["bitfinex-derivatives","BTCF0:USTF0",1744777012600,0.10172055,83631.0,83630.0,0.1196918]
["bitfinex-derivatives","BTCF0:USTF0",1744777012995,0.1793785,83629.0,83628.0,0.1195862]
["bitfinex-derivatives","BTCF0:USTF0",1744777013299,0.1195867,83628.0,83627.0,0.06869313]
["bitfinex-derivatives","BTCF0:USTF0",1744777013490,0.1195867,83628.0,83625.0,0.11959]
["bitfinex-derivatives","BTCF0:USTF0",1744777013491,0.1793878,83626.0,83625.0,0.11959]
["bitfinex-derivatives","BTCF0:USTF0",1744777013696,0.0597997,83620.0,83619.0,0.1195996]
["bitfinex-derivatives","BTCF0:USTF0",1744777014001,0.1794299,83609.0,83608.0,0.1196106]
["bitfinex-derivatives","BTCF0:USTF0",1744777014200,0.5402299,83609.0,83608.0,0.1496106]
["bitfinex-derivatives","BTCF0:USTF0",1744777014403,0.5402299,83609.0,83608.0,0.1496906]
["bitfinex-derivatives","BTCF0:USTF0",1744777014603,0.54965785,83609.0,83608.0,0.1496906]
["bitfinex-derivatives","BTCF0:USTF0",1744777015505,0.54965785,83609.0,83608.0,0.03888132]
["bitfinex-derivatives","BTCF0:USTF0",1744777015806,0.54965785,83609.0,83608.0,0.15849662]
["bitfinex-derivatives","BTCF0:USTF0",1744777016103,0.43003685,83609.0,83608.0,0.15849662]
["bitfinex-derivatives","BTCF0:USTF0",1744777017011,0.43003685,83609.0,83608.0,0.16249662]
["bitfinex-derivatives","BTCF0:USTF0",1744777017607,0.43003685,83609.0,83608.0,0.16649662]
["bitfinex-derivatives","BTCF0:USTF0",1744777018107,0.43003685,83609.0,83608.0,0.16641662]
["bitfinex-derivatives","BTCF0:USTF0",1744777018298,0.46303685,83609.0,83608.0,0.16649662]
["bitfinex-derivatives","BTCF0:USTF0",1744777018695,0.46303685,83609.0,83608.0,0.1576953]
["bitfinex-derivatives","BTCF0:USTF0",1744777018900,0.46303685,83609.0,83608.0,0.1276953]
["bitfinex-derivatives","BTCF0:USTF0",1744777019101,0.46303685,83609.0,83608.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744777019401,0.46303685,83609.0,83608.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1744777019608,0.46303685,83609.0,83608.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744777019809,0.46303685,83609.0,83608.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1744777020708,0.1196239,83602.0,83601.0,0.00525145]
["bitfinex-derivatives","BTCF0:USTF0",1744777020926,0.0598212,83589.0,83587.0,0.1794664]
["bitfinex-derivatives","BTCF0:USTF0",1744777021205,0.0598254,83584.0,83583.0,0.1196507]
["bitfinex-derivatives","BTCF0:USTF0",1744777021400,0.0598254,83584.0,83583.0,0.2596507]
["bitfinex-derivatives","BTCF0:USTF0",1744777021596,0.0916254,83584.0,83583.0,0.2596507]
["bitfinex-derivatives","BTCF0:USTF0",1744777021797,0.37022795,83588.0,83587.0,0.1196453]
["bitfinex-derivatives","BTCF0:USTF0",1744777021999,0.37022795,83588.0,83587.0,0.1696453]
["bitfinex-derivatives","BTCF0:USTF0",1744777022205,0.37022795,83588.0,83587.0,0.4296453]
["bitfinex-derivatives","BTCF0:USTF0",1744777022408,0.00942795,83588.0,83587.0,0.4296453]
["bitfinex-derivatives","BTCF0:USTF0",1744777022707,0.3608,83607.0,83606.0,0.1196182]
["bitfinex-derivatives","BTCF0:USTF0",1744777022904,0.4804167,83607.0,83606.0,0.1196182]
["bitfinex-derivatives","BTCF0:USTF0",1744777023101,0.3608,83607.0,83606.0,0.1196182]
["bitfinex-derivatives","BTCF0:USTF0",1744777023501,0.3608,83607.0,83606.0,0.13549862]
["bitfinex-derivatives","BTCF0:USTF0",1744777023711,0.3608,83607.0,83606.0,0.21709862]
["bitfinex-derivatives","BTCF0:USTF0",1744777023909,0.3608,83607.0,83606.0,0.2012182]
["bitfinex-derivatives","BTCF0:USTF0",1744777024904,0.3638,83607.0,83606.0,0.2012182]
["bitfinex-derivatives","BTCF0:USTF0",1744777025907,0.003,83607.0,83606.0,0.2012182]
["bitfinex-derivatives","BTCF0:USTF0",1744777026107,0.3608,83611.0,83610.0,0.1196124]
["bitfinex-derivatives","BTCF0:USTF0",1744777026307,0.3608,83611.0,83610.0,0.1296124]
["bitfinex-derivatives","BTCF0:USTF0",1744777026910,0.3608,83611.0,83610.0,0.1458124]
["bitfinex-derivatives","BTCF0:USTF0",1744777027611,0.3628,83611.0,83610.0,0.1458124]
["bitfinex-derivatives","BTCF0:USTF0",1744777027802,0.482411,83611.0,83610.0,0.1458124]
["bitfinex-derivatives","BTCF0:USTF0",1744777028307,0.3628,83611.0,83610.0,0.1458924]
["bitfinex-derivatives","BTCF0:USTF0",1744777028710,0.3628,83611.0,83610.0,0.1458124]
["bitfinex-derivatives","BTCF0:USTF0",1744777028914,0.3959,83611.0,83610.0,0.1458124]
["bitfinex-derivatives","BTCF0:USTF0",1744777029306,0.3959,83611.0,83610.0,0.2298924]
["bitfinex-derivatives","BTCF0:USTF0",1744777030412,0.515511,83611.0,83610.0,0.2298924]
["bitfinex-derivatives","BTCF0:USTF0",1744777030713,0.579311,83611.0,83610.0,0.2298924]
["bitfinex-derivatives","BTCF0:USTF0",1744777030913,0.579311,83611.0,83610.0,0.2136924]
["bitfinex-derivatives","BTCF0:USTF0",1744777031116,0.4597,83611.0,83610.0,0.2298924]
["bitfinex-derivatives","BTCF0:USTF0",1744777032213,0.579311,83611.0,83610.0,0.2136924]
["bitfinex-derivatives","BTCF0:USTF0",1744777032409,0.4597,83611.0,83610.0,0.2136924]
["bitfinex-derivatives","BTCF0:USTF0",1744777032611,0.579311,83611.0,83610.0,0.2136924]
["bitfinex-derivatives","BTCF0:USTF0",1744777034411,0.579311,83611.0,83610.0,0.20770854]
["bitfinex-derivatives","BTCF0:USTF0",1744777035308,0.58976728,83611.0,83610.0,0.20770854]
["bitfinex-derivatives","BTCF0:USTF0",1744777036723,0.47015628,83611.0,83610.0,0.20770854]
["bitfinex-derivatives","BTCF0:USTF0",1744777036924,0.40635628,83611.0,83610.0,0.20770854]
["bitfinex-derivatives","BTCF0:USTF0",1744777041121,0.3608,83626.0,83625.0,0.119591]
["bitfinex-derivatives","BTCF0:USTF0",1744777041516,0.3608,83626.0,83625.0,0.206511]
["bitfinex-derivatives","BTCF0:USTF0",1744777041716,0.3608,83626.0,83625.0,0.22563996]
["bitfinex-derivatives","BTCF0:USTF0",1744777042116,0.0303,83633.0,83629.0,0.1195853]
["bitfinex-derivatives","BTCF0:USTF0",1744777042421,0.0303,83633.0,83629.0,0.2795853]
["bitfinex-derivatives","BTCF0:USTF0",1744777042622,0.0307,83632.0,83629.0,0.2795853]
["bitfinex-derivatives","BTCF0:USTF0",1744777042827,0.3608,83636.0,83635.0,0.1195767]
["bitfinex-derivatives","BTCF0:USTF0",1744777043121,0.180661,83646.0,83645.0,0.1195624]
["bitfinex-derivatives","BTCF0:USTF0",1744777043324,0.0611,83646.0,83645.0,0.1195624]
["bitfinex-derivatives","BTCF0:USTF0",1744777043628,0.1195462,83657.0,83655.0,0.1195481]
["bitfinex-derivatives","BTCF0:USTF0",1744777043923,0.0308,83657.0,83655.0,0.1195481]
["bitfinex-derivatives","BTCF0:USTF0",1744777044116,0.1553467,83656.0,83655.0,0.1195481]
["bitfinex-derivatives","BTCF0:USTF0",1744777045015,0.1623467,83656.0,83655.0,0.1205481]
["bitfinex-derivatives","BTCF0:USTF0",1744777045429,0.1653467,83656.0,83655.0,0.1205481]
["bitfinex-derivatives","BTCF0:USTF0",1744777045622,0.2848975,83656.0,83655.0,0.1196281]
["bitfinex-derivatives","BTCF0:USTF0",1744777045820,0.2848975,83656.0,83655.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744777046337,0.3152975,83656.0,83655.0,0.1195481]
["bitfinex-derivatives","BTCF0:USTF0",1744777046930,0.0762,83656.0,83655.0,0.1195481]
["bitfinex-derivatives","BTCF0:USTF0",1744777047130,0.0762,83656.0,83655.0,0.1196281]
["bitfinex-derivatives","BTCF0:USTF0",1744777047429,0.1937467,83656.0,83655.0,0.1206281]
["bitfinex-derivatives","BTCF0:USTF0",1744777048017,0.1937467,83656.0,83655.0,0.1297414]
["bitfinex-derivatives","BTCF0:USTF0",1744777048925,0.1937467,83656.0,83655.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744777049126,0.1195538,83651.0,83650.0,0.2391031]
["bitfinex-derivatives","BTCF0:USTF0",1744777049319,0.4803538,83651.0,83650.0,0.2391031]
["bitfinex-derivatives","BTCF0:USTF0",1744777050026,0.1195581,83648.0,83647.0,0.00017931]
["bitfinex-derivatives","BTCF0:USTF0",1744777050228,0.1195581,83648.0,83647.0,0.11973881]
["bitfinex-derivatives","BTCF0:USTF0",1744777050424,0.1195581,83648.0,83647.0,0.11981881]
["bitfinex-derivatives","BTCF0:USTF0",1744777050625,0.1195563,83650.0,83649.0,0.1195552]
["bitfinex-derivatives","BTCF0:USTF0",1744777050827,0.1846563,83650.0,83649.0,0.1195552]
["bitfinex-derivatives","BTCF0:USTF0",1744777051136,0.0651,83650.0,83649.0,0.1195552]
["bitfinex-derivatives","BTCF0:USTF0",1744777051729,0.1846552,83650.0,83649.0,0.1195552]
["bitfinex-derivatives","BTCF0:USTF0",1744777053331,0.19443164,83650.0,83649.0,0.1195552]
["bitfinex-derivatives","BTCF0:USTF0",1744777053831,0.19843164,83650.0,83649.0,0.1195552]
["bitfinex-derivatives","BTCF0:USTF0",1744777055821,0.1195581,83648.0,83647.0,0.00025931]
["bitfinex-derivatives","BTCF0:USTF0",1744777056032,0.1195581,83648.0,83647.0,0.11981881]
["bitfinex-derivatives","BTCF0:USTF0",1744777056234,0.12933454,83648.0,83647.0,0.11973881]
["bitfinex-derivatives","BTCF0:USTF0",1744777056436,0.12933454,83648.0,83647.0,0.11981881]
["bitfinex-derivatives","BTCF0:USTF0",1744777056629,0.12933454,83648.0,83647.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744777057036,0.13233454,83648.0,83647.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744777057227,0.13233454,83648.0,83645.0,0.1195623]
["bitfinex-derivatives","BTCF0:USTF0",1744777057228,0.119561,83646.0,83645.0,0.1195623]
["bitfinex-derivatives","BTCF0:USTF0",1744777057428,0.49013744,83646.0,83645.0,0.1195623]
["bitfinex-derivatives","BTCF0:USTF0",1744777057734,0.49013744,83646.0,83642.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1744777057735,0.1195652,83643.0,83642.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1744777058140,0.1195652,83643.0,83642.0,0.2064467]
["bitfinex-derivatives","BTCF0:USTF0",1744777058442,0.12934164,83643.0,83642.0,0.2064467]
["bitfinex-derivatives","BTCF0:USTF0",1744777058633,0.15984164,83643.0,83642.0,0.2064467]
["bitfinex-derivatives","BTCF0:USTF0",1744777059840,0.19124164,83643.0,83642.0,0.2064467]
["bitfinex-derivatives","BTCF0:USTF0",1744777060439,0.19424164,83643.0,83642.0,0.2153019]
["bitfinex-derivatives","BTCF0:USTF0",1744777061335,0.19424164,83643.0,83642.0,0.2153819]
["bitfinex-derivatives","BTCF0:USTF0",1744777064529,0.22514164,83643.0,83642.0,0.2153819]
["bitfinex-derivatives","BTCF0:USTF0",1744777066731,0.22514164,83643.0,83642.0,0.2065267]
["bitfinex-derivatives","BTCF0:USTF0",1744777068630,0.22514164,83643.0,83642.0,0.20054498]
["bitfinex-derivatives","BTCF0:USTF0",1744777074837,0.22514164,83643.0,83642.0,0.08097828]
["bitfinex-derivatives","BTCF0:USTF0",1744777075230,0.22514164,83643.0,83642.0,0.08089828]
["bitfinex-derivatives","BTCF0:USTF0",1744777075437,0.22514164,83643.0,83642.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744777075639,0.1195853,83632.0,83631.0,0.3259158]
["bitfinex-derivatives","BTCF0:USTF0",1744777075944,0.8411853,83632.0,83631.0,0.3259158]
["bitfinex-derivatives","BTCF0:USTF0",1744777076134,0.9033853,83632.0,83631.0,0.3259158]
["bitfinex-derivatives","BTCF0:USTF0",1744777076334,0.9033853,83632.0,83631.0,0.3259958]
["bitfinex-derivatives","BTCF0:USTF0",1744777076641,0.91316174,83632.0,83631.0,0.33493513]
["bitfinex-derivatives","BTCF0:USTF0",1744777076938,0.91316174,83632.0,83631.0,0.33593513]
["bitfinex-derivatives","BTCF0:USTF0",1744777077132,0.91316174,83632.0,83631.0,0.24917513]
["bitfinex-derivatives","BTCF0:USTF0",1744777079242,0.73137644,83632.0,83631.0,0.24917513]
["bitfinex-derivatives","BTCF0:USTF0",1744777079538,0.73137644,83632.0,83631.0,0.25917513]
["bitfinex-derivatives","BTCF0:USTF0",1744777079939,0.91261182,83632.0,83631.0,0.25917513]
["bitfinex-derivatives","BTCF0:USTF0",1744777081040,0.91261182,83632.0,83631.0,0.12959843]
["bitfinex-derivatives","BTCF0:USTF0",1744777081343,1.03219282,83632.0,83631.0,0.12959843]
["bitfinex-derivatives","BTCF0:USTF0",1744777082335,1.09549282,83632.0,83631.0,0.12959843]
["bitfinex-derivatives","BTCF0:USTF0",1744777083743,0.91425744,83632.0,83631.0,0.12959843]
["bitfinex-derivatives","BTCF0:USTF0",1744777084139,0.91425744,83632.0,83631.0,0.12361611]
["bitfinex-derivatives","BTCF0:USTF0",1744777090644,0.91425744,83632.0,83631.0,0.12353611]
["bitfinex-derivatives","BTCF0:USTF0",1744777090843,0.91425744,83632.0,83631.0,0.12361611]
["bitfinex-derivatives","BTCF0:USTF0",1744777091636,0.91425744,83632.0,83631.0,0.12353611]
["bitfinex-derivatives","BTCF0:USTF0",1744777091843,0.91425744,83632.0,83631.0,0.12361611]
["bitfinex-derivatives","BTCF0:USTF0",1744777094652,0.1196039,83616.0,83615.0,0.2063639]
["bitfinex-derivatives","BTCF0:USTF0",1744777094847,0.8412039,83616.0,83615.0,0.20656073]
["bitfinex-derivatives","BTCF0:USTF0",1744777095240,0.8412039,83616.0,83615.0,0.2063639]
["bitfinex-derivatives","BTCF0:USTF0",1744777095241,0.85098034,83616.0,83615.0,0.2063639]
["bitfinex-derivatives","BTCF0:USTF0",1744777095446,0.85098034,83616.0,83615.0,0.21526201]
["bitfinex-derivatives","BTCF0:USTF0",1744777095753,0.91418034,83616.0,83615.0,0.12850201]
["bitfinex-derivatives","BTCF0:USTF0",1744777096047,0.91618034,83616.0,83615.0,0.13558201]
["bitfinex-derivatives","BTCF0:USTF0",1744777096251,0.91618034,83616.0,83615.0,0.13550201]
["bitfinex-derivatives","BTCF0:USTF0",1744777096452,0.91618034,83616.0,83615.0,0.13558201]
["bitfinex-derivatives","BTCF0:USTF0",1744777096650,0.91518034,83616.0,83615.0,0.13458201]
["bitfinex-derivatives","BTCF0:USTF0",1744777097256,0.91718034,83616.0,83615.0,0.12858201]
["bitfinex-derivatives","BTCF0:USTF0",1744777097459,0.91718034,83616.0,83615.0,0.00897811]
["bitfinex-derivatives","BTCF0:USTF0",1744777097752,0.1196233,83605.0,83604.0,0.179424]
["bitfinex-derivatives","BTCF0:USTF0",1744777097949,0.4804233,83605.0,83604.0,0.18968972]
["bitfinex-derivatives","BTCF0:USTF0",1744777098149,0.4804233,83605.0,83604.0,0.189424]
["bitfinex-derivatives","BTCF0:USTF0",1744777098350,0.49019974,83605.0,83604.0,0.189504]
["bitfinex-derivatives","BTCF0:USTF0",1744777098747,0.55000984,83605.0,83604.0,0.189504]
["bitfinex-derivatives","BTCF0:USTF0",1744777099151,0.55000984,83605.0,83604.0,0.01892173]
["bitfinex-derivatives","BTCF0:USTF0",1744777099457,0.1196239,83602.0,83601.0,0.00514345]
["bitfinex-derivatives","BTCF0:USTF0",1744777099657,0.4804239,83602.0,83601.0,0.00514345]
["bitfinex-derivatives","BTCF0:USTF0",1744777099852,0.49020034,83602.0,83601.0,0.00522345]
["bitfinex-derivatives","BTCF0:USTF0",1744777100360,0.52110034,83602.0,83601.0,0.00522345]
["bitfinex-derivatives","BTCF0:USTF0",1744777101558,0.0598165,83596.0,83589.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1744777101749,0.3608,83593.0,83589.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1744777102057,0.4804411,83590.0,83589.0,0.1297505]
["bitfinex-derivatives","BTCF0:USTF0",1744777102263,0.4804411,83590.0,83589.0,0.01905026]
["bitfinex-derivatives","BTCF0:USTF0",1744777102758,0.4804411,83590.0,83589.0,0.13869276]
["bitfinex-derivatives","BTCF0:USTF0",1744777102759,0.49021754,83590.0,83589.0,0.13869276]
["bitfinex-derivatives","BTCF0:USTF0",1744777102960,0.49021754,83590.0,83589.0,0.14269276]
["bitfinex-derivatives","BTCF0:USTF0",1744777103156,0.37057644,83590.0,83589.0,0.14269276]
["bitfinex-derivatives","BTCF0:USTF0",1744777103664,0.37157644,83590.0,83589.0,0.14369276]
["bitfinex-derivatives","BTCF0:USTF0",1744777103855,0.37157644,83590.0,83589.0,0.19249276]
["bitfinex-derivatives","BTCF0:USTF0",1744777104355,0.37157644,83590.0,83589.0,0.20249276]
["bitfinex-derivatives","BTCF0:USTF0",1744777104555,0.37157644,83590.0,83589.0,0.18439276]
["bitfinex-derivatives","BTCF0:USTF0",1744777104755,0.49121754,83590.0,83589.0,0.18439276]
["bitfinex-derivatives","BTCF0:USTF0",1744777105053,0.49121754,83590.0,83589.0,0.13358476]
["bitfinex-derivatives","BTCF0:USTF0",1744777105356,0.49221754,83590.0,83589.0,0.13358476]
["bitfinex-derivatives","BTCF0:USTF0",1744777105946,0.49221754,83590.0,83589.0,0.13366476]
["bitfinex-derivatives","BTCF0:USTF0",1744777108355,0.49221754,83590.0,83589.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744777108556,0.49221754,83590.0,83589.0,0.1247225]
["bitfinex-derivatives","BTCF0:USTF0",1744777108759,0.49221754,83590.0,83589.0,0.1246425]
["bitfinex-derivatives","BTCF0:USTF0",1744777108962,0.49221754,83590.0,83589.0,0.1247225]
["bitfinex-derivatives","BTCF0:USTF0",1744777109549,0.4926676,83590.0,83589.0,0.1247225]
["bitfinex-derivatives","BTCF0:USTF0",1744777109751,0.3730265,83590.0,83589.0,0.1247225]
["bitfinex-derivatives","BTCF0:USTF0",1744777110256,0.3730265,83590.0,83589.0,0.1880225]
["bitfinex-derivatives","BTCF0:USTF0",1744777110648,0.3730265,83590.0,83589.0,0.1980225]
["bitfinex-derivatives","BTCF0:USTF0",1744777111561,0.4926676,83590.0,83589.0,0.1980225]
["bitfinex-derivatives","BTCF0:USTF0",1744777113256,0.4926676,83590.0,83589.0,0.1347225]
["bitfinex-derivatives","BTCF0:USTF0",1744777114362,0.4926676,83590.0,83589.0,0.1247225]
["bitfinex-derivatives","BTCF0:USTF0",1744777115655,0.4926676,83590.0,83589.0,0.1246425]
["bitfinex-derivatives","BTCF0:USTF0",1744777115860,0.4926676,83590.0,83589.0,0.1247225]
["bitfinex-derivatives","BTCF0:USTF0",1744777117071,0.3730265,83590.0,83589.0,0.1652225]
["bitfinex-derivatives","BTCF0:USTF0",1744777117572,0.119637,83597.0,83596.0,0.119629]
["bitfinex-derivatives","BTCF0:USTF0",1744777117762,0.1196284,83599.0,83598.0,0.1794408]
["bitfinex-derivatives","BTCF0:USTF0",1744777118061,0.3608,83602.0,83601.0,0.1196253]
["bitfinex-derivatives","BTCF0:USTF0",1744777118472,0.3608,83602.0,83601.0,0.1296253]
["bitfinex-derivatives","BTCF0:USTF0",1744777119068,0.3608,83602.0,83601.0,0.1603253]
["bitfinex-derivatives","BTCF0:USTF0",1744777119670,0.3608,83602.0,83601.0,0.1613253]
["bitfinex-derivatives","BTCF0:USTF0",1744777120363,0.3608,83602.0,83601.0,0.1804253]
["bitfinex-derivatives","BTCF0:USTF0",1744777120567,0.4238,83602.0,83601.0,0.1804253]
["bitfinex-derivatives","BTCF0:USTF0",1744777121467,0.4238,83602.0,83601.0,0.1623253]
["bitfinex-derivatives","BTCF0:USTF0",1744777123063,0.5434239,83602.0,83601.0,0.1623253]
["bitfinex-derivatives","BTCF0:USTF0",1744777123572,0.5434239,83602.0,83601.0,0.1316253]
["bitfinex-derivatives","BTCF0:USTF0",1744777124068,0.4238,83602.0,83601.0,0.1316253]
["bitfinex-derivatives","BTCF0:USTF0",1744777124670,0.5434239,83602.0,83601.0,0.1316253]
["bitfinex-derivatives","BTCF0:USTF0",1744777125271,0.5434239,83602.0,83601.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1744777125465,0.5434239,83602.0,83601.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744777125670,0.5434239,83602.0,83601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744777125871,0.5434239,83602.0,83601.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744777126771,0.5434239,83602.0,83601.0,0.1217053]
["bitfinex-derivatives","BTCF0:USTF0",1744777129571,0.55356463,83602.0,83601.0,0.1217053]
["bitfinex-derivatives","BTCF0:USTF0",1744777134869,0.55356463,83602.0,83601.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744777136279,0.55356463,83602.0,83601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744777136485,0.55356463,83602.0,83601.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744777137671,0.55356463,83602.0,83601.0,0.00014037]
["bitfinex-derivatives","BTCF0:USTF0",1744777138786,0.1196267,83600.0,83599.0,0.10854641]
["bitfinex-derivatives","BTCF0:USTF0",1744777139180,0.12976743,83600.0,83599.0,0.10854641]
["bitfinex-derivatives","BTCF0:USTF0",1744777139982,0.12976743,83600.0,83599.0,0.11054641]
["bitfinex-derivatives","BTCF0:USTF0",1744777140680,0.19446743,83600.0,83599.0,0.11054641]
["bitfinex-derivatives","BTCF0:USTF0",1744777141278,0.19446743,83600.0,83599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744777141670,0.19446743,83600.0,83599.0,0.1216282]
["bitfinex-derivatives","BTCF0:USTF0",1744777142077,0.19446743,83600.0,83599.0,0.1196282]
["bitfinex-derivatives","BTCF0:USTF0",1744777142280,0.19446743,83600.0,83599.0,0.1499282]
["bitfinex-derivatives","BTCF0:USTF0",1744777149888,0.19446743,83600.0,83599.0,0.1196282]
["bitfinex-derivatives","BTCF0:USTF0",1744777150883,0.19446743,83600.0,83599.0,0.1503282]
["bitfinex-derivatives","BTCF0:USTF0",1744777153004,0.07484073,83600.0,83599.0,0.1603282]
["bitfinex-derivatives","BTCF0:USTF0",1744777153296,0.07484073,83600.0,83599.0,0.1784282]
["bitfinex-derivatives","BTCF0:USTF0",1744777153796,0.01014073,83600.0,83599.0,0.1784282]
["bitfinex-derivatives","BTCF0:USTF0",1744777154091,0.01014073,83600.0,83599.0,0.5392282]
["bitfinex-derivatives","BTCF0:USTF0",1744777157695,0.01014073,83600.0,83599.0,0.4904282]
["bitfinex-derivatives","BTCF0:USTF0",1744777158288,0.01014073,83600.0,83599.0,0.5211282]
["bitfinex-derivatives","BTCF0:USTF0",1744777161395,0.01014073,83600.0,83599.0,0.4904282]
["bitfinex-derivatives","BTCF0:USTF0",1744777161587,0.01014073,83600.0,83599.0,0.1296282]
["bitfinex-derivatives","BTCF0:USTF0",1744777161787,0.12976743,83600.0,83599.0,0.1296282]
["bitfinex-derivatives","BTCF0:USTF0",1744777161991,0.19126743,83600.0,83599.0,0.1296282]
["bitfinex-derivatives","BTCF0:USTF0",1744777162702,0.19126743,83600.0,83599.0,0.1297082]
["bitfinex-derivatives","BTCF0:USTF0",1744777162894,0.07164073,83600.0,83599.0,0.1297082]
["bitfinex-derivatives","BTCF0:USTF0",1744777163702,0.19126743,83600.0,83599.0,0.1297082]
["bitfinex-derivatives","BTCF0:USTF0",1744777164097,0.19126743,83600.0,83599.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744777164294,0.1196325,83596.0,83595.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744777164594,0.1794628,83591.0,83590.0,0.1196402]
["bitfinex-derivatives","BTCF0:USTF0",1744777164895,0.1196425,83589.0,83588.0,0.00882144]
["bitfinex-derivatives","BTCF0:USTF0",1744777165194,0.1196425,83589.0,83580.0,0.06002383]
["bitfinex-derivatives","BTCF0:USTF0",1744777165195,0.1196539,83581.0,83580.0,0.1794781]
["bitfinex-derivatives","BTCF0:USTF0",1744777165402,0.1196539,83581.0,83580.0,0.2995861]
["bitfinex-derivatives","BTCF0:USTF0",1744777166097,0.12979463,83581.0,83580.0,0.2995861]
["bitfinex-derivatives","BTCF0:USTF0",1744777167398,0.13079463,83581.0,83580.0,0.3065861]
["bitfinex-derivatives","BTCF0:USTF0",1744777167793,0.12979463,83581.0,83580.0,0.31137564]
["bitfinex-derivatives","BTCF0:USTF0",1744777170398,0.12979463,83581.0,83580.0,0.13189754]
["bitfinex-derivatives","BTCF0:USTF0",1744777170604,0.12979463,83581.0,83580.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1744777170905,0.1196826,83563.0,83562.0,0.0598389]
["bitfinex-derivatives","BTCF0:USTF0",1744777171200,0.1196826,83563.0,83562.0,0.1296811]
["bitfinex-derivatives","BTCF0:USTF0",1744777171401,0.0956,83564.0,83563.0,0.1196797]
["bitfinex-derivatives","BTCF0:USTF0",1744777171601,0.10574073,83564.0,83563.0,0.1196797]
["bitfinex-derivatives","BTCF0:USTF0",1744777171796,0.22541903,83564.0,83563.0,0.1196797]
["bitfinex-derivatives","BTCF0:USTF0",1744777171996,0.22541903,83564.0,83563.0,0.1197597]
["bitfinex-derivatives","BTCF0:USTF0",1744777172298,0.10574073,83564.0,83563.0,0.1197597]
["bitfinex-derivatives","BTCF0:USTF0",1744777172499,0.07484073,83564.0,83563.0,0.4805597]
["bitfinex-derivatives","BTCF0:USTF0",1744777172700,0.07484073,83564.0,83563.0,0.3812597]
["bitfinex-derivatives","BTCF0:USTF0",1744777172896,0.07584073,83564.0,83563.0,0.4709397]
["bitfinex-derivatives","BTCF0:USTF0",1744777173099,0.00017942,83571.0,83570.0,0.1196697]
["bitfinex-derivatives","BTCF0:USTF0",1744777173408,0.0322,83575.0,83574.0,0.119664]
["bitfinex-derivatives","BTCF0:USTF0",1744777173702,0.0598184,83594.0,83583.0,0.1196511]
["bitfinex-derivatives","BTCF0:USTF0",1744777173894,0.1196473,83586.0,83583.0,0.1296511]
["bitfinex-derivatives","BTCF0:USTF0",1744777174093,0.1196492,83585.0,83583.0,0.1296511]
["bitfinex-derivatives","BTCF0:USTF0",1744777174300,0.059823,83587.0,83583.0,0.1296511]
["bitfinex-derivatives","BTCF0:USTF0",1744777174597,0.00017942,83592.0,83591.0,0.1196396]
["bitfinex-derivatives","BTCF0:USTF0",1744777174794,0.11981762,83592.0,83591.0,0.1296396]
["bitfinex-derivatives","BTCF0:USTF0",1744777176102,0.12081762,83592.0,83591.0,0.1296396]
["bitfinex-derivatives","BTCF0:USTF0",1744777176492,0.00117942,83592.0,83591.0,0.1296396]
["bitfinex-derivatives","BTCF0:USTF0",1744777176998,0.03257942,83592.0,83591.0,0.1296396]
["bitfinex-derivatives","BTCF0:USTF0",1744777177904,0.15721762,83592.0,83591.0,0.1306396]
["bitfinex-derivatives","BTCF0:USTF0",1744777184799,0.03757942,83592.0,83591.0,0.1306396]
["bitfinex-derivatives","BTCF0:USTF0",1744777185707,0.01053703,83593.0,83591.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1744777185904,0.0328,83599.0,83598.0,0.1196296]
["bitfinex-derivatives","BTCF0:USTF0",1744777186102,0.0328,83603.0,83600.0,0.1196267]
["bitfinex-derivatives","BTCF0:USTF0",1744777186301,0.0328,83603.0,83600.0,0.1296267]
["bitfinex-derivatives","BTCF0:USTF0",1744777187907,0.0328,83603.0,83602.0,0.1196239]
["bitfinex-derivatives","BTCF0:USTF0",1744777188704,0.0328,83603.0,83602.0,0.1506239]
["bitfinex-derivatives","BTCF0:USTF0",1744777189099,0.0418,83603.0,83602.0,0.1516239]
["bitfinex-derivatives","BTCF0:USTF0",1744777189504,0.0418,83603.0,83602.0,0.1871239]
["bitfinex-derivatives","BTCF0:USTF0",1744777191011,0.0752,83603.0,83602.0,0.1871239]
["bitfinex-derivatives","BTCF0:USTF0",1744777192304,0.1948225,83603.0,83602.0,0.1561239]
["bitfinex-derivatives","BTCF0:USTF0",1744777192509,0.0752,83603.0,83602.0,0.1561239]
["bitfinex-derivatives","BTCF0:USTF0",1744777192810,0.1948225,83603.0,83602.0,0.1207039]
["bitfinex-derivatives","BTCF0:USTF0",1744777193213,0.1948225,83603.0,83602.0,0.1206239]
["bitfinex-derivatives","BTCF0:USTF0",1744777193916,0.1948225,83603.0,83602.0,0.1207039]
["bitfinex-derivatives","BTCF0:USTF0",1744777196813,0.5556225,83603.0,83602.0,0.1207039]
["bitfinex-derivatives","BTCF0:USTF0",1744777198110,0.56595092,83603.0,83602.0,0.1207039]
["bitfinex-derivatives","BTCF0:USTF0",1744777198416,0.44632842,83603.0,83602.0,0.1207039]
["bitfinex-derivatives","BTCF0:USTF0",1744777198916,0.56595092,83603.0,83602.0,0.1207039]
["bitfinex-derivatives","BTCF0:USTF0",1744777201123,0.44632842,83603.0,83602.0,0.1207039]
["bitfinex-derivatives","BTCF0:USTF0",1744777201314,0.44632842,83603.0,83602.0,0.1568039]
["bitfinex-derivatives","BTCF0:USTF0",1744777201516,0.56595092,83603.0,83602.0,0.1568039]
["bitfinex-derivatives","BTCF0:USTF0",1744777202513,0.56595092,83603.0,83602.0,0.1207039]
["bitfinex-derivatives","BTCF0:USTF0",1744777203020,0.1196267,83600.0,83599.0,0.08968]
["bitfinex-derivatives","BTCF0:USTF0",1744777203317,0.12995512,83600.0,83599.0,0.2093882]
["bitfinex-derivatives","BTCF0:USTF0",1744777203522,0.12995512,83600.0,83599.0,0.1197082]
["bitfinex-derivatives","BTCF0:USTF0",1744777204116,0.1196368,83593.0,83591.0,0.1196384]
["bitfinex-derivatives","BTCF0:USTF0",1744777204317,0.4804368,83593.0,83590.0,0.0598203]
["bitfinex-derivatives","BTCF0:USTF0",1744777204524,0.55058422,83593.0,83592.0,0.1196382]
["bitfinex-derivatives","BTCF0:USTF0",1744777204926,0.44272842,83593.0,83592.0,0.1197182]
["bitfinex-derivatives","BTCF0:USTF0",1744777205423,0.44372842,83593.0,83592.0,0.1197182]
["bitfinex-derivatives","BTCF0:USTF0",1744777205628,0.56336522,83593.0,83592.0,0.1197182]
["bitfinex-derivatives","BTCF0:USTF0",1744777206129,0.56736522,83593.0,83592.0,0.1197182]
["bitfinex-derivatives","BTCF0:USTF0",1744777206721,0.56736522,83593.0,83592.0,0.1196382]
["bitfinex-derivatives","BTCF0:USTF0",1744777207122,0.56736522,83593.0,83592.0,0.11073978]
["bitfinex-derivatives","BTCF0:USTF0",1744777207326,0.56736522,83593.0,83592.0,0.11065978]
["bitfinex-derivatives","BTCF0:USTF0",1744777207529,0.56736522,83593.0,83592.0,0.11073978]
["bitfinex-derivatives","BTCF0:USTF0",1744777210139,0.56736522,83593.0,83592.0,0.09951676]
["bitfinex-derivatives","BTCF0:USTF0",1744777210438,0.56736522,83593.0,83592.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744777213225,0.1196568,83579.0,83574.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744777213422,0.8412568,83579.0,83574.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744777213630,0.119664,83575.0,83574.0,0.1196635]
["bitfinex-derivatives","BTCF0:USTF0",1744777213825,0.12999242,83575.0,83574.0,0.1196635]
["bitfinex-derivatives","BTCF0:USTF0",1744777214130,0.19809242,83575.0,83574.0,0.1196635]
["bitfinex-derivatives","BTCF0:USTF0",1744777215036,0.19809242,83575.0,83572.0,0.0598331]
["bitfinex-derivatives","BTCF0:USTF0",1744777215037,0.0598343,83571.0,83569.0,0.1196703]
["bitfinex-derivatives","BTCF0:USTF0",1744777215230,0.47352842,83570.0,83569.0,0.1196703]
["bitfinex-derivatives","BTCF0:USTF0",1744777215731,0.47352842,83570.0,83569.0,0.1529703]
["bitfinex-derivatives","BTCF0:USTF0",1744777216045,0.59320102,83570.0,83569.0,0.1529703]
["bitfinex-derivatives","BTCF0:USTF0",1744777217330,0.59320102,83570.0,83569.0,0.1539703]
["bitfinex-derivatives","BTCF0:USTF0",1744777217533,0.55890102,83570.0,83569.0,0.1539703]
["bitfinex-derivatives","BTCF0:USTF0",1744777217732,0.52410102,83570.0,83569.0,0.1925703]
["bitfinex-derivatives","BTCF0:USTF0",1744777218437,0.55930102,83570.0,83569.0,0.1925703]
["bitfinex-derivatives","BTCF0:USTF0",1744777219030,0.55930102,83570.0,83569.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1744777221330,0.55930102,83570.0,83569.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744777221733,0.1196797,83564.0,83562.0,0.00879223]
["bitfinex-derivatives","BTCF0:USTF0",1744777221938,0.23430812,83563.0,83562.0,0.1397891]
["bitfinex-derivatives","BTCF0:USTF0",1744777222230,0.19930812,83563.0,83562.0,0.020108]
["bitfinex-derivatives","BTCF0:USTF0",1744777223433,0.20030812,83563.0,83562.0,0.026108]
["bitfinex-derivatives","BTCF0:USTF0",1744777223629,0.20030812,83563.0,83562.0,0.01477254]
["bitfinex-derivatives","BTCF0:USTF0",1744777223831,0.20030812,83563.0,83562.0,0.01485254]
["bitfinex-derivatives","BTCF0:USTF0",1744777224032,0.20030812,83563.0,83562.0,0.01385254]
["bitfinex-derivatives","BTCF0:USTF0",1744777224234,0.08062842,83563.0,83562.0,0.13453364]
["bitfinex-derivatives","BTCF0:USTF0",1744777224641,0.04502842,83563.0,83562.0,0.16873364]
["bitfinex-derivatives","BTCF0:USTF0",1744777224825,0.16470812,83563.0,83562.0,0.20353364]
["bitfinex-derivatives","BTCF0:USTF0",1744777226534,0.16470812,83563.0,83562.0,0.21353364]
["bitfinex-derivatives","BTCF0:USTF0",1744777226936,0.01132842,83563.0,83562.0,0.21353364]
["bitfinex-derivatives","BTCF0:USTF0",1744777229138,0.01132842,83563.0,83562.0,0.57433364]
["bitfinex-derivatives","BTCF0:USTF0",1744777229327,0.01132842,83563.0,83562.0,0.21353364]
["bitfinex-derivatives","BTCF0:USTF0",1744777230343,0.13100812,83563.0,83562.0,0.21353364]
["bitfinex-derivatives","BTCF0:USTF0",1744777230930,0.01132842,83563.0,83562.0,0.21353364]
["bitfinex-derivatives","BTCF0:USTF0",1744777231439,0.01032842,83563.0,83562.0,0.20853364]
["bitfinex-derivatives","BTCF0:USTF0",1744777231830,0.01032842,83563.0,83562.0,0.21253364]
["bitfinex-derivatives","BTCF0:USTF0",1744777232034,0.16440812,83563.0,83562.0,0.21253364]
["bitfinex-derivatives","BTCF0:USTF0",1744777232239,0.16440812,83563.0,83562.0,0.21153364]
["bitfinex-derivatives","BTCF0:USTF0",1744777232835,0.04472842,83563.0,83562.0,0.21153364]
["bitfinex-derivatives","BTCF0:USTF0",1744777233038,0.01032842,83563.0,83562.0,0.21153364]
["bitfinex-derivatives","BTCF0:USTF0",1744777233242,0.01032842,83563.0,83562.0,0.57233364]
["bitfinex-derivatives","BTCF0:USTF0",1744777233442,0.00049255,83563.0,83562.0,0.58233364]
["bitfinex-derivatives","BTCF0:USTF0",1744777233637,0.00049255,83563.0,83562.0,0.83233364]
["bitfinex-derivatives","BTCF0:USTF0",1744777233836,0.12080133,83573.0,83572.0,0.1196668]
["bitfinex-derivatives","BTCF0:USTF0",1744777234032,0.12080133,83573.0,83572.0,0.2996668]
["bitfinex-derivatives","BTCF0:USTF0",1744777234237,0.18137559,83575.0,83572.0,0.2398331]
["bitfinex-derivatives","BTCF0:USTF0",1744777234545,0.18137559,83575.0,83574.0,0.119664]
["bitfinex-derivatives","BTCF0:USTF0",1744777234734,0.18137559,83575.0,83574.0,0.169664]
["bitfinex-derivatives","BTCF0:USTF0",1744777235043,0.18137559,83575.0,83574.0,0.238464]
["bitfinex-derivatives","BTCF0:USTF0",1744777235442,0.18137559,83575.0,83574.0,0.330824]
["bitfinex-derivatives","BTCF0:USTF0",1744777236140,0.18137559,83575.0,83574.0,0.320824]
["bitfinex-derivatives","BTCF0:USTF0",1744777237542,0.1317264,83582.0,83581.0,0.1196539]
["bitfinex-derivatives","BTCF0:USTF0",1744777239244,0.1347264,83582.0,83581.0,0.1196539]
["bitfinex-derivatives","BTCF0:USTF0",1744777240144,0.1196554,83580.0,83579.0,0.0598283]
["bitfinex-derivatives","BTCF0:USTF0",1744777240338,0.1347264,83582.0,83581.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744777240544,0.0628264,83582.0,83581.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744777242349,0.0628264,83582.0,83579.0,0.1196557]
["bitfinex-derivatives","BTCF0:USTF0",1744777242554,0.1196554,83580.0,83579.0,0.11374917]
["bitfinex-derivatives","BTCF0:USTF0",1744777242846,0.1196582,83578.0,83577.0,0.1794885]
["bitfinex-derivatives","BTCF0:USTF0",1744777244242,0.1206582,83578.0,83577.0,0.1794885]
["bitfinex-derivatives","BTCF0:USTF0",1744777244937,0.1206582,83578.0,83577.0,0.0598296]
["bitfinex-derivatives","BTCF0:USTF0",1744777246255,0.2720989,83578.0,83577.0,0.0598296]
["bitfinex-derivatives","BTCF0:USTF0",1744777246747,0.3066989,83578.0,83577.0,0.0598296]
["bitfinex-derivatives","BTCF0:USTF0",1744777247553,0.31714868,83578.0,83577.0,0.0598296]
["bitfinex-derivatives","BTCF0:USTF0",1744777248953,0.16289048,83578.0,83577.0,0.0598296]
["bitfinex-derivatives","BTCF0:USTF0",1744777249749,0.16289048,83578.0,83577.0,0.0698296]
["bitfinex-derivatives","BTCF0:USTF0",1744777250140,0.16289048,83578.0,83577.0,0.08634711]
["bitfinex-derivatives","BTCF0:USTF0",1744777250654,0.16289048,83578.0,83577.0,0.0698296]
["bitfinex-derivatives","BTCF0:USTF0",1744777251545,0.16289048,83578.0,83577.0,0.1062296]
["bitfinex-derivatives","BTCF0:USTF0",1744777252140,0.19919048,83578.0,83577.0,0.1062296]
["bitfinex-derivatives","BTCF0:USTF0",1744777252351,0.19919048,83578.0,83577.0,0.1063096]
["bitfinex-derivatives","BTCF0:USTF0",1744777252650,0.16289048,83578.0,83577.0,0.1227415]
["bitfinex-derivatives","BTCF0:USTF0",1744777252849,0.01144978,83578.0,83577.0,0.1615415]
["bitfinex-derivatives","BTCF0:USTF0",1744777253951,0.01144978,83578.0,83577.0,0.1554096]
["bitfinex-derivatives","BTCF0:USTF0",1744777255552,0.04674978,83578.0,83577.0,0.1554096]
["bitfinex-derivatives","BTCF0:USTF0",1744777256145,0.04674978,83578.0,83577.0,0.17237865]
["bitfinex-derivatives","BTCF0:USTF0",1744777256342,0.04674978,83578.0,83577.0,0.1554096]
["bitfinex-derivatives","BTCF0:USTF0",1744777258855,0.04674978,83578.0,83577.0,0.1166096]
["bitfinex-derivatives","BTCF0:USTF0",1744777259555,0.08404978,83578.0,83577.0,0.1166096]
["bitfinex-derivatives","BTCF0:USTF0",1744777260057,0.20370798,83578.0,83577.0,0.0802096]
["bitfinex-derivatives","BTCF0:USTF0",1744777260751,0.20370798,83578.0,83577.0,0.0801296]
["bitfinex-derivatives","BTCF0:USTF0",1744777260950,0.20370798,83578.0,83577.0,0.0802096]
["bitfinex-derivatives","BTCF0:USTF0",1744777262554,0.08404978,83578.0,83577.0,0.0802096]
["bitfinex-derivatives","BTCF0:USTF0",1744777262857,0.01144978,83578.0,83577.0,0.0802096]
["bitfinex-derivatives","BTCF0:USTF0",1744777263058,0.01144978,83578.0,83577.0,0.1914096]
["bitfinex-derivatives","BTCF0:USTF0",1744777263255,0.01144978,83578.0,83577.0,0.2014096]
["bitfinex-derivatives","BTCF0:USTF0",1744777269561,0.01144978,83578.0,83577.0,0.5622096]
["bitfinex-derivatives","BTCF0:USTF0",1744777271761,0.01144978,83578.0,83577.0,0.8122096]
["bitfinex-derivatives","BTCF0:USTF0",1744777271958,9e-08,83583.0,83582.0,0.1196525]
["bitfinex-derivatives","BTCF0:USTF0",1744777272163,9e-08,83583.0,83582.0,0.4396525]
["bitfinex-derivatives","BTCF0:USTF0",1744777272367,9e-08,83583.0,83582.0,0.6896525]
["bitfinex-derivatives","BTCF0:USTF0",1744777272564,9e-08,83583.0,83582.0,0.7631525]
["bitfinex-derivatives","BTCF0:USTF0",1744777273869,0.00017942,83591.0,83590.0,0.1196411]
["bitfinex-derivatives","BTCF0:USTF0",1744777274070,0.00017942,83591.0,83590.0,0.6604411]
["bitfinex-derivatives","BTCF0:USTF0",1744777274871,0.00017942,83591.0,83590.0,0.7371411]
["bitfinex-derivatives","BTCF0:USTF0",1744777275670,0.00017942,83591.0,83590.0,0.6985411]
["bitfinex-derivatives","BTCF0:USTF0",1744777275868,0.00017942,83591.0,83590.0,0.7902211]
["bitfinex-derivatives","BTCF0:USTF0",1744777276462,0.00217942,83591.0,83590.0,0.7902211]
["bitfinex-derivatives","BTCF0:USTF0",1744777276663,0.00217942,83591.0,83590.0,0.3613211]
["bitfinex-derivatives","BTCF0:USTF0",1744777276970,0.00217942,83591.0,83590.0,0.2114011]
["bitfinex-derivatives","BTCF0:USTF0",1744777277171,0.00217942,83591.0,83590.0,0.2113211]
["bitfinex-derivatives","BTCF0:USTF0",1744777277368,0.00217942,83591.0,83590.0,0.2114011]
["bitfinex-derivatives","BTCF0:USTF0",1744777278058,0.37181902,83591.0,83590.0,0.2113211]
["bitfinex-derivatives","BTCF0:USTF0",1744777278565,0.37181902,83591.0,83590.0,0.2114011]
["bitfinex-derivatives","BTCF0:USTF0",1744777278760,0.12181902,83591.0,83590.0,0.2114011]
["bitfinex-derivatives","BTCF0:USTF0",1744777279564,0.12181902,83591.0,83590.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1744777279767,0.12181902,83591.0,83590.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744777280065,0.12181902,83591.0,83580.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744777280066,0.1196539,83581.0,83577.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1744777280269,0.3965,83580.0,83578.0,0.0598286]
["bitfinex-derivatives","BTCF0:USTF0",1744777280469,0.5911567,83580.0,83579.0,0.1196568]
["bitfinex-derivatives","BTCF0:USTF0",1744777282162,0.1196582,83578.0,83577.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1744777282674,0.3696582,83578.0,83577.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1744777282870,0.3696582,83578.0,83577.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1744777283563,0.3696582,83578.0,83577.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1744777284064,0.3696582,83578.0,83577.0,0.1320397]
["bitfinex-derivatives","BTCF0:USTF0",1744777284266,0.1196582,83578.0,83577.0,0.1300397]
["bitfinex-derivatives","BTCF0:USTF0",1744777284469,0.13108293,83578.0,83577.0,0.1310397]
["bitfinex-derivatives","BTCF0:USTF0",1744777285265,0.1196625,83575.0,83574.0,0.00017942]
["bitfinex-derivatives","BTCF0:USTF0",1744777285667,0.38008723,83575.0,83574.0,0.00017942]
["bitfinex-derivatives","BTCF0:USTF0",1744777285875,0.13008723,83575.0,83574.0,0.00025942]
["bitfinex-derivatives","BTCF0:USTF0",1744777286875,0.13008723,83575.0,83574.0,0.11992342]
["bitfinex-derivatives","BTCF0:USTF0",1744777287070,0.38008723,83575.0,83574.0,0.11992342]
["bitfinex-derivatives","BTCF0:USTF0",1744777287272,0.13008723,83575.0,83574.0,0.11992342]
["bitfinex-derivatives","BTCF0:USTF0",1744777287481,0.13008723,83575.0,83574.0,0.12092342]
["bitfinex-derivatives","BTCF0:USTF0",1744777289071,0.01042473,83575.0,83574.0,0.12092342]
["bitfinex-derivatives","BTCF0:USTF0",1744777289381,0.13008723,83575.0,83574.0,0.12092342]
["bitfinex-derivatives","BTCF0:USTF0",1744777291972,0.49088723,83575.0,83574.0,0.12092342]
["bitfinex-derivatives","BTCF0:USTF0",1744777293681,0.49088723,83575.0,83574.0,0.00125942]
["bitfinex-derivatives","BTCF0:USTF0",1744777293883,0.49088723,83575.0,83574.0,0.12092342]
["bitfinex-derivatives","BTCF0:USTF0",1744777294083,0.49088723,83575.0,83574.0,0.00125942]
["bitfinex-derivatives","BTCF0:USTF0",1744777294574,0.49088723,83575.0,83574.0,0.00117942]
["bitfinex-derivatives","BTCF0:USTF0",1744777294981,0.49088723,83575.0,83574.0,0.00125942]
["bitfinex-derivatives","BTCF0:USTF0",1744777296084,0.49088723,83575.0,83574.0,0.12092342]
["bitfinex-derivatives","BTCF0:USTF0",1744777296583,0.37122473,83575.0,83574.0,0.12092342]
["bitfinex-derivatives","BTCF0:USTF0",1744777300684,0.40862473,83575.0,83574.0,0.12092342]
["bitfinex-derivatives","BTCF0:USTF0",1744777303387,0.37122473,83575.0,83574.0,0.12092342]
["bitfinex-derivatives","BTCF0:USTF0",1744777304580,0.37122473,83575.0,83574.0,0.14092342]
["bitfinex-derivatives","BTCF0:USTF0",1744777304883,0.37122473,83575.0,83574.0,0.21562342]
["bitfinex-derivatives","BTCF0:USTF0",1744777305586,0.0729,83586.0,83585.0,0.1196482]
["bitfinex-derivatives","BTCF0:USTF0",1744777306284,0.0729,83586.0,83585.0,0.1943482]
["bitfinex-derivatives","BTCF0:USTF0",1744777306581,0.0351,83586.0,83585.0,0.1943482]
["bitfinex-derivatives","BTCF0:USTF0",1744777306986,0.3608,83589.0,83588.0,0.1196439]
["bitfinex-derivatives","BTCF0:USTF0",1744777307175,0.3608,83589.0,83588.0,0.10842046]
["bitfinex-derivatives","BTCF0:USTF0",1744777307377,0.18137559,83610.0,83590.0,0.1196411]
["bitfinex-derivatives","BTCF0:USTF0",1744777307688,0.18137559,83610.0,83599.0,0.1196282]
["bitfinex-derivatives","BTCF0:USTF0",1744777307885,0.0713,83609.0,83599.0,0.1296282]
["bitfinex-derivatives","BTCF0:USTF0",1744777308584,0.00017942,83608.0,83599.0,0.2021282]
["bitfinex-derivatives","BTCF0:USTF0",1744777309181,0.15962833,83600.0,83599.0,0.2031282]
["bitfinex-derivatives","BTCF0:USTF0",1744777309384,0.15962833,83600.0,83599.0,0.1665282]
["bitfinex-derivatives","BTCF0:USTF0",1744777309685,0.002,83600.0,83599.0,0.1656082]
["bitfinex-derivatives","BTCF0:USTF0",1744777309877,0.0793,83600.0,83599.0,0.1566082]
["bitfinex-derivatives","BTCF0:USTF0",1744777310078,0.0793,83600.0,83599.0,0.1565282]
["bitfinex-derivatives","BTCF0:USTF0",1744777310280,0.4401,83600.0,83599.0,0.1566082]
["bitfinex-derivatives","BTCF0:USTF0",1744777310478,0.5597267,83600.0,83599.0,0.1207082]
["bitfinex-derivatives","BTCF0:USTF0",1744777311291,0.5597267,83600.0,83599.0,0.1206282]
["bitfinex-derivatives","BTCF0:USTF0",1744777311486,0.5537267,83600.0,83599.0,0.1197082]
["bitfinex-derivatives","BTCF0:USTF0",1744777311687,0.5577267,83600.0,83599.0,0.1207082]
["bitfinex-derivatives","BTCF0:USTF0",1744777311886,0.5597267,83600.0,83599.0,0.1207082]
["bitfinex-derivatives","BTCF0:USTF0",1744777312781,0.5597267,83600.0,83599.0,0.1206282]
["bitfinex-derivatives","BTCF0:USTF0",1744777312986,0.5597267,83600.0,83599.0,0.1207082]
["bitfinex-derivatives","BTCF0:USTF0",1744777313388,0.1196382,83593.0,83589.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744777313585,0.1196382,83592.0,83591.0,0.11981902]
["bitfinex-derivatives","BTCF0:USTF0",1744777313789,0.1588382,83592.0,83591.0,0.11981902]
["bitfinex-derivatives","BTCF0:USTF0",1744777314391,0.1956382,83592.0,83591.0,0.11981902]
["bitfinex-derivatives","BTCF0:USTF0",1744777314982,0.1986382,83592.0,83591.0,0.11981902]
["bitfinex-derivatives","BTCF0:USTF0",1744777315390,0.1956382,83592.0,83591.0,0.11981902]
["bitfinex-derivatives","BTCF0:USTF0",1744777315693,0.1996382,83592.0,83591.0,0.11981902]
["bitfinex-derivatives","BTCF0:USTF0",1744777317595,0.2006382,83592.0,83591.0,0.12081902]
["bitfinex-derivatives","BTCF0:USTF0",1744777318290,0.081,83592.0,83591.0,0.12081902]
["bitfinex-derivatives","BTCF0:USTF0",1744777318497,0.01413717,83592.0,83591.0,0.12081902]
["bitfinex-derivatives","BTCF0:USTF0",1744777318691,0.01513717,83592.0,83591.0,0.19601902]
["bitfinex-derivatives","BTCF0:USTF0",1744777319201,0.01513717,83592.0,83591.0,0.20601902]
["bitfinex-derivatives","BTCF0:USTF0",1744777323098,0.01513717,83592.0,83591.0,0.16011902]
["bitfinex-derivatives","BTCF0:USTF0",1744777323489,0.13477537,83592.0,83591.0,0.16011902]
["bitfinex-derivatives","BTCF0:USTF0",1744777323986,0.01513717,83592.0,83591.0,0.16011902]
["bitfinex-derivatives","BTCF0:USTF0",1744777324890,0.01513717,83592.0,83591.0,0.17011902]
["bitfinex-derivatives","BTCF0:USTF0",1744777325502,0.14923647,83596.0,83591.0,0.31047942]
["bitfinex-derivatives","BTCF0:USTF0",1744777325794,0.14923647,83596.0,83595.0,0.4804339]
["bitfinex-derivatives","BTCF0:USTF0",1744777325998,0.14923647,83596.0,83595.0,0.6604339]
["bitfinex-derivatives","BTCF0:USTF0",1744777326193,0.14923647,83596.0,83595.0,0.9104339]
["bitfinex-derivatives","BTCF0:USTF0",1744777326389,0.14923647,83596.0,83595.0,0.6604339]
["bitfinex-derivatives","BTCF0:USTF0",1744777326595,0.14923647,83596.0,83595.0,0.7367339]
["bitfinex-derivatives","BTCF0:USTF0",1744777328397,0.005,83604.0,83603.0,0.1196225]
["bitfinex-derivatives","BTCF0:USTF0",1744777328606,0.005,83604.0,83603.0,0.2216225]
["bitfinex-derivatives","BTCF0:USTF0",1744777329199,0.005,83604.0,83603.0,0.2939225]
["bitfinex-derivatives","BTCF0:USTF0",1744777329895,0.005,83604.0,83603.0,0.2949225]
["bitfinex-derivatives","BTCF0:USTF0",1744777330798,0.005,83604.0,83603.0,0.2969225]
["bitfinex-derivatives","BTCF0:USTF0",1744777332996,0.005,83604.0,83603.0,0.2611225]
["bitfinex-derivatives","BTCF0:USTF0",1744777333192,0.005,83604.0,83603.0,0.2612025]
["bitfinex-derivatives","BTCF0:USTF0",1744777334397,0.005,83604.0,83603.0,0.2602025]
["bitfinex-derivatives","BTCF0:USTF0",1744777338197,0.01411842,83604.0,83603.0,0.2602025]
["bitfinex-derivatives","BTCF0:USTF0",1744777342204,0.01411842,83604.0,83603.0,0.1682025]
["bitfinex-derivatives","BTCF0:USTF0",1744777343398,0.01411842,83604.0,83603.0,0.1672025]
["bitfinex-derivatives","BTCF0:USTF0",1744777343597,0.01411842,83604.0,83603.0,0.1682025]
["bitfinex-derivatives","BTCF0:USTF0",1744777344603,0.01411842,83604.0,83603.0,0.1317025]
["bitfinex-derivatives","BTCF0:USTF0",1744777345108,0.01411842,83604.0,83603.0,0.1217025]
["bitfinex-derivatives","BTCF0:USTF0",1744777345808,0.13373942,83604.0,83603.0,0.1216225]
["bitfinex-derivatives","BTCF0:USTF0",1744777346111,0.13373942,83604.0,83603.0,0.1207025]
["bitfinex-derivatives","BTCF0:USTF0",1744777346311,0.24413942,83604.0,83603.0,0.1206225]
["bitfinex-derivatives","BTCF0:USTF0",1744777346507,0.24413942,83604.0,83603.0,0.1207025]
["bitfinex-derivatives","BTCF0:USTF0",1744777346811,0.24713942,83604.0,83603.0,0.1197025]
["bitfinex-derivatives","BTCF0:USTF0",1744777347309,0.24913942,83604.0,83603.0,0.1197025]
["bitfinex-derivatives","BTCF0:USTF0",1744777347505,0.25013942,83604.0,83603.0,0.1197025]
["bitfinex-derivatives","BTCF0:USTF0",1744777349399,0.24813942,83604.0,83603.0,0.1197025]
["bitfinex-derivatives","BTCF0:USTF0",1744777349595,0.24913942,83604.0,83603.0,0.1197025]
["bitfinex-derivatives","BTCF0:USTF0",1744777349798,0.24513942,83604.0,83603.0,0.1197025]
["bitfinex-derivatives","BTCF0:USTF0",1744777350000,0.24913942,83604.0,83603.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744777350296,0.30895062,83604.0,83603.0,0.1197025]
["bitfinex-derivatives","BTCF0:USTF0",1744777350610,0.36776182,83604.0,83603.0,0.1197025]
["bitfinex-derivatives","BTCF0:USTF0",1744777350805,0.36776182,83604.0,83601.0,0.151812]
["bitfinex-derivatives","BTCF0:USTF0",1744777350806,0.0598142,83599.0,83592.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744777351002,0.0598165,83596.0,83595.0,0.119631]
["bitfinex-derivatives","BTCF0:USTF0",1744777351303,0.4206165,83596.0,83595.0,0.119711]
["bitfinex-derivatives","BTCF0:USTF0",1744777351705,0.50703492,83596.0,83595.0,0.119711]
["bitfinex-derivatives","BTCF0:USTF0",1744777351911,0.14623492,83596.0,83595.0,0.119711]
["bitfinex-derivatives","BTCF0:USTF0",1744777353006,0.14723492,83596.0,83595.0,0.119711]
["bitfinex-derivatives","BTCF0:USTF0",1744777353706,0.14623492,83596.0,83595.0,0.119711]
["bitfinex-derivatives","BTCF0:USTF0",1744777354008,0.14623492,83596.0,83584.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1744777354009,0.1196453,83587.0,83586.0,0.1197533]
["bitfinex-derivatives","BTCF0:USTF0",1744777354208,0.48956372,83587.0,83586.0,0.1196453]
["bitfinex-derivatives","BTCF0:USTF0",1744777354505,0.48956372,83587.0,83586.0,0.1197253]
["bitfinex-derivatives","BTCF0:USTF0",1744777355308,0.48956372,83587.0,83586.0,0.1137392]
["bitfinex-derivatives","BTCF0:USTF0",1744777356306,0.49056372,83587.0,83586.0,0.1137392]
["bitfinex-derivatives","BTCF0:USTF0",1744777356807,0.49356372,83587.0,83586.0,0.1137392]
["bitfinex-derivatives","BTCF0:USTF0",1744777357003,0.49356372,83587.0,83586.0,0.10251559]
["bitfinex-derivatives","BTCF0:USTF0",1744777358106,0.13276372,83587.0,83586.0,0.10251559]
["bitfinex-derivatives","BTCF0:USTF0",1744777358514,0.20946372,83587.0,83586.0,0.10251559]
["bitfinex-derivatives","BTCF0:USTF0",1744777359912,0.20846372,83587.0,83586.0,0.10251559]
["bitfinex-derivatives","BTCF0:USTF0",1744777360707,0.20746372,83587.0,83586.0,0.10251559]
["bitfinex-derivatives","BTCF0:USTF0",1744777361101,0.32836912,83587.0,83586.0,0.10251559]
["bitfinex-derivatives","BTCF0:USTF0",1744777361305,0.32936912,83587.0,83586.0,0.10251559]
["bitfinex-derivatives","BTCF0:USTF0",1744777361502,0.33036912,83587.0,83586.0,0.10251559]
["bitfinex-derivatives","BTCF0:USTF0",1744777361813,0.32936912,83587.0,83586.0,0.10251559]
["bitfinex-derivatives","BTCF0:USTF0",1744777362811,0.32836912,83587.0,83586.0,0.10251559]
["bitfinex-derivatives","BTCF0:USTF0",1744777363200,0.32636912,83587.0,83586.0,0.10251559]
["bitfinex-derivatives","BTCF0:USTF0",1744777363399,0.32936912,83587.0,83586.0,0.10251559]
["bitfinex-derivatives","BTCF0:USTF0",1744777363802,0.32636912,83587.0,83586.0,0.10251559]
["bitfinex-derivatives","BTCF0:USTF0",1744777364004,0.32836912,83587.0,83586.0,0.10251559]
["bitfinex-derivatives","BTCF0:USTF0",1744777364405,0.20546372,83587.0,83586.0,0.10251559]
["bitfinex-derivatives","BTCF0:USTF0",1744777364604,0.20846372,83587.0,83586.0,0.10251559]
["bitfinex-derivatives","BTCF0:USTF0",1744777365214,0.20946372,83587.0,83586.0,0.10251559]
["bitfinex-derivatives","BTCF0:USTF0",1744777366125,0.20846372,83587.0,83586.0,0.10251559]
["bitfinex-derivatives","BTCF0:USTF0",1744777366318,0.05161842,83587.0,83586.0,0.10251559]
["bitfinex-derivatives","BTCF0:USTF0",1744777366516,0.01211842,83587.0,83586.0,0.10251559]
["bitfinex-derivatives","BTCF0:USTF0",1744777366710,0.01311842,83587.0,83586.0,0.11251559]
["bitfinex-derivatives","BTCF0:USTF0",1744777367014,0.01311842,83587.0,83586.0,0.15071559]
["bitfinex-derivatives","BTCF0:USTF0",1744777367214,0.01311842,83587.0,83586.0,0.16071559]
["bitfinex-derivatives","BTCF0:USTF0",1744777367513,0.01211842,83587.0,83586.0,0.16071559]
["bitfinex-derivatives","BTCF0:USTF0",1744777367715,0.01311842,83587.0,83586.0,0.16071559]
["bitfinex-derivatives","BTCF0:USTF0",1744777368306,0.01211842,83587.0,83586.0,0.16071559]
["bitfinex-derivatives","BTCF0:USTF0",1744777369408,0.01111842,83587.0,83586.0,0.16071559]
["bitfinex-derivatives","BTCF0:USTF0",1744777369910,0.00911842,83587.0,83586.0,0.16071559]
["bitfinex-derivatives","BTCF0:USTF0",1744777370509,0.00911842,83587.0,83586.0,0.16171559]
["bitfinex-derivatives","BTCF0:USTF0",1744777372019,0.00911842,83587.0,83586.0,0.16071559]
["bitfinex-derivatives","BTCF0:USTF0",1744777372214,0.00911842,83587.0,83586.0,0.15163559]
["bitfinex-derivatives","BTCF0:USTF0",1744777372414,0.00911842,83587.0,83586.0,0.15171559]
["bitfinex-derivatives","BTCF0:USTF0",1744777372615,0.00911842,83587.0,83586.0,0.15163559]
["bitfinex-derivatives","BTCF0:USTF0",1744777373322,0.00911842,83587.0,83586.0,0.15263559]
["bitfinex-derivatives","BTCF0:USTF0",1744777373628,0.00911842,83587.0,83586.0,0.51351559]
["bitfinex-derivatives","BTCF0:USTF0",1744777373823,0.00911842,83587.0,83586.0,0.51151559]
["bitfinex-derivatives","BTCF0:USTF0",1744777374633,0.00911842,83587.0,83586.0,0.51251559]
["bitfinex-derivatives","BTCF0:USTF0",1744777377718,0.00911842,83587.0,83586.0,0.51243559]
["bitfinex-derivatives","BTCF0:USTF0",1744777377920,0.00911842,83587.0,83586.0,0.51251559]
["bitfinex-derivatives","BTCF0:USTF0",1744777379318,0.00911842,83587.0,83586.0,0.55141559]
["bitfinex-derivatives","BTCF0:USTF0",1744777380731,0.20970394,83587.0,83586.0,0.55141559]
["bitfinex-derivatives","BTCF0:USTF0",1744777383421,0.20970394,83587.0,83586.0,0.51251559]
["bitfinex-derivatives","BTCF0:USTF0",1744777384425,0.16025017,83587.0,83586.0,0.51251559]
["bitfinex-derivatives","BTCF0:USTF0",1744777384820,0.16025017,83587.0,83586.0,0.55151559]
["bitfinex-derivatives","BTCF0:USTF0",1744777385020,0.10145335,83587.0,83586.0,0.80151559]
["bitfinex-derivatives","BTCF0:USTF0",1744777385217,5e-08,83587.0,83586.0,0.81151559]
["bitfinex-derivatives","BTCF0:USTF0",1744777385423,0.18137559,83593.0,83592.0,0.1196382]
["bitfinex-derivatives","BTCF0:USTF0",1744777385726,0.18137559,83593.0,83592.0,0.2996382]
["bitfinex-derivatives","BTCF0:USTF0",1744777386318,0.18137559,83593.0,83592.0,0.3739382]
["bitfinex-derivatives","BTCF0:USTF0",1744777386629,0.18337559,83593.0,83592.0,0.3739382]
["bitfinex-derivatives","BTCF0:USTF0",1744777387531,0.18337559,83593.0,83592.0,0.3749382]
["bitfinex-derivatives","BTCF0:USTF0",1744777387729,0.18137559,83593.0,83592.0,0.3769382]
["bitfinex-derivatives","BTCF0:USTF0",1744777388135,0.1934225,83603.0,83602.0,0.1196239]
["bitfinex-derivatives","BTCF0:USTF0",1744777388945,0.0738,83603.0,83602.0,0.1197039]
["bitfinex-derivatives","BTCF0:USTF0",1744777390139,0.0758,83603.0,83602.0,0.1197039]
["bitfinex-derivatives","BTCF0:USTF0",1744777390538,0.0738,83603.0,83602.0,0.1197039]
["bitfinex-derivatives","BTCF0:USTF0",1744777390737,0.0758,83603.0,83602.0,0.1197039]
["bitfinex-derivatives","BTCF0:USTF0",1744777390939,0.5562225,83603.0,83602.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744777391146,0.5562225,83603.0,83602.0,0.1197039]
["bitfinex-derivatives","BTCF0:USTF0",1744777391444,0.5562225,83603.0,83602.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744777391637,0.0598129,83601.0,83597.0,0.1196306]
["bitfinex-derivatives","BTCF0:USTF0",1744777391840,0.1196339,83596.0,83595.0,0.1196325]
["bitfinex-derivatives","BTCF0:USTF0",1744777392236,0.2323339,83596.0,83595.0,0.1196325]
["bitfinex-derivatives","BTCF0:USTF0",1744777394038,0.2353339,83596.0,83595.0,0.1196325]
["bitfinex-derivatives","BTCF0:USTF0",1744777394238,0.2363339,83596.0,83595.0,0.1196325]
["bitfinex-derivatives","BTCF0:USTF0",1744777394735,0.1167,83596.0,83595.0,0.1196325]
["bitfinex-derivatives","BTCF0:USTF0",1744777395542,0.1137,83596.0,83595.0,0.1196325]
["bitfinex-derivatives","BTCF0:USTF0",1744777395845,0.1167,83596.0,83595.0,0.1196325]
["bitfinex-derivatives","BTCF0:USTF0",1744777396234,0.1157,83596.0,83595.0,0.1196325]
["bitfinex-derivatives","BTCF0:USTF0",1744777396639,0.1147,83596.0,83595.0,0.1196325]
["bitfinex-derivatives","BTCF0:USTF0",1744777397151,0.12447354,83596.0,83595.0,0.1196325]
["bitfinex-derivatives","BTCF0:USTF0",1744777397646,0.12447354,83596.0,83595.0,0.1296325]
["bitfinex-derivatives","BTCF0:USTF0",1744777397844,0.01177354,83596.0,83595.0,0.5276325]
["bitfinex-derivatives","BTCF0:USTF0",1744777398040,0.01177354,83596.0,83595.0,0.5755325]
["bitfinex-derivatives","BTCF0:USTF0",1744777399544,0.01177354,83596.0,83595.0,0.5655325]
["bitfinex-derivatives","BTCF0:USTF0",1744777400048,0.01177354,83596.0,83595.0,0.6562525]
["bitfinex-derivatives","BTCF0:USTF0",1744777400544,0.00977354,83596.0,83595.0,0.6572525]
["bitfinex-derivatives","BTCF0:USTF0",1744777400746,0.00977354,83596.0,83595.0,0.6582525]
["bitfinex-derivatives","BTCF0:USTF0",1744777402251,0.00977354,83596.0,83595.0,0.6572525]
["bitfinex-derivatives","BTCF0:USTF0",1744777402543,0.00977354,83596.0,83595.0,0.6203525]
["bitfinex-derivatives","BTCF0:USTF0",1744777402736,0.00977354,83596.0,83595.0,0.5296325]
["bitfinex-derivatives","BTCF0:USTF0",1744777402938,0.00977354,83596.0,83595.0,0.2595525]
["bitfinex-derivatives","BTCF0:USTF0",1744777403139,0.00977354,83596.0,83595.0,0.13992]
["bitfinex-derivatives","BTCF0:USTF0",1744777403339,0.12940604,83596.0,83595.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1744777403641,0.12940604,83596.0,83595.0,0.1306339]
["bitfinex-derivatives","BTCF0:USTF0",1744777403846,0.12940604,83596.0,83595.0,0.1207139]
["bitfinex-derivatives","BTCF0:USTF0",1744777404039,0.12940604,83596.0,83595.0,0.1206339]
["bitfinex-derivatives","BTCF0:USTF0",1744777404240,0.20560604,83596.0,83595.0,0.1206339]
["bitfinex-derivatives","BTCF0:USTF0",1744777404440,0.20560604,83596.0,83595.0,0.1207139]
["bitfinex-derivatives","BTCF0:USTF0",1744777405738,0.20860604,83596.0,83595.0,0.1307139]
["bitfinex-derivatives","BTCF0:USTF0",1744777406641,0.20960604,83596.0,83595.0,0.1297139]
["bitfinex-derivatives","BTCF0:USTF0",1744777407647,0.08997354,83596.0,83595.0,0.1297139]
["bitfinex-derivatives","BTCF0:USTF0",1744777410252,0.20960604,83596.0,83595.0,0.1297139]
["bitfinex-derivatives","BTCF0:USTF0",1744777411255,0.08997354,83596.0,83595.0,0.1297139]
["bitfinex-derivatives","BTCF0:USTF0",1744777412946,0.08997354,83596.0,83595.0,0.1673139]
["bitfinex-derivatives","BTCF0:USTF0",1744777424763,0.20960604,83596.0,83595.0,0.1673139]
["bitfinex-derivatives","BTCF0:USTF0",1744777425255,0.08997354,83596.0,83595.0,0.1673139]
["bitfinex-derivatives","BTCF0:USTF0",1744777427054,0.24157827,83596.0,83595.0,0.1673139]
["bitfinex-derivatives","BTCF0:USTF0",1744777429560,0.24157827,83596.0,83595.0,0.16609183]
["bitfinex-derivatives","BTCF0:USTF0",1744777429760,0.24157827,83596.0,83595.0,0.16010673]
["bitfinex-derivatives","BTCF0:USTF0",1744777430258,0.08997354,83596.0,83595.0,0.16010673]
["bitfinex-derivatives","BTCF0:USTF0",1744777430850,0.20960604,83596.0,83595.0,0.16010673]
["bitfinex-derivatives","BTCF0:USTF0",1744777432364,0.08997354,83596.0,83595.0,0.16010673]
["bitfinex-derivatives","BTCF0:USTF0",1744777434365,0.20960604,83596.0,83595.0,0.16010673]
["bitfinex-derivatives","BTCF0:USTF0",1744777435262,0.08997354,83596.0,83595.0,0.16010673]
["bitfinex-derivatives","BTCF0:USTF0",1744777435464,0.08997354,83596.0,83595.0,0.14888468]
["bitfinex-derivatives","BTCF0:USTF0",1744777435858,0.20960604,83596.0,83595.0,0.14888468]
["bitfinex-derivatives","BTCF0:USTF0",1744777436063,0.08997354,83596.0,83595.0,0.14888468]
["bitfinex-derivatives","BTCF0:USTF0",1744777436265,0.18017788,83596.0,83595.0,0.14888468]
["bitfinex-derivatives","BTCF0:USTF0",1744777437364,0.29981038,83596.0,83595.0,0.14888468]
["bitfinex-derivatives","BTCF0:USTF0",1744777438763,0.18017788,83596.0,83595.0,0.14888468]
["bitfinex-derivatives","BTCF0:USTF0",1744777439969,0.08997354,83596.0,83595.0,0.14888468]
["bitfinex-derivatives","BTCF0:USTF0",1744777440561,0.09100138,83596.0,83595.0,0.14888468]
["bitfinex-derivatives","BTCF0:USTF0",1744777440961,0.09100138,83596.0,83595.0,0.18858468]
["bitfinex-derivatives","BTCF0:USTF0",1744777442369,0.01480138,83596.0,83595.0,0.18858468]
["bitfinex-derivatives","BTCF0:USTF0",1744777442757,0.01480138,83596.0,83595.0,0.19858468]
["bitfinex-derivatives","BTCF0:USTF0",1744777444377,0.01380138,83596.0,83595.0,0.19858468]
["bitfinex-derivatives","BTCF0:USTF0",1744777444571,0.01380138,83596.0,83595.0,0.19958468]
["bitfinex-derivatives","BTCF0:USTF0",1744777445376,0.01080138,83596.0,83595.0,0.20058468]
["bitfinex-derivatives","BTCF0:USTF0",1744777448772,0.01080138,83596.0,83595.0,0.56138468]
["bitfinex-derivatives","BTCF0:USTF0",1744777450072,0.12127277,83600.0,83599.0,0.1196282]
["bitfinex-derivatives","BTCF0:USTF0",1744777450373,0.12127277,83600.0,83599.0,0.6704282]
["bitfinex-derivatives","BTCF0:USTF0",1744777450574,0.12127277,83600.0,83599.0,0.9204282]
["bitfinex-derivatives","BTCF0:USTF0",1744777450965,0.12127277,83600.0,83599.0,0.9592282]
["bitfinex-derivatives","BTCF0:USTF0",1744777451370,0.005,83604.0,83603.0,0.1196225]
["bitfinex-derivatives","BTCF0:USTF0",1744777451566,0.005,83604.0,83603.0,0.2896225]
["bitfinex-derivatives","BTCF0:USTF0",1744777452979,0.005,83604.0,83603.0,0.30589937]
["bitfinex-derivatives","BTCF0:USTF0",1744777453777,0.005,83604.0,83603.0,0.30689937]
["bitfinex-derivatives","BTCF0:USTF0",1744777456386,0.005,83604.0,83603.0,0.39293937]
["bitfinex-derivatives","BTCF0:USTF0",1744777456682,0.005,83604.0,83603.0,0.39301937]
["bitfinex-derivatives","BTCF0:USTF0",1744777458088,0.005,83604.0,83603.0,0.3787425]
["bitfinex-derivatives","BTCF0:USTF0",1744777458486,0.006,83604.0,83603.0,0.3767425]
["bitfinex-derivatives","BTCF0:USTF0",1744777458886,0.005,83604.0,83603.0,0.3767425]
["bitfinex-derivatives","BTCF0:USTF0",1744777459094,0.005,83604.0,83603.0,0.3777425]
["bitfinex-derivatives","BTCF0:USTF0",1744777459990,0.005,83604.0,83603.0,0.3767425]
["bitfinex-derivatives","BTCF0:USTF0",1744777460192,0.005,83604.0,83603.0,0.3777425]
["bitfinex-derivatives","BTCF0:USTF0",1744777460786,0.005,83604.0,83603.0,0.3767425]
["bitfinex-derivatives","BTCF0:USTF0",1744777460987,0.005,83604.0,83603.0,0.3777425]
["bitfinex-derivatives","BTCF0:USTF0",1744777461188,0.005,83604.0,83603.0,0.3787425]
["bitfinex-derivatives","BTCF0:USTF0",1744777461796,0.005,83604.0,83603.0,0.3777425]
["bitfinex-derivatives","BTCF0:USTF0",1744777462198,0.005,83604.0,83603.0,0.39197672]
["bitfinex-derivatives","BTCF0:USTF0",1744777462693,0.005,83604.0,83603.0,0.3677425]
["bitfinex-derivatives","BTCF0:USTF0",1744777462997,0.01407882,83604.0,83603.0,0.3667425]
["bitfinex-derivatives","BTCF0:USTF0",1744777463196,0.01407882,83604.0,83603.0,0.3666625]
["bitfinex-derivatives","BTCF0:USTF0",1744777463399,0.01407882,83604.0,83603.0,0.3667425]
["bitfinex-derivatives","BTCF0:USTF0",1744777463799,0.01407882,83604.0,83603.0,0.3657425]
["bitfinex-derivatives","BTCF0:USTF0",1744777463997,0.01407882,83604.0,83603.0,0.3667425]
["bitfinex-derivatives","BTCF0:USTF0",1744777464496,0.01407882,83604.0,83603.0,0.3677425]
["bitfinex-derivatives","BTCF0:USTF0",1744777464892,0.01407882,83604.0,83603.0,0.7275425]
["bitfinex-derivatives","BTCF0:USTF0",1744777465296,0.01407882,83604.0,83603.0,0.7265425]
["bitfinex-derivatives","BTCF0:USTF0",1744777465498,0.01407882,83604.0,83603.0,0.7275425]
["bitfinex-derivatives","BTCF0:USTF0",1744777466099,0.01407882,83604.0,83603.0,0.7265425]
["bitfinex-derivatives","BTCF0:USTF0",1744777466399,0.01407882,83604.0,83603.0,0.7275425]
["bitfinex-derivatives","BTCF0:USTF0",1744777467102,0.01407882,83604.0,83603.0,0.3667425]
["bitfinex-derivatives","BTCF0:USTF0",1744777467296,0.01407882,83604.0,83603.0,0.7275425]
["bitfinex-derivatives","BTCF0:USTF0",1744777468296,0.01407882,83604.0,83603.0,0.3667425]
["bitfinex-derivatives","BTCF0:USTF0",1744777468498,0.13369982,83604.0,83603.0,0.15108]
["bitfinex-derivatives","BTCF0:USTF0",1744777468701,0.13369982,83604.0,83603.0,0.1306225]
["bitfinex-derivatives","BTCF0:USTF0",1744777468995,0.01407882,83604.0,83603.0,0.1307025]
["bitfinex-derivatives","BTCF0:USTF0",1744777469988,0.01507882,83604.0,83603.0,0.4905025]
["bitfinex-derivatives","BTCF0:USTF0",1744777470802,0.01907882,83604.0,83603.0,0.4905025]
["bitfinex-derivatives","BTCF0:USTF0",1744777471202,0.01407882,83604.0,83603.0,0.4905025]
["bitfinex-derivatives","BTCF0:USTF0",1744777471395,0.01507882,83604.0,83603.0,0.4905025]
["bitfinex-derivatives","BTCF0:USTF0",1744777471796,0.01407882,83604.0,83603.0,0.4905025]
["bitfinex-derivatives","BTCF0:USTF0",1744777472103,0.01507882,83604.0,83603.0,0.5005025]
["bitfinex-derivatives","BTCF0:USTF0",1744777472805,0.01507882,83604.0,83603.0,0.5767025]
["bitfinex-derivatives","BTCF0:USTF0",1744777473904,0.01507882,83604.0,83603.0,0.5777025]
["bitfinex-derivatives","BTCF0:USTF0",1744777474998,0.01407882,83604.0,83603.0,0.5787025]
["bitfinex-derivatives","BTCF0:USTF0",1744777480297,0.01407882,83604.0,83603.0,0.6181025]
["bitfinex-derivatives","BTCF0:USTF0",1744777484708,0.01407882,83604.0,83603.0,0.7049425]
["bitfinex-derivatives","BTCF0:USTF0",1744777487601,0.01407882,83604.0,83603.0,1.0657425]
["bitfinex-derivatives","BTCF0:USTF0",1744777492004,0.01407882,83604.0,83603.0,0.3441425]
["bitfinex-derivatives","BTCF0:USTF0",1744777492198,0.01407882,83604.0,83603.0,1.0657425]
["bitfinex-derivatives","BTCF0:USTF0",1744777495315,0.01407882,83604.0,83603.0,0.3441425]
["bitfinex-derivatives","BTCF0:USTF0",1744777495614,0.01407882,83604.0,83603.0,1.0657425]
["bitfinex-derivatives","BTCF0:USTF0",1744777498810,0.01407882,83604.0,83603.0,1.0656625]
["bitfinex-derivatives","BTCF0:USTF0",1744777499501,0.01407882,83604.0,83603.0,1.0275625]
["bitfinex-derivatives","BTCF0:USTF0",1744777500608,0.01407882,83604.0,83603.0,0.9894625]
["bitfinex-derivatives","BTCF0:USTF0",1744777506804,0.01407882,83604.0,83603.0,0.2678625]
["bitfinex-derivatives","BTCF0:USTF0",1744777507012,0.01407882,83604.0,83603.0,0.9894625]
["bitfinex-derivatives","BTCF0:USTF0",1744777511414,0.01407882,83604.0,83603.0,0.9874225]
["bitfinex-derivatives","BTCF0:USTF0",1744777514718,0.01407882,83604.0,83603.0,0.2658225]
["bitfinex-derivatives","BTCF0:USTF0",1744777514915,0.01407882,83604.0,83603.0,0.9874225]
["bitfinex-derivatives","BTCF0:USTF0",1744777516619,0.01407882,83604.0,83603.0,0.2658225]
["bitfinex-derivatives","BTCF0:USTF0",1744777516920,0.01407882,83604.0,83603.0,0.9874225]
["bitfinex-derivatives","BTCF0:USTF0",1744777517218,0.01407882,83604.0,83603.0,1.0249225]
["bitfinex-derivatives","BTCF0:USTF0",1744777519623,0.01407882,83604.0,83603.0,0.3033225]
["bitfinex-derivatives","BTCF0:USTF0",1744777519826,0.01407882,83604.0,83603.0,1.0249225]
["bitfinex-derivatives","BTCF0:USTF0",1744777520925,0.01407882,83604.0,83603.0,0.6641225]
["bitfinex-derivatives","BTCF0:USTF0",1744777521421,0.01407882,83604.0,83603.0,0.5793225]
["bitfinex-derivatives","BTCF0:USTF0",1744777521621,0.01407882,83604.0,83603.0,0.6641225]
["bitfinex-derivatives","BTCF0:USTF0",1744777523929,0.01407882,83604.0,83603.0,1.0249225]
["bitfinex-derivatives","BTCF0:USTF0",1744777524114,0.09117882,83604.0,83603.0,1.0249225]
["bitfinex-derivatives","BTCF0:USTF0",1744777526633,0.09117882,83604.0,83603.0,0.3033225]
["bitfinex-derivatives","BTCF0:USTF0",1744777526926,0.09117882,83604.0,83603.0,1.0249225]
["bitfinex-derivatives","BTCF0:USTF0",1744777528831,0.09117882,83604.0,83603.0,0.3033225]
["bitfinex-derivatives","BTCF0:USTF0",1744777529020,0.09117882,83604.0,83603.0,1.0249225]
["bitfinex-derivatives","BTCF0:USTF0",1744777529420,0.09117882,83604.0,83603.0,0.9874225]
["bitfinex-derivatives","BTCF0:USTF0",1744777531531,0.09117882,83604.0,83603.0,0.9480225]
["bitfinex-derivatives","BTCF0:USTF0",1744777531725,0.34117882,83604.0,83603.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1744777531918,0.0598144,83599.0,83595.0,0.36097942]
["bitfinex-derivatives","BTCF0:USTF0",1744777532124,0.08777882,83598.0,83597.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744777532623,0.08777882,83598.0,83596.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1744777532824,0.08777882,83598.0,83597.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744777533228,0.08777882,83598.0,83597.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744777533918,0.33977882,83598.0,83597.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744777534118,0.45940842,83598.0,83597.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744777534334,0.45940842,83598.0,83597.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744777534635,0.34477882,83598.0,83597.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1744777535132,0.33977882,83598.0,83597.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744777535433,0.34477882,83598.0,83597.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1744777536634,0.09477882,83598.0,83597.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1744777536838,0.09477882,83598.0,83597.0,0.130711]
["bitfinex-derivatives","BTCF0:USTF0",1744777538232,0.09477882,83598.0,83597.0,0.129711]
["bitfinex-derivatives","BTCF0:USTF0",1744777538628,0.08977882,83598.0,83597.0,0.129711]
["bitfinex-derivatives","BTCF0:USTF0",1744777538825,0.09277882,83598.0,83597.0,0.129711]
["bitfinex-derivatives","BTCF0:USTF0",1744777540333,0.09077882,83598.0,83597.0,0.129711]
["bitfinex-derivatives","BTCF0:USTF0",1744777540529,0.09177882,83598.0,83597.0,0.129711]
["bitfinex-derivatives","BTCF0:USTF0",1744777541625,0.08877882,83598.0,83597.0,0.129711]
["bitfinex-derivatives","BTCF0:USTF0",1744777541820,0.09177882,83598.0,83597.0,0.129711]
["bitfinex-derivatives","BTCF0:USTF0",1744777543327,0.09077882,83598.0,83597.0,0.129711]
["bitfinex-derivatives","BTCF0:USTF0",1744777543728,0.08777882,83598.0,83597.0,0.129711]
["bitfinex-derivatives","BTCF0:USTF0",1744777543929,0.08977882,83598.0,83597.0,0.129711]
["bitfinex-derivatives","BTCF0:USTF0",1744777544326,0.08777882,83598.0,83597.0,0.129711]
["bitfinex-derivatives","BTCF0:USTF0",1744777544524,0.08977882,83598.0,83597.0,0.129711]
["bitfinex-derivatives","BTCF0:USTF0",1744777550631,0.20940842,83598.0,83597.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744777551038,0.20940842,83598.0,83597.0,0.129711]
["bitfinex-derivatives","BTCF0:USTF0",1744777551235,0.20940842,83598.0,83597.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744777551429,0.57020842,83598.0,83597.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744777551630,0.1196554,83580.0,83579.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1744777551839,0.0598259,83583.0,83582.0,0.1196525]
["bitfinex-derivatives","BTCF0:USTF0",1744777552244,0.1149,83584.0,83583.0,0.1196511]
["bitfinex-derivatives","BTCF0:USTF0",1744777552539,0.0768,83584.0,83583.0,0.1196511]
["bitfinex-derivatives","BTCF0:USTF0",1744777552739,0.1964496,83584.0,83583.0,0.1196511]
["bitfinex-derivatives","BTCF0:USTF0",1744777552932,0.08587882,83584.0,83583.0,0.1196511]
["bitfinex-derivatives","BTCF0:USTF0",1744777554130,0.08587882,83584.0,83582.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744777554530,0.00907882,83583.0,83582.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744777554936,0.04737882,83583.0,83582.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744777556640,0.04737882,83583.0,83582.0,0.1197325]
["bitfinex-derivatives","BTCF0:USTF0",1744777557033,0.04737882,83583.0,83582.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744777562046,0.16848721,83583.0,83582.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744777565950,0.04737882,83583.0,83582.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744777568548,0.04737882,83583.0,83582.0,0.1197325]
["bitfinex-derivatives","BTCF0:USTF0",1744777568739,0.04737882,83583.0,83582.0,0.1564325]
["bitfinex-derivatives","BTCF0:USTF0",1744777569140,0.04737882,83583.0,83582.0,0.3064325]
["bitfinex-derivatives","BTCF0:USTF0",1744777569141,0.00907882,83583.0,83582.0,0.3064325]
["bitfinex-derivatives","BTCF0:USTF0",1744777569449,0.15153191,83593.0,83591.0,0.1196396]
["bitfinex-derivatives","BTCF0:USTF0",1744777569647,0.15153191,83593.0,83591.0,0.7237596]
["bitfinex-derivatives","BTCF0:USTF0",1744777569851,0.15153191,83593.0,83591.0,0.9737596]
["bitfinex-derivatives","BTCF0:USTF0",1744777570351,0.15153191,83593.0,83591.0,1.0502596]
["bitfinex-derivatives","BTCF0:USTF0",1744777570744,0.15153191,83593.0,83591.0,0.8002596]
["bitfinex-derivatives","BTCF0:USTF0",1744777571350,0.00317942,83592.0,83591.0,0.8002596]
["bitfinex-derivatives","BTCF0:USTF0",1744777571851,0.00017942,83592.0,83591.0,0.7994596]
["bitfinex-derivatives","BTCF0:USTF0",1744777572249,0.04047942,83592.0,83591.0,0.7994596]
["bitfinex-derivatives","BTCF0:USTF0",1744777574348,0.04047942,83592.0,83591.0,0.7984596]
["bitfinex-derivatives","BTCF0:USTF0",1744777574946,0.04247942,83592.0,83591.0,0.66882]
["bitfinex-derivatives","BTCF0:USTF0",1744777575148,0.16211762,83592.0,83591.0,0.59232]
["bitfinex-derivatives","BTCF0:USTF0",1744777575344,0.16011762,83592.0,83591.0,0.4424]
["bitfinex-derivatives","BTCF0:USTF0",1744777575549,0.1196468,83586.0,83585.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744777575746,0.1196501,83584.0,83577.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1744777575941,0.1196501,83584.0,83582.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744777576148,0.0797,83583.0,83577.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1744777576348,0.0797,83583.0,83582.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744777580551,0.0797,83583.0,83582.0,0.03758]
["bitfinex-derivatives","BTCF0:USTF0",1744777581054,0.0797,83583.0,83582.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1744777581357,0.0797,83583.0,83582.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744777581745,0.08876176,83583.0,83582.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744777587161,0.08876176,83583.0,83582.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1744777590848,0.08876176,83583.0,83582.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744777593558,0.08876176,83583.0,83582.0,0.1297325]
["bitfinex-derivatives","BTCF0:USTF0",1744777594662,0.08876176,83583.0,83582.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744777594861,0.20841286,83583.0,83582.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744777595063,0.1196611,83576.0,83575.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744777595361,0.1196611,83576.0,83572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744777595362,0.1196654,83573.0,83572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744777595861,0.1976654,83573.0,83572.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744777596066,0.1976654,83573.0,83572.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744777596561,0.20672716,83573.0,83572.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744777596864,0.20672716,83573.0,83572.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744777599566,0.20672716,83573.0,83572.0,0.1237468]
["bitfinex-derivatives","BTCF0:USTF0",1744777600158,0.20672716,83573.0,83572.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744777601260,0.08706176,83573.0,83572.0,0.1237468]
["bitfinex-derivatives","BTCF0:USTF0",1744777601664,0.08706176,83573.0,83572.0,0.2386468]
["bitfinex-derivatives","BTCF0:USTF0",1744777602066,0.078,83573.0,83572.0,0.2386468]
["bitfinex-derivatives","BTCF0:USTF0",1744777602770,0.078,83573.0,83572.0,0.11898]
["bitfinex-derivatives","BTCF0:USTF0",1744777604166,0.1976654,83573.0,83572.0,0.11898]
["bitfinex-derivatives","BTCF0:USTF0",1744777606168,0.1976654,83573.0,83572.0,0.08018]
["bitfinex-derivatives","BTCF0:USTF0",1744777606370,0.20669838,83573.0,83572.0,0.08018]
["bitfinex-derivatives","BTCF0:USTF0",1744777607168,0.08703298,83573.0,83572.0,0.08018]
["bitfinex-derivatives","BTCF0:USTF0",1744777610180,0.08703298,83573.0,83572.0,0.1998468]
["bitfinex-derivatives","BTCF0:USTF0",1744777611172,0.08703298,83573.0,83572.0,0.08018]
["bitfinex-derivatives","BTCF0:USTF0",1744777611372,0.078,83573.0,83572.0,0.08018]
["bitfinex-derivatives","BTCF0:USTF0",1744777612285,0.078,83573.0,83572.0,0.1998468]
["bitfinex-derivatives","BTCF0:USTF0",1744777613980,0.078,83573.0,83572.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744777613981,0.1976654,83573.0,83572.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744777614186,0.0598391,83564.0,83555.0,0.1196907]
["bitfinex-derivatives","BTCF0:USTF0",1744777614383,0.0739,83563.0,83556.0,0.0598448]
["bitfinex-derivatives","BTCF0:USTF0",1744777614588,0.00017942,83568.0,83567.0,0.119674]
["bitfinex-derivatives","BTCF0:USTF0",1744777615379,0.00017942,83568.0,83567.0,0.194674]
["bitfinex-derivatives","BTCF0:USTF0",1744777616787,0.00317942,83568.0,83567.0,0.194674]
["bitfinex-derivatives","BTCF0:USTF0",1744777617878,0.12285202,83568.0,83567.0,0.156074]
["bitfinex-derivatives","BTCF0:USTF0",1744777618085,0.119674,83567.0,83566.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1744777618381,0.1795248,83562.0,83561.0,0.1196823]
["bitfinex-derivatives","BTCF0:USTF0",1744777618788,0.04,83564.0,83563.0,0.1196797]
["bitfinex-derivatives","BTCF0:USTF0",1744777619386,0.04,83564.0,83563.0,0.1558797]
["bitfinex-derivatives","BTCF0:USTF0",1744777619989,0.041,83564.0,83563.0,0.1584797]
["bitfinex-derivatives","BTCF0:USTF0",1744777620287,0.041,83564.0,83563.0,0.1196797]
["bitfinex-derivatives","BTCF0:USTF0",1744777620494,0.1606791,83564.0,83563.0,0.1196797]
["bitfinex-derivatives","BTCF0:USTF0",1744777620690,0.1995791,83564.0,83563.0,0.1196797]
["bitfinex-derivatives","BTCF0:USTF0",1744777620890,0.1995791,83564.0,83563.0,0.1197597]
["bitfinex-derivatives","BTCF0:USTF0",1744777621194,0.20851612,83564.0,83563.0,0.1197597]
["bitfinex-derivatives","BTCF0:USTF0",1744777621695,0.20851612,83564.0,83563.0,0.1591597]
["bitfinex-derivatives","BTCF0:USTF0",1744777623297,0.1995791,83564.0,83563.0,0.1591597]
["bitfinex-derivatives","BTCF0:USTF0",1744777624289,0.1995791,83564.0,83563.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744777624488,0.2377791,83564.0,83563.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744777624896,0.24680776,83564.0,83563.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744777625092,0.08892866,83564.0,83563.0,0.1197597]
["bitfinex-derivatives","BTCF0:USTF0",1744777625397,0.01002866,83564.0,83563.0,0.1197597]
["bitfinex-derivatives","BTCF0:USTF0",1744777626098,0.001,83564.0,83563.0,0.1297597]
["bitfinex-derivatives","BTCF0:USTF0",1744777626290,0.001,83564.0,83563.0,0.2147597]
["bitfinex-derivatives","BTCF0:USTF0",1744777627298,0.001,83564.0,83563.0,0.2960797]
["bitfinex-derivatives","BTCF0:USTF0",1744777627888,0.15170937,83568.0,83567.0,0.119674]
["bitfinex-derivatives","BTCF0:USTF0",1744777628094,0.15170937,83568.0,83567.0,0.289674]
["bitfinex-derivatives","BTCF0:USTF0",1744777628601,0.00017942,83568.0,83567.0,0.289674]
["bitfinex-derivatives","BTCF0:USTF0",1744777628796,0.00017942,83568.0,83567.0,0.327174]
["bitfinex-derivatives","BTCF0:USTF0",1744777629194,0.00317942,83568.0,83567.0,0.327174]
["bitfinex-derivatives","BTCF0:USTF0",1744777629801,0.00017942,83568.0,83567.0,0.327174]
["bitfinex-derivatives","BTCF0:USTF0",1744777630009,0.00217942,83568.0,83567.0,0.327174]
["bitfinex-derivatives","BTCF0:USTF0",1744777630504,0.00017942,83568.0,83567.0,0.327174]
["bitfinex-derivatives","BTCF0:USTF0",1744777630703,0.00217942,83568.0,83567.0,0.327174]
["bitfinex-derivatives","BTCF0:USTF0",1744777631107,0.00217942,83568.0,83567.0,0.408494]
["bitfinex-derivatives","BTCF0:USTF0",1744777632706,0.00017942,83568.0,83567.0,0.408494]
["bitfinex-derivatives","BTCF0:USTF0",1744777633492,0.00017942,83568.0,83567.0,0.327174]
["bitfinex-derivatives","BTCF0:USTF0",1744777633900,0.00017942,83568.0,83567.0,0.363454]
["bitfinex-derivatives","BTCF0:USTF0",1744777635815,0.00017942,83568.0,83567.0,0.724254]
["bitfinex-derivatives","BTCF0:USTF0",1744777636315,0.00017942,83568.0,83567.0,0.363454]
["bitfinex-derivatives","BTCF0:USTF0",1744777636504,0.00117942,83568.0,83567.0,0.724254]
["bitfinex-derivatives","BTCF0:USTF0",1744777637003,0.00017942,83568.0,83567.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744777637204,0.00017942,83568.0,83567.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744777637205,0.00117942,83568.0,83567.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744777637510,0.00117942,83568.0,83567.0,0.37088]
["bitfinex-derivatives","BTCF0:USTF0",1744777638512,0.00117942,83568.0,83567.0,0.490554]
["bitfinex-derivatives","BTCF0:USTF0",1744777638810,0.00117942,83568.0,83567.0,0.490474]
["bitfinex-derivatives","BTCF0:USTF0",1744777639009,0.00117942,83568.0,83567.0,0.490554]
["bitfinex-derivatives","BTCF0:USTF0",1744777639212,0.00217942,83568.0,83567.0,0.490554]
["bitfinex-derivatives","BTCF0:USTF0",1744777639701,0.00017942,83568.0,83567.0,0.490554]
["bitfinex-derivatives","BTCF0:USTF0",1744777639901,0.00217942,83568.0,83567.0,0.490554]
["bitfinex-derivatives","BTCF0:USTF0",1744777640504,0.00217942,83568.0,83567.0,0.37088]
["bitfinex-derivatives","BTCF0:USTF0",1744777641911,0.00217942,83568.0,83567.0,0.490554]
["bitfinex-derivatives","BTCF0:USTF0",1744777642513,0.00217942,83568.0,83567.0,0.37088]
["bitfinex-derivatives","BTCF0:USTF0",1744777643114,0.00217942,83568.0,83567.0,0.490554]
["bitfinex-derivatives","BTCF0:USTF0",1744777648018,0.00217942,83568.0,83567.0,0.500554]
["bitfinex-derivatives","BTCF0:USTF0",1744777648220,0.00217942,83568.0,83567.0,0.577054]
["bitfinex-derivatives","BTCF0:USTF0",1744777653721,0.00217942,83568.0,83567.0,0.540454]
["bitfinex-derivatives","BTCF0:USTF0",1744777655116,0.00217942,83568.0,83567.0,0.577154]
["bitfinex-derivatives","BTCF0:USTF0",1744777655925,0.00217942,83568.0,83567.0,0.216354]
["bitfinex-derivatives","BTCF0:USTF0",1744777656122,0.00217942,83568.0,83567.0,0.577154]
["bitfinex-derivatives","BTCF0:USTF0",1744777656722,0.00217942,83568.0,83567.0,0.490554]
["bitfinex-derivatives","BTCF0:USTF0",1744777656925,0.00217942,83568.0,83567.0,0.527354]
["bitfinex-derivatives","BTCF0:USTF0",1744777657123,0.00217942,83568.0,83567.0,0.527274]
["bitfinex-derivatives","BTCF0:USTF0",1744777657324,0.00217942,83568.0,83567.0,0.527354]
["bitfinex-derivatives","BTCF0:USTF0",1744777658231,0.00217942,83568.0,83567.0,0.565154]
["bitfinex-derivatives","BTCF0:USTF0",1744777659526,0.00217942,83568.0,83567.0,0.575154]
["bitfinex-derivatives","BTCF0:USTF0",1744777661418,0.00217942,83568.0,83567.0,0.537354]
["bitfinex-derivatives","BTCF0:USTF0",1744777662026,0.00217942,83568.0,83567.0,0.527354]
["bitfinex-derivatives","BTCF0:USTF0",1744777662532,0.00217942,83568.0,83567.0,0.490554]
["bitfinex-derivatives","BTCF0:USTF0",1744777662737,0.00217942,83568.0,83567.0,0.490474]
["bitfinex-derivatives","BTCF0:USTF0",1744777662921,0.00217942,83568.0,83567.0,0.490554]
["bitfinex-derivatives","BTCF0:USTF0",1744777665128,0.00217942,83568.0,83567.0,0.490474]
["bitfinex-derivatives","BTCF0:USTF0",1744777665328,0.00217942,83568.0,83567.0,0.490554]
["bitfinex-derivatives","BTCF0:USTF0",1744777665826,0.00217942,83568.0,83567.0,0.490474]
["bitfinex-derivatives","BTCF0:USTF0",1744777666336,0.00217942,83568.0,83567.0,0.490554]
["bitfinex-derivatives","BTCF0:USTF0",1744777668135,0.00217942,83568.0,83567.0,0.527054]
["bitfinex-derivatives","BTCF0:USTF0",1744777668724,0.00217942,83568.0,83567.0,0.166254]
["bitfinex-derivatives","BTCF0:USTF0",1744777668928,0.00217942,83568.0,83567.0,0.527054]
["bitfinex-derivatives","BTCF0:USTF0",1744777672344,0.00217942,83568.0,83567.0,0.537054]
["bitfinex-derivatives","BTCF0:USTF0",1744777672632,0.00217942,83568.0,83567.0,0.576654]
["bitfinex-derivatives","BTCF0:USTF0",1744777673742,0.00217942,83568.0,83567.0,0.59370598]
["bitfinex-derivatives","BTCF0:USTF0",1744777673945,0.00217942,83568.0,83567.0,0.576654]
["bitfinex-derivatives","BTCF0:USTF0",1744777674351,0.00217942,83568.0,83567.0,0.59370669]
["bitfinex-derivatives","BTCF0:USTF0",1744777674553,0.00217942,83568.0,83567.0,0.576654]
["bitfinex-derivatives","BTCF0:USTF0",1744777676053,0.00217942,83568.0,83567.0,0.59377406]
["bitfinex-derivatives","BTCF0:USTF0",1744777676646,0.00217942,83568.0,83567.0,0.576654]
["bitfinex-derivatives","BTCF0:USTF0",1744777677949,0.00217942,83568.0,83567.0,0.59368285]
["bitfinex-derivatives","BTCF0:USTF0",1744777680457,0.0371,83575.0,83574.0,0.119664]
["bitfinex-derivatives","BTCF0:USTF0",1744777680646,0.0371,83575.0,83574.0,0.733544]
["bitfinex-derivatives","BTCF0:USTF0",1744777681348,0.0371,83575.0,83574.0,0.810344]
["bitfinex-derivatives","BTCF0:USTF0",1744777682457,0.0421,83575.0,83574.0,0.811344]
["bitfinex-derivatives","BTCF0:USTF0",1744777682856,0.0421,83575.0,83574.0,0.772144]
["bitfinex-derivatives","BTCF0:USTF0",1744777684655,0.0371,83575.0,83574.0,0.771144]
["bitfinex-derivatives","BTCF0:USTF0",1744777684855,0.0401,83575.0,83574.0,0.771144]
["bitfinex-derivatives","BTCF0:USTF0",1744777685252,0.0371,83575.0,83574.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1744777685458,0.0391,83575.0,83574.0,0.279664]
["bitfinex-derivatives","BTCF0:USTF0",1744777685655,0.0391,83575.0,83574.0,0.119664]
["bitfinex-derivatives","BTCF0:USTF0",1744777685864,0.0391,83575.0,83574.0,0.119744]
["bitfinex-derivatives","BTCF0:USTF0",1744777686958,0.0391,83575.0,83574.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744777687159,0.1587625,83575.0,83574.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744777687550,0.1971625,83575.0,83574.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744777689560,0.1971625,83575.0,83574.0,0.119744]
["bitfinex-derivatives","BTCF0:USTF0",1744777690166,0.1971625,83575.0,83574.0,0.119664]
["bitfinex-derivatives","BTCF0:USTF0",1744777691057,0.1971625,83575.0,83574.0,0.119744]
["bitfinex-derivatives","BTCF0:USTF0",1744777691954,0.0775,83575.0,83574.0,0.119744]
["bitfinex-derivatives","BTCF0:USTF0",1744777692857,0.0775,83575.0,83574.0,0.129744]
["bitfinex-derivatives","BTCF0:USTF0",1744777693057,0.0775,83575.0,83574.0,0.169644]
["bitfinex-derivatives","BTCF0:USTF0",1744777694757,0.0775,83575.0,83574.0,0.129744]
["bitfinex-derivatives","BTCF0:USTF0",1744777701269,0.0775,83575.0,83574.0,0.490544]
["bitfinex-derivatives","BTCF0:USTF0",1744777701462,0.0775,83575.0,83574.0,0.530344]
["bitfinex-derivatives","BTCF0:USTF0",1744777705066,0.00093942,83575.0,83574.0,0.530344]
["bitfinex-derivatives","BTCF0:USTF0",1744777705257,0.00093942,83575.0,83574.0,0.540344]
["bitfinex-derivatives","BTCF0:USTF0",1744777706867,2e-08,83575.0,83574.0,0.80720246]
["bitfinex-derivatives","BTCF0:USTF0",1744777707571,2e-08,83575.0,83574.0,0.82295167]
["bitfinex-derivatives","BTCF0:USTF0",1744777708274,4e-08,83583.0,83582.0,0.1196525]
["bitfinex-derivatives","BTCF0:USTF0",1744777708469,4e-08,83583.0,83582.0,0.7812611]
["bitfinex-derivatives","BTCF0:USTF0",1744777708679,4e-08,83583.0,83582.0,0.79701031]
["bitfinex-derivatives","BTCF0:USTF0",1744777709174,4e-08,83583.0,83582.0,0.87451031]
["bitfinex-derivatives","BTCF0:USTF0",1744777709377,0.00400004,83583.0,83582.0,0.87451031]
["bitfinex-derivatives","BTCF0:USTF0",1744777709970,4e-08,83583.0,83582.0,0.85754171]
["bitfinex-derivatives","BTCF0:USTF0",1744777710166,4e-08,83583.0,83582.0,0.73888921]
["bitfinex-derivatives","BTCF0:USTF0",1744777710567,4e-08,83583.0,83582.0,0.73896921]
["bitfinex-derivatives","BTCF0:USTF0",1744777712077,4e-08,83583.0,83582.0,0.72322]
["bitfinex-derivatives","BTCF0:USTF0",1744777712771,4e-08,83583.0,83582.0,1.08402]
["bitfinex-derivatives","BTCF0:USTF0",1744777714380,4e-08,83583.0,83582.0,1.00018]
["bitfinex-derivatives","BTCF0:USTF0",1744777714583,4e-08,83583.0,83582.0,1.08402]
["bitfinex-derivatives","BTCF0:USTF0",1744777715775,4e-08,83583.0,83582.0,1.2036725]
["bitfinex-derivatives","BTCF0:USTF0",1744777722283,4e-08,83583.0,83582.0,1.22013768]
["bitfinex-derivatives","BTCF0:USTF0",1744777722682,4e-08,83583.0,83582.0,1.2036725]
["bitfinex-derivatives","BTCF0:USTF0",1744777722987,4e-08,83583.0,83582.0,1.22029276]
["bitfinex-derivatives","BTCF0:USTF0",1744777727382,4e-08,83583.0,83582.0,1.22035288]
["bitfinex-derivatives","BTCF0:USTF0",1744777727786,4e-08,83583.0,83582.0,1.18315288]
["bitfinex-derivatives","BTCF0:USTF0",1744777728185,4e-08,83583.0,83582.0,1.18290468]
["bitfinex-derivatives","BTCF0:USTF0",1744777728889,4e-08,83583.0,83582.0,1.1664725]
["bitfinex-derivatives","BTCF0:USTF0",1744777735093,4e-08,83583.0,83582.0,1.0826325]
["bitfinex-derivatives","BTCF0:USTF0",1744777735395,4e-08,83583.0,83582.0,1.1663125]
["bitfinex-derivatives","BTCF0:USTF0",1744777736995,4e-08,83583.0,83582.0,1.18288817]
["bitfinex-derivatives","BTCF0:USTF0",1744777738898,4e-08,83583.0,83582.0,1.1663125]
["bitfinex-derivatives","BTCF0:USTF0",1744777739099,4e-08,83583.0,83582.0,1.18289593]
["bitfinex-derivatives","BTCF0:USTF0",1744777741301,4e-08,83583.0,83582.0,1.18281593]
["bitfinex-derivatives","BTCF0:USTF0",1744777742502,4e-08,83583.0,83582.0,1.18260008]
["bitfinex-derivatives","BTCF0:USTF0",1744777744806,4e-08,83583.0,83582.0,1.18268491]
["bitfinex-derivatives","BTCF0:USTF0",1744777746908,4e-08,83583.0,83582.0,1.18234059]
["bitfinex-derivatives","BTCF0:USTF0",1744777748513,4e-08,83583.0,83582.0,1.19819169]
["bitfinex-derivatives","BTCF0:USTF0",1744777749092,4e-08,83583.0,83582.0,1.23659169]
["bitfinex-derivatives","BTCF0:USTF0",1744777751410,4e-08,83583.0,83582.0,0.83739169]
["bitfinex-derivatives","BTCF0:USTF0",1744777751712,4e-08,83583.0,83582.0,0.82154059]
["bitfinex-derivatives","BTCF0:USTF0",1744777752116,4e-08,83583.0,83582.0,0.82166883]
["bitfinex-derivatives","BTCF0:USTF0",1744777754014,4e-08,83583.0,83582.0,0.8054325]
["bitfinex-derivatives","BTCF0:USTF0",1744777755617,4e-08,83583.0,83582.0,0.82159961]
["bitfinex-derivatives","BTCF0:USTF0",1744777756318,4e-08,83583.0,83582.0,0.82163064]
["bitfinex-derivatives","BTCF0:USTF0",1744777758020,4e-08,83583.0,83582.0,0.8054325]
["bitfinex-derivatives","BTCF0:USTF0",1744777759222,4e-08,83583.0,83582.0,0.82153205]
["bitfinex-derivatives","BTCF0:USTF0",1744777761607,4e-08,83583.0,83582.0,0.85833205]
["bitfinex-derivatives","BTCF0:USTF0",1744777762617,4e-08,83583.0,83582.0,0.87403311]
["bitfinex-derivatives","BTCF0:USTF0",1744777763808,4e-08,83583.0,83582.0,1.11403311]
["bitfinex-derivatives","BTCF0:USTF0",1744777766224,4e-08,83583.0,83582.0,1.11450253]
["bitfinex-derivatives","BTCF0:USTF0",1744777769637,4e-08,83583.0,83582.0,1.47530253]
["bitfinex-derivatives","BTCF0:USTF0",1744777770338,4e-08,83583.0,83582.0,1.23530253]
["bitfinex-derivatives","BTCF0:USTF0",1744777771339,4e-08,83583.0,83582.0,1.23538253]
["bitfinex-derivatives","BTCF0:USTF0",1744777773835,4e-08,83583.0,83582.0,1.18288147]
["bitfinex-derivatives","BTCF0:USTF0",1744777774828,4e-08,83583.0,83582.0,1.22308147]
["bitfinex-derivatives","BTCF0:USTF0",1744777776534,4e-08,83583.0,83582.0,1.22232147]
["bitfinex-derivatives","BTCF0:USTF0",1744777776730,4e-08,83583.0,83582.0,1.23799443]
["bitfinex-derivatives","BTCF0:USTF0",1744777776935,4e-08,83583.0,83582.0,1.19779443]
["bitfinex-derivatives","BTCF0:USTF0",1744777778041,4e-08,83583.0,83582.0,1.19757577]
["bitfinex-derivatives","BTCF0:USTF0",1744777780734,4e-08,83583.0,83582.0,1.19785654]
["bitfinex-derivatives","BTCF0:USTF0",1744777781538,4e-08,83583.0,83582.0,1.19796109]
["bitfinex-derivatives","BTCF0:USTF0",1744777782147,4e-08,83583.0,83582.0,1.23656109]
["bitfinex-derivatives","BTCF0:USTF0",1744777785847,4e-08,83583.0,83582.0,1.19796109]
["bitfinex-derivatives","BTCF0:USTF0",1744777787345,4e-08,83583.0,83582.0,1.18228813]
["bitfinex-derivatives","BTCF0:USTF0",1744777789741,4e-08,83583.0,83582.0,1.22268813]
["bitfinex-derivatives","BTCF0:USTF0",1744777790141,4e-08,83583.0,83582.0,1.23801886]
["bitfinex-derivatives","BTCF0:USTF0",1744777790337,4e-08,83583.0,83582.0,1.47801886]
["bitfinex-derivatives","BTCF0:USTF0",1744777792247,4e-08,83593.0,83592.0,0.1196382]
["bitfinex-derivatives","BTCF0:USTF0",1744777792454,0.0403,83594.0,83593.0,0.1964368]
["bitfinex-derivatives","BTCF0:USTF0",1744777792455,0.03286704,83594.0,83593.0,0.1964368]
["bitfinex-derivatives","BTCF0:USTF0",1744777792637,0.0403,83603.0,83602.0,0.1196239]
["bitfinex-derivatives","BTCF0:USTF0",1744777792843,0.0403,83603.0,83602.0,0.7419039]
["bitfinex-derivatives","BTCF0:USTF0",1744777793043,0.0403,83603.0,83602.0,0.75760308]
["bitfinex-derivatives","BTCF0:USTF0",1744777793754,0.0403,83603.0,83602.0,0.7419039]
["bitfinex-derivatives","BTCF0:USTF0",1744777794455,0.0483,83603.0,83602.0,0.7429039]
["bitfinex-derivatives","BTCF0:USTF0",1744777795549,0.0858,83603.0,83602.0,0.7429039]
["bitfinex-derivatives","BTCF0:USTF0",1744777795858,0.1249,83603.0,83602.0,0.75196855]
["bitfinex-derivatives","BTCF0:USTF0",1744777797052,0.1249,83603.0,83602.0,0.764882]
["bitfinex-derivatives","BTCF0:USTF0",1744777801860,0.1249,83603.0,83602.0,0.78058423]
["bitfinex-derivatives","BTCF0:USTF0",1744777802759,0.1249,83603.0,83602.0,0.78066423]
["bitfinex-derivatives","BTCF0:USTF0",1744777803062,0.1249,83603.0,83602.0,0.801962]
["bitfinex-derivatives","BTCF0:USTF0",1744777803659,0.1249,83603.0,83602.0,0.764962]
["bitfinex-derivatives","BTCF0:USTF0",1744777805162,0.1249,83603.0,83602.0,0.404162]
["bitfinex-derivatives","BTCF0:USTF0",1744777805368,0.1249,83603.0,83602.0,0.764962]
["bitfinex-derivatives","BTCF0:USTF0",1744777807660,0.1249,83603.0,83602.0,0.804162]
["bitfinex-derivatives","BTCF0:USTF0",1744777808459,0.1249,83603.0,83602.0,0.764962]
["bitfinex-derivatives","BTCF0:USTF0",1744777809363,0.1249,83603.0,83602.0,0.404162]
["bitfinex-derivatives","BTCF0:USTF0",1744777809565,0.1249,83603.0,83602.0,0.764962]
["bitfinex-derivatives","BTCF0:USTF0",1744777809968,0.1249,83603.0,83602.0,0.404162]
["bitfinex-derivatives","BTCF0:USTF0",1744777810171,0.1249,83603.0,83602.0,0.764962]
["bitfinex-derivatives","BTCF0:USTF0",1744777812767,0.1249,83603.0,83602.0,0.744962]
["bitfinex-derivatives","BTCF0:USTF0",1744777813072,0.1249,83603.0,83602.0,0.754962]
["bitfinex-derivatives","BTCF0:USTF0",1744777813270,0.1249,83603.0,83602.0,0.793362]
["bitfinex-derivatives","BTCF0:USTF0",1744777820481,0.0846,83603.0,83602.0,0.793362]
["bitfinex-derivatives","BTCF0:USTF0",1744777823382,0.0846,83603.0,83602.0,0.711882]
["bitfinex-derivatives","BTCF0:USTF0",1744777823582,0.0846,83603.0,83602.0,0.791882]
["bitfinex-derivatives","BTCF0:USTF0",1744777824873,0.0846,83603.0,83602.0,0.781882]
["bitfinex-derivatives","BTCF0:USTF0",1744777825383,0.0846,83603.0,83602.0,0.791882]
["bitfinex-derivatives","BTCF0:USTF0",1744777826977,0.0846,83603.0,83602.0,0.829382]
["bitfinex-derivatives","BTCF0:USTF0",1744777828186,0.0846,83603.0,83602.0,0.468582]
["bitfinex-derivatives","BTCF0:USTF0",1744777828386,0.0846,83603.0,83602.0,0.829382]
["bitfinex-derivatives","BTCF0:USTF0",1744777831489,0.0846,83603.0,83602.0,0.468582]
["bitfinex-derivatives","BTCF0:USTF0",1744777831680,0.0846,83603.0,83602.0,0.829382]
["bitfinex-derivatives","BTCF0:USTF0",1744777831881,0.0846,83603.0,83602.0,0.468582]
["bitfinex-derivatives","BTCF0:USTF0",1744777832082,0.0846,83603.0,83602.0,0.829382]
["bitfinex-derivatives","BTCF0:USTF0",1744777833991,0.0846,83603.0,83602.0,0.829302]
["bitfinex-derivatives","BTCF0:USTF0",1744777835089,0.008,83603.0,83602.0,0.829302]
["bitfinex-derivatives","BTCF0:USTF0",1744777835384,0.008,83603.0,83602.0,0.84537538]
["bitfinex-derivatives","BTCF0:USTF0",1744777835783,0.008,83603.0,83602.0,0.86114418]
["bitfinex-derivatives","BTCF0:USTF0",1744777836986,0.004,83603.0,83602.0,0.8440708]
["bitfinex-derivatives","BTCF0:USTF0",1744777837182,0.002,83603.0,83602.0,0.86191589]
["bitfinex-derivatives","BTCF0:USTF0",1744777840792,0.002,83603.0,83602.0,0.86182325]
["bitfinex-derivatives","BTCF0:USTF0",1744777842491,0.002,83603.0,83602.0,0.8450708]
["bitfinex-derivatives","BTCF0:USTF0",1744777844394,0.002,83603.0,83602.0,0.4842708]
["bitfinex-derivatives","BTCF0:USTF0",1744777844694,0.002,83603.0,83602.0,0.8450708]
["bitfinex-derivatives","BTCF0:USTF0",1744777845496,0.002,83603.0,83602.0,0.4842708]
["bitfinex-derivatives","BTCF0:USTF0",1744777845695,0.002,83603.0,83602.0,0.8450708]
["bitfinex-derivatives","BTCF0:USTF0",1744777847995,0.002,83603.0,83602.0,0.86234861]
["bitfinex-derivatives","BTCF0:USTF0",1744777849499,0.002,83603.0,83602.0,0.86244944]
["bitfinex-derivatives","BTCF0:USTF0",1744777849694,0.002,83603.0,83602.0,0.8450708]
["bitfinex-derivatives","BTCF0:USTF0",1744777849886,0.002,83603.0,83602.0,0.86229305]
["bitfinex-derivatives","BTCF0:USTF0",1744777851601,0.002,83603.0,83602.0,0.86220669]
["bitfinex-derivatives","BTCF0:USTF0",1744777851895,0.002,83603.0,83602.0,0.87220669]
["bitfinex-derivatives","BTCF0:USTF0",1744777853295,0.005,83604.0,83603.0,0.1196225]
["bitfinex-derivatives","BTCF0:USTF0",1744777853495,0.005,83604.0,83603.0,0.53395839]
["bitfinex-derivatives","BTCF0:USTF0",1744777853698,0.005,83604.0,83603.0,0.54972719]
["bitfinex-derivatives","BTCF0:USTF0",1744777854494,0.007,83604.0,83603.0,0.54972719]
["bitfinex-derivatives","BTCF0:USTF0",1744777855192,0.007,83604.0,83603.0,0.5504863]
["bitfinex-derivatives","BTCF0:USTF0",1744777855401,0.007,83604.0,83603.0,0.5514863]
["bitfinex-derivatives","BTCF0:USTF0",1744777861605,0.007,83604.0,83603.0,0.5504863]
["bitfinex-derivatives","BTCF0:USTF0",1744777861799,0.007,83604.0,83603.0,0.5524863]
["bitfinex-derivatives","BTCF0:USTF0",1744777862606,0.005,83604.0,83603.0,0.5524863]
["bitfinex-derivatives","BTCF0:USTF0",1744777862806,0.005,83604.0,83603.0,0.5554863]
["bitfinex-derivatives","BTCF0:USTF0",1744777865004,0.005,83604.0,83603.0,1.2770863]
["bitfinex-derivatives","BTCF0:USTF0",1744777868402,0.005,83604.0,83603.0,1.27675094]
["bitfinex-derivatives","BTCF0:USTF0",1744777869305,0.005,83604.0,83603.0,1.23645094]
["bitfinex-derivatives","BTCF0:USTF0",1744777869706,0.005,83604.0,83603.0,0.51485094]
["bitfinex-derivatives","BTCF0:USTF0",1744777870006,0.005,83604.0,83603.0,1.23645094]
["bitfinex-derivatives","BTCF0:USTF0",1744777871107,0.005,83604.0,83603.0,1.27695094]
["bitfinex-derivatives","BTCF0:USTF0",1744777871306,0.005,83604.0,83603.0,0.55535094]
["bitfinex-derivatives","BTCF0:USTF0",1744777871703,0.005,83604.0,83603.0,1.27695094]
["bitfinex-derivatives","BTCF0:USTF0",1744777872621,0.005,83604.0,83603.0,0.55535094]
["bitfinex-derivatives","BTCF0:USTF0",1744777872816,0.005,83604.0,83603.0,1.27695094]
["bitfinex-derivatives","BTCF0:USTF0",1744777874113,0.005,83604.0,83603.0,0.55535094]
["bitfinex-derivatives","BTCF0:USTF0",1744777874314,0.005,83604.0,83603.0,1.27695094]
["bitfinex-derivatives","BTCF0:USTF0",1744777875919,0.005,83604.0,83603.0,1.19955094]
["bitfinex-derivatives","BTCF0:USTF0",1744777876218,0.005,83604.0,83603.0,1.19963094]
["bitfinex-derivatives","BTCF0:USTF0",1744777876609,0.005,83604.0,83603.0,1.19955094]
["bitfinex-derivatives","BTCF0:USTF0",1744777876803,0.005,83604.0,83603.0,1.19963094]
["bitfinex-derivatives","BTCF0:USTF0",1744777877716,0.005,83604.0,83603.0,1.1820713]
["bitfinex-derivatives","BTCF0:USTF0",1744777878416,0.005,83604.0,83603.0,1.1663025]
["bitfinex-derivatives","BTCF0:USTF0",1744777878817,0.005,83604.0,83603.0,1.2459425]
["bitfinex-derivatives","BTCF0:USTF0",1744777879017,0.005,83604.0,83603.0,1.0759425]
["bitfinex-derivatives","BTCF0:USTF0",1744777879318,0.005,83604.0,83603.0,0.5651425]
["bitfinex-derivatives","BTCF0:USTF0",1744777879917,0.005,83604.0,83603.0,0.5621425]
["bitfinex-derivatives","BTCF0:USTF0",1744777880113,0.005,83604.0,83603.0,0.5641425]
["bitfinex-derivatives","BTCF0:USTF0",1744777880514,0.007,83604.0,83603.0,0.5621425]
["bitfinex-derivatives","BTCF0:USTF0",1744777880709,0.007,83604.0,83603.0,0.5620625]
["bitfinex-derivatives","BTCF0:USTF0",1744777880915,0.007,83604.0,83603.0,0.5621425]
["bitfinex-derivatives","BTCF0:USTF0",1744777881608,0.007,83604.0,83603.0,0.5611425]
["bitfinex-derivatives","BTCF0:USTF0",1744777883521,0.257,83604.0,83603.0,0.4815025]
["bitfinex-derivatives","BTCF0:USTF0",1744777883713,0.737421,83604.0,83603.0,0.1196225]
["bitfinex-derivatives","BTCF0:USTF0",1744777884014,0.6178,83604.0,83603.0,0.1196225]
["bitfinex-derivatives","BTCF0:USTF0",1744777884320,0.737421,83604.0,83603.0,0.1197025]
["bitfinex-derivatives","BTCF0:USTF0",1744777884718,0.813821,83604.0,83603.0,0.1207025]
["bitfinex-derivatives","BTCF0:USTF0",1744777885029,0.059814,83600.0,83593.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744777885321,0.70647211,83604.0,83585.0,0.0598241]
["bitfinex-derivatives","BTCF0:USTF0",1744777885322,0.1196462,83588.0,83585.0,0.0598241]
["bitfinex-derivatives","BTCF0:USTF0",1744777885510,0.3608,83586.0,83585.0,0.1196482]
["bitfinex-derivatives","BTCF0:USTF0",1744777885716,0.4804468,83586.0,83585.0,0.1794716]
["bitfinex-derivatives","BTCF0:USTF0",1744777885911,0.7304468,83586.0,83585.0,0.1795516]
["bitfinex-derivatives","BTCF0:USTF0",1744777886719,0.7304468,83586.0,83585.0,0.18836634]
["bitfinex-derivatives","BTCF0:USTF0",1744777887318,0.7324468,83586.0,83585.0,0.18836634]
["bitfinex-derivatives","BTCF0:USTF0",1744777887518,0.3716468,83586.0,83585.0,0.18836634]
["bitfinex-derivatives","BTCF0:USTF0",1744777887722,0.7384468,83586.0,83585.0,0.18936634]
["bitfinex-derivatives","BTCF0:USTF0",1744777887918,0.7364468,83586.0,83585.0,0.18936634]
["bitfinex-derivatives","BTCF0:USTF0",1744777888215,0.6188,83586.0,83585.0,0.18936634]
["bitfinex-derivatives","BTCF0:USTF0",1744777888624,0.6575,83586.0,83585.0,0.18936634]
["bitfinex-derivatives","BTCF0:USTF0",1744777888815,0.6957,83586.0,83585.0,0.18936634]
["bitfinex-derivatives","BTCF0:USTF0",1744777889221,0.8153468,83586.0,83585.0,0.18936634]
["bitfinex-derivatives","BTCF0:USTF0",1744777890922,0.5653468,83586.0,83585.0,0.18936634]
["bitfinex-derivatives","BTCF0:USTF0",1744777892924,0.5633468,83586.0,83585.0,0.18936634]
["bitfinex-derivatives","BTCF0:USTF0",1744777893130,0.5653468,83586.0,83585.0,0.18936634]
["bitfinex-derivatives","BTCF0:USTF0",1744777893627,0.5593468,83586.0,83585.0,0.18836634]
["bitfinex-derivatives","BTCF0:USTF0",1744777893826,0.5653468,83586.0,83585.0,0.18936634]
["bitfinex-derivatives","BTCF0:USTF0",1744777894233,0.5593468,83586.0,83585.0,0.18836634]
["bitfinex-derivatives","BTCF0:USTF0",1744777894432,0.5643468,83586.0,83585.0,0.18836634]
["bitfinex-derivatives","BTCF0:USTF0",1744777894620,0.2035468,83586.0,83585.0,0.18836634]
["bitfinex-derivatives","BTCF0:USTF0",1744777894821,0.5593468,83586.0,83585.0,0.18836634]
["bitfinex-derivatives","BTCF0:USTF0",1744777895021,0.5643468,83586.0,83585.0,0.06871814]
["bitfinex-derivatives","BTCF0:USTF0",1744777896323,0.5643468,83586.0,83585.0,0.10931814]
["bitfinex-derivatives","BTCF0:USTF0",1744777896529,0.5623468,83586.0,83585.0,0.10931814]
["bitfinex-derivatives","BTCF0:USTF0",1744777896725,0.0839,83586.0,83585.0,0.10931814]
["bitfinex-derivatives","BTCF0:USTF0",1744777896932,0.007,83586.0,83585.0,0.32831814]
["bitfinex-derivatives","BTCF0:USTF0",1744777897230,0.00017942,83594.0,83593.0,0.1196368]
["bitfinex-derivatives","BTCF0:USTF0",1744777897428,0.00017942,83594.0,83593.0,0.7209968]
["bitfinex-derivatives","BTCF0:USTF0",1744777897625,0.00017942,83594.0,83593.0,0.73332436]
["bitfinex-derivatives","BTCF0:USTF0",1744777898023,0.00017942,83594.0,83593.0,0.80732436]
["bitfinex-derivatives","BTCF0:USTF0",1744777898327,0.21157729,83621.0,83603.0,0.1196225]
["bitfinex-derivatives","BTCF0:USTF0",1744777898518,0.21157729,83621.0,83620.0,0.1195981]
["bitfinex-derivatives","BTCF0:USTF0",1744777898931,0.69197399,83621.0,83620.0,0.1195981]
["bitfinex-derivatives","BTCF0:USTF0",1744777899135,0.69197399,83621.0,83620.0,0.1196781]
["bitfinex-derivatives","BTCF0:USTF0",1744777900020,0.76777399,83621.0,83620.0,0.1196781]
["bitfinex-derivatives","BTCF0:USTF0",1744777900224,0.76877399,83621.0,83620.0,0.1196781]
["bitfinex-derivatives","BTCF0:USTF0",1744777900730,0.77077399,83621.0,83620.0,0.1196781]
["bitfinex-derivatives","BTCF0:USTF0",1744777901133,0.5581967,83621.0,83620.0,0.1196781]
["bitfinex-derivatives","BTCF0:USTF0",1744777901634,0.5581967,83621.0,83620.0,0.1195981]
["bitfinex-derivatives","BTCF0:USTF0",1744777902528,0.5581967,83621.0,83620.0,0.1196781]
["bitfinex-derivatives","BTCF0:USTF0",1744777906534,0.5581967,83621.0,83620.0,0.1576781]
["bitfinex-derivatives","BTCF0:USTF0",1744777909929,0.4823967,83621.0,83620.0,0.1576781]
["bitfinex-derivatives","BTCF0:USTF0",1744777910330,0.3628,83621.0,83620.0,0.1576781]
["bitfinex-derivatives","BTCF0:USTF0",1744777910532,0.002,83621.0,83620.0,0.1576781]
["bitfinex-derivatives","BTCF0:USTF0",1744777911738,0.001,83621.0,83620.0,0.1576781]
["bitfinex-derivatives","BTCF0:USTF0",1744777911939,0.002,83621.0,83620.0,0.1576781]
["bitfinex-derivatives","BTCF0:USTF0",1744777912931,0.001,83621.0,83620.0,0.1576781]
["bitfinex-derivatives","BTCF0:USTF0",1744777913136,0.002,83621.0,83620.0,0.1576781]
["bitfinex-derivatives","BTCF0:USTF0",1744777913334,0.003,83621.0,83620.0,0.1576781]
["bitfinex-derivatives","BTCF0:USTF0",1744777919740,0.1225967,83621.0,83620.0,0.1576781]
["bitfinex-derivatives","BTCF0:USTF0",1744777920346,0.1225967,83621.0,83620.0,0.1196781]
["bitfinex-derivatives","BTCF0:USTF0",1744777920539,0.2012967,83621.0,83620.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744777920740,0.1195981,83620.0,83619.0,0.1568994]
["bitfinex-derivatives","BTCF0:USTF0",1744777921145,0.1982981,83620.0,83619.0,0.1568994]
["bitfinex-derivatives","BTCF0:USTF0",1744777922848,0.002,83621.0,83620.0,0.1195981]
["bitfinex-derivatives","BTCF0:USTF0",1744777923039,0.002,83621.0,83620.0,0.1584981]
["bitfinex-derivatives","BTCF0:USTF0",1744777923237,0.002,83621.0,83620.0,0.1684981]
["bitfinex-derivatives","BTCF0:USTF0",1744777923442,0.005,83630.0,83628.0,0.1195867]
["bitfinex-derivatives","BTCF0:USTF0",1744777924447,0.005,83630.0,83628.0,0.1965867]
["bitfinex-derivatives","BTCF0:USTF0",1744777924648,0.36597942,83629.0,83628.0,0.2057686]
["bitfinex-derivatives","BTCF0:USTF0",1744777925543,0.36797942,83629.0,83628.0,0.2057686]
["bitfinex-derivatives","BTCF0:USTF0",1744777926240,0.36797942,83629.0,83628.0,0.2223333]
["bitfinex-derivatives","BTCF0:USTF0",1744777926649,0.00717942,83629.0,83628.0,0.2223333]
["bitfinex-derivatives","BTCF0:USTF0",1744777926845,0.00717942,83629.0,83628.0,0.41056361]
["bitfinex-derivatives","BTCF0:USTF0",1744777927048,0.12676472,83629.0,83628.0,0.42357431]
["bitfinex-derivatives","BTCF0:USTF0",1744777927252,0.12676472,83629.0,83628.0,0.2223333]
["bitfinex-derivatives","BTCF0:USTF0",1744777927448,0.16656472,83629.0,83628.0,0.2223333]
["bitfinex-derivatives","BTCF0:USTF0",1744777927843,0.16656472,83629.0,83628.0,0.2224133]
["bitfinex-derivatives","BTCF0:USTF0",1744777928244,0.20636472,83629.0,83628.0,0.1835133]
["bitfinex-derivatives","BTCF0:USTF0",1744777928444,0.20636472,83629.0,83628.0,0.1743314]
["bitfinex-derivatives","BTCF0:USTF0",1744777928647,0.20636472,83629.0,83628.0,0.1742514]
["bitfinex-derivatives","BTCF0:USTF0",1744777928857,0.20636472,83629.0,83628.0,0.1743314]
["bitfinex-derivatives","BTCF0:USTF0",1744777929245,0.16656472,83629.0,83628.0,0.2140314]
["bitfinex-derivatives","BTCF0:USTF0",1744777929650,0.20636472,83629.0,83628.0,0.2140314]
["bitfinex-derivatives","BTCF0:USTF0",1744777930155,0.20636472,83629.0,83628.0,0.22308716]
["bitfinex-derivatives","BTCF0:USTF0",1744777931552,0.20636472,83629.0,83628.0,0.20652246]
["bitfinex-derivatives","BTCF0:USTF0",1744777931950,0.16656472,83629.0,83628.0,0.20652246]
["bitfinex-derivatives","BTCF0:USTF0",1744777933257,0.20686472,83629.0,83628.0,0.16682246]
["bitfinex-derivatives","BTCF0:USTF0",1744777934554,0.1794007,83622.0,83621.0,0.0597979]
["bitfinex-derivatives","BTCF0:USTF0",1744777934953,0.1794007,83622.0,83621.0,0.07569158]
["bitfinex-derivatives","BTCF0:USTF0",1744777935157,0.2197007,83622.0,83621.0,0.07569158]
["bitfinex-derivatives","BTCF0:USTF0",1744777935355,0.2197007,83622.0,83621.0,0.0598779]
["bitfinex-derivatives","BTCF0:USTF0",1744777935555,0.2197007,83622.0,83621.0,0.1794746]
["bitfinex-derivatives","BTCF0:USTF0",1744777935752,0.2207007,83622.0,83621.0,0.1794746]
["bitfinex-derivatives","BTCF0:USTF0",1744777935952,0.2227007,83622.0,83621.0,0.1794746]
["bitfinex-derivatives","BTCF0:USTF0",1744777936345,0.2227007,83622.0,83621.0,0.2165746]
["bitfinex-derivatives","BTCF0:USTF0",1744777936551,0.2227007,83622.0,83621.0,0.22576855]
["bitfinex-derivatives","BTCF0:USTF0",1744777939353,0.2227007,83622.0,83621.0,0.24162109]
["bitfinex-derivatives","BTCF0:USTF0",1744777940862,0.2611007,83622.0,83621.0,0.24162109]
["bitfinex-derivatives","BTCF0:USTF0",1744777941754,0.0433,83622.0,83621.0,0.24162109]
["bitfinex-derivatives","BTCF0:USTF0",1744777942056,0.1225953,83622.0,83621.0,0.24162109]
["bitfinex-derivatives","BTCF0:USTF0",1744777944965,0.003,83622.0,83621.0,0.24162109]
["bitfinex-derivatives","BTCF0:USTF0",1744777945355,0.1225953,83622.0,83621.0,0.24162109]
["bitfinex-derivatives","BTCF0:USTF0",1744777947054,0.003,83622.0,83621.0,0.24162109]
["bitfinex-derivatives","BTCF0:USTF0",1744777947865,0.003,83622.0,83621.0,0.25162109]
["bitfinex-derivatives","BTCF0:USTF0",1744777958269,0.003,83622.0,83621.0,0.26162109]
["bitfinex-derivatives","BTCF0:USTF0",1744777960470,0.003,83622.0,83621.0,0.24576855]
["bitfinex-derivatives","BTCF0:USTF0",1744777966364,0.003,83622.0,83621.0,0.24568855]
["bitfinex-derivatives","BTCF0:USTF0",1744777966565,0.003,83622.0,83621.0,0.33456855]
["bitfinex-derivatives","BTCF0:USTF0",1744777974570,0.003,83622.0,83621.0,0.37436855]
["bitfinex-derivatives","BTCF0:USTF0",1744777977073,0.003,83622.0,83621.0,0.37160855]
["bitfinex-derivatives","BTCF0:USTF0",1744777988879,0.003,83622.0,83621.0,0.36160855]
["bitfinex-derivatives","BTCF0:USTF0",1744777989088,0.003,83622.0,83621.0,0.36168855]
["bitfinex-derivatives","BTCF0:USTF0",1744777989485,0.003,83622.0,83621.0,0.32458855]
["bitfinex-derivatives","BTCF0:USTF0",1744777989680,0.003,83622.0,83621.0,0.11879185]
["bitfinex-derivatives","BTCF0:USTF0",1744777989885,0.4833953,83622.0,83621.0,0.06899185]
["bitfinex-derivatives","BTCF0:USTF0",1744777990382,0.5619953,83622.0,83621.0,0.06907185]
["bitfinex-derivatives","BTCF0:USTF0",1744777990793,0.5619953,83622.0,83621.0,0.06899185]
["bitfinex-derivatives","BTCF0:USTF0",1744777990993,0.5619953,83622.0,83621.0,0.06907185]
["bitfinex-derivatives","BTCF0:USTF0",1744777991593,0.5619953,83622.0,83621.0,0.06899185]
["bitfinex-derivatives","BTCF0:USTF0",1744777991794,0.5619953,83622.0,83621.0,0.06907185]
["bitfinex-derivatives","BTCF0:USTF0",1744777992187,0.5619953,83622.0,83621.0,0.06899185]
["bitfinex-derivatives","BTCF0:USTF0",1744777992488,0.5619953,83622.0,83621.0,0.06907185]
["bitfinex-derivatives","BTCF0:USTF0",1744777996295,0.5619953,83622.0,83621.0,0.10887185]
["bitfinex-derivatives","BTCF0:USTF0",1744777998695,0.5619953,83622.0,83621.0,0.14787185]
["bitfinex-derivatives","BTCF0:USTF0",1744778003500,0.003,83622.0,83621.0,0.14787185]
["bitfinex-derivatives","BTCF0:USTF0",1744778003694,0.00017942,83629.0,83628.0,0.1195867]
["bitfinex-derivatives","BTCF0:USTF0",1744778003894,0.2131896,83642.0,83637.0,0.0597865]
["bitfinex-derivatives","BTCF0:USTF0",1744778003895,0.21308159,83642.0,83637.0,0.0597865]
["bitfinex-derivatives","BTCF0:USTF0",1744778004091,0.21308159,83642.0,83641.0,0.1195681]
["bitfinex-derivatives","BTCF0:USTF0",1744778004296,0.21316159,83642.0,83641.0,0.1195681]
["bitfinex-derivatives","BTCF0:USTF0",1744778004606,0.21293578,83642.0,83641.0,0.1195681]
["bitfinex-derivatives","BTCF0:USTF0",1744778005301,0.21301578,83642.0,83641.0,0.1195681]
["bitfinex-derivatives","BTCF0:USTF0",1744778005904,0.21701578,83642.0,83641.0,0.4803681]
["bitfinex-derivatives","BTCF0:USTF0",1744778006102,0.22493578,83642.0,83641.0,0.4803681]
["bitfinex-derivatives","BTCF0:USTF0",1744778006405,0.22501578,83642.0,83641.0,0.6303681]
["bitfinex-derivatives","BTCF0:USTF0",1744778006597,0.21693578,83642.0,83641.0,0.6303681]
["bitfinex-derivatives","BTCF0:USTF0",1744778006802,0.22493578,83642.0,83641.0,0.6313681]
["bitfinex-derivatives","BTCF0:USTF0",1744778007101,0.22501578,83642.0,83641.0,0.6313681]
["bitfinex-derivatives","BTCF0:USTF0",1744778007501,0.01208,83642.0,83641.0,0.6313681]
["bitfinex-derivatives","BTCF0:USTF0",1744778007701,0.01208,83642.0,83641.0,0.7104681]
["bitfinex-derivatives","BTCF0:USTF0",1744778019017,0.01208,83642.0,83641.0,0.5604681]
["bitfinex-derivatives","BTCF0:USTF0",1744778020010,0.012,83642.0,83641.0,0.5604681]
["bitfinex-derivatives","BTCF0:USTF0",1744778020417,0.01899519,83642.0,83641.0,0.5604681]
["bitfinex-derivatives","BTCF0:USTF0",1744778021218,0.01899519,83642.0,83641.0,0.5704681]
["bitfinex-derivatives","BTCF0:USTF0",1744778025023,0.012,83642.0,83641.0,0.5704681]
["bitfinex-derivatives","BTCF0:USTF0",1744778025514,0.01899519,83642.0,83641.0,0.5704681]
["bitfinex-derivatives","BTCF0:USTF0",1744778027020,0.01899519,83642.0,83641.0,0.2096681]
["bitfinex-derivatives","BTCF0:USTF0",1744778027219,0.01899519,83642.0,83641.0,0.5704681]
["bitfinex-derivatives","BTCF0:USTF0",1744778028721,0.01899519,83642.0,83641.0,0.58610689]
["bitfinex-derivatives","BTCF0:USTF0",1744778029524,0.00017942,83650.0,83649.0,0.1195567]
["bitfinex-derivatives","BTCF0:USTF0",1744778029731,0.005,83656.0,83655.0,0.1195481]
["bitfinex-derivatives","BTCF0:USTF0",1744778030019,0.1245467,83656.0,83655.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1744778030220,0.1647467,83656.0,83655.0,0.1608281]
["bitfinex-derivatives","BTCF0:USTF0",1744778030418,0.1647467,83656.0,83655.0,0.17646689]
["bitfinex-derivatives","BTCF0:USTF0",1744778030724,0.1767467,83656.0,83655.0,0.17746689]
["bitfinex-derivatives","BTCF0:USTF0",1744778031311,0.1767467,83656.0,83655.0,0.1618281]
["bitfinex-derivatives","BTCF0:USTF0",1744778032517,0.1827467,83656.0,83655.0,0.1628281]
["bitfinex-derivatives","BTCF0:USTF0",1744778033025,0.2255467,83656.0,83655.0,0.17854883]
["bitfinex-derivatives","BTCF0:USTF0",1744778033431,0.106,83656.0,83655.0,0.17854883]
["bitfinex-derivatives","BTCF0:USTF0",1744778034228,0.10608,83656.0,83655.0,0.17854883]
["bitfinex-derivatives","BTCF0:USTF0",1744778035821,0.10608,83656.0,83655.0,0.19098078]
["bitfinex-derivatives","BTCF0:USTF0",1744778036018,0.06588,83656.0,83655.0,0.23388078]
["bitfinex-derivatives","BTCF0:USTF0",1744778036225,0.023,83656.0,83655.0,0.23388078]
["bitfinex-derivatives","BTCF0:USTF0",1744778036430,0.02308,83656.0,83655.0,0.23388078]
["bitfinex-derivatives","BTCF0:USTF0",1744778036631,0.00017931,83664.0,83663.0,0.1195367]
["bitfinex-derivatives","BTCF0:USTF0",1744778037027,0.00017931,83664.0,83663.0,0.13525743]
["bitfinex-derivatives","BTCF0:USTF0",1744778037428,0.00017931,83664.0,83663.0,0.22972651]
["bitfinex-derivatives","BTCF0:USTF0",1744778037925,0.00025931,83664.0,83663.0,0.22972651]
["bitfinex-derivatives","BTCF0:USTF0",1744778038125,0.00017931,83664.0,83663.0,0.22972651]
["bitfinex-derivatives","BTCF0:USTF0",1744778038325,0.00025931,83664.0,83663.0,0.22972651]
["bitfinex-derivatives","BTCF0:USTF0",1744778039025,0.00014581,83670.0,83669.0,0.1195281]
["bitfinex-derivatives","BTCF0:USTF0",1744778039233,0.0426,83677.0,83676.0,0.1195181]
["bitfinex-derivatives","BTCF0:USTF0",1744778039825,0.0823,83677.0,83676.0,0.1616181]
["bitfinex-derivatives","BTCF0:USTF0",1744778040025,0.0823,83677.0,83676.0,0.2009181]
["bitfinex-derivatives","BTCF0:USTF0",1744778041132,0.0823,83677.0,83676.0,0.1616181]
["bitfinex-derivatives","BTCF0:USTF0",1744778041828,0.0823,83677.0,83676.0,0.2026181]
["bitfinex-derivatives","BTCF0:USTF0",1744778042232,0.004,83677.0,83676.0,0.2026181]
["bitfinex-derivatives","BTCF0:USTF0",1744778042526,0.00010801,83679.0,83678.0,0.1195152]
["bitfinex-derivatives","BTCF0:USTF0",1744778042726,0.0451,83682.0,83681.0,0.1195109]
["bitfinex-derivatives","BTCF0:USTF0",1744778047936,0.1646095,83682.0,83681.0,0.1195109]
["bitfinex-derivatives","BTCF0:USTF0",1744778048339,0.0451,83682.0,83681.0,0.1195109]
["bitfinex-derivatives","BTCF0:USTF0",1744778049237,0.0854,83682.0,83681.0,0.1195109]
["bitfinex-derivatives","BTCF0:USTF0",1744778051739,0.0854,83682.0,83681.0,0.1610109]
["bitfinex-derivatives","BTCF0:USTF0",1744778056841,0.0854,83682.0,83681.0,0.2020109]
["bitfinex-derivatives","BTCF0:USTF0",1744778057142,0.0854,83682.0,83681.0,0.21442364]
["bitfinex-derivatives","BTCF0:USTF0",1744778057546,0.0854,83682.0,83681.0,0.2020109]
["bitfinex-derivatives","BTCF0:USTF0",1744778062041,0.1451552,83682.0,83673.0,0.00017931]
["bitfinex-derivatives","BTCF0:USTF0",1744778062243,0.0597572,83679.0,83663.0,0.06863718]
["bitfinex-derivatives","BTCF0:USTF0",1744778062549,0.4803352,83664.0,83663.0,0.16890358]
["bitfinex-derivatives","BTCF0:USTF0",1744778063047,0.4803352,83664.0,83663.0,0.16898358]
["bitfinex-derivatives","BTCF0:USTF0",1744778063742,0.5629352,83664.0,83663.0,0.16898358]
["bitfinex-derivatives","BTCF0:USTF0",1744778065857,0.5629352,83664.0,83663.0,0.04944908]
["bitfinex-derivatives","BTCF0:USTF0",1744778066153,0.5629352,83664.0,83663.0,0.16890578]
["bitfinex-derivatives","BTCF0:USTF0",1744778066351,0.5629352,83664.0,83663.0,0.16898578]
["bitfinex-derivatives","BTCF0:USTF0",1744778066852,0.5629352,83664.0,83663.0,0.12848578]
["bitfinex-derivatives","BTCF0:USTF0",1744778068057,0.5639352,83664.0,83663.0,0.12848578]
["bitfinex-derivatives","BTCF0:USTF0",1744778071657,0.5639352,83664.0,83663.0,0.00894908]
["bitfinex-derivatives","BTCF0:USTF0",1744778071855,0.1195467,83656.0,83655.0,0.00017931]
["bitfinex-derivatives","BTCF0:USTF0",1744778072060,0.4803467,83656.0,83655.0,0.00017931]
["bitfinex-derivatives","BTCF0:USTF0",1744778072857,0.5608467,83656.0,83655.0,0.00017931]
["bitfinex-derivatives","BTCF0:USTF0",1744778073061,0.5608467,83656.0,83655.0,0.00025931]
["bitfinex-derivatives","BTCF0:USTF0",1744778073252,0.5608467,83656.0,83655.0,0.00125931]
["bitfinex-derivatives","BTCF0:USTF0",1744778073658,0.5608467,83656.0,83655.0,0.00225931]
["bitfinex-derivatives","BTCF0:USTF0",1744778074255,0.5608467,83656.0,83655.0,0.00217931]
["bitfinex-derivatives","BTCF0:USTF0",1744778074452,0.5618467,83656.0,83655.0,0.00125931]
["bitfinex-derivatives","BTCF0:USTF0",1744778075251,0.5608467,83656.0,83655.0,0.00125931]
["bitfinex-derivatives","BTCF0:USTF0",1744778075565,0.5618467,83656.0,83655.0,0.00125931]
["bitfinex-derivatives","BTCF0:USTF0",1744778076160,0.5618467,83656.0,83655.0,0.00025931]
["bitfinex-derivatives","BTCF0:USTF0",1744778077661,0.5608467,83656.0,83655.0,0.00025931]
["bitfinex-derivatives","BTCF0:USTF0",1744778077861,0.5618467,83656.0,83655.0,0.00025931]
["bitfinex-derivatives","BTCF0:USTF0",1744778084165,0.4813467,83656.0,83655.0,0.00025931]
["bitfinex-derivatives","BTCF0:USTF0",1744778084866,0.4813467,83656.0,83655.0,0.04265931]
["bitfinex-derivatives","BTCF0:USTF0",1744778085170,0.4813467,83656.0,83655.0,0.16212741]
["bitfinex-derivatives","BTCF0:USTF0",1744778085361,0.4813467,83656.0,83655.0,0.20469542]
["bitfinex-derivatives","BTCF0:USTF0",1744778085856,0.4813467,83656.0,83655.0,0.08514732]
["bitfinex-derivatives","BTCF0:USTF0",1744778086055,0.5623467,83656.0,83655.0,0.08514732]
["bitfinex-derivatives","BTCF0:USTF0",1744778086255,0.5623467,83656.0,83655.0,0.08522732]
["bitfinex-derivatives","BTCF0:USTF0",1744778088162,0.5623467,83656.0,83655.0,0.08514732]
["bitfinex-derivatives","BTCF0:USTF0",1744778088967,0.5623467,83656.0,83655.0,0.08522732]
["bitfinex-derivatives","BTCF0:USTF0",1744778089466,0.5623467,83656.0,83655.0,0.04292732]
["bitfinex-derivatives","BTCF0:USTF0",1744778090165,0.5623467,83656.0,83655.0,0.04257931]
["bitfinex-derivatives","BTCF0:USTF0",1744778090670,0.5623467,83656.0,83655.0,0.04284732]
["bitfinex-derivatives","BTCF0:USTF0",1744778092365,0.4813467,83656.0,83655.0,0.16239542]
["bitfinex-derivatives","BTCF0:USTF0",1744778092573,0.4803467,83656.0,83655.0,0.04284732]
["bitfinex-derivatives","BTCF0:USTF0",1744778092868,0.4813467,83656.0,83655.0,0.04284732]
["bitfinex-derivatives","BTCF0:USTF0",1744778094366,0.4813467,83656.0,83655.0,0.16239542]
["bitfinex-derivatives","BTCF0:USTF0",1744778095373,0.4803467,83656.0,83655.0,0.16239542]
["bitfinex-derivatives","BTCF0:USTF0",1744778095675,0.4813467,83656.0,83655.0,0.16239542]
["bitfinex-derivatives","BTCF0:USTF0",1744778096070,0.4813467,83656.0,83655.0,0.19459542]
["bitfinex-derivatives","BTCF0:USTF0",1744778096966,0.4803467,83656.0,83655.0,0.19459542]
["bitfinex-derivatives","BTCF0:USTF0",1744778103366,0.1195467,83656.0,83655.0,0.19459542]
["bitfinex-derivatives","BTCF0:USTF0",1744778103571,0.4803467,83656.0,83655.0,0.19459542]
["bitfinex-derivatives","BTCF0:USTF0",1744778107776,0.4803467,83656.0,83655.0,0.22799542]
["bitfinex-derivatives","BTCF0:USTF0",1744778116281,0.5482467,83656.0,83655.0,0.22799542]
["bitfinex-derivatives","BTCF0:USTF0",1744778118782,0.4287,83656.0,83638.0,0.1793549]
["bitfinex-derivatives","BTCF0:USTF0",1744778118981,0.1195738,83639.0,83638.0,0.1793549]
["bitfinex-derivatives","BTCF0:USTF0",1744778119184,0.1195738,83639.0,83638.0,0.2392204]
["bitfinex-derivatives","BTCF0:USTF0",1744778121287,0.1195738,83639.0,83638.0,0.2402204]
["bitfinex-derivatives","BTCF0:USTF0",1744778121788,0.1195738,83639.0,83638.0,0.2422204]
["bitfinex-derivatives","BTCF0:USTF0",1744778122383,0.1195738,83639.0,83638.0,0.2752204]
["bitfinex-derivatives","BTCF0:USTF0",1744778122583,0.1195738,83639.0,83638.0,0.2772204]
["bitfinex-derivatives","BTCF0:USTF0",1744778123779,0.1543738,83639.0,83638.0,0.2772204]
["bitfinex-derivatives","BTCF0:USTF0",1744778123989,0.1872738,83639.0,83638.0,0.3104204]
["bitfinex-derivatives","BTCF0:USTF0",1744778124189,0.1872738,83639.0,83638.0,0.3094204]
["bitfinex-derivatives","BTCF0:USTF0",1744778124390,0.1872738,83639.0,83638.0,0.3104204]
["bitfinex-derivatives","BTCF0:USTF0",1744778125184,0.1195738,83639.0,83638.0,0.3104204]
["bitfinex-derivatives","BTCF0:USTF0",1744778126391,0.1195738,83639.0,83638.0,0.3084204]
["bitfinex-derivatives","BTCF0:USTF0",1744778126596,0.1195738,83639.0,83638.0,0.3104204]
["bitfinex-derivatives","BTCF0:USTF0",1744778128188,0.1195738,83639.0,83638.0,0.3094204]
["bitfinex-derivatives","BTCF0:USTF0",1744778128389,0.1195738,83639.0,83638.0,0.3104204]
["bitfinex-derivatives","BTCF0:USTF0",1744778131887,0.1520738,83639.0,83638.0,0.3104204]
["bitfinex-derivatives","BTCF0:USTF0",1744778133290,0.1855738,83639.0,83638.0,0.2772204]
["bitfinex-derivatives","BTCF0:USTF0",1744778134184,0.1855738,83639.0,83638.0,0.2762204]
["bitfinex-derivatives","BTCF0:USTF0",1744778134586,0.1855738,83639.0,83633.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744778134587,0.066,83639.0,83627.0,0.00514185]
["bitfinex-derivatives","BTCF0:USTF0",1744778134889,0.1195853,83629.0,83628.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1744778135289,0.1195853,83629.0,83628.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1744778135596,0.1872853,83629.0,83628.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1744778135791,0.1195867,83628.0,83627.0,0.00514185]
["bitfinex-derivatives","BTCF0:USTF0",1744778135993,0.1501867,83628.0,83627.0,0.00514185]
["bitfinex-derivatives","BTCF0:USTF0",1744778136190,0.1195938,83623.0,83622.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1744778136499,0.1195967,83621.0,83620.0,0.00017931]
["bitfinex-derivatives","BTCF0:USTF0",1744778137001,0.1195967,83621.0,83613.0,0.033908]
["bitfinex-derivatives","BTCF0:USTF0",1744778137199,0.1196153,83608.0,83604.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1744778137393,0.1196167,83607.0,83606.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744778137588,0.1196196,83605.0,83604.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1744778137799,0.1196196,83605.0,83604.0,0.154321]
["bitfinex-derivatives","BTCF0:USTF0",1744778138099,0.1196196,83605.0,83604.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1744778138300,0.1532196,83605.0,83604.0,0.19739156]
["bitfinex-derivatives","BTCF0:USTF0",1744778138988,0.1532196,83605.0,83604.0,0.20139156]
["bitfinex-derivatives","BTCF0:USTF0",1744778140000,0.1196196,83605.0,83604.0,0.20439156]
["bitfinex-derivatives","BTCF0:USTF0",1744778147600,0.1520196,83605.0,83604.0,0.20439156]
["bitfinex-derivatives","BTCF0:USTF0",1744778149799,0.1520196,83605.0,83604.0,0.05087056]
["bitfinex-derivatives","BTCF0:USTF0",1744778150394,0.1520196,83605.0,83604.0,0.05095056]
["bitfinex-derivatives","BTCF0:USTF0",1744778150699,0.1869196,83605.0,83604.0,0.05095056]
["bitfinex-derivatives","BTCF0:USTF0",1744778151092,0.1869196,83605.0,83604.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1744778151293,0.1196239,83602.0,83601.0,0.00514345]
["bitfinex-derivatives","BTCF0:USTF0",1744778151499,0.4804239,83602.0,83601.0,0.00514345]
["bitfinex-derivatives","BTCF0:USTF0",1744778151905,0.4804239,83602.0,83601.0,0.00522345]
["bitfinex-derivatives","BTCF0:USTF0",1744778152393,0.4804239,83602.0,83601.0,0.00822345]
["bitfinex-derivatives","BTCF0:USTF0",1744778152598,0.4804239,83602.0,83601.0,0.01422345]
["bitfinex-derivatives","BTCF0:USTF0",1744778154996,0.5451239,83602.0,83601.0,0.01422345]
["bitfinex-derivatives","BTCF0:USTF0",1744778155599,0.5451239,83602.0,83601.0,0.13384875]
["bitfinex-derivatives","BTCF0:USTF0",1744778155799,0.5451239,83602.0,83601.0,0.01422345]
["bitfinex-derivatives","BTCF0:USTF0",1744778156195,0.5451239,83602.0,83601.0,0.04672345]
["bitfinex-derivatives","BTCF0:USTF0",1744778161513,0.5451239,83602.0,83601.0,0.01422345]
["bitfinex-derivatives","BTCF0:USTF0",1744778165823,0.1196296,83598.0,83597.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1744778166220,0.1881296,83598.0,83597.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1744778167725,0.1881296,83598.0,83597.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1744778168226,0.1881296,83598.0,83597.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1744778168828,0.0598182,83594.0,83587.0,0.0914224]
["bitfinex-derivatives","BTCF0:USTF0",1744778169125,0.1196396,83591.0,83590.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1744778169326,0.4804396,83591.0,83590.0,0.04283195]
["bitfinex-derivatives","BTCF0:USTF0",1744778169628,0.4804396,83591.0,83589.0,0.1196425]
["bitfinex-derivatives","BTCF0:USTF0",1744778169629,0.1196411,83590.0,83589.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744778169925,0.1196453,83587.0,83586.0,0.1196458]
["bitfinex-derivatives","BTCF0:USTF0",1744778171727,0.1196453,83587.0,83586.0,0.1236458]
["bitfinex-derivatives","BTCF0:USTF0",1744778171928,0.1196453,83587.0,83586.0,0.1306458]
["bitfinex-derivatives","BTCF0:USTF0",1744778172429,0.1196453,83587.0,83586.0,0.1951458]
["bitfinex-derivatives","BTCF0:USTF0",1744778172625,0.1196453,83587.0,83586.0,0.20395507]
["bitfinex-derivatives","BTCF0:USTF0",1744778176229,0.1535453,83587.0,83586.0,0.20395507]
["bitfinex-derivatives","BTCF0:USTF0",1744778179034,0.5143453,83587.0,83586.0,0.20395507]
["bitfinex-derivatives","BTCF0:USTF0",1744778180839,0.5143453,83587.0,83586.0,0.08430927]
["bitfinex-derivatives","BTCF0:USTF0",1744778181135,0.5143453,83587.0,83586.0,0.20395607]
["bitfinex-derivatives","BTCF0:USTF0",1744778181535,0.1535453,83587.0,83586.0,0.20395607]
["bitfinex-derivatives","BTCF0:USTF0",1744778181836,0.5143453,83587.0,83586.0,0.20395607]
["bitfinex-derivatives","BTCF0:USTF0",1744778182334,0.5143453,83587.0,83586.0,0.08430927]
["bitfinex-derivatives","BTCF0:USTF0",1744778183041,0.5143453,83587.0,83586.0,0.20395607]
["bitfinex-derivatives","BTCF0:USTF0",1744778184840,0.3608,83587.0,83586.0,0.20395607]
["bitfinex-derivatives","BTCF0:USTF0",1744778185036,0.1794501,83597.0,83596.0,0.179442]
["bitfinex-derivatives","BTCF0:USTF0",1744778185241,0.4804262,83601.0,83600.0,0.1196267]
["bitfinex-derivatives","BTCF0:USTF0",1744778185832,0.1196267,83600.0,83599.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1744778186035,0.1514267,83600.0,83599.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1744778186746,0.1846267,83600.0,83599.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1744778187941,0.1846267,83600.0,83599.0,0.1866082]
["bitfinex-derivatives","BTCF0:USTF0",1744778188138,0.1514267,83600.0,83599.0,0.1866082]
["bitfinex-derivatives","BTCF0:USTF0",1744778188339,0.1514267,83600.0,83599.0,0.1896082]
["bitfinex-derivatives","BTCF0:USTF0",1744778190651,0.3608,83601.0,83600.0,0.1196267]
["bitfinex-derivatives","BTCF0:USTF0",1744778190856,0.3608,83601.0,83600.0,0.1851267]
["bitfinex-derivatives","BTCF0:USTF0",1744778190857,0.4804253,83601.0,83600.0,0.1851267]
["bitfinex-derivatives","BTCF0:USTF0",1744778191852,0.4804253,83601.0,83600.0,0.1871267]
["bitfinex-derivatives","BTCF0:USTF0",1744778192149,0.4804253,83601.0,83600.0,0.1881267]
["bitfinex-derivatives","BTCF0:USTF0",1744778194350,0.4804253,83601.0,83600.0,0.1882067]
["bitfinex-derivatives","BTCF0:USTF0",1744778194749,0.5122253,83601.0,83600.0,0.1882067]
["bitfinex-derivatives","BTCF0:USTF0",1744778194948,0.0598151,83598.0,83592.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744778195148,0.1196797,83563.0,83558.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744778195347,0.3608,83563.0,83562.0,0.30268121]
["bitfinex-derivatives","BTCF0:USTF0",1744778195555,0.00017942,83571.0,83570.0,0.1196697]
["bitfinex-derivatives","BTCF0:USTF0",1744778195957,0.3608,83582.0,83581.0,0.1196539]
["bitfinex-derivatives","BTCF0:USTF0",1744778196253,0.4804525,83582.0,83581.0,0.1196539]
["bitfinex-derivatives","BTCF0:USTF0",1744778197054,0.4804525,83582.0,83573.0,0.00017942]
["bitfinex-derivatives","BTCF0:USTF0",1744778197055,0.119664,83574.0,83573.0,0.00017942]
["bitfinex-derivatives","BTCF0:USTF0",1744778197353,0.480464,83574.0,83573.0,0.00017942]
["bitfinex-derivatives","BTCF0:USTF0",1744778197959,0.480464,83574.0,83573.0,0.00025942]
["bitfinex-derivatives","BTCF0:USTF0",1744778198157,0.480464,83574.0,83573.0,0.03475942]
["bitfinex-derivatives","BTCF0:USTF0",1744778198847,0.480464,83574.0,83573.0,0.06605942]
["bitfinex-derivatives","BTCF0:USTF0",1744778199653,0.511964,83574.0,83573.0,0.06605942]
["bitfinex-derivatives","BTCF0:USTF0",1744778200054,0.511964,83574.0,83573.0,0.06597942]
["bitfinex-derivatives","BTCF0:USTF0",1744778202750,0.511964,83574.0,83573.0,0.06605942]
["bitfinex-derivatives","BTCF0:USTF0",1744778203562,0.511964,83574.0,83573.0,0.03255942]
["bitfinex-derivatives","BTCF0:USTF0",1744778204960,0.511964,83574.0,83573.0,0.00117942]
["bitfinex-derivatives","BTCF0:USTF0",1744778205350,0.545464,83574.0,83573.0,0.00117942]
["bitfinex-derivatives","BTCF0:USTF0",1744778205859,0.6828,83574.0,83534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744778206068,0.6828,83574.0,83522.0,0.059869]
["bitfinex-derivatives","BTCF0:USTF0",1744778206069,0.119727,83530.0,83522.0,0.059869]
["bitfinex-derivatives","BTCF0:USTF0",1744778206362,0.119727,83530.0,83528.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744778206752,0.1197169,83538.0,83529.0,0.46490011]
["bitfinex-derivatives","BTCF0:USTF0",1744778206963,0.093253,83545.0,83544.0,0.1197069]
["bitfinex-derivatives","BTCF0:USTF0",1744778207165,0.1197069,83544.0,83543.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1744778207656,0.1530069,83544.0,83543.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1744778209051,0.1530069,83544.0,83543.0,0.1855084]
["bitfinex-derivatives","BTCF0:USTF0",1744778209454,0.5403531,83548.0,83544.0,0.0598533]
["bitfinex-derivatives","BTCF0:USTF0",1744778209651,0.1197055,83546.0,83545.0,0.0598521]
["bitfinex-derivatives","BTCF0:USTF0",1744778209855,0.1197055,83546.0,83545.0,0.0938521]
["bitfinex-derivatives","BTCF0:USTF0",1744778211061,0.1207055,83546.0,83545.0,0.0938521]
["bitfinex-derivatives","BTCF0:USTF0",1744778213952,0.1530055,83546.0,83545.0,0.0938521]
["bitfinex-derivatives","BTCF0:USTF0",1744778215360,0.001,83546.0,83545.0,0.0938521]
["bitfinex-derivatives","BTCF0:USTF0",1744778215963,0.1207041,83546.0,83545.0,0.0938521]
["bitfinex-derivatives","BTCF0:USTF0",1744778216354,0.1207041,83546.0,83545.0,0.1742521]
["bitfinex-derivatives","BTCF0:USTF0",1744778216554,0.001,83546.0,83545.0,0.1742521]
["bitfinex-derivatives","BTCF0:USTF0",1744778216861,0.1207041,83546.0,83545.0,0.1742521]
["bitfinex-derivatives","BTCF0:USTF0",1744778218763,0.1207041,83546.0,83545.0,0.0938521]
["bitfinex-derivatives","BTCF0:USTF0",1744778218961,0.1207041,83546.0,83545.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1744778219167,0.1207041,83546.0,83545.0,0.1537855]
["bitfinex-derivatives","BTCF0:USTF0",1744778220463,0.001,83546.0,83545.0,0.1537855]
["bitfinex-derivatives","BTCF0:USTF0",1744778221158,0.1207041,83546.0,83545.0,0.1537855]
["bitfinex-derivatives","BTCF0:USTF0",1744778221765,0.0608526,83546.0,83520.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1744778221961,0.1197141,83539.0,83538.0,0.2054235]
["bitfinex-derivatives","BTCF0:USTF0",1744778222265,0.4805141,83539.0,83538.0,0.1197155]
["bitfinex-derivatives","BTCF0:USTF0",1744778222566,0.4805141,83539.0,83538.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744778222758,0.4805141,83539.0,83538.0,0.1197955]
["bitfinex-derivatives","BTCF0:USTF0",1744778223070,0.5453141,83539.0,83538.0,0.1197955]
["bitfinex-derivatives","BTCF0:USTF0",1744778223464,0.5453141,83539.0,83538.0,0.1217955]
["bitfinex-derivatives","BTCF0:USTF0",1744778223669,0.5453141,83539.0,83538.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744778224164,0.1197356,83525.0,83524.0,0.119735]
["bitfinex-derivatives","BTCF0:USTF0",1744778224667,0.1197356,83525.0,83524.0,0.151135]
["bitfinex-derivatives","BTCF0:USTF0",1744778224863,0.1845356,83525.0,83524.0,0.151215]
["bitfinex-derivatives","BTCF0:USTF0",1744778226362,0.1845356,83525.0,83524.0,0.154215]
["bitfinex-derivatives","BTCF0:USTF0",1744778226562,0.1845356,83525.0,83524.0,0.160215]
["bitfinex-derivatives","BTCF0:USTF0",1744778229663,0.0598702,83521.0,83517.0,0.1797225]
["bitfinex-derivatives","BTCF0:USTF0",1744778229870,0.4805442,83518.0,83517.0,0.1797225]
["bitfinex-derivatives","BTCF0:USTF0",1744778230268,0.4805442,83518.0,83517.0,0.1796145]
["bitfinex-derivatives","BTCF0:USTF0",1744778230467,0.4805442,83518.0,83517.0,0.1796945]
["bitfinex-derivatives","BTCF0:USTF0",1744778230862,0.4805442,83518.0,83517.0,0.2451945]
["bitfinex-derivatives","BTCF0:USTF0",1744778231370,0.4805442,83518.0,83517.0,0.2461945]
["bitfinex-derivatives","BTCF0:USTF0",1744778231966,0.4805442,83518.0,83517.0,0.2451945]
["bitfinex-derivatives","BTCF0:USTF0",1744778232166,0.4805442,83518.0,83517.0,0.2461945]
["bitfinex-derivatives","BTCF0:USTF0",1744778232768,0.4805442,83518.0,83517.0,0.2471945]
["bitfinex-derivatives","BTCF0:USTF0",1744778234779,0.4805442,83518.0,83517.0,0.2471145]
["bitfinex-derivatives","BTCF0:USTF0",1744778234973,0.4805442,83518.0,83517.0,0.2471945]
["bitfinex-derivatives","BTCF0:USTF0",1744778235668,0.4805442,83518.0,83517.0,0.1816945]
["bitfinex-derivatives","BTCF0:USTF0",1744778236364,0.4805442,83518.0,83517.0,0.2471945]
["bitfinex-derivatives","BTCF0:USTF0",1744778238674,0.4805442,83518.0,83517.0,0.2131945]
["bitfinex-derivatives","BTCF0:USTF0",1744778239164,0.5449442,83518.0,83517.0,0.2131145]
["bitfinex-derivatives","BTCF0:USTF0",1744778239370,0.5449442,83518.0,83517.0,0.2131945]
["bitfinex-derivatives","BTCF0:USTF0",1744778240479,0.5449442,83518.0,83517.0,0.0934523]
["bitfinex-derivatives","BTCF0:USTF0",1744778240675,0.55402599,83518.0,83517.0,0.0934523]
["bitfinex-derivatives","BTCF0:USTF0",1744778241380,0.55402599,83518.0,83517.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744778244781,0.55402599,83518.0,83517.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1744778245577,0.55402599,83518.0,83517.0,0.1558256]
["bitfinex-derivatives","BTCF0:USTF0",1744778246082,0.55402599,83518.0,83517.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1744778249176,0.55402599,83518.0,83517.0,0.06988]
["bitfinex-derivatives","BTCF0:USTF0",1744778255777,0.19322599,83518.0,83517.0,0.06988]
["bitfinex-derivatives","BTCF0:USTF0",1744778257881,0.19322599,83518.0,83517.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1744778271387,0.19322599,83518.0,83517.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1744778276493,0.1521442,83518.0,83517.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1744778276698,0.0598648,83529.0,83517.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1744778276995,0.1197342,83525.0,83524.0,0.0598673]
["bitfinex-derivatives","BTCF0:USTF0",1744778277583,0.1197342,83525.0,83524.0,0.0920473]
["bitfinex-derivatives","BTCF0:USTF0",1744778278196,0.1505342,83525.0,83524.0,0.1251473]
["bitfinex-derivatives","BTCF0:USTF0",1744778279187,0.1197342,83525.0,83524.0,0.1251473]
["bitfinex-derivatives","BTCF0:USTF0",1744778279389,0.1525342,83525.0,83524.0,0.1251473]
["bitfinex-derivatives","BTCF0:USTF0",1744778279688,0.1525342,83525.0,83524.0,0.1250673]
["bitfinex-derivatives","BTCF0:USTF0",1744778279888,0.1525342,83525.0,83524.0,0.1251473]
["bitfinex-derivatives","BTCF0:USTF0",1744778280298,0.1525342,83525.0,83524.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1744778280499,0.1847342,83525.0,83524.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1744778280791,0.1847342,83525.0,83524.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744778281000,0.1847342,83525.0,83524.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1744778283395,0.1847342,83525.0,83524.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744778283700,0.1197399,83521.0,83520.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744778283999,0.4805399,83521.0,83520.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744778284201,0.5448399,83521.0,83520.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744778285001,0.5448399,83521.0,83520.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744778287194,0.5117399,83521.0,83520.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744778287401,0.5446399,83521.0,83520.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744778289199,0.5446399,83521.0,83520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744778296000,0.1197571,83509.0,83503.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1744778296306,0.1197571,83509.0,83508.0,0.1197578]
["bitfinex-derivatives","BTCF0:USTF0",1744778296903,0.1197585,83508.0,83507.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744778297101,0.1510585,83508.0,83507.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744778297306,0.1510585,83508.0,83507.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1744778297701,0.1510585,83508.0,83507.0,0.06238]
["bitfinex-derivatives","BTCF0:USTF0",1744778298506,0.1510585,83508.0,83507.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1744778299300,0.1510585,83508.0,83507.0,0.06938]
["bitfinex-derivatives","BTCF0:USTF0",1744778299501,0.1510585,83508.0,83507.0,0.03738]
["bitfinex-derivatives","BTCF0:USTF0",1744778299709,0.1510585,83508.0,83507.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1744778300012,0.1510585,83508.0,83507.0,0.03738]
["bitfinex-derivatives","BTCF0:USTF0",1744778300212,0.1197628,83505.0,83504.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744778300905,0.1197628,83505.0,83504.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1744778301114,0.1509628,83505.0,83504.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1744778301414,0.1509628,83505.0,83504.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1744778301613,0.1659628,83505.0,83504.0,0.06698]
["bitfinex-derivatives","BTCF0:USTF0",1744778302011,0.1659628,83505.0,83504.0,0.06398]
["bitfinex-derivatives","BTCF0:USTF0",1744778302210,0.1699628,83505.0,83504.0,0.06398]
["bitfinex-derivatives","BTCF0:USTF0",1744778302516,0.1549628,83505.0,83504.0,0.06298]
["bitfinex-derivatives","BTCF0:USTF0",1744778302709,0.1629628,83505.0,83504.0,0.06398]
["bitfinex-derivatives","BTCF0:USTF0",1744778304417,0.1649628,83505.0,83504.0,0.06398]
["bitfinex-derivatives","BTCF0:USTF0",1744778304713,0.1337628,83505.0,83504.0,0.1837443]
["bitfinex-derivatives","BTCF0:USTF0",1744778305511,0.1327628,83505.0,83504.0,0.1837443]
["bitfinex-derivatives","BTCF0:USTF0",1744778306711,0.1287628,83505.0,83504.0,0.1837443]
["bitfinex-derivatives","BTCF0:USTF0",1744778307019,0.1327628,83505.0,83504.0,0.1837443]
["bitfinex-derivatives","BTCF0:USTF0",1744778307918,0.013,83505.0,83504.0,0.1837443]
["bitfinex-derivatives","BTCF0:USTF0",1744778308113,0.1327628,83505.0,83504.0,0.1837443]
["bitfinex-derivatives","BTCF0:USTF0",1744778309915,0.1327628,83505.0,83504.0,0.2156443]
["bitfinex-derivatives","BTCF0:USTF0",1744778312918,0.013,83505.0,83504.0,0.2156443]
["bitfinex-derivatives","BTCF0:USTF0",1744778313517,0.1327628,83505.0,83504.0,0.2156443]
["bitfinex-derivatives","BTCF0:USTF0",1744778316716,0.1659628,83505.0,83504.0,0.2156443]
["bitfinex-derivatives","BTCF0:USTF0",1744778317123,0.1659628,83505.0,83504.0,0.2155643]
["bitfinex-derivatives","BTCF0:USTF0",1744778317322,0.1659628,83505.0,83504.0,0.2156443]
["bitfinex-derivatives","BTCF0:USTF0",1744778318418,0.1984628,83505.0,83504.0,0.2156443]
["bitfinex-derivatives","BTCF0:USTF0",1744778318915,0.1659628,83505.0,83504.0,0.2156443]
["bitfinex-derivatives","BTCF0:USTF0",1744778323722,0.1327628,83505.0,83504.0,0.2156443]
["bitfinex-derivatives","BTCF0:USTF0",1744778324417,0.1632628,83505.0,83504.0,0.2156443]
["bitfinex-derivatives","BTCF0:USTF0",1744778325026,0.1327628,83505.0,83504.0,0.2156443]
["bitfinex-derivatives","BTCF0:USTF0",1744778328024,0.013,83505.0,83504.0,0.2156443]
["bitfinex-derivatives","BTCF0:USTF0",1744778329330,0.420672,83519.0,83515.0,0.1197485]
["bitfinex-derivatives","BTCF0:USTF0",1744778329637,0.11992662,83516.0,83515.0,0.1197485]
["bitfinex-derivatives","BTCF0:USTF0",1744778329821,0.0308,83535.0,83521.0,0.0598692]
["bitfinex-derivatives","BTCF0:USTF0",1744778330133,0.3608,83537.0,83531.0,0.2394469]
["bitfinex-derivatives","BTCF0:USTF0",1744778330134,0.0598622,83532.0,83531.0,0.2394469]
["bitfinex-derivatives","BTCF0:USTF0",1744778330429,0.2116836,83534.0,83533.0,0.1197227]
["bitfinex-derivatives","BTCF0:USTF0",1744778330722,0.0598592,83536.0,83535.0,0.1197198]
["bitfinex-derivatives","BTCF0:USTF0",1744778331226,0.0919592,83536.0,83535.0,0.1197198]
["bitfinex-derivatives","BTCF0:USTF0",1744778331929,0.1247184,83536.0,83535.0,0.1197198]
["bitfinex-derivatives","BTCF0:USTF0",1744778332228,0.1277184,83536.0,83535.0,0.1197198]
["bitfinex-derivatives","BTCF0:USTF0",1744778333423,0.1598184,83536.0,83535.0,0.1197198]
["bitfinex-derivatives","BTCF0:USTF0",1744778339523,0.1197241,83533.0,83532.0,0.119723]
["bitfinex-derivatives","BTCF0:USTF0",1744778340231,0.1827241,83533.0,83532.0,0.119723]
["bitfinex-derivatives","BTCF0:USTF0",1744778340431,0.1827241,83533.0,83532.0,0.185423]
["bitfinex-derivatives","BTCF0:USTF0",1744778340831,0.1877241,83533.0,83532.0,0.152223]
["bitfinex-derivatives","BTCF0:USTF0",1744778341031,0.1877241,83533.0,83532.0,0.119723]
["bitfinex-derivatives","BTCF0:USTF0",1744778341334,0.1897241,83533.0,83532.0,0.119723]
["bitfinex-derivatives","BTCF0:USTF0",1744778341835,0.1897241,83533.0,83532.0,0.119803]
["bitfinex-derivatives","BTCF0:USTF0",1744778343235,0.1897241,83533.0,83532.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744778343637,0.1897241,83533.0,83532.0,0.1198041]
["bitfinex-derivatives","BTCF0:USTF0",1744778346641,0.1897241,83533.0,83532.0,0.1508041]
["bitfinex-derivatives","BTCF0:USTF0",1744778346836,0.1897241,83533.0,83532.0,0.1198041]
["bitfinex-derivatives","BTCF0:USTF0",1744778347243,0.1897241,83533.0,83532.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744778349736,0.1897241,83533.0,83527.0,0.06015302]
["bitfinex-derivatives","BTCF0:USTF0",1744778349737,0.1197299,83528.0,83527.0,0.00017952]
["bitfinex-derivatives","BTCF0:USTF0",1744778349937,0.4805299,83528.0,83527.0,0.00017952]
["bitfinex-derivatives","BTCF0:USTF0",1744778350641,0.5446299,83528.0,83527.0,0.00017952]
["bitfinex-derivatives","BTCF0:USTF0",1744778350837,0.5476299,83528.0,83527.0,0.00017952]
["bitfinex-derivatives","BTCF0:USTF0",1744778351441,0.5476299,83528.0,83527.0,0.00025952]
["bitfinex-derivatives","BTCF0:USTF0",1744778351742,0.5486299,83528.0,83527.0,0.11999082]
["bitfinex-derivatives","BTCF0:USTF0",1744778352535,0.1878299,83528.0,83527.0,0.11999082]
["bitfinex-derivatives","BTCF0:USTF0",1744778352747,0.1565299,83528.0,83527.0,0.15069082]
["bitfinex-derivatives","BTCF0:USTF0",1744778357647,0.004,83528.0,83527.0,0.18109082]
["bitfinex-derivatives","BTCF0:USTF0",1744778357850,0.1237299,83528.0,83527.0,0.18109082]
["bitfinex-derivatives","BTCF0:USTF0",1744778359049,0.1561299,83528.0,83527.0,0.18109082]
["bitfinex-derivatives","BTCF0:USTF0",1744778361952,0.1237299,83528.0,83527.0,0.18109082]
["bitfinex-derivatives","BTCF0:USTF0",1744778366349,0.004,83528.0,83527.0,0.18109082]
["bitfinex-derivatives","BTCF0:USTF0",1744778366554,0.004,83528.0,83527.0,0.72189082]
["bitfinex-derivatives","BTCF0:USTF0",1744778366755,0.004,83528.0,83527.0,0.54189082]
["bitfinex-derivatives","BTCF0:USTF0",1744778366957,0.004,83528.0,83527.0,0.65189082]
["bitfinex-derivatives","BTCF0:USTF0",1744778367266,0.0598579,83538.0,83533.0,0.0598613]
["bitfinex-derivatives","BTCF0:USTF0",1744778367450,0.0598579,83538.0,83537.0,0.119717]
["bitfinex-derivatives","BTCF0:USTF0",1744778367451,0.1795763,83538.0,83537.0,0.119717]
["bitfinex-derivatives","BTCF0:USTF0",1744778367655,0.0598579,83538.0,83537.0,0.13178208]
["bitfinex-derivatives","BTCF0:USTF0",1744778367857,0.0598579,83538.0,83537.0,0.19308208]
["bitfinex-derivatives","BTCF0:USTF0",1744778368353,0.0905579,83538.0,83537.0,0.19308208]
["bitfinex-derivatives","BTCF0:USTF0",1744778368558,0.0307,83538.0,83537.0,0.19308208]
["bitfinex-derivatives","BTCF0:USTF0",1744778368755,0.1795707,83541.0,83540.0,0.1197127]
["bitfinex-derivatives","BTCF0:USTF0",1744778369152,0.1795707,83541.0,83540.0,0.1515127]
["bitfinex-derivatives","BTCF0:USTF0",1744778369957,0.1795707,83541.0,83540.0,0.1841127]
["bitfinex-derivatives","BTCF0:USTF0",1744778370155,0.1835707,83541.0,83540.0,0.1841127]
["bitfinex-derivatives","BTCF0:USTF0",1744778370657,0.1835707,83541.0,83540.0,0.19310702]
["bitfinex-derivatives","BTCF0:USTF0",1744778370958,0.1895707,83541.0,83540.0,0.19310702]
["bitfinex-derivatives","BTCF0:USTF0",1744778374762,0.01,83541.0,83540.0,0.19310702]
["bitfinex-derivatives","BTCF0:USTF0",1744778375152,0.1297112,83541.0,83540.0,0.19310702]
["bitfinex-derivatives","BTCF0:USTF0",1744778375560,0.0315,83549.0,83540.0,0.19310702]
["bitfinex-derivatives","BTCF0:USTF0",1744778375561,0.005,83552.0,83540.0,0.10339432]
["bitfinex-derivatives","BTCF0:USTF0",1744778375863,0.0315,83564.0,83563.0,0.1196797]
["bitfinex-derivatives","BTCF0:USTF0",1744778376055,0.24218928,83565.0,83564.0,0.1196783]
["bitfinex-derivatives","BTCF0:USTF0",1744778376559,0.24218928,83565.0,83564.0,0.1499783]
["bitfinex-derivatives","BTCF0:USTF0",1744778376754,0.24218928,83565.0,83564.0,0.2599783]
["bitfinex-derivatives","BTCF0:USTF0",1744778376965,0.27168156,83571.0,83570.0,0.1196697]
["bitfinex-derivatives","BTCF0:USTF0",1744778377158,0.27168156,83571.0,83570.0,0.5804697]
["bitfinex-derivatives","BTCF0:USTF0",1744778377356,0.27168156,83571.0,83570.0,0.6608297]
["bitfinex-derivatives","BTCF0:USTF0",1744778378458,0.27568156,83571.0,83570.0,0.6608297]
["bitfinex-derivatives","BTCF0:USTF0",1744778378860,0.28068156,83571.0,83570.0,0.6608297]
["bitfinex-derivatives","BTCF0:USTF0",1744778379564,0.009,83571.0,83570.0,0.6608297]
["bitfinex-derivatives","BTCF0:USTF0",1744778380562,0.009,83571.0,83570.0,0.6917297]
["bitfinex-derivatives","BTCF0:USTF0",1744778384572,0.0355,83578.0,83574.0,0.0598316]
["bitfinex-derivatives","BTCF0:USTF0",1744778384770,0.1551582,83578.0,83577.0,0.4804597]
["bitfinex-derivatives","BTCF0:USTF0",1744778385764,0.1875582,83578.0,83577.0,0.4804597]
["bitfinex-derivatives","BTCF0:USTF0",1744778385970,0.1246582,83578.0,83577.0,0.4804597]
["bitfinex-derivatives","BTCF0:USTF0",1744778386169,0.005,83578.0,83577.0,0.5607797]
["bitfinex-derivatives","BTCF0:USTF0",1744778386672,0.1661582,83578.0,83577.0,0.5607797]
["bitfinex-derivatives","BTCF0:USTF0",1744778387371,0.1621582,83578.0,83577.0,0.5607797]
["bitfinex-derivatives","BTCF0:USTF0",1744778387573,0.1661582,83578.0,83577.0,0.5607797]
["bitfinex-derivatives","BTCF0:USTF0",1744778388766,0.0465,83578.0,83577.0,0.5608597]
["bitfinex-derivatives","BTCF0:USTF0",1744778388966,8e-05,83583.0,83577.0,0.4412]
["bitfinex-derivatives","BTCF0:USTF0",1744778389173,0.00017952,83586.0,83585.0,0.1196482]
["bitfinex-derivatives","BTCF0:USTF0",1744778389368,0.00017952,83586.0,83580.0,0.059827]
["bitfinex-derivatives","BTCF0:USTF0",1744778389369,0.3608,83591.0,83587.0,0.059822]
["bitfinex-derivatives","BTCF0:USTF0",1744778389677,0.3608,83591.0,83590.0,0.1196411]
["bitfinex-derivatives","BTCF0:USTF0",1744778389974,0.00019684,83592.0,83591.0,0.1196396]
["bitfinex-derivatives","BTCF0:USTF0",1744778390173,0.0313,83593.0,83592.0,0.1196382]
["bitfinex-derivatives","BTCF0:USTF0",1744778390576,0.063,83593.0,83592.0,0.1514382]
["bitfinex-derivatives","BTCF0:USTF0",1744778390775,0.063,83593.0,83592.0,0.3114382]
["bitfinex-derivatives","BTCF0:USTF0",1744778390971,0.11995063,83601.0,83600.0,0.1196267]
["bitfinex-derivatives","BTCF0:USTF0",1744778391177,0.005,83604.0,83603.0,0.1196225]
["bitfinex-derivatives","BTCF0:USTF0",1744778391479,0.005,83604.0,83603.0,0.1999425]
["bitfinex-derivatives","BTCF0:USTF0",1744778391971,0.00508,83604.0,83603.0,0.1999425]
["bitfinex-derivatives","BTCF0:USTF0",1744778392275,0.005,83604.0,83603.0,0.1999425]
["bitfinex-derivatives","BTCF0:USTF0",1744778392577,0.00508,83604.0,83603.0,0.2644425]
["bitfinex-derivatives","BTCF0:USTF0",1744778393265,0.002,83604.0,83603.0,0.3846305]
["bitfinex-derivatives","BTCF0:USTF0",1744778393466,0.033,83619.0,83606.0,0.0598087]
["bitfinex-derivatives","BTCF0:USTF0",1744778393771,0.1196033,83617.0,83616.0,0.1196039]
["bitfinex-derivatives","BTCF0:USTF0",1744778393967,0.1196033,83617.0,83616.0,0.1999239]
["bitfinex-derivatives","BTCF0:USTF0",1744778394372,0.1196833,83617.0,83616.0,0.1999239]
["bitfinex-derivatives","BTCF0:USTF0",1744778394677,0.1196833,83617.0,83616.0,0.2652239]
["bitfinex-derivatives","BTCF0:USTF0",1744778394880,0.1216833,83617.0,83616.0,0.2652239]
["bitfinex-derivatives","BTCF0:USTF0",1744778396579,0.1236833,83617.0,83616.0,0.2652239]
["bitfinex-derivatives","BTCF0:USTF0",1744778396782,0.1868833,83617.0,83616.0,0.2652239]
["bitfinex-derivatives","BTCF0:USTF0",1744778399782,0.1868833,83617.0,83616.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744778399978,0.1196139,83609.0,83608.0,0.4804146]
["bitfinex-derivatives","BTCF0:USTF0",1744778400180,0.1196139,83609.0,83608.0,0.5607746]
["bitfinex-derivatives","BTCF0:USTF0",1744778400687,0.1196139,83609.0,83608.0,0.5607753]
["bitfinex-derivatives","BTCF0:USTF0",1744778400881,0.1196139,83609.0,83608.0,0.4804953]
["bitfinex-derivatives","BTCF0:USTF0",1744778401077,0.1196267,83600.0,83599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744778401273,0.1196267,83600.0,83599.0,0.44108]
["bitfinex-derivatives","BTCF0:USTF0",1744778401474,0.1196267,83600.0,83599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744778401672,0.1196267,83600.0,83599.0,0.4804282]
["bitfinex-derivatives","BTCF0:USTF0",1744778401882,0.1196267,83600.0,83599.0,0.4805082]
["bitfinex-derivatives","BTCF0:USTF0",1744778402473,0.1196267,83600.0,83599.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744778402880,0.1216267,83600.0,83599.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744778403078,0.1216267,83600.0,83595.0,0.00017952]
["bitfinex-derivatives","BTCF0:USTF0",1744778403079,0.1196325,83596.0,83595.0,0.00017952]
["bitfinex-derivatives","BTCF0:USTF0",1744778403783,0.1820325,83596.0,83595.0,0.00017952]
["bitfinex-derivatives","BTCF0:USTF0",1744778404484,0.1830325,83596.0,83595.0,0.00017952]
["bitfinex-derivatives","BTCF0:USTF0",1744778405182,0.1830325,83596.0,83595.0,0.11981342]
["bitfinex-derivatives","BTCF0:USTF0",1744778406186,0.1830325,83596.0,83595.0,0.15291342]
["bitfinex-derivatives","BTCF0:USTF0",1744778406485,0.1830325,83596.0,83595.0,0.03327952]
["bitfinex-derivatives","BTCF0:USTF0",1744778406983,0.1830325,83596.0,83595.0,0.00017952]
["bitfinex-derivatives","BTCF0:USTF0",1744778407379,0.1830325,83596.0,83595.0,0.00025952]
["bitfinex-derivatives","BTCF0:USTF0",1744778410190,0.1830325,83596.0,83595.0,0.00017952]
["bitfinex-derivatives","BTCF0:USTF0",1744778410386,0.1833005,83596.0,83595.0,0.00192693]
["bitfinex-derivatives","BTCF0:USTF0",1744778411188,0.1833005,83596.0,83595.0,0.00200693]
["bitfinex-derivatives","BTCF0:USTF0",1744778411887,0.1833005,83596.0,83595.0,0.00192693]
["bitfinex-derivatives","BTCF0:USTF0",1744778412188,0.1833005,83596.0,83580.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1744778412189,0.1196554,83580.0,83579.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744778412391,0.4804554,83580.0,83579.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744778412693,0.1196568,83579.0,83578.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744778412991,0.1822568,83579.0,83578.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744778414994,0.1822568,83579.0,83578.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744778415182,0.1822568,83579.0,83578.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1744778415385,0.5430568,83579.0,83578.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1744778415582,0.5430568,83579.0,83578.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1744778415995,0.1196568,83579.0,83578.0,0.1546582]
["bitfinex-derivatives","BTCF0:USTF0",1744778416390,0.1196568,83579.0,83578.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1744778416588,0.4804568,83579.0,83578.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744778416989,0.5450568,83579.0,83578.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744778420592,0.5450568,83579.0,83578.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744778421199,0.5450568,83579.0,83578.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1744778424797,0.1196568,83579.0,83578.0,0.1546582]
["bitfinex-derivatives","BTCF0:USTF0",1744778426092,0.1196568,83579.0,83578.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1744778426694,0.1196568,83579.0,83578.0,0.1547382]
["bitfinex-derivatives","BTCF0:USTF0",1744778428205,0.1196568,83579.0,83578.0,0.1858382]
["bitfinex-derivatives","BTCF0:USTF0",1744778430805,0.1196568,83579.0,83578.0,0.2171382]
["bitfinex-derivatives","BTCF0:USTF0",1744778432400,0.1196568,83579.0,83560.0,0.00088259]
["bitfinex-derivatives","BTCF0:USTF0",1744778432401,0.0598334,83572.0,83560.0,0.00088259]
["bitfinex-derivatives","BTCF0:USTF0",1744778432601,0.119694,83553.0,83552.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744778432806,0.1196969,83551.0,83550.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744778432998,0.4804969,83551.0,83550.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744778433399,0.5436969,83551.0,83550.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1744778434701,0.5436969,83551.0,83550.0,0.03338]
["bitfinex-derivatives","BTCF0:USTF0",1744778435200,0.5436969,83551.0,83550.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1744778435798,0.5436969,83551.0,83550.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1744778437211,0.4804969,83551.0,83550.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1744778437507,0.1196969,83551.0,83550.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1744778438007,0.4804969,83551.0,83550.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1744778440910,0.1196969,83551.0,83550.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1744778443515,0.1196969,83551.0,83550.0,0.1844783]
["bitfinex-derivatives","BTCF0:USTF0",1744778445007,0.1196969,83551.0,83550.0,0.1843983]
["bitfinex-derivatives","BTCF0:USTF0",1744778466122,0.1512969,83551.0,83550.0,0.1843983]
["bitfinex-derivatives","BTCF0:USTF0",1744778467525,0.1512969,83551.0,83550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744778467726,0.1196998,83549.0,83548.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744778467916,0.1196998,83549.0,83548.0,0.1519012]
["bitfinex-derivatives","BTCF0:USTF0",1744778469020,0.1196998,83549.0,83548.0,0.1529012]
["bitfinex-derivatives","BTCF0:USTF0",1744778469220,0.1196998,83549.0,83548.0,0.1549012]
["bitfinex-derivatives","BTCF0:USTF0",1744778470629,0.1512998,83549.0,83548.0,0.1549012]
["bitfinex-derivatives","BTCF0:USTF0",1744778472118,0.1512998,83549.0,83548.0,0.1851012]
["bitfinex-derivatives","BTCF0:USTF0",1744778472321,0.1841998,83549.0,83548.0,0.1851012]
["bitfinex-derivatives","BTCF0:USTF0",1744778473534,0.1512998,83549.0,83548.0,0.1851012]
["bitfinex-derivatives","BTCF0:USTF0",1744778482246,0.1196998,83549.0,83548.0,0.1851012]
["bitfinex-derivatives","BTCF0:USTF0",1744778489859,0.1503998,83549.0,83548.0,0.1851012]
["bitfinex-derivatives","BTCF0:USTF0",1744778490160,0.1825998,83549.0,83548.0,0.1851012]
["bitfinex-derivatives","BTCF0:USTF0",1744778490751,0.1825998,83549.0,83548.0,0.1549012]
["bitfinex-derivatives","BTCF0:USTF0",1744778490948,0.1825998,83549.0,83548.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744778491153,0.2149998,83549.0,83548.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744778491348,0.2149998,83549.0,83548.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744778496353,0.5757998,83549.0,83548.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744778499660,0.5757998,83549.0,83548.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744778499860,0.5757998,83549.0,83548.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744778505163,0.9365998,83549.0,83548.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744778512272,0.9041998,83549.0,83548.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744778513866,0.8719998,83549.0,83548.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744778514268,0.9035998,83549.0,83548.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744778516775,0.8719998,83549.0,83548.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744778516970,0.4804998,83549.0,83548.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744778517873,0.4804998,83549.0,83548.0,0.06788]
["bitfinex-derivatives","BTCF0:USTF0",1744778522382,0.4804998,83549.0,83548.0,0.1875812]
["bitfinex-derivatives","BTCF0:USTF0",1744778522781,0.4804998,83549.0,83548.0,0.06788]
["bitfinex-derivatives","BTCF0:USTF0",1744778526086,0.1196998,83549.0,83548.0,0.06788]
["bitfinex-derivatives","BTCF0:USTF0",1744778526288,0.4804998,83549.0,83548.0,0.06788]
["bitfinex-derivatives","BTCF0:USTF0",1744778527588,0.5119998,83549.0,83548.0,0.06788]
["bitfinex-derivatives","BTCF0:USTF0",1744778527778,0.5420998,83549.0,83548.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1744778528380,0.5420998,83549.0,83548.0,0.06788]
["bitfinex-derivatives","BTCF0:USTF0",1744778528782,0.5420998,83549.0,83548.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1744778528987,0.5420998,83549.0,83548.0,0.06788]
["bitfinex-derivatives","BTCF0:USTF0",1744778529383,0.5119998,83549.0,83548.0,0.06788]
["bitfinex-derivatives","BTCF0:USTF0",1744778535187,0.0598524,83546.0,83542.0,0.00017953]
["bitfinex-derivatives","BTCF0:USTF0",1744778535395,0.1197084,83543.0,83542.0,0.00017953]
["bitfinex-derivatives","BTCF0:USTF0",1744778535892,0.1821084,83543.0,83542.0,0.00025953]
["bitfinex-derivatives","BTCF0:USTF0",1744778536487,0.1821084,83543.0,83542.0,0.00125953]
["bitfinex-derivatives","BTCF0:USTF0",1744778537195,0.1821084,83543.0,83542.0,0.00225953]
["bitfinex-derivatives","BTCF0:USTF0",1744778537905,0.1821084,83543.0,83542.0,0.00425953]
["bitfinex-derivatives","BTCF0:USTF0",1744778538400,0.5429084,83543.0,83542.0,0.00525953]
["bitfinex-derivatives","BTCF0:USTF0",1744778538602,0.0598562,83541.0,83534.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744778538801,0.1197256,83531.0,83530.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744778539398,0.1197256,83531.0,83530.0,0.03118]
["bitfinex-derivatives","BTCF0:USTF0",1744778539598,0.1833256,83531.0,83530.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744778539799,0.1833256,83531.0,83530.0,0.03118]
["bitfinex-derivatives","BTCF0:USTF0",1744778540001,0.1833256,83531.0,83530.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744778540201,0.1833256,83531.0,83524.0,0.04008471]
["bitfinex-derivatives","BTCF0:USTF0",1744778540202,0.1197327,83526.0,83525.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744778540403,0.1197327,83526.0,83525.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1744778540799,0.12887871,83526.0,83525.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1744778540997,0.16077871,83526.0,83525.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1744778541598,0.16077871,83526.0,83525.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1744778542009,0.16077871,83526.0,83525.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1744778542506,0.1516327,83526.0,83525.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1744778547308,0.1516327,83526.0,83525.0,0.2270342]
["bitfinex-derivatives","BTCF0:USTF0",1744778547501,0.1197327,83526.0,83525.0,0.2270342]
["bitfinex-derivatives","BTCF0:USTF0",1744778551396,0.1510327,83526.0,83525.0,0.2270342]
["bitfinex-derivatives","BTCF0:USTF0",1744778551999,0.1510327,83526.0,83525.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1744778552200,0.1826327,83526.0,83525.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1744778552913,0.1826327,83526.0,83525.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1744778554301,0.1826327,83526.0,83525.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1744778554698,0.1826327,83526.0,83525.0,0.07568]
["bitfinex-derivatives","BTCF0:USTF0",1744778564308,0.1826327,83526.0,83525.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1744778564607,0.1826327,83526.0,83525.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1744778569310,0.1826327,83526.0,83525.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744778569513,0.1826327,83526.0,83525.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1744778570108,0.0598671,83525.0,83522.0,0.00017953]
["bitfinex-derivatives","BTCF0:USTF0",1744778570312,0.1197557,83510.0,83509.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744778570511,0.4805557,83510.0,83509.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744778570712,0.1197614,83506.0,83505.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1744778571214,0.1497614,83506.0,83505.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1744778571415,0.1814614,83506.0,83505.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1744778571615,0.1814614,83506.0,83505.0,0.07220629]
["bitfinex-derivatives","BTCF0:USTF0",1744778571922,0.1814614,83506.0,83505.0,0.19196909]
["bitfinex-derivatives","BTCF0:USTF0",1744778572616,0.1814614,83506.0,83505.0,0.1827628]
["bitfinex-derivatives","BTCF0:USTF0",1744778572918,0.1814614,83506.0,83505.0,0.1848428]
["bitfinex-derivatives","BTCF0:USTF0",1744778573415,0.1497614,83506.0,83505.0,0.1848428]
["bitfinex-derivatives","BTCF0:USTF0",1744778573617,0.1497614,83506.0,83505.0,0.1858428]
["bitfinex-derivatives","BTCF0:USTF0",1744778575712,0.1497614,83506.0,83505.0,0.1946789]
["bitfinex-derivatives","BTCF0:USTF0",1744778580318,0.1823614,83506.0,83505.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744778580712,0.1823614,83506.0,83505.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744778580919,0.1823614,83506.0,83505.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1744778581221,0.2132614,83506.0,83505.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744778582823,0.1823614,83506.0,83505.0,0.1559428]
["bitfinex-derivatives","BTCF0:USTF0",1744778583122,0.1823614,83506.0,83505.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1744778586029,0.1497614,83506.0,83505.0,0.1559428]
["bitfinex-derivatives","BTCF0:USTF0",1744778586623,0.1497614,83506.0,83505.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1744778587128,0.1497614,83506.0,83505.0,0.1887428]
["bitfinex-derivatives","BTCF0:USTF0",1744778588422,0.1197614,83506.0,83505.0,0.1887428]
["bitfinex-derivatives","BTCF0:USTF0",1744778589836,0.0598789,83509.0,83508.0,0.1197585]
["bitfinex-derivatives","BTCF0:USTF0",1744778590832,0.0598789,83509.0,83508.0,0.1836585]
["bitfinex-derivatives","BTCF0:USTF0",1744778591225,0.0598789,83509.0,83508.0,0.1846585]
["bitfinex-derivatives","BTCF0:USTF0",1744778592019,0.0929789,83509.0,83508.0,0.1846585]
["bitfinex-derivatives","BTCF0:USTF0",1744778592224,0.0929789,83509.0,83508.0,0.1856585]
["bitfinex-derivatives","BTCF0:USTF0",1744778593227,0.0929789,83509.0,83508.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1744778593423,0.0929789,83509.0,83508.0,0.1856585]
["bitfinex-derivatives","BTCF0:USTF0",1744778593628,0.1247789,83509.0,83508.0,0.1856585]
["bitfinex-derivatives","BTCF0:USTF0",1744778594226,0.1247789,83509.0,83508.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744778598528,0.0929789,83509.0,83508.0,0.1218385]
["bitfinex-derivatives","BTCF0:USTF0",1744778599633,0.1242789,83509.0,83508.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744778600731,0.1242789,83509.0,83508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744778600926,0.1242789,83509.0,83508.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744778604132,0.13363349,83509.0,83508.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744778604534,0.1242789,83509.0,83508.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744778605138,0.1336561,83509.0,83508.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744778606042,0.4944561,83509.0,83508.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744778607937,0.4944561,83509.0,83508.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1744778608939,0.1336561,83509.0,83508.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1744778609141,0.4944561,83509.0,83508.0,0.1536385]
["bitfinex-derivatives","BTCF0:USTF0",1744778609330,0.4631561,83509.0,83508.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1744778609534,0.4631561,83509.0,83508.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1744778610546,0.4866789,83509.0,83508.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1744778610734,0.4866789,83509.0,83508.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1744778611045,0.4959743,83509.0,83508.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1744778612133,0.4959743,83509.0,83508.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1744778612333,0.4959743,83509.0,83508.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1744778613138,0.4959743,83509.0,83508.0,0.02264531]
["bitfinex-derivatives","BTCF0:USTF0",1744778613339,0.4959743,83509.0,83508.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744778613735,0.1197657,83503.0,83502.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744778613936,0.1197671,83502.0,83501.0,0.1516763]
["bitfinex-derivatives","BTCF0:USTF0",1744778614145,0.1842671,83502.0,83501.0,0.1516763]
["bitfinex-derivatives","BTCF0:USTF0",1744778614533,0.1935625,83502.0,83501.0,0.1516763]
["bitfinex-derivatives","BTCF0:USTF0",1744778615145,0.1935625,83502.0,83501.0,0.1556763]
["bitfinex-derivatives","BTCF0:USTF0",1744778615443,0.1935625,83502.0,83501.0,0.1866763]
["bitfinex-derivatives","BTCF0:USTF0",1744778615644,0.1935625,83502.0,83501.0,0.1896763]
["bitfinex-derivatives","BTCF0:USTF0",1744778615833,0.1842671,83502.0,83501.0,0.1896763]
["bitfinex-derivatives","BTCF0:USTF0",1744778616246,0.19370794,83502.0,83501.0,0.1896763]
["bitfinex-derivatives","BTCF0:USTF0",1744778616445,0.16200794,83502.0,83501.0,0.2209763]
["bitfinex-derivatives","BTCF0:USTF0",1744778620551,0.1525671,83502.0,83501.0,0.2209763]
["bitfinex-derivatives","BTCF0:USTF0",1744778621147,0.1197671,83502.0,83501.0,0.2209763]
["bitfinex-derivatives","BTCF0:USTF0",1744778622547,0.1528671,83502.0,83501.0,0.2209763]
["bitfinex-derivatives","BTCF0:USTF0",1744778623450,0.16189796,83502.0,83501.0,0.2209763]
["bitfinex-derivatives","BTCF0:USTF0",1744778625151,0.16189796,83502.0,83501.0,0.2208683]
["bitfinex-derivatives","BTCF0:USTF0",1744778625357,0.16189796,83502.0,83501.0,0.2209483]
["bitfinex-derivatives","BTCF0:USTF0",1744778627262,0.16189796,83502.0,83501.0,0.10118]
["bitfinex-derivatives","BTCF0:USTF0",1744778627661,0.19399796,83502.0,83501.0,0.10118]
["bitfinex-derivatives","BTCF0:USTF0",1744778628156,0.19399796,83502.0,83501.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1744778628658,0.19399796,83502.0,83501.0,0.03838]
["bitfinex-derivatives","BTCF0:USTF0",1744778629161,0.1796887,83488.0,83487.0,0.1796731]
["bitfinex-derivatives","BTCF0:USTF0",1744778629362,0.2395844,83488.0,83487.0,0.2796731]
["bitfinex-derivatives","BTCF0:USTF0",1744778629555,0.12882226,83488.0,83487.0,0.2796731]
["bitfinex-derivatives","BTCF0:USTF0",1744778629756,0.00903086,83488.0,83487.0,0.2796731]
["bitfinex-derivatives","BTCF0:USTF0",1744778630363,0.12881806,83488.0,83487.0,0.2796731]
["bitfinex-derivatives","BTCF0:USTF0",1744778630958,0.12881806,83488.0,83487.0,0.3454731]
["bitfinex-derivatives","BTCF0:USTF0",1744778631158,0.12881806,83488.0,83487.0,0.3504731]
["bitfinex-derivatives","BTCF0:USTF0",1744778631755,0.12881806,83488.0,83487.0,0.35962814]
["bitfinex-derivatives","BTCF0:USTF0",1744778632261,0.12981806,83488.0,83487.0,0.36662814]
["bitfinex-derivatives","BTCF0:USTF0",1744778633056,0.01003086,83488.0,83487.0,0.72742814]
["bitfinex-derivatives","BTCF0:USTF0",1744778634064,0.1207872,83488.0,83487.0,0.73742814]
["bitfinex-derivatives","BTCF0:USTF0",1744778634563,0.001,83488.0,83487.0,0.73742814]
["bitfinex-derivatives","BTCF0:USTF0",1744778635166,0.00996598,83488.0,83487.0,0.73742814]
["bitfinex-derivatives","BTCF0:USTF0",1744778635563,0.001,83488.0,83487.0,0.73742814]
["bitfinex-derivatives","BTCF0:USTF0",1744778636465,0.001,83488.0,83487.0,0.72742814]
["bitfinex-derivatives","BTCF0:USTF0",1744778638162,0.1207872,83488.0,83487.0,0.72742814]
["bitfinex-derivatives","BTCF0:USTF0",1744778639373,0.12972672,83488.0,83487.0,0.72742814]
["bitfinex-derivatives","BTCF0:USTF0",1744778640865,0.1207872,83488.0,83487.0,0.72742814]
["bitfinex-derivatives","BTCF0:USTF0",1744778643271,0.001,83488.0,83487.0,0.72742814]
["bitfinex-derivatives","BTCF0:USTF0",1744778644163,0.1207872,83488.0,83487.0,0.72742814]
["bitfinex-derivatives","BTCF0:USTF0",1744778646169,0.1537872,83488.0,83487.0,0.72742814]
["bitfinex-derivatives","BTCF0:USTF0",1744778646369,0.1627365,83488.0,83487.0,0.72742814]
["bitfinex-derivatives","BTCF0:USTF0",1744778649774,0.1537872,83488.0,83487.0,0.72742814]
["bitfinex-derivatives","BTCF0:USTF0",1744778650278,0.1867872,83488.0,83487.0,0.72742814]
["bitfinex-derivatives","BTCF0:USTF0",1744778650572,0.1867872,83488.0,83487.0,0.30082814]
["bitfinex-derivatives","BTCF0:USTF0",1744778650876,0.195837,83488.0,83487.0,0.30090814]
["bitfinex-derivatives","BTCF0:USTF0",1744778651072,0.195837,83488.0,83487.0,0.18112804]
["bitfinex-derivatives","BTCF0:USTF0",1744778651774,0.195837,83488.0,83487.0,0.18004804]
["bitfinex-derivatives","BTCF0:USTF0",1744778651974,0.195837,83488.0,83487.0,0.18012804]
["bitfinex-derivatives","BTCF0:USTF0",1744778652570,0.195837,83488.0,83487.0,0.17904804]
["bitfinex-derivatives","BTCF0:USTF0",1744778652571,0.194837,83488.0,83487.0,0.17904804]
["bitfinex-derivatives","BTCF0:USTF0",1744778653074,0.194837,83488.0,83487.0,0.17912804]
["bitfinex-derivatives","BTCF0:USTF0",1744778657682,0.194837,83488.0,83487.0,0.21232804]
["bitfinex-derivatives","BTCF0:USTF0",1744778657975,0.0750498,83488.0,83487.0,0.21232804]
["bitfinex-derivatives","BTCF0:USTF0",1744778658177,0.0420498,83488.0,83487.0,0.24252804]
["bitfinex-derivatives","BTCF0:USTF0",1744778658378,0.00017964,83496.0,83495.0,0.1197772]
["bitfinex-derivatives","BTCF0:USTF0",1744778659081,0.00017964,83496.0,83495.0,0.1498772]
["bitfinex-derivatives","BTCF0:USTF0",1744778659283,0.11995534,83496.0,83495.0,0.1498772]
["bitfinex-derivatives","BTCF0:USTF0",1744778659676,0.11995534,83496.0,83495.0,0.1852772]
["bitfinex-derivatives","BTCF0:USTF0",1744778660073,0.15045534,83496.0,83495.0,0.1852772]
["bitfinex-derivatives","BTCF0:USTF0",1744778660480,0.15045534,83496.0,83495.0,0.1227772]
["bitfinex-derivatives","BTCF0:USTF0",1744778660681,0.15045534,83496.0,83495.0,0.1247772]
["bitfinex-derivatives","BTCF0:USTF0",1744778667778,0.18075534,83496.0,83495.0,0.1247772]
["bitfinex-derivatives","BTCF0:USTF0",1744778669188,0.18075534,83496.0,83495.0,0.1564772]
["bitfinex-derivatives","BTCF0:USTF0",1744778671497,0.18075534,83496.0,83495.0,0.1870772]
["bitfinex-derivatives","BTCF0:USTF0",1744778683602,0.15025534,83496.0,83495.0,0.1870772]
["bitfinex-derivatives","BTCF0:USTF0",1744778686590,0.03047964,83496.0,83495.0,0.1870772]
["bitfinex-derivatives","BTCF0:USTF0",1744778686798,0.00017964,83496.0,83495.0,0.1870772]
["bitfinex-derivatives","BTCF0:USTF0",1744778686995,0.00017964,83496.0,83495.0,0.3470772]
["bitfinex-derivatives","BTCF0:USTF0",1744778687698,0.00017964,83496.0,83495.0,0.7078772]
["bitfinex-derivatives","BTCF0:USTF0",1744778689896,0.00017964,83496.0,83495.0,0.35918762]
["bitfinex-derivatives","BTCF0:USTF0",1744778693202,0.3608,83506.0,83505.0,0.1197628]
["bitfinex-derivatives","BTCF0:USTF0",1744778693792,0.3608,83506.0,83505.0,0.1817628]
["bitfinex-derivatives","BTCF0:USTF0",1744778694395,0.3608,83506.0,83505.0,0.1827628]
["bitfinex-derivatives","BTCF0:USTF0",1744778694596,0.3608,83506.0,83505.0,0.2139628]
["bitfinex-derivatives","BTCF0:USTF0",1744778694997,0.3608,83506.0,83505.0,0.2239628]
["bitfinex-derivatives","BTCF0:USTF0",1744778695407,0.0313,83512.0,83511.0,0.1197542]
["bitfinex-derivatives","BTCF0:USTF0",1744778695804,0.0313,83512.0,83511.0,0.1822542]
["bitfinex-derivatives","BTCF0:USTF0",1744778696105,0.00017964,83514.0,83513.0,0.1197514]
["bitfinex-derivatives","BTCF0:USTF0",1744778696511,0.00017964,83514.0,83513.0,0.2139514]
["bitfinex-derivatives","BTCF0:USTF0",1744778697508,0.00117964,83514.0,83513.0,0.2139514]
["bitfinex-derivatives","BTCF0:USTF0",1744778698302,0.00317964,83514.0,83513.0,0.2139514]
["bitfinex-derivatives","BTCF0:USTF0",1744778700902,0.00317964,83514.0,83513.0,0.1520514]
["bitfinex-derivatives","BTCF0:USTF0",1744778701103,0.00317964,83514.0,83513.0,0.1198314]
["bitfinex-derivatives","BTCF0:USTF0",1744778701104,0.15482954,83514.0,83513.0,0.1198314]
["bitfinex-derivatives","BTCF0:USTF0",1744778701610,0.18532954,83514.0,83513.0,0.1198314]
["bitfinex-derivatives","BTCF0:USTF0",1744778701811,0.18532954,83514.0,83513.0,0.1521314]
["bitfinex-derivatives","BTCF0:USTF0",1744778702203,0.06557964,83514.0,83513.0,0.1521314]
["bitfinex-derivatives","BTCF0:USTF0",1744778702409,0.03367964,83514.0,83513.0,0.1822314]
["bitfinex-derivatives","BTCF0:USTF0",1744778703409,0.06557964,83514.0,83513.0,0.1822314]
["bitfinex-derivatives","BTCF0:USTF0",1744778703916,0.06557964,83514.0,83513.0,0.2125314]
["bitfinex-derivatives","BTCF0:USTF0",1744778710121,0.03367964,83514.0,83513.0,0.2125314]
["bitfinex-derivatives","BTCF0:USTF0",1744778710826,0.03367964,83514.0,83513.0,0.1824314]
["bitfinex-derivatives","BTCF0:USTF0",1744778711027,0.18502954,83514.0,83513.0,0.1198314]
["bitfinex-derivatives","BTCF0:USTF0",1744778711329,0.21502954,83514.0,83513.0,0.1198314]
["bitfinex-derivatives","BTCF0:USTF0",1744778717837,0.18342954,83514.0,83513.0,0.1198314]
["bitfinex-derivatives","BTCF0:USTF0",1744778718040,0.18342954,83514.0,83513.0,0.1848314]
["bitfinex-derivatives","BTCF0:USTF0",1744778719037,0.06367964,83514.0,83513.0,0.1848314]
["bitfinex-derivatives","BTCF0:USTF0",1744778719338,0.03367964,83514.0,83513.0,0.1848314]
["bitfinex-derivatives","BTCF0:USTF0",1744778720831,0.00317964,83514.0,83513.0,0.1848314]
["bitfinex-derivatives","BTCF0:USTF0",1744778721431,0.03577964,83514.0,83513.0,0.1848314]
["bitfinex-derivatives","BTCF0:USTF0",1744778724638,0.15552954,83514.0,83513.0,0.1848314]
["bitfinex-derivatives","BTCF0:USTF0",1744778725431,0.03577964,83514.0,83513.0,0.1848314]
["bitfinex-derivatives","BTCF0:USTF0",1744778729040,0.18752954,83514.0,83513.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744778729343,0.1796435,83507.0,83506.0,0.239513]
["bitfinex-derivatives","BTCF0:USTF0",1744778729541,0.5404435,83507.0,83506.0,0.239513]
["bitfinex-derivatives","BTCF0:USTF0",1744778729842,0.6003242,83507.0,83506.0,0.239513]
["bitfinex-derivatives","BTCF0:USTF0",1744778730537,0.6003242,83507.0,83506.0,0.1197589]
["bitfinex-derivatives","BTCF0:USTF0",1744778731344,0.6003242,83507.0,83506.0,0.1207589]
["bitfinex-derivatives","BTCF0:USTF0",1744778732340,0.6003242,83507.0,83506.0,0.1208389]
["bitfinex-derivatives","BTCF0:USTF0",1744778734044,0.6003242,83507.0,83506.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744778734633,0.6003242,83507.0,83506.0,0.1208414]
["bitfinex-derivatives","BTCF0:USTF0",1744778735246,0.6332242,83507.0,83506.0,0.1208414]
["bitfinex-derivatives","BTCF0:USTF0",1744778740740,0.6332242,83507.0,83506.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744778741446,0.11977,83500.0,83499.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744778741651,0.1197729,83498.0,83497.0,0.00017964]
["bitfinex-derivatives","BTCF0:USTF0",1744778742339,0.2158729,83498.0,83497.0,0.00017964]
["bitfinex-derivatives","BTCF0:USTF0",1744778742539,0.2158729,83498.0,83497.0,0.11995394]
["bitfinex-derivatives","BTCF0:USTF0",1744778743549,0.2158729,83498.0,83497.0,0.12295394]
["bitfinex-derivatives","BTCF0:USTF0",1744778744342,0.2158729,83498.0,83497.0,0.12495394]
["bitfinex-derivatives","BTCF0:USTF0",1744778744652,0.2158729,83498.0,83497.0,0.00517964]
["bitfinex-derivatives","BTCF0:USTF0",1744778745943,0.2158729,83498.0,83497.0,0.00525964]
["bitfinex-derivatives","BTCF0:USTF0",1744778746140,0.0598949,83487.0,83481.0,0.1796924]
["bitfinex-derivatives","BTCF0:USTF0",1744778746450,0.1197915,83485.0,83484.0,0.03269683]
["bitfinex-derivatives","BTCF0:USTF0",1744778746749,0.1197915,83485.0,83484.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744778746944,0.1805915,83485.0,83484.0,0.1523715]
["bitfinex-derivatives","BTCF0:USTF0",1744778747538,0.1805915,83485.0,83484.0,0.1198715]
["bitfinex-derivatives","BTCF0:USTF0",1744778748250,0.1805915,83485.0,83484.0,0.1507715]
["bitfinex-derivatives","BTCF0:USTF0",1744778748447,0.1805915,83485.0,83484.0,0.1831715]
["bitfinex-derivatives","BTCF0:USTF0",1744778748748,0.1805915,83485.0,83484.0,0.19234858]
["bitfinex-derivatives","BTCF0:USTF0",1744778749046,0.1805915,83485.0,83484.0,0.19534858]
["bitfinex-derivatives","BTCF0:USTF0",1744778749949,0.1805915,83485.0,83484.0,0.13405008]
["bitfinex-derivatives","BTCF0:USTF0",1744778750150,0.18955688,83485.0,83484.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744778750744,0.18955688,83485.0,83484.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744778750945,0.18955688,83485.0,83484.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744778751450,0.18955688,83485.0,83484.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744778751640,0.18955688,83485.0,83484.0,0.124793]
["bitfinex-derivatives","BTCF0:USTF0",1744778751947,0.18955688,83485.0,83484.0,0.124873]
["bitfinex-derivatives","BTCF0:USTF0",1744778752153,0.18955688,83485.0,83484.0,0.124793]
["bitfinex-derivatives","BTCF0:USTF0",1744778752956,0.18955688,83485.0,83484.0,0.124873]
["bitfinex-derivatives","BTCF0:USTF0",1744778753848,0.18955688,83485.0,83484.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744778754950,0.18955688,83485.0,83484.0,0.124873]
["bitfinex-derivatives","BTCF0:USTF0",1744778755549,0.15925688,83485.0,83484.0,0.124873]
["bitfinex-derivatives","BTCF0:USTF0",1744778755749,0.15925688,83485.0,83484.0,0.156473]
["bitfinex-derivatives","BTCF0:USTF0",1744778759852,0.15925688,83485.0,83484.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744778760053,0.15925688,83485.0,83466.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744778760054,0.1198174,83467.0,83466.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744778760255,0.1198239,83463.0,83445.0,0.00515306]
["bitfinex-derivatives","BTCF0:USTF0",1744778760455,0.00896538,83462.0,83453.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744778760757,0.00896538,83462.0,83461.0,0.119826]
["bitfinex-derivatives","BTCF0:USTF0",1744778761143,0.00896538,83462.0,83461.0,0.129826]
["bitfinex-derivatives","BTCF0:USTF0",1744778761346,0.00896538,83462.0,83461.0,0.162026]
["bitfinex-derivatives","BTCF0:USTF0",1744778761347,0.12878988,83462.0,83461.0,0.162026]
["bitfinex-derivatives","BTCF0:USTF0",1744778761543,0.12878988,83462.0,83461.0,0.242266]
["bitfinex-derivatives","BTCF0:USTF0",1744778761752,0.12878988,83462.0,83461.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1744778762343,0.12878988,83462.0,83461.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1744778763149,0.12878988,83462.0,83461.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1744778763850,0.15918988,83462.0,83461.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1744778764652,0.15918988,83462.0,83461.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1744778764955,0.15918988,83462.0,83461.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1744778765847,0.15918988,83462.0,83461.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744778768148,0.1198403,83451.0,83450.0,0.1525418]
["bitfinex-derivatives","BTCF0:USTF0",1744778768354,0.4806403,83451.0,83450.0,0.1525418]
["bitfinex-derivatives","BTCF0:USTF0",1744778768543,0.48960568,83451.0,83450.0,0.1525418]
["bitfinex-derivatives","BTCF0:USTF0",1744778768959,0.00896538,83451.0,83450.0,0.1526218]
["bitfinex-derivatives","BTCF0:USTF0",1744778769158,0.00896538,83454.0,83452.0,0.1198375]
["bitfinex-derivatives","BTCF0:USTF0",1744778769458,0.12880138,83454.0,83453.0,0.1525375]
["bitfinex-derivatives","BTCF0:USTF0",1744778770656,0.15960138,83454.0,83453.0,0.1525375]
["bitfinex-derivatives","BTCF0:USTF0",1744778771050,0.12880138,83454.0,83453.0,0.1525375]
["bitfinex-derivatives","BTCF0:USTF0",1744778771953,0.119836,83454.0,83453.0,0.1525375]
["bitfinex-derivatives","BTCF0:USTF0",1744778772462,0.119836,83454.0,83453.0,0.1565375]
["bitfinex-derivatives","BTCF0:USTF0",1744778773861,0.12876203,83454.0,83453.0,0.1565375]
["bitfinex-derivatives","BTCF0:USTF0",1744778776261,0.119836,83454.0,83453.0,0.1565375]
["bitfinex-derivatives","BTCF0:USTF0",1744778776668,0.119836,83454.0,83453.0,0.1895375]
["bitfinex-derivatives","BTCF0:USTF0",1744778776957,0.0599159,83457.0,83453.0,0.2796187]
["bitfinex-derivatives","BTCF0:USTF0",1744778777152,0.0599159,83457.0,83456.0,0.1198332]
["bitfinex-derivatives","BTCF0:USTF0",1744778777347,0.0599159,83457.0,83456.0,0.1298332]
["bitfinex-derivatives","BTCF0:USTF0",1744778777552,0.0599159,83457.0,83456.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1744778777859,0.0599159,83457.0,83456.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1744778778661,0.0599159,83457.0,83456.0,0.1822332]
["bitfinex-derivatives","BTCF0:USTF0",1744778778853,0.0599159,83457.0,83456.0,0.1862332]
["bitfinex-derivatives","BTCF0:USTF0",1744778780658,0.06008644,83470.0,83456.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1744778780853,0.0599074,83469.0,83466.0,0.1198188]
["bitfinex-derivatives","BTCF0:USTF0",1744778781053,0.4806174,83467.0,83466.0,0.1198188]
["bitfinex-derivatives","BTCF0:USTF0",1744778781748,0.4806174,83467.0,83466.0,0.2155188]
["bitfinex-derivatives","BTCF0:USTF0",1744778781960,0.3608,83467.0,83466.0,0.2155188]
["bitfinex-derivatives","BTCF0:USTF0",1744778782159,0.00017964,83470.0,83469.0,0.1198145]
["bitfinex-derivatives","BTCF0:USTF0",1744778782352,0.00017964,83470.0,83469.0,0.1398145]
["bitfinex-derivatives","BTCF0:USTF0",1744778783053,0.0303,83483.0,83478.0,0.1198016]
["bitfinex-derivatives","BTCF0:USTF0",1744778783054,0.0598972,83483.0,83478.0,0.1198016]
["bitfinex-derivatives","BTCF0:USTF0",1744778783255,0.1197994,83480.0,83478.0,0.1198016]
["bitfinex-derivatives","BTCF0:USTF0",1744778783456,0.3608,83484.0,83478.0,0.1198016]
["bitfinex-derivatives","BTCF0:USTF0",1744778783756,0.0303,83488.0,83478.0,0.50292783]
["bitfinex-derivatives","BTCF0:USTF0",1744778783948,0.00017975,83487.0,83478.0,0.56852783]
["bitfinex-derivatives","BTCF0:USTF0",1744778784151,0.1197921,83485.0,83478.0,0.56852783]
["bitfinex-derivatives","BTCF0:USTF0",1744778785157,0.00579826,83479.0,83478.0,0.56852783]
["bitfinex-derivatives","BTCF0:USTF0",1744778785955,0.00679826,83479.0,83478.0,0.56852783]
["bitfinex-derivatives","BTCF0:USTF0",1744778789563,0.00017975,83487.0,83486.0,0.1197901]
["bitfinex-derivatives","BTCF0:USTF0",1744778789759,0.00017975,83487.0,83486.0,0.2697901]
["bitfinex-derivatives","BTCF0:USTF0",1744778789958,0.3608,83494.0,83493.0,0.1197801]
["bitfinex-derivatives","BTCF0:USTF0",1744778790858,0.3608,83494.0,83493.0,0.1817801]
["bitfinex-derivatives","BTCF0:USTF0",1744778791462,0.0326,83498.0,83497.0,0.1197743]
["bitfinex-derivatives","BTCF0:USTF0",1744778791867,0.00017975,83502.0,83499.0,0.1197714]
["bitfinex-derivatives","BTCF0:USTF0",1744778792170,0.00017975,83502.0,83499.0,0.1297714]
["bitfinex-derivatives","BTCF0:USTF0",1744778792353,0.00017975,83502.0,83499.0,0.2009528]
["bitfinex-derivatives","BTCF0:USTF0",1744778792560,0.00017975,83502.0,83501.0,0.1197686]
["bitfinex-derivatives","BTCF0:USTF0",1744778792767,0.0324,83510.0,83509.0,0.1197571]
["bitfinex-derivatives","BTCF0:USTF0",1744778792970,0.1521557,83510.0,83509.0,0.1197571]
["bitfinex-derivatives","BTCF0:USTF0",1744778793666,0.1521557,83510.0,83509.0,0.1851571]
["bitfinex-derivatives","BTCF0:USTF0",1744778794269,0.0324,83510.0,83509.0,0.1851571]
["bitfinex-derivatives","BTCF0:USTF0",1744778795066,0.0364,83510.0,83509.0,0.1851571]
["bitfinex-derivatives","BTCF0:USTF0",1744778795253,0.004,83510.0,83509.0,0.1851571]
["bitfinex-derivatives","BTCF0:USTF0",1744778795760,0.012,83510.0,83509.0,0.1861571]
["bitfinex-derivatives","BTCF0:USTF0",1744778795955,0.1317557,83510.0,83509.0,0.1861571]
["bitfinex-derivatives","BTCF0:USTF0",1744778796368,0.012,83510.0,83509.0,0.1861571]
["bitfinex-derivatives","BTCF0:USTF0",1744778799658,0.0423,83510.0,83509.0,0.1861571]
["bitfinex-derivatives","BTCF0:USTF0",1744778800967,0.0423,83510.0,83509.0,0.1530571]
["bitfinex-derivatives","BTCF0:USTF0",1744778801965,0.0423,83510.0,83509.0,0.1852571]
["bitfinex-derivatives","BTCF0:USTF0",1744778805268,0.0726,83510.0,83509.0,0.1530571]
["bitfinex-derivatives","BTCF0:USTF0",1744778809665,0.0726,83510.0,83509.0,0.1831571]
["bitfinex-derivatives","BTCF0:USTF0",1744778811966,0.0726,83510.0,83509.0,0.5439571]
["bitfinex-derivatives","BTCF0:USTF0",1744778811967,0.0423,83510.0,83509.0,0.5439571]
["bitfinex-derivatives","BTCF0:USTF0",1744778812475,8e-05,83515.0,83514.0,0.1197499]
["bitfinex-derivatives","BTCF0:USTF0",1744778812672,0.0313,83515.0,83514.0,0.1197499]
["bitfinex-derivatives","BTCF0:USTF0",1744778812869,0.03138,83515.0,83514.0,0.1197499]
["bitfinex-derivatives","BTCF0:USTF0",1744778813176,0.00017964,83518.0,83517.0,0.1197456]
["bitfinex-derivatives","BTCF0:USTF0",1744778814576,0.01417964,83518.0,83517.0,0.1207456]
["bitfinex-derivatives","BTCF0:USTF0",1744778816575,0.07827964,83518.0,83517.0,0.1207456]
["bitfinex-derivatives","BTCF0:USTF0",1744778816780,0.07827964,83518.0,83517.0,0.1208256]
["bitfinex-derivatives","BTCF0:USTF0",1744778818383,0.19802384,83518.0,83517.0,0.1208256]
["bitfinex-derivatives","BTCF0:USTF0",1744778818580,0.07827964,83518.0,83517.0,0.1208256]
["bitfinex-derivatives","BTCF0:USTF0",1744778819684,0.10927964,83518.0,83517.0,0.1208256]
["bitfinex-derivatives","BTCF0:USTF0",1744778821380,0.07777964,83518.0,83517.0,0.1208256]
["bitfinex-derivatives","BTCF0:USTF0",1744778822885,0.04517964,83518.0,83517.0,0.1208256]
["bitfinex-derivatives","BTCF0:USTF0",1744778823080,0.00010801,83521.0,83520.0,0.1197413]
["bitfinex-derivatives","BTCF0:USTF0",1744778823285,0.0326,83524.0,83523.0,0.119737]
["bitfinex-derivatives","BTCF0:USTF0",1744778823589,0.1506278,83530.0,83525.0,0.1197342]
["bitfinex-derivatives","BTCF0:USTF0",1744778823980,0.00010801,83528.0,83525.0,0.1197342]
["bitfinex-derivatives","BTCF0:USTF0",1744778824900,0.011,83526.0,83525.0,0.1197342]
["bitfinex-derivatives","BTCF0:USTF0",1744778825286,0.022,83526.0,83525.0,0.1207342]
["bitfinex-derivatives","BTCF0:USTF0",1744778825686,0.011,83526.0,83525.0,0.1197342]
["bitfinex-derivatives","BTCF0:USTF0",1744778825886,0.0486,83526.0,83525.0,0.1197342]
["bitfinex-derivatives","BTCF0:USTF0",1744778826595,0.0456,83526.0,83525.0,0.1197342]
["bitfinex-derivatives","BTCF0:USTF0",1744778827096,0.0456,83526.0,83525.0,0.1511342]
["bitfinex-derivatives","BTCF0:USTF0",1744778829501,0.0456,83526.0,83525.0,0.1811342]
["bitfinex-derivatives","BTCF0:USTF0",1744778830505,0.04867848,83526.0,83525.0,0.1811342]
["bitfinex-derivatives","BTCF0:USTF0",1744778830708,0.04867848,83526.0,83525.0,0.2128342]
["bitfinex-derivatives","BTCF0:USTF0",1744778831801,0.3608,83533.0,83532.0,0.1197241]
["bitfinex-derivatives","BTCF0:USTF0",1744778832107,0.00017964,83534.0,83533.0,0.1197227]
["bitfinex-derivatives","BTCF0:USTF0",1744778832308,0.0316,83551.0,83542.0,0.1197098]
["bitfinex-derivatives","BTCF0:USTF0",1744778832497,0.0617,83551.0,83542.0,0.1197098]
["bitfinex-derivatives","BTCF0:USTF0",1744778832698,0.36145378,83543.0,83542.0,0.1197098]
["bitfinex-derivatives","BTCF0:USTF0",1744778832902,0.36145378,83543.0,83542.0,0.1512098]
["bitfinex-derivatives","BTCF0:USTF0",1744778833107,0.39145378,83543.0,83542.0,0.1822098]
["bitfinex-derivatives","BTCF0:USTF0",1744778833301,0.42155378,83543.0,83542.0,0.1822098]
["bitfinex-derivatives","BTCF0:USTF0",1744778833608,0.4209,83543.0,83542.0,0.1197098]
["bitfinex-derivatives","BTCF0:USTF0",1744778833804,0.42698,83543.0,83542.0,0.1207098]
["bitfinex-derivatives","BTCF0:USTF0",1744778834005,0.4269,83543.0,83542.0,0.1207098]
["bitfinex-derivatives","BTCF0:USTF0",1744778834208,0.42698,83543.0,83542.0,0.1207098]
["bitfinex-derivatives","BTCF0:USTF0",1744778834995,0.42698,83543.0,83542.0,0.12988849]
["bitfinex-derivatives","BTCF0:USTF0",1744778836697,0.42298,83543.0,83542.0,0.12888849]
["bitfinex-derivatives","BTCF0:USTF0",1744778840711,0.42298,83543.0,83542.0,0.22228849]
["bitfinex-derivatives","BTCF0:USTF0",1744778841613,0.03208,83543.0,83542.0,0.22228849]
["bitfinex-derivatives","BTCF0:USTF0",1744778843601,0.032,83543.0,83542.0,0.22228849]
["bitfinex-derivatives","BTCF0:USTF0",1744778843910,0.03208,83543.0,83542.0,0.22228849]
["bitfinex-derivatives","BTCF0:USTF0",1744778844206,0.00017964,83551.0,83550.0,0.1196983]
["bitfinex-derivatives","BTCF0:USTF0",1744778844408,0.03197964,83551.0,83550.0,0.1810983]
["bitfinex-derivatives","BTCF0:USTF0",1744778845599,0.03597964,83551.0,83550.0,0.1810983]
["bitfinex-derivatives","BTCF0:USTF0",1744778846000,0.00417964,83551.0,83550.0,0.1810983]
["bitfinex-derivatives","BTCF0:USTF0",1744778846803,0.00417964,83551.0,83550.0,0.3410983]
["bitfinex-derivatives","BTCF0:USTF0",1744778847001,1e-08,83554.0,83553.0,0.119694]
["bitfinex-derivatives","BTCF0:USTF0",1744778847211,0.1196758,83566.0,83559.0,0.1196854]
["bitfinex-derivatives","BTCF0:USTF0",1744778847512,0.03220801,83561.0,83559.0,0.1196854]
["bitfinex-derivatives","BTCF0:USTF0",1744778848207,0.15189141,83561.0,83559.0,0.1508854]
["bitfinex-derivatives","BTCF0:USTF0",1744778848402,0.03220801,83561.0,83559.0,0.1508854]
["bitfinex-derivatives","BTCF0:USTF0",1744778848605,0.3929,83560.0,83559.0,0.1508854]
["bitfinex-derivatives","BTCF0:USTF0",1744778849400,0.3979,83560.0,83559.0,0.1508854]
["bitfinex-derivatives","BTCF0:USTF0",1744778849806,0.3979,83560.0,83559.0,0.1196854]
["bitfinex-derivatives","BTCF0:USTF0",1744778850218,0.4308,83560.0,83559.0,0.1196854]
["bitfinex-derivatives","BTCF0:USTF0",1744778850908,0.4308,83560.0,83559.0,0.1512854]
["bitfinex-derivatives","BTCF0:USTF0",1744778852313,0.550484,83560.0,83559.0,0.1196854]
["bitfinex-derivatives","BTCF0:USTF0",1744778854310,0.550484,83560.0,83559.0,0.1497854]
["bitfinex-derivatives","BTCF0:USTF0",1744778854814,0.189684,83560.0,83559.0,0.1497854]
["bitfinex-derivatives","BTCF0:USTF0",1744778856916,0.07,83560.0,83539.0,0.4206566]
["bitfinex-derivatives","BTCF0:USTF0",1744778857115,0.1795463,83554.0,83553.0,0.1795336]
["bitfinex-derivatives","BTCF0:USTF0",1744778857302,0.5403463,83554.0,83553.0,0.1795336]
["bitfinex-derivatives","BTCF0:USTF0",1744778858719,0.5403463,83554.0,83553.0,0.2393805]
["bitfinex-derivatives","BTCF0:USTF0",1744778859522,0.5443463,83554.0,83553.0,0.2393805]
["bitfinex-derivatives","BTCF0:USTF0",1744778862010,0.4246494,83554.0,83553.0,0.2393805]
["bitfinex-derivatives","BTCF0:USTF0",1744778862518,0.3648,83554.0,83553.0,0.2393805]
["bitfinex-derivatives","BTCF0:USTF0",1744778862719,0.3648,83554.0,83553.0,0.2702805]
["bitfinex-derivatives","BTCF0:USTF0",1744778862916,0.3648,83554.0,83553.0,0.3019805]
["bitfinex-derivatives","BTCF0:USTF0",1744778863117,0.0001167,83568.0,83553.0,0.2724469]
["bitfinex-derivatives","BTCF0:USTF0",1744778863310,0.0001167,83568.0,83567.0,0.119674]
["bitfinex-derivatives","BTCF0:USTF0",1744778863511,0.00038243,83568.0,83567.0,0.119674]
["bitfinex-derivatives","BTCF0:USTF0",1744778863710,0.0001167,83568.0,83567.0,0.150274]
["bitfinex-derivatives","BTCF0:USTF0",1744778863912,0.0001967,83568.0,83567.0,0.150274]
["bitfinex-derivatives","BTCF0:USTF0",1744778864121,0.1198693,83568.0,83567.0,0.150274]
["bitfinex-derivatives","BTCF0:USTF0",1744778864324,0.1248693,83568.0,83567.0,0.212874]
["bitfinex-derivatives","BTCF0:USTF0",1744778864818,0.0051967,83568.0,83567.0,0.212874]
["bitfinex-derivatives","BTCF0:USTF0",1744778865119,0.0031967,83568.0,83567.0,0.212874]
["bitfinex-derivatives","BTCF0:USTF0",1744778865321,0.0333967,83568.0,83567.0,0.212874]
["bitfinex-derivatives","BTCF0:USTF0",1744778865715,0.0640967,83568.0,83567.0,0.212874]
["bitfinex-derivatives","BTCF0:USTF0",1744778865911,0.1837693,83568.0,83567.0,0.150574]
["bitfinex-derivatives","BTCF0:USTF0",1744778866912,0.1837693,83568.0,83567.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744778867112,0.1196768,83565.0,83564.0,0.2393531]
["bitfinex-derivatives","BTCF0:USTF0",1744778867616,0.1808768,83565.0,83564.0,0.2393531]
["bitfinex-derivatives","BTCF0:USTF0",1744778868009,0.1808768,83565.0,83564.0,0.1196777]
["bitfinex-derivatives","BTCF0:USTF0",1744778869410,0.0598398,83563.0,83559.0,0.11986393]
["bitfinex-derivatives","BTCF0:USTF0",1744778869620,0.480484,83560.0,83559.0,0.17970603]
["bitfinex-derivatives","BTCF0:USTF0",1744778869922,0.480484,83560.0,83559.0,0.21300603]
["bitfinex-derivatives","BTCF0:USTF0",1744778870118,0.546084,83560.0,83559.0,0.21300603]
["bitfinex-derivatives","BTCF0:USTF0",1744778871620,0.547084,83560.0,83559.0,0.21300603]
["bitfinex-derivatives","BTCF0:USTF0",1744778872125,0.186284,83560.0,83559.0,0.21300603]
["bitfinex-derivatives","BTCF0:USTF0",1744778872325,0.547084,83560.0,83559.0,0.21300603]
["bitfinex-derivatives","BTCF0:USTF0",1744778877137,0.186284,83560.0,83559.0,0.21300603]
["bitfinex-derivatives","BTCF0:USTF0",1744778877435,0.547084,83560.0,83559.0,0.21300603]
["bitfinex-derivatives","BTCF0:USTF0",1744778877831,0.186284,83560.0,83559.0,0.21300603]
["bitfinex-derivatives","BTCF0:USTF0",1744778878043,0.547084,83560.0,83559.0,0.21300603]
["bitfinex-derivatives","BTCF0:USTF0",1744778880037,0.186284,83560.0,83559.0,0.21300603]
["bitfinex-derivatives","BTCF0:USTF0",1744778880230,0.547084,83560.0,83559.0,0.21300603]
["bitfinex-derivatives","BTCF0:USTF0",1744778881131,0.547084,83560.0,83559.0,0.03347953]
["bitfinex-derivatives","BTCF0:USTF0",1744778882733,0.0598477,83552.0,83551.0,0.0598477]
["bitfinex-derivatives","BTCF0:USTF0",1744778883837,0.1795432,83552.0,83551.0,0.2393894]
["bitfinex-derivatives","BTCF0:USTF0",1744778884136,0.2107432,83552.0,83551.0,0.2695894]
["bitfinex-derivatives","BTCF0:USTF0",1744778887143,0.2426432,83552.0,83551.0,0.2695894]
["bitfinex-derivatives","BTCF0:USTF0",1744778887941,0.2426432,83552.0,83551.0,0.2696694]
["bitfinex-derivatives","BTCF0:USTF0",1744778895837,0.2426432,83552.0,83551.0,0.1499754]
["bitfinex-derivatives","BTCF0:USTF0",1744778896733,0.2107432,83552.0,83551.0,0.1499754]
["bitfinex-derivatives","BTCF0:USTF0",1744778897534,0.0598477,83552.0,83551.0,0.1499754]
["bitfinex-derivatives","BTCF0:USTF0",1744778897739,0.0599277,83552.0,83551.0,0.1499754]
["bitfinex-derivatives","BTCF0:USTF0",1744778898449,0.00019684,83560.0,83559.0,0.1196854]
["bitfinex-derivatives","BTCF0:USTF0",1744778898754,0.005,83578.0,83567.0,0.119674]
["bitfinex-derivatives","BTCF0:USTF0",1744778898755,0.0001167,83568.0,83567.0,0.119674]
["bitfinex-derivatives","BTCF0:USTF0",1744778899046,0.1197893,83568.0,83567.0,0.546674]
["bitfinex-derivatives","BTCF0:USTF0",1744778899444,0.1198693,83568.0,83567.0,0.546674]
["bitfinex-derivatives","BTCF0:USTF0",1744778900740,0.0001967,83568.0,83567.0,0.546674]
["bitfinex-derivatives","BTCF0:USTF0",1744778900939,0.0011967,83568.0,83567.0,0.546674]
["bitfinex-derivatives","BTCF0:USTF0",1744778901139,0.0011167,83568.0,83567.0,0.546674]
["bitfinex-derivatives","BTCF0:USTF0",1744778901340,0.0011967,83568.0,83567.0,0.546674]
["bitfinex-derivatives","BTCF0:USTF0",1744778902752,0.1208693,83568.0,83567.0,0.546674]
["bitfinex-derivatives","BTCF0:USTF0",1744778904548,0.0011967,83568.0,83567.0,0.546674]
["bitfinex-derivatives","BTCF0:USTF0",1744778904942,0.00010801,83572.0,83571.0,0.1196683]
["bitfinex-derivatives","BTCF0:USTF0",1744778905144,0.0598313,83575.0,83574.0,0.1794923]
["bitfinex-derivatives","BTCF0:USTF0",1744778905445,0.1794909,83577.0,83576.0,0.1196611]
["bitfinex-derivatives","BTCF0:USTF0",1744778905839,0.1794909,83577.0,83576.0,0.1835611]
["bitfinex-derivatives","BTCF0:USTF0",1744778906438,0.1795709,83577.0,83576.0,0.1835611]
["bitfinex-derivatives","BTCF0:USTF0",1744778906746,0.2105909,83577.0,83576.0,0.1835611]
["bitfinex-derivatives","BTCF0:USTF0",1744778907046,0.2106709,83577.0,83576.0,0.1835611]
["bitfinex-derivatives","BTCF0:USTF0",1744778908541,0.2410709,83577.0,83576.0,0.1835611]
["bitfinex-derivatives","BTCF0:USTF0",1744778910045,0.2726909,83577.0,83576.0,0.1507611]
["bitfinex-derivatives","BTCF0:USTF0",1744778912843,0.2409909,83577.0,83576.0,0.1507611]
["bitfinex-derivatives","BTCF0:USTF0",1744778913046,0.2409909,83577.0,83576.0,0.1837611]
["bitfinex-derivatives","BTCF0:USTF0",1744778913241,0.005,83578.0,83577.0,0.1196597]
["bitfinex-derivatives","BTCF0:USTF0",1744778913747,0.00508,83578.0,83577.0,0.1837597]
["bitfinex-derivatives","BTCF0:USTF0",1744778914745,0.005,83578.0,83577.0,0.1837597]
["bitfinex-derivatives","BTCF0:USTF0",1744778915047,0.00508,83578.0,83577.0,0.19554645]
["bitfinex-derivatives","BTCF0:USTF0",1744778915240,0.005,83578.0,83577.0,0.19554645]
["bitfinex-derivatives","BTCF0:USTF0",1744778916444,0.00017953,83585.0,83584.0,0.1196496]
["bitfinex-derivatives","BTCF0:USTF0",1744778916637,0.24237902,83592.0,83591.0,0.1196396]
["bitfinex-derivatives","BTCF0:USTF0",1744778916837,0.24237902,83592.0,83591.0,0.4804396]
["bitfinex-derivatives","BTCF0:USTF0",1744778917236,0.24223321,83592.0,83591.0,0.4804396]
["bitfinex-derivatives","BTCF0:USTF0",1744778917442,0.24223321,83592.0,83591.0,0.5758396]
["bitfinex-derivatives","BTCF0:USTF0",1744778917948,0.24231321,83592.0,83591.0,0.5758396]
["bitfinex-derivatives","BTCF0:USTF0",1744778918547,0.24231321,83592.0,83591.0,0.58490811]
["bitfinex-derivatives","BTCF0:USTF0",1744778918746,0.27501321,83592.0,83591.0,0.58490811]
["bitfinex-derivatives","BTCF0:USTF0",1744778918936,0.30731321,83592.0,83591.0,0.58490811]
["bitfinex-derivatives","BTCF0:USTF0",1744778919845,0.06508,83592.0,83591.0,0.58490811]
["bitfinex-derivatives","BTCF0:USTF0",1744778920145,0.065,83592.0,83591.0,0.58490811]
["bitfinex-derivatives","BTCF0:USTF0",1744778924649,0.1846382,83592.0,83591.0,0.58490811]
["bitfinex-derivatives","BTCF0:USTF0",1744778928156,0.2171382,83592.0,83591.0,0.58490811]
["bitfinex-derivatives","BTCF0:USTF0",1744778930652,0.2171382,83592.0,83591.0,0.40166851]
["bitfinex-derivatives","BTCF0:USTF0",1744778930851,0.2171382,83592.0,83591.0,0.36986851]
["bitfinex-derivatives","BTCF0:USTF0",1744778931652,0.2171382,83592.0,83591.0,0.48950811]
["bitfinex-derivatives","BTCF0:USTF0",1744778935952,0.2171382,83592.0,83591.0,0.51970811]
["bitfinex-derivatives","BTCF0:USTF0",1744778940266,0.2171382,83592.0,83591.0,0.36986851]
["bitfinex-derivatives","BTCF0:USTF0",1744778941567,0.2171382,83592.0,83591.0,0.48950811]
["bitfinex-derivatives","BTCF0:USTF0",1744778947170,0.2171382,83592.0,83591.0,0.00906851]
["bitfinex-derivatives","BTCF0:USTF0",1744778947171,0.5779382,83592.0,83591.0,0.00906851]
["bitfinex-derivatives","BTCF0:USTF0",1744778947363,0.1795038,83572.0,83571.0,0.0598341]
["bitfinex-derivatives","BTCF0:USTF0",1744778947564,0.1196697,83570.0,83569.0,0.1807689]
["bitfinex-derivatives","BTCF0:USTF0",1744778948067,0.1824697,83570.0,83569.0,0.1807689]
["bitfinex-derivatives","BTCF0:USTF0",1744778949272,0.1824697,83570.0,83569.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744778949573,0.1196711,83569.0,83568.0,0.00017953]
["bitfinex-derivatives","BTCF0:USTF0",1744778950075,0.1824711,83569.0,83568.0,0.03087953]
["bitfinex-derivatives","BTCF0:USTF0",1744778950263,0.1824711,83569.0,83568.0,0.15055213]
["bitfinex-derivatives","BTCF0:USTF0",1744778951674,0.1824711,83569.0,83568.0,0.15956061]
["bitfinex-derivatives","BTCF0:USTF0",1744778951976,0.1196711,83569.0,83568.0,0.15956061]
["bitfinex-derivatives","BTCF0:USTF0",1744778952278,0.1197511,83569.0,83568.0,0.15956061]
["bitfinex-derivatives","BTCF0:USTF0",1744778952674,0.1197511,83569.0,83568.0,0.19006061]
["bitfinex-derivatives","BTCF0:USTF0",1744778953077,0.1197511,83569.0,83568.0,0.19206061]
["bitfinex-derivatives","BTCF0:USTF0",1744778953873,0.1197511,83569.0,83568.0,0.19106061]
["bitfinex-derivatives","BTCF0:USTF0",1744778954368,0.1197511,83569.0,83568.0,0.22106061]
["bitfinex-derivatives","BTCF0:USTF0",1744778954777,0.1197511,83569.0,83568.0,0.22006061]
["bitfinex-derivatives","BTCF0:USTF0",1744778955475,8e-05,83569.0,83568.0,0.22006061]
["bitfinex-derivatives","BTCF0:USTF0",1744778955678,0.1196711,83569.0,83568.0,0.22206061]
["bitfinex-derivatives","BTCF0:USTF0",1744778955879,0.1197511,83569.0,83568.0,0.22206061]
["bitfinex-derivatives","BTCF0:USTF0",1744778956077,0.0598306,83576.0,83570.0,0.0598345]
["bitfinex-derivatives","BTCF0:USTF0",1744778956383,0.1794949,83576.0,83575.0,0.1196625]
["bitfinex-derivatives","BTCF0:USTF0",1744778956582,0.1196668,83572.0,83571.0,0.1838663]
["bitfinex-derivatives","BTCF0:USTF0",1744778956878,0.1197468,83572.0,83571.0,0.1513663]
["bitfinex-derivatives","BTCF0:USTF0",1744778957081,0.1196668,83572.0,83571.0,0.1513663]
["bitfinex-derivatives","BTCF0:USTF0",1744778957282,0.1197468,83572.0,83571.0,0.1513663]
["bitfinex-derivatives","BTCF0:USTF0",1744778960176,0.1196668,83572.0,83571.0,0.1513663]
["bitfinex-derivatives","BTCF0:USTF0",1744778960376,0.1197468,83572.0,83571.0,0.1513663]
["bitfinex-derivatives","BTCF0:USTF0",1744778960881,0.1197468,83572.0,83571.0,0.1523663]
["bitfinex-derivatives","BTCF0:USTF0",1744778961673,0.1197468,83572.0,83571.0,0.1533663]
["bitfinex-derivatives","BTCF0:USTF0",1744778963173,0.1197468,83572.0,83571.0,0.1523663]
["bitfinex-derivatives","BTCF0:USTF0",1744778963477,0.1197468,83572.0,83571.0,0.1533663]
["bitfinex-derivatives","BTCF0:USTF0",1744778964684,0.1197468,83572.0,83571.0,0.1523663]
["bitfinex-derivatives","BTCF0:USTF0",1744778964883,0.1197468,83572.0,83571.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1744778965088,0.1506468,83572.0,83571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744778965278,0.2144468,83572.0,83571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744778965776,0.1820468,83572.0,83571.0,0.1216683]
["bitfinex-derivatives","BTCF0:USTF0",1744778965981,0.1820468,83572.0,83571.0,0.1206683]
["bitfinex-derivatives","BTCF0:USTF0",1744778966482,0.1197468,83572.0,83571.0,0.1196683]
["bitfinex-derivatives","BTCF0:USTF0",1744778967880,0.1508468,83572.0,83571.0,0.1196683]
["bitfinex-derivatives","BTCF0:USTF0",1744778971274,0.1508468,83572.0,83571.0,0.1515683]
["bitfinex-derivatives","BTCF0:USTF0",1744778971675,0.1508468,83572.0,83571.0,0.1838683]
["bitfinex-derivatives","BTCF0:USTF0",1744778973179,0.1830468,83572.0,83571.0,0.1838683]
["bitfinex-derivatives","BTCF0:USTF0",1744778973580,0.1830468,83572.0,83568.0,0.00918801]
["bitfinex-derivatives","BTCF0:USTF0",1744778973581,0.1196711,83569.0,83568.0,0.00918801]
["bitfinex-derivatives","BTCF0:USTF0",1744778974082,0.1819711,83569.0,83568.0,0.00918801]
["bitfinex-derivatives","BTCF0:USTF0",1744778981678,0.1795361,83556.0,83555.0,0.119691]
["bitfinex-derivatives","BTCF0:USTF0",1744778981875,0.0598449,83556.0,83555.0,0.183891]
["bitfinex-derivatives","BTCF0:USTF0",1744778982488,0.0598449,83556.0,83555.0,0.19297296]
["bitfinex-derivatives","BTCF0:USTF0",1744778982881,0.0598449,83556.0,83555.0,0.22617296]
["bitfinex-derivatives","BTCF0:USTF0",1744778983088,0.0599249,83556.0,83555.0,0.22917296]
["bitfinex-derivatives","BTCF0:USTF0",1744778983888,0.0599249,83556.0,83555.0,0.23117296]
["bitfinex-derivatives","BTCF0:USTF0",1744778989192,0.0599249,83556.0,83555.0,0.59197296]
["bitfinex-derivatives","BTCF0:USTF0",1744778991497,0.0599249,83556.0,83555.0,0.23117296]
["bitfinex-derivatives","BTCF0:USTF0",1744778991797,0.0599249,83556.0,83555.0,0.59197296]
["bitfinex-derivatives","BTCF0:USTF0",1744779000002,0.0598449,83556.0,83555.0,0.59197296]
["bitfinex-derivatives","BTCF0:USTF0",1744779000497,0.0598449,83556.0,83555.0,0.59292934]
["bitfinex-derivatives","BTCF0:USTF0",1744779001401,0.1196817,83563.0,83562.0,0.1196811]
["bitfinex-derivatives","BTCF0:USTF0",1744779001594,0.11985923,83564.0,83563.0,0.1196797]
["bitfinex-derivatives","BTCF0:USTF0",1744779001790,0.11985923,83564.0,83563.0,0.1842797]
["bitfinex-derivatives","BTCF0:USTF0",1744779001992,0.11985923,83564.0,83563.0,0.2157797]
["bitfinex-derivatives","BTCF0:USTF0",1744779003295,0.11985923,83564.0,83563.0,0.2167797]
["bitfinex-derivatives","BTCF0:USTF0",1744779004306,0.11993923,83564.0,83563.0,0.2167797]
["bitfinex-derivatives","BTCF0:USTF0",1744779004903,0.11993923,83564.0,83563.0,0.2177797]
["bitfinex-derivatives","BTCF0:USTF0",1744779005106,0.11985923,83564.0,83563.0,0.2177797]
["bitfinex-derivatives","BTCF0:USTF0",1744779005805,0.11985923,83564.0,83563.0,0.2187797]
["bitfinex-derivatives","BTCF0:USTF0",1744779006307,0.15145923,83564.0,83563.0,0.2187797]
["bitfinex-derivatives","BTCF0:USTF0",1744779008607,0.11985923,83564.0,83563.0,0.2187797]
["bitfinex-derivatives","BTCF0:USTF0",1744779010513,0.11985923,83564.0,83563.0,0.5795797]
["bitfinex-derivatives","BTCF0:USTF0",1744779010914,0.15015923,83564.0,83563.0,0.5795797]
["bitfinex-derivatives","BTCF0:USTF0",1744779015517,0.18125923,83564.0,83563.0,0.5795797]
["bitfinex-derivatives","BTCF0:USTF0",1744779017217,0.18125923,83564.0,83563.0,0.5149797]
["bitfinex-derivatives","BTCF0:USTF0",1744779019220,0.18125923,83564.0,83563.0,0.3953]
["bitfinex-derivatives","BTCF0:USTF0",1744779019516,0.18125923,83564.0,83563.0,0.4834797]
["bitfinex-derivatives","BTCF0:USTF0",1744779020720,0.18125923,83564.0,83563.0,0.1226797]
["bitfinex-derivatives","BTCF0:USTF0",1744779020918,0.18125923,83564.0,83563.0,0.4834797]
["bitfinex-derivatives","BTCF0:USTF0",1744779021110,0.18125923,83564.0,83563.0,0.5160797]
["bitfinex-derivatives","BTCF0:USTF0",1744779025318,0.18125923,83564.0,83563.0,0.5485797]
["bitfinex-derivatives","BTCF0:USTF0",1744779027232,0.18125923,83564.0,83563.0,0.5160797]
["bitfinex-derivatives","BTCF0:USTF0",1744779028527,0.18125923,83564.0,83563.0,0.1552797]
["bitfinex-derivatives","BTCF0:USTF0",1744779028829,0.18125923,83564.0,83563.0,0.5160797]
["bitfinex-derivatives","BTCF0:USTF0",1744779029027,0.18125923,83564.0,83563.0,0.1552797]
["bitfinex-derivatives","BTCF0:USTF0",1744779029227,0.18125923,83564.0,83563.0,0.5160797]
["bitfinex-derivatives","BTCF0:USTF0",1744779033331,0.18125923,83564.0,83563.0,0.5479797]
["bitfinex-derivatives","BTCF0:USTF0",1744779034926,0.18125923,83564.0,83563.0,0.1871797]
["bitfinex-derivatives","BTCF0:USTF0",1744779035132,0.18125923,83564.0,83563.0,0.5479797]
["bitfinex-derivatives","BTCF0:USTF0",1744779035431,0.18125923,83564.0,83563.0,0.1871797]
["bitfinex-derivatives","BTCF0:USTF0",1744779035644,0.18125923,83564.0,83563.0,0.5479797]
["bitfinex-derivatives","BTCF0:USTF0",1744779036047,0.18125923,83564.0,83563.0,0.1871797]
["bitfinex-derivatives","BTCF0:USTF0",1744779036249,0.18125923,83564.0,83563.0,0.5479797]
["bitfinex-derivatives","BTCF0:USTF0",1744779037444,0.18125923,83564.0,83563.0,0.5160797]
["bitfinex-derivatives","BTCF0:USTF0",1744779038746,0.18125923,83564.0,83563.0,0.5491797]
["bitfinex-derivatives","BTCF0:USTF0",1744779040957,0.18125923,83564.0,83563.0,0.1883797]
["bitfinex-derivatives","BTCF0:USTF0",1744779041252,0.18125923,83564.0,83563.0,0.5491797]
["bitfinex-derivatives","BTCF0:USTF0",1744779043956,0.15015923,83564.0,83563.0,0.5491797]
["bitfinex-derivatives","BTCF0:USTF0",1744779044253,0.00017953,83564.0,83563.0,0.5491797]
["bitfinex-derivatives","BTCF0:USTF0",1744779044452,0.0798,83585.0,83563.0,0.6101]
["bitfinex-derivatives","BTCF0:USTF0",1744779044657,0.2116955,83577.0,83576.0,0.1196611]
["bitfinex-derivatives","BTCF0:USTF0",1744779044857,0.1794955,83577.0,83576.0,0.5760611]
["bitfinex-derivatives","BTCF0:USTF0",1744779045154,0.0598285,83579.0,83578.0,0.1196582]
["bitfinex-derivatives","BTCF0:USTF0",1744779045646,0.0598285,83579.0,83578.0,0.1838582]
["bitfinex-derivatives","BTCF0:USTF0",1744779047048,0.0599085,83579.0,83578.0,0.1838582]
["bitfinex-derivatives","BTCF0:USTF0",1744779047250,0.0598285,83579.0,83578.0,0.1838582]
["bitfinex-derivatives","BTCF0:USTF0",1744779047444,0.0599085,83579.0,83578.0,0.1838582]
["bitfinex-derivatives","BTCF0:USTF0",1744779049255,0.0599085,83579.0,83578.0,0.5446582]
["bitfinex-derivatives","BTCF0:USTF0",1744779052945,8e-05,83579.0,83578.0,0.5446582]
["bitfinex-derivatives","BTCF0:USTF0",1744779054650,0.1197368,83579.0,83578.0,0.5446582]
["bitfinex-derivatives","BTCF0:USTF0",1744779055749,0.1518368,83579.0,83578.0,0.5446582]
["bitfinex-derivatives","BTCF0:USTF0",1744779057061,0.1518368,83579.0,83578.0,0.1838582]
["bitfinex-derivatives","BTCF0:USTF0",1744779057361,0.1518368,83579.0,83578.0,0.5446582]
["bitfinex-derivatives","BTCF0:USTF0",1744779058660,0.1197368,83579.0,83578.0,0.5446582]
["bitfinex-derivatives","BTCF0:USTF0",1744779064058,0.1839368,83579.0,83578.0,0.5115582]
["bitfinex-derivatives","BTCF0:USTF0",1744779069262,0.1839368,83579.0,83578.0,0.1507582]
["bitfinex-derivatives","BTCF0:USTF0",1744779069463,0.1839368,83579.0,83578.0,0.5115582]
["bitfinex-derivatives","BTCF0:USTF0",1744779073559,0.1196668,83572.0,83570.0,0.06001433]
["bitfinex-derivatives","BTCF0:USTF0",1744779074072,0.1835668,83572.0,83570.0,0.06001433]
["bitfinex-derivatives","BTCF0:USTF0",1744779074865,0.2147668,83572.0,83571.0,0.0923341]
["bitfinex-derivatives","BTCF0:USTF0",1744779075068,0.2147668,83572.0,83571.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1744779075258,0.2147668,83572.0,83571.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1744779075773,0.2147668,83572.0,83571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744779075972,0.1196683,83571.0,83570.0,0.00017953]
["bitfinex-derivatives","BTCF0:USTF0",1744779076471,0.1828683,83571.0,83570.0,0.00017953]
["bitfinex-derivatives","BTCF0:USTF0",1744779080574,0.1828683,83571.0,83570.0,0.11984923]
["bitfinex-derivatives","BTCF0:USTF0",1744779082272,0.1828683,83571.0,83570.0,0.18294923]
["bitfinex-derivatives","BTCF0:USTF0",1744779082977,0.1829483,83571.0,83570.0,0.18294923]
["bitfinex-derivatives","BTCF0:USTF0",1744779083378,8e-05,83571.0,83570.0,0.18294923]
["bitfinex-derivatives","BTCF0:USTF0",1744779083676,0.1196611,83576.0,83575.0,0.1794902]
["bitfinex-derivatives","BTCF0:USTF0",1744779084282,0.00010801,83577.0,83576.0,0.1196611]
["bitfinex-derivatives","BTCF0:USTF0",1744779084577,0.00019684,83586.0,83585.0,0.1196482]
["bitfinex-derivatives","BTCF0:USTF0",1744779084780,0.0312,83595.0,83594.0,0.1196353]
["bitfinex-derivatives","BTCF0:USTF0",1744779084974,0.0312,83595.0,83594.0,0.4804353]
["bitfinex-derivatives","BTCF0:USTF0",1744779085163,0.1508339,83595.0,83594.0,0.4804353]
["bitfinex-derivatives","BTCF0:USTF0",1744779085366,0.1508339,83595.0,83594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744779085567,0.1508339,83595.0,83594.0,0.4804353]
["bitfinex-derivatives","BTCF0:USTF0",1744779088766,0.1508339,83595.0,83594.0,0.1196353]
["bitfinex-derivatives","BTCF0:USTF0",1744779089166,0.0312,83595.0,83594.0,0.1196353]
["bitfinex-derivatives","BTCF0:USTF0",1744779097780,0.0614,83595.0,83594.0,0.1196353]
["bitfinex-derivatives","BTCF0:USTF0",1744779097984,0.0614,83595.0,83592.0,0.4804374]
["bitfinex-derivatives","BTCF0:USTF0",1744779098174,0.1196368,83593.0,83592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744779098571,0.1811368,83593.0,83592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744779099771,0.1811368,83593.0,83592.0,0.4804382]
["bitfinex-derivatives","BTCF0:USTF0",1744779102876,0.1811368,83593.0,83592.0,0.1196382]
["bitfinex-derivatives","BTCF0:USTF0",1744779103380,0.1811368,83593.0,83592.0,0.1502382]
["bitfinex-derivatives","BTCF0:USTF0",1744779104179,0.1811368,83593.0,83592.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744779105082,0.0615,83593.0,83591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744779105286,0.1196382,83592.0,83585.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744779105585,0.1196468,83586.0,83585.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744779106790,0.2160468,83586.0,83585.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744779111389,0.2160468,83586.0,83585.0,0.1502482]
["bitfinex-derivatives","BTCF0:USTF0",1744779115888,0.1827468,83586.0,83585.0,0.1825482]
["bitfinex-derivatives","BTCF0:USTF0",1744779117183,0.1827468,83586.0,83585.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1744779123287,0.1827468,83586.0,83585.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744779131290,0.0631,83586.0,83563.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1744779131489,0.1196654,83573.0,83572.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1744779131890,0.1508654,83573.0,83572.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1744779132890,0.1196683,83571.0,83568.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1744779133400,0.1838683,83571.0,83568.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1744779134498,0.1838683,83571.0,83569.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744779134899,0.1838683,83571.0,83570.0,0.39117953]
["bitfinex-derivatives","BTCF0:USTF0",1744779139008,0.1838683,83571.0,83570.0,0.03037953]
["bitfinex-derivatives","BTCF0:USTF0",1744779140707,0.1196683,83571.0,83570.0,0.03037953]
["bitfinex-derivatives","BTCF0:USTF0",1744779141202,0.1197483,83571.0,83570.0,0.00017953]
["bitfinex-derivatives","BTCF0:USTF0",1744779141404,0.1815483,83571.0,83570.0,0.00017953]
["bitfinex-derivatives","BTCF0:USTF0",1744779151911,0.1514483,83571.0,83570.0,0.06527953]
["bitfinex-derivatives","BTCF0:USTF0",1744779153215,0.1196683,83571.0,83570.0,0.06527953]
["bitfinex-derivatives","BTCF0:USTF0",1744779153415,0.1197483,83571.0,83570.0,0.06527953]
["bitfinex-derivatives","BTCF0:USTF0",1744779155619,0.1529483,83571.0,83570.0,0.06527953]
["bitfinex-derivatives","BTCF0:USTF0",1744779157319,0.1841483,83571.0,83570.0,0.06527953]
["bitfinex-derivatives","BTCF0:USTF0",1744779175341,0.1841483,83571.0,83570.0,0.03297953]
["bitfinex-derivatives","BTCF0:USTF0",1744779183146,0.1841483,83571.0,83570.0,0.06367953]
["bitfinex-derivatives","BTCF0:USTF0",1744779185254,0.1841483,83571.0,83570.0,0.03297953]
["bitfinex-derivatives","BTCF0:USTF0",1744779188858,0.1841483,83571.0,83570.0,0.06367953]
["bitfinex-derivatives","BTCF0:USTF0",1744779189354,0.1529483,83571.0,83570.0,0.06367953]
["bitfinex-derivatives","BTCF0:USTF0",1744779192054,0.1529483,83571.0,83553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744779192055,0.0598384,83565.0,83553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744779192257,0.4804826,83561.0,83560.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744779192753,0.5128826,83561.0,83560.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744779192954,0.5434826,83561.0,83560.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1744779193460,0.5434826,83561.0,83560.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1744779193648,0.5434826,83561.0,83560.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1744779194046,0.5434826,83561.0,83560.0,0.06708]
["bitfinex-derivatives","BTCF0:USTF0",1744779195657,0.5434826,83561.0,83560.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1744779204566,0.5128826,83561.0,83560.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1744779207266,0.4804826,83561.0,83560.0,0.185764]
["bitfinex-derivatives","BTCF0:USTF0",1744779207465,0.1196826,83561.0,83560.0,0.185764]
["bitfinex-derivatives","BTCF0:USTF0",1744779208273,0.4804826,83561.0,83560.0,0.185764]
["bitfinex-derivatives","BTCF0:USTF0",1744779208463,0.4805626,83561.0,83560.0,0.185764]
["bitfinex-derivatives","BTCF0:USTF0",1744779210075,0.4804826,83561.0,83560.0,0.185684]
["bitfinex-derivatives","BTCF0:USTF0",1744779211064,0.5117826,83561.0,83560.0,0.1868942]
["bitfinex-derivatives","BTCF0:USTF0",1744779213079,0.1509826,83561.0,83560.0,0.1868942]
["bitfinex-derivatives","BTCF0:USTF0",1744779213275,0.5117826,83561.0,83560.0,0.1868942]
["bitfinex-derivatives","BTCF0:USTF0",1744779214977,0.5117826,83561.0,83560.0,0.185684]
["bitfinex-derivatives","BTCF0:USTF0",1744779215469,0.5117826,83561.0,83560.0,0.1868942]
["bitfinex-derivatives","BTCF0:USTF0",1744779220069,0.5117826,83561.0,83560.0,0.185684]
["bitfinex-derivatives","BTCF0:USTF0",1744779221075,0.5117826,83561.0,83560.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1744779221469,0.5431826,83561.0,83560.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1744779222771,0.5431826,83561.0,83560.0,0.185684]
["bitfinex-derivatives","BTCF0:USTF0",1744779223172,0.5117826,83561.0,83560.0,0.1868942]
["bitfinex-derivatives","BTCF0:USTF0",1744779224980,0.5117826,83561.0,83560.0,0.185684]
["bitfinex-derivatives","BTCF0:USTF0",1744779225982,0.5117826,83561.0,83560.0,0.1868942]
["bitfinex-derivatives","BTCF0:USTF0",1744779229987,0.5117826,83561.0,83560.0,0.185684]
["bitfinex-derivatives","BTCF0:USTF0",1744779230185,0.5425826,83561.0,83560.0,0.185684]
["bitfinex-derivatives","BTCF0:USTF0",1744779230389,0.5425826,83561.0,83560.0,0.1868942]
["bitfinex-derivatives","BTCF0:USTF0",1744779232691,0.1817826,83561.0,83560.0,0.1868942]
["bitfinex-derivatives","BTCF0:USTF0",1744779232891,0.5425826,83561.0,83560.0,0.1868942]
["bitfinex-derivatives","BTCF0:USTF0",1744779234991,0.5425826,83561.0,83560.0,0.185684]
["bitfinex-derivatives","BTCF0:USTF0",1744779235382,0.5425826,83561.0,83560.0,0.1868942]
["bitfinex-derivatives","BTCF0:USTF0",1744779239002,0.5117826,83561.0,83560.0,0.1868942]
["bitfinex-derivatives","BTCF0:USTF0",1744779239202,0.5118626,83561.0,83560.0,0.1868942]
["bitfinex-derivatives","BTCF0:USTF0",1744779240000,0.5117826,83561.0,83560.0,0.185684]
["bitfinex-derivatives","BTCF0:USTF0",1744779240404,0.5117826,83561.0,83560.0,0.1868942]
["bitfinex-derivatives","BTCF0:USTF0",1744779242503,0.5424826,83561.0,83560.0,0.1868942]
["bitfinex-derivatives","BTCF0:USTF0",1744779245002,0.5424826,83561.0,83560.0,0.185684]
["bitfinex-derivatives","BTCF0:USTF0",1744779245405,0.5424826,83561.0,83560.0,0.1868942]
["bitfinex-derivatives","BTCF0:USTF0",1744779247017,0.1816826,83561.0,83560.0,0.1868942]
["bitfinex-derivatives","BTCF0:USTF0",1744779247218,0.5424826,83561.0,83560.0,0.1868942]
["bitfinex-derivatives","BTCF0:USTF0",1744779249707,0.1816826,83561.0,83560.0,0.1868942]
["bitfinex-derivatives","BTCF0:USTF0",1744779249908,0.5424826,83561.0,83560.0,0.185684]
["bitfinex-derivatives","BTCF0:USTF0",1744779250418,0.5424826,83561.0,83560.0,0.1868942]
["bitfinex-derivatives","BTCF0:USTF0",1744779251522,0.0313,83561.0,83560.0,0.1868942]
["bitfinex-derivatives","BTCF0:USTF0",1744779251722,8e-05,83561.0,83560.0,0.1868942]
["bitfinex-derivatives","BTCF0:USTF0",1744779252018,0.00010801,83565.0,83564.0,0.1196783]
["bitfinex-derivatives","BTCF0:USTF0",1744779252213,0.00017953,83569.0,83568.0,0.1196726]
["bitfinex-derivatives","BTCF0:USTF0",1744779252821,0.00025953,83569.0,83568.0,0.1846726]
["bitfinex-derivatives","BTCF0:USTF0",1744779253221,0.00017953,83569.0,83568.0,0.1846726]
["bitfinex-derivatives","BTCF0:USTF0",1744779253420,0.00025953,83569.0,83568.0,0.1846726]
["bitfinex-derivatives","BTCF0:USTF0",1744779254823,0.11993063,83569.0,83568.0,0.1846726]
["bitfinex-derivatives","BTCF0:USTF0",1744779255117,0.48065063,83569.0,83568.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1744779255315,0.48065063,83569.0,83568.0,0.1846726]
["bitfinex-derivatives","BTCF0:USTF0",1744779255913,0.51075063,83569.0,83568.0,0.1846726]
["bitfinex-derivatives","BTCF0:USTF0",1744779257518,0.51075063,83569.0,83568.0,0.1196726]
["bitfinex-derivatives","BTCF0:USTF0",1744779258319,0.51075063,83569.0,83568.0,0.1832726]
["bitfinex-derivatives","BTCF0:USTF0",1744779259222,0.14995063,83569.0,83568.0,0.1832726]
["bitfinex-derivatives","BTCF0:USTF0",1744779260724,0.11993063,83569.0,83568.0,0.1832726]
["bitfinex-derivatives","BTCF0:USTF0",1744779261827,0.15063063,83569.0,83568.0,0.1832726]
["bitfinex-derivatives","BTCF0:USTF0",1744779264023,0.00025953,83569.0,83568.0,0.1832726]
["bitfinex-derivatives","BTCF0:USTF0",1744779264523,0.11993063,83569.0,83568.0,0.1832726]
["bitfinex-derivatives","BTCF0:USTF0",1744779265028,0.11985063,83569.0,83568.0,0.1832726]
["bitfinex-derivatives","BTCF0:USTF0",1744779265428,0.11985063,83569.0,83568.0,0.19929233]
["bitfinex-derivatives","BTCF0:USTF0",1744779268924,0.11985063,83569.0,83568.0,0.1832726]
["bitfinex-derivatives","BTCF0:USTF0",1744779269232,0.00017953,83569.0,83568.0,0.1832726]
["bitfinex-derivatives","BTCF0:USTF0",1744779270333,0.03337953,83569.0,83568.0,0.1832726]
["bitfinex-derivatives","BTCF0:USTF0",1744779270529,0.03337953,83569.0,83568.0,0.1932726]
["bitfinex-derivatives","BTCF0:USTF0",1744779275338,0.03337953,83569.0,83568.0,0.20938801]
["bitfinex-derivatives","BTCF0:USTF0",1744779275538,0.03337953,83569.0,83568.0,0.19938801]
["bitfinex-derivatives","BTCF0:USTF0",1744779275839,0.15305063,83569.0,83568.0,0.19938801]
["bitfinex-derivatives","BTCF0:USTF0",1744779277044,0.15305063,83569.0,83568.0,0.13578801]
["bitfinex-derivatives","BTCF0:USTF0",1744779277535,0.18525063,83569.0,83568.0,0.13578801]
["bitfinex-derivatives","BTCF0:USTF0",1744779280626,0.18525063,83569.0,83568.0,0.01611541]
["bitfinex-derivatives","BTCF0:USTF0",1744779280834,0.1196826,83561.0,83560.0,0.0012902]
["bitfinex-derivatives","BTCF0:USTF0",1744779281138,0.4804826,83561.0,83560.0,0.1808132]
["bitfinex-derivatives","BTCF0:USTF0",1744779281338,0.5764826,83561.0,83560.0,0.1808132]
["bitfinex-derivatives","BTCF0:USTF0",1744779282142,0.5764826,83561.0,83560.0,0.1858132]
["bitfinex-derivatives","BTCF0:USTF0",1744779282842,0.5764826,83561.0,83560.0,0.1818132]
["bitfinex-derivatives","BTCF0:USTF0",1744779283042,0.5764826,83561.0,83560.0,0.1828132]
["bitfinex-derivatives","BTCF0:USTF0",1744779283539,0.5764826,83561.0,83560.0,0.1818132]
["bitfinex-derivatives","BTCF0:USTF0",1744779283841,0.5764826,83561.0,83560.0,0.1838132]
["bitfinex-derivatives","BTCF0:USTF0",1744779284138,0.5764826,83561.0,83560.0,0.0641316]
["bitfinex-derivatives","BTCF0:USTF0",1744779284443,0.5764826,83561.0,83560.0,0.0042902]
["bitfinex-derivatives","BTCF0:USTF0",1744779285042,0.5764826,83561.0,83560.0,0.1240542]
["bitfinex-derivatives","BTCF0:USTF0",1744779285244,0.5764826,83561.0,83560.0,0.0033702]
["bitfinex-derivatives","BTCF0:USTF0",1744779286139,0.5764826,83561.0,83560.0,0.0032902]
["bitfinex-derivatives","BTCF0:USTF0",1744779286442,0.5764826,83561.0,83560.0,0.0033702]
["bitfinex-derivatives","BTCF0:USTF0",1744779289037,0.5764826,83561.0,83560.0,0.0023702]
["bitfinex-derivatives","BTCF0:USTF0",1744779289242,0.5764826,83561.0,83560.0,0.0033702]
["bitfinex-derivatives","BTCF0:USTF0",1744779296035,0.2156826,83561.0,83560.0,0.0033702]
["bitfinex-derivatives","BTCF0:USTF0",1744779296237,0.5764826,83561.0,83560.0,0.0033702]
["bitfinex-derivatives","BTCF0:USTF0",1744779299841,0.2156826,83561.0,83560.0,0.0033702]
["bitfinex-derivatives","BTCF0:USTF0",1744779300047,0.9372826,83561.0,83560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744779300545,0.9372826,83561.0,83560.0,0.0032902]
["bitfinex-derivatives","BTCF0:USTF0",1744779301649,0.1196897,83556.0,83555.0,0.04158891]
["bitfinex-derivatives","BTCF0:USTF0",1744779302148,0.1833897,83556.0,83555.0,0.04158891]
["bitfinex-derivatives","BTCF0:USTF0",1744779302539,0.1833897,83556.0,83555.0,0.00878891]
["bitfinex-derivatives","BTCF0:USTF0",1744779302845,0.1833897,83556.0,83555.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744779303448,0.1196983,83550.0,83549.0,0.00514665]
["bitfinex-derivatives","BTCF0:USTF0",1744779303646,0.4804983,83550.0,83549.0,0.00525465]
["bitfinex-derivatives","BTCF0:USTF0",1744779304244,0.5411983,83550.0,83549.0,0.00525465]
["bitfinex-derivatives","BTCF0:USTF0",1744779304637,0.5411983,83550.0,83549.0,0.00814665]
["bitfinex-derivatives","BTCF0:USTF0",1744779304840,0.5411983,83550.0,83549.0,0.01222665]
["bitfinex-derivatives","BTCF0:USTF0",1744779306246,0.5411983,83550.0,83549.0,0.02118051]
["bitfinex-derivatives","BTCF0:USTF0",1744779307742,0.059852,83547.0,83537.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744779307946,0.4805098,83542.0,83538.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744779308256,0.1197155,83538.0,83537.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744779308654,0.1197198,83535.0,83534.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744779308853,0.4805198,83535.0,83534.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744779310241,0.5458198,83535.0,83534.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744779310447,0.5458198,83535.0,83534.0,0.03906492]
["bitfinex-derivatives","BTCF0:USTF0",1744779312158,0.5478198,83535.0,83534.0,0.03906492]
["bitfinex-derivatives","BTCF0:USTF0",1744779315052,0.5478198,83535.0,83534.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744779315350,0.059861,83534.0,83530.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744779315555,0.1197256,83531.0,83530.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744779315956,0.1809256,83531.0,83530.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744779319060,0.1809256,83531.0,83530.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1744779319462,0.1809256,83531.0,83530.0,0.04240223]
["bitfinex-derivatives","BTCF0:USTF0",1744779326262,0.1197256,83531.0,83530.0,0.04240223]
["bitfinex-derivatives","BTCF0:USTF0",1744779326868,0.1511256,83531.0,83530.0,0.04240223]
["bitfinex-derivatives","BTCF0:USTF0",1744779327867,0.1511256,83531.0,83530.0,0.10520223]
["bitfinex-derivatives","BTCF0:USTF0",1744779331260,0.1511256,83531.0,83530.0,0.22492923]
["bitfinex-derivatives","BTCF0:USTF0",1744779332971,0.1511256,83531.0,83530.0,0.10520223]
["bitfinex-derivatives","BTCF0:USTF0",1744779336164,0.5119256,83531.0,83530.0,0.10520223]
["bitfinex-derivatives","BTCF0:USTF0",1744779336671,0.5446256,83531.0,83530.0,0.10520223]
["bitfinex-derivatives","BTCF0:USTF0",1744779336861,0.5446256,83531.0,83530.0,0.22492923]
["bitfinex-derivatives","BTCF0:USTF0",1744779337066,0.5119256,83531.0,83530.0,0.10520223]
["bitfinex-derivatives","BTCF0:USTF0",1744779337466,0.5424256,83531.0,83530.0,0.10520223]
["bitfinex-derivatives","BTCF0:USTF0",1744779338176,0.5424256,83531.0,83530.0,0.22492923]
["bitfinex-derivatives","BTCF0:USTF0",1744779338974,0.5119256,83531.0,83530.0,0.22492923]
["bitfinex-derivatives","BTCF0:USTF0",1744779341070,0.1511256,83531.0,83530.0,0.22492923]
["bitfinex-derivatives","BTCF0:USTF0",1744779341277,0.5119256,83531.0,83530.0,0.22492923]
["bitfinex-derivatives","BTCF0:USTF0",1744779342975,0.1511256,83531.0,83530.0,0.22492923]
["bitfinex-derivatives","BTCF0:USTF0",1744779343276,0.5119256,83531.0,83530.0,0.22492923]
["bitfinex-derivatives","BTCF0:USTF0",1744779343775,0.4805256,83531.0,83530.0,0.22492923]
["bitfinex-derivatives","BTCF0:USTF0",1744779343974,0.0311,83536.0,83535.0,0.1197198]
["bitfinex-derivatives","BTCF0:USTF0",1744779344178,0.1795764,83542.0,83541.0,0.0598556]
["bitfinex-derivatives","BTCF0:USTF0",1744779344377,0.1197158,83542.0,83541.0,0.0598556]
["bitfinex-derivatives","BTCF0:USTF0",1744779344579,0.00053063,83544.0,83543.0,0.1197084]
["bitfinex-derivatives","BTCF0:USTF0",1744779344880,0.12023753,83544.0,83543.0,0.1197084]
["bitfinex-derivatives","BTCF0:USTF0",1744779345071,0.12023753,83544.0,83543.0,0.1802084]
["bitfinex-derivatives","BTCF0:USTF0",1744779346474,0.00053063,83544.0,83543.0,0.1802084]
["bitfinex-derivatives","BTCF0:USTF0",1744779346677,0.12023753,83544.0,83543.0,0.1902084]
["bitfinex-derivatives","BTCF0:USTF0",1744779346874,0.12631753,83544.0,83543.0,0.1902084]
["bitfinex-derivatives","BTCF0:USTF0",1744779347481,0.12031753,83544.0,83543.0,0.1902084]
["bitfinex-derivatives","BTCF0:USTF0",1744779347787,0.12131753,83544.0,83543.0,0.1902084]
["bitfinex-derivatives","BTCF0:USTF0",1744779348478,0.12131753,83544.0,83543.0,0.1802084]
["bitfinex-derivatives","BTCF0:USTF0",1744779351179,0.15421753,83544.0,83543.0,0.1802084]
["bitfinex-derivatives","BTCF0:USTF0",1744779353576,0.18711753,83544.0,83543.0,0.1802084]
["bitfinex-derivatives","BTCF0:USTF0",1744779354973,0.1865069,83544.0,83543.0,0.1902084]
["bitfinex-derivatives","BTCF0:USTF0",1744779355384,0.18703753,83544.0,83543.0,0.1902084]
["bitfinex-derivatives","BTCF0:USTF0",1744779356682,0.18703753,83544.0,83543.0,0.1802084]
["bitfinex-derivatives","BTCF0:USTF0",1744779359992,0.1865069,83544.0,83543.0,0.1802084]
["bitfinex-derivatives","BTCF0:USTF0",1744779361097,0.18703753,83544.0,83543.0,0.1902084]
["bitfinex-derivatives","BTCF0:USTF0",1744779362997,0.03443063,83544.0,83543.0,0.1902084]
["bitfinex-derivatives","BTCF0:USTF0",1744779363190,0.00153063,83544.0,83543.0,0.5510084]
["bitfinex-derivatives","BTCF0:USTF0",1744779364395,0.2393514,83568.0,83567.0,0.119674]
["bitfinex-derivatives","BTCF0:USTF0",1744779364584,0.1818738,83568.0,83567.0,0.119674]
["bitfinex-derivatives","BTCF0:USTF0",1744779365792,0.2161738,83568.0,83567.0,0.119674]
["bitfinex-derivatives","BTCF0:USTF0",1744779366191,0.2191738,83568.0,83567.0,0.119674]
["bitfinex-derivatives","BTCF0:USTF0",1744779366393,0.5799738,83568.0,83567.0,0.119674]
["bitfinex-derivatives","BTCF0:USTF0",1744779367601,0.5201363,83568.0,83567.0,0.119674]
["bitfinex-derivatives","BTCF0:USTF0",1744779367789,0.5800526,83568.0,83567.0,0.119674]
["bitfinex-derivatives","BTCF0:USTF0",1744779368190,0.42848,83568.0,83567.0,0.119674]
["bitfinex-derivatives","BTCF0:USTF0",1744779368694,0.0676,83568.0,83567.0,0.119674]
["bitfinex-derivatives","BTCF0:USTF0",1744779368995,0.06768,83568.0,83567.0,0.119674]
["bitfinex-derivatives","BTCF0:USTF0",1744779369198,0.06768,83568.0,83567.0,0.152274]
["bitfinex-derivatives","BTCF0:USTF0",1744779369801,0.06768,83568.0,83567.0,0.185374]
["bitfinex-derivatives","BTCF0:USTF0",1744779370101,0.0676,83568.0,83567.0,0.185374]
["bitfinex-derivatives","BTCF0:USTF0",1744779370902,0.06768,83568.0,83567.0,0.185374]
["bitfinex-derivatives","BTCF0:USTF0",1744779371102,0.03538,83568.0,83567.0,0.185374]
["bitfinex-derivatives","BTCF0:USTF0",1744779372097,0.0353,83568.0,83567.0,0.185374]
["bitfinex-derivatives","BTCF0:USTF0",1744779372297,0.03338,83568.0,83567.0,0.185374]
["bitfinex-derivatives","BTCF0:USTF0",1744779373603,0.00017953,83576.0,83575.0,0.1196625]
["bitfinex-derivatives","BTCF0:USTF0",1744779373804,0.00017953,83576.0,83575.0,0.4804625]
["bitfinex-derivatives","BTCF0:USTF0",1744779374005,0.00017953,83576.0,83575.0,0.5133625]
["bitfinex-derivatives","BTCF0:USTF0",1744779374701,0.00017953,83576.0,83575.0,0.5233625]
["bitfinex-derivatives","BTCF0:USTF0",1744779374896,0.00025953,83576.0,83575.0,0.5553625]
["bitfinex-derivatives","BTCF0:USTF0",1744779375303,0.0307,83577.0,83575.0,0.4357]
["bitfinex-derivatives","BTCF0:USTF0",1744779375503,0.0327,83583.0,83579.0,0.059828]
["bitfinex-derivatives","BTCF0:USTF0",1744779375712,0.119643,83589.0,83585.0,0.0598237]
["bitfinex-derivatives","BTCF0:USTF0",1744779375910,0.119643,83589.0,83588.0,0.1196439]
["bitfinex-derivatives","BTCF0:USTF0",1744779376905,0.120643,83589.0,83588.0,0.1196439]
["bitfinex-derivatives","BTCF0:USTF0",1744779377110,0.121643,83589.0,83588.0,0.1196439]
["bitfinex-derivatives","BTCF0:USTF0",1744779379008,0.183743,83589.0,83588.0,0.1196439]
["bitfinex-derivatives","BTCF0:USTF0",1744779380214,0.1196539,83582.0,83581.0,0.1794752]
["bitfinex-derivatives","BTCF0:USTF0",1744779380411,0.1196539,83582.0,83581.0,0.2393015]
["bitfinex-derivatives","BTCF0:USTF0",1744779380807,0.1856539,83582.0,83581.0,0.2393015]
["bitfinex-derivatives","BTCF0:USTF0",1744779381516,0.1856539,83582.0,83581.0,0.2403015]
["bitfinex-derivatives","BTCF0:USTF0",1744779382508,0.1856539,83582.0,83581.0,0.2393015]
["bitfinex-derivatives","BTCF0:USTF0",1744779382803,0.1866539,83582.0,83581.0,0.2393015]
["bitfinex-derivatives","BTCF0:USTF0",1744779384615,0.1866539,83582.0,83581.0,0.0598263]
["bitfinex-derivatives","BTCF0:USTF0",1744779384918,0.1196539,83581.0,83579.0,0.0598284]
["bitfinex-derivatives","BTCF0:USTF0",1744779385118,0.1196539,83581.0,83580.0,0.11983493]
["bitfinex-derivatives","BTCF0:USTF0",1744779385319,0.1833539,83581.0,83580.0,0.11983493]
["bitfinex-derivatives","BTCF0:USTF0",1744779385821,0.1833539,83581.0,83580.0,0.00017953]
["bitfinex-derivatives","BTCF0:USTF0",1744779386125,0.1853539,83581.0,83580.0,0.00017953]
["bitfinex-derivatives","BTCF0:USTF0",1744779386512,0.1853539,83581.0,83580.0,0.11983493]
["bitfinex-derivatives","BTCF0:USTF0",1744779387623,0.1863539,83581.0,83580.0,0.11983493]
["bitfinex-derivatives","BTCF0:USTF0",1744779388620,0.1843539,83581.0,83580.0,0.11983493]
["bitfinex-derivatives","BTCF0:USTF0",1744779388821,0.1863539,83581.0,83580.0,0.11983493]
["bitfinex-derivatives","BTCF0:USTF0",1744779389021,0.1853539,83581.0,83580.0,0.11983493]
["bitfinex-derivatives","BTCF0:USTF0",1744779389219,0.1863539,83581.0,83580.0,0.11983493]
["bitfinex-derivatives","BTCF0:USTF0",1744779389819,0.1843539,83581.0,83580.0,0.11983493]
["bitfinex-derivatives","BTCF0:USTF0",1744779390019,0.1863539,83581.0,83580.0,0.11983493]
["bitfinex-derivatives","BTCF0:USTF0",1744779390621,0.1853539,83581.0,83580.0,0.11983493]
["bitfinex-derivatives","BTCF0:USTF0",1744779392013,0.1843539,83581.0,83580.0,0.11983493]
["bitfinex-derivatives","BTCF0:USTF0",1744779392231,0.1843539,83581.0,83580.0,0.14983493]
["bitfinex-derivatives","BTCF0:USTF0",1744779393622,0.0647,83581.0,83580.0,0.14983493]
["bitfinex-derivatives","BTCF0:USTF0",1744779393817,0.0315,83581.0,83580.0,0.14983493]
["bitfinex-derivatives","BTCF0:USTF0",1744779394017,0.0315,83581.0,83580.0,0.18143493]
["bitfinex-derivatives","BTCF0:USTF0",1744779394218,0.03158,83581.0,83580.0,0.18143493]
["bitfinex-derivatives","BTCF0:USTF0",1744779395134,0.1512339,83581.0,83580.0,0.18143493]
["bitfinex-derivatives","BTCF0:USTF0",1744779398723,0.00108,83581.0,83580.0,0.18143493]
["bitfinex-derivatives","BTCF0:USTF0",1744779399123,0.1207339,83581.0,83580.0,0.18143493]
["bitfinex-derivatives","BTCF0:USTF0",1744779399626,0.1827539,83581.0,83580.0,0.18143493]
["bitfinex-derivatives","BTCF0:USTF0",1744779399823,0.1828339,83581.0,83580.0,0.18143493]
["bitfinex-derivatives","BTCF0:USTF0",1744779406536,0.1523339,83581.0,83580.0,0.18143493]
["bitfinex-derivatives","BTCF0:USTF0",1744779407531,0.1523339,83581.0,83580.0,0.19711606]
["bitfinex-derivatives","BTCF0:USTF0",1744779407935,0.1207339,83581.0,83580.0,0.19711606]
["bitfinex-derivatives","BTCF0:USTF0",1744779408135,0.1206539,83581.0,83580.0,0.18143493]
["bitfinex-derivatives","BTCF0:USTF0",1744779408328,0.1207339,83581.0,83580.0,0.18143493]
["bitfinex-derivatives","BTCF0:USTF0",1744779409830,0.1521339,83581.0,83580.0,0.18143493]
["bitfinex-derivatives","BTCF0:USTF0",1744779410030,0.1843339,83581.0,83580.0,0.21373493]
["bitfinex-derivatives","BTCF0:USTF0",1744779411339,0.1521339,83581.0,83580.0,0.21373493]
["bitfinex-derivatives","BTCF0:USTF0",1744779416645,0.1207339,83581.0,83580.0,0.21373493]
["bitfinex-derivatives","BTCF0:USTF0",1744779416841,0.00108,83581.0,83580.0,0.21373493]
["bitfinex-derivatives","BTCF0:USTF0",1744779417145,0.001,83581.0,83580.0,0.21373493]
["bitfinex-derivatives","BTCF0:USTF0",1744779417439,0.00108,83581.0,83580.0,0.21373493]
["bitfinex-derivatives","BTCF0:USTF0",1744779417743,0.1207339,83581.0,83580.0,0.21373493]
["bitfinex-derivatives","BTCF0:USTF0",1744779420143,0.1538339,83581.0,83580.0,0.21373493]
["bitfinex-derivatives","BTCF0:USTF0",1744779424448,0.1528339,83581.0,83580.0,0.21373493]
["bitfinex-derivatives","BTCF0:USTF0",1744779428353,0.03318,83581.0,83580.0,0.21373493]
["bitfinex-derivatives","BTCF0:USTF0",1744779428745,0.1528339,83581.0,83580.0,0.21373493]
["bitfinex-derivatives","BTCF0:USTF0",1744779428945,0.03318,83581.0,83580.0,0.21373493]
["bitfinex-derivatives","BTCF0:USTF0",1744779429154,0.00010801,83587.0,83586.0,0.1196468]
["bitfinex-derivatives","BTCF0:USTF0",1744779429350,0.0311,83598.0,83586.0,0.2725229]
["bitfinex-derivatives","BTCF0:USTF0",1744779429653,0.1497297,83598.0,83592.0,0.4804382]
["bitfinex-derivatives","BTCF0:USTF0",1744779429853,0.1497297,83598.0,83592.0,0.49227534]
["bitfinex-derivatives","BTCF0:USTF0",1744779430056,0.1497297,83598.0,83592.0,0.58717534]
["bitfinex-derivatives","BTCF0:USTF0",1744779430254,0.1497297,83598.0,83596.0,0.1196325]
["bitfinex-derivatives","BTCF0:USTF0",1744779430448,0.03027953,83597.0,83596.0,0.1196325]
["bitfinex-derivatives","BTCF0:USTF0",1744779430653,0.03027953,83597.0,83596.0,0.1823325]
["bitfinex-derivatives","BTCF0:USTF0",1744779431757,0.03427953,83597.0,83596.0,0.1823325]
["bitfinex-derivatives","BTCF0:USTF0",1744779433252,0.03627953,83597.0,83596.0,0.1823325]
["bitfinex-derivatives","BTCF0:USTF0",1744779436964,0.005,83604.0,83603.0,0.1196225]
["bitfinex-derivatives","BTCF0:USTF0",1744779437352,0.00508,83604.0,83603.0,0.1496225]
["bitfinex-derivatives","BTCF0:USTF0",1744779438161,0.00808,83604.0,83603.0,0.1496225]
["bitfinex-derivatives","BTCF0:USTF0",1744779438365,0.00908,83604.0,83603.0,0.1496225]
["bitfinex-derivatives","BTCF0:USTF0",1744779438668,0.128701,83604.0,83603.0,0.1496225]
["bitfinex-derivatives","BTCF0:USTF0",1744779439266,0.160501,83604.0,83603.0,0.1496225]
["bitfinex-derivatives","BTCF0:USTF0",1744779440366,0.192501,83604.0,83603.0,0.1496225]
["bitfinex-derivatives","BTCF0:USTF0",1744779443667,0.07288,83604.0,83603.0,0.1800225]
["bitfinex-derivatives","BTCF0:USTF0",1744779445573,0.192501,83604.0,83603.0,0.1800225]
["bitfinex-derivatives","BTCF0:USTF0",1744779455480,0.192501,83604.0,83603.0,0.1496225]
["bitfinex-derivatives","BTCF0:USTF0",1744779457183,0.192501,83604.0,83603.0,0.1825225]
["bitfinex-derivatives","BTCF0:USTF0",1744779457377,0.07288,83604.0,83603.0,0.1825225]
["bitfinex-derivatives","BTCF0:USTF0",1744779457775,0.192501,83604.0,83603.0,0.1825225]
["bitfinex-derivatives","BTCF0:USTF0",1744779458979,0.192501,83604.0,83603.0,0.1925225]
["bitfinex-derivatives","BTCF0:USTF0",1744779460583,0.192501,83604.0,83603.0,0.1825225]
["bitfinex-derivatives","BTCF0:USTF0",1744779462685,0.07288,83604.0,83603.0,0.1825225]
["bitfinex-derivatives","BTCF0:USTF0",1744779462991,0.00908,83604.0,83603.0,0.1825225]
["bitfinex-derivatives","BTCF0:USTF0",1744779463192,0.009,83604.0,83603.0,0.1825225]
["bitfinex-derivatives","BTCF0:USTF0",1744779463581,0.00908,83604.0,83603.0,0.1825225]
["bitfinex-derivatives","BTCF0:USTF0",1744779463889,0.00908,83604.0,83603.0,0.2125225]
["bitfinex-derivatives","BTCF0:USTF0",1744779465890,0.009,83604.0,83603.0,0.2125225]
["bitfinex-derivatives","BTCF0:USTF0",1744779466090,0.00908,83604.0,83603.0,0.2125225]
["bitfinex-derivatives","BTCF0:USTF0",1744779467192,0.03988,83604.0,83603.0,0.2125225]
["bitfinex-derivatives","BTCF0:USTF0",1744779467691,0.03988,83604.0,83603.0,0.2025225]
["bitfinex-derivatives","BTCF0:USTF0",1744779468889,0.03988,83604.0,83603.0,0.1825225]
["bitfinex-derivatives","BTCF0:USTF0",1744779469489,0.03988,83604.0,83603.0,0.1496225]
["bitfinex-derivatives","BTCF0:USTF0",1744779469688,0.07118,83604.0,83603.0,0.1496225]
["bitfinex-derivatives","BTCF0:USTF0",1744779470789,0.190801,83604.0,83603.0,0.1496225]
["bitfinex-derivatives","BTCF0:USTF0",1744779471795,0.222301,83604.0,83603.0,0.1496225]
["bitfinex-derivatives","BTCF0:USTF0",1744779484301,0.191001,83604.0,83603.0,0.1496225]
["bitfinex-derivatives","BTCF0:USTF0",1744779484602,0.191001,83604.0,83603.0,0.1801225]
["bitfinex-derivatives","BTCF0:USTF0",1744779497409,0.128701,83604.0,83603.0,0.1801225]
["bitfinex-derivatives","BTCF0:USTF0",1744779499007,0.160701,83604.0,83603.0,0.1801225]
["bitfinex-derivatives","BTCF0:USTF0",1744779501310,0.04108,83604.0,83603.0,0.1801225]
["bitfinex-derivatives","BTCF0:USTF0",1744779501509,0.160701,83604.0,83603.0,0.1801225]
["bitfinex-derivatives","BTCF0:USTF0",1744779502009,0.128701,83604.0,83603.0,0.1801225]
["bitfinex-derivatives","BTCF0:USTF0",1744779506514,0.00908,83604.0,83603.0,0.1801225]
["bitfinex-derivatives","BTCF0:USTF0",1744779508726,0.00908,83604.0,83603.0,0.1901225]
["bitfinex-derivatives","BTCF0:USTF0",1744779511627,0.009,83604.0,83603.0,0.1901225]
["bitfinex-derivatives","BTCF0:USTF0",1744779511820,0.00908,83604.0,83603.0,0.1901225]
["bitfinex-derivatives","BTCF0:USTF0",1744779512423,0.04128,83604.0,83603.0,0.1901225]
["bitfinex-derivatives","BTCF0:USTF0",1744779516939,0.00908,83604.0,83603.0,0.1901225]
["bitfinex-derivatives","BTCF0:USTF0",1744779517432,0.00908,83604.0,83603.0,0.2001225]
["bitfinex-derivatives","BTCF0:USTF0",1744779521338,0.00908,83604.0,83603.0,0.2286771]
["bitfinex-derivatives","BTCF0:USTF0",1744779521738,0.009,83604.0,83603.0,0.2286771]
["bitfinex-derivatives","BTCF0:USTF0",1744779521938,1e-08,83604.0,83603.0,0.2286771]
["bitfinex-derivatives","BTCF0:USTF0",1744779522740,0.0636,83615.0,83614.0,0.1196067]
["bitfinex-derivatives","BTCF0:USTF0",1744779523643,0.0636,83615.0,83614.0,0.19464422]
["bitfinex-derivatives","BTCF0:USTF0",1744779523937,0.0646,83615.0,83614.0,0.19464422]
["bitfinex-derivatives","BTCF0:USTF0",1744779524346,0.03228,83615.0,83614.0,0.19464422]
["bitfinex-derivatives","BTCF0:USTF0",1744779524643,0.03228,83615.0,83614.0,0.21464422]
["bitfinex-derivatives","BTCF0:USTF0",1744779525041,0.1518853,83615.0,83614.0,0.2026067]
["bitfinex-derivatives","BTCF0:USTF0",1744779525235,0.1518853,83615.0,83614.0,0.1713067]
["bitfinex-derivatives","BTCF0:USTF0",1744779525636,0.1843853,83615.0,83614.0,0.1713067]
["bitfinex-derivatives","BTCF0:USTF0",1744779526145,0.5451853,83615.0,83614.0,0.1196067]
["bitfinex-derivatives","BTCF0:USTF0",1744779527344,0.1843853,83615.0,83614.0,0.1196067]
["bitfinex-derivatives","BTCF0:USTF0",1744779528633,0.1843053,83615.0,83614.0,0.1196067]
["bitfinex-derivatives","BTCF0:USTF0",1744779528837,0.1843853,83615.0,83614.0,0.1196067]
["bitfinex-derivatives","BTCF0:USTF0",1744779529836,0.1843853,83615.0,83614.0,0.1500067]
["bitfinex-derivatives","BTCF0:USTF0",1744779535455,0.06478,83615.0,83614.0,0.1500067]
["bitfinex-derivatives","BTCF0:USTF0",1744779535747,0.1843853,83615.0,83614.0,0.1500067]
["bitfinex-derivatives","BTCF0:USTF0",1744779540049,0.1843853,83615.0,83614.0,0.1196067]
["bitfinex-derivatives","BTCF0:USTF0",1744779541054,0.1843853,83615.0,83614.0,0.1503067]
["bitfinex-derivatives","BTCF0:USTF0",1744779545255,0.1843853,83615.0,83614.0,0.2129067]
["bitfinex-derivatives","BTCF0:USTF0",1744779545756,0.1843053,83615.0,83614.0,0.2129067]
["bitfinex-derivatives","BTCF0:USTF0",1744779545957,0.1843853,83615.0,83614.0,0.1503067]
["bitfinex-derivatives","BTCF0:USTF0",1744779552156,0.1843853,83615.0,83614.0,0.2147067]
["bitfinex-derivatives","BTCF0:USTF0",1744779552354,0.1518853,83615.0,83614.0,0.2147067]
["bitfinex-derivatives","BTCF0:USTF0",1744779554864,0.1820853,83615.0,83614.0,0.2147067]
["bitfinex-derivatives","BTCF0:USTF0",1744779556767,0.1518853,83615.0,83614.0,0.2147067]
["bitfinex-derivatives","BTCF0:USTF0",1744779556979,0.1206853,83615.0,83614.0,0.2147067]
["bitfinex-derivatives","BTCF0:USTF0",1744779557467,0.00108,83615.0,83614.0,0.5755067]
["bitfinex-derivatives","BTCF0:USTF0",1744779557666,0.00108,83615.0,83614.0,0.59122749]
["bitfinex-derivatives","BTCF0:USTF0",1744779557667,0.001,83615.0,83614.0,0.59122749]
["bitfinex-derivatives","BTCF0:USTF0",1744779557868,0.00108,83615.0,83614.0,0.59122749]
["bitfinex-derivatives","BTCF0:USTF0",1744779558467,0.00108,83615.0,83614.0,0.23042749]
["bitfinex-derivatives","BTCF0:USTF0",1744779558671,0.1206853,83615.0,83614.0,0.23042749]
["bitfinex-derivatives","BTCF0:USTF0",1744779558963,1.0,94894.0,83614.0,0.23042749]
["bitfinex-derivatives","BTCF0:USTF0",1744779559162,0.0597959,83625.0,83624.0,0.00017942]
["bitfinex-derivatives","BTCF0:USTF0",1744779559369,0.0597959,83625.0,83624.0,0.48057182]
["bitfinex-derivatives","BTCF0:USTF0",1744779560069,0.0597959,83625.0,83624.0,0.36097942]
["bitfinex-derivatives","BTCF0:USTF0",1744779560267,0.0597959,83625.0,83624.0,0.39427942]
["bitfinex-derivatives","BTCF0:USTF0",1744779560865,0.0597959,83625.0,83624.0,0.51387182]
["bitfinex-derivatives","BTCF0:USTF0",1744779561463,0.0597959,83625.0,83624.0,0.52298693]
["bitfinex-derivatives","BTCF0:USTF0",1744779561856,0.0597959,83625.0,83624.0,0.40339453]
["bitfinex-derivatives","BTCF0:USTF0",1744779562668,0.1227959,83625.0,83624.0,0.40339453]
["bitfinex-derivatives","BTCF0:USTF0",1744779563170,0.1227959,83625.0,83624.0,0.52298693]
["bitfinex-derivatives","BTCF0:USTF0",1744779563772,0.1227959,83625.0,83624.0,0.40339453]
["bitfinex-derivatives","BTCF0:USTF0",1744779564364,0.1227959,83625.0,83624.0,0.52298693]
["bitfinex-derivatives","BTCF0:USTF0",1744779566774,0.1227959,83625.0,83624.0,0.40339453]
["bitfinex-derivatives","BTCF0:USTF0",1744779566971,0.1227959,83625.0,83624.0,0.52298693]
["bitfinex-derivatives","BTCF0:USTF0",1744779567869,0.0917959,83625.0,83624.0,0.52298693]
["bitfinex-derivatives","BTCF0:USTF0",1744779568465,0.0597959,83625.0,83624.0,0.52298693]
["bitfinex-derivatives","BTCF0:USTF0",1744779568666,0.0326,83633.0,83625.0,0.0597952]
["bitfinex-derivatives","BTCF0:USTF0",1744779568866,0.1521795,83633.0,83632.0,0.480381]
["bitfinex-derivatives","BTCF0:USTF0",1744779569672,0.1521795,83633.0,83632.0,0.541681]
["bitfinex-derivatives","BTCF0:USTF0",1744779570470,0.1521795,83633.0,83632.0,0.542681]
["bitfinex-derivatives","BTCF0:USTF0",1744779571179,0.1521795,83633.0,83632.0,0.541681]
["bitfinex-derivatives","BTCF0:USTF0",1744779572070,0.1195795,83633.0,83632.0,0.541681]
["bitfinex-derivatives","BTCF0:USTF0",1744779573781,0.1196595,83633.0,83632.0,0.541681]
["bitfinex-derivatives","BTCF0:USTF0",1744779576077,8e-05,83633.0,83632.0,0.541681]
["bitfinex-derivatives","BTCF0:USTF0",1744779576582,0.1196595,83633.0,83632.0,0.541681]
["bitfinex-derivatives","BTCF0:USTF0",1744779577188,0.1195745,83637.0,83636.0,0.1195738]
["bitfinex-derivatives","BTCF0:USTF0",1744779577377,0.1195745,83637.0,83636.0,0.4803738]
["bitfinex-derivatives","BTCF0:USTF0",1744779577774,0.0597721,83658.0,83649.0,0.0597767]
["bitfinex-derivatives","BTCF0:USTF0",1744779577973,0.0597751,83654.0,83653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744779578482,0.3097751,83654.0,83653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744779578677,0.3753751,83654.0,83653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744779579184,0.0597793,83648.0,83646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744779579381,0.2177595,83647.0,83646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744779580978,0.1195624,83645.0,83644.0,0.00017942]
["bitfinex-derivatives","BTCF0:USTF0",1744779581583,0.1195738,83637.0,83636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744779583183,0.1341902,83637.0,83636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744779584589,0.1195738,83637.0,83636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744779585784,0.1195838,83630.0,83629.0,0.2100733]
["bitfinex-derivatives","BTCF0:USTF0",1744779585981,0.1195838,83630.0,83629.0,0.5708733]
["bitfinex-derivatives","BTCF0:USTF0",1744779586181,0.1195838,83630.0,83629.0,0.4512919]
["bitfinex-derivatives","BTCF0:USTF0",1744779587885,0.1195838,83630.0,83629.0,0.4824919]
["bitfinex-derivatives","BTCF0:USTF0",1744779589183,0.1196638,83630.0,83629.0,0.4824919]
["bitfinex-derivatives","BTCF0:USTF0",1744779590582,0.1195838,83630.0,83629.0,0.4824919]
["bitfinex-derivatives","BTCF0:USTF0",1744779590787,0.0597911,83632.0,83631.0,0.1195824]
["bitfinex-derivatives","BTCF0:USTF0",1744779591388,8e-05,83632.0,83631.0,0.1195824]
["bitfinex-derivatives","BTCF0:USTF0",1744779591584,0.1195794,83634.0,83633.0,0.2391547]
["bitfinex-derivatives","BTCF0:USTF0",1744779591789,0.179364,83636.0,83635.0,0.1195767]
["bitfinex-derivatives","BTCF0:USTF0",1744779592587,0.179364,83636.0,83635.0,0.1831767]
["bitfinex-derivatives","BTCF0:USTF0",1744779592982,0.179364,83636.0,83635.0,0.9047767]
["bitfinex-derivatives","BTCF0:USTF0",1744779593592,0.179444,83636.0,83635.0,0.9047767]
["bitfinex-derivatives","BTCF0:USTF0",1744779596290,0.179444,83636.0,83635.0,0.1831767]
["bitfinex-derivatives","BTCF0:USTF0",1744779596487,0.179444,83636.0,83635.0,0.9047767]
["bitfinex-derivatives","BTCF0:USTF0",1744779600197,8e-05,83636.0,83635.0,0.9047767]
["bitfinex-derivatives","BTCF0:USTF0",1744779600596,0.0597863,83638.0,83637.0,0.1793593]
["bitfinex-derivatives","BTCF0:USTF0",1744779601188,0.0597863,83638.0,83637.0,0.2429593]
["bitfinex-derivatives","BTCF0:USTF0",1744779601696,0.0597863,83638.0,83637.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1744779601889,0.0597908,83632.0,83623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744779602083,0.119591,83625.0,83623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744779602295,0.0597954,83626.0,83625.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744779604094,0.0598754,83626.0,83625.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744779604297,0.0598754,83626.0,83625.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1744779604497,0.0598754,83626.0,83625.0,0.217691]
["bitfinex-derivatives","BTCF0:USTF0",1744779605101,0.0597954,83626.0,83625.0,0.217691]
["bitfinex-derivatives","BTCF0:USTF0",1744779605301,0.0598754,83626.0,83625.0,0.217691]
["bitfinex-derivatives","BTCF0:USTF0",1744779605698,0.0598754,83626.0,83625.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1744779606292,0.0598754,83626.0,83625.0,0.217691]
["bitfinex-derivatives","BTCF0:USTF0",1744779606894,0.0598754,83626.0,83625.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744779607392,0.0598754,83626.0,83625.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1744779608400,0.0598754,83626.0,83625.0,0.184191]
["bitfinex-derivatives","BTCF0:USTF0",1744779608697,0.0597954,83626.0,83625.0,0.184191]
["bitfinex-derivatives","BTCF0:USTF0",1744779609007,0.0598754,83626.0,83625.0,0.184191]
["bitfinex-derivatives","BTCF0:USTF0",1744779609201,0.0597954,83626.0,83625.0,0.184191]
["bitfinex-derivatives","BTCF0:USTF0",1744779609393,0.0598754,83626.0,83625.0,0.184191]
["bitfinex-derivatives","BTCF0:USTF0",1744779610503,0.0598754,83626.0,83625.0,0.216991]
["bitfinex-derivatives","BTCF0:USTF0",1744779612091,0.0598754,83626.0,83625.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744779612499,0.119591,83625.0,83624.0,0.00888537]
["bitfinex-derivatives","BTCF0:USTF0",1744779612692,0.1195981,83620.0,83619.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744779613098,0.119601,83618.0,83617.0,0.00017931]
["bitfinex-derivatives","BTCF0:USTF0",1744779613401,0.119601,83618.0,83617.0,0.00936632]
["bitfinex-derivatives","BTCF0:USTF0",1744779613606,0.480401,83618.0,83617.0,0.00017931]
["bitfinex-derivatives","BTCF0:USTF0",1744779617506,0.1196053,83615.0,83614.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744779617700,0.1196096,83612.0,83611.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744779618498,0.1196124,83610.0,83609.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744779618807,0.1196182,83606.0,83605.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744779619002,0.119621,83604.0,83603.0,0.00017931]
["bitfinex-derivatives","BTCF0:USTF0",1744779619405,0.119621,83604.0,83603.0,0.00025931]
["bitfinex-derivatives","BTCF0:USTF0",1744779619605,0.149921,83604.0,83603.0,0.00017931]
["bitfinex-derivatives","BTCF0:USTF0",1744779619805,0.149921,83604.0,83603.0,0.00025931]
["bitfinex-derivatives","BTCF0:USTF0",1744779621201,0.181121,83604.0,83603.0,0.00025931]
["bitfinex-derivatives","BTCF0:USTF0",1744779622110,8e-05,83604.0,83603.0,0.18228181]
["bitfinex-derivatives","BTCF0:USTF0",1744779622608,0.1196194,83606.0,83605.0,0.1196196]
["bitfinex-derivatives","BTCF0:USTF0",1744779628106,0.0598053,83612.0,83606.0,0.0598091]
["bitfinex-derivatives","BTCF0:USTF0",1744779628410,0.1794177,83612.0,83611.0,0.119611]
["bitfinex-derivatives","BTCF0:USTF0",1744779628914,0.1794177,83612.0,83611.0,0.183511]
["bitfinex-derivatives","BTCF0:USTF0",1744779630508,0.0598005,83618.0,83612.0,0.0598048]
["bitfinex-derivatives","BTCF0:USTF0",1744779630713,0.0598005,83618.0,83617.0,0.1196024]
["bitfinex-derivatives","BTCF0:USTF0",1744779631208,0.0598005,83618.0,83617.0,0.1817024]
["bitfinex-derivatives","BTCF0:USTF0",1744779631405,0.1195991,83620.0,83619.0,0.1195981]
["bitfinex-derivatives","BTCF0:USTF0",1744779631610,0.17956681,83628.0,83627.0,0.1195881]
["bitfinex-derivatives","BTCF0:USTF0",1744779631811,0.1793943,83623.0,83622.0,0.1195901]
["bitfinex-derivatives","BTCF0:USTF0",1744779632023,0.1793943,83623.0,83622.0,0.1515901]
["bitfinex-derivatives","BTCF0:USTF0",1744779632223,0.0598776,83623.0,83622.0,0.1816901]
["bitfinex-derivatives","BTCF0:USTF0",1744779632621,0.0597976,83623.0,83622.0,0.1816901]
["bitfinex-derivatives","BTCF0:USTF0",1744779632830,0.0598776,83623.0,83622.0,0.1816901]
["bitfinex-derivatives","BTCF0:USTF0",1744779634224,8e-05,83623.0,83622.0,0.1816901]
["bitfinex-derivatives","BTCF0:USTF0",1744779634422,0.00017931,83628.0,83627.0,0.1195881]
["bitfinex-derivatives","BTCF0:USTF0",1744779635230,0.00017931,83628.0,83627.0,0.1812881]
["bitfinex-derivatives","BTCF0:USTF0",1744779635425,0.0309,83645.0,83627.0,0.1812881]
["bitfinex-derivatives","BTCF0:USTF0",1744779635426,0.1793607,83640.0,83639.0,0.1793529]
["bitfinex-derivatives","BTCF0:USTF0",1744779635627,0.17950651,83640.0,83639.0,0.1793529]
["bitfinex-derivatives","BTCF0:USTF0",1744779636223,0.1793607,83640.0,83639.0,0.1793529]
["bitfinex-derivatives","BTCF0:USTF0",1744779636622,0.1794407,83640.0,83639.0,0.1793529]
["bitfinex-derivatives","BTCF0:USTF0",1744779638127,0.1793607,83640.0,83639.0,0.1793529]
["bitfinex-derivatives","BTCF0:USTF0",1744779638332,0.17948911,83647.0,83646.0,0.1195595]
["bitfinex-derivatives","BTCF0:USTF0",1744779638732,0.00017942,83648.0,83647.0,0.1195595]
["bitfinex-derivatives","BTCF0:USTF0",1744779639131,0.11973752,83648.0,83647.0,0.1195595]
["bitfinex-derivatives","BTCF0:USTF0",1744779639433,0.11981752,83648.0,83647.0,0.1195595]
["bitfinex-derivatives","BTCF0:USTF0",1744779640028,0.11973752,83648.0,83647.0,0.1195595]
["bitfinex-derivatives","BTCF0:USTF0",1744779644837,0.15113752,83648.0,83647.0,0.1195595]
["bitfinex-derivatives","BTCF0:USTF0",1744779646531,0.11973752,83648.0,83647.0,0.1195595]
["bitfinex-derivatives","BTCF0:USTF0",1744779646933,0.11973752,83648.0,83647.0,0.1514595]
["bitfinex-derivatives","BTCF0:USTF0",1744779650427,0.00017942,83648.0,83647.0,0.1514595]
["bitfinex-derivatives","BTCF0:USTF0",1744779651228,0.00017942,83648.0,83647.0,0.1824595]
["bitfinex-derivatives","BTCF0:USTF0",1744779651937,0.00025942,83648.0,83647.0,0.1824595]
["bitfinex-derivatives","BTCF0:USTF0",1744779654934,0.00019684,83662.0,83658.0,0.1195438]
["bitfinex-derivatives","BTCF0:USTF0",1744779655137,0.2390784,83665.0,83664.0,0.1195352]
["bitfinex-derivatives","BTCF0:USTF0",1744779658038,0.2390784,83665.0,83664.0,0.1516352]
["bitfinex-derivatives","BTCF0:USTF0",1744779660644,0.1195352,83664.0,83663.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744779660950,0.1195452,83657.0,83645.0,0.12866723]
["bitfinex-derivatives","BTCF0:USTF0",1744779661249,0.4803452,83657.0,83648.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1744779661448,0.5762452,83657.0,83648.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1744779662545,0.1195581,83648.0,83645.0,0.00910533]
["bitfinex-derivatives","BTCF0:USTF0",1744779662848,0.1195767,83635.0,83634.0,0.4803756]
["bitfinex-derivatives","BTCF0:USTF0",1744779663152,0.1195767,83635.0,83634.0,0.5401646]
["bitfinex-derivatives","BTCF0:USTF0",1744779663445,0.1195683,83642.0,83641.0,0.17935]
["bitfinex-derivatives","BTCF0:USTF0",1744779663936,0.239141,83642.0,83641.0,0.06881522]
["bitfinex-derivatives","BTCF0:USTF0",1744779664136,0.239141,83642.0,83641.0,0.00903192]
["bitfinex-derivatives","BTCF0:USTF0",1744779664338,0.304341,83642.0,83641.0,0.1809681]
["bitfinex-derivatives","BTCF0:USTF0",1744779664738,0.239141,83642.0,83641.0,0.1809681]
["bitfinex-derivatives","BTCF0:USTF0",1744779667656,0.239141,83642.0,83641.0,0.1899058]
["bitfinex-derivatives","BTCF0:USTF0",1744779668954,0.239141,83642.0,83641.0,0.0703377]
["bitfinex-derivatives","BTCF0:USTF0",1744779669149,0.300641,83642.0,83641.0,0.0393377]
["bitfinex-derivatives","BTCF0:USTF0",1744779673355,0.1195767,83635.0,83634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744779673560,0.1195767,83635.0,83634.0,0.4803781]
["bitfinex-derivatives","BTCF0:USTF0",1744779673856,0.1526767,83635.0,83634.0,0.4803781]
["bitfinex-derivatives","BTCF0:USTF0",1744779674745,0.1842767,83635.0,83634.0,0.4803781]
["bitfinex-derivatives","BTCF0:USTF0",1744779675049,0.1195767,83635.0,83634.0,0.4803781]
["bitfinex-derivatives","BTCF0:USTF0",1744779675241,0.1195767,83635.0,83634.0,0.5441781]
["bitfinex-derivatives","BTCF0:USTF0",1744779675442,8e-05,83635.0,83634.0,0.55305617]
["bitfinex-derivatives","BTCF0:USTF0",1744779675647,0.1793626,83637.0,83636.0,0.1195753]
["bitfinex-derivatives","BTCF0:USTF0",1744779675847,0.0597856,83639.0,83638.0,0.1195724]
["bitfinex-derivatives","BTCF0:USTF0",1744779676057,0.0597836,83642.0,83641.0,0.059784]
["bitfinex-derivatives","BTCF0:USTF0",1744779677652,0.0001793,83643.0,83642.0,0.1195667]
["bitfinex-derivatives","BTCF0:USTF0",1744779677854,0.0001793,83643.0,83642.0,0.1513667]
["bitfinex-derivatives","BTCF0:USTF0",1744779678057,0.00010801,83647.0,83646.0,0.119561]
["bitfinex-derivatives","BTCF0:USTF0",1744779678257,0.1195572,83649.0,83648.0,0.1195581]
["bitfinex-derivatives","BTCF0:USTF0",1744779678552,0.0597777,83650.0,83649.0,0.1195567]
["bitfinex-derivatives","BTCF0:USTF0",1744779679459,0.0597759,83653.0,83652.0,0.1195524]
["bitfinex-derivatives","BTCF0:USTF0",1744779679658,0.0597759,83653.0,83652.0,0.4803524]
["bitfinex-derivatives","BTCF0:USTF0",1744779683455,0.0597759,83653.0,83652.0,0.4903524]
["bitfinex-derivatives","BTCF0:USTF0",1744779685649,0.0597759,83653.0,83652.0,0.5206524]
["bitfinex-derivatives","BTCF0:USTF0",1744779686055,0.00010801,83654.0,83653.0,0.119551]
["bitfinex-derivatives","BTCF0:USTF0",1744779686652,0.00010801,83654.0,83653.0,0.129551]
["bitfinex-derivatives","BTCF0:USTF0",1744779687160,0.00017855,83658.0,83657.0,0.1195452]
["bitfinex-derivatives","BTCF0:USTF0",1744779688061,0.00017855,83658.0,83657.0,0.1295452]
["bitfinex-derivatives","BTCF0:USTF0",1744779689764,0.11972235,83658.0,83657.0,0.1295452]
["bitfinex-derivatives","BTCF0:USTF0",1744779690963,0.11972235,83658.0,83657.0,0.1620452]
["bitfinex-derivatives","BTCF0:USTF0",1744779691459,0.11972235,83658.0,83657.0,0.1942452]
["bitfinex-derivatives","BTCF0:USTF0",1744779693360,0.11972235,83658.0,83657.0,0.1842452]
["bitfinex-derivatives","BTCF0:USTF0",1744779693754,0.15042235,83658.0,83657.0,0.1842452]
["bitfinex-derivatives","BTCF0:USTF0",1744779695157,0.11972235,83658.0,83657.0,0.1842452]
["bitfinex-derivatives","BTCF0:USTF0",1744779695363,0.00017855,83658.0,83657.0,0.1842452]
["bitfinex-derivatives","BTCF0:USTF0",1744779695561,0.00017855,83658.0,83657.0,0.1942452]
["bitfinex-derivatives","BTCF0:USTF0",1744779697089,0.00017855,83658.0,83657.0,0.2042452]
["bitfinex-derivatives","BTCF0:USTF0",1744779698085,0.11972235,83658.0,83657.0,0.2042452]
["bitfinex-derivatives","BTCF0:USTF0",1744779699589,0.11972235,83658.0,83657.0,0.1942452]
["bitfinex-derivatives","BTCF0:USTF0",1744779700084,0.11972235,83658.0,83657.0,0.2042452]
["bitfinex-derivatives","BTCF0:USTF0",1744779701489,0.11972235,83658.0,83657.0,0.5650452]
["bitfinex-derivatives","BTCF0:USTF0",1744779702484,0.15202235,83658.0,83657.0,0.5650452]
["bitfinex-derivatives","BTCF0:USTF0",1744779703086,0.11972235,83658.0,83657.0,0.5650452]
["bitfinex-derivatives","BTCF0:USTF0",1744779704378,0.00017855,83658.0,83657.0,0.5650452]
["bitfinex-derivatives","BTCF0:USTF0",1744779708487,0.1195345,83665.0,83659.0,0.0597711]
["bitfinex-derivatives","BTCF0:USTF0",1744779708694,0.1195345,83665.0,83664.0,0.4803338]
["bitfinex-derivatives","BTCF0:USTF0",1744779708901,0.1196145,83665.0,83664.0,0.4803338]
["bitfinex-derivatives","BTCF0:USTF0",1744779709189,0.1196145,83665.0,83664.0,0.5747338]
["bitfinex-derivatives","BTCF0:USTF0",1744779710594,8e-05,83665.0,83664.0,0.5747338]
["bitfinex-derivatives","BTCF0:USTF0",1744779711682,0.1196138,83665.0,83664.0,0.5747338]
["bitfinex-derivatives","BTCF0:USTF0",1744779711883,0.05995304,83680.0,83669.0,0.059764]
["bitfinex-derivatives","BTCF0:USTF0",1744779712086,0.05995304,83680.0,83676.0,0.1792735]
["bitfinex-derivatives","BTCF0:USTF0",1744779712087,0.0597583,83677.0,83676.0,0.1792735]
["bitfinex-derivatives","BTCF0:USTF0",1744779712290,0.0597583,83677.0,83676.0,0.2424735]
["bitfinex-derivatives","BTCF0:USTF0",1744779712796,0.005,83682.0,83678.0,0.0597572]
["bitfinex-derivatives","BTCF0:USTF0",1744779712992,0.1514109,83681.0,83680.0,0.1195124]
["bitfinex-derivatives","BTCF0:USTF0",1744779713196,0.1245095,83682.0,83681.0,0.1195109]
["bitfinex-derivatives","BTCF0:USTF0",1744779713694,0.1792743,83679.0,83678.0,0.1792681]
["bitfinex-derivatives","BTCF0:USTF0",1744779713893,0.2390319,83679.0,83678.0,0.1792681]
["bitfinex-derivatives","BTCF0:USTF0",1744779714302,0.0597576,83679.0,83678.0,0.2093681]
["bitfinex-derivatives","BTCF0:USTF0",1744779714486,0.1522121,83681.0,83680.0,0.1195124]
["bitfinex-derivatives","BTCF0:USTF0",1744779714686,0.2160121,83681.0,83680.0,0.1195124]
["bitfinex-derivatives","BTCF0:USTF0",1744779714890,0.2160121,83681.0,83680.0,0.1504124]
["bitfinex-derivatives","BTCF0:USTF0",1744779716795,0.2160121,83681.0,83680.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1744779717697,0.2160121,83681.0,83680.0,0.5112124]
["bitfinex-derivatives","BTCF0:USTF0",1744779719907,0.1833121,83681.0,83680.0,0.5112124]
["bitfinex-derivatives","BTCF0:USTF0",1744779721607,0.1833121,83681.0,83680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744779721908,0.1833121,83681.0,83676.0,0.00907233]
["bitfinex-derivatives","BTCF0:USTF0",1744779721909,0.1195167,83677.0,83676.0,0.00907233]
["bitfinex-derivatives","BTCF0:USTF0",1744779722106,0.1195238,83672.0,83671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744779722904,0.1851238,83672.0,83671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744779724005,0.1195281,83669.0,83668.0,0.1195292]
["bitfinex-derivatives","BTCF0:USTF0",1744779724211,0.0597647,83669.0,83665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744779724401,0.1195467,83656.0,83655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744779724706,0.0597674,83665.0,83639.0,0.54397916]
["bitfinex-derivatives","BTCF0:USTF0",1744779724707,0.1195567,83649.0,83648.0,0.4803581]
["bitfinex-derivatives","BTCF0:USTF0",1744779725307,0.1195547,83651.0,83650.0,0.1195538]
["bitfinex-derivatives","BTCF0:USTF0",1744779725698,0.1807347,83651.0,83650.0,0.1195538]
["bitfinex-derivatives","BTCF0:USTF0",1744779726206,0.1496347,83651.0,83650.0,0.1195538]
["bitfinex-derivatives","BTCF0:USTF0",1744779726805,0.1807347,83651.0,83650.0,0.1195538]
["bitfinex-derivatives","BTCF0:USTF0",1744779727098,0.1196347,83651.0,83650.0,0.1195538]
["bitfinex-derivatives","BTCF0:USTF0",1744779728005,0.1196347,83651.0,83650.0,0.1501538]
["bitfinex-derivatives","BTCF0:USTF0",1744779729011,0.1497347,83651.0,83650.0,0.1501538]
["bitfinex-derivatives","BTCF0:USTF0",1744779729408,0.1196347,83651.0,83650.0,0.1501538]
["bitfinex-derivatives","BTCF0:USTF0",1744779729611,0.1195477,83656.0,83655.0,0.1793185]
["bitfinex-derivatives","BTCF0:USTF0",1744779729817,0.1195477,83656.0,83655.0,0.2099185]
["bitfinex-derivatives","BTCF0:USTF0",1744779730000,0.1195477,83656.0,83655.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744779730201,0.1195581,83649.0,83648.0,0.1793354]
["bitfinex-derivatives","BTCF0:USTF0",1744779730508,0.1195581,83649.0,83648.0,0.2110354]
["bitfinex-derivatives","BTCF0:USTF0",1744779731011,0.1195581,83649.0,83648.0,0.2210354]
["bitfinex-derivatives","BTCF0:USTF0",1744779733507,0.1195581,83649.0,83648.0,0.2110354]
["bitfinex-derivatives","BTCF0:USTF0",1744779733701,0.1499581,83649.0,83648.0,0.2110354]
["bitfinex-derivatives","BTCF0:USTF0",1744779734312,0.1499581,83649.0,83648.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744779734516,0.1195581,83648.0,83647.0,0.1195595]
["bitfinex-derivatives","BTCF0:USTF0",1744779734817,0.1195581,83648.0,83647.0,0.1819595]
["bitfinex-derivatives","BTCF0:USTF0",1744779735712,0.1793303,83652.0,83651.0,0.1195524]
["bitfinex-derivatives","BTCF0:USTF0",1744779736913,0.1794103,83652.0,83651.0,0.1195524]
["bitfinex-derivatives","BTCF0:USTF0",1744779737114,0.0598569,83652.0,83651.0,0.1195524]
["bitfinex-derivatives","BTCF0:USTF0",1744779738815,8e-05,83652.0,83651.0,0.1195524]
["bitfinex-derivatives","BTCF0:USTF0",1744779739224,0.1195516,83653.0,83652.0,0.1195524]
["bitfinex-derivatives","BTCF0:USTF0",1744779740615,0.1195516,83653.0,83652.0,0.1981124]
["bitfinex-derivatives","BTCF0:USTF0",1744779740818,0.0001793,83659.0,83658.0,0.1195438]
["bitfinex-derivatives","BTCF0:USTF0",1744779741019,0.0001793,83659.0,83658.0,0.1499438]
["bitfinex-derivatives","BTCF0:USTF0",1744779741210,0.0001793,83659.0,83658.0,0.3199438]
["bitfinex-derivatives","BTCF0:USTF0",1744779741415,0.0001793,83659.0,83658.0,0.3509438]
["bitfinex-derivatives","BTCF0:USTF0",1744779741818,0.0002593,83659.0,83658.0,0.3509438]
["bitfinex-derivatives","BTCF0:USTF0",1744779742019,0.0001793,83659.0,83658.0,0.3609438]
["bitfinex-derivatives","BTCF0:USTF0",1744779742217,0.0002593,83659.0,83658.0,0.3609438]
["bitfinex-derivatives","BTCF0:USTF0",1744779742416,0.00010801,83670.0,83669.0,0.1195281]
["bitfinex-derivatives","BTCF0:USTF0",1744779742612,0.00010801,83670.0,83666.0,0.0597659]
["bitfinex-derivatives","BTCF0:USTF0",1744779742613,0.1195212,83674.0,83673.0,0.1195224]
["bitfinex-derivatives","BTCF0:USTF0",1744779743017,0.059759,83676.0,83671.0,0.0597619]
["bitfinex-derivatives","BTCF0:USTF0",1744779743018,0.3608,83678.0,83677.0,0.1195167]
["bitfinex-derivatives","BTCF0:USTF0",1744779743216,0.4803152,83678.0,83677.0,0.1195167]
["bitfinex-derivatives","BTCF0:USTF0",1744779743918,0.1195152,83678.0,83677.0,0.1195167]
["bitfinex-derivatives","BTCF0:USTF0",1744779745023,0.1792702,83680.0,83679.0,0.1195138]
["bitfinex-derivatives","BTCF0:USTF0",1744779745221,0.0647548,83682.0,83681.0,0.1195109]
["bitfinex-derivatives","BTCF0:USTF0",1744779746025,0.0648348,83682.0,83681.0,0.1195109]
["bitfinex-derivatives","BTCF0:USTF0",1744779748123,0.0648348,83682.0,83681.0,0.1504109]
["bitfinex-derivatives","BTCF0:USTF0",1744779757131,0.1275348,83682.0,83681.0,0.1829109]
["bitfinex-derivatives","BTCF0:USTF0",1744779771746,0.0648348,83682.0,83681.0,0.1829109]
["bitfinex-derivatives","BTCF0:USTF0",1744779772436,0.00508,83682.0,83681.0,0.1829109]
["bitfinex-derivatives","BTCF0:USTF0",1744779772742,0.00508,83682.0,83681.0,0.5437109]
["bitfinex-derivatives","BTCF0:USTF0",1744779772743,0.005,83682.0,83681.0,0.5437109]
["bitfinex-derivatives","BTCF0:USTF0",1744779772942,0.00508,83682.0,83681.0,0.55945435]
["bitfinex-derivatives","BTCF0:USTF0",1744779774240,0.00508,83682.0,83681.0,0.5437109]
["bitfinex-derivatives","BTCF0:USTF0",1744779775651,0.005,83682.0,83681.0,0.5437109]
["bitfinex-derivatives","BTCF0:USTF0",1744779775851,0.00508,83682.0,83681.0,0.5437109]
["bitfinex-derivatives","BTCF0:USTF0",1744779777040,0.00508,83682.0,83681.0,0.7237109]
["bitfinex-derivatives","BTCF0:USTF0",1744779777241,0.00014581,83694.0,83693.0,0.1194938]
["bitfinex-derivatives","BTCF0:USTF0",1744779777641,0.00014581,83694.0,83693.0,0.13530964]
["bitfinex-derivatives","BTCF0:USTF0",1744779778251,0.1194924,83694.0,83693.0,0.13530964]
["bitfinex-derivatives","BTCF0:USTF0",1744779778452,0.1195724,83694.0,83693.0,0.13530964]
["bitfinex-derivatives","BTCF0:USTF0",1744779778648,0.1504724,83694.0,83693.0,0.19930964]
["bitfinex-derivatives","BTCF0:USTF0",1744779779155,0.1504724,83694.0,83693.0,0.1834938]
["bitfinex-derivatives","BTCF0:USTF0",1744779779349,0.1504724,83694.0,83693.0,0.1844938]
["bitfinex-derivatives","BTCF0:USTF0",1744779779852,0.1504724,83694.0,83693.0,0.1834938]
["bitfinex-derivatives","BTCF0:USTF0",1744779781344,0.1195724,83694.0,83693.0,0.1834938]
["bitfinex-derivatives","BTCF0:USTF0",1744779782047,0.1527724,83694.0,83693.0,0.1834938]
["bitfinex-derivatives","BTCF0:USTF0",1744779782755,0.1840724,83694.0,83693.0,0.1834938]
["bitfinex-derivatives","BTCF0:USTF0",1744779784554,0.1527724,83694.0,83693.0,0.1834938]
["bitfinex-derivatives","BTCF0:USTF0",1744779784755,8e-05,83694.0,83693.0,0.1834938]
["bitfinex-derivatives","BTCF0:USTF0",1744779785355,0.480291,83695.0,83694.0,0.1194924]
["bitfinex-derivatives","BTCF0:USTF0",1744779785655,0.3608,83695.0,83694.0,0.1194924]
["bitfinex-derivatives","BTCF0:USTF0",1744779785856,0.3608,83695.0,83694.0,0.1837924]
["bitfinex-derivatives","BTCF0:USTF0",1744779786053,0.480291,83695.0,83694.0,0.1837924]
["bitfinex-derivatives","BTCF0:USTF0",1744779787144,0.119491,83695.0,83694.0,0.1837924]
["bitfinex-derivatives","BTCF0:USTF0",1744779787349,0.00010801,83699.0,83694.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1744779787655,0.1,83700.0,83699.0,0.1194852]
["bitfinex-derivatives","BTCF0:USTF0",1744779788049,0.2194838,83700.0,83699.0,0.1194852]
["bitfinex-derivatives","BTCF0:USTF0",1744779788455,0.2194838,83700.0,83699.0,0.1519852]
["bitfinex-derivatives","BTCF0:USTF0",1744779788654,0.2194838,83700.0,83699.0,0.23053042]
["bitfinex-derivatives","BTCF0:USTF0",1744779789662,0.1,83700.0,83699.0,0.23053042]
["bitfinex-derivatives","BTCF0:USTF0",1744779793662,0.1,83700.0,83699.0,0.2146852]
["bitfinex-derivatives","BTCF0:USTF0",1744779797659,0.2194838,83700.0,83699.0,0.2146852]
["bitfinex-derivatives","BTCF0:USTF0",1744779797963,0.2495838,83700.0,83699.0,0.1503852]
["bitfinex-derivatives","BTCF0:USTF0",1744779798166,0.3130838,83700.0,83699.0,0.1503852]
["bitfinex-derivatives","BTCF0:USTF0",1744779798554,0.2810838,83700.0,83699.0,0.1503852]
["bitfinex-derivatives","BTCF0:USTF0",1744779798858,0.2811638,83700.0,83699.0,0.1807852]
["bitfinex-derivatives","BTCF0:USTF0",1744779799065,0.16168,83700.0,83699.0,0.1807852]
["bitfinex-derivatives","BTCF0:USTF0",1744779799259,0.10008,83700.0,83699.0,0.1807852]
["bitfinex-derivatives","BTCF0:USTF0",1744779800666,0.2195638,83700.0,83699.0,0.1807852]
["bitfinex-derivatives","BTCF0:USTF0",1744779801265,0.2526638,83700.0,83699.0,0.1807852]
["bitfinex-derivatives","BTCF0:USTF0",1744779805573,0.10008,83700.0,83699.0,0.1807852]
["bitfinex-derivatives","BTCF0:USTF0",1744779805766,0.2195638,83700.0,83699.0,0.19641366]
["bitfinex-derivatives","BTCF0:USTF0",1744779806165,0.2522638,83700.0,83699.0,0.19641366]
["bitfinex-derivatives","BTCF0:USTF0",1744779808873,0.2522638,83700.0,83699.0,0.16601366]
["bitfinex-derivatives","BTCF0:USTF0",1744779809074,0.2830638,83700.0,83699.0,0.1503852]
["bitfinex-derivatives","BTCF0:USTF0",1744779809270,0.2830638,83700.0,83699.0,0.1815852]
["bitfinex-derivatives","BTCF0:USTF0",1744779812571,0.2522638,83700.0,83699.0,0.1815852]
["bitfinex-derivatives","BTCF0:USTF0",1744779813369,0.2824638,83700.0,83699.0,0.1815852]
["bitfinex-derivatives","BTCF0:USTF0",1744779816374,0.2522638,83700.0,83699.0,0.1815852]
["bitfinex-derivatives","BTCF0:USTF0",1744779822773,0.2522638,83700.0,83698.0,0.0597433]
["bitfinex-derivatives","BTCF0:USTF0",1744779822774,0.119491,83695.0,83694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744779822970,0.1194952,83692.0,83691.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744779823378,0.1844952,83692.0,83691.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744779824478,0.1194967,83691.0,83686.0,0.0001793]
["bitfinex-derivatives","BTCF0:USTF0",1744779824675,0.6758,83692.0,83677.0,0.27743889]
["bitfinex-derivatives","BTCF0:USTF0",1744779824676,0.1195081,83683.0,83677.0,0.27743889]
["bitfinex-derivatives","BTCF0:USTF0",1744779824973,0.1195152,83678.0,83677.0,0.24423889]
["bitfinex-derivatives","BTCF0:USTF0",1744779825586,0.1836152,83678.0,83677.0,0.27743889]
["bitfinex-derivatives","BTCF0:USTF0",1744779826182,0.1836152,83678.0,83677.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744779826378,0.1836152,83678.0,83677.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1744779827095,0.1836152,83678.0,83677.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1744779828086,0.1836152,83678.0,83677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744779828489,0.1836152,83678.0,83677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744779828678,0.1836152,83678.0,83677.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744779830982,0.5444152,83678.0,83677.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744779831889,0.5444152,83678.0,83677.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1744779833086,0.4803152,83678.0,83677.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1744779835492,0.5132152,83678.0,83677.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1744779837589,0.4803152,83678.0,83677.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1744779837893,0.0597569,83680.0,83677.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1744779838090,0.1792656,83682.0,83681.0,0.1195095]
["bitfinex-derivatives","BTCF0:USTF0",1744779838392,0.1792656,83682.0,83681.0,0.1837095]
["bitfinex-derivatives","BTCF0:USTF0",1744779839796,0.2390211,83682.0,83681.0,0.1837095]
["bitfinex-derivatives","BTCF0:USTF0",1744779841690,0.2390211,83682.0,83681.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1744779841891,0.2390211,83682.0,83681.0,0.1837109]
["bitfinex-derivatives","BTCF0:USTF0",1744779842195,0.2390211,83682.0,83681.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1744779842394,0.2390211,83682.0,83681.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744779843087,0.3038211,83682.0,83681.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744779843490,0.1195167,83677.0,83676.0,0.00891622]
["bitfinex-derivatives","BTCF0:USTF0",1744779843797,0.1195252,83671.0,83670.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1744779844193,0.1195252,83671.0,83661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744779844194,0.1195409,83660.0,83659.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1744779844396,0.1195409,83660.0,83659.0,0.1990224]
["bitfinex-derivatives","BTCF0:USTF0",1744779844597,0.1195495,83654.0,83653.0,0.00514025]
["bitfinex-derivatives","BTCF0:USTF0",1744779845802,0.1819495,83654.0,83653.0,0.01014025]
["bitfinex-derivatives","BTCF0:USTF0",1744779846391,0.1819495,83654.0,83653.0,0.00514025]
["bitfinex-derivatives","BTCF0:USTF0",1744779847401,0.1819495,83654.0,83653.0,0.03574025]
["bitfinex-derivatives","BTCF0:USTF0",1744779849594,0.1819495,83654.0,83653.0,0.00514025]
["bitfinex-derivatives","BTCF0:USTF0",1744779851203,0.0001793,83662.0,83661.0,0.1195395]
["bitfinex-derivatives","BTCF0:USTF0",1744779851503,0.1197174,83662.0,83661.0,0.6303395]
["bitfinex-derivatives","BTCF0:USTF0",1744779851703,0.1197174,83662.0,83661.0,0.6965395]
["bitfinex-derivatives","BTCF0:USTF0",1744779851904,0.1197174,83662.0,83661.0,0.427]
["bitfinex-derivatives","BTCF0:USTF0",1744779852104,0.1197174,83662.0,83661.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1744779852304,0.1197174,83662.0,83661.0,0.1857395]
["bitfinex-derivatives","BTCF0:USTF0",1744779853304,0.0001793,83662.0,83661.0,0.1857395]
["bitfinex-derivatives","BTCF0:USTF0",1744779853507,0.1197174,83662.0,83661.0,0.1857395]
["bitfinex-derivatives","BTCF0:USTF0",1744779853911,0.0001793,83662.0,83661.0,0.1857395]
["bitfinex-derivatives","BTCF0:USTF0",1744779854208,0.1197174,83662.0,83661.0,0.1857395]
["bitfinex-derivatives","BTCF0:USTF0",1744779859109,0.0001793,83662.0,83661.0,0.1857395]
["bitfinex-derivatives","BTCF0:USTF0",1744779860202,0.0001793,83662.0,83661.0,0.2187395]
["bitfinex-derivatives","BTCF0:USTF0",1744779862010,0.1197174,83662.0,83661.0,0.2187395]
["bitfinex-derivatives","BTCF0:USTF0",1744779862911,0.0001793,83662.0,83661.0,0.2187395]
["bitfinex-derivatives","BTCF0:USTF0",1744779864202,0.1197174,83662.0,83661.0,0.2187395]
["bitfinex-derivatives","BTCF0:USTF0",1744779865109,0.0001793,83662.0,83661.0,0.2187395]
["bitfinex-derivatives","BTCF0:USTF0",1744779865313,0.0001793,83662.0,83661.0,0.3987395]
["bitfinex-derivatives","BTCF0:USTF0",1744779865801,0.0002593,83662.0,83661.0,0.3987395]
["bitfinex-derivatives","BTCF0:USTF0",1744779870910,0.0002593,83662.0,83661.0,0.4087395]
["bitfinex-derivatives","BTCF0:USTF0",1744779871505,0.0002593,83662.0,83661.0,0.42435309]
["bitfinex-derivatives","BTCF0:USTF0",1744779873011,0.0002593,83662.0,83661.0,0.4087395]
["bitfinex-derivatives","BTCF0:USTF0",1744779874619,0.1197974,83662.0,83661.0,0.2187395]
["bitfinex-derivatives","BTCF0:USTF0",1744779875516,0.1816974,83662.0,83661.0,0.1527395]
["bitfinex-derivatives","BTCF0:USTF0",1744779876116,0.1816974,83662.0,83661.0,0.5135395]
["bitfinex-derivatives","BTCF0:USTF0",1744779877018,0.1816974,83662.0,83661.0,0.52931272]
["bitfinex-derivatives","BTCF0:USTF0",1744779878810,0.1816974,83662.0,83661.0,0.16851272]
["bitfinex-derivatives","BTCF0:USTF0",1744779879011,0.1816974,83662.0,83661.0,0.04897322]
["bitfinex-derivatives","BTCF0:USTF0",1744779879210,0.1816974,83662.0,83661.0,0.01577322]
["bitfinex-derivatives","BTCF0:USTF0",1744779879409,0.2390834,83661.0,83660.0,0.0597704]
["bitfinex-derivatives","BTCF0:USTF0",1744779879620,0.2698834,83661.0,83660.0,0.0597704]
["bitfinex-derivatives","BTCF0:USTF0",1744779879917,0.3311834,83661.0,83660.0,0.0597704]
["bitfinex-derivatives","BTCF0:USTF0",1744779880314,0.3311834,83661.0,83660.0,0.07558621]
["bitfinex-derivatives","BTCF0:USTF0",1744779880511,0.3311834,83661.0,83660.0,0.10838621]
["bitfinex-derivatives","BTCF0:USTF0",1744779881112,0.031,83661.0,83660.0,0.10838621]
["bitfinex-derivatives","BTCF0:USTF0",1744779881309,0.031,83661.0,83660.0,0.14008621]
["bitfinex-derivatives","BTCF0:USTF0",1744779881515,0.0613,83661.0,83660.0,0.17188621]
["bitfinex-derivatives","BTCF0:USTF0",1744779881916,8e-05,83661.0,83660.0,0.17188621]
["bitfinex-derivatives","BTCF0:USTF0",1744779886413,8e-05,83661.0,83660.0,0.53268621]
["bitfinex-derivatives","BTCF0:USTF0",1744779890525,0.0001793,83662.0,83660.0,0.53268621]
["bitfinex-derivatives","BTCF0:USTF0",1744779890526,0.0001793,83662.0,83661.0,0.1195395]
["bitfinex-derivatives","BTCF0:USTF0",1744779890728,0.0001793,83662.0,83661.0,0.1836395]
["bitfinex-derivatives","BTCF0:USTF0",1744779891030,0.0002593,83662.0,83661.0,0.1836395]
["bitfinex-derivatives","BTCF0:USTF0",1744779891629,0.00010801,83671.0,83667.0,0.0597654]
["bitfinex-derivatives","BTCF0:USTF0",1744779891927,0.00014581,83677.0,83676.0,0.1195181]
["bitfinex-derivatives","BTCF0:USTF0",1744779892123,0.1195111,83681.0,83680.0,0.1195124]
["bitfinex-derivatives","BTCF0:USTF0",1744779892322,0.0311,83681.0,83680.0,0.1195124]
["bitfinex-derivatives","BTCF0:USTF0",1744779893028,0.062,83681.0,83680.0,0.1195124]
["bitfinex-derivatives","BTCF0:USTF0",1744779893926,0.062,83681.0,83680.0,0.16114128]
["bitfinex-derivatives","BTCF0:USTF0",1744779894529,0.062,83681.0,83680.0,0.17444107]
["bitfinex-derivatives","BTCF0:USTF0",1744779894832,0.062,83681.0,83680.0,0.16114128]
["bitfinex-derivatives","BTCF0:USTF0",1744779895131,0.062,83681.0,83680.0,0.17720759]
["bitfinex-derivatives","BTCF0:USTF0",1744779895633,0.062,83681.0,83680.0,0.14440759]
["bitfinex-derivatives","BTCF0:USTF0",1744779896730,0.1815109,83681.0,83680.0,0.14440759]
["bitfinex-derivatives","BTCF0:USTF0",1744779898826,0.1815109,83681.0,83680.0,0.12834128]
["bitfinex-derivatives","BTCF0:USTF0",1744779900823,0.1815909,83681.0,83680.0,0.12834128]
["bitfinex-derivatives","BTCF0:USTF0",1744779901530,0.00026573,83698.0,83681.0,0.5975536]
["bitfinex-derivatives","BTCF0:USTF0",1744779901729,0.1,83700.0,83699.0,0.1194852]
["bitfinex-derivatives","BTCF0:USTF0",1744779901924,0.1,83700.0,83699.0,0.13554174]
["bitfinex-derivatives","BTCF0:USTF0",1744779902625,0.10008,83700.0,83699.0,0.16674174]
["bitfinex-derivatives","BTCF0:USTF0",1744779903029,0.10008,83700.0,83699.0,0.1506852]
["bitfinex-derivatives","BTCF0:USTF0",1744779905239,0.1,83700.0,83699.0,0.1506852]
["bitfinex-derivatives","BTCF0:USTF0",1744779905436,0.10008,83700.0,83699.0,0.1506852]
["bitfinex-derivatives","BTCF0:USTF0",1744779909144,0.10008,83700.0,83699.0,0.16656752]
["bitfinex-derivatives","BTCF0:USTF0",1744779909829,0.10008,83700.0,83699.0,0.1506852]
["bitfinex-derivatives","BTCF0:USTF0",1744779911639,0.1,83700.0,83699.0,0.1835852]
["bitfinex-derivatives","BTCF0:USTF0",1744779911938,0.10008,83700.0,83699.0,0.1835852]
["bitfinex-derivatives","BTCF0:USTF0",1744779913935,0.10008,83700.0,83699.0,0.3435852]
["bitfinex-derivatives","BTCF0:USTF0",1744779914130,0.10008,83700.0,83699.0,0.1835852]
["bitfinex-derivatives","BTCF0:USTF0",1744779914340,0.10008,83700.0,83699.0,0.19948385]
["bitfinex-derivatives","BTCF0:USTF0",1744779916342,0.03,83707.0,83706.0,0.1194753]
["bitfinex-derivatives","BTCF0:USTF0",1744779916736,0.00026573,83724.0,83714.0,0.0597314]
["bitfinex-derivatives","BTCF0:USTF0",1744779916931,0.03239684,83723.0,83720.0,0.1194553]
["bitfinex-derivatives","BTCF0:USTF0",1744779917149,0.0639,83722.0,83720.0,0.1194553]
["bitfinex-derivatives","BTCF0:USTF0",1744779917438,0.183353,83722.0,83720.0,0.1194553]
["bitfinex-derivatives","BTCF0:USTF0",1744779917638,0.06404581,83721.0,83720.0,0.1194553]
["bitfinex-derivatives","BTCF0:USTF0",1744779917939,0.06398,83721.0,83720.0,0.1194553]
["bitfinex-derivatives","BTCF0:USTF0",1744779923440,0.06398,83721.0,83720.0,0.1517553]
["bitfinex-derivatives","BTCF0:USTF0",1744779923632,0.0639,83721.0,83720.0,0.1517553]
["bitfinex-derivatives","BTCF0:USTF0",1744779923832,0.06398,83721.0,83720.0,0.1517553]
["bitfinex-derivatives","BTCF0:USTF0",1744779927648,0.4205027,83755.0,83733.0,0.1194367]
["bitfinex-derivatives","BTCF0:USTF0",1744779927846,0.0597169,83735.0,83733.0,0.1194367]
["bitfinex-derivatives","BTCF0:USTF0",1744779928051,0.0371,83734.0,83733.0,0.1194367]
["bitfinex-derivatives","BTCF0:USTF0",1744779928233,0.0683,83734.0,83733.0,0.1194367]
["bitfinex-derivatives","BTCF0:USTF0",1744779928437,0.06838,83734.0,83733.0,0.1194367]
["bitfinex-derivatives","BTCF0:USTF0",1744779928638,0.1878158,83734.0,83733.0,0.1194367]
["bitfinex-derivatives","BTCF0:USTF0",1744779929143,0.1878158,83734.0,83733.0,0.1204367]
["bitfinex-derivatives","BTCF0:USTF0",1744779931550,0.1878158,83734.0,83733.0,0.12943749]
["bitfinex-derivatives","BTCF0:USTF0",1744779931747,0.1878158,83734.0,83733.0,0.12843749]
["bitfinex-derivatives","BTCF0:USTF0",1744779941250,0.1878158,83734.0,83733.0,0.16053749]
["bitfinex-derivatives","BTCF0:USTF0",1744779946064,0.1878158,83734.0,83733.0,0.19343749]
["bitfinex-derivatives","BTCF0:USTF0",1744779949871,0.1245158,83734.0,83733.0,0.19343749]
["bitfinex-derivatives","BTCF0:USTF0",1744779955176,0.1883158,83734.0,83733.0,0.19343749]
["bitfinex-derivatives","BTCF0:USTF0",1744779960268,0.1883158,83734.0,83733.0,0.16053749]
["bitfinex-derivatives","BTCF0:USTF0",1744779964677,0.1883158,83734.0,83733.0,0.04110079]
["bitfinex-derivatives","BTCF0:USTF0",1744779964881,0.1883158,83734.0,83724.0,0.0597245]
["bitfinex-derivatives","BTCF0:USTF0",1744779964882,0.1194453,83727.0,83726.0,0.2388851]
["bitfinex-derivatives","BTCF0:USTF0",1744779965070,0.1194453,83727.0,83721.0,0.1834512]
["bitfinex-derivatives","BTCF0:USTF0",1744779965071,0.1194524,83722.0,83721.0,0.1834512]
["bitfinex-derivatives","BTCF0:USTF0",1744779965875,0.1834524,83722.0,83721.0,0.1834512]
["bitfinex-derivatives","BTCF0:USTF0",1744779966281,0.1834524,83722.0,83721.0,0.19246555]
["bitfinex-derivatives","BTCF0:USTF0",1744779967680,0.1834524,83722.0,83721.0,0.12846555]
["bitfinex-derivatives","BTCF0:USTF0",1744779968387,0.1834524,83722.0,83721.0,0.00901435]
["bitfinex-derivatives","BTCF0:USTF0",1744779968586,0.1194539,83721.0,83720.0,0.4802553]
["bitfinex-derivatives","BTCF0:USTF0",1744779968995,0.1833539,83721.0,83720.0,0.4802553]
["bitfinex-derivatives","BTCF0:USTF0",1744779969889,0.1833539,83721.0,83720.0,0.48925441]
["bitfinex-derivatives","BTCF0:USTF0",1744779970385,0.0332,83721.0,83720.0,0.51995441]
["bitfinex-derivatives","BTCF0:USTF0",1744779970581,0.0597214,83729.0,83728.0,0.1194439]
["bitfinex-derivatives","BTCF0:USTF0",1744779970781,0.0923214,83729.0,83728.0,0.4802439]
["bitfinex-derivatives","BTCF0:USTF0",1744779971394,0.0924014,83729.0,83728.0,0.5433439]
["bitfinex-derivatives","BTCF0:USTF0",1744779972889,0.03268,83729.0,83728.0,0.5433439]
["bitfinex-derivatives","BTCF0:USTF0",1744779973089,0.1520424,83729.0,83728.0,0.5433439]
["bitfinex-derivatives","BTCF0:USTF0",1744779973498,0.1521224,83729.0,83728.0,0.5433439]
["bitfinex-derivatives","BTCF0:USTF0",1744779978793,0.1521224,83729.0,83728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744779978987,0.2388947,83727.0,83726.0,0.1194456]
["bitfinex-derivatives","BTCF0:USTF0",1744779979182,0.2388947,83727.0,83723.0,0.15215]
["bitfinex-derivatives","BTCF0:USTF0",1744779979183,0.1194496,83724.0,83723.0,0.15215]
["bitfinex-derivatives","BTCF0:USTF0",1744779979396,0.1194496,83724.0,83723.0,0.11945]
["bitfinex-derivatives","BTCF0:USTF0",1744779979600,0.1804496,83724.0,83723.0,0.11945]
["bitfinex-derivatives","BTCF0:USTF0",1744779980193,0.1194539,83721.0,83720.0,0.00899911]
["bitfinex-derivatives","BTCF0:USTF0",1744779980393,0.1791929,83717.0,83714.0,0.0597318]
["bitfinex-derivatives","BTCF0:USTF0",1744779980589,0.1194624,83715.0,83714.0,0.2120942]
["bitfinex-derivatives","BTCF0:USTF0",1744779980994,0.1804624,83715.0,83714.0,0.2120942]
["bitfinex-derivatives","BTCF0:USTF0",1744779981596,0.1804624,83715.0,83714.0,0.22084225]
["bitfinex-derivatives","BTCF0:USTF0",1744779982698,0.1804624,83715.0,83714.0,0.04164805]
["bitfinex-derivatives","BTCF0:USTF0",1744779982898,0.1804624,83715.0,83714.0,0.12821185]
["bitfinex-derivatives","BTCF0:USTF0",1744779983791,0.1804624,83715.0,83714.0,0.00874805]
["bitfinex-derivatives","BTCF0:USTF0",1744779983994,0.1804624,83715.0,83714.0,0.1194638]
["bitfinex-derivatives","BTCF0:USTF0",1744779984499,0.1804624,83715.0,83714.0,0.12821544]
["bitfinex-derivatives","BTCF0:USTF0",1744779987395,0.1504624,83715.0,83714.0,0.12821544]
["bitfinex-derivatives","BTCF0:USTF0",1744779987594,0.1195424,83715.0,83714.0,0.12821544]
["bitfinex-derivatives","BTCF0:USTF0",1744779989101,8e-05,83715.0,83714.0,0.18931544]
["bitfinex-derivatives","BTCF0:USTF0",1744779989403,0.00010801,83718.0,83714.0,0.18931544]
["bitfinex-derivatives","BTCF0:USTF0",1744779989404,0.00010801,83718.0,83717.0,0.1194596]
["bitfinex-derivatives","BTCF0:USTF0",1744779989604,0.1194496,83724.0,83723.0,0.0597255]
["bitfinex-derivatives","BTCF0:USTF0",1744779989806,0.1194496,83724.0,83723.0,0.4205255]
["bitfinex-derivatives","BTCF0:USTF0",1744779990404,0.11955521,83726.0,83725.0,0.1194481]
["bitfinex-derivatives","BTCF0:USTF0",1744779990606,0.11955521,83726.0,83725.0,0.1805481]
["bitfinex-derivatives","BTCF0:USTF0",1744779991509,0.15145521,83726.0,83725.0,0.1805481]
["bitfinex-derivatives","BTCF0:USTF0",1744779993708,0.18385521,83726.0,83725.0,0.1805481]
["bitfinex-derivatives","BTCF0:USTF0",1744779995311,0.15145521,83726.0,83725.0,0.1805481]
["bitfinex-derivatives","BTCF0:USTF0",1744779997211,0.18275521,83726.0,83725.0,0.1805481]
["bitfinex-derivatives","BTCF0:USTF0",1744779998910,0.18275521,83726.0,83725.0,0.1194481]
["bitfinex-derivatives","BTCF0:USTF0",1744779999301,0.18275521,83726.0,83725.0,0.1519481]
["bitfinex-derivatives","BTCF0:USTF0",1744780000414,0.18275521,83726.0,83725.0,0.1828481]
["bitfinex-derivatives","BTCF0:USTF0",1744780008513,0.1791737,83725.0,83723.0,0.0597255]
["bitfinex-derivatives","BTCF0:USTF0",1744780008713,0.2119496,83724.0,83723.0,0.0597255]
["bitfinex-derivatives","BTCF0:USTF0",1744780009221,0.119451,83723.0,83722.0,0.0928262]
["bitfinex-derivatives","BTCF0:USTF0",1744780009722,0.181751,83723.0,83722.0,0.0928262]
["bitfinex-derivatives","BTCF0:USTF0",1744780009922,0.181751,83723.0,83722.0,0.1258262]
["bitfinex-derivatives","BTCF0:USTF0",1744780012828,0.119451,83723.0,83722.0,0.1258262]
["bitfinex-derivatives","BTCF0:USTF0",1744780013025,0.151651,83723.0,83722.0,0.1588262]
["bitfinex-derivatives","BTCF0:USTF0",1744780013229,0.00010801,83726.0,83725.0,0.1194481]
["bitfinex-derivatives","BTCF0:USTF0",1744780013424,0.11955471,83726.0,83725.0,0.1194481]
["bitfinex-derivatives","BTCF0:USTF0",1744780013726,0.1194467,83726.0,83725.0,0.1194481]
["bitfinex-derivatives","BTCF0:USTF0",1744780013917,0.1195267,83726.0,83725.0,0.1194481]
["bitfinex-derivatives","BTCF0:USTF0",1744780014417,0.1195267,83726.0,83725.0,0.13218437]
["bitfinex-derivatives","BTCF0:USTF0",1744780017025,0.1195267,83726.0,83725.0,0.1194481]
["bitfinex-derivatives","BTCF0:USTF0",1744780018125,0.1514267,83726.0,83725.0,0.1808481]
["bitfinex-derivatives","BTCF0:USTF0",1744780019335,0.1514267,83726.0,83725.0,0.19356129]
["bitfinex-derivatives","BTCF0:USTF0",1744780019937,0.1514267,83726.0,83725.0,0.55436129]
["bitfinex-derivatives","BTCF0:USTF0",1744780020433,8e-05,83726.0,83725.0,0.55436129]
["bitfinex-derivatives","BTCF0:USTF0",1744780020735,0.1194438,83729.0,83728.0,0.1194439]
["bitfinex-derivatives","BTCF0:USTF0",1744780021138,0.1194438,83729.0,83728.0,0.1820439]
["bitfinex-derivatives","BTCF0:USTF0",1744780021337,0.1519438,83729.0,83728.0,0.1820439]
["bitfinex-derivatives","BTCF0:USTF0",1744780024431,0.1519438,83729.0,83728.0,0.1518439]
["bitfinex-derivatives","BTCF0:USTF0",1744780025040,0.1519438,83729.0,83728.0,0.1841439]
["bitfinex-derivatives","BTCF0:USTF0",1744780027334,0.1194438,83729.0,83728.0,0.1841439]
["bitfinex-derivatives","BTCF0:USTF0",1744780030143,0.0597205,83731.0,83730.0,0.119441]
["bitfinex-derivatives","BTCF0:USTF0",1744780030647,0.0597205,83731.0,83730.0,0.180541]
["bitfinex-derivatives","BTCF0:USTF0",1744780031344,0.0597205,83731.0,83730.0,0.213441]
["bitfinex-derivatives","BTCF0:USTF0",1744780031648,0.0915205,83731.0,83730.0,0.213441]
["bitfinex-derivatives","BTCF0:USTF0",1744780033342,0.0318,83731.0,83730.0,0.213441]
["bitfinex-derivatives","BTCF0:USTF0",1744780033549,0.0314,83743.0,83736.0,0.1194325]
["bitfinex-derivatives","BTCF0:USTF0",1744780033741,0.11957681,83737.0,83736.0,0.1834325]
["bitfinex-derivatives","BTCF0:USTF0",1744780034247,0.119431,83737.0,83736.0,0.1834325]
["bitfinex-derivatives","BTCF0:USTF0",1744780034446,0.150811,83737.0,83736.0,0.1834325]
["bitfinex-derivatives","BTCF0:USTF0",1744780037644,8e-05,83737.0,83736.0,0.1834325]
["bitfinex-derivatives","BTCF0:USTF0",1744780038251,0.0302,83743.0,83742.0,0.1194239]
["bitfinex-derivatives","BTCF0:USTF0",1744780038447,0.14973051,83743.0,83742.0,0.1194239]
["bitfinex-derivatives","BTCF0:USTF0",1744780038742,0.03030801,83743.0,83742.0,0.2142239]
["bitfinex-derivatives","BTCF0:USTF0",1744780039745,0.1521143,83749.0,83748.0,0.1194153]
["bitfinex-derivatives","BTCF0:USTF0",1744780040145,0.1521143,83749.0,83748.0,0.1517153]
["bitfinex-derivatives","BTCF0:USTF0",1744780041040,0.1830143,83749.0,83748.0,0.1821153]
["bitfinex-derivatives","BTCF0:USTF0",1744780042957,0.1830143,83749.0,83748.0,0.1498153]
["bitfinex-derivatives","BTCF0:USTF0",1744780043259,0.2154143,83749.0,83748.0,0.1498153]
["bitfinex-derivatives","BTCF0:USTF0",1744780043548,0.2154143,83749.0,83748.0,0.1194153]
["bitfinex-derivatives","BTCF0:USTF0",1744780044857,0.2154143,83749.0,83748.0,0.1510153]
["bitfinex-derivatives","BTCF0:USTF0",1744780047459,0.1503143,83749.0,83748.0,0.1510153]
["bitfinex-derivatives","BTCF0:USTF0",1744780047655,0.1503143,83749.0,83748.0,0.1815153]
["bitfinex-derivatives","BTCF0:USTF0",1744780048760,0.1803143,83749.0,83748.0,0.1815153]
["bitfinex-derivatives","BTCF0:USTF0",1744780049553,0.0309,83749.0,83748.0,0.1815153]
["bitfinex-derivatives","BTCF0:USTF0",1744780049758,0.00014581,83750.0,83749.0,0.1194139]
["bitfinex-derivatives","BTCF0:USTF0",1744780049956,0.00014581,83750.0,83749.0,0.1855139]
["bitfinex-derivatives","BTCF0:USTF0",1744780050150,0.1507111,83751.0,83750.0,0.1194125]
["bitfinex-derivatives","BTCF0:USTF0",1744780050555,0.1507111,83751.0,83750.0,0.2180125]
["bitfinex-derivatives","BTCF0:USTF0",1744780051052,0.1194139,83750.0,83749.0,0.1194134]
["bitfinex-derivatives","BTCF0:USTF0",1744780051260,0.1807139,83750.0,83749.0,0.1194134]
["bitfinex-derivatives","BTCF0:USTF0",1744780053462,0.1194139,83749.0,83748.0,0.4802153]
["bitfinex-derivatives","BTCF0:USTF0",1744780053858,0.1507139,83749.0,83748.0,0.4802153]
["bitfinex-derivatives","BTCF0:USTF0",1744780055061,0.1507139,83749.0,83748.0,0.5116153]
["bitfinex-derivatives","BTCF0:USTF0",1744780060758,0.1507139,83749.0,83748.0,0.5419153]
["bitfinex-derivatives","BTCF0:USTF0",1744780061367,0.1507139,83749.0,83748.0,0.5116153]
["bitfinex-derivatives","BTCF0:USTF0",1744780061566,0.1507139,83749.0,83748.0,0.4802153]
["bitfinex-derivatives","BTCF0:USTF0",1744780062173,0.0597105,83744.0,83733.0,0.4205179]
["bitfinex-derivatives","BTCF0:USTF0",1744780062360,0.119431,83737.0,83736.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744780062867,0.183331,83737.0,83736.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744780063664,0.183331,83737.0,83736.0,0.1498314]
["bitfinex-derivatives","BTCF0:USTF0",1744780064774,0.150931,83737.0,83736.0,0.1498314]
["bitfinex-derivatives","BTCF0:USTF0",1744780064968,0.150931,83737.0,83736.0,0.1804314]
["bitfinex-derivatives","BTCF0:USTF0",1744780066773,0.119431,83737.0,83736.0,0.1804314]
["bitfinex-derivatives","BTCF0:USTF0",1744780070977,0.150931,83737.0,83736.0,0.1804314]
["bitfinex-derivatives","BTCF0:USTF0",1744780071476,0.181531,83737.0,83736.0,0.1804314]
["bitfinex-derivatives","BTCF0:USTF0",1744780079381,0.1791271,83749.0,83748.0,0.1194153]
["bitfinex-derivatives","BTCF0:USTF0",1744780079682,0.17932394,83749.0,83748.0,0.1194153]
["bitfinex-derivatives","BTCF0:USTF0",1744780080682,0.23903274,83749.0,83748.0,0.1194153]
["bitfinex-derivatives","BTCF0:USTF0",1744780080885,0.27213274,83749.0,83748.0,0.1194153]
["bitfinex-derivatives","BTCF0:USTF0",1744780081083,0.27213274,83749.0,83748.0,0.1507153]
["bitfinex-derivatives","BTCF0:USTF0",1744780083377,0.27213274,83749.0,83748.0,0.1194153]
["bitfinex-derivatives","BTCF0:USTF0",1744780083574,0.1194182,83747.0,83746.0,0.1194171]
["bitfinex-derivatives","BTCF0:USTF0",1744780083976,0.1822182,83747.0,83746.0,0.1194171]
["bitfinex-derivatives","BTCF0:USTF0",1744780088075,0.119421,83744.0,83743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744780088479,0.150121,83744.0,83743.0,0.4802225]
["bitfinex-derivatives","BTCF0:USTF0",1744780088680,0.182321,83744.0,83743.0,0.1194225]
["bitfinex-derivatives","BTCF0:USTF0",1744780089587,0.182321,83744.0,83743.0,0.1504225]
["bitfinex-derivatives","BTCF0:USTF0",1744780090481,0.182321,83744.0,83743.0,0.1194225]
["bitfinex-derivatives","BTCF0:USTF0",1744780094888,0.0629,83744.0,83728.0,0.00017919]
["bitfinex-derivatives","BTCF0:USTF0",1744780095086,0.119431,83737.0,83736.0,0.4802325]
["bitfinex-derivatives","BTCF0:USTF0",1744780095283,0.119431,83737.0,83736.0,0.1194325]
["bitfinex-derivatives","BTCF0:USTF0",1744780095482,0.216031,83737.0,83736.0,0.1194325]
["bitfinex-derivatives","BTCF0:USTF0",1744780096990,0.216031,83737.0,83735.0,0.0597169]
["bitfinex-derivatives","BTCF0:USTF0",1744780096991,0.1194382,83732.0,83731.0,0.1194384]
["bitfinex-derivatives","BTCF0:USTF0",1744780097887,0.1194424,83729.0,83727.0,0.1194444]
["bitfinex-derivatives","BTCF0:USTF0",1744780098080,0.1194424,83729.0,83726.0,0.1194466]
["bitfinex-derivatives","BTCF0:USTF0",1744780098284,0.1194424,83729.0,83724.0,0.1194492]
["bitfinex-derivatives","BTCF0:USTF0",1744780098485,0.1194424,83729.0,83728.0,0.11962309]
["bitfinex-derivatives","BTCF0:USTF0",1744780098687,0.2119424,83729.0,83728.0,0.11962309]
["bitfinex-derivatives","BTCF0:USTF0",1744780099193,0.2119424,83729.0,83728.0,0.00017919]
["bitfinex-derivatives","BTCF0:USTF0",1744780104404,0.0305,83729.0,83728.0,0.11962309]
["bitfinex-derivatives","BTCF0:USTF0",1744780104590,8e-05,83729.0,83728.0,0.11962309]
["bitfinex-derivatives","BTCF0:USTF0",1744780105004,0.0597172,83735.0,83734.0,0.1791473]
["bitfinex-derivatives","BTCF0:USTF0",1744780105397,0.1792348,83735.0,83734.0,0.1791473]
["bitfinex-derivatives","BTCF0:USTF0",1744780105998,0.1792348,83735.0,83734.0,0.2444473]
["bitfinex-derivatives","BTCF0:USTF0",1744780123009,8e-05,83735.0,83734.0,0.2444473]
["bitfinex-derivatives","BTCF0:USTF0",1744780123215,0.2113266,83748.0,83734.0,0.2750163]
["bitfinex-derivatives","BTCF0:USTF0",1744780123512,0.1516165,83748.0,83747.0,0.1194168]
["bitfinex-derivatives","BTCF0:USTF0",1744780125216,0.1516165,83748.0,83747.0,0.1796168]
["bitfinex-derivatives","BTCF0:USTF0",1744780128311,0.1516165,83748.0,83747.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744780128505,0.1516165,83748.0,83747.0,0.1495168]
["bitfinex-derivatives","BTCF0:USTF0",1744780128918,0.1838165,83748.0,83747.0,0.1495168]
["bitfinex-derivatives","BTCF0:USTF0",1744780130615,0.1838165,83748.0,83747.0,0.1194168]
["bitfinex-derivatives","BTCF0:USTF0",1744780132504,0.0644,83748.0,83747.0,0.1194168]
["bitfinex-derivatives","BTCF0:USTF0",1744780132708,0.1516153,83748.0,83747.0,0.1503168]
["bitfinex-derivatives","BTCF0:USTF0",1744780133018,0.1516153,83748.0,83747.0,0.1805168]
["bitfinex-derivatives","BTCF0:USTF0",1744780133417,0.1516953,83748.0,83747.0,0.1805168]
["bitfinex-derivatives","BTCF0:USTF0",1744780134517,0.03228,83748.0,83747.0,0.1805168]
["bitfinex-derivatives","BTCF0:USTF0",1744780137314,0.1516953,83748.0,83747.0,0.1805168]
["bitfinex-derivatives","BTCF0:USTF0",1744780137519,0.03228,83748.0,83747.0,0.1805168]
["bitfinex-derivatives","BTCF0:USTF0",1744780137721,0.1516953,83748.0,83747.0,0.1805168]
["bitfinex-derivatives","BTCF0:USTF0",1744780139121,0.03228,83748.0,83747.0,0.1805168]
["bitfinex-derivatives","BTCF0:USTF0",1744780140428,0.1516953,83748.0,83747.0,0.1805168]
["bitfinex-derivatives","BTCF0:USTF0",1744780141123,8e-05,83748.0,83747.0,0.1805168]
["bitfinex-derivatives","BTCF0:USTF0",1744780141328,0.1194953,83748.0,83747.0,0.1805168]
["bitfinex-derivatives","BTCF0:USTF0",1744780141924,0.1818953,83748.0,83747.0,0.1805168]
["bitfinex-derivatives","BTCF0:USTF0",1744780142129,0.1194339,83735.0,83734.0,0.5399425]
["bitfinex-derivatives","BTCF0:USTF0",1744780142423,0.1195139,83735.0,83734.0,0.5996593]
["bitfinex-derivatives","BTCF0:USTF0",1744780142922,8e-05,83735.0,83734.0,0.5996593]
["bitfinex-derivatives","BTCF0:USTF0",1744780143326,0.03168,83735.0,83734.0,0.5996593]
["bitfinex-derivatives","BTCF0:USTF0",1744780143528,0.06248,83735.0,83734.0,0.6609593]
["bitfinex-derivatives","BTCF0:USTF0",1744780145627,0.1819139,83735.0,83734.0,0.6609593]
["bitfinex-derivatives","BTCF0:USTF0",1744780148932,0.06248,83735.0,83734.0,0.6609593]
["bitfinex-derivatives","BTCF0:USTF0",1744780149127,0.1819139,83735.0,83734.0,0.6609593]
["bitfinex-derivatives","BTCF0:USTF0",1744780149633,0.1503139,83735.0,83734.0,0.6609593]
["bitfinex-derivatives","BTCF0:USTF0",1744780151833,0.03088,83735.0,83734.0,0.6609593]
["bitfinex-derivatives","BTCF0:USTF0",1744780152034,8e-05,83735.0,83734.0,0.6609593]
["bitfinex-derivatives","BTCF0:USTF0",1744780152233,0.0301,83740.0,83739.0,0.1194282]
["bitfinex-derivatives","BTCF0:USTF0",1744780152532,0.00010801,83742.0,83741.0,0.1194253]
["bitfinex-derivatives","BTCF0:USTF0",1744780152729,0.1194157,83748.0,83738.0,0.4833144]
["bitfinex-derivatives","BTCF0:USTF0",1744780152730,0.1194157,83748.0,83747.0,0.1194168]
["bitfinex-derivatives","BTCF0:USTF0",1744780153032,0.1194157,83748.0,83747.0,0.4802168]
["bitfinex-derivatives","BTCF0:USTF0",1744780153835,0.1194157,83748.0,83747.0,0.5433168]
["bitfinex-derivatives","BTCF0:USTF0",1744780156937,0.1523157,83748.0,83747.0,0.5433168]
["bitfinex-derivatives","BTCF0:USTF0",1744780157245,0.00010801,83749.0,83747.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1744780157432,0.00010801,83749.0,83748.0,0.1194153]
["bitfinex-derivatives","BTCF0:USTF0",1744780157634,0.0926043,83753.0,83749.0,0.0597065]
["bitfinex-derivatives","BTCF0:USTF0",1744780157833,0.0329,83753.0,83752.0,0.1194096]
["bitfinex-derivatives","BTCF0:USTF0",1744780158039,0.1523082,83753.0,83752.0,0.1194096]
["bitfinex-derivatives","BTCF0:USTF0",1744780158233,0.1523082,83753.0,83752.0,0.1502096]
["bitfinex-derivatives","BTCF0:USTF0",1744780158434,0.1842082,83753.0,83752.0,0.1502096]
["bitfinex-derivatives","BTCF0:USTF0",1744780160935,0.1842082,83753.0,83752.0,0.1816096]
["bitfinex-derivatives","BTCF0:USTF0",1744780163939,0.1194153,83748.0,83747.0,0.4802168]
["bitfinex-derivatives","BTCF0:USTF0",1744780164334,0.1854153,83748.0,83747.0,0.4802168]
["bitfinex-derivatives","BTCF0:USTF0",1744780164540,0.1854153,83748.0,83747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744780164736,0.1854153,83748.0,83747.0,0.4802168]
["bitfinex-derivatives","BTCF0:USTF0",1744780167145,0.1854153,83748.0,83747.0,0.5421168]
["bitfinex-derivatives","BTCF0:USTF0",1744780167345,0.1854953,83748.0,83747.0,0.5725168]
["bitfinex-derivatives","BTCF0:USTF0",1744780167544,0.1854953,83748.0,83747.0,0.5114168]
["bitfinex-derivatives","BTCF0:USTF0",1744780171445,0.1854953,83748.0,83747.0,0.5437168]
["bitfinex-derivatives","BTCF0:USTF0",1744780172148,0.1854153,83748.0,83747.0,0.5437168]
["bitfinex-derivatives","BTCF0:USTF0",1744780172349,0.1854953,83748.0,83747.0,0.5437168]
["bitfinex-derivatives","BTCF0:USTF0",1744780172850,0.1523953,83748.0,83747.0,0.5437168]
["bitfinex-derivatives","BTCF0:USTF0",1744780173951,0.1523953,83748.0,83747.0,0.5114168]
["bitfinex-derivatives","BTCF0:USTF0",1744780174150,0.1828953,83748.0,83747.0,0.5114168]
["bitfinex-derivatives","BTCF0:USTF0",1744780175047,0.1828953,83748.0,83747.0,0.5446168]
["bitfinex-derivatives","BTCF0:USTF0",1744780177452,0.06348,83748.0,83747.0,0.5446168]
["bitfinex-derivatives","BTCF0:USTF0",1744780184957,0.03298,83748.0,83747.0,0.5446168]
["bitfinex-derivatives","BTCF0:USTF0",1744780187658,0.03298,83748.0,83747.0,0.1838168]
["bitfinex-derivatives","BTCF0:USTF0",1744780187858,0.03298,83748.0,83747.0,0.5446168]
["bitfinex-derivatives","BTCF0:USTF0",1744780188956,8e-05,83748.0,83747.0,0.5446168]
["bitfinex-derivatives","BTCF0:USTF0",1744780189853,0.1500054,83755.0,83754.0,0.1194068]
["bitfinex-derivatives","BTCF0:USTF0",1744780190260,0.1500054,83755.0,83754.0,0.1525068]
["bitfinex-derivatives","BTCF0:USTF0",1744780190461,0.1831054,83755.0,83754.0,0.1525068]
["bitfinex-derivatives","BTCF0:USTF0",1744780192763,0.1831054,83755.0,83754.0,0.1834068]
["bitfinex-derivatives","BTCF0:USTF0",1744780194064,0.179117,83753.0,83752.0,0.1194093]
["bitfinex-derivatives","BTCF0:USTF0",1744780194265,0.0597047,83753.0,83752.0,0.1194093]
["bitfinex-derivatives","BTCF0:USTF0",1744780194665,0.1219047,83753.0,83752.0,0.1519093]
["bitfinex-derivatives","BTCF0:USTF0",1744780196666,0.1219047,83753.0,83746.0,0.11959609]
["bitfinex-derivatives","BTCF0:USTF0",1744780196667,0.1194153,83748.0,83746.0,0.11959609]
["bitfinex-derivatives","BTCF0:USTF0",1744780196968,0.1194153,83748.0,83747.0,0.4802168]
["bitfinex-derivatives","BTCF0:USTF0",1744780197168,0.1846153,83748.0,83747.0,0.4802168]
["bitfinex-derivatives","BTCF0:USTF0",1744780197868,0.1846153,83748.0,83747.0,0.5104168]
["bitfinex-derivatives","BTCF0:USTF0",1744780198459,0.1846153,83748.0,83747.0,0.4802168]
["bitfinex-derivatives","BTCF0:USTF0",1744780199867,0.1846153,83748.0,83747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744780200161,0.1846153,83748.0,83723.0,0.18367337]
["bitfinex-derivatives","BTCF0:USTF0",1744780200162,0.1194282,83740.0,83737.0,0.4205152]
["bitfinex-derivatives","BTCF0:USTF0",1744780200369,0.1194282,83740.0,83739.0,0.1791369]
["bitfinex-derivatives","BTCF0:USTF0",1744780200370,0.1791416,83740.0,83739.0,0.1791369]
["bitfinex-derivatives","BTCF0:USTF0",1744780200560,0.0597122,83742.0,83740.0,0.0597133]
["bitfinex-derivatives","BTCF0:USTF0",1744780200763,0.06864959,83750.0,83740.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744780200958,0.1791306,83748.0,83747.0,0.1791215]
["bitfinex-derivatives","BTCF0:USTF0",1744780201659,0.1791306,83748.0,83747.0,0.0597076]
["bitfinex-derivatives","BTCF0:USTF0",1744780201859,0.1792106,83748.0,83747.0,0.0597076]
["bitfinex-derivatives","BTCF0:USTF0",1744780202062,0.1194196,83745.0,83744.0,0.2120296]
["bitfinex-derivatives","BTCF0:USTF0",1744780202968,0.1194282,83740.0,83739.0,0.1791396]
["bitfinex-derivatives","BTCF0:USTF0",1744780204675,0.1194282,83740.0,83739.0,0.2448396]
["bitfinex-derivatives","BTCF0:USTF0",1744780208574,0.1791368,83745.0,83744.0,0.179126]
["bitfinex-derivatives","BTCF0:USTF0",1744780209075,0.1791368,83745.0,83744.0,0.0597092]
["bitfinex-derivatives","BTCF0:USTF0",1744780209475,0.1792168,83745.0,83744.0,0.0597092]
["bitfinex-derivatives","BTCF0:USTF0",1744780209777,0.059712,83742.0,83740.0,0.0899133]
["bitfinex-derivatives","BTCF0:USTF0",1744780210076,0.1194253,83741.0,83740.0,0.2093386]
["bitfinex-derivatives","BTCF0:USTF0",1744780211277,0.1194253,83741.0,83740.0,0.2420386]
["bitfinex-derivatives","BTCF0:USTF0",1744780212074,0.1515253,83741.0,83740.0,0.2420386]
["bitfinex-derivatives","BTCF0:USTF0",1744780215072,0.0321,83741.0,83740.0,0.2420386]
["bitfinex-derivatives","BTCF0:USTF0",1744780215278,0.1516053,83741.0,83740.0,0.2420386]
["bitfinex-derivatives","BTCF0:USTF0",1744780218580,8e-05,83741.0,83740.0,0.2420386]
["bitfinex-derivatives","BTCF0:USTF0",1744780219176,0.1194243,83742.0,83741.0,0.1194253]
["bitfinex-derivatives","BTCF0:USTF0",1744780219375,0.1194243,83742.0,83741.0,0.1836253]
["bitfinex-derivatives","BTCF0:USTF0",1744780220476,0.210033,83744.0,83743.0,0.1194225]
["bitfinex-derivatives","BTCF0:USTF0",1744780220882,0.210033,83744.0,83743.0,0.1846225]
["bitfinex-derivatives","BTCF0:USTF0",1744780222678,0.0906107,83744.0,83743.0,0.1846225]
["bitfinex-derivatives","BTCF0:USTF0",1744780222980,0.0309,83744.0,83743.0,0.1846225]
["bitfinex-derivatives","BTCF0:USTF0",1744780223481,0.150321,83744.0,83743.0,0.1846225]
["bitfinex-derivatives","BTCF0:USTF0",1744780225386,0.0309,83744.0,83743.0,0.1846225]
["bitfinex-derivatives","BTCF0:USTF0",1744780225578,0.150321,83744.0,83743.0,0.1846225]
["bitfinex-derivatives","BTCF0:USTF0",1744780225980,0.0309,83744.0,83743.0,0.1846225]
["bitfinex-derivatives","BTCF0:USTF0",1744780226183,0.00010801,83746.0,83745.0,0.1194196]
["bitfinex-derivatives","BTCF0:USTF0",1744780226587,0.0305,83752.0,83743.0,0.184621]
["bitfinex-derivatives","BTCF0:USTF0",1744780226588,0.0305,83752.0,83751.0,0.1194111]
["bitfinex-derivatives","BTCF0:USTF0",1744780227287,0.11958702,83753.0,83752.0,0.1194096]
["bitfinex-derivatives","BTCF0:USTF0",1744780227983,0.005,83760.0,83759.0,0.1193997]
["bitfinex-derivatives","BTCF0:USTF0",1744780228183,0.005,83760.0,83759.0,0.4801997]
["bitfinex-derivatives","BTCF0:USTF0",1744780228385,0.005,83760.0,83759.0,0.5120997]
["bitfinex-derivatives","BTCF0:USTF0",1744780228686,0.0596846,83781.0,83759.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1744780228876,0.1503697,83780.0,83779.0,0.1193712]
["bitfinex-derivatives","BTCF0:USTF0",1744780229284,0.1504497,83780.0,83779.0,0.1193712]
["bitfinex-derivatives","BTCF0:USTF0",1744780229476,0.1503697,83780.0,83779.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744780229681,0.1504497,83780.0,83779.0,0.04048631]
["bitfinex-derivatives","BTCF0:USTF0",1744780229891,0.1504497,83780.0,83779.0,0.15985751]
["bitfinex-derivatives","BTCF0:USTF0",1744780230080,0.1504497,83780.0,83779.0,0.16085751]
["bitfinex-derivatives","BTCF0:USTF0",1744780231485,0.1504497,83780.0,83779.0,0.04148631]
["bitfinex-derivatives","BTCF0:USTF0",1744780232183,0.1504497,83780.0,83779.0,0.04248631]
["bitfinex-derivatives","BTCF0:USTF0",1744780232389,0.1504497,83780.0,83779.0,0.16185751]
["bitfinex-derivatives","BTCF0:USTF0",1744780234378,0.1504497,83780.0,83779.0,0.19405751]
["bitfinex-derivatives","BTCF0:USTF0",1744780236280,0.1504497,83780.0,83779.0,0.01098631]
["bitfinex-derivatives","BTCF0:USTF0",1744780236684,0.1504497,83780.0,83779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744780242493,0.1193982,83760.0,83759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744780242887,0.2162982,83760.0,83759.0,0.4801997]
["bitfinex-derivatives","BTCF0:USTF0",1744780243191,0.2162982,83760.0,83759.0,0.48894897]
["bitfinex-derivatives","BTCF0:USTF0",1744780243787,0.2162982,83760.0,83759.0,0.36954927]
["bitfinex-derivatives","BTCF0:USTF0",1744780243993,0.2162982,83760.0,83759.0,0.48894897]
["bitfinex-derivatives","BTCF0:USTF0",1744780245090,0.2162982,83760.0,83759.0,0.00874927]
["bitfinex-derivatives","BTCF0:USTF0",1744780245281,0.2162982,83760.0,83751.0,0.15088988]
["bitfinex-derivatives","BTCF0:USTF0",1744780245282,0.1194096,83752.0,83751.0,0.15088988]
["bitfinex-derivatives","BTCF0:USTF0",1744780245687,0.1803096,83752.0,83751.0,0.15088988]
["bitfinex-derivatives","BTCF0:USTF0",1744780246083,0.1803096,83752.0,83751.0,0.04033267]
["bitfinex-derivatives","BTCF0:USTF0",1744780246489,0.1803096,83752.0,83751.0,0.07253267]
["bitfinex-derivatives","BTCF0:USTF0",1744780247694,0.1803096,83752.0,83751.0,0.19394377]
["bitfinex-derivatives","BTCF0:USTF0",1744780248191,0.1803096,83752.0,83751.0,0.04233267]
["bitfinex-derivatives","BTCF0:USTF0",1744780249594,0.1803096,83752.0,83751.0,0.13044377]
["bitfinex-derivatives","BTCF0:USTF0",1744780249785,0.1803096,83752.0,83751.0,0.01103267]
["bitfinex-derivatives","BTCF0:USTF0",1744780251291,0.1803096,83752.0,83751.0,0.04293267]
["bitfinex-derivatives","BTCF0:USTF0",1744780252198,0.1803096,83752.0,83751.0,0.16234377]
["bitfinex-derivatives","BTCF0:USTF0",1744780253200,0.3608,83758.0,83757.0,0.1194025]
["bitfinex-derivatives","BTCF0:USTF0",1744780253399,0.0309,83767.0,83766.0,0.1193883]
["bitfinex-derivatives","BTCF0:USTF0",1744780253597,0.00014581,83783.0,83779.0,0.1193712]
["bitfinex-derivatives","BTCF0:USTF0",1744780253798,0.1193573,83789.0,83785.0,0.1193626]
["bitfinex-derivatives","BTCF0:USTF0",1744780254296,0.0308,83788.0,83785.0,0.1193626]
["bitfinex-derivatives","BTCF0:USTF0",1744780254493,0.00508,83786.0,83785.0,0.1193626]
["bitfinex-derivatives","BTCF0:USTF0",1744780254691,0.005,83786.0,83785.0,0.1193626]
["bitfinex-derivatives","BTCF0:USTF0",1744780254893,0.1244412,83786.0,83785.0,0.1193626]
["bitfinex-derivatives","BTCF0:USTF0",1744780255095,0.00508,83786.0,83785.0,0.1193626]
["bitfinex-derivatives","BTCF0:USTF0",1744780255298,0.1244412,83786.0,83785.0,0.1193626]
["bitfinex-derivatives","BTCF0:USTF0",1744780258096,0.119364,83784.0,83783.0,0.1837639]
["bitfinex-derivatives","BTCF0:USTF0",1744780258301,0.119364,83784.0,83783.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1744780258700,0.183764,83784.0,83783.0,0.1837655]
["bitfinex-derivatives","BTCF0:USTF0",1744780260203,0.0647613,83786.0,83785.0,0.1193626]
["bitfinex-derivatives","BTCF0:USTF0",1744780261404,0.119364,83784.0,83783.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1744780261902,0.119364,83784.0,83783.0,0.1837655]
["bitfinex-derivatives","BTCF0:USTF0",1744780262403,0.119364,83784.0,83783.0,0.5445655]
["bitfinex-derivatives","BTCF0:USTF0",1744780262797,0.1193712,83779.0,83778.0,0.1507726]
["bitfinex-derivatives","BTCF0:USTF0",1744780262995,0.1193726,83778.0,83774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744780263195,0.0596927,83770.0,83765.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744780263411,0.1193897,83766.0,83765.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744780264102,0.1193897,83766.0,83765.0,0.1494911]
["bitfinex-derivatives","BTCF0:USTF0",1744780264906,0.1193897,83766.0,83765.0,0.1815911]
["bitfinex-derivatives","BTCF0:USTF0",1744780269906,0.059692,83770.0,83765.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1744780270210,0.059692,83770.0,83769.0,0.1193854]
["bitfinex-derivatives","BTCF0:USTF0",1744780273211,0.059692,83770.0,83769.0,0.1829854]
["bitfinex-derivatives","BTCF0:USTF0",1744780277711,0.00010801,83772.0,83771.0,0.1193826]
["bitfinex-derivatives","BTCF0:USTF0",1744780278216,0.1193811,83772.0,83771.0,0.1819826]
["bitfinex-derivatives","BTCF0:USTF0",1744780278518,0.1194611,83772.0,83771.0,0.1819826]
["bitfinex-derivatives","BTCF0:USTF0",1744780279009,0.1498611,83772.0,83771.0,0.1819826]
["bitfinex-derivatives","BTCF0:USTF0",1744780280116,0.1498611,83772.0,83771.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744780280318,0.1193854,83769.0,83768.0,0.0596933]
["bitfinex-derivatives","BTCF0:USTF0",1744780280510,0.1193854,83769.0,83768.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744780280709,0.1193911,83765.0,83764.0,0.1519919]
["bitfinex-derivatives","BTCF0:USTF0",1744780281109,0.1193911,83765.0,83762.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744780281110,0.119394,83763.0,83762.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744780281304,0.119394,83763.0,83762.0,0.1193954]
["bitfinex-derivatives","BTCF0:USTF0",1744780281818,0.0596962,83764.0,83758.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1744780282020,0.0596991,83761.0,83760.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744780282512,0.1205991,83761.0,83760.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744780283113,0.1511991,83761.0,83760.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744780283319,0.1193997,83759.0,83758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744780284204,0.1193997,83759.0,83758.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1744780284404,0.1193997,83759.0,83758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744780285514,0.1193997,83759.0,83758.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1744780286719,0.1193997,83759.0,83758.0,0.5127011]
["bitfinex-derivatives","BTCF0:USTF0",1744780286912,0.1193997,83759.0,83758.0,0.5450011]
["bitfinex-derivatives","BTCF0:USTF0",1744780289419,0.1193997,83759.0,83758.0,0.1842011]
["bitfinex-derivatives","BTCF0:USTF0",1744780291423,0.1494977,83761.0,83760.0,0.1193982]
["bitfinex-derivatives","BTCF0:USTF0",1744780292310,0.1494977,83761.0,83760.0,0.1824982]
["bitfinex-derivatives","BTCF0:USTF0",1744780294621,0.1194011,83758.0,83757.0,0.36097908]
["bitfinex-derivatives","BTCF0:USTF0",1744780294827,0.1194011,83758.0,83757.0,0.48038058]
["bitfinex-derivatives","BTCF0:USTF0",1744780295026,0.1517011,83758.0,83757.0,0.48038058]
["bitfinex-derivatives","BTCF0:USTF0",1744780295918,0.1847011,83758.0,83757.0,0.51208058]
["bitfinex-derivatives","BTCF0:USTF0",1744780299834,0.1847011,83758.0,83757.0,0.54308058]
["bitfinex-derivatives","BTCF0:USTF0",1744780301330,0.033,83758.0,83757.0,0.54308058]
["bitfinex-derivatives","BTCF0:USTF0",1744780301533,0.1524011,83758.0,83757.0,0.54308058]
["bitfinex-derivatives","BTCF0:USTF0",1744780301829,0.1524811,83758.0,83757.0,0.54308058]
["bitfinex-derivatives","BTCF0:USTF0",1744780303833,0.1524811,83758.0,83757.0,0.51208058]
["bitfinex-derivatives","BTCF0:USTF0",1744780304034,0.1833811,83758.0,83757.0,0.51208058]
["bitfinex-derivatives","BTCF0:USTF0",1744780304328,8e-05,83758.0,83757.0,0.54378058]
["bitfinex-derivatives","BTCF0:USTF0",1744780304532,0.00010801,83761.0,83760.0,0.1193982]
["bitfinex-derivatives","BTCF0:USTF0",1744780304734,0.00017908,83774.0,83767.0,0.0596941]
["bitfinex-derivatives","BTCF0:USTF0",1744780304938,0.00017908,83774.0,83773.0,0.1193797]
["bitfinex-derivatives","BTCF0:USTF0",1744780305330,0.00017908,83774.0,83773.0,0.1821797]
["bitfinex-derivatives","BTCF0:USTF0",1744780305836,0.00025908,83774.0,83773.0,0.1821797]
["bitfinex-derivatives","BTCF0:USTF0",1744780306036,0.11963738,83774.0,83773.0,0.1821797]
["bitfinex-derivatives","BTCF0:USTF0",1744780307035,0.00025908,83774.0,83773.0,0.1821797]
["bitfinex-derivatives","BTCF0:USTF0",1744780308633,0.03305908,83774.0,83773.0,0.1821797]
["bitfinex-derivatives","BTCF0:USTF0",1744780310840,0.00025908,83774.0,83773.0,0.1821797]
["bitfinex-derivatives","BTCF0:USTF0",1744780311633,0.00017908,83774.0,83773.0,0.2021797]
["bitfinex-derivatives","BTCF0:USTF0",1744780311832,0.00025908,83774.0,83773.0,0.2021797]
["bitfinex-derivatives","BTCF0:USTF0",1744780312133,0.00025908,83774.0,83773.0,0.6412997]
["bitfinex-derivatives","BTCF0:USTF0",1744780312339,0.00010801,83781.0,83780.0,0.1193697]
["bitfinex-derivatives","BTCF0:USTF0",1744780312541,0.00010801,83781.0,83780.0,0.4801697]
["bitfinex-derivatives","BTCF0:USTF0",1744780313335,0.00010801,83781.0,83780.0,0.5451697]
["bitfinex-derivatives","BTCF0:USTF0",1744780315338,0.005,83786.0,83785.0,0.1193626]
["bitfinex-derivatives","BTCF0:USTF0",1744780316038,0.00508,83786.0,83785.0,0.1839626]
["bitfinex-derivatives","BTCF0:USTF0",1744780319345,0.0312,83791.0,83790.0,0.1193555]
["bitfinex-derivatives","BTCF0:USTF0",1744780319546,0.00010801,83792.0,83791.0,0.1193541]
["bitfinex-derivatives","BTCF0:USTF0",1744780319849,0.2193412,83800.0,83799.0,0.1193427]
["bitfinex-derivatives","BTCF0:USTF0",1744780320345,0.2194212,83800.0,83799.0,0.2129427]
["bitfinex-derivatives","BTCF0:USTF0",1744780320546,0.2194212,83800.0,83799.0,0.2218007]
["bitfinex-derivatives","BTCF0:USTF0",1744780321146,0.2497212,83800.0,83799.0,0.2218007]
["bitfinex-derivatives","BTCF0:USTF0",1744780322447,0.2497212,83800.0,83799.0,0.2228007]
["bitfinex-derivatives","BTCF0:USTF0",1744780324737,0.1303,83800.0,83799.0,0.2228007]
["bitfinex-derivatives","BTCF0:USTF0",1744780324952,0.10008,83800.0,83799.0,0.2228007]
["bitfinex-derivatives","BTCF0:USTF0",1744780325540,0.005,83812.0,83803.0,0.0596678]
["bitfinex-derivatives","BTCF0:USTF0",1744780325747,0.1511203,83815.0,83810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744780326044,0.0596526,83826.0,83818.0,0.1193156]
["bitfinex-derivatives","BTCF0:USTF0",1744780326045,0.00026573,83819.0,83818.0,0.1193156]
["bitfinex-derivatives","BTCF0:USTF0",1744780326248,0.1193087,83823.0,83822.0,0.0596543]
["bitfinex-derivatives","BTCF0:USTF0",1744780327550,0.1193087,83823.0,83822.0,0.0606543]
["bitfinex-derivatives","BTCF0:USTF0",1744780328145,0.1193087,83823.0,83822.0,0.1223543]
["bitfinex-derivatives","BTCF0:USTF0",1744780328943,0.1193087,83823.0,83822.0,0.1233543]
["bitfinex-derivatives","BTCF0:USTF0",1744780329346,0.1834087,83823.0,83822.0,0.1233543]
["bitfinex-derivatives","BTCF0:USTF0",1744780331339,0.1834087,83823.0,83822.0,0.0929543]
["bitfinex-derivatives","BTCF0:USTF0",1744780333451,0.1834087,83823.0,83822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744780335250,0.1834087,83823.0,83822.0,0.1213099]
["bitfinex-derivatives","BTCF0:USTF0",1744780336954,0.1834887,83823.0,83822.0,0.1213099]
["bitfinex-derivatives","BTCF0:USTF0",1744780339663,0.1834887,83823.0,83822.0,0.1203099]
["bitfinex-derivatives","BTCF0:USTF0",1744780339954,0.1834887,83823.0,83822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744780340261,0.1834887,83823.0,83822.0,0.1203099]
["bitfinex-derivatives","BTCF0:USTF0",1744780340955,0.1834887,83823.0,83822.0,0.1193099]
["bitfinex-derivatives","BTCF0:USTF0",1744780341156,0.1834887,83823.0,83822.0,0.1203099]
["bitfinex-derivatives","BTCF0:USTF0",1744780342449,0.1834887,83823.0,83822.0,0.1504099]
["bitfinex-derivatives","BTCF0:USTF0",1744780342859,0.1834887,83823.0,83822.0,0.1834099]
["bitfinex-derivatives","BTCF0:USTF0",1744780343458,0.06418,83823.0,83822.0,0.1834099]
["bitfinex-derivatives","BTCF0:USTF0",1744780343656,8e-05,83823.0,83822.0,0.1834099]
["bitfinex-derivatives","BTCF0:USTF0",1744780343966,8e-05,83823.0,83822.0,0.2143099]
["bitfinex-derivatives","BTCF0:USTF0",1744780344165,0.1193053,83826.0,83825.0,0.1193056]
["bitfinex-derivatives","BTCF0:USTF0",1744780344460,0.1501053,83826.0,83825.0,0.1193056]
["bitfinex-derivatives","BTCF0:USTF0",1744780344663,0.1501053,83826.0,83825.0,0.1824056]
["bitfinex-derivatives","BTCF0:USTF0",1744780345268,0.0308,83826.0,83825.0,0.1824056]
["bitfinex-derivatives","BTCF0:USTF0",1744780345461,0.1501042,83826.0,83825.0,0.1824056]
["bitfinex-derivatives","BTCF0:USTF0",1744780345661,0.1501042,83826.0,83825.0,0.1834056]
["bitfinex-derivatives","BTCF0:USTF0",1744780346269,0.1193042,83826.0,83825.0,0.1834056]
["bitfinex-derivatives","BTCF0:USTF0",1744780346864,0.1193842,83826.0,83825.0,0.1834056]
["bitfinex-derivatives","BTCF0:USTF0",1744780347870,8e-05,83826.0,83825.0,0.1834056]
["bitfinex-derivatives","BTCF0:USTF0",1744780348067,0.1193842,83826.0,83825.0,0.1834056]
["bitfinex-derivatives","BTCF0:USTF0",1744780354875,8e-05,83826.0,83825.0,0.1834056]
["bitfinex-derivatives","BTCF0:USTF0",1744780356371,0.1193842,83826.0,83825.0,0.1834056]
["bitfinex-derivatives","BTCF0:USTF0",1744780356779,0.1836842,83826.0,83825.0,0.1834056]
["bitfinex-derivatives","BTCF0:USTF0",1744780356972,0.1193842,83826.0,83825.0,0.1834056]
["bitfinex-derivatives","BTCF0:USTF0",1744780361280,0.1514842,83826.0,83825.0,0.1834056]
["bitfinex-derivatives","BTCF0:USTF0",1744780361973,0.03218,83826.0,83825.0,0.1834056]
["bitfinex-derivatives","BTCF0:USTF0",1744780363676,0.1514842,83826.0,83825.0,0.1834056]
["bitfinex-derivatives","BTCF0:USTF0",1744780366375,0.1840842,83826.0,83825.0,0.1834056]
["bitfinex-derivatives","BTCF0:USTF0",1744780366968,0.2159842,83826.0,83825.0,0.1834056]
["bitfinex-derivatives","BTCF0:USTF0",1744780369873,8e-05,83826.0,83825.0,0.1834056]
["bitfinex-derivatives","BTCF0:USTF0",1744780370072,0.0596509,83828.0,83827.0,0.1789528]
["bitfinex-derivatives","BTCF0:USTF0",1744780371687,0.0926509,83828.0,83827.0,0.1799528]
["bitfinex-derivatives","BTCF0:USTF0",1744780371879,0.0926509,83828.0,83827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744780372185,0.1238509,83828.0,83827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744780372376,0.1238509,83828.0,83827.0,0.1203028]
["bitfinex-derivatives","BTCF0:USTF0",1744780373488,0.11940691,83830.0,83829.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1744780373689,0.1192989,83830.0,83829.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1744780373881,0.1193789,83830.0,83829.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1744780374787,0.1193789,83830.0,83829.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1744780378294,0.1511789,83830.0,83829.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1744780379479,0.1821789,83830.0,83829.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1744780380391,0.2143789,83830.0,83829.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1744780381884,0.2143789,83830.0,83829.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1744780382791,0.1821789,83830.0,83829.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1744780383084,0.1821789,83830.0,83829.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1744780383279,0.1193789,83830.0,83829.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1744780383480,0.1143789,83830.0,83829.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1744780384380,0.1143789,83830.0,83829.0,0.19646631]
["bitfinex-derivatives","BTCF0:USTF0",1744780385993,0.1143789,83830.0,83829.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1744780386989,8e-05,83830.0,83829.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1744780387196,0.00010801,83833.0,83830.0,0.1192985]
["bitfinex-derivatives","BTCF0:USTF0",1744780387197,0.1192981,83831.0,83830.0,0.1192985]
["bitfinex-derivatives","BTCF0:USTF0",1744780387496,0.1192981,83831.0,83830.0,0.1496985]
["bitfinex-derivatives","BTCF0:USTF0",1744780388287,0.1192981,83831.0,83830.0,0.1506985]
["bitfinex-derivatives","BTCF0:USTF0",1744780388795,0.1192981,83831.0,83830.0,0.1813985]
["bitfinex-derivatives","BTCF0:USTF0",1744780397602,0.1505981,83831.0,83830.0,0.1813985]
["bitfinex-derivatives","BTCF0:USTF0",1744780397805,0.1505981,83831.0,83830.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1744780398103,0.1505981,83831.0,83830.0,0.1813985]
["bitfinex-derivatives","BTCF0:USTF0",1744780398299,0.1836981,83831.0,83830.0,0.1813985]
["bitfinex-derivatives","BTCF0:USTF0",1744780398806,0.1836981,83831.0,83830.0,0.1506985]
["bitfinex-derivatives","BTCF0:USTF0",1744780402305,0.1836981,83831.0,83830.0,0.1816985]
["bitfinex-derivatives","BTCF0:USTF0",1744780403906,0.1836981,83831.0,83830.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1744780404607,0.1836981,83831.0,83830.0,0.1816985]
["bitfinex-derivatives","BTCF0:USTF0",1744780405004,0.1836981,83831.0,83830.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1744780405508,0.1836981,83831.0,83830.0,0.1816985]
["bitfinex-derivatives","BTCF0:USTF0",1744780405897,0.1836981,83831.0,83830.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1744780406097,0.1836981,83831.0,83830.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744780407910,0.19267211,83831.0,83830.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744780408710,0.1836981,83831.0,83830.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744780410110,0.19268261,83831.0,83830.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744780413412,0.1193071,83824.0,83823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744780413811,0.12829161,83824.0,83823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744780414114,0.12829161,83824.0,83823.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1744780414406,0.19239161,83824.0,83823.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1744780414904,0.19339161,83824.0,83823.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1744780415516,0.19339161,83824.0,83823.0,0.3886309]
["bitfinex-derivatives","BTCF0:USTF0",1744780415701,0.19339161,83824.0,83823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744780416307,0.1193185,83816.0,83815.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744780416902,0.12830301,83816.0,83815.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744780417311,0.1193199,83815.0,83814.0,0.00017897]
["bitfinex-derivatives","BTCF0:USTF0",1744780417503,0.1825199,83815.0,83814.0,0.00017897]
["bitfinex-derivatives","BTCF0:USTF0",1744780417702,0.19150441,83815.0,83814.0,0.00017897]
["bitfinex-derivatives","BTCF0:USTF0",1744780418507,0.19350441,83815.0,83814.0,0.03037897]
["bitfinex-derivatives","BTCF0:USTF0",1744780422119,0.16120441,83815.0,83814.0,0.03037897]
["bitfinex-derivatives","BTCF0:USTF0",1744780422513,0.13030441,83815.0,83814.0,0.03037897]
["bitfinex-derivatives","BTCF0:USTF0",1744780422713,0.13038441,83815.0,83814.0,0.03037897]
["bitfinex-derivatives","BTCF0:USTF0",1744780427218,0.16258441,83815.0,83814.0,0.03037897]
["bitfinex-derivatives","BTCF0:USTF0",1744780430922,0.13038441,83815.0,83814.0,0.03037897]
["bitfinex-derivatives","BTCF0:USTF0",1744780435823,0.16188441,83815.0,83814.0,0.03037897]
["bitfinex-derivatives","BTCF0:USTF0",1744780436125,0.22618441,83815.0,83814.0,0.03037897]
["bitfinex-derivatives","BTCF0:USTF0",1744780440919,0.16188441,83815.0,83814.0,0.03037897]
["bitfinex-derivatives","BTCF0:USTF0",1744780441318,0.16188441,83815.0,83814.0,0.02440909]
["bitfinex-derivatives","BTCF0:USTF0",1744780442924,0.16188441,83815.0,83810.0,0.1193266]
["bitfinex-derivatives","BTCF0:USTF0",1744780442925,0.1193313,83807.0,83806.0,0.00017897]
["bitfinex-derivatives","BTCF0:USTF0",1744780443318,0.1193398,83801.0,83800.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744780443719,0.19302431,83801.0,83800.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744780444518,0.19302431,83801.0,83800.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1744780446325,0.19502431,83801.0,83800.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1744780447227,0.1193412,83800.0,83799.0,0.008858]
["bitfinex-derivatives","BTCF0:USTF0",1744780447421,0.1193412,83800.0,83795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744780447422,0.1193455,83797.0,83796.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744780447823,0.1801455,83797.0,83796.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744780448326,0.1193469,83796.0,83795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744780448727,0.1801469,83796.0,83795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744780448927,0.18913141,83796.0,83795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744780449428,0.18913141,83796.0,83795.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1744780450832,0.19113141,83796.0,83795.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1744780451131,0.19113141,83796.0,83795.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1744780453431,0.16033141,83796.0,83795.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1744780453639,0.13033141,83796.0,83795.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1744780453829,0.01106451,83796.0,83795.0,0.8261484]
["bitfinex-derivatives","BTCF0:USTF0",1744780454021,0.00906451,83796.0,83795.0,0.8261484]
["bitfinex-derivatives","BTCF0:USTF0",1744780454228,0.01106451,83796.0,83795.0,0.8261484]
["bitfinex-derivatives","BTCF0:USTF0",1744780454431,0.13033141,83796.0,83795.0,0.8261484]
["bitfinex-derivatives","BTCF0:USTF0",1744780454632,0.12833141,83796.0,83795.0,0.8261484]
["bitfinex-derivatives","BTCF0:USTF0",1744780454831,0.13033141,83796.0,83795.0,0.5761484]
["bitfinex-derivatives","BTCF0:USTF0",1744780455136,0.13041141,83796.0,83795.0,0.5761484]
["bitfinex-derivatives","BTCF0:USTF0",1744780457937,0.12841141,83796.0,83795.0,0.5761484]
["bitfinex-derivatives","BTCF0:USTF0",1744780458138,0.13041141,83796.0,83795.0,0.5761484]
["bitfinex-derivatives","BTCF0:USTF0",1744780458830,0.13041141,83796.0,83795.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1744780459030,0.15901141,83796.0,83795.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1744780459230,0.13041141,83796.0,83795.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1744780459936,0.13041141,83796.0,83795.0,0.5761484]
["bitfinex-derivatives","BTCF0:USTF0",1744780463734,0.12841141,83796.0,83795.0,0.5761484]
["bitfinex-derivatives","BTCF0:USTF0",1744780464041,0.13041141,83796.0,83795.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1744780464241,0.16061141,83796.0,83795.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1744780465249,0.16061141,83796.0,83795.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1744780468539,0.19221141,83796.0,83795.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1744780480154,0.16061141,83796.0,83795.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1744780481156,0.15861141,83796.0,83795.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1744780481451,0.16061141,83796.0,83795.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1744780483150,0.01106451,83796.0,83795.0,0.1842484]
["bitfinex-derivatives","BTCF0:USTF0",1744780483558,0.01106451,83796.0,83795.0,0.1942484]
["bitfinex-derivatives","BTCF0:USTF0",1744780483758,0.01098451,83796.0,83795.0,0.1842484]
["bitfinex-derivatives","BTCF0:USTF0",1744780484059,0.01106451,83796.0,83795.0,0.1842484]
["bitfinex-derivatives","BTCF0:USTF0",1744780484759,0.00906451,83796.0,83795.0,0.1842484]
["bitfinex-derivatives","BTCF0:USTF0",1744780485062,0.01106451,83796.0,83795.0,0.1842484]
["bitfinex-derivatives","BTCF0:USTF0",1744780491377,0.01106451,83796.0,83795.0,0.5450484]
["bitfinex-derivatives","BTCF0:USTF0",1744780494579,0.01106451,83796.0,83795.0,0.5550484]
["bitfinex-derivatives","BTCF0:USTF0",1744780497085,0.01106451,83796.0,83795.0,0.1942484]
["bitfinex-derivatives","BTCF0:USTF0",1744780497286,0.01106451,83796.0,83795.0,0.9158484]
["bitfinex-derivatives","BTCF0:USTF0",1744780501485,0.01106451,83796.0,83795.0,0.9058484]
["bitfinex-derivatives","BTCF0:USTF0",1744780502585,0.13041141,83796.0,83795.0,0.9058484]
["bitfinex-derivatives","BTCF0:USTF0",1744780502784,0.13041141,83796.0,83795.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744780502985,0.19271141,83796.0,83795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744780508900,0.1193484,83795.0,83794.0,0.00896433]
["bitfinex-derivatives","BTCF0:USTF0",1744780509086,0.1193512,83793.0,83792.0,0.11953137]
["bitfinex-derivatives","BTCF0:USTF0",1744780509492,0.1847512,83793.0,83792.0,0.11953137]
["bitfinex-derivatives","BTCF0:USTF0",1744780510397,0.19373571,83793.0,83792.0,0.00017897]
["bitfinex-derivatives","BTCF0:USTF0",1744780510791,0.19473571,83793.0,83792.0,0.11953157]
["bitfinex-derivatives","BTCF0:USTF0",1744780511195,0.19473571,83793.0,83792.0,0.00017897]
["bitfinex-derivatives","BTCF0:USTF0",1744780511686,0.19473571,83793.0,83792.0,0.00920483]
["bitfinex-derivatives","BTCF0:USTF0",1744780511897,0.19473571,83793.0,83792.0,0.00017897]
["bitfinex-derivatives","BTCF0:USTF0",1744780512288,0.19573571,83793.0,83792.0,0.00017897]
["bitfinex-derivatives","BTCF0:USTF0",1744780512493,0.22823571,83793.0,83792.0,0.00017897]
["bitfinex-derivatives","BTCF0:USTF0",1744780513889,0.22623571,83793.0,83792.0,0.00017897]
["bitfinex-derivatives","BTCF0:USTF0",1744780514095,0.22823571,83793.0,83792.0,0.00017897]
["bitfinex-derivatives","BTCF0:USTF0",1744780514692,0.22823571,83793.0,83792.0,0.11953157]
["bitfinex-derivatives","BTCF0:USTF0",1744780515190,0.22823571,83793.0,83792.0,0.15223157]
["bitfinex-derivatives","BTCF0:USTF0",1744780515997,0.22823571,83793.0,83792.0,0.1614097]
["bitfinex-derivatives","BTCF0:USTF0",1744780520794,0.22823571,83793.0,83792.0,0.1943097]
["bitfinex-derivatives","BTCF0:USTF0",1744780526209,0.22823571,83793.0,83792.0,0.1883384]
["bitfinex-derivatives","BTCF0:USTF0",1744780528606,0.19573571,83793.0,83792.0,0.1883384]
["bitfinex-derivatives","BTCF0:USTF0",1744780528802,0.16363571,83793.0,83792.0,0.1883384]
["bitfinex-derivatives","BTCF0:USTF0",1744780531898,0.16363571,83793.0,83792.0,0.00917813]
["bitfinex-derivatives","BTCF0:USTF0",1744780532104,0.1193541,83791.0,83790.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744780532498,0.1801541,83791.0,83790.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744780532699,0.18913861,83791.0,83790.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744780532904,0.1193612,83786.0,83785.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744780533207,0.1193612,83786.0,83784.0,0.00017897]
["bitfinex-derivatives","BTCF0:USTF0",1744780533208,0.1193626,83785.0,83784.0,0.00017897]
["bitfinex-derivatives","BTCF0:USTF0",1744780533413,0.2123626,83785.0,83784.0,0.00017897]
["bitfinex-derivatives","BTCF0:USTF0",1744780534211,0.22134711,83785.0,83784.0,0.00017897]
["bitfinex-derivatives","BTCF0:USTF0",1744780535707,0.22334711,83785.0,83784.0,0.00017897]
["bitfinex-derivatives","BTCF0:USTF0",1744780536610,0.16112711,83785.0,83784.0,0.00017897]
["bitfinex-derivatives","BTCF0:USTF0",1744780536814,0.16112711,83785.0,83784.0,0.03117897]
["bitfinex-derivatives","BTCF0:USTF0",1744780537117,0.16104711,83785.0,83784.0,0.09397897]
["bitfinex-derivatives","BTCF0:USTF0",1744780537315,0.16112711,83785.0,83784.0,0.09397897]
["bitfinex-derivatives","BTCF0:USTF0",1744780537809,0.16112711,83785.0,83784.0,0.21334297]
["bitfinex-derivatives","BTCF0:USTF0",1744780539214,0.16112711,83785.0,83784.0,0.09397897]
["bitfinex-derivatives","BTCF0:USTF0",1744780539411,0.15912711,83785.0,83784.0,0.09397897]
["bitfinex-derivatives","BTCF0:USTF0",1744780539617,0.16112711,83785.0,83784.0,0.09397897]
["bitfinex-derivatives","BTCF0:USTF0",1744780541017,0.13042711,83785.0,83784.0,0.21334297]
["bitfinex-derivatives","BTCF0:USTF0",1744780541412,0.12842711,83785.0,83784.0,0.21334297]
["bitfinex-derivatives","BTCF0:USTF0",1744780541613,0.13034711,83785.0,83784.0,0.21334297]
["bitfinex-derivatives","BTCF0:USTF0",1744780541814,0.13042711,83785.0,83784.0,0.21334297]
["bitfinex-derivatives","BTCF0:USTF0",1744780542009,0.00906451,83785.0,83784.0,0.21334297]
["bitfinex-derivatives","BTCF0:USTF0",1744780542319,0.01106451,83785.0,83784.0,0.21334297]
["bitfinex-derivatives","BTCF0:USTF0",1744780542719,0.13034711,83785.0,83784.0,0.21334297]
["bitfinex-derivatives","BTCF0:USTF0",1744780542907,0.13042711,83785.0,83784.0,0.21334297]
["bitfinex-derivatives","BTCF0:USTF0",1744780545526,0.12842711,83785.0,83784.0,0.21334297]
["bitfinex-derivatives","BTCF0:USTF0",1744780545725,0.13042711,83785.0,83784.0,0.21334297]
["bitfinex-derivatives","BTCF0:USTF0",1744780547623,0.12842711,83785.0,83784.0,0.21334297]
["bitfinex-derivatives","BTCF0:USTF0",1744780547824,0.13042711,83785.0,83784.0,0.21334297]
["bitfinex-derivatives","BTCF0:USTF0",1744780558933,0.16142711,83785.0,83784.0,0.21334297]
["bitfinex-derivatives","BTCF0:USTF0",1744780563341,0.16142711,83785.0,83784.0,0.57414297]
["bitfinex-derivatives","BTCF0:USTF0",1744780566546,0.22312711,83785.0,83784.0,0.54314297]
["bitfinex-derivatives","BTCF0:USTF0",1744780567542,0.22112711,83785.0,83784.0,0.54314297]
["bitfinex-derivatives","BTCF0:USTF0",1744780567842,0.22312711,83785.0,83784.0,0.48034297]
["bitfinex-derivatives","BTCF0:USTF0",1744780575045,0.22312711,83785.0,83784.0,0.51104297]
["bitfinex-derivatives","BTCF0:USTF0",1744780575438,0.22312711,83785.0,83784.0,0.36097897]
["bitfinex-derivatives","BTCF0:USTF0",1744780576342,0.22312711,83785.0,83784.0,0.00017897]
["bitfinex-derivatives","BTCF0:USTF0",1744780576945,0.10376451,83785.0,83782.0,0.00905819]
["bitfinex-derivatives","BTCF0:USTF0",1744780577147,0.1193712,83779.0,83778.0,0.480172]
["bitfinex-derivatives","BTCF0:USTF0",1744780577340,0.1193712,83779.0,83778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744780577542,0.1822712,83779.0,83778.0,0.4801726]
["bitfinex-derivatives","BTCF0:USTF0",1744780578348,0.19125571,83779.0,83778.0,0.4801726]
["bitfinex-derivatives","BTCF0:USTF0",1744780579745,0.19325571,83779.0,83778.0,0.4801726]
["bitfinex-derivatives","BTCF0:USTF0",1744780581456,0.01098451,83779.0,83778.0,0.48919138]
["bitfinex-derivatives","BTCF0:USTF0",1744780581648,0.01098451,83779.0,83778.0,0.58179138]
["bitfinex-derivatives","BTCF0:USTF0",1744780581843,0.0331,83784.0,83778.0,0.61179138]
["bitfinex-derivatives","BTCF0:USTF0",1744780582054,0.00942882,83783.0,83782.0,0.1790503]
["bitfinex-derivatives","BTCF0:USTF0",1744780582649,0.00950882,83783.0,83782.0,0.2406503]
["bitfinex-derivatives","BTCF0:USTF0",1744780582849,0.00942882,83783.0,83782.0,0.2406503]
["bitfinex-derivatives","BTCF0:USTF0",1744780583246,0.00950882,83783.0,83782.0,0.2406503]
["bitfinex-derivatives","BTCF0:USTF0",1744780583951,0.00950882,83783.0,83782.0,0.2416503]
["bitfinex-derivatives","BTCF0:USTF0",1744780584457,0.00950882,83783.0,83782.0,0.9632503]
["bitfinex-derivatives","BTCF0:USTF0",1744780584950,0.00017897,83787.0,83786.0,0.1193612]
["bitfinex-derivatives","BTCF0:USTF0",1744780585451,0.00017897,83787.0,83786.0,0.1830612]
["bitfinex-derivatives","BTCF0:USTF0",1744780586153,0.00017897,83787.0,83786.0,0.5438612]
["bitfinex-derivatives","BTCF0:USTF0",1744780590357,0.0596721,83798.0,83797.0,0.1193455]
["bitfinex-derivatives","BTCF0:USTF0",1744780590557,0.0596721,83798.0,83797.0,0.4801455]
["bitfinex-derivatives","BTCF0:USTF0",1744780590948,0.00014581,83800.0,83799.0,0.1193427]
["bitfinex-derivatives","BTCF0:USTF0",1744780591362,0.00014581,83800.0,83799.0,0.1496427]
["bitfinex-derivatives","BTCF0:USTF0",1744780591558,0.00014581,83800.0,83799.0,0.1811427]
["bitfinex-derivatives","BTCF0:USTF0",1744780591858,0.1496316,83807.0,83806.0,0.1193327]
["bitfinex-derivatives","BTCF0:USTF0",1744780592056,0.14973961,83807.0,83806.0,0.4801327]
["bitfinex-derivatives","BTCF0:USTF0",1744780592249,0.1496316,83807.0,83806.0,0.4801327]
["bitfinex-derivatives","BTCF0:USTF0",1744780592453,0.1497116,83807.0,83806.0,0.4801327]
["bitfinex-derivatives","BTCF0:USTF0",1744780593561,0.1497116,83807.0,83806.0,0.49242978]
["bitfinex-derivatives","BTCF0:USTF0",1744780594362,0.1497116,83807.0,83806.0,0.4801327]
["bitfinex-derivatives","BTCF0:USTF0",1744780596664,0.1497116,83807.0,83806.0,0.49216883]
["bitfinex-derivatives","BTCF0:USTF0",1744780597959,0.15895404,83807.0,83806.0,0.49216883]
["bitfinex-derivatives","BTCF0:USTF0",1744780599166,0.15895404,83807.0,83806.0,0.4801327]
["bitfinex-derivatives","BTCF0:USTF0",1744780605162,0.1515069,83826.0,83825.0,0.1193056]
["bitfinex-derivatives","BTCF0:USTF0",1744780605360,0.1515069,83826.0,83825.0,0.4801056]
["bitfinex-derivatives","BTCF0:USTF0",1744780605361,0.1193069,83826.0,83825.0,0.4801056]
["bitfinex-derivatives","BTCF0:USTF0",1744780605969,0.1193869,83826.0,83825.0,0.4801056]
["bitfinex-derivatives","BTCF0:USTF0",1744780606657,0.1193869,83826.0,83825.0,0.4811056]
["bitfinex-derivatives","BTCF0:USTF0",1744780607374,8e-05,83826.0,83825.0,0.4811056]
["bitfinex-derivatives","BTCF0:USTF0",1744780607669,0.1192995,83830.0,83829.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1744780607864,0.1192995,83830.0,83829.0,0.12809939]
["bitfinex-derivatives","BTCF0:USTF0",1744780608364,0.09155651,83831.0,83830.0,0.1192985]
["bitfinex-derivatives","BTCF0:USTF0",1744780609061,0.09155651,83831.0,83830.0,0.1500985]
["bitfinex-derivatives","BTCF0:USTF0",1744780609467,0.03190801,83831.0,83830.0,0.1500985]
["bitfinex-derivatives","BTCF0:USTF0",1744780609665,0.00010801,83831.0,83830.0,0.1500985]
["bitfinex-derivatives","BTCF0:USTF0",1744780610570,0.00010801,83831.0,83830.0,0.1812985]
["bitfinex-derivatives","BTCF0:USTF0",1744780610765,0.0596288,83859.0,83851.0,0.119266]
["bitfinex-derivatives","BTCF0:USTF0",1744780610971,0.1789065,83851.0,83848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744780611271,0.0596329,83854.0,83851.0,0.0596336]
["bitfinex-derivatives","BTCF0:USTF0",1744780611476,0.0596329,83854.0,83853.0,0.1192658]
["bitfinex-derivatives","BTCF0:USTF0",1744780611970,0.1193472,83854.0,83853.0,0.1192658]
["bitfinex-derivatives","BTCF0:USTF0",1744780612171,8e-05,83854.0,83853.0,0.1192658]
["bitfinex-derivatives","BTCF0:USTF0",1744780613271,0.1193444,83854.0,83853.0,0.1192658]
["bitfinex-derivatives","BTCF0:USTF0",1744780613573,0.1193444,83854.0,83853.0,0.1202658]
["bitfinex-derivatives","BTCF0:USTF0",1744780614965,0.1193444,83854.0,83853.0,0.1507658]
["bitfinex-derivatives","BTCF0:USTF0",1744780615362,0.1193444,83854.0,83853.0,0.1202658]
["bitfinex-derivatives","BTCF0:USTF0",1744780615563,0.1193444,83854.0,83853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744780617766,0.12834794,83854.0,83853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744780618684,0.12834794,83854.0,83853.0,0.1202658]
["bitfinex-derivatives","BTCF0:USTF0",1744780619570,0.12834794,83854.0,83853.0,0.1808658]
["bitfinex-derivatives","BTCF0:USTF0",1744780619773,0.12826794,83854.0,83853.0,0.1808658]
["bitfinex-derivatives","BTCF0:USTF0",1744780619967,0.12834794,83854.0,83853.0,0.1808658]
["bitfinex-derivatives","BTCF0:USTF0",1744780622066,0.00908354,83854.0,83853.0,0.1808658]
["bitfinex-derivatives","BTCF0:USTF0",1744780622472,0.00010801,83859.0,83853.0,0.1808658]
["bitfinex-derivatives","BTCF0:USTF0",1744780622676,0.1242502,83864.0,83863.0,0.1192516]
["bitfinex-derivatives","BTCF0:USTF0",1744780623378,0.1242502,83864.0,83863.0,0.1827516]
["bitfinex-derivatives","BTCF0:USTF0",1744780624376,0.1242502,83864.0,83863.0,0.1837516]
["bitfinex-derivatives","BTCF0:USTF0",1744780629081,0.1242502,83864.0,83863.0,0.5445516]
["bitfinex-derivatives","BTCF0:USTF0",1744780630172,0.1571502,83864.0,83863.0,0.5445516]
["bitfinex-derivatives","BTCF0:USTF0",1744780631584,0.1571502,83864.0,83863.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1744780631981,0.1886502,83864.0,83863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744780632979,0.1789023,83852.0,83850.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744780633174,0.0611,83851.0,83850.0,0.1507701]
["bitfinex-derivatives","BTCF0:USTF0",1744780633580,0.1192743,83847.0,83846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744780633980,0.1803743,83847.0,83846.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1744780634486,0.1803743,83847.0,83846.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1744780634676,0.1803743,83847.0,83846.0,0.5441758]
["bitfinex-derivatives","BTCF0:USTF0",1744780636782,0.2385388,83854.0,83853.0,0.0596322]
["bitfinex-derivatives","BTCF0:USTF0",1744780637083,0.1522634,83855.0,83854.0,0.1192644]
["bitfinex-derivatives","BTCF0:USTF0",1744780637879,0.1523434,83855.0,83854.0,0.1516644]
["bitfinex-derivatives","BTCF0:USTF0",1744780638086,0.1543434,83855.0,83854.0,0.1526644]
["bitfinex-derivatives","BTCF0:USTF0",1744780639783,0.1533434,83855.0,83854.0,0.1516644]
["bitfinex-derivatives","BTCF0:USTF0",1744780640892,0.00510801,83864.0,83863.0,0.1192516]
["bitfinex-derivatives","BTCF0:USTF0",1744780641091,0.1242502,83864.0,83863.0,0.4800516]
["bitfinex-derivatives","BTCF0:USTF0",1744780641383,0.1243302,83864.0,83863.0,0.4800516]
["bitfinex-derivatives","BTCF0:USTF0",1744780641789,0.00508,83864.0,83863.0,0.4800516]
["bitfinex-derivatives","BTCF0:USTF0",1744780642587,0.00508,83864.0,83863.0,0.49192616]
["bitfinex-derivatives","BTCF0:USTF0",1744780642891,0.1243302,83864.0,83863.0,0.49192616]
["bitfinex-derivatives","BTCF0:USTF0",1744780643092,0.1568302,83864.0,83863.0,0.49192616]
["bitfinex-derivatives","BTCF0:USTF0",1744780643392,0.1568302,83864.0,83863.0,0.52522616]
["bitfinex-derivatives","BTCF0:USTF0",1744780643583,0.1568302,83864.0,83863.0,0.5133516]
["bitfinex-derivatives","BTCF0:USTF0",1744780644997,0.1568302,83864.0,83863.0,0.1525516]
["bitfinex-derivatives","BTCF0:USTF0",1744780645195,0.1568302,83864.0,83863.0,0.5133516]
["bitfinex-derivatives","BTCF0:USTF0",1744780645690,0.1568302,83864.0,83863.0,0.1525516]
["bitfinex-derivatives","BTCF0:USTF0",1744780648689,0.1869302,83864.0,83863.0,0.1525516]
["bitfinex-derivatives","BTCF0:USTF0",1744780649287,0.1869302,83864.0,83863.0,0.1843516]
["bitfinex-derivatives","BTCF0:USTF0",1744780649896,0.1568302,83864.0,83863.0,0.1843516]
["bitfinex-derivatives","BTCF0:USTF0",1744780650095,0.1869302,83864.0,83863.0,0.1843516]
["bitfinex-derivatives","BTCF0:USTF0",1744780650593,0.06768,83864.0,83858.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744780650793,0.1788894,83859.0,83858.0,0.1192576]
["bitfinex-derivatives","BTCF0:USTF0",1744780650991,0.0596293,83859.0,83858.0,0.1838576]
["bitfinex-derivatives","BTCF0:USTF0",1744780651391,0.06768,83864.0,83861.0,0.0596272]
["bitfinex-derivatives","BTCF0:USTF0",1744780651692,0.3061046,83864.0,83863.0,0.1192516]
["bitfinex-derivatives","BTCF0:USTF0",1744780651894,0.3061846,83864.0,83863.0,0.1192516]
["bitfinex-derivatives","BTCF0:USTF0",1744780652484,0.1788873,83860.0,83859.0,0.1192564]
["bitfinex-derivatives","BTCF0:USTF0",1744780652689,0.2385159,83860.0,83859.0,0.1192564]
["bitfinex-derivatives","BTCF0:USTF0",1744780652889,0.1192572,83860.0,83859.0,0.1192564]
["bitfinex-derivatives","BTCF0:USTF0",1744780653898,0.1192572,83860.0,83859.0,0.1508564]
["bitfinex-derivatives","BTCF0:USTF0",1744780654799,0.1192572,83860.0,83859.0,0.1192564]
["bitfinex-derivatives","BTCF0:USTF0",1744780656398,0.1192587,83858.0,83857.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744780656694,0.1192601,83857.0,83855.0,0.0596314]
["bitfinex-derivatives","BTCF0:USTF0",1744780656896,0.1813601,83857.0,83855.0,0.0596314]
["bitfinex-derivatives","BTCF0:USTF0",1744780657294,0.1813601,83857.0,83854.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744780657691,0.1192758,83846.0,83845.0,0.01231159]
["bitfinex-derivatives","BTCF0:USTF0",1744780657896,0.1192758,83846.0,83845.0,0.13158879]
["bitfinex-derivatives","BTCF0:USTF0",1744780658101,0.1192758,83846.0,83845.0,0.11945617]
["bitfinex-derivatives","BTCF0:USTF0",1744780658299,0.2134758,83846.0,83845.0,0.11945617]
["bitfinex-derivatives","BTCF0:USTF0",1744780659300,0.2134758,83846.0,83845.0,0.00017897]
["bitfinex-derivatives","BTCF0:USTF0",1744780659597,0.5742758,83846.0,83845.0,0.00017897]
["bitfinex-derivatives","BTCF0:USTF0",1744780660006,0.1192971,83831.0,83830.0,0.1849978]
["bitfinex-derivatives","BTCF0:USTF0",1744780660301,0.1192971,83831.0,83830.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1744780660902,0.12826602,83831.0,83830.0,0.1849985]
["bitfinex-derivatives","BTCF0:USTF0",1744780662408,0.12826602,83831.0,83830.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1744780662706,0.12826602,83831.0,83830.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744780662908,0.15996602,83831.0,83830.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744780664308,0.1192985,83830.0,83829.0,0.00879939]
["bitfinex-derivatives","BTCF0:USTF0",1744780664504,0.1193042,83826.0,83825.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1744780665099,0.1193042,83826.0,83825.0,0.07201889]
["bitfinex-derivatives","BTCF0:USTF0",1744780665306,0.1193042,83826.0,83825.0,0.03891889]
["bitfinex-derivatives","BTCF0:USTF0",1744780665307,0.12827312,83826.0,83825.0,0.03891889]
["bitfinex-derivatives","BTCF0:USTF0",1744780665512,0.16117312,83826.0,83825.0,0.03891889]
["bitfinex-derivatives","BTCF0:USTF0",1744780665809,0.19157312,83826.0,83825.0,0.15822449]
["bitfinex-derivatives","BTCF0:USTF0",1744780669309,0.19157312,83826.0,83825.0,0.03891889]
["bitfinex-derivatives","BTCF0:USTF0",1744780670413,0.19157312,83826.0,83825.0,0.15822449]
["bitfinex-derivatives","BTCF0:USTF0",1744780671220,0.19157312,83826.0,83825.0,0.03891889]
["bitfinex-derivatives","BTCF0:USTF0",1744780671419,0.19157312,83826.0,83825.0,0.15822449]
["bitfinex-derivatives","BTCF0:USTF0",1744780673719,0.19157312,83826.0,83825.0,0.19032449]
["bitfinex-derivatives","BTCF0:USTF0",1744780674725,0.15867312,83826.0,83825.0,0.19032449]
["bitfinex-derivatives","BTCF0:USTF0",1744780675321,0.15867312,83826.0,83825.0,0.55112449]
["bitfinex-derivatives","BTCF0:USTF0",1744780675833,0.12827312,83826.0,83825.0,0.55112449]
["bitfinex-derivatives","BTCF0:USTF0",1744780678332,0.16017312,83826.0,83825.0,0.55112449]
["bitfinex-derivatives","BTCF0:USTF0",1744780683124,0.16017312,83826.0,83825.0,0.19032449]
["bitfinex-derivatives","BTCF0:USTF0",1744780683328,0.16017312,83826.0,83825.0,0.55112449]
["bitfinex-derivatives","BTCF0:USTF0",1744780684226,0.16017312,83826.0,83825.0,0.19032449]
["bitfinex-derivatives","BTCF0:USTF0",1744780684427,0.16017312,83826.0,83825.0,0.55112449]
["bitfinex-derivatives","BTCF0:USTF0",1744780685129,0.16017312,83826.0,83825.0,0.19032449]
["bitfinex-derivatives","BTCF0:USTF0",1744780685329,0.16017312,83826.0,83825.0,0.55112449]
["bitfinex-derivatives","BTCF0:USTF0",1744780685922,0.16017312,83826.0,83825.0,0.43181889]
["bitfinex-derivatives","BTCF0:USTF0",1744780686128,0.16017312,83826.0,83825.0,0.36971889]
["bitfinex-derivatives","BTCF0:USTF0",1744780686329,0.19057312,83826.0,83825.0,0.36971889]
["bitfinex-derivatives","BTCF0:USTF0",1744780686535,0.1193085,83823.0,83822.0,0.00017897]
["bitfinex-derivatives","BTCF0:USTF0",1744780686725,0.12827742,83823.0,83822.0,0.00017897]
["bitfinex-derivatives","BTCF0:USTF0",1744780686926,0.19077742,83823.0,83822.0,0.00017897]
["bitfinex-derivatives","BTCF0:USTF0",1744780688431,0.15857742,83823.0,83822.0,0.11948887]
["bitfinex-derivatives","BTCF0:USTF0",1744780688633,0.15865742,83823.0,83822.0,0.11948887]
["bitfinex-derivatives","BTCF0:USTF0",1744780689334,0.15865742,83823.0,83822.0,0.18348887]
["bitfinex-derivatives","BTCF0:USTF0",1744780689637,0.15865742,83823.0,83822.0,0.54428887]
["bitfinex-derivatives","BTCF0:USTF0",1744780689839,0.15857742,83823.0,83822.0,0.54428887]
["bitfinex-derivatives","BTCF0:USTF0",1744780690041,0.15865742,83823.0,83822.0,0.54428887]
["bitfinex-derivatives","BTCF0:USTF0",1744780690240,0.15857742,83823.0,83822.0,0.54428887]
["bitfinex-derivatives","BTCF0:USTF0",1744780690431,0.15865742,83823.0,83822.0,0.54428887]
["bitfinex-derivatives","BTCF0:USTF0",1744780692234,0.15865742,83823.0,83822.0,0.18348887]
["bitfinex-derivatives","BTCF0:USTF0",1744780692735,0.15865742,83823.0,83822.0,0.06417897]
["bitfinex-derivatives","BTCF0:USTF0",1744780692935,0.15865742,83823.0,83822.0,0.18348887]
["bitfinex-derivatives","BTCF0:USTF0",1744780693436,0.15865742,83823.0,83822.0,0.03167897]
["bitfinex-derivatives","BTCF0:USTF0",1744780693637,0.15865742,83823.0,83822.0,0.00017897]
["bitfinex-derivatives","BTCF0:USTF0",1744780693838,0.19045742,83823.0,83822.0,0.00017897]
["bitfinex-derivatives","BTCF0:USTF0",1744780704943,0.15865742,83823.0,83822.0,0.00017897]
["bitfinex-derivatives","BTCF0:USTF0",1744780705249,0.15857742,83823.0,83822.0,0.11948887]
["bitfinex-derivatives","BTCF0:USTF0",1744780705449,0.03934892,83823.0,83822.0,0.48028887]
["bitfinex-derivatives","BTCF0:USTF0",1744780705644,0.00904892,83823.0,83822.0,0.48028887]
["bitfinex-derivatives","BTCF0:USTF0",1744780705842,0.12827742,83823.0,83822.0,0.54278887]
["bitfinex-derivatives","BTCF0:USTF0",1744780706046,0.12835742,83823.0,83822.0,0.54278887]
["bitfinex-derivatives","BTCF0:USTF0",1744780706242,0.16145742,83823.0,83822.0,0.54278887]
["bitfinex-derivatives","BTCF0:USTF0",1744780707352,0.16145742,83823.0,83822.0,0.18198887]
["bitfinex-derivatives","BTCF0:USTF0",1744780709637,0.16145742,83823.0,83822.0,0.06267897]
["bitfinex-derivatives","BTCF0:USTF0",1744780710149,0.16145742,83823.0,83822.0,0.18198887]
["bitfinex-derivatives","BTCF0:USTF0",1744780710544,0.16145742,83823.0,83822.0,0.06267897]
["bitfinex-derivatives","BTCF0:USTF0",1744780716153,0.52225742,83823.0,83822.0,0.06267897]
["bitfinex-derivatives","BTCF0:USTF0",1744780716853,0.52225742,83823.0,83822.0,0.18198887]
["bitfinex-derivatives","BTCF0:USTF0",1744780717056,0.16145742,83823.0,83822.0,0.18198887]
["bitfinex-derivatives","BTCF0:USTF0",1744780717754,0.12835742,83823.0,83822.0,0.18198887]
["bitfinex-derivatives","BTCF0:USTF0",1744780718750,0.16045742,83823.0,83822.0,0.06267897]
["bitfinex-derivatives","BTCF0:USTF0",1744780719150,0.16045742,83823.0,83822.0,0.18198887]
["bitfinex-derivatives","BTCF0:USTF0",1744780719755,0.16045742,83823.0,83822.0,0.06267897]
["bitfinex-derivatives","BTCF0:USTF0",1744780719950,0.16045742,83823.0,83822.0,0.00017897]
["bitfinex-derivatives","BTCF0:USTF0",1744780720455,0.16045742,83823.0,83822.0,2.875e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744780721356,0.19365742,83823.0,83822.0,2.875e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744780731558,0.1193156,83818.0,83817.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1744780732062,0.1493156,83818.0,83817.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1744780732464,0.15828452,83818.0,83817.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1744780735368,0.15828452,83818.0,83817.0,0.182317]
["bitfinex-derivatives","BTCF0:USTF0",1744780736862,0.00896892,83818.0,83817.0,0.182317]
["bitfinex-derivatives","BTCF0:USTF0",1744780737463,0.00904892,83818.0,83817.0,0.182317]
["bitfinex-derivatives","BTCF0:USTF0",1744780737762,0.00896892,83818.0,83817.0,0.182317]
["bitfinex-derivatives","BTCF0:USTF0",1744780737970,0.00904892,83818.0,83817.0,0.182317]
["bitfinex-derivatives","BTCF0:USTF0",1744780738467,0.00904892,83818.0,83817.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1744780738672,0.12836452,83818.0,83817.0,0.182317]
["bitfinex-derivatives","BTCF0:USTF0",1744780739168,0.00904892,83818.0,83817.0,0.182317]
["bitfinex-derivatives","BTCF0:USTF0",1744780739569,0.04124892,83818.0,83817.0,0.182317]
["bitfinex-derivatives","BTCF0:USTF0",1744780739767,0.16056452,83818.0,83817.0,0.182317]
["bitfinex-derivatives","BTCF0:USTF0",1744780742370,0.16056452,83818.0,83817.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1744780743274,0.119317,83817.0,83816.0,0.00873211]
["bitfinex-derivatives","BTCF0:USTF0",1744780743472,0.1193256,83811.0,83810.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1744780743980,0.1193256,83811.0,83810.0,0.00894202]
["bitfinex-derivatives","BTCF0:USTF0",1744780743981,0.5106256,83811.0,83810.0,0.00894202]
["bitfinex-derivatives","BTCF0:USTF0",1744780744163,0.1193398,83801.0,83800.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744780744365,0.1193541,83791.0,83790.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1744780744562,0.4801541,83791.0,83790.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1744780745169,0.5131541,83791.0,83790.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1744780745362,0.5131541,83791.0,83790.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1744780745961,0.5131541,83791.0,83790.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1744780747466,0.52212302,83791.0,83790.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1744780747667,0.52212302,83791.0,83790.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1744780747874,0.52212302,83791.0,83790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744780748672,0.1193626,83785.0,83784.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1744780748975,0.1193626,83785.0,83784.0,0.182464]
["bitfinex-derivatives","BTCF0:USTF0",1744780749676,0.12833152,83785.0,83784.0,0.182464]
["bitfinex-derivatives","BTCF0:USTF0",1744780750273,0.12833152,83785.0,83784.0,0.19121514]
["bitfinex-derivatives","BTCF0:USTF0",1744780751275,0.12833152,83785.0,83784.0,0.19221514]
["bitfinex-derivatives","BTCF0:USTF0",1744780753376,0.16033152,83785.0,83784.0,0.19221514]
["bitfinex-derivatives","BTCF0:USTF0",1744780754083,0.00896892,83785.0,83784.0,0.19221514]
["bitfinex-derivatives","BTCF0:USTF0",1744780754277,0.00904892,83785.0,83784.0,0.19221514]
["bitfinex-derivatives","BTCF0:USTF0",1744780754578,0.12841152,83785.0,83784.0,0.19221514]
["bitfinex-derivatives","BTCF0:USTF0",1744780758878,0.12841152,83785.0,83784.0,0.07285114]
["bitfinex-derivatives","BTCF0:USTF0",1744780759279,0.16091152,83785.0,83784.0,0.07285114]
["bitfinex-derivatives","BTCF0:USTF0",1744780759675,0.19351152,83785.0,83784.0,0.04185114]
["bitfinex-derivatives","BTCF0:USTF0",1744780760889,0.0596881,83776.0,83772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744780761085,0.1193783,83774.0,83773.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744780761282,0.12834722,83774.0,83773.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744780761587,0.19104722,83774.0,83773.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744780761779,0.19104722,83774.0,83773.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1744780761974,0.16024722,83774.0,83773.0,0.1853797]
["bitfinex-derivatives","BTCF0:USTF0",1744780762588,0.16024722,83774.0,83773.0,0.1863797]
["bitfinex-derivatives","BTCF0:USTF0",1744780763389,0.16024722,83774.0,83773.0,0.19519357]
["bitfinex-derivatives","BTCF0:USTF0",1744780764390,0.00896892,83774.0,83773.0,0.19519357]
["bitfinex-derivatives","BTCF0:USTF0",1744780764685,0.00017897,83782.0,83781.0,0.1193683]
["bitfinex-derivatives","BTCF0:USTF0",1744780765275,0.00017897,83782.0,83781.0,0.1832683]
["bitfinex-derivatives","BTCF0:USTF0",1744780765478,0.00025897,83782.0,83781.0,0.1832683]
["bitfinex-derivatives","BTCF0:USTF0",1744780766280,0.00225897,83782.0,83781.0,0.1832683]
["bitfinex-derivatives","BTCF0:USTF0",1744780769979,0.00225897,83782.0,83781.0,0.17729645]
["bitfinex-derivatives","BTCF0:USTF0",1744780770989,0.12162587,83782.0,83781.0,0.17729645]
["bitfinex-derivatives","BTCF0:USTF0",1744780771180,0.15212587,83782.0,83781.0,0.17729645]
["bitfinex-derivatives","BTCF0:USTF0",1744780776599,0.1193697,83780.0,83779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744780776791,0.1193697,83780.0,83779.0,0.4801712]
["bitfinex-derivatives","BTCF0:USTF0",1744780776991,0.1494697,83780.0,83779.0,0.4801712]
["bitfinex-derivatives","BTCF0:USTF0",1744780777196,0.15941826,83780.0,83779.0,0.5132712]
["bitfinex-derivatives","BTCF0:USTF0",1744780777395,0.15941826,83780.0,83779.0,0.5447712]
["bitfinex-derivatives","BTCF0:USTF0",1744780778599,0.16041826,83780.0,83779.0,0.5447712]
["bitfinex-derivatives","BTCF0:USTF0",1744780781602,0.16041826,83780.0,83779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744780781900,0.19311826,83780.0,83779.0,0.4801712]
["bitfinex-derivatives","BTCF0:USTF0",1744780782407,0.19311826,83780.0,83779.0,0.5420712]
["bitfinex-derivatives","BTCF0:USTF0",1744780783998,0.19311826,83780.0,83779.0,0.1812712]
["bitfinex-derivatives","BTCF0:USTF0",1744780785095,0.19311826,83780.0,83779.0,0.17529901]
["bitfinex-derivatives","BTCF0:USTF0",1744780785303,0.1193783,83774.0,83773.0,0.06850337]
["bitfinex-derivatives","BTCF0:USTF0",1744780785500,0.1193783,83774.0,83773.0,0.00881387]
["bitfinex-derivatives","BTCF0:USTF0",1744780785706,0.1193826,83771.0,83770.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1744780785905,0.1193826,83771.0,83770.0,0.00887107]
["bitfinex-derivatives","BTCF0:USTF0",1744780786208,0.119384,83770.0,83769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744780786398,0.119384,83770.0,83769.0,0.4801854]
["bitfinex-derivatives","BTCF0:USTF0",1744780786600,0.149484,83770.0,83769.0,0.4801854]
["bitfinex-derivatives","BTCF0:USTF0",1744780786902,0.149484,83770.0,83769.0,0.5448854]
["bitfinex-derivatives","BTCF0:USTF0",1744780787104,0.15943256,83770.0,83769.0,0.5448854]
["bitfinex-derivatives","BTCF0:USTF0",1744780788319,0.15943256,83770.0,83769.0,0.55385329]
["bitfinex-derivatives","BTCF0:USTF0",1744780788816,0.15943256,83770.0,83769.0,0.55585329]
["bitfinex-derivatives","BTCF0:USTF0",1744780790011,0.15943256,83770.0,83769.0,0.19505329]
["bitfinex-derivatives","BTCF0:USTF0",1744780790219,0.15943256,83770.0,83769.0,0.07566789]
["bitfinex-derivatives","BTCF0:USTF0",1744780790516,0.19003256,83770.0,83769.0,0.01096789]
["bitfinex-derivatives","BTCF0:USTF0",1744780791729,0.19003256,83770.0,83769.0,0.13035329]
["bitfinex-derivatives","BTCF0:USTF0",1744780792512,0.19003256,83770.0,83769.0,0.01096789]
["bitfinex-derivatives","BTCF0:USTF0",1744780793419,0.19003256,83770.0,83769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744780801228,0.1193897,83766.0,83765.0,0.00017897]
["bitfinex-derivatives","BTCF0:USTF0",1744780801525,0.1193968,83761.0,83760.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744780802319,0.12934536,83761.0,83760.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744780802520,0.19264536,83761.0,83760.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744780803119,0.19264536,83761.0,83760.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744780804724,0.19264536,83761.0,83760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744780806928,0.55344536,83761.0,83760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744780808430,0.0596991,83760.0,83757.0,0.00513387]
["bitfinex-derivatives","BTCF0:USTF0",1744780808630,0.1194011,83758.0,83757.0,0.00513387]
["bitfinex-derivatives","BTCF0:USTF0",1744780809136,0.1827011,83758.0,83757.0,0.00513387]
["bitfinex-derivatives","BTCF0:USTF0",1744780809628,0.19264966,83758.0,83757.0,0.00713387]
["bitfinex-derivatives","BTCF0:USTF0",1744780811728,0.55344966,83758.0,83757.0,0.00713387]
["bitfinex-derivatives","BTCF0:USTF0",1744780812820,0.55344966,83758.0,83752.0,0.00017908]
["bitfinex-derivatives","BTCF0:USTF0",1744780812821,0.1194082,83753.0,83752.0,0.00017908]
["bitfinex-derivatives","BTCF0:USTF0",1744780813226,0.1503082,83753.0,83752.0,0.00017908]
["bitfinex-derivatives","BTCF0:USTF0",1744780813428,0.16025676,83753.0,83752.0,0.00017908]
["bitfinex-derivatives","BTCF0:USTF0",1744780814124,0.19095676,83753.0,83752.0,0.00017908]
["bitfinex-derivatives","BTCF0:USTF0",1744780815326,0.19095676,83753.0,83752.0,0.00317908]
["bitfinex-derivatives","BTCF0:USTF0",1744780816031,0.19195676,83753.0,83752.0,0.00017908]
["bitfinex-derivatives","BTCF0:USTF0",1744780816837,0.16125676,83753.0,83752.0,0.00017908]
["bitfinex-derivatives","BTCF0:USTF0",1744780818133,0.19145676,83753.0,83752.0,0.00017908]
["bitfinex-derivatives","BTCF0:USTF0",1744780820138,0.20348863,83753.0,83752.0,0.00017908]
["bitfinex-derivatives","BTCF0:USTF0",1744780820539,0.56428863,83753.0,83752.0,0.00017908]
["bitfinex-derivatives","BTCF0:USTF0",1744780822236,0.1194125,83750.0,83749.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744780822436,0.0597051,83752.0,83738.0,0.4802272]
["bitfinex-derivatives","BTCF0:USTF0",1744780822645,0.1194282,83739.0,83738.0,0.5399419]
["bitfinex-derivatives","BTCF0:USTF0",1744780823339,0.12937676,83739.0,83738.0,0.5399419]
["bitfinex-derivatives","BTCF0:USTF0",1744780824142,0.12937676,83739.0,83738.0,0.5487479]
["bitfinex-derivatives","BTCF0:USTF0",1744780825136,0.16207676,83739.0,83738.0,0.369606]
["bitfinex-derivatives","BTCF0:USTF0",1744780825340,0.16207676,83739.0,83738.0,0.4890356]
["bitfinex-derivatives","BTCF0:USTF0",1744780825736,0.16207676,83739.0,83738.0,0.4920356]
["bitfinex-derivatives","BTCF0:USTF0",1744780826239,0.16207676,83739.0,83738.0,0.5571356]
["bitfinex-derivatives","BTCF0:USTF0",1744780828739,0.12937676,83739.0,83738.0,0.5571356]
["bitfinex-derivatives","BTCF0:USTF0",1744780830742,0.16037676,83739.0,83738.0,0.437706]
["bitfinex-derivatives","BTCF0:USTF0",1744780830937,0.16037676,83739.0,83738.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1744780831138,0.19197676,83739.0,83738.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1744780835146,0.19197676,83739.0,83738.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744780837245,0.16037676,83739.0,83738.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744780837639,0.16045676,83739.0,83738.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744780838334,0.22425676,83739.0,83738.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744780838849,0.1194339,83735.0,83734.0,0.03906502]
["bitfinex-derivatives","BTCF0:USTF0",1744780839244,0.1815339,83735.0,83734.0,0.03906502]
["bitfinex-derivatives","BTCF0:USTF0",1744780839444,0.19148246,83735.0,83734.0,0.03906502]
["bitfinex-derivatives","BTCF0:USTF0",1744780839944,0.19148246,83735.0,83734.0,0.07136502]
["bitfinex-derivatives","BTCF0:USTF0",1744780841248,0.19148246,83735.0,83734.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1744780841550,0.1194467,83726.0,83725.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744780841741,0.4802467,83726.0,83725.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1744780841936,0.49019526,83726.0,83725.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1744780842142,0.49019526,83726.0,83725.0,0.22349533]
["bitfinex-derivatives","BTCF0:USTF0",1744780842344,0.52039526,83726.0,83725.0,0.22349533]
["bitfinex-derivatives","BTCF0:USTF0",1744780842743,0.52039526,83726.0,83725.0,0.10604723]
["bitfinex-derivatives","BTCF0:USTF0",1744780842947,0.52047526,83726.0,83725.0,0.10604723]
["bitfinex-derivatives","BTCF0:USTF0",1744780843646,0.52047526,83726.0,83725.0,0.22549533]
["bitfinex-derivatives","BTCF0:USTF0",1744780843841,0.52047526,83726.0,83725.0,0.10604723]
["bitfinex-derivatives","BTCF0:USTF0",1744780846040,0.52047526,83726.0,83725.0,0.22549533]
["bitfinex-derivatives","BTCF0:USTF0",1744780847242,0.52047526,83726.0,83725.0,0.10604723]
["bitfinex-derivatives","BTCF0:USTF0",1744780847446,0.40102856,83726.0,83705.0,0.00513706]
["bitfinex-derivatives","BTCF0:USTF0",1744780847741,0.4802724,83708.0,83707.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1744780847939,0.4802724,83708.0,83707.0,0.07085963]
["bitfinex-derivatives","BTCF0:USTF0",1744780848350,0.49022096,83708.0,83707.0,0.07085963]
["bitfinex-derivatives","BTCF0:USTF0",1744780848942,0.49022096,83708.0,83707.0,0.07385963]
["bitfinex-derivatives","BTCF0:USTF0",1744780850150,0.49022096,83708.0,83707.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1744780855149,0.49022096,83708.0,83707.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744780855353,0.52082096,83708.0,83707.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744780857346,0.1194738,83707.0,83706.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744780857550,0.1513738,83707.0,83706.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744780857753,0.1833738,83707.0,83706.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744780857949,0.19332236,83707.0,83706.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744780858855,0.19332236,83707.0,83706.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1744780860055,0.19332236,83707.0,83706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744780860256,0.0597389,83705.0,83681.0,0.0597554]
["bitfinex-derivatives","BTCF0:USTF0",1744780860459,0.1195024,83689.0,83688.0,0.0597504]
["bitfinex-derivatives","BTCF0:USTF0",1744780861157,0.1524024,83689.0,83688.0,0.0597504]
["bitfinex-derivatives","BTCF0:USTF0",1744780861358,0.10259886,83689.0,83688.0,0.00915609]
["bitfinex-derivatives","BTCF0:USTF0",1744780861557,0.13329886,83689.0,83688.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1744780861763,0.13329886,83689.0,83688.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1744780861952,0.13329886,83689.0,83688.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1744780862147,0.13329886,83689.0,83688.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1744780862549,0.13329886,83689.0,83688.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744780863257,0.13329886,83689.0,83688.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744780863561,0.13329886,83689.0,83688.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744780864061,0.13329886,83689.0,83688.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744780865153,0.1195109,83681.0,83680.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744780865359,0.1195124,83680.0,83679.0,0.00513865]
["bitfinex-derivatives","BTCF0:USTF0",1744780865558,0.22526096,83680.0,83679.0,0.00513865]
["bitfinex-derivatives","BTCF0:USTF0",1744780866059,0.22526096,83680.0,83679.0,0.00521865]
["bitfinex-derivatives","BTCF0:USTF0",1744780870763,0.22526096,83680.0,83679.0,0.00513865]
["bitfinex-derivatives","BTCF0:USTF0",1744780871368,0.22526096,83680.0,83679.0,0.00521865]
["bitfinex-derivatives","BTCF0:USTF0",1744780871761,0.22526096,83680.0,83679.0,0.00513865]
["bitfinex-derivatives","BTCF0:USTF0",1744780871963,0.22526096,83680.0,83666.0,0.0427947]
["bitfinex-derivatives","BTCF0:USTF0",1744780871964,0.1195495,83656.0,83646.0,1.6332999]
["bitfinex-derivatives","BTCF0:USTF0",1744780872157,0.1195495,83656.0,83655.0,0.1195435]
["bitfinex-derivatives","BTCF0:USTF0",1744780872466,0.1195495,83656.0,83655.0,0.1496235]
["bitfinex-derivatives","BTCF0:USTF0",1744780872662,0.13034358,83656.0,83655.0,0.1496235]
["bitfinex-derivatives","BTCF0:USTF0",1744780873666,0.13034358,83656.0,83655.0,0.3247235]
["bitfinex-derivatives","BTCF0:USTF0",1744780874455,0.13034358,83656.0,83655.0,0.3560235]
["bitfinex-derivatives","BTCF0:USTF0",1744780875255,0.13034358,83656.0,83655.0,0.36500427]
["bitfinex-derivatives","BTCF0:USTF0",1744780875664,0.13034358,83656.0,83655.0,0.09338]
["bitfinex-derivatives","BTCF0:USTF0",1744780875867,0.16084358,83656.0,83655.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744780876263,0.1195495,83654.0,83653.0,0.00514025]
["bitfinex-derivatives","BTCF0:USTF0",1744780877260,0.13034358,83654.0,83653.0,0.00514025]
["bitfinex-derivatives","BTCF0:USTF0",1744780877559,0.13034358,83654.0,83653.0,0.00614025]
["bitfinex-derivatives","BTCF0:USTF0",1744780878473,0.1195567,83649.0,83648.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744780878770,0.1195595,83647.0,83646.0,1.60552]
["bitfinex-derivatives","BTCF0:USTF0",1744780878965,0.13035358,83647.0,83646.0,1.60552]
["bitfinex-derivatives","BTCF0:USTF0",1744780879569,0.22615358,83647.0,83646.0,1.6056]
["bitfinex-derivatives","BTCF0:USTF0",1744780880862,0.22615358,83647.0,83646.0,1.725161]
["bitfinex-derivatives","BTCF0:USTF0",1744780882358,0.01079408,83647.0,83646.0,1.725161]
["bitfinex-derivatives","BTCF0:USTF0",1744780882563,0.13035358,83647.0,83646.0,1.757861]
["bitfinex-derivatives","BTCF0:USTF0",1744780883057,0.13035358,83647.0,83646.0,1.791161]
["bitfinex-derivatives","BTCF0:USTF0",1744780884164,0.0597671,83665.0,83652.0,0.0597759]
["bitfinex-derivatives","BTCF0:USTF0",1744780884462,0.3608,83668.0,83662.0,0.1195381]
["bitfinex-derivatives","BTCF0:USTF0",1744780884667,0.0311,83667.0,83662.0,0.1195381]
["bitfinex-derivatives","BTCF0:USTF0",1744780884971,0.1195357,83664.0,83662.0,0.1195381]
["bitfinex-derivatives","BTCF0:USTF0",1744780885173,0.059767,83665.0,83662.0,0.1811381]
["bitfinex-derivatives","BTCF0:USTF0",1744780885467,0.0311,83667.0,83662.0,0.1811381]
["bitfinex-derivatives","BTCF0:USTF0",1744780885667,0.3608,83679.0,83662.0,0.4616]
["bitfinex-derivatives","BTCF0:USTF0",1744780885867,0.059754,83684.0,83681.0,0.1195109]
["bitfinex-derivatives","BTCF0:USTF0",1744780886769,0.1245124,83682.0,83681.0,0.1195109]
["bitfinex-derivatives","BTCF0:USTF0",1744780887164,0.1195124,83680.0,83679.0,0.0907563]
["bitfinex-derivatives","BTCF0:USTF0",1744780887761,0.1842124,83680.0,83679.0,0.1221563]
["bitfinex-derivatives","BTCF0:USTF0",1744780888670,0.1517124,83680.0,83679.0,0.1221563]
["bitfinex-derivatives","BTCF0:USTF0",1744780889270,0.1517124,83680.0,83679.0,0.0907563]
["bitfinex-derivatives","BTCF0:USTF0",1744780889474,0.1577124,83680.0,83679.0,0.0907563]
["bitfinex-derivatives","BTCF0:USTF0",1744780889873,0.1195152,83678.0,83677.0,0.11184]
["bitfinex-derivatives","BTCF0:USTF0",1744780890060,0.0597589,83677.0,83673.0,0.00017931]
["bitfinex-derivatives","BTCF0:USTF0",1744780890375,0.1195209,83674.0,83673.0,0.00017931]
["bitfinex-derivatives","BTCF0:USTF0",1744780891671,0.1195209,83674.0,83673.0,2.624e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744780892272,0.1195209,83674.0,83639.0,0.18188167]
["bitfinex-derivatives","BTCF0:USTF0",1744780892273,0.1195681,83641.0,83639.0,0.18188167]
["bitfinex-derivatives","BTCF0:USTF0",1744780892462,0.4803681,83641.0,83639.0,0.18188167]
["bitfinex-derivatives","BTCF0:USTF0",1744780892662,0.1195695,83640.0,83639.0,0.30145267]
["bitfinex-derivatives","BTCF0:USTF0",1744780892864,0.1523695,83640.0,83639.0,0.18188167]
["bitfinex-derivatives","BTCF0:USTF0",1744780894675,0.1523695,83640.0,83639.0,0.18388167]
["bitfinex-derivatives","BTCF0:USTF0",1744780895374,0.1830695,83640.0,83639.0,0.18388167]
["bitfinex-derivatives","BTCF0:USTF0",1744780895572,0.0597879,83636.0,83627.0,0.00514185]
["bitfinex-derivatives","BTCF0:USTF0",1744780895873,0.1195838,83630.0,83629.0,0.031808]
["bitfinex-derivatives","BTCF0:USTF0",1744780896669,0.1307488,83630.0,83629.0,0.031808]
["bitfinex-derivatives","BTCF0:USTF0",1744780896872,0.1307488,83630.0,83629.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744780897069,0.1307488,83630.0,83628.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744780897070,0.1195853,83629.0,83628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744780897274,0.5518503,83629.0,83628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744780898274,0.1195953,83622.0,83621.0,0.00918178]
["bitfinex-derivatives","BTCF0:USTF0",1744780898578,0.1195996,83619.0,83617.0,0.1196017]
["bitfinex-derivatives","BTCF0:USTF0",1744780898764,0.1195996,83619.0,83618.0,0.03272033]
["bitfinex-derivatives","BTCF0:USTF0",1744780898965,0.1307646,83619.0,83618.0,0.00262033]
["bitfinex-derivatives","BTCF0:USTF0",1744780899570,0.1307646,83619.0,83618.0,0.00362033]
["bitfinex-derivatives","BTCF0:USTF0",1744780899980,0.1307646,83619.0,83618.0,0.00370033]
["bitfinex-derivatives","BTCF0:USTF0",1744780900163,0.0598045,83613.0,83608.0,0.18184321]
["bitfinex-derivatives","BTCF0:USTF0",1744780900366,0.4804139,83609.0,83608.0,0.18184321]
["bitfinex-derivatives","BTCF0:USTF0",1744780900678,0.4804139,83609.0,83601.0,0.00514345]
["bitfinex-derivatives","BTCF0:USTF0",1744780900679,0.1196239,83602.0,83601.0,0.00514345]
["bitfinex-derivatives","BTCF0:USTF0",1744780900977,0.4804239,83602.0,83601.0,0.00514345]
["bitfinex-derivatives","BTCF0:USTF0",1744780901270,0.0598144,83599.0,83594.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744780901473,0.4804339,83595.0,83594.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744780901675,0.1196453,83587.0,83586.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1744780901975,0.1196468,83586.0,83583.0,0.033408]
["bitfinex-derivatives","BTCF0:USTF0",1744780902168,0.1943118,83586.0,83585.0,0.35182147]
["bitfinex-derivatives","BTCF0:USTF0",1744780902769,0.1943118,83586.0,83585.0,0.35190147]
["bitfinex-derivatives","BTCF0:USTF0",1744780903268,0.1943118,83586.0,83585.0,0.47154967]
["bitfinex-derivatives","BTCF0:USTF0",1744780903878,0.1973118,83586.0,83585.0,0.35190147]
["bitfinex-derivatives","BTCF0:USTF0",1744780904375,0.1973118,83586.0,83585.0,0.47154967]
["bitfinex-derivatives","BTCF0:USTF0",1744780905572,0.1973118,83586.0,83585.0,0.35190147]
["bitfinex-derivatives","BTCF0:USTF0",1744780905773,0.1973118,83586.0,83585.0,0.47146967]
["bitfinex-derivatives","BTCF0:USTF0",1744780905970,0.1973118,83586.0,83585.0,0.47154967]
["bitfinex-derivatives","BTCF0:USTF0",1744780906174,0.1658118,83586.0,83585.0,0.47154967]
["bitfinex-derivatives","BTCF0:USTF0",1744780906479,0.014165,83586.0,83585.0,0.47154967]
["bitfinex-derivatives","BTCF0:USTF0",1744780906878,0.014165,83586.0,83585.0,0.50474967]
["bitfinex-derivatives","BTCF0:USTF0",1744780907074,0.014165,83586.0,83585.0,0.51474967]
["bitfinex-derivatives","BTCF0:USTF0",1744780907277,0.1196168,83607.0,83601.0,0.1196253]
["bitfinex-derivatives","BTCF0:USTF0",1744780907574,0.3608,83619.0,83604.0,0.119621]
["bitfinex-derivatives","BTCF0:USTF0",1744780907773,0.3608,83619.0,83604.0,0.299621]
["bitfinex-derivatives","BTCF0:USTF0",1744780907967,0.4206,83619.0,83604.0,0.549621]
["bitfinex-derivatives","BTCF0:USTF0",1744780908169,0.3608,83619.0,83604.0,0.549621]
["bitfinex-derivatives","BTCF0:USTF0",1744780908369,0.0598056,83611.0,83604.0,0.299621]
["bitfinex-derivatives","BTCF0:USTF0",1744780908569,0.0303,83609.0,83604.0,0.299621]
["bitfinex-derivatives","BTCF0:USTF0",1744780908876,0.12141536,83605.0,83604.0,0.459341]
["bitfinex-derivatives","BTCF0:USTF0",1744780909268,0.12141536,83605.0,83604.0,0.459421]
["bitfinex-derivatives","BTCF0:USTF0",1744780909874,0.12141536,83605.0,83604.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1744780910068,0.15361536,83605.0,83604.0,0.15972]
["bitfinex-derivatives","BTCF0:USTF0",1744780910472,0.15361536,83605.0,83604.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1744780910981,0.18461536,83605.0,83604.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1744780911170,0.18461536,83605.0,83604.0,0.15972]
["bitfinex-derivatives","BTCF0:USTF0",1744780911481,0.18961536,83605.0,83604.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1744780912177,0.18961536,83605.0,83604.0,0.1614288]
["bitfinex-derivatives","BTCF0:USTF0",1744780912384,0.18461536,83605.0,83604.0,0.1614288]
["bitfinex-derivatives","BTCF0:USTF0",1744780912681,0.19261536,83605.0,83604.0,0.1623488]
["bitfinex-derivatives","BTCF0:USTF0",1744780912882,0.19261536,83605.0,83604.0,0.1624288]
["bitfinex-derivatives","BTCF0:USTF0",1744780913277,0.19261536,83605.0,83604.0,0.16250896]
["bitfinex-derivatives","BTCF0:USTF0",1744780914776,0.07299576,83605.0,83604.0,0.12240996]
["bitfinex-derivatives","BTCF0:USTF0",1744780914979,0.16161536,83605.0,83604.0,0.12240996]
["bitfinex-derivatives","BTCF0:USTF0",1744780915779,0.19461536,83605.0,83604.0,0.12240996]
["bitfinex-derivatives","BTCF0:USTF0",1744780915978,0.18661536,83605.0,83604.0,0.12140996]
["bitfinex-derivatives","BTCF0:USTF0",1744780916176,0.19161536,83605.0,83604.0,0.12140996]
["bitfinex-derivatives","BTCF0:USTF0",1744780916780,0.19161536,83605.0,83604.0,0.12132996]
["bitfinex-derivatives","BTCF0:USTF0",1744780916986,0.19161536,83605.0,83604.0,0.12140996]
["bitfinex-derivatives","BTCF0:USTF0",1744780917487,0.19461536,83605.0,83604.0,0.12240996]
["bitfinex-derivatives","BTCF0:USTF0",1744780918177,0.18661536,83605.0,83604.0,0.12140996]
["bitfinex-derivatives","BTCF0:USTF0",1744780918370,0.19461536,83605.0,83604.0,0.12240996]
["bitfinex-derivatives","BTCF0:USTF0",1744780919278,0.18661536,83605.0,83604.0,0.12140996]
["bitfinex-derivatives","BTCF0:USTF0",1744780919472,0.20302489,83605.0,83604.0,0.12240996]
["bitfinex-derivatives","BTCF0:USTF0",1744780920484,0.1794456,83599.0,83598.0,0.1196285]
["bitfinex-derivatives","BTCF0:USTF0",1744780920879,0.25415513,83599.0,83598.0,0.1197085]
["bitfinex-derivatives","BTCF0:USTF0",1744780921781,0.13452413,83599.0,83598.0,0.1197085]
["bitfinex-derivatives","BTCF0:USTF0",1744780921978,0.14052413,83599.0,83598.0,0.1207085]
["bitfinex-derivatives","BTCF0:USTF0",1744780922381,0.08070953,83599.0,83598.0,0.1207085]
["bitfinex-derivatives","BTCF0:USTF0",1744780923284,0.20033773,83599.0,83598.0,0.1207085]
["bitfinex-derivatives","BTCF0:USTF0",1744780923485,0.20033773,83599.0,83598.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744780923682,0.20033773,83599.0,83598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744780923878,0.20033773,83599.0,83598.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744780924983,0.20133773,83599.0,83598.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744780925181,0.20133773,83599.0,83598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744780925786,0.20133773,83599.0,83598.0,0.1206296]
["bitfinex-derivatives","BTCF0:USTF0",1744780925982,0.20133773,83599.0,83598.0,0.1207096]
["bitfinex-derivatives","BTCF0:USTF0",1744780926196,0.08170953,83599.0,83598.0,0.1206296]
["bitfinex-derivatives","BTCF0:USTF0",1744780926383,0.04850953,83599.0,83598.0,0.1207096]
["bitfinex-derivatives","BTCF0:USTF0",1744780926889,0.04850953,83599.0,83598.0,0.1826096]
["bitfinex-derivatives","BTCF0:USTF0",1744780927390,0.0391,83599.0,83598.0,0.1826096]
["bitfinex-derivatives","BTCF0:USTF0",1744780927991,0.0381,83599.0,83598.0,0.1826096]
["bitfinex-derivatives","BTCF0:USTF0",1744780930282,0.1577282,83599.0,83598.0,0.1826096]
["bitfinex-derivatives","BTCF0:USTF0",1744780930683,0.0381,83599.0,83598.0,0.1826096]
["bitfinex-derivatives","BTCF0:USTF0",1744780930884,0.006,83599.0,83598.0,0.1826096]
["bitfinex-derivatives","BTCF0:USTF0",1744780931092,0.006,83599.0,83598.0,0.3326096]
["bitfinex-derivatives","BTCF0:USTF0",1744780931297,0.00179576,83605.0,83604.0,0.119621]
["bitfinex-derivatives","BTCF0:USTF0",1744780931489,0.00179576,83605.0,83604.0,0.269621]
["bitfinex-derivatives","BTCF0:USTF0",1744780931891,0.00179576,83605.0,83604.0,0.332121]
["bitfinex-derivatives","BTCF0:USTF0",1744780932898,0.00979576,83605.0,83604.0,0.333121]
["bitfinex-derivatives","BTCF0:USTF0",1744780934398,0.00379576,83605.0,83604.0,0.332121]
["bitfinex-derivatives","BTCF0:USTF0",1744780935298,0.00179576,83605.0,83604.0,0.333121]
["bitfinex-derivatives","BTCF0:USTF0",1744780937401,0.00179576,83605.0,83604.0,0.332121]
["bitfinex-derivatives","BTCF0:USTF0",1744780939802,0.12141536,83605.0,83604.0,0.332121]
["bitfinex-derivatives","BTCF0:USTF0",1744780940007,0.12141536,83605.0,83604.0,0.119621]
["bitfinex-derivatives","BTCF0:USTF0",1744780940197,0.12141536,83605.0,83604.0,0.119701]
["bitfinex-derivatives","BTCF0:USTF0",1744780940994,0.00179576,83605.0,83604.0,0.119701]
["bitfinex-derivatives","BTCF0:USTF0",1744780941190,0.00579576,83605.0,83604.0,0.119621]
["bitfinex-derivatives","BTCF0:USTF0",1744780941390,0.00579576,83605.0,83604.0,0.119701]
["bitfinex-derivatives","BTCF0:USTF0",1744780941600,0.12541536,83605.0,83604.0,0.119701]
["bitfinex-derivatives","BTCF0:USTF0",1744780941797,0.18931536,83605.0,83604.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744780942098,0.1196267,83600.0,83599.0,0.1197362]
["bitfinex-derivatives","BTCF0:USTF0",1744780942299,0.1196267,83600.0,83599.0,0.1196282]
["bitfinex-derivatives","BTCF0:USTF0",1744780942601,0.1196267,83600.0,83599.0,0.1197082]
["bitfinex-derivatives","BTCF0:USTF0",1744780942794,0.0614,83601.0,83600.0,0.1196267]
["bitfinex-derivatives","BTCF0:USTF0",1744780942991,0.0302,83601.0,83600.0,0.1196267]
["bitfinex-derivatives","BTCF0:USTF0",1744780944404,0.0332,83601.0,83600.0,0.1196267]
["bitfinex-derivatives","BTCF0:USTF0",1744780944593,0.003,83601.0,83600.0,0.1497267]
["bitfinex-derivatives","BTCF0:USTF0",1744780944794,0.003,83601.0,83600.0,0.1826267]
["bitfinex-derivatives","BTCF0:USTF0",1744780944996,0.36259576,83605.0,83604.0,0.119621]
["bitfinex-derivatives","BTCF0:USTF0",1744780945993,0.00179576,83605.0,83604.0,0.119621]
["bitfinex-derivatives","BTCF0:USTF0",1744780947199,0.00479576,83605.0,83604.0,0.119621]
["bitfinex-derivatives","BTCF0:USTF0",1744780947711,0.00379576,83605.0,83604.0,0.119621]
["bitfinex-derivatives","BTCF0:USTF0",1744780948710,0.00179576,83605.0,83604.0,0.119621]
["bitfinex-derivatives","BTCF0:USTF0",1744780949007,0.00379576,83605.0,83604.0,0.119621]
["bitfinex-derivatives","BTCF0:USTF0",1744780950709,0.00179576,83605.0,83604.0,0.119621]
["bitfinex-derivatives","BTCF0:USTF0",1744780950909,0.00379576,83605.0,83604.0,0.119621]
["bitfinex-derivatives","BTCF0:USTF0",1744780953511,0.00179576,83605.0,83604.0,0.119621]
["bitfinex-derivatives","BTCF0:USTF0",1744780953702,0.00379576,83605.0,83604.0,0.119621]
["bitfinex-derivatives","BTCF0:USTF0",1744780954409,0.00279576,83605.0,83604.0,0.119621]
["bitfinex-derivatives","BTCF0:USTF0",1744780955010,0.00279576,83605.0,83604.0,0.129621]
["bitfinex-derivatives","BTCF0:USTF0",1744780957109,0.00179576,83605.0,83604.0,0.191121]
["bitfinex-derivatives","BTCF0:USTF0",1744780958812,0.00179576,83605.0,83604.0,0.129621]
["bitfinex-derivatives","BTCF0:USTF0",1744780959212,0.00179576,83605.0,83604.0,0.119621]
["bitfinex-derivatives","BTCF0:USTF0",1744780959508,0.00179576,83605.0,83604.0,0.119701]
["bitfinex-derivatives","BTCF0:USTF0",1744780959708,0.00179576,83605.0,83604.0,0.120621]
["bitfinex-derivatives","BTCF0:USTF0",1744780959908,0.03399576,83605.0,83604.0,0.120701]
["bitfinex-derivatives","BTCF0:USTF0",1744780960306,0.03699576,83605.0,83604.0,0.119701]
["bitfinex-derivatives","BTCF0:USTF0",1744780960706,0.03399576,83605.0,83604.0,0.119701]
["bitfinex-derivatives","BTCF0:USTF0",1744780961006,0.03599576,83605.0,83604.0,0.119701]
["bitfinex-derivatives","BTCF0:USTF0",1744780962110,0.15561536,83605.0,83604.0,0.119701]
["bitfinex-derivatives","BTCF0:USTF0",1744780962420,0.06859576,83605.0,83604.0,0.119701]
["bitfinex-derivatives","BTCF0:USTF0",1744780962713,0.18821536,83605.0,83604.0,0.119701]
["bitfinex-derivatives","BTCF0:USTF0",1744780962911,0.18621536,83605.0,83604.0,0.119701]
["bitfinex-derivatives","BTCF0:USTF0",1744780963212,0.18621536,83605.0,83604.0,0.119621]
["bitfinex-derivatives","BTCF0:USTF0",1744780963213,0.18821536,83605.0,83604.0,0.119621]
["bitfinex-derivatives","BTCF0:USTF0",1744780963417,0.18821536,83605.0,83604.0,0.119701]
["bitfinex-derivatives","BTCF0:USTF0",1744780963613,0.18721536,83605.0,83604.0,0.119701]
["bitfinex-derivatives","BTCF0:USTF0",1744780964219,0.18821536,83605.0,83604.0,0.119701]
["bitfinex-derivatives","BTCF0:USTF0",1744780965815,0.19121536,83605.0,83604.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744780966214,0.119621,83604.0,83603.0,0.1196221]
["bitfinex-derivatives","BTCF0:USTF0",1744780966716,0.119621,83604.0,83603.0,0.1197021]
["bitfinex-derivatives","BTCF0:USTF0",1744780966917,0.184421,83604.0,83603.0,0.1196221]
["bitfinex-derivatives","BTCF0:USTF0",1744780967215,0.184421,83604.0,83603.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744780967523,0.191421,83604.0,83603.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744780968521,0.0598169,83595.0,83584.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744780968724,0.0598169,83595.0,83575.0,0.01728723]
["bitfinex-derivatives","BTCF0:USTF0",1744780968725,0.0598286,83579.0,83578.0,0.00904077]
["bitfinex-derivatives","BTCF0:USTF0",1744780968910,0.0598286,83579.0,83578.0,0.1196574]
["bitfinex-derivatives","BTCF0:USTF0",1744780969220,0.06889782,83579.0,83578.0,0.1196574]
["bitfinex-derivatives","BTCF0:USTF0",1744780969409,0.06889782,83579.0,83578.0,0.1197374]
["bitfinex-derivatives","BTCF0:USTF0",1744780969605,0.1196611,83576.0,83575.0,0.00514505]
["bitfinex-derivatives","BTCF0:USTF0",1744780969809,0.4804611,83576.0,83575.0,0.00514505]
["bitfinex-derivatives","BTCF0:USTF0",1744780970315,0.4804611,83576.0,83575.0,0.00522505]
["bitfinex-derivatives","BTCF0:USTF0",1744780970817,0.4804611,83576.0,83575.0,0.00714505]
["bitfinex-derivatives","BTCF0:USTF0",1744780971017,0.48953032,83576.0,83575.0,0.00714505]
["bitfinex-derivatives","BTCF0:USTF0",1744780971221,0.48953032,83576.0,83575.0,0.12680755]
["bitfinex-derivatives","BTCF0:USTF0",1744780971415,0.48953032,83576.0,83575.0,0.12688755]
["bitfinex-derivatives","BTCF0:USTF0",1744780971718,0.48953032,83576.0,83575.0,0.12680755]
["bitfinex-derivatives","BTCF0:USTF0",1744780971915,0.48953032,83576.0,83575.0,0.12688755]
["bitfinex-derivatives","BTCF0:USTF0",1744780972716,0.48953032,83576.0,83575.0,0.00722505]
["bitfinex-derivatives","BTCF0:USTF0",1744780975723,0.48953032,83576.0,83575.0,0.00714505]
["bitfinex-derivatives","BTCF0:USTF0",1744780975920,0.48953032,83576.0,83575.0,0.00722505]
["bitfinex-derivatives","BTCF0:USTF0",1744780976314,0.48953032,83576.0,83575.0,0.00522505]
["bitfinex-derivatives","BTCF0:USTF0",1744780977217,0.48953032,83576.0,83575.0,0.00514505]
["bitfinex-derivatives","BTCF0:USTF0",1744780977424,0.48953032,83576.0,83575.0,0.00522505]
["bitfinex-derivatives","BTCF0:USTF0",1744780979828,0.48953032,83576.0,83575.0,0.12488755]
["bitfinex-derivatives","BTCF0:USTF0",1744780980029,0.48953032,83576.0,83575.0,0.00522505]
["bitfinex-derivatives","BTCF0:USTF0",1744780982419,0.48953032,83576.0,83575.0,0.12488755]
["bitfinex-derivatives","BTCF0:USTF0",1744780982623,0.36986922,83576.0,83575.0,0.12488755]
["bitfinex-derivatives","BTCF0:USTF0",1744780983024,0.48953032,83576.0,83575.0,0.12488755]
["bitfinex-derivatives","BTCF0:USTF0",1744780983527,0.48953032,83576.0,83575.0,0.18798755]
["bitfinex-derivatives","BTCF0:USTF0",1744780987322,0.48953032,83576.0,83575.0,0.15768755]
["bitfinex-derivatives","BTCF0:USTF0",1744780987533,0.48953032,83576.0,83575.0,0.00522505]
["bitfinex-derivatives","BTCF0:USTF0",1744780987731,0.48953032,83576.0,83575.0,0.00514505]
["bitfinex-derivatives","BTCF0:USTF0",1744780988031,0.48953032,83576.0,83575.0,0.00522505]
["bitfinex-derivatives","BTCF0:USTF0",1744780988224,0.48953032,83576.0,83575.0,0.00514505]
["bitfinex-derivatives","BTCF0:USTF0",1744780988424,0.48953032,83576.0,83575.0,0.00522505]
["bitfinex-derivatives","BTCF0:USTF0",1744780991131,0.48953032,83576.0,83575.0,0.00514505]
["bitfinex-derivatives","BTCF0:USTF0",1744780991334,0.48953032,83576.0,83575.0,0.00522505]
["bitfinex-derivatives","BTCF0:USTF0",1744780991723,0.48953032,83576.0,83575.0,0.0001973]
["bitfinex-derivatives","BTCF0:USTF0",1744780991932,0.48953032,83576.0,83575.0,0.0002773]
["bitfinex-derivatives","BTCF0:USTF0",1744780994526,0.43566922,83576.0,83565.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744780994731,0.43566922,83576.0,83550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744780994732,0.119684,83560.0,83551.0,0.0598484]
["bitfinex-derivatives","BTCF0:USTF0",1744780995032,0.119684,83560.0,83559.0,0.1198312]
["bitfinex-derivatives","BTCF0:USTF0",1744780995233,0.0328,83562.0,83561.0,0.1196826]
["bitfinex-derivatives","BTCF0:USTF0",1744780995435,0.0598384,83565.0,83564.0,0.1196768]
["bitfinex-derivatives","BTCF0:USTF0",1744780995840,0.06890762,83565.0,83564.0,0.1196768]
["bitfinex-derivatives","BTCF0:USTF0",1744780996041,0.10170762,83565.0,83564.0,0.1196768]
["bitfinex-derivatives","BTCF0:USTF0",1744780996541,0.10170762,83565.0,83564.0,0.1216768]
["bitfinex-derivatives","BTCF0:USTF0",1744780998442,0.13370762,83565.0,83564.0,0.1216768]
["bitfinex-derivatives","BTCF0:USTF0",1744781003047,0.13370762,83565.0,83564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744781003746,0.13370762,83565.0,83564.0,0.11998524]
["bitfinex-derivatives","BTCF0:USTF0",1744781005849,0.1246384,83565.0,83564.0,0.11998524]
["bitfinex-derivatives","BTCF0:USTF0",1744781006353,0.0926384,83565.0,83564.0,0.11998524]
["bitfinex-derivatives","BTCF0:USTF0",1744781008344,0.24245161,83568.0,83564.0,0.11998524]
["bitfinex-derivatives","BTCF0:USTF0",1744781008345,0.18261511,83568.0,83564.0,0.16030694]
["bitfinex-derivatives","BTCF0:USTF0",1744781008548,0.21200538,83580.0,83573.0,0.0598321]
["bitfinex-derivatives","BTCF0:USTF0",1744781008751,0.21200538,83580.0,83579.0,0.1196568]
["bitfinex-derivatives","BTCF0:USTF0",1744781009057,0.21200538,83580.0,83579.0,0.2696568]
["bitfinex-derivatives","BTCF0:USTF0",1744781009837,0.21500538,83580.0,83579.0,0.2696568]
["bitfinex-derivatives","BTCF0:USTF0",1744781010146,0.33466078,83580.0,83579.0,0.2696568]
["bitfinex-derivatives","BTCF0:USTF0",1744781010549,0.21500538,83580.0,83579.0,0.2696568]
["bitfinex-derivatives","BTCF0:USTF0",1744781010747,0.33466078,83580.0,83579.0,0.3007368]
["bitfinex-derivatives","BTCF0:USTF0",1744781010947,0.21500538,83580.0,83579.0,0.3007368]
["bitfinex-derivatives","BTCF0:USTF0",1744781011248,0.24430538,83580.0,83579.0,0.3007368]
["bitfinex-derivatives","BTCF0:USTF0",1744781011449,0.003,83580.0,83579.0,0.3007368]
["bitfinex-derivatives","BTCF0:USTF0",1744781011640,0.3608,83598.0,83587.0,0.1196453]
["bitfinex-derivatives","BTCF0:USTF0",1744781011840,0.0323,83597.0,83587.0,0.1396453]
["bitfinex-derivatives","BTCF0:USTF0",1744781012047,0.0636,83597.0,83587.0,0.1396453]
["bitfinex-derivatives","BTCF0:USTF0",1744781012250,0.0636,83597.0,83587.0,0.2043453]
["bitfinex-derivatives","BTCF0:USTF0",1744781012451,0.0323,83597.0,83596.0,0.1196325]
["bitfinex-derivatives","BTCF0:USTF0",1744781013040,0.151931,83597.0,83596.0,0.1196325]
["bitfinex-derivatives","BTCF0:USTF0",1744781013241,0.0323,83597.0,83596.0,0.1196325]
["bitfinex-derivatives","BTCF0:USTF0",1744781013452,0.151931,83597.0,83596.0,0.1196325]
["bitfinex-derivatives","BTCF0:USTF0",1744781014545,0.051931,83597.0,83596.0,0.1196325]
["bitfinex-derivatives","BTCF0:USTF0",1744781014947,0.058931,83597.0,83596.0,0.1206325]
["bitfinex-derivatives","BTCF0:USTF0",1744781015650,0.058931,83597.0,83596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744781015851,0.1196425,83589.0,83586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744781016251,0.007,83597.0,83592.0,0.0598186]
["bitfinex-derivatives","BTCF0:USTF0",1744781016551,0.1511325,83596.0,83595.0,0.1196339]
["bitfinex-derivatives","BTCF0:USTF0",1744781016742,0.1511325,83596.0,83595.0,0.1512339]
["bitfinex-derivatives","BTCF0:USTF0",1744781016942,0.1511325,83596.0,83595.0,0.1513139]
["bitfinex-derivatives","BTCF0:USTF0",1744781017741,0.1824325,83596.0,83595.0,0.1513139]
["bitfinex-derivatives","BTCF0:USTF0",1744781018649,0.1894325,83596.0,83595.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744781018846,0.1196425,83589.0,83579.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744781019050,0.4804425,83589.0,83579.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744781019351,0.1196654,83574.0,83573.0,0.1196641]
["bitfinex-derivatives","BTCF0:USTF0",1744781019652,0.179477,83586.0,83585.0,0.1196453]
["bitfinex-derivatives","BTCF0:USTF0",1744781019852,0.0598264,83582.0,83575.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1744781020052,0.1196597,83577.0,83576.0,0.1515572]
["bitfinex-derivatives","BTCF0:USTF0",1744781021549,0.12980229,83577.0,83576.0,0.1515572]
["bitfinex-derivatives","BTCF0:USTF0",1744781021947,0.12880229,83577.0,83576.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744781022148,0.1196611,83576.0,83575.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744781022355,0.1525611,83576.0,83575.0,0.1197425]
["bitfinex-derivatives","BTCF0:USTF0",1744781022943,0.16170369,83576.0,83575.0,0.1197425]
["bitfinex-derivatives","BTCF0:USTF0",1744781023150,0.16170369,83576.0,83575.0,0.1813425]
["bitfinex-derivatives","BTCF0:USTF0",1744781024154,0.1196711,83569.0,83568.0,0.00017942]
["bitfinex-derivatives","BTCF0:USTF0",1744781024355,0.4804711,83569.0,83568.0,0.00017942]
["bitfinex-derivatives","BTCF0:USTF0",1744781024953,0.48961369,83569.0,83568.0,0.00025942]
["bitfinex-derivatives","BTCF0:USTF0",1744781025154,0.48961369,83569.0,83568.0,0.00017942]
["bitfinex-derivatives","BTCF0:USTF0",1744781025350,0.48961369,83569.0,83568.0,0.12093202]
["bitfinex-derivatives","BTCF0:USTF0",1744781025664,0.48961369,83569.0,83568.0,0.00125942]
["bitfinex-derivatives","BTCF0:USTF0",1744781028056,0.48961369,83569.0,83551.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744781028057,0.0598409,83562.0,83551.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744781028251,0.1197012,83548.0,83542.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744781028652,0.119717,83537.0,83536.0,0.1508184]
["bitfinex-derivatives","BTCF0:USTF0",1744781029052,0.12885959,83537.0,83536.0,0.1508184]
["bitfinex-derivatives","BTCF0:USTF0",1744781029350,0.12885959,83537.0,83536.0,0.1811184]
["bitfinex-derivatives","BTCF0:USTF0",1744781030256,0.00914259,83537.0,83536.0,0.1811184]
["bitfinex-derivatives","BTCF0:USTF0",1744781030857,0.12885959,83537.0,83536.0,0.1811184]
["bitfinex-derivatives","BTCF0:USTF0",1744781031057,0.12885959,83537.0,83536.0,0.1558184]
["bitfinex-derivatives","BTCF0:USTF0",1744781031264,0.12885959,83537.0,83536.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744781031453,0.48965959,83537.0,83536.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744781032058,0.48965959,83537.0,83536.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744781032248,0.36994259,83537.0,83536.0,0.1247184]
["bitfinex-derivatives","BTCF0:USTF0",1744781032451,0.48965959,83537.0,83536.0,0.1247984]
["bitfinex-derivatives","BTCF0:USTF0",1744781032757,0.48965959,83537.0,83536.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744781033062,0.119727,83530.0,83529.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744781033258,0.3608,83530.0,83504.0,0.1197635]
["bitfinex-derivatives","BTCF0:USTF0",1744781033561,0.4206731,83517.0,83511.0,0.1197496]
["bitfinex-derivatives","BTCF0:USTF0",1744781033866,0.1197585,83509.0,83508.0,0.1197569]
["bitfinex-derivatives","BTCF0:USTF0",1744781034158,0.12890109,83509.0,83508.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744781034364,0.1197686,83501.0,83500.0,0.219769]
["bitfinex-derivatives","BTCF0:USTF0",1744781034555,0.0646,83508.0,83503.0,0.059882]
["bitfinex-derivatives","BTCF0:USTF0",1744781034753,0.1843593,83508.0,83507.0,0.11976]
["bitfinex-derivatives","BTCF0:USTF0",1744781034953,0.11976,83507.0,83506.0,0.11976]
["bitfinex-derivatives","BTCF0:USTF0",1744781035154,0.1843585,83508.0,83507.0,0.11976]
["bitfinex-derivatives","BTCF0:USTF0",1744781035350,0.1197585,83508.0,83507.0,0.11976]
["bitfinex-derivatives","BTCF0:USTF0",1744781035948,0.0322,83512.0,83511.0,0.1197542]
["bitfinex-derivatives","BTCF0:USTF0",1744781036157,0.3608,83517.0,83516.0,0.1197471]
["bitfinex-derivatives","BTCF0:USTF0",1744781036555,0.3608,83523.0,83522.0,0.1197356]
["bitfinex-derivatives","BTCF0:USTF0",1744781036759,0.37214756,83523.0,83522.0,0.1197356]
["bitfinex-derivatives","BTCF0:USTF0",1744781036956,0.49188456,83523.0,83522.0,0.1197356]
["bitfinex-derivatives","BTCF0:USTF0",1744781037157,0.49188456,83523.0,83522.0,0.1520356]
["bitfinex-derivatives","BTCF0:USTF0",1744781037761,0.01334756,83523.0,83522.0,0.1520356]
["bitfinex-derivatives","BTCF0:USTF0",1744781037955,0.01334756,83523.0,83522.0,0.1844356]
["bitfinex-derivatives","BTCF0:USTF0",1744781038259,0.01334756,83523.0,83522.0,0.2044356]
["bitfinex-derivatives","BTCF0:USTF0",1744781040464,0.01234756,83523.0,83522.0,0.2044356]
["bitfinex-derivatives","BTCF0:USTF0",1744781041662,0.01234756,83523.0,83522.0,0.1945156]
["bitfinex-derivatives","BTCF0:USTF0",1744781042867,0.13208456,83523.0,83522.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1744781043159,0.1796234,83518.0,83517.0,0.1796115]
["bitfinex-derivatives","BTCF0:USTF0",1744781043359,0.1796234,83518.0,83517.0,0.2221115]
["bitfinex-derivatives","BTCF0:USTF0",1744781043560,0.1197456,83517.0,83516.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744781043860,0.1197557,83511.0,83510.0,0.1796268]
["bitfinex-derivatives","BTCF0:USTF0",1744781044364,0.1197557,83511.0,83510.0,0.1797068]
["bitfinex-derivatives","BTCF0:USTF0",1744781044763,0.0598796,83508.0,83503.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744781044953,0.0598811,83506.0,83505.0,0.179749]
["bitfinex-derivatives","BTCF0:USTF0",1744781045152,0.0598811,83506.0,83505.0,0.179641]
["bitfinex-derivatives","BTCF0:USTF0",1744781045364,0.0598811,83506.0,83505.0,0.179721]
["bitfinex-derivatives","BTCF0:USTF0",1744781045657,0.07122866,83506.0,83505.0,0.179721]
["bitfinex-derivatives","BTCF0:USTF0",1744781046057,0.07122866,83506.0,83505.0,0.212221]
["bitfinex-derivatives","BTCF0:USTF0",1744781046661,0.07122866,83506.0,83505.0,0.216221]
["bitfinex-derivatives","BTCF0:USTF0",1744781048158,0.01134756,83506.0,83505.0,0.216221]
["bitfinex-derivatives","BTCF0:USTF0",1744781048563,0.01134756,83506.0,83505.0,0.428321]
["bitfinex-derivatives","BTCF0:USTF0",1744781049661,0.01134756,83513.0,83512.0,0.1197528]
["bitfinex-derivatives","BTCF0:USTF0",1744781050057,0.04384756,83513.0,83512.0,0.1197528]
["bitfinex-derivatives","BTCF0:USTF0",1744781050258,0.01134756,83513.0,83512.0,0.1197528]
["bitfinex-derivatives","BTCF0:USTF0",1744781050956,0.13109896,83513.0,83512.0,0.1197528]
["bitfinex-derivatives","BTCF0:USTF0",1744781051157,0.13109896,83513.0,83510.0,0.1197553]
["bitfinex-derivatives","BTCF0:USTF0",1744781051158,0.1197571,83511.0,83510.0,0.1197553]
["bitfinex-derivatives","BTCF0:USTF0",1744781051357,0.1796347,83511.0,83510.0,0.1197553]
["bitfinex-derivatives","BTCF0:USTF0",1744781051764,0.2446347,83511.0,83510.0,0.1197553]
["bitfinex-derivatives","BTCF0:USTF0",1744781051959,0.2446347,83511.0,83510.0,0.1198353]
["bitfinex-derivatives","BTCF0:USTF0",1744781052157,0.13622516,83511.0,83510.0,0.1198353]
["bitfinex-derivatives","BTCF0:USTF0",1744781052961,0.13622516,83511.0,83510.0,0.1218353]
["bitfinex-derivatives","BTCF0:USTF0",1744781053468,0.13622516,83511.0,83510.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744781053859,0.13622516,83511.0,83510.0,0.1218357]
["bitfinex-derivatives","BTCF0:USTF0",1744781054664,0.13622516,83511.0,83510.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744781054867,0.1197628,83505.0,83504.0,0.00913509]
["bitfinex-derivatives","BTCF0:USTF0",1744781055059,0.1197671,83502.0,83501.0,0.119768]
["bitfinex-derivatives","BTCF0:USTF0",1744781055759,0.13111466,83502.0,83497.0,0.00514985]
["bitfinex-derivatives","BTCF0:USTF0",1744781055955,0.13111466,83502.0,83480.0,0.07177858]
["bitfinex-derivatives","BTCF0:USTF0",1744781055956,0.4234,83501.0,83480.0,0.07177858]
["bitfinex-derivatives","BTCF0:USTF0",1744781056168,0.3608,83492.0,83475.0,0.1198058]
["bitfinex-derivatives","BTCF0:USTF0",1744781056368,0.1198022,83479.0,83478.0,0.1197986]
["bitfinex-derivatives","BTCF0:USTF0",1744781056561,0.1198059,83475.0,83474.0,0.1199144]
["bitfinex-derivatives","BTCF0:USTF0",1744781056765,0.1198059,83475.0,83474.0,0.19888059]
["bitfinex-derivatives","BTCF0:USTF0",1744781056959,0.13115346,83475.0,83474.0,0.12896059]
["bitfinex-derivatives","BTCF0:USTF0",1744781057358,0.55455346,83475.0,83474.0,0.12896059]
["bitfinex-derivatives","BTCF0:USTF0",1744781057569,0.19375346,83475.0,83474.0,0.00907419]
["bitfinex-derivatives","BTCF0:USTF0",1744781057756,0.19375346,83475.0,83471.0,0.00515146]
["bitfinex-derivatives","BTCF0:USTF0",1744781057957,0.13385106,83475.0,83474.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744781058261,0.13385106,83475.0,83474.0,0.1198873]
["bitfinex-derivatives","BTCF0:USTF0",1744781058463,0.49465106,83475.0,83474.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744781059173,0.61446126,83475.0,83474.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744781059356,0.61446126,83475.0,83474.0,0.0228106]
["bitfinex-derivatives","BTCF0:USTF0",1744781059563,0.6031137,83475.0,83474.0,0.0228106]
["bitfinex-derivatives","BTCF0:USTF0",1744781059868,0.6031137,83475.0,83474.0,0.0208106]
["bitfinex-derivatives","BTCF0:USTF0",1744781060561,0.6031137,83475.0,83474.0,0.02081131]
["bitfinex-derivatives","BTCF0:USTF0",1744781061270,0.1198102,83472.0,83471.0,0.00515146]
["bitfinex-derivatives","BTCF0:USTF0",1744781061861,0.1198332,83456.0,83455.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744781062064,0.1198432,83449.0,83448.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744781062257,0.1198475,83446.0,83445.0,0.00515306]
["bitfinex-derivatives","BTCF0:USTF0",1744781062466,0.1198619,83436.0,83435.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744781062665,0.1198619,83436.0,83428.0,0.18196532]
["bitfinex-derivatives","BTCF0:USTF0",1744781062666,0.1198719,83429.0,83428.0,0.18196532]
["bitfinex-derivatives","BTCF0:USTF0",1744781062859,0.1198791,83424.0,83416.0,0.30529861]
["bitfinex-derivatives","BTCF0:USTF0",1744781063361,0.1198791,83424.0,83420.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744781063362,0.1198834,83421.0,83420.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744781063573,0.0599431,83419.0,83401.0,0.01174622]
["bitfinex-derivatives","BTCF0:USTF0",1744781063868,0.0599539,83405.0,83401.0,0.01185422]
["bitfinex-derivatives","BTCF0:USTF0",1744781064067,0.1199122,83401.0,83390.0,0.48847778]
["bitfinex-derivatives","BTCF0:USTF0",1744781064264,0.1199122,83401.0,83392.0,0.0599623]
["bitfinex-derivatives","BTCF0:USTF0",1744781064464,0.1199122,83401.0,83390.0,0.48847778]
["bitfinex-derivatives","BTCF0:USTF0",1744781064869,0.1199179,83397.0,83391.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744781065067,0.1199179,83397.0,83390.0,0.48847778]
["bitfinex-derivatives","BTCF0:USTF0",1744781065467,0.1823179,83397.0,83390.0,0.48847778]
["bitfinex-derivatives","BTCF0:USTF0",1744781065663,0.0624,83397.0,83390.0,0.48847778]
["bitfinex-derivatives","BTCF0:USTF0",1744781065969,0.0624,83397.0,83387.0,0.0924657]
["bitfinex-derivatives","BTCF0:USTF0",1744781065970,0.0599634,83391.0,83387.0,0.0924657]
["bitfinex-derivatives","BTCF0:USTF0",1744781066158,0.0316,83390.0,83389.0,0.1199294]
["bitfinex-derivatives","BTCF0:USTF0",1744781066358,0.1199309,83388.0,83387.0,0.1524311]
["bitfinex-derivatives","BTCF0:USTF0",1744781066559,0.0316,83390.0,83389.0,0.1199294]
["bitfinex-derivatives","BTCF0:USTF0",1744781066869,0.1199352,83385.0,83384.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744781067072,0.3608,83387.0,83355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744781067263,0.3608,83359.0,83331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744781067465,0.1199971,83342.0,83331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744781067658,0.3608,83349.0,83348.0,0.1199884]
["bitfinex-derivatives","BTCF0:USTF0",1744781067866,0.03327987,83358.0,83338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744781068159,0.0331,83348.0,83341.0,0.01515949]
["bitfinex-derivatives","BTCF0:USTF0",1744781068570,0.0331,83348.0,83347.0,0.1199899]
["bitfinex-derivatives","BTCF0:USTF0",1744781068779,0.0309,83357.0,83345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744781068960,0.1199825,83353.0,83350.0,0.1199855]
["bitfinex-derivatives","BTCF0:USTF0",1744781069272,0.0331,83356.0,83345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744781069273,0.1199913,83346.0,83345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744781069460,0.1199879,83349.0,83346.0,0.1199901]
["bitfinex-derivatives","BTCF0:USTF0",1744781069658,0.1199971,83342.0,83341.0,0.00515949]
["bitfinex-derivatives","BTCF0:USTF0",1744781069862,0.4807971,83342.0,83341.0,0.00515949]
["bitfinex-derivatives","BTCF0:USTF0",1744781070057,0.7307971,83342.0,83341.0,0.00515949]
["bitfinex-derivatives","BTCF0:USTF0",1744781070359,0.7307971,83342.0,83341.0,8.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744781070565,0.1200201,83326.0,83325.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744781070765,0.1200216,83325.0,83324.0,0.40709528]
["bitfinex-derivatives","BTCF0:USTF0",1744781070963,0.1200345,83316.0,83308.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744781071161,0.0600258,83305.0,83283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744781071368,0.4808561,83301.0,83292.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744781071568,0.00017998,83311.0,83297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744781071769,0.00017998,83311.0,83310.0,0.1200432]
["bitfinex-derivatives","BTCF0:USTF0",1744781071970,0.00017998,83311.0,83300.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744781072273,0.01314209,83311.0,83300.0,0.11008]
["bitfinex-derivatives","BTCF0:USTF0",1744781072471,0.01314209,83311.0,83310.0,0.4808432]
["bitfinex-derivatives","BTCF0:USTF0",1744781072666,0.3608,83325.0,83310.0,0.4808432]
["bitfinex-derivatives","BTCF0:USTF0",1744781072667,0.0311,83324.0,83311.0,0.1200408]
["bitfinex-derivatives","BTCF0:USTF0",1744781072871,0.0311,83324.0,83311.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744781073066,0.0314,83323.0,83311.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744781073372,0.3608,83325.0,83320.0,0.1200282]
["bitfinex-derivatives","BTCF0:USTF0",1744781073671,0.3608,83325.0,83313.0,0.0600192]
["bitfinex-derivatives","BTCF0:USTF0",1744781073672,0.3608,83325.0,83313.0,0.060019]
["bitfinex-derivatives","BTCF0:USTF0",1744781073974,0.3608,83325.0,83320.0,0.1200278]
["bitfinex-derivatives","BTCF0:USTF0",1744781074170,0.1200259,83322.0,83321.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744781074373,0.120036,83315.0,83314.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1744781074570,0.480836,83315.0,83314.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1744781075463,0.0303,83321.0,83314.0,0.00025998]
["bitfinex-derivatives","BTCF0:USTF0",1744781075666,0.3608,83322.0,83321.0,0.1200273]
["bitfinex-derivatives","BTCF0:USTF0",1744781075970,0.3668,83322.0,83321.0,0.1610273]
["bitfinex-derivatives","BTCF0:USTF0",1744781076276,0.15194181,83350.0,83339.0,0.1200014]
["bitfinex-derivatives","BTCF0:USTF0",1744781076573,0.1822612,83361.0,83339.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1744781076777,0.1822612,83361.0,83360.0,0.1199712]
["bitfinex-derivatives","BTCF0:USTF0",1744781077368,0.0316,83378.0,83369.0,0.1199582]
["bitfinex-derivatives","BTCF0:USTF0",1744781077566,0.21200538,83382.0,83369.0,0.1199582]
["bitfinex-derivatives","BTCF0:USTF0",1744781077871,0.3608,83378.0,83369.0,0.1199582]
["bitfinex-derivatives","BTCF0:USTF0",1744781078269,0.36097998,83378.0,83369.0,0.1299582]
["bitfinex-derivatives","BTCF0:USTF0",1744781078571,0.00017998,83378.0,83369.0,0.16554626]
["bitfinex-derivatives","BTCF0:USTF0",1744781078878,0.007,83370.0,83366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744781079171,0.1199712,83360.0,83359.0,0.030408]
["bitfinex-derivatives","BTCF0:USTF0",1744781079374,0.1199662,83364.0,83359.0,0.030408]
["bitfinex-derivatives","BTCF0:USTF0",1744781079569,0.1199662,83364.0,83363.0,0.1199664]
["bitfinex-derivatives","BTCF0:USTF0",1744781079766,0.1199662,83364.0,83359.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744781079767,0.1199698,83361.0,83360.0,0.1199707]
["bitfinex-derivatives","BTCF0:USTF0",1744781079966,0.006,83370.0,83359.0,0.03038]
["bitfinex-derivatives","BTCF0:USTF0",1744781080273,0.006,83370.0,83369.0,0.1199582]
["bitfinex-derivatives","BTCF0:USTF0",1744781080466,0.006,83370.0,83369.0,0.1387001]
["bitfinex-derivatives","BTCF0:USTF0",1744781081175,0.005,83370.0,83369.0,0.1387001]
["bitfinex-derivatives","BTCF0:USTF0",1744781081473,0.0319,83388.0,83370.0,0.0599778]
["bitfinex-derivatives","BTCF0:USTF0",1744781081675,0.1199467,83377.0,83372.0,0.0599769]
["bitfinex-derivatives","BTCF0:USTF0",1744781081869,0.119951,83374.0,83373.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744781082177,0.1199728,83359.0,83358.0,0.1199737]
["bitfinex-derivatives","BTCF0:USTF0",1744781082370,0.3608,83362.0,83359.0,0.0599858]
["bitfinex-derivatives","BTCF0:USTF0",1744781082565,0.3608,83362.0,83361.0,0.1199697]
["bitfinex-derivatives","BTCF0:USTF0",1744781083264,0.4807658,83364.0,83363.0,0.0599833]
["bitfinex-derivatives","BTCF0:USTF0",1744781083471,0.1199697,83361.0,83360.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744781083765,0.3608,83364.0,83360.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744781083965,0.001,83370.0,83369.0,0.1199582]
["bitfinex-derivatives","BTCF0:USTF0",1744781084167,0.001,83370.0,83366.0,0.0599806]
["bitfinex-derivatives","BTCF0:USTF0",1744781084168,0.01151667,83370.0,83366.0,0.0599806]
["bitfinex-derivatives","BTCF0:USTF0",1744781084367,0.01151667,83370.0,83369.0,0.1199582]
["bitfinex-derivatives","BTCF0:USTF0",1744781084770,0.01051667,83370.0,83369.0,0.1199582]
["bitfinex-derivatives","BTCF0:USTF0",1744781084970,0.09497041,83370.0,83335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744781085171,0.4807812,83353.0,83341.0,0.00515949]
["bitfinex-derivatives","BTCF0:USTF0",1744781085366,0.1200144,83330.0,83329.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744781085564,0.3608,83330.0,83316.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744781085771,0.3608,83323.0,83319.0,0.1200269]
["bitfinex-derivatives","BTCF0:USTF0",1744781085965,0.1200273,83321.0,83320.0,0.1524285]
["bitfinex-derivatives","BTCF0:USTF0",1744781086168,0.1200241,83324.0,83323.0,0.120021]
["bitfinex-derivatives","BTCF0:USTF0",1744781086373,0.3608,83330.0,83323.0,0.0600122]
["bitfinex-derivatives","BTCF0:USTF0",1744781086575,0.4808158,83330.0,83329.0,0.1200158]
["bitfinex-derivatives","BTCF0:USTF0",1744781086771,0.50233247,83330.0,83329.0,0.1200158]
["bitfinex-derivatives","BTCF0:USTF0",1744781087081,0.50233247,83330.0,83329.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744781087284,0.50233247,83330.0,83329.0,0.1200958]
["bitfinex-derivatives","BTCF0:USTF0",1744781087580,0.14153107,83330.0,83329.0,0.1200958]
["bitfinex-derivatives","BTCF0:USTF0",1744781087874,0.02151667,83330.0,83329.0,0.1200958]
["bitfinex-derivatives","BTCF0:USTF0",1744781088075,0.011,83330.0,83329.0,0.1200958]
["bitfinex-derivatives","BTCF0:USTF0",1744781088278,0.1200144,83330.0,83329.0,0.1388637]
["bitfinex-derivatives","BTCF0:USTF0",1744781088578,0.1200144,83330.0,83329.0,0.0188479]
["bitfinex-derivatives","BTCF0:USTF0",1744781089075,0.002,83330.0,83329.0,0.1388637]
["bitfinex-derivatives","BTCF0:USTF0",1744781089271,0.1200144,83330.0,83329.0,0.1988714]
["bitfinex-derivatives","BTCF0:USTF0",1744781089476,0.003,83330.0,83329.0,0.1988714]
["bitfinex-derivatives","BTCF0:USTF0",1744781089777,0.3608,83361.0,83357.0,0.1199712]
["bitfinex-derivatives","BTCF0:USTF0",1744781089980,0.3917,83369.0,83359.0,0.0599862]
["bitfinex-derivatives","BTCF0:USTF0",1744781090176,0.1199696,83363.0,83362.0,0.1199645]
["bitfinex-derivatives","BTCF0:USTF0",1744781090584,0.1799598,83360.0,83359.0,0.1199721]
["bitfinex-derivatives","BTCF0:USTF0",1744781090774,0.1799598,83360.0,83359.0,0.13792869]
["bitfinex-derivatives","BTCF0:USTF0",1744781091075,0.1799598,83360.0,83354.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1744781091076,0.1199784,83355.0,83354.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1744781091869,0.25,83355.0,83342.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744781092066,0.4807956,83343.0,83342.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744781092274,0.1200073,83335.0,83330.0,0.0600068]
["bitfinex-derivatives","BTCF0:USTF0",1744781092479,0.1200073,83335.0,83334.0,0.1200071]
["bitfinex-derivatives","BTCF0:USTF0",1744781092675,0.4207982,83343.0,83339.0,0.1799989]
["bitfinex-derivatives","BTCF0:USTF0",1744781092975,0.12,83340.0,83339.0,0.0600004]
["bitfinex-derivatives","BTCF0:USTF0",1744781093572,0.1200028,83338.0,83337.0,0.060002]
["bitfinex-derivatives","BTCF0:USTF0",1744781094277,0.10559487,83338.0,83337.0,0.07876233]
["bitfinex-derivatives","BTCF0:USTF0",1744781095070,0.10559487,83338.0,83337.0,0.07876232]
["bitfinex-derivatives","BTCF0:USTF0",1744781095583,0.10559487,83338.0,83337.0,0.01876032]
["bitfinex-derivatives","BTCF0:USTF0",1744781095773,0.0600101,83327.0,83317.0,0.060016]
["bitfinex-derivatives","BTCF0:USTF0",1744781095970,0.18003,83327.0,83326.0,0.1200201]
["bitfinex-derivatives","BTCF0:USTF0",1744781096178,0.1200216,83325.0,83324.0,0.1201295]
["bitfinex-derivatives","BTCF0:USTF0",1744781097372,0.1200216,83325.0,83323.0,0.29722238]
["bitfinex-derivatives","BTCF0:USTF0",1744781097585,0.1200216,83325.0,83324.0,0.1200215]
["bitfinex-derivatives","BTCF0:USTF0",1744781098175,0.120016,83329.0,83328.0,0.1200158]
["bitfinex-derivatives","BTCF0:USTF0",1744781098981,0.0600066,83331.0,83324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744781099186,0.1200345,83316.0,83305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744781099389,0.0600162,83318.0,83305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744781099390,0.0600148,83320.0,83319.0,0.1200302]
["bitfinex-derivatives","BTCF0:USTF0",1744781099786,0.4208111,83325.0,83319.0,0.0600146]
["bitfinex-derivatives","BTCF0:USTF0",1744781099984,0.0314,83323.0,83322.0,0.1800384]
["bitfinex-derivatives","BTCF0:USTF0",1744781100181,0.1200288,83320.0,83319.0,0.1201099]
["bitfinex-derivatives","BTCF0:USTF0",1744781100685,0.1210288,83320.0,83319.0,0.1200299]
["bitfinex-derivatives","BTCF0:USTF0",1744781100982,0.13014257,83320.0,83319.0,0.1201099]
["bitfinex-derivatives","BTCF0:USTF0",1744781101386,0.01011377,83320.0,83319.0,0.1201099]
["bitfinex-derivatives","BTCF0:USTF0",1744781101687,1e-08,83320.0,83319.0,0.4011099]
["bitfinex-derivatives","BTCF0:USTF0",1744781101879,1e-08,83320.0,83319.0,0.1511099]
["bitfinex-derivatives","BTCF0:USTF0",1744781102079,1e-08,83320.0,83319.0,0.1521099]
["bitfinex-derivatives","BTCF0:USTF0",1744781102389,0.3608,83325.0,83324.0,0.120023]
["bitfinex-derivatives","BTCF0:USTF0",1744781102592,0.0600021,83338.0,83324.0,0.120023]
["bitfinex-derivatives","BTCF0:USTF0",1744781102593,0.0326,83329.0,83328.0,0.1200158]
["bitfinex-derivatives","BTCF0:USTF0",1744781102888,0.1200288,83321.0,83320.0,0.1800359]
["bitfinex-derivatives","BTCF0:USTF0",1744781103087,0.0600088,83328.0,83327.0,0.1200187]
["bitfinex-derivatives","BTCF0:USTF0",1744781103289,0.0326,83329.0,83328.0,0.1200172]
["bitfinex-derivatives","BTCF0:USTF0",1744781103589,0.04960654,83330.0,83329.0,0.1200158]
["bitfinex-derivatives","BTCF0:USTF0",1744781103893,0.04960654,83330.0,83329.0,0.1510158]
["bitfinex-derivatives","BTCF0:USTF0",1744781104584,0.04960654,83330.0,83329.0,0.1300158]
["bitfinex-derivatives","BTCF0:USTF0",1744781104790,0.04960654,83330.0,83329.0,0.7408158]
["bitfinex-derivatives","BTCF0:USTF0",1744781105088,0.21200538,83343.0,83342.0,0.1199971]
["bitfinex-derivatives","BTCF0:USTF0",1744781106401,0.21600538,83343.0,83342.0,0.7407971]
["bitfinex-derivatives","BTCF0:USTF0",1744781107585,0.21700538,83343.0,83342.0,0.7407971]
["bitfinex-derivatives","BTCF0:USTF0",1744781107789,0.33700098,83343.0,83342.0,0.4907971]
["bitfinex-derivatives","BTCF0:USTF0",1744781107981,0.33700098,83343.0,83342.0,0.50758714]
["bitfinex-derivatives","BTCF0:USTF0",1744781108183,0.33700098,83343.0,83342.0,0.50766714]
["bitfinex-derivatives","BTCF0:USTF0",1744781108383,0.33700098,83343.0,83342.0,0.4908771]
["bitfinex-derivatives","BTCF0:USTF0",1744781108886,0.21700538,83343.0,83342.0,0.4808771]
["bitfinex-derivatives","BTCF0:USTF0",1744781109287,0.21700538,83343.0,83342.0,0.4908771]
["bitfinex-derivatives","BTCF0:USTF0",1744781109485,0.21700538,83343.0,83342.0,0.52072928]
["bitfinex-derivatives","BTCF0:USTF0",1744781109689,0.21700538,83343.0,83342.0,0.50791348]
["bitfinex-derivatives","BTCF0:USTF0",1744781110184,0.005,83343.0,83342.0,0.50783348]
["bitfinex-derivatives","BTCF0:USTF0",1744781110385,0.005,83343.0,83342.0,0.50742041]
["bitfinex-derivatives","BTCF0:USTF0",1744781111378,0.005,83343.0,83342.0,0.50742197]
["bitfinex-derivatives","BTCF0:USTF0",1744781111580,0.005,83343.0,83342.0,0.1300771]
["bitfinex-derivatives","BTCF0:USTF0",1744781112387,0.15126985,83345.0,83344.0,0.1199942]
["bitfinex-derivatives","BTCF0:USTF0",1744781112697,0.0599697,83383.0,83344.0,0.1199942]
["bitfinex-derivatives","BTCF0:USTF0",1744781112698,0.4207706,83381.0,83369.0,0.1199582]
["bitfinex-derivatives","BTCF0:USTF0",1744781112883,0.0331,83374.0,83369.0,0.1199582]
["bitfinex-derivatives","BTCF0:USTF0",1744781113088,0.0331,83374.0,83369.0,0.14657436]
["bitfinex-derivatives","BTCF0:USTF0",1744781113289,0.3608,83381.0,83369.0,0.14657436]
["bitfinex-derivatives","BTCF0:USTF0",1744781113593,0.00017998,83378.0,83369.0,0.1299582]
["bitfinex-derivatives","BTCF0:USTF0",1744781113796,0.119951,83374.0,83369.0,0.1299582]
["bitfinex-derivatives","BTCF0:USTF0",1744781113994,0.01397877,83370.0,83366.0,0.05673135]
["bitfinex-derivatives","BTCF0:USTF0",1744781114292,0.1517582,83369.0,83368.0,0.1199596]
["bitfinex-derivatives","BTCF0:USTF0",1744781114691,0.16073697,83369.0,83368.0,0.00929216]
["bitfinex-derivatives","BTCF0:USTF0",1744781114888,0.19103697,83369.0,83368.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744781115091,0.1199683,83362.0,83350.0,0.0599927]
["bitfinex-derivatives","BTCF0:USTF0",1744781115293,0.48974707,83362.0,83355.0,0.1199783]
["bitfinex-derivatives","BTCF0:USTF0",1744781115592,0.48974707,83362.0,83341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744781115593,0.06896467,83362.0,83361.0,0.1199697]
["bitfinex-derivatives","BTCF0:USTF0",1744781115787,0.00897877,83362.0,83361.0,0.1200497]
["bitfinex-derivatives","BTCF0:USTF0",1744781115990,0.04077877,83362.0,83361.0,0.1200497]
["bitfinex-derivatives","BTCF0:USTF0",1744781116296,0.004,83369.0,83368.0,0.1199596]
["bitfinex-derivatives","BTCF0:USTF0",1744781116590,0.1522478,83377.0,83369.0,0.1199582]
["bitfinex-derivatives","BTCF0:USTF0",1744781116790,0.0323,83377.0,83369.0,0.1299582]
["bitfinex-derivatives","BTCF0:USTF0",1744781117382,0.15458691,83378.0,83377.0,0.1199467]
["bitfinex-derivatives","BTCF0:USTF0",1744781117683,0.15458691,83378.0,83377.0,0.14804983]
["bitfinex-derivatives","BTCF0:USTF0",1744781118193,0.15458691,83378.0,83377.0,0.14812983]
["bitfinex-derivatives","BTCF0:USTF0",1744781119198,0.00017998,83378.0,83377.0,0.14812983]
["bitfinex-derivatives","BTCF0:USTF0",1744781119490,0.00017998,83378.0,83377.0,0.2699467]
["bitfinex-derivatives","BTCF0:USTF0",1744781119993,0.00217998,83378.0,83377.0,0.2699467]
["bitfinex-derivatives","BTCF0:USTF0",1744781120686,0.00217998,83378.0,83377.0,0.2700267]
["bitfinex-derivatives","BTCF0:USTF0",1744781121084,0.15440693,83380.0,83379.0,0.1199438]
["bitfinex-derivatives","BTCF0:USTF0",1744781121281,0.24269787,83394.0,83393.0,0.1199237]
["bitfinex-derivatives","BTCF0:USTF0",1744781121495,0.0311,83417.0,83399.0,0.1199151]
["bitfinex-derivatives","BTCF0:USTF0",1744781121891,0.1198964,83412.0,83399.0,0.1199151]
["bitfinex-derivatives","BTCF0:USTF0",1744781122091,0.0599455,83416.0,83393.0,1.94116]
["bitfinex-derivatives","BTCF0:USTF0",1744781122092,0.00017987,83408.0,83393.0,1.94116]
["bitfinex-derivatives","BTCF0:USTF0",1744781122301,0.1199167,83401.0,83400.0,0.5406645]
["bitfinex-derivatives","BTCF0:USTF0",1744781122488,0.1199222,83395.0,83394.0,0.0599607]
["bitfinex-derivatives","BTCF0:USTF0",1744781122696,0.1199222,83394.0,83393.0,1.58036]
["bitfinex-derivatives","BTCF0:USTF0",1744781123001,0.069,83394.0,83393.0,1.7002832]
["bitfinex-derivatives","BTCF0:USTF0",1744781123490,0.066,83394.0,83393.0,1.7003632]
["bitfinex-derivatives","BTCF0:USTF0",1744781124191,0.068,83394.0,83393.0,1.7003632]
["bitfinex-derivatives","BTCF0:USTF0",1744781124986,0.1879222,83394.0,83393.0,1.7003632]
["bitfinex-derivatives","BTCF0:USTF0",1744781125295,0.5487222,83394.0,83393.0,1.58044]
["bitfinex-derivatives","BTCF0:USTF0",1744781125685,0.5487222,83394.0,83393.0,1.58036]
["bitfinex-derivatives","BTCF0:USTF0",1744781125887,0.5487222,83394.0,83393.0,1.58044]
["bitfinex-derivatives","BTCF0:USTF0",1744781126088,0.7987222,83394.0,83393.0,1.58036]
["bitfinex-derivatives","BTCF0:USTF0",1744781126287,0.7987222,83394.0,83393.0,1.58044]
["bitfinex-derivatives","BTCF0:USTF0",1744781126494,0.7987222,83394.0,83393.0,1.543286]
["bitfinex-derivatives","BTCF0:USTF0",1744781126694,0.1199568,83371.0,83370.0,0.1199562]
["bitfinex-derivatives","BTCF0:USTF0",1744781126893,0.4807568,83371.0,83370.0,0.1199562]
["bitfinex-derivatives","BTCF0:USTF0",1744781127086,0.0599789,83370.0,83367.0,0.00515789]
["bitfinex-derivatives","BTCF0:USTF0",1744781127286,0.1199596,83368.0,83367.0,0.00515789]
["bitfinex-derivatives","BTCF0:USTF0",1744781127491,0.1199625,83366.0,83360.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744781127696,0.1199769,83356.0,83355.0,0.00908885]
["bitfinex-derivatives","BTCF0:USTF0",1744781127896,0.1199784,83355.0,83354.0,0.1199793]
["bitfinex-derivatives","BTCF0:USTF0",1744781128086,0.0312,83355.0,83347.0,0.12016817]
["bitfinex-derivatives","BTCF0:USTF0",1744781128394,0.4807884,83348.0,83347.0,0.00909776]
["bitfinex-derivatives","BTCF0:USTF0",1744781128994,0.4807884,83348.0,83347.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1744781129195,0.4897592,83348.0,83347.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1744781129696,0.5221592,83348.0,83347.0,0.00025987]
["bitfinex-derivatives","BTCF0:USTF0",1744781129995,0.5221592,83348.0,83347.0,0.00117987]
["bitfinex-derivatives","BTCF0:USTF0",1744781130201,0.7721592,83348.0,83341.0,0.00515949]
["bitfinex-derivatives","BTCF0:USTF0",1744781130504,0.1200115,83332.0,83331.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744781130690,0.4808115,83332.0,83331.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744781130893,0.1200158,83329.0,83328.0,0.00885218]
["bitfinex-derivatives","BTCF0:USTF0",1744781131195,0.0600127,83323.0,83316.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744781131397,0.3608,83317.0,83316.0,0.1620488]
["bitfinex-derivatives","BTCF0:USTF0",1744781131599,0.3697708,83317.0,83316.0,0.1620488]
["bitfinex-derivatives","BTCF0:USTF0",1744781131996,0.0089708,83317.0,83316.0,0.1620488]
["bitfinex-derivatives","BTCF0:USTF0",1744781132194,0.3608,83340.0,83328.0,0.1200172]
["bitfinex-derivatives","BTCF0:USTF0",1744781132495,0.0314,83336.0,83328.0,0.1200172]
["bitfinex-derivatives","BTCF0:USTF0",1744781132697,0.0314,83336.0,83335.0,0.1200071]
["bitfinex-derivatives","BTCF0:USTF0",1744781132899,0.0314,83336.0,83329.0,0.0600079]
["bitfinex-derivatives","BTCF0:USTF0",1744781133203,0.3608,83331.0,83330.0,0.1200144]
["bitfinex-derivatives","BTCF0:USTF0",1744781133400,0.3608,83331.0,83330.0,0.1912144]
["bitfinex-derivatives","BTCF0:USTF0",1744781133598,0.1200118,83332.0,83331.0,0.1800144]
["bitfinex-derivatives","BTCF0:USTF0",1744781133799,0.3608,83333.0,83332.0,0.1200115]
["bitfinex-derivatives","BTCF0:USTF0",1744781133990,0.3608,83333.0,83332.0,0.1512115]
["bitfinex-derivatives","BTCF0:USTF0",1744781134193,0.3608,83333.0,83329.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744781134400,0.1200144,83330.0,83329.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744781134800,0.001,83329.0,83328.0,0.1270172]
["bitfinex-derivatives","BTCF0:USTF0",1744781135104,0.001,83329.0,83328.0,0.1370172]
["bitfinex-derivatives","BTCF0:USTF0",1744781135302,0.00017998,83337.0,83328.0,0.1370172]
["bitfinex-derivatives","BTCF0:USTF0",1744781135303,0.1200096,83334.0,83330.0,0.0600067]
["bitfinex-derivatives","BTCF0:USTF0",1744781135501,0.1200115,83332.0,83331.0,0.060006]
["bitfinex-derivatives","BTCF0:USTF0",1744781135702,0.0305,83333.0,83332.0,0.1200115]
["bitfinex-derivatives","BTCF0:USTF0",1744781136205,0.00017998,83337.0,83332.0,0.1200115]
["bitfinex-derivatives","BTCF0:USTF0",1744781136206,0.00017998,83337.0,83336.0,0.1200057]
["bitfinex-derivatives","BTCF0:USTF0",1744781136394,0.00017998,83337.0,83336.0,0.3000057]
["bitfinex-derivatives","BTCF0:USTF0",1744781136998,0.12018428,83337.0,83336.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744781137205,0.1200115,83333.0,83332.0,0.1240111]
["bitfinex-derivatives","BTCF0:USTF0",1744781137407,0.4808115,83333.0,83332.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744781137702,0.5137115,83333.0,83332.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744781137904,0.5137115,83333.0,83332.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744781138500,0.3937,83333.0,83332.0,0.1200915]
["bitfinex-derivatives","BTCF0:USTF0",1744781138803,0.51371,83333.0,83332.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744781139206,0.3937,83333.0,83332.0,0.1260115]
["bitfinex-derivatives","BTCF0:USTF0",1744781139405,0.3937,83333.0,83332.0,0.1260915]
["bitfinex-derivatives","BTCF0:USTF0",1744781139708,0.3937,83333.0,83332.0,0.1300915]
["bitfinex-derivatives","BTCF0:USTF0",1744781140496,0.00017998,83337.0,83336.0,0.1200057]
["bitfinex-derivatives","BTCF0:USTF0",1744781141107,0.00017998,83337.0,83336.0,0.2800057]
["bitfinex-derivatives","BTCF0:USTF0",1744781141897,0.0329,83356.0,83355.0,0.1199784]
["bitfinex-derivatives","BTCF0:USTF0",1744781142101,0.3608,83372.0,83355.0,0.0599884]
["bitfinex-derivatives","BTCF0:USTF0",1744781142395,0.54179912,83374.0,83369.0,0.1199582]
["bitfinex-derivatives","BTCF0:USTF0",1744781142598,0.18099912,83374.0,83369.0,0.2699582]
["bitfinex-derivatives","BTCF0:USTF0",1744781143005,1e-07,83370.0,83369.0,0.2799582]
["bitfinex-derivatives","BTCF0:USTF0",1744781143209,0.00017998,83378.0,83371.0,0.0599772]
["bitfinex-derivatives","BTCF0:USTF0",1744781143407,0.00017998,83378.0,83377.0,0.1199467]
["bitfinex-derivatives","BTCF0:USTF0",1744781143609,0.3608,83391.0,83387.0,0.1199323]
["bitfinex-derivatives","BTCF0:USTF0",1744781143815,0.33132507,83388.0,83387.0,0.1199323]
["bitfinex-derivatives","BTCF0:USTF0",1744781144111,0.27135967,83388.0,83387.0,0.00902938]
["bitfinex-derivatives","BTCF0:USTF0",1744781144314,0.27135967,83388.0,83387.0,0.12896168]
["bitfinex-derivatives","BTCF0:USTF0",1744781144611,0.27135967,83388.0,83387.0,0.00894938]
["bitfinex-derivatives","BTCF0:USTF0",1744781144810,0.27135967,83388.0,83387.0,0.12896168]
["bitfinex-derivatives","BTCF0:USTF0",1744781145007,0.27135967,83388.0,83387.0,0.1200123]
["bitfinex-derivatives","BTCF0:USTF0",1744781145605,0.27435967,83388.0,83387.0,0.1200123]
["bitfinex-derivatives","BTCF0:USTF0",1744781146112,0.1199424,83380.0,83379.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1744781146308,0.4807424,83380.0,83379.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1744781146614,0.4807424,83380.0,83379.0,0.12012378]
["bitfinex-derivatives","BTCF0:USTF0",1744781146814,0.0312,83387.0,83379.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1744781147108,0.0312,83387.0,83386.0,0.1199338]
["bitfinex-derivatives","BTCF0:USTF0",1744781147314,0.3638,83388.0,83387.0,0.1199323]
["bitfinex-derivatives","BTCF0:USTF0",1744781147914,0.4837309,83388.0,83387.0,0.1199323]
["bitfinex-derivatives","BTCF0:USTF0",1744781148107,0.4807309,83388.0,83387.0,0.1199323]
["bitfinex-derivatives","BTCF0:USTF0",1744781148307,0.4807309,83388.0,83387.0,0.1200123]
["bitfinex-derivatives","BTCF0:USTF0",1744781148907,0.4817309,83388.0,83387.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744781149410,0.1199352,83385.0,83384.0,0.1199359]
["bitfinex-derivatives","BTCF0:USTF0",1744781149611,0.0621,83387.0,83386.0,0.1199338]
["bitfinex-derivatives","BTCF0:USTF0",1744781149812,0.1820323,83387.0,83386.0,0.1199338]
["bitfinex-derivatives","BTCF0:USTF0",1744781150317,0.1220666,83387.0,83383.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744781150509,0.1199366,83384.0,83383.0,0.2128037]
["bitfinex-derivatives","BTCF0:USTF0",1744781150905,0.1199366,83384.0,83383.0,0.060049]
["bitfinex-derivatives","BTCF0:USTF0",1744781151215,0.1199366,83384.0,83383.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744781151520,0.1209366,83384.0,83383.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744781151818,0.1199424,83380.0,83379.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1744781152319,0.125069,83384.0,83383.0,0.1199381]
["bitfinex-derivatives","BTCF0:USTF0",1744781152717,0.129069,83384.0,83383.0,0.1199381]
["bitfinex-derivatives","BTCF0:USTF0",1744781153411,0.127069,83384.0,83383.0,0.1199381]
["bitfinex-derivatives","BTCF0:USTF0",1744781154214,0.122069,83384.0,83383.0,0.1199381]
["bitfinex-derivatives","BTCF0:USTF0",1744781154412,0.13101647,83384.0,83383.0,0.1199381]
["bitfinex-derivatives","BTCF0:USTF0",1744781154616,0.07104747,83384.0,83383.0,0.1199381]
["bitfinex-derivatives","BTCF0:USTF0",1744781154814,0.19098407,83384.0,83383.0,0.1199381]
["bitfinex-derivatives","BTCF0:USTF0",1744781155012,0.16148407,83384.0,83383.0,0.1199381]
["bitfinex-derivatives","BTCF0:USTF0",1744781155211,0.1525366,83384.0,83383.0,0.1199381]
["bitfinex-derivatives","BTCF0:USTF0",1744781155513,0.1505366,83384.0,83383.0,0.1199381]
["bitfinex-derivatives","BTCF0:USTF0",1744781155714,0.1525366,83384.0,83383.0,0.1199381]
["bitfinex-derivatives","BTCF0:USTF0",1744781157921,0.0599692,83383.0,83379.0,0.12020288]
["bitfinex-derivatives","BTCF0:USTF0",1744781158119,0.1199424,83380.0,83379.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1744781158309,0.1199424,83380.0,83379.0,0.12012378]
["bitfinex-derivatives","BTCF0:USTF0",1744781158509,0.12911828,83380.0,83379.0,0.12020378]
["bitfinex-derivatives","BTCF0:USTF0",1744781158713,0.12911828,83380.0,83379.0,0.12012378]
["bitfinex-derivatives","BTCF0:USTF0",1744781158925,0.12911828,83380.0,83379.0,0.12020378]
["bitfinex-derivatives","BTCF0:USTF0",1744781159916,0.13011828,83380.0,83379.0,0.12020378]
["bitfinex-derivatives","BTCF0:USTF0",1744781160122,0.01017588,83380.0,83379.0,0.12020378]
["bitfinex-derivatives","BTCF0:USTF0",1744781160612,0.01317588,83380.0,83379.0,0.12020378]
["bitfinex-derivatives","BTCF0:USTF0",1744781161013,0.13011828,83380.0,83379.0,0.12020378]
["bitfinex-derivatives","BTCF0:USTF0",1744781161213,0.13211828,83380.0,83379.0,0.12020378]
["bitfinex-derivatives","BTCF0:USTF0",1744781161628,0.01017588,83380.0,83379.0,0.13012378]
["bitfinex-derivatives","BTCF0:USTF0",1744781161819,0.01017588,83380.0,83379.0,0.13120378]
["bitfinex-derivatives","BTCF0:USTF0",1744781162216,0.01217588,83380.0,83379.0,0.13020378]
["bitfinex-derivatives","BTCF0:USTF0",1744781162614,0.01117588,83380.0,83379.0,0.13020378]
["bitfinex-derivatives","BTCF0:USTF0",1744781164322,0.3608,83385.0,83384.0,0.1199366]
["bitfinex-derivatives","BTCF0:USTF0",1744781164525,0.393,83404.0,83392.0,0.0599619]
["bitfinex-derivatives","BTCF0:USTF0",1744781164716,0.1199222,83395.0,83394.0,0.1798791]
["bitfinex-derivatives","BTCF0:USTF0",1744781164911,0.0599572,83400.0,83399.0,0.0599569]
["bitfinex-derivatives","BTCF0:USTF0",1744781165522,0.0915553,83402.0,83401.0,0.1199122]
["bitfinex-derivatives","BTCF0:USTF0",1744781166428,0.0915553,83402.0,83399.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744781166429,0.1199136,83400.0,83399.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744781167016,0.0915553,83402.0,83399.0,0.0600369]
["bitfinex-derivatives","BTCF0:USTF0",1744781167216,0.0915553,83402.0,83401.0,0.1199122]
["bitfinex-derivatives","BTCF0:USTF0",1744781167622,0.0915553,83402.0,83399.0,0.0600369]
["bitfinex-derivatives","BTCF0:USTF0",1744781167623,0.1199136,83400.0,83399.0,0.0600369]
["bitfinex-derivatives","BTCF0:USTF0",1744781168022,0.1229136,83400.0,83399.0,0.0600369]
["bitfinex-derivatives","BTCF0:USTF0",1744781168214,0.1560136,83400.0,83399.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744781168620,0.0331,83400.0,83391.0,0.1199258]
["bitfinex-derivatives","BTCF0:USTF0",1744781168817,0.1199251,83392.0,83391.0,0.1199258]
["bitfinex-derivatives","BTCF0:USTF0",1744781169327,0.1199251,83392.0,83388.0,0.0600733]
["bitfinex-derivatives","BTCF0:USTF0",1744781169328,0.1199294,83389.0,83388.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744781169524,0.4807294,83389.0,83388.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744781169720,0.1199424,83380.0,83379.0,0.06015148]
["bitfinex-derivatives","BTCF0:USTF0",1744781170115,0.1199424,83380.0,83379.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1744781170317,0.4807424,83380.0,83379.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1744781170626,0.6762,83380.0,83339.0,0.24246832]
["bitfinex-derivatives","BTCF0:USTF0",1744781170823,0.480787,83349.0,83343.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744781171023,0.480787,83349.0,83345.0,0.0599962]
["bitfinex-derivatives","BTCF0:USTF0",1744781171327,0.480787,83349.0,83348.0,0.0018797]
["bitfinex-derivatives","BTCF0:USTF0",1744781171517,0.480787,83349.0,83348.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744781171718,0.1199971,83342.0,83341.0,0.00515949]
["bitfinex-derivatives","BTCF0:USTF0",1744781172625,0.5135971,83342.0,83341.0,0.00515949]
["bitfinex-derivatives","BTCF0:USTF0",1744781172828,0.5135971,83342.0,83341.0,0.00523949]
["bitfinex-derivatives","BTCF0:USTF0",1744781173126,0.7635971,83342.0,83341.0,0.00515949]
["bitfinex-derivatives","BTCF0:USTF0",1744781173326,0.5135971,83342.0,83341.0,0.00523949]
["bitfinex-derivatives","BTCF0:USTF0",1744781173824,0.1527971,83342.0,83341.0,0.12923799]
["bitfinex-derivatives","BTCF0:USTF0",1744781174028,0.5135971,83342.0,83341.0,0.00923949]
["bitfinex-derivatives","BTCF0:USTF0",1744781174828,0.5135971,83342.0,83341.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744781175020,0.1199985,83341.0,83340.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744781175220,0.1200201,83326.0,83318.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744781175420,0.8416201,83326.0,83318.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744781175623,0.8416201,83326.0,83319.0,0.1200297]
["bitfinex-derivatives","BTCF0:USTF0",1744781175829,0.1200288,83320.0,83319.0,0.1200297]
["bitfinex-derivatives","BTCF0:USTF0",1744781176335,0.1200288,83320.0,83319.0,0.1201097]
["bitfinex-derivatives","BTCF0:USTF0",1744781177126,0.1200288,83320.0,83319.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744781177327,0.12951842,83320.0,83319.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744781178231,0.00948962,83320.0,83319.0,0.1201102]
["bitfinex-derivatives","BTCF0:USTF0",1744781178431,0.0328,83325.0,83324.0,0.120023]
["bitfinex-derivatives","BTCF0:USTF0",1744781178630,0.00017998,83328.0,83324.0,0.120023]
["bitfinex-derivatives","BTCF0:USTF0",1744781178631,0.00017998,83328.0,83327.0,0.1200187]
["bitfinex-derivatives","BTCF0:USTF0",1744781178833,0.00017998,83328.0,83327.0,0.4808187]
["bitfinex-derivatives","BTCF0:USTF0",1744781179134,0.18150346,83335.0,83334.0,0.1200086]
["bitfinex-derivatives","BTCF0:USTF0",1744781179323,0.30151056,83335.0,83334.0,0.1200086]
["bitfinex-derivatives","BTCF0:USTF0",1744781179638,0.54230346,83335.0,83315.0,0.0651785]
["bitfinex-derivatives","BTCF0:USTF0",1744781179838,0.0600161,83318.0,83317.0,0.1200279]
["bitfinex-derivatives","BTCF0:USTF0",1744781180138,0.1200345,83316.0,83315.0,0.0051611]
["bitfinex-derivatives","BTCF0:USTF0",1744781180933,0.1200345,83316.0,83315.0,0.1251971]
["bitfinex-derivatives","BTCF0:USTF0",1744781182236,0.1800441,83321.0,83320.0,0.1800364]
["bitfinex-derivatives","BTCF0:USTF0",1744781182625,0.3608,83337.0,83321.0,0.0600131]
["bitfinex-derivatives","BTCF0:USTF0",1744781182835,0.0325,83335.0,83334.0,0.1200086]
["bitfinex-derivatives","BTCF0:USTF0",1744781183025,0.0319,83343.0,83339.0,0.0600002]
["bitfinex-derivatives","BTCF0:USTF0",1744781183228,0.1503956,83343.0,83342.0,0.1199971]
["bitfinex-derivatives","BTCF0:USTF0",1744781183725,0.0600091,83328.0,83327.0,0.120018]
["bitfinex-derivatives","BTCF0:USTF0",1744781183930,0.36097998,83336.0,83326.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1744781184128,0.00017998,83336.0,83335.0,0.1200071]
["bitfinex-derivatives","BTCF0:USTF0",1744781184528,0.00017998,83336.0,83335.0,0.2037071]
["bitfinex-derivatives","BTCF0:USTF0",1744781185230,0.12018568,83336.0,83335.0,0.2037071]
["bitfinex-derivatives","BTCF0:USTF0",1744781185529,0.12018568,83336.0,83335.0,0.1837071]
["bitfinex-derivatives","BTCF0:USTF0",1744781185729,0.00017998,83336.0,83335.0,0.1837071]
["bitfinex-derivatives","BTCF0:USTF0",1744781186235,0.00117998,83336.0,83335.0,0.1837071]
["bitfinex-derivatives","BTCF0:USTF0",1744781186627,0.00217998,83336.0,83335.0,0.1837071]
["bitfinex-derivatives","BTCF0:USTF0",1744781186934,0.0599871,83358.0,83335.0,0.1837071]
["bitfinex-derivatives","BTCF0:USTF0",1744781186935,0.1199716,83360.0,83351.0,0.0599915]
["bitfinex-derivatives","BTCF0:USTF0",1744781187139,0.119977,83356.0,83354.0,0.1199798]
["bitfinex-derivatives","BTCF0:USTF0",1744781187330,0.30148186,83355.0,83354.0,0.1199798]
["bitfinex-derivatives","BTCF0:USTF0",1744781188036,0.18350346,83355.0,83354.0,0.1199798]
["bitfinex-derivatives","BTCF0:USTF0",1744781188234,0.30348186,83355.0,83354.0,0.1199798]
["bitfinex-derivatives","BTCF0:USTF0",1744781188740,0.1219784,83355.0,83354.0,0.1199798]
["bitfinex-derivatives","BTCF0:USTF0",1744781189034,0.002,83355.0,83354.0,0.1199798]
["bitfinex-derivatives","BTCF0:USTF0",1744781189542,0.00017998,83363.0,83361.0,0.1199697]
["bitfinex-derivatives","BTCF0:USTF0",1744781190233,0.00017998,83363.0,83361.0,0.1299697]
["bitfinex-derivatives","BTCF0:USTF0",1744781190436,0.00017998,83363.0,83361.0,0.1910697]
["bitfinex-derivatives","BTCF0:USTF0",1744781190731,0.005,83370.0,83369.0,0.1199582]
["bitfinex-derivatives","BTCF0:USTF0",1744781191535,0.5123395,83382.0,83381.0,0.1199409]
["bitfinex-derivatives","BTCF0:USTF0",1744781192234,0.3924,83382.0,83381.0,0.1199409]
["bitfinex-derivatives","BTCF0:USTF0",1744781192442,0.00017998,83390.0,83381.0,0.1199409]
["bitfinex-derivatives","BTCF0:USTF0",1744781192443,0.00017998,83390.0,83389.0,0.1199294]
["bitfinex-derivatives","BTCF0:USTF0",1744781193233,0.00017998,83390.0,83389.0,0.1957294]
["bitfinex-derivatives","BTCF0:USTF0",1744781193740,0.00217998,83390.0,83389.0,0.1957294]
["bitfinex-derivatives","BTCF0:USTF0",1744781193955,0.00317998,83390.0,83389.0,0.1957294]
["bitfinex-derivatives","BTCF0:USTF0",1744781198142,0.00317998,83390.0,83389.0,0.1531094]
["bitfinex-derivatives","BTCF0:USTF0",1744781198445,0.12310798,83390.0,83389.0,0.1531094]
["bitfinex-derivatives","BTCF0:USTF0",1744781198633,0.12310798,83390.0,83389.0,0.1530294]
["bitfinex-derivatives","BTCF0:USTF0",1744781198829,0.12310798,83390.0,83389.0,0.1531094]
["bitfinex-derivatives","BTCF0:USTF0",1744781199030,0.00317998,83390.0,83389.0,0.1531094]
["bitfinex-derivatives","BTCF0:USTF0",1744781201631,0.00317998,83390.0,83389.0,0.1530294]
["bitfinex-derivatives","BTCF0:USTF0",1744781201939,0.12310798,83390.0,83389.0,0.1531094]
["bitfinex-derivatives","BTCF0:USTF0",1744781202443,0.00317998,83390.0,83389.0,0.1531094]
["bitfinex-derivatives","BTCF0:USTF0",1744781204242,0.00317998,83390.0,83389.0,0.1530294]
["bitfinex-derivatives","BTCF0:USTF0",1744781204443,0.00317998,83390.0,83389.0,0.1531094]
["bitfinex-derivatives","BTCF0:USTF0",1744781204748,0.12310798,83390.0,83389.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744781205132,0.00317998,83390.0,83381.0,0.0599702]
["bitfinex-derivatives","BTCF0:USTF0",1744781205338,0.119951,83374.0,83370.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744781205545,0.119951,83374.0,83373.0,0.12013248]
["bitfinex-derivatives","BTCF0:USTF0",1744781206046,0.119951,83374.0,83373.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1744781206234,0.183551,83374.0,83373.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1744781206434,0.183551,83374.0,83373.0,0.00025998]
["bitfinex-derivatives","BTCF0:USTF0",1744781207036,0.183551,83374.0,83373.0,0.00225998]
["bitfinex-derivatives","BTCF0:USTF0",1744781207330,0.187551,83374.0,83373.0,0.00217998]
["bitfinex-derivatives","BTCF0:USTF0",1744781207536,0.187551,83374.0,83373.0,0.00225998]
["bitfinex-derivatives","BTCF0:USTF0",1744781207738,0.187551,83374.0,83373.0,0.12221248]
["bitfinex-derivatives","BTCF0:USTF0",1744781208741,0.186551,83374.0,83373.0,0.12221248]
["bitfinex-derivatives","BTCF0:USTF0",1744781209040,0.186551,83374.0,83373.0,0.12021248]
["bitfinex-derivatives","BTCF0:USTF0",1744781209240,0.185551,83374.0,83373.0,0.12021248]
["bitfinex-derivatives","BTCF0:USTF0",1744781209449,0.187551,83374.0,83373.0,0.12021248]
["bitfinex-derivatives","BTCF0:USTF0",1744781209643,0.187551,83374.0,83373.0,0.00025998]
["bitfinex-derivatives","BTCF0:USTF0",1744781209843,0.187551,83374.0,83373.0,0.12021248]
["bitfinex-derivatives","BTCF0:USTF0",1744781210038,0.187551,83374.0,83373.0,0.00025998]
["bitfinex-derivatives","BTCF0:USTF0",1744781210243,0.186551,83374.0,83373.0,0.12021248]
["bitfinex-derivatives","BTCF0:USTF0",1744781211943,0.185551,83374.0,83373.0,0.12021248]
["bitfinex-derivatives","BTCF0:USTF0",1744781212149,0.186551,83374.0,83373.0,0.12021248]
["bitfinex-derivatives","BTCF0:USTF0",1744781212450,0.187551,83374.0,83373.0,0.12021248]
["bitfinex-derivatives","BTCF0:USTF0",1744781213141,0.186551,83374.0,83373.0,0.12021248]
["bitfinex-derivatives","BTCF0:USTF0",1744781213336,0.187551,83374.0,83373.0,0.12021248]
["bitfinex-derivatives","BTCF0:USTF0",1744781213538,0.187551,83374.0,83373.0,0.00025998]
["bitfinex-derivatives","BTCF0:USTF0",1744781213744,0.187551,83374.0,83362.0,0.0600916]
["bitfinex-derivatives","BTCF0:USTF0",1744781213745,0.1199668,83363.0,83362.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744781213943,0.4807668,83363.0,83362.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744781214241,0.1199712,83360.0,83359.0,1.58076]
["bitfinex-derivatives","BTCF0:USTF0",1744781214449,0.0599847,83362.0,83361.0,0.1199697]
["bitfinex-derivatives","BTCF0:USTF0",1744781214450,0.0625,83362.0,83361.0,0.1199697]
["bitfinex-derivatives","BTCF0:USTF0",1744781214843,0.1824683,83362.0,83361.0,0.1199697]
["bitfinex-derivatives","BTCF0:USTF0",1744781215444,0.1199798,83354.0,83353.0,0.12016098]
["bitfinex-derivatives","BTCF0:USTF0",1744781215646,0.4807798,83354.0,83353.0,0.12016098]
["bitfinex-derivatives","BTCF0:USTF0",1744781215947,0.4807798,83354.0,83353.0,0.00025998]
["bitfinex-derivatives","BTCF0:USTF0",1744781216549,0.4807798,83354.0,83353.0,0.12024118]
["bitfinex-derivatives","BTCF0:USTF0",1744781217046,0.4837798,83354.0,83353.0,0.12024118]
["bitfinex-derivatives","BTCF0:USTF0",1744781217247,0.4837798,83354.0,83353.0,0.12940382]
["bitfinex-derivatives","BTCF0:USTF0",1744781217637,0.4857798,83354.0,83353.0,0.12940382]
["bitfinex-derivatives","BTCF0:USTF0",1744781218048,0.4857798,83354.0,83353.0,0.00025998]
["bitfinex-derivatives","BTCF0:USTF0",1744781218750,0.4857798,83354.0,83353.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1744781218964,0.4857798,83354.0,83353.0,0.00025998]
["bitfinex-derivatives","BTCF0:USTF0",1744781219151,0.4807798,83354.0,83353.0,0.00025998]
["bitfinex-derivatives","BTCF0:USTF0",1744781219346,0.3638,83354.0,83353.0,0.12024118]
["bitfinex-derivatives","BTCF0:USTF0",1744781219544,0.4837798,83354.0,83353.0,0.12024118]
["bitfinex-derivatives","BTCF0:USTF0",1744781219939,0.4857798,83354.0,83353.0,0.12024118]
["bitfinex-derivatives","BTCF0:USTF0",1744781220247,0.3658,83354.0,83353.0,0.12024118]
["bitfinex-derivatives","BTCF0:USTF0",1744781220649,0.3658,83354.0,83353.0,0.15024118]
["bitfinex-derivatives","BTCF0:USTF0",1744781220946,0.3648,83354.0,83353.0,0.15024118]
["bitfinex-derivatives","BTCF0:USTF0",1744781221844,0.3618,83354.0,83353.0,0.15024118]
["bitfinex-derivatives","BTCF0:USTF0",1744781222149,0.392,83395.0,83353.0,0.85019948]
["bitfinex-derivatives","BTCF0:USTF0",1744781222451,0.1199424,83381.0,83380.0,0.1199423]
["bitfinex-derivatives","BTCF0:USTF0",1744781222648,0.1199424,83381.0,83380.0,0.1528423]
["bitfinex-derivatives","BTCF0:USTF0",1744781222850,0.0635,83381.0,83380.0,0.1528423]
["bitfinex-derivatives","BTCF0:USTF0",1744781223148,0.0312,83381.0,83380.0,0.1857423]
["bitfinex-derivatives","BTCF0:USTF0",1744781223354,0.0323,83387.0,83382.0,0.1199395]
["bitfinex-derivatives","BTCF0:USTF0",1744781223548,0.0312,83387.0,83382.0,0.1199395]
["bitfinex-derivatives","BTCF0:USTF0",1744781223941,0.30144156,83383.0,83382.0,0.1199395]
["bitfinex-derivatives","BTCF0:USTF0",1744781224344,0.30144156,83383.0,83382.0,0.1200195]
["bitfinex-derivatives","BTCF0:USTF0",1744781225144,0.30144156,83383.0,83382.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744781225343,0.30144156,83383.0,83382.0,0.1200195]
["bitfinex-derivatives","BTCF0:USTF0",1744781225552,0.30144156,83383.0,83382.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744781225750,0.1199381,83383.0,83382.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744781225948,0.1505381,83383.0,83382.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744781226146,0.0306,83383.0,83376.0,0.1199477]
["bitfinex-derivatives","BTCF0:USTF0",1744781226346,0.1199467,83377.0,83376.0,0.1199477]
["bitfinex-derivatives","BTCF0:USTF0",1744781226847,0.1199467,83377.0,83376.0,0.1200277]
["bitfinex-derivatives","BTCF0:USTF0",1744781227649,0.1209467,83377.0,83376.0,0.1200277]
["bitfinex-derivatives","BTCF0:USTF0",1744781228055,0.1199525,83373.0,83360.0,0.0599855]
["bitfinex-derivatives","BTCF0:USTF0",1744781228353,0.4807525,83373.0,83367.0,0.1199602]
["bitfinex-derivatives","BTCF0:USTF0",1744781228653,0.4807525,83373.0,83372.0,0.12013388]
["bitfinex-derivatives","BTCF0:USTF0",1744781228855,0.4807525,83373.0,83372.0,0.12021388]
["bitfinex-derivatives","BTCF0:USTF0",1744781229353,0.4817525,83373.0,83372.0,0.12021388]
["bitfinex-derivatives","BTCF0:USTF0",1744781230052,0.001,83373.0,83372.0,0.12021388]
["bitfinex-derivatives","BTCF0:USTF0",1744781230250,0.002,83373.0,83372.0,0.12021388]
["bitfinex-derivatives","BTCF0:USTF0",1744781230446,0.1537525,83373.0,83372.0,0.12021388]
["bitfinex-derivatives","BTCF0:USTF0",1744781230653,0.1867525,83373.0,83372.0,0.12021388]
["bitfinex-derivatives","BTCF0:USTF0",1744781230843,0.1867525,83373.0,83372.0,0.00025998]
["bitfinex-derivatives","BTCF0:USTF0",1744781231257,0.1887525,83373.0,83372.0,0.12013388]
["bitfinex-derivatives","BTCF0:USTF0",1744781231551,0.1887525,83373.0,83372.0,0.12021388]
["bitfinex-derivatives","BTCF0:USTF0",1744781231754,0.1967525,83373.0,83372.0,0.00125998]
["bitfinex-derivatives","BTCF0:USTF0",1744781232555,0.1967525,83373.0,83372.0,0.12121388]
["bitfinex-derivatives","BTCF0:USTF0",1744781232749,0.2017525,83373.0,83372.0,0.12221388]
["bitfinex-derivatives","BTCF0:USTF0",1744781232950,0.2017525,83373.0,83372.0,0.00225998]
["bitfinex-derivatives","BTCF0:USTF0",1744781233551,0.1199769,83356.0,83351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744781233752,0.1199769,83356.0,83352.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744781234449,0.2399551,83356.0,83355.0,0.1200584]
["bitfinex-derivatives","BTCF0:USTF0",1744781234653,0.2399551,83356.0,83355.0,0.1199784]
["bitfinex-derivatives","BTCF0:USTF0",1744781234849,0.25110157,83356.0,83355.0,0.1200584]
["bitfinex-derivatives","BTCF0:USTF0",1744781235252,0.24910157,83356.0,83355.0,0.1200584]
["bitfinex-derivatives","BTCF0:USTF0",1744781235458,0.25010157,83356.0,83355.0,0.1200584]
["bitfinex-derivatives","BTCF0:USTF0",1744781236251,0.25010157,83356.0,83355.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744781236649,0.1199827,83352.0,83351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744781236850,0.1199827,83352.0,83351.0,0.4807841]
["bitfinex-derivatives","BTCF0:USTF0",1744781237051,0.0315,83355.0,83354.0,0.1199798]
["bitfinex-derivatives","BTCF0:USTF0",1744781237250,0.1219773,83356.0,83355.0,0.1199784]
["bitfinex-derivatives","BTCF0:USTF0",1744781237754,0.1301023,83356.0,83355.0,0.1199784]
["bitfinex-derivatives","BTCF0:USTF0",1744781237954,0.1311023,83356.0,83355.0,0.1199784]
["bitfinex-derivatives","BTCF0:USTF0",1744781238253,0.18069306,83356.0,83355.0,0.1199784]
["bitfinex-derivatives","BTCF0:USTF0",1744781238443,0.17869306,83356.0,83355.0,0.1504784]
["bitfinex-derivatives","BTCF0:USTF0",1744781238643,0.17969306,83356.0,83355.0,0.1504784]
["bitfinex-derivatives","BTCF0:USTF0",1744781239251,0.17969306,83356.0,83340.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744781239252,0.05971576,83356.0,83340.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744781239453,0.1199884,83348.0,83347.0,0.12016988]
["bitfinex-derivatives","BTCF0:USTF0",1744781240152,0.1291134,83348.0,83347.0,0.12016988]
["bitfinex-derivatives","BTCF0:USTF0",1744781240353,0.1603134,83348.0,83347.0,0.12016988]
["bitfinex-derivatives","BTCF0:USTF0",1744781240548,0.1603134,83348.0,83347.0,0.12024988]
["bitfinex-derivatives","BTCF0:USTF0",1744781241152,0.009125,83348.0,83347.0,0.1301773]
["bitfinex-derivatives","BTCF0:USTF0",1744781241468,0.009125,83348.0,83347.0,0.1625773]
["bitfinex-derivatives","BTCF0:USTF0",1744781241850,0.009125,83348.0,83347.0,0.1725773]
["bitfinex-derivatives","BTCF0:USTF0",1744781242151,0.1199786,83355.0,83354.0,0.1199784]
["bitfinex-derivatives","BTCF0:USTF0",1744781242553,0.04959076,83356.0,83355.0,0.1199784]
["bitfinex-derivatives","BTCF0:USTF0",1744781242861,0.00017998,83364.0,83352.0,0.0599911]
["bitfinex-derivatives","BTCF0:USTF0",1744781243060,0.00017998,83364.0,83363.0,0.1199668]
["bitfinex-derivatives","BTCF0:USTF0",1744781243360,0.4807261,83392.0,83383.0,0.1199381]
["bitfinex-derivatives","BTCF0:USTF0",1744781243660,0.0599644,83390.0,83383.0,0.1199381]
["bitfinex-derivatives","BTCF0:USTF0",1744781243855,0.1199302,83389.0,83383.0,0.1199381]
["bitfinex-derivatives","BTCF0:USTF0",1744781244061,0.3927,83392.0,83383.0,0.1199381]
["bitfinex-derivatives","BTCF0:USTF0",1744781244462,0.1199345,83386.0,83383.0,0.1199381]
["bitfinex-derivatives","BTCF0:USTF0",1744781244657,0.0599696,83383.0,83381.0,0.1199409]
["bitfinex-derivatives","BTCF0:USTF0",1744781244857,0.0599669,83386.0,83383.0,0.1199381]
["bitfinex-derivatives","BTCF0:USTF0",1744781245060,0.36097998,83392.0,83383.0,0.1199381]
["bitfinex-derivatives","BTCF0:USTF0",1744781245061,0.0333,83391.0,83383.0,0.1199381]
["bitfinex-derivatives","BTCF0:USTF0",1744781245356,0.0599664,83387.0,83383.0,0.1199381]
["bitfinex-derivatives","BTCF0:USTF0",1744781245550,0.0333,83391.0,83383.0,0.1199381]
["bitfinex-derivatives","BTCF0:USTF0",1744781245757,0.0599662,83387.0,83383.0,0.1199381]
["bitfinex-derivatives","BTCF0:USTF0",1744781245952,0.42386749,83384.0,83383.0,0.1199381]
["bitfinex-derivatives","BTCF0:USTF0",1744781246757,0.1219366,83384.0,83383.0,0.1199381]
["bitfinex-derivatives","BTCF0:USTF0",1744781247550,0.1209366,83384.0,83383.0,0.1199381]
["bitfinex-derivatives","BTCF0:USTF0",1744781247955,0.1199395,83382.0,83381.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744781248151,0.1199395,83382.0,83381.0,0.1199409]
["bitfinex-derivatives","BTCF0:USTF0",1744781248152,0.1799098,83382.0,83381.0,0.1199409]
["bitfinex-derivatives","BTCF0:USTF0",1744781248361,0.1799098,83382.0,83381.0,0.1200209]
["bitfinex-derivatives","BTCF0:USTF0",1744781248551,0.2123098,83382.0,83381.0,0.1200209]
["bitfinex-derivatives","BTCF0:USTF0",1744781248751,0.0923703,83382.0,83381.0,0.1200209]
["bitfinex-derivatives","BTCF0:USTF0",1744781248954,0.10145435,83382.0,83381.0,0.1200209]
["bitfinex-derivatives","BTCF0:USTF0",1744781249760,0.10145435,83382.0,83381.0,0.1199409]
["bitfinex-derivatives","BTCF0:USTF0",1744781249959,0.00908405,83382.0,83381.0,0.1200209]
["bitfinex-derivatives","BTCF0:USTF0",1744781250151,0.12902355,83382.0,83381.0,0.1200209]
["bitfinex-derivatives","BTCF0:USTF0",1744781250554,0.13002355,83382.0,83381.0,0.1200209]
["bitfinex-derivatives","BTCF0:USTF0",1744781251060,0.13002355,83382.0,83381.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744781251249,0.13002355,83382.0,83381.0,0.1200209]
["bitfinex-derivatives","BTCF0:USTF0",1744781251454,0.01008405,83382.0,83381.0,0.1200209]
["bitfinex-derivatives","BTCF0:USTF0",1744781251652,0.01208405,83382.0,83381.0,0.1199409]
["bitfinex-derivatives","BTCF0:USTF0",1744781251856,0.13202355,83382.0,83381.0,0.1199409]
["bitfinex-derivatives","BTCF0:USTF0",1744781252052,0.13002355,83382.0,83381.0,0.1199409]
["bitfinex-derivatives","BTCF0:USTF0",1744781252259,0.12902355,83382.0,83381.0,0.1199409]
["bitfinex-derivatives","BTCF0:USTF0",1744781252467,0.12902355,83382.0,83381.0,0.1200209]
["bitfinex-derivatives","BTCF0:USTF0",1744781253058,0.00908405,83382.0,83381.0,0.1200209]
["bitfinex-derivatives","BTCF0:USTF0",1744781253254,0.00908405,83382.0,83381.0,0.1300209]
["bitfinex-derivatives","BTCF0:USTF0",1744781254061,0.00908405,83382.0,83381.0,0.1400209]
["bitfinex-derivatives","BTCF0:USTF0",1744781254654,0.36097998,83392.0,83391.0,0.1199266]
["bitfinex-derivatives","BTCF0:USTF0",1744781254865,0.51272393,83392.0,83391.0,0.1299266]
["bitfinex-derivatives","BTCF0:USTF0",1744781255665,0.51272393,83392.0,83391.0,0.13885807]
["bitfinex-derivatives","BTCF0:USTF0",1744781256159,0.51572393,83392.0,83391.0,0.13885807]
["bitfinex-derivatives","BTCF0:USTF0",1744781256461,0.51672393,83392.0,83391.0,0.13885807]
["bitfinex-derivatives","BTCF0:USTF0",1744781256768,0.15592393,83392.0,83391.0,0.49965807]
["bitfinex-derivatives","BTCF0:USTF0",1744781258360,0.00417998,83392.0,83391.0,0.49965807]
["bitfinex-derivatives","BTCF0:USTF0",1744781259567,0.15174395,83397.0,83393.0,0.0599612]
["bitfinex-derivatives","BTCF0:USTF0",1744781259770,0.15174395,83397.0,83396.0,0.1199194]
["bitfinex-derivatives","BTCF0:USTF0",1744781259964,0.15174395,83397.0,83396.0,0.2999194]
["bitfinex-derivatives","BTCF0:USTF0",1744781260363,0.18224459,83404.0,83403.0,0.1199093]
["bitfinex-derivatives","BTCF0:USTF0",1744781260867,0.18224459,83404.0,83403.0,0.1299093]
["bitfinex-derivatives","BTCF0:USTF0",1744781261259,0.30215249,83404.0,83403.0,0.1299093]
["bitfinex-derivatives","BTCF0:USTF0",1744781261460,0.18224459,83404.0,83403.0,0.1199093]
["bitfinex-derivatives","BTCF0:USTF0",1744781261661,0.18924459,83404.0,83403.0,0.1209893]
["bitfinex-derivatives","BTCF0:USTF0",1744781262465,0.19224459,83404.0,83403.0,0.1533893]
["bitfinex-derivatives","BTCF0:USTF0",1744781262673,0.1299079,83404.0,83403.0,0.1533893]
["bitfinex-derivatives","BTCF0:USTF0",1744781262968,0.1299079,83404.0,83403.0,0.1209893]
["bitfinex-derivatives","BTCF0:USTF0",1744781263265,0.1299079,83404.0,83403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744781263474,0.1299079,83404.0,83403.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744781263670,0.1936079,83404.0,83403.0,0.1209093]
["bitfinex-derivatives","BTCF0:USTF0",1744781263870,0.1936079,83404.0,83403.0,0.1209893]
["bitfinex-derivatives","BTCF0:USTF0",1744781264066,0.20262758,83404.0,83403.0,0.1209893]
["bitfinex-derivatives","BTCF0:USTF0",1744781264265,0.20262758,83404.0,83403.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744781264661,0.20262758,83404.0,83403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744781264868,0.20262758,83404.0,83403.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744781265369,0.1199194,83396.0,83395.0,0.06014017]
["bitfinex-derivatives","BTCF0:USTF0",1744781266062,0.19563908,83396.0,83395.0,0.18013957]
["bitfinex-derivatives","BTCF0:USTF0",1744781266463,0.07571968,83396.0,83395.0,0.18013957]
["bitfinex-derivatives","BTCF0:USTF0",1744781267359,0.07871968,83396.0,83395.0,0.21203957]
["bitfinex-derivatives","BTCF0:USTF0",1744781267766,0.08071968,83396.0,83395.0,0.21203957]
["bitfinex-derivatives","BTCF0:USTF0",1744781268771,0.0717,83396.0,83395.0,0.21203957]
["bitfinex-derivatives","BTCF0:USTF0",1744781268967,0.005,83396.0,83395.0,0.57283957]
["bitfinex-derivatives","BTCF0:USTF0",1744781269173,0.005,83396.0,83395.0,0.21203957]
["bitfinex-derivatives","BTCF0:USTF0",1744781270069,0.10493287,83396.0,83395.0,0.21203957]
["bitfinex-derivatives","BTCF0:USTF0",1744781270269,0.10493287,83396.0,83395.0,0.21195957]
["bitfinex-derivatives","BTCF0:USTF0",1744781270570,0.10493287,83396.0,83395.0,0.21203957]
["bitfinex-derivatives","BTCF0:USTF0",1744781270769,0.22485227,83396.0,83395.0,0.21203957]
["bitfinex-derivatives","BTCF0:USTF0",1744781271776,0.26235227,83396.0,83395.0,0.00025987]
["bitfinex-derivatives","BTCF0:USTF0",1744781271977,0.25331569,83396.0,83395.0,0.00025987]
["bitfinex-derivatives","BTCF0:USTF0",1744781272166,0.25331569,83396.0,83395.0,0.12010067]
["bitfinex-derivatives","BTCF0:USTF0",1744781272475,0.25331569,83396.0,83395.0,0.12018067]
["bitfinex-derivatives","BTCF0:USTF0",1744781273074,0.25331569,83396.0,83395.0,0.00025987]
["bitfinex-derivatives","BTCF0:USTF0",1744781273575,0.1199294,83389.0,83388.0,1.58]
["bitfinex-derivatives","BTCF0:USTF0",1744781274164,0.1199294,83389.0,83388.0,1.6999309]
["bitfinex-derivatives","BTCF0:USTF0",1744781274369,0.20263267,83389.0,83388.0,1.6999309]
["bitfinex-derivatives","BTCF0:USTF0",1744781274877,0.1199381,83383.0,83382.0,0.360908]
["bitfinex-derivatives","BTCF0:USTF0",1744781275177,0.1199381,83383.0,83382.0,0.4807395]
["bitfinex-derivatives","BTCF0:USTF0",1744781275367,0.1199381,83383.0,83382.0,0.4808195]
["bitfinex-derivatives","BTCF0:USTF0",1744781275564,0.12904137,83383.0,83382.0,0.4808195]
["bitfinex-derivatives","BTCF0:USTF0",1744781275974,0.20094137,83383.0,83382.0,0.4808195]
["bitfinex-derivatives","BTCF0:USTF0",1744781276381,0.20094137,83383.0,83382.0,0.48981941]
["bitfinex-derivatives","BTCF0:USTF0",1744781277173,0.20294137,83383.0,83382.0,0.48981941]
["bitfinex-derivatives","BTCF0:USTF0",1744781278580,0.20194137,83383.0,83382.0,0.48981941]
["bitfinex-derivatives","BTCF0:USTF0",1744781280670,0.04630327,83383.0,83382.0,0.48981941]
["bitfinex-derivatives","BTCF0:USTF0",1744781280870,0.04630327,83383.0,83382.0,0.52721941]
["bitfinex-derivatives","BTCF0:USTF0",1744781281376,0.00910327,83383.0,83382.0,0.52721941]
["bitfinex-derivatives","BTCF0:USTF0",1744781281579,0.01010327,83383.0,83382.0,0.52721941]
["bitfinex-derivatives","BTCF0:USTF0",1744781281786,0.00017987,83391.0,83390.0,0.119928]
["bitfinex-derivatives","BTCF0:USTF0",1744781282074,0.00017987,83391.0,83390.0,0.129928]
["bitfinex-derivatives","BTCF0:USTF0",1744781282466,0.03517987,83391.0,83390.0,0.205828]
["bitfinex-derivatives","BTCF0:USTF0",1744781282666,0.15510647,83391.0,83390.0,0.168428]
["bitfinex-derivatives","BTCF0:USTF0",1744781282874,0.19050647,83391.0,83390.0,0.168428]
["bitfinex-derivatives","BTCF0:USTF0",1744781283176,0.07057987,83391.0,83390.0,0.168428]
["bitfinex-derivatives","BTCF0:USTF0",1744781283376,0.03517987,83391.0,83390.0,0.168428]
["bitfinex-derivatives","BTCF0:USTF0",1744781284178,0.03617987,83391.0,83390.0,0.168428]
["bitfinex-derivatives","BTCF0:USTF0",1744781284382,0.03817987,83391.0,83390.0,0.168428]
["bitfinex-derivatives","BTCF0:USTF0",1744781285370,0.00317987,83391.0,83390.0,0.168428]
["bitfinex-derivatives","BTCF0:USTF0",1744781285681,0.05275306,83391.0,83390.0,0.539228]
["bitfinex-derivatives","BTCF0:USTF0",1744781286073,0.05275306,83391.0,83390.0,0.178428]
["bitfinex-derivatives","BTCF0:USTF0",1744781286884,0.05275306,83391.0,83390.0,0.168428]
["bitfinex-derivatives","BTCF0:USTF0",1744781288990,0.00317987,83391.0,83390.0,0.168428]
["bitfinex-derivatives","BTCF0:USTF0",1744781289679,0.0366,83401.0,83400.0,0.1199136]
["bitfinex-derivatives","BTCF0:USTF0",1744781289878,0.18224459,83403.0,83402.0,0.1199107]
["bitfinex-derivatives","BTCF0:USTF0",1744781290681,0.18224459,83403.0,83402.0,0.1554107]
["bitfinex-derivatives","BTCF0:USTF0",1744781291186,0.30215389,83403.0,83402.0,0.1554107]
["bitfinex-derivatives","BTCF0:USTF0",1744781291379,0.30815389,83403.0,83402.0,0.1554107]
["bitfinex-derivatives","BTCF0:USTF0",1744781291779,0.30815389,83403.0,83402.0,0.1554907]
["bitfinex-derivatives","BTCF0:USTF0",1744781292684,0.1259093,83403.0,83402.0,0.1554907]
["bitfinex-derivatives","BTCF0:USTF0",1744781292989,0.1289093,83403.0,83402.0,0.1554907]
["bitfinex-derivatives","BTCF0:USTF0",1744781293375,0.1289093,83403.0,83402.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744781293579,0.0599571,83400.0,83386.0,0.1199332]
["bitfinex-derivatives","BTCF0:USTF0",1744781293876,0.3608,83387.0,83386.0,0.1800447]
["bitfinex-derivatives","BTCF0:USTF0",1744781294083,0.3608,83387.0,83386.0,0.1798989]
["bitfinex-derivatives","BTCF0:USTF0",1744781294282,0.36999924,83387.0,83386.0,0.1798989]
["bitfinex-derivatives","BTCF0:USTF0",1744781294685,0.40519924,83387.0,83386.0,0.1798989]
["bitfinex-derivatives","BTCF0:USTF0",1744781294882,0.40519924,83387.0,83386.0,0.1799789]
["bitfinex-derivatives","BTCF0:USTF0",1744781295376,0.55741196,83387.0,83386.0,0.1799789]
["bitfinex-derivatives","BTCF0:USTF0",1744781295782,0.67734426,83387.0,83386.0,0.1799789]
["bitfinex-derivatives","BTCF0:USTF0",1744781297082,0.55741196,83387.0,83386.0,0.1799789]
["bitfinex-derivatives","BTCF0:USTF0",1744781298184,0.54821272,83387.0,83386.0,0.1799789]
["bitfinex-derivatives","BTCF0:USTF0",1744781298587,0.51301272,83387.0,83386.0,0.1899789]
["bitfinex-derivatives","BTCF0:USTF0",1744781298789,0.15221272,83387.0,83386.0,0.1899789]
["bitfinex-derivatives","BTCF0:USTF0",1744781299590,0.23181975,83387.0,83386.0,0.1899795]
["bitfinex-derivatives","BTCF0:USTF0",1744781302192,0.23181975,83387.0,83386.0,0.1999795]
["bitfinex-derivatives","BTCF0:USTF0",1744781303494,0.1522808,83390.0,83387.0,0.0599661]
["bitfinex-derivatives","BTCF0:USTF0",1744781303686,0.1522808,83390.0,83389.0,0.1199294]
["bitfinex-derivatives","BTCF0:USTF0",1744781303886,0.1522808,83390.0,83389.0,0.1499294]
["bitfinex-derivatives","BTCF0:USTF0",1744781304091,0.1522808,83390.0,83389.0,0.2225294]
["bitfinex-derivatives","BTCF0:USTF0",1744781304297,0.1522808,83390.0,83389.0,0.1766294]
["bitfinex-derivatives","BTCF0:USTF0",1744781304801,0.1199309,83388.0,83387.0,0.1798956]
["bitfinex-derivatives","BTCF0:USTF0",1744781305496,0.1959309,83388.0,83387.0,0.1799756]
["bitfinex-derivatives","BTCF0:USTF0",1744781306096,0.20494433,83388.0,83387.0,0.1799756]
["bitfinex-derivatives","BTCF0:USTF0",1744781306884,0.1959309,83388.0,83387.0,0.1799756]
["bitfinex-derivatives","BTCF0:USTF0",1744781308091,0.6868,83388.0,83345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744781308392,0.059989,83356.0,83355.0,0.18022882]
["bitfinex-derivatives","BTCF0:USTF0",1744781308586,0.420789,83356.0,83355.0,0.1799631]
["bitfinex-derivatives","BTCF0:USTF0",1744781308785,0.43029398,83356.0,83355.0,0.1800431]
["bitfinex-derivatives","BTCF0:USTF0",1744781309188,0.37030498,83356.0,83355.0,0.1800431]
["bitfinex-derivatives","BTCF0:USTF0",1744781309394,0.00950498,83356.0,83355.0,0.1800431]
["bitfinex-derivatives","BTCF0:USTF0",1744781309791,0.00950498,83356.0,83355.0,0.2193431]
["bitfinex-derivatives","BTCF0:USTF0",1744781309997,0.0361,83367.0,83366.0,0.1199625]
["bitfinex-derivatives","BTCF0:USTF0",1744781310201,0.038,83373.0,83366.0,0.1199625]
["bitfinex-derivatives","BTCF0:USTF0",1744781310402,0.038,83373.0,83362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744781310403,0.1579525,83373.0,83372.0,0.1199539]
["bitfinex-derivatives","BTCF0:USTF0",1744781310902,0.038,83373.0,83372.0,0.1199539]
["bitfinex-derivatives","BTCF0:USTF0",1744781311498,0.0767,83384.0,83383.0,0.1199381]
["bitfinex-derivatives","BTCF0:USTF0",1744781311692,0.1966366,83384.0,83383.0,0.1199381]
["bitfinex-derivatives","BTCF0:USTF0",1744781312595,0.1976366,83384.0,83383.0,0.1199381]
["bitfinex-derivatives","BTCF0:USTF0",1744781313294,0.1986366,83384.0,83383.0,0.1199381]
["bitfinex-derivatives","BTCF0:USTF0",1744781313697,0.1799234,83378.0,83377.0,0.0599729]
["bitfinex-derivatives","BTCF0:USTF0",1744781314010,0.4207738,83378.0,83377.0,0.0599729]
["bitfinex-derivatives","BTCF0:USTF0",1744781314194,0.4207738,83378.0,83377.0,0.0600529]
["bitfinex-derivatives","BTCF0:USTF0",1744781314390,0.3608,83378.0,83377.0,0.0600529]
["bitfinex-derivatives","BTCF0:USTF0",1744781314589,0.4395,83378.0,83377.0,0.0600529]
["bitfinex-derivatives","BTCF0:USTF0",1744781314997,0.002,83384.0,83383.0,0.1199381]
["bitfinex-derivatives","BTCF0:USTF0",1744781315806,0.001,83384.0,83383.0,0.1199381]
["bitfinex-derivatives","BTCF0:USTF0",1744781316497,0.0394,83385.0,83384.0,0.1199366]
["bitfinex-derivatives","BTCF0:USTF0",1744781316993,0.19134472,83385.0,83384.0,0.1199366]
["bitfinex-derivatives","BTCF0:USTF0",1744781317701,0.19134472,83385.0,83384.0,0.1209366]
["bitfinex-derivatives","BTCF0:USTF0",1744781319599,0.15194472,83385.0,83384.0,0.1209366]
["bitfinex-derivatives","BTCF0:USTF0",1744781321198,0.0369,83390.0,83384.0,0.1209366]
["bitfinex-derivatives","BTCF0:USTF0",1744781321199,0.0369,83390.0,83389.0,0.1199294]
["bitfinex-derivatives","BTCF0:USTF0",1744781322498,0.0379,83390.0,83389.0,0.1199294]
["bitfinex-derivatives","BTCF0:USTF0",1744781322803,0.002,83390.0,83389.0,0.1199294]
["bitfinex-derivatives","BTCF0:USTF0",1744781323007,0.002,83390.0,83389.0,0.1299294]
["bitfinex-derivatives","BTCF0:USTF0",1744781324599,0.002,83390.0,83389.0,0.1199294]
["bitfinex-derivatives","BTCF0:USTF0",1744781324799,0.0785,83390.0,83389.0,0.1200094]
["bitfinex-derivatives","BTCF0:USTF0",1744781325314,0.08746716,83390.0,83389.0,0.1200094]
["bitfinex-derivatives","BTCF0:USTF0",1744781325800,0.0785,83390.0,83389.0,0.1200094]
["bitfinex-derivatives","BTCF0:USTF0",1744781329502,0.198428,83390.0,83389.0,0.1200094]
["bitfinex-derivatives","BTCF0:USTF0",1744781329706,0.198428,83390.0,83389.0,0.1199294]
["bitfinex-derivatives","BTCF0:USTF0",1744781329906,0.08845375,83390.0,83389.0,0.1200094]
["bitfinex-derivatives","BTCF0:USTF0",1744781330610,0.20838175,83390.0,83389.0,0.1200094]
["bitfinex-derivatives","BTCF0:USTF0",1744781331011,0.08845375,83390.0,83389.0,0.1200094]
["bitfinex-derivatives","BTCF0:USTF0",1744781335411,0.04965375,83390.0,83389.0,0.1200094]
["bitfinex-derivatives","BTCF0:USTF0",1744781336312,0.04965375,83390.0,83389.0,0.1569094]
["bitfinex-derivatives","BTCF0:USTF0",1744781336819,0.01195375,83390.0,83389.0,0.1569094]
["bitfinex-derivatives","BTCF0:USTF0",1744781338512,0.002,83390.0,83389.0,0.1569094]
["bitfinex-derivatives","BTCF0:USTF0",1744781340015,0.002,83390.0,83389.0,0.1869094]
["bitfinex-derivatives","BTCF0:USTF0",1744781340318,0.002,83390.0,83389.0,0.5477094]
["bitfinex-derivatives","BTCF0:USTF0",1744781341022,0.005,83396.0,83395.0,0.1199208]
["bitfinex-derivatives","BTCF0:USTF0",1744781341218,0.00017988,83398.0,83397.0,0.1199179]
["bitfinex-derivatives","BTCF0:USTF0",1744781341520,0.0749,83408.0,83398.0,0.1199165]
["bitfinex-derivatives","BTCF0:USTF0",1744781341718,0.0749,83408.0,83398.0,0.12902101]
["bitfinex-derivatives","BTCF0:USTF0",1744781342215,0.0749,83408.0,83398.0,0.14902101]
["bitfinex-derivatives","BTCF0:USTF0",1744781342613,0.0001163,83407.0,83398.0,0.14902101]
["bitfinex-derivatives","BTCF0:USTF0",1744781343317,0.15194472,83403.0,83402.0,0.1199107]
["bitfinex-derivatives","BTCF0:USTF0",1744781344212,0.15194472,83403.0,83402.0,0.1944107]
["bitfinex-derivatives","BTCF0:USTF0",1744781345615,0.0723,83421.0,83420.0,0.1198849]
["bitfinex-derivatives","BTCF0:USTF0",1744781346718,0.21272261,83423.0,83421.0,0.1198834]
["bitfinex-derivatives","BTCF0:USTF0",1744781346921,0.3658,83448.0,83435.0,0.1198633]
["bitfinex-derivatives","BTCF0:USTF0",1744781347218,0.0361,83440.0,83435.0,0.13216915]
["bitfinex-derivatives","BTCF0:USTF0",1744781347417,0.0361,83440.0,83435.0,0.14211265]
["bitfinex-derivatives","BTCF0:USTF0",1744781347719,0.1559571,83440.0,83435.0,0.1198633]
["bitfinex-derivatives","BTCF0:USTF0",1744781348019,0.0361,83440.0,83435.0,0.1198633]
["bitfinex-derivatives","BTCF0:USTF0",1744781348210,0.0388,83439.0,83435.0,0.1199433]
["bitfinex-derivatives","BTCF0:USTF0",1744781349110,0.27703511,83436.0,83435.0,0.1199433]
["bitfinex-derivatives","BTCF0:USTF0",1744781349507,0.28103511,83436.0,83435.0,0.1199433]
["bitfinex-derivatives","BTCF0:USTF0",1744781349918,0.28003511,83436.0,83435.0,0.1199433]
["bitfinex-derivatives","BTCF0:USTF0",1744781350107,0.27903511,83436.0,83435.0,0.1199433]
["bitfinex-derivatives","BTCF0:USTF0",1744781350817,0.006,83436.0,83435.0,0.1199433]
["bitfinex-derivatives","BTCF0:USTF0",1744781351017,0.006,83436.0,83435.0,0.1569433]
["bitfinex-derivatives","BTCF0:USTF0",1744781351613,0.006,83436.0,83435.0,0.5177433]
["bitfinex-derivatives","BTCF0:USTF0",1744781352418,0.0388,83439.0,83438.0,0.119859]
["bitfinex-derivatives","BTCF0:USTF0",1744781352613,0.0388,83439.0,83438.0,0.129859]
["bitfinex-derivatives","BTCF0:USTF0",1744781352818,0.0364,83446.0,83445.0,0.119849]
["bitfinex-derivatives","BTCF0:USTF0",1744781353018,0.0739,83446.0,83445.0,0.119849]
["bitfinex-derivatives","BTCF0:USTF0",1744781353617,0.0739,83446.0,83445.0,0.1288926]
["bitfinex-derivatives","BTCF0:USTF0",1744781354925,0.0739,83446.0,83445.0,0.1289726]
["bitfinex-derivatives","BTCF0:USTF0",1744781355626,0.0779,83446.0,83445.0,0.1289726]
["bitfinex-derivatives","BTCF0:USTF0",1744781355921,0.2027475,83446.0,83445.0,0.1289726]
["bitfinex-derivatives","BTCF0:USTF0",1744781356126,0.0819,83446.0,83445.0,0.1289726]
["bitfinex-derivatives","BTCF0:USTF0",1744781356428,0.0809,83446.0,83445.0,0.1289726]
["bitfinex-derivatives","BTCF0:USTF0",1744781357215,0.2007475,83446.0,83445.0,0.1289726]
["bitfinex-derivatives","BTCF0:USTF0",1744781357826,0.0809,83446.0,83445.0,0.1289726]
["bitfinex-derivatives","BTCF0:USTF0",1744781358023,0.2007475,83446.0,83445.0,0.1289726]
["bitfinex-derivatives","BTCF0:USTF0",1744781365924,0.5615475,83446.0,83445.0,0.1289726]
["bitfinex-derivatives","BTCF0:USTF0",1744781368423,0.1198633,83435.0,83430.0,0.00017988]
["bitfinex-derivatives","BTCF0:USTF0",1744781368622,0.1198691,83431.0,83430.0,0.00017988]
["bitfinex-derivatives","BTCF0:USTF0",1744781369222,0.1198691,83431.0,83430.0,0.12005038]
["bitfinex-derivatives","BTCF0:USTF0",1744781369625,0.1978691,83431.0,83430.0,0.12005038]
["bitfinex-derivatives","BTCF0:USTF0",1744781369831,0.1978691,83431.0,83430.0,0.12919972]
["bitfinex-derivatives","BTCF0:USTF0",1744781370723,0.1988691,83431.0,83430.0,0.12919972]
["bitfinex-derivatives","BTCF0:USTF0",1744781372532,0.079,83431.0,83430.0,0.12919972]
["bitfinex-derivatives","BTCF0:USTF0",1744781372730,0.001,83431.0,83430.0,0.12919972]
["bitfinex-derivatives","BTCF0:USTF0",1744781372928,0.001,83431.0,83430.0,0.20759972]
["bitfinex-derivatives","BTCF0:USTF0",1744781373225,0.001,83431.0,83430.0,0.21759972]
["bitfinex-derivatives","BTCF0:USTF0",1744781375027,0.18202616,83443.0,83442.0,0.1198533]
["bitfinex-derivatives","BTCF0:USTF0",1744781375531,0.30187796,83443.0,83442.0,0.1198533]
["bitfinex-derivatives","BTCF0:USTF0",1744781375731,0.18202616,83443.0,83442.0,0.1198533]
["bitfinex-derivatives","BTCF0:USTF0",1744781376127,0.18502616,83443.0,83442.0,0.1198533]
["bitfinex-derivatives","BTCF0:USTF0",1744781376322,0.18502616,83443.0,83442.0,0.1592533]
["bitfinex-derivatives","BTCF0:USTF0",1744781376534,0.18802616,83443.0,83442.0,0.1993533]
["bitfinex-derivatives","BTCF0:USTF0",1744781377230,0.006,83443.0,83442.0,0.1993533]
["bitfinex-derivatives","BTCF0:USTF0",1744781378132,0.1258518,83443.0,83442.0,0.1593333]
["bitfinex-derivatives","BTCF0:USTF0",1744781378325,0.2036518,83443.0,83442.0,0.1593333]
["bitfinex-derivatives","BTCF0:USTF0",1744781380230,0.0838,83443.0,83442.0,0.1593333]
["bitfinex-derivatives","BTCF0:USTF0",1744781380632,0.2036518,83443.0,83442.0,0.1593333]
["bitfinex-derivatives","BTCF0:USTF0",1744781381238,0.0838,83443.0,83442.0,0.1593333]
["bitfinex-derivatives","BTCF0:USTF0",1744781381534,0.2036518,83443.0,83442.0,0.1593333]
["bitfinex-derivatives","BTCF0:USTF0",1744781382038,0.0838,83443.0,83442.0,0.1593333]
["bitfinex-derivatives","BTCF0:USTF0",1744781385141,0.006,83443.0,83442.0,0.1593333]
["bitfinex-derivatives","BTCF0:USTF0",1744781390541,0.006,83443.0,83442.0,0.1999333]
["bitfinex-derivatives","BTCF0:USTF0",1744781390745,0.046,83443.0,83442.0,0.1999333]
["bitfinex-derivatives","BTCF0:USTF0",1744781391562,0.0857,83443.0,83442.0,0.1999333]
["bitfinex-derivatives","BTCF0:USTF0",1744781391734,0.0857,83443.0,83442.0,0.1593333]
["bitfinex-derivatives","BTCF0:USTF0",1744781392837,0.2055518,83443.0,83442.0,0.1593333]
["bitfinex-derivatives","BTCF0:USTF0",1744781393339,0.0857,83443.0,83442.0,0.1593333]
["bitfinex-derivatives","BTCF0:USTF0",1744781394344,0.0857,83443.0,83442.0,0.1976333]
["bitfinex-derivatives","BTCF0:USTF0",1744781395242,0.006,83443.0,83442.0,0.1976333]
["bitfinex-derivatives","BTCF0:USTF0",1744781396836,0.006,83443.0,83442.0,0.1593333]
["bitfinex-derivatives","BTCF0:USTF0",1744781397440,0.1258518,83443.0,83442.0,0.1199333]
["bitfinex-derivatives","BTCF0:USTF0",1744781397636,0.1258518,83443.0,83442.0,0.1198533]
["bitfinex-derivatives","BTCF0:USTF0",1744781397947,0.1258518,83443.0,83442.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744781398142,0.1857784,83443.0,83440.0,0.21428]
["bitfinex-derivatives","BTCF0:USTF0",1744781398335,0.1857784,83443.0,83442.0,0.1199333]
["bitfinex-derivatives","BTCF0:USTF0",1744781400149,0.5465784,83443.0,83442.0,0.1199333]
["bitfinex-derivatives","BTCF0:USTF0",1744781400743,0.5465784,83443.0,83442.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744781401138,0.1797856,83441.0,83440.0,0.1198559]
["bitfinex-derivatives","BTCF0:USTF0",1744781401342,0.1198576,83439.0,83438.0,0.0599294]
["bitfinex-derivatives","BTCF0:USTF0",1744781401848,0.1198691,83431.0,83430.0,0.12930772]
["bitfinex-derivatives","BTCF0:USTF0",1744781402149,0.4806691,83431.0,83430.0,0.12930772]
["bitfinex-derivatives","BTCF0:USTF0",1744781404650,0.4816691,83431.0,83430.0,0.12930772]
["bitfinex-derivatives","BTCF0:USTF0",1744781406053,0.3618,83431.0,83430.0,0.12930772]
["bitfinex-derivatives","BTCF0:USTF0",1744781406352,0.4816691,83431.0,83430.0,0.16690772]
["bitfinex-derivatives","BTCF0:USTF0",1744781407449,0.4816691,83431.0,83430.0,0.12930772]
["bitfinex-derivatives","BTCF0:USTF0",1744781407650,0.4816691,83431.0,83430.0,0.12919972]
["bitfinex-derivatives","BTCF0:USTF0",1744781407847,0.4816691,83431.0,83430.0,0.12927972]
["bitfinex-derivatives","BTCF0:USTF0",1744781408245,0.4816691,83431.0,83430.0,0.00940922]
["bitfinex-derivatives","BTCF0:USTF0",1744781408552,0.4816691,83431.0,83430.0,0.12927972]
["bitfinex-derivatives","BTCF0:USTF0",1744781408752,0.4816691,83431.0,83430.0,0.12919972]
["bitfinex-derivatives","BTCF0:USTF0",1744781408951,0.4816691,83431.0,83430.0,0.12927972]
["bitfinex-derivatives","BTCF0:USTF0",1744781410243,0.3618,83431.0,83430.0,0.12927972]
["bitfinex-derivatives","BTCF0:USTF0",1744781410445,0.4816691,83431.0,83430.0,0.16857972]
["bitfinex-derivatives","BTCF0:USTF0",1744781411453,0.4816691,83431.0,83430.0,0.12927972]
["bitfinex-derivatives","BTCF0:USTF0",1744781412452,0.5198691,83431.0,83430.0,0.12927972]
["bitfinex-derivatives","BTCF0:USTF0",1744781412847,0.5198691,83431.0,83430.0,0.00940922]
["bitfinex-derivatives","BTCF0:USTF0",1744781413150,0.5198691,83431.0,83430.0,0.00017988]
["bitfinex-derivatives","BTCF0:USTF0",1744781413456,0.5198691,83431.0,83430.0,0.00025988]
["bitfinex-derivatives","BTCF0:USTF0",1744781413650,0.5198691,83431.0,83430.0,0.00017988]
["bitfinex-derivatives","BTCF0:USTF0",1744781413954,0.5198691,83431.0,83430.0,0.00025988]
["bitfinex-derivatives","BTCF0:USTF0",1744781414857,0.56941834,83431.0,83430.0,0.00025988]
["bitfinex-derivatives","BTCF0:USTF0",1744781415161,0.56941834,83431.0,83430.0,0.12013038]
["bitfinex-derivatives","BTCF0:USTF0",1744781417055,0.44954924,83431.0,83430.0,0.12013038]
["bitfinex-derivatives","BTCF0:USTF0",1744781417256,0.41134924,83431.0,83430.0,0.15973038]
["bitfinex-derivatives","BTCF0:USTF0",1744781418553,0.41134924,83431.0,83430.0,0.20043038]
["bitfinex-derivatives","BTCF0:USTF0",1744781419064,0.3618,83431.0,83430.0,0.20043038]
["bitfinex-derivatives","BTCF0:USTF0",1744781419252,0.3618,83431.0,83430.0,0.21043038]
["bitfinex-derivatives","BTCF0:USTF0",1744781421657,0.4816691,83431.0,83430.0,0.21043038]
["bitfinex-derivatives","BTCF0:USTF0",1744781421855,0.3618,83431.0,83430.0,0.21043038]
["bitfinex-derivatives","BTCF0:USTF0",1744781422156,0.3618,83431.0,83430.0,0.20043038]
["bitfinex-derivatives","BTCF0:USTF0",1744781424454,0.3618,83431.0,83430.0,0.00025988]
["bitfinex-derivatives","BTCF0:USTF0",1744781424455,0.4816691,83431.0,83430.0,0.00025988]
["bitfinex-derivatives","BTCF0:USTF0",1744781424662,0.4816691,83431.0,83430.0,0.12013038]
["bitfinex-derivatives","BTCF0:USTF0",1744781424856,0.4816691,83431.0,83430.0,0.00025988]
["bitfinex-derivatives","BTCF0:USTF0",1744781425362,0.5607691,83431.0,83430.0,0.00025988]
["bitfinex-derivatives","BTCF0:USTF0",1744781425559,0.5607691,83431.0,83430.0,4.21e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744781425759,0.2098124,83421.0,83420.0,0.1798199]
["bitfinex-derivatives","BTCF0:USTF0",1744781425963,0.5706124,83421.0,83420.0,0.18900655]
["bitfinex-derivatives","BTCF0:USTF0",1744781426256,0.5706124,83421.0,83420.0,0.06902105]
["bitfinex-derivatives","BTCF0:USTF0",1744781426459,0.57960437,83421.0,83420.0,0.06910105]
["bitfinex-derivatives","BTCF0:USTF0",1744781427353,0.5706124,83421.0,83420.0,0.07010105]
["bitfinex-derivatives","BTCF0:USTF0",1744781428172,0.3608,83421.0,83420.0,0.07310105]
["bitfinex-derivatives","BTCF0:USTF0",1744781428462,0.36977973,83421.0,83420.0,0.07310105]
["bitfinex-derivatives","BTCF0:USTF0",1744781428664,0.36977973,83421.0,83420.0,0.11170105]
["bitfinex-derivatives","BTCF0:USTF0",1744781428969,0.3608,83421.0,83420.0,0.11170105]
["bitfinex-derivatives","BTCF0:USTF0",1744781430267,0.4806834,83421.0,83420.0,0.07310105]
["bitfinex-derivatives","BTCF0:USTF0",1744781430764,0.5579834,83421.0,83420.0,0.07310105]
["bitfinex-derivatives","BTCF0:USTF0",1744781431362,0.7037795,83421.0,83420.0,0.07310105]
["bitfinex-derivatives","BTCF0:USTF0",1744781431957,0.7037795,83421.0,83420.0,0.01315865]
["bitfinex-derivatives","BTCF0:USTF0",1744781432559,0.7037795,83421.0,83420.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744781432770,0.9537795,83421.0,83420.0,0.00054819]
["bitfinex-derivatives","BTCF0:USTF0",1744781433061,0.1198921,83415.0,83414.0,0.19668]
["bitfinex-derivatives","BTCF0:USTF0",1744781433361,0.1198921,83415.0,83414.0,0.19676]
["bitfinex-derivatives","BTCF0:USTF0",1744781433567,0.1198921,83415.0,83414.0,0.19668]
["bitfinex-derivatives","BTCF0:USTF0",1744781433762,0.1938921,83415.0,83414.0,0.19676]
["bitfinex-derivatives","BTCF0:USTF0",1744781434360,0.1938921,83415.0,83414.0,0.3258581]
["bitfinex-derivatives","BTCF0:USTF0",1744781434558,0.1938921,83415.0,83414.0,0.3278581]
["bitfinex-derivatives","BTCF0:USTF0",1744781434858,0.1938921,83415.0,83414.0,0.3328581]
["bitfinex-derivatives","BTCF0:USTF0",1744781436154,0.24344958,83415.0,83414.0,0.3328581]
["bitfinex-derivatives","BTCF0:USTF0",1744781436464,0.24344958,83415.0,83414.0,0.2129646]
["bitfinex-derivatives","BTCF0:USTF0",1744781436666,0.24344958,83415.0,83414.0,0.20376]
["bitfinex-derivatives","BTCF0:USTF0",1744781436965,0.1199036,83407.0,83406.0,0.01749]
["bitfinex-derivatives","BTCF0:USTF0",1744781437165,0.4807036,83407.0,83406.0,0.01749]
["bitfinex-derivatives","BTCF0:USTF0",1744781437462,0.4807036,83407.0,83406.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744781437867,0.1199107,83402.0,83401.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1744781438067,0.4807107,83402.0,83401.0,0.02614594]
["bitfinex-derivatives","BTCF0:USTF0",1744781438668,0.4807107,83402.0,83401.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1744781438868,0.5576107,83402.0,83401.0,0.01728]
["bitfinex-derivatives","BTCF0:USTF0",1744781439462,0.56777451,83402.0,83401.0,0.01728]
["bitfinex-derivatives","BTCF0:USTF0",1744781439863,0.1199194,83396.0,83395.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1744781440065,0.1199222,83394.0,83393.0,0.00533605]
["bitfinex-derivatives","BTCF0:USTF0",1744781440664,0.20618601,83394.0,83393.0,0.00533605]
["bitfinex-derivatives","BTCF0:USTF0",1744781441566,0.20718601,83394.0,83393.0,0.00533605]
["bitfinex-derivatives","BTCF0:USTF0",1744781441968,0.20818601,83394.0,83393.0,0.00533605]
["bitfinex-derivatives","BTCF0:USTF0",1744781442574,0.20818601,83394.0,83389.0,9.065e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744781442575,0.119928,83390.0,83389.0,9.065e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744781442762,0.119928,83390.0,83380.0,0.038808]
["bitfinex-derivatives","BTCF0:USTF0",1744781442763,0.1199409,83381.0,83380.0,0.038808]
["bitfinex-derivatives","BTCF0:USTF0",1744781442969,0.1199496,83375.0,83374.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744781443267,0.1199496,83375.0,83372.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1744781443268,0.1199525,83373.0,83372.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1744781443464,0.4807525,83373.0,83372.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1744781443665,0.49000697,83373.0,83372.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1744781443871,0.56820697,83373.0,83372.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1744781444676,0.56820697,83373.0,83372.0,0.2973539]
["bitfinex-derivatives","BTCF0:USTF0",1744781444868,0.49000697,83373.0,83372.0,0.38558162]
["bitfinex-derivatives","BTCF0:USTF0",1744781445268,0.37005447,83373.0,83372.0,0.39058162]
["bitfinex-derivatives","BTCF0:USTF0",1744781445566,0.00017987,83381.0,83380.0,0.1199424]
["bitfinex-derivatives","BTCF0:USTF0",1744781445772,0.3608,83389.0,83388.0,0.1199309]
["bitfinex-derivatives","BTCF0:USTF0",1744781446171,0.3608,83389.0,83388.0,0.3699309]
["bitfinex-derivatives","BTCF0:USTF0",1744781446371,0.3608,83389.0,83388.0,0.1199309]
["bitfinex-derivatives","BTCF0:USTF0",1744781446566,0.04955748,83394.0,83393.0,0.1199237]
["bitfinex-derivatives","BTCF0:USTF0",1744781446770,0.04955748,83394.0,83393.0,0.1299237]
["bitfinex-derivatives","BTCF0:USTF0",1744781447171,0.5,83400.0,83398.0,0.1199165]
["bitfinex-derivatives","BTCF0:USTF0",1744781447576,0.09091024,83399.0,83398.0,0.1199165]
["bitfinex-derivatives","BTCF0:USTF0",1744781448077,0.09091024,83399.0,83398.0,0.1973165]
["bitfinex-derivatives","BTCF0:USTF0",1744781448473,0.21082534,83399.0,83398.0,0.1973165]
["bitfinex-derivatives","BTCF0:USTF0",1744781448874,0.21082534,83399.0,83398.0,0.1983165]
["bitfinex-derivatives","BTCF0:USTF0",1744781449075,0.21082534,83399.0,83398.0,0.1983965]
["bitfinex-derivatives","BTCF0:USTF0",1744781449280,0.21082534,83399.0,83398.0,0.2013965]
["bitfinex-derivatives","BTCF0:USTF0",1744781449481,0.09091024,83399.0,83398.0,0.2013965]
["bitfinex-derivatives","BTCF0:USTF0",1744781449682,0.09091024,83399.0,83398.0,0.1983965]
["bitfinex-derivatives","BTCF0:USTF0",1744781449881,0.21082534,83399.0,83398.0,0.1993965]
["bitfinex-derivatives","BTCF0:USTF0",1744781450475,0.21082534,83399.0,83398.0,0.1983965]
["bitfinex-derivatives","BTCF0:USTF0",1744781450869,0.1199151,83399.0,83398.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1744781451068,0.1950151,83399.0,83398.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1744781451483,0.1950151,83399.0,83398.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1744781451780,0.5558151,83399.0,83398.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1744781451978,0.5558151,83399.0,83398.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744781452176,0.5558151,83399.0,83398.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744781452480,0.5558151,83399.0,83398.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744781452868,0.5558151,83399.0,83398.0,0.1209965]
["bitfinex-derivatives","BTCF0:USTF0",1744781453068,0.5578151,83399.0,83398.0,0.1199965]
["bitfinex-derivatives","BTCF0:USTF0",1744781453279,0.5588151,83399.0,83398.0,0.1199165]
["bitfinex-derivatives","BTCF0:USTF0",1744781453469,0.5588151,83399.0,83398.0,0.1199965]
["bitfinex-derivatives","BTCF0:USTF0",1744781454687,0.119928,83390.0,83387.0,0.059966]
["bitfinex-derivatives","BTCF0:USTF0",1744781454875,0.4807309,83388.0,83387.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1744781455080,0.4807309,83388.0,83387.0,0.1582323]
["bitfinex-derivatives","BTCF0:USTF0",1744781455374,0.1199323,83387.0,83386.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744781455579,0.1199338,83386.0,83380.0,0.0599711]
["bitfinex-derivatives","BTCF0:USTF0",1744781455773,0.5611338,83386.0,83381.0,0.0599697]
["bitfinex-derivatives","BTCF0:USTF0",1744781455969,0.5611338,83386.0,83385.0,0.29755507]
["bitfinex-derivatives","BTCF0:USTF0",1744781457782,0.57087512,83386.0,83385.0,0.29755507]
["bitfinex-derivatives","BTCF0:USTF0",1744781457981,0.57087512,83386.0,83385.0,0.29855507]
["bitfinex-derivatives","BTCF0:USTF0",1744781458772,0.119951,83374.0,83370.0,0.0599779]
["bitfinex-derivatives","BTCF0:USTF0",1744781458975,0.480751,83374.0,83371.0,0.0599776]
["bitfinex-derivatives","BTCF0:USTF0",1744781459178,0.480751,83374.0,83373.0,0.1199525]
["bitfinex-derivatives","BTCF0:USTF0",1744781459386,0.1199525,83373.0,83369.0,0.0599789]
["bitfinex-derivatives","BTCF0:USTF0",1744781459576,0.1570525,83373.0,83372.0,0.1199539]
["bitfinex-derivatives","BTCF0:USTF0",1744781459771,0.16679382,83373.0,83372.0,0.12897367]
["bitfinex-derivatives","BTCF0:USTF0",1744781459972,0.16679382,83373.0,83372.0,0.12905367]
["bitfinex-derivatives","BTCF0:USTF0",1744781460783,0.20619382,83373.0,83372.0,0.12905367]
["bitfinex-derivatives","BTCF0:USTF0",1744781461378,0.20619382,83373.0,83372.0,0.13205367]
["bitfinex-derivatives","BTCF0:USTF0",1744781461581,0.20619382,83373.0,83372.0,0.13705367]
["bitfinex-derivatives","BTCF0:USTF0",1744781461780,0.16679382,83373.0,83372.0,0.17605367]
["bitfinex-derivatives","BTCF0:USTF0",1744781461981,0.12969382,83373.0,83372.0,0.17605367]
["bitfinex-derivatives","BTCF0:USTF0",1744781462178,0.12969382,83373.0,83372.0,0.05609977]
["bitfinex-derivatives","BTCF0:USTF0",1744781462487,0.12969382,83373.0,83372.0,0.13705367]
["bitfinex-derivatives","BTCF0:USTF0",1744781462680,0.20969382,83373.0,83372.0,0.13697367]
["bitfinex-derivatives","BTCF0:USTF0",1744781462882,0.20969382,83373.0,83372.0,0.13705367]
["bitfinex-derivatives","BTCF0:USTF0",1744781463688,0.20969382,83373.0,83372.0,0.01709977]
["bitfinex-derivatives","BTCF0:USTF0",1744781464185,0.20969382,83373.0,83372.0,0.01701977]
["bitfinex-derivatives","BTCF0:USTF0",1744781464582,0.20969382,83373.0,83372.0,0.13697367]
["bitfinex-derivatives","BTCF0:USTF0",1744781464788,0.17029382,83373.0,83372.0,0.13697367]
["bitfinex-derivatives","BTCF0:USTF0",1744781465083,0.22086479,83373.0,83372.0,0.17435367]
["bitfinex-derivatives","BTCF0:USTF0",1744781466185,0.22086479,83373.0,83372.0,0.01709977]
["bitfinex-derivatives","BTCF0:USTF0",1744781466380,0.30016479,83373.0,83372.0,0.13705367]
["bitfinex-derivatives","BTCF0:USTF0",1744781466597,0.30016479,83373.0,83372.0,0.17625367]
["bitfinex-derivatives","BTCF0:USTF0",1744781466882,0.22086479,83373.0,83372.0,0.17625367]
["bitfinex-derivatives","BTCF0:USTF0",1744781467287,0.29936479,83373.0,83372.0,0.17625367]
["bitfinex-derivatives","BTCF0:USTF0",1744781467482,0.25866479,83373.0,83372.0,0.17625367]
["bitfinex-derivatives","BTCF0:USTF0",1744781469181,0.16749382,83373.0,83372.0,0.17625367]
["bitfinex-derivatives","BTCF0:USTF0",1744781469481,0.20819382,83373.0,83372.0,0.05629977]
["bitfinex-derivatives","BTCF0:USTF0",1744781469885,0.20819382,83373.0,83372.0,0.17625367]
["bitfinex-derivatives","BTCF0:USTF0",1744781470792,0.16749382,83373.0,83372.0,0.17625367]
["bitfinex-derivatives","BTCF0:USTF0",1744781471094,0.12969382,83373.0,83372.0,0.17625367]
["bitfinex-derivatives","BTCF0:USTF0",1744781471293,0.12969382,83373.0,83372.0,0.05629977]
["bitfinex-derivatives","BTCF0:USTF0",1744781471484,0.20859382,83373.0,83372.0,0.05629977]
["bitfinex-derivatives","BTCF0:USTF0",1744781471683,0.20859382,83373.0,83372.0,0.05621977]
["bitfinex-derivatives","BTCF0:USTF0",1744781471889,0.20859382,83373.0,83372.0,0.01709977]
["bitfinex-derivatives","BTCF0:USTF0",1744781472091,0.56939382,83373.0,83372.0,0.01709977]
["bitfinex-derivatives","BTCF0:USTF0",1744781472295,0.56939382,83373.0,83372.0,0.01701977]
["bitfinex-derivatives","BTCF0:USTF0",1744781472593,0.56939382,83373.0,83372.0,0.01709977]
["bitfinex-derivatives","BTCF0:USTF0",1744781473389,0.57239382,83373.0,83372.0,0.01409977]
["bitfinex-derivatives","BTCF0:USTF0",1744781474400,0.57639382,83373.0,83372.0,0.00909977]
["bitfinex-derivatives","BTCF0:USTF0",1744781474585,0.1199558,83371.0,83350.0,0.52604]
["bitfinex-derivatives","BTCF0:USTF0",1744781474784,0.1199784,83355.0,83354.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1744781474985,0.12971972,83355.0,83354.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1744781475588,0.20791972,83355.0,83354.0,0.03389725]
["bitfinex-derivatives","BTCF0:USTF0",1744781475999,0.20791972,83355.0,83354.0,0.15395705]
["bitfinex-derivatives","BTCF0:USTF0",1744781476195,0.20791972,83355.0,83354.0,0.15387705]
["bitfinex-derivatives","BTCF0:USTF0",1744781476504,0.12971972,83355.0,83354.0,0.16309893]
["bitfinex-derivatives","BTCF0:USTF0",1744781477286,0.12971972,83355.0,83354.0,0.16409893]
["bitfinex-derivatives","BTCF0:USTF0",1744781478099,0.16871972,83355.0,83354.0,0.16409893]
["bitfinex-derivatives","BTCF0:USTF0",1744781478598,0.20851972,83355.0,83354.0,0.16409893]
["bitfinex-derivatives","BTCF0:USTF0",1744781478792,0.12971972,83355.0,83354.0,0.16409893]
["bitfinex-derivatives","BTCF0:USTF0",1744781478986,0.00974132,83355.0,83354.0,0.53489893]
["bitfinex-derivatives","BTCF0:USTF0",1744781479194,0.00974132,83355.0,83354.0,0.57809893]
["bitfinex-derivatives","BTCF0:USTF0",1744781479597,0.00974132,83355.0,83354.0,0.58809893]
["bitfinex-derivatives","BTCF0:USTF0",1744781479897,0.00974132,83355.0,83354.0,0.22729893]
["bitfinex-derivatives","BTCF0:USTF0",1744781481495,0.09116771,83365.0,83364.0,0.1199654]
["bitfinex-derivatives","BTCF0:USTF0",1744781481803,0.09116771,83365.0,83364.0,0.1399654]
["bitfinex-derivatives","BTCF0:USTF0",1744781482193,0.09116771,83365.0,83364.0,0.1800654]
["bitfinex-derivatives","BTCF0:USTF0",1744781482688,0.21149188,83375.0,83364.0,0.1800654]
["bitfinex-derivatives","BTCF0:USTF0",1744781482689,0.15151708,83375.0,83364.0,0.3800825]
["bitfinex-derivatives","BTCF0:USTF0",1744781482889,0.18210977,83381.0,83380.0,0.1199424]
["bitfinex-derivatives","BTCF0:USTF0",1744781483196,0.18210977,83381.0,83380.0,0.1399424]
["bitfinex-derivatives","BTCF0:USTF0",1744781483401,0.0599567,83401.0,83395.0,0.1199208]
["bitfinex-derivatives","BTCF0:USTF0",1744781483603,0.0599585,83398.0,83395.0,0.1199208]
["bitfinex-derivatives","BTCF0:USTF0",1744781483806,0.0818,83408.0,83395.0,0.1199208]
["bitfinex-derivatives","BTCF0:USTF0",1744781484003,0.00017987,83404.0,83395.0,0.1299208]
["bitfinex-derivatives","BTCF0:USTF0",1744781485000,0.00017987,83404.0,83395.0,0.1319208]
["bitfinex-derivatives","BTCF0:USTF0",1744781485201,0.1199115,83402.0,83395.0,0.1319208]
["bitfinex-derivatives","BTCF0:USTF0",1744781485403,0.12008817,83404.0,83395.0,0.1319208]
["bitfinex-derivatives","BTCF0:USTF0",1744781485800,0.00017987,83404.0,83395.0,0.4937208]
["bitfinex-derivatives","BTCF0:USTF0",1744781486000,0.00017987,83404.0,83395.0,0.5037208]
["bitfinex-derivatives","BTCF0:USTF0",1744781487401,0.00017987,83404.0,83395.0,0.1429208]
["bitfinex-derivatives","BTCF0:USTF0",1744781488204,0.00017987,83404.0,83395.0,0.1439208]
["bitfinex-derivatives","BTCF0:USTF0",1744781489014,0.559957,83400.0,83395.0,0.1239208]
["bitfinex-derivatives","BTCF0:USTF0",1744781489205,0.1249194,83396.0,83395.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744781489405,0.1199251,83392.0,83391.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744781489709,0.1199251,83392.0,83391.0,0.1199266]
["bitfinex-derivatives","BTCF0:USTF0",1744781489710,0.1798878,83392.0,83391.0,0.1199266]
["bitfinex-derivatives","BTCF0:USTF0",1744781489900,0.1798878,83392.0,83391.0,0.1200066]
["bitfinex-derivatives","BTCF0:USTF0",1744781490208,0.1798878,83392.0,83391.0,0.1199266]
["bitfinex-derivatives","BTCF0:USTF0",1744781490405,0.1798878,83392.0,83391.0,0.1200066]
["bitfinex-derivatives","BTCF0:USTF0",1744781490917,0.1808878,83392.0,83391.0,0.1200066]
["bitfinex-derivatives","BTCF0:USTF0",1744781491303,0.1798878,83392.0,83391.0,0.1200066]
["bitfinex-derivatives","BTCF0:USTF0",1744781491612,0.1808878,83392.0,83391.0,0.1200066]
["bitfinex-derivatives","BTCF0:USTF0",1744781492105,0.1808878,83392.0,83391.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744781492810,0.1199366,83384.0,83383.0,0.1199374]
["bitfinex-derivatives","BTCF0:USTF0",1744781493002,0.4807366,83384.0,83383.0,0.1199374]
["bitfinex-derivatives","BTCF0:USTF0",1744781493401,0.4807366,83384.0,83383.0,0.1200174]
["bitfinex-derivatives","BTCF0:USTF0",1744781493605,0.5619366,83384.0,83383.0,0.1200174]
["bitfinex-derivatives","BTCF0:USTF0",1744781494107,0.5639366,83384.0,83383.0,0.1200174]
["bitfinex-derivatives","BTCF0:USTF0",1744781494710,0.5629366,83384.0,83383.0,0.1200174]
["bitfinex-derivatives","BTCF0:USTF0",1744781495211,0.5639366,83384.0,83383.0,0.1200174]
["bitfinex-derivatives","BTCF0:USTF0",1744781496200,0.5629366,83384.0,83383.0,0.1200174]
["bitfinex-derivatives","BTCF0:USTF0",1744781497702,0.5629366,83384.0,83383.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744781498108,0.1199424,83380.0,83379.0,0.1199426]
["bitfinex-derivatives","BTCF0:USTF0",1744781498303,0.1199438,83379.0,83378.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1744781498799,0.1199438,83379.0,83378.0,0.15928]
["bitfinex-derivatives","BTCF0:USTF0",1744781499209,0.1199438,83379.0,83378.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1744781499506,0.129073,83379.0,83378.0,0.15928]
["bitfinex-derivatives","BTCF0:USTF0",1744781501005,0.129073,83379.0,83378.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744781501210,0.134073,83379.0,83378.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744781502102,0.137073,83379.0,83378.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744781502707,0.2671292,83379.0,83363.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744781502912,0.4807654,83364.0,83363.0,0.1200748]
["bitfinex-derivatives","BTCF0:USTF0",1744781503103,0.4807654,83364.0,83363.0,0.1199668]
["bitfinex-derivatives","BTCF0:USTF0",1744781503608,0.4807654,83364.0,83363.0,0.1200468]
["bitfinex-derivatives","BTCF0:USTF0",1744781503609,0.0091292,83364.0,83363.0,0.1200468]
["bitfinex-derivatives","BTCF0:USTF0",1744781503810,0.0091292,83364.0,83363.0,0.1596468]
["bitfinex-derivatives","BTCF0:USTF0",1744781504010,0.1290946,83364.0,83363.0,0.1596468]
["bitfinex-derivatives","BTCF0:USTF0",1744781504210,0.0101292,83364.0,83363.0,0.1596468]
["bitfinex-derivatives","BTCF0:USTF0",1744781504705,0.1199616,83367.0,83366.0,0.1199625]
["bitfinex-derivatives","BTCF0:USTF0",1744781504906,0.3608,83369.0,83368.0,0.1199596]
["bitfinex-derivatives","BTCF0:USTF0",1744781505303,0.4807582,83369.0,83368.0,0.1199596]
["bitfinex-derivatives","BTCF0:USTF0",1744781505518,0.4807582,83369.0,83368.0,0.1595596]
["bitfinex-derivatives","BTCF0:USTF0",1744781506010,0.4807582,83369.0,83368.0,0.1596396]
["bitfinex-derivatives","BTCF0:USTF0",1744781506206,0.5208582,83369.0,83368.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744781506408,0.5550582,83369.0,83368.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744781506612,0.5550582,83369.0,83368.0,0.1199596]
["bitfinex-derivatives","BTCF0:USTF0",1744781507116,0.1199654,83364.0,83363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744781507510,0.1199654,83364.0,83363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744781507810,0.1199697,83361.0,83360.0,0.2734512]
["bitfinex-derivatives","BTCF0:USTF0",1744781508017,0.4807697,83361.0,83360.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1744781508316,0.4807697,83361.0,83360.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1744781508815,0.4807697,83361.0,83360.0,0.2735312]
["bitfinex-derivatives","BTCF0:USTF0",1744781509312,0.4807697,83361.0,83360.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1744781509517,0.4817697,83361.0,83360.0,0.2735312]
["bitfinex-derivatives","BTCF0:USTF0",1744781510213,0.4817697,83361.0,83360.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1744781510411,0.4827697,83361.0,83360.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1744781510612,0.4827697,83361.0,83360.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1744781511317,0.4827697,83361.0,83360.0,0.2734512]
["bitfinex-derivatives","BTCF0:USTF0",1744781511632,0.4827697,83361.0,83360.0,0.2735312]
["bitfinex-derivatives","BTCF0:USTF0",1744781512116,0.4827697,83361.0,83360.0,0.1200512]
["bitfinex-derivatives","BTCF0:USTF0",1744781516606,0.4827697,83361.0,83360.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744781518208,0.1199769,83356.0,83355.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1744781518610,0.1199769,83356.0,83355.0,0.03547987]
["bitfinex-derivatives","BTCF0:USTF0",1744781519408,0.1199769,83356.0,83355.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1744781519809,0.1199769,83356.0,83355.0,0.00025987]
["bitfinex-derivatives","BTCF0:USTF0",1744781521115,0.1199769,83356.0,83333.0,0.0600049]
["bitfinex-derivatives","BTCF0:USTF0",1744781521116,0.1199971,83342.0,83333.0,0.0600049]
["bitfinex-derivatives","BTCF0:USTF0",1744781521317,0.1199971,83342.0,83335.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744781521318,0.4807971,83342.0,83335.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744781521516,0.4807971,83342.0,83340.0,0.00900625]
["bitfinex-derivatives","BTCF0:USTF0",1744781521913,0.4807971,83342.0,83341.0,0.00523949]
["bitfinex-derivatives","BTCF0:USTF0",1744781522220,0.5501971,83342.0,83341.0,0.00515949]
["bitfinex-derivatives","BTCF0:USTF0",1744781522520,0.5501971,83342.0,83341.0,0.00523949]
["bitfinex-derivatives","BTCF0:USTF0",1744781522720,0.5501971,83342.0,83334.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744781522721,0.1200071,83335.0,83334.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744781522921,0.4808071,83335.0,83334.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744781523410,0.4808071,83335.0,83334.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1744781523810,0.4808071,83335.0,83334.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744781524118,0.4818071,83335.0,83334.0,0.1310886]
["bitfinex-derivatives","BTCF0:USTF0",1744781524918,0.4818071,83335.0,83334.0,0.1652886]
["bitfinex-derivatives","BTCF0:USTF0",1744781525311,0.4818071,83335.0,83334.0,0.14018038]
["bitfinex-derivatives","BTCF0:USTF0",1744781526715,0.4818071,83335.0,83334.0,0.08827178]
["bitfinex-derivatives","BTCF0:USTF0",1744781526916,0.4818071,83335.0,83334.0,0.05407178]
["bitfinex-derivatives","BTCF0:USTF0",1744781527116,0.4818071,83335.0,83334.0,0.05399178]
["bitfinex-derivatives","BTCF0:USTF0",1744781527316,0.4818071,83335.0,83334.0,0.05407178]
["bitfinex-derivatives","BTCF0:USTF0",1744781527612,0.4818071,83335.0,83334.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1744781527812,0.1200187,83327.0,83325.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744781528023,0.4808187,83327.0,83326.0,0.0090818]
["bitfinex-derivatives","BTCF0:USTF0",1744781528224,0.4808187,83327.0,83326.0,0.03557999]
["bitfinex-derivatives","BTCF0:USTF0",1744781528525,0.4808187,83327.0,83326.0,0.03565999]
["bitfinex-derivatives","BTCF0:USTF0",1744781528719,0.5144187,83327.0,83326.0,0.03565999]
["bitfinex-derivatives","BTCF0:USTF0",1744781529032,0.5144187,83327.0,83306.0,0.01241604]
["bitfinex-derivatives","BTCF0:USTF0",1744781529033,0.1200345,83316.0,83306.0,0.01241604]
["bitfinex-derivatives","BTCF0:USTF0",1744781529212,0.1200561,83301.0,83300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744781529418,0.4808561,83301.0,83300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744781529934,0.5472561,83301.0,83300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744781530421,0.3608,83301.0,83300.0,0.3622576]
["bitfinex-derivatives","BTCF0:USTF0",1744781530614,0.3608,83301.0,83300.0,0.2200576]
["bitfinex-derivatives","BTCF0:USTF0",1744781530815,0.3608,83301.0,83300.0,0.3622576]
["bitfinex-derivatives","BTCF0:USTF0",1744781531113,0.12022559,83309.0,83305.0,0.0600251]
["bitfinex-derivatives","BTCF0:USTF0",1744781531426,0.1200489,83307.0,83306.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1744781531727,0.1200489,83307.0,83306.0,0.1915489]
["bitfinex-derivatives","BTCF0:USTF0",1744781531919,0.1536489,83307.0,83306.0,0.1915489]
["bitfinex-derivatives","BTCF0:USTF0",1744781532123,0.1200489,83307.0,83306.0,0.1915489]
["bitfinex-derivatives","BTCF0:USTF0",1744781533027,0.1220489,83307.0,83306.0,0.1915489]
["bitfinex-derivatives","BTCF0:USTF0",1744781533428,0.1200489,83307.0,83306.0,0.1915489]
["bitfinex-derivatives","BTCF0:USTF0",1744781533619,0.1220489,83307.0,83306.0,0.1915489]
["bitfinex-derivatives","BTCF0:USTF0",1744781534026,0.1210489,83307.0,83306.0,0.1915489]
["bitfinex-derivatives","BTCF0:USTF0",1744781534232,0.1230489,83307.0,83306.0,0.1915489]
["bitfinex-derivatives","BTCF0:USTF0",1744781534422,0.1240489,83307.0,83306.0,0.1915489]
["bitfinex-derivatives","BTCF0:USTF0",1744781535620,0.1220489,83307.0,83306.0,0.1915489]
["bitfinex-derivatives","BTCF0:USTF0",1744781535927,0.001,83307.0,83306.0,0.1915489]
["bitfinex-derivatives","BTCF0:USTF0",1744781536319,0.003,83307.0,83306.0,0.1915489]
["bitfinex-derivatives","BTCF0:USTF0",1744781536627,0.001,83307.0,83306.0,0.1915489]
["bitfinex-derivatives","BTCF0:USTF0",1744781536934,0.00017999,83309.0,83308.0,0.120046]
["bitfinex-derivatives","BTCF0:USTF0",1744781537223,0.1200279,83321.0,83320.0,0.0600137]
["bitfinex-derivatives","BTCF0:USTF0",1744781537417,0.4808237,83325.0,83324.0,0.120023]
["bitfinex-derivatives","BTCF0:USTF0",1744781537618,0.3608,83325.0,83324.0,0.120023]
["bitfinex-derivatives","BTCF0:USTF0",1744781538220,0.1200193,83327.0,83326.0,0.1200201]
["bitfinex-derivatives","BTCF0:USTF0",1744781538422,0.1200216,83325.0,83324.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1744781538818,0.0600124,83323.0,83319.0,0.2748346]
["bitfinex-derivatives","BTCF0:USTF0",1744781539130,0.1200475,83307.0,83306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744781539330,0.4808475,83307.0,83306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744781539833,0.1200547,83302.0,83301.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744781540026,0.1200561,83301.0,83300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744781540227,0.1541561,83301.0,83300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744781540829,0.1541561,83301.0,83300.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744781541326,0.1200662,83294.0,83293.0,0.00012042]
["bitfinex-derivatives","BTCF0:USTF0",1744781541535,0.4808662,83294.0,83293.0,0.00012042]
["bitfinex-derivatives","BTCF0:USTF0",1744781542224,0.5504662,83294.0,83293.0,0.00012042]
["bitfinex-derivatives","BTCF0:USTF0",1744781542424,0.5504662,83294.0,83293.0,0.00212042]
["bitfinex-derivatives","BTCF0:USTF0",1744781543034,0.5504662,83294.0,83293.0,0.00412042]
["bitfinex-derivatives","BTCF0:USTF0",1744781543927,0.5504662,83294.0,83293.0,0.00420042]
["bitfinex-derivatives","BTCF0:USTF0",1744781548131,0.5504662,83294.0,83293.0,0.12426812]
["bitfinex-derivatives","BTCF0:USTF0",1744781548436,0.5504662,83294.0,83293.0,0.00420042]
["bitfinex-derivatives","BTCF0:USTF0",1744781548626,0.5504662,83294.0,83293.0,0.12426812]
["bitfinex-derivatives","BTCF0:USTF0",1744781549934,0.5504662,83294.0,83293.0,0.00420042]
["bitfinex-derivatives","BTCF0:USTF0",1744781550637,0.5504662,83294.0,83293.0,0.00412042]
["bitfinex-derivatives","BTCF0:USTF0",1744781550830,0.5504662,83294.0,83293.0,0.00420042]
["bitfinex-derivatives","BTCF0:USTF0",1744781551230,0.5504662,83294.0,83293.0,0.00412042]
["bitfinex-derivatives","BTCF0:USTF0",1744781551430,0.5504662,83294.0,83293.0,0.00420042]
["bitfinex-derivatives","BTCF0:USTF0",1744781553638,0.1896662,83294.0,83293.0,0.00420042]
["bitfinex-derivatives","BTCF0:USTF0",1744781555529,0.1896662,83294.0,83293.0,0.12426812]
["bitfinex-derivatives","BTCF0:USTF0",1744781555730,0.19861076,83294.0,83293.0,0.00420042]
["bitfinex-derivatives","BTCF0:USTF0",1744781556241,0.1896662,83294.0,83293.0,0.00420042]
["bitfinex-derivatives","BTCF0:USTF0",1744781556654,0.1896662,83294.0,83293.0,0.00412042]
["bitfinex-derivatives","BTCF0:USTF0",1744781556834,0.1896662,83294.0,83293.0,0.00420042]
["bitfinex-derivatives","BTCF0:USTF0",1744781557238,0.19866652,83294.0,83293.0,0.00420042]
["bitfinex-derivatives","BTCF0:USTF0",1744781557651,0.19866652,83294.0,83293.0,0.00412042]
["bitfinex-derivatives","BTCF0:USTF0",1744781557832,0.120072,83290.0,83289.0,0.00516272]
["bitfinex-derivatives","BTCF0:USTF0",1744781558338,0.120072,83290.0,83289.0,0.00524272]
["bitfinex-derivatives","BTCF0:USTF0",1744781558533,0.12907232,83290.0,83289.0,0.00524272]
["bitfinex-derivatives","BTCF0:USTF0",1744781559147,0.13407232,83290.0,83289.0,0.00524272]
["bitfinex-derivatives","BTCF0:USTF0",1744781559444,0.13607232,83290.0,83289.0,0.00524272]
["bitfinex-derivatives","BTCF0:USTF0",1744781561140,0.1200878,83279.0,83278.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744781561348,0.48988812,83279.0,83278.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744781561634,0.1201066,83266.0,83265.0,0.1535075]
["bitfinex-derivatives","BTCF0:USTF0",1744781561834,0.1201066,83266.0,83265.0,0.04253052]
["bitfinex-derivatives","BTCF0:USTF0",1744781562148,0.12910692,83266.0,83265.0,0.16263852]
["bitfinex-derivatives","BTCF0:USTF0",1744781562446,0.00900032,83266.0,83265.0,0.55653852]
["bitfinex-derivatives","BTCF0:USTF0",1744781562653,0.00900032,83266.0,83265.0,0.80653852]
["bitfinex-derivatives","BTCF0:USTF0",1744781562950,0.0600465,83276.0,83275.0,0.0600468]
["bitfinex-derivatives","BTCF0:USTF0",1744781563646,0.1801421,83276.0,83275.0,0.0600468]
["bitfinex-derivatives","BTCF0:USTF0",1744781563852,0.0685,83279.0,83278.0,0.1200893]
["bitfinex-derivatives","BTCF0:USTF0",1744781563853,0.003,83279.0,83278.0,0.1200893]
["bitfinex-derivatives","BTCF0:USTF0",1744781564160,0.1230889,83279.0,83278.0,0.1200893]
["bitfinex-derivatives","BTCF0:USTF0",1744781564348,0.002,83279.0,83278.0,0.1200893]
["bitfinex-derivatives","BTCF0:USTF0",1744781564547,0.0600397,83285.0,83284.0,0.1801175]
["bitfinex-derivatives","BTCF0:USTF0",1744781564849,0.0600397,83285.0,83284.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1744781565545,0.1279397,83285.0,83284.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1744781565750,0.1319397,83285.0,83284.0,0.13648]
["bitfinex-derivatives","BTCF0:USTF0",1744781566046,0.1339397,83285.0,83284.0,0.13648]
["bitfinex-derivatives","BTCF0:USTF0",1744781566248,0.1339397,83285.0,83284.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744781566645,0.1200864,83280.0,83279.0,0.1200872]
["bitfinex-derivatives","BTCF0:USTF0",1744781567546,0.1885864,83280.0,83279.0,0.1200872]
["bitfinex-derivatives","BTCF0:USTF0",1744781568453,0.0705,83280.0,83272.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744781568640,0.1201066,83268.0,83267.0,0.120104]
["bitfinex-derivatives","BTCF0:USTF0",1744781568841,0.1201066,83266.0,83265.0,0.42987612]
["bitfinex-derivatives","BTCF0:USTF0",1744781569041,0.1200978,83277.0,83269.0,0.060051]
["bitfinex-derivatives","BTCF0:USTF0",1744781569242,0.0600483,83275.0,83274.0,0.5409391]
["bitfinex-derivatives","BTCF0:USTF0",1744781569445,0.0600483,83275.0,83274.0,0.1801391]
["bitfinex-derivatives","BTCF0:USTF0",1744781570746,0.1801477,83275.0,83274.0,0.1801391]
["bitfinex-derivatives","BTCF0:USTF0",1744781571449,0.1801482,83273.0,83272.0,0.1200971]
["bitfinex-derivatives","BTCF0:USTF0",1744781572046,0.1200994,83271.0,83270.0,0.0926583]
["bitfinex-derivatives","BTCF0:USTF0",1744781572247,0.1200994,83271.0,83270.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744781572650,0.1201066,83266.0,83265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744781573155,0.1201066,83266.0,83265.0,0.36979766]
["bitfinex-derivatives","BTCF0:USTF0",1744781573342,0.1201066,83266.0,83265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744781573540,0.1914066,83266.0,83265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744781573954,0.1914066,83266.0,83265.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744781574354,0.1914066,83266.0,83265.0,0.480988]
["bitfinex-derivatives","BTCF0:USTF0",1744781574553,0.1914066,83266.0,83265.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744781574946,0.1914066,83266.0,83265.0,0.483988]
["bitfinex-derivatives","BTCF0:USTF0",1744781575146,0.1201066,83266.0,83265.0,0.483988]
["bitfinex-derivatives","BTCF0:USTF0",1744781575554,0.1201066,83266.0,83265.0,0.485988]
["bitfinex-derivatives","BTCF0:USTF0",1744781578753,0.1801537,83271.0,83270.0,0.1201008]
["bitfinex-derivatives","BTCF0:USTF0",1744781578954,0.06005,83271.0,83270.0,0.1201008]
["bitfinex-derivatives","BTCF0:USTF0",1744781579355,0.0600476,83274.0,83269.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1744781579547,0.1211475,83276.0,83275.0,0.1200936]
["bitfinex-derivatives","BTCF0:USTF0",1744781580353,0.3608,83311.0,83275.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1744781580553,0.24566821,83307.0,83295.0,0.4808648]
["bitfinex-derivatives","BTCF0:USTF0",1744781580750,0.0600345,83293.0,83290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744781580947,0.0600297,83299.0,83295.0,0.1200648]
["bitfinex-derivatives","BTCF0:USTF0",1744781581159,0.0336,83298.0,83295.0,0.4808648]
["bitfinex-derivatives","BTCF0:USTF0",1744781581353,0.1200621,83297.0,83295.0,0.4809448]
["bitfinex-derivatives","BTCF0:USTF0",1744781581669,0.30192266,83296.0,83295.0,0.4809448]
["bitfinex-derivatives","BTCF0:USTF0",1744781581955,0.1536633,83296.0,83295.0,0.4819448]
["bitfinex-derivatives","BTCF0:USTF0",1744781582464,0.1536633,83296.0,83295.0,0.4809448]
["bitfinex-derivatives","BTCF0:USTF0",1744781582852,0.0336,83296.0,83295.0,0.4809448]
["bitfinex-derivatives","BTCF0:USTF0",1744781583953,0.0336,83296.0,83295.0,0.5424448]
["bitfinex-derivatives","BTCF0:USTF0",1744781584167,0.180085,83301.0,83295.0,0.4824121]
["bitfinex-derivatives","BTCF0:USTF0",1744781584466,0.1542577,83300.0,83299.0,0.120059]
["bitfinex-derivatives","BTCF0:USTF0",1744781584662,0.1542577,83300.0,83296.0,0.1200624]
["bitfinex-derivatives","BTCF0:USTF0",1744781584663,0.1200633,83297.0,83296.0,0.1200624]
["bitfinex-derivatives","BTCF0:USTF0",1744781584862,0.0342,83300.0,83299.0,0.120059]
["bitfinex-derivatives","BTCF0:USTF0",1744781585957,0.1542576,83300.0,83299.0,0.120139]
["bitfinex-derivatives","BTCF0:USTF0",1744781586164,0.1542576,83300.0,83299.0,0.120059]
["bitfinex-derivatives","BTCF0:USTF0",1744781586360,0.1542576,83300.0,83299.0,0.120139]
["bitfinex-derivatives","BTCF0:USTF0",1744781586764,0.1542576,83300.0,83299.0,0.120059]
["bitfinex-derivatives","BTCF0:USTF0",1744781586962,0.1542576,83300.0,83299.0,0.120139]
["bitfinex-derivatives","BTCF0:USTF0",1744781587160,0.1542576,83300.0,83299.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744781587861,0.1542576,83300.0,83299.0,0.121139]
["bitfinex-derivatives","BTCF0:USTF0",1744781588165,0.1552576,83300.0,83299.0,0.121139]
["bitfinex-derivatives","BTCF0:USTF0",1744781588466,0.1562576,83300.0,83299.0,0.121139]
["bitfinex-derivatives","BTCF0:USTF0",1744781588658,0.1562576,83300.0,83299.0,0.120139]
["bitfinex-derivatives","BTCF0:USTF0",1744781589669,0.1562576,83300.0,83299.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744781590166,0.1200633,83296.0,83295.0,0.49224]
["bitfinex-derivatives","BTCF0:USTF0",1744781590366,0.1200633,83296.0,83295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744781590557,0.0600296,83299.0,83287.0,0.00018012]
["bitfinex-derivatives","BTCF0:USTF0",1744781590558,0.1200749,83288.0,83287.0,0.00018012]
["bitfinex-derivatives","BTCF0:USTF0",1744781590954,0.1200749,83288.0,83287.0,0.12025642]
["bitfinex-derivatives","BTCF0:USTF0",1744781591361,0.1525749,83288.0,83287.0,0.12025642]
["bitfinex-derivatives","BTCF0:USTF0",1744781592055,0.1525749,83288.0,83287.0,0.00018012]
["bitfinex-derivatives","BTCF0:USTF0",1744781592662,0.1525749,83288.0,83287.0,0.00218012]
["bitfinex-derivatives","BTCF0:USTF0",1744781593456,0.5133749,83288.0,83287.0,0.00418012]
["bitfinex-derivatives","BTCF0:USTF0",1744781593962,0.5133749,83288.0,83287.0,0.00426012]
["bitfinex-derivatives","BTCF0:USTF0",1744781596069,0.5133749,83288.0,83287.0,0.12433642]
["bitfinex-derivatives","BTCF0:USTF0",1744781596263,0.52259096,83288.0,83287.0,0.12433642]
["bitfinex-derivatives","BTCF0:USTF0",1744781596772,0.16179096,83288.0,83287.0,0.12433642]
["bitfinex-derivatives","BTCF0:USTF0",1744781597065,0.16179096,83288.0,83287.0,0.00426012]
["bitfinex-derivatives","BTCF0:USTF0",1744781597264,0.1525749,83288.0,83287.0,0.00426012]
["bitfinex-derivatives","BTCF0:USTF0",1744781597671,0.1525749,83288.0,83287.0,0.00418012]
["bitfinex-derivatives","BTCF0:USTF0",1744781597875,0.1525749,83288.0,83287.0,0.00426012]
["bitfinex-derivatives","BTCF0:USTF0",1744781600175,0.1878749,83288.0,83287.0,0.12433642]
["bitfinex-derivatives","BTCF0:USTF0",1744781600664,0.0678,83288.0,83287.0,0.48513642]
["bitfinex-derivatives","BTCF0:USTF0",1744781600864,0.1878749,83288.0,83287.0,0.48513642]
["bitfinex-derivatives","BTCF0:USTF0",1744781601370,0.1878749,83288.0,83287.0,0.36506012]
["bitfinex-derivatives","BTCF0:USTF0",1744781601567,0.1878749,83288.0,83287.0,0.48513642]
["bitfinex-derivatives","BTCF0:USTF0",1744781602069,0.1878749,83288.0,83287.0,0.36506012]
["bitfinex-derivatives","BTCF0:USTF0",1744781602272,0.0600396,83285.0,83265.0,0.4923858]
["bitfinex-derivatives","BTCF0:USTF0",1744781602568,0.2401865,83280.0,83279.0,0.0600419]
["bitfinex-derivatives","BTCF0:USTF0",1744781602774,0.1200922,83278.0,83277.0,0.1200903]
["bitfinex-derivatives","BTCF0:USTF0",1744781603469,0.1895922,83278.0,83277.0,0.1200903]
["bitfinex-derivatives","BTCF0:USTF0",1744781604275,0.1895922,83278.0,83277.0,0.1230903]
["bitfinex-derivatives","BTCF0:USTF0",1744781604570,0.1895922,83278.0,83277.0,0.1280903]
["bitfinex-derivatives","BTCF0:USTF0",1744781608867,0.3608,83284.0,83282.0,0.1200821]
["bitfinex-derivatives","BTCF0:USTF0",1744781609067,0.4308,83284.0,83283.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1744781609771,0.5508806,83284.0,83283.0,0.1543821]
["bitfinex-derivatives","BTCF0:USTF0",1744781610366,0.5508806,83284.0,83283.0,0.1573821]
["bitfinex-derivatives","BTCF0:USTF0",1744781610568,0.5508806,83284.0,83283.0,0.1593821]
["bitfinex-derivatives","BTCF0:USTF0",1744781611278,0.4308,83284.0,83283.0,0.1877821]
["bitfinex-derivatives","BTCF0:USTF0",1744781611481,0.5163806,83284.0,83283.0,0.1877821]
["bitfinex-derivatives","BTCF0:USTF0",1744781612284,0.3608,83284.0,83283.0,0.1877821]
["bitfinex-derivatives","BTCF0:USTF0",1744781612579,0.4808806,83284.0,83283.0,0.1877821]
["bitfinex-derivatives","BTCF0:USTF0",1744781613574,0.1200806,83284.0,83283.0,0.3172621]
["bitfinex-derivatives","BTCF0:USTF0",1744781613783,0.00018012,83286.0,83285.0,0.1200792]
["bitfinex-derivatives","BTCF0:USTF0",1744781614076,0.1890605,83298.0,83297.0,0.1200619]
["bitfinex-derivatives","BTCF0:USTF0",1744781614875,0.1890605,83298.0,83297.0,0.1546619]
["bitfinex-derivatives","BTCF0:USTF0",1744781616576,0.1910605,83298.0,83297.0,0.1546619]
["bitfinex-derivatives","BTCF0:USTF0",1744781617393,0.1200619,83297.0,83296.0,0.12948]
["bitfinex-derivatives","BTCF0:USTF0",1744781617883,0.1876619,83297.0,83296.0,0.12948]
["bitfinex-derivatives","BTCF0:USTF0",1744781618085,0.5484619,83297.0,83296.0,0.12948]
["bitfinex-derivatives","BTCF0:USTF0",1744781618279,0.5484619,83297.0,83296.0,0.12956]
["bitfinex-derivatives","BTCF0:USTF0",1744781618486,0.5484619,83297.0,83296.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744781618871,0.5484619,83297.0,83284.0,0.12948]
["bitfinex-derivatives","BTCF0:USTF0",1744781618872,0.120072,83291.0,83290.0,0.1200713]
["bitfinex-derivatives","BTCF0:USTF0",1744781619479,0.120072,83290.0,83289.0,0.00018012]
["bitfinex-derivatives","BTCF0:USTF0",1744781619677,0.480872,83290.0,83289.0,0.00018012]
["bitfinex-derivatives","BTCF0:USTF0",1744781619877,0.547572,83290.0,83289.0,0.00018012]
["bitfinex-derivatives","BTCF0:USTF0",1744781620782,0.547572,83290.0,83289.0,0.00118012]
["bitfinex-derivatives","BTCF0:USTF0",1744781621288,0.547572,83290.0,83289.0,0.00218012]
["bitfinex-derivatives","BTCF0:USTF0",1744781621780,0.547572,83290.0,83289.0,0.12225352]
["bitfinex-derivatives","BTCF0:USTF0",1744781622980,0.186772,83290.0,83289.0,0.12225352]
["bitfinex-derivatives","BTCF0:USTF0",1744781623989,0.0667,83290.0,83289.0,0.12225352]
["bitfinex-derivatives","BTCF0:USTF0",1744781624204,0.0667,83290.0,83289.0,0.15065352]
["bitfinex-derivatives","BTCF0:USTF0",1744781624597,0.0337,83290.0,83289.0,0.15065352]
["bitfinex-derivatives","BTCF0:USTF0",1744781625004,0.153772,83290.0,83289.0,0.15065352]
["bitfinex-derivatives","BTCF0:USTF0",1744781625200,0.27180852,83292.0,83291.0,0.1200705]
["bitfinex-derivatives","BTCF0:USTF0",1744781625802,0.27180852,83292.0,83291.0,0.1813705]
["bitfinex-derivatives","BTCF0:USTF0",1744781626703,0.27180852,83292.0,83291.0,0.1823705]
["bitfinex-derivatives","BTCF0:USTF0",1744781627407,0.27180852,83292.0,83291.0,0.1539705]
["bitfinex-derivatives","BTCF0:USTF0",1744781627709,0.1200699,83292.0,83291.0,0.1210705]
["bitfinex-derivatives","BTCF0:USTF0",1744781628003,0.1200699,83292.0,83291.0,0.1211505]
["bitfinex-derivatives","BTCF0:USTF0",1744781628206,0.1200699,83292.0,83291.0,0.1210705]
["bitfinex-derivatives","BTCF0:USTF0",1744781628403,0.1891699,83292.0,83291.0,0.1211505]
["bitfinex-derivatives","BTCF0:USTF0",1744781629106,0.11045653,83370.0,83291.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744781629303,0.0691,83316.0,83302.0,0.1200547]
["bitfinex-derivatives","BTCF0:USTF0",1744781629503,0.0363,83325.0,83302.0,0.4908547]
["bitfinex-derivatives","BTCF0:USTF0",1744781629802,0.0691,83315.0,83302.0,0.7408547]
["bitfinex-derivatives","BTCF0:USTF0",1744781630400,0.0691,83315.0,83302.0,0.5008547]
["bitfinex-derivatives","BTCF0:USTF0",1744781630901,0.15573862,83303.0,83302.0,0.7508547]
["bitfinex-derivatives","BTCF0:USTF0",1744781631098,0.15573862,83303.0,83302.0,0.76416718]
["bitfinex-derivatives","BTCF0:USTF0",1744781631295,0.15173862,83303.0,83302.0,0.76416718]
["bitfinex-derivatives","BTCF0:USTF0",1744781631495,0.15173862,83303.0,83302.0,0.76516718]
["bitfinex-derivatives","BTCF0:USTF0",1744781632099,0.0357,83315.0,83305.0,0.1200504]
["bitfinex-derivatives","BTCF0:USTF0",1744781632301,0.0357,83315.0,83305.0,0.5108504]
["bitfinex-derivatives","BTCF0:USTF0",1744781633107,0.0357,83315.0,83305.0,0.5815504]
["bitfinex-derivatives","BTCF0:USTF0",1744781633308,0.0357,83315.0,83305.0,0.5715504]
["bitfinex-derivatives","BTCF0:USTF0",1744781633804,0.0357,83315.0,83305.0,0.5815504]
["bitfinex-derivatives","BTCF0:USTF0",1744781634598,0.0357,83315.0,83314.0,0.1200374]
["bitfinex-derivatives","BTCF0:USTF0",1744781634798,0.0361,83317.0,83316.0,0.1200345]
["bitfinex-derivatives","BTCF0:USTF0",1744781635203,0.0714,83317.0,83316.0,0.1200345]
["bitfinex-derivatives","BTCF0:USTF0",1744781635399,0.15173862,83322.0,83321.0,0.1200273]
["bitfinex-derivatives","BTCF0:USTF0",1744781635597,0.15173862,83322.0,83321.0,0.5208273]
["bitfinex-derivatives","BTCF0:USTF0",1744781635999,0.00018012,83325.0,83321.0,0.5208273]
["bitfinex-derivatives","BTCF0:USTF0",1744781636000,2e-08,83325.0,83324.0,0.120023]
["bitfinex-derivatives","BTCF0:USTF0",1744781636197,0.15173862,83334.0,83324.0,0.120023]
["bitfinex-derivatives","BTCF0:USTF0",1744781636198,0.10599754,83334.0,83333.0,0.12001]
["bitfinex-derivatives","BTCF0:USTF0",1744781636406,0.10599754,83334.0,83333.0,0.65081]
["bitfinex-derivatives","BTCF0:USTF0",1744781637109,0.10599754,83334.0,83333.0,0.71821]
["bitfinex-derivatives","BTCF0:USTF0",1744781637500,0.10699754,83334.0,83333.0,0.71821]
["bitfinex-derivatives","BTCF0:USTF0",1744781638204,0.06938354,83334.0,83333.0,0.71821]
["bitfinex-derivatives","BTCF0:USTF0",1744781638411,0.08781903,83340.0,83339.0,0.1200014]
["bitfinex-derivatives","BTCF0:USTF0",1744781638597,0.00018001,83342.0,83341.0,0.1199985]
["bitfinex-derivatives","BTCF0:USTF0",1744781638800,0.00018001,83342.0,83341.0,0.2899985]
["bitfinex-derivatives","BTCF0:USTF0",1744781639200,0.00018001,83342.0,83341.0,0.3230985]
["bitfinex-derivatives","BTCF0:USTF0",1744781639997,0.00718001,83342.0,83341.0,0.3230985]
["bitfinex-derivatives","BTCF0:USTF0",1744781640507,1e-08,83342.0,83341.0,0.3230985]
["bitfinex-derivatives","BTCF0:USTF0",1744781640897,0.00200001,83342.0,83341.0,0.3230985]
["bitfinex-derivatives","BTCF0:USTF0",1744781641607,1e-08,83344.0,83343.0,0.1199956]
["bitfinex-derivatives","BTCF0:USTF0",1744781641806,1e-08,83344.0,83343.0,0.6907956]
["bitfinex-derivatives","BTCF0:USTF0",1744781643607,2e-08,83350.0,83343.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1744781643803,0.0715,83364.0,83363.0,0.1199668]
["bitfinex-derivatives","BTCF0:USTF0",1744781644112,0.0715,83364.0,83363.0,0.9760468]
["bitfinex-derivatives","BTCF0:USTF0",1744781644716,0.0715,83364.0,83363.0,0.98501583]
["bitfinex-derivatives","BTCF0:USTF0",1744781645411,0.0745,83364.0,83363.0,0.98501583]
["bitfinex-derivatives","BTCF0:USTF0",1744781645912,0.003,83364.0,83363.0,0.98501583]
["bitfinex-derivatives","BTCF0:USTF0",1744781646106,0.003,83364.0,83363.0,1.02221583]
["bitfinex-derivatives","BTCF0:USTF0",1744781646809,0.0749,83369.0,83368.0,0.1199596]
["bitfinex-derivatives","BTCF0:USTF0",1744781647006,0.0749,83369.0,83368.0,0.1299596]
["bitfinex-derivatives","BTCF0:USTF0",1744781647805,0.0819,83369.0,83368.0,0.1309596]
["bitfinex-derivatives","BTCF0:USTF0",1744781648001,0.0849,83369.0,83368.0,0.2012596]
["bitfinex-derivatives","BTCF0:USTF0",1744781648218,0.0849,83369.0,83368.0,0.1681596]
["bitfinex-derivatives","BTCF0:USTF0",1744781649415,0.0809,83369.0,83368.0,0.1771596]
["bitfinex-derivatives","BTCF0:USTF0",1744781650013,0.0789,83369.0,83368.0,0.1771596]
["bitfinex-derivatives","BTCF0:USTF0",1744781650315,0.00018001,83372.0,83371.0,0.1199553]
["bitfinex-derivatives","BTCF0:USTF0",1744781650520,0.00018001,83372.0,83371.0,0.6707553]
["bitfinex-derivatives","BTCF0:USTF0",1744781651513,0.00118001,83372.0,83371.0,0.7851953]
["bitfinex-derivatives","BTCF0:USTF0",1744781652317,0.00118001,83372.0,83371.0,0.7852753]
["bitfinex-derivatives","BTCF0:USTF0",1744781652511,0.00418001,83372.0,83371.0,0.7852753]
["bitfinex-derivatives","BTCF0:USTF0",1744781653219,0.00418001,83372.0,83371.0,1.1460753]
["bitfinex-derivatives","BTCF0:USTF0",1744781654712,0.00418001,83372.0,83371.0,1.1459953]
["bitfinex-derivatives","BTCF0:USTF0",1744781654912,0.00418001,83372.0,83371.0,1.1460753]
["bitfinex-derivatives","BTCF0:USTF0",1744781655319,0.00418001,83372.0,83371.0,1.1560753]
["bitfinex-derivatives","BTCF0:USTF0",1744781656115,0.00418001,83372.0,83371.0,1.2282753]
["bitfinex-derivatives","BTCF0:USTF0",1744781656318,1e-08,83372.0,83371.0,1.2282753]
["bitfinex-derivatives","BTCF0:USTF0",1744781657521,1e-08,83372.0,83371.0,1.2292753]
["bitfinex-derivatives","BTCF0:USTF0",1744781659216,0.00011961,83380.0,83379.0,0.1199438]
["bitfinex-derivatives","BTCF0:USTF0",1744781659415,0.00011961,83380.0,83379.0,0.4907438]
["bitfinex-derivatives","BTCF0:USTF0",1744781659416,0.07561961,83380.0,83379.0,0.4907438]
["bitfinex-derivatives","BTCF0:USTF0",1744781660421,0.07761961,83380.0,83379.0,0.4907438]
["bitfinex-derivatives","BTCF0:USTF0",1744781660727,0.19756201,83380.0,83379.0,0.4807438]
["bitfinex-derivatives","BTCF0:USTF0",1744781660926,0.07761961,83380.0,83379.0,0.4808238]
["bitfinex-derivatives","BTCF0:USTF0",1744781661625,0.07761961,83380.0,83379.0,0.4807438]
["bitfinex-derivatives","BTCF0:USTF0",1744781661821,0.07761961,83380.0,83379.0,0.6026238]
["bitfinex-derivatives","BTCF0:USTF0",1744781662025,0.07761961,83380.0,83379.0,0.6027038]
["bitfinex-derivatives","BTCF0:USTF0",1744781662324,0.80836201,83380.0,83379.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744781662530,0.1199453,83378.0,83377.0,0.1275067]
["bitfinex-derivatives","BTCF0:USTF0",1744781662728,0.1199453,83378.0,83377.0,0.00756]
["bitfinex-derivatives","BTCF0:USTF0",1744781663024,0.1199539,83372.0,83370.0,0.12188]
["bitfinex-derivatives","BTCF0:USTF0",1744781663326,0.1199553,83371.0,83370.0,0.12188]
["bitfinex-derivatives","BTCF0:USTF0",1744781663523,0.1199553,83371.0,83370.0,0.2418368]
["bitfinex-derivatives","BTCF0:USTF0",1744781663716,0.3699553,83371.0,83370.0,0.2418368]
["bitfinex-derivatives","BTCF0:USTF0",1744781663918,0.3699553,83371.0,83370.0,0.2419168]
["bitfinex-derivatives","BTCF0:USTF0",1744781664322,0.0599736,83377.0,83370.0,0.181938]
["bitfinex-derivatives","BTCF0:USTF0",1744781664521,0.1799236,83377.0,83376.0,0.1199481]
["bitfinex-derivatives","BTCF0:USTF0",1744781664830,0.1799322,83373.0,83372.0,0.1199525]
["bitfinex-derivatives","BTCF0:USTF0",1744781665432,0.4299322,83373.0,83372.0,0.1199525]
["bitfinex-derivatives","BTCF0:USTF0",1744781665922,0.5022322,83373.0,83372.0,0.1199525]
["bitfinex-derivatives","BTCF0:USTF0",1744781666423,0.4204769,83373.0,83372.0,0.1199525]
["bitfinex-derivatives","BTCF0:USTF0",1744781666720,0.1704769,83373.0,83372.0,0.1199525]
["bitfinex-derivatives","BTCF0:USTF0",1744781666923,0.1714769,83373.0,83372.0,0.1199525]
["bitfinex-derivatives","BTCF0:USTF0",1744781667317,0.1734769,83373.0,83372.0,0.1199525]
["bitfinex-derivatives","BTCF0:USTF0",1744781671023,0.2334525,83373.0,83372.0,0.1199525]
["bitfinex-derivatives","BTCF0:USTF0",1744781672025,0.2334525,83373.0,83372.0,0.2418325]
["bitfinex-derivatives","BTCF0:USTF0",1744781672723,0.2314525,83373.0,83372.0,0.2418325]
["bitfinex-derivatives","BTCF0:USTF0",1744781672934,0.2324525,83373.0,83372.0,0.2418325]
["bitfinex-derivatives","BTCF0:USTF0",1744781673926,0.2324525,83373.0,83372.0,0.2419125]
["bitfinex-derivatives","BTCF0:USTF0",1744781685833,0.2324525,83373.0,83372.0,0.2763125]
["bitfinex-derivatives","BTCF0:USTF0",1744781688136,0.1954525,83373.0,83372.0,0.3139125]
["bitfinex-derivatives","BTCF0:USTF0",1744781688943,0.1572525,83373.0,83372.0,0.3139125]
["bitfinex-derivatives","BTCF0:USTF0",1744781689238,0.0599699,83382.0,83379.0,0.1199438]
["bitfinex-derivatives","BTCF0:USTF0",1744781689436,0.0599618,83394.0,83379.0,0.5898438]
["bitfinex-derivatives","BTCF0:USTF0",1744781689632,0.005,83396.0,83384.0,0.0599678]
["bitfinex-derivatives","BTCF0:USTF0",1744781689837,0.1249202,83396.0,83395.0,0.1199208]
["bitfinex-derivatives","BTCF0:USTF0",1744781690226,0.005,83396.0,83395.0,0.1199208]
["bitfinex-derivatives","BTCF0:USTF0",1744781690438,0.005,83396.0,83395.0,0.1908208]
["bitfinex-derivatives","BTCF0:USTF0",1744781691438,0.005,83396.0,83395.0,0.3125408]
["bitfinex-derivatives","BTCF0:USTF0",1744781691940,0.005,83396.0,83395.0,0.3225408]
["bitfinex-derivatives","BTCF0:USTF0",1744781692336,0.016,83396.0,83395.0,0.3225408]
["bitfinex-derivatives","BTCF0:USTF0",1744781693039,0.014,83396.0,83395.0,0.3225408]
["bitfinex-derivatives","BTCF0:USTF0",1744781696431,0.014,83396.0,83395.0,0.2008208]
["bitfinex-derivatives","BTCF0:USTF0",1744781696628,0.014,83396.0,83395.0,0.3226208]
["bitfinex-derivatives","BTCF0:USTF0",1744781697134,0.014,83396.0,83395.0,0.3225408]
["bitfinex-derivatives","BTCF0:USTF0",1744781698035,0.014,83396.0,83395.0,0.3226208]
["bitfinex-derivatives","BTCF0:USTF0",1744781700642,0.1339194,83396.0,83395.0,0.3126208]
["bitfinex-derivatives","BTCF0:USTF0",1744781701140,0.1339194,83396.0,83395.0,0.3125408]
["bitfinex-derivatives","BTCF0:USTF0",1744781701340,0.1339194,83396.0,83395.0,0.3126208]
["bitfinex-derivatives","BTCF0:USTF0",1744781701931,0.014,83396.0,83395.0,0.3126208]
["bitfinex-derivatives","BTCF0:USTF0",1744781702131,0.014,83396.0,83395.0,0.3226208]
["bitfinex-derivatives","BTCF0:USTF0",1744781702943,0.00855961,83396.0,83395.0,0.3326208]
["bitfinex-derivatives","BTCF0:USTF0",1744781703138,0.6,83400.0,83399.0,0.1199151]
["bitfinex-derivatives","BTCF0:USTF0",1744781703333,0.6,83400.0,83399.0,0.6507151]
["bitfinex-derivatives","BTCF0:USTF0",1744781704440,0.603,83400.0,83399.0,0.6507151]
["bitfinex-derivatives","BTCF0:USTF0",1744781704741,0.19356145,83400.0,83399.0,0.9007151]
["bitfinex-derivatives","BTCF0:USTF0",1744781705442,0.19756145,83400.0,83399.0,0.9007151]
["bitfinex-derivatives","BTCF0:USTF0",1744781705652,0.12774995,83400.0,83399.0,0.9007151]
["bitfinex-derivatives","BTCF0:USTF0",1744781706536,0.12274995,83400.0,83399.0,0.9017151]
["bitfinex-derivatives","BTCF0:USTF0",1744781707447,0.12074995,83400.0,83399.0,0.9017151]
["bitfinex-derivatives","BTCF0:USTF0",1744781707647,0.12074995,83400.0,83399.0,0.91737848]
["bitfinex-derivatives","BTCF0:USTF0",1744781707847,0.12074995,83400.0,83399.0,0.57438281]
["bitfinex-derivatives","BTCF0:USTF0",1744781708048,0.12074995,83400.0,83399.0,1.29598281]
["bitfinex-derivatives","BTCF0:USTF0",1744781708247,0.12074995,83400.0,83399.0,1.04598281]
["bitfinex-derivatives","BTCF0:USTF0",1744781708643,0.08434095,83400.0,83399.0,1.04598281]
["bitfinex-derivatives","BTCF0:USTF0",1744781709146,0.0363,83421.0,83403.0,0.1199052]
["bitfinex-derivatives","BTCF0:USTF0",1744781709147,0.1199093,83404.0,83403.0,0.1199052]
["bitfinex-derivatives","BTCF0:USTF0",1744781709445,0.1199136,83400.0,83399.0,0.01666338]
["bitfinex-derivatives","BTCF0:USTF0",1744781709646,0.1199136,83400.0,83399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744781709835,0.1199136,83400.0,83399.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744781710353,0.1562136,83400.0,83399.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744781710550,0.1947136,83400.0,83399.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744781710747,0.1947136,83400.0,83399.0,0.1209951]
["bitfinex-derivatives","BTCF0:USTF0",1744781711446,0.1947136,83400.0,83399.0,0.1199951]
["bitfinex-derivatives","BTCF0:USTF0",1744781711754,0.1947136,83400.0,83399.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744781712142,0.1199208,83395.0,83394.0,1.57988]
["bitfinex-derivatives","BTCF0:USTF0",1744781712649,0.1199208,83395.0,83394.0,1.6998022]
["bitfinex-derivatives","BTCF0:USTF0",1744781713146,0.1582208,83395.0,83394.0,1.6998022]
["bitfinex-derivatives","BTCF0:USTF0",1744781714549,0.1592208,83395.0,83394.0,1.6998022]
["bitfinex-derivatives","BTCF0:USTF0",1744781714851,0.0393,83395.0,83394.0,1.6998022]
["bitfinex-derivatives","BTCF0:USTF0",1744781715146,0.001,83395.0,83394.0,2.1005022]
["bitfinex-derivatives","BTCF0:USTF0",1744781715340,0.0363,83396.0,83394.0,2.1005022]
["bitfinex-derivatives","BTCF0:USTF0",1744781715341,0.0363,83396.0,83395.0,0.1199208]
["bitfinex-derivatives","BTCF0:USTF0",1744781715755,0.0363,83396.0,83395.0,0.1956208]
["bitfinex-derivatives","BTCF0:USTF0",1744781715946,0.0746,83396.0,83395.0,0.1956208]
["bitfinex-derivatives","BTCF0:USTF0",1744781716348,0.1199208,83395.0,83394.0,1.58288]
["bitfinex-derivatives","BTCF0:USTF0",1744781716649,0.1199208,83395.0,83394.0,1.7028008]
["bitfinex-derivatives","BTCF0:USTF0",1744781716948,0.1916208,83395.0,83394.0,1.7028808]
["bitfinex-derivatives","BTCF0:USTF0",1744781717540,0.3608,83418.0,83402.0,0.1199107]
["bitfinex-derivatives","BTCF0:USTF0",1744781717842,0.1571093,83403.0,83402.0,0.01619645]
["bitfinex-derivatives","BTCF0:USTF0",1744781718341,0.0599596,83397.0,83396.0,0.12144]
["bitfinex-derivatives","BTCF0:USTF0",1744781718645,0.0599596,83397.0,83396.0,0.2413594]
["bitfinex-derivatives","BTCF0:USTF0",1744781718844,0.0964596,83397.0,83396.0,0.2413594]
["bitfinex-derivatives","BTCF0:USTF0",1744781719149,0.1317596,83397.0,83396.0,0.25754446]
["bitfinex-derivatives","BTCF0:USTF0",1744781719344,0.1317596,83397.0,83396.0,0.25762446]
["bitfinex-derivatives","BTCF0:USTF0",1744781720948,0.1317596,83397.0,83396.0,0.25862446]
["bitfinex-derivatives","BTCF0:USTF0",1744781721944,0.1317596,83397.0,83396.0,0.26062446]
["bitfinex-derivatives","BTCF0:USTF0",1744781722346,0.1198943,83415.0,83414.0,0.1198935]
["bitfinex-derivatives","BTCF0:USTF0",1744781722555,0.0371,83415.0,83414.0,0.1198935]
["bitfinex-derivatives","BTCF0:USTF0",1744781724048,0.0371,83415.0,83414.0,0.1594935]
["bitfinex-derivatives","BTCF0:USTF0",1744781724255,0.0411,83415.0,83414.0,0.1594935]
["bitfinex-derivatives","BTCF0:USTF0",1744781724755,0.1609921,83415.0,83414.0,0.1594935]
["bitfinex-derivatives","BTCF0:USTF0",1744781724953,0.1198992,83411.0,83410.0,0.1198987]
["bitfinex-derivatives","BTCF0:USTF0",1744781725153,0.1198992,83411.0,83410.0,0.13582372]
["bitfinex-derivatives","BTCF0:USTF0",1744781725449,0.0383,83411.0,83410.0,0.191895]
["bitfinex-derivatives","BTCF0:USTF0",1744781725656,0.0383,83411.0,83410.0,0.264295]
["bitfinex-derivatives","BTCF0:USTF0",1744781725861,0.1581978,83411.0,83410.0,0.227595]
["bitfinex-derivatives","BTCF0:USTF0",1744781726150,0.0403,83411.0,83410.0,0.191815]
["bitfinex-derivatives","BTCF0:USTF0",1744781726356,0.0403,83411.0,83410.0,0.349035]
["bitfinex-derivatives","BTCF0:USTF0",1744781726548,0.0403,83411.0,83410.0,0.359035]
["bitfinex-derivatives","BTCF0:USTF0",1744781726948,0.002,83411.0,83410.0,0.359035]
["bitfinex-derivatives","BTCF0:USTF0",1744781727746,0.002,83411.0,83410.0,0.609035]
["bitfinex-derivatives","BTCF0:USTF0",1744781727951,0.004,83411.0,83410.0,0.609035]
["bitfinex-derivatives","BTCF0:USTF0",1744781728455,0.004,83411.0,83410.0,0.359035]
["bitfinex-derivatives","BTCF0:USTF0",1744781728656,0.004,83411.0,83410.0,0.37681313]
["bitfinex-derivatives","BTCF0:USTF0",1744781728856,0.002,83411.0,83410.0,0.4189847]
["bitfinex-derivatives","BTCF0:USTF0",1744781729055,0.003,83411.0,83410.0,0.43686811]
["bitfinex-derivatives","BTCF0:USTF0",1744781729357,0.003,83411.0,83410.0,0.4189847]
["bitfinex-derivatives","BTCF0:USTF0",1744781729557,0.003,83411.0,83410.0,0.43686511]
["bitfinex-derivatives","BTCF0:USTF0",1744781729954,0.003,83411.0,83410.0,0.4189847]
["bitfinex-derivatives","BTCF0:USTF0",1744781730361,0.003,83411.0,83410.0,0.2975447]
["bitfinex-derivatives","BTCF0:USTF0",1744781730559,0.003,83411.0,83410.0,0.4189847]
["bitfinex-derivatives","BTCF0:USTF0",1744781730747,0.003,83411.0,83410.0,0.4189047]
["bitfinex-derivatives","BTCF0:USTF0",1744781730955,0.003,83411.0,83410.0,0.4189847]
["bitfinex-derivatives","BTCF0:USTF0",1744781731654,0.003,83411.0,83410.0,0.3832047]
["bitfinex-derivatives","BTCF0:USTF0",1744781731850,0.1228978,83411.0,83410.0,0.3832847]
["bitfinex-derivatives","BTCF0:USTF0",1744781732155,0.003,83411.0,83410.0,0.3732847]
["bitfinex-derivatives","BTCF0:USTF0",1744781732351,0.1228978,83411.0,83410.0,0.2533855]
["bitfinex-derivatives","BTCF0:USTF0",1744781732558,0.1228978,83411.0,83410.0,0.2664355]
["bitfinex-derivatives","BTCF0:USTF0",1744781732860,0.1600978,83411.0,83410.0,0.1449955]
["bitfinex-derivatives","BTCF0:USTF0",1744781733062,0.1995978,83411.0,83410.0,0.1449955]
["bitfinex-derivatives","BTCF0:USTF0",1744781733262,0.1995978,83411.0,83410.0,0.12907048]
["bitfinex-derivatives","BTCF0:USTF0",1744781735452,0.0797,83411.0,83410.0,0.12907048]
["bitfinex-derivatives","BTCF0:USTF0",1744781735657,0.1995978,83411.0,83410.0,0.20517048]
["bitfinex-derivatives","BTCF0:USTF0",1744781736554,0.1995978,83411.0,83410.0,0.12907048]
["bitfinex-derivatives","BTCF0:USTF0",1744781737166,0.0797,83411.0,83410.0,0.20517048]
["bitfinex-derivatives","BTCF0:USTF0",1744781737863,0.003,83411.0,83410.0,0.20517048]
["bitfinex-derivatives","BTCF0:USTF0",1744781738063,0.003,83411.0,83410.0,0.21517048]
["bitfinex-derivatives","BTCF0:USTF0",1744781738462,0.003,83411.0,83410.0,0.23158339]
["bitfinex-derivatives","BTCF0:USTF0",1744781739162,0.003,83411.0,83410.0,0.24158339]
["bitfinex-derivatives","BTCF0:USTF0",1744781741166,0.003,83411.0,83410.0,0.26017263]
["bitfinex-derivatives","BTCF0:USTF0",1744781741370,0.003,83411.0,83410.0,0.2601711]
["bitfinex-derivatives","BTCF0:USTF0",1744781745272,0.003,83411.0,83410.0,0.24158339]
["bitfinex-derivatives","BTCF0:USTF0",1744781746568,0.003,83411.0,83410.0,0.24150339]
["bitfinex-derivatives","BTCF0:USTF0",1744781746769,0.003,83411.0,83410.0,0.36266339]
["bitfinex-derivatives","BTCF0:USTF0",1744781747467,0.003,83411.0,83410.0,0.36274339]
["bitfinex-derivatives","BTCF0:USTF0",1744781750060,0.003,83411.0,83410.0,0.38044214]
["bitfinex-derivatives","BTCF0:USTF0",1744781752067,0.002,83411.0,83410.0,0.38044214]
["bitfinex-derivatives","BTCF0:USTF0",1744781753169,0.001,83411.0,83410.0,0.38044214]
["bitfinex-derivatives","BTCF0:USTF0",1744781753367,0.002,83411.0,83410.0,0.38044214]
["bitfinex-derivatives","BTCF0:USTF0",1744781753675,0.005,83422.0,83421.0,0.1198834]
["bitfinex-derivatives","BTCF0:USTF0",1744781753884,0.005,83422.0,83421.0,0.54479506]
["bitfinex-derivatives","BTCF0:USTF0",1744781754467,0.005,83422.0,83421.0,0.61909506]
["bitfinex-derivatives","BTCF0:USTF0",1744781755277,0.006,83422.0,83421.0,0.61909506]
["bitfinex-derivatives","BTCF0:USTF0",1744781758570,0.006,83422.0,83421.0,0.61936201]
["bitfinex-derivatives","BTCF0:USTF0",1744781759778,0.006,83422.0,83421.0,0.61933068]
["bitfinex-derivatives","BTCF0:USTF0",1744781762993,0.006,83422.0,83421.0,0.74049068]
["bitfinex-derivatives","BTCF0:USTF0",1744781763186,0.006,83422.0,83421.0,0.70309068]
["bitfinex-derivatives","BTCF0:USTF0",1744781763774,0.006,83422.0,83421.0,0.66619068]
["bitfinex-derivatives","BTCF0:USTF0",1744781764086,0.006,83422.0,83421.0,0.61825631]
["bitfinex-derivatives","BTCF0:USTF0",1744781764087,0.375882,83422.0,83421.0,0.61825631]
["bitfinex-derivatives","BTCF0:USTF0",1744781764581,0.375882,83422.0,83421.0,0.61833631]
["bitfinex-derivatives","BTCF0:USTF0",1744781764783,0.375882,83422.0,83421.0,0.49837291]
["bitfinex-derivatives","BTCF0:USTF0",1744781764974,0.452082,83422.0,83421.0,0.61833631]
["bitfinex-derivatives","BTCF0:USTF0",1744781765179,0.452082,83422.0,83421.0,0.61825631]
["bitfinex-derivatives","BTCF0:USTF0",1744781765375,0.452082,83422.0,83421.0,0.61833631]
["bitfinex-derivatives","BTCF0:USTF0",1744781765576,0.452082,83422.0,83421.0,0.61825631]
["bitfinex-derivatives","BTCF0:USTF0",1744781765778,0.812882,83422.0,83421.0,0.25745631]
["bitfinex-derivatives","BTCF0:USTF0",1744781765979,0.812882,83422.0,83421.0,0.25753631]
["bitfinex-derivatives","BTCF0:USTF0",1744781766380,0.812882,83422.0,83421.0,0.2411234]
["bitfinex-derivatives","BTCF0:USTF0",1744781766777,0.562882,83422.0,83421.0,0.2410434]
["bitfinex-derivatives","BTCF0:USTF0",1744781767089,0.562882,83422.0,83421.0,0.2411234]
["bitfinex-derivatives","BTCF0:USTF0",1744781767881,0.693,83422.0,83413.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744781768083,0.1798394,83416.0,83415.0,0.0599436]
["bitfinex-derivatives","BTCF0:USTF0",1744781768479,0.4298394,83416.0,83415.0,0.0599436]
["bitfinex-derivatives","BTCF0:USTF0",1744781769488,0.3099459,83416.0,83415.0,0.0599436]
["bitfinex-derivatives","BTCF0:USTF0",1744781769790,0.0599459,83416.0,83415.0,0.0599436]
["bitfinex-derivatives","BTCF0:USTF0",1744781770085,0.3099459,83416.0,83415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744781770277,0.0599459,83416.0,83415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744781770584,0.3099459,83416.0,83415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744781770787,0.3099459,83416.0,83415.0,0.1208921]
["bitfinex-derivatives","BTCF0:USTF0",1744781770974,0.3099459,83416.0,83415.0,0.1209721]
["bitfinex-derivatives","BTCF0:USTF0",1744781771178,0.3099459,83416.0,83415.0,0.1208921]
["bitfinex-derivatives","BTCF0:USTF0",1744781771379,0.3099459,83416.0,83415.0,0.1209721]
["bitfinex-derivatives","BTCF0:USTF0",1744781771578,0.3099459,83416.0,83415.0,0.1199721]
["bitfinex-derivatives","BTCF0:USTF0",1744781771979,0.0763,83418.0,83417.0,0.1198892]
["bitfinex-derivatives","BTCF0:USTF0",1744781773187,0.1961877,83418.0,83417.0,0.1198892]
["bitfinex-derivatives","BTCF0:USTF0",1744781773688,0.1971877,83418.0,83417.0,0.1198892]
["bitfinex-derivatives","BTCF0:USTF0",1744781774184,0.1961877,83418.0,83417.0,0.1198892]
["bitfinex-derivatives","BTCF0:USTF0",1744781774779,0.1961877,83418.0,83417.0,0.1208892]
["bitfinex-derivatives","BTCF0:USTF0",1744781779076,0.1961877,83418.0,83417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744781779289,0.1198921,83415.0,83414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744781779776,0.1198921,83415.0,83414.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744781779777,0.3698921,83415.0,83414.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744781780175,0.3698921,83415.0,83414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744781780384,0.1198921,83415.0,83414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744781780981,0.1198921,83415.0,83414.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744781781182,0.1208921,83415.0,83414.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744781781386,0.1218921,83415.0,83414.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744781781994,0.1218921,83415.0,83414.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744781782790,0.1228921,83415.0,83414.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744781782980,0.1218921,83415.0,83414.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744781783186,0.1208921,83415.0,83414.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744781783382,0.1228921,83415.0,83414.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744781785090,0.4836921,83415.0,83414.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744781785698,0.1199079,83404.0,83398.0,0.12092]
["bitfinex-derivatives","BTCF0:USTF0",1744781785886,0.1199151,83399.0,83398.0,0.12092]
["bitfinex-derivatives","BTCF0:USTF0",1744781786188,0.1199151,83399.0,83394.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744781786189,0.1199208,83395.0,83394.0,0.1798819]
["bitfinex-derivatives","BTCF0:USTF0",1744781786489,0.1199251,83392.0,83391.0,0.0599628]
["bitfinex-derivatives","BTCF0:USTF0",1744781786987,0.2368251,83392.0,83391.0,0.0599628]
["bitfinex-derivatives","BTCF0:USTF0",1744781787882,0.2368251,83392.0,83391.0,0.0999628]
["bitfinex-derivatives","BTCF0:USTF0",1744781788478,0.2368251,83392.0,83391.0,0.1385628]
["bitfinex-derivatives","BTCF0:USTF0",1744781789089,0.2378251,83392.0,83391.0,0.1385628]
["bitfinex-derivatives","BTCF0:USTF0",1744781789492,0.119917,83398.0,83391.0,0.08778329]
["bitfinex-derivatives","BTCF0:USTF0",1744781789790,0.12009314,83400.0,83399.0,0.1199151]
["bitfinex-derivatives","BTCF0:USTF0",1744781790980,0.12009314,83400.0,83399.0,0.1575151]
["bitfinex-derivatives","BTCF0:USTF0",1744781792288,0.12009314,83400.0,83399.0,0.1585151]
["bitfinex-derivatives","BTCF0:USTF0",1744781793390,0.00017954,83400.0,83399.0,0.1595151]
["bitfinex-derivatives","BTCF0:USTF0",1744781793789,0.12009314,83400.0,83399.0,0.1595151]
["bitfinex-derivatives","BTCF0:USTF0",1744781794386,0.00017954,83400.0,83399.0,0.1595151]
["bitfinex-derivatives","BTCF0:USTF0",1744781794587,0.3658,83422.0,83399.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1744781794784,0.1198973,83416.0,83415.0,0.1798277]
["bitfinex-derivatives","BTCF0:USTF0",1744781795185,0.1198973,83416.0,83415.0,0.0599437]
["bitfinex-derivatives","BTCF0:USTF0",1744781795386,0.0599501,83410.0,83407.0,0.4807025]
["bitfinex-derivatives","BTCF0:USTF0",1744781795691,0.0599501,83410.0,83407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744781795692,0.1199021,83408.0,83407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744781795893,0.119905,83406.0,83405.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744781796287,0.1199064,83405.0,83404.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1744781796593,0.1586064,83405.0,83404.0,0.1595079]
["bitfinex-derivatives","BTCF0:USTF0",1744781796982,0.1586064,83405.0,83404.0,0.17729631]
["bitfinex-derivatives","BTCF0:USTF0",1744781797393,0.0387,83405.0,83404.0,0.17729631]
["bitfinex-derivatives","BTCF0:USTF0",1744781798286,0.1199064,83405.0,83404.0,0.23724971]
["bitfinex-derivatives","BTCF0:USTF0",1744781798699,0.059952,83407.0,83404.0,0.23724971]
["bitfinex-derivatives","BTCF0:USTF0",1744781798891,0.1198912,83416.0,83415.0,0.0599455]
["bitfinex-derivatives","BTCF0:USTF0",1744781799192,0.005,83422.0,83421.0,0.1198834]
["bitfinex-derivatives","BTCF0:USTF0",1744781799397,0.124882,83422.0,83421.0,0.1198834]
["bitfinex-derivatives","BTCF0:USTF0",1744781799586,0.005,83422.0,83421.0,0.1198834]
["bitfinex-derivatives","BTCF0:USTF0",1744781799787,0.005,83422.0,83421.0,0.54209707]
["bitfinex-derivatives","BTCF0:USTF0",1744781799992,0.005,83422.0,83421.0,0.58862496]
["bitfinex-derivatives","BTCF0:USTF0",1744781800188,0.005,83422.0,83421.0,0.63032496]
["bitfinex-derivatives","BTCF0:USTF0",1744781800388,0.005,83422.0,83421.0,0.61158548]
["bitfinex-derivatives","BTCF0:USTF0",1744781800593,0.005,83422.0,83421.0,0.6112385]
["bitfinex-derivatives","BTCF0:USTF0",1744781800793,8e-05,83430.0,83429.0,0.1198719]
["bitfinex-derivatives","BTCF0:USTF0",1744781800997,8e-05,83430.0,83429.0,0.4806719]
["bitfinex-derivatives","BTCF0:USTF0",1744781801301,0.1198568,83440.0,83439.0,0.1797829]
["bitfinex-derivatives","BTCF0:USTF0",1744781801596,0.005,83448.0,83445.0,0.17977]
["bitfinex-derivatives","BTCF0:USTF0",1744781801785,0.0988236,83447.0,83446.0,0.1614475]
["bitfinex-derivatives","BTCF0:USTF0",1744781802392,0.0989036,83447.0,83446.0,0.1614475]
["bitfinex-derivatives","BTCF0:USTF0",1744781802602,8e-05,83447.0,83446.0,0.1702573]
["bitfinex-derivatives","BTCF0:USTF0",1744781802791,0.1199261,83447.0,83446.0,0.1702573]
["bitfinex-derivatives","BTCF0:USTF0",1744781803294,0.1588261,83447.0,83446.0,0.1702573]
["bitfinex-derivatives","BTCF0:USTF0",1744781803499,0.1638261,83447.0,83446.0,0.1702573]
["bitfinex-derivatives","BTCF0:USTF0",1744781803795,0.04398,83447.0,83446.0,0.1702573]
["bitfinex-derivatives","BTCF0:USTF0",1744781803996,0.00708,83447.0,83446.0,0.1702573]
["bitfinex-derivatives","BTCF0:USTF0",1744781804197,0.007,83447.0,83446.0,0.1702573]
["bitfinex-derivatives","BTCF0:USTF0",1744781804399,0.00708,83447.0,83446.0,0.1702573]
["bitfinex-derivatives","BTCF0:USTF0",1744781804587,0.00708,83447.0,83446.0,0.18758562]
["bitfinex-derivatives","BTCF0:USTF0",1744781806492,0.00708,83447.0,83446.0,0.1702573]
["bitfinex-derivatives","BTCF0:USTF0",1744781806695,0.1269261,83447.0,83446.0,0.1702573]
["bitfinex-derivatives","BTCF0:USTF0",1744781807298,0.00708,83447.0,83446.0,0.1702573]
["bitfinex-derivatives","BTCF0:USTF0",1744781809609,0.007,83447.0,83446.0,0.1702573]
["bitfinex-derivatives","BTCF0:USTF0",1744781809903,0.12009463,83459.0,83458.0,0.1198303]
["bitfinex-derivatives","BTCF0:USTF0",1744781810208,0.1198289,83459.0,83458.0,0.1198303]
["bitfinex-derivatives","BTCF0:USTF0",1744781810405,0.1199089,83459.0,83458.0,0.1198303]
["bitfinex-derivatives","BTCF0:USTF0",1744781811097,0.1219089,83459.0,83458.0,0.1198303]
["bitfinex-derivatives","BTCF0:USTF0",1744781811600,0.00208,83459.0,83458.0,0.1198303]
["bitfinex-derivatives","BTCF0:USTF0",1744781812705,0.003,83459.0,83458.0,0.1198303]
["bitfinex-derivatives","BTCF0:USTF0",1744781812892,0.00308,83459.0,83458.0,0.1588303]
["bitfinex-derivatives","BTCF0:USTF0",1744781813095,0.003,83459.0,83458.0,0.1588303]
["bitfinex-derivatives","BTCF0:USTF0",1744781813507,0.00308,83459.0,83458.0,0.1588303]
["bitfinex-derivatives","BTCF0:USTF0",1744781813702,0.3608,83467.0,83466.0,0.1198188]
["bitfinex-derivatives","BTCF0:USTF0",1744781813904,0.1198461,83447.0,83439.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1744781814099,0.1198461,83447.0,83446.0,0.1198475]
["bitfinex-derivatives","BTCF0:USTF0",1744781814299,0.10545653,83456.0,83455.0,0.1198346]
["bitfinex-derivatives","BTCF0:USTF0",1744781814300,0.1797561,83456.0,83455.0,0.1198346]
["bitfinex-derivatives","BTCF0:USTF0",1744781814507,0.0599172,83456.0,83455.0,0.4806346]
["bitfinex-derivatives","BTCF0:USTF0",1744781814701,0.0599153,83458.0,83457.0,0.1198317]
["bitfinex-derivatives","BTCF0:USTF0",1744781815305,0.0599953,83458.0,83457.0,0.1198317]
["bitfinex-derivatives","BTCF0:USTF0",1744781815513,0.07271855,83458.0,83457.0,0.1198317]
["bitfinex-derivatives","BTCF0:USTF0",1744781815699,0.43351855,83458.0,83457.0,0.1198317]
["bitfinex-derivatives","BTCF0:USTF0",1744781816005,0.43351855,83458.0,83457.0,0.12565994]
["bitfinex-derivatives","BTCF0:USTF0",1744781816407,0.43451855,83458.0,83457.0,0.03327924]
["bitfinex-derivatives","BTCF0:USTF0",1744781816595,0.43451855,83458.0,83457.0,0.03335924]
["bitfinex-derivatives","BTCF0:USTF0",1744781816798,0.43451855,83458.0,83457.0,0.15319094]
["bitfinex-derivatives","BTCF0:USTF0",1744781816999,0.43451855,83458.0,83457.0,0.13472954]
["bitfinex-derivatives","BTCF0:USTF0",1744781817203,0.43443855,83458.0,83457.0,0.13472954]
["bitfinex-derivatives","BTCF0:USTF0",1744781817494,0.43451855,83458.0,83457.0,0.13472954]
["bitfinex-derivatives","BTCF0:USTF0",1744781817894,0.37460325,83458.0,83457.0,0.13472954]
["bitfinex-derivatives","BTCF0:USTF0",1744781818502,0.49443355,83458.0,83457.0,0.13472954]
["bitfinex-derivatives","BTCF0:USTF0",1744781818707,0.49443355,83458.0,83457.0,0.01489784]
["bitfinex-derivatives","BTCF0:USTF0",1744781818898,0.49443355,83458.0,83457.0,0.13472954]
["bitfinex-derivatives","BTCF0:USTF0",1744781819608,0.49443355,83458.0,83457.0,0.01489784]
["bitfinex-derivatives","BTCF0:USTF0",1744781819908,0.49435355,83458.0,83457.0,0.0090696]
["bitfinex-derivatives","BTCF0:USTF0",1744781820208,0.49435355,83458.0,83457.0,0.1288213]
["bitfinex-derivatives","BTCF0:USTF0",1744781820209,0.4816303,83458.0,83457.0,0.1288213]
["bitfinex-derivatives","BTCF0:USTF0",1744781820504,0.1198346,83455.0,83454.0,0.04838239]
["bitfinex-derivatives","BTCF0:USTF0",1744781820903,0.1198346,83455.0,83454.0,0.04846239]
["bitfinex-derivatives","BTCF0:USTF0",1744781821106,0.0599209,83450.0,83443.0,0.4872]
["bitfinex-derivatives","BTCF0:USTF0",1744781821407,0.1198576,83439.0,83430.0,0.1599698]
["bitfinex-derivatives","BTCF0:USTF0",1744781821602,0.1198576,83439.0,83438.0,0.12895535]
["bitfinex-derivatives","BTCF0:USTF0",1744781821803,0.1198576,83439.0,83438.0,0.12003879]
["bitfinex-derivatives","BTCF0:USTF0",1744781822107,0.1198508,83444.0,83443.0,0.1198518]
["bitfinex-derivatives","BTCF0:USTF0",1744781822898,0.1198508,83444.0,83443.0,0.2014518]
["bitfinex-derivatives","BTCF0:USTF0",1744781823399,0.00010801,83445.0,83444.0,0.1198504]
["bitfinex-derivatives","BTCF0:USTF0",1744781823601,0.11995701,83445.0,83444.0,0.1198504]
["bitfinex-derivatives","BTCF0:USTF0",1744781823797,0.119849,83445.0,83444.0,0.21962606]
["bitfinex-derivatives","BTCF0:USTF0",1744781824005,0.119929,83445.0,83444.0,0.21962606]
["bitfinex-derivatives","BTCF0:USTF0",1744781824799,8e-05,83445.0,83444.0,0.21962606]
["bitfinex-derivatives","BTCF0:USTF0",1744781825010,0.00010801,83450.0,83449.0,0.1198432]
["bitfinex-derivatives","BTCF0:USTF0",1744781825011,0.0599211,83450.0,83449.0,0.1198432]
["bitfinex-derivatives","BTCF0:USTF0",1744781825211,0.0599211,83450.0,83449.0,0.13801886]
["bitfinex-derivatives","BTCF0:USTF0",1744781825409,0.07264435,83450.0,83449.0,0.13801886]
["bitfinex-derivatives","BTCF0:USTF0",1744781825609,0.07264435,83450.0,83449.0,0.22121886]
["bitfinex-derivatives","BTCF0:USTF0",1744781826309,0.07364435,83450.0,83449.0,0.2270471]
["bitfinex-derivatives","BTCF0:USTF0",1744781826701,0.19349155,83450.0,83449.0,0.2270471]
["bitfinex-derivatives","BTCF0:USTF0",1744781828210,0.01372325,83450.0,83449.0,0.2270471]
["bitfinex-derivatives","BTCF0:USTF0",1744781828418,0.01380325,83450.0,83449.0,0.2270471]
["bitfinex-derivatives","BTCF0:USTF0",1744781828902,8e-05,83450.0,83449.0,0.25058859]
["bitfinex-derivatives","BTCF0:USTF0",1744781829103,0.1198253,83462.0,83461.0,0.119826]
["bitfinex-derivatives","BTCF0:USTF0",1744781829306,0.11997111,83462.0,83461.0,0.119826]
["bitfinex-derivatives","BTCF0:USTF0",1744781829714,0.11997111,83462.0,83461.0,0.13800166]
["bitfinex-derivatives","BTCF0:USTF0",1744781829907,0.1198253,83462.0,83461.0,0.13800166]
["bitfinex-derivatives","BTCF0:USTF0",1744781830407,0.3608,83466.0,83465.0,0.1198202]
["bitfinex-derivatives","BTCF0:USTF0",1744781830907,0.1797222,83471.0,83470.0,0.1198131]
["bitfinex-derivatives","BTCF0:USTF0",1744781831110,0.1797222,83471.0,83470.0,0.13798876]
["bitfinex-derivatives","BTCF0:USTF0",1744781831310,0.1798022,83471.0,83470.0,0.13798876]
["bitfinex-derivatives","BTCF0:USTF0",1744781832510,0.059986,83471.0,83470.0,0.13798876]
["bitfinex-derivatives","BTCF0:USTF0",1744781833413,0.099186,83471.0,83470.0,0.13798876]
["bitfinex-derivatives","BTCF0:USTF0",1744781833714,8e-05,83471.0,83470.0,0.13798876]
["bitfinex-derivatives","BTCF0:USTF0",1744781834910,0.0421,83472.0,83470.0,0.13798876]
["bitfinex-derivatives","BTCF0:USTF0",1744781834911,0.0421,83472.0,83471.0,0.1198116]
["bitfinex-derivatives","BTCF0:USTF0",1744781835429,0.005,83474.0,83473.0,0.1198088]
["bitfinex-derivatives","BTCF0:USTF0",1744781835619,0.005,83474.0,83473.0,0.4806088]
["bitfinex-derivatives","BTCF0:USTF0",1744781836413,0.005,83474.0,83473.0,0.49878446]
["bitfinex-derivatives","BTCF0:USTF0",1744781836911,0.00508,83474.0,83473.0,0.49878446]
["bitfinex-derivatives","BTCF0:USTF0",1744781838117,0.00508,83474.0,83473.0,0.50878446]
["bitfinex-derivatives","BTCF0:USTF0",1744781838511,0.00026573,83492.0,83485.0,0.1197915]
["bitfinex-derivatives","BTCF0:USTF0",1744781838709,0.0417,83492.0,83491.0,0.1197829]
["bitfinex-derivatives","BTCF0:USTF0",1744781838914,0.2035815,83492.0,83491.0,0.1197829]
["bitfinex-derivatives","BTCF0:USTF0",1744781839118,0.2035815,83492.0,83488.0,0.0598933]
["bitfinex-derivatives","BTCF0:USTF0",1744781839119,0.1197829,83491.0,83490.0,0.1588844]
["bitfinex-derivatives","BTCF0:USTF0",1744781839312,0.1615829,83491.0,83490.0,0.16780019]
["bitfinex-derivatives","BTCF0:USTF0",1744781839517,0.2453829,83491.0,83490.0,0.16780019]
["bitfinex-derivatives","BTCF0:USTF0",1744781839723,0.2453829,83491.0,83490.0,0.16788019]
["bitfinex-derivatives","BTCF0:USTF0",1744781840119,0.2453829,83491.0,83490.0,0.16780019]
["bitfinex-derivatives","BTCF0:USTF0",1744781840423,0.2453829,83491.0,83490.0,0.17389644]
["bitfinex-derivatives","BTCF0:USTF0",1744781841712,0.1256,83491.0,83490.0,0.17389644]
["bitfinex-derivatives","BTCF0:USTF0",1744781842524,0.0417,83491.0,83490.0,0.17389644]
["bitfinex-derivatives","BTCF0:USTF0",1744781842722,0.04178,83491.0,83490.0,0.1900222]
["bitfinex-derivatives","BTCF0:USTF0",1744781842923,8e-05,83491.0,83490.0,0.1900222]
["bitfinex-derivatives","BTCF0:USTF0",1744781843118,0.3608,83493.0,83490.0,0.1900222]
["bitfinex-derivatives","BTCF0:USTF0",1744781843323,0.4805801,83493.0,83492.0,0.1197815]
["bitfinex-derivatives","BTCF0:USTF0",1744781843521,0.3608,83493.0,83492.0,0.1197815]
["bitfinex-derivatives","BTCF0:USTF0",1744781843721,0.3608,83493.0,83492.0,0.1597815]
["bitfinex-derivatives","BTCF0:USTF0",1744781844127,0.4805801,83493.0,83492.0,0.1597815]
["bitfinex-derivatives","BTCF0:USTF0",1744781844430,0.3608,83493.0,83492.0,0.1597815]
["bitfinex-derivatives","BTCF0:USTF0",1744781844931,0.4805801,83493.0,83492.0,0.1197815]
["bitfinex-derivatives","BTCF0:USTF0",1744781845121,0.1197829,83491.0,83490.0,0.12870019]
["bitfinex-derivatives","BTCF0:USTF0",1744781845834,0.1197829,83491.0,83490.0,0.12878019]
["bitfinex-derivatives","BTCF0:USTF0",1744781846137,0.1197829,83491.0,83490.0,0.13487644]
["bitfinex-derivatives","BTCF0:USTF0",1744781847239,0.119793,83484.0,83483.0,0.00017967]
["bitfinex-derivatives","BTCF0:USTF0",1744781847539,0.480593,83484.0,83483.0,0.00017967]
["bitfinex-derivatives","BTCF0:USTF0",1744781847731,0.1197944,83483.0,83482.0,0.00894111]
["bitfinex-derivatives","BTCF0:USTF0",1744781847932,0.1198073,83474.0,83471.0,0.1198105]
["bitfinex-derivatives","BTCF0:USTF0",1744781848129,0.1198073,83474.0,83464.0,0.31381281]
["bitfinex-derivatives","BTCF0:USTF0",1744781848130,0.1198202,83465.0,83464.0,0.18157281]
["bitfinex-derivatives","BTCF0:USTF0",1744781848833,0.1582202,83465.0,83464.0,0.18157281]
["bitfinex-derivatives","BTCF0:USTF0",1744781849136,0.1582202,83465.0,83464.0,0.18165281]
["bitfinex-derivatives","BTCF0:USTF0",1744781849622,0.1582202,83465.0,83457.0,1.6385153]
["bitfinex-derivatives","BTCF0:USTF0",1744781849623,0.1198317,83457.0,83451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744781849823,0.1198317,83457.0,83456.0,0.12919398]
["bitfinex-derivatives","BTCF0:USTF0",1744781850024,0.0384,83459.0,83458.0,0.1198303]
["bitfinex-derivatives","BTCF0:USTF0",1744781850235,0.1199015,83465.0,83464.0,0.1198217]
["bitfinex-derivatives","BTCF0:USTF0",1744781850443,0.1606015,83465.0,83464.0,0.1198217]
["bitfinex-derivatives","BTCF0:USTF0",1744781850733,0.1605202,83465.0,83464.0,0.1198217]
["bitfinex-derivatives","BTCF0:USTF0",1744781850926,0.1606002,83465.0,83464.0,0.1198217]
["bitfinex-derivatives","BTCF0:USTF0",1744781851836,0.1606002,83465.0,83464.0,0.1208217]
["bitfinex-derivatives","BTCF0:USTF0",1744781853129,0.1616002,83465.0,83464.0,0.1198217]
["bitfinex-derivatives","BTCF0:USTF0",1744781853432,0.0599121,83463.0,83459.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744781853632,0.1198317,83457.0,83456.0,0.03952022]
["bitfinex-derivatives","BTCF0:USTF0",1744781854035,0.1198317,83457.0,83456.0,0.15935342]
["bitfinex-derivatives","BTCF0:USTF0",1744781854430,0.1198317,83457.0,83456.0,0.15943342]
["bitfinex-derivatives","BTCF0:USTF0",1744781855232,0.1198317,83457.0,83456.0,0.03960022]
["bitfinex-derivatives","BTCF0:USTF0",1744781855739,0.1198317,83457.0,83456.0,0.15935342]
["bitfinex-derivatives","BTCF0:USTF0",1744781855938,0.1609317,83457.0,83456.0,0.15943342]
["bitfinex-derivatives","BTCF0:USTF0",1744781856333,0.1609317,83457.0,83456.0,0.16043342]
["bitfinex-derivatives","BTCF0:USTF0",1744781856735,0.1609317,83457.0,83456.0,0.16143342]
["bitfinex-derivatives","BTCF0:USTF0",1744781857632,0.1609317,83457.0,83456.0,0.16043342]
["bitfinex-derivatives","BTCF0:USTF0",1744781858345,0.1609317,83457.0,83456.0,0.15943342]
["bitfinex-derivatives","BTCF0:USTF0",1744781859539,0.0411,83457.0,83456.0,0.15943342]
["bitfinex-derivatives","BTCF0:USTF0",1744781859843,0.1609317,83457.0,83456.0,0.15943342]
["bitfinex-derivatives","BTCF0:USTF0",1744781860343,0.0411,83457.0,83456.0,0.15943342]
["bitfinex-derivatives","BTCF0:USTF0",1744781860738,0.1609317,83457.0,83456.0,0.15943342]
["bitfinex-derivatives","BTCF0:USTF0",1744781860942,0.1609317,83457.0,83456.0,0.16043342]
["bitfinex-derivatives","BTCF0:USTF0",1744781861543,0.1609317,83457.0,83456.0,0.16143342]
["bitfinex-derivatives","BTCF0:USTF0",1744781861943,0.1609317,83457.0,83456.0,0.16043342]
["bitfinex-derivatives","BTCF0:USTF0",1744781862144,0.1609317,83457.0,83456.0,0.16243342]
["bitfinex-derivatives","BTCF0:USTF0",1744781862343,0.1609317,83457.0,83456.0,0.16143342]
["bitfinex-derivatives","BTCF0:USTF0",1744781862541,0.1609317,83457.0,83456.0,0.16043342]
["bitfinex-derivatives","BTCF0:USTF0",1744781862739,0.0409,83458.0,83456.0,0.16243342]
["bitfinex-derivatives","BTCF0:USTF0",1744781862940,0.4806238,83463.0,83462.0,0.1198245]
["bitfinex-derivatives","BTCF0:USTF0",1744781863247,0.4806231,83463.0,83462.0,0.1198245]
["bitfinex-derivatives","BTCF0:USTF0",1744781863838,0.5631231,83463.0,83462.0,0.2011245]
["bitfinex-derivatives","BTCF0:USTF0",1744781864639,0.5631231,83463.0,83462.0,0.2021245]
["bitfinex-derivatives","BTCF0:USTF0",1744781864945,0.2023231,83463.0,83462.0,0.2021245]
["bitfinex-derivatives","BTCF0:USTF0",1744781866645,0.1607231,83463.0,83462.0,0.2021245]
["bitfinex-derivatives","BTCF0:USTF0",1744781867746,0.4806186,83467.0,83462.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1744781867944,0.4806186,83467.0,83466.0,0.1198188]
["bitfinex-derivatives","BTCF0:USTF0",1744781868450,0.4806186,83467.0,83466.0,0.2432188]
["bitfinex-derivatives","BTCF0:USTF0",1744781868848,0.4806986,83467.0,83466.0,0.2432188]
["bitfinex-derivatives","BTCF0:USTF0",1744781869351,0.36088,83467.0,83466.0,0.2432188]
["bitfinex-derivatives","BTCF0:USTF0",1744781869956,8e-05,83467.0,83466.0,0.6040188]
["bitfinex-derivatives","BTCF0:USTF0",1744781870248,0.0411,83474.0,83472.0,0.1198102]
["bitfinex-derivatives","BTCF0:USTF0",1744781870454,0.0411,83474.0,83472.0,0.1612102]
["bitfinex-derivatives","BTCF0:USTF0",1744781870455,0.11998771,83473.0,83472.0,0.1612102]
["bitfinex-derivatives","BTCF0:USTF0",1744781870659,0.11998771,83473.0,83472.0,0.2002102]
["bitfinex-derivatives","BTCF0:USTF0",1744781870852,0.16256771,83473.0,83472.0,0.2002102]
["bitfinex-derivatives","BTCF0:USTF0",1744781871854,0.16356771,83473.0,83472.0,0.2002102]
["bitfinex-derivatives","BTCF0:USTF0",1744781873246,0.16356771,83473.0,83472.0,0.1612102]
["bitfinex-derivatives","BTCF0:USTF0",1744781873554,0.20566771,83473.0,83472.0,0.1612102]
["bitfinex-derivatives","BTCF0:USTF0",1744781873763,0.20566771,83473.0,83472.0,0.1612902]
["bitfinex-derivatives","BTCF0:USTF0",1744781874356,0.16356771,83473.0,83472.0,0.1612902]
["bitfinex-derivatives","BTCF0:USTF0",1744781874759,0.00117891,83473.0,83472.0,0.1612902]
["bitfinex-derivatives","BTCF0:USTF0",1744781874951,0.00117891,83473.0,83472.0,0.1612102]
["bitfinex-derivatives","BTCF0:USTF0",1744781875453,0.00125891,83473.0,83472.0,0.1612102]
["bitfinex-derivatives","BTCF0:USTF0",1744781875652,0.00117891,83473.0,83472.0,0.1612102]
["bitfinex-derivatives","BTCF0:USTF0",1744781875848,0.00125891,83473.0,83472.0,0.1612102]
["bitfinex-derivatives","BTCF0:USTF0",1744781876049,0.00133891,83473.0,83472.0,0.1612102]
["bitfinex-derivatives","BTCF0:USTF0",1744781878864,0.12114771,83473.0,83472.0,0.1612102]
["bitfinex-derivatives","BTCF0:USTF0",1744781879164,0.00133891,83473.0,83472.0,0.1612102]
["bitfinex-derivatives","BTCF0:USTF0",1744781879359,0.12114771,83473.0,83472.0,0.1612102]
["bitfinex-derivatives","BTCF0:USTF0",1744781880057,0.12098771,83473.0,83472.0,0.1612102]
["bitfinex-derivatives","BTCF0:USTF0",1744781880258,0.12098771,83473.0,83472.0,0.1612902]
["bitfinex-derivatives","BTCF0:USTF0",1744781880559,0.12106771,83473.0,83472.0,0.1612902]
["bitfinex-derivatives","BTCF0:USTF0",1744781881060,0.00125891,83473.0,83472.0,0.1612902]
["bitfinex-derivatives","BTCF0:USTF0",1744781881654,0.00133891,83473.0,83472.0,0.1712902]
["bitfinex-derivatives","BTCF0:USTF0",1744781882756,0.00125891,83473.0,83472.0,0.1712902]
["bitfinex-derivatives","BTCF0:USTF0",1744781883062,0.00133891,83473.0,83472.0,0.1712902]
["bitfinex-derivatives","BTCF0:USTF0",1744781884157,0.00125891,83473.0,83472.0,0.1712902]
["bitfinex-derivatives","BTCF0:USTF0",1744781884352,0.00133891,83473.0,83472.0,0.1712902]
["bitfinex-derivatives","BTCF0:USTF0",1744781884552,0.00010801,83481.0,83480.0,0.1197987]
["bitfinex-derivatives","BTCF0:USTF0",1744781884753,0.00010801,83481.0,83480.0,0.4905987]
["bitfinex-derivatives","BTCF0:USTF0",1744781884955,0.00010801,83481.0,83480.0,0.5748987]
["bitfinex-derivatives","BTCF0:USTF0",1744781885150,0.0422,83492.0,83480.0,0.5748987]
["bitfinex-derivatives","BTCF0:USTF0",1744781885151,0.0422,83492.0,83491.0,0.1197829]
["bitfinex-derivatives","BTCF0:USTF0",1744781885358,0.1619815,83492.0,83491.0,0.1197829]
["bitfinex-derivatives","BTCF0:USTF0",1744781885860,0.0422,83492.0,83491.0,0.1197829]
["bitfinex-derivatives","BTCF0:USTF0",1744781886058,0.0422,83492.0,83491.0,0.2428829]
["bitfinex-derivatives","BTCF0:USTF0",1744781886261,0.1619815,83492.0,83491.0,0.2428829]
["bitfinex-derivatives","BTCF0:USTF0",1744781886475,0.1620615,83492.0,83491.0,0.2428829]
["bitfinex-derivatives","BTCF0:USTF0",1744781886855,0.1620615,83492.0,83491.0,0.1590829]
["bitfinex-derivatives","BTCF0:USTF0",1744781887364,0.0598922,83490.0,83472.0,0.0599049]
["bitfinex-derivatives","BTCF0:USTF0",1744781887666,0.119793,83484.0,83479.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744781888158,0.119793,83484.0,83481.0,0.1197968]
["bitfinex-derivatives","BTCF0:USTF0",1744781888363,0.119793,83484.0,83483.0,0.00025967]
["bitfinex-derivatives","BTCF0:USTF0",1744781888866,0.199593,83484.0,83483.0,0.12005407]
["bitfinex-derivatives","BTCF0:USTF0",1744781889269,0.199673,83484.0,83483.0,0.12005407]
["bitfinex-derivatives","BTCF0:USTF0",1744781889662,0.199593,83484.0,83483.0,0.12005407]
["bitfinex-derivatives","BTCF0:USTF0",1744781889861,0.199673,83484.0,83483.0,0.12005407]
["bitfinex-derivatives","BTCF0:USTF0",1744781891060,0.199673,83484.0,83483.0,0.00025967]
["bitfinex-derivatives","BTCF0:USTF0",1744781891255,0.1198088,83474.0,83473.0,0.1198083]
["bitfinex-derivatives","BTCF0:USTF0",1744781891457,0.0599036,83475.0,83469.0,0.401208]
["bitfinex-derivatives","BTCF0:USTF0",1744781891656,0.4806131,83470.0,83469.0,0.1198118]
["bitfinex-derivatives","BTCF0:USTF0",1744781891855,0.4806131,83470.0,83469.0,0.1198918]
["bitfinex-derivatives","BTCF0:USTF0",1744781892058,0.1221,83473.0,83469.0,0.0599865]
["bitfinex-derivatives","BTCF0:USTF0",1744781892265,0.0416,83471.0,83470.0,0.2613189]
["bitfinex-derivatives","BTCF0:USTF0",1744781892655,0.1614116,83471.0,83470.0,0.2613189]
["bitfinex-derivatives","BTCF0:USTF0",1744781893766,0.1614116,83471.0,83470.0,0.1020058]
["bitfinex-derivatives","BTCF0:USTF0",1744781895957,0.1614116,83471.0,83470.0,0.1020858]
["bitfinex-derivatives","BTCF0:USTF0",1744781896571,0.0416,83471.0,83470.0,0.1020858]
["bitfinex-derivatives","BTCF0:USTF0",1744781896765,0.1614116,83471.0,83470.0,0.1405858]
["bitfinex-derivatives","BTCF0:USTF0",1744781898165,0.0599051,83473.0,83472.0,0.1198102]
["bitfinex-derivatives","BTCF0:USTF0",1744781898367,0.0397,83477.0,83470.0,0.1405858]
["bitfinex-derivatives","BTCF0:USTF0",1744781898668,0.159503,83477.0,83476.0,0.1198044]
["bitfinex-derivatives","BTCF0:USTF0",1744781899074,0.0397,83477.0,83476.0,0.1198044]
["bitfinex-derivatives","BTCF0:USTF0",1744781899263,0.11998127,83478.0,83477.0,0.119803]
["bitfinex-derivatives","BTCF0:USTF0",1744781899464,0.00017967,83478.0,83477.0,0.119803]
["bitfinex-derivatives","BTCF0:USTF0",1744781899665,0.00017967,83478.0,83477.0,0.203903]
["bitfinex-derivatives","BTCF0:USTF0",1744781900069,0.11998127,83478.0,83477.0,0.203903]
["bitfinex-derivatives","BTCF0:USTF0",1744781900459,0.19928127,83478.0,83477.0,0.203903]
["bitfinex-derivatives","BTCF0:USTF0",1744781901967,0.19928127,83478.0,83477.0,0.161403]
["bitfinex-derivatives","BTCF0:USTF0",1744781902362,0.19928127,83478.0,83477.0,0.200903]
["bitfinex-derivatives","BTCF0:USTF0",1744781905470,0.15968127,83478.0,83477.0,0.200903]
["bitfinex-derivatives","BTCF0:USTF0",1744781906072,0.03987967,83478.0,83477.0,0.200903]
["bitfinex-derivatives","BTCF0:USTF0",1744781906274,0.15968127,83478.0,83477.0,0.200903]
["bitfinex-derivatives","BTCF0:USTF0",1744781908673,0.11998127,83478.0,83477.0,0.200903]
["bitfinex-derivatives","BTCF0:USTF0",1744781910479,0.00017967,83478.0,83477.0,0.200903]
["bitfinex-derivatives","BTCF0:USTF0",1744781910778,0.00017967,83478.0,83477.0,0.210903]
["bitfinex-derivatives","BTCF0:USTF0",1744781912376,8e-05,83485.0,83484.0,0.119793]
["bitfinex-derivatives","BTCF0:USTF0",1744781912576,0.05989,83494.0,83493.0,0.0598893]
["bitfinex-derivatives","BTCF0:USTF0",1744781912877,0.1796725,83494.0,83493.0,0.1859893]
["bitfinex-derivatives","BTCF0:USTF0",1744781913469,0.0397,83496.0,83495.0,0.1197772]
["bitfinex-derivatives","BTCF0:USTF0",1744781913676,0.105,83500.0,83499.0,0.1197714]
["bitfinex-derivatives","BTCF0:USTF0",1744781913874,0.22477,83500.0,83499.0,0.4805714]
["bitfinex-derivatives","BTCF0:USTF0",1744781914477,0.22485,83500.0,83499.0,0.4805714]
["bitfinex-derivatives","BTCF0:USTF0",1744781915370,0.22485,83500.0,83499.0,0.5203714]
["bitfinex-derivatives","BTCF0:USTF0",1744781915577,0.10508,83500.0,83499.0,0.5203714]
["bitfinex-derivatives","BTCF0:USTF0",1744781916481,0.22485,83500.0,83499.0,0.5203714]
["bitfinex-derivatives","BTCF0:USTF0",1744781916679,0.105,83500.0,83499.0,0.5203714]
["bitfinex-derivatives","BTCF0:USTF0",1744781916881,0.10508,83500.0,83499.0,0.5203714]
["bitfinex-derivatives","BTCF0:USTF0",1744781917181,0.105,83500.0,83499.0,0.5203714]
["bitfinex-derivatives","BTCF0:USTF0",1744781917480,0.22485,83500.0,83499.0,0.52929743]
["bitfinex-derivatives","BTCF0:USTF0",1744781917985,0.10508,83500.0,83499.0,0.52929743]
["bitfinex-derivatives","BTCF0:USTF0",1744781918678,0.10508,83500.0,83499.0,0.54512965]
["bitfinex-derivatives","BTCF0:USTF0",1744781920090,0.105,83500.0,83499.0,0.54512965]
["bitfinex-derivatives","BTCF0:USTF0",1744781920474,0.105,83500.0,83499.0,0.52929743]
["bitfinex-derivatives","BTCF0:USTF0",1744781920687,0.1462,83500.0,83499.0,0.52929743]
["bitfinex-derivatives","BTCF0:USTF0",1744781921175,0.26597,83500.0,83499.0,0.52929743]
["bitfinex-derivatives","BTCF0:USTF0",1744781921492,0.26605,83500.0,83499.0,0.52929743]
["bitfinex-derivatives","BTCF0:USTF0",1744781923189,0.14628,83500.0,83499.0,0.52929743]
["bitfinex-derivatives","BTCF0:USTF0",1744781923779,0.10508,83500.0,83499.0,0.52929743]
["bitfinex-derivatives","BTCF0:USTF0",1744781924893,0.22485,83500.0,83499.0,0.52929743]
["bitfinex-derivatives","BTCF0:USTF0",1744781925102,0.22485,83500.0,83499.0,0.48949743]
["bitfinex-derivatives","BTCF0:USTF0",1744781925282,0.10508,83500.0,83499.0,0.53159743]
["bitfinex-derivatives","BTCF0:USTF0",1744781925586,0.10516,83500.0,83499.0,0.53159743]
["bitfinex-derivatives","BTCF0:USTF0",1744781926177,0.22493,83500.0,83499.0,0.53159743]
["bitfinex-derivatives","BTCF0:USTF0",1744781926382,0.26363,83500.0,83499.0,0.53159743]
["bitfinex-derivatives","BTCF0:USTF0",1744781928487,0.10516,83500.0,83499.0,0.53159743]
["bitfinex-derivatives","BTCF0:USTF0",1744781929082,0.10508,83500.0,83499.0,0.54800293]
["bitfinex-derivatives","BTCF0:USTF0",1744781929485,0.10516,83500.0,83499.0,0.54800293]
["bitfinex-derivatives","BTCF0:USTF0",1744781929785,0.10516,83500.0,83499.0,0.55800293]
["bitfinex-derivatives","BTCF0:USTF0",1744781932683,0.10516,83500.0,83499.0,0.54800293]
["bitfinex-derivatives","BTCF0:USTF0",1744781933196,0.14666,83500.0,83499.0,0.54800293]
["bitfinex-derivatives","BTCF0:USTF0",1744781934689,0.10516,83500.0,83499.0,0.54800293]
["bitfinex-derivatives","BTCF0:USTF0",1744781935091,0.10516,83500.0,83499.0,0.55800293]
["bitfinex-derivatives","BTCF0:USTF0",1744781936391,0.10516,83500.0,83499.0,0.57125644]
["bitfinex-derivatives","BTCF0:USTF0",1744781938100,0.10516,83500.0,83499.0,0.58128605]
["bitfinex-derivatives","BTCF0:USTF0",1744781938690,0.10508,83500.0,83499.0,0.58128605]
["bitfinex-derivatives","BTCF0:USTF0",1744781938892,0.0036301,83500.0,83499.0,0.58128605]
["bitfinex-derivatives","BTCF0:USTF0",1744781939788,0.0037101,83500.0,83499.0,0.58128605]
["bitfinex-derivatives","BTCF0:USTF0",1744781941096,0.1234801,83500.0,83499.0,0.58128605]
["bitfinex-derivatives","BTCF0:USTF0",1744781941301,0.1234801,83500.0,83499.0,0.57128605]
["bitfinex-derivatives","BTCF0:USTF0",1744781941693,0.1234801,83500.0,83499.0,0.52918605]
["bitfinex-derivatives","BTCF0:USTF0",1744781941996,0.0834101,83500.0,83499.0,0.51918605]
["bitfinex-derivatives","BTCF0:USTF0",1744781942401,0.0437101,83500.0,83499.0,0.51904727]
["bitfinex-derivatives","BTCF0:USTF0",1744781942599,0.0437101,83500.0,83499.0,0.60034727]
["bitfinex-derivatives","BTCF0:USTF0",1744781942802,0.0437101,83500.0,83499.0,0.58723254]
["bitfinex-derivatives","BTCF0:USTF0",1744781943606,0.1634801,83500.0,83499.0,0.58723254]
["bitfinex-derivatives","BTCF0:USTF0",1744781945009,0.1634801,83500.0,83499.0,0.54543254]
["bitfinex-derivatives","BTCF0:USTF0",1744781945198,0.1634801,83500.0,83499.0,0.50593254]
["bitfinex-derivatives","BTCF0:USTF0",1744781947321,0.1634801,83500.0,83499.0,0.48949743]
["bitfinex-derivatives","BTCF0:USTF0",1744781948617,0.1634801,83500.0,83499.0,0.12869743]
["bitfinex-derivatives","BTCF0:USTF0",1744781949011,0.1634801,83500.0,83499.0,0.14444796]
["bitfinex-derivatives","BTCF0:USTF0",1744781949316,0.1634801,83500.0,83499.0,0.18494796]
["bitfinex-derivatives","BTCF0:USTF0",1744781950505,0.1634801,83500.0,83499.0,0.14444796]
["bitfinex-derivatives","BTCF0:USTF0",1744781952014,0.1634801,83500.0,83499.0,0.12869743]
["bitfinex-derivatives","BTCF0:USTF0",1744781953408,0.1634801,83500.0,83499.0,0.14442717]
["bitfinex-derivatives","BTCF0:USTF0",1744781954322,0.1197901,83486.0,83471.0,0.00515146]
["bitfinex-derivatives","BTCF0:USTF0",1744781954522,0.4805901,83486.0,83481.0,0.0598984]
["bitfinex-derivatives","BTCF0:USTF0",1744781954721,0.4805901,83486.0,83485.0,0.11997117]
["bitfinex-derivatives","BTCF0:USTF0",1744781955420,0.5636901,83486.0,83485.0,0.11997117]
["bitfinex-derivatives","BTCF0:USTF0",1744781955616,0.2028901,83486.0,83485.0,0.15947117]
["bitfinex-derivatives","BTCF0:USTF0",1744781955821,0.2029701,83486.0,83485.0,0.16868142]
["bitfinex-derivatives","BTCF0:USTF0",1744781956124,0.08318,83486.0,83485.0,0.16868142]
["bitfinex-derivatives","BTCF0:USTF0",1744781956314,0.2029701,83486.0,83485.0,0.20758142]
["bitfinex-derivatives","BTCF0:USTF0",1744781956916,0.2029701,83486.0,83485.0,0.20858142]
["bitfinex-derivatives","BTCF0:USTF0",1744781958215,0.2029701,83486.0,83485.0,0.16968142]
["bitfinex-derivatives","BTCF0:USTF0",1744781958414,0.2029701,83486.0,83485.0,0.01038992]
["bitfinex-derivatives","BTCF0:USTF0",1744781959221,0.2029701,83486.0,83485.0,0.13018142]
["bitfinex-derivatives","BTCF0:USTF0",1744781960425,0.08318,83486.0,83485.0,0.13018142]
["bitfinex-derivatives","BTCF0:USTF0",1744781960728,0.0422,83486.0,83485.0,0.13018142]
["bitfinex-derivatives","BTCF0:USTF0",1744781960926,0.04228,83486.0,83485.0,0.21048142]
["bitfinex-derivatives","BTCF0:USTF0",1744781961230,0.1197841,83491.0,83490.0,0.1197829]
["bitfinex-derivatives","BTCF0:USTF0",1744781961421,0.11989211,83491.0,83490.0,0.1197829]
["bitfinex-derivatives","BTCF0:USTF0",1744781961622,0.00010801,83491.0,83490.0,0.1197829]
["bitfinex-derivatives","BTCF0:USTF0",1744781962027,0.00010801,83491.0,83490.0,0.1597829]
["bitfinex-derivatives","BTCF0:USTF0",1744781962227,0.0598865,83498.0,83493.0,0.0598893]
["bitfinex-derivatives","BTCF0:USTF0",1744781962426,0.0598865,83498.0,83497.0,0.1197743]
["bitfinex-derivatives","BTCF0:USTF0",1744781962929,0.1024865,83498.0,83497.0,0.1197743]
["bitfinex-derivatives","BTCF0:USTF0",1744781963731,0.1429865,83498.0,83497.0,0.1197743]
["bitfinex-derivatives","BTCF0:USTF0",1744781967034,0.1429865,83498.0,83488.0,0.0598932]
["bitfinex-derivatives","BTCF0:USTF0",1744781967035,0.1796844,83489.0,83488.0,0.0598932]
["bitfinex-derivatives","BTCF0:USTF0",1744781967229,0.1197887,83487.0,83486.0,0.1406949]
["bitfinex-derivatives","BTCF0:USTF0",1744781967428,0.1197901,83486.0,83485.0,0.00938992]
["bitfinex-derivatives","BTCF0:USTF0",1744781967627,0.1197901,83486.0,83485.0,0.12918142]
["bitfinex-derivatives","BTCF0:USTF0",1744781968228,0.0389,83486.0,83485.0,0.12918142]
["bitfinex-derivatives","BTCF0:USTF0",1744781968734,0.03898,83486.0,83485.0,0.12918142]
["bitfinex-derivatives","BTCF0:USTF0",1744781968928,0.1587701,83486.0,83485.0,0.21028142]
["bitfinex-derivatives","BTCF0:USTF0",1744781969130,0.1586901,83486.0,83485.0,0.21028142]
["bitfinex-derivatives","BTCF0:USTF0",1744781969436,0.1587701,83486.0,83485.0,0.21028142]
["bitfinex-derivatives","BTCF0:USTF0",1744781969733,0.1587701,83486.0,83485.0,0.21228142]
["bitfinex-derivatives","BTCF0:USTF0",1744781973233,8e-05,83486.0,83485.0,0.21228142]
["bitfinex-derivatives","BTCF0:USTF0",1744781974134,8e-05,83486.0,83485.0,0.22228142]
["bitfinex-derivatives","BTCF0:USTF0",1744781974634,0.1796804,83492.0,83491.0,0.1197815]
["bitfinex-derivatives","BTCF0:USTF0",1744781974837,0.1796804,83492.0,83485.0,0.13118082]
["bitfinex-derivatives","BTCF0:USTF0",1744781974838,0.1197901,83486.0,83485.0,0.13118082]
["bitfinex-derivatives","BTCF0:USTF0",1744781975234,0.1197901,83486.0,83485.0,0.01138992]
["bitfinex-derivatives","BTCF0:USTF0",1744781975426,0.1198701,83486.0,83485.0,0.01138992]
["bitfinex-derivatives","BTCF0:USTF0",1744781975627,0.2033701,83486.0,83485.0,0.01138992]
["bitfinex-derivatives","BTCF0:USTF0",1744781975831,0.2033701,83486.0,83485.0,0.13118142]
["bitfinex-derivatives","BTCF0:USTF0",1744781976037,0.2033701,83486.0,83485.0,0.12918142]
["bitfinex-derivatives","BTCF0:USTF0",1744781977235,0.2032901,83486.0,83485.0,0.17168142]
["bitfinex-derivatives","BTCF0:USTF0",1744781977534,0.2033701,83486.0,83485.0,0.17168142]
["bitfinex-derivatives","BTCF0:USTF0",1744781979642,0.2033701,83486.0,83485.0,0.21238142]
["bitfinex-derivatives","BTCF0:USTF0",1744781980743,0.2033701,83486.0,83485.0,0.16988142]
["bitfinex-derivatives","BTCF0:USTF0",1744781982433,0.2033701,83486.0,83485.0,0.17088142]
["bitfinex-derivatives","BTCF0:USTF0",1744781984842,0.2033701,83486.0,83485.0,0.21038142]
["bitfinex-derivatives","BTCF0:USTF0",1744781985141,0.2033701,83486.0,83485.0,0.21138142]
["bitfinex-derivatives","BTCF0:USTF0",1744781985542,0.2033701,83486.0,83485.0,0.21038142]
["bitfinex-derivatives","BTCF0:USTF0",1744781988846,0.1198701,83486.0,83485.0,0.21038142]
["bitfinex-derivatives","BTCF0:USTF0",1744781989238,0.1197901,83486.0,83485.0,0.21038142]
["bitfinex-derivatives","BTCF0:USTF0",1744781989439,0.1604701,83486.0,83485.0,0.21038142]
["bitfinex-derivatives","BTCF0:USTF0",1744781989946,0.1604701,83486.0,83485.0,0.21138142]
["bitfinex-derivatives","BTCF0:USTF0",1744781994251,0.1604701,83486.0,83485.0,0.13018142]
["bitfinex-derivatives","BTCF0:USTF0",1744781994545,0.2419701,83486.0,83485.0,0.13018142]
["bitfinex-derivatives","BTCF0:USTF0",1744781995552,0.2419701,83486.0,83485.0,0.12918142]
["bitfinex-derivatives","BTCF0:USTF0",1744781995747,0.2419701,83486.0,83485.0,0.17198142]
["bitfinex-derivatives","BTCF0:USTF0",1744781996741,0.2419701,83486.0,83485.0,0.12918142]
["bitfinex-derivatives","BTCF0:USTF0",1744781997438,0.6027701,83486.0,83485.0,0.12918142]
["bitfinex-derivatives","BTCF0:USTF0",1744781998044,0.6027701,83486.0,83485.0,0.00938992]
["bitfinex-derivatives","BTCF0:USTF0",1744781998245,0.1198044,83476.0,83475.0,0.1797064]
["bitfinex-derivatives","BTCF0:USTF0",1744781998548,0.4806044,83476.0,83475.0,0.1797064]
["bitfinex-derivatives","BTCF0:USTF0",1744781998752,0.6033044,83476.0,83475.0,0.1797064]
["bitfinex-derivatives","BTCF0:USTF0",1744781999652,0.6033044,83476.0,83475.0,0.18888001]
["bitfinex-derivatives","BTCF0:USTF0",1744782000553,0.00017967,83484.0,83475.0,0.00917361]
["bitfinex-derivatives","BTCF0:USTF0",1744782000760,0.00017967,83484.0,83483.0,0.1197944]
["bitfinex-derivatives","BTCF0:USTF0",1744782001147,0.00017967,83484.0,83483.0,0.1725944]
["bitfinex-derivatives","BTCF0:USTF0",1744782001454,0.00025967,83484.0,83483.0,0.5333944]
["bitfinex-derivatives","BTCF0:USTF0",1744782001655,0.00017967,83484.0,83483.0,0.5433944]
["bitfinex-derivatives","BTCF0:USTF0",1744782001955,0.00025967,83484.0,83483.0,0.5433944]
["bitfinex-derivatives","BTCF0:USTF0",1744782002152,0.00025967,83484.0,83483.0,0.5856944]
["bitfinex-derivatives","BTCF0:USTF0",1744782002658,0.00025967,83484.0,83483.0,0.5866944]
["bitfinex-derivatives","BTCF0:USTF0",1744782003061,0.00025967,83484.0,83483.0,0.5856944]
["bitfinex-derivatives","BTCF0:USTF0",1744782003261,0.00025967,83484.0,83483.0,0.5876944]
["bitfinex-derivatives","BTCF0:USTF0",1744782003853,0.00025967,83484.0,83483.0,0.5886944]
["bitfinex-derivatives","BTCF0:USTF0",1744782008464,0.00017967,83484.0,83483.0,0.5886944]
["bitfinex-derivatives","BTCF0:USTF0",1744782008651,0.00025967,83484.0,83483.0,0.5886944]
["bitfinex-derivatives","BTCF0:USTF0",1744782009054,0.12005267,83484.0,83483.0,0.5786944]
["bitfinex-derivatives","BTCF0:USTF0",1744782009854,0.00025967,83484.0,83483.0,0.5786944]
["bitfinex-derivatives","BTCF0:USTF0",1744782011563,0.12005267,83484.0,83483.0,0.5786944]
["bitfinex-derivatives","BTCF0:USTF0",1744782011858,0.03945967,83484.0,83483.0,0.5786944]
["bitfinex-derivatives","BTCF0:USTF0",1744782013460,0.00025967,83484.0,83483.0,0.5786944]
["bitfinex-derivatives","BTCF0:USTF0",1744782015358,0.04035967,83484.0,83483.0,0.5786944]
["bitfinex-derivatives","BTCF0:USTF0",1744782019067,0.04035967,83484.0,83483.0,0.5358944]
["bitfinex-derivatives","BTCF0:USTF0",1744782019464,0.16015267,83484.0,83483.0,0.5358944]
["bitfinex-derivatives","BTCF0:USTF0",1744782019661,0.16015267,83484.0,83483.0,0.1327944]
["bitfinex-derivatives","BTCF0:USTF0",1744782020056,0.16015267,83484.0,83483.0,0.1227944]
["bitfinex-derivatives","BTCF0:USTF0",1744782020663,0.16015267,83484.0,83483.0,0.1647944]
["bitfinex-derivatives","BTCF0:USTF0",1744782021064,0.16015267,83484.0,83483.0,0.1637944]
["bitfinex-derivatives","BTCF0:USTF0",1744782021468,0.16015267,83484.0,83483.0,0.1617944]
["bitfinex-derivatives","BTCF0:USTF0",1744782023168,0.16015267,83484.0,83483.0,0.1197944]
["bitfinex-derivatives","BTCF0:USTF0",1744782023362,0.52095267,83484.0,83483.0,0.1197944]
["bitfinex-derivatives","BTCF0:USTF0",1744782023760,0.52095267,83484.0,83483.0,0.1607944]
["bitfinex-derivatives","BTCF0:USTF0",1744782023965,0.16015267,83484.0,83483.0,0.1607944]
["bitfinex-derivatives","BTCF0:USTF0",1744782025064,0.20285267,83484.0,83483.0,0.1607944]
["bitfinex-derivatives","BTCF0:USTF0",1744782025969,0.20285267,83484.0,83483.0,0.2015944]
["bitfinex-derivatives","BTCF0:USTF0",1744782029965,0.56365267,83484.0,83483.0,0.1197944]
["bitfinex-derivatives","BTCF0:USTF0",1744782030660,0.56365267,83484.0,83483.0,0.1598944]
["bitfinex-derivatives","BTCF0:USTF0",1744782032359,0.20285267,83484.0,83483.0,0.1598944]
["bitfinex-derivatives","BTCF0:USTF0",1744782032767,0.20285267,83484.0,83483.0,0.1197944]
["bitfinex-derivatives","BTCF0:USTF0",1744782033566,0.20285267,83484.0,83483.0,0.1616944]
["bitfinex-derivatives","BTCF0:USTF0",1744782035375,0.20285267,83484.0,83483.0,0.2022944]
["bitfinex-derivatives","BTCF0:USTF0",1744782035778,0.20285267,83484.0,83483.0,0.1616944]
["bitfinex-derivatives","BTCF0:USTF0",1744782035974,0.24385267,83484.0,83483.0,0.1616944]
["bitfinex-derivatives","BTCF0:USTF0",1744782037779,0.24385267,83484.0,83483.0,0.2030944]
["bitfinex-derivatives","BTCF0:USTF0",1744782039379,0.20285267,83484.0,83483.0,0.2030944]
["bitfinex-derivatives","BTCF0:USTF0",1744782047590,0.0598998,83480.0,83472.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1744782047780,0.1198102,83472.0,83467.0,0.00017967]
["bitfinex-derivatives","BTCF0:USTF0",1744782047979,0.1198116,83471.0,83467.0,0.00017967]
["bitfinex-derivatives","BTCF0:USTF0",1744782048178,0.1198159,83468.0,83467.0,0.00017967]
["bitfinex-derivatives","BTCF0:USTF0",1744782048386,0.4806159,83468.0,83467.0,0.00017967]
["bitfinex-derivatives","BTCF0:USTF0",1744782048586,0.6034159,83468.0,83467.0,0.00017967]
["bitfinex-derivatives","BTCF0:USTF0",1744782048887,0.1608159,83468.0,83467.0,0.12889817]
["bitfinex-derivatives","BTCF0:USTF0",1744782049087,0.1608159,83468.0,83467.0,0.11999707]
["bitfinex-derivatives","BTCF0:USTF0",1744782049387,0.1608159,83468.0,83467.0,0.15949707]
["bitfinex-derivatives","BTCF0:USTF0",1744782051190,0.1608159,83468.0,83467.0,0.03967967]
["bitfinex-derivatives","BTCF0:USTF0",1744782051386,0.1608159,83468.0,83467.0,0.00017967]
["bitfinex-derivatives","BTCF0:USTF0",1744782051387,0.2030159,83468.0,83467.0,0.00017967]
["bitfinex-derivatives","BTCF0:USTF0",1744782051592,0.2030159,83468.0,83467.0,0.00025967]
["bitfinex-derivatives","BTCF0:USTF0",1744782055485,0.2030159,83468.0,83467.0,0.00017967]
["bitfinex-derivatives","BTCF0:USTF0",1744782059691,0.1198317,83457.0,83456.0,0.03051]
["bitfinex-derivatives","BTCF0:USTF0",1744782059883,0.4806317,83457.0,83456.0,0.03051]
["bitfinex-derivatives","BTCF0:USTF0",1744782060691,0.4806317,83457.0,83456.0,0.03059]
["bitfinex-derivatives","BTCF0:USTF0",1744782060886,0.4806317,83457.0,83456.0,0.03962034]
["bitfinex-derivatives","BTCF0:USTF0",1744782061092,0.4806317,83457.0,83456.0,0.04062034]
["bitfinex-derivatives","BTCF0:USTF0",1744782062089,0.1198317,83457.0,83456.0,0.15937354]
["bitfinex-derivatives","BTCF0:USTF0",1744782062285,0.0599151,83459.0,83458.0,0.1198303]
["bitfinex-derivatives","BTCF0:USTF0",1744782062591,0.119824,83463.0,83462.0,0.1797333]
["bitfinex-derivatives","BTCF0:USTF0",1744782062788,0.119824,83463.0,83462.0,0.2627333]
["bitfinex-derivatives","BTCF0:USTF0",1744782063395,0.159524,83463.0,83462.0,0.2627333]
["bitfinex-derivatives","BTCF0:USTF0",1744782064889,0.159524,83463.0,83462.0,0.2637333]
["bitfinex-derivatives","BTCF0:USTF0",1744782066195,0.159524,83463.0,83462.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1744782066395,0.159524,83463.0,83462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744782066396,0.201224,83463.0,83462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744782066895,0.201224,83463.0,83462.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744782067089,0.1198317,83457.0,83456.0,0.03051]
["bitfinex-derivatives","BTCF0:USTF0",1744782067282,0.4806317,83457.0,83456.0,0.03051]
["bitfinex-derivatives","BTCF0:USTF0",1744782067883,0.5597317,83457.0,83456.0,0.03051]
["bitfinex-derivatives","BTCF0:USTF0",1744782068398,0.4399,83457.0,83447.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744782068691,0.1198475,83446.0,83442.0,0.1198526]
["bitfinex-derivatives","BTCF0:USTF0",1744782068891,0.1198475,83446.0,83442.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1744782069093,0.1198475,83446.0,83442.0,0.2015531]
["bitfinex-derivatives","BTCF0:USTF0",1744782069292,0.1198475,83446.0,83442.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1744782069491,0.1995475,83446.0,83442.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1744782070599,0.1995475,83446.0,83445.0,0.00615306]
["bitfinex-derivatives","BTCF0:USTF0",1744782070790,0.1606475,83446.0,83445.0,0.00615306]
["bitfinex-derivatives","BTCF0:USTF0",1744782070990,0.1606475,83446.0,83445.0,0.12900206]
["bitfinex-derivatives","BTCF0:USTF0",1744782071796,0.1606475,83446.0,83445.0,0.00915306]
["bitfinex-derivatives","BTCF0:USTF0",1744782072393,0.1606475,83446.0,83445.0,0.00923306]
["bitfinex-derivatives","BTCF0:USTF0",1744782072694,0.2015475,83446.0,83445.0,0.00915306]
["bitfinex-derivatives","BTCF0:USTF0",1744782072894,0.2015475,83446.0,83445.0,0.00923306]
["bitfinex-derivatives","BTCF0:USTF0",1744782077100,0.119859,83438.0,83437.0,0.00017967]
["bitfinex-derivatives","BTCF0:USTF0",1744782077297,0.480659,83438.0,83437.0,0.00017967]
["bitfinex-derivatives","BTCF0:USTF0",1744782077892,0.523659,83438.0,83437.0,0.00017967]
["bitfinex-derivatives","BTCF0:USTF0",1744782078122,0.523659,83438.0,83437.0,0.00517967]
["bitfinex-derivatives","BTCF0:USTF0",1744782078293,0.523659,83438.0,83437.0,0.12504007]
["bitfinex-derivatives","BTCF0:USTF0",1744782078901,0.523659,83438.0,83437.0,0.12704007]
["bitfinex-derivatives","BTCF0:USTF0",1744782079096,0.523659,83438.0,83437.0,0.00717967]
["bitfinex-derivatives","BTCF0:USTF0",1744782082199,0.523659,83438.0,83437.0,0.00725967]
["bitfinex-derivatives","BTCF0:USTF0",1744782083492,0.523659,83438.0,83437.0,0.08865967]
["bitfinex-derivatives","BTCF0:USTF0",1744782084805,0.523659,83438.0,83437.0,0.00725967]
["bitfinex-derivatives","BTCF0:USTF0",1744782087999,0.566059,83438.0,83437.0,0.00725967]
["bitfinex-derivatives","BTCF0:USTF0",1744782090301,0.523659,83438.0,83437.0,0.00725967]
["bitfinex-derivatives","BTCF0:USTF0",1744782090505,0.523659,83438.0,83437.0,0.12712007]
["bitfinex-derivatives","BTCF0:USTF0",1744782090506,0.162859,83438.0,83437.0,0.12712007]
["bitfinex-derivatives","BTCF0:USTF0",1744782090705,0.523659,83438.0,83437.0,0.12712007]
["bitfinex-derivatives","BTCF0:USTF0",1744782090906,0.523659,83438.0,83437.0,0.24792007]
["bitfinex-derivatives","BTCF0:USTF0",1744782091703,0.0599182,83454.0,83445.0,0.119849]
["bitfinex-derivatives","BTCF0:USTF0",1744782091900,0.12003107,83446.0,83445.0,0.119849]
["bitfinex-derivatives","BTCF0:USTF0",1744782093009,0.12003107,83446.0,83445.0,0.120849]
["bitfinex-derivatives","BTCF0:USTF0",1744782093210,0.12003107,83446.0,83445.0,0.159849]
["bitfinex-derivatives","BTCF0:USTF0",1744782093413,0.00017967,83446.0,83445.0,0.159849]
["bitfinex-derivatives","BTCF0:USTF0",1744782093710,0.00017967,83446.0,83445.0,0.17369785]
["bitfinex-derivatives","BTCF0:USTF0",1744782097307,0.00179879,83455.0,83454.0,0.119836]
["bitfinex-derivatives","BTCF0:USTF0",1744782097497,0.00179879,83455.0,83454.0,0.480636]
["bitfinex-derivatives","BTCF0:USTF0",1744782098407,0.12163339,83455.0,83454.0,0.480636]
["bitfinex-derivatives","BTCF0:USTF0",1744782098598,0.12163339,83455.0,83454.0,0.119836]
["bitfinex-derivatives","BTCF0:USTF0",1744782104106,0.12163339,83455.0,83454.0,0.119916]
["bitfinex-derivatives","BTCF0:USTF0",1744782104609,0.48243339,83455.0,83454.0,0.119836]
["bitfinex-derivatives","BTCF0:USTF0",1744782104905,0.52503339,83455.0,83454.0,0.119916]
["bitfinex-derivatives","BTCF0:USTF0",1744782107203,0.40519879,83455.0,83454.0,0.119916]
["bitfinex-derivatives","BTCF0:USTF0",1744782107412,0.04439879,83455.0,83454.0,0.119916]
["bitfinex-derivatives","BTCF0:USTF0",1744782107705,0.16423339,83455.0,83454.0,0.119916]
["bitfinex-derivatives","BTCF0:USTF0",1744782109516,0.16423339,83455.0,83454.0,0.120916]
["bitfinex-derivatives","BTCF0:USTF0",1744782110110,0.16423339,83455.0,83454.0,0.119916]
["bitfinex-derivatives","BTCF0:USTF0",1744782111709,0.16423339,83455.0,83454.0,0.198516]
["bitfinex-derivatives","BTCF0:USTF0",1744782112917,0.1624346,83455.0,83454.0,0.198516]
["bitfinex-derivatives","BTCF0:USTF0",1744782114825,0.1198346,83455.0,83454.0,0.198516]
["bitfinex-derivatives","BTCF0:USTF0",1744782115324,0.1593346,83455.0,83454.0,0.198516]
["bitfinex-derivatives","BTCF0:USTF0",1744782117118,0.1593346,83455.0,83454.0,0.159316]
["bitfinex-derivatives","BTCF0:USTF0",1744782117323,0.1986346,83455.0,83454.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744782117520,0.1986346,83455.0,83454.0,0.119916]
["bitfinex-derivatives","BTCF0:USTF0",1744782117711,0.1986346,83455.0,83454.0,0.119836]
["bitfinex-derivatives","BTCF0:USTF0",1744782118116,0.1986346,83455.0,83454.0,0.119916]
["bitfinex-derivatives","BTCF0:USTF0",1744782122218,0.1986346,83455.0,83454.0,0.202216]
["bitfinex-derivatives","BTCF0:USTF0",1744782122615,0.0395,83455.0,83454.0,0.202216]
["bitfinex-derivatives","BTCF0:USTF0",1744782122815,0.1593346,83455.0,83454.0,0.202216]
["bitfinex-derivatives","BTCF0:USTF0",1744782123924,0.12048118,83460.0,83459.0,0.1198288]
["bitfinex-derivatives","BTCF0:USTF0",1744782124227,0.12040118,83460.0,83459.0,0.1198288]
["bitfinex-derivatives","BTCF0:USTF0",1744782124420,0.12048118,83460.0,83459.0,0.1198288]
["bitfinex-derivatives","BTCF0:USTF0",1744782124823,0.20378118,83460.0,83459.0,0.1198288]
["bitfinex-derivatives","BTCF0:USTF0",1744782125217,0.20378118,83460.0,83459.0,0.2007288]
["bitfinex-derivatives","BTCF0:USTF0",1744782125922,0.16258118,83460.0,83459.0,0.2007288]
["bitfinex-derivatives","BTCF0:USTF0",1744782129628,0.36145378,83482.0,83459.0,0.45780492]
["bitfinex-derivatives","BTCF0:USTF0",1744782129825,0.36145378,83482.0,83471.0,0.1198116]
["bitfinex-derivatives","BTCF0:USTF0",1744782130018,0.36145378,83482.0,83475.0,0.0599024]
["bitfinex-derivatives","BTCF0:USTF0",1744782130019,0.00065378,83482.0,83475.0,0.0599024]
["bitfinex-derivatives","BTCF0:USTF0",1744782130226,1e-08,83482.0,83481.0,0.1197973]
["bitfinex-derivatives","BTCF0:USTF0",1744782130424,0.1197781,83495.0,83494.0,0.1197772]
["bitfinex-derivatives","BTCF0:USTF0",1744782130621,0.1610781,83495.0,83494.0,0.1197772]
["bitfinex-derivatives","BTCF0:USTF0",1744782131035,0.1611581,83495.0,83494.0,0.1197772]
["bitfinex-derivatives","BTCF0:USTF0",1744782131529,0.04138,83495.0,83494.0,0.1197772]
["bitfinex-derivatives","BTCF0:USTF0",1744782131923,0.1621572,83495.0,83494.0,0.1197772]
["bitfinex-derivatives","BTCF0:USTF0",1744782132128,0.04238,83495.0,83494.0,0.1197772]
["bitfinex-derivatives","BTCF0:USTF0",1744782132524,0.04438,83495.0,83494.0,0.1197772]
["bitfinex-derivatives","BTCF0:USTF0",1744782132922,0.1641572,83495.0,83494.0,0.1197772]
["bitfinex-derivatives","BTCF0:USTF0",1744782135231,0.1641572,83495.0,83494.0,0.1288416]
["bitfinex-derivatives","BTCF0:USTF0",1744782136827,0.1641572,83495.0,83494.0,0.0090644]
["bitfinex-derivatives","BTCF0:USTF0",1744782137023,0.1197887,83487.0,83484.0,0.11872]
["bitfinex-derivatives","BTCF0:USTF0",1744782137227,0.1197887,83487.0,83479.0,0.1008999]
["bitfinex-derivatives","BTCF0:USTF0",1744782137640,0.2000887,83487.0,83479.0,0.1008999]
["bitfinex-derivatives","BTCF0:USTF0",1744782137830,0.2000887,83487.0,83478.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744782138526,0.2000887,83487.0,83486.0,0.00914058]
["bitfinex-derivatives","BTCF0:USTF0",1744782138722,0.2000887,83487.0,83486.0,0.00017967]
["bitfinex-derivatives","BTCF0:USTF0",1744782139634,0.2030887,83487.0,83486.0,0.00017967]
["bitfinex-derivatives","BTCF0:USTF0",1744782140423,0.2040887,83487.0,83486.0,0.00017967]
["bitfinex-derivatives","BTCF0:USTF0",1744782141127,0.2010887,83487.0,83486.0,0.11996977]
["bitfinex-derivatives","BTCF0:USTF0",1744782141322,0.2040887,83487.0,83486.0,0.11996977]
["bitfinex-derivatives","BTCF0:USTF0",1744782141735,0.2010887,83487.0,83486.0,0.11996977]
["bitfinex-derivatives","BTCF0:USTF0",1744782142036,0.2020887,83487.0,83486.0,0.11996977]
["bitfinex-derivatives","BTCF0:USTF0",1744782142234,0.2030887,83487.0,83486.0,0.11996977]
["bitfinex-derivatives","BTCF0:USTF0",1744782142429,0.2020887,83487.0,83486.0,0.11996977]
["bitfinex-derivatives","BTCF0:USTF0",1744782142635,0.2020887,83487.0,83486.0,0.12901517]
["bitfinex-derivatives","BTCF0:USTF0",1744782143727,0.2021687,83487.0,83486.0,0.12901517]
["bitfinex-derivatives","BTCF0:USTF0",1744782144432,0.5619687,83487.0,83486.0,0.12901517]
["bitfinex-derivatives","BTCF0:USTF0",1744782144636,0.5629687,83487.0,83486.0,0.12901517]
["bitfinex-derivatives","BTCF0:USTF0",1744782144941,0.5619687,83487.0,83486.0,0.12901517]
["bitfinex-derivatives","BTCF0:USTF0",1744782145127,0.5608887,83487.0,83486.0,0.12901517]
["bitfinex-derivatives","BTCF0:USTF0",1744782145632,0.2000887,83487.0,83486.0,0.12901517]
["bitfinex-derivatives","BTCF0:USTF0",1744782146431,0.1589887,83487.0,83486.0,0.12901517]
["bitfinex-derivatives","BTCF0:USTF0",1744782150734,0.1589887,83487.0,83486.0,0.17131517]
["bitfinex-derivatives","BTCF0:USTF0",1744782151431,0.1589887,83487.0,83486.0,0.18131517]
["bitfinex-derivatives","BTCF0:USTF0",1744782151628,0.2013887,83487.0,83486.0,0.21131517]
["bitfinex-derivatives","BTCF0:USTF0",1744782154235,0.1589887,83487.0,83486.0,0.21131517]
["bitfinex-derivatives","BTCF0:USTF0",1744782155046,0.1987887,83487.0,83486.0,0.17131517]
["bitfinex-derivatives","BTCF0:USTF0",1744782156245,0.1987887,83487.0,83486.0,0.12901517]
["bitfinex-derivatives","BTCF0:USTF0",1744782157542,0.1987887,83487.0,83486.0,0.21021517]
["bitfinex-derivatives","BTCF0:USTF0",1744782159242,0.1987887,83487.0,83486.0,0.16901517]
["bitfinex-derivatives","BTCF0:USTF0",1744782159449,0.1987887,83487.0,83486.0,0.12901517]
["bitfinex-derivatives","BTCF0:USTF0",1744782159849,0.1987887,83487.0,83486.0,0.00922507]
["bitfinex-derivatives","BTCF0:USTF0",1744782160035,0.1197987,83480.0,83479.0,0.00436728]
["bitfinex-derivatives","BTCF0:USTF0",1744782160236,0.1197987,83480.0,83479.0,0.00444728]
["bitfinex-derivatives","BTCF0:USTF0",1744782160441,0.2027987,83480.0,83479.0,0.12424738]
["bitfinex-derivatives","BTCF0:USTF0",1744782160650,0.2027987,83480.0,83479.0,0.12416738]
["bitfinex-derivatives","BTCF0:USTF0",1744782160842,0.2027987,83480.0,83479.0,0.12424738]
["bitfinex-derivatives","BTCF0:USTF0",1744782161343,0.2047987,83480.0,83479.0,0.12424738]
["bitfinex-derivatives","BTCF0:USTF0",1744782161845,0.2037987,83480.0,83479.0,0.12424738]
["bitfinex-derivatives","BTCF0:USTF0",1744782162040,0.2037987,83480.0,83479.0,0.00444728]
["bitfinex-derivatives","BTCF0:USTF0",1744782162239,0.2047987,83480.0,83479.0,0.00444728]
["bitfinex-derivatives","BTCF0:USTF0",1744782162643,0.2047987,83480.0,83479.0,0.00436728]
["bitfinex-derivatives","BTCF0:USTF0",1744782162851,0.2047987,83480.0,83479.0,0.01327016]
["bitfinex-derivatives","BTCF0:USTF0",1744782163044,0.2047987,83480.0,83479.0,0.00436728]
["bitfinex-derivatives","BTCF0:USTF0",1744782163442,0.2047987,83480.0,83479.0,0.00444728]
["bitfinex-derivatives","BTCF0:USTF0",1744782164048,0.2037987,83480.0,83479.0,0.00444728]
["bitfinex-derivatives","BTCF0:USTF0",1744782164241,0.2037987,83480.0,83471.0,0.00017967]
["bitfinex-derivatives","BTCF0:USTF0",1744782164242,0.1198102,83472.0,83471.0,0.00017967]
["bitfinex-derivatives","BTCF0:USTF0",1744782164442,0.1198102,83472.0,83471.0,0.00917604]
["bitfinex-derivatives","BTCF0:USTF0",1744782164641,0.1198102,83472.0,83471.0,0.00017967]
["bitfinex-derivatives","BTCF0:USTF0",1744782164839,0.1198102,83472.0,83471.0,0.00025967]
["bitfinex-derivatives","BTCF0:USTF0",1744782165148,0.2027102,83472.0,83471.0,0.00025967]
["bitfinex-derivatives","BTCF0:USTF0",1744782165447,0.2057102,83472.0,83471.0,0.00025967]
["bitfinex-derivatives","BTCF0:USTF0",1744782165649,0.003,83472.0,83471.0,0.00919761]
["bitfinex-derivatives","BTCF0:USTF0",1744782165841,0.003,83472.0,83471.0,0.12007127]
["bitfinex-derivatives","BTCF0:USTF0",1744782166038,0.004,83472.0,83471.0,0.20177127]
["bitfinex-derivatives","BTCF0:USTF0",1744782166237,0.00408,83472.0,83471.0,0.20177127]
["bitfinex-derivatives","BTCF0:USTF0",1744782166645,0.004,83472.0,83471.0,0.20177127]
["bitfinex-derivatives","BTCF0:USTF0",1744782166842,0.00408,83472.0,83471.0,0.20177127]
["bitfinex-derivatives","BTCF0:USTF0",1744782167238,0.00408,83472.0,83471.0,0.2106319]
["bitfinex-derivatives","BTCF0:USTF0",1744782167444,8e-05,83472.0,83471.0,0.2146319]
["bitfinex-derivatives","BTCF0:USTF0",1744782167649,8e-05,83472.0,83471.0,0.2156319]
["bitfinex-derivatives","BTCF0:USTF0",1744782168549,8e-05,83472.0,83471.0,0.2166319]
["bitfinex-derivatives","BTCF0:USTF0",1744782168739,8e-05,83472.0,83471.0,0.5774319]
["bitfinex-derivatives","BTCF0:USTF0",1744782169448,0.0423,83479.0,83478.0,0.1198016]
["bitfinex-derivatives","BTCF0:USTF0",1744782169754,0.11997837,83480.0,83479.0,0.1198001]
["bitfinex-derivatives","BTCF0:USTF0",1744782170146,0.11997837,83480.0,83479.0,0.2049001]
["bitfinex-derivatives","BTCF0:USTF0",1744782170845,0.11997837,83480.0,83479.0,0.2069001]
["bitfinex-derivatives","BTCF0:USTF0",1744782171148,0.11997837,83480.0,83479.0,0.2079001]
["bitfinex-derivatives","BTCF0:USTF0",1744782172355,0.00017967,83480.0,83479.0,0.2079001]
["bitfinex-derivatives","BTCF0:USTF0",1744782172851,0.00025967,83480.0,83479.0,0.2079001]
["bitfinex-derivatives","BTCF0:USTF0",1744782179256,1e-08,83480.0,83479.0,0.22358295]
["bitfinex-derivatives","BTCF0:USTF0",1744782179857,0.0421,83487.0,83486.0,0.1197901]
["bitfinex-derivatives","BTCF0:USTF0",1744782180052,0.0421,83487.0,83486.0,0.4805901]
["bitfinex-derivatives","BTCF0:USTF0",1744782180252,0.0421,83487.0,83486.0,0.5657901]
["bitfinex-derivatives","BTCF0:USTF0",1744782181261,0.05989,83493.0,83486.0,0.446]
["bitfinex-derivatives","BTCF0:USTF0",1744782181557,0.05989,83493.0,83492.0,0.1197815]
["bitfinex-derivatives","BTCF0:USTF0",1744782182060,0.00017967,83495.0,83494.0,0.1197786]
["bitfinex-derivatives","BTCF0:USTF0",1744782182561,0.04127967,83495.0,83494.0,0.1627786]
["bitfinex-derivatives","BTCF0:USTF0",1744782182754,0.04127967,83495.0,83494.0,0.2059786]
["bitfinex-derivatives","BTCF0:USTF0",1744782182949,0.04135967,83495.0,83494.0,0.2059786]
["bitfinex-derivatives","BTCF0:USTF0",1744782183149,0.04127967,83495.0,83494.0,0.2059786]
["bitfinex-derivatives","BTCF0:USTF0",1744782183749,0.16305687,83495.0,83494.0,0.2059786]
["bitfinex-derivatives","BTCF0:USTF0",1744782183949,0.16313687,83495.0,83494.0,0.1627786]
["bitfinex-derivatives","BTCF0:USTF0",1744782184357,0.04335967,83495.0,83494.0,0.1627786]
["bitfinex-derivatives","BTCF0:USTF0",1744782184662,0.16313687,83495.0,83494.0,0.2059786]
["bitfinex-derivatives","BTCF0:USTF0",1744782185359,0.04435967,83495.0,83494.0,0.2059786]
["bitfinex-derivatives","BTCF0:USTF0",1744782187248,0.16413687,83495.0,83494.0,0.2059786]
["bitfinex-derivatives","BTCF0:USTF0",1744782189649,0.16413687,83495.0,83494.0,0.1197786]
["bitfinex-derivatives","BTCF0:USTF0",1744782189858,0.1197786,83494.0,83493.0,0.4805788]
["bitfinex-derivatives","BTCF0:USTF0",1744782190052,0.1604786,83494.0,83493.0,0.4805788]
["bitfinex-derivatives","BTCF0:USTF0",1744782190450,0.1604786,83494.0,83493.0,0.49637257]
["bitfinex-derivatives","BTCF0:USTF0",1744782191253,0.1604786,83494.0,83493.0,0.13557257]
["bitfinex-derivatives","BTCF0:USTF0",1744782191556,0.1614786,83494.0,83493.0,0.13557257]
["bitfinex-derivatives","BTCF0:USTF0",1744782192661,0.1634786,83494.0,83493.0,0.13557257]
["bitfinex-derivatives","BTCF0:USTF0",1744782193057,0.2064786,83494.0,83493.0,0.13557257]
["bitfinex-derivatives","BTCF0:USTF0",1744782195961,0.2065586,83494.0,83493.0,0.13557257]
["bitfinex-derivatives","BTCF0:USTF0",1744782200468,0.2065586,83494.0,83493.0,0.21647257]
["bitfinex-derivatives","BTCF0:USTF0",1744782200469,0.1658586,83494.0,83493.0,0.21647257]
["bitfinex-derivatives","BTCF0:USTF0",1744782200664,0.046,83494.0,83493.0,0.21647257]
["bitfinex-derivatives","BTCF0:USTF0",1744782200965,0.1658586,83494.0,83493.0,0.21647257]
["bitfinex-derivatives","BTCF0:USTF0",1744782201164,0.1657786,83494.0,83493.0,0.21647257]
["bitfinex-derivatives","BTCF0:USTF0",1744782201461,0.1658586,83494.0,83493.0,0.21647257]
["bitfinex-derivatives","BTCF0:USTF0",1744782205370,0.1658586,83494.0,83493.0,0.57727257]
["bitfinex-derivatives","BTCF0:USTF0",1744782205675,0.04608,83494.0,83493.0,0.57727257]
["bitfinex-derivatives","BTCF0:USTF0",1744782208967,0.1658586,83494.0,83493.0,0.57727257]
["bitfinex-derivatives","BTCF0:USTF0",1744782212568,0.1658586,83494.0,83493.0,0.53797257]
["bitfinex-derivatives","BTCF0:USTF0",1744782212757,0.1658586,83494.0,83493.0,0.58017257]
["bitfinex-derivatives","BTCF0:USTF0",1744782214368,0.1658586,83494.0,83493.0,0.5643788]
["bitfinex-derivatives","BTCF0:USTF0",1744782215562,0.04608,83494.0,83493.0,0.5643788]
["bitfinex-derivatives","BTCF0:USTF0",1744782216070,0.046,83494.0,83493.0,0.5643788]
["bitfinex-derivatives","BTCF0:USTF0",1744782216370,0.04608,83494.0,83493.0,0.5643788]
["bitfinex-derivatives","BTCF0:USTF0",1744782217876,0.04608,83494.0,83493.0,0.58012385]
["bitfinex-derivatives","BTCF0:USTF0",1744782219172,0.046,83494.0,83493.0,0.59012385]
["bitfinex-derivatives","BTCF0:USTF0",1744782219374,0.04608,83494.0,83493.0,0.59012385]
["bitfinex-derivatives","BTCF0:USTF0",1744782221168,0.046,83494.0,83493.0,0.59012385]
["bitfinex-derivatives","BTCF0:USTF0",1744782221369,0.04608,83494.0,83493.0,0.59012385]
["bitfinex-derivatives","BTCF0:USTF0",1744782221664,0.00017967,83495.0,83493.0,0.59012385]
["bitfinex-derivatives","BTCF0:USTF0",1744782221665,0.0085501,83500.0,83499.0,0.1197714]
["bitfinex-derivatives","BTCF0:USTF0",1744782221868,0.00010801,83502.0,83501.0,0.1197686]
["bitfinex-derivatives","BTCF0:USTF0",1744782222373,0.1197601,83507.0,83506.0,0.1197614]
["bitfinex-derivatives","BTCF0:USTF0",1744782222569,0.1197601,83507.0,83506.0,0.13550645]
["bitfinex-derivatives","BTCF0:USTF0",1744782223176,0.1197601,83507.0,83506.0,0.21790645]
["bitfinex-derivatives","BTCF0:USTF0",1744782223379,0.1796369,83509.0,83508.0,0.1197585]
["bitfinex-derivatives","BTCF0:USTF0",1744782223879,0.00010801,83511.0,83510.0,0.1197557]
["bitfinex-derivatives","BTCF0:USTF0",1744782224177,0.11986221,83511.0,83510.0,0.13550075]
["bitfinex-derivatives","BTCF0:USTF0",1744782224378,0.1197542,83511.0,83510.0,0.25840075]
["bitfinex-derivatives","BTCF0:USTF0",1744782224678,8e-05,83511.0,83510.0,0.25840075]
["bitfinex-derivatives","BTCF0:USTF0",1744782225178,0.00408,83511.0,83510.0,0.25840075]
["bitfinex-derivatives","BTCF0:USTF0",1744782225570,0.004,83511.0,83510.0,0.25840075]
["bitfinex-derivatives","BTCF0:USTF0",1744782225768,0.00408,83511.0,83510.0,0.25840075]
["bitfinex-derivatives","BTCF0:USTF0",1744782226478,0.04658,83511.0,83510.0,0.25840075]
["bitfinex-derivatives","BTCF0:USTF0",1744782226672,0.0465,83511.0,83510.0,0.25840075]
["bitfinex-derivatives","BTCF0:USTF0",1744782226872,0.04658,83511.0,83510.0,0.25840075]
["bitfinex-derivatives","BTCF0:USTF0",1744782227274,0.1663342,83511.0,83510.0,0.27068535]
["bitfinex-derivatives","BTCF0:USTF0",1744782227971,0.04658,83511.0,83510.0,0.27068535]
["bitfinex-derivatives","BTCF0:USTF0",1744782228878,0.04658,83511.0,83510.0,0.63148535]
["bitfinex-derivatives","BTCF0:USTF0",1744782229077,0.1663342,83511.0,83510.0,0.63148535]
["bitfinex-derivatives","BTCF0:USTF0",1744782229271,0.2077342,83511.0,83510.0,0.63148535]
["bitfinex-derivatives","BTCF0:USTF0",1744782229676,0.2077342,83511.0,83510.0,0.54898535]
["bitfinex-derivatives","BTCF0:USTF0",1744782230067,0.2077342,83511.0,83510.0,0.59098535]
["bitfinex-derivatives","BTCF0:USTF0",1744782231179,0.04658,83511.0,83510.0,0.59098535]
["bitfinex-derivatives","BTCF0:USTF0",1744782231481,0.0427,83517.0,83516.0,0.1197471]
["bitfinex-derivatives","BTCF0:USTF0",1744782231883,8e-05,83517.0,83516.0,0.1197471]
["bitfinex-derivatives","BTCF0:USTF0",1744782232073,8e-05,83517.0,83516.0,0.21869215]
["bitfinex-derivatives","BTCF0:USTF0",1744782232283,0.0427,83521.0,83520.0,0.1197413]
["bitfinex-derivatives","BTCF0:USTF0",1744782232582,0.1624399,83521.0,83520.0,0.4805413]
["bitfinex-derivatives","BTCF0:USTF0",1744782232982,0.00010801,83525.0,83522.0,0.0598685]
["bitfinex-derivatives","BTCF0:USTF0",1744782233180,0.1197356,83525.0,83524.0,0.1197356]
["bitfinex-derivatives","BTCF0:USTF0",1744782233378,0.1625156,83525.0,83524.0,0.1197356]
["bitfinex-derivatives","BTCF0:USTF0",1744782233682,0.1624356,83525.0,83524.0,0.1618356]
["bitfinex-derivatives","BTCF0:USTF0",1744782233881,0.1625156,83525.0,83524.0,0.1618356]
["bitfinex-derivatives","BTCF0:USTF0",1744782234582,0.2046156,83525.0,83524.0,0.1618356]
["bitfinex-derivatives","BTCF0:USTF0",1744782236477,0.1197399,83521.0,83520.0,0.48933387]
["bitfinex-derivatives","BTCF0:USTF0",1744782236673,0.1197399,83521.0,83520.0,0.36959287]
["bitfinex-derivatives","BTCF0:USTF0",1744782236887,0.1197399,83521.0,83520.0,0.00879287]
["bitfinex-derivatives","BTCF0:USTF0",1744782237085,0.1197428,83519.0,83518.0,0.119744]
["bitfinex-derivatives","BTCF0:USTF0",1744782238283,0.2023428,83519.0,83518.0,0.119744]
["bitfinex-derivatives","BTCF0:USTF0",1744782239777,0.2023428,83519.0,83518.0,0.161044]
["bitfinex-derivatives","BTCF0:USTF0",1744782240786,0.2023428,83519.0,83518.0,0.17005034]
["bitfinex-derivatives","BTCF0:USTF0",1744782248888,0.36099684,83532.0,83524.0,0.1197356]
["bitfinex-derivatives","BTCF0:USTF0",1744782249093,0.1025478,83525.0,83524.0,0.1197356]
["bitfinex-derivatives","BTCF0:USTF0",1744782249279,0.10281353,83525.0,83524.0,0.1197356]
["bitfinex-derivatives","BTCF0:USTF0",1744782249690,0.04294573,83525.0,83524.0,0.1197356]
["bitfinex-derivatives","BTCF0:USTF0",1744782250195,0.0826,83525.0,83524.0,0.2034356]
["bitfinex-derivatives","BTCF0:USTF0",1744782250385,0.08268,83525.0,83524.0,0.2034356]
["bitfinex-derivatives","BTCF0:USTF0",1744782250585,8e-05,83525.0,83524.0,0.2034356]
["bitfinex-derivatives","BTCF0:USTF0",1744782250794,0.1198142,83525.0,83524.0,0.2034356]
["bitfinex-derivatives","BTCF0:USTF0",1744782251095,0.1598142,83525.0,83524.0,0.2034356]
["bitfinex-derivatives","BTCF0:USTF0",1744782252599,0.2010142,83525.0,83524.0,0.2034356]
["bitfinex-derivatives","BTCF0:USTF0",1744782252790,0.2010142,83525.0,83524.0,0.1609356]
["bitfinex-derivatives","BTCF0:USTF0",1744782253395,0.2010142,83525.0,83524.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1744782253591,0.1796134,83521.0,83520.0,0.1197405]
["bitfinex-derivatives","BTCF0:USTF0",1744782253790,0.1796134,83521.0,83520.0,0.1613405]
["bitfinex-derivatives","BTCF0:USTF0",1744782253990,0.239484,83521.0,83520.0,0.1613405]
["bitfinex-derivatives","BTCF0:USTF0",1744782255794,0.239484,83521.0,83520.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1744782256095,0.239484,83521.0,83520.0,0.1613413]
["bitfinex-derivatives","BTCF0:USTF0",1744782256497,0.363684,83521.0,83520.0,0.1613413]
["bitfinex-derivatives","BTCF0:USTF0",1744782258203,0.1197428,83519.0,83518.0,0.00900634]
["bitfinex-derivatives","BTCF0:USTF0",1744782258404,0.1197456,83517.0,83516.0,0.1600468]
["bitfinex-derivatives","BTCF0:USTF0",1744782259205,0.2020456,83517.0,83516.0,0.1600468]
["bitfinex-derivatives","BTCF0:USTF0",1744782260311,0.2020456,83517.0,83516.0,0.2000468]
["bitfinex-derivatives","BTCF0:USTF0",1744782263107,0.2020456,83517.0,83516.0,0.20887753]
["bitfinex-derivatives","BTCF0:USTF0",1744782264112,0.1197456,83517.0,83516.0,0.20887753]
["bitfinex-derivatives","BTCF0:USTF0",1744782265516,0.1197456,83517.0,83516.0,0.22457319]
["bitfinex-derivatives","BTCF0:USTF0",1744782266317,0.1197456,83517.0,83516.0,0.56967753]
["bitfinex-derivatives","BTCF0:USTF0",1744782267710,0.1198256,83517.0,83516.0,0.56967753]
["bitfinex-derivatives","BTCF0:USTF0",1744782268011,0.1198256,83517.0,83516.0,0.58545077]
["bitfinex-derivatives","BTCF0:USTF0",1744782269710,0.2026256,83517.0,83516.0,0.46570397]
["bitfinex-derivatives","BTCF0:USTF0",1744782270307,0.2026256,83517.0,83516.0,0.44993073]
["bitfinex-derivatives","BTCF0:USTF0",1744782271706,0.2026256,83517.0,83516.0,0.56967783]
["bitfinex-derivatives","BTCF0:USTF0",1744782274206,0.2026256,83517.0,83516.0,0.40993073]
["bitfinex-derivatives","BTCF0:USTF0",1744782274410,0.2026256,83517.0,83516.0,0.52967783]
["bitfinex-derivatives","BTCF0:USTF0",1744782276112,0.2026256,83517.0,83516.0,0.40993073]
["bitfinex-derivatives","BTCF0:USTF0",1744782278217,0.2026256,83517.0,83516.0,0.16887783]
["bitfinex-derivatives","BTCF0:USTF0",1744782279413,0.2026256,83517.0,83516.0,0.21197783]
["bitfinex-derivatives","BTCF0:USTF0",1744782280019,0.1603256,83517.0,83516.0,0.21197783]
["bitfinex-derivatives","BTCF0:USTF0",1744782280320,0.1198256,83517.0,83516.0,0.21197783]
["bitfinex-derivatives","BTCF0:USTF0",1744782286818,0.1620256,83517.0,83516.0,0.21297783]
["bitfinex-derivatives","BTCF0:USTF0",1744782292011,0.1620256,83517.0,83516.0,0.21397783]
["bitfinex-derivatives","BTCF0:USTF0",1744782292912,0.2041256,83517.0,83516.0,0.21397783]
["bitfinex-derivatives","BTCF0:USTF0",1744782293222,0.2451256,83517.0,83516.0,0.21397783]
["bitfinex-derivatives","BTCF0:USTF0",1744782293917,0.2041256,83517.0,83516.0,0.21397783]
["bitfinex-derivatives","BTCF0:USTF0",1744782295022,0.2041256,83517.0,83516.0,0.21297783]
["bitfinex-derivatives","BTCF0:USTF0",1744782300018,0.2041256,83517.0,83516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744782300221,0.1197528,83512.0,83511.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1744782300524,0.1197714,83499.0,83498.0,0.0120956]
["bitfinex-derivatives","BTCF0:USTF0",1744782301031,0.1197743,83497.0,83494.0,0.11584]
["bitfinex-derivatives","BTCF0:USTF0",1744782301228,0.1197772,83496.0,83495.0,0.1197768]
["bitfinex-derivatives","BTCF0:USTF0",1744782301423,0.1607772,83496.0,83495.0,0.1197768]
["bitfinex-derivatives","BTCF0:USTF0",1744782301828,0.2010772,83496.0,83495.0,0.1994768]
["bitfinex-derivatives","BTCF0:USTF0",1744782302417,0.1197772,83496.0,83495.0,0.1994768]
["bitfinex-derivatives","BTCF0:USTF0",1744782303328,0.1197772,83496.0,83495.0,0.2004768]
["bitfinex-derivatives","BTCF0:USTF0",1744782303522,0.1197772,83496.0,83495.0,0.21621064]
["bitfinex-derivatives","BTCF0:USTF0",1744782303922,0.1197772,83496.0,83495.0,0.2004768]
["bitfinex-derivatives","BTCF0:USTF0",1744782304129,0.1197772,83496.0,83495.0,0.2092952]
["bitfinex-derivatives","BTCF0:USTF0",1744782304520,0.1197772,83496.0,83495.0,0.2082952]
["bitfinex-derivatives","BTCF0:USTF0",1744782304723,0.1197772,83496.0,83495.0,0.2102952]
["bitfinex-derivatives","BTCF0:USTF0",1744782305031,0.0598836,83502.0,83501.0,0.1197686]
["bitfinex-derivatives","BTCF0:USTF0",1744782305221,0.0598836,83502.0,83501.0,0.4805686]
["bitfinex-derivatives","BTCF0:USTF0",1744782305418,0.0599636,83502.0,83501.0,0.4805686]
["bitfinex-derivatives","BTCF0:USTF0",1744782305826,0.0599636,83502.0,83501.0,0.5624686]
["bitfinex-derivatives","BTCF0:USTF0",1744782306728,0.0599636,83502.0,83501.0,0.5634686]
["bitfinex-derivatives","BTCF0:USTF0",1744782307628,0.0599636,83502.0,83501.0,0.5664686]
["bitfinex-derivatives","BTCF0:USTF0",1744782309729,0.0599636,83502.0,83501.0,0.5654686]
["bitfinex-derivatives","BTCF0:USTF0",1744782310827,0.0599636,83502.0,83501.0,0.5634686]
["bitfinex-derivatives","BTCF0:USTF0",1744782311224,0.0599636,83502.0,83501.0,0.5209686]
["bitfinex-derivatives","BTCF0:USTF0",1744782311527,0.0599636,83502.0,83501.0,0.5219686]
["bitfinex-derivatives","BTCF0:USTF0",1744782311720,0.1386636,83502.0,83501.0,0.5219686]
["bitfinex-derivatives","BTCF0:USTF0",1744782312533,0.1386636,83502.0,83501.0,0.4022]
["bitfinex-derivatives","BTCF0:USTF0",1744782312929,0.1197743,83497.0,83496.0,0.1197756]
["bitfinex-derivatives","BTCF0:USTF0",1744782313430,0.1197757,83496.0,83495.0,0.0088184]
["bitfinex-derivatives","BTCF0:USTF0",1744782313627,0.1197786,83494.0,83491.0,0.1197822]
["bitfinex-derivatives","BTCF0:USTF0",1744782313824,0.1197786,83494.0,83492.0,0.1197811]
["bitfinex-derivatives","BTCF0:USTF0",1744782314031,0.1612786,83494.0,83492.0,0.1197811]
["bitfinex-derivatives","BTCF0:USTF0",1744782314229,0.2029786,83494.0,83493.0,0.5212801]
["bitfinex-derivatives","BTCF0:USTF0",1744782315237,0.2029786,83494.0,83493.0,0.5232801]
["bitfinex-derivatives","BTCF0:USTF0",1744782316131,0.2029786,83494.0,83493.0,0.53238292]
["bitfinex-derivatives","BTCF0:USTF0",1744782316539,0.2029786,83494.0,83493.0,0.41260282]
["bitfinex-derivatives","BTCF0:USTF0",1744782317834,0.2029786,83494.0,83493.0,0.53238292]
["bitfinex-derivatives","BTCF0:USTF0",1744782320642,0.1197786,83494.0,83493.0,0.57128292]
["bitfinex-derivatives","BTCF0:USTF0",1744782323941,0.1198586,83494.0,83493.0,0.57128292]
["bitfinex-derivatives","BTCF0:USTF0",1744782324337,0.1198586,83494.0,83493.0,0.56928292]
["bitfinex-derivatives","BTCF0:USTF0",1744782324532,0.1198586,83494.0,83493.0,0.57128292]
["bitfinex-derivatives","BTCF0:USTF0",1744782324937,0.1198586,83494.0,83493.0,0.56928292]
["bitfinex-derivatives","BTCF0:USTF0",1744782325143,0.1198586,83494.0,83493.0,0.57128292]
["bitfinex-derivatives","BTCF0:USTF0",1744782325331,8e-05,83494.0,83493.0,0.57128292]
["bitfinex-derivatives","BTCF0:USTF0",1744782325639,0.00010801,83498.0,83495.0,0.1197772]
["bitfinex-derivatives","BTCF0:USTF0",1744782325640,0.1197761,83496.0,83495.0,0.1197772]
["bitfinex-derivatives","BTCF0:USTF0",1744782325840,0.1197761,83496.0,83495.0,0.2024772]
["bitfinex-derivatives","BTCF0:USTF0",1744782326735,0.1197761,83496.0,83495.0,0.2044772]
["bitfinex-derivatives","BTCF0:USTF0",1744782327539,0.0598865,83498.0,83497.0,0.1197743]
["bitfinex-derivatives","BTCF0:USTF0",1744782328043,0.0598865,83498.0,83497.0,0.2015743]
["bitfinex-derivatives","BTCF0:USTF0",1744782328241,0.00010801,83501.0,83500.0,0.11977]
["bitfinex-derivatives","BTCF0:USTF0",1744782328437,0.00010801,83501.0,83500.0,0.50057]
["bitfinex-derivatives","BTCF0:USTF0",1744782328639,0.00017967,83505.0,83504.0,0.1197643]
["bitfinex-derivatives","BTCF0:USTF0",1744782328933,0.11994247,83505.0,83504.0,0.2020643]
["bitfinex-derivatives","BTCF0:USTF0",1744782329539,0.15924247,83505.0,83504.0,0.2020643]
["bitfinex-derivatives","BTCF0:USTF0",1744782329740,0.11994247,83505.0,83504.0,0.2030643]
["bitfinex-derivatives","BTCF0:USTF0",1744782330440,0.11994247,83505.0,83504.0,0.2020643]
["bitfinex-derivatives","BTCF0:USTF0",1744782330643,0.11994247,83505.0,83504.0,0.2030643]
["bitfinex-derivatives","BTCF0:USTF0",1744782331042,0.11994247,83505.0,83504.0,0.2060643]
["bitfinex-derivatives","BTCF0:USTF0",1744782331440,0.11994247,83505.0,83504.0,0.2030643]
["bitfinex-derivatives","BTCF0:USTF0",1744782331742,0.11994247,83505.0,83504.0,0.2050643]
["bitfinex-derivatives","BTCF0:USTF0",1744782332044,0.11994247,83505.0,83504.0,0.2040643]
["bitfinex-derivatives","BTCF0:USTF0",1744782332244,0.11994247,83505.0,83504.0,0.2050643]
["bitfinex-derivatives","BTCF0:USTF0",1744782332434,0.16224247,83505.0,83504.0,0.2050643]
["bitfinex-derivatives","BTCF0:USTF0",1744782337160,0.20434247,83505.0,83504.0,0.2050643]
["bitfinex-derivatives","BTCF0:USTF0",1744782338762,0.20434247,83505.0,83504.0,0.2070643]
["bitfinex-derivatives","BTCF0:USTF0",1744782338968,0.20434247,83505.0,83504.0,0.2080643]
["bitfinex-derivatives","BTCF0:USTF0",1744782339769,0.20434247,83505.0,83504.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1744782339969,0.20434247,83505.0,83504.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744782340161,0.20434247,83505.0,83504.0,0.1257643]
["bitfinex-derivatives","BTCF0:USTF0",1744782342864,0.1197729,83498.0,83497.0,0.2201558]
["bitfinex-derivatives","BTCF0:USTF0",1744782343058,0.1197729,83498.0,83497.0,0.2599558]
["bitfinex-derivatives","BTCF0:USTF0",1744782344262,0.1198529,83498.0,83497.0,0.2599558]
["bitfinex-derivatives","BTCF0:USTF0",1744782344970,0.1198529,83498.0,83497.0,0.2619558]
["bitfinex-derivatives","BTCF0:USTF0",1744782345159,0.1198529,83498.0,83497.0,0.2629558]
["bitfinex-derivatives","BTCF0:USTF0",1744782345357,0.1197729,83498.0,83497.0,0.2629558]
["bitfinex-derivatives","BTCF0:USTF0",1744782345568,0.1198529,83498.0,83497.0,0.2629558]
["bitfinex-derivatives","BTCF0:USTF0",1744782345966,8e-05,83498.0,83497.0,0.2629558]
["bitfinex-derivatives","BTCF0:USTF0",1744782346268,0.11994467,83505.0,83504.0,0.1197643]
["bitfinex-derivatives","BTCF0:USTF0",1744782346659,0.00017967,83505.0,83504.0,0.1197643]
["bitfinex-derivatives","BTCF0:USTF0",1744782346962,0.00019684,83510.0,83506.0,0.0598804]
["bitfinex-derivatives","BTCF0:USTF0",1744782347166,0.06013783,83519.0,83518.0,0.1197428]
["bitfinex-derivatives","BTCF0:USTF0",1744782347167,0.1796225,83519.0,83518.0,0.1197428]
["bitfinex-derivatives","BTCF0:USTF0",1744782347469,0.1796225,83519.0,83518.0,0.4805428]
["bitfinex-derivatives","BTCF0:USTF0",1744782348165,0.1796225,83519.0,83518.0,0.5661428]
["bitfinex-derivatives","BTCF0:USTF0",1744782348856,0.1796225,83519.0,83518.0,0.5671428]
["bitfinex-derivatives","BTCF0:USTF0",1744782349567,0.0648665,83526.0,83525.0,0.1197342]
["bitfinex-derivatives","BTCF0:USTF0",1744782349768,0.0648665,83526.0,83525.0,0.4805342]
["bitfinex-derivatives","BTCF0:USTF0",1744782350665,0.1846028,83526.0,83525.0,0.4805342]
["bitfinex-derivatives","BTCF0:USTF0",1744782351171,0.0648665,83526.0,83525.0,0.4805342]
["bitfinex-derivatives","BTCF0:USTF0",1744782351574,0.0648665,83526.0,83525.0,0.4825342]
["bitfinex-derivatives","BTCF0:USTF0",1744782352070,0.0648665,83526.0,83525.0,0.4805342]
["bitfinex-derivatives","BTCF0:USTF0",1744782352268,0.0648665,83526.0,83525.0,0.4825342]
["bitfinex-derivatives","BTCF0:USTF0",1744782352772,0.0648665,83526.0,83525.0,0.4835342]
["bitfinex-derivatives","BTCF0:USTF0",1744782353678,0.005,83526.0,83525.0,0.4815342]
["bitfinex-derivatives","BTCF0:USTF0",1744782353865,0.005,83526.0,83525.0,0.4835342]
["bitfinex-derivatives","BTCF0:USTF0",1744782354363,0.1248127,83526.0,83525.0,0.4835342]
["bitfinex-derivatives","BTCF0:USTF0",1744782354564,0.00508,83526.0,83525.0,0.49981376]
["bitfinex-derivatives","BTCF0:USTF0",1744782355369,0.00508,83526.0,83525.0,0.50081376]
["bitfinex-derivatives","BTCF0:USTF0",1744782355564,0.005,83526.0,83525.0,0.50081376]
["bitfinex-derivatives","BTCF0:USTF0",1744782355976,0.00508,83526.0,83525.0,0.50081376]
["bitfinex-derivatives","BTCF0:USTF0",1744782356476,0.00010801,83532.0,83531.0,0.1197256]
["bitfinex-derivatives","BTCF0:USTF0",1744782356674,0.00179698,83534.0,83533.0,0.1197227]
["bitfinex-derivatives","BTCF0:USTF0",1744782356869,0.00179698,83534.0,83533.0,0.4805227]
["bitfinex-derivatives","BTCF0:USTF0",1744782357976,0.00187698,83534.0,83533.0,0.4805227]
["bitfinex-derivatives","BTCF0:USTF0",1744782358169,0.04357698,83534.0,83533.0,0.4815227]
["bitfinex-derivatives","BTCF0:USTF0",1744782358368,0.08617698,83534.0,83533.0,0.4815227]
["bitfinex-derivatives","BTCF0:USTF0",1744782358577,0.20589828,83534.0,83533.0,0.4815227]
["bitfinex-derivatives","BTCF0:USTF0",1744782359767,0.08617698,83534.0,83533.0,0.4815227]
["bitfinex-derivatives","BTCF0:USTF0",1744782359972,0.00187698,83534.0,83533.0,0.4815227]
["bitfinex-derivatives","BTCF0:USTF0",1744782360181,0.00179698,83534.0,83533.0,0.4815227]
["bitfinex-derivatives","BTCF0:USTF0",1744782360473,0.00187698,83534.0,83533.0,0.4815227]
["bitfinex-derivatives","BTCF0:USTF0",1744782360786,0.12159828,83534.0,83533.0,0.4815227]
["bitfinex-derivatives","BTCF0:USTF0",1744782360985,0.12159828,83534.0,83533.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744782361474,0.12159828,83534.0,83533.0,0.4815227]
["bitfinex-derivatives","BTCF0:USTF0",1744782361675,0.24659828,83534.0,83533.0,0.1207227]
["bitfinex-derivatives","BTCF0:USTF0",1744782362175,0.24659828,83534.0,83533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744782362677,0.1197428,83519.0,83518.0,0.2343838]
["bitfinex-derivatives","BTCF0:USTF0",1744782363776,0.1610428,83519.0,83518.0,0.11464]
["bitfinex-derivatives","BTCF0:USTF0",1744782366071,0.1197542,83511.0,83503.0,0.4206826]
["bitfinex-derivatives","BTCF0:USTF0",1744782366272,0.1197542,83511.0,83503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744782366471,0.1197542,83511.0,83506.0,0.1197611]
["bitfinex-derivatives","BTCF0:USTF0",1744782366765,0.1197542,83511.0,83506.0,0.1197612]
["bitfinex-derivatives","BTCF0:USTF0",1744782367375,0.1197542,83511.0,83507.0,0.1197589]
["bitfinex-derivatives","BTCF0:USTF0",1744782367584,0.1197542,83511.0,83510.0,0.11993537]
["bitfinex-derivatives","BTCF0:USTF0",1744782368678,0.1198342,83511.0,83510.0,0.11993537]
["bitfinex-derivatives","BTCF0:USTF0",1744782373275,0.1198342,83511.0,83510.0,0.16013537]
["bitfinex-derivatives","BTCF0:USTF0",1744782375787,8e-05,83511.0,83510.0,0.16013537]
["bitfinex-derivatives","BTCF0:USTF0",1744782375987,0.1198342,83511.0,83510.0,0.16013537]
["bitfinex-derivatives","BTCF0:USTF0",1744782376785,0.1197542,83511.0,83510.0,0.16013537]
["bitfinex-derivatives","BTCF0:USTF0",1744782376984,0.1198342,83511.0,83510.0,0.16013537]
["bitfinex-derivatives","BTCF0:USTF0",1744782377588,0.1198342,83511.0,83510.0,0.16113537]
["bitfinex-derivatives","BTCF0:USTF0",1744782377780,0.1198342,83511.0,83510.0,0.16313537]
["bitfinex-derivatives","BTCF0:USTF0",1744782378185,0.1198342,83511.0,83510.0,0.20593537]
["bitfinex-derivatives","BTCF0:USTF0",1744782378491,0.1198342,83511.0,83510.0,0.20493537]
["bitfinex-derivatives","BTCF0:USTF0",1744782379281,0.1198342,83511.0,83510.0,0.20393537]
["bitfinex-derivatives","BTCF0:USTF0",1744782379489,0.1197509,83514.0,83513.0,0.1796235]
["bitfinex-derivatives","BTCF0:USTF0",1744782379687,0.1197509,83514.0,83513.0,0.2615235]
["bitfinex-derivatives","BTCF0:USTF0",1744782379893,0.1198309,83514.0,83513.0,0.2615235]
["bitfinex-derivatives","BTCF0:USTF0",1744782380486,8e-05,83514.0,83513.0,0.2615235]
["bitfinex-derivatives","BTCF0:USTF0",1744782380691,8e-05,83514.0,83513.0,0.27755934]
["bitfinex-derivatives","BTCF0:USTF0",1744782381084,0.1197488,83515.0,83514.0,0.1197499]
["bitfinex-derivatives","BTCF0:USTF0",1744782381282,0.1197488,83515.0,83514.0,0.21498574]
["bitfinex-derivatives","BTCF0:USTF0",1744782381482,0.1197488,83515.0,83514.0,0.22498574]
["bitfinex-derivatives","BTCF0:USTF0",1744782382489,0.1197488,83515.0,83514.0,0.22898574]
["bitfinex-derivatives","BTCF0:USTF0",1744782382892,0.1197488,83515.0,83514.0,0.21898574]
["bitfinex-derivatives","BTCF0:USTF0",1744782383484,0.1197488,83515.0,83514.0,0.2049499]
["bitfinex-derivatives","BTCF0:USTF0",1744782384792,0.1197488,83515.0,83514.0,0.1999499]
["bitfinex-derivatives","BTCF0:USTF0",1744782384983,0.1197488,83515.0,83514.0,0.2019499]
["bitfinex-derivatives","BTCF0:USTF0",1744782385386,0.1591488,83515.0,83514.0,0.2019499]
["bitfinex-derivatives","BTCF0:USTF0",1744782386900,0.1591488,83515.0,83514.0,0.1999499]
["bitfinex-derivatives","BTCF0:USTF0",1744782387085,0.1591488,83515.0,83514.0,0.2019499]
["bitfinex-derivatives","BTCF0:USTF0",1744782387291,0.1591488,83515.0,83514.0,0.2009499]
["bitfinex-derivatives","BTCF0:USTF0",1744782388700,0.1197488,83515.0,83514.0,0.1999499]
["bitfinex-derivatives","BTCF0:USTF0",1744782389787,0.0598729,83517.0,83516.0,0.1197471]
["bitfinex-derivatives","BTCF0:USTF0",1744782390188,0.0598729,83517.0,83516.0,0.1998471]
["bitfinex-derivatives","BTCF0:USTF0",1744782390385,0.0599529,83517.0,83516.0,0.1998471]
["bitfinex-derivatives","BTCF0:USTF0",1744782391197,0.0599529,83517.0,83516.0,0.2431471]
["bitfinex-derivatives","BTCF0:USTF0",1744782391398,0.0599529,83517.0,83516.0,0.2461471]
["bitfinex-derivatives","BTCF0:USTF0",1744782392903,0.0599529,83517.0,83516.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1744782393297,0.1426529,83517.0,83516.0,0.2461471]
["bitfinex-derivatives","BTCF0:USTF0",1744782393502,0.1426529,83517.0,83516.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1744782393803,0.1426529,83517.0,83516.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1744782393993,0.1426529,83517.0,83516.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744782394198,0.1197542,83511.0,83510.0,0.00017967]
["bitfinex-derivatives","BTCF0:USTF0",1744782394992,0.2022542,83511.0,83510.0,0.00017967]
["bitfinex-derivatives","BTCF0:USTF0",1744782395198,0.2022542,83511.0,83510.0,0.00117967]
["bitfinex-derivatives","BTCF0:USTF0",1744782396305,0.2022542,83511.0,83510.0,0.00017967]
["bitfinex-derivatives","BTCF0:USTF0",1744782402110,0.2022542,83511.0,83510.0,0.15963537]
["bitfinex-derivatives","BTCF0:USTF0",1744782402319,0.2022542,83511.0,83510.0,0.24163537]
["bitfinex-derivatives","BTCF0:USTF0",1744782402913,0.1197542,83511.0,83510.0,0.24163537]
["bitfinex-derivatives","BTCF0:USTF0",1744782403410,0.1198342,83511.0,83510.0,0.24163537]
["bitfinex-derivatives","BTCF0:USTF0",1744782405013,0.1198342,83511.0,83510.0,0.24263537]
["bitfinex-derivatives","BTCF0:USTF0",1744782406113,0.1198342,83511.0,83510.0,0.24363537]
["bitfinex-derivatives","BTCF0:USTF0",1744782407016,0.1198342,83511.0,83510.0,0.24463537]
["bitfinex-derivatives","BTCF0:USTF0",1744782409210,0.1197542,83511.0,83510.0,0.24463537]
["bitfinex-derivatives","BTCF0:USTF0",1744782410008,0.1198342,83511.0,83510.0,0.24463537]
["bitfinex-derivatives","BTCF0:USTF0",1744782411012,0.1198342,83511.0,83510.0,0.26046531]
["bitfinex-derivatives","BTCF0:USTF0",1744782412412,0.00010801,83516.0,83514.0,0.1197485]
["bitfinex-derivatives","BTCF0:USTF0",1744782412607,0.1197471,83516.0,83515.0,0.2026485]
["bitfinex-derivatives","BTCF0:USTF0",1744782412802,0.1198271,83516.0,83515.0,0.2026485]
["bitfinex-derivatives","BTCF0:USTF0",1744782413207,0.1197471,83516.0,83515.0,0.2026485]
["bitfinex-derivatives","BTCF0:USTF0",1744782413407,0.1198271,83516.0,83515.0,0.21847844]
["bitfinex-derivatives","BTCF0:USTF0",1744782414014,0.1198271,83516.0,83515.0,0.21947844]
["bitfinex-derivatives","BTCF0:USTF0",1744782414912,0.1198271,83516.0,83515.0,0.22147844]
["bitfinex-derivatives","BTCF0:USTF0",1744782415910,0.1198271,83516.0,83515.0,0.22047844]
["bitfinex-derivatives","BTCF0:USTF0",1744782416109,0.1198271,83516.0,83515.0,0.22147844]
["bitfinex-derivatives","BTCF0:USTF0",1744782417119,0.1198271,83516.0,83515.0,0.2046485]
["bitfinex-derivatives","BTCF0:USTF0",1744782417307,0.1198271,83516.0,83515.0,0.2056485]
["bitfinex-derivatives","BTCF0:USTF0",1744782417816,0.1610271,83516.0,83515.0,0.2056485]
["bitfinex-derivatives","BTCF0:USTF0",1744782418016,0.1610271,83516.0,83515.0,0.2046485]
["bitfinex-derivatives","BTCF0:USTF0",1744782419115,0.1610271,83516.0,83515.0,0.1609485]
["bitfinex-derivatives","BTCF0:USTF0",1744782419414,0.2442271,83516.0,83515.0,0.1609485]
["bitfinex-derivatives","BTCF0:USTF0",1744782419810,0.2442271,83516.0,83515.0,0.1619485]
["bitfinex-derivatives","BTCF0:USTF0",1744782421410,0.2442271,83516.0,83515.0,0.1609485]
["bitfinex-derivatives","BTCF0:USTF0",1744782424022,0.2033271,83516.0,83515.0,0.1609485]
["bitfinex-derivatives","BTCF0:USTF0",1744782424210,0.1198271,83516.0,83515.0,0.2014485]
["bitfinex-derivatives","BTCF0:USTF0",1744782425321,0.1198271,83516.0,83515.0,0.2024485]
["bitfinex-derivatives","BTCF0:USTF0",1744782425622,0.1198271,83516.0,83515.0,0.2034485]
["bitfinex-derivatives","BTCF0:USTF0",1744782427123,0.1619271,83516.0,83515.0,0.2034485]
["bitfinex-derivatives","BTCF0:USTF0",1744782427327,0.2035271,83516.0,83515.0,0.2034485]
["bitfinex-derivatives","BTCF0:USTF0",1744782428420,0.2035271,83516.0,83515.0,0.2024485]
["bitfinex-derivatives","BTCF0:USTF0",1744782428625,0.2035271,83516.0,83515.0,0.2014485]
["bitfinex-derivatives","BTCF0:USTF0",1744782432219,0.2035271,83516.0,83515.0,0.1609485]
["bitfinex-derivatives","BTCF0:USTF0",1744782432419,0.2035271,83516.0,83515.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1744782434119,0.2035271,83516.0,83515.0,0.1599485]
["bitfinex-derivatives","BTCF0:USTF0",1744782435617,0.2035271,83516.0,83515.0,0.1609485]
["bitfinex-derivatives","BTCF0:USTF0",1744782436729,0.1198271,83516.0,83515.0,0.2028485]
["bitfinex-derivatives","BTCF0:USTF0",1744782437125,0.1197471,83516.0,83515.0,0.2028485]
["bitfinex-derivatives","BTCF0:USTF0",1744782437325,0.1198271,83516.0,83515.0,0.2028485]
["bitfinex-derivatives","BTCF0:USTF0",1744782437829,0.1198271,83516.0,83515.0,0.21962546]
["bitfinex-derivatives","BTCF0:USTF0",1744782438129,0.1197471,83516.0,83515.0,0.21962546]
["bitfinex-derivatives","BTCF0:USTF0",1744782438324,0.1198271,83516.0,83515.0,0.21962546]
["bitfinex-derivatives","BTCF0:USTF0",1744782439523,0.1198271,83516.0,83515.0,0.22062546]
["bitfinex-derivatives","BTCF0:USTF0",1744782442128,0.1596271,83516.0,83515.0,0.22062546]
["bitfinex-derivatives","BTCF0:USTF0",1744782442728,0.1596271,83516.0,83515.0,0.21962546]
["bitfinex-derivatives","BTCF0:USTF0",1744782442931,0.1596271,83516.0,83515.0,0.21862546]
["bitfinex-derivatives","BTCF0:USTF0",1744782443125,0.1596271,83516.0,83515.0,0.21962546]
["bitfinex-derivatives","BTCF0:USTF0",1744782443628,0.1596271,83516.0,83515.0,0.2038485]
["bitfinex-derivatives","BTCF0:USTF0",1744782443823,0.1198271,83516.0,83515.0,0.2038485]
["bitfinex-derivatives","BTCF0:USTF0",1744782444226,0.1198271,83516.0,83515.0,0.2028485]
["bitfinex-derivatives","BTCF0:USTF0",1744782444530,0.1198271,83516.0,83515.0,0.2038485]
["bitfinex-derivatives","BTCF0:USTF0",1744782444738,0.1602271,83516.0,83515.0,0.2048485]
["bitfinex-derivatives","BTCF0:USTF0",1744782445229,0.2012271,83516.0,83515.0,0.2048485]
["bitfinex-derivatives","BTCF0:USTF0",1744782445739,0.1608271,83516.0,83515.0,0.2048485]
["bitfinex-derivatives","BTCF0:USTF0",1744782446619,0.1608271,83516.0,83515.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1744782446825,0.2415271,83516.0,83515.0,0.1629485]
["bitfinex-derivatives","BTCF0:USTF0",1744782447231,0.2415271,83516.0,83515.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1744782447828,0.1197542,83511.0,83510.0,0.00017967]
["bitfinex-derivatives","BTCF0:USTF0",1744782448627,0.1992542,83511.0,83510.0,0.00017967]
["bitfinex-derivatives","BTCF0:USTF0",1744782451040,0.2012542,83511.0,83510.0,0.00017967]
["bitfinex-derivatives","BTCF0:USTF0",1744782451239,0.2032542,83511.0,83510.0,0.00017967]
["bitfinex-derivatives","BTCF0:USTF0",1744782451640,0.2042542,83511.0,83510.0,0.00017967]
["bitfinex-derivatives","BTCF0:USTF0",1744782453839,0.1992542,83511.0,83510.0,0.00017967]
["bitfinex-derivatives","BTCF0:USTF0",1744782454037,0.2022542,83511.0,83510.0,0.00017967]
["bitfinex-derivatives","BTCF0:USTF0",1744782458438,0.11977,83500.0,83499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744782458833,0.20387,83500.0,83499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744782459438,0.16067,83500.0,83499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744782459836,0.20087,83500.0,83499.0,0.4469]
["bitfinex-derivatives","BTCF0:USTF0",1744782460033,0.20087,83500.0,83499.0,0.4479]
["bitfinex-derivatives","BTCF0:USTF0",1744782460539,0.11977,83500.0,83499.0,0.4479]
["bitfinex-derivatives","BTCF0:USTF0",1744782460750,0.11977,83500.0,83499.0,0.5676714]
["bitfinex-derivatives","BTCF0:USTF0",1744782461036,0.11977,83500.0,83499.0,0.5666714]
["bitfinex-derivatives","BTCF0:USTF0",1744782461243,0.11985,83500.0,83499.0,0.5676714]
["bitfinex-derivatives","BTCF0:USTF0",1744782461748,0.11977,83500.0,83499.0,0.5676714]
["bitfinex-derivatives","BTCF0:USTF0",1744782461948,0.11985,83500.0,83499.0,0.5676714]
["bitfinex-derivatives","BTCF0:USTF0",1744782462153,0.11977,83500.0,83499.0,0.5676714]
["bitfinex-derivatives","BTCF0:USTF0",1744782462447,0.11985,83500.0,83499.0,0.5676714]
["bitfinex-derivatives","BTCF0:USTF0",1744782463442,0.11985,83500.0,83499.0,0.5666714]
["bitfinex-derivatives","BTCF0:USTF0",1744782463642,0.11985,83500.0,83499.0,0.5686714]
["bitfinex-derivatives","BTCF0:USTF0",1744782464049,0.11985,83500.0,83499.0,0.5666714]
["bitfinex-derivatives","BTCF0:USTF0",1744782464240,0.11985,83500.0,83499.0,0.5686714]
["bitfinex-derivatives","BTCF0:USTF0",1744782464447,0.11985,83500.0,83499.0,0.5696714]
["bitfinex-derivatives","BTCF0:USTF0",1744782466453,0.11985,83500.0,83499.0,0.5706714]
["bitfinex-derivatives","BTCF0:USTF0",1744782467050,0.17975371,83506.0,83503.0,0.0598821]
["bitfinex-derivatives","BTCF0:USTF0",1744782467251,0.0598814,83506.0,83505.0,0.1197628]
["bitfinex-derivatives","BTCF0:USTF0",1744782467753,0.0598814,83506.0,83505.0,0.21666064]
["bitfinex-derivatives","BTCF0:USTF0",1744782469254,0.0598814,83506.0,83505.0,0.21766064]
["bitfinex-derivatives","BTCF0:USTF0",1744782470154,0.0598814,83506.0,83505.0,0.21866064]
["bitfinex-derivatives","BTCF0:USTF0",1744782471253,0.0598814,83506.0,83505.0,0.21966064]
["bitfinex-derivatives","BTCF0:USTF0",1744782475956,0.00028768,83508.0,83507.0,0.11976]
["bitfinex-derivatives","BTCF0:USTF0",1744782476155,0.1197465,83517.0,83514.0,0.1796241]
["bitfinex-derivatives","BTCF0:USTF0",1744782476356,0.1197485,83515.0,83514.0,0.1796241]
["bitfinex-derivatives","BTCF0:USTF0",1744782476651,0.1197485,83515.0,83514.0,0.61599614]
["bitfinex-derivatives","BTCF0:USTF0",1744782476851,0.1198285,83515.0,83514.0,0.62811369]
["bitfinex-derivatives","BTCF0:USTF0",1744782477055,0.00010801,83522.0,83521.0,0.1197399]
["bitfinex-derivatives","BTCF0:USTF0",1744782477258,0.00010801,83522.0,83521.0,0.13543774]
["bitfinex-derivatives","BTCF0:USTF0",1744782477660,0.1197357,83524.0,83523.0,0.119737]
["bitfinex-derivatives","BTCF0:USTF0",1744782477958,0.1197357,83524.0,83523.0,0.13543484]
["bitfinex-derivatives","BTCF0:USTF0",1744782478357,0.1197357,83524.0,83523.0,0.119737]
["bitfinex-derivatives","BTCF0:USTF0",1744782479061,0.0598665,83526.0,83525.0,0.1197342]
["bitfinex-derivatives","BTCF0:USTF0",1744782479358,0.0598665,83526.0,83525.0,0.13589949]
["bitfinex-derivatives","BTCF0:USTF0",1744782480564,0.0599465,83526.0,83525.0,0.1207342]
["bitfinex-derivatives","BTCF0:USTF0",1744782481560,0.0599465,83526.0,83525.0,0.1237342]
["bitfinex-derivatives","BTCF0:USTF0",1744782481864,0.0599465,83526.0,83525.0,0.13993576]
["bitfinex-derivatives","BTCF0:USTF0",1744782482568,0.1409465,83526.0,83525.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744782482964,0.1197428,83519.0,83518.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1744782483159,0.11976,83507.0,83505.0,0.4805624]
["bitfinex-derivatives","BTCF0:USTF0",1744782483368,0.11976,83507.0,83506.0,0.11994107]
["bitfinex-derivatives","BTCF0:USTF0",1744782484272,0.20296,83507.0,83506.0,0.13595998]
["bitfinex-derivatives","BTCF0:USTF0",1744782484867,0.20296,83507.0,83506.0,0.11994107]
["bitfinex-derivatives","BTCF0:USTF0",1744782485874,0.20296,83507.0,83506.0,0.12094107]
["bitfinex-derivatives","BTCF0:USTF0",1744782486882,0.20296,83507.0,83506.0,0.00117967]
["bitfinex-derivatives","BTCF0:USTF0",1744782487973,0.20296,83507.0,83506.0,0.00017967]
["bitfinex-derivatives","BTCF0:USTF0",1744782492073,0.20304,83507.0,83506.0,0.11994107]
["bitfinex-derivatives","BTCF0:USTF0",1744782493073,0.20296,83507.0,83506.0,0.11994107]
["bitfinex-derivatives","BTCF0:USTF0",1744782493272,0.11976,83507.0,83506.0,0.11994107]
["bitfinex-derivatives","BTCF0:USTF0",1744782493467,0.11984,83507.0,83506.0,0.16274107]
["bitfinex-derivatives","BTCF0:USTF0",1744782493673,0.11976,83507.0,83506.0,0.20174107]
["bitfinex-derivatives","BTCF0:USTF0",1744782493880,0.11984,83507.0,83506.0,0.24314107]
["bitfinex-derivatives","BTCF0:USTF0",1744782494069,0.20474,83507.0,83506.0,0.24314107]
["bitfinex-derivatives","BTCF0:USTF0",1744782494274,0.20474,83507.0,83506.0,0.03917967]
["bitfinex-derivatives","BTCF0:USTF0",1744782494871,0.20474,83507.0,83506.0,0.04017967]
["bitfinex-derivatives","BTCF0:USTF0",1744782496481,0.20474,83507.0,83506.0,0.03917967]
["bitfinex-derivatives","BTCF0:USTF0",1744782499088,0.20474,83507.0,83506.0,0.03917967]
["bitfinex-derivatives","BTCF0:USTF0",1744782501088,0.24514,83507.0,83506.0,0.03917967]
["bitfinex-derivatives","BTCF0:USTF0",1744782503687,0.24514,83507.0,83506.0,0.15894107]
["bitfinex-derivatives","BTCF0:USTF0",1744782504192,0.11984,83507.0,83506.0,0.24234107]
["bitfinex-derivatives","BTCF0:USTF0",1744782505781,0.11976,83507.0,83506.0,0.25866235]
["bitfinex-derivatives","BTCF0:USTF0",1744782506086,0.11984,83507.0,83506.0,0.25966235]
["bitfinex-derivatives","BTCF0:USTF0",1744782506383,0.11976,83507.0,83506.0,0.13990095]
["bitfinex-derivatives","BTCF0:USTF0",1744782506584,0.20104,83507.0,83506.0,0.25966235]
["bitfinex-derivatives","BTCF0:USTF0",1744782506888,0.20104,83507.0,83506.0,0.26166235]
["bitfinex-derivatives","BTCF0:USTF0",1744782507075,0.20104,83507.0,83506.0,0.24534107]
["bitfinex-derivatives","BTCF0:USTF0",1744782507592,0.11984,83507.0,83506.0,0.24434107]
["bitfinex-derivatives","BTCF0:USTF0",1744782508177,0.11976,83507.0,83506.0,0.24434107]
["bitfinex-derivatives","BTCF0:USTF0",1744782508375,0.11984,83507.0,83506.0,0.24234107]
["bitfinex-derivatives","BTCF0:USTF0",1744782508584,0.11984,83507.0,83506.0,0.25882808]
["bitfinex-derivatives","BTCF0:USTF0",1744782508988,0.11984,83507.0,83506.0,0.13906668]
["bitfinex-derivatives","BTCF0:USTF0",1744782509288,0.15914,83507.0,83506.0,0.25982808]
["bitfinex-derivatives","BTCF0:USTF0",1744782509685,0.15914,83507.0,83506.0,0.26082808]
["bitfinex-derivatives","BTCF0:USTF0",1744782509880,0.11984,83507.0,83506.0,0.26082808]
["bitfinex-derivatives","BTCF0:USTF0",1744782510687,0.11984,83507.0,83506.0,0.26182808]
["bitfinex-derivatives","BTCF0:USTF0",1744782511084,0.11984,83507.0,83506.0,0.24534107]
["bitfinex-derivatives","BTCF0:USTF0",1744782517992,0.11984,83507.0,83506.0,0.2610845]
["bitfinex-derivatives","BTCF0:USTF0",1744782519301,0.11984,83507.0,83506.0,0.24534107]
["bitfinex-derivatives","BTCF0:USTF0",1744782521103,0.11984,83507.0,83506.0,0.26123062]
["bitfinex-derivatives","BTCF0:USTF0",1744782523703,0.11976,83507.0,83506.0,0.26123062]
["bitfinex-derivatives","BTCF0:USTF0",1744782524103,0.11984,83507.0,83506.0,0.26123062]
["bitfinex-derivatives","BTCF0:USTF0",1744782524495,0.15904,83507.0,83506.0,0.26123062]
["bitfinex-derivatives","BTCF0:USTF0",1744782524903,0.11984,83507.0,83506.0,0.26123062]
["bitfinex-derivatives","BTCF0:USTF0",1744782527000,0.11984,83507.0,83506.0,0.24534107]
["bitfinex-derivatives","BTCF0:USTF0",1744782527393,0.11984,83507.0,83506.0,0.04217967]
["bitfinex-derivatives","BTCF0:USTF0",1744782527701,0.24014,83507.0,83506.0,0.16194107]
["bitfinex-derivatives","BTCF0:USTF0",1744782528002,0.20124,83507.0,83506.0,0.16194107]
["bitfinex-derivatives","BTCF0:USTF0",1744782528299,0.20124,83507.0,83506.0,0.17773764]
["bitfinex-derivatives","BTCF0:USTF0",1744782528891,0.20124,83507.0,83506.0,0.21743764]
["bitfinex-derivatives","BTCF0:USTF0",1744782531900,0.20124,83507.0,83506.0,0.17773764]
["bitfinex-derivatives","BTCF0:USTF0",1744782535098,0.20124,83507.0,83506.0,0.21973764]
["bitfinex-derivatives","BTCF0:USTF0",1744782535504,0.20124,83507.0,83506.0,0.23275332]
["bitfinex-derivatives","BTCF0:USTF0",1744782536901,0.20124,83507.0,83506.0,0.21973764]
["bitfinex-derivatives","BTCF0:USTF0",1744782539403,0.20124,83507.0,83506.0,0.17773764]
["bitfinex-derivatives","BTCF0:USTF0",1744782540497,0.0598807,83506.0,83499.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744782540804,0.1197786,83494.0,83493.0,0.00910282]
["bitfinex-derivatives","BTCF0:USTF0",1744782541009,0.1197786,83494.0,83493.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744782541311,0.43282518,83496.0,83483.0,0.24246832]
["bitfinex-derivatives","BTCF0:USTF0",1744782541312,0.119793,83484.0,83483.0,0.24246832]
["bitfinex-derivatives","BTCF0:USTF0",1744782541609,0.480593,83484.0,83483.0,0.24246832]
["bitfinex-derivatives","BTCF0:USTF0",1744782541808,0.480593,83484.0,83483.0,0.24254832]
["bitfinex-derivatives","BTCF0:USTF0",1744782542401,0.563493,83484.0,83483.0,0.24254832]
["bitfinex-derivatives","BTCF0:USTF0",1744782543112,0.563493,83484.0,83483.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744782543507,0.563493,83484.0,83483.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1744782544203,0.563493,83484.0,83483.0,0.1268744]
["bitfinex-derivatives","BTCF0:USTF0",1744782544603,0.563493,83484.0,83483.0,0.1298744]
["bitfinex-derivatives","BTCF0:USTF0",1744782545110,0.563493,83484.0,83483.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744782545504,0.563493,83484.0,83483.0,0.01902736]
["bitfinex-derivatives","BTCF0:USTF0",1744782546608,0.563493,83484.0,83483.0,0.01894736]
["bitfinex-derivatives","BTCF0:USTF0",1744782546907,0.563493,83484.0,83483.0,0.01902736]
["bitfinex-derivatives","BTCF0:USTF0",1744782549508,0.563493,83484.0,83483.0,0.05822736]
["bitfinex-derivatives","BTCF0:USTF0",1744782550605,0.563493,83484.0,83483.0,0.17802176]
["bitfinex-derivatives","BTCF0:USTF0",1744782550806,0.563493,83484.0,83483.0,0.22042176]
["bitfinex-derivatives","BTCF0:USTF0",1744782551807,0.480593,83484.0,83483.0,0.22042176]
["bitfinex-derivatives","BTCF0:USTF0",1744782552010,0.119793,83484.0,83483.0,0.22042176]
["bitfinex-derivatives","BTCF0:USTF0",1744782552209,0.119793,83484.0,83483.0,0.25042176]
["bitfinex-derivatives","BTCF0:USTF0",1744782552404,0.0598957,83486.0,83485.0,0.1197915]
["bitfinex-derivatives","BTCF0:USTF0",1744782553008,0.0598957,83486.0,83485.0,0.2043915]
["bitfinex-derivatives","BTCF0:USTF0",1744782553605,0.0598957,83486.0,83485.0,0.2073915]
["bitfinex-derivatives","BTCF0:USTF0",1744782554305,0.0598957,83486.0,83485.0,0.2133915]
["bitfinex-derivatives","BTCF0:USTF0",1744782561113,0.0598957,83486.0,83485.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1744782561319,0.0598957,83486.0,83485.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1744782561508,0.1005957,83486.0,83485.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1744782561715,0.1825957,83486.0,83485.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1744782561913,0.1825957,83486.0,83485.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1744782562211,0.1825957,83486.0,83485.0,0.1710715]
["bitfinex-derivatives","BTCF0:USTF0",1744782563422,0.1418957,83486.0,83485.0,0.1710715]
["bitfinex-derivatives","BTCF0:USTF0",1744782568819,0.1418957,83486.0,83485.0,0.2101715]
["bitfinex-derivatives","BTCF0:USTF0",1744782569934,0.1418957,83486.0,83485.0,0.09038]
["bitfinex-derivatives","BTCF0:USTF0",1744782571028,0.1418957,83486.0,83485.0,0.1710715]
["bitfinex-derivatives","BTCF0:USTF0",1744782571232,0.1418957,83486.0,83467.0,0.0599081]
["bitfinex-derivatives","BTCF0:USTF0",1744782571233,0.3918957,83486.0,83467.0,0.0599081]
["bitfinex-derivatives","BTCF0:USTF0",1744782571426,0.1198044,83476.0,83471.0,0.00563573]
["bitfinex-derivatives","BTCF0:USTF0",1744782571626,0.1198044,83476.0,83475.0,0.00017967]
["bitfinex-derivatives","BTCF0:USTF0",1744782571828,0.1198044,83476.0,83475.0,0.00928856]
["bitfinex-derivatives","BTCF0:USTF0",1744782572133,0.1198044,83476.0,83475.0,0.00025967]
["bitfinex-derivatives","BTCF0:USTF0",1744782572433,0.1198116,83471.0,83470.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744782572636,0.0599112,83464.0,83458.0,0.1198303]
["bitfinex-derivatives","BTCF0:USTF0",1744782572837,0.0599112,83464.0,83462.0,0.1198245]
["bitfinex-derivatives","BTCF0:USTF0",1744782572838,0.262436,83463.0,83462.0,0.1198245]
["bitfinex-derivatives","BTCF0:USTF0",1744782573036,0.303436,83463.0,83462.0,0.1198245]
["bitfinex-derivatives","BTCF0:USTF0",1744782573739,0.303436,83463.0,83462.0,0.1289307]
["bitfinex-derivatives","BTCF0:USTF0",1744782574236,0.303436,83463.0,83462.0,0.0091062]
["bitfinex-derivatives","BTCF0:USTF0",1744782574537,0.1198245,83462.0,83461.0,0.1198259]
["bitfinex-derivatives","BTCF0:USTF0",1744782575034,0.2007245,83462.0,83461.0,0.1198259]
["bitfinex-derivatives","BTCF0:USTF0",1744782575237,0.1198274,83460.0,83459.0,0.1597285]
["bitfinex-derivatives","BTCF0:USTF0",1744782576442,0.1198274,83460.0,83459.0,0.1627285]
["bitfinex-derivatives","BTCF0:USTF0",1744782577641,0.1198274,83460.0,83459.0,0.17778256]
["bitfinex-derivatives","BTCF0:USTF0",1744782579337,0.1198274,83460.0,83459.0,0.05795406]
["bitfinex-derivatives","BTCF0:USTF0",1744782579543,0.1198274,83460.0,83459.0,0.01805406]
["bitfinex-derivatives","BTCF0:USTF0",1744782579843,0.1198274,83460.0,83459.0,0.01813406]
["bitfinex-derivatives","BTCF0:USTF0",1744782580148,0.1198274,83460.0,83459.0,0.01805406]
["bitfinex-derivatives","BTCF0:USTF0",1744782581038,0.1198274,83460.0,83459.0,0.01813406]
["bitfinex-derivatives","BTCF0:USTF0",1744782581235,0.1198274,83460.0,83459.0,0.01805406]
["bitfinex-derivatives","BTCF0:USTF0",1744782581543,0.1198274,83460.0,83459.0,0.01813406]
["bitfinex-derivatives","BTCF0:USTF0",1744782581935,0.1198274,83460.0,83459.0,0.13796286]
["bitfinex-derivatives","BTCF0:USTF0",1744782583935,0.1198274,83460.0,83459.0,0.01813406]
["bitfinex-derivatives","BTCF0:USTF0",1744782584645,0.1614274,83460.0,83459.0,0.01813406]
["bitfinex-derivatives","BTCF0:USTF0",1744782585234,0.1614274,83460.0,83459.0,0.01805406]
["bitfinex-derivatives","BTCF0:USTF0",1744782585439,0.1614274,83460.0,83459.0,0.06053406]
["bitfinex-derivatives","BTCF0:USTF0",1744782585640,0.1614274,83460.0,83459.0,0.01813406]
["bitfinex-derivatives","BTCF0:USTF0",1744782586434,0.2004274,83460.0,83459.0,0.01813406]
["bitfinex-derivatives","BTCF0:USTF0",1744782588741,0.2004274,83460.0,83459.0,0.01805406]
["bitfinex-derivatives","BTCF0:USTF0",1744782588941,0.2004274,83460.0,83459.0,0.01813406]
["bitfinex-derivatives","BTCF0:USTF0",1744782590946,0.1614274,83460.0,83459.0,0.01813406]
["bitfinex-derivatives","BTCF0:USTF0",1744782592538,0.1614274,83460.0,83459.0,0.10033406]
["bitfinex-derivatives","BTCF0:USTF0",1744782593837,0.2011274,83460.0,83459.0,0.10033406]
["bitfinex-derivatives","BTCF0:USTF0",1744782594244,0.2011274,83460.0,83459.0,0.05973406]
["bitfinex-derivatives","BTCF0:USTF0",1744782598150,0.1198274,83460.0,83459.0,0.17956286]
["bitfinex-derivatives","BTCF0:USTF0",1744782601158,0.1198274,83460.0,83459.0,0.22156286]
["bitfinex-derivatives","BTCF0:USTF0",1744782601762,0.1198274,83460.0,83459.0,0.10173406]
["bitfinex-derivatives","BTCF0:USTF0",1744782602060,0.1616274,83460.0,83459.0,0.10173406]
["bitfinex-derivatives","BTCF0:USTF0",1744782602557,0.1616274,83460.0,83459.0,0.22156286]
["bitfinex-derivatives","BTCF0:USTF0",1744782603255,0.1198274,83460.0,83459.0,0.22156286]
["bitfinex-derivatives","BTCF0:USTF0",1744782603459,0.1797385,83462.0,83461.0,0.119826]
["bitfinex-derivatives","BTCF0:USTF0",1744782603652,0.1797385,83462.0,83461.0,0.129826]
["bitfinex-derivatives","BTCF0:USTF0",1744782604660,0.1797385,83462.0,83461.0,0.132826]
["bitfinex-derivatives","BTCF0:USTF0",1744782605061,0.1797385,83462.0,83461.0,0.137826]
["bitfinex-derivatives","BTCF0:USTF0",1744782608563,0.1797385,83462.0,83461.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744782608863,0.1797385,83462.0,83461.0,0.127826]
["bitfinex-derivatives","BTCF0:USTF0",1744782609357,0.2220385,83462.0,83461.0,0.127826]
["bitfinex-derivatives","BTCF0:USTF0",1744782609864,0.2220385,83462.0,83461.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744782610255,0.2220385,83462.0,83461.0,0.127826]
["bitfinex-derivatives","BTCF0:USTF0",1744782611564,0.2220385,83462.0,83461.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744782612457,0.2220385,83462.0,83461.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1744782612658,0.2220385,83462.0,83461.0,0.04678]
["bitfinex-derivatives","BTCF0:USTF0",1744782613269,0.2220385,83462.0,83461.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1744782613758,0.2220385,83462.0,83461.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744782613957,0.2220385,83462.0,83461.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1744782615269,0.2220385,83462.0,83461.0,0.127906]
["bitfinex-derivatives","BTCF0:USTF0",1744782615659,0.2220385,83462.0,83461.0,0.168606]
["bitfinex-derivatives","BTCF0:USTF0",1744782616472,0.1797385,83462.0,83461.0,0.168606]
["bitfinex-derivatives","BTCF0:USTF0",1744782623766,0.1797385,83462.0,83461.0,0.208906]
["bitfinex-derivatives","BTCF0:USTF0",1744782629872,0.0599084,83468.0,83461.0,0.208906]
["bitfinex-derivatives","BTCF0:USTF0",1744782629873,0.00017967,83471.0,83462.0,0.0599122]
["bitfinex-derivatives","BTCF0:USTF0",1744782630069,0.1198143,83470.0,83469.0,0.0599072]
["bitfinex-derivatives","BTCF0:USTF0",1744782630876,0.1198143,83470.0,83469.0,0.15522854]
["bitfinex-derivatives","BTCF0:USTF0",1744782631378,0.1198143,83470.0,83469.0,0.15822854]
["bitfinex-derivatives","BTCF0:USTF0",1744782632669,0.1198143,83470.0,83469.0,0.15922854]
["bitfinex-derivatives","BTCF0:USTF0",1744782633470,0.00017967,83471.0,83470.0,0.1198131]
["bitfinex-derivatives","BTCF0:USTF0",1744782633673,0.00017967,83471.0,83470.0,0.2008131]
["bitfinex-derivatives","BTCF0:USTF0",1744782634671,0.11999127,83471.0,83470.0,0.2018131]
["bitfinex-derivatives","BTCF0:USTF0",1744782634972,0.11999127,83471.0,83470.0,0.2038131]
["bitfinex-derivatives","BTCF0:USTF0",1744782635776,0.00017967,83471.0,83470.0,0.2038131]
["bitfinex-derivatives","BTCF0:USTF0",1744782637471,0.00017967,83471.0,83470.0,0.2138131]
["bitfinex-derivatives","BTCF0:USTF0",1744782638266,0.0425,83483.0,83470.0,0.2138131]
["bitfinex-derivatives","BTCF0:USTF0",1744782638267,0.0599051,83474.0,83470.0,0.1539064]
["bitfinex-derivatives","BTCF0:USTF0",1744782638471,0.1198116,83471.0,83470.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1744782638675,0.1198116,83471.0,83470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744782638974,0.6062116,83471.0,83470.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744782639176,0.6062116,83471.0,83470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744782639369,0.6062116,83471.0,83470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744782639568,0.6062116,83471.0,83470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744782640077,0.6062116,83471.0,83470.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744782640574,0.6062116,83471.0,83470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744782640773,0.6062116,83471.0,83470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744782640976,0.6062116,83471.0,83470.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744782641575,0.6062116,83471.0,83470.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744782642177,0.1198274,83460.0,83459.0,0.00905406]
["bitfinex-derivatives","BTCF0:USTF0",1744782642567,0.1198317,83457.0,83456.0,0.1198331]
["bitfinex-derivatives","BTCF0:USTF0",1744782642773,0.1198346,83455.0,83454.0,0.16953767]
["bitfinex-derivatives","BTCF0:USTF0",1744782643078,0.1198346,83455.0,83454.0,0.10961967]
["bitfinex-derivatives","BTCF0:USTF0",1744782643474,0.2008346,83455.0,83454.0,0.10961967]
["bitfinex-derivatives","BTCF0:USTF0",1744782643670,0.2008346,83455.0,83454.0,0.10969967]
["bitfinex-derivatives","BTCF0:USTF0",1744782644073,0.2008346,83455.0,83454.0,0.00025967]
["bitfinex-derivatives","BTCF0:USTF0",1744782644977,0.2008346,83455.0,83454.0,0.00625967]
["bitfinex-derivatives","BTCF0:USTF0",1744782645568,0.2008346,83455.0,83454.0,0.01025967]
["bitfinex-derivatives","BTCF0:USTF0",1744782646272,0.2008346,83455.0,83454.0,0.01932611]
["bitfinex-derivatives","BTCF0:USTF0",1744782646480,0.5616346,83455.0,83454.0,0.01932611]
["bitfinex-derivatives","BTCF0:USTF0",1744782646869,0.5616346,83455.0,83454.0,0.01017967]
["bitfinex-derivatives","BTCF0:USTF0",1744782647074,0.5616346,83455.0,83454.0,0.01025967]
["bitfinex-derivatives","BTCF0:USTF0",1744782647582,0.5616346,83455.0,83454.0,0.01017967]
["bitfinex-derivatives","BTCF0:USTF0",1744782647784,0.5616346,83455.0,83454.0,0.00417967]
["bitfinex-derivatives","BTCF0:USTF0",1744782647977,0.5616346,83455.0,83454.0,0.00917967]
["bitfinex-derivatives","BTCF0:USTF0",1744782648383,0.5616346,83455.0,83454.0,0.00925967]
["bitfinex-derivatives","BTCF0:USTF0",1744782648579,0.5616346,83455.0,83454.0,0.00825967]
["bitfinex-derivatives","BTCF0:USTF0",1744782648774,0.2008346,83455.0,83454.0,0.00825967]
["bitfinex-derivatives","BTCF0:USTF0",1744782649483,0.2008346,83455.0,83454.0,0.00525967]
["bitfinex-derivatives","BTCF0:USTF0",1744782649682,0.2008346,83455.0,83454.0,0.00825967]
["bitfinex-derivatives","BTCF0:USTF0",1744782652285,0.5616346,83455.0,83454.0,0.00825967]
["bitfinex-derivatives","BTCF0:USTF0",1744782657683,0.57070601,83455.0,83454.0,0.00825967]
["bitfinex-derivatives","BTCF0:USTF0",1744782658581,0.57070601,83455.0,83454.0,0.00817967]
["bitfinex-derivatives","BTCF0:USTF0",1744782658781,0.57070601,83455.0,83454.0,0.00825967]
["bitfinex-derivatives","BTCF0:USTF0",1744782659188,0.57070601,83455.0,83454.0,0.00817967]
["bitfinex-derivatives","BTCF0:USTF0",1744782659378,0.57070601,83455.0,83454.0,0.00825967]
["bitfinex-derivatives","BTCF0:USTF0",1744782661677,0.1198403,83451.0,83450.0,0.00893875]
["bitfinex-derivatives","BTCF0:USTF0",1744782661874,0.1198475,83446.0,83445.0,0.00526106]
["bitfinex-derivatives","BTCF0:USTF0",1744782662282,0.1198475,83446.0,83445.0,0.04396106]
["bitfinex-derivatives","BTCF0:USTF0",1744782662687,0.21001891,83446.0,83445.0,0.04396106]
["bitfinex-derivatives","BTCF0:USTF0",1744782662985,0.17061891,83446.0,83445.0,0.04396106]
["bitfinex-derivatives","BTCF0:USTF0",1744782663191,0.12891891,83446.0,83445.0,0.20581006]
["bitfinex-derivatives","BTCF0:USTF0",1744782663483,0.00907141,83446.0,83445.0,0.214699]
["bitfinex-derivatives","BTCF0:USTF0",1744782663678,0.0599223,83449.0,83446.0,0.1198475]
["bitfinex-derivatives","BTCF0:USTF0",1744782663882,0.1198471,83447.0,83446.0,0.2803935]
["bitfinex-derivatives","BTCF0:USTF0",1744782664079,0.1198471,83447.0,83446.0,0.3223935]
["bitfinex-derivatives","BTCF0:USTF0",1744782664286,0.1198471,83447.0,83446.0,0.3633935]
["bitfinex-derivatives","BTCF0:USTF0",1744782664485,0.1198441,83449.0,83448.0,0.1198432]
["bitfinex-derivatives","BTCF0:USTF0",1744782664884,0.0599196,83452.0,83449.0,0.1797612]
["bitfinex-derivatives","BTCF0:USTF0",1744782665080,0.1198397,83452.0,83451.0,0.4806403]
["bitfinex-derivatives","BTCF0:USTF0",1744782665280,0.1797598,83452.0,83451.0,0.4806403]
["bitfinex-derivatives","BTCF0:USTF0",1744782665777,0.1797598,83452.0,83451.0,0.5216403]
["bitfinex-derivatives","BTCF0:USTF0",1744782665980,0.1797598,83452.0,83451.0,0.5636403]
["bitfinex-derivatives","BTCF0:USTF0",1744782667089,0.1797598,83452.0,83451.0,0.5706403]
["bitfinex-derivatives","BTCF0:USTF0",1744782669589,0.1797598,83452.0,83451.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1744782670480,0.1797598,83452.0,83451.0,0.45088]
["bitfinex-derivatives","BTCF0:USTF0",1744782670680,0.2602598,83452.0,83451.0,0.45088]
["bitfinex-derivatives","BTCF0:USTF0",1744782671183,0.2602598,83452.0,83451.0,0.5707203]
["bitfinex-derivatives","BTCF0:USTF0",1744782672089,0.1797598,83452.0,83451.0,0.5707203]
["bitfinex-derivatives","BTCF0:USTF0",1744782675189,0.00017967,83454.0,83451.0,0.45088]
["bitfinex-derivatives","BTCF0:USTF0",1744782675391,0.00017967,83454.0,83453.0,0.1198375]
["bitfinex-derivatives","BTCF0:USTF0",1744782675392,0.12001727,83454.0,83453.0,0.1198375]
["bitfinex-derivatives","BTCF0:USTF0",1744782675787,0.00017967,83454.0,83453.0,0.1198375]
["bitfinex-derivatives","BTCF0:USTF0",1744782676095,0.00017967,83454.0,83453.0,0.1298375]
["bitfinex-derivatives","BTCF0:USTF0",1744782676589,0.00017967,83454.0,83453.0,0.3798375]
["bitfinex-derivatives","BTCF0:USTF0",1744782676890,0.00017967,83454.0,83453.0,0.3828375]
["bitfinex-derivatives","BTCF0:USTF0",1744782677281,0.00017967,83454.0,83453.0,0.1328375]
["bitfinex-derivatives","BTCF0:USTF0",1744782677486,0.00017967,83454.0,83453.0,0.3828375]
["bitfinex-derivatives","BTCF0:USTF0",1744782677681,0.00017967,83454.0,83453.0,0.3928375]
["bitfinex-derivatives","BTCF0:USTF0",1744782677887,0.00017967,83454.0,83453.0,0.3948375]
["bitfinex-derivatives","BTCF0:USTF0",1744782682992,0.00017967,83454.0,83453.0,0.1448375]
["bitfinex-derivatives","BTCF0:USTF0",1744782683182,0.00017967,83454.0,83453.0,0.2532775]
["bitfinex-derivatives","BTCF0:USTF0",1744782683387,0.00017967,83454.0,83453.0,0.2533575]
["bitfinex-derivatives","BTCF0:USTF0",1744782686191,0.00017967,83454.0,83453.0,0.2532775]
["bitfinex-derivatives","BTCF0:USTF0",1744782686383,0.00017967,83454.0,83453.0,0.2533575]
["bitfinex-derivatives","BTCF0:USTF0",1744782690594,0.00017967,83454.0,83453.0,0.2532775]
["bitfinex-derivatives","BTCF0:USTF0",1744782691096,0.00017967,83454.0,83453.0,0.2533575]
["bitfinex-derivatives","BTCF0:USTF0",1744782691499,0.00017967,83454.0,83453.0,0.2433575]
["bitfinex-derivatives","BTCF0:USTF0",1744782691698,0.12001567,83454.0,83453.0,0.2433575]
["bitfinex-derivatives","BTCF0:USTF0",1744782691903,0.00017967,83454.0,83453.0,0.2433575]
["bitfinex-derivatives","BTCF0:USTF0",1744782692092,0.12001567,83454.0,83453.0,0.2433575]
["bitfinex-derivatives","BTCF0:USTF0",1744782692291,0.20571567,83454.0,83453.0,0.2433575]
["bitfinex-derivatives","BTCF0:USTF0",1744782693001,0.08587967,83454.0,83453.0,0.2433575]
["bitfinex-derivatives","BTCF0:USTF0",1744782693190,0.20571567,83454.0,83453.0,0.2433575]
["bitfinex-derivatives","BTCF0:USTF0",1744782693390,0.20571567,83454.0,83453.0,0.2845575]
["bitfinex-derivatives","BTCF0:USTF0",1744782694297,0.20571567,83454.0,83453.0,0.2433575]
["bitfinex-derivatives","BTCF0:USTF0",1744782694697,0.20571567,83454.0,83453.0,0.2432775]
["bitfinex-derivatives","BTCF0:USTF0",1744782694907,0.20571567,83454.0,83453.0,0.2433575]
["bitfinex-derivatives","BTCF0:USTF0",1744782698909,0.20571567,83454.0,83453.0,0.6041575]
["bitfinex-derivatives","BTCF0:USTF0",1744782700209,0.20571567,83454.0,83453.0,0.6469575]
["bitfinex-derivatives","BTCF0:USTF0",1744782700501,0.20571567,83454.0,83453.0,0.6897575]
["bitfinex-derivatives","BTCF0:USTF0",1744782702607,0.20571567,83454.0,83453.0,0.6469575]
["bitfinex-derivatives","BTCF0:USTF0",1744782704800,0.20571567,83454.0,83453.0,0.5385175]
["bitfinex-derivatives","BTCF0:USTF0",1744782707607,0.20571567,83454.0,83453.0,0.5778175]
["bitfinex-derivatives","BTCF0:USTF0",1744782708201,0.08587967,83454.0,83453.0,0.5778175]
["bitfinex-derivatives","BTCF0:USTF0",1744782708606,0.00017967,83454.0,83453.0,0.5778175]
["bitfinex-derivatives","BTCF0:USTF0",1744782708904,0.00017967,83454.0,83453.0,0.5878175]
["bitfinex-derivatives","BTCF0:USTF0",1744782709707,0.12001567,83454.0,83453.0,0.5485175]
["bitfinex-derivatives","BTCF0:USTF0",1744782709904,0.12001567,83454.0,83453.0,0.5385175]
["bitfinex-derivatives","BTCF0:USTF0",1744782710104,0.19931567,83454.0,83453.0,0.6468775]
["bitfinex-derivatives","BTCF0:USTF0",1744782710310,0.19931567,83454.0,83453.0,0.6469575]
["bitfinex-derivatives","BTCF0:USTF0",1744782712709,0.19931567,83454.0,83453.0,0.6468775]
["bitfinex-derivatives","BTCF0:USTF0",1744782712908,0.19931567,83454.0,83453.0,0.6469575]
["bitfinex-derivatives","BTCF0:USTF0",1744782713610,0.19931567,83454.0,83453.0,0.6885575]
["bitfinex-derivatives","BTCF0:USTF0",1744782715409,0.19931567,83454.0,83453.0,0.5801175]
["bitfinex-derivatives","BTCF0:USTF0",1744782715608,0.20828704,83454.0,83453.0,0.5801175]
["bitfinex-derivatives","BTCF0:USTF0",1744782716202,0.20828704,83454.0,83453.0,0.40868]
["bitfinex-derivatives","BTCF0:USTF0",1744782716402,0.20828704,83454.0,83453.0,0.4857175]
["bitfinex-derivatives","BTCF0:USTF0",1744782716615,0.20828704,83454.0,83453.0,0.4856375]
["bitfinex-derivatives","BTCF0:USTF0",1744782716816,0.20828704,83454.0,83453.0,0.4857175]
["bitfinex-derivatives","BTCF0:USTF0",1744782717315,0.08845104,83454.0,83453.0,0.4857175]
["bitfinex-derivatives","BTCF0:USTF0",1744782717502,0.16858704,83454.0,83453.0,0.4857175]
["bitfinex-derivatives","BTCF0:USTF0",1744782717904,0.00915104,83454.0,83453.0,0.5269175]
["bitfinex-derivatives","BTCF0:USTF0",1744782718309,0.12898704,83454.0,83453.0,0.5269175]
["bitfinex-derivatives","BTCF0:USTF0",1744782718713,0.12898704,83454.0,83453.0,0.5369175]
["bitfinex-derivatives","BTCF0:USTF0",1744782722914,0.00915104,83454.0,83453.0,0.5369175]
["bitfinex-derivatives","BTCF0:USTF0",1744782723110,0.12898704,83454.0,83453.0,0.5369175]
["bitfinex-derivatives","BTCF0:USTF0",1744782724710,0.00915104,83454.0,83453.0,0.5369175]
["bitfinex-derivatives","BTCF0:USTF0",1744782725115,0.00915104,83454.0,83453.0,0.5469175]
["bitfinex-derivatives","BTCF0:USTF0",1744782725607,0.00915104,83454.0,83453.0,0.5888175]
["bitfinex-derivatives","BTCF0:USTF0",1744782726513,0.12898704,83454.0,83453.0,0.5369175]
["bitfinex-derivatives","BTCF0:USTF0",1744782726810,0.12898704,83454.0,83453.0,0.4856375]
["bitfinex-derivatives","BTCF0:USTF0",1744782727010,0.12898704,83454.0,83453.0,0.5269175]
["bitfinex-derivatives","BTCF0:USTF0",1744782727214,0.21068704,83454.0,83453.0,0.5269175]
["bitfinex-derivatives","BTCF0:USTF0",1744782730315,0.21068704,83454.0,83453.0,0.4857175]
["bitfinex-derivatives","BTCF0:USTF0",1744782733411,0.21068704,83454.0,83453.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744782733815,0.1198418,83450.0,83449.0,0.10792]
["bitfinex-derivatives","BTCF0:USTF0",1744782734015,0.1198461,83447.0,83446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744782734210,0.0599223,83449.0,83445.0,0.014042]
["bitfinex-derivatives","BTCF0:USTF0",1744782734211,0.1198475,83446.0,83445.0,0.014042]
["bitfinex-derivatives","BTCF0:USTF0",1744782734520,0.1630475,83446.0,83445.0,0.014042]
["bitfinex-derivatives","BTCF0:USTF0",1744782734914,0.21361887,83446.0,83445.0,0.014042]
["bitfinex-derivatives","BTCF0:USTF0",1744782736316,0.21361887,83446.0,83445.0,0.019042]
["bitfinex-derivatives","BTCF0:USTF0",1744782736917,0.21361887,83446.0,83445.0,0.021122]
["bitfinex-derivatives","BTCF0:USTF0",1744782738515,0.21361887,83446.0,83445.0,0.140971]
["bitfinex-derivatives","BTCF0:USTF0",1744782738925,0.17201887,83446.0,83445.0,0.140971]
["bitfinex-derivatives","BTCF0:USTF0",1744782739119,0.12881887,83446.0,83445.0,0.140971]
["bitfinex-derivatives","BTCF0:USTF0",1744782739311,0.12881887,83446.0,83445.0,0.224971]
["bitfinex-derivatives","BTCF0:USTF0",1744782739515,0.12881887,83446.0,83445.0,0.585771]
["bitfinex-derivatives","BTCF0:USTF0",1744782739719,0.0433,83458.0,83445.0,0.585771]
["bitfinex-derivatives","BTCF0:USTF0",1744782739720,0.1797591,83452.0,83451.0,0.1198403]
["bitfinex-derivatives","BTCF0:USTF0",1744782741023,0.1797591,83452.0,83451.0,0.1218403]
["bitfinex-derivatives","BTCF0:USTF0",1744782741318,0.1797591,83452.0,83451.0,0.1238403]
["bitfinex-derivatives","BTCF0:USTF0",1744782742620,0.1797591,83452.0,83451.0,0.2082403]
["bitfinex-derivatives","BTCF0:USTF0",1744782743526,0.2190591,83452.0,83451.0,0.1661403]
["bitfinex-derivatives","BTCF0:USTF0",1744782743714,0.2190591,83452.0,83451.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1744782743917,0.2190591,83452.0,83451.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744782744319,0.2190591,83452.0,83451.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1744782744622,0.2190591,83452.0,83451.0,0.1662203]
["bitfinex-derivatives","BTCF0:USTF0",1744782744930,0.22800458,83452.0,83451.0,0.1662203]
["bitfinex-derivatives","BTCF0:USTF0",1744782745226,0.22800458,83452.0,83451.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1744782746623,0.22800458,83452.0,83451.0,0.1662203]
["bitfinex-derivatives","BTCF0:USTF0",1744782747233,0.22800458,83452.0,83451.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1744782747435,0.22800458,83452.0,83451.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744782747733,0.22800458,83452.0,83451.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744782748032,0.22800458,83452.0,83451.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744782748235,0.22800458,83452.0,83451.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744782748423,0.22800458,83452.0,83451.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744782749242,0.27150458,83452.0,83451.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744782754432,0.27150458,83452.0,83451.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1744782754632,0.27150458,83452.0,83451.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1744782755635,0.27150458,83452.0,83451.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744782761644,0.23220458,83452.0,83451.0,0.1650203]
["bitfinex-derivatives","BTCF0:USTF0",1744782761842,0.18870458,83452.0,83451.0,0.1650203]
["bitfinex-derivatives","BTCF0:USTF0",1744782762839,0.18870458,83452.0,83451.0,0.2067203]
["bitfinex-derivatives","BTCF0:USTF0",1744782766147,0.18870458,83452.0,83451.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1744782766646,0.22880458,83452.0,83451.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1744782767740,0.27040458,83452.0,83451.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744782768134,0.27040458,83452.0,83451.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744782768348,0.27040458,83452.0,83451.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744782769846,0.22880458,83452.0,83451.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744782770746,0.22880458,83452.0,83451.0,0.12658]
["bitfinex-derivatives","BTCF0:USTF0",1744782772446,0.18870458,83452.0,83451.0,0.2464203]
["bitfinex-derivatives","BTCF0:USTF0",1744782786053,0.18870458,83452.0,83451.0,0.12658]
["bitfinex-derivatives","BTCF0:USTF0",1744782786246,0.18870458,83452.0,83451.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744782786655,0.18870458,83452.0,83451.0,0.2067403]
["bitfinex-derivatives","BTCF0:USTF0",1744782786850,0.22960458,83452.0,83451.0,0.2455203]
["bitfinex-derivatives","BTCF0:USTF0",1744782791258,0.22960458,83452.0,83451.0,0.2454403]
["bitfinex-derivatives","BTCF0:USTF0",1744782791555,0.22960458,83452.0,83451.0,0.2455203]
["bitfinex-derivatives","BTCF0:USTF0",1744782791963,0.00894548,83452.0,83451.0,0.2455203]
["bitfinex-derivatives","BTCF0:USTF0",1744782792465,0.00394548,83452.0,83451.0,0.6763203]
["bitfinex-derivatives","BTCF0:USTF0",1744782793047,0.00394548,83452.0,83451.0,0.9263203]
["bitfinex-derivatives","BTCF0:USTF0",1744782795258,0.00394548,83452.0,83451.0,0.6763203]
["bitfinex-derivatives","BTCF0:USTF0",1744782805068,8e-08,83452.0,83451.0,0.6763203]
["bitfinex-derivatives","BTCF0:USTF0",1744782805462,0.00017967,83454.0,83453.0,0.1198375]
["bitfinex-derivatives","BTCF0:USTF0",1744782805659,0.00017967,83454.0,83453.0,0.3398375]
["bitfinex-derivatives","BTCF0:USTF0",1744782805868,0.00017967,83454.0,83453.0,0.5898375]
["bitfinex-derivatives","BTCF0:USTF0",1744782806667,0.00017967,83454.0,83453.0,0.5908375]
["bitfinex-derivatives","BTCF0:USTF0",1744782806863,0.00017967,83454.0,83453.0,0.3418375]
["bitfinex-derivatives","BTCF0:USTF0",1744782807667,0.00161851,83469.0,83468.0,0.1198159]
["bitfinex-derivatives","BTCF0:USTF0",1744782807964,8e-05,83482.0,83481.0,0.1796959]
["bitfinex-derivatives","BTCF0:USTF0",1744782808165,0.1197946,83483.0,83482.0,0.1197958]
["bitfinex-derivatives","BTCF0:USTF0",1744782808368,0.1197946,83483.0,83482.0,0.4905958]
["bitfinex-derivatives","BTCF0:USTF0",1744782808560,0.1197926,83485.0,83484.0,0.1197915]
["bitfinex-derivatives","BTCF0:USTF0",1744782808965,0.1585926,83485.0,83484.0,0.1197915]
["bitfinex-derivatives","BTCF0:USTF0",1744782809266,0.0388,83485.0,83484.0,0.1197915]
["bitfinex-derivatives","BTCF0:USTF0",1744782809457,0.0785,83485.0,83484.0,0.1197915]
["bitfinex-derivatives","BTCF0:USTF0",1744782810162,0.0855,83485.0,83484.0,0.1609915]
["bitfinex-derivatives","BTCF0:USTF0",1744782810362,0.0467,83485.0,83484.0,0.2108915]
["bitfinex-derivatives","BTCF0:USTF0",1744782810669,0.006,83485.0,83484.0,0.2601915]
["bitfinex-derivatives","BTCF0:USTF0",1744782810860,0.00608,83485.0,83484.0,0.27207922]
["bitfinex-derivatives","BTCF0:USTF0",1744782811259,0.006,83485.0,83484.0,0.27207922]
["bitfinex-derivatives","BTCF0:USTF0",1744782811468,0.00608,83485.0,83484.0,0.27207922]
["bitfinex-derivatives","BTCF0:USTF0",1744782811663,0.006,83485.0,83484.0,0.27207922]
["bitfinex-derivatives","BTCF0:USTF0",1744782811870,0.00017967,83491.0,83490.0,0.1197844]
["bitfinex-derivatives","BTCF0:USTF0",1744782812063,0.00017967,83491.0,83490.0,0.6805844]
["bitfinex-derivatives","BTCF0:USTF0",1744782812476,0.00025967,83491.0,83490.0,0.6805844]
["bitfinex-derivatives","BTCF0:USTF0",1744782812771,0.00017967,83491.0,83490.0,0.6805844]
["bitfinex-derivatives","BTCF0:USTF0",1744782812959,0.00017967,83491.0,83490.0,0.6815844]
["bitfinex-derivatives","BTCF0:USTF0",1744782812960,0.00025967,83491.0,83490.0,0.6815844]
["bitfinex-derivatives","BTCF0:USTF0",1744782813379,0.00025967,83491.0,83490.0,0.6825844]
["bitfinex-derivatives","BTCF0:USTF0",1744782815575,0.00025967,83491.0,83490.0,0.7890644]
["bitfinex-derivatives","BTCF0:USTF0",1744782815979,0.00025967,83491.0,83490.0,0.79796149]
["bitfinex-derivatives","BTCF0:USTF0",1744782816978,7e-08,83491.0,83490.0,0.79796149]
["bitfinex-derivatives","BTCF0:USTF0",1744782817273,0.00679763,83500.0,83499.0,0.1197714]
["bitfinex-derivatives","BTCF0:USTF0",1744782817473,0.00679763,83500.0,83499.0,0.6505714]
["bitfinex-derivatives","BTCF0:USTF0",1744782818069,0.00679763,83500.0,83499.0,0.7336714]
["bitfinex-derivatives","BTCF0:USTF0",1744782818475,0.00010801,83505.0,83504.0,0.1197643]
["bitfinex-derivatives","BTCF0:USTF0",1744782818674,0.0404,83515.0,83514.0,0.1197499]
["bitfinex-derivatives","BTCF0:USTF0",1744782818978,0.04980892,83515.0,83514.0,0.5970299]
["bitfinex-derivatives","BTCF0:USTF0",1744782819376,0.04980892,83515.0,83514.0,0.6070299]
["bitfinex-derivatives","BTCF0:USTF0",1744782819577,0.0404,83515.0,83514.0,0.6070299]
["bitfinex-derivatives","BTCF0:USTF0",1744782819973,0.0424,83515.0,83514.0,0.6070299]
["bitfinex-derivatives","BTCF0:USTF0",1744782820378,0.0483778,83515.0,83514.0,0.6070299]
["bitfinex-derivatives","BTCF0:USTF0",1744782821178,0.0484578,83515.0,83514.0,0.6070299]
["bitfinex-derivatives","BTCF0:USTF0",1744782822280,0.05808027,83515.0,83514.0,0.6070299]
["bitfinex-derivatives","BTCF0:USTF0",1744782823877,0.0484578,83515.0,83514.0,0.6070299]
["bitfinex-derivatives","BTCF0:USTF0",1744782824279,0.0483778,83515.0,83514.0,0.6070299]
["bitfinex-derivatives","BTCF0:USTF0",1744782824680,0.0484578,83515.0,83514.0,0.6070299]
["bitfinex-derivatives","BTCF0:USTF0",1744782825082,0.0483778,83515.0,83514.0,0.5005499]
["bitfinex-derivatives","BTCF0:USTF0",1744782825284,0.0474,83515.0,83514.0,0.6070299]
["bitfinex-derivatives","BTCF0:USTF0",1744782825482,0.05700205,83515.0,83514.0,0.5970299]
["bitfinex-derivatives","BTCF0:USTF0",1744782825790,0.05797985,83515.0,83514.0,0.5970299]
["bitfinex-derivatives","BTCF0:USTF0",1744782828183,0.05797985,83515.0,83514.0,0.6070299]
["bitfinex-derivatives","BTCF0:USTF0",1744782829994,0.05700205,83515.0,83514.0,0.6070299]
["bitfinex-derivatives","BTCF0:USTF0",1744782830390,0.05797985,83515.0,83514.0,0.6070299]
["bitfinex-derivatives","BTCF0:USTF0",1744782832093,0.05797985,83515.0,83514.0,0.6486299]
["bitfinex-derivatives","BTCF0:USTF0",1744782833087,0.05805985,83515.0,83514.0,0.6485899]
["bitfinex-derivatives","BTCF0:USTF0",1744782833901,0.05805985,83515.0,83514.0,0.6898899]
["bitfinex-derivatives","BTCF0:USTF0",1744782834098,0.01765985,83515.0,83514.0,0.5834499]
["bitfinex-derivatives","BTCF0:USTF0",1744782834295,0.01765985,83515.0,83514.0,0.6898899]
["bitfinex-derivatives","BTCF0:USTF0",1744782835002,0.01668205,83515.0,83514.0,0.6898899]
["bitfinex-derivatives","BTCF0:USTF0",1744782835200,0.01660205,83515.0,83514.0,0.6898899]
["bitfinex-derivatives","BTCF0:USTF0",1744782835591,0.01757985,83515.0,83514.0,0.6898899]
["bitfinex-derivatives","BTCF0:USTF0",1744782845907,0.01757985,83515.0,83514.0,0.87263514]
["bitfinex-derivatives","BTCF0:USTF0",1744782848904,0.01757985,83515.0,83514.0,0.6898899]
["bitfinex-derivatives","BTCF0:USTF0",1744782852806,0.01757985,83515.0,83514.0,0.5834499]
["bitfinex-derivatives","BTCF0:USTF0",1744782853000,0.01757985,83515.0,83514.0,0.6894099]
["bitfinex-derivatives","BTCF0:USTF0",1744782854300,0.01757985,83515.0,83514.0,0.6065099]
["bitfinex-derivatives","BTCF0:USTF0",1744782854500,0.01757985,83515.0,83514.0,0.5005499]
["bitfinex-derivatives","BTCF0:USTF0",1744782854703,0.01757985,83515.0,83514.0,0.6065099]
["bitfinex-derivatives","BTCF0:USTF0",1744782857212,0.01757985,83515.0,83514.0,0.6472099]
["bitfinex-derivatives","BTCF0:USTF0",1744782857402,0.01757985,83515.0,83514.0,0.6865099]
["bitfinex-derivatives","BTCF0:USTF0",1744782858206,0.01765985,83515.0,83514.0,0.6865099]
["bitfinex-derivatives","BTCF0:USTF0",1744782861116,0.01765985,83515.0,83514.0,0.6472099]
["bitfinex-derivatives","BTCF0:USTF0",1744782861315,0.01635985,83515.0,83514.0,0.6472099]
["bitfinex-derivatives","BTCF0:USTF0",1744782863010,0.01635985,83515.0,83514.0,0.6065099]
["bitfinex-derivatives","BTCF0:USTF0",1744782864616,0.01635985,83515.0,83514.0,0.5965099]
["bitfinex-derivatives","BTCF0:USTF0",1744782866311,0.01635985,83515.0,83514.0,0.6374099]
["bitfinex-derivatives","BTCF0:USTF0",1744782866510,0.01635985,83515.0,83514.0,0.7153099]
["bitfinex-derivatives","BTCF0:USTF0",1744782866710,0.01635985,83515.0,83514.0,0.6374099]
["bitfinex-derivatives","BTCF0:USTF0",1744782867413,0.01635985,83515.0,83514.0,0.6474099]
["bitfinex-derivatives","BTCF0:USTF0",1744782868311,0.01635985,83515.0,83514.0,1.0082099]
["bitfinex-derivatives","BTCF0:USTF0",1744782871420,0.01635985,83515.0,83514.0,1.0491099]
["bitfinex-derivatives","BTCF0:USTF0",1744782875120,0.01627985,83515.0,83514.0,1.0491099]
["bitfinex-derivatives","BTCF0:USTF0",1744782875418,0.01635985,83515.0,83514.0,1.0491099]
["bitfinex-derivatives","BTCF0:USTF0",1744782876321,0.01635985,83515.0,83514.0,0.3275099]
["bitfinex-derivatives","BTCF0:USTF0",1744782876518,0.01635985,83515.0,83514.0,1.0491099]
["bitfinex-derivatives","BTCF0:USTF0",1744782878122,0.01627985,83515.0,83514.0,1.0491099]
["bitfinex-derivatives","BTCF0:USTF0",1744782879321,0.01635985,83515.0,83514.0,1.0491099]
["bitfinex-derivatives","BTCF0:USTF0",1744782884924,5e-08,83515.0,83514.0,1.0491099]
["bitfinex-derivatives","BTCF0:USTF0",1744782885118,0.0376,83527.0,83525.0,0.1197342]
["bitfinex-derivatives","BTCF0:USTF0",1744782885319,0.0376,83527.0,83525.0,0.7880342]
["bitfinex-derivatives","BTCF0:USTF0",1744782886322,0.009,83526.0,83525.0,0.7880342]
["bitfinex-derivatives","BTCF0:USTF0",1744782886627,0.015,83526.0,83525.0,0.7880342]
["bitfinex-derivatives","BTCF0:USTF0",1744782888825,0.01508,83526.0,83525.0,0.7880342]
["bitfinex-derivatives","BTCF0:USTF0",1744782889031,0.00010801,83533.0,83531.0,0.1197256]
["bitfinex-derivatives","BTCF0:USTF0",1744782889226,0.0396,83537.0,83531.0,0.6905256]
["bitfinex-derivatives","BTCF0:USTF0",1744782889421,0.00187684,83532.0,83531.0,0.7289256]
["bitfinex-derivatives","BTCF0:USTF0",1744782890828,0.00187684,83532.0,83531.0,0.7668256]
["bitfinex-derivatives","BTCF0:USTF0",1744782891029,0.00487684,83532.0,83531.0,0.7668256]
["bitfinex-derivatives","BTCF0:USTF0",1744782891231,0.00587684,83532.0,83531.0,0.7668256]
["bitfinex-derivatives","BTCF0:USTF0",1744782892642,0.00579684,83532.0,83531.0,0.7668256]
["bitfinex-derivatives","BTCF0:USTF0",1744782892844,0.00587684,83532.0,83531.0,0.7668256]
["bitfinex-derivatives","BTCF0:USTF0",1744782894236,0.00579684,83532.0,83531.0,0.7668256]
["bitfinex-derivatives","BTCF0:USTF0",1744782894536,0.00587684,83532.0,83531.0,0.7668256]
["bitfinex-derivatives","BTCF0:USTF0",1744782897026,0.01520227,83532.0,83531.0,0.7668256]
["bitfinex-derivatives","BTCF0:USTF0",1744782897630,0.00587684,83532.0,83531.0,0.7668256]
["bitfinex-derivatives","BTCF0:USTF0",1744782898731,0.00587684,83532.0,83531.0,1.1276256]
["bitfinex-derivatives","BTCF0:USTF0",1744782901528,0.00587684,83532.0,83531.0,1.0892256]
["bitfinex-derivatives","BTCF0:USTF0",1744782901733,0.00587684,83532.0,83531.0,1.1942256]
["bitfinex-derivatives","BTCF0:USTF0",1744782901930,0.00587684,83532.0,83531.0,1.2320256]
["bitfinex-derivatives","BTCF0:USTF0",1744782902236,0.01537395,83532.0,83531.0,1.2320256]
["bitfinex-derivatives","BTCF0:USTF0",1744782902537,0.00949711,83532.0,83531.0,1.2320256]
["bitfinex-derivatives","BTCF0:USTF0",1744782902729,0.0395,83535.0,83534.0,0.1197213]
["bitfinex-derivatives","BTCF0:USTF0",1744782902934,0.0395,83535.0,83534.0,0.3297213]
["bitfinex-derivatives","BTCF0:USTF0",1744782903133,0.0395,83535.0,83534.0,0.4054213]
["bitfinex-derivatives","BTCF0:USTF0",1744782903335,0.0395,83535.0,83534.0,0.4425213]
["bitfinex-derivatives","BTCF0:USTF0",1744782904443,0.0405,83535.0,83534.0,0.4425213]
["bitfinex-derivatives","BTCF0:USTF0",1744782905041,0.0415,83535.0,83534.0,0.4425213]
["bitfinex-derivatives","BTCF0:USTF0",1744782905240,0.0415,83535.0,83534.0,0.45136071]
["bitfinex-derivatives","BTCF0:USTF0",1744782910445,0.0415,83535.0,83534.0,0.37646071]
["bitfinex-derivatives","BTCF0:USTF0",1744782911942,0.0415,83535.0,83534.0,0.48146071]
["bitfinex-derivatives","BTCF0:USTF0",1744782913742,0.0415,83535.0,83534.0,0.44356071]
["bitfinex-derivatives","BTCF0:USTF0",1744782915244,0.05114248,83535.0,83534.0,0.44356071]
["bitfinex-derivatives","BTCF0:USTF0",1744782918252,0.05114248,83535.0,83534.0,1.16516071]
["bitfinex-derivatives","BTCF0:USTF0",1744782926760,0.42086228,83535.0,83534.0,0.73043941]
["bitfinex-derivatives","BTCF0:USTF0",1744782926955,0.42086228,83535.0,83534.0,0.00883941]
["bitfinex-derivatives","BTCF0:USTF0",1744782927161,0.119727,83530.0,83529.0,0.18306007]
["bitfinex-derivatives","BTCF0:USTF0",1744782927356,0.12936948,83530.0,83529.0,0.30278847]
["bitfinex-derivatives","BTCF0:USTF0",1744782927551,0.37936948,83530.0,83529.0,0.30278847]
["bitfinex-derivatives","BTCF0:USTF0",1744782927951,0.45716948,83530.0,83529.0,0.31198983]
["bitfinex-derivatives","BTCF0:USTF0",1744782929260,0.20716948,83530.0,83529.0,0.31198983]
["bitfinex-derivatives","BTCF0:USTF0",1744782929763,0.45716948,83530.0,83529.0,0.31198983]
["bitfinex-derivatives","BTCF0:USTF0",1744782930559,0.45716948,83530.0,83529.0,0.12892976]
["bitfinex-derivatives","BTCF0:USTF0",1744782930860,0.45916948,83530.0,83529.0,0.12892976]
["bitfinex-derivatives","BTCF0:USTF0",1744782933259,0.45816948,83530.0,83529.0,0.00920136]
["bitfinex-derivatives","BTCF0:USTF0",1744782933462,0.45816948,83530.0,83527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744782933463,0.1197299,83528.0,83527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744782934061,0.12937238,83528.0,83527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744782934670,0.1197442,83518.0,83517.0,0.00017967]
["bitfinex-derivatives","BTCF0:USTF0",1744782934868,0.1197557,83510.0,83509.0,0.10452]
["bitfinex-derivatives","BTCF0:USTF0",1744782935064,0.4805557,83510.0,83509.0,0.2242771]
["bitfinex-derivatives","BTCF0:USTF0",1744782935455,0.49019818,83510.0,83509.0,0.2242771]
["bitfinex-derivatives","BTCF0:USTF0",1744782935661,0.56899818,83510.0,83509.0,0.2242771]
["bitfinex-derivatives","BTCF0:USTF0",1744782937971,0.56899818,83510.0,83509.0,0.2252771]
["bitfinex-derivatives","BTCF0:USTF0",1744782938272,0.56899818,83510.0,83509.0,0.10552]
["bitfinex-derivatives","BTCF0:USTF0",1744782938662,0.56899818,83510.0,83509.0,0.11470677]
["bitfinex-derivatives","BTCF0:USTF0",1744782939870,0.56999818,83510.0,83509.0,0.11470677]
["bitfinex-derivatives","BTCF0:USTF0",1744782940571,0.56999818,83510.0,83509.0,0.23346387]
["bitfinex-derivatives","BTCF0:USTF0",1744782941173,0.20919818,83510.0,83509.0,0.23346387]
["bitfinex-derivatives","BTCF0:USTF0",1744782941367,0.20819818,83510.0,83509.0,0.31466387]
["bitfinex-derivatives","BTCF0:USTF0",1744782942073,0.17029818,83510.0,83509.0,0.31466387]
["bitfinex-derivatives","BTCF0:USTF0",1744782944370,0.17029818,83510.0,83509.0,0.31566387]
["bitfinex-derivatives","BTCF0:USTF0",1744782945072,0.17029818,83510.0,83509.0,0.15570677]
["bitfinex-derivatives","BTCF0:USTF0",1744782945271,0.21019818,83510.0,83509.0,0.17094387]
["bitfinex-derivatives","BTCF0:USTF0",1744782945972,0.21019818,83510.0,83509.0,0.05118677]
["bitfinex-derivatives","BTCF0:USTF0",1744782946170,0.21019818,83510.0,83509.0,0.01018677]
["bitfinex-derivatives","BTCF0:USTF0",1744782946370,0.21019818,83510.0,83509.0,0.12994387]
["bitfinex-derivatives","BTCF0:USTF0",1744782946573,0.21119818,83510.0,83509.0,0.12894387]
["bitfinex-derivatives","BTCF0:USTF0",1744782947671,0.21119818,83510.0,83509.0,0.16714387]
["bitfinex-derivatives","BTCF0:USTF0",1744782950278,0.21019818,83510.0,83509.0,0.16714387]
["bitfinex-derivatives","BTCF0:USTF0",1744782950475,0.21019818,83510.0,83509.0,0.04738677]
["bitfinex-derivatives","BTCF0:USTF0",1744782950688,0.21019818,83510.0,83509.0,0.00918677]
["bitfinex-derivatives","BTCF0:USTF0",1744782950976,0.21019818,83510.0,83507.0,0.11976]
["bitfinex-derivatives","BTCF0:USTF0",1744782950977,0.1796393,83508.0,83507.0,0.11976]
["bitfinex-derivatives","BTCF0:USTF0",1744782951173,0.1796393,83508.0,83507.0,0.15726]
["bitfinex-derivatives","BTCF0:USTF0",1744782951476,0.2553393,83508.0,83507.0,0.15726]
["bitfinex-derivatives","BTCF0:USTF0",1744782951681,0.26498178,83508.0,83507.0,0.19786]
["bitfinex-derivatives","BTCF0:USTF0",1744782952166,0.26498178,83508.0,83507.0,0.20672845]
["bitfinex-derivatives","BTCF0:USTF0",1744782953379,0.26498178,83508.0,83507.0,0.04636845]
["bitfinex-derivatives","BTCF0:USTF0",1744782954066,0.26498178,83508.0,83507.0,0.00886845]
["bitfinex-derivatives","BTCF0:USTF0",1744782954273,0.1197643,83504.0,83503.0,0.1197657]
["bitfinex-derivatives","BTCF0:USTF0",1744782954580,0.1197657,83503.0,83502.0,0.1572671]
["bitfinex-derivatives","BTCF0:USTF0",1744782954778,0.1197657,83503.0,83502.0,0.16643748]
["bitfinex-derivatives","BTCF0:USTF0",1744782954779,0.20640818,83503.0,83502.0,0.16643748]
["bitfinex-derivatives","BTCF0:USTF0",1744782955983,0.20640818,83503.0,83502.0,0.00917038]
["bitfinex-derivatives","BTCF0:USTF0",1744782956171,0.1197671,83502.0,83501.0,0.00025967]
["bitfinex-derivatives","BTCF0:USTF0",1744782956676,0.20720958,83502.0,83501.0,0.00025967]
["bitfinex-derivatives","BTCF0:USTF0",1744782957276,0.20720958,83502.0,83501.0,0.00912195]
["bitfinex-derivatives","BTCF0:USTF0",1744782957470,0.20820958,83502.0,83501.0,0.00920195]
["bitfinex-derivatives","BTCF0:USTF0",1744782957670,0.20820958,83502.0,83501.0,0.04650195]
["bitfinex-derivatives","BTCF0:USTF0",1744782957978,0.20820958,83502.0,83501.0,0.16627055]
["bitfinex-derivatives","BTCF0:USTF0",1744782958170,0.20720958,83502.0,83501.0,0.12540195]
["bitfinex-derivatives","BTCF0:USTF0",1744782958372,0.20820958,83502.0,83501.0,0.12540195]
["bitfinex-derivatives","BTCF0:USTF0",1744782959695,0.16830958,83502.0,83501.0,0.24517055]
["bitfinex-derivatives","BTCF0:USTF0",1744782961179,0.56560958,83502.0,83501.0,0.24517055]
["bitfinex-derivatives","BTCF0:USTF0",1744782962870,0.56460958,83502.0,83501.0,0.24517055]
["bitfinex-derivatives","BTCF0:USTF0",1744782963069,0.56560958,83502.0,83501.0,0.24517055]
["bitfinex-derivatives","BTCF0:USTF0",1744782963778,0.56460958,83502.0,83501.0,0.12540195]
["bitfinex-derivatives","BTCF0:USTF0",1744782963976,0.56560958,83502.0,83501.0,0.12540195]
["bitfinex-derivatives","BTCF0:USTF0",1744782967276,0.56560958,83502.0,83501.0,0.24517055]
["bitfinex-derivatives","BTCF0:USTF0",1744782971570,0.56560958,83502.0,83501.0,0.12540195]
["bitfinex-derivatives","BTCF0:USTF0",1744782971970,0.56560958,83502.0,83501.0,0.04650195]
["bitfinex-derivatives","BTCF0:USTF0",1744782972371,0.56560958,83502.0,83500.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744782972372,0.1197686,83501.0,83500.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744782972582,0.1197686,83501.0,83493.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1744782972583,0.0598857,83499.0,83493.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1744782972784,0.4805786,83494.0,83493.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1744782973080,0.49022108,83494.0,83493.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1744782973286,0.56992108,83494.0,83493.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1744782974280,0.56992108,83494.0,83493.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1744782974977,0.56992108,83494.0,83493.0,0.1604801]
["bitfinex-derivatives","BTCF0:USTF0",1744782975480,0.56992108,83494.0,83493.0,0.19892005]
["bitfinex-derivatives","BTCF0:USTF0",1744782975682,0.56992108,83494.0,83493.0,0.20779146]
["bitfinex-derivatives","BTCF0:USTF0",1744782975882,0.56992108,83494.0,83493.0,0.20879146]
["bitfinex-derivatives","BTCF0:USTF0",1744782976285,0.56992108,83494.0,83493.0,0.20679146]
["bitfinex-derivatives","BTCF0:USTF0",1744782979985,0.56992108,83494.0,83493.0,0.20655151]
["bitfinex-derivatives","BTCF0:USTF0",1744782980387,0.56992108,83494.0,83493.0,0.20679146]
["bitfinex-derivatives","BTCF0:USTF0",1744782982287,0.56992108,83494.0,83493.0,0.16859146]
["bitfinex-derivatives","BTCF0:USTF0",1744782982482,0.56992108,83494.0,83493.0,0.00911136]
["bitfinex-derivatives","BTCF0:USTF0",1744782982693,0.1197829,83491.0,83490.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1744782982892,0.1197829,83491.0,83490.0,0.1586844]
["bitfinex-derivatives","BTCF0:USTF0",1744782983090,0.1972829,83491.0,83490.0,0.1586844]
["bitfinex-derivatives","BTCF0:USTF0",1744782983286,0.16682538,83491.0,83490.0,0.1586844]
["bitfinex-derivatives","BTCF0:USTF0",1744782983596,0.16682538,83491.0,83490.0,0.1977844]
["bitfinex-derivatives","BTCF0:USTF0",1744782983783,0.16682538,83491.0,83490.0,0.1987844]
["bitfinex-derivatives","BTCF0:USTF0",1744782984798,0.00964248,83491.0,83490.0,0.56875581]
["bitfinex-derivatives","BTCF0:USTF0",1744782985187,0.00964248,83491.0,83490.0,0.20895581]
["bitfinex-derivatives","BTCF0:USTF0",1744782985188,0.12942538,83491.0,83490.0,0.20895581]
["bitfinex-derivatives","BTCF0:USTF0",1744782988898,0.12942538,83491.0,83490.0,0.20995581]
["bitfinex-derivatives","BTCF0:USTF0",1744782989300,0.12942538,83491.0,83490.0,0.20695581]
["bitfinex-derivatives","BTCF0:USTF0",1744782989504,0.12942538,83491.0,83490.0,0.20995581]
["bitfinex-derivatives","BTCF0:USTF0",1744782991087,0.00964248,83491.0,83490.0,0.20995581]
["bitfinex-derivatives","BTCF0:USTF0",1744782993889,0.00964248,83491.0,83490.0,0.20895581]
["bitfinex-derivatives","BTCF0:USTF0",1744782994089,0.00964248,83491.0,83490.0,0.20995581]
["bitfinex-derivatives","BTCF0:USTF0",1744782995294,0.00964248,83491.0,83490.0,0.20795581]
["bitfinex-derivatives","BTCF0:USTF0",1744782995491,0.00964248,83491.0,83490.0,0.21095581]
["bitfinex-derivatives","BTCF0:USTF0",1744782999007,0.00964248,83491.0,83490.0,0.20795581]
["bitfinex-derivatives","BTCF0:USTF0",1744782999206,0.00964248,83491.0,83490.0,0.21095581]
["bitfinex-derivatives","BTCF0:USTF0",1744783000409,0.00964248,83491.0,83490.0,0.22095581]
["bitfinex-derivatives","BTCF0:USTF0",1744783002205,0.03807967,83499.0,83498.0,0.1197729]
["bitfinex-derivatives","BTCF0:USTF0",1744783003211,0.03807967,83499.0,83498.0,0.1947729]
["bitfinex-derivatives","BTCF0:USTF0",1744783005008,0.03807967,83499.0,83498.0,0.1957729]
["bitfinex-derivatives","BTCF0:USTF0",1744783006213,0.15785107,83499.0,83498.0,0.1957729]
["bitfinex-derivatives","BTCF0:USTF0",1744783006510,0.19415107,83499.0,83498.0,0.1957729]
["bitfinex-derivatives","BTCF0:USTF0",1744783007213,0.07437967,83499.0,83498.0,0.1957729]
["bitfinex-derivatives","BTCF0:USTF0",1744783009621,0.19415107,83499.0,83498.0,0.1957729]
["bitfinex-derivatives","BTCF0:USTF0",1744783009813,0.19415107,83499.0,83498.0,0.1207729]
["bitfinex-derivatives","BTCF0:USTF0",1744783011510,0.19415107,83499.0,83498.0,0.1197729]
["bitfinex-derivatives","BTCF0:USTF0",1744783011712,0.19515107,83499.0,83498.0,0.1197729]
["bitfinex-derivatives","BTCF0:USTF0",1744783014916,0.55595107,83499.0,83498.0,0.1197729]
["bitfinex-derivatives","BTCF0:USTF0",1744783015116,0.5658112,83499.0,83498.0,0.1197729]
["bitfinex-derivatives","BTCF0:USTF0",1744783015726,0.1197743,83497.0,83496.0,0.1796619]
["bitfinex-derivatives","BTCF0:USTF0",1744783016117,0.12963443,83497.0,83496.0,0.1796619]
["bitfinex-derivatives","BTCF0:USTF0",1744783016826,0.49043443,83497.0,83496.0,0.1796619]
["bitfinex-derivatives","BTCF0:USTF0",1744783017827,0.55303443,83497.0,83496.0,0.1796619]
["bitfinex-derivatives","BTCF0:USTF0",1744783018028,0.1197772,83495.0,83494.0,0.0598891]
["bitfinex-derivatives","BTCF0:USTF0",1744783018427,0.1823772,83495.0,83494.0,0.0598891]
["bitfinex-derivatives","BTCF0:USTF0",1744783018620,0.1823772,83495.0,83494.0,0.0919891]
["bitfinex-derivatives","BTCF0:USTF0",1744783019423,0.19223733,83495.0,83494.0,0.0919891]
["bitfinex-derivatives","BTCF0:USTF0",1744783021621,0.19223733,83495.0,83494.0,0.1236891]
["bitfinex-derivatives","BTCF0:USTF0",1744783026528,0.00986013,83495.0,83494.0,0.1236891]
["bitfinex-derivatives","BTCF0:USTF0",1744783026725,0.12963733,83495.0,83494.0,0.1236891]
["bitfinex-derivatives","BTCF0:USTF0",1744783027123,0.12963733,83495.0,83494.0,0.1436891]
["bitfinex-derivatives","BTCF0:USTF0",1744783028032,0.00986013,83495.0,83494.0,0.1436891]
["bitfinex-derivatives","BTCF0:USTF0",1744783029635,0.00986013,83495.0,83494.0,0.5044891]
["bitfinex-derivatives","BTCF0:USTF0",1744783031536,0.00179722,83520.0,83519.0,0.1197428]
["bitfinex-derivatives","BTCF0:USTF0",1744783031834,0.00187722,83520.0,83519.0,0.5746428]
["bitfinex-derivatives","BTCF0:USTF0",1744783032734,0.2110898,83527.0,83525.0,0.1197342]
["bitfinex-derivatives","BTCF0:USTF0",1744783033334,0.2110898,83527.0,83525.0,0.1832342]
["bitfinex-derivatives","BTCF0:USTF0",1744783034028,0.00508,83526.0,83525.0,0.19517008]
["bitfinex-derivatives","BTCF0:USTF0",1744783035048,0.00508,83526.0,83525.0,0.19617008]
["bitfinex-derivatives","BTCF0:USTF0",1744783035439,0.00508,83526.0,83525.0,0.20617008]
["bitfinex-derivatives","BTCF0:USTF0",1744783035747,0.005,83526.0,83525.0,0.20617008]
["bitfinex-derivatives","BTCF0:USTF0",1744783035948,0.00508,83526.0,83525.0,0.20617008]
["bitfinex-derivatives","BTCF0:USTF0",1744783040051,0.005,83526.0,83525.0,0.20617008]
["bitfinex-derivatives","BTCF0:USTF0",1744783041355,0.005,83526.0,83525.0,0.56697008]
["bitfinex-derivatives","BTCF0:USTF0",1744783043550,0.01463251,83526.0,83525.0,0.56697008]
["bitfinex-derivatives","BTCF0:USTF0",1744783043746,0.01463251,83526.0,83525.0,0.20617008]
["bitfinex-derivatives","BTCF0:USTF0",1744783043948,0.01463251,83526.0,83525.0,0.56697008]
["bitfinex-derivatives","BTCF0:USTF0",1744783045457,0.13436521,83526.0,83525.0,0.05353588]
["bitfinex-derivatives","BTCF0:USTF0",1744783045646,0.13436521,83526.0,83525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744783045848,0.01463251,83526.0,83525.0,0.1207342]
["bitfinex-derivatives","BTCF0:USTF0",1744783046043,0.10783251,83526.0,83525.0,0.1207342]
["bitfinex-derivatives","BTCF0:USTF0",1744783046248,0.22756521,83526.0,83525.0,0.1207342]
["bitfinex-derivatives","BTCF0:USTF0",1744783046455,0.22756521,83526.0,83525.0,0.13270621]
["bitfinex-derivatives","BTCF0:USTF0",1744783046755,0.04543251,83526.0,83525.0,0.13270621]
["bitfinex-derivatives","BTCF0:USTF0",1744783047152,0.04551251,83526.0,83525.0,0.13270621]
["bitfinex-derivatives","BTCF0:USTF0",1744783047662,0.07801251,83526.0,83525.0,0.13170621]
["bitfinex-derivatives","BTCF0:USTF0",1744783048159,0.07801251,83526.0,83525.0,0.13270621]
["bitfinex-derivatives","BTCF0:USTF0",1744783048459,0.19674521,83526.0,83525.0,0.1207342]
["bitfinex-derivatives","BTCF0:USTF0",1744783048647,0.22894521,83526.0,83525.0,0.1207342]
["bitfinex-derivatives","BTCF0:USTF0",1744783049162,0.58974521,83526.0,83525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744783051251,0.1197528,83512.0,83511.0,0.00017967]
["bitfinex-derivatives","BTCF0:USTF0",1744783051556,0.4805528,83512.0,83511.0,0.00017967]
["bitfinex-derivatives","BTCF0:USTF0",1744783051765,0.49018531,83512.0,83511.0,0.00017967]
["bitfinex-derivatives","BTCF0:USTF0",1744783052152,0.55368531,83512.0,83511.0,0.00017967]
["bitfinex-derivatives","BTCF0:USTF0",1744783054155,0.55468531,83512.0,83511.0,0.00017967]
["bitfinex-derivatives","BTCF0:USTF0",1744783056961,0.55368531,83512.0,83511.0,0.00017967]
["bitfinex-derivatives","BTCF0:USTF0",1744783057153,0.55468531,83512.0,83511.0,0.00017967]
["bitfinex-derivatives","BTCF0:USTF0",1744783057553,0.55444179,83512.0,83511.0,0.00017967]
["bitfinex-derivatives","BTCF0:USTF0",1744783058861,0.0598791,83509.0,83502.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744783059056,0.4805657,83503.0,83502.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744783059364,0.1197815,83492.0,83491.0,0.1518825]
["bitfinex-derivatives","BTCF0:USTF0",1744783059661,0.4805815,83492.0,83491.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744783059956,0.48997049,83492.0,83491.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744783060357,0.1197829,83491.0,83490.0,0.00917141]
["bitfinex-derivatives","BTCF0:USTF0",1744783060554,0.0598928,83490.0,83480.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744783060750,0.480593,83484.0,83475.0,0.0599028]
["bitfinex-derivatives","BTCF0:USTF0",1744783060952,0.480593,83484.0,83483.0,0.00025967]
["bitfinex-derivatives","BTCF0:USTF0",1744783061657,0.543593,83484.0,83483.0,0.00225967]
["bitfinex-derivatives","BTCF0:USTF0",1744783061858,0.543593,83484.0,83483.0,0.00217967]
["bitfinex-derivatives","BTCF0:USTF0",1744783062065,0.55298199,83484.0,83483.0,0.00225967]
["bitfinex-derivatives","BTCF0:USTF0",1744783062253,0.55298199,83484.0,83483.0,0.01221158]
["bitfinex-derivatives","BTCF0:USTF0",1744783062455,0.55298199,83484.0,83483.0,0.00525967]
["bitfinex-derivatives","BTCF0:USTF0",1744783066548,0.55298199,83484.0,83483.0,0.01419452]
["bitfinex-derivatives","BTCF0:USTF0",1744783066960,0.52058199,83484.0,83483.0,0.13398892]
["bitfinex-derivatives","BTCF0:USTF0",1744783067161,0.12918199,83484.0,83483.0,0.13398892]
["bitfinex-derivatives","BTCF0:USTF0",1744783067362,0.12918199,83484.0,83483.0,0.19658892]
["bitfinex-derivatives","BTCF0:USTF0",1744783067557,0.15918199,83484.0,83483.0,0.07679452]
["bitfinex-derivatives","BTCF0:USTF0",1744783068255,0.15918199,83484.0,83483.0,0.19658892]
["bitfinex-derivatives","BTCF0:USTF0",1744783069362,0.03938899,83484.0,83483.0,0.19658892]
["bitfinex-derivatives","BTCF0:USTF0",1744783069560,0.00938899,83484.0,83483.0,0.19658892]
["bitfinex-derivatives","BTCF0:USTF0",1744783070357,0.12918199,83484.0,83483.0,0.19658892]
["bitfinex-derivatives","BTCF0:USTF0",1744783070559,0.00938899,83484.0,83483.0,0.19658892]
["bitfinex-derivatives","BTCF0:USTF0",1744783071657,0.1197835,83491.0,83490.0,0.1796729]
["bitfinex-derivatives","BTCF0:USTF0",1744783072761,0.1509835,83491.0,83490.0,0.1796729]
["bitfinex-derivatives","BTCF0:USTF0",1744783073563,0.1509835,83491.0,83490.0,0.1806729]
["bitfinex-derivatives","BTCF0:USTF0",1744783074562,0.1509835,83491.0,83490.0,0.1796729]
["bitfinex-derivatives","BTCF0:USTF0",1744783074752,0.1509835,83491.0,83490.0,0.1806729]
["bitfinex-derivatives","BTCF0:USTF0",1744783076064,0.1197835,83491.0,83490.0,0.1806729]
["bitfinex-derivatives","BTCF0:USTF0",1744783076263,0.1197813,83493.0,83492.0,0.1796708]
["bitfinex-derivatives","BTCF0:USTF0",1744783076753,0.1500813,83493.0,83492.0,0.1796708]
["bitfinex-derivatives","BTCF0:USTF0",1744783076957,0.1500813,83493.0,83492.0,0.2438708]
["bitfinex-derivatives","BTCF0:USTF0",1744783077760,0.1500813,83493.0,83492.0,0.2448708]
["bitfinex-derivatives","BTCF0:USTF0",1744783078257,0.1500813,83493.0,83492.0,0.2438708]
["bitfinex-derivatives","BTCF0:USTF0",1744783078461,0.1500813,83493.0,83492.0,0.2448708]
["bitfinex-derivatives","BTCF0:USTF0",1744783082771,0.1823813,83493.0,83492.0,0.2448708]
["bitfinex-derivatives","BTCF0:USTF0",1744783083568,0.1197901,83486.0,83485.0,0.2395776]
["bitfinex-derivatives","BTCF0:USTF0",1744783084365,0.12883874,83486.0,83485.0,0.2695776]
["bitfinex-derivatives","BTCF0:USTF0",1744783084758,0.12883874,83486.0,83485.0,0.2735776]
["bitfinex-derivatives","BTCF0:USTF0",1744783085066,0.12883874,83486.0,83485.0,0.3048776]
["bitfinex-derivatives","BTCF0:USTF0",1744783085268,0.15993874,83486.0,83485.0,0.3048776]
["bitfinex-derivatives","BTCF0:USTF0",1744783087860,0.15993874,83486.0,83485.0,0.1850904]
["bitfinex-derivatives","BTCF0:USTF0",1744783088060,0.19093874,83486.0,83485.0,0.1251952]
["bitfinex-derivatives","BTCF0:USTF0",1744783088864,0.19093874,83486.0,83485.0,0.1252752]
["bitfinex-derivatives","BTCF0:USTF0",1744783098287,0.15993874,83486.0,83485.0,0.1252752]
["bitfinex-derivatives","BTCF0:USTF0",1744783098971,0.1508901,83486.0,83485.0,0.1252752]
["bitfinex-derivatives","BTCF0:USTF0",1744783100370,0.15982154,83486.0,83485.0,0.1252752]
["bitfinex-derivatives","BTCF0:USTF0",1744783101086,0.19292154,83486.0,83485.0,0.1252752]
["bitfinex-derivatives","BTCF0:USTF0",1744783106584,0.19292154,83486.0,83483.0,0.00911452]
["bitfinex-derivatives","BTCF0:USTF0",1744783106585,0.119793,83484.0,83483.0,0.00911452]
["bitfinex-derivatives","BTCF0:USTF0",1744783106884,0.12872444,83484.0,83483.0,0.00911452]
["bitfinex-derivatives","BTCF0:USTF0",1744783107076,0.19382444,83484.0,83483.0,0.12890892]
["bitfinex-derivatives","BTCF0:USTF0",1744783107471,0.19382444,83484.0,83483.0,0.00911452]
["bitfinex-derivatives","BTCF0:USTF0",1744783107682,0.19382444,83484.0,83483.0,0.01111452]
["bitfinex-derivatives","BTCF0:USTF0",1744783107879,0.19382444,83484.0,83483.0,0.01419452]
["bitfinex-derivatives","BTCF0:USTF0",1744783109684,0.19382444,83484.0,83483.0,0.13398892]
["bitfinex-derivatives","BTCF0:USTF0",1744783109984,0.19382444,83484.0,83483.0,0.01419452]
["bitfinex-derivatives","BTCF0:USTF0",1744783110178,0.19382444,83484.0,83483.0,0.00517967]
["bitfinex-derivatives","BTCF0:USTF0",1744783110379,0.119803,83477.0,83476.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744783110582,0.119803,83477.0,83476.0,0.119803]
["bitfinex-derivatives","BTCF0:USTF0",1744783110777,0.19153444,83477.0,83476.0,0.119803]
["bitfinex-derivatives","BTCF0:USTF0",1744783110973,0.19153444,83477.0,83476.0,0.151983]
["bitfinex-derivatives","BTCF0:USTF0",1744783111574,0.19153444,83477.0,83476.0,0.155983]
["bitfinex-derivatives","BTCF0:USTF0",1744783112484,0.19153444,83477.0,83476.0,0.186283]
["bitfinex-derivatives","BTCF0:USTF0",1744783112485,0.15963444,83477.0,83476.0,0.186283]
["bitfinex-derivatives","BTCF0:USTF0",1744783112679,0.15963444,83477.0,83476.0,0.189283]
["bitfinex-derivatives","BTCF0:USTF0",1744783112884,0.12873444,83477.0,83476.0,0.189283]
["bitfinex-derivatives","BTCF0:USTF0",1744783115488,0.00893144,83477.0,83476.0,0.189283]
["bitfinex-derivatives","BTCF0:USTF0",1744783115982,0.00893144,83477.0,83476.0,0.199283]
["bitfinex-derivatives","BTCF0:USTF0",1744783116378,0.00893144,83480.0,83479.0,0.1198001]
["bitfinex-derivatives","BTCF0:USTF0",1744783116581,0.00893144,83480.0,83479.0,0.4906001]
["bitfinex-derivatives","BTCF0:USTF0",1744783117487,0.00893144,83480.0,83479.0,0.5026001]
["bitfinex-derivatives","BTCF0:USTF0",1744783118083,0.00893144,83480.0,83479.0,0.5056001]
["bitfinex-derivatives","BTCF0:USTF0",1744783118475,0.00893144,83480.0,83479.0,0.4956001]
["bitfinex-derivatives","BTCF0:USTF0",1744783118976,0.12873014,83480.0,83479.0,0.4856001]
["bitfinex-derivatives","BTCF0:USTF0",1744783119581,0.00893144,83480.0,83479.0,0.4856001]
["bitfinex-derivatives","BTCF0:USTF0",1744783121784,0.12873014,83480.0,83479.0,0.4856001]
["bitfinex-derivatives","BTCF0:USTF0",1744783121979,0.1528987,83480.0,83479.0,0.4856001]
["bitfinex-derivatives","BTCF0:USTF0",1744783122582,0.1528987,83480.0,83479.0,0.1248801]
["bitfinex-derivatives","BTCF0:USTF0",1744783122784,0.1528987,83480.0,83479.0,0.1248001]
["bitfinex-derivatives","BTCF0:USTF0",1744783123186,0.1528987,83480.0,83479.0,0.1248801]
["bitfinex-derivatives","BTCF0:USTF0",1744783129996,0.1854987,83480.0,83479.0,0.1248801]
["bitfinex-derivatives","BTCF0:USTF0",1744783131401,0.1854987,83480.0,83479.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744783131695,0.1854987,83480.0,83479.0,0.1248001]
["bitfinex-derivatives","BTCF0:USTF0",1744783131895,0.1854987,83480.0,83479.0,0.1248801]
["bitfinex-derivatives","BTCF0:USTF0",1744783133089,0.1854987,83480.0,83479.0,0.1571801]
["bitfinex-derivatives","BTCF0:USTF0",1744783134394,0.1854987,83480.0,83479.0,0.1881801]
["bitfinex-derivatives","BTCF0:USTF0",1744783135796,0.1854987,83480.0,83479.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744783136004,0.1854987,83480.0,83475.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744783136005,0.1198044,83476.0,83475.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744783136194,0.1198044,83476.0,83475.0,0.1198059]
["bitfinex-derivatives","BTCF0:USTF0",1744783136396,0.1198044,83476.0,83475.0,0.1198859]
["bitfinex-derivatives","BTCF0:USTF0",1744783136397,0.1514044,83476.0,83475.0,0.1198859]
["bitfinex-derivatives","BTCF0:USTF0",1744783136699,0.1198044,83476.0,83475.0,0.1822859]
["bitfinex-derivatives","BTCF0:USTF0",1744783137491,0.1198044,83476.0,83475.0,0.1872859]
["bitfinex-derivatives","BTCF0:USTF0",1744783138297,0.1198044,83476.0,83475.0,0.1892859]
["bitfinex-derivatives","BTCF0:USTF0",1744783139693,0.1498044,83476.0,83475.0,0.1892859]
["bitfinex-derivatives","BTCF0:USTF0",1744783141002,0.1198044,83476.0,83475.0,0.1892859]
["bitfinex-derivatives","BTCF0:USTF0",1744783144297,0.1198044,83476.0,83475.0,0.1585859]
["bitfinex-derivatives","BTCF0:USTF0",1744783144499,0.1839044,83476.0,83475.0,0.1585859]
["bitfinex-derivatives","BTCF0:USTF0",1744783145298,0.1513044,83476.0,83475.0,0.1585859]
["bitfinex-derivatives","BTCF0:USTF0",1744783145504,0.1514031,83477.0,83476.0,0.1198044]
["bitfinex-derivatives","BTCF0:USTF0",1744783145693,0.1198031,83477.0,83476.0,0.1860044]
["bitfinex-derivatives","BTCF0:USTF0",1744783145895,0.0302,83482.0,83481.0,0.1197973]
["bitfinex-derivatives","BTCF0:USTF0",1744783146097,0.1499958,83482.0,83481.0,0.1197973]
["bitfinex-derivatives","BTCF0:USTF0",1744783146703,0.1499958,83482.0,83481.0,0.1859973]
["bitfinex-derivatives","BTCF0:USTF0",1744783146900,0.1197915,83485.0,83482.0,0.1197958]
["bitfinex-derivatives","BTCF0:USTF0",1744783147100,0.0302,83486.0,83482.0,0.1859958]
["bitfinex-derivatives","BTCF0:USTF0",1744783147504,0.0325,83485.0,83482.0,0.1859958]
["bitfinex-derivatives","BTCF0:USTF0",1744783148908,0.4805944,83483.0,83482.0,0.1859958]
["bitfinex-derivatives","BTCF0:USTF0",1744783149109,0.4805944,83483.0,83482.0,0.1879958]
["bitfinex-derivatives","BTCF0:USTF0",1744783149310,0.5110944,83483.0,83482.0,0.1889958]
["bitfinex-derivatives","BTCF0:USTF0",1744783149499,0.4805944,83483.0,83482.0,0.1889958]
["bitfinex-derivatives","BTCF0:USTF0",1744783150402,0.3608,83483.0,83482.0,0.1889958]
["bitfinex-derivatives","BTCF0:USTF0",1744783151111,0.3608,83483.0,83482.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1744783151112,0.4805944,83483.0,83482.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1744783151305,0.4805944,83483.0,83482.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744783151505,0.5764944,83483.0,83482.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744783152508,0.5764944,83483.0,83482.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744783152699,0.5764944,83483.0,83482.0,0.1228758]
["bitfinex-derivatives","BTCF0:USTF0",1744783153111,0.5764944,83483.0,83482.0,0.1549758]
["bitfinex-derivatives","BTCF0:USTF0",1744783154208,0.5764944,83483.0,83482.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744783154614,0.5764944,83483.0,83482.0,0.1228758]
["bitfinex-derivatives","BTCF0:USTF0",1744783155209,0.5764944,83483.0,83482.0,0.1549758]
["bitfinex-derivatives","BTCF0:USTF0",1744783156208,0.5434944,83483.0,83482.0,0.1549758]
["bitfinex-derivatives","BTCF0:USTF0",1744783156411,0.5434944,83483.0,83482.0,0.1874758]
["bitfinex-derivatives","BTCF0:USTF0",1744783156811,0.9042944,83483.0,83482.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744783157111,0.1198102,83472.0,83471.0,0.01423129]
["bitfinex-derivatives","BTCF0:USTF0",1744783157303,0.4806102,83472.0,83471.0,0.13404289]
["bitfinex-derivatives","BTCF0:USTF0",1744783157503,0.5743102,83472.0,83471.0,0.16534289]
["bitfinex-derivatives","BTCF0:USTF0",1744783158102,0.5743102,83472.0,83471.0,0.04553129]
["bitfinex-derivatives","BTCF0:USTF0",1744783158306,0.5743102,83472.0,83471.0,0.00815146]
["bitfinex-derivatives","BTCF0:USTF0",1744783158917,0.5743102,83472.0,83471.0,0.00823146]
["bitfinex-derivatives","BTCF0:USTF0",1744783159409,0.5743102,83472.0,83471.0,0.01323146]
["bitfinex-derivatives","BTCF0:USTF0",1744783163614,0.1198475,83446.0,83445.0,0.00515306]
["bitfinex-derivatives","BTCF0:USTF0",1744783163818,0.8414475,83446.0,83445.0,0.00515306]
["bitfinex-derivatives","BTCF0:USTF0",1744783164318,0.8414475,83446.0,83445.0,0.00523306]
["bitfinex-derivatives","BTCF0:USTF0",1744783164624,0.8414475,83446.0,83445.0,0.00515306]
["bitfinex-derivatives","BTCF0:USTF0",1744783164625,0.9056475,83446.0,83445.0,0.00515306]
["bitfinex-derivatives","BTCF0:USTF0",1744783164815,0.9056475,83446.0,83445.0,0.00815306]
["bitfinex-derivatives","BTCF0:USTF0",1744783165519,0.9056475,83446.0,83445.0,0.01223306]
["bitfinex-derivatives","BTCF0:USTF0",1744783165713,0.9056475,83446.0,83445.0,0.01215306]
["bitfinex-derivatives","BTCF0:USTF0",1744783165914,0.9056475,83446.0,83445.0,0.01223306]
["bitfinex-derivatives","BTCF0:USTF0",1744783166927,0.119859,83438.0,83437.0,0.00017967]
["bitfinex-derivatives","BTCF0:USTF0",1744783167217,0.480659,83438.0,83437.0,0.00017967]
["bitfinex-derivatives","BTCF0:USTF0",1744783167421,0.480659,83438.0,83437.0,0.00025967]
["bitfinex-derivatives","BTCF0:USTF0",1744783167817,0.544159,83438.0,83437.0,0.00025967]
["bitfinex-derivatives","BTCF0:USTF0",1744783168218,0.544159,83438.0,83437.0,0.00325967]
["bitfinex-derivatives","BTCF0:USTF0",1744783168519,0.544159,83438.0,83437.0,0.00825967]
["bitfinex-derivatives","BTCF0:USTF0",1744783169917,0.544159,83438.0,83437.0,0.00817967]
["bitfinex-derivatives","BTCF0:USTF0",1744783171022,0.480659,83438.0,83437.0,0.12804007]
["bitfinex-derivatives","BTCF0:USTF0",1744783171213,0.480659,83438.0,83437.0,0.03957967]
["bitfinex-derivatives","BTCF0:USTF0",1744783171623,0.480659,83438.0,83437.0,0.15944007]
["bitfinex-derivatives","BTCF0:USTF0",1744783173624,0.480659,83438.0,83437.0,0.03957967]
["bitfinex-derivatives","BTCF0:USTF0",1744783174833,0.480659,83438.0,83437.0,0.07247967]
["bitfinex-derivatives","BTCF0:USTF0",1744783175219,0.730659,83438.0,83437.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744783175416,0.730659,83438.0,83411.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1744783175417,0.1198849,83420.0,83411.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1744783175622,0.1198964,83412.0,83411.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744783176024,0.4806964,83412.0,83411.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744783177230,0.0599498,83410.0,83389.0,0.0599646]
["bitfinex-derivatives","BTCF0:USTF0",1744783177533,0.4807079,83404.0,83398.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744783177727,0.4807079,83404.0,83401.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744783177927,0.4807079,83404.0,83403.0,0.00025979]
["bitfinex-derivatives","BTCF0:USTF0",1744783178336,0.5126079,83404.0,83403.0,0.00025979]
["bitfinex-derivatives","BTCF0:USTF0",1744783178838,0.5166079,83404.0,83403.0,0.00025979]
["bitfinex-derivatives","BTCF0:USTF0",1744783179230,0.5176079,83404.0,83403.0,0.00025979]
["bitfinex-derivatives","BTCF0:USTF0",1744783180335,0.5176079,83404.0,83403.0,0.00017979]
["bitfinex-derivatives","BTCF0:USTF0",1744783180540,0.5176079,83404.0,83403.0,0.00025979]
["bitfinex-derivatives","BTCF0:USTF0",1744783181350,0.4857079,83404.0,83403.0,0.00025979]
["bitfinex-derivatives","BTCF0:USTF0",1744783185138,0.3658,83404.0,83403.0,0.12016909]
["bitfinex-derivatives","BTCF0:USTF0",1744783185341,0.4857079,83404.0,83403.0,0.12016909]
["bitfinex-derivatives","BTCF0:USTF0",1744783187240,0.4817079,83404.0,83403.0,0.12008909]
["bitfinex-derivatives","BTCF0:USTF0",1744783187440,0.4847079,83404.0,83403.0,0.12008909]
["bitfinex-derivatives","BTCF0:USTF0",1744783188044,0.4847079,83404.0,83403.0,0.12016909]
["bitfinex-derivatives","BTCF0:USTF0",1744783191235,0.4847079,83404.0,83403.0,0.15186909]
["bitfinex-derivatives","BTCF0:USTF0",1744783192742,0.4847079,83404.0,83403.0,0.18396909]
["bitfinex-derivatives","BTCF0:USTF0",1744783193939,0.4847079,83404.0,83403.0,0.21476909]
["bitfinex-derivatives","BTCF0:USTF0",1744783194951,0.4837079,83404.0,83403.0,0.21476909]
["bitfinex-derivatives","BTCF0:USTF0",1744783196238,0.4827079,83404.0,83403.0,0.21476909]
["bitfinex-derivatives","BTCF0:USTF0",1744783199147,0.3628,83404.0,83403.0,0.21476909]
["bitfinex-derivatives","BTCF0:USTF0",1744783199748,0.5145079,83404.0,83403.0,0.21476909]
["bitfinex-derivatives","BTCF0:USTF0",1744783201351,0.5155079,83404.0,83403.0,0.21476909]
["bitfinex-derivatives","BTCF0:USTF0",1744783201739,0.5155079,83404.0,83403.0,0.21468909]
["bitfinex-derivatives","BTCF0:USTF0",1744783201942,0.5436079,83404.0,83403.0,0.21476909]
["bitfinex-derivatives","BTCF0:USTF0",1744783202148,0.5466079,83404.0,83403.0,0.00017979]
["bitfinex-derivatives","BTCF0:USTF0",1744783202357,0.5466079,83404.0,83403.0,0.00025979]
["bitfinex-derivatives","BTCF0:USTF0",1744783202750,0.5466079,83404.0,83403.0,0.00017979]
["bitfinex-derivatives","BTCF0:USTF0",1744783202943,0.5466079,83404.0,83403.0,0.00025979]
["bitfinex-derivatives","BTCF0:USTF0",1744783203746,0.5466079,83404.0,83403.0,0.00017979]
["bitfinex-derivatives","BTCF0:USTF0",1744783203949,0.5466079,83404.0,83403.0,0.00025979]
["bitfinex-derivatives","BTCF0:USTF0",1744783204143,0.5466079,83404.0,83403.0,0.00017979]
["bitfinex-derivatives","BTCF0:USTF0",1744783204347,0.5466079,83404.0,83403.0,0.00025979]
["bitfinex-derivatives","BTCF0:USTF0",1744783205147,0.5466079,83404.0,83403.0,0.12016909]
["bitfinex-derivatives","BTCF0:USTF0",1744783205947,0.5466079,83404.0,83403.0,0.15266909]
["bitfinex-derivatives","BTCF0:USTF0",1744783207350,0.5165079,83404.0,83403.0,0.15266909]
["bitfinex-derivatives","BTCF0:USTF0",1744783207750,0.5476079,83404.0,83403.0,0.12016909]
["bitfinex-derivatives","BTCF0:USTF0",1744783210049,0.5476079,83404.0,83403.0,0.15256909]
["bitfinex-derivatives","BTCF0:USTF0",1744783210563,0.5165079,83404.0,83403.0,0.15256909]
["bitfinex-derivatives","BTCF0:USTF0",1744783211961,0.5165079,83404.0,83403.0,0.03265979]
["bitfinex-derivatives","BTCF0:USTF0",1744783212155,0.5491079,83404.0,83403.0,0.15256909]
["bitfinex-derivatives","BTCF0:USTF0",1744783212463,0.5491079,83404.0,83403.0,0.18516909]
["bitfinex-derivatives","BTCF0:USTF0",1744783214359,0.5491079,83404.0,83403.0,0.06525979]
["bitfinex-derivatives","BTCF0:USTF0",1744783214957,0.5491079,83404.0,83403.0,0.18516909]
["bitfinex-derivatives","BTCF0:USTF0",1744783216162,0.1883079,83404.0,83403.0,0.18516909]
["bitfinex-derivatives","BTCF0:USTF0",1744783216552,0.5491079,83404.0,83403.0,0.18516909]
["bitfinex-derivatives","BTCF0:USTF0",1744783218158,0.5165079,83404.0,83403.0,0.18516909]
["bitfinex-derivatives","BTCF0:USTF0",1744783218358,0.3648,83404.0,83403.0,0.18516909]
["bitfinex-derivatives","BTCF0:USTF0",1744783218660,0.11762218,83430.0,83419.0,0.1198863]
["bitfinex-derivatives","BTCF0:USTF0",1744783218661,0.36097979,83420.0,83419.0,0.1198863]
["bitfinex-derivatives","BTCF0:USTF0",1744783218860,0.00017979,83420.0,83419.0,0.4806863]
["bitfinex-derivatives","BTCF0:USTF0",1744783219060,0.1198797,83428.0,83427.0,0.1198734]
["bitfinex-derivatives","BTCF0:USTF0",1744783221154,0.4876797,83428.0,83427.0,0.1208734]
["bitfinex-derivatives","BTCF0:USTF0",1744783221357,0.4876797,83428.0,83427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744783221561,0.4876797,83428.0,83423.0,0.1198801]
["bitfinex-derivatives","BTCF0:USTF0",1744783221562,0.1198849,83421.0,83419.0,0.420743]
["bitfinex-derivatives","BTCF0:USTF0",1744783221753,0.1198849,83421.0,83420.0,0.1798271]
["bitfinex-derivatives","BTCF0:USTF0",1744783222153,0.4806849,83421.0,83420.0,0.1798271]
["bitfinex-derivatives","BTCF0:USTF0",1744783222560,0.4806849,83421.0,83420.0,0.0599422]
["bitfinex-derivatives","BTCF0:USTF0",1744783222758,0.5157849,83421.0,83420.0,0.0600222]
["bitfinex-derivatives","BTCF0:USTF0",1744783222953,0.5157849,83421.0,83420.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744783223154,0.5157849,83421.0,83407.0,0.0599516]
["bitfinex-derivatives","BTCF0:USTF0",1744783223155,0.1199064,83407.0,83406.0,0.1198988]
["bitfinex-derivatives","BTCF0:USTF0",1744783223456,0.1199014,83409.0,83408.0,0.1199021]
["bitfinex-derivatives","BTCF0:USTF0",1744783224168,0.0599499,83410.0,83406.0,0.0599507]
["bitfinex-derivatives","BTCF0:USTF0",1744783224169,0.3608,83410.0,83409.0,0.1199007]
["bitfinex-derivatives","BTCF0:USTF0",1744783224362,0.00017979,83415.0,83414.0,0.1198935]
["bitfinex-derivatives","BTCF0:USTF0",1744783224959,0.12007189,83415.0,83414.0,0.1198935]
["bitfinex-derivatives","BTCF0:USTF0",1744783225463,0.12307189,83415.0,83414.0,0.1198935]
["bitfinex-derivatives","BTCF0:USTF0",1744783226068,0.48187189,83415.0,83414.0,0.1198935]
["bitfinex-derivatives","BTCF0:USTF0",1744783226458,0.00117979,83415.0,83414.0,0.1198935]
["bitfinex-derivatives","BTCF0:USTF0",1744783228265,0.00017979,83415.0,83414.0,0.1298935]
["bitfinex-derivatives","BTCF0:USTF0",1744783228466,0.00117979,83415.0,83414.0,0.1298935]
["bitfinex-derivatives","BTCF0:USTF0",1744783228869,0.00017979,83415.0,83414.0,0.1298935]
["bitfinex-derivatives","BTCF0:USTF0",1744783229460,0.12007189,83415.0,83414.0,0.1308935]
["bitfinex-derivatives","BTCF0:USTF0",1744783229661,0.00017979,83415.0,83414.0,0.1208935]
["bitfinex-derivatives","BTCF0:USTF0",1744783229866,0.00017979,83415.0,83414.0,0.1209735]
["bitfinex-derivatives","BTCF0:USTF0",1744783230261,0.12007189,83415.0,83414.0,0.1209735]
["bitfinex-derivatives","BTCF0:USTF0",1744783230465,0.12007189,83415.0,83414.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744783230772,0.12007189,83415.0,83414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744783231071,0.12107189,83415.0,83414.0,0.1208935]
["bitfinex-derivatives","BTCF0:USTF0",1744783231470,0.12007189,83415.0,83414.0,0.1209735]
["bitfinex-derivatives","BTCF0:USTF0",1744783231671,0.12107189,83415.0,83414.0,0.1209735]
["bitfinex-derivatives","BTCF0:USTF0",1744783231870,0.12107189,83415.0,83414.0,0.1199735]
["bitfinex-derivatives","BTCF0:USTF0",1744783232262,0.12107189,83415.0,83414.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744783232566,0.12107189,83415.0,83406.0,0.1199042]
["bitfinex-derivatives","BTCF0:USTF0",1744783232567,0.00117979,83415.0,83406.0,0.1199042]
["bitfinex-derivatives","BTCF0:USTF0",1744783232874,0.4807036,83407.0,83406.0,0.1199042]
["bitfinex-derivatives","BTCF0:USTF0",1744783233667,0.5132036,83407.0,83406.0,0.1199042]
["bitfinex-derivatives","BTCF0:USTF0",1744783233974,0.5451036,83407.0,83406.0,0.1199042]
["bitfinex-derivatives","BTCF0:USTF0",1744783235173,0.5451036,83407.0,83406.0,0.1219042]
["bitfinex-derivatives","BTCF0:USTF0",1744783235676,0.4807036,83407.0,83406.0,0.1219042]
["bitfinex-derivatives","BTCF0:USTF0",1744783235877,0.4807036,83407.0,83406.0,0.1521042]
["bitfinex-derivatives","BTCF0:USTF0",1744783236169,0.1198883,83418.0,83414.0,0.1198935]
["bitfinex-derivatives","BTCF0:USTF0",1744783236365,0.12007189,83415.0,83414.0,0.1198935]
["bitfinex-derivatives","BTCF0:USTF0",1744783236670,0.00017979,83415.0,83414.0,0.1198935]
["bitfinex-derivatives","BTCF0:USTF0",1744783236871,0.12007189,83415.0,83414.0,0.1833935]
["bitfinex-derivatives","BTCF0:USTF0",1744783237072,0.00017979,83415.0,83414.0,0.1833935]
["bitfinex-derivatives","BTCF0:USTF0",1744783237369,0.12007189,83415.0,83414.0,0.1833935]
["bitfinex-derivatives","BTCF0:USTF0",1744783237762,0.12107189,83415.0,83414.0,0.1833935]
["bitfinex-derivatives","BTCF0:USTF0",1744783240167,0.00117979,83415.0,83414.0,0.1833935]
["bitfinex-derivatives","BTCF0:USTF0",1744783240967,0.12107189,83415.0,83414.0,0.1833935]
["bitfinex-derivatives","BTCF0:USTF0",1744783241169,0.00117979,83415.0,83414.0,0.1833935]
["bitfinex-derivatives","BTCF0:USTF0",1744783242975,0.12107189,83415.0,83414.0,0.1833935]
["bitfinex-derivatives","BTCF0:USTF0",1744783243874,0.00117979,83415.0,83414.0,0.1833935]
["bitfinex-derivatives","BTCF0:USTF0",1744783244069,0.12107189,83415.0,83414.0,0.1833935]
["bitfinex-derivatives","BTCF0:USTF0",1744783244668,0.12007189,83415.0,83414.0,0.1833935]
["bitfinex-derivatives","BTCF0:USTF0",1744783244870,0.12107189,83415.0,83414.0,0.1833935]
["bitfinex-derivatives","BTCF0:USTF0",1744783246676,0.03137979,83415.0,83414.0,0.1833935]
["bitfinex-derivatives","BTCF0:USTF0",1744783247678,0.00117979,83415.0,83414.0,0.1833935]
["bitfinex-derivatives","BTCF0:USTF0",1744783247876,0.00117979,83415.0,83414.0,0.1933935]
["bitfinex-derivatives","BTCF0:USTF0",1744783248076,0.00179887,83425.0,83424.0,0.1198791]
["bitfinex-derivatives","BTCF0:USTF0",1744783248273,0.00179887,83425.0,83424.0,0.2141791]
["bitfinex-derivatives","BTCF0:USTF0",1744783248274,0.12167657,83425.0,83424.0,0.2141791]
["bitfinex-derivatives","BTCF0:USTF0",1744783249182,0.00179887,83425.0,83424.0,0.2141791]
["bitfinex-derivatives","BTCF0:USTF0",1744783250077,0.00579887,83425.0,83424.0,0.2141791]
["bitfinex-derivatives","BTCF0:USTF0",1744783250479,0.00379887,83425.0,83424.0,0.2141791]
["bitfinex-derivatives","BTCF0:USTF0",1744783251182,0.00279887,83425.0,83424.0,0.2141791]
["bitfinex-derivatives","BTCF0:USTF0",1744783251882,0.00179887,83425.0,83424.0,0.2141791]
["bitfinex-derivatives","BTCF0:USTF0",1744783252180,0.00179887,83425.0,83424.0,0.22731133]
["bitfinex-derivatives","BTCF0:USTF0",1744783254880,0.0599299,83438.0,83432.0,0.1198676]
["bitfinex-derivatives","BTCF0:USTF0",1744783255080,0.03337979,83433.0,83432.0,0.1198676]
["bitfinex-derivatives","BTCF0:USTF0",1744783255775,0.00017979,83433.0,83432.0,0.1825676]
["bitfinex-derivatives","BTCF0:USTF0",1744783256080,0.0332,83438.0,83437.0,0.1198604]
["bitfinex-derivatives","BTCF0:USTF0",1744783256276,0.0916255,83444.0,83443.0,0.1198518]
["bitfinex-derivatives","BTCF0:USTF0",1744783256580,0.0728938,83446.0,83443.0,0.1198518]
["bitfinex-derivatives","BTCF0:USTF0",1744783256581,0.0332,83445.0,83444.0,0.1198504]
["bitfinex-derivatives","BTCF0:USTF0",1744783256777,0.01297,83446.0,83445.0,0.119849]
["bitfinex-derivatives","BTCF0:USTF0",1744783256969,0.00179853,83451.0,83444.0,0.0749615]
["bitfinex-derivatives","BTCF0:USTF0",1744783257172,0.00179853,83451.0,83450.0,0.4806418]
["bitfinex-derivatives","BTCF0:USTF0",1744783257375,0.00017979,83454.0,83453.0,0.1198375]
["bitfinex-derivatives","BTCF0:USTF0",1744783257576,0.00017979,83454.0,83453.0,0.1298375]
["bitfinex-derivatives","BTCF0:USTF0",1744783258686,0.00117979,83454.0,83453.0,0.1298375]
["bitfinex-derivatives","BTCF0:USTF0",1744783258979,0.00093063,83466.0,83460.0,0.0599136]
["bitfinex-derivatives","BTCF0:USTF0",1744783259184,0.00085063,83466.0,83465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744783259385,0.00093063,83466.0,83465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744783259801,0.03403063,83466.0,83465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744783260482,0.15385143,83466.0,83465.0,0.4806202]
["bitfinex-derivatives","BTCF0:USTF0",1744783260683,0.0599192,83454.0,83453.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744783261280,0.0599192,83454.0,83453.0,0.1198375]
["bitfinex-derivatives","BTCF0:USTF0",1744783261788,0.1825346,83455.0,83454.0,0.119836]
["bitfinex-derivatives","BTCF0:USTF0",1744783261983,0.1502346,83455.0,83454.0,0.119836]
["bitfinex-derivatives","BTCF0:USTF0",1744783262883,0.1502346,83455.0,83454.0,0.119916]
["bitfinex-derivatives","BTCF0:USTF0",1744783263085,0.1532346,83455.0,83454.0,0.119916]
["bitfinex-derivatives","BTCF0:USTF0",1744783263487,0.0334,83455.0,83454.0,0.119916]
["bitfinex-derivatives","BTCF0:USTF0",1744783263680,0.003,83455.0,83454.0,0.480716]
["bitfinex-derivatives","BTCF0:USTF0",1744783263884,0.00093063,83466.0,83459.0,0.0599138]
["bitfinex-derivatives","BTCF0:USTF0",1744783264080,0.00085063,83466.0,83465.0,0.4806202]
["bitfinex-derivatives","BTCF0:USTF0",1744783264285,0.03305063,83466.0,83465.0,0.4806202]
["bitfinex-derivatives","BTCF0:USTF0",1744783264582,0.15294943,83466.0,83465.0,0.4806202]
["bitfinex-derivatives","BTCF0:USTF0",1744783264983,0.15594943,83466.0,83465.0,0.4806202]
["bitfinex-derivatives","BTCF0:USTF0",1744783265591,0.16194943,83466.0,83465.0,0.5118202]
["bitfinex-derivatives","BTCF0:USTF0",1744783265887,0.16194943,83466.0,83465.0,0.4806202]
["bitfinex-derivatives","BTCF0:USTF0",1744783271284,0.16194943,83466.0,83465.0,0.1198202]
["bitfinex-derivatives","BTCF0:USTF0",1744783271479,0.16194943,83466.0,83465.0,0.4806202]
["bitfinex-derivatives","BTCF0:USTF0",1744783271690,0.1198245,83462.0,83461.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744783271886,0.0599115,83464.0,83455.0,0.4207172]
["bitfinex-derivatives","BTCF0:USTF0",1744783271887,0.1198288,83460.0,83459.0,0.1198285]
["bitfinex-derivatives","BTCF0:USTF0",1744783272387,0.1829288,83460.0,83459.0,0.1798227]
["bitfinex-derivatives","BTCF0:USTF0",1744783273483,0.1869288,83460.0,83459.0,0.1798227]
["bitfinex-derivatives","BTCF0:USTF0",1744783273989,0.2179288,83460.0,83459.0,0.1798227]
["bitfinex-derivatives","BTCF0:USTF0",1744783274590,0.2199288,83460.0,83459.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744783275182,0.1198332,83456.0,83455.0,0.480634]
["bitfinex-derivatives","BTCF0:USTF0",1744783275388,0.1198332,83456.0,83455.0,0.480742]
["bitfinex-derivatives","BTCF0:USTF0",1744783275595,0.1198332,83456.0,83455.0,0.480634]
["bitfinex-derivatives","BTCF0:USTF0",1744783275894,0.1198332,83456.0,83455.0,0.480714]
["bitfinex-derivatives","BTCF0:USTF0",1744783276191,0.1507332,83456.0,83455.0,0.480714]
["bitfinex-derivatives","BTCF0:USTF0",1744783276388,0.1537332,83456.0,83455.0,0.480714]
["bitfinex-derivatives","BTCF0:USTF0",1744783276782,0.1547332,83456.0,83455.0,0.480714]
["bitfinex-derivatives","BTCF0:USTF0",1744783277188,0.1547332,83456.0,83455.0,0.545214]
["bitfinex-derivatives","BTCF0:USTF0",1744783277893,0.004,83456.0,83455.0,0.545214]
["bitfinex-derivatives","BTCF0:USTF0",1744783281496,0.1238332,83456.0,83455.0,0.545214]
["bitfinex-derivatives","BTCF0:USTF0",1744783282092,0.1238332,83456.0,83455.0,0.513714]
["bitfinex-derivatives","BTCF0:USTF0",1744783282299,0.1546332,83456.0,83455.0,0.513714]
["bitfinex-derivatives","BTCF0:USTF0",1744783282898,0.1546332,83456.0,83455.0,0.513634]
["bitfinex-derivatives","BTCF0:USTF0",1744783283093,0.1546332,83456.0,83455.0,0.513714]
["bitfinex-derivatives","BTCF0:USTF0",1744783283396,0.1546332,83456.0,83455.0,0.513634]
["bitfinex-derivatives","BTCF0:USTF0",1744783283593,0.1546332,83456.0,83455.0,0.513714]
["bitfinex-derivatives","BTCF0:USTF0",1744783285586,0.1546332,83456.0,83455.0,0.480714]
["bitfinex-derivatives","BTCF0:USTF0",1744783287997,0.0348,83456.0,83455.0,0.480714]
["bitfinex-derivatives","BTCF0:USTF0",1744783288198,0.0369,83456.0,83455.0,0.544514]
["bitfinex-derivatives","BTCF0:USTF0",1744783288402,0.1567332,83456.0,83455.0,0.544514]
["bitfinex-derivatives","BTCF0:USTF0",1744783288899,0.1900332,83456.0,83455.0,0.544514]
["bitfinex-derivatives","BTCF0:USTF0",1744783289091,0.1567332,83456.0,83455.0,0.544514]
["bitfinex-derivatives","BTCF0:USTF0",1744783290685,0.004,83456.0,83455.0,0.544514]
["bitfinex-derivatives","BTCF0:USTF0",1744783290897,0.004,83456.0,83455.0,0.5613454]
["bitfinex-derivatives","BTCF0:USTF0",1744783292092,0.1238332,83456.0,83455.0,0.56109355]
["bitfinex-derivatives","BTCF0:USTF0",1744783292293,0.1238332,83456.0,83455.0,0.544514]
["bitfinex-derivatives","BTCF0:USTF0",1744783294692,0.1563332,83456.0,83455.0,0.544514]
["bitfinex-derivatives","BTCF0:USTF0",1744783296401,0.1888332,83456.0,83455.0,0.39168]
["bitfinex-derivatives","BTCF0:USTF0",1744783296794,0.1888332,83456.0,83455.0,0.5115146]
["bitfinex-derivatives","BTCF0:USTF0",1744783297194,0.1198403,83451.0,83447.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1744783297491,0.1198418,83450.0,83449.0,0.1198422]
["bitfinex-derivatives","BTCF0:USTF0",1744783297695,0.1808418,83450.0,83449.0,0.1198422]
["bitfinex-derivatives","BTCF0:USTF0",1744783297891,0.1808418,83450.0,83449.0,0.1199222]
["bitfinex-derivatives","BTCF0:USTF0",1744783298498,0.1818418,83450.0,83449.0,0.00898341]
["bitfinex-derivatives","BTCF0:USTF0",1744783298699,0.1198446,83448.0,83447.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1744783298902,0.1198475,83446.0,83445.0,0.00017979]
["bitfinex-derivatives","BTCF0:USTF0",1744783299299,0.3698475,83446.0,83445.0,0.00025979]
["bitfinex-derivatives","BTCF0:USTF0",1744783299601,0.4308475,83446.0,83445.0,0.00025979]
["bitfinex-derivatives","BTCF0:USTF0",1744783301698,0.4368475,83446.0,83445.0,0.00017979]
["bitfinex-derivatives","BTCF0:USTF0",1744783302197,0.1198662,83433.0,83431.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744783302391,0.4806662,83433.0,83432.0,0.10921532]
["bitfinex-derivatives","BTCF0:USTF0",1744783302593,0.1198691,83431.0,83430.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744783302996,0.1198734,83428.0,83427.0,0.00901114]
["bitfinex-derivatives","BTCF0:USTF0",1744783303203,0.1198806,83423.0,83422.0,0.119881]
["bitfinex-derivatives","BTCF0:USTF0",1744783303995,0.1821806,83423.0,83422.0,0.119881]
["bitfinex-derivatives","BTCF0:USTF0",1744783304604,0.1821806,83423.0,83421.0,0.00017979]
["bitfinex-derivatives","BTCF0:USTF0",1744783304605,0.119882,83422.0,83421.0,0.00017979]
["bitfinex-derivatives","BTCF0:USTF0",1744783304816,0.119882,83422.0,83421.0,0.12006319]
["bitfinex-derivatives","BTCF0:USTF0",1744783305001,0.182182,83422.0,83421.0,0.00017979]
["bitfinex-derivatives","BTCF0:USTF0",1744783305208,0.213382,83422.0,83421.0,0.00017979]
["bitfinex-derivatives","BTCF0:USTF0",1744783305400,0.213382,83422.0,83421.0,0.00025979]
["bitfinex-derivatives","BTCF0:USTF0",1744783305401,0.574182,83422.0,83421.0,0.00025979]
["bitfinex-derivatives","BTCF0:USTF0",1744783305604,0.574182,83422.0,83421.0,0.00017979]
["bitfinex-derivatives","BTCF0:USTF0",1744783305806,0.574182,83422.0,83421.0,0.00025979]
["bitfinex-derivatives","BTCF0:USTF0",1744783306106,0.213382,83422.0,83421.0,0.00025979]
["bitfinex-derivatives","BTCF0:USTF0",1744783306308,0.213382,83422.0,83421.0,0.00125979]
["bitfinex-derivatives","BTCF0:USTF0",1744783306309,0.182182,83422.0,83421.0,0.00125979]
["bitfinex-derivatives","BTCF0:USTF0",1744783306501,0.182182,83422.0,83421.0,0.03405979]
["bitfinex-derivatives","BTCF0:USTF0",1744783306902,0.542982,83422.0,83421.0,0.03405979]
["bitfinex-derivatives","BTCF0:USTF0",1744783307209,0.543982,83422.0,83421.0,0.03405979]
["bitfinex-derivatives","BTCF0:USTF0",1744783307906,0.183182,83422.0,83421.0,0.15394319]
["bitfinex-derivatives","BTCF0:USTF0",1744783308295,0.186182,83422.0,83421.0,0.15294319]
["bitfinex-derivatives","BTCF0:USTF0",1744783308504,0.186182,83422.0,83421.0,0.03305979]
["bitfinex-derivatives","BTCF0:USTF0",1744783308898,0.546982,83422.0,83421.0,0.03305979]
["bitfinex-derivatives","BTCF0:USTF0",1744783309095,0.546982,83422.0,83421.0,0.06335979]
["bitfinex-derivatives","BTCF0:USTF0",1744783309303,0.546982,83422.0,83421.0,0.03055979]
["bitfinex-derivatives","BTCF0:USTF0",1744783310002,0.546982,83422.0,83421.0,0.15044319]
["bitfinex-derivatives","BTCF0:USTF0",1744783310196,0.546982,83422.0,83421.0,0.03055979]
["bitfinex-derivatives","BTCF0:USTF0",1744783310396,0.546982,83422.0,83421.0,0.15044319]
["bitfinex-derivatives","BTCF0:USTF0",1744783311303,0.546982,83422.0,83421.0,0.03055979]
["bitfinex-derivatives","BTCF0:USTF0",1744783312205,0.546982,83422.0,83421.0,0.00025979]
["bitfinex-derivatives","BTCF0:USTF0",1744783312599,0.546982,83422.0,83421.0,0.00017979]
["bitfinex-derivatives","BTCF0:USTF0",1744783313006,0.546982,83422.0,83421.0,0.00025979]
["bitfinex-derivatives","BTCF0:USTF0",1744783314597,0.154682,83422.0,83421.0,0.12014319]
["bitfinex-derivatives","BTCF0:USTF0",1744783315207,0.154682,83422.0,83421.0,0.15014319]
["bitfinex-derivatives","BTCF0:USTF0",1744783319610,0.123882,83422.0,83421.0,0.15014319]
["bitfinex-derivatives","BTCF0:USTF0",1744783320401,0.00017979,83431.0,83430.0,0.1198705]
["bitfinex-derivatives","BTCF0:USTF0",1744783321012,0.0599281,83440.0,83430.0,0.1198705]
["bitfinex-derivatives","BTCF0:USTF0",1744783321013,0.1797855,83440.0,83437.0,0.1797871]
["bitfinex-derivatives","BTCF0:USTF0",1744783321212,0.1198576,83439.0,83438.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1744783321416,0.1520576,83439.0,83438.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1744783321711,0.1832576,83439.0,83438.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1744783322219,0.1198576,83439.0,83438.0,0.183739]
["bitfinex-derivatives","BTCF0:USTF0",1744783322912,0.1268576,83439.0,83438.0,0.183739]
["bitfinex-derivatives","BTCF0:USTF0",1744783323303,0.1298576,83439.0,83438.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1744783323614,0.1298576,83439.0,83438.0,0.183739]
["bitfinex-derivatives","BTCF0:USTF0",1744783323812,0.1620576,83439.0,83438.0,0.183739]
["bitfinex-derivatives","BTCF0:USTF0",1744783324403,0.1570576,83439.0,83438.0,0.183739]
["bitfinex-derivatives","BTCF0:USTF0",1744783325008,0.1530576,83439.0,83438.0,0.183739]
["bitfinex-derivatives","BTCF0:USTF0",1744783325204,0.1560576,83439.0,83438.0,0.183739]
["bitfinex-derivatives","BTCF0:USTF0",1744783325908,0.1570576,83439.0,83438.0,0.183739]
["bitfinex-derivatives","BTCF0:USTF0",1744783327326,0.1570576,83439.0,83438.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744783327514,0.2214576,83439.0,83438.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744783327815,0.1198691,83431.0,83430.0,0.1827705]
["bitfinex-derivatives","BTCF0:USTF0",1744783328922,0.1208691,83431.0,83430.0,0.1827705]
["bitfinex-derivatives","BTCF0:USTF0",1744783329717,0.002,83439.0,83436.0,0.0599302]
["bitfinex-derivatives","BTCF0:USTF0",1744783330018,0.0599254,83444.0,83443.0,0.2396994]
["bitfinex-derivatives","BTCF0:USTF0",1744783331421,0.0599254,83444.0,83443.0,0.1198504]
["bitfinex-derivatives","BTCF0:USTF0",1744783331806,0.0619254,83444.0,83443.0,0.1198504]
["bitfinex-derivatives","BTCF0:USTF0",1744783332409,0.002,83444.0,83422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744783332622,0.002,83444.0,83435.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744783332623,0.0599314,83436.0,83435.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744783332922,0.0599314,83436.0,83429.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744783332923,0.1198705,83430.0,83429.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744783333116,0.1198791,83424.0,83423.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1744783333318,0.1198791,83424.0,83423.0,0.091808]
["bitfinex-derivatives","BTCF0:USTF0",1744783333510,0.4806791,83424.0,83423.0,0.030108]
["bitfinex-derivatives","BTCF0:USTF0",1744783333709,0.4806791,83424.0,83423.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744783333914,0.4806791,83424.0,83423.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1744783334217,0.5446791,83424.0,83423.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744783334419,0.5446791,83424.0,83423.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1744783334622,0.5476791,83424.0,83423.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1744783335018,0.1537791,83424.0,83423.0,0.1499606]
["bitfinex-derivatives","BTCF0:USTF0",1744783335324,0.1537791,83424.0,83423.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1744783335824,0.1228791,83424.0,83423.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1744783336320,0.1548791,83424.0,83423.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1744783336523,0.5156791,83424.0,83423.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744783336823,0.119882,83422.0,83421.0,0.00017979]
["bitfinex-derivatives","BTCF0:USTF0",1744783338017,0.0599417,83421.0,83417.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744783338218,0.1198978,83411.0,83410.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744783338415,0.4806978,83411.0,83410.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744783339124,0.5430978,83411.0,83410.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744783340116,0.5430978,83411.0,83410.0,0.04250932]
["bitfinex-derivatives","BTCF0:USTF0",1744783340422,0.5430978,83411.0,83410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744783340921,0.5430978,83411.0,83410.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744783343619,0.0599517,83408.0,83402.0,0.00017979]
["bitfinex-derivatives","BTCF0:USTF0",1744783343824,0.4807093,83403.0,83402.0,0.00017979]
["bitfinex-derivatives","BTCF0:USTF0",1744783344324,0.4807093,83403.0,83402.0,0.00025979]
["bitfinex-derivatives","BTCF0:USTF0",1744783345016,0.4807093,83403.0,83402.0,0.00425979]
["bitfinex-derivatives","BTCF0:USTF0",1744783345412,0.4807093,83403.0,83402.0,0.00525979]
["bitfinex-derivatives","BTCF0:USTF0",1744783346520,0.4807093,83403.0,83402.0,0.00425979]
["bitfinex-derivatives","BTCF0:USTF0",1744783346716,0.4807093,83403.0,83402.0,0.00025979]
["bitfinex-derivatives","BTCF0:USTF0",1744783347116,0.4807093,83403.0,83402.0,0.00017979]
["bitfinex-derivatives","BTCF0:USTF0",1744783347524,0.4807093,83403.0,83402.0,0.00025979]
["bitfinex-derivatives","BTCF0:USTF0",1744783347724,0.4807093,83403.0,83402.0,0.00017979]
["bitfinex-derivatives","BTCF0:USTF0",1744783348022,0.4807093,83403.0,83402.0,0.00025979]
["bitfinex-derivatives","BTCF0:USTF0",1744783349521,0.6108,83403.0,83366.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1744783349724,0.09968,83415.0,83379.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744783349725,0.1199424,83380.0,83379.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744783350521,0.0331,83381.0,83373.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1744783350522,0.119951,83374.0,83373.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1744783350929,0.119951,83374.0,83373.0,0.06198]
["bitfinex-derivatives","BTCF0:USTF0",1744783351132,0.119951,83374.0,83373.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1744783351319,0.119951,83374.0,83373.0,0.06198]
["bitfinex-derivatives","BTCF0:USTF0",1744783351829,0.480751,83374.0,83373.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744783352023,0.512451,83374.0,83373.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744783352322,0.512451,83374.0,83373.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1744783352528,0.512451,83374.0,83373.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1744783352729,0.512451,83374.0,83373.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744783352922,0.512451,83374.0,83373.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744783353125,0.1199539,83372.0,83371.0,0.00017979]
["bitfinex-derivatives","BTCF0:USTF0",1744783353727,0.1516539,83372.0,83371.0,0.00017979]
["bitfinex-derivatives","BTCF0:USTF0",1744783353928,0.1516539,83372.0,83371.0,0.00025979]
["bitfinex-derivatives","BTCF0:USTF0",1744783355124,0.1516539,83372.0,83371.0,0.00225979]
["bitfinex-derivatives","BTCF0:USTF0",1744783355330,0.1199697,83361.0,83359.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744783355526,0.4807697,83361.0,83359.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744783355715,0.4807697,83361.0,83360.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744783355917,0.4807697,83361.0,83360.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1744783356329,0.4807697,83361.0,83360.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744783356627,0.4807697,83361.0,83360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744783356831,0.5125697,83361.0,83360.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744783358227,0.5125697,83361.0,83360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744783358525,0.1199755,83357.0,83356.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744783358725,0.4807755,83357.0,83356.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744783358919,0.4807755,83357.0,83352.0,0.00017991]
["bitfinex-derivatives","BTCF0:USTF0",1744783358920,0.1199812,83353.0,83352.0,0.00017991]
["bitfinex-derivatives","BTCF0:USTF0",1744783359227,0.1199899,83347.0,83346.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744783359426,0.1200057,83336.0,83335.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744783359723,0.1200057,83336.0,83335.0,0.04068358]
["bitfinex-derivatives","BTCF0:USTF0",1744783360313,0.1506036,83338.0,83337.0,0.1200043]
["bitfinex-derivatives","BTCF0:USTF0",1744783360515,0.0599956,83346.0,83337.0,0.1200043]
["bitfinex-derivatives","BTCF0:USTF0",1744783360516,0.4207956,83347.0,83340.0,0.0599999]
["bitfinex-derivatives","BTCF0:USTF0",1744783360729,0.12017461,83344.0,83343.0,0.1199956]
["bitfinex-derivatives","BTCF0:USTF0",1744783361128,0.00017991,83344.0,83343.0,0.1199956]
["bitfinex-derivatives","BTCF0:USTF0",1744783361523,0.1799841,83352.0,83351.0,0.1199779]
["bitfinex-derivatives","BTCF0:USTF0",1744783362323,0.2399785,83352.0,83351.0,0.1199779]
["bitfinex-derivatives","BTCF0:USTF0",1744783362725,0.2399785,83352.0,83351.0,0.1200579]
["bitfinex-derivatives","BTCF0:USTF0",1744783363028,0.2439785,83352.0,83351.0,0.1200579]
["bitfinex-derivatives","BTCF0:USTF0",1744783364626,0.0639936,83352.0,83351.0,0.1200579]
["bitfinex-derivatives","BTCF0:USTF0",1744783364927,0.0639936,83352.0,83351.0,0.1503579]
["bitfinex-derivatives","BTCF0:USTF0",1744783365525,0.0639936,83352.0,83351.0,0.03038]
["bitfinex-derivatives","BTCF0:USTF0",1744783366032,0.0639936,83352.0,83351.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744783366237,0.119987,83349.0,83348.0,0.1518884]
["bitfinex-derivatives","BTCF0:USTF0",1744783366528,0.119987,83349.0,83348.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1744783367828,0.120987,83349.0,83348.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744783368031,0.1199942,83344.0,83343.0,0.00017991]
["bitfinex-derivatives","BTCF0:USTF0",1744783368425,0.1199942,83344.0,83343.0,0.00025991]
["bitfinex-derivatives","BTCF0:USTF0",1744783371132,0.1199942,83344.0,83343.0,0.12025551]
["bitfinex-derivatives","BTCF0:USTF0",1744783371825,0.1199942,83344.0,83343.0,0.00025991]
["bitfinex-derivatives","BTCF0:USTF0",1744783372931,0.1507942,83344.0,83343.0,0.00025991]
["bitfinex-derivatives","BTCF0:USTF0",1744783374133,0.1507942,83344.0,83343.0,0.00017991]
["bitfinex-derivatives","BTCF0:USTF0",1744783374331,0.1507942,83344.0,83343.0,0.00025991]
["bitfinex-derivatives","BTCF0:USTF0",1744783375235,0.1507942,83344.0,83343.0,0.00017991]
["bitfinex-derivatives","BTCF0:USTF0",1744783375436,0.1507942,83344.0,83343.0,0.00025991]
["bitfinex-derivatives","BTCF0:USTF0",1744783378129,0.1507942,83344.0,83343.0,0.00017991]
["bitfinex-derivatives","BTCF0:USTF0",1744783378437,0.1507942,83344.0,83343.0,0.00025991]
["bitfinex-derivatives","BTCF0:USTF0",1744783378438,0.1822942,83344.0,83343.0,0.00025991]
["bitfinex-derivatives","BTCF0:USTF0",1744783379851,0.1200086,83334.0,83333.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744783380340,0.12001,83333.0,83332.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744783380540,0.12001,83333.0,83332.0,0.03922403]
["bitfinex-derivatives","BTCF0:USTF0",1744783381242,0.18191,83333.0,83332.0,0.03922403]
["bitfinex-derivatives","BTCF0:USTF0",1744783381444,0.1200115,83332.0,83331.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744783381943,0.1844115,83332.0,83331.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744783382144,0.1200115,83332.0,83331.0,0.1827129]
["bitfinex-derivatives","BTCF0:USTF0",1744783382644,0.1200115,83332.0,83331.0,0.19149461]
["bitfinex-derivatives","BTCF0:USTF0",1744783383045,0.1200115,83332.0,83331.0,0.19549461]
["bitfinex-derivatives","BTCF0:USTF0",1744783383543,0.1200065,83336.0,83335.0,0.0600028]
["bitfinex-derivatives","BTCF0:USTF0",1744783383738,0.1200065,83336.0,83335.0,0.1212028]
["bitfinex-derivatives","BTCF0:USTF0",1744783384841,0.1200065,83336.0,83335.0,0.1262028]
["bitfinex-derivatives","BTCF0:USTF0",1744783386434,0.1532065,83336.0,83335.0,0.1262028]
["bitfinex-derivatives","BTCF0:USTF0",1744783386839,0.1200065,83336.0,83335.0,0.1262028]
["bitfinex-derivatives","BTCF0:USTF0",1744783390539,0.1502065,83336.0,83335.0,0.1262028]
["bitfinex-derivatives","BTCF0:USTF0",1744783390740,0.1200065,83336.0,83335.0,0.1262028]
["bitfinex-derivatives","BTCF0:USTF0",1744783391244,0.1517065,83336.0,83335.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1744783391449,0.1818065,83336.0,83335.0,0.1862071]
["bitfinex-derivatives","BTCF0:USTF0",1744783391643,0.1818065,83336.0,83335.0,0.1562871]
["bitfinex-derivatives","BTCF0:USTF0",1744783391942,0.1818065,83336.0,83335.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744783392145,0.1818065,83336.0,83335.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744783392343,0.1818065,83336.0,83335.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744783394040,0.1517065,83336.0,83335.0,0.1250871]
["bitfinex-derivatives","BTCF0:USTF0",1744783394236,0.1517057,83336.0,83335.0,0.1250871]
["bitfinex-derivatives","BTCF0:USTF0",1744783394546,0.1517057,83336.0,83335.0,0.2179871]
["bitfinex-derivatives","BTCF0:USTF0",1744783394739,0.1200057,83336.0,83335.0,0.2179871]
["bitfinex-derivatives","BTCF0:USTF0",1744783394945,0.0599942,83349.0,83335.0,0.2179871]
["bitfinex-derivatives","BTCF0:USTF0",1744783394946,0.0599921,83351.0,83350.0,0.17997]
["bitfinex-derivatives","BTCF0:USTF0",1744783396042,0.0599921,83351.0,83350.0,0.24177]
["bitfinex-derivatives","BTCF0:USTF0",1744783396551,0.0609921,83351.0,83350.0,0.24177]
["bitfinex-derivatives","BTCF0:USTF0",1744783397342,0.0629921,83351.0,83350.0,0.24177]
["bitfinex-derivatives","BTCF0:USTF0",1744783398853,0.0629921,83351.0,83350.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744783399248,0.0629921,83351.0,83350.0,0.03098]
["bitfinex-derivatives","BTCF0:USTF0",1744783399446,0.0947921,83351.0,83350.0,0.03098]
["bitfinex-derivatives","BTCF0:USTF0",1744783399752,0.0947921,83351.0,83350.0,0.1508856]
["bitfinex-derivatives","BTCF0:USTF0",1744783399941,0.0947921,83351.0,83350.0,0.1837656]
["bitfinex-derivatives","BTCF0:USTF0",1744783400853,0.0947921,83351.0,83350.0,0.1509656]
["bitfinex-derivatives","BTCF0:USTF0",1744783401453,0.0947921,83351.0,83350.0,0.03098]
["bitfinex-derivatives","BTCF0:USTF0",1744783401755,0.1199856,83350.0,83349.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744783401955,0.1510856,83350.0,83349.0,0.151087]
["bitfinex-derivatives","BTCF0:USTF0",1744783403060,0.1520856,83350.0,83349.0,0.151087]
["bitfinex-derivatives","BTCF0:USTF0",1744783403558,0.1540856,83350.0,83349.0,0.151087]
["bitfinex-derivatives","BTCF0:USTF0",1744783404259,0.1229856,83350.0,83349.0,0.151087]
["bitfinex-derivatives","BTCF0:USTF0",1744783405256,0.12015251,83359.0,83358.0,0.119974]
["bitfinex-derivatives","BTCF0:USTF0",1744783405844,0.12015251,83359.0,83358.0,0.152574]
["bitfinex-derivatives","BTCF0:USTF0",1744783406649,0.00017991,83359.0,83358.0,0.152574]
["bitfinex-derivatives","BTCF0:USTF0",1744783407054,0.00217991,83359.0,83358.0,0.152574]
["bitfinex-derivatives","BTCF0:USTF0",1744783407357,0.12215251,83359.0,83358.0,0.152574]
["bitfinex-derivatives","BTCF0:USTF0",1744783407755,0.12215251,83359.0,83358.0,0.152654]
["bitfinex-derivatives","BTCF0:USTF0",1744783407756,0.12315251,83359.0,83358.0,0.152654]
["bitfinex-derivatives","BTCF0:USTF0",1744783407957,0.00317991,83359.0,83358.0,0.152654]
["bitfinex-derivatives","BTCF0:USTF0",1744783408157,0.1199711,83361.0,83360.0,0.1799532]
["bitfinex-derivatives","BTCF0:USTF0",1744783408365,0.1199711,83361.0,83360.0,0.6051532]
["bitfinex-derivatives","BTCF0:USTF0",1744783409654,0.1199711,83361.0,83360.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1744783409867,0.1199711,83361.0,83360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744783410060,0.1199711,83361.0,83358.0,0.1200535]
["bitfinex-derivatives","BTCF0:USTF0",1744783410061,0.1199726,83359.0,83358.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744783410255,0.119974,83358.0,83357.0,0.119975]
["bitfinex-derivatives","BTCF0:USTF0",1744783410955,0.119974,83358.0,83357.0,0.120055]
["bitfinex-derivatives","BTCF0:USTF0",1744783411962,0.1245863,83360.0,83359.0,0.1199726]
["bitfinex-derivatives","BTCF0:USTF0",1744783411963,0.1845729,83360.0,83359.0,0.1199726]
["bitfinex-derivatives","BTCF0:USTF0",1744783412659,0.1845729,83360.0,83359.0,0.1519726]
["bitfinex-derivatives","BTCF0:USTF0",1744783413556,0.1845729,83360.0,83359.0,0.1199726]
["bitfinex-derivatives","BTCF0:USTF0",1744783413761,0.1855729,83360.0,83359.0,0.1199726]
["bitfinex-derivatives","BTCF0:USTF0",1744783414360,0.1855729,83360.0,83359.0,0.1200526]
["bitfinex-derivatives","BTCF0:USTF0",1744783414966,0.1875729,83360.0,83359.0,0.1200526]
["bitfinex-derivatives","BTCF0:USTF0",1744783416462,0.1875729,83360.0,83359.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744783416663,0.1875729,83360.0,83354.0,0.1799662]
["bitfinex-derivatives","BTCF0:USTF0",1744783416664,0.0599884,83357.0,83354.0,0.1799662]
["bitfinex-derivatives","BTCF0:USTF0",1744783416865,0.1199784,83355.0,83354.0,0.1799662]
["bitfinex-derivatives","BTCF0:USTF0",1744783417374,0.1833784,83355.0,83354.0,0.2121662]
["bitfinex-derivatives","BTCF0:USTF0",1744783418171,0.1863784,83355.0,83354.0,0.2121662]
["bitfinex-derivatives","BTCF0:USTF0",1744783419478,0.1863784,83355.0,83354.0,0.1799662]
["bitfinex-derivatives","BTCF0:USTF0",1744783420675,0.1843784,83355.0,83354.0,0.1799662]
["bitfinex-derivatives","BTCF0:USTF0",1744783420968,0.1863784,83355.0,83354.0,0.2113662]
["bitfinex-derivatives","BTCF0:USTF0",1744783421473,0.1863784,83355.0,83354.0,0.2433662]
["bitfinex-derivatives","BTCF0:USTF0",1744783422670,0.1559784,83355.0,83354.0,0.2433662]
["bitfinex-derivatives","BTCF0:USTF0",1744783422864,0.002,83355.0,83354.0,0.2433662]
["bitfinex-derivatives","BTCF0:USTF0",1744783423066,0.062,83365.0,83362.0,0.1799488]
["bitfinex-derivatives","BTCF0:USTF0",1744783423372,0.0599835,83363.0,83362.0,0.2399322]
["bitfinex-derivatives","BTCF0:USTF0",1744783423960,0.0905835,83363.0,83362.0,0.2399322]
["bitfinex-derivatives","BTCF0:USTF0",1744783424163,0.1206835,83363.0,83362.0,0.2399322]
["bitfinex-derivatives","BTCF0:USTF0",1744783424568,0.1216835,83363.0,83362.0,0.2399322]
["bitfinex-derivatives","BTCF0:USTF0",1744783425570,0.1226835,83363.0,83362.0,0.2399322]
["bitfinex-derivatives","BTCF0:USTF0",1744783425971,0.1226835,83363.0,83362.0,0.1199668]
["bitfinex-derivatives","BTCF0:USTF0",1744783426173,0.0599881,83357.0,83353.0,0.4208978]
["bitfinex-derivatives","BTCF0:USTF0",1744783426372,0.1199798,83354.0,83353.0,0.5408762]
["bitfinex-derivatives","BTCF0:USTF0",1744783426568,0.1199798,83354.0,83353.0,0.5407682]
["bitfinex-derivatives","BTCF0:USTF0",1744783426774,0.1831798,83354.0,83353.0,0.5407682]
["bitfinex-derivatives","BTCF0:USTF0",1744783426975,0.1831798,83354.0,83353.0,0.5408482]
["bitfinex-derivatives","BTCF0:USTF0",1744783427574,0.1831798,83354.0,83353.0,0.5418482]
["bitfinex-derivatives","BTCF0:USTF0",1744783427770,0.1831798,83354.0,83353.0,0.6048381]
["bitfinex-derivatives","BTCF0:USTF0",1744783429874,0.1841798,83354.0,83353.0,0.6038381]
["bitfinex-derivatives","BTCF0:USTF0",1744783430272,0.1851798,83354.0,83353.0,0.6008381]
["bitfinex-derivatives","BTCF0:USTF0",1744783433978,0.1851798,83354.0,83353.0,0.64936269]
["bitfinex-derivatives","BTCF0:USTF0",1744783434178,0.0599844,83362.0,83353.0,0.40940459]
["bitfinex-derivatives","BTCF0:USTF0",1744783434479,0.1053262,83390.0,83368.0,0.1199596]
["bitfinex-derivatives","BTCF0:USTF0",1744783434679,0.03,83373.0,83368.0,0.4807596]
["bitfinex-derivatives","BTCF0:USTF0",1744783434874,0.12013811,83369.0,83368.0,0.4807596]
["bitfinex-derivatives","BTCF0:USTF0",1744783435375,0.12013811,83369.0,83368.0,0.49648419]
["bitfinex-derivatives","BTCF0:USTF0",1744783435574,0.00017991,83369.0,83368.0,0.49648419]
["bitfinex-derivatives","BTCF0:USTF0",1744783435780,0.15333811,83369.0,83368.0,0.49648419]
["bitfinex-derivatives","BTCF0:USTF0",1744783437274,0.15333811,83369.0,83368.0,0.13568419]
["bitfinex-derivatives","BTCF0:USTF0",1744783437578,0.51413811,83369.0,83368.0,0.13568419]
["bitfinex-derivatives","BTCF0:USTF0",1744783438581,0.1799494,83365.0,83364.0,0.0599826]
["bitfinex-derivatives","BTCF0:USTF0",1744783439083,0.2420494,83365.0,83364.0,0.07572248]
["bitfinex-derivatives","BTCF0:USTF0",1744783439778,0.2430494,83365.0,83364.0,0.19568788]
["bitfinex-derivatives","BTCF0:USTF0",1744783440082,0.2430494,83365.0,83364.0,0.01573988]
["bitfinex-derivatives","BTCF0:USTF0",1744783440384,0.2440494,83365.0,83364.0,0.01573988]
["bitfinex-derivatives","BTCF0:USTF0",1744783440676,0.2450494,83365.0,83364.0,0.1199654]
["bitfinex-derivatives","BTCF0:USTF0",1744783441280,0.2460494,83365.0,83364.0,0.1199654]
["bitfinex-derivatives","BTCF0:USTF0",1744783441679,0.1260826,83365.0,83364.0,0.1199654]
["bitfinex-derivatives","BTCF0:USTF0",1744783441875,0.1260826,83365.0,83364.0,0.1358501]
["bitfinex-derivatives","BTCF0:USTF0",1744783442275,0.1270826,83365.0,83364.0,0.1358501]
["bitfinex-derivatives","BTCF0:USTF0",1744783442476,0.1270826,83365.0,83364.0,0.1990501]
["bitfinex-derivatives","BTCF0:USTF0",1744783442686,0.1270826,83365.0,83364.0,0.1358501]
["bitfinex-derivatives","BTCF0:USTF0",1744783442983,0.1583826,83365.0,83364.0,0.0158847]
["bitfinex-derivatives","BTCF0:USTF0",1744783443371,0.1583826,83365.0,83364.0,0.0159647]
["bitfinex-derivatives","BTCF0:USTF0",1744783443778,0.1199697,83361.0,83360.0,0.00017991]
["bitfinex-derivatives","BTCF0:USTF0",1744783444683,0.1811697,83361.0,83360.0,0.00017991]
["bitfinex-derivatives","BTCF0:USTF0",1744783444873,0.1811697,83361.0,83360.0,0.12015111]
["bitfinex-derivatives","BTCF0:USTF0",1744783445182,0.1821697,83361.0,83360.0,0.12015111]
["bitfinex-derivatives","BTCF0:USTF0",1744783445870,0.1811697,83361.0,83360.0,0.12015111]
["bitfinex-derivatives","BTCF0:USTF0",1744783446075,0.1871697,83361.0,83360.0,0.12015111]
["bitfinex-derivatives","BTCF0:USTF0",1744783446584,0.1851697,83361.0,83360.0,0.12015111]
["bitfinex-derivatives","BTCF0:USTF0",1744783446785,0.1851697,83361.0,83360.0,0.15115111]
["bitfinex-derivatives","BTCF0:USTF0",1744783446986,0.1851697,83361.0,83360.0,0.18345111]
["bitfinex-derivatives","BTCF0:USTF0",1744783447281,0.1851697,83361.0,83360.0,0.15115111]
["bitfinex-derivatives","BTCF0:USTF0",1744783447479,0.1831697,83361.0,83360.0,0.00017991]
["bitfinex-derivatives","BTCF0:USTF0",1744783447687,0.1841697,83361.0,83360.0,0.00017991]
["bitfinex-derivatives","BTCF0:USTF0",1744783448384,0.1841697,83361.0,83360.0,0.00025991]
["bitfinex-derivatives","BTCF0:USTF0",1744783448775,0.1841697,83361.0,83360.0,0.12023111]
["bitfinex-derivatives","BTCF0:USTF0",1744783448977,0.1821697,83361.0,83360.0,0.12023111]
["bitfinex-derivatives","BTCF0:USTF0",1744783449285,0.0331,83361.0,83360.0,0.18123111]
["bitfinex-derivatives","BTCF0:USTF0",1744783449481,0.1510697,83361.0,83360.0,0.18123111]
["bitfinex-derivatives","BTCF0:USTF0",1744783449686,0.004,83361.0,83360.0,0.54203111]
["bitfinex-derivatives","BTCF0:USTF0",1744783450079,0.001,83361.0,83360.0,0.54203111]
["bitfinex-derivatives","BTCF0:USTF0",1744783450278,0.003,83361.0,83360.0,0.54203111]
["bitfinex-derivatives","BTCF0:USTF0",1744783450687,0.004,83361.0,83360.0,0.55810023]
["bitfinex-derivatives","BTCF0:USTF0",1744783451374,0.002,83361.0,83360.0,0.55810023]
["bitfinex-derivatives","BTCF0:USTF0",1744783451782,0.1199696,83362.0,83361.0,0.1199697]
["bitfinex-derivatives","BTCF0:USTF0",1744783452387,0.1199696,83362.0,83361.0,0.55883882]
["bitfinex-derivatives","BTCF0:USTF0",1744783452587,0.0924828,83364.0,83363.0,0.1199668]
["bitfinex-derivatives","BTCF0:USTF0",1744783452781,0.059982,83365.0,83364.0,0.1199654]
["bitfinex-derivatives","BTCF0:USTF0",1744783453382,0.059982,83365.0,83364.0,0.13603452]
["bitfinex-derivatives","BTCF0:USTF0",1744783454485,0.0904806,83367.0,83366.0,0.1199625]
["bitfinex-derivatives","BTCF0:USTF0",1744783454687,0.06015911,83369.0,83368.0,0.1199596]
["bitfinex-derivatives","BTCF0:USTF0",1744783454688,0.00017991,83369.0,83368.0,0.1199596]
["bitfinex-derivatives","BTCF0:USTF0",1744783454901,0.12013811,83369.0,83368.0,0.4807596]
["bitfinex-derivatives","BTCF0:USTF0",1744783455081,0.12013811,83369.0,83368.0,0.5438596]
["bitfinex-derivatives","BTCF0:USTF0",1744783455687,0.12013811,83369.0,83368.0,0.55992872]
["bitfinex-derivatives","BTCF0:USTF0",1744783455877,0.18603811,83369.0,83368.0,0.55992872]
["bitfinex-derivatives","BTCF0:USTF0",1744783456082,0.18603811,83369.0,83368.0,0.52982872]
["bitfinex-derivatives","BTCF0:USTF0",1744783456490,0.15453811,83369.0,83368.0,0.52982872]
["bitfinex-derivatives","BTCF0:USTF0",1744783456879,0.15553811,83369.0,83368.0,0.52990872]
["bitfinex-derivatives","BTCF0:USTF0",1744783457287,0.03557991,83369.0,83368.0,0.52990872]
["bitfinex-derivatives","BTCF0:USTF0",1744783457492,0.0599749,83375.0,83369.0,0.1199582]
["bitfinex-derivatives","BTCF0:USTF0",1744783457687,0.0599755,83374.0,83369.0,0.1500582]
["bitfinex-derivatives","BTCF0:USTF0",1744783457885,0.0599763,83373.0,83369.0,0.1819582]
["bitfinex-derivatives","BTCF0:USTF0",1744783458086,0.0321,83372.0,83369.0,0.1819582]
["bitfinex-derivatives","BTCF0:USTF0",1744783458282,0.152055,83372.0,83369.0,0.1819582]
["bitfinex-derivatives","BTCF0:USTF0",1744783458486,0.1249568,83370.0,83369.0,0.19802732]
["bitfinex-derivatives","BTCF0:USTF0",1744783458891,0.007,83370.0,83369.0,0.19802732]
["bitfinex-derivatives","BTCF0:USTF0",1744783459288,0.0391,83370.0,83369.0,0.19802732]
["bitfinex-derivatives","BTCF0:USTF0",1744783459593,0.0401,83370.0,83369.0,0.19802732]
["bitfinex-derivatives","BTCF0:USTF0",1744783459986,0.0599688,83384.0,83377.0,0.1199467]
["bitfinex-derivatives","BTCF0:USTF0",1744783460189,0.12012521,83378.0,83377.0,0.1199467]
["bitfinex-derivatives","BTCF0:USTF0",1744783460888,0.12012521,83378.0,83377.0,0.1834467]
["bitfinex-derivatives","BTCF0:USTF0",1744783461092,0.15192521,83378.0,83377.0,0.16911582]
["bitfinex-derivatives","BTCF0:USTF0",1744783461390,0.15492521,83378.0,83377.0,0.16911582]
["bitfinex-derivatives","BTCF0:USTF0",1744783461593,0.15892521,83378.0,83377.0,0.16911582]
["bitfinex-derivatives","BTCF0:USTF0",1744783461991,0.51972521,83378.0,83377.0,0.01606912]
["bitfinex-derivatives","BTCF0:USTF0",1744783462295,0.55032521,83378.0,83377.0,0.13609582]
["bitfinex-derivatives","BTCF0:USTF0",1744783462889,0.55032521,83378.0,83377.0,0.1200267]
["bitfinex-derivatives","BTCF0:USTF0",1744783463394,0.55032521,83378.0,83377.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744783463588,0.55032521,83378.0,83377.0,0.1199467]
["bitfinex-derivatives","BTCF0:USTF0",1744783464390,0.55032521,83378.0,83377.0,0.1200267]
["bitfinex-derivatives","BTCF0:USTF0",1744783464590,0.55032521,83378.0,83377.0,0.13627014]
["bitfinex-derivatives","BTCF0:USTF0",1744783464785,0.03897991,83378.0,83377.0,0.14513312]
["bitfinex-derivatives","BTCF0:USTF0",1744783464988,0.15892521,83378.0,83377.0,0.17713312]
["bitfinex-derivatives","BTCF0:USTF0",1744783465386,0.00717991,83378.0,83377.0,0.53793312]
["bitfinex-derivatives","BTCF0:USTF0",1744783465587,0.032,83384.0,83383.0,0.1199381]
["bitfinex-derivatives","BTCF0:USTF0",1744783465789,0.1519366,83384.0,83383.0,0.2177381]
["bitfinex-derivatives","BTCF0:USTF0",1744783465989,0.032,83384.0,83383.0,0.2177381]
["bitfinex-derivatives","BTCF0:USTF0",1744783466294,0.1519366,83384.0,83383.0,0.23398154]
["bitfinex-derivatives","BTCF0:USTF0",1744783466693,0.1559366,83384.0,83383.0,0.23398154]
["bitfinex-derivatives","BTCF0:USTF0",1744783467596,0.1589366,83384.0,83383.0,0.23398154]
["bitfinex-derivatives","BTCF0:USTF0",1744783467790,0.039,83384.0,83383.0,0.23398154]
["bitfinex-derivatives","BTCF0:USTF0",1744783469909,0.007,83384.0,83383.0,0.23398154]
["bitfinex-derivatives","BTCF0:USTF0",1744783470100,0.1269366,83384.0,83383.0,0.23398154]
["bitfinex-derivatives","BTCF0:USTF0",1744783470496,0.007,83384.0,83383.0,0.23398154]
["bitfinex-derivatives","BTCF0:USTF0",1744783471093,0.36088,83395.0,83388.0,0.0599647]
["bitfinex-derivatives","BTCF0:USTF0",1744783471399,0.0315,83390.0,83389.0,0.2445934]
["bitfinex-derivatives","BTCF0:USTF0",1744783472102,0.3608,83395.0,83391.0,0.1199266]
["bitfinex-derivatives","BTCF0:USTF0",1744783472290,0.02070961,83392.0,83391.0,0.1199266]
["bitfinex-derivatives","BTCF0:USTF0",1744783472602,0.02070961,83392.0,83391.0,0.13617004]
["bitfinex-derivatives","BTCF0:USTF0",1744783472794,0.03358428,83401.0,83400.0,0.1199136]
["bitfinex-derivatives","BTCF0:USTF0",1744783473098,0.15349648,83401.0,83400.0,0.1199136]
["bitfinex-derivatives","BTCF0:USTF0",1744783473298,0.1530122,83401.0,83400.0,0.1199136]
["bitfinex-derivatives","BTCF0:USTF0",1744783473499,0.03318,83401.0,83400.0,0.13615704]
["bitfinex-derivatives","BTCF0:USTF0",1744783473694,0.1530922,83401.0,83400.0,0.13615704]
["bitfinex-derivatives","BTCF0:USTF0",1744783474100,0.1530922,83401.0,83400.0,0.16945704]
["bitfinex-derivatives","BTCF0:USTF0",1744783475091,0.1530922,83401.0,83400.0,0.1532136]
["bitfinex-derivatives","BTCF0:USTF0",1744783475292,0.1861922,83401.0,83400.0,0.1532136]
["bitfinex-derivatives","BTCF0:USTF0",1744783475496,0.1871922,83401.0,83400.0,0.1532136]
["bitfinex-derivatives","BTCF0:USTF0",1744783478602,0.1871922,83401.0,83400.0,0.16992631]
["bitfinex-derivatives","BTCF0:USTF0",1744783479507,0.1199165,83398.0,83397.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1744783479706,0.1199165,83398.0,83397.0,0.2185979]
["bitfinex-derivatives","BTCF0:USTF0",1744783479894,0.1828165,83398.0,83397.0,0.2185979]
["bitfinex-derivatives","BTCF0:USTF0",1744783480403,0.18584555,83398.0,83397.0,0.2185979]
["bitfinex-derivatives","BTCF0:USTF0",1744783480797,0.18784555,83398.0,83397.0,0.2185979]
["bitfinex-derivatives","BTCF0:USTF0",1744783481201,0.18784555,83398.0,83397.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1744783481606,0.18784555,83398.0,83397.0,0.2185979]
["bitfinex-derivatives","BTCF0:USTF0",1744783481905,0.18784555,83398.0,83397.0,0.2186779]
["bitfinex-derivatives","BTCF0:USTF0",1744783483797,0.18784555,83398.0,83397.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1744783484108,0.18784555,83398.0,83397.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1744783484408,0.1199237,83393.0,83392.0,0.00028791]
["bitfinex-derivatives","BTCF0:USTF0",1744783484607,0.4807237,83393.0,83392.0,0.00017991]
["bitfinex-derivatives","BTCF0:USTF0",1744783484811,0.5472237,83393.0,83392.0,0.00025991]
["bitfinex-derivatives","BTCF0:USTF0",1744783485010,0.5472237,83393.0,83392.0,0.00017991]
["bitfinex-derivatives","BTCF0:USTF0",1744783485697,0.5482237,83393.0,83392.0,0.00017991]
["bitfinex-derivatives","BTCF0:USTF0",1744783495908,0.5482237,83393.0,83392.0,0.03317991]
["bitfinex-derivatives","BTCF0:USTF0",1744783496212,0.5482237,83393.0,83392.0,0.04968646]
["bitfinex-derivatives","BTCF0:USTF0",1744783497614,0.5482237,83393.0,83392.0,0.03317991]
["bitfinex-derivatives","BTCF0:USTF0",1744783498319,0.5482237,83393.0,83392.0,0.15310501]
["bitfinex-derivatives","BTCF0:USTF0",1744783498806,0.4817237,83393.0,83392.0,0.15310501]
["bitfinex-derivatives","BTCF0:USTF0",1744783499010,0.4817237,83393.0,83392.0,0.18620501]
["bitfinex-derivatives","BTCF0:USTF0",1744783499510,0.4817237,83393.0,83392.0,0.20280972]
["bitfinex-derivatives","BTCF0:USTF0",1744783503222,0.4817237,83393.0,83392.0,0.18620501]
["bitfinex-derivatives","BTCF0:USTF0",1744783503424,0.5135237,83393.0,83392.0,0.18620501]
["bitfinex-derivatives","BTCF0:USTF0",1744783503621,0.5462237,83393.0,83392.0,0.18620501]
["bitfinex-derivatives","BTCF0:USTF0",1744783504624,0.5462237,83393.0,83392.0,0.20275941]
["bitfinex-derivatives","BTCF0:USTF0",1744783505428,0.5462237,83393.0,83392.0,0.18620501]
["bitfinex-derivatives","BTCF0:USTF0",1744783505720,0.5462237,83393.0,83392.0,0.03317991]
["bitfinex-derivatives","BTCF0:USTF0",1744783506221,0.5462237,83393.0,83392.0,0.03325991]
["bitfinex-derivatives","BTCF0:USTF0",1744783508525,0.4817237,83393.0,83392.0,0.15318501]
["bitfinex-derivatives","BTCF0:USTF0",1744783508825,0.4817237,83393.0,83392.0,0.18378501]
["bitfinex-derivatives","BTCF0:USTF0",1744783509822,0.4817237,83393.0,83392.0,0.20044678]
["bitfinex-derivatives","BTCF0:USTF0",1744783510727,0.5447237,83393.0,83392.0,0.16984678]
["bitfinex-derivatives","BTCF0:USTF0",1744783510917,0.5447237,83393.0,83392.0,0.04992168]
["bitfinex-derivatives","BTCF0:USTF0",1744783511119,0.5447237,83393.0,83392.0,0.04984168]
["bitfinex-derivatives","BTCF0:USTF0",1744783511120,0.5755237,83393.0,83392.0,0.04984168]
["bitfinex-derivatives","BTCF0:USTF0",1744783511429,0.5755237,83393.0,83392.0,0.04992168]
["bitfinex-derivatives","BTCF0:USTF0",1744783512115,0.5755237,83393.0,83392.0,0.03325991]
["bitfinex-derivatives","BTCF0:USTF0",1744783513321,0.5755237,83393.0,83392.0,0.00025991]
["bitfinex-derivatives","BTCF0:USTF0",1744783513721,0.5755237,83393.0,83392.0,0.00017991]
["bitfinex-derivatives","BTCF0:USTF0",1744783513931,0.5755237,83393.0,83392.0,0.00025991]
["bitfinex-derivatives","BTCF0:USTF0",1744783518324,0.1199309,83388.0,83387.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744783518528,0.1199309,83388.0,83387.0,0.030308]
["bitfinex-derivatives","BTCF0:USTF0",1744783519226,0.1832309,83388.0,83387.0,0.04612025]
["bitfinex-derivatives","BTCF0:USTF0",1744783519421,0.1832309,83388.0,83387.0,0.16605255]
["bitfinex-derivatives","BTCF0:USTF0",1744783519725,0.1832309,83388.0,83387.0,0.04601225]
["bitfinex-derivatives","BTCF0:USTF0",1744783519927,0.1832309,83388.0,83387.0,0.03028]
["bitfinex-derivatives","BTCF0:USTF0",1744783520323,0.1832309,83388.0,83387.0,0.1502123]
["bitfinex-derivatives","BTCF0:USTF0",1744783520714,0.1832309,83388.0,83387.0,0.1512123]
["bitfinex-derivatives","BTCF0:USTF0",1744783521129,0.1852309,83388.0,83387.0,0.1502123]
["bitfinex-derivatives","BTCF0:USTF0",1744783521623,0.1852309,83388.0,83387.0,0.03028]
["bitfinex-derivatives","BTCF0:USTF0",1744783521819,0.1842309,83388.0,83387.0,0.03028]
["bitfinex-derivatives","BTCF0:USTF0",1744783522222,0.5450309,83388.0,83387.0,0.1502123]
["bitfinex-derivatives","BTCF0:USTF0",1744783522527,0.5440309,83388.0,83387.0,0.1502123]
["bitfinex-derivatives","BTCF0:USTF0",1744783522726,0.5450309,83388.0,83387.0,0.1502123]
["bitfinex-derivatives","BTCF0:USTF0",1744783523121,0.5450309,83388.0,83387.0,0.03028]
["bitfinex-derivatives","BTCF0:USTF0",1744783526029,0.1842309,83388.0,83387.0,0.03028]
["bitfinex-derivatives","BTCF0:USTF0",1744783526328,0.5450309,83388.0,83387.0,0.03028]
["bitfinex-derivatives","BTCF0:USTF0",1744783527026,0.5450309,83388.0,83387.0,0.1502123]
["bitfinex-derivatives","BTCF0:USTF0",1744783527328,0.5450309,83388.0,83387.0,0.1825123]
["bitfinex-derivatives","BTCF0:USTF0",1744783528034,0.4817309,83388.0,83387.0,0.1825123]
["bitfinex-derivatives","BTCF0:USTF0",1744783528931,0.4807309,83388.0,83387.0,0.1825123]
["bitfinex-derivatives","BTCF0:USTF0",1744783529119,0.4817309,83388.0,83387.0,0.1825123]
["bitfinex-derivatives","BTCF0:USTF0",1744783530621,0.4817309,83388.0,83387.0,0.1835123]
["bitfinex-derivatives","BTCF0:USTF0",1744783531531,0.4807309,83388.0,83387.0,0.1835123]
["bitfinex-derivatives","BTCF0:USTF0",1744783531729,0.4817309,83388.0,83387.0,0.1825123]
["bitfinex-derivatives","BTCF0:USTF0",1744783532233,0.4817309,83388.0,83387.0,0.1835123]
["bitfinex-derivatives","BTCF0:USTF0",1744783533324,0.4807309,83388.0,83387.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1744783533531,0.5432309,83388.0,83387.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1744783533834,0.5432309,83388.0,83387.0,0.03028]
["bitfinex-derivatives","BTCF0:USTF0",1744783534235,0.5432309,83388.0,83387.0,0.1501323]
["bitfinex-derivatives","BTCF0:USTF0",1744783534436,0.5442309,83388.0,83387.0,0.1502123]
["bitfinex-derivatives","BTCF0:USTF0",1744783535137,0.5432309,83388.0,83387.0,0.1502123]
["bitfinex-derivatives","BTCF0:USTF0",1744783535338,0.5442309,83388.0,83387.0,0.1502123]
["bitfinex-derivatives","BTCF0:USTF0",1744783535538,0.5442309,83388.0,83387.0,0.03028]
["bitfinex-derivatives","BTCF0:USTF0",1744783536139,0.5442309,83388.0,83387.0,0.1502123]
["bitfinex-derivatives","BTCF0:USTF0",1744783536730,0.5442309,83388.0,83387.0,0.03028]
["bitfinex-derivatives","BTCF0:USTF0",1744783537131,0.5442309,83388.0,83387.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744783537842,0.1199409,83381.0,83380.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744783538031,0.4807409,83381.0,83380.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744783538229,0.1199424,83380.0,83379.0,0.00028791]
["bitfinex-derivatives","BTCF0:USTF0",1744783538540,0.1804424,83380.0,83379.0,0.00028791]
["bitfinex-derivatives","BTCF0:USTF0",1744783538741,0.1804424,83380.0,83379.0,0.00017991]
["bitfinex-derivatives","BTCF0:USTF0",1744783538941,0.1804424,83380.0,83379.0,0.00025991]
["bitfinex-derivatives","BTCF0:USTF0",1744783540536,0.19240695,83380.0,83379.0,0.00025991]
["bitfinex-derivatives","BTCF0:USTF0",1744783540733,0.19240695,83380.0,83379.0,0.00017991]
["bitfinex-derivatives","BTCF0:USTF0",1744783540929,0.19640695,83380.0,83379.0,0.00025991]
["bitfinex-derivatives","BTCF0:USTF0",1744783542538,0.19240695,83380.0,83379.0,0.00025991]
["bitfinex-derivatives","BTCF0:USTF0",1744783542740,0.19540695,83380.0,83379.0,0.00025991]
["bitfinex-derivatives","BTCF0:USTF0",1744783544738,0.1834424,83380.0,83379.0,0.00025991]
["bitfinex-derivatives","BTCF0:USTF0",1744783549140,0.1804424,83380.0,83379.0,0.00025991]
["bitfinex-derivatives","BTCF0:USTF0",1744783549444,0.1834424,83380.0,83379.0,0.00025991]
["bitfinex-derivatives","BTCF0:USTF0",1744783550848,0.1824424,83380.0,83379.0,0.00025991]
["bitfinex-derivatives","BTCF0:USTF0",1744783552750,0.1834424,83380.0,83379.0,0.00017991]
["bitfinex-derivatives","BTCF0:USTF0",1744783552948,0.1834424,83380.0,83379.0,0.00025991]
["bitfinex-derivatives","BTCF0:USTF0",1744783553552,0.1824424,83380.0,83379.0,0.00025991]
["bitfinex-derivatives","BTCF0:USTF0",1744783553745,0.1824424,83380.0,83379.0,0.00017991]
["bitfinex-derivatives","BTCF0:USTF0",1744783554051,0.1199525,83373.0,83372.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744783554247,0.4807525,83373.0,83372.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744783554445,0.5731525,83373.0,83372.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744783554749,0.1199539,83372.0,83371.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744783554950,0.1199539,83372.0,83371.0,0.03878917]
["bitfinex-derivatives","BTCF0:USTF0",1744783555149,0.1820539,83372.0,83371.0,0.03878917]
["bitfinex-derivatives","BTCF0:USTF0",1744783556458,0.1820539,83372.0,83371.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1744783556944,0.1199596,83368.0,83367.0,0.00515789]
["bitfinex-derivatives","BTCF0:USTF0",1744783557245,0.1199596,83368.0,83367.0,0.01421084]
["bitfinex-derivatives","BTCF0:USTF0",1744783557453,0.1199596,83368.0,83367.0,0.00523789]
["bitfinex-derivatives","BTCF0:USTF0",1744783557651,0.119964,83365.0,83364.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744783557847,0.1199654,83364.0,83361.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744783558150,0.1199654,83364.0,83360.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744783558352,0.1199654,83364.0,83363.0,0.00025991]
["bitfinex-derivatives","BTCF0:USTF0",1744783558751,0.1512654,83364.0,83363.0,0.00025991]
["bitfinex-derivatives","BTCF0:USTF0",1744783559553,0.1199654,83364.0,83363.0,0.00025991]
["bitfinex-derivatives","BTCF0:USTF0",1744783560353,0.1199654,83364.0,83363.0,0.12022671]
["bitfinex-derivatives","BTCF0:USTF0",1744783560547,0.1199654,83364.0,83363.0,0.12929434]
["bitfinex-derivatives","BTCF0:USTF0",1744783560958,0.1199654,83364.0,83363.0,0.16249434]
["bitfinex-derivatives","BTCF0:USTF0",1744783561553,0.1199631,83366.0,83365.0,0.1199625]
["bitfinex-derivatives","BTCF0:USTF0",1744783561953,0.1199631,83366.0,83365.0,0.1846625]
["bitfinex-derivatives","BTCF0:USTF0",1744783562149,0.1199606,83368.0,83367.0,0.1199596]
["bitfinex-derivatives","BTCF0:USTF0",1744783562553,0.1199606,83368.0,83365.0,0.1199636]
["bitfinex-derivatives","BTCF0:USTF0",1744783562554,0.1199625,83366.0,83365.0,0.1199636]
["bitfinex-derivatives","BTCF0:USTF0",1744783563753,0.1199607,83368.0,83367.0,0.1199596]
["bitfinex-derivatives","BTCF0:USTF0",1744783566555,0.1199607,83368.0,83367.0,0.1209596]
["bitfinex-derivatives","BTCF0:USTF0",1744783566757,0.1199607,83368.0,83367.0,0.1229596]
["bitfinex-derivatives","BTCF0:USTF0",1744783567351,0.1199607,83368.0,83367.0,0.1209596]
["bitfinex-derivatives","BTCF0:USTF0",1744783568654,0.3608,83369.0,83368.0,0.1199596]
["bitfinex-derivatives","BTCF0:USTF0",1744783568850,0.00017991,83376.0,83375.0,0.1199496]
["bitfinex-derivatives","BTCF0:USTF0",1744783569258,0.00017991,83376.0,83375.0,0.2278296]
["bitfinex-derivatives","BTCF0:USTF0",1744783569458,0.1199397,83382.0,83381.0,0.1199395]
["bitfinex-derivatives","BTCF0:USTF0",1744783569656,0.1798958,83389.0,83388.0,0.1199309]
["bitfinex-derivatives","BTCF0:USTF0",1744783571974,0.1798958,83389.0,83388.0,0.1209309]
["bitfinex-derivatives","BTCF0:USTF0",1744783573969,0.1798958,83389.0,83388.0,0.1523309]
["bitfinex-derivatives","BTCF0:USTF0",1744783574160,0.0599629,83392.0,83391.0,0.1199266]
["bitfinex-derivatives","BTCF0:USTF0",1744783574366,0.0600421,83393.0,83392.0,0.1199251]
["bitfinex-derivatives","BTCF0:USTF0",1744783574564,8e-05,83393.0,83392.0,0.1199251]
["bitfinex-derivatives","BTCF0:USTF0",1744783574866,0.1199229,83394.0,83393.0,0.1199237]
["bitfinex-derivatives","BTCF0:USTF0",1744783579864,0.42878925,83396.0,83395.0,0.1199208]
["bitfinex-derivatives","BTCF0:USTF0",1744783580865,0.1199208,83395.0,83394.0,0.1526217]
["bitfinex-derivatives","BTCF0:USTF0",1744783581066,0.1531208,83395.0,83394.0,0.1526217]
["bitfinex-derivatives","BTCF0:USTF0",1744783581271,0.1857208,83395.0,83394.0,0.1526217]
["bitfinex-derivatives","BTCF0:USTF0",1744783584669,0.1857208,83395.0,83394.0,0.1833217]
["bitfinex-derivatives","BTCF0:USTF0",1744783585368,0.18906985,83395.0,83394.0,0.1833217]
["bitfinex-derivatives","BTCF0:USTF0",1744783585760,0.18914985,83395.0,83394.0,0.1833217]
["bitfinex-derivatives","BTCF0:USTF0",1744783590070,0.1857208,83395.0,83394.0,0.1833217]
["bitfinex-derivatives","BTCF0:USTF0",1744783590460,0.18906985,83395.0,83394.0,0.1833217]
["bitfinex-derivatives","BTCF0:USTF0",1744783591761,0.03594905,83395.0,83394.0,0.1833217]
["bitfinex-derivatives","BTCF0:USTF0",1744783591961,0.00334905,83395.0,83394.0,0.1833217]
["bitfinex-derivatives","BTCF0:USTF0",1744783592167,0.00342905,83395.0,83394.0,0.1833217]
["bitfinex-derivatives","BTCF0:USTF0",1744783592874,0.12334985,83395.0,83394.0,0.1833217]
["bitfinex-derivatives","BTCF0:USTF0",1744783593770,0.15614985,83395.0,83394.0,0.1833217]
["bitfinex-derivatives","BTCF0:USTF0",1744783593968,0.18704985,83395.0,83394.0,0.1199217]
["bitfinex-derivatives","BTCF0:USTF0",1744783594168,0.18704985,83395.0,83394.0,0.1200017]
["bitfinex-derivatives","BTCF0:USTF0",1744783594973,0.1836208,83395.0,83394.0,0.1199217]
["bitfinex-derivatives","BTCF0:USTF0",1744783595273,0.1836208,83395.0,83394.0,0.1200017]
["bitfinex-derivatives","BTCF0:USTF0",1744783595773,0.18696985,83395.0,83394.0,0.1200017]
["bitfinex-derivatives","BTCF0:USTF0",1744783599669,0.00342905,83395.0,83394.0,0.135969]
["bitfinex-derivatives","BTCF0:USTF0",1744783599873,0.00342905,83395.0,83394.0,0.197769]
["bitfinex-derivatives","BTCF0:USTF0",1744783600175,0.1249194,83396.0,83395.0,0.1199208]
["bitfinex-derivatives","BTCF0:USTF0",1744783600575,0.1249194,83396.0,83395.0,0.1976881]
["bitfinex-derivatives","BTCF0:USTF0",1744783601681,0.1259194,83396.0,83395.0,0.1976881]
["bitfinex-derivatives","BTCF0:USTF0",1744783603381,0.1581194,83396.0,83395.0,0.1976881]
["bitfinex-derivatives","BTCF0:USTF0",1744783603881,0.1259194,83396.0,83395.0,0.1976881]
["bitfinex-derivatives","BTCF0:USTF0",1744783605367,0.12926845,83396.0,83395.0,0.1976881]
["bitfinex-derivatives","BTCF0:USTF0",1744783605777,0.16206845,83396.0,83395.0,0.1976881]
["bitfinex-derivatives","BTCF0:USTF0",1744783606882,0.19256845,83396.0,83395.0,0.1976881]
["bitfinex-derivatives","BTCF0:USTF0",1744783608475,0.00934905,83396.0,83395.0,0.1976881]
["bitfinex-derivatives","BTCF0:USTF0",1744783608675,0.12926845,83396.0,83395.0,0.1976881]
["bitfinex-derivatives","BTCF0:USTF0",1744783609283,0.00934905,83396.0,83395.0,0.1976881]
["bitfinex-derivatives","BTCF0:USTF0",1744783609881,0.12926845,83396.0,83395.0,0.1976881]
["bitfinex-derivatives","BTCF0:USTF0",1744783610183,0.006,83396.0,83395.0,0.1976881]
["bitfinex-derivatives","BTCF0:USTF0",1744783610673,0.00934905,83396.0,83395.0,0.1976881]
["bitfinex-derivatives","BTCF0:USTF0",1744783614182,0.1199086,83404.0,83397.0,0.0599586]
["bitfinex-derivatives","BTCF0:USTF0",1744783614379,0.1199086,83404.0,83400.0,0.1199136]
["bitfinex-derivatives","BTCF0:USTF0",1744783614583,0.0321,83403.0,83400.0,0.1199136]
["bitfinex-derivatives","BTCF0:USTF0",1744783614783,0.36088,83401.0,83400.0,0.1199136]
["bitfinex-derivatives","BTCF0:USTF0",1744783615079,8e-05,83401.0,83400.0,0.1199136]
["bitfinex-derivatives","BTCF0:USTF0",1744783615579,0.0321,83408.0,83407.0,0.1199036]
["bitfinex-derivatives","BTCF0:USTF0",1744783615783,0.1520021,83408.0,83407.0,0.1199036]
["bitfinex-derivatives","BTCF0:USTF0",1744783616383,0.1520021,83408.0,83407.0,0.19850848]
["bitfinex-derivatives","BTCF0:USTF0",1744783616776,0.0321,83408.0,83407.0,0.23130848]
["bitfinex-derivatives","BTCF0:USTF0",1744783616976,0.1520021,83408.0,83407.0,0.23130848]
["bitfinex-derivatives","BTCF0:USTF0",1744783617985,0.0331,83408.0,83407.0,0.23130848]
["bitfinex-derivatives","BTCF0:USTF0",1744783618484,0.001,83408.0,83407.0,0.23130848]
["bitfinex-derivatives","BTCF0:USTF0",1744783618680,0.1209021,83408.0,83407.0,0.23130848]
["bitfinex-derivatives","BTCF0:USTF0",1744783619180,0.1539021,83408.0,83407.0,0.23130848]
["bitfinex-derivatives","BTCF0:USTF0",1744783619384,0.1859021,83408.0,83407.0,0.24336008]
["bitfinex-derivatives","BTCF0:USTF0",1744783619586,0.1859021,83408.0,83407.0,0.21056008]
["bitfinex-derivatives","BTCF0:USTF0",1744783619785,0.1859021,83408.0,83407.0,0.1942552]
["bitfinex-derivatives","BTCF0:USTF0",1744783620477,0.1859021,83408.0,83407.0,0.1499036]
["bitfinex-derivatives","BTCF0:USTF0",1744783620680,0.2184021,83408.0,83407.0,0.1499036]
["bitfinex-derivatives","BTCF0:USTF0",1744783622591,0.2184021,83408.0,83406.0,0.1574725]
["bitfinex-derivatives","BTCF0:USTF0",1744783622592,0.1199036,83407.0,83406.0,0.2174244]
["bitfinex-derivatives","BTCF0:USTF0",1744783623078,0.1854036,83407.0,83406.0,0.2174244]
["bitfinex-derivatives","BTCF0:USTF0",1744783623277,0.1854036,83407.0,83406.0,0.10662381]
["bitfinex-derivatives","BTCF0:USTF0",1744783623482,0.0599539,83405.0,83397.0,0.00110871]
["bitfinex-derivatives","BTCF0:USTF0",1744783623679,0.1199266,83392.0,83391.0,0.0599631]
["bitfinex-derivatives","BTCF0:USTF0",1744783623879,0.1199266,83392.0,83391.0,0.179886]
["bitfinex-derivatives","BTCF0:USTF0",1744783624089,0.4807266,83392.0,83391.0,0.179886]
["bitfinex-derivatives","BTCF0:USTF0",1744783624485,0.1199266,83391.0,83390.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1744783624880,0.1854266,83391.0,83390.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1744783625084,0.1854266,83391.0,83390.0,0.217168]
["bitfinex-derivatives","BTCF0:USTF0",1744783625285,0.1854266,83391.0,83390.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1744783625789,0.1854266,83391.0,83390.0,0.217168]
["bitfinex-derivatives","BTCF0:USTF0",1744783625988,0.1854266,83391.0,83390.0,0.217248]
["bitfinex-derivatives","BTCF0:USTF0",1744783626585,0.1854266,83391.0,83390.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1744783627285,0.1854266,83391.0,83390.0,0.217328]
["bitfinex-derivatives","BTCF0:USTF0",1744783627790,0.1854266,83391.0,83390.0,0.22627155]
["bitfinex-derivatives","BTCF0:USTF0",1744783628087,0.1864266,83391.0,83390.0,0.22627155]
["bitfinex-derivatives","BTCF0:USTF0",1744783629483,0.1854266,83391.0,83390.0,0.22627155]
["bitfinex-derivatives","BTCF0:USTF0",1744783629987,0.1854266,83391.0,83390.0,0.22619155]
["bitfinex-derivatives","BTCF0:USTF0",1744783630591,0.1854266,83391.0,83390.0,0.22611155]
["bitfinex-derivatives","BTCF0:USTF0",1744783631186,0.1854266,83391.0,83390.0,0.22619155]
["bitfinex-derivatives","BTCF0:USTF0",1744783631782,0.1854266,83391.0,83390.0,0.00902355]
["bitfinex-derivatives","BTCF0:USTF0",1744783631983,0.1854266,83391.0,83390.0,0.12895155]
["bitfinex-derivatives","BTCF0:USTF0",1744783632587,0.1854266,83391.0,83390.0,0.15945155]
["bitfinex-derivatives","BTCF0:USTF0",1744783636394,0.1854266,83391.0,83390.0,0.00902355]
["bitfinex-derivatives","BTCF0:USTF0",1744783636697,0.1854266,83391.0,83390.0,0.00910355]
["bitfinex-derivatives","BTCF0:USTF0",1744783636897,0.1854266,83391.0,83390.0,0.12903155]
["bitfinex-derivatives","BTCF0:USTF0",1744783637696,0.1854266,83391.0,83390.0,0.19443155]
["bitfinex-derivatives","BTCF0:USTF0",1744783637889,0.1854266,83391.0,83390.0,0.21032409]
["bitfinex-derivatives","BTCF0:USTF0",1744783638293,0.1854266,83391.0,83390.0,0.05809609]
["bitfinex-derivatives","BTCF0:USTF0",1744783638497,0.1854266,83391.0,83390.0,0.14492409]
["bitfinex-derivatives","BTCF0:USTF0",1744783638697,0.1854266,83391.0,83390.0,0.14484409]
["bitfinex-derivatives","BTCF0:USTF0",1744783638894,0.1854266,83391.0,83390.0,0.12903155]
["bitfinex-derivatives","BTCF0:USTF0",1744783639289,0.1854266,83391.0,83390.0,0.00910355]
["bitfinex-derivatives","BTCF0:USTF0",1744783641102,0.1854266,83391.0,83390.0,0.00902355]
["bitfinex-derivatives","BTCF0:USTF0",1744783641287,0.1854266,83391.0,83382.0,0.09752791]
["bitfinex-derivatives","BTCF0:USTF0",1744783641288,0.1199381,83383.0,83382.0,0.09752791]
["bitfinex-derivatives","BTCF0:USTF0",1744783641487,0.1199381,83383.0,83382.0,0.00028791]
["bitfinex-derivatives","BTCF0:USTF0",1744783641691,0.1833381,83383.0,83382.0,0.00028791]
["bitfinex-derivatives","BTCF0:USTF0",1744783641890,0.5441381,83383.0,83382.0,0.00028791]
["bitfinex-derivatives","BTCF0:USTF0",1744783642083,0.1833381,83383.0,83382.0,0.12022741]
["bitfinex-derivatives","BTCF0:USTF0",1744783642490,0.1833381,83383.0,83382.0,0.15292741]
["bitfinex-derivatives","BTCF0:USTF0",1744783643099,0.1833381,83383.0,83382.0,0.16174841]
["bitfinex-derivatives","BTCF0:USTF0",1744783644498,0.1833381,83383.0,83382.0,0.19254841]
["bitfinex-derivatives","BTCF0:USTF0",1744783645495,0.1833381,83383.0,83382.0,0.19354841]
["bitfinex-derivatives","BTCF0:USTF0",1744783646097,0.1833381,83383.0,83382.0,0.19254841]
["bitfinex-derivatives","BTCF0:USTF0",1744783646299,0.1833381,83383.0,83382.0,0.19454841]
["bitfinex-derivatives","BTCF0:USTF0",1744783650013,0.1833381,83383.0,83382.0,0.07460891]
["bitfinex-derivatives","BTCF0:USTF0",1744783650203,0.1833381,83383.0,83382.0,0.04380891]
["bitfinex-derivatives","BTCF0:USTF0",1744783651301,0.1833381,83383.0,83382.0,0.04280891]
["bitfinex-derivatives","BTCF0:USTF0",1744783651704,0.1833381,83383.0,83382.0,0.16274841]
["bitfinex-derivatives","BTCF0:USTF0",1744783652095,0.1833381,83383.0,83382.0,0.16174841]
["bitfinex-derivatives","BTCF0:USTF0",1744783652900,0.1833381,83383.0,83382.0,0.04180891]
["bitfinex-derivatives","BTCF0:USTF0",1744783653700,0.1833381,83383.0,83382.0,0.04170091]
["bitfinex-derivatives","BTCF0:USTF0",1744783653902,0.1833381,83383.0,83382.0,0.04178091]
["bitfinex-derivatives","BTCF0:USTF0",1744783655305,0.1833381,83383.0,83382.0,0.04170091]
["bitfinex-derivatives","BTCF0:USTF0",1744783655797,0.1833381,83383.0,83382.0,0.04178091]
["bitfinex-derivatives","BTCF0:USTF0",1744783656504,0.1833381,83383.0,83382.0,0.00908091]
["bitfinex-derivatives","BTCF0:USTF0",1744783656700,0.1833381,83383.0,83382.0,0.00900091]
["bitfinex-derivatives","BTCF0:USTF0",1744783656901,0.1833381,83383.0,83382.0,0.00908091]
["bitfinex-derivatives","BTCF0:USTF0",1744783657902,0.1853381,83383.0,83382.0,0.00908091]
["bitfinex-derivatives","BTCF0:USTF0",1744783658500,0.1833381,83383.0,83382.0,0.00908091]
["bitfinex-derivatives","BTCF0:USTF0",1744783661304,0.1843381,83383.0,83382.0,0.00908091]
["bitfinex-derivatives","BTCF0:USTF0",1744783663811,0.1843381,83383.0,83382.0,0.15942041]
["bitfinex-derivatives","BTCF0:USTF0",1744783664115,0.1512381,83383.0,83382.0,0.18992041]
["bitfinex-derivatives","BTCF0:USTF0",1744783664319,0.1209381,83383.0,83382.0,0.22182041]
["bitfinex-derivatives","BTCF0:USTF0",1744783664503,0.1199381,83383.0,83382.0,0.22182041]
["bitfinex-derivatives","BTCF0:USTF0",1744783664900,0.4807323,83388.0,83387.0,0.1199323]
["bitfinex-derivatives","BTCF0:USTF0",1744783665207,0.4807309,83388.0,83387.0,0.1199323]
["bitfinex-derivatives","BTCF0:USTF0",1744783665407,0.4807309,83388.0,83387.0,0.1823323]
["bitfinex-derivatives","BTCF0:USTF0",1744783666214,0.1199309,83388.0,83387.0,0.1823323]
["bitfinex-derivatives","BTCF0:USTF0",1744783666604,0.1857309,83388.0,83387.0,0.1823323]
["bitfinex-derivatives","BTCF0:USTF0",1744783666909,0.1857309,83388.0,83387.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1744783667213,0.1857309,83388.0,83387.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744783667413,0.1857309,83388.0,83387.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744783667613,0.1857309,83388.0,83387.0,0.1522323]
["bitfinex-derivatives","BTCF0:USTF0",1744783668507,0.1857309,83388.0,83387.0,0.1512323]
["bitfinex-derivatives","BTCF0:USTF0",1744783668708,0.1857309,83388.0,83387.0,0.1502323]
["bitfinex-derivatives","BTCF0:USTF0",1744783669215,0.1857309,83388.0,83387.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744783670517,0.1857309,83388.0,83387.0,0.1502323]
["bitfinex-derivatives","BTCF0:USTF0",1744783673737,0.1857309,83388.0,83387.0,0.1512323]
["bitfinex-derivatives","BTCF0:USTF0",1744783673934,0.1857309,83388.0,83387.0,0.1522323]
["bitfinex-derivatives","BTCF0:USTF0",1744783674635,0.1199309,83388.0,83387.0,0.1522323]
["bitfinex-derivatives","BTCF0:USTF0",1744783675032,0.1199309,83388.0,83387.0,0.1836323]
["bitfinex-derivatives","BTCF0:USTF0",1744783683849,0.0599641,83390.0,83389.0,0.1199294]
["bitfinex-derivatives","BTCF0:USTF0",1744783684236,0.0599641,83390.0,83389.0,0.1832294]
["bitfinex-derivatives","BTCF0:USTF0",1744783684647,0.1199264,83392.0,83391.0,0.1798883]
["bitfinex-derivatives","BTCF0:USTF0",1744783685745,0.1199264,83392.0,83391.0,0.2765283]
["bitfinex-derivatives","BTCF0:USTF0",1744783686848,0.1520264,83392.0,83391.0,0.2765283]
["bitfinex-derivatives","BTCF0:USTF0",1744783688450,0.1519264,83392.0,83391.0,0.2765283]
["bitfinex-derivatives","BTCF0:USTF0",1744783688852,0.1199264,83392.0,83391.0,0.2765283]
["bitfinex-derivatives","BTCF0:USTF0",1744783690848,0.1828264,83392.0,83391.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1744783691153,0.1828264,83392.0,83391.0,0.2165666]
["bitfinex-derivatives","BTCF0:USTF0",1744783691543,0.5436264,83392.0,83391.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1744783693959,0.5436264,83392.0,83384.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1744783693960,0.1199352,83385.0,83384.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1744783694147,0.4807352,83385.0,83384.0,0.2165766]
["bitfinex-derivatives","BTCF0:USTF0",1744783694648,0.4807352,83385.0,83384.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1744783695043,0.5436352,83385.0,83384.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1744783697354,0.5446352,83385.0,83384.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1744783699660,0.5436352,83385.0,83384.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1744783700045,0.1828352,83385.0,83384.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1744783700249,0.5436352,83385.0,83384.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1744783701260,0.1199381,83383.0,83382.0,0.00900091]
["bitfinex-derivatives","BTCF0:USTF0",1744783702953,0.1199381,83383.0,83382.0,0.00908091]
["bitfinex-derivatives","BTCF0:USTF0",1744783703653,0.1209381,83383.0,83382.0,0.00908091]
["bitfinex-derivatives","BTCF0:USTF0",1744783704658,0.1209381,83383.0,83382.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744783704954,0.1819381,83383.0,83382.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744783705156,0.1199553,83371.0,83368.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744783705356,0.4807553,83371.0,83368.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744783706158,0.5417553,83371.0,83370.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1744783706353,0.5417553,83371.0,83370.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1744783707755,0.5417553,83371.0,83370.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1744783708255,0.5417553,83371.0,83370.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1744783708461,0.5417553,83371.0,83370.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1744783709464,0.5417553,83371.0,83370.0,0.10560112]
["bitfinex-derivatives","BTCF0:USTF0",1744783709962,0.5417553,83371.0,83370.0,0.00896112]
["bitfinex-derivatives","BTCF0:USTF0",1744783710862,0.5417553,83371.0,83370.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744783711156,0.1199596,83368.0,83367.0,0.00515789]
["bitfinex-derivatives","BTCF0:USTF0",1744783711763,0.1821596,83368.0,83367.0,0.00515789]
["bitfinex-derivatives","BTCF0:USTF0",1744783712462,0.1199668,83363.0,83362.0,0.00017991]
["bitfinex-derivatives","BTCF0:USTF0",1744783712756,0.119974,83358.0,83351.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744783712957,0.119974,83358.0,83353.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744783713357,0.182974,83358.0,83353.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744783714461,0.1199798,83354.0,83353.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744783714653,0.1199812,83353.0,83352.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744783714960,0.1508812,83353.0,83352.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744783715550,0.1837812,83353.0,83352.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744783716263,0.1837812,83353.0,83352.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1744783717162,0.1837812,83353.0,83352.0,0.04519673]
["bitfinex-derivatives","BTCF0:USTF0",1744783717762,0.1199812,83353.0,83352.0,0.16517943]
["bitfinex-derivatives","BTCF0:USTF0",1744783724563,0.1199812,83353.0,83352.0,0.19777943]
["bitfinex-derivatives","BTCF0:USTF0",1744783735173,0.1199812,83353.0,83352.0,0.07779673]
["bitfinex-derivatives","BTCF0:USTF0",1744783735381,0.1520812,83353.0,83352.0,0.04519673]
["bitfinex-derivatives","BTCF0:USTF0",1744783735572,0.1837812,83353.0,83352.0,0.04519673]
["bitfinex-derivatives","BTCF0:USTF0",1744783735878,0.1837812,83353.0,83352.0,0.04527673]
["bitfinex-derivatives","BTCF0:USTF0",1744783736179,0.2148812,83353.0,83352.0,0.04527673]
["bitfinex-derivatives","BTCF0:USTF0",1744783737275,0.2148812,83353.0,83352.0,0.04519673]
["bitfinex-derivatives","BTCF0:USTF0",1744783737475,0.2148812,83353.0,83352.0,0.04527673]
["bitfinex-derivatives","BTCF0:USTF0",1744783737673,0.2148812,83353.0,83352.0,0.04519673]
["bitfinex-derivatives","BTCF0:USTF0",1744783737866,0.2148812,83353.0,83352.0,0.04527673]
["bitfinex-derivatives","BTCF0:USTF0",1744783738367,0.5756812,83353.0,83352.0,0.04527673]
["bitfinex-derivatives","BTCF0:USTF0",1744783738679,0.5756812,83353.0,83352.0,0.01197673]
["bitfinex-derivatives","BTCF0:USTF0",1744783739374,0.4557,83353.0,83349.0,0.00017991]
["bitfinex-derivatives","BTCF0:USTF0",1744783739570,0.1199913,83346.0,83345.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1744783739777,0.1199971,83342.0,83341.0,0.03745949]
["bitfinex-derivatives","BTCF0:USTF0",1744783740077,0.1199971,83342.0,83341.0,0.03756749]
["bitfinex-derivatives","BTCF0:USTF0",1744783740778,0.1828971,83342.0,83341.0,0.03756749]
["bitfinex-derivatives","BTCF0:USTF0",1744783741666,0.1828971,83342.0,83341.0,0.00515949]
["bitfinex-derivatives","BTCF0:USTF0",1744783741866,0.1828971,83342.0,83341.0,0.00523949]
["bitfinex-derivatives","BTCF0:USTF0",1744783742072,0.1828971,83342.0,83341.0,0.01015949]
["bitfinex-derivatives","BTCF0:USTF0",1744783742372,0.1828971,83342.0,83341.0,0.01920623]
["bitfinex-derivatives","BTCF0:USTF0",1744783742768,0.1828971,83342.0,83341.0,0.02220623]
["bitfinex-derivatives","BTCF0:USTF0",1744783749875,0.1828971,83342.0,83341.0,0.01323949]
["bitfinex-derivatives","BTCF0:USTF0",1744783750178,0.1828971,83342.0,83341.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744783750379,0.1828971,83342.0,83333.0,0.00017991]
["bitfinex-derivatives","BTCF0:USTF0",1744783750380,0.0600018,83338.0,83334.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744783750581,0.1200115,83332.0,83331.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744783750880,0.4808071,83335.0,83334.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744783752079,0.060005,83333.0,83326.0,0.00017991]
["bitfinex-derivatives","BTCF0:USTF0",1744783752272,0.4808187,83327.0,83326.0,0.00017991]
["bitfinex-derivatives","BTCF0:USTF0",1744783752682,0.120023,83324.0,83319.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744783752883,0.1200288,83320.0,83319.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744783753081,0.1200288,83320.0,83319.0,0.031608]
["bitfinex-derivatives","BTCF0:USTF0",1744783753282,0.1200288,83320.0,83319.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744783753583,0.1200288,83320.0,83319.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1744783754082,0.1200288,83320.0,83319.0,0.04069653]
["bitfinex-derivatives","BTCF0:USTF0",1744783754887,0.1200288,83320.0,83319.0,0.04369653]
["bitfinex-derivatives","BTCF0:USTF0",1744783755290,0.1200288,83320.0,83319.0,0.04769653]
["bitfinex-derivatives","BTCF0:USTF0",1744783755690,0.4808288,83320.0,83319.0,0.04769653]
["bitfinex-derivatives","BTCF0:USTF0",1744783756784,0.4808288,83320.0,83319.0,0.04761653]
["bitfinex-derivatives","BTCF0:USTF0",1744783756981,0.4808288,83320.0,83319.0,0.04769653]
["bitfinex-derivatives","BTCF0:USTF0",1744783760488,0.4898758,83320.0,83319.0,0.04769653]
["bitfinex-derivatives","BTCF0:USTF0",1744783762382,0.0600164,83318.0,83313.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744783762584,0.0906171,83317.0,83316.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744783762889,0.0906171,83317.0,83316.0,0.04174655]
["bitfinex-derivatives","BTCF0:USTF0",1744783762890,0.0600171,83317.0,83316.0,0.04174655]
["bitfinex-derivatives","BTCF0:USTF0",1744783764181,0.0600171,83317.0,83316.0,0.04574655]
["bitfinex-derivatives","BTCF0:USTF0",1744783764795,0.0690641,83317.0,83316.0,0.04574655]
["bitfinex-derivatives","BTCF0:USTF0",1744783764980,0.1014641,83317.0,83316.0,0.04574655]
["bitfinex-derivatives","BTCF0:USTF0",1744783765183,0.0690641,83317.0,83316.0,0.04574655]
["bitfinex-derivatives","BTCF0:USTF0",1744783765699,0.0690641,83317.0,83316.0,0.04974655]
["bitfinex-derivatives","BTCF0:USTF0",1744783768085,0.0690641,83317.0,83316.0,0.08164655]
["bitfinex-derivatives","BTCF0:USTF0",1744783768983,0.0600171,83317.0,83316.0,0.08164655]
["bitfinex-derivatives","BTCF0:USTF0",1744783772289,0.06903978,83317.0,83316.0,0.08164655]
["bitfinex-derivatives","BTCF0:USTF0",1744783773092,0.13143978,83317.0,83316.0,0.08164655]
["bitfinex-derivatives","BTCF0:USTF0",1744783774201,0.13143978,83317.0,83316.0,0.04974655]
["bitfinex-derivatives","BTCF0:USTF0",1744783775797,0.06903978,83317.0,83316.0,0.16978105]
["bitfinex-derivatives","BTCF0:USTF0",1744783776191,0.06903978,83317.0,83316.0,0.04974655]
["bitfinex-derivatives","BTCF0:USTF0",1744783776698,0.06903978,83317.0,83316.0,0.08044655]
["bitfinex-derivatives","BTCF0:USTF0",1744783778299,0.06903978,83317.0,83316.0,0.20048105]
["bitfinex-derivatives","BTCF0:USTF0",1744783778998,0.09933978,83317.0,83316.0,0.20048105]
["bitfinex-derivatives","BTCF0:USTF0",1744783780207,0.09933978,83317.0,83316.0,0.08044655]
["bitfinex-derivatives","BTCF0:USTF0",1744783780401,0.13073978,83317.0,83316.0,0.08044655]
["bitfinex-derivatives","BTCF0:USTF0",1744783782208,0.13073978,83317.0,83316.0,0.20048105]
["bitfinex-derivatives","BTCF0:USTF0",1744783782897,0.13073978,83317.0,83316.0,0.19648105]
["bitfinex-derivatives","BTCF0:USTF0",1744783783101,0.13073978,83317.0,83316.0,0.19848105]
["bitfinex-derivatives","BTCF0:USTF0",1744783783598,0.13073978,83317.0,83316.0,0.19648105]
["bitfinex-derivatives","BTCF0:USTF0",1744783787899,0.00902268,83317.0,83316.0,0.55728105]
["bitfinex-derivatives","BTCF0:USTF0",1744783788103,0.12905578,83317.0,83316.0,0.56728105]
["bitfinex-derivatives","BTCF0:USTF0",1744783788610,0.00902268,83317.0,83316.0,0.56728105]
["bitfinex-derivatives","BTCF0:USTF0",1744783788909,0.00018002,83324.0,83323.0,0.1200244]
["bitfinex-derivatives","BTCF0:USTF0",1744783789217,0.00018002,83324.0,83323.0,0.5760244]
["bitfinex-derivatives","BTCF0:USTF0",1744783789412,0.1200133,83331.0,83330.0,0.1200144]
["bitfinex-derivatives","BTCF0:USTF0",1744783789714,0.2400118,83341.0,83340.0,0.1199971]
["bitfinex-derivatives","BTCF0:USTF0",1744783790404,0.120003,83341.0,83340.0,0.1848971]
["bitfinex-derivatives","BTCF0:USTF0",1744783790605,0.0332,83343.0,83342.0,0.1199971]
["bitfinex-derivatives","BTCF0:USTF0",1744783790903,0.1199956,83343.0,83342.0,0.1199971]
["bitfinex-derivatives","BTCF0:USTF0",1744783791304,0.1199956,83343.0,83342.0,0.1848971]
["bitfinex-derivatives","BTCF0:USTF0",1744783791915,0.00018002,83349.0,83343.0,0.1199956]
["bitfinex-derivatives","BTCF0:USTF0",1744783792220,0.00018002,83349.0,83343.0,0.2159156]
["bitfinex-derivatives","BTCF0:USTF0",1744783792407,0.00018002,83349.0,83348.0,0.1199884]
["bitfinex-derivatives","BTCF0:USTF0",1744783792715,0.119983,83352.0,83351.0,0.1799726]
["bitfinex-derivatives","BTCF0:USTF0",1744783792916,0.119983,83352.0,83351.0,0.2117726]
["bitfinex-derivatives","BTCF0:USTF0",1744783793120,0.119983,83352.0,83351.0,0.2740726]
["bitfinex-derivatives","BTCF0:USTF0",1744783793418,0.120063,83352.0,83351.0,0.2740726]
["bitfinex-derivatives","BTCF0:USTF0",1744783794009,0.120063,83352.0,83351.0,0.1540914]
["bitfinex-derivatives","BTCF0:USTF0",1744783794202,0.120063,83352.0,83351.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744783794515,0.120063,83352.0,83351.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744783794811,0.152063,83352.0,83351.0,0.1210641]
["bitfinex-derivatives","BTCF0:USTF0",1744783795018,0.1200627,83352.0,83351.0,0.1210641]
["bitfinex-derivatives","BTCF0:USTF0",1744783795208,0.1199827,83352.0,83351.0,0.1210641]
["bitfinex-derivatives","BTCF0:USTF0",1744783795409,0.1200627,83352.0,83351.0,0.1210641]
["bitfinex-derivatives","BTCF0:USTF0",1744783795609,0.1200627,83352.0,83351.0,0.1847641]
["bitfinex-derivatives","BTCF0:USTF0",1744783795811,0.1200627,83352.0,83351.0,0.1837641]
["bitfinex-derivatives","BTCF0:USTF0",1744783796411,0.1220627,83352.0,83351.0,0.1521641]
["bitfinex-derivatives","BTCF0:USTF0",1744783796615,0.1220627,83352.0,83351.0,0.1531641]
["bitfinex-derivatives","BTCF0:USTF0",1744783797013,0.1210627,83352.0,83351.0,0.1531641]
["bitfinex-derivatives","BTCF0:USTF0",1744783797819,0.1210627,83352.0,83351.0,0.1530841]
["bitfinex-derivatives","BTCF0:USTF0",1744783798412,0.1210627,83352.0,83351.0,0.1531641]
["bitfinex-derivatives","BTCF0:USTF0",1744783798821,0.1210627,83352.0,83351.0,0.1521641]
["bitfinex-derivatives","BTCF0:USTF0",1744783799021,0.1210627,83352.0,83351.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1744783799216,0.1220627,83352.0,83351.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744783799422,0.1873627,83352.0,83351.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744783799615,0.1199841,83351.0,83350.0,0.1199845]
["bitfinex-derivatives","BTCF0:USTF0",1744783800115,0.1852841,83351.0,83350.0,0.1199845]
["bitfinex-derivatives","BTCF0:USTF0",1744783800907,0.1872841,83351.0,83350.0,0.1199845]
["bitfinex-derivatives","BTCF0:USTF0",1744783802322,0.1199856,83350.0,83349.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744783802515,0.119987,83349.0,83348.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1744783802819,0.180787,83349.0,83348.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1744783804011,0.181787,83349.0,83348.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1744783805714,0.181787,83349.0,83348.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1744783805913,0.181787,83349.0,83348.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1744783806116,0.186787,83349.0,83348.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1744783806720,0.185787,83349.0,83348.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1744783806920,0.186787,83349.0,83348.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1744783807427,0.186787,83349.0,83348.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744783808726,0.186787,83349.0,83348.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1744783809328,0.186787,83349.0,83336.0,0.1556827]
["bitfinex-derivatives","BTCF0:USTF0",1744783809329,0.1199999,83340.0,83336.0,0.1556827]
["bitfinex-derivatives","BTCF0:USTF0",1744783809627,0.1199999,83340.0,83339.0,0.1200014]
["bitfinex-derivatives","BTCF0:USTF0",1744783810128,0.1199999,83340.0,83339.0,0.1523814]
["bitfinex-derivatives","BTCF0:USTF0",1744783810320,0.1219999,83340.0,83339.0,0.1523814]
["bitfinex-derivatives","BTCF0:USTF0",1744783810519,0.1855999,83340.0,83339.0,0.1523814]
["bitfinex-derivatives","BTCF0:USTF0",1744783810719,0.1855999,83340.0,83339.0,0.1849814]
["bitfinex-derivatives","BTCF0:USTF0",1744783811325,0.1219999,83340.0,83339.0,0.1849814]
["bitfinex-derivatives","BTCF0:USTF0",1744783813220,0.1219999,83340.0,83339.0,0.2178814]
["bitfinex-derivatives","BTCF0:USTF0",1744783815415,0.1219999,83340.0,83339.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1744783815621,0.1524999,83340.0,83339.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1744783816226,0.1524999,83340.0,83339.0,0.2178814]
["bitfinex-derivatives","BTCF0:USTF0",1744783816422,0.1843999,83340.0,83339.0,0.2178814]
["bitfinex-derivatives","BTCF0:USTF0",1744783818325,0.1219999,83340.0,83339.0,0.2178814]
["bitfinex-derivatives","BTCF0:USTF0",1744783818927,0.1534999,83340.0,83339.0,0.2178814]
["bitfinex-derivatives","BTCF0:USTF0",1744783824322,0.1219999,83340.0,83339.0,0.2178814]
["bitfinex-derivatives","BTCF0:USTF0",1744783824834,0.0599974,83344.0,83342.0,0.1799941]
["bitfinex-derivatives","BTCF0:USTF0",1744783825024,0.1199922,83350.0,83349.0,0.0599927]
["bitfinex-derivatives","BTCF0:USTF0",1744783825220,0.1199922,83350.0,83349.0,0.1230927]
["bitfinex-derivatives","BTCF0:USTF0",1744783825627,0.1799869,83350.0,83349.0,0.1230927]
["bitfinex-derivatives","BTCF0:USTF0",1744783826021,0.1800669,83350.0,83349.0,0.1230927]
["bitfinex-derivatives","BTCF0:USTF0",1744783826235,0.1849869,83350.0,83349.0,0.1230927]
["bitfinex-derivatives","BTCF0:USTF0",1744783826448,0.1850669,83350.0,83349.0,0.1230927]
["bitfinex-derivatives","BTCF0:USTF0",1744783826742,0.00608,83350.0,83349.0,0.1230927]
["bitfinex-derivatives","BTCF0:USTF0",1744783826941,0.00608,83350.0,83349.0,0.4938927]
["bitfinex-derivatives","BTCF0:USTF0",1744783827145,0.1259856,83350.0,83349.0,0.4938927]
["bitfinex-derivatives","BTCF0:USTF0",1744783827446,0.1260656,83350.0,83349.0,0.4938927]
["bitfinex-derivatives","BTCF0:USTF0",1744783828346,0.1260656,83350.0,83349.0,0.1330927]
["bitfinex-derivatives","BTCF0:USTF0",1744783828543,0.1260656,83350.0,83349.0,0.1230927]
["bitfinex-derivatives","BTCF0:USTF0",1744783828738,0.1260656,83350.0,83349.0,0.1231727]
["bitfinex-derivatives","BTCF0:USTF0",1744783829045,0.1894656,83350.0,83349.0,0.1231727]
["bitfinex-derivatives","BTCF0:USTF0",1744783829739,0.1854656,83350.0,83349.0,0.1231727]
["bitfinex-derivatives","BTCF0:USTF0",1744783830540,0.1854656,83350.0,83349.0,0.0920727]
["bitfinex-derivatives","BTCF0:USTF0",1744783834840,0.1854656,83350.0,83349.0,0.1226727]
["bitfinex-derivatives","BTCF0:USTF0",1744783838450,0.1854656,83350.0,83349.0,0.0920727]
["bitfinex-derivatives","BTCF0:USTF0",1744783842452,0.1854656,83350.0,83349.0,0.0600727]
["bitfinex-derivatives","BTCF0:USTF0",1744783844353,0.1854656,83350.0,83349.0,0.0920727]
["bitfinex-derivatives","BTCF0:USTF0",1744783846447,0.1864656,83350.0,83349.0,0.0920727]
["bitfinex-derivatives","BTCF0:USTF0",1744783849657,0.1864656,83350.0,83349.0,0.1229727]
["bitfinex-derivatives","BTCF0:USTF0",1744783849858,0.1230656,83350.0,83349.0,0.4837727]
["bitfinex-derivatives","BTCF0:USTF0",1744783850158,0.1229856,83350.0,83349.0,0.4837727]
["bitfinex-derivatives","BTCF0:USTF0",1744783850353,0.1230656,83350.0,83349.0,0.4837727]
["bitfinex-derivatives","BTCF0:USTF0",1744783851251,0.1229856,83350.0,83349.0,0.4837727]
["bitfinex-derivatives","BTCF0:USTF0",1744783851560,0.1230656,83350.0,83349.0,0.4837727]
["bitfinex-derivatives","BTCF0:USTF0",1744783852253,0.1200656,83350.0,83349.0,0.4837727]
["bitfinex-derivatives","BTCF0:USTF0",1744783852456,0.1220656,83350.0,83349.0,0.4837727]
["bitfinex-derivatives","BTCF0:USTF0",1744783852656,0.00208,83350.0,83349.0,0.4837727]
["bitfinex-derivatives","BTCF0:USTF0",1744783852860,0.00010801,83355.0,83354.0,0.1199798]
["bitfinex-derivatives","BTCF0:USTF0",1744783853060,0.12008641,83355.0,83354.0,0.1199798]
["bitfinex-derivatives","BTCF0:USTF0",1744783853264,0.1199784,83355.0,83354.0,0.1199798]
["bitfinex-derivatives","BTCF0:USTF0",1744783853556,0.1200584,83355.0,83354.0,0.1199798]
["bitfinex-derivatives","BTCF0:USTF0",1744783853761,0.1200584,83355.0,83354.0,0.1837798]
["bitfinex-derivatives","BTCF0:USTF0",1744783853950,0.00108,83355.0,83354.0,0.19555542]
["bitfinex-derivatives","BTCF0:USTF0",1744783854154,0.1210584,83355.0,83354.0,0.19555542]
["bitfinex-derivatives","BTCF0:USTF0",1744783854664,0.1209784,83355.0,83354.0,0.19555542]
["bitfinex-derivatives","BTCF0:USTF0",1744783854961,0.1209784,83355.0,83354.0,0.20655542]
["bitfinex-derivatives","BTCF0:USTF0",1744783855464,0.1210584,83355.0,83354.0,0.20655542]
["bitfinex-derivatives","BTCF0:USTF0",1744783865980,0.00108,83355.0,83354.0,0.20655542]
["bitfinex-derivatives","BTCF0:USTF0",1744783867264,0.00018002,83360.0,83359.0,0.1199726]
["bitfinex-derivatives","BTCF0:USTF0",1744783867476,0.12010921,83366.0,83364.0,0.1199654]
["bitfinex-derivatives","BTCF0:USTF0",1744783867477,0.1199643,83365.0,83364.0,0.1199654]
["bitfinex-derivatives","BTCF0:USTF0",1744783867664,0.12010941,83366.0,83365.0,0.119964]
["bitfinex-derivatives","BTCF0:USTF0",1744783867865,0.12010941,83366.0,83365.0,0.12882567]
["bitfinex-derivatives","BTCF0:USTF0",1744783868263,0.15310941,83366.0,83365.0,0.12882567]
["bitfinex-derivatives","BTCF0:USTF0",1744783868675,0.18620941,83366.0,83365.0,0.12882567]
["bitfinex-derivatives","BTCF0:USTF0",1744783869069,0.19020941,83366.0,83365.0,0.12882567]
["bitfinex-derivatives","BTCF0:USTF0",1744783869374,0.19120941,83366.0,83365.0,0.12882567]
["bitfinex-derivatives","BTCF0:USTF0",1744783869568,0.07124581,83366.0,83365.0,0.12882567]
["bitfinex-derivatives","BTCF0:USTF0",1744783869768,0.06824581,83366.0,83365.0,0.12882567]
["bitfinex-derivatives","BTCF0:USTF0",1744783869969,0.002,83366.0,83365.0,0.12882567]
["bitfinex-derivatives","BTCF0:USTF0",1744783870269,0.00208,83366.0,83365.0,0.13882567]
["bitfinex-derivatives","BTCF0:USTF0",1744783870473,0.00307199,83366.0,83365.0,0.13882567]
["bitfinex-derivatives","BTCF0:USTF0",1744783870766,0.00207199,83366.0,83365.0,0.13882567]
["bitfinex-derivatives","BTCF0:USTF0",1744783870975,0.00199199,83366.0,83365.0,0.13982567]
["bitfinex-derivatives","BTCF0:USTF0",1744783871173,0.00107199,83366.0,83365.0,0.13982567]
["bitfinex-derivatives","BTCF0:USTF0",1744783871373,0.00099199,83366.0,83365.0,0.13982567]
["bitfinex-derivatives","BTCF0:USTF0",1744783871565,0.00107199,83366.0,83365.0,0.13982567]
["bitfinex-derivatives","BTCF0:USTF0",1744783871966,0.005,83370.0,83369.0,0.1199582]
["bitfinex-derivatives","BTCF0:USTF0",1744783872280,0.00018002,83374.0,83369.0,0.1199582]
["bitfinex-derivatives","BTCF0:USTF0",1744783872281,0.00018002,83374.0,83373.0,0.1199525]
["bitfinex-derivatives","BTCF0:USTF0",1744783872870,0.00026002,83374.0,83373.0,0.1199525]
["bitfinex-derivatives","BTCF0:USTF0",1744783873282,0.0643,83379.0,83378.0,0.1199453]
["bitfinex-derivatives","BTCF0:USTF0",1744783874468,0.0599646,83390.0,83389.0,0.1199294]
["bitfinex-derivatives","BTCF0:USTF0",1744783874879,0.0600446,83390.0,83389.0,0.1199294]
["bitfinex-derivatives","BTCF0:USTF0",1744783875091,8e-05,83390.0,83389.0,0.1199294]
["bitfinex-derivatives","BTCF0:USTF0",1744783875781,0.119928,83390.0,83389.0,0.1199294]
["bitfinex-derivatives","BTCF0:USTF0",1744783875967,0.00708,83390.0,83389.0,0.1199294]
["bitfinex-derivatives","BTCF0:USTF0",1744783876169,0.007,83390.0,83389.0,0.1199294]
["bitfinex-derivatives","BTCF0:USTF0",1744783876479,0.01008,83390.0,83389.0,0.1199294]
["bitfinex-derivatives","BTCF0:USTF0",1744783876677,0.01,83390.0,83389.0,0.1199294]
["bitfinex-derivatives","BTCF0:USTF0",1744783876879,0.130008,83390.0,83389.0,0.1199294]
["bitfinex-derivatives","BTCF0:USTF0",1744783877483,0.01008,83390.0,83389.0,0.1199294]
["bitfinex-derivatives","BTCF0:USTF0",1744783877670,0.130008,83390.0,83389.0,0.1199294]
["bitfinex-derivatives","BTCF0:USTF0",1744783877868,0.160408,83390.0,83389.0,0.1199294]
["bitfinex-derivatives","BTCF0:USTF0",1744783878874,0.03948,83390.0,83389.0,0.1199294]
["bitfinex-derivatives","BTCF0:USTF0",1744783879075,0.159408,83390.0,83389.0,0.1199294]
["bitfinex-derivatives","BTCF0:USTF0",1744783879384,0.156408,83390.0,83389.0,0.1199294]
["bitfinex-derivatives","BTCF0:USTF0",1744783879578,0.159408,83390.0,83389.0,0.1199294]
["bitfinex-derivatives","BTCF0:USTF0",1744783880086,0.159328,83390.0,83389.0,0.1199294]
["bitfinex-derivatives","BTCF0:USTF0",1744783881083,0.150328,83390.0,83389.0,0.1199294]
["bitfinex-derivatives","BTCF0:USTF0",1744783881387,0.158328,83390.0,83389.0,0.1199294]
["bitfinex-derivatives","BTCF0:USTF0",1744783881587,0.152328,83390.0,83389.0,0.1199294]
["bitfinex-derivatives","BTCF0:USTF0",1744783881787,0.157328,83390.0,83389.0,0.1199294]
["bitfinex-derivatives","BTCF0:USTF0",1744783882687,0.187528,83390.0,83389.0,0.1199294]
["bitfinex-derivatives","BTCF0:USTF0",1744783884489,0.187528,83390.0,83389.0,0.1522294]
["bitfinex-derivatives","BTCF0:USTF0",1744783893201,0.187528,83390.0,83389.0,0.1830294]
["bitfinex-derivatives","BTCF0:USTF0",1744783897896,0.187528,83390.0,83389.0,0.1522294]
["bitfinex-derivatives","BTCF0:USTF0",1744783900984,0.187528,83390.0,83389.0,0.1845294]
["bitfinex-derivatives","BTCF0:USTF0",1744783910494,0.187528,83390.0,83389.0,0.20108999]
["bitfinex-derivatives","BTCF0:USTF0",1744783910701,0.187528,83390.0,83389.0,0.20109714]
["bitfinex-derivatives","BTCF0:USTF0",1744783913191,0.126928,83390.0,83389.0,0.20109714]
["bitfinex-derivatives","BTCF0:USTF0",1744783913807,0.126928,83390.0,83389.0,0.1845294]
["bitfinex-derivatives","BTCF0:USTF0",1744783914293,0.158928,83390.0,83389.0,0.1845294]
["bitfinex-derivatives","BTCF0:USTF0",1744783914692,0.158928,83390.0,83389.0,0.20105146]
["bitfinex-derivatives","BTCF0:USTF0",1744783915299,0.158928,83390.0,83389.0,0.29589146]
["bitfinex-derivatives","BTCF0:USTF0",1744783915693,0.158928,83390.0,83389.0,0.2793694]
["bitfinex-derivatives","BTCF0:USTF0",1744783916897,0.192028,83390.0,83389.0,0.2793694]
["bitfinex-derivatives","BTCF0:USTF0",1744783918595,0.192028,83390.0,83389.0,0.2470694]
["bitfinex-derivatives","BTCF0:USTF0",1744783919002,0.1199395,83382.0,83369.0,0.45564]
["bitfinex-derivatives","BTCF0:USTF0",1744783919195,0.1199395,83382.0,83372.0,0.0599763]
["bitfinex-derivatives","BTCF0:USTF0",1744783919402,0.1199395,83382.0,83376.0,0.1199475]
["bitfinex-derivatives","BTCF0:USTF0",1744783919696,0.1199395,83382.0,83375.0,0.0599745]
["bitfinex-derivatives","BTCF0:USTF0",1744783919697,0.1823395,83382.0,83375.0,0.0599745]
["bitfinex-derivatives","BTCF0:USTF0",1744783919897,0.1823395,83382.0,83379.0,0.0599717]
["bitfinex-derivatives","BTCF0:USTF0",1744783920119,0.1823395,83382.0,83381.0,0.12012081]
["bitfinex-derivatives","BTCF0:USTF0",1744783920298,0.1823395,83382.0,83381.0,0.00017991]
["bitfinex-derivatives","BTCF0:USTF0",1744783920495,0.1853395,83382.0,83381.0,0.03137991]
["bitfinex-derivatives","BTCF0:USTF0",1744783920902,0.1853395,83382.0,83381.0,0.15132081]
["bitfinex-derivatives","BTCF0:USTF0",1744783921696,0.1853395,83382.0,83381.0,0.03137991]
["bitfinex-derivatives","BTCF0:USTF0",1744783921896,0.1863395,83382.0,83381.0,0.00017991]
["bitfinex-derivatives","BTCF0:USTF0",1744783923498,0.1863395,83382.0,83381.0,0.12012081]
["bitfinex-derivatives","BTCF0:USTF0",1744783923905,0.1863395,83382.0,83381.0,0.15062081]
["bitfinex-derivatives","BTCF0:USTF0",1744783925498,0.1863395,83382.0,83381.0,0.03067991]
["bitfinex-derivatives","BTCF0:USTF0",1744783925696,0.1863395,83382.0,83381.0,0.00017991]
["bitfinex-derivatives","BTCF0:USTF0",1744783930402,0.1863395,83382.0,83381.0,0.12012081]
["bitfinex-derivatives","BTCF0:USTF0",1744783930807,0.1863395,83382.0,83381.0,0.15112081]
["bitfinex-derivatives","BTCF0:USTF0",1744783932005,0.1239395,83382.0,83381.0,0.15112081]
["bitfinex-derivatives","BTCF0:USTF0",1744783932303,0.1240195,83382.0,83381.0,0.18312081]
["bitfinex-derivatives","BTCF0:USTF0",1744783934704,0.1239395,83382.0,83381.0,0.18312081]
["bitfinex-derivatives","BTCF0:USTF0",1744783934904,0.1240195,83382.0,83381.0,0.18312081]
["bitfinex-derivatives","BTCF0:USTF0",1744783935306,0.00408,83382.0,83381.0,0.18312081]
["bitfinex-derivatives","BTCF0:USTF0",1744783935709,0.0316,83393.0,83381.0,0.18312081]
["bitfinex-derivatives","BTCF0:USTF0",1744783935710,0.1249204,83396.0,83393.0,0.1798819]
["bitfinex-derivatives","BTCF0:USTF0",1744783935912,0.005,83396.0,83395.0,0.1199208]
["bitfinex-derivatives","BTCF0:USTF0",1744783936112,0.1199054,83411.0,83410.0,0.0599493]
["bitfinex-derivatives","BTCF0:USTF0",1744783936503,0.00014581,83412.0,83410.0,0.1198986]
["bitfinex-derivatives","BTCF0:USTF0",1744783936709,0.0599382,83426.0,83411.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1744783936907,0.0599374,83427.0,83421.0,0.1198834]
["bitfinex-derivatives","BTCF0:USTF0",1744783937107,0.0599383,83426.0,83421.0,0.1198834]
["bitfinex-derivatives","BTCF0:USTF0",1744783937303,0.1198811,83423.0,83421.0,0.1808834]
["bitfinex-derivatives","BTCF0:USTF0",1744783937610,0.0599383,83426.0,83421.0,0.1808834]
["bitfinex-derivatives","BTCF0:USTF0",1744783937908,0.01108,83422.0,83421.0,0.1808834]
["bitfinex-derivatives","BTCF0:USTF0",1744783938099,0.011,83422.0,83421.0,0.1808834]
["bitfinex-derivatives","BTCF0:USTF0",1744783939015,0.01408,83422.0,83421.0,0.1808834]
["bitfinex-derivatives","BTCF0:USTF0",1744783942115,0.133962,83422.0,83421.0,0.1808834]
["bitfinex-derivatives","BTCF0:USTF0",1744783942510,0.133962,83422.0,83421.0,0.2754034]
["bitfinex-derivatives","BTCF0:USTF0",1744783942716,0.01408,83422.0,83421.0,0.2754034]
["bitfinex-derivatives","BTCF0:USTF0",1744783943309,0.133962,83422.0,83421.0,0.2754034]
["bitfinex-derivatives","BTCF0:USTF0",1744783943616,0.01408,83422.0,83421.0,0.1808834]
["bitfinex-derivatives","BTCF0:USTF0",1744783943822,0.01408,83422.0,83421.0,0.2754034]
["bitfinex-derivatives","BTCF0:USTF0",1744783946713,0.06011487,83430.0,83421.0,0.2754034]
["bitfinex-derivatives","BTCF0:USTF0",1744783946714,0.1198738,83428.0,83427.0,0.1198748]
["bitfinex-derivatives","BTCF0:USTF0",1744783947414,8e-05,83428.0,83427.0,0.1814748]
["bitfinex-derivatives","BTCF0:USTF0",1744783947719,0.0329,83443.0,83441.0,0.1198533]
["bitfinex-derivatives","BTCF0:USTF0",1744783947915,0.0599269,83442.0,83441.0,0.1198533]
["bitfinex-derivatives","BTCF0:USTF0",1744783948314,0.0600069,83442.0,83441.0,0.1198533]
["bitfinex-derivatives","BTCF0:USTF0",1744783948521,8e-05,83442.0,83441.0,0.1198533]
["bitfinex-derivatives","BTCF0:USTF0",1744783948825,0.1198465,83447.0,83446.0,0.1198475]
["bitfinex-derivatives","BTCF0:USTF0",1744783949325,0.0599206,83451.0,83447.0,0.1198461]
["bitfinex-derivatives","BTCF0:USTF0",1744783949527,0.12495261,83448.0,83447.0,0.1198461]
["bitfinex-derivatives","BTCF0:USTF0",1744783949717,0.1248446,83448.0,83447.0,0.1198461]
["bitfinex-derivatives","BTCF0:USTF0",1744783949921,0.1249246,83448.0,83447.0,0.1198461]
["bitfinex-derivatives","BTCF0:USTF0",1744783950127,0.1248446,83448.0,83447.0,0.1198461]
["bitfinex-derivatives","BTCF0:USTF0",1744783950316,0.1249246,83448.0,83447.0,0.1198461]
["bitfinex-derivatives","BTCF0:USTF0",1744783950516,0.1279246,83448.0,83447.0,0.1198461]
["bitfinex-derivatives","BTCF0:USTF0",1744783955027,0.36090801,83455.0,83447.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744783955228,0.420697,83484.0,83473.0,0.1198088]
["bitfinex-derivatives","BTCF0:USTF0",1744783955522,0.1198066,83475.0,83473.0,0.2142888]
["bitfinex-derivatives","BTCF0:USTF0",1744783955713,0.0599,83480.0,83473.0,0.2142888]
["bitfinex-derivatives","BTCF0:USTF0",1744783955714,0.0383,83474.0,83473.0,0.2142888]
["bitfinex-derivatives","BTCF0:USTF0",1744783956226,0.0383,83474.0,83473.0,0.2265559]
["bitfinex-derivatives","BTCF0:USTF0",1744783956534,0.0383,83474.0,83473.0,0.2142888]
["bitfinex-derivatives","BTCF0:USTF0",1744783957227,0.0403,83474.0,83473.0,0.2142888]
["bitfinex-derivatives","BTCF0:USTF0",1744783957522,0.0302,83489.0,83474.0,0.0599033]
["bitfinex-derivatives","BTCF0:USTF0",1744783957721,0.0639,83488.0,83487.0,0.1197887]
["bitfinex-derivatives","BTCF0:USTF0",1744783958117,0.06398,83488.0,83487.0,0.1197887]
["bitfinex-derivatives","BTCF0:USTF0",1744783958313,0.06398,83488.0,83487.0,0.12900033]
["bitfinex-derivatives","BTCF0:USTF0",1744783958714,0.0639,83488.0,83487.0,0.12900033]
["bitfinex-derivatives","BTCF0:USTF0",1744783958913,0.03438,83488.0,83487.0,0.12900033]
["bitfinex-derivatives","BTCF0:USTF0",1744783959120,0.0343,83488.0,83487.0,0.12900033]
["bitfinex-derivatives","BTCF0:USTF0",1744783959322,0.03438,83488.0,83487.0,0.12900033]
["bitfinex-derivatives","BTCF0:USTF0",1744783960222,0.1797102,83476.0,83473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744783960530,0.0599029,83476.0,83475.0,0.1197992]
["bitfinex-derivatives","BTCF0:USTF0",1744783961224,0.0599018,83477.0,83474.0,0.10364443]
["bitfinex-derivatives","BTCF0:USTF0",1744783961225,0.1198059,83475.0,83474.0,0.10364443]
["bitfinex-derivatives","BTCF0:USTF0",1744783961523,0.5136059,83475.0,83474.0,0.00920443]
["bitfinex-derivatives","BTCF0:USTF0",1744783961715,0.1198159,83468.0,83467.0,0.1540686]
["bitfinex-derivatives","BTCF0:USTF0",1744783962118,0.1198188,83466.0,83465.0,0.00017979]
["bitfinex-derivatives","BTCF0:USTF0",1744783962425,0.1198188,83466.0,83465.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1744783962624,0.1198188,83466.0,83465.0,0.00017979]
["bitfinex-derivatives","BTCF0:USTF0",1744783963526,0.1198188,83466.0,83465.0,0.00922897]
["bitfinex-derivatives","BTCF0:USTF0",1744783964327,0.4806188,83466.0,83465.0,0.00922897]
["bitfinex-derivatives","BTCF0:USTF0",1744783965420,0.4816188,83466.0,83465.0,0.00922897]
["bitfinex-derivatives","BTCF0:USTF0",1744783965622,0.4816188,83466.0,83465.0,0.00017979]
["bitfinex-derivatives","BTCF0:USTF0",1744783966021,0.1198418,83450.0,83449.0,0.10314535]
["bitfinex-derivatives","BTCF0:USTF0",1744783966417,0.1198475,83446.0,83438.0,0.00179776]
["bitfinex-derivatives","BTCF0:USTF0",1744783967323,0.1198475,83446.0,83438.0,0.12165646]
["bitfinex-derivatives","BTCF0:USTF0",1744783967523,0.1198475,83446.0,83438.0,0.00179776]
["bitfinex-derivatives","BTCF0:USTF0",1744783967822,0.1198475,83446.0,83445.0,0.00615306]
["bitfinex-derivatives","BTCF0:USTF0",1744783968324,0.1198475,83446.0,83445.0,0.00715306]
["bitfinex-derivatives","BTCF0:USTF0",1744783968715,0.1208475,83446.0,83445.0,0.00615306]
["bitfinex-derivatives","BTCF0:USTF0",1744783969221,0.1218475,83446.0,83445.0,0.00515306]
["bitfinex-derivatives","BTCF0:USTF0",1744783970032,0.1208475,83446.0,83445.0,0.00515306]
["bitfinex-derivatives","BTCF0:USTF0",1744783970324,0.1208475,83446.0,83445.0,0.01406198]
["bitfinex-derivatives","BTCF0:USTF0",1744783970528,0.1208475,83446.0,83445.0,0.00515306]
["bitfinex-derivatives","BTCF0:USTF0",1744783970728,0.1198475,83446.0,83445.0,0.00515306]
["bitfinex-derivatives","BTCF0:USTF0",1744783970927,0.1208475,83446.0,83445.0,0.00515306]
["bitfinex-derivatives","BTCF0:USTF0",1744783972328,0.1198475,83446.0,83445.0,0.00515306]
["bitfinex-derivatives","BTCF0:USTF0",1744783972528,0.1208475,83446.0,83445.0,0.00515306]
["bitfinex-derivatives","BTCF0:USTF0",1744783973227,0.1218475,83446.0,83445.0,0.01427425]
["bitfinex-derivatives","BTCF0:USTF0",1744783973424,0.1218475,83446.0,83445.0,0.00515306]
["bitfinex-derivatives","BTCF0:USTF0",1744783973624,0.4826475,83446.0,83445.0,0.00515306]
["bitfinex-derivatives","BTCF0:USTF0",1744783973819,0.059928,83441.0,83437.0,0.09433968]
["bitfinex-derivatives","BTCF0:USTF0",1744783974028,0.480659,83438.0,83437.0,0.09433968]
["bitfinex-derivatives","BTCF0:USTF0",1744783974220,0.480659,83438.0,83437.0,0.00017968]
["bitfinex-derivatives","BTCF0:USTF0",1744783974419,0.480659,83438.0,83437.0,0.00932065]
["bitfinex-derivatives","BTCF0:USTF0",1744783974625,0.480659,83438.0,83437.0,0.00017968]
["bitfinex-derivatives","BTCF0:USTF0",1744783975128,0.481659,83438.0,83437.0,0.00017968]
["bitfinex-derivatives","BTCF0:USTF0",1744783976829,0.482659,83438.0,83437.0,0.00017968]
["bitfinex-derivatives","BTCF0:USTF0",1744783977428,0.481659,83438.0,83437.0,0.00017968]
["bitfinex-derivatives","BTCF0:USTF0",1744783977635,0.480659,83438.0,83437.0,0.00017968]
["bitfinex-derivatives","BTCF0:USTF0",1744783977842,0.481659,83438.0,83437.0,0.12906845]
["bitfinex-derivatives","BTCF0:USTF0",1744783978137,0.120859,83438.0,83437.0,0.12004008]
["bitfinex-derivatives","BTCF0:USTF0",1744783978434,0.120939,83438.0,83437.0,0.12004008]
["bitfinex-derivatives","BTCF0:USTF0",1744783978633,0.120859,83438.0,83437.0,0.12004008]
["bitfinex-derivatives","BTCF0:USTF0",1744783978834,0.120939,83438.0,83437.0,0.12004008]
["bitfinex-derivatives","BTCF0:USTF0",1744783979231,0.121939,83438.0,83437.0,0.12004008]
["bitfinex-derivatives","BTCF0:USTF0",1744783979435,0.121939,83438.0,83437.0,0.12919978]
["bitfinex-derivatives","BTCF0:USTF0",1744783979937,0.120939,83438.0,83437.0,0.12919978]
["bitfinex-derivatives","BTCF0:USTF0",1744783980436,0.120939,83438.0,83437.0,0.19179978]
["bitfinex-derivatives","BTCF0:USTF0",1744783980838,0.0599255,83444.0,83443.0,0.1198518]
["bitfinex-derivatives","BTCF0:USTF0",1744783981033,0.0599255,83444.0,83443.0,0.1824518]
["bitfinex-derivatives","BTCF0:USTF0",1744783982027,0.0609255,83444.0,83443.0,0.1824518]
["bitfinex-derivatives","BTCF0:USTF0",1744783982230,0.0619255,83444.0,83443.0,0.1824518]
["bitfinex-derivatives","BTCF0:USTF0",1744783982431,0.0620055,83444.0,83443.0,0.1824518]
["bitfinex-derivatives","BTCF0:USTF0",1744783989345,0.0620055,83444.0,83443.0,0.2132518]
["bitfinex-derivatives","BTCF0:USTF0",1744783990340,0.0620055,83444.0,83443.0,0.3074518]
["bitfinex-derivatives","BTCF0:USTF0",1744783991342,0.0620055,83444.0,83443.0,0.2132518]
["bitfinex-derivatives","BTCF0:USTF0",1744783991935,0.00208,83444.0,83443.0,0.2132518]
["bitfinex-derivatives","BTCF0:USTF0",1744783992742,0.002,83444.0,83443.0,0.2132518]
["bitfinex-derivatives","BTCF0:USTF0",1744783993530,0.00208,83444.0,83443.0,0.2132518]
["bitfinex-derivatives","BTCF0:USTF0",1744783993735,0.002,83444.0,83443.0,0.2132518]
["bitfinex-derivatives","BTCF0:USTF0",1744783993933,0.00208,83444.0,83443.0,0.2132518]
["bitfinex-derivatives","BTCF0:USTF0",1744783997342,0.1219304,83444.0,83443.0,0.5740518]
["bitfinex-derivatives","BTCF0:USTF0",1744783997743,0.1219304,83444.0,83443.0,0.6679718]
["bitfinex-derivatives","BTCF0:USTF0",1744784000242,0.00208,83444.0,83443.0,0.6679718]
["bitfinex-derivatives","BTCF0:USTF0",1744784000835,0.1219304,83444.0,83443.0,0.6679718]
["bitfinex-derivatives","BTCF0:USTF0",1744784001343,0.1219304,83444.0,83443.0,0.5740518]
["bitfinex-derivatives","BTCF0:USTF0",1744784001539,0.1219304,83444.0,83443.0,0.6679718]
["bitfinex-derivatives","BTCF0:USTF0",1744784002842,0.00208,83444.0,83443.0,0.6679718]
["bitfinex-derivatives","BTCF0:USTF0",1744784003143,0.002,83444.0,83443.0,0.6679718]
["bitfinex-derivatives","BTCF0:USTF0",1744784003342,0.00208,83444.0,83443.0,0.6679718]
["bitfinex-derivatives","BTCF0:USTF0",1744784007347,0.00208,83444.0,83443.0,0.6779718]
["bitfinex-derivatives","BTCF0:USTF0",1744784007950,0.1219304,83444.0,83443.0,0.6779718]
["bitfinex-derivatives","BTCF0:USTF0",1744784008948,0.1219304,83444.0,83443.0,0.6679718]
["bitfinex-derivatives","BTCF0:USTF0",1744784009343,0.1840304,83444.0,83443.0,0.6679718]
["bitfinex-derivatives","BTCF0:USTF0",1744784012953,0.1840304,83444.0,83443.0,0.5740518]
["bitfinex-derivatives","BTCF0:USTF0",1744784013254,0.1840304,83444.0,83443.0,0.6070718]
["bitfinex-derivatives","BTCF0:USTF0",1744784016949,0.00208,83444.0,83443.0,0.6402718]
["bitfinex-derivatives","BTCF0:USTF0",1744784017253,0.1219304,83444.0,83443.0,0.6402718]
["bitfinex-derivatives","BTCF0:USTF0",1744784017554,0.00208,83444.0,83443.0,0.6402718]
["bitfinex-derivatives","BTCF0:USTF0",1744784017756,0.1219304,83444.0,83443.0,0.6402718]
["bitfinex-derivatives","BTCF0:USTF0",1744784022556,0.00208,83444.0,83443.0,0.6402718]
["bitfinex-derivatives","BTCF0:USTF0",1744784022857,0.00208,83444.0,83443.0,0.65741702]
["bitfinex-derivatives","BTCF0:USTF0",1744784023360,0.00017904,83454.0,83453.0,0.1198375]
["bitfinex-derivatives","BTCF0:USTF0",1744784023655,0.00017904,83454.0,83453.0,0.1835375]
["bitfinex-derivatives","BTCF0:USTF0",1744784023846,0.00025904,83454.0,83453.0,0.1957552]
["bitfinex-derivatives","BTCF0:USTF0",1744784025049,1e-08,83454.0,83453.0,0.2057552]
["bitfinex-derivatives","BTCF0:USTF0",1744784025264,0.0599073,83469.0,83468.0,0.0599079]
["bitfinex-derivatives","BTCF0:USTF0",1744784025767,0.1198093,83473.0,83469.0,0.1198145]
["bitfinex-derivatives","BTCF0:USTF0",1744784025970,0.1198111,83472.0,83471.0,0.1198116]
["bitfinex-derivatives","BTCF0:USTF0",1744784026364,0.1840111,83472.0,83471.0,0.1506116]
["bitfinex-derivatives","BTCF0:USTF0",1744784026967,0.1840911,83472.0,83471.0,0.1506116]
["bitfinex-derivatives","BTCF0:USTF0",1744784027575,0.1840111,83472.0,83471.0,0.1506116]
["bitfinex-derivatives","BTCF0:USTF0",1744784027876,0.1840911,83472.0,83471.0,0.1506116]
["bitfinex-derivatives","BTCF0:USTF0",1744784032880,0.06428,83472.0,83471.0,0.1506116]
["bitfinex-derivatives","BTCF0:USTF0",1744784033176,0.06428,83472.0,83471.0,0.1812116]
["bitfinex-derivatives","BTCF0:USTF0",1744784033677,0.005,83474.0,83473.0,0.1198088]
["bitfinex-derivatives","BTCF0:USTF0",1744784033879,0.005,83474.0,83473.0,0.4806088]
["bitfinex-derivatives","BTCF0:USTF0",1744784034063,0.005,83474.0,83473.0,0.5454088]
["bitfinex-derivatives","BTCF0:USTF0",1744784035078,0.00508,83474.0,83473.0,0.5454088]
["bitfinex-derivatives","BTCF0:USTF0",1744784036278,0.005,83474.0,83473.0,0.5454088]
["bitfinex-derivatives","BTCF0:USTF0",1744784036477,0.00508,83474.0,83473.0,0.5454088]
["bitfinex-derivatives","BTCF0:USTF0",1744784037273,0.1248873,83474.0,83473.0,0.5454088]
["bitfinex-derivatives","BTCF0:USTF0",1744784037475,0.1248873,83474.0,83473.0,0.5126088]
["bitfinex-derivatives","BTCF0:USTF0",1744784037880,0.1872873,83474.0,83473.0,0.5126088]
["bitfinex-derivatives","BTCF0:USTF0",1744784038173,0.06748,83474.0,83473.0,0.5126088]
["bitfinex-derivatives","BTCF0:USTF0",1744784038373,0.00508,83474.0,83473.0,0.5126088]
["bitfinex-derivatives","BTCF0:USTF0",1744784038579,0.005,83474.0,83473.0,0.5438088]
["bitfinex-derivatives","BTCF0:USTF0",1744784038885,0.00508,83474.0,83473.0,0.5438088]
["bitfinex-derivatives","BTCF0:USTF0",1744784039484,0.1248873,83474.0,83473.0,0.5438088]
["bitfinex-derivatives","BTCF0:USTF0",1744784039781,0.00508,83474.0,83473.0,0.5438088]
["bitfinex-derivatives","BTCF0:USTF0",1744784040082,0.1248873,83474.0,83473.0,0.5438088]
["bitfinex-derivatives","BTCF0:USTF0",1744784040269,0.00508,83474.0,83473.0,0.5438088]
["bitfinex-derivatives","BTCF0:USTF0",1744784041278,0.005,83474.0,83473.0,0.5438088]
["bitfinex-derivatives","BTCF0:USTF0",1744784041978,0.00508,83474.0,83473.0,0.5438088]
["bitfinex-derivatives","BTCF0:USTF0",1744784045381,0.00508,83474.0,83473.0,0.5126088]
["bitfinex-derivatives","BTCF0:USTF0",1744784045795,0.1248873,83474.0,83473.0,0.5126088]
["bitfinex-derivatives","BTCF0:USTF0",1744784046486,0.06818,83474.0,83473.0,0.5126088]
["bitfinex-derivatives","BTCF0:USTF0",1744784046679,0.00508,83474.0,83473.0,0.5126088]
["bitfinex-derivatives","BTCF0:USTF0",1744784046986,0.00508,83474.0,83473.0,0.5434088]
["bitfinex-derivatives","BTCF0:USTF0",1744784048089,0.005,83474.0,83473.0,0.5434088]
["bitfinex-derivatives","BTCF0:USTF0",1744784048487,0.00508,83474.0,83473.0,0.5434088]
["bitfinex-derivatives","BTCF0:USTF0",1744784050381,0.00508,83474.0,83473.0,0.5126088]
["bitfinex-derivatives","BTCF0:USTF0",1744784050890,0.06938,83474.0,83473.0,0.5451088]
["bitfinex-derivatives","BTCF0:USTF0",1744784051093,0.1891873,83474.0,83473.0,0.5451088]
["bitfinex-derivatives","BTCF0:USTF0",1744784051483,0.06938,83474.0,83473.0,0.6062088]
["bitfinex-derivatives","BTCF0:USTF0",1744784051893,0.1891873,83474.0,83473.0,0.6062088]
["bitfinex-derivatives","BTCF0:USTF0",1744784053092,0.06938,83474.0,83473.0,0.6062088]
["bitfinex-derivatives","BTCF0:USTF0",1744784053495,0.1891873,83474.0,83473.0,0.6062088]
["bitfinex-derivatives","BTCF0:USTF0",1744784053703,0.06938,83474.0,83473.0,0.6062088]
["bitfinex-derivatives","BTCF0:USTF0",1744784054584,0.06938,83474.0,83473.0,0.6384088]
["bitfinex-derivatives","BTCF0:USTF0",1744784055796,0.00508,83474.0,83473.0,0.6384088]
["bitfinex-derivatives","BTCF0:USTF0",1744784058994,0.03608,83474.0,83473.0,0.6384088]
["bitfinex-derivatives","BTCF0:USTF0",1744784059196,0.00508,83474.0,83473.0,0.6384088]
["bitfinex-derivatives","BTCF0:USTF0",1744784061996,0.00508,83474.0,83473.0,0.5448088]
["bitfinex-derivatives","BTCF0:USTF0",1744784062207,0.00508,83474.0,83473.0,0.6380888]
["bitfinex-derivatives","BTCF0:USTF0",1744784062900,0.00508,83474.0,83473.0,0.5448088]
["bitfinex-derivatives","BTCF0:USTF0",1744784063103,0.0309,83486.0,83479.0,0.0598994]
["bitfinex-derivatives","BTCF0:USTF0",1744784063399,0.0309,83486.0,83485.0,0.1197915]
["bitfinex-derivatives","BTCF0:USTF0",1744784064001,0.0309,83486.0,83485.0,0.1824915]
["bitfinex-derivatives","BTCF0:USTF0",1744784064710,0.03098,83486.0,83485.0,0.1824915]
["bitfinex-derivatives","BTCF0:USTF0",1744784065000,8e-05,83486.0,83485.0,0.1824915]
["bitfinex-derivatives","BTCF0:USTF0",1744784065201,8e-05,83486.0,83485.0,0.19126653]
["bitfinex-derivatives","BTCF0:USTF0",1744784065396,8e-05,83486.0,83485.0,0.20974256]
["bitfinex-derivatives","BTCF0:USTF0",1744784065595,0.0322,83491.0,83490.0,0.1197844]
["bitfinex-derivatives","BTCF0:USTF0",1744784066290,0.0313,83492.0,83491.0,0.1197829]
["bitfinex-derivatives","BTCF0:USTF0",1744784066491,0.00010801,83494.0,83493.0,0.1197801]
["bitfinex-derivatives","BTCF0:USTF0",1744784066691,0.1197786,83494.0,83493.0,0.1197801]
["bitfinex-derivatives","BTCF0:USTF0",1744784066891,0.1821586,83494.0,83493.0,0.1197801]
["bitfinex-derivatives","BTCF0:USTF0",1744784067093,0.06238,83494.0,83493.0,0.1197801]
["bitfinex-derivatives","BTCF0:USTF0",1744784067705,8e-05,83494.0,83493.0,0.1197801]
["bitfinex-derivatives","BTCF0:USTF0",1744784068195,0.10510801,83500.0,83499.0,0.1197714]
["bitfinex-derivatives","BTCF0:USTF0",1744784068196,0.105,83500.0,83499.0,0.1197714]
["bitfinex-derivatives","BTCF0:USTF0",1744784068401,0.0598707,83520.0,83519.0,0.0598707]
["bitfinex-derivatives","BTCF0:USTF0",1744784068793,0.1197442,83518.0,83517.0,0.0598722]
["bitfinex-derivatives","BTCF0:USTF0",1744784068996,0.005,83526.0,83525.0,0.1197342]
["bitfinex-derivatives","BTCF0:USTF0",1744784069187,0.005,83526.0,83518.0,0.1197373]
["bitfinex-derivatives","BTCF0:USTF0",1744784069388,0.1197442,83519.0,83518.0,0.1197373]
["bitfinex-derivatives","BTCF0:USTF0",1744784069596,0.0598694,83522.0,83519.0,0.0598707]
["bitfinex-derivatives","BTCF0:USTF0",1744784069795,0.00510801,83526.0,83525.0,0.1197342]
["bitfinex-derivatives","BTCF0:USTF0",1744784070299,0.005,83526.0,83525.0,0.1197342]
["bitfinex-derivatives","BTCF0:USTF0",1744784070500,0.03668,83526.0,83525.0,0.1197342]
["bitfinex-derivatives","BTCF0:USTF0",1744784071000,0.1564127,83526.0,83525.0,0.1197342]
["bitfinex-derivatives","BTCF0:USTF0",1744784071808,0.1563327,83526.0,83525.0,0.1197342]
["bitfinex-derivatives","BTCF0:USTF0",1744784072105,0.1564127,83526.0,83525.0,0.1197342]
["bitfinex-derivatives","BTCF0:USTF0",1744784072497,0.03668,83526.0,83525.0,0.1197342]
["bitfinex-derivatives","BTCF0:USTF0",1744784072805,0.1564127,83526.0,83525.0,0.1197342]
["bitfinex-derivatives","BTCF0:USTF0",1744784073005,0.03668,83526.0,83525.0,0.1197342]
["bitfinex-derivatives","BTCF0:USTF0",1744784073694,0.1563327,83526.0,83525.0,0.1197342]
["bitfinex-derivatives","BTCF0:USTF0",1744784074602,0.1564127,83526.0,83525.0,0.1197342]
["bitfinex-derivatives","BTCF0:USTF0",1744784075206,0.03668,83526.0,83525.0,0.1197342]
["bitfinex-derivatives","BTCF0:USTF0",1744784075403,0.1564127,83526.0,83525.0,0.1197342]
["bitfinex-derivatives","BTCF0:USTF0",1744784076906,0.1564127,83526.0,83525.0,0.4805342]
["bitfinex-derivatives","BTCF0:USTF0",1744784079205,0.1248127,83526.0,83525.0,0.4805342]
["bitfinex-derivatives","BTCF0:USTF0",1744784079505,0.00508,83526.0,83525.0,0.4805342]
["bitfinex-derivatives","BTCF0:USTF0",1744784080606,0.005,83526.0,83525.0,0.4805342]
["bitfinex-derivatives","BTCF0:USTF0",1744784080796,0.00508,83526.0,83525.0,0.4805342]
["bitfinex-derivatives","BTCF0:USTF0",1744784084112,0.1248127,83526.0,83525.0,0.4805342]
["bitfinex-derivatives","BTCF0:USTF0",1744784084307,0.1248127,83526.0,83525.0,0.5116342]
["bitfinex-derivatives","BTCF0:USTF0",1744784084501,0.1248127,83526.0,83511.0,0.09313968]
["bitfinex-derivatives","BTCF0:USTF0",1744784084502,0.1197528,83512.0,83511.0,0.09313968]
["bitfinex-derivatives","BTCF0:USTF0",1744784085102,0.1516528,83512.0,83511.0,0.21289388]
["bitfinex-derivatives","BTCF0:USTF0",1744784085512,0.1516528,83512.0,83511.0,0.09313968]
["bitfinex-derivatives","BTCF0:USTF0",1744784085709,0.36090801,83532.0,83523.0,0.0598678]
["bitfinex-derivatives","BTCF0:USTF0",1744784085910,0.1856356,83525.0,83524.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744784086106,0.1197413,83520.0,83519.0,0.0598708]
["bitfinex-derivatives","BTCF0:USTF0",1744784086301,0.1197413,83520.0,83519.0,0.1796079]
["bitfinex-derivatives","BTCF0:USTF0",1744784087107,0.2183413,83520.0,83519.0,0.1796079]
["bitfinex-derivatives","BTCF0:USTF0",1744784087610,0.0659,83520.0,83519.0,0.1796079]
["bitfinex-derivatives","BTCF0:USTF0",1744784087818,0.1198149,83525.0,83524.0,0.1197356]
["bitfinex-derivatives","BTCF0:USTF0",1744784088106,0.1529142,83525.0,83524.0,0.1197356]
["bitfinex-derivatives","BTCF0:USTF0",1744784089316,0.1529142,83525.0,83524.0,0.1505356]
["bitfinex-derivatives","BTCF0:USTF0",1744784089714,0.1849142,83525.0,83524.0,0.1505356]
["bitfinex-derivatives","BTCF0:USTF0",1744784089911,0.06518,83525.0,83524.0,0.1505356]
["bitfinex-derivatives","BTCF0:USTF0",1744784090112,0.1849142,83525.0,83524.0,0.1505356]
["bitfinex-derivatives","BTCF0:USTF0",1744784090312,8e-05,83525.0,83524.0,0.5113356]
["bitfinex-derivatives","BTCF0:USTF0",1744784090713,0.005,83526.0,83525.0,0.1197342]
["bitfinex-derivatives","BTCF0:USTF0",1744784091314,0.005,83526.0,83525.0,0.2148342]
["bitfinex-derivatives","BTCF0:USTF0",1744784092006,0.00508,83526.0,83525.0,0.2148342]
["bitfinex-derivatives","BTCF0:USTF0",1744784094608,0.005,83526.0,83525.0,0.2148342]
["bitfinex-derivatives","BTCF0:USTF0",1744784094817,0.00508,83526.0,83525.0,0.3748342]
["bitfinex-derivatives","BTCF0:USTF0",1744784095014,0.00010801,83533.0,83532.0,0.1197241]
["bitfinex-derivatives","BTCF0:USTF0",1744784095915,0.00010801,83533.0,83532.0,0.1821241]
["bitfinex-derivatives","BTCF0:USTF0",1744784096721,0.00010801,83533.0,83532.0,0.2750841]
["bitfinex-derivatives","BTCF0:USTF0",1744784098814,0.00010801,83533.0,83532.0,0.28716566]
["bitfinex-derivatives","BTCF0:USTF0",1744784100224,0.00010801,83533.0,83532.0,0.29626623]
["bitfinex-derivatives","BTCF0:USTF0",1744784101418,0.00010801,83533.0,83532.0,0.28418467]
["bitfinex-derivatives","BTCF0:USTF0",1744784102019,0.00026573,83548.0,83542.0,0.1197098]
["bitfinex-derivatives","BTCF0:USTF0",1744784102221,0.5137026,83547.0,83546.0,0.1197041]
["bitfinex-derivatives","BTCF0:USTF0",1744784102426,0.394,83547.0,83546.0,0.1197041]
["bitfinex-derivatives","BTCF0:USTF0",1744784103225,0.394,83547.0,83546.0,0.1832041]
["bitfinex-derivatives","BTCF0:USTF0",1744784106115,0.5137026,83547.0,83546.0,0.1517041]
["bitfinex-derivatives","BTCF0:USTF0",1744784106423,0.5137026,83547.0,83546.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744784106625,0.5735552,83547.0,83546.0,0.1197041]
["bitfinex-derivatives","BTCF0:USTF0",1744784106931,0.6334082,83547.0,83546.0,0.1197041]
["bitfinex-derivatives","BTCF0:USTF0",1744784107817,0.5137056,83547.0,83546.0,0.1197041]
["bitfinex-derivatives","BTCF0:USTF0",1744784111121,0.0598534,83545.0,83540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744784111437,0.1197198,83535.0,83532.0,0.12882367]
["bitfinex-derivatives","BTCF0:USTF0",1744784111625,0.1197198,83535.0,83534.0,0.11990087]
["bitfinex-derivatives","BTCF0:USTF0",1744784112520,0.1527198,83535.0,83534.0,0.00017957]
["bitfinex-derivatives","BTCF0:USTF0",1744784112733,0.1837198,83535.0,83534.0,0.11990087]
["bitfinex-derivatives","BTCF0:USTF0",1744784117444,0.1837198,83535.0,83534.0,0.00017957]
["bitfinex-derivatives","BTCF0:USTF0",1744784121040,0.1837198,83535.0,83534.0,0.11990087]
["bitfinex-derivatives","BTCF0:USTF0",1744784121241,0.1837198,83535.0,83534.0,0.00017957]
["bitfinex-derivatives","BTCF0:USTF0",1744784121833,0.1527198,83535.0,83534.0,0.00017957]
["bitfinex-derivatives","BTCF0:USTF0",1744784122444,0.1832198,83535.0,83534.0,0.03147957]
["bitfinex-derivatives","BTCF0:USTF0",1744784124042,0.1832198,83535.0,83534.0,0.15120087]
["bitfinex-derivatives","BTCF0:USTF0",1744784124442,0.1197174,83537.0,83536.0,0.179574]
["bitfinex-derivatives","BTCF0:USTF0",1744784124637,0.4206577,83539.0,83538.0,0.1197155]
["bitfinex-derivatives","BTCF0:USTF0",1744784127044,0.4207377,83539.0,83538.0,0.1197155]
["bitfinex-derivatives","BTCF0:USTF0",1744784130445,0.4207377,83539.0,83538.0,0.1512155]
["bitfinex-derivatives","BTCF0:USTF0",1744784133144,0.0599377,83539.0,83538.0,0.1512155]
["bitfinex-derivatives","BTCF0:USTF0",1744784134650,0.0599377,83539.0,83538.0,0.1845155]
["bitfinex-derivatives","BTCF0:USTF0",1744784141950,0.00010801,83553.0,83551.0,0.1196969]
["bitfinex-derivatives","BTCF0:USTF0",1744784142152,0.3608,83562.0,83551.0,0.4804969]
["bitfinex-derivatives","BTCF0:USTF0",1744784142449,0.3608,83562.0,83561.0,0.1196826]
["bitfinex-derivatives","BTCF0:USTF0",1744784142653,0.1196706,83571.0,83570.0,0.1196697]
["bitfinex-derivatives","BTCF0:USTF0",1744784143044,0.1196666,83573.0,83572.0,0.1196654]
["bitfinex-derivatives","BTCF0:USTF0",1744784143649,0.1196666,83573.0,83572.0,0.1828654]
["bitfinex-derivatives","BTCF0:USTF0",1744784144243,0.0598319,83575.0,83574.0,0.119664]
["bitfinex-derivatives","BTCF0:USTF0",1744784144550,0.1196608,83577.0,83576.0,0.1196597]
["bitfinex-derivatives","BTCF0:USTF0",1744784145047,0.1246582,83578.0,83577.0,0.1196597]
["bitfinex-derivatives","BTCF0:USTF0",1744784145249,0.1246582,83578.0,83577.0,0.4804597]
["bitfinex-derivatives","BTCF0:USTF0",1744784146052,0.1247382,83578.0,83577.0,0.4804597]
["bitfinex-derivatives","BTCF0:USTF0",1744784146853,0.1247382,83578.0,83577.0,0.48962448]
["bitfinex-derivatives","BTCF0:USTF0",1744784148349,0.00508,83578.0,83577.0,0.48962448]
["bitfinex-derivatives","BTCF0:USTF0",1744784148643,0.1246582,83578.0,83577.0,0.48962448]
["bitfinex-derivatives","BTCF0:USTF0",1744784148844,0.1247382,83578.0,83577.0,0.48962448]
["bitfinex-derivatives","BTCF0:USTF0",1744784152455,0.1247382,83578.0,83577.0,0.00916478]
["bitfinex-derivatives","BTCF0:USTF0",1744784152757,0.1196797,83564.0,83563.0,0.1196792]
["bitfinex-derivatives","BTCF0:USTF0",1744784152957,0.1196797,83564.0,83563.0,0.2121192]
["bitfinex-derivatives","BTCF0:USTF0",1744784153255,0.1196797,83564.0,83563.0,0.10126302]
["bitfinex-derivatives","BTCF0:USTF0",1744784153449,0.1844797,83564.0,83563.0,0.10126302]
["bitfinex-derivatives","BTCF0:USTF0",1744784154549,0.1844797,83564.0,83563.0,0.00882302]
["bitfinex-derivatives","BTCF0:USTF0",1744784154756,0.1196797,83563.0,83562.0,0.1196808]
["bitfinex-derivatives","BTCF0:USTF0",1744784155159,0.1842797,83563.0,83562.0,0.1196808]
["bitfinex-derivatives","BTCF0:USTF0",1744784156058,0.1842797,83563.0,83562.0,0.12852896]
["bitfinex-derivatives","BTCF0:USTF0",1744784159258,0.1842797,83563.0,83562.0,0.00884816]
["bitfinex-derivatives","BTCF0:USTF0",1744784159558,0.1842797,83563.0,83562.0,0.1196811]
["bitfinex-derivatives","BTCF0:USTF0",1744784160256,0.1842797,83563.0,83562.0,0.12845371]
["bitfinex-derivatives","BTCF0:USTF0",1744784161561,0.1196797,83563.0,83562.0,0.12845371]
["bitfinex-derivatives","BTCF0:USTF0",1744784162158,0.1197597,83563.0,83562.0,0.12845371]
["bitfinex-derivatives","BTCF0:USTF0",1744784162953,0.1196797,83563.0,83562.0,0.15895371]
["bitfinex-derivatives","BTCF0:USTF0",1744784163150,0.1197597,83563.0,83562.0,0.15895371]
["bitfinex-derivatives","BTCF0:USTF0",1744784163561,8e-05,83563.0,83562.0,0.15895371]
["bitfinex-derivatives","BTCF0:USTF0",1744784163861,0.0598342,83571.0,83570.0,0.1795009]
["bitfinex-derivatives","BTCF0:USTF0",1744784164654,0.0598342,83571.0,83570.0,0.239335]
["bitfinex-derivatives","BTCF0:USTF0",1744784164861,0.0599142,83571.0,83570.0,0.239335]
["bitfinex-derivatives","BTCF0:USTF0",1744784165060,0.0598342,83571.0,83570.0,0.239335]
["bitfinex-derivatives","BTCF0:USTF0",1744784165264,0.0599142,83571.0,83570.0,0.239335]
["bitfinex-derivatives","BTCF0:USTF0",1744784165449,8e-05,83571.0,83570.0,0.239335]
["bitfinex-derivatives","BTCF0:USTF0",1744784165653,0.0598305,83577.0,83576.0,0.1196611]
["bitfinex-derivatives","BTCF0:USTF0",1744784165955,0.005,83578.0,83577.0,0.1196597]
["bitfinex-derivatives","BTCF0:USTF0",1744784166152,0.005,83578.0,83577.0,0.1497597]
["bitfinex-derivatives","BTCF0:USTF0",1744784166353,0.1247382,83578.0,83577.0,0.1821597]
["bitfinex-derivatives","BTCF0:USTF0",1744784166774,0.1246582,83578.0,83577.0,0.1821597]
["bitfinex-derivatives","BTCF0:USTF0",1744784167061,0.1247382,83578.0,83577.0,0.1821597]
["bitfinex-derivatives","BTCF0:USTF0",1744784169065,0.1868382,83578.0,83577.0,0.1821597]
["bitfinex-derivatives","BTCF0:USTF0",1744784169468,0.1868382,83578.0,83577.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744784169658,0.1868382,83578.0,83568.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744784169659,0.1795059,83571.0,83568.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744784169860,0.5403059,83571.0,83570.0,0.2121085]
["bitfinex-derivatives","BTCF0:USTF0",1744784170162,0.6001407,83571.0,83570.0,0.2121085]
["bitfinex-derivatives","BTCF0:USTF0",1744784170558,0.2393407,83571.0,83570.0,0.2438085]
["bitfinex-derivatives","BTCF0:USTF0",1744784170759,0.0598326,83574.0,83573.0,0.1196654]
["bitfinex-derivatives","BTCF0:USTF0",1744784171069,0.1794926,83576.0,83575.0,0.1794902]
["bitfinex-derivatives","BTCF0:USTF0",1744784171269,0.1794926,83576.0,83575.0,0.2428902]
["bitfinex-derivatives","BTCF0:USTF0",1744784172670,0.2393239,83576.0,83575.0,0.2428902]
["bitfinex-derivatives","BTCF0:USTF0",1744784174471,0.2393239,83576.0,83575.0,0.2111902]
["bitfinex-derivatives","BTCF0:USTF0",1744784175669,0.1196626,83576.0,83575.0,0.2435902]
["bitfinex-derivatives","BTCF0:USTF0",1744784175972,0.0598313,83576.0,83575.0,0.2435902]
["bitfinex-derivatives","BTCF0:USTF0",1744784176167,0.00010801,83577.0,83576.0,0.1196611]
["bitfinex-derivatives","BTCF0:USTF0",1744784176565,0.00010801,83577.0,83576.0,0.1846611]
["bitfinex-derivatives","BTCF0:USTF0",1744784177363,0.11976771,83577.0,83576.0,0.1846611]
["bitfinex-derivatives","BTCF0:USTF0",1744784177774,0.00010801,83577.0,83576.0,0.1846611]
["bitfinex-derivatives","BTCF0:USTF0",1744784177973,0.00010801,83577.0,83576.0,0.19692574]
["bitfinex-derivatives","BTCF0:USTF0",1744784178175,0.11976771,83577.0,83576.0,0.19692574]
["bitfinex-derivatives","BTCF0:USTF0",1744784178675,0.1196597,83577.0,83576.0,0.19692574]
["bitfinex-derivatives","BTCF0:USTF0",1744784178866,0.1197397,83577.0,83576.0,0.19692574]
["bitfinex-derivatives","BTCF0:USTF0",1744784180579,0.1197397,83577.0,83576.0,0.1846611]
["bitfinex-derivatives","BTCF0:USTF0",1744784182282,0.1197397,83577.0,83576.0,0.19664021]
["bitfinex-derivatives","BTCF0:USTF0",1744784182481,0.1197397,83577.0,83576.0,0.1846611]
["bitfinex-derivatives","BTCF0:USTF0",1744784183479,0.1528397,83577.0,83576.0,0.1846611]
["bitfinex-derivatives","BTCF0:USTF0",1744784186085,0.03318,83577.0,83576.0,0.1846611]
["bitfinex-derivatives","BTCF0:USTF0",1744784186580,8e-05,83577.0,83576.0,0.1846611]
["bitfinex-derivatives","BTCF0:USTF0",1744784187887,0.03108,83577.0,83576.0,0.1846611]
["bitfinex-derivatives","BTCF0:USTF0",1744784188290,0.1507397,83577.0,83576.0,0.1846611]
["bitfinex-derivatives","BTCF0:USTF0",1744784190188,0.1507397,83577.0,83576.0,0.1522611]
["bitfinex-derivatives","BTCF0:USTF0",1744784190489,0.1823397,83577.0,83576.0,0.1522611]
["bitfinex-derivatives","BTCF0:USTF0",1744784190690,0.2152397,83577.0,83576.0,0.1522611]
["bitfinex-derivatives","BTCF0:USTF0",1744784192891,0.06398,83577.0,83576.0,0.1522611]
["bitfinex-derivatives","BTCF0:USTF0",1744784193086,0.06398,83577.0,83576.0,0.1828611]
["bitfinex-derivatives","BTCF0:USTF0",1744784193292,0.1836397,83577.0,83576.0,0.1828611]
["bitfinex-derivatives","BTCF0:USTF0",1744784194290,0.1197397,83577.0,83576.0,0.1828611]
["bitfinex-derivatives","BTCF0:USTF0",1744784194586,0.005,83578.0,83577.0,0.1196597]
["bitfinex-derivatives","BTCF0:USTF0",1744784194786,0.005,83578.0,83577.0,0.5719597]
["bitfinex-derivatives","BTCF0:USTF0",1744784195387,0.00508,83578.0,83577.0,0.5719597]
["bitfinex-derivatives","BTCF0:USTF0",1744784195586,0.005,83578.0,83577.0,0.5719597]
["bitfinex-derivatives","BTCF0:USTF0",1744784195783,0.00508,83578.0,83577.0,0.5719597]
["bitfinex-derivatives","BTCF0:USTF0",1744784198589,0.1196316,83597.0,83596.0,0.1196325]
["bitfinex-derivatives","BTCF0:USTF0",1744784198799,0.0328,83598.0,83597.0,0.119631]
["bitfinex-derivatives","BTCF0:USTF0",1744784199094,0.0309,83603.0,83597.0,0.119631]
["bitfinex-derivatives","BTCF0:USTF0",1744784199290,0.0328,83601.0,83599.0,0.1196282]
["bitfinex-derivatives","BTCF0:USTF0",1744784199491,0.10008,83600.0,83599.0,0.1196282]
["bitfinex-derivatives","BTCF0:USTF0",1744784202989,0.10008,83600.0,83599.0,0.13157301]
["bitfinex-derivatives","BTCF0:USTF0",1744784204594,0.1,83600.0,83599.0,0.13157301]
["bitfinex-derivatives","BTCF0:USTF0",1744784205390,0.10008,83600.0,83599.0,0.49237301]
["bitfinex-derivatives","BTCF0:USTF0",1744784206796,0.02678906,83600.0,83599.0,0.49237301]
["bitfinex-derivatives","BTCF0:USTF0",1744784206992,0.02686906,83600.0,83599.0,0.49237301]
["bitfinex-derivatives","BTCF0:USTF0",1744784209095,0.02678906,83600.0,83599.0,0.49237301]
["bitfinex-derivatives","BTCF0:USTF0",1744784209290,0.02686906,83600.0,83599.0,0.49237301]
["bitfinex-derivatives","BTCF0:USTF0",1744784211604,0.02686906,83600.0,83599.0,0.50237301]
["bitfinex-derivatives","BTCF0:USTF0",1744784212697,0.02686906,83600.0,83599.0,0.53347301]
["bitfinex-derivatives","BTCF0:USTF0",1744784212898,0.02686906,83600.0,83599.0,0.56617301]
["bitfinex-derivatives","BTCF0:USTF0",1744784214107,0.02678906,83600.0,83599.0,0.56617301]
["bitfinex-derivatives","BTCF0:USTF0",1744784214301,0.02686906,83600.0,83599.0,0.56617301]
["bitfinex-derivatives","BTCF0:USTF0",1744784214500,0.02686906,83600.0,83599.0,0.59667301]
["bitfinex-derivatives","BTCF0:USTF0",1744784216004,0.02686906,83600.0,83599.0,0.60667301]
["bitfinex-derivatives","BTCF0:USTF0",1744784216507,0.02686906,83600.0,83599.0,0.6221956]
["bitfinex-derivatives","BTCF0:USTF0",1744784220314,0.02686906,83600.0,83599.0,0.9829956]
["bitfinex-derivatives","BTCF0:USTF0",1744784220607,0.02686906,83600.0,83599.0,0.9729956]
["bitfinex-derivatives","BTCF0:USTF0",1744784220997,0.02686906,83600.0,83599.0,1.0649156]
["bitfinex-derivatives","BTCF0:USTF0",1744784222610,0.02686906,83600.0,83599.0,1.0338156]
["bitfinex-derivatives","BTCF0:USTF0",1744784222808,0.02686906,83600.0,83599.0,1.0011156]
["bitfinex-derivatives","BTCF0:USTF0",1744784223607,0.02686906,83600.0,83599.0,0.98559301]
["bitfinex-derivatives","BTCF0:USTF0",1744784228006,0.02686906,83600.0,83599.0,0.89367301]
["bitfinex-derivatives","BTCF0:USTF0",1744784228206,0.02686906,83600.0,83599.0,0.98559301]
["bitfinex-derivatives","BTCF0:USTF0",1744784228411,0.02686906,83600.0,83599.0,0.89367301]
["bitfinex-derivatives","BTCF0:USTF0",1744784228615,0.02686906,83600.0,83599.0,0.98559301]
["bitfinex-derivatives","BTCF0:USTF0",1744784228810,0.02686906,83600.0,83599.0,0.9636482]
["bitfinex-derivatives","BTCF0:USTF0",1744784229015,0.02686906,83600.0,83599.0,0.6028482]
["bitfinex-derivatives","BTCF0:USTF0",1744784229205,0.02686906,83600.0,83599.0,0.5723482]
["bitfinex-derivatives","BTCF0:USTF0",1744784229407,0.02686906,83600.0,83599.0,0.58452031]
["bitfinex-derivatives","BTCF0:USTF0",1744784229815,0.14649576,83600.0,83599.0,0.2115482]
["bitfinex-derivatives","BTCF0:USTF0",1744784230117,0.21159576,83600.0,83599.0,0.2115482]
["bitfinex-derivatives","BTCF0:USTF0",1744784230618,0.09196906,83600.0,83599.0,0.2115482]
["bitfinex-derivatives","BTCF0:USTF0",1744784231003,0.21159576,83600.0,83599.0,0.2115482]
["bitfinex-derivatives","BTCF0:USTF0",1744784233014,0.09196906,83600.0,83599.0,0.2115482]
["bitfinex-derivatives","BTCF0:USTF0",1744784233711,0.21159576,83600.0,83599.0,0.2115482]
["bitfinex-derivatives","BTCF0:USTF0",1744784234805,0.09196906,83600.0,83599.0,0.2115482]
["bitfinex-derivatives","BTCF0:USTF0",1744784235004,0.05966906,83600.0,83599.0,0.2115482]
["bitfinex-derivatives","BTCF0:USTF0",1744784235206,0.02678906,83600.0,83599.0,0.2115482]
["bitfinex-derivatives","BTCF0:USTF0",1744784235406,0.02678906,83600.0,83599.0,0.2736482]
["bitfinex-derivatives","BTCF0:USTF0",1744784235913,0.02686906,83600.0,83599.0,0.2736482]
["bitfinex-derivatives","BTCF0:USTF0",1744784236106,0.02678906,83600.0,83599.0,0.2736482]
["bitfinex-derivatives","BTCF0:USTF0",1744784236307,0.02686906,83600.0,83599.0,0.2736482]
["bitfinex-derivatives","BTCF0:USTF0",1744784237018,0.02686906,83600.0,83599.0,0.2836482]
["bitfinex-derivatives","BTCF0:USTF0",1744784237711,0.02686906,83600.0,83599.0,0.3036482]
["bitfinex-derivatives","BTCF0:USTF0",1744784238718,0.02686906,83600.0,83599.0,0.2836482]
["bitfinex-derivatives","BTCF0:USTF0",1744784241723,0.02678906,83600.0,83599.0,0.2836482]
["bitfinex-derivatives","BTCF0:USTF0",1744784242323,0.02686906,83600.0,83599.0,0.2936482]
["bitfinex-derivatives","BTCF0:USTF0",1744784242722,0.02678906,83600.0,83599.0,0.2936482]
["bitfinex-derivatives","BTCF0:USTF0",1744784242918,0.02686906,83600.0,83599.0,0.2936482]
["bitfinex-derivatives","BTCF0:USTF0",1744784243817,0.02686906,83600.0,83599.0,0.2836482]
["bitfinex-derivatives","BTCF0:USTF0",1744784244322,0.02686906,83600.0,83599.0,0.2736482]
["bitfinex-derivatives","BTCF0:USTF0",1744784246825,0.02686906,83600.0,83599.0,0.9952482]
["bitfinex-derivatives","BTCF0:USTF0",1744784249317,0.02686906,83600.0,83599.0,1.0052482]
["bitfinex-derivatives","BTCF0:USTF0",1744784249523,0.02686906,83600.0,83599.0,1.0152482]
["bitfinex-derivatives","BTCF0:USTF0",1744784252922,0.02686906,83600.0,83599.0,0.2936482]
["bitfinex-derivatives","BTCF0:USTF0",1744784253127,0.02686906,83600.0,83599.0,1.0152482]
["bitfinex-derivatives","BTCF0:USTF0",1744784253327,0.02686906,83600.0,83599.0,1.0052482]
["bitfinex-derivatives","BTCF0:USTF0",1744784257040,0.02686906,83600.0,83599.0,0.6444482]
["bitfinex-derivatives","BTCF0:USTF0",1744784257241,0.02686906,83600.0,83599.0,0.6024482]
["bitfinex-derivatives","BTCF0:USTF0",1744784258642,0.14649576,83600.0,83599.0,0.6024482]
["bitfinex-derivatives","BTCF0:USTF0",1744784258841,0.14649576,83600.0,83599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744784259038,0.14649576,83600.0,83599.0,0.4804282]
["bitfinex-derivatives","BTCF0:USTF0",1744784263245,0.14649576,83600.0,83599.0,0.1196282]
["bitfinex-derivatives","BTCF0:USTF0",1744784270452,0.20899576,83600.0,83599.0,0.1524282]
["bitfinex-derivatives","BTCF0:USTF0",1744784273652,0.1196425,83589.0,83579.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1744784273850,0.0598348,83573.0,83572.0,0.2393234]
["bitfinex-derivatives","BTCF0:USTF0",1744784274346,0.0598348,83573.0,83572.0,0.1196642]
["bitfinex-derivatives","BTCF0:USTF0",1744784274542,0.0598348,83573.0,83572.0,0.0598311]
["bitfinex-derivatives","BTCF0:USTF0",1744784275050,0.1196683,83571.0,83570.0,0.0598347]
["bitfinex-derivatives","BTCF0:USTF0",1744784276741,0.1196683,83571.0,83570.0,0.0628347]
["bitfinex-derivatives","BTCF0:USTF0",1744784277150,0.1196683,83571.0,83570.0,0.0598347]
["bitfinex-derivatives","BTCF0:USTF0",1744784277347,0.1196683,83571.0,83570.0,0.0608347]
["bitfinex-derivatives","BTCF0:USTF0",1744784277946,0.1794909,83579.0,83578.0,0.1196554]
["bitfinex-derivatives","BTCF0:USTF0",1744784278549,0.2122909,83579.0,83578.0,0.1196554]
["bitfinex-derivatives","BTCF0:USTF0",1744784279450,0.2454909,83579.0,83578.0,0.1196554]
["bitfinex-derivatives","BTCF0:USTF0",1744784279651,0.1196582,83578.0,83577.0,0.1518594]
["bitfinex-derivatives","BTCF0:USTF0",1744784280053,0.1848582,83578.0,83577.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744784280356,0.0652,83578.0,83570.0,0.0608341]
["bitfinex-derivatives","BTCF0:USTF0",1744784280549,0.1196615,83576.0,83574.0,0.1196636]
["bitfinex-derivatives","BTCF0:USTF0",1744784280851,0.0629,83575.0,83574.0,0.1196636]
["bitfinex-derivatives","BTCF0:USTF0",1744784282151,0.0629,83575.0,83572.0,0.179499]
["bitfinex-derivatives","BTCF0:USTF0",1744784282152,0.0598294,83578.0,83577.0,0.1196597]
["bitfinex-derivatives","BTCF0:USTF0",1744784283456,0.0931294,83578.0,83577.0,0.1196597]
["bitfinex-derivatives","BTCF0:USTF0",1744784284648,0.1196668,83574.0,83573.0,0.1794934]
["bitfinex-derivatives","BTCF0:USTF0",1744784284856,0.1196668,83574.0,83573.0,0.0598321]
["bitfinex-derivatives","BTCF0:USTF0",1744784285857,0.1845668,83574.0,83573.0,0.0598321]
["bitfinex-derivatives","BTCF0:USTF0",1744784287359,0.1196668,83572.0,83571.0,0.1795004]
["bitfinex-derivatives","BTCF0:USTF0",1744784287854,0.119674,83567.0,83566.0,0.1795122]
["bitfinex-derivatives","BTCF0:USTF0",1744784288758,0.151974,83567.0,83566.0,0.1795122]
["bitfinex-derivatives","BTCF0:USTF0",1744784288960,0.183974,83567.0,83566.0,0.1795122]
["bitfinex-derivatives","BTCF0:USTF0",1744784289156,0.183974,83567.0,83566.0,0.0598374]
["bitfinex-derivatives","BTCF0:USTF0",1744784289556,0.1196768,83565.0,83564.0,0.11985696]
["bitfinex-derivatives","BTCF0:USTF0",1744784289759,0.0643,83567.0,83564.0,0.06001856]
["bitfinex-derivatives","BTCF0:USTF0",1744784290061,0.1795049,83570.0,83569.0,0.1196711]
["bitfinex-derivatives","BTCF0:USTF0",1744784290367,0.1795049,83570.0,83569.0,0.1818711]
["bitfinex-derivatives","BTCF0:USTF0",1744784290755,0.1795849,83570.0,83569.0,0.1818711]
["bitfinex-derivatives","BTCF0:USTF0",1744784291455,0.1795849,83570.0,83569.0,0.1196711]
["bitfinex-derivatives","BTCF0:USTF0",1744784291962,0.2117849,83570.0,83569.0,0.1196711]
["bitfinex-derivatives","BTCF0:USTF0",1744784292263,0.1795849,83570.0,83569.0,0.1502711]
["bitfinex-derivatives","BTCF0:USTF0",1744784294664,0.1795049,83570.0,83569.0,0.1802711]
["bitfinex-derivatives","BTCF0:USTF0",1744784294855,8e-05,83570.0,83569.0,0.2401062]
["bitfinex-derivatives","BTCF0:USTF0",1744784295276,0.17966222,83581.0,83580.0,0.1196554]
["bitfinex-derivatives","BTCF0:USTF0",1744784295466,0.17966222,83581.0,83580.0,0.2139554]
["bitfinex-derivatives","BTCF0:USTF0",1744784297962,0.21276222,83581.0,83580.0,0.2139554]
["bitfinex-derivatives","BTCF0:USTF0",1744784298654,0.24426222,83581.0,83580.0,0.2139554]
["bitfinex-derivatives","BTCF0:USTF0",1744784299174,0.24426222,83581.0,83580.0,0.1834554]
["bitfinex-derivatives","BTCF0:USTF0",1744784303964,0.24426222,83581.0,83580.0,0.1518554]
["bitfinex-derivatives","BTCF0:USTF0",1744784304271,0.24426222,83581.0,83574.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744784304272,0.1794953,83575.0,83574.0,0.1196632]
["bitfinex-derivatives","BTCF0:USTF0",1744784304666,0.1794953,83575.0,83574.0,0.1514632]
["bitfinex-derivatives","BTCF0:USTF0",1744784305366,0.1794953,83575.0,83574.0,0.1196632]
["bitfinex-derivatives","BTCF0:USTF0",1744784305566,0.2095953,83575.0,83574.0,0.1514632]
["bitfinex-derivatives","BTCF0:USTF0",1744784309572,0.1794953,83575.0,83574.0,0.1514632]
["bitfinex-derivatives","BTCF0:USTF0",1744784309768,0.1794953,83575.0,83574.0,0.1821632]
["bitfinex-derivatives","BTCF0:USTF0",1744784318778,0.0598313,83575.0,83574.0,0.1821632]
["bitfinex-derivatives","BTCF0:USTF0",1744784319071,0.4844266,83582.0,83574.0,0.1821632]
["bitfinex-derivatives","BTCF0:USTF0",1744784319072,0.0598282,83580.0,83579.0,0.1794837]
["bitfinex-derivatives","BTCF0:USTF0",1744784319775,0.0598282,83580.0,83579.0,0.2432837]
["bitfinex-derivatives","BTCF0:USTF0",1744784329082,0.0598282,83580.0,83579.0,0.1236283]
["bitfinex-derivatives","BTCF0:USTF0",1744784329280,0.1216282,83580.0,83579.0,0.1236283]
["bitfinex-derivatives","BTCF0:USTF0",1744784331787,0.1216282,83580.0,83579.0,0.0918283]
["bitfinex-derivatives","BTCF0:USTF0",1744784332087,0.1216282,83580.0,83579.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744784332385,0.1196726,83570.0,83569.0,0.1196706]
["bitfinex-derivatives","BTCF0:USTF0",1744784333093,0.1524726,83570.0,83569.0,0.1196706]
["bitfinex-derivatives","BTCF0:USTF0",1744784333479,0.1524726,83570.0,83569.0,0.1206706]
["bitfinex-derivatives","BTCF0:USTF0",1744784333677,0.1831726,83570.0,83569.0,0.1508706]
["bitfinex-derivatives","BTCF0:USTF0",1744784333883,0.1831726,83570.0,83569.0,0.1528706]
["bitfinex-derivatives","BTCF0:USTF0",1744784334284,0.1196768,83565.0,83547.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1744784334481,0.1196797,83563.0,83554.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744784334681,0.1196912,83555.0,83554.0,0.1498926]
["bitfinex-derivatives","BTCF0:USTF0",1744784335080,0.05995081,83559.0,83558.0,0.1196869]
["bitfinex-derivatives","BTCF0:USTF0",1744784335275,0.11979341,83559.0,83558.0,0.12881468]
["bitfinex-derivatives","BTCF0:USTF0",1744784335779,0.1197654,83559.0,83558.0,0.15921468]
["bitfinex-derivatives","BTCF0:USTF0",1744784336874,0.1197654,83559.0,83558.0,0.16021468]
["bitfinex-derivatives","BTCF0:USTF0",1744784337789,0.1197654,83559.0,83558.0,0.52101468]
["bitfinex-derivatives","BTCF0:USTF0",1744784338289,0.1196854,83559.0,83558.0,0.52201468]
["bitfinex-derivatives","BTCF0:USTF0",1744784338473,0.1197654,83559.0,83558.0,0.52201468]
["bitfinex-derivatives","BTCF0:USTF0",1744784339281,0.1196854,83559.0,83558.0,0.52201468]
["bitfinex-derivatives","BTCF0:USTF0",1744784339483,0.1197654,83559.0,83558.0,0.40232778]
["bitfinex-derivatives","BTCF0:USTF0",1744784340076,0.1523654,83559.0,83558.0,0.40232778]
["bitfinex-derivatives","BTCF0:USTF0",1744784340789,0.1840654,83559.0,83558.0,0.40232778]
["bitfinex-derivatives","BTCF0:USTF0",1744784340983,0.1840654,83559.0,83558.0,0.04152778]
["bitfinex-derivatives","BTCF0:USTF0",1744784341185,0.1840654,83559.0,83558.0,0.16121468]
["bitfinex-derivatives","BTCF0:USTF0",1744784341581,0.1840654,83559.0,83558.0,0.04152778]
["bitfinex-derivatives","BTCF0:USTF0",1744784342286,0.5448654,83559.0,83558.0,0.04152778]
["bitfinex-derivatives","BTCF0:USTF0",1744784343591,0.5448654,83559.0,83558.0,0.16121468]
["bitfinex-derivatives","BTCF0:USTF0",1744784345192,0.5448654,83559.0,83558.0,0.04152778]
["bitfinex-derivatives","BTCF0:USTF0",1744784346195,0.5448654,83559.0,83558.0,0.01112778]
["bitfinex-derivatives","BTCF0:USTF0",1744784349000,0.5448654,83559.0,83558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744784355098,0.1839854,83559.0,83558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744784355395,0.4805654,83559.0,83558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744784355589,0.4804854,83559.0,83558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744784355783,0.5127654,83559.0,83558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744784355994,0.5449654,83559.0,83558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744784364901,0.5127654,83559.0,83558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744784365102,0.4805654,83559.0,83558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744784365601,0.4805654,83559.0,83558.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1744784369898,0.1197654,83559.0,83558.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1744784370099,0.4805654,83559.0,83558.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1744784372208,0.5106654,83559.0,83558.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1744784372701,0.5426654,83559.0,83558.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1744784373097,0.1196969,83551.0,83550.0,0.00017946]
["bitfinex-derivatives","BTCF0:USTF0",1744784373296,0.4804969,83551.0,83550.0,0.00017946]
["bitfinex-derivatives","BTCF0:USTF0",1744784373498,0.5105969,83551.0,83550.0,0.00017946]
["bitfinex-derivatives","BTCF0:USTF0",1744784373697,0.1196983,83550.0,83538.0,0.1197151]
["bitfinex-derivatives","BTCF0:USTF0",1744784373902,0.1196983,83550.0,83539.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744784374094,0.1817983,83550.0,83539.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744784374905,0.19365765,83550.0,83549.0,0.00914665]
["bitfinex-derivatives","BTCF0:USTF0",1744784375706,0.19365765,83550.0,83549.0,0.01114665]
["bitfinex-derivatives","BTCF0:USTF0",1744784375902,0.55445765,83550.0,83549.0,0.01114665]
["bitfinex-derivatives","BTCF0:USTF0",1744784376605,0.0598535,83544.0,83541.0,0.00017946]
["bitfinex-derivatives","BTCF0:USTF0",1744784376807,0.4805098,83542.0,83541.0,0.00017946]
["bitfinex-derivatives","BTCF0:USTF0",1744784377207,0.5447098,83542.0,83541.0,0.00017946]
["bitfinex-derivatives","BTCF0:USTF0",1744784377817,0.119717,83537.0,83536.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744784378601,0.119717,83537.0,83536.0,0.04096617]
["bitfinex-derivatives","BTCF0:USTF0",1744784378807,0.119717,83537.0,83536.0,0.16068457]
["bitfinex-derivatives","BTCF0:USTF0",1744784379211,0.119717,83537.0,83536.0,0.16468457]
["bitfinex-derivatives","BTCF0:USTF0",1744784380111,0.119717,83537.0,83536.0,0.17068457]
["bitfinex-derivatives","BTCF0:USTF0",1744784381012,0.0598549,83542.0,83541.0,0.1197112]
["bitfinex-derivatives","BTCF0:USTF0",1744784381413,0.0599349,83542.0,83541.0,0.1197112]
["bitfinex-derivatives","BTCF0:USTF0",1744784381911,0.0599349,83542.0,83541.0,0.1497112]
["bitfinex-derivatives","BTCF0:USTF0",1744784382420,0.0599349,83542.0,83541.0,0.1527112]
["bitfinex-derivatives","BTCF0:USTF0",1744784383319,8e-05,83542.0,83541.0,0.1577112]
["bitfinex-derivatives","BTCF0:USTF0",1744784383519,0.0598515,83547.0,83546.0,0.1795546]
["bitfinex-derivatives","BTCF0:USTF0",1744784383816,0.0599315,83547.0,83546.0,0.1795546]
["bitfinex-derivatives","BTCF0:USTF0",1744784384213,0.0599315,83547.0,83546.0,0.2117546]
["bitfinex-derivatives","BTCF0:USTF0",1744784384619,0.0599315,83547.0,83546.0,0.2448546]
["bitfinex-derivatives","BTCF0:USTF0",1744784384811,0.0599315,83547.0,83546.0,0.2468546]
["bitfinex-derivatives","BTCF0:USTF0",1744784385128,0.0599315,83547.0,83546.0,0.2508546]
["bitfinex-derivatives","BTCF0:USTF0",1744784387411,0.0599315,83547.0,83546.0,0.26256228]
["bitfinex-derivatives","BTCF0:USTF0",1744784391306,0.0599315,83547.0,83546.0,0.2508546]
["bitfinex-derivatives","BTCF0:USTF0",1744784392415,0.0906315,83547.0,83546.0,0.2508546]
["bitfinex-derivatives","BTCF0:USTF0",1744784392615,0.1224315,83547.0,83546.0,0.2508546]
["bitfinex-derivatives","BTCF0:USTF0",1744784393912,0.0599315,83547.0,83546.0,0.2508546]
["bitfinex-derivatives","BTCF0:USTF0",1744784400340,0.0599315,83547.0,83546.0,0.131152]
["bitfinex-derivatives","BTCF0:USTF0",1744784400643,0.0924315,83547.0,83546.0,0.131152]
["bitfinex-derivatives","BTCF0:USTF0",1744784401134,0.1227315,83547.0,83546.0,0.131152]
["bitfinex-derivatives","BTCF0:USTF0",1744784408337,0.1227315,83547.0,83546.0,0.098952]
["bitfinex-derivatives","BTCF0:USTF0",1744784408544,0.1227315,83547.0,83546.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1744784409039,0.1227315,83547.0,83546.0,0.1588041]
["bitfinex-derivatives","BTCF0:USTF0",1744784409431,0.1227315,83547.0,83546.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1744784409634,0.4835315,83547.0,83546.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1744784410939,0.4835315,83547.0,83546.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744784412145,0.0598548,83543.0,83536.0,0.00896617]
["bitfinex-derivatives","BTCF0:USTF0",1744784412342,0.0598548,83543.0,83533.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1744784412343,0.1197213,83534.0,83533.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1744784412830,0.1835213,83534.0,83533.0,0.09948036]
["bitfinex-derivatives","BTCF0:USTF0",1744784413238,0.1835213,83534.0,83533.0,0.21920306]
["bitfinex-derivatives","BTCF0:USTF0",1744784413438,0.1822213,83534.0,83533.0,0.21920306]
["bitfinex-derivatives","BTCF0:USTF0",1744784414137,0.1822213,83534.0,83533.0,0.22220306]
["bitfinex-derivatives","BTCF0:USTF0",1744784414739,0.1822213,83534.0,83533.0,0.22420306]
["bitfinex-derivatives","BTCF0:USTF0",1744784415332,0.1197213,83534.0,83533.0,0.22420306]
["bitfinex-derivatives","BTCF0:USTF0",1744784415844,0.1198013,83534.0,83533.0,0.22420306]
["bitfinex-derivatives","BTCF0:USTF0",1744784421953,0.1198013,83534.0,83533.0,0.28660306]
["bitfinex-derivatives","BTCF0:USTF0",1744784422647,0.1198013,83534.0,83533.0,0.19608306]
["bitfinex-derivatives","BTCF0:USTF0",1744784424743,0.1198013,83534.0,83533.0,0.13368306]
["bitfinex-derivatives","BTCF0:USTF0",1744784433457,0.1198013,83534.0,83533.0,0.22396306]
["bitfinex-derivatives","BTCF0:USTF0",1744784436847,8e-05,83534.0,83533.0,0.22396306]
["bitfinex-derivatives","BTCF0:USTF0",1744784437053,0.00017946,83550.0,83543.0,0.1197084]
["bitfinex-derivatives","BTCF0:USTF0",1744784437257,0.11987856,83550.0,83544.0,0.0598534]
["bitfinex-derivatives","BTCF0:USTF0",1744784437455,0.11987856,83550.0,83549.0,0.1196998]
["bitfinex-derivatives","BTCF0:USTF0",1744784438556,0.11995856,83550.0,83549.0,0.1196998]
["bitfinex-derivatives","BTCF0:USTF0",1744784439052,0.00025946,83550.0,83549.0,0.1196998]
["bitfinex-derivatives","BTCF0:USTF0",1744784439256,0.00325946,83550.0,83549.0,0.1196998]
["bitfinex-derivatives","BTCF0:USTF0",1744784439458,0.00325946,83550.0,83549.0,0.13140479]
["bitfinex-derivatives","BTCF0:USTF0",1744784441767,0.00225946,83550.0,83549.0,0.22168479]
["bitfinex-derivatives","BTCF0:USTF0",1744784442269,0.00225946,83550.0,83549.0,0.22268479]
["bitfinex-derivatives","BTCF0:USTF0",1744784442270,0.00025946,83550.0,83549.0,0.22268479]
["bitfinex-derivatives","BTCF0:USTF0",1744784443565,0.00025946,83550.0,83549.0,0.22368479]
["bitfinex-derivatives","BTCF0:USTF0",1744784444867,0.00025946,83550.0,83549.0,0.22268479]
["bitfinex-derivatives","BTCF0:USTF0",1744784453469,0.00025946,83550.0,83549.0,0.23268479]
["bitfinex-derivatives","BTCF0:USTF0",1744784454070,0.00025946,83550.0,83549.0,0.59248479]
["bitfinex-derivatives","BTCF0:USTF0",1744784459287,0.00019684,83570.0,83553.0,0.059847]
["bitfinex-derivatives","BTCF0:USTF0",1744784459487,0.05998461,83565.0,83564.0,0.1196783]
["bitfinex-derivatives","BTCF0:USTF0",1744784459680,0.0598388,83565.0,83564.0,0.1196783]
["bitfinex-derivatives","BTCF0:USTF0",1744784459986,0.0599188,83565.0,83564.0,0.1196783]
["bitfinex-derivatives","BTCF0:USTF0",1744784460379,0.0619188,83565.0,83564.0,0.1196783]
["bitfinex-derivatives","BTCF0:USTF0",1744784462085,0.0659188,83565.0,83564.0,0.1196783]
["bitfinex-derivatives","BTCF0:USTF0",1744784462881,0.0639188,83565.0,83564.0,0.1196783]
["bitfinex-derivatives","BTCF0:USTF0",1744784463082,0.0659188,83565.0,83564.0,0.1196783]
["bitfinex-derivatives","BTCF0:USTF0",1744784464790,0.00608,83565.0,83564.0,0.1196783]
["bitfinex-derivatives","BTCF0:USTF0",1744784464991,0.1257568,83565.0,83564.0,0.1196783]
["bitfinex-derivatives","BTCF0:USTF0",1744784466289,0.1227568,83565.0,83564.0,0.1196783]
["bitfinex-derivatives","BTCF0:USTF0",1744784466491,0.1237568,83565.0,83564.0,0.2132783]
["bitfinex-derivatives","BTCF0:USTF0",1744784470390,0.1237568,83565.0,83564.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1744784470594,0.1237568,83565.0,83564.0,0.1808783]
["bitfinex-derivatives","BTCF0:USTF0",1744784470783,0.1237568,83565.0,83564.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1744784470979,0.1866568,83565.0,83564.0,0.1808783]
["bitfinex-derivatives","BTCF0:USTF0",1744784472695,0.1866568,83565.0,83564.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1744784475999,0.5474568,83565.0,83564.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1744784476600,0.4845568,83565.0,83564.0,0.1808783]
["bitfinex-derivatives","BTCF0:USTF0",1744784479895,0.00408,83565.0,83564.0,0.1808783]
["bitfinex-derivatives","BTCF0:USTF0",1744784480092,0.004,83565.0,83564.0,0.1808783]
["bitfinex-derivatives","BTCF0:USTF0",1744784480603,0.00408,83565.0,83564.0,0.1808783]
["bitfinex-derivatives","BTCF0:USTF0",1744784481595,0.004,83565.0,83564.0,0.1808783]
["bitfinex-derivatives","BTCF0:USTF0",1744784482390,0.004,83565.0,83564.0,0.19314165]
["bitfinex-derivatives","BTCF0:USTF0",1744784482591,0.00308,83565.0,83564.0,0.19314165]
["bitfinex-derivatives","BTCF0:USTF0",1744784482800,0.00208,83565.0,83564.0,0.19314165]
["bitfinex-derivatives","BTCF0:USTF0",1744784483007,0.00308,83565.0,83564.0,0.19314165]
["bitfinex-derivatives","BTCF0:USTF0",1744784483210,0.00017957,83573.0,83572.0,0.1196668]
["bitfinex-derivatives","BTCF0:USTF0",1744784483897,0.00025957,83573.0,83572.0,0.2135668]
["bitfinex-derivatives","BTCF0:USTF0",1744784484100,0.00017957,83573.0,83572.0,0.2135668]
["bitfinex-derivatives","BTCF0:USTF0",1744784484407,0.00025957,83573.0,83572.0,0.2135668]
["bitfinex-derivatives","BTCF0:USTF0",1744784485008,0.00225957,83573.0,83572.0,0.2135668]
["bitfinex-derivatives","BTCF0:USTF0",1744784485308,0.00725957,83573.0,83572.0,0.2135668]
["bitfinex-derivatives","BTCF0:USTF0",1744784485707,0.00725957,83573.0,83572.0,0.3033268]
["bitfinex-derivatives","BTCF0:USTF0",1744784489409,0.12692497,83573.0,83572.0,0.3033268]
["bitfinex-derivatives","BTCF0:USTF0",1744784489609,0.12692497,83573.0,83572.0,0.3032868]
["bitfinex-derivatives","BTCF0:USTF0",1744784492911,0.12692497,83573.0,83572.0,0.2135668]
["bitfinex-derivatives","BTCF0:USTF0",1744784493212,0.18992497,83573.0,83572.0,0.3032868]
["bitfinex-derivatives","BTCF0:USTF0",1744784494006,0.18992497,83573.0,83572.0,0.2713868]
["bitfinex-derivatives","BTCF0:USTF0",1744784495212,0.18992497,83573.0,83572.0,0.2413868]
["bitfinex-derivatives","BTCF0:USTF0",1744784496313,0.18992497,83573.0,83572.0,0.2745868]
["bitfinex-derivatives","BTCF0:USTF0",1744784500514,0.0598398,83564.0,83563.0,0.1196765]
["bitfinex-derivatives","BTCF0:USTF0",1744784500819,0.1196797,83563.0,83562.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744784501013,0.1820797,83563.0,83562.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744784502314,0.1830797,83563.0,83562.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744784502916,0.5438797,83563.0,83562.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744784503111,0.1196854,83559.0,83558.0,0.08972]
["bitfinex-derivatives","BTCF0:USTF0",1744784503509,0.1816854,83559.0,83558.0,0.08972]
["bitfinex-derivatives","BTCF0:USTF0",1744784505114,0.1836854,83559.0,83558.0,0.08972]
["bitfinex-derivatives","BTCF0:USTF0",1744784505320,0.1876854,83559.0,83558.0,0.08972]
["bitfinex-derivatives","BTCF0:USTF0",1744784505818,0.1866854,83559.0,83558.0,0.08972]
["bitfinex-derivatives","BTCF0:USTF0",1744784506022,0.1886854,83559.0,83558.0,0.08972]
["bitfinex-derivatives","BTCF0:USTF0",1744784507306,0.1196869,83558.0,83557.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744784507819,0.1853869,83558.0,83557.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744784508511,0.1903869,83558.0,83557.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744784509017,0.1196883,83557.0,83556.0,0.00017957]
["bitfinex-derivatives","BTCF0:USTF0",1744784509217,0.1197041,83546.0,83545.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744784509517,0.1197055,83545.0,83535.0,0.1197195]
["bitfinex-derivatives","BTCF0:USTF0",1744784509720,0.0598584,83538.0,83537.0,0.08976]
["bitfinex-derivatives","BTCF0:USTF0",1744784510219,0.1255584,83538.0,83537.0,0.08976]
["bitfinex-derivatives","BTCF0:USTF0",1744784511617,0.1255584,83538.0,83537.0,0.12196]
["bitfinex-derivatives","BTCF0:USTF0",1744784511819,0.1255584,83538.0,83537.0,0.12296]
["bitfinex-derivatives","BTCF0:USTF0",1744784513013,0.1255584,83538.0,83537.0,0.12396]
["bitfinex-derivatives","BTCF0:USTF0",1744784513218,0.1255584,83538.0,83537.0,0.243677]
["bitfinex-derivatives","BTCF0:USTF0",1744784513916,0.0598584,83538.0,83537.0,0.243677]
["bitfinex-derivatives","BTCF0:USTF0",1744784514120,0.1795616,83545.0,83544.0,0.1197069]
["bitfinex-derivatives","BTCF0:USTF0",1744784514919,0.1796416,83545.0,83544.0,0.1849069]
["bitfinex-derivatives","BTCF0:USTF0",1744784515423,0.1806416,83545.0,83544.0,0.1849069]
["bitfinex-derivatives","BTCF0:USTF0",1744784517821,0.1806416,83545.0,83544.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1744784518118,0.1806416,83545.0,83544.0,0.1849069]
["bitfinex-derivatives","BTCF0:USTF0",1744784518717,0.1796416,83545.0,83544.0,0.1849069]
["bitfinex-derivatives","BTCF0:USTF0",1744784519016,0.1806416,83545.0,83544.0,0.1849069]
["bitfinex-derivatives","BTCF0:USTF0",1744784519624,0.1806416,83545.0,83544.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1744784519821,0.2465416,83545.0,83544.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1744784520821,0.2465416,83545.0,83544.0,0.1849069]
["bitfinex-derivatives","BTCF0:USTF0",1744784521017,0.2465416,83545.0,83544.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1744784521527,0.2465416,83545.0,83544.0,0.1849069]
["bitfinex-derivatives","BTCF0:USTF0",1744784523928,0.0609332,83545.0,83544.0,0.1849069]
["bitfinex-derivatives","BTCF0:USTF0",1744784524126,0.1207055,83545.0,83544.0,0.1849069]
["bitfinex-derivatives","BTCF0:USTF0",1744784524321,0.1207855,83545.0,83544.0,0.1849069]
["bitfinex-derivatives","BTCF0:USTF0",1744784524737,0.1207055,83545.0,83544.0,0.1849069]
["bitfinex-derivatives","BTCF0:USTF0",1744784525030,0.1207855,83545.0,83544.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744784525229,0.1862855,83545.0,83544.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744784525433,0.1852855,83545.0,83544.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744784525820,0.5460855,83545.0,83544.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744784526732,0.5470855,83545.0,83544.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744784531727,0.5460855,83545.0,83544.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744784531920,0.5470855,83545.0,83544.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744784536624,0.4815855,83545.0,83544.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744784537132,0.4815055,83545.0,83544.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744784537433,0.5430855,83545.0,83544.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744784543351,0.1822855,83545.0,83544.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744784543540,0.5430855,83545.0,83544.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744784545051,0.1822855,83545.0,83544.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744784545253,0.5430855,83545.0,83544.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744784546541,0.4815855,83545.0,83544.0,0.1518069]
["bitfinex-derivatives","BTCF0:USTF0",1744784546742,0.1207855,83545.0,83544.0,0.1518069]
["bitfinex-derivatives","BTCF0:USTF0",1744784547353,0.00108,83545.0,83544.0,0.5126069]
["bitfinex-derivatives","BTCF0:USTF0",1744784547651,0.1207055,83545.0,83544.0,0.5457069]
["bitfinex-derivatives","BTCF0:USTF0",1744784547850,0.1207855,83545.0,83544.0,0.5457069]
["bitfinex-derivatives","BTCF0:USTF0",1744784548650,0.1207055,83545.0,83544.0,0.5457069]
["bitfinex-derivatives","BTCF0:USTF0",1744784548851,0.1207055,83545.0,83544.0,0.1849069]
["bitfinex-derivatives","BTCF0:USTF0",1744784549038,0.1207855,83545.0,83544.0,0.1849069]
["bitfinex-derivatives","BTCF0:USTF0",1744784549238,0.1207855,83545.0,83544.0,0.2741869]
["bitfinex-derivatives","BTCF0:USTF0",1744784552044,0.1197855,83545.0,83544.0,0.2741869]
["bitfinex-derivatives","BTCF0:USTF0",1744784552850,0.1207855,83545.0,83544.0,0.2741869]
["bitfinex-derivatives","BTCF0:USTF0",1744784555756,0.1197855,83545.0,83544.0,0.2741869]
["bitfinex-derivatives","BTCF0:USTF0",1744784562449,8e-05,83545.0,83544.0,0.2741869]
["bitfinex-derivatives","BTCF0:USTF0",1744784562644,0.1197055,83545.0,83544.0,0.2741869]
["bitfinex-derivatives","BTCF0:USTF0",1744784562849,0.1197855,83545.0,83544.0,0.2741869]
["bitfinex-derivatives","BTCF0:USTF0",1744784564957,8e-05,83545.0,83544.0,0.2741869]
["bitfinex-derivatives","BTCF0:USTF0",1744784565456,8e-05,83545.0,83544.0,0.3065869]
["bitfinex-derivatives","BTCF0:USTF0",1744784565660,0.1197855,83545.0,83544.0,0.3065869]
["bitfinex-derivatives","BTCF0:USTF0",1744784567463,8e-05,83545.0,83544.0,0.6673869]
["bitfinex-derivatives","BTCF0:USTF0",1744784567760,0.0598354,83570.0,83566.0,0.0598363]
["bitfinex-derivatives","BTCF0:USTF0",1744784567956,0.179508,83570.0,83569.0,0.1196711]
["bitfinex-derivatives","BTCF0:USTF0",1744784568361,0.179588,83570.0,83569.0,0.1196711]
["bitfinex-derivatives","BTCF0:USTF0",1744784569163,0.186588,83570.0,83569.0,0.1196711]
["bitfinex-derivatives","BTCF0:USTF0",1744784569464,0.190588,83570.0,83569.0,0.1196711]
["bitfinex-derivatives","BTCF0:USTF0",1744784569663,0.183588,83570.0,83569.0,0.1196711]
["bitfinex-derivatives","BTCF0:USTF0",1744784569960,0.0679154,83570.0,83569.0,0.1196711]
["bitfinex-derivatives","BTCF0:USTF0",1744784570154,0.0678354,83570.0,83569.0,0.1196711]
["bitfinex-derivatives","BTCF0:USTF0",1744784570465,0.0659154,83570.0,83569.0,0.1196711]
["bitfinex-derivatives","BTCF0:USTF0",1744784571662,0.0658354,83570.0,83569.0,0.1196711]
["bitfinex-derivatives","BTCF0:USTF0",1744784571870,0.0659154,83570.0,83569.0,0.1196711]
["bitfinex-derivatives","BTCF0:USTF0",1744784576154,0.0659154,83570.0,83569.0,0.1832711]
["bitfinex-derivatives","BTCF0:USTF0",1744784577264,0.00010801,83575.0,83570.0,0.0598341]
["bitfinex-derivatives","BTCF0:USTF0",1744784577458,0.00010801,83575.0,83574.0,0.119664]
["bitfinex-derivatives","BTCF0:USTF0",1744784577659,0.02191,83589.0,83575.0,0.0598306]
["bitfinex-derivatives","BTCF0:USTF0",1744784577960,0.0319,83586.0,83580.0,0.1196554]
["bitfinex-derivatives","BTCF0:USTF0",1744784578160,0.0319,83586.0,83585.0,0.1196482]
["bitfinex-derivatives","BTCF0:USTF0",1744784578360,0.1825443,83588.0,83586.0,0.1196468]
["bitfinex-derivatives","BTCF0:USTF0",1744784578562,0.031,83588.0,83586.0,0.1196468]
["bitfinex-derivatives","BTCF0:USTF0",1744784578764,0.02191,83589.0,83588.0,0.1196439]
["bitfinex-derivatives","BTCF0:USTF0",1744784579357,0.02199,83589.0,83588.0,0.1838439]
["bitfinex-derivatives","BTCF0:USTF0",1744784579566,0.1416325,83589.0,83588.0,0.19300251]
["bitfinex-derivatives","BTCF0:USTF0",1744784580161,0.02199,83589.0,83588.0,0.19300251]
["bitfinex-derivatives","BTCF0:USTF0",1744784580557,0.02399,83589.0,83588.0,0.19300251]
["bitfinex-derivatives","BTCF0:USTF0",1744784583260,0.1436325,83589.0,83588.0,0.19300251]
["bitfinex-derivatives","BTCF0:USTF0",1744784583461,0.1436325,83589.0,83588.0,0.28196251]
["bitfinex-derivatives","BTCF0:USTF0",1744784584870,0.1436325,83589.0,83588.0,0.24876251]
["bitfinex-derivatives","BTCF0:USTF0",1744784588873,0.1436325,83589.0,83588.0,0.12911861]
["bitfinex-derivatives","BTCF0:USTF0",1744784589172,0.1436325,83589.0,83588.0,0.00915861]
["bitfinex-derivatives","BTCF0:USTF0",1744784589373,0.1196525,83582.0,83581.0,0.12016]
["bitfinex-derivatives","BTCF0:USTF0",1744784589864,0.2117525,83582.0,83581.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1744784590260,0.2117525,83582.0,83581.0,0.09796745]
["bitfinex-derivatives","BTCF0:USTF0",1744784590770,0.2117525,83582.0,83581.0,0.21762135]
["bitfinex-derivatives","BTCF0:USTF0",1744784591775,0.2127525,83582.0,83581.0,0.21762135]
["bitfinex-derivatives","BTCF0:USTF0",1744784592577,0.2137525,83582.0,83581.0,0.21762135]
["bitfinex-derivatives","BTCF0:USTF0",1744784592769,0.2147525,83582.0,83581.0,0.21762135]
["bitfinex-derivatives","BTCF0:USTF0",1744784595401,0.2127525,83582.0,83581.0,0.21762135]
["bitfinex-derivatives","BTCF0:USTF0",1744784595581,0.1226525,83582.0,83581.0,0.24782135]
["bitfinex-derivatives","BTCF0:USTF0",1744784595879,0.1227325,83582.0,83581.0,0.31192135]
["bitfinex-derivatives","BTCF0:USTF0",1744784596078,0.1217325,83582.0,83581.0,0.31192135]
["bitfinex-derivatives","BTCF0:USTF0",1744784596278,0.1216525,83582.0,83581.0,0.31192135]
["bitfinex-derivatives","BTCF0:USTF0",1744784596479,0.1217325,83582.0,83581.0,0.31192135]
["bitfinex-derivatives","BTCF0:USTF0",1744784598483,0.1207325,83582.0,83581.0,0.31192135]
["bitfinex-derivatives","BTCF0:USTF0",1744784601784,0.1852325,83582.0,83581.0,0.24782135]
["bitfinex-derivatives","BTCF0:USTF0",1744784602284,0.1207325,83582.0,83581.0,0.28062135]
["bitfinex-derivatives","BTCF0:USTF0",1744784602681,0.00108,83582.0,83581.0,0.28062135]
["bitfinex-derivatives","BTCF0:USTF0",1744784603088,0.001,83582.0,83581.0,0.28062135]
["bitfinex-derivatives","BTCF0:USTF0",1744784603388,0.00108,83582.0,83581.0,0.28062135]
["bitfinex-derivatives","BTCF0:USTF0",1744784603689,0.001,83582.0,83581.0,0.28062135]
["bitfinex-derivatives","BTCF0:USTF0",1744784603887,0.00108,83582.0,83581.0,0.28062135]
["bitfinex-derivatives","BTCF0:USTF0",1744784606187,0.001,83582.0,83581.0,0.28062135]
["bitfinex-derivatives","BTCF0:USTF0",1744784606488,0.00108,83582.0,83581.0,0.28062135]
["bitfinex-derivatives","BTCF0:USTF0",1744784610885,0.00108,83582.0,83581.0,0.29062135]
["bitfinex-derivatives","BTCF0:USTF0",1744784613683,0.02191,83589.0,83588.0,0.1196439]
["bitfinex-derivatives","BTCF0:USTF0",1744784613886,0.02191,83589.0,83588.0,0.4804439]
["bitfinex-derivatives","BTCF0:USTF0",1744784614195,0.02191,83589.0,83588.0,0.5743439]
["bitfinex-derivatives","BTCF0:USTF0",1744784614492,0.02199,83589.0,83588.0,0.5743439]
["bitfinex-derivatives","BTCF0:USTF0",1744784615488,0.02399,83589.0,83588.0,0.5743439]
["bitfinex-derivatives","BTCF0:USTF0",1744784615792,0.01133821,83589.0,83588.0,0.7243439]
["bitfinex-derivatives","BTCF0:USTF0",1744784615986,0.01141821,83589.0,83588.0,0.7243439]
["bitfinex-derivatives","BTCF0:USTF0",1744784617187,0.01133821,83589.0,83588.0,0.7243439]
["bitfinex-derivatives","BTCF0:USTF0",1744784617389,0.01141821,83589.0,83588.0,0.7243439]
["bitfinex-derivatives","BTCF0:USTF0",1744784617783,0.00508,83589.0,83588.0,0.7243439]
["bitfinex-derivatives","BTCF0:USTF0",1744784620194,0.00508,83589.0,83588.0,0.73997271]
["bitfinex-derivatives","BTCF0:USTF0",1744784624598,0.005,83589.0,83588.0,0.74997271]
["bitfinex-derivatives","BTCF0:USTF0",1744784624785,0.005,83589.0,83588.0,0.76768475]
["bitfinex-derivatives","BTCF0:USTF0",1744784624986,0.00508,83589.0,83588.0,0.76768475]
["bitfinex-derivatives","BTCF0:USTF0",1744784626299,0.00508,83589.0,83588.0,0.76771375]
["bitfinex-derivatives","BTCF0:USTF0",1744784627602,0.005,83589.0,83588.0,0.76771375]
["bitfinex-derivatives","BTCF0:USTF0",1744784627802,0.00508,83589.0,83588.0,0.76771375]
["bitfinex-derivatives","BTCF0:USTF0",1744784628004,0.00017946,83595.0,83594.0,0.1196353]
["bitfinex-derivatives","BTCF0:USTF0",1744784628197,0.00017946,83595.0,83594.0,0.2896353]
["bitfinex-derivatives","BTCF0:USTF0",1744784628397,0.00017946,83595.0,83594.0,0.30750147]
["bitfinex-derivatives","BTCF0:USTF0",1744784628597,6e-08,83595.0,83594.0,0.37190164]
["bitfinex-derivatives","BTCF0:USTF0",1744784628790,0.02678906,83600.0,83594.0,0.37190164]
["bitfinex-derivatives","BTCF0:USTF0",1744784628996,0.00496002,83604.0,83603.0,0.1196225]
["bitfinex-derivatives","BTCF0:USTF0",1744784629295,8.002e-05,83604.0,83603.0,0.66828884]
["bitfinex-derivatives","BTCF0:USTF0",1744784629599,0.063,83628.0,83627.0,0.1195881]
["bitfinex-derivatives","BTCF0:USTF0",1744784629801,0.0219,83631.0,83629.0,0.1195853]
["bitfinex-derivatives","BTCF0:USTF0",1744784629998,0.0666,83630.0,83629.0,0.12847438]
["bitfinex-derivatives","BTCF0:USTF0",1744784630198,0.005,83630.0,83629.0,0.21719438]
["bitfinex-derivatives","BTCF0:USTF0",1744784630398,0.00508,83630.0,83629.0,0.21719438]
["bitfinex-derivatives","BTCF0:USTF0",1744784630596,0.005,83630.0,83629.0,0.22719438]
["bitfinex-derivatives","BTCF0:USTF0",1744784630798,0.005,83630.0,83629.0,0.23918891]
["bitfinex-derivatives","BTCF0:USTF0",1744784631393,0.00508,83630.0,83629.0,0.24918891]
["bitfinex-derivatives","BTCF0:USTF0",1744784631596,0.005,83630.0,83629.0,0.26479138]
["bitfinex-derivatives","BTCF0:USTF0",1744784631792,0.00508,83630.0,83629.0,0.26479138]
["bitfinex-derivatives","BTCF0:USTF0",1744784631998,0.005,83630.0,83629.0,0.26479138]
["bitfinex-derivatives","BTCF0:USTF0",1744784632404,0.00508,83630.0,83629.0,0.26479138]
["bitfinex-derivatives","BTCF0:USTF0",1744784632595,0.00508,83630.0,83629.0,0.26679138]
["bitfinex-derivatives","BTCF0:USTF0",1744784632997,0.00508,83630.0,83629.0,0.25679138]
["bitfinex-derivatives","BTCF0:USTF0",1744784633202,0.06858,83630.0,83629.0,0.25779138]
["bitfinex-derivatives","BTCF0:USTF0",1744784633396,0.06858,83630.0,83629.0,0.24779138]
["bitfinex-derivatives","BTCF0:USTF0",1744784633596,0.00508,83630.0,83629.0,0.15907138]
["bitfinex-derivatives","BTCF0:USTF0",1744784633794,0.00508,83630.0,83629.0,0.24779138]
["bitfinex-derivatives","BTCF0:USTF0",1744784634393,0.00508,83630.0,83629.0,0.23218891]
["bitfinex-derivatives","BTCF0:USTF0",1744784635099,0.00508,83630.0,83629.0,0.22019438]
["bitfinex-derivatives","BTCF0:USTF0",1744784635604,0.00508,83630.0,83629.0,0.13147438]
["bitfinex-derivatives","BTCF0:USTF0",1744784635803,0.00508,83630.0,83629.0,0.22015438]
["bitfinex-derivatives","BTCF0:USTF0",1744784636700,0.00508,83630.0,83629.0,0.39193545]
["bitfinex-derivatives","BTCF0:USTF0",1744784636899,0.00508,83630.0,83629.0,0.43263545]
["bitfinex-derivatives","BTCF0:USTF0",1744784637102,0.005,83630.0,83629.0,0.43263545]
["bitfinex-derivatives","BTCF0:USTF0",1744784637299,0.00508,83630.0,83629.0,0.43263545]
["bitfinex-derivatives","BTCF0:USTF0",1744784637500,0.00508,83630.0,83629.0,0.43243545]
["bitfinex-derivatives","BTCF0:USTF0",1744784639401,0.00508,83630.0,83629.0,0.33395545]
["bitfinex-derivatives","BTCF0:USTF0",1744784639802,0.00508,83630.0,83629.0,0.42243545]
["bitfinex-derivatives","BTCF0:USTF0",1744784640898,0.1246638,83630.0,83629.0,0.37995438]
["bitfinex-derivatives","BTCF0:USTF0",1744784641209,0.1246638,83630.0,83629.0,0.01188908]
["bitfinex-derivatives","BTCF0:USTF0",1744784641709,0.1246638,83630.0,83629.0,0.10036908]
["bitfinex-derivatives","BTCF0:USTF0",1744784641900,0.1882638,83630.0,83629.0,0.21995438]
["bitfinex-derivatives","BTCF0:USTF0",1744784642299,0.1882638,83630.0,83629.0,0.21895438]
["bitfinex-derivatives","BTCF0:USTF0",1744784642505,0.1892638,83630.0,83629.0,0.21895438]
["bitfinex-derivatives","BTCF0:USTF0",1744784643205,0.1892638,83630.0,83629.0,0.21695438]
["bitfinex-derivatives","BTCF0:USTF0",1744784643906,0.4392638,83630.0,83629.0,0.21695438]
["bitfinex-derivatives","BTCF0:USTF0",1744784645308,0.7990638,83630.0,83629.0,0.09736908]
["bitfinex-derivatives","BTCF0:USTF0",1744784645606,0.8000638,83630.0,83629.0,0.21695438]
["bitfinex-derivatives","BTCF0:USTF0",1744784646707,0.5500638,83630.0,83629.0,0.21695438]
["bitfinex-derivatives","BTCF0:USTF0",1744784651417,0.5490638,83630.0,83629.0,0.21695438]
["bitfinex-derivatives","BTCF0:USTF0",1744784652015,0.5490638,83630.0,83629.0,0.12847438]
["bitfinex-derivatives","BTCF0:USTF0",1744784652217,0.5490638,83630.0,83629.0,0.15897438]
["bitfinex-derivatives","BTCF0:USTF0",1744784652913,0.1882638,83630.0,83629.0,0.15897438]
["bitfinex-derivatives","BTCF0:USTF0",1744784653214,0.1881838,83630.0,83629.0,0.15897438]
["bitfinex-derivatives","BTCF0:USTF0",1744784653410,0.1882638,83630.0,83629.0,0.15897438]
["bitfinex-derivatives","BTCF0:USTF0",1744784653904,0.1882638,83630.0,83629.0,0.19097438]
["bitfinex-derivatives","BTCF0:USTF0",1744784654508,0.06868,83630.0,83629.0,0.22097438]
["bitfinex-derivatives","BTCF0:USTF0",1744784654807,0.00508,83630.0,83629.0,0.19097438]
["bitfinex-derivatives","BTCF0:USTF0",1744784655814,0.00508,83630.0,83629.0,0.19197438]
["bitfinex-derivatives","BTCF0:USTF0",1744784656210,0.005,83630.0,83629.0,0.19197438]
["bitfinex-derivatives","BTCF0:USTF0",1744784656410,0.00508,83630.0,83629.0,0.19197438]
["bitfinex-derivatives","BTCF0:USTF0",1744784657113,0.00508,83630.0,83629.0,0.20197438]
["bitfinex-derivatives","BTCF0:USTF0",1744784657916,0.00508,83630.0,83629.0,0.20297438]
["bitfinex-derivatives","BTCF0:USTF0",1744784661012,0.00508,83630.0,83629.0,0.56377438]
["bitfinex-derivatives","BTCF0:USTF0",1744784661215,0.005,83630.0,83629.0,0.56377438]
["bitfinex-derivatives","BTCF0:USTF0",1744784661411,0.00508,83630.0,83629.0,0.56377438]
["bitfinex-derivatives","BTCF0:USTF0",1744784662811,0.00508,83630.0,83629.0,0.65225438]
["bitfinex-derivatives","BTCF0:USTF0",1744784663617,0.00508,83630.0,83629.0,0.66225438]
["bitfinex-derivatives","BTCF0:USTF0",1744784663810,1e-07,83630.0,83629.0,0.66225438]
["bitfinex-derivatives","BTCF0:USTF0",1744784664123,0.0001786,83636.0,83635.0,0.1195767]
["bitfinex-derivatives","BTCF0:USTF0",1744784664325,0.0001786,83636.0,83635.0,0.7349767]
["bitfinex-derivatives","BTCF0:USTF0",1744784664915,0.0002586,83636.0,83635.0,0.7349767]
["bitfinex-derivatives","BTCF0:USTF0",1744784665623,0.0001786,83636.0,83635.0,0.7349767]
["bitfinex-derivatives","BTCF0:USTF0",1744784665817,0.0002586,83636.0,83635.0,0.7349767]
["bitfinex-derivatives","BTCF0:USTF0",1744784666410,0.0002586,83636.0,83635.0,0.8234567]
["bitfinex-derivatives","BTCF0:USTF0",1744784673622,0.0002586,83636.0,83635.0,0.7349767]
["bitfinex-derivatives","BTCF0:USTF0",1744784673823,0.0002586,83636.0,83635.0,0.8232167]
["bitfinex-derivatives","BTCF0:USTF0",1744784674117,0.0002586,83636.0,83635.0,0.7807167]
["bitfinex-derivatives","BTCF0:USTF0",1744784674325,0.0002586,83636.0,83635.0,0.6007167]
["bitfinex-derivatives","BTCF0:USTF0",1744784676024,0.0002586,83636.0,83635.0,0.6309167]
["bitfinex-derivatives","BTCF0:USTF0",1744784679033,0.0002586,83636.0,83635.0,0.6409167]
["bitfinex-derivatives","BTCF0:USTF0",1744784679831,0.0002586,83636.0,83635.0,0.5786167]
["bitfinex-derivatives","BTCF0:USTF0",1744784680029,0.0002586,83636.0,83635.0,0.2078167]
["bitfinex-derivatives","BTCF0:USTF0",1744784680226,0.1198339,83636.0,83635.0,0.2078167]
["bitfinex-derivatives","BTCF0:USTF0",1744784680628,0.1830339,83636.0,83635.0,0.2078167]
["bitfinex-derivatives","BTCF0:USTF0",1744784681726,0.1840339,83636.0,83635.0,0.2078167]
["bitfinex-derivatives","BTCF0:USTF0",1744784684139,0.1830339,83636.0,83635.0,0.2078167]
["bitfinex-derivatives","BTCF0:USTF0",1744784685836,0.1830339,83636.0,83635.0,0.1195767]
["bitfinex-derivatives","BTCF0:USTF0",1744784686034,0.0634586,83636.0,83635.0,0.2078167]
["bitfinex-derivatives","BTCF0:USTF0",1744784686235,0.1830339,83636.0,83635.0,0.2402167]
["bitfinex-derivatives","BTCF0:USTF0",1744784686826,0.1830339,83636.0,83635.0,0.2078167]
["bitfinex-derivatives","BTCF0:USTF0",1744784693127,0.1830339,83636.0,83635.0,0.2381167]
["bitfinex-derivatives","BTCF0:USTF0",1744784700543,0.1830339,83636.0,83635.0,0.08824]
["bitfinex-derivatives","BTCF0:USTF0",1744784700740,0.1830339,83636.0,83635.0,0.2078167]
["bitfinex-derivatives","BTCF0:USTF0",1744784700938,0.1830339,83636.0,83635.0,0.1195767]
["bitfinex-derivatives","BTCF0:USTF0",1744784701139,0.119581,83632.0,83631.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1744784701437,0.0597954,83626.0,83619.0,0.00017946]
["bitfinex-derivatives","BTCF0:USTF0",1744784701741,0.1195981,83620.0,83619.0,0.00017946]
["bitfinex-derivatives","BTCF0:USTF0",1744784702245,0.1815981,83620.0,83619.0,0.00017946]
["bitfinex-derivatives","BTCF0:USTF0",1744784703033,0.1815981,83620.0,83619.0,0.14977906]
["bitfinex-derivatives","BTCF0:USTF0",1744784703237,0.0304,83620.0,83619.0,0.15871868]
["bitfinex-derivatives","BTCF0:USTF0",1744784703443,0.3608,83624.0,83623.0,0.1195938]
["bitfinex-derivatives","BTCF0:USTF0",1744784703444,0.0597969,83624.0,83623.0,0.1195938]
["bitfinex-derivatives","BTCF0:USTF0",1744784703748,0.0597933,83629.0,83628.0,0.1793764]
["bitfinex-derivatives","BTCF0:USTF0",1744784704049,0.00010801,83631.0,83630.0,0.1195838]
["bitfinex-derivatives","BTCF0:USTF0",1744784704232,0.1195824,83631.0,83630.0,0.1195838]
["bitfinex-derivatives","BTCF0:USTF0",1744784704433,0.1195824,83631.0,83630.0,0.1829838]
["bitfinex-derivatives","BTCF0:USTF0",1744784704434,0.1196624,83631.0,83630.0,0.1829838]
["bitfinex-derivatives","BTCF0:USTF0",1744784706341,0.1196624,83631.0,83630.0,0.1839838]
["bitfinex-derivatives","BTCF0:USTF0",1744784706943,8e-05,83631.0,83630.0,0.1839838]
["bitfinex-derivatives","BTCF0:USTF0",1744784707245,0.1195824,83631.0,83630.0,0.3035662]
["bitfinex-derivatives","BTCF0:USTF0",1744784707453,8e-05,83631.0,83630.0,0.3035662]
["bitfinex-derivatives","BTCF0:USTF0",1744784707748,0.0001786,83636.0,83635.0,0.1195767]
["bitfinex-derivatives","BTCF0:USTF0",1744784707949,0.1197539,83636.0,83635.0,0.1195767]
["bitfinex-derivatives","BTCF0:USTF0",1744784708542,0.1197539,83636.0,83635.0,0.1805767]
["bitfinex-derivatives","BTCF0:USTF0",1744784709544,0.1197539,83636.0,83635.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744784709946,0.1197539,83636.0,83635.0,0.1498767]
["bitfinex-derivatives","BTCF0:USTF0",1744784710145,0.1816539,83636.0,83635.0,0.1498767]
["bitfinex-derivatives","BTCF0:USTF0",1744784712249,0.1816539,83636.0,83635.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744784712652,0.1816539,83636.0,83635.0,0.1498767]
["bitfinex-derivatives","BTCF0:USTF0",1744784713256,0.1197539,83636.0,83635.0,0.1498767]
["bitfinex-derivatives","BTCF0:USTF0",1744784713451,0.1197539,83636.0,83635.0,0.2128767]
["bitfinex-derivatives","BTCF0:USTF0",1744784715152,0.1822539,83636.0,83635.0,0.2128767]
["bitfinex-derivatives","BTCF0:USTF0",1744784715351,0.1822539,83636.0,83635.0,0.1800767]
["bitfinex-derivatives","BTCF0:USTF0",1744784715554,0.1822539,83636.0,83635.0,0.1498767]
["bitfinex-derivatives","BTCF0:USTF0",1744784716561,0.1822539,83636.0,83635.0,0.1810767]
["bitfinex-derivatives","BTCF0:USTF0",1744784717261,0.1822539,83636.0,83635.0,0.1498767]
["bitfinex-derivatives","BTCF0:USTF0",1744784717866,0.1822539,83636.0,83635.0,0.1804767]
["bitfinex-derivatives","BTCF0:USTF0",1744784720065,0.1822539,83636.0,83635.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744784722571,0.1822539,83636.0,83635.0,0.1498767]
["bitfinex-derivatives","BTCF0:USTF0",1744784723064,0.1822539,83636.0,83635.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744784723861,0.1832539,83636.0,83635.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744784724867,0.1195853,83629.0,83628.0,0.2076263]
["bitfinex-derivatives","BTCF0:USTF0",1744784725063,0.1195853,83629.0,83628.0,0.2396263]
["bitfinex-derivatives","BTCF0:USTF0",1744784725260,0.1195853,83629.0,83628.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1744784725466,0.1812853,83629.0,83628.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1744784725862,0.19310749,83629.0,83628.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1744784726169,0.1812853,83629.0,83628.0,0.2076267]
["bitfinex-derivatives","BTCF0:USTF0",1744784726469,0.1812853,83629.0,83628.0,0.1195867]
["bitfinex-derivatives","BTCF0:USTF0",1744784726470,0.19302054,83629.0,83628.0,0.1195867]
["bitfinex-derivatives","BTCF0:USTF0",1744784727262,0.19402054,83629.0,83628.0,0.1195867]
["bitfinex-derivatives","BTCF0:USTF0",1744784727462,0.1822853,83629.0,83628.0,0.1195867]
["bitfinex-derivatives","BTCF0:USTF0",1744784727764,0.1822853,83629.0,83628.0,0.1525867]
["bitfinex-derivatives","BTCF0:USTF0",1744784727969,0.1812853,83629.0,83628.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744784729268,0.5420853,83629.0,83628.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744784729570,0.5430853,83629.0,83628.0,0.1525867]
["bitfinex-derivatives","BTCF0:USTF0",1744784730668,0.5430853,83629.0,83628.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744784731071,0.5430853,83629.0,83628.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1744784732775,0.5430853,83629.0,83628.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744784733363,0.5420853,83629.0,83628.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744784733575,0.5430853,83629.0,83628.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744784733870,0.5430853,83629.0,83617.0,0.08784]
["bitfinex-derivatives","BTCF0:USTF0",1744784733871,0.1195981,83620.0,83617.0,0.08784]
["bitfinex-derivatives","BTCF0:USTF0",1744784734068,0.4803981,83620.0,83617.0,0.1476412]
["bitfinex-derivatives","BTCF0:USTF0",1744784734269,0.5420981,83620.0,83617.0,0.08784]
["bitfinex-derivatives","BTCF0:USTF0",1744784734477,0.5420981,83620.0,83618.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1744784734663,0.5420981,83620.0,83619.0,0.12871868]
["bitfinex-derivatives","BTCF0:USTF0",1744784735170,0.5420981,83620.0,83619.0,0.00911908]
["bitfinex-derivatives","BTCF0:USTF0",1744784735366,0.5722981,83620.0,83619.0,0.00911908]
["bitfinex-derivatives","BTCF0:USTF0",1744784735566,0.5722981,83620.0,83619.0,0.12871868]
["bitfinex-derivatives","BTCF0:USTF0",1744784735767,0.5420981,83620.0,83619.0,0.15921868]
["bitfinex-derivatives","BTCF0:USTF0",1744784735977,0.5118981,83620.0,83619.0,0.19211868]
["bitfinex-derivatives","BTCF0:USTF0",1744784736175,0.4803981,83620.0,83619.0,0.19211868]
["bitfinex-derivatives","BTCF0:USTF0",1744784736568,0.1205981,83620.0,83619.0,0.19211868]
["bitfinex-derivatives","BTCF0:USTF0",1744784736873,0.1206781,83620.0,83619.0,0.19211868]
["bitfinex-derivatives","BTCF0:USTF0",1744784737265,0.1196781,83620.0,83619.0,0.19211868]
["bitfinex-derivatives","BTCF0:USTF0",1744784737475,0.1206781,83620.0,83619.0,0.19211868]
["bitfinex-derivatives","BTCF0:USTF0",1744784738271,0.1196781,83620.0,83619.0,0.19211868]
["bitfinex-derivatives","BTCF0:USTF0",1744784742668,0.1195981,83620.0,83619.0,0.19211868]
["bitfinex-derivatives","BTCF0:USTF0",1744784742880,0.1196781,83620.0,83619.0,0.19211868]
["bitfinex-derivatives","BTCF0:USTF0",1744784745583,0.1812781,83620.0,83619.0,0.07251908]
["bitfinex-derivatives","BTCF0:USTF0",1744784745966,0.1812781,83620.0,83619.0,0.19211868]
["bitfinex-derivatives","BTCF0:USTF0",1744784746179,0.1812781,83620.0,83619.0,0.07251908]
["bitfinex-derivatives","BTCF0:USTF0",1744784746479,0.1822781,83620.0,83619.0,0.07251908]
["bitfinex-derivatives","BTCF0:USTF0",1744784747876,0.1812781,83620.0,83619.0,0.07251908]
["bitfinex-derivatives","BTCF0:USTF0",1744784748067,0.1822781,83620.0,83619.0,0.07251908]
["bitfinex-derivatives","BTCF0:USTF0",1744784749274,0.1822781,83620.0,83619.0,0.19211868]
["bitfinex-derivatives","BTCF0:USTF0",1744784749478,0.1812781,83620.0,83619.0,0.19211868]
["bitfinex-derivatives","BTCF0:USTF0",1744784749679,0.1822781,83620.0,83619.0,0.19211868]
["bitfinex-derivatives","BTCF0:USTF0",1744784750575,0.1822781,83620.0,83619.0,0.07251908]
["bitfinex-derivatives","BTCF0:USTF0",1744784750876,0.1822781,83620.0,83619.0,0.19211868]
["bitfinex-derivatives","BTCF0:USTF0",1744784753274,0.1812781,83620.0,83619.0,0.19211868]
["bitfinex-derivatives","BTCF0:USTF0",1744784753478,0.1822781,83620.0,83619.0,0.19211868]
["bitfinex-derivatives","BTCF0:USTF0",1744784756973,0.1812781,83620.0,83619.0,0.19211868]
["bitfinex-derivatives","BTCF0:USTF0",1744784758282,0.1196781,83620.0,83619.0,0.19211868]
["bitfinex-derivatives","BTCF0:USTF0",1744784758680,0.1195981,83620.0,83619.0,0.19211868]
["bitfinex-derivatives","BTCF0:USTF0",1744784758983,0.1528781,83620.0,83619.0,0.19211868]
["bitfinex-derivatives","BTCF0:USTF0",1744784759788,0.1518781,83620.0,83619.0,0.19211868]
["bitfinex-derivatives","BTCF0:USTF0",1744784760288,0.1828781,83620.0,83619.0,0.19211868]
["bitfinex-derivatives","BTCF0:USTF0",1744784760486,0.1828781,83620.0,83619.0,0.07251908]
["bitfinex-derivatives","BTCF0:USTF0",1744784760681,0.1828781,83620.0,83619.0,0.04201908]
["bitfinex-derivatives","BTCF0:USTF0",1744784761682,0.1828781,83620.0,83619.0,0.00911908]
["bitfinex-derivatives","BTCF0:USTF0",1744784762890,0.1828781,83620.0,83610.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1744784762891,0.119611,83611.0,83610.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1744784763091,0.1196139,83609.0,83608.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744784763388,0.1196139,83609.0,83608.0,0.04109304]
["bitfinex-derivatives","BTCF0:USTF0",1744784763581,0.1811139,83609.0,83608.0,0.04109304]
["bitfinex-derivatives","BTCF0:USTF0",1744784763983,0.1196139,83609.0,83608.0,0.04109304]
["bitfinex-derivatives","BTCF0:USTF0",1744784764204,0.1196939,83609.0,83608.0,0.04109304]
["bitfinex-derivatives","BTCF0:USTF0",1744784765794,0.1196939,83609.0,83608.0,0.52150834]
["bitfinex-derivatives","BTCF0:USTF0",1744784765995,0.1206939,83609.0,83608.0,0.52150834]
["bitfinex-derivatives","BTCF0:USTF0",1744784766180,0.1206939,83609.0,83608.0,0.55400834]
["bitfinex-derivatives","BTCF0:USTF0",1744784766787,0.1196139,83609.0,83608.0,0.55400834]
["bitfinex-derivatives","BTCF0:USTF0",1744784766987,0.1196939,83609.0,83608.0,0.19320834]
["bitfinex-derivatives","BTCF0:USTF0",1744784767286,0.1196139,83609.0,83608.0,0.55400834]
["bitfinex-derivatives","BTCF0:USTF0",1744784767696,0.1196939,83609.0,83608.0,0.55500834]
["bitfinex-derivatives","BTCF0:USTF0",1744784768793,0.1196939,83609.0,83608.0,0.55600834]
["bitfinex-derivatives","BTCF0:USTF0",1744784772995,0.1196939,83609.0,83608.0,0.55500834]
["bitfinex-derivatives","BTCF0:USTF0",1744784773199,0.1196939,83609.0,83608.0,0.19420834]
["bitfinex-derivatives","BTCF0:USTF0",1744784773383,0.1196939,83609.0,83608.0,0.55500834]
["bitfinex-derivatives","BTCF0:USTF0",1744784774500,0.1196939,83609.0,83608.0,0.57073415]
["bitfinex-derivatives","BTCF0:USTF0",1744784776101,0.1196127,83610.0,83609.0,0.1196139]
["bitfinex-derivatives","BTCF0:USTF0",1744784776302,0.1196127,83610.0,83609.0,0.1848139]
["bitfinex-derivatives","BTCF0:USTF0",1744784776902,0.1196127,83610.0,83609.0,0.20053971]
["bitfinex-derivatives","BTCF0:USTF0",1744784778402,0.1196127,83610.0,83609.0,0.28817971]
["bitfinex-derivatives","BTCF0:USTF0",1744784778895,0.1196127,83610.0,83609.0,0.28917971]
["bitfinex-derivatives","BTCF0:USTF0",1744784779088,0.1196127,83610.0,83609.0,0.29117971]
["bitfinex-derivatives","BTCF0:USTF0",1744784779699,0.1196127,83610.0,83609.0,0.29217971]
["bitfinex-derivatives","BTCF0:USTF0",1744784780500,0.1196127,83610.0,83609.0,0.29117971]
["bitfinex-derivatives","BTCF0:USTF0",1744784780901,0.1196127,83610.0,83609.0,0.29017971]
["bitfinex-derivatives","BTCF0:USTF0",1744784782496,0.1196127,83610.0,83609.0,0.05052581]
["bitfinex-derivatives","BTCF0:USTF0",1744784783089,0.1196127,83610.0,83609.0,0.17013971]
["bitfinex-derivatives","BTCF0:USTF0",1744784783293,0.1843127,83610.0,83609.0,0.17113971]
["bitfinex-derivatives","BTCF0:USTF0",1744784783489,0.1843127,83610.0,83609.0,0.17013971]
["bitfinex-derivatives","BTCF0:USTF0",1744784783690,0.1843127,83610.0,83609.0,0.17213971]
["bitfinex-derivatives","BTCF0:USTF0",1744784784589,0.1843127,83610.0,83609.0,0.05252581]
["bitfinex-derivatives","BTCF0:USTF0",1744784784991,0.1843127,83610.0,83609.0,0.17213971]
["bitfinex-derivatives","BTCF0:USTF0",1744784785196,0.1843127,83610.0,83609.0,0.1564139]
["bitfinex-derivatives","BTCF0:USTF0",1744784785395,0.1843127,83610.0,83609.0,0.1544139]
["bitfinex-derivatives","BTCF0:USTF0",1744784785691,0.1843127,83610.0,83609.0,0.1524139]
["bitfinex-derivatives","BTCF0:USTF0",1744784786903,0.1843127,83610.0,83609.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744784787199,0.1843127,83610.0,83609.0,0.1524139]
["bitfinex-derivatives","BTCF0:USTF0",1744784793401,0.1843127,83610.0,83608.0,0.00879304]
["bitfinex-derivatives","BTCF0:USTF0",1744784793402,0.1196139,83609.0,83608.0,0.00879304]
["bitfinex-derivatives","BTCF0:USTF0",1744784793600,0.1196139,83609.0,83608.0,0.1196153]
["bitfinex-derivatives","BTCF0:USTF0",1744784793801,0.1854139,83609.0,83608.0,0.1196153]
["bitfinex-derivatives","BTCF0:USTF0",1744784794111,0.1854139,83609.0,83608.0,0.1529153]
["bitfinex-derivatives","BTCF0:USTF0",1744784794896,0.1854139,83609.0,83608.0,0.16176573]
["bitfinex-derivatives","BTCF0:USTF0",1744784797210,0.1854139,83609.0,83608.0,0.00885043]
["bitfinex-derivatives","BTCF0:USTF0",1744784797408,0.119621,83604.0,83603.0,0.0925112]
["bitfinex-derivatives","BTCF0:USTF0",1744784797809,0.181321,83604.0,83603.0,0.2121302]
["bitfinex-derivatives","BTCF0:USTF0",1744784798203,0.181321,83604.0,83603.0,0.22101474]
["bitfinex-derivatives","BTCF0:USTF0",1744784798418,0.181321,83604.0,83603.0,0.25231474]
["bitfinex-derivatives","BTCF0:USTF0",1744784798614,0.181401,83604.0,83603.0,0.25231474]
["bitfinex-derivatives","BTCF0:USTF0",1744784799510,0.181401,83604.0,83603.0,0.25331474]
["bitfinex-derivatives","BTCF0:USTF0",1744784801311,0.119701,83604.0,83603.0,0.25331474]
["bitfinex-derivatives","BTCF0:USTF0",1744784803312,0.119701,83604.0,83603.0,0.25431474]
["bitfinex-derivatives","BTCF0:USTF0",1744784803710,0.119701,83604.0,83603.0,0.25331474]
["bitfinex-derivatives","BTCF0:USTF0",1744784804105,0.119621,83604.0,83603.0,0.25331474]
["bitfinex-derivatives","BTCF0:USTF0",1744784804306,0.119701,83604.0,83603.0,0.25331474]
["bitfinex-derivatives","BTCF0:USTF0",1744784804515,0.119701,83604.0,83603.0,0.25431474]
["bitfinex-derivatives","BTCF0:USTF0",1744784806816,0.119701,83604.0,83603.0,0.25331474]
["bitfinex-derivatives","BTCF0:USTF0",1744784807007,0.119701,83604.0,83603.0,0.25431474]
["bitfinex-derivatives","BTCF0:USTF0",1744784807416,0.119701,83604.0,83603.0,0.25331474]
["bitfinex-derivatives","BTCF0:USTF0",1744784807613,0.119701,83604.0,83603.0,0.25431474]
["bitfinex-derivatives","BTCF0:USTF0",1744784808514,0.119701,83604.0,83603.0,0.25331474]
["bitfinex-derivatives","BTCF0:USTF0",1744784808710,0.119701,83604.0,83603.0,0.25431474]
["bitfinex-derivatives","BTCF0:USTF0",1744784809423,0.119701,83604.0,83603.0,0.25531474]
["bitfinex-derivatives","BTCF0:USTF0",1744784817819,0.119701,83604.0,83603.0,0.34279474]
["bitfinex-derivatives","BTCF0:USTF0",1744784820221,0.119701,83604.0,83603.0,0.16336454]
["bitfinex-derivatives","BTCF0:USTF0",1744784820411,0.181501,83604.0,83603.0,0.13206454]
["bitfinex-derivatives","BTCF0:USTF0",1744784820617,0.542301,83604.0,83603.0,0.04458454]
["bitfinex-derivatives","BTCF0:USTF0",1744784820812,0.542301,83604.0,83603.0,0.01188454]
["bitfinex-derivatives","BTCF0:USTF0",1744784821513,0.542301,83604.0,83603.0,0.01088454]
["bitfinex-derivatives","BTCF0:USTF0",1744784821915,0.542301,83604.0,83603.0,0.00888454]
["bitfinex-derivatives","BTCF0:USTF0",1744784822123,0.1196225,83603.0,83602.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744784822519,0.1815225,83603.0,83602.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744784822922,0.1196253,83601.0,83600.0,0.00017946]
["bitfinex-derivatives","BTCF0:USTF0",1744784823431,0.1827253,83601.0,83600.0,0.00017946]
["bitfinex-derivatives","BTCF0:USTF0",1744784824532,0.1827253,83601.0,83600.0,0.0089323]
["bitfinex-derivatives","BTCF0:USTF0",1744784825317,0.6739,83601.0,83583.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1744784825521,0.1196496,83584.0,83583.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1744784826030,0.2149496,83584.0,83583.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1744784826525,0.2149496,83584.0,83583.0,0.12508]
["bitfinex-derivatives","BTCF0:USTF0",1744784826926,0.2149496,83584.0,83583.0,0.6055311]
["bitfinex-derivatives","BTCF0:USTF0",1744784827119,0.00017946,83592.0,83589.0,0.0598205]
["bitfinex-derivatives","BTCF0:USTF0",1744784827428,0.05999926,83592.0,83591.0,0.4804396]
["bitfinex-derivatives","BTCF0:USTF0",1744784827628,0.05999926,83592.0,83591.0,0.5459396]
["bitfinex-derivatives","BTCF0:USTF0",1744784827828,0.06007926,83592.0,83591.0,0.5459396]
["bitfinex-derivatives","BTCF0:USTF0",1744784828727,0.06007926,83592.0,83591.0,0.56290171]
["bitfinex-derivatives","BTCF0:USTF0",1744784829425,0.06007926,83592.0,83591.0,0.5509396]
["bitfinex-derivatives","BTCF0:USTF0",1744784829924,0.06007926,83592.0,83591.0,0.5489396]
["bitfinex-derivatives","BTCF0:USTF0",1744784830125,0.06007926,83592.0,83591.0,0.5509396]
["bitfinex-derivatives","BTCF0:USTF0",1744784830522,0.09197926,83592.0,83591.0,0.5509396]
["bitfinex-derivatives","BTCF0:USTF0",1744784830723,0.06007926,83592.0,83591.0,0.5509396]
["bitfinex-derivatives","BTCF0:USTF0",1744784832724,0.06007926,83592.0,83591.0,0.1901396]
["bitfinex-derivatives","BTCF0:USTF0",1744784833024,0.06007926,83592.0,83591.0,0.5509396]
["bitfinex-derivatives","BTCF0:USTF0",1744784834427,0.06007926,83592.0,83591.0,0.5180396]
["bitfinex-derivatives","BTCF0:USTF0",1744784834622,0.12227926,83592.0,83591.0,0.5180396]
["bitfinex-derivatives","BTCF0:USTF0",1744784835127,0.09187926,83592.0,83591.0,0.5180396]
["bitfinex-derivatives","BTCF0:USTF0",1744784835430,0.06007926,83592.0,83591.0,0.5180396]
["bitfinex-derivatives","BTCF0:USTF0",1744784835618,0.06007926,83592.0,83591.0,0.5150396]
["bitfinex-derivatives","BTCF0:USTF0",1744784835819,0.06007926,83592.0,83591.0,0.5180396]
["bitfinex-derivatives","BTCF0:USTF0",1744784836026,0.06007926,83592.0,83591.0,0.5512396]
["bitfinex-derivatives","BTCF0:USTF0",1744784836226,0.05999926,83592.0,83591.0,0.5512396]
["bitfinex-derivatives","BTCF0:USTF0",1744784836431,0.06007926,83592.0,83591.0,0.5512396]
["bitfinex-derivatives","BTCF0:USTF0",1744784838334,0.06007926,83592.0,83591.0,0.5180396]
["bitfinex-derivatives","BTCF0:USTF0",1744784838527,0.15517926,83592.0,83591.0,0.5180396]
["bitfinex-derivatives","BTCF0:USTF0",1744784841032,0.15517926,83592.0,83591.0,0.5498396]
["bitfinex-derivatives","BTCF0:USTF0",1744784841237,0.15517926,83592.0,83591.0,0.3984]
["bitfinex-derivatives","BTCF0:USTF0",1744784842433,0.15517926,83592.0,83591.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744784842838,0.16735669,83592.0,83591.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744784844631,0.1196496,83584.0,83583.0,0.00895367]
["bitfinex-derivatives","BTCF0:USTF0",1744784844826,0.1196568,83579.0,83578.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744784845540,0.1835568,83579.0,83578.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744784846738,0.1835568,83579.0,83578.0,0.03967678]
["bitfinex-derivatives","BTCF0:USTF0",1744784847439,0.1835568,83579.0,83578.0,0.04567678]
["bitfinex-derivatives","BTCF0:USTF0",1744784847628,0.1835568,83579.0,83578.0,0.04967678]
["bitfinex-derivatives","BTCF0:USTF0",1744784853042,0.1835568,83579.0,83578.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744784853541,0.1196654,83573.0,83572.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744784853744,0.119674,83567.0,83566.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744784854638,0.180974,83567.0,83566.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744784855138,0.180974,83567.0,83566.0,0.04511175]
["bitfinex-derivatives","BTCF0:USTF0",1744784855340,0.180974,83567.0,83566.0,0.04911175]
["bitfinex-derivatives","BTCF0:USTF0",1744784863036,0.119674,83567.0,83566.0,0.16878715]
["bitfinex-derivatives","BTCF0:USTF0",1744784863445,0.119674,83567.0,83566.0,0.11371175]
["bitfinex-derivatives","BTCF0:USTF0",1744784864150,0.119674,83567.0,83566.0,0.23338715]
["bitfinex-derivatives","BTCF0:USTF0",1744784864648,0.119674,83567.0,83566.0,0.11371175]
["bitfinex-derivatives","BTCF0:USTF0",1744784865642,0.119674,83567.0,83566.0,0.23338715]
["bitfinex-derivatives","BTCF0:USTF0",1744784866255,0.119674,83567.0,83566.0,0.11371175]
["bitfinex-derivatives","BTCF0:USTF0",1744784867548,0.119674,83567.0,83566.0,0.23338715]
["bitfinex-derivatives","BTCF0:USTF0",1744784877255,0.119674,83567.0,83566.0,0.11371175]
["bitfinex-derivatives","BTCF0:USTF0",1744784877458,0.480474,83567.0,83566.0,0.04911175]
["bitfinex-derivatives","BTCF0:USTF0",1744784877660,0.574374,83567.0,83566.0,0.04911175]
["bitfinex-derivatives","BTCF0:USTF0",1744784880459,0.574374,83567.0,83566.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1744784880857,0.574374,83567.0,83566.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744784881063,0.1196897,83556.0,83555.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744784881360,0.4804897,83556.0,83555.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744784881560,0.5753897,83556.0,83555.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744784882961,0.5430897,83556.0,83555.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1744784883460,0.5430897,83556.0,83555.0,0.04415067]
["bitfinex-derivatives","BTCF0:USTF0",1744784886068,0.1196897,83556.0,83555.0,0.16384187]
["bitfinex-derivatives","BTCF0:USTF0",1744784886262,0.1196897,83556.0,83549.0,0.00514665]
["bitfinex-derivatives","BTCF0:USTF0",1744784886460,0.1196983,83550.0,83549.0,0.00514665]
["bitfinex-derivatives","BTCF0:USTF0",1744784887261,0.13154665,83550.0,83549.0,0.00514665]
["bitfinex-derivatives","BTCF0:USTF0",1744784887459,0.1196983,83550.0,83549.0,0.00514665]
["bitfinex-derivatives","BTCF0:USTF0",1744784887664,0.1824983,83550.0,83549.0,0.00814665]
["bitfinex-derivatives","BTCF0:USTF0",1744784888461,0.1824983,83550.0,83549.0,0.00914665]
["bitfinex-derivatives","BTCF0:USTF0",1744784889069,0.1824983,83550.0,83549.0,0.01114665]
["bitfinex-derivatives","BTCF0:USTF0",1744784893262,0.5432983,83550.0,83549.0,0.01114665]
["bitfinex-derivatives","BTCF0:USTF0",1744784894463,0.5432983,83550.0,83549.0,0.04254665]
["bitfinex-derivatives","BTCF0:USTF0",1744784899871,0.5432983,83550.0,83549.0,0.01114665]
["bitfinex-derivatives","BTCF0:USTF0",1744784903381,0.5432983,83550.0,83549.0,0.04204665]
["bitfinex-derivatives","BTCF0:USTF0",1744784908380,0.5432983,83550.0,83525.0,0.059867]
["bitfinex-derivatives","BTCF0:USTF0",1744784908381,0.1197356,83526.0,83525.0,0.059867]
["bitfinex-derivatives","BTCF0:USTF0",1744784908572,0.1197356,83524.0,83517.0,0.1197451]
["bitfinex-derivatives","BTCF0:USTF0",1744784908774,0.1197356,83524.0,83516.0,0.1467935]
["bitfinex-derivatives","BTCF0:USTF0",1744784908983,0.1845356,83524.0,83520.0,0.1197407]
["bitfinex-derivatives","BTCF0:USTF0",1744784909375,0.1845356,83524.0,83519.0,0.4805416]
["bitfinex-derivatives","BTCF0:USTF0",1744784909884,0.1845356,83524.0,83519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744784910382,0.1845356,83524.0,83523.0,0.00914825]
["bitfinex-derivatives","BTCF0:USTF0",1744784910574,0.1525356,83524.0,83523.0,0.00914825]
["bitfinex-derivatives","BTCF0:USTF0",1744784910770,0.1845356,83524.0,83523.0,0.00914825]
["bitfinex-derivatives","BTCF0:USTF0",1744784911079,0.1845356,83524.0,83523.0,0.01314825]
["bitfinex-derivatives","BTCF0:USTF0",1744784911578,0.1845356,83524.0,83523.0,0.02220401]
["bitfinex-derivatives","BTCF0:USTF0",1744784911972,0.1197356,83524.0,83523.0,0.02220401]
["bitfinex-derivatives","BTCF0:USTF0",1744784913793,0.1836356,83524.0,83523.0,0.02220401]
["bitfinex-derivatives","BTCF0:USTF0",1744784913975,0.5444356,83524.0,83523.0,0.02220401]
["bitfinex-derivatives","BTCF0:USTF0",1744784918294,0.5444356,83524.0,83523.0,0.08460401]
["bitfinex-derivatives","BTCF0:USTF0",1744784921686,0.1836356,83524.0,83523.0,0.08460401]
["bitfinex-derivatives","BTCF0:USTF0",1744784921887,0.5444356,83524.0,83523.0,0.08460401]
["bitfinex-derivatives","BTCF0:USTF0",1744784922082,0.5444356,83524.0,83523.0,0.05360401]
["bitfinex-derivatives","BTCF0:USTF0",1744784925989,0.5444356,83524.0,83523.0,0.02220401]
["bitfinex-derivatives","BTCF0:USTF0",1744784927291,0.5444356,83524.0,83523.0,0.01820401]
["bitfinex-derivatives","BTCF0:USTF0",1744784927492,0.5444356,83524.0,83523.0,0.01420401]
["bitfinex-derivatives","BTCF0:USTF0",1744784927694,0.5444356,83524.0,83523.0,0.01520401]
["bitfinex-derivatives","BTCF0:USTF0",1744784930189,0.4805356,83524.0,83523.0,0.01520401]
["bitfinex-derivatives","BTCF0:USTF0",1744784930592,0.4806156,83524.0,83523.0,0.13494101]
["bitfinex-derivatives","BTCF0:USTF0",1744784931094,0.4806156,83524.0,83523.0,0.01520401]
["bitfinex-derivatives","BTCF0:USTF0",1744784931293,0.5438156,83524.0,83523.0,0.01520401]
["bitfinex-derivatives","BTCF0:USTF0",1744784932492,0.4806156,83524.0,83523.0,0.04520401]
["bitfinex-derivatives","BTCF0:USTF0",1744784932995,0.4806156,83524.0,83523.0,0.07710401]
["bitfinex-derivatives","BTCF0:USTF0",1744784933587,0.5114156,83524.0,83523.0,0.07710401]
["bitfinex-derivatives","BTCF0:USTF0",1744784934492,0.5444156,83524.0,83523.0,0.07710401]
["bitfinex-derivatives","BTCF0:USTF0",1744784937191,0.1836156,83524.0,83523.0,0.07710401]
["bitfinex-derivatives","BTCF0:USTF0",1744784938592,0.1836156,83524.0,83523.0,0.19684101]
["bitfinex-derivatives","BTCF0:USTF0",1744784938789,0.1198156,83524.0,83523.0,0.19684101]
["bitfinex-derivatives","BTCF0:USTF0",1744784939190,0.1197356,83524.0,83523.0,0.19684101]
["bitfinex-derivatives","BTCF0:USTF0",1744784939391,0.1198156,83524.0,83523.0,0.19684101]
["bitfinex-derivatives","BTCF0:USTF0",1744784939587,0.1501156,83524.0,83523.0,0.19684101]
["bitfinex-derivatives","BTCF0:USTF0",1744784940993,0.1815156,83524.0,83523.0,0.07710401]
["bitfinex-derivatives","BTCF0:USTF0",1744784941798,0.1815156,83524.0,83523.0,0.19684101]
["bitfinex-derivatives","BTCF0:USTF0",1744784942298,0.1198156,83524.0,83523.0,0.19684101]
["bitfinex-derivatives","BTCF0:USTF0",1744784942692,0.1524356,83524.0,83523.0,0.19684101]
["bitfinex-derivatives","BTCF0:USTF0",1744784942895,0.1839156,83524.0,83523.0,0.19684101]
["bitfinex-derivatives","BTCF0:USTF0",1744784944400,0.1512156,83524.0,83523.0,0.19684101]
["bitfinex-derivatives","BTCF0:USTF0",1744784945894,0.1198156,83524.0,83523.0,0.19684101]
["bitfinex-derivatives","BTCF0:USTF0",1744784948203,0.1515156,83524.0,83523.0,0.19684101]
["bitfinex-derivatives","BTCF0:USTF0",1744784949102,0.1829156,83524.0,83523.0,0.19684101]
["bitfinex-derivatives","BTCF0:USTF0",1744784951399,0.1829156,83524.0,83523.0,0.16684101]
["bitfinex-derivatives","BTCF0:USTF0",1744784951800,0.1829156,83524.0,83523.0,0.04710401]
["bitfinex-derivatives","BTCF0:USTF0",1744784952200,0.1829156,83524.0,83523.0,0.16684101]
["bitfinex-derivatives","BTCF0:USTF0",1744784955998,0.1829156,83524.0,83523.0,0.20004101]
["bitfinex-derivatives","BTCF0:USTF0",1744784962508,0.1829156,83524.0,83523.0,0.16684101]
["bitfinex-derivatives","BTCF0:USTF0",1744784985921,0.1512156,83524.0,83523.0,0.16684101]
["bitfinex-derivatives","BTCF0:USTF0",1744784986121,0.0598667,83526.0,83525.0,0.2394621]
["bitfinex-derivatives","BTCF0:USTF0",1744784986425,0.1796023,83526.0,83525.0,0.1197322]
["bitfinex-derivatives","BTCF0:USTF0",1744784987426,0.1796023,83526.0,83525.0,0.1207322]
["bitfinex-derivatives","BTCF0:USTF0",1744784987914,0.1806023,83526.0,83525.0,0.1207322]
["bitfinex-derivatives","BTCF0:USTF0",1744784988825,0.2450023,83526.0,83525.0,0.0608656]
["bitfinex-derivatives","BTCF0:USTF0",1744784990330,0.2450023,83526.0,83525.0,0.0934656]
["bitfinex-derivatives","BTCF0:USTF0",1744784994225,0.2450023,83526.0,83525.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1744785000328,0.1197471,83516.0,83514.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1744785000528,0.4805471,83516.0,83514.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1744785000731,0.4805471,83516.0,83509.0,0.1197566]
["bitfinex-derivatives","BTCF0:USTF0",1744785000920,0.5113471,83516.0,83509.0,0.1197566]
["bitfinex-derivatives","BTCF0:USTF0",1744785001120,0.5113471,83516.0,83511.0,0.1197535]
["bitfinex-derivatives","BTCF0:USTF0",1744785001332,0.5113471,83516.0,83512.0,0.0598761]
["bitfinex-derivatives","BTCF0:USTF0",1744785001528,0.1197471,83516.0,83515.0,0.12186941]
["bitfinex-derivatives","BTCF0:USTF0",1744785001926,0.1198271,83516.0,83515.0,0.18456941]
["bitfinex-derivatives","BTCF0:USTF0",1744785002231,0.1198271,83516.0,83515.0,0.19653512]
["bitfinex-derivatives","BTCF0:USTF0",1744785002634,0.1197422,83520.0,83519.0,0.1197428]
["bitfinex-derivatives","BTCF0:USTF0",1744785003135,0.1197422,83520.0,83519.0,0.1820428]
["bitfinex-derivatives","BTCF0:USTF0",1744785005237,0.00010801,83524.0,83521.0,0.0598699]
["bitfinex-derivatives","BTCF0:USTF0",1744785005433,0.00010801,83524.0,83523.0,0.119737]
["bitfinex-derivatives","BTCF0:USTF0",1744785005633,0.1197291,83529.0,83526.0,0.1795956]
["bitfinex-derivatives","BTCF0:USTF0",1744785005834,0.1197299,83528.0,83527.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1744785006638,0.1197299,83528.0,83527.0,0.1836299]
["bitfinex-derivatives","BTCF0:USTF0",1744785006836,0.1514299,83528.0,83527.0,0.1836299]
["bitfinex-derivatives","BTCF0:USTF0",1744785007429,0.1544299,83528.0,83527.0,0.1836299]
["bitfinex-derivatives","BTCF0:USTF0",1744785008337,0.1872299,83528.0,83527.0,0.1836299]
["bitfinex-derivatives","BTCF0:USTF0",1744785009230,0.1882299,83528.0,83527.0,0.1836299]
["bitfinex-derivatives","BTCF0:USTF0",1744785015846,0.5490299,83528.0,83527.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744785016151,0.5794299,83528.0,83527.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744785018444,0.2186299,83528.0,83527.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744785018650,0.2186299,83528.0,83527.0,0.1505313]
["bitfinex-derivatives","BTCF0:USTF0",1744785018851,0.2186299,83528.0,83527.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744785019051,0.2186299,83528.0,83527.0,0.1505313]
["bitfinex-derivatives","BTCF0:USTF0",1744785019464,0.004,83528.0,83527.0,0.1505313]
["bitfinex-derivatives","BTCF0:USTF0",1744785019654,0.004,83528.0,83527.0,0.1807313]
["bitfinex-derivatives","BTCF0:USTF0",1744785019951,0.1238099,83528.0,83527.0,0.1807313]
["bitfinex-derivatives","BTCF0:USTF0",1744785021753,0.1558099,83528.0,83527.0,0.1807313]
["bitfinex-derivatives","BTCF0:USTF0",1744785022855,0.1238099,83528.0,83527.0,0.1807313]
["bitfinex-derivatives","BTCF0:USTF0",1744785027657,0.1564099,83528.0,83527.0,0.1807313]
["bitfinex-derivatives","BTCF0:USTF0",1744785031363,0.1867099,83528.0,83527.0,0.1807313]
["bitfinex-derivatives","BTCF0:USTF0",1744785034574,0.06698,83528.0,83527.0,0.1807313]
["bitfinex-derivatives","BTCF0:USTF0",1744785035580,0.00408,83528.0,83527.0,0.1807313]
["bitfinex-derivatives","BTCF0:USTF0",1744785035877,0.00014581,83541.0,83540.0,0.1197127]
["bitfinex-derivatives","BTCF0:USTF0",1744785036081,0.0306,83543.0,83542.0,0.1197098]
["bitfinex-derivatives","BTCF0:USTF0",1744785036273,0.1503085,83543.0,83542.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744785036479,0.1503085,83543.0,83542.0,0.1530098]
["bitfinex-derivatives","BTCF0:USTF0",1744785036778,0.1834085,83543.0,83542.0,0.1530098]
["bitfinex-derivatives","BTCF0:USTF0",1744785036978,0.1834085,83543.0,83542.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744785037578,0.1834085,83543.0,83542.0,0.1530098]
["bitfinex-derivatives","BTCF0:USTF0",1744785038373,0.1844085,83543.0,83542.0,0.1530098]
["bitfinex-derivatives","BTCF0:USTF0",1744785038574,0.1874085,83543.0,83542.0,0.1530098]
["bitfinex-derivatives","BTCF0:USTF0",1744785039379,0.1864085,83543.0,83542.0,0.1530098]
["bitfinex-derivatives","BTCF0:USTF0",1744785040588,0.0667,83543.0,83542.0,0.1530098]
["bitfinex-derivatives","BTCF0:USTF0",1744785041082,0.0637,83543.0,83542.0,0.1835098]
["bitfinex-derivatives","BTCF0:USTF0",1744785041288,0.0667,83543.0,83542.0,0.1835098]
["bitfinex-derivatives","BTCF0:USTF0",1744785041676,0.0637,83543.0,83542.0,0.1835098]
["bitfinex-derivatives","BTCF0:USTF0",1744785041872,0.0657,83543.0,83542.0,0.1835098]
["bitfinex-derivatives","BTCF0:USTF0",1744785042081,0.0351,83543.0,83542.0,0.1835098]
["bitfinex-derivatives","BTCF0:USTF0",1744785042286,0.1197057,83545.0,83542.0,0.1835098]
["bitfinex-derivatives","BTCF0:USTF0",1744785042287,0.033,83546.0,83545.0,0.1197055]
["bitfinex-derivatives","BTCF0:USTF0",1744785042581,0.033,83546.0,83545.0,0.1820055]
["bitfinex-derivatives","BTCF0:USTF0",1744785042979,0.03308,83546.0,83545.0,0.1820055]
["bitfinex-derivatives","BTCF0:USTF0",1744785043681,0.1527841,83546.0,83545.0,0.1820055]
["bitfinex-derivatives","BTCF0:USTF0",1744785044081,0.1557841,83546.0,83545.0,0.1820055]
["bitfinex-derivatives","BTCF0:USTF0",1744785044483,0.1547841,83546.0,83545.0,0.1514055]
["bitfinex-derivatives","BTCF0:USTF0",1744785044887,0.1871841,83546.0,83545.0,0.1514055]
["bitfinex-derivatives","BTCF0:USTF0",1744785045581,0.1881841,83546.0,83545.0,0.1514055]
["bitfinex-derivatives","BTCF0:USTF0",1744785047084,0.1851841,83546.0,83545.0,0.1514055]
["bitfinex-derivatives","BTCF0:USTF0",1744785047281,0.06748,83546.0,83545.0,0.1514055]
["bitfinex-derivatives","BTCF0:USTF0",1744785047795,0.06948,83546.0,83545.0,0.1514055]
["bitfinex-derivatives","BTCF0:USTF0",1744785047990,0.1891841,83546.0,83545.0,0.1514055]
["bitfinex-derivatives","BTCF0:USTF0",1744785048187,0.06948,83546.0,83545.0,0.2373255]
["bitfinex-derivatives","BTCF0:USTF0",1744785048381,0.06748,83546.0,83545.0,0.2373255]
["bitfinex-derivatives","BTCF0:USTF0",1744785048992,0.06748,83546.0,83545.0,0.25332772]
["bitfinex-derivatives","BTCF0:USTF0",1744785049496,0.06848,83546.0,83545.0,0.28542772]
["bitfinex-derivatives","BTCF0:USTF0",1744785049887,0.1881841,83546.0,83545.0,0.28542772]
["bitfinex-derivatives","BTCF0:USTF0",1744785050092,0.1891841,83546.0,83545.0,0.28542772]
["bitfinex-derivatives","BTCF0:USTF0",1744785050294,0.06948,83546.0,83545.0,0.25332772]
["bitfinex-derivatives","BTCF0:USTF0",1744785050688,0.06848,83546.0,83545.0,0.25332772]
["bitfinex-derivatives","BTCF0:USTF0",1744785050891,0.06748,83546.0,83545.0,0.25332772]
["bitfinex-derivatives","BTCF0:USTF0",1744785051698,0.1871841,83546.0,83545.0,0.25332772]
["bitfinex-derivatives","BTCF0:USTF0",1744785054692,0.06748,83546.0,83545.0,0.25332772]
["bitfinex-derivatives","BTCF0:USTF0",1744785055200,0.06748,83546.0,83545.0,0.28332772]
["bitfinex-derivatives","BTCF0:USTF0",1744785058199,0.00208,83546.0,83545.0,0.28332772]
["bitfinex-derivatives","BTCF0:USTF0",1744785060399,0.1547841,83546.0,83545.0,0.13362222]
["bitfinex-derivatives","BTCF0:USTF0",1744785060588,0.1858841,83546.0,83545.0,0.10192222]
["bitfinex-derivatives","BTCF0:USTF0",1744785060790,0.1858841,83546.0,83545.0,0.01600222]
["bitfinex-derivatives","BTCF0:USTF0",1744785061296,0.1197198,83535.0,83527.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1744785061502,0.4805198,83535.0,83527.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1744785061689,0.5732198,83535.0,83527.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1744785062504,0.1197299,83528.0,83527.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1744785063297,0.1814299,83528.0,83527.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1744785063599,0.1197413,83520.0,83519.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744785063905,0.4805413,83520.0,83519.0,0.03202091]
["bitfinex-derivatives","BTCF0:USTF0",1744785064106,0.4805413,83520.0,83519.0,0.00012091]
["bitfinex-derivatives","BTCF0:USTF0",1744785064502,0.5428413,83520.0,83519.0,0.00012091]
["bitfinex-derivatives","BTCF0:USTF0",1744785065604,0.5428413,83520.0,83519.0,0.03162091]
["bitfinex-derivatives","BTCF0:USTF0",1744785066300,0.5428413,83520.0,83519.0,0.15136371]
["bitfinex-derivatives","BTCF0:USTF0",1744785066509,0.5428413,83520.0,83519.0,0.03162091]
["bitfinex-derivatives","BTCF0:USTF0",1744785066803,0.5428413,83520.0,83519.0,0.03262091]
["bitfinex-derivatives","BTCF0:USTF0",1744785067003,0.5428413,83520.0,83519.0,0.15236371]
["bitfinex-derivatives","BTCF0:USTF0",1744785067199,0.5428413,83520.0,83519.0,0.03262091]
["bitfinex-derivatives","BTCF0:USTF0",1744785067695,0.1820413,83520.0,83519.0,0.03262091]
["bitfinex-derivatives","BTCF0:USTF0",1744785068501,0.0623,83520.0,83519.0,0.15236371]
["bitfinex-derivatives","BTCF0:USTF0",1744785068705,0.00017959,83528.0,83527.0,0.1197313]
["bitfinex-derivatives","BTCF0:USTF0",1744785069002,0.00017959,83528.0,83527.0,0.4805313]
["bitfinex-derivatives","BTCF0:USTF0",1744785069506,0.00010801,83537.0,83536.0,0.1197184]
["bitfinex-derivatives","BTCF0:USTF0",1744785069710,0.00010801,83537.0,83536.0,0.2054384]
["bitfinex-derivatives","BTCF0:USTF0",1744785070905,0.00510801,83537.0,83536.0,0.2054384]
["bitfinex-derivatives","BTCF0:USTF0",1744785072400,0.00110801,83537.0,83536.0,0.2054384]
["bitfinex-derivatives","BTCF0:USTF0",1744785073096,0.00110801,83537.0,83536.0,0.2064384]
["bitfinex-derivatives","BTCF0:USTF0",1744785073716,0.00110801,83537.0,83536.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1744785074010,0.00110801,83537.0,83535.0,0.1197194]
["bitfinex-derivatives","BTCF0:USTF0",1744785074011,0.1197184,83536.0,83535.0,0.1197194]
["bitfinex-derivatives","BTCF0:USTF0",1744785074202,0.1828184,83536.0,83535.0,0.1197194]
["bitfinex-derivatives","BTCF0:USTF0",1744785076401,0.1828184,83536.0,83533.0,0.2054419]
["bitfinex-derivatives","BTCF0:USTF0",1744785076402,0.1197213,83534.0,83533.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1744785077004,0.1847213,83534.0,83533.0,0.2054427]
["bitfinex-derivatives","BTCF0:USTF0",1744785078513,0.1857213,83534.0,83533.0,0.2054427]
["bitfinex-derivatives","BTCF0:USTF0",1744785079310,0.1897213,83534.0,83533.0,0.2054427]
["bitfinex-derivatives","BTCF0:USTF0",1744785079509,0.07,83534.0,83533.0,0.2054427]
["bitfinex-derivatives","BTCF0:USTF0",1744785079709,0.037,83534.0,83533.0,0.2054427]
["bitfinex-derivatives","BTCF0:USTF0",1744785079916,0.036,83534.0,83533.0,0.2054427]
["bitfinex-derivatives","BTCF0:USTF0",1744785080309,0.03608,83534.0,83533.0,0.2054427]
["bitfinex-derivatives","BTCF0:USTF0",1744785081112,0.03608,83534.0,83533.0,0.221217]
["bitfinex-derivatives","BTCF0:USTF0",1744785081903,0.03308,83534.0,83533.0,0.221217]
["bitfinex-derivatives","BTCF0:USTF0",1744785082107,0.03608,83534.0,83533.0,0.221217]
["bitfinex-derivatives","BTCF0:USTF0",1744785082517,0.03308,83534.0,83533.0,0.221217]
["bitfinex-derivatives","BTCF0:USTF0",1744785082714,0.1877013,83534.0,83533.0,0.1014943]
["bitfinex-derivatives","BTCF0:USTF0",1744785083015,0.1867013,83534.0,83533.0,0.0157743]
["bitfinex-derivatives","BTCF0:USTF0",1744785083518,0.1867013,83534.0,83533.0,0.135497]
["bitfinex-derivatives","BTCF0:USTF0",1744785083815,0.1867013,83534.0,83533.0,0.1197227]
["bitfinex-derivatives","BTCF0:USTF0",1744785084017,0.1867013,83534.0,83531.0,0.0598626]
["bitfinex-derivatives","BTCF0:USTF0",1744785084018,0.1197241,83532.0,83531.0,0.0598626]
["bitfinex-derivatives","BTCF0:USTF0",1744785084214,0.1197342,83525.0,83524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744785084612,0.1837342,83525.0,83524.0,0.4805356]
["bitfinex-derivatives","BTCF0:USTF0",1744785085317,0.1837342,83525.0,83524.0,0.5125356]
["bitfinex-derivatives","BTCF0:USTF0",1744785085820,0.1847342,83525.0,83524.0,0.5125356]
["bitfinex-derivatives","BTCF0:USTF0",1744785086021,0.1847342,83525.0,83524.0,0.5455356]
["bitfinex-derivatives","BTCF0:USTF0",1744785086216,0.001,83525.0,83524.0,0.5455356]
["bitfinex-derivatives","BTCF0:USTF0",1744785086413,0.001,83525.0,83524.0,0.6312556]
["bitfinex-derivatives","BTCF0:USTF0",1744785086814,0.00108,83525.0,83524.0,0.6312556]
["bitfinex-derivatives","BTCF0:USTF0",1744785087220,0.00108,83525.0,83524.0,0.64693775]
["bitfinex-derivatives","BTCF0:USTF0",1744785087722,0.00108,83525.0,83524.0,0.6312556]
["bitfinex-derivatives","BTCF0:USTF0",1744785087914,0.1208142,83525.0,83524.0,0.6312556]
["bitfinex-derivatives","BTCF0:USTF0",1744785088715,0.1198142,83525.0,83524.0,0.6312556]
["bitfinex-derivatives","BTCF0:USTF0",1744785088922,0.1208142,83525.0,83524.0,0.6312556]
["bitfinex-derivatives","BTCF0:USTF0",1744785089125,0.1208142,83525.0,83524.0,0.64792238]
["bitfinex-derivatives","BTCF0:USTF0",1744785089310,0.1198142,83525.0,83524.0,0.64792238]
["bitfinex-derivatives","BTCF0:USTF0",1744785089715,0.1198142,83525.0,83524.0,0.6322556]
["bitfinex-derivatives","BTCF0:USTF0",1744785090718,0.1198142,83525.0,83524.0,0.64792699]
["bitfinex-derivatives","BTCF0:USTF0",1744785092021,0.1198142,83525.0,83524.0,0.6322556]
["bitfinex-derivatives","BTCF0:USTF0",1744785092221,8e-05,83525.0,83524.0,0.6322556]
["bitfinex-derivatives","BTCF0:USTF0",1744785092520,0.1198142,83525.0,83524.0,0.6322556]
["bitfinex-derivatives","BTCF0:USTF0",1744785093621,8e-05,83525.0,83524.0,0.6322556]
["bitfinex-derivatives","BTCF0:USTF0",1744785096016,8e-05,83525.0,83524.0,0.7822556]
["bitfinex-derivatives","BTCF0:USTF0",1744785096920,0.1197271,83530.0,83529.0,0.1197284]
["bitfinex-derivatives","BTCF0:USTF0",1744785097316,0.1197271,83530.0,83529.0,0.1844284]
["bitfinex-derivatives","BTCF0:USTF0",1744785097718,0.1197271,83530.0,83529.0,0.1517284]
["bitfinex-derivatives","BTCF0:USTF0",1744785097921,0.1815271,83530.0,83529.0,0.1517284]
["bitfinex-derivatives","BTCF0:USTF0",1744785098116,0.1815271,83530.0,83529.0,0.2372884]
["bitfinex-derivatives","BTCF0:USTF0",1744785098918,0.1835271,83530.0,83529.0,0.2372884]
["bitfinex-derivatives","BTCF0:USTF0",1744785100020,0.0638,83530.0,83529.0,0.2372884]
["bitfinex-derivatives","BTCF0:USTF0",1744785100432,0.0638,83530.0,83529.0,0.2693884]
["bitfinex-derivatives","BTCF0:USTF0",1744785102322,0.0628,83530.0,83529.0,0.2693884]
["bitfinex-derivatives","BTCF0:USTF0",1744785111240,0.0628,83530.0,83529.0,0.2703884]
["bitfinex-derivatives","BTCF0:USTF0",1744785111740,0.182527,83530.0,83529.0,0.2703884]
["bitfinex-derivatives","BTCF0:USTF0",1744785113148,0.182527,83530.0,83529.0,0.2382884]
["bitfinex-derivatives","BTCF0:USTF0",1744785113943,0.0628,83530.0,83529.0,0.2382884]
["bitfinex-derivatives","BTCF0:USTF0",1744785115749,0.3608,83557.0,83532.0,0.059862]
["bitfinex-derivatives","BTCF0:USTF0",1744785116047,0.00635,83566.0,83542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744785116254,0.033,83556.0,83555.0,0.1196912]
["bitfinex-derivatives","BTCF0:USTF0",1744785116442,0.0324,83558.0,83557.0,0.1196883]
["bitfinex-derivatives","BTCF0:USTF0",1744785116637,0.0324,83558.0,83557.0,0.1497883]
["bitfinex-derivatives","BTCF0:USTF0",1744785116841,0.03248,83558.0,83557.0,0.1819883]
["bitfinex-derivatives","BTCF0:USTF0",1744785117247,8e-05,83558.0,83557.0,0.1819883]
["bitfinex-derivatives","BTCF0:USTF0",1744785117637,8e-05,83558.0,83557.0,0.1919883]
["bitfinex-derivatives","BTCF0:USTF0",1744785118042,0.0066376,83566.0,83557.0,0.08138473]
["bitfinex-derivatives","BTCF0:USTF0",1744785118351,0.06009563,83577.0,83557.0,0.08138473]
["bitfinex-derivatives","BTCF0:USTF0",1744785118352,0.033,83569.0,83568.0,0.1196726]
["bitfinex-derivatives","BTCF0:USTF0",1744785118547,0.033,83569.0,83568.0,0.2051926]
["bitfinex-derivatives","BTCF0:USTF0",1744785118848,0.10947907,83580.0,83577.0,0.1196597]
["bitfinex-derivatives","BTCF0:USTF0",1744785119153,0.0631,83579.0,83577.0,0.1196597]
["bitfinex-derivatives","BTCF0:USTF0",1744785119449,0.1827579,83579.0,83577.0,0.1196597]
["bitfinex-derivatives","BTCF0:USTF0",1744785119647,0.06818,83578.0,83577.0,0.1501597]
["bitfinex-derivatives","BTCF0:USTF0",1744785119841,0.0681,83578.0,83577.0,0.1501597]
["bitfinex-derivatives","BTCF0:USTF0",1744785120041,0.06818,83578.0,83577.0,0.1501597]
["bitfinex-derivatives","BTCF0:USTF0",1744785120241,0.06818,83578.0,83577.0,0.1834597]
["bitfinex-derivatives","BTCF0:USTF0",1744785121055,0.07418,83578.0,83577.0,0.1834597]
["bitfinex-derivatives","BTCF0:USTF0",1744785121244,0.07718,83578.0,83577.0,0.1834597]
["bitfinex-derivatives","BTCF0:USTF0",1744785124151,0.04548,83578.0,83577.0,0.1834597]
["bitfinex-derivatives","BTCF0:USTF0",1744785124355,0.01408,83578.0,83577.0,0.1834597]
["bitfinex-derivatives","BTCF0:USTF0",1744785125049,0.07848,83578.0,83577.0,0.1834597]
["bitfinex-derivatives","BTCF0:USTF0",1744785125246,0.1981382,83578.0,83577.0,0.1834597]
["bitfinex-derivatives","BTCF0:USTF0",1744785125959,0.1981382,83578.0,83577.0,0.1501597]
["bitfinex-derivatives","BTCF0:USTF0",1744785129753,0.00028748,83586.0,83585.0,0.1196482]
["bitfinex-derivatives","BTCF0:USTF0",1744785130055,0.11993428,83586.0,83585.0,0.2049682]
["bitfinex-derivatives","BTCF0:USTF0",1744785130259,0.11982627,83586.0,83585.0,0.2049682]
["bitfinex-derivatives","BTCF0:USTF0",1744785130456,0.11990627,83586.0,83585.0,0.2049682]
["bitfinex-derivatives","BTCF0:USTF0",1744785130853,0.12390627,83586.0,83585.0,0.2049682]
["bitfinex-derivatives","BTCF0:USTF0",1744785131054,0.13290627,83586.0,83585.0,0.2059682]
["bitfinex-derivatives","BTCF0:USTF0",1744785131549,0.19600627,83586.0,83585.0,0.2059682]
["bitfinex-derivatives","BTCF0:USTF0",1744785131758,0.19600627,83586.0,83585.0,0.2392682]
["bitfinex-derivatives","BTCF0:USTF0",1744785136459,0.19600627,83586.0,83585.0,0.2724682]
["bitfinex-derivatives","BTCF0:USTF0",1744785137658,0.19592627,83586.0,83585.0,0.2724682]
["bitfinex-derivatives","BTCF0:USTF0",1744785138354,0.19600627,83586.0,83585.0,0.2724682]
["bitfinex-derivatives","BTCF0:USTF0",1744785138558,0.13290627,83586.0,83585.0,0.2724682]
["bitfinex-derivatives","BTCF0:USTF0",1744785138754,0.13282627,83586.0,83585.0,0.2724682]
["bitfinex-derivatives","BTCF0:USTF0",1744785138960,0.13290627,83586.0,83585.0,0.2724682]
["bitfinex-derivatives","BTCF0:USTF0",1744785141563,0.01325947,83586.0,83585.0,0.2724682]
["bitfinex-derivatives","BTCF0:USTF0",1744785142569,0.4206097,83606.0,83596.0,0.1196325]
["bitfinex-derivatives","BTCF0:USTF0",1744785142570,0.00026573,83601.0,83596.0,0.1196325]
["bitfinex-derivatives","BTCF0:USTF0",1744785142755,0.3608,83606.0,83600.0,0.0598129]
["bitfinex-derivatives","BTCF0:USTF0",1744785142960,0.0636,83605.0,83603.0,0.1196225]
["bitfinex-derivatives","BTCF0:USTF0",1744785143366,0.0364,83604.0,83603.0,0.1850225]
["bitfinex-derivatives","BTCF0:USTF0",1744785143564,0.06868,83604.0,83603.0,0.1850225]
["bitfinex-derivatives","BTCF0:USTF0",1744785144270,0.06868,83604.0,83603.0,0.1521225]
["bitfinex-derivatives","BTCF0:USTF0",1744785144968,0.06968,83604.0,83603.0,0.1521225]
["bitfinex-derivatives","BTCF0:USTF0",1744785145158,0.06968,83604.0,83603.0,0.20103293]
["bitfinex-derivatives","BTCF0:USTF0",1744785146265,0.00608,83604.0,83603.0,0.20103293]
["bitfinex-derivatives","BTCF0:USTF0",1744785147160,0.00608,83604.0,83603.0,0.21019998]
["bitfinex-derivatives","BTCF0:USTF0",1744785148068,0.00608,83604.0,83603.0,0.17699998]
["bitfinex-derivatives","BTCF0:USTF0",1744785148661,0.00608,83604.0,83603.0,0.26227998]
["bitfinex-derivatives","BTCF0:USTF0",1744785149269,0.125701,83604.0,83603.0,0.26227998]
["bitfinex-derivatives","BTCF0:USTF0",1744785149470,0.125701,83604.0,83603.0,0.14449998]
["bitfinex-derivatives","BTCF0:USTF0",1744785149663,0.125701,83604.0,83603.0,0.21406955]
["bitfinex-derivatives","BTCF0:USTF0",1744785149974,0.188301,83604.0,83603.0,0.21406955]
["bitfinex-derivatives","BTCF0:USTF0",1744785150474,0.188301,83604.0,83603.0,0.09444705]
["bitfinex-derivatives","BTCF0:USTF0",1744785151873,0.188301,83604.0,83603.0,0.21406955]
["bitfinex-derivatives","BTCF0:USTF0",1744785155671,0.188301,83604.0,83603.0,0.09444705]
["bitfinex-derivatives","BTCF0:USTF0",1744785158272,0.188301,83604.0,83603.0,0.21406955]
["bitfinex-derivatives","BTCF0:USTF0",1744785159673,0.188301,83604.0,83603.0,0.24506955]
["bitfinex-derivatives","BTCF0:USTF0",1744785159868,0.188221,83604.0,83603.0,0.24506955]
["bitfinex-derivatives","BTCF0:USTF0",1744785160068,0.188301,83604.0,83603.0,0.24506955]
["bitfinex-derivatives","BTCF0:USTF0",1744785165080,0.188301,83604.0,83603.0,0.09444705]
["bitfinex-derivatives","BTCF0:USTF0",1744785167882,0.188301,83604.0,83603.0,0.00916705]
["bitfinex-derivatives","BTCF0:USTF0",1744785168086,0.1794416,83600.0,83598.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1744785168279,0.1794416,83600.0,83599.0,0.1196279]
["bitfinex-derivatives","BTCF0:USTF0",1744785169578,0.1794416,83600.0,83599.0,0.1206279]
["bitfinex-derivatives","BTCF0:USTF0",1744785170077,0.1794416,83600.0,83599.0,0.12978123]
["bitfinex-derivatives","BTCF0:USTF0",1744785170878,0.1794416,83600.0,83599.0,0.15998123]
["bitfinex-derivatives","BTCF0:USTF0",1744785171072,0.1814416,83600.0,83599.0,0.15898123]
["bitfinex-derivatives","BTCF0:USTF0",1744785171279,0.1815216,83600.0,83599.0,0.15898123]
["bitfinex-derivatives","BTCF0:USTF0",1744785172982,0.1805216,83600.0,83599.0,0.03935333]
["bitfinex-derivatives","BTCF0:USTF0",1744785173384,0.1815216,83600.0,83599.0,0.15898153]
["bitfinex-derivatives","BTCF0:USTF0",1744785173787,0.1805216,83600.0,83599.0,0.15898153]
["bitfinex-derivatives","BTCF0:USTF0",1744785173982,0.1815216,83600.0,83599.0,0.15898153]
["bitfinex-derivatives","BTCF0:USTF0",1744785174382,0.1805216,83600.0,83599.0,0.15898153]
["bitfinex-derivatives","BTCF0:USTF0",1744785174583,0.1795216,83600.0,83599.0,0.15898153]
["bitfinex-derivatives","BTCF0:USTF0",1744785174878,0.1805216,83600.0,83599.0,0.15898153]
["bitfinex-derivatives","BTCF0:USTF0",1744785175984,0.1815216,83600.0,83599.0,0.15898153]
["bitfinex-derivatives","BTCF0:USTF0",1744785176379,0.1805216,83600.0,83599.0,0.15898153]
["bitfinex-derivatives","BTCF0:USTF0",1744785176985,0.1795216,83600.0,83599.0,0.15898153]
["bitfinex-derivatives","BTCF0:USTF0",1744785177186,0.1795216,83600.0,83599.0,0.19178153]
["bitfinex-derivatives","BTCF0:USTF0",1744785180591,0.1795216,83600.0,83599.0,0.20755678]
["bitfinex-derivatives","BTCF0:USTF0",1744785181989,0.1795216,83600.0,83599.0,0.19178153]
["bitfinex-derivatives","BTCF0:USTF0",1744785184080,0.1795216,83600.0,83599.0,0.2075769]
["bitfinex-derivatives","BTCF0:USTF0",1744785188694,8e-05,83600.0,83599.0,0.2075769]
["bitfinex-derivatives","BTCF0:USTF0",1744785189084,0.1246213,83604.0,83603.0,0.1196225]
["bitfinex-derivatives","BTCF0:USTF0",1744785189582,0.005,83604.0,83603.0,0.1850225]
["bitfinex-derivatives","BTCF0:USTF0",1744785189786,0.00010801,83605.0,83603.0,0.1850225]
["bitfinex-derivatives","BTCF0:USTF0",1744785189993,0.00014581,83608.0,83607.0,0.1196167]
["bitfinex-derivatives","BTCF0:USTF0",1744785190193,0.1196092,83613.0,83611.0,0.119611]
["bitfinex-derivatives","BTCF0:USTF0",1744785190393,0.1196092,83613.0,83611.0,0.268931]
["bitfinex-derivatives","BTCF0:USTF0",1744785191006,0.06888022,83630.0,83611.0,0.268931]
["bitfinex-derivatives","BTCF0:USTF0",1744785191299,0.3608,83678.0,83655.0,0.1195481]
["bitfinex-derivatives","BTCF0:USTF0",1744785191595,0.033,83670.0,83659.0,0.0597706]
["bitfinex-derivatives","BTCF0:USTF0",1744785191797,0.059766,83667.0,83660.0,0.14932]
["bitfinex-derivatives","BTCF0:USTF0",1744785191987,0.1195395,83661.0,83660.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744785192188,0.1195391,83662.0,83660.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1744785192393,0.0637,83661.0,83660.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1744785193399,0.0637,83661.0,83660.0,0.2044609]
["bitfinex-derivatives","BTCF0:USTF0",1744785193597,0.0657,83661.0,83660.0,0.21354485]
["bitfinex-derivatives","BTCF0:USTF0",1744785193899,0.0677,83661.0,83660.0,0.21354485]
["bitfinex-derivatives","BTCF0:USTF0",1744785197003,0.0677,83661.0,83660.0,0.00908395]
["bitfinex-derivatives","BTCF0:USTF0",1744785197192,0.1195452,83657.0,83656.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1744785197798,0.1195467,83656.0,83655.0,0.00017936]
["bitfinex-derivatives","BTCF0:USTF0",1744785197992,0.1836467,83656.0,83655.0,0.08509936]
["bitfinex-derivatives","BTCF0:USTF0",1744785198496,0.1836467,83656.0,83655.0,0.44589936]
["bitfinex-derivatives","BTCF0:USTF0",1744785199205,0.1856467,83656.0,83655.0,0.44589936]
["bitfinex-derivatives","BTCF0:USTF0",1744785199497,0.1856467,83656.0,83655.0,0.45508918]
["bitfinex-derivatives","BTCF0:USTF0",1744785200299,0.1856467,83656.0,83649.0,0.0903781]
["bitfinex-derivatives","BTCF0:USTF0",1744785200300,0.1195552,83650.0,83649.0,0.08488]
["bitfinex-derivatives","BTCF0:USTF0",1744785200495,0.119571,83639.0,83638.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744785200903,0.119571,83639.0,83638.0,0.11678]
["bitfinex-derivatives","BTCF0:USTF0",1744785201108,0.0618,83640.0,83630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744785201308,0.1195824,83631.0,83630.0,0.36988396]
["bitfinex-derivatives","BTCF0:USTF0",1744785201500,0.1195824,83631.0,83630.0,0.48946776]
["bitfinex-derivatives","BTCF0:USTF0",1744785202203,0.1809824,83631.0,83630.0,0.48946776]
["bitfinex-derivatives","BTCF0:USTF0",1744785202604,0.1759824,83631.0,83630.0,0.48946776]
["bitfinex-derivatives","BTCF0:USTF0",1744785202804,0.1759824,83631.0,83630.0,0.49246776]
["bitfinex-derivatives","BTCF0:USTF0",1744785203604,0.1759824,83631.0,83630.0,0.49746776]
["bitfinex-derivatives","BTCF0:USTF0",1744785203798,0.1759824,83631.0,83630.0,0.13666776]
["bitfinex-derivatives","BTCF0:USTF0",1744785204407,0.1759824,83631.0,83630.0,0.01208396]
["bitfinex-derivatives","BTCF0:USTF0",1744785204814,0.1769824,83631.0,83630.0,0.00908396]
["bitfinex-derivatives","BTCF0:USTF0",1744785205106,0.1195867,83628.0,83627.0,0.36612121]
["bitfinex-derivatives","BTCF0:USTF0",1744785205511,0.1195867,83628.0,83627.0,0.00532121]
["bitfinex-derivatives","BTCF0:USTF0",1744785206509,0.1225867,83628.0,83627.0,0.00532121]
["bitfinex-derivatives","BTCF0:USTF0",1744785206717,0.0598033,83615.0,83609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744785206929,0.1196124,83610.0,83609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744785207101,0.1196124,83610.0,83609.0,0.4804139]
["bitfinex-derivatives","BTCF0:USTF0",1744785207507,0.1196124,83610.0,83609.0,0.48934434]
["bitfinex-derivatives","BTCF0:USTF0",1744785208913,0.1196124,83610.0,83609.0,0.52144434]
["bitfinex-derivatives","BTCF0:USTF0",1744785209307,0.0966,83614.0,83610.0,0.0598055]
["bitfinex-derivatives","BTCF0:USTF0",1744785209308,0.0646,83614.0,83610.0,0.0598055]
["bitfinex-derivatives","BTCF0:USTF0",1744785209512,0.2440157,83614.0,83613.0,0.1196081]
["bitfinex-derivatives","BTCF0:USTF0",1744785209708,0.3038204,83614.0,83613.0,0.1196081]
["bitfinex-derivatives","BTCF0:USTF0",1744785210111,0.0598047,83614.0,83613.0,0.1196081]
["bitfinex-derivatives","BTCF0:USTF0",1744785210421,0.0608047,83614.0,83613.0,0.1196081]
["bitfinex-derivatives","BTCF0:USTF0",1744785210608,0.00108,83614.0,83613.0,0.1196081]
["bitfinex-derivatives","BTCF0:USTF0",1744785210804,0.1196867,83614.0,83613.0,0.1196081]
["bitfinex-derivatives","BTCF0:USTF0",1744785211009,0.1206867,83614.0,83613.0,0.1196081]
["bitfinex-derivatives","BTCF0:USTF0",1744785211215,0.00208,83614.0,83613.0,0.1196081]
["bitfinex-derivatives","BTCF0:USTF0",1744785211717,0.1216867,83614.0,83613.0,0.1196081]
["bitfinex-derivatives","BTCF0:USTF0",1744785212921,0.00208,83614.0,83613.0,0.1196081]
["bitfinex-derivatives","BTCF0:USTF0",1744785213306,0.002,83614.0,83613.0,0.1196081]
["bitfinex-derivatives","BTCF0:USTF0",1744785213506,0.00208,83614.0,83613.0,0.1196081]
["bitfinex-derivatives","BTCF0:USTF0",1744785213716,0.002,83614.0,83613.0,0.1196081]
["bitfinex-derivatives","BTCF0:USTF0",1744785213915,0.00208,83614.0,83613.0,0.1196081]
["bitfinex-derivatives","BTCF0:USTF0",1744785214111,0.1216867,83614.0,83613.0,0.1196081]
["bitfinex-derivatives","BTCF0:USTF0",1744785217411,0.00208,83614.0,83613.0,0.1196081]
["bitfinex-derivatives","BTCF0:USTF0",1744785218014,0.00208,83614.0,83611.0,0.5125103]
["bitfinex-derivatives","BTCF0:USTF0",1744785218015,0.00017936,83618.0,83617.0,0.1196024]
["bitfinex-derivatives","BTCF0:USTF0",1744785218218,0.00017936,83618.0,83617.0,0.5653224]
["bitfinex-derivatives","BTCF0:USTF0",1744785218419,0.00025936,83618.0,83617.0,0.5653224]
["bitfinex-derivatives","BTCF0:USTF0",1744785218717,0.1195909,83626.0,83625.0,0.119591]
["bitfinex-derivatives","BTCF0:USTF0",1744785218922,0.0597919,83630.0,83629.0,0.1195824]
["bitfinex-derivatives","BTCF0:USTF0",1744785219122,0.1195798,83633.0,83632.0,0.0597897]
["bitfinex-derivatives","BTCF0:USTF0",1744785219924,0.1196598,83633.0,83632.0,0.0597897]
["bitfinex-derivatives","BTCF0:USTF0",1744785220123,0.1216598,83633.0,83632.0,0.0597897]
["bitfinex-derivatives","BTCF0:USTF0",1744785221232,0.1854598,83633.0,83632.0,0.0597897]
["bitfinex-derivatives","BTCF0:USTF0",1744785221419,0.1894598,83633.0,83632.0,0.0597897]
["bitfinex-derivatives","BTCF0:USTF0",1744785221937,0.1195896,83626.0,83625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744785222129,0.119591,83625.0,83624.0,0.00017936]
["bitfinex-derivatives","BTCF0:USTF0",1744785222321,0.216591,83625.0,83624.0,0.00017936]
["bitfinex-derivatives","BTCF0:USTF0",1744785224229,0.216591,83625.0,83624.0,0.11977176]
["bitfinex-derivatives","BTCF0:USTF0",1744785224923,0.218591,83625.0,83624.0,0.11977176]
["bitfinex-derivatives","BTCF0:USTF0",1744785225834,0.218671,83625.0,83624.0,0.11977176]
["bitfinex-derivatives","BTCF0:USTF0",1744785227734,0.218671,83625.0,83624.0,0.36097936]
["bitfinex-derivatives","BTCF0:USTF0",1744785229034,0.218671,83625.0,83624.0,0.48057176]
["bitfinex-derivatives","BTCF0:USTF0",1744785229333,0.218671,83625.0,83624.0,0.36097936]
["bitfinex-derivatives","BTCF0:USTF0",1744785231934,0.218671,83625.0,83624.0,0.48057176]
["bitfinex-derivatives","BTCF0:USTF0",1744785233424,0.218671,83625.0,83624.0,0.00017936]
["bitfinex-derivatives","BTCF0:USTF0",1744785236828,0.218671,83625.0,83624.0,0.03137936]
["bitfinex-derivatives","BTCF0:USTF0",1744785237227,0.218591,83625.0,83624.0,0.15097176]
["bitfinex-derivatives","BTCF0:USTF0",1744785237522,0.218671,83625.0,83624.0,0.15097176]
["bitfinex-derivatives","BTCF0:USTF0",1744785237722,0.218591,83625.0,83624.0,0.15097176]
["bitfinex-derivatives","BTCF0:USTF0",1744785237927,0.218671,83625.0,83624.0,0.15097176]
["bitfinex-derivatives","BTCF0:USTF0",1744785238236,0.218671,83625.0,83624.0,0.18327176]
["bitfinex-derivatives","BTCF0:USTF0",1744785238637,0.06588,83625.0,83624.0,0.18327176]
["bitfinex-derivatives","BTCF0:USTF0",1744785238837,0.00208,83625.0,83624.0,0.18327176]
["bitfinex-derivatives","BTCF0:USTF0",1744785239239,0.121591,83625.0,83624.0,0.18327176]
["bitfinex-derivatives","BTCF0:USTF0",1744785239537,0.121671,83625.0,83624.0,0.18327176]
["bitfinex-derivatives","BTCF0:USTF0",1744785239737,0.00208,83625.0,83624.0,0.18327176]
["bitfinex-derivatives","BTCF0:USTF0",1744785240130,0.121671,83625.0,83624.0,0.18327176]
["bitfinex-derivatives","BTCF0:USTF0",1744785241036,0.183371,83625.0,83624.0,0.18327176]
["bitfinex-derivatives","BTCF0:USTF0",1744785241431,0.183371,83625.0,83624.0,0.00017936]
["bitfinex-derivatives","BTCF0:USTF0",1744785244629,0.00208,83625.0,83624.0,0.15097176]
["bitfinex-derivatives","BTCF0:USTF0",1744785244836,0.00208,83625.0,83624.0,0.18147176]
["bitfinex-derivatives","BTCF0:USTF0",1744785245035,0.00208,83625.0,83624.0,0.21327176]
["bitfinex-derivatives","BTCF0:USTF0",1744785245340,0.00208,83625.0,83624.0,0.29803176]
["bitfinex-derivatives","BTCF0:USTF0",1744785245828,0.002,83625.0,83624.0,0.29803176]
["bitfinex-derivatives","BTCF0:USTF0",1744785246025,0.00208,83625.0,83624.0,0.29803176]
["bitfinex-derivatives","BTCF0:USTF0",1744785246234,0.121671,83625.0,83624.0,0.23573176]
["bitfinex-derivatives","BTCF0:USTF0",1744785246437,0.121671,83625.0,83624.0,0.26853176]
["bitfinex-derivatives","BTCF0:USTF0",1744785247031,0.183871,83625.0,83624.0,0.23573176]
["bitfinex-derivatives","BTCF0:USTF0",1744785247232,0.183871,83625.0,83624.0,0.15097176]
["bitfinex-derivatives","BTCF0:USTF0",1744785248633,0.183871,83625.0,83624.0,0.18277176]
["bitfinex-derivatives","BTCF0:USTF0",1744785250633,0.183871,83625.0,83624.0,0.19848562]
["bitfinex-derivatives","BTCF0:USTF0",1744785252838,0.183871,83625.0,83624.0,0.18277176]
["bitfinex-derivatives","BTCF0:USTF0",1744785253040,0.183871,83625.0,83624.0,0.15097176]
["bitfinex-derivatives","BTCF0:USTF0",1744785253436,0.183871,83625.0,83624.0,0.18207176]
["bitfinex-derivatives","BTCF0:USTF0",1744785254641,0.183871,83625.0,83624.0,0.90367176]
["bitfinex-derivatives","BTCF0:USTF0",1744785257043,0.00208,83625.0,83624.0,0.90367176]
["bitfinex-derivatives","BTCF0:USTF0",1744785257349,0.121671,83625.0,83624.0,0.90367176]
["bitfinex-derivatives","BTCF0:USTF0",1744785259642,0.184471,83625.0,83624.0,0.90367176]
["bitfinex-derivatives","BTCF0:USTF0",1744785260044,0.184471,83625.0,83624.0,0.18207176]
["bitfinex-derivatives","BTCF0:USTF0",1744785260247,0.184471,83625.0,83624.0,0.90367176]
["bitfinex-derivatives","BTCF0:USTF0",1744785260951,0.121671,83625.0,83624.0,0.90367176]
["bitfinex-derivatives","BTCF0:USTF0",1744785264948,0.00026573,83648.0,83631.0,0.1195824]
["bitfinex-derivatives","BTCF0:USTF0",1744785265152,0.0597893,83634.0,83631.0,0.4803824]
["bitfinex-derivatives","BTCF0:USTF0",1744785265349,0.1195802,83633.0,83631.0,0.5446824]
["bitfinex-derivatives","BTCF0:USTF0",1744785265844,0.1195802,83633.0,83632.0,0.119581]
["bitfinex-derivatives","BTCF0:USTF0",1744785266242,0.1195802,83633.0,83632.0,0.184781]
["bitfinex-derivatives","BTCF0:USTF0",1744785266646,0.0639,83635.0,83634.0,0.1195781]
["bitfinex-derivatives","BTCF0:USTF0",1744785266844,0.1834767,83635.0,83634.0,0.1195781]
["bitfinex-derivatives","BTCF0:USTF0",1744785267048,0.0639,83635.0,83634.0,0.1843781]
["bitfinex-derivatives","BTCF0:USTF0",1744785267252,0.1834767,83635.0,83634.0,0.1843781]
["bitfinex-derivatives","BTCF0:USTF0",1744785267445,0.1834767,83635.0,83634.0,0.1520781]
["bitfinex-derivatives","BTCF0:USTF0",1744785268050,0.1844767,83635.0,83634.0,0.1520781]
["bitfinex-derivatives","BTCF0:USTF0",1744785268856,0.1874767,83635.0,83634.0,0.1520781]
["bitfinex-derivatives","BTCF0:USTF0",1744785271154,0.1874767,83635.0,83634.0,0.5128781]
["bitfinex-derivatives","BTCF0:USTF0",1744785273956,0.1874767,83635.0,83634.0,0.5433781]
["bitfinex-derivatives","BTCF0:USTF0",1744785274467,0.1874767,83635.0,83634.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1744785274652,0.1874767,83635.0,83634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744785274852,0.1874767,83635.0,83634.0,0.4803781]
["bitfinex-derivatives","BTCF0:USTF0",1744785275255,0.1874767,83635.0,83634.0,0.5133781]
["bitfinex-derivatives","BTCF0:USTF0",1744785276863,0.1874767,83635.0,83634.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1744785278662,0.1874767,83635.0,83634.0,0.5133781]
["bitfinex-derivatives","BTCF0:USTF0",1744785278965,0.1874767,83635.0,83634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744785279466,0.4374767,83635.0,83634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744785280256,0.1874767,83635.0,83634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744785284570,0.119591,83625.0,83624.0,0.00017936]
["bitfinex-derivatives","BTCF0:USTF0",1744785284968,0.212891,83625.0,83624.0,0.00017936]
["bitfinex-derivatives","BTCF0:USTF0",1744785286265,0.214891,83625.0,83624.0,0.00017936]
["bitfinex-derivatives","BTCF0:USTF0",1744785286666,0.215891,83625.0,83624.0,0.00017936]
["bitfinex-derivatives","BTCF0:USTF0",1744785288668,0.22770224,83625.0,83624.0,0.00017936]
["bitfinex-derivatives","BTCF0:USTF0",1744785291371,0.215891,83625.0,83624.0,0.00017936]
["bitfinex-derivatives","BTCF0:USTF0",1744785291867,0.003,83625.0,83624.0,0.00017936]
["bitfinex-derivatives","BTCF0:USTF0",1744785292074,0.003,83625.0,83624.0,0.51057176]
["bitfinex-derivatives","BTCF0:USTF0",1744785292575,0.00308,83625.0,83624.0,0.54057176]
["bitfinex-derivatives","BTCF0:USTF0",1744785292775,0.003,83625.0,83624.0,0.54057176]
["bitfinex-derivatives","BTCF0:USTF0",1744785293071,0.00308,83625.0,83624.0,0.54057176]
["bitfinex-derivatives","BTCF0:USTF0",1744785294373,0.00010801,83631.0,83630.0,0.1195838]
["bitfinex-derivatives","BTCF0:USTF0",1744785294576,0.00010801,83631.0,83630.0,0.4803838]
["bitfinex-derivatives","BTCF0:USTF0",1744785294873,0.1195803,83633.0,83632.0,0.119581]
["bitfinex-derivatives","BTCF0:USTF0",1744785295468,0.1195803,83633.0,83632.0,0.214081]
["bitfinex-derivatives","BTCF0:USTF0",1744785297165,0.1225803,83633.0,83632.0,0.214081]
["bitfinex-derivatives","BTCF0:USTF0",1744785298267,0.1543803,83633.0,83632.0,0.214081]
["bitfinex-derivatives","BTCF0:USTF0",1744785299768,0.1543803,83633.0,83632.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1744785299968,0.1543803,83633.0,83632.0,0.214081]
["bitfinex-derivatives","BTCF0:USTF0",1744785301468,0.1225803,83633.0,83632.0,0.214081]
["bitfinex-derivatives","BTCF0:USTF0",1744785304882,0.1225803,83633.0,83632.0,0.574881]
["bitfinex-derivatives","BTCF0:USTF0",1744785305966,0.1226603,83633.0,83632.0,0.574881]
["bitfinex-derivatives","BTCF0:USTF0",1744785307870,0.1226603,83633.0,83632.0,0.214081]
["bitfinex-derivatives","BTCF0:USTF0",1744785308073,0.03588,83633.0,83632.0,0.574881]
["bitfinex-derivatives","BTCF0:USTF0",1744785308274,0.00308,83633.0,83632.0,0.574881]
["bitfinex-derivatives","BTCF0:USTF0",1744785309184,0.1226595,83633.0,83632.0,0.574881]
["bitfinex-derivatives","BTCF0:USTF0",1744785312485,0.1854595,83633.0,83632.0,0.574881]
["bitfinex-derivatives","BTCF0:USTF0",1744785319877,0.1854595,83633.0,83632.0,0.543481]
["bitfinex-derivatives","BTCF0:USTF0",1744785320283,0.1854595,83633.0,83632.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1744785320688,0.1854595,83633.0,83632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744785321186,0.119591,83625.0,83624.0,0.00017936]
["bitfinex-derivatives","BTCF0:USTF0",1744785322085,0.182791,83625.0,83624.0,0.00017936]
["bitfinex-derivatives","BTCF0:USTF0",1744785322480,0.184791,83625.0,83624.0,0.00017936]
["bitfinex-derivatives","BTCF0:USTF0",1744785322686,0.1195981,83620.0,83619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744785322882,0.1196124,83610.0,83609.0,0.00893044]
["bitfinex-derivatives","BTCF0:USTF0",1744785323088,0.119621,83604.0,83603.0,0.2039024]
["bitfinex-derivatives","BTCF0:USTF0",1744785323684,0.1196225,83603.0,83602.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744785323887,0.1514225,83603.0,83602.0,0.1503239]
["bitfinex-derivatives","BTCF0:USTF0",1744785324484,0.0318,83603.0,83602.0,0.1503239]
["bitfinex-derivatives","BTCF0:USTF0",1744785324789,0.0317,83605.0,83604.0,0.119621]
["bitfinex-derivatives","BTCF0:USTF0",1744785324989,0.0317,83605.0,83604.0,0.48948849]
["bitfinex-derivatives","BTCF0:USTF0",1744785325190,0.03178,83605.0,83604.0,0.48948849]
["bitfinex-derivatives","BTCF0:USTF0",1744785326189,0.1513996,83605.0,83604.0,0.48948849]
["bitfinex-derivatives","BTCF0:USTF0",1744785326687,0.1513996,83605.0,83604.0,0.49248849]
["bitfinex-derivatives","BTCF0:USTF0",1744785326887,0.1513996,83605.0,83604.0,0.85328849]
["bitfinex-derivatives","BTCF0:USTF0",1744785328783,0.03178,83605.0,83604.0,0.85328849]
["bitfinex-derivatives","BTCF0:USTF0",1744785328984,8e-05,83605.0,83604.0,0.85328849]
["bitfinex-derivatives","BTCF0:USTF0",1744785329183,0.1196996,83605.0,83604.0,0.85328849]
["bitfinex-derivatives","BTCF0:USTF0",1744785331284,8e-05,83605.0,83604.0,0.85328849]
["bitfinex-derivatives","BTCF0:USTF0",1744785331787,0.11978896,83612.0,83611.0,0.119611]
["bitfinex-derivatives","BTCF0:USTF0",1744785331984,0.11978896,83612.0,83611.0,0.480411]
["bitfinex-derivatives","BTCF0:USTF0",1744785332688,0.11978896,83612.0,83611.0,0.544511]
["bitfinex-derivatives","BTCF0:USTF0",1744785335283,0.00017936,83612.0,83611.0,0.544511]
["bitfinex-derivatives","BTCF0:USTF0",1744785336490,0.06267936,83612.0,83611.0,0.544511]
["bitfinex-derivatives","BTCF0:USTF0",1744785340390,0.06267936,83612.0,83611.0,0.873911]
["bitfinex-derivatives","BTCF0:USTF0",1744785341790,0.06267936,83612.0,83605.0,0.0598092]
["bitfinex-derivatives","BTCF0:USTF0",1744785341791,0.1794287,83608.0,83607.0,0.1196119]
["bitfinex-derivatives","BTCF0:USTF0",1744785342001,0.2392378,83608.0,83607.0,0.1196119]
["bitfinex-derivatives","BTCF0:USTF0",1744785343092,0.2392378,83608.0,83607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744785343397,0.2392378,83608.0,83607.0,0.1216167]
["bitfinex-derivatives","BTCF0:USTF0",1744785344189,0.2392378,83608.0,83607.0,0.1543167]
["bitfinex-derivatives","BTCF0:USTF0",1744785345597,0.1196182,83608.0,83607.0,0.5151167]
["bitfinex-derivatives","BTCF0:USTF0",1744785349297,0.1196182,83608.0,83607.0,0.1543167]
["bitfinex-derivatives","BTCF0:USTF0",1744785349485,0.1196182,83608.0,83607.0,0.5151167]
["bitfinex-derivatives","BTCF0:USTF0",1744785356205,0.1196182,83608.0,83607.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1744785356602,0.1196182,83608.0,83607.0,0.5151167]
["bitfinex-derivatives","BTCF0:USTF0",1744785358903,0.1196182,83608.0,83607.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1744785359104,0.1196182,83608.0,83607.0,0.5151167]
["bitfinex-derivatives","BTCF0:USTF0",1744785359401,0.1196182,83608.0,83607.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1744785360902,0.1196182,83608.0,83607.0,0.5151167]
["bitfinex-derivatives","BTCF0:USTF0",1744785364702,0.1196182,83608.0,83607.0,0.5484167]
["bitfinex-derivatives","BTCF0:USTF0",1744785365106,0.0597935,83628.0,83607.0,0.6788]
["bitfinex-derivatives","BTCF0:USTF0",1744785365306,0.0305,83626.0,83625.0,0.119591]
["bitfinex-derivatives","BTCF0:USTF0",1744785365495,0.1500896,83626.0,83625.0,0.119591]
["bitfinex-derivatives","BTCF0:USTF0",1744785365697,0.00026573,83627.0,83626.0,0.1195896]
["bitfinex-derivatives","BTCF0:USTF0",1744785365902,0.0626,83642.0,83632.0,0.119581]
["bitfinex-derivatives","BTCF0:USTF0",1744785366103,0.11984523,83633.0,83632.0,0.480381]
["bitfinex-derivatives","BTCF0:USTF0",1744785366309,0.1195795,83633.0,83632.0,0.544381]
["bitfinex-derivatives","BTCF0:USTF0",1744785366807,0.1196595,83633.0,83632.0,0.544381]
["bitfinex-derivatives","BTCF0:USTF0",1744785367211,8e-05,83633.0,83632.0,0.544381]
["bitfinex-derivatives","BTCF0:USTF0",1744785367798,0.1195768,83635.0,83634.0,0.1195781]
["bitfinex-derivatives","BTCF0:USTF0",1744785369005,0.11967901,83639.0,83638.0,0.1195724]
["bitfinex-derivatives","BTCF0:USTF0",1744785369208,0.119571,83639.0,83638.0,0.1195724]
["bitfinex-derivatives","BTCF0:USTF0",1744785369409,0.119651,83639.0,83638.0,0.1195724]
["bitfinex-derivatives","BTCF0:USTF0",1744785369599,0.119651,83639.0,83638.0,0.1528724]
["bitfinex-derivatives","BTCF0:USTF0",1744785370003,0.182951,83639.0,83638.0,0.1528724]
["bitfinex-derivatives","BTCF0:USTF0",1744785371313,0.185951,83639.0,83638.0,0.1528724]
["bitfinex-derivatives","BTCF0:USTF0",1744785375006,0.1195767,83635.0,83634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744785375913,0.1814767,83635.0,83634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744785376214,0.1814767,83635.0,83634.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1744785376519,0.1814767,83635.0,83634.0,0.5135781]
["bitfinex-derivatives","BTCF0:USTF0",1744785377214,0.003,83635.0,83634.0,0.5135781]
["bitfinex-derivatives","BTCF0:USTF0",1744785377917,0.00308,83635.0,83634.0,0.5459781]
["bitfinex-derivatives","BTCF0:USTF0",1744785378319,0.1226567,83635.0,83634.0,0.5459781]
["bitfinex-derivatives","BTCF0:USTF0",1744785378613,0.1226567,83635.0,83634.0,0.5135781]
["bitfinex-derivatives","BTCF0:USTF0",1744785381211,0.1848567,83635.0,83634.0,0.5135781]
["bitfinex-derivatives","BTCF0:USTF0",1744785384615,0.1848567,83635.0,83634.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1744785385721,0.1848567,83635.0,83634.0,0.5135781]
["bitfinex-derivatives","BTCF0:USTF0",1744785385923,0.1848567,83635.0,83634.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1744785386124,0.1848567,83635.0,83634.0,0.5135781]
["bitfinex-derivatives","BTCF0:USTF0",1744785387518,0.2154567,83635.0,83634.0,0.5135781]
["bitfinex-derivatives","BTCF0:USTF0",1744785387723,0.2154567,83635.0,83634.0,0.52918835]
["bitfinex-derivatives","BTCF0:USTF0",1744785388932,0.2154567,83635.0,83634.0,0.16838835]
["bitfinex-derivatives","BTCF0:USTF0",1744785389129,0.2154567,83635.0,83634.0,0.52918835]
["bitfinex-derivatives","BTCF0:USTF0",1744785389523,0.2154567,83635.0,83634.0,0.5135781]
["bitfinex-derivatives","BTCF0:USTF0",1744785393831,0.2154567,83635.0,83634.0,0.52922875]
["bitfinex-derivatives","BTCF0:USTF0",1744785394319,0.2154567,83635.0,83634.0,0.56052875]
["bitfinex-derivatives","BTCF0:USTF0",1744785394525,0.03398,83635.0,83634.0,0.56052875]
["bitfinex-derivatives","BTCF0:USTF0",1744785394720,0.003,83635.0,83634.0,0.56052875]
["bitfinex-derivatives","BTCF0:USTF0",1744785394916,0.00308,83635.0,83634.0,0.56052875]
["bitfinex-derivatives","BTCF0:USTF0",1744785395116,0.003,83635.0,83634.0,0.56052875]
["bitfinex-derivatives","BTCF0:USTF0",1744785395313,0.00308,83635.0,83634.0,0.56052875]
["bitfinex-derivatives","BTCF0:USTF0",1744785397520,0.1226567,83635.0,83634.0,0.56052875]
["bitfinex-derivatives","BTCF0:USTF0",1744785398313,0.00308,83635.0,83634.0,0.56052875]
["bitfinex-derivatives","BTCF0:USTF0",1744785399714,0.003,83635.0,83634.0,0.56052875]
["bitfinex-derivatives","BTCF0:USTF0",1744785399919,0.00308,83635.0,83634.0,0.56052875]
["bitfinex-derivatives","BTCF0:USTF0",1744785400224,0.00017936,83641.0,83640.0,0.1195695]
["bitfinex-derivatives","BTCF0:USTF0",1744785400426,0.00017936,83641.0,83640.0,0.5767695]
["bitfinex-derivatives","BTCF0:USTF0",1744785401024,0.00028737,83641.0,83640.0,0.59242015]
["bitfinex-derivatives","BTCF0:USTF0",1744785401229,0.00017936,83641.0,83640.0,0.59242015]
["bitfinex-derivatives","BTCF0:USTF0",1744785401423,0.00025936,83641.0,83640.0,0.59242015]
["bitfinex-derivatives","BTCF0:USTF0",1744785402123,0.00017936,83641.0,83640.0,0.59242015]
["bitfinex-derivatives","BTCF0:USTF0",1744785402623,0.00025936,83641.0,83640.0,0.59242015]
["bitfinex-derivatives","BTCF0:USTF0",1744785405823,0.11982746,83641.0,83640.0,0.59242015]
["bitfinex-derivatives","BTCF0:USTF0",1744785406532,0.11982746,83641.0,83640.0,0.40845065]
["bitfinex-derivatives","BTCF0:USTF0",1744785406832,0.21312746,83641.0,83640.0,0.40845065]
["bitfinex-derivatives","BTCF0:USTF0",1744785407332,0.21312746,83641.0,83640.0,0.52802015]
["bitfinex-derivatives","BTCF0:USTF0",1744785408730,0.09355936,83641.0,83640.0,0.52802015]
["bitfinex-derivatives","BTCF0:USTF0",1744785408921,0.00025936,83641.0,83640.0,0.53802015]
["bitfinex-derivatives","BTCF0:USTF0",1744785409233,0.00025936,83641.0,83640.0,0.55962015]
["bitfinex-derivatives","BTCF0:USTF0",1744785409735,0.00017936,83641.0,83640.0,0.55962015]
["bitfinex-derivatives","BTCF0:USTF0",1744785409930,0.00010801,83647.0,83644.0,0.0597819]
["bitfinex-derivatives","BTCF0:USTF0",1744785410125,0.0633,83650.0,83649.0,0.1195567]
["bitfinex-derivatives","BTCF0:USTF0",1744785410325,0.05988311,83654.0,83653.0,0.119551]
["bitfinex-derivatives","BTCF0:USTF0",1744785410524,0.05988311,83654.0,83653.0,0.480351]
["bitfinex-derivatives","BTCF0:USTF0",1744785410725,0.0597751,83654.0,83653.0,0.510851]
["bitfinex-derivatives","BTCF0:USTF0",1744785410930,0.0905551,83654.0,83653.0,0.510851]
["bitfinex-derivatives","BTCF0:USTF0",1744785411140,0.0905551,83654.0,83653.0,0.52001799]
["bitfinex-derivatives","BTCF0:USTF0",1744785411734,0.1231551,83654.0,83653.0,0.55301799]
["bitfinex-derivatives","BTCF0:USTF0",1744785412037,0.1231551,83654.0,83653.0,0.52351799]
["bitfinex-derivatives","BTCF0:USTF0",1744785412227,0.1231551,83654.0,83653.0,0.52451799]
["bitfinex-derivatives","BTCF0:USTF0",1744785412736,0.1231551,83654.0,83653.0,0.52251799]
["bitfinex-derivatives","BTCF0:USTF0",1744785415139,0.005,83656.0,83655.0,0.1195481]
["bitfinex-derivatives","BTCF0:USTF0",1744785415343,0.005,83656.0,83655.0,0.1826481]
["bitfinex-derivatives","BTCF0:USTF0",1744785415541,0.032,83659.0,83658.0,0.1195438]
["bitfinex-derivatives","BTCF0:USTF0",1744785415833,0.06268,83659.0,83658.0,0.4803438]
["bitfinex-derivatives","BTCF0:USTF0",1744785416039,0.06268,83659.0,83658.0,0.5433438]
["bitfinex-derivatives","BTCF0:USTF0",1744785416237,0.03270801,83664.0,83663.0,0.1195367]
["bitfinex-derivatives","BTCF0:USTF0",1744785416439,0.00010801,83664.0,83663.0,0.5641367]
["bitfinex-derivatives","BTCF0:USTF0",1744785416627,0.0326,83674.0,83673.0,0.1195224]
["bitfinex-derivatives","BTCF0:USTF0",1744785416826,0.1521209,83674.0,83673.0,0.4803224]
["bitfinex-derivatives","BTCF0:USTF0",1744785417027,0.0326,83674.0,83673.0,0.4803224]
["bitfinex-derivatives","BTCF0:USTF0",1744785417227,0.11966531,83675.0,83674.0,0.1195209]
["bitfinex-derivatives","BTCF0:USTF0",1744785417538,0.11966531,83675.0,83674.0,0.1844209]
["bitfinex-derivatives","BTCF0:USTF0",1744785417730,0.1195195,83675.0,83674.0,0.1844209]
["bitfinex-derivatives","BTCF0:USTF0",1744785417930,0.1195995,83675.0,83674.0,0.1844209]
["bitfinex-derivatives","BTCF0:USTF0",1744785418126,8e-05,83675.0,83674.0,0.1844209]
["bitfinex-derivatives","BTCF0:USTF0",1744785418330,0.11961941,83681.0,83680.0,0.1195124]
["bitfinex-derivatives","BTCF0:USTF0",1744785418531,0.15271941,83681.0,83680.0,0.4803124]
["bitfinex-derivatives","BTCF0:USTF0",1744785418731,0.1526114,83681.0,83680.0,0.4803124]
["bitfinex-derivatives","BTCF0:USTF0",1744785418935,0.1526914,83681.0,83680.0,0.4803124]
["bitfinex-derivatives","BTCF0:USTF0",1744785419633,0.1857914,83681.0,83680.0,0.4803124]
["bitfinex-derivatives","BTCF0:USTF0",1744785419831,0.1857914,83681.0,83680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744785420135,0.1195238,83672.0,83671.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744785420438,0.1195238,83672.0,83669.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1744785420439,0.1195267,83670.0,83669.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1744785420638,0.1195309,83667.0,83666.0,0.00017936]
["bitfinex-derivatives","BTCF0:USTF0",1744785421131,0.1195452,83657.0,83656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744785422042,0.1195452,83657.0,83656.0,0.4803467]
["bitfinex-derivatives","BTCF0:USTF0",1744785422340,0.1512452,83657.0,83656.0,0.4803467]
["bitfinex-derivatives","BTCF0:USTF0",1744785422541,0.1815452,83657.0,83656.0,0.4803467]
["bitfinex-derivatives","BTCF0:USTF0",1744785423438,8e-05,83681.0,83662.0,0.0597683]
["bitfinex-derivatives","BTCF0:USTF0",1744785423740,0.1512367,83664.0,83663.0,0.1512367]
["bitfinex-derivatives","BTCF0:USTF0",1744785423934,0.1815367,83664.0,83663.0,0.5120367]
["bitfinex-derivatives","BTCF0:USTF0",1744785424334,0.2119367,83664.0,83663.0,0.5120367]
["bitfinex-derivatives","BTCF0:USTF0",1744785428447,0.2119367,83664.0,83663.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1744785428743,0.2119367,83664.0,83663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744785428930,0.4619367,83664.0,83663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744785429531,0.1195452,83657.0,83656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744785430430,0.1818452,83657.0,83656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744785431841,0.1512452,83657.0,83656.0,0.4803467]
["bitfinex-derivatives","BTCF0:USTF0",1744785432330,0.1513252,83657.0,83656.0,0.4803467]
["bitfinex-derivatives","BTCF0:USTF0",1744785432531,0.1195452,83657.0,83656.0,0.5107467]
["bitfinex-derivatives","BTCF0:USTF0",1744785432731,0.1195452,83657.0,83656.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1744785433130,0.1195452,83657.0,83656.0,0.5107467]
["bitfinex-derivatives","BTCF0:USTF0",1744785435548,0.03050801,83664.0,83661.0,0.0597691]
["bitfinex-derivatives","BTCF0:USTF0",1744785435746,0.1499352,83664.0,83663.0,0.4803367]
["bitfinex-derivatives","BTCF0:USTF0",1744785435945,0.1500152,83664.0,83663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744785436245,0.1817152,83664.0,83663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744785437337,0.2075152,83664.0,83663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744785440042,0.1817152,83664.0,83663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744785440245,0.1500152,83664.0,83663.0,0.4803367]
["bitfinex-derivatives","BTCF0:USTF0",1744785441151,0.1196152,83664.0,83663.0,0.4803367]
["bitfinex-derivatives","BTCF0:USTF0",1744785441845,0.1196152,83664.0,83663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744785442252,0.1196152,83664.0,83663.0,0.4803367]
["bitfinex-derivatives","BTCF0:USTF0",1744785442848,0.1196152,83664.0,83663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744785444153,0.1793835,83664.0,83663.0,0.4803367]
["bitfinex-derivatives","BTCF0:USTF0",1744785445241,0.1793835,83664.0,83663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744785445954,0.1793835,83664.0,83663.0,0.4803367]
["bitfinex-derivatives","BTCF0:USTF0",1744785450154,0.1793835,83664.0,83663.0,0.1195367]
["bitfinex-derivatives","BTCF0:USTF0",1744785450355,0.1793835,83664.0,83663.0,0.4803367]
["bitfinex-derivatives","BTCF0:USTF0",1744785451050,0.1793835,83664.0,83663.0,0.1195367]
["bitfinex-derivatives","BTCF0:USTF0",1744785451256,0.1793835,83664.0,83663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744785451650,0.2382835,83664.0,83663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744785460654,0.1195567,83649.0,83648.0,0.00017925]
["bitfinex-derivatives","BTCF0:USTF0",1744785461056,0.1850567,83649.0,83648.0,0.00017925]
["bitfinex-derivatives","BTCF0:USTF0",1744785461365,0.1850567,83649.0,83634.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1744785461366,0.1195767,83635.0,83634.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1744785462050,0.1195781,83634.0,83633.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744785462460,0.13164499,83634.0,83633.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744785462656,0.18744499,83634.0,83633.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744785464059,0.1195867,83628.0,83625.0,0.00017925]
["bitfinex-derivatives","BTCF0:USTF0",1744785464251,0.4803867,83628.0,83625.0,0.00017925]
["bitfinex-derivatives","BTCF0:USTF0",1744785464856,0.1195896,83626.0,83625.0,0.00017925]
["bitfinex-derivatives","BTCF0:USTF0",1744785465550,0.1772896,83626.0,83625.0,0.00017925]
["bitfinex-derivatives","BTCF0:USTF0",1744785470960,0.1195896,83626.0,83625.0,0.00017925]
["bitfinex-derivatives","BTCF0:USTF0",1744785471766,0.1196696,83626.0,83625.0,0.00017925]
["bitfinex-derivatives","BTCF0:USTF0",1744785472260,0.1206696,83626.0,83625.0,0.00017925]
["bitfinex-derivatives","BTCF0:USTF0",1744785472661,0.1205896,83626.0,83625.0,0.00017925]
["bitfinex-derivatives","BTCF0:USTF0",1744785472861,0.1537696,83626.0,83625.0,0.00017925]
["bitfinex-derivatives","BTCF0:USTF0",1744785473168,0.1547696,83626.0,83625.0,0.00017925]
["bitfinex-derivatives","BTCF0:USTF0",1744785473358,0.1537696,83626.0,83625.0,0.00017925]
["bitfinex-derivatives","BTCF0:USTF0",1744785473553,0.1547696,83626.0,83625.0,0.00017925]
["bitfinex-derivatives","BTCF0:USTF0",1744785473760,0.1567696,83626.0,83625.0,0.00017925]
["bitfinex-derivatives","BTCF0:USTF0",1744785474362,0.1236696,83626.0,83625.0,0.00017925]
["bitfinex-derivatives","BTCF0:USTF0",1744785474855,0.1226696,83626.0,83625.0,0.00017925]
["bitfinex-derivatives","BTCF0:USTF0",1744785475056,0.1216696,83626.0,83625.0,0.00017925]
["bitfinex-derivatives","BTCF0:USTF0",1744785475262,0.1236696,83626.0,83625.0,0.00017925]
["bitfinex-derivatives","BTCF0:USTF0",1744785475860,0.1216696,83626.0,83625.0,0.00017925]
["bitfinex-derivatives","BTCF0:USTF0",1744785476059,0.1226696,83626.0,83625.0,0.00017925]
["bitfinex-derivatives","BTCF0:USTF0",1744785476255,0.1225896,83626.0,83625.0,0.00017925]
["bitfinex-derivatives","BTCF0:USTF0",1744785476460,0.1226696,83626.0,83625.0,0.00017925]
["bitfinex-derivatives","BTCF0:USTF0",1744785476864,0.1206696,83626.0,83625.0,0.00017925]
["bitfinex-derivatives","BTCF0:USTF0",1744785477163,0.1216696,83626.0,83625.0,0.00017925]
["bitfinex-derivatives","BTCF0:USTF0",1744785478157,0.1206696,83626.0,83625.0,0.00017925]
["bitfinex-derivatives","BTCF0:USTF0",1744785478361,0.1216696,83626.0,83625.0,0.00017925]
["bitfinex-derivatives","BTCF0:USTF0",1744785481762,0.1206696,83626.0,83625.0,0.00017925]
["bitfinex-derivatives","BTCF0:USTF0",1744785481955,0.1216696,83626.0,83625.0,0.00017925]
["bitfinex-derivatives","BTCF0:USTF0",1744785482665,0.1854696,83626.0,83625.0,0.00017925]
["bitfinex-derivatives","BTCF0:USTF0",1744785482859,0.1844696,83626.0,83625.0,0.00017925]
["bitfinex-derivatives","BTCF0:USTF0",1744785483059,0.1854696,83626.0,83625.0,0.00017925]
["bitfinex-derivatives","BTCF0:USTF0",1744785483255,0.1532696,83626.0,83625.0,0.00017925]
["bitfinex-derivatives","BTCF0:USTF0",1744785483459,0.1216696,83626.0,83625.0,0.00017925]
["bitfinex-derivatives","BTCF0:USTF0",1744785484462,0.1236696,83626.0,83625.0,0.00017925]
["bitfinex-derivatives","BTCF0:USTF0",1744785485469,0.1246696,83626.0,83625.0,0.00017925]
["bitfinex-derivatives","BTCF0:USTF0",1744785485666,0.1245896,83626.0,83625.0,0.00017925]
["bitfinex-derivatives","BTCF0:USTF0",1744785485861,0.1246696,83626.0,83625.0,0.00017925]
["bitfinex-derivatives","BTCF0:USTF0",1744785486055,0.1216696,83626.0,83625.0,0.00017925]
["bitfinex-derivatives","BTCF0:USTF0",1744785486261,0.1226696,83626.0,83625.0,0.00017925]
["bitfinex-derivatives","BTCF0:USTF0",1744785486661,0.1225896,83626.0,83625.0,0.00017925]
["bitfinex-derivatives","BTCF0:USTF0",1744785486861,0.1226696,83626.0,83625.0,0.00017925]
["bitfinex-derivatives","BTCF0:USTF0",1744785488659,0.1225896,83626.0,83625.0,0.00017925]
["bitfinex-derivatives","BTCF0:USTF0",1744785488867,0.1226696,83626.0,83625.0,0.00017925]
["bitfinex-derivatives","BTCF0:USTF0",1744785492378,0.1226696,83626.0,83625.0,0.11977025]
["bitfinex-derivatives","BTCF0:USTF0",1744785492562,0.1226696,83626.0,83625.0,0.18417025]
["bitfinex-derivatives","BTCF0:USTF0",1744785494177,0.1205896,83626.0,83625.0,0.18417025]
["bitfinex-derivatives","BTCF0:USTF0",1744785494378,0.1226696,83626.0,83625.0,0.18417025]
["bitfinex-derivatives","BTCF0:USTF0",1744785495169,0.00308,83626.0,83625.0,0.18417025]
["bitfinex-derivatives","BTCF0:USTF0",1744785495370,0.1226696,83626.0,83625.0,0.18417025]
["bitfinex-derivatives","BTCF0:USTF0",1744785495568,0.1225896,83626.0,83625.0,0.18417025]
["bitfinex-derivatives","BTCF0:USTF0",1744785495775,0.00308,83626.0,83625.0,0.18417025]
["bitfinex-derivatives","BTCF0:USTF0",1744785496070,0.003,83626.0,83625.0,0.18417025]
["bitfinex-derivatives","BTCF0:USTF0",1744785496271,0.1226696,83626.0,83625.0,0.18417025]
["bitfinex-derivatives","BTCF0:USTF0",1744785497075,0.003,83626.0,83625.0,0.18417025]
["bitfinex-derivatives","BTCF0:USTF0",1744785497275,0.00108,83626.0,83625.0,0.18417025]
["bitfinex-derivatives","BTCF0:USTF0",1744785497972,0.0597861,83639.0,83638.0,0.119571]
["bitfinex-derivatives","BTCF0:USTF0",1744785498277,0.0597861,83639.0,83638.0,0.841171]
["bitfinex-derivatives","BTCF0:USTF0",1744785498482,0.0598661,83639.0,83638.0,0.841171]
["bitfinex-derivatives","BTCF0:USTF0",1744785498777,0.0598661,83639.0,83638.0,0.938571]
["bitfinex-derivatives","BTCF0:USTF0",1744785499381,0.0618661,83639.0,83638.0,0.938571]
["bitfinex-derivatives","BTCF0:USTF0",1744785499582,0.0618661,83639.0,83638.0,0.940571]
["bitfinex-derivatives","BTCF0:USTF0",1744785499781,0.00208,83639.0,83638.0,0.940571]
["bitfinex-derivatives","BTCF0:USTF0",1744785500071,0.121651,83639.0,83638.0,0.940571]
["bitfinex-derivatives","BTCF0:USTF0",1744785500277,0.119651,83639.0,83638.0,0.941571]
["bitfinex-derivatives","BTCF0:USTF0",1744785500865,8e-05,83639.0,83638.0,0.941571]
["bitfinex-derivatives","BTCF0:USTF0",1744785501274,0.119651,83639.0,83638.0,0.941571]
["bitfinex-derivatives","BTCF0:USTF0",1744785502371,8e-05,83639.0,83638.0,0.941571]
["bitfinex-derivatives","BTCF0:USTF0",1744785502567,8e-05,83639.0,83638.0,0.940571]
["bitfinex-derivatives","BTCF0:USTF0",1744785502771,8e-05,83639.0,83638.0,0.941571]
["bitfinex-derivatives","BTCF0:USTF0",1744785502969,8e-05,83639.0,83638.0,0.942571]
["bitfinex-derivatives","BTCF0:USTF0",1744785503681,8e-05,83639.0,83638.0,0.941571]
["bitfinex-derivatives","BTCF0:USTF0",1744785503983,0.00017925,83642.0,83641.0,0.1195681]
["bitfinex-derivatives","BTCF0:USTF0",1744785504275,0.11966181,83651.0,83650.0,0.1195552]
["bitfinex-derivatives","BTCF0:USTF0",1744785504465,0.11966181,83651.0,83650.0,0.4803552]
["bitfinex-derivatives","BTCF0:USTF0",1744785504672,0.1195538,83651.0,83650.0,0.4803552]
["bitfinex-derivatives","BTCF0:USTF0",1744785504871,0.1195538,83651.0,83650.0,0.5421552]
["bitfinex-derivatives","BTCF0:USTF0",1744785505070,0.1196338,83651.0,83650.0,0.5421552]
["bitfinex-derivatives","BTCF0:USTF0",1744785506175,0.00208,83651.0,83650.0,0.5421552]
["bitfinex-derivatives","BTCF0:USTF0",1744785506567,0.002,83651.0,83650.0,0.5421552]
["bitfinex-derivatives","BTCF0:USTF0",1744785507091,0.1215538,83651.0,83650.0,0.55384189]
["bitfinex-derivatives","BTCF0:USTF0",1744785507375,0.1216338,83651.0,83650.0,0.55384189]
["bitfinex-derivatives","BTCF0:USTF0",1744785507575,0.1216338,83651.0,83650.0,0.63724189]
["bitfinex-derivatives","BTCF0:USTF0",1744785507977,0.1216338,83651.0,83650.0,0.6255552]
["bitfinex-derivatives","BTCF0:USTF0",1744785508366,0.1216338,83651.0,83650.0,0.64140006]
["bitfinex-derivatives","BTCF0:USTF0",1744785512072,0.1216338,83651.0,83650.0,1.00220006]
["bitfinex-derivatives","BTCF0:USTF0",1744785518074,0.1215538,83651.0,83650.0,0.9863552]
["bitfinex-derivatives","BTCF0:USTF0",1744785518475,0.1216338,83651.0,83650.0,0.9863552]
["bitfinex-derivatives","BTCF0:USTF0",1744785520381,0.1206338,83651.0,83650.0,0.9873552]
["bitfinex-derivatives","BTCF0:USTF0",1744785521389,0.1196338,83651.0,83650.0,0.9903552]
["bitfinex-derivatives","BTCF0:USTF0",1744785522877,0.1196338,83651.0,83650.0,0.9913552]
["bitfinex-derivatives","BTCF0:USTF0",1744785524787,0.1196338,83651.0,83650.0,0.2707552]
["bitfinex-derivatives","BTCF0:USTF0",1744785524982,0.1196338,83651.0,83650.0,0.9923552]
["bitfinex-derivatives","BTCF0:USTF0",1744785525380,0.1196338,83651.0,83650.0,1.00806878]
["bitfinex-derivatives","BTCF0:USTF0",1744785525583,0.1828338,83651.0,83650.0,1.00806878]
["bitfinex-derivatives","BTCF0:USTF0",1744785525781,0.1828338,83651.0,83650.0,1.00802878]
["bitfinex-derivatives","BTCF0:USTF0",1744785526786,0.1828338,83651.0,83650.0,0.97532878]
["bitfinex-derivatives","BTCF0:USTF0",1744785526991,0.1828338,83651.0,83650.0,0.85577358]
["bitfinex-derivatives","BTCF0:USTF0",1744785527191,0.1828338,83651.0,83650.0,0.38151358]
["bitfinex-derivatives","BTCF0:USTF0",1744785527687,0.1828338,83651.0,83650.0,0.37951358]
["bitfinex-derivatives","BTCF0:USTF0",1744785528789,0.19473292,83651.0,83650.0,0.38051358]
["bitfinex-derivatives","BTCF0:USTF0",1744785529089,0.1828338,83651.0,83650.0,0.37951358]
["bitfinex-derivatives","BTCF0:USTF0",1744785529393,0.1828338,83651.0,83650.0,0.38051358]
["bitfinex-derivatives","BTCF0:USTF0",1744785529582,0.1828338,83651.0,83650.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1744785530786,0.1828338,83651.0,83650.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744785530981,0.1838338,83651.0,83650.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744785531381,0.1848338,83651.0,83650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744785531582,0.1858338,83651.0,83650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744785535694,0.1848338,83651.0,83650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744785535893,0.1858338,83651.0,83650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744785536491,0.1195652,83643.0,83637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744785536990,0.2140652,83643.0,83637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744785537994,0.2140652,83643.0,83642.0,0.00117937]
["bitfinex-derivatives","BTCF0:USTF0",1744785540599,0.5748652,83643.0,83642.0,0.00117937]
["bitfinex-derivatives","BTCF0:USTF0",1744785540793,0.5748652,83643.0,83642.0,0.00017937]
["bitfinex-derivatives","BTCF0:USTF0",1744785540989,0.5778652,83643.0,83642.0,0.00017937]
["bitfinex-derivatives","BTCF0:USTF0",1744785549015,0.119591,83625.0,83615.0,0.44404]
["bitfinex-derivatives","BTCF0:USTF0",1744785549195,0.119591,83625.0,83617.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744785550309,0.151491,83625.0,83618.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744785550908,0.151491,83625.0,83620.0,0.1195981]
["bitfinex-derivatives","BTCF0:USTF0",1744785551110,0.119591,83625.0,83624.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1744785551812,0.119591,83625.0,83624.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1744785552708,0.119591,83625.0,83624.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744785555114,0.119671,83625.0,83624.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744785558317,0.119671,83625.0,83624.0,0.1235924]
["bitfinex-derivatives","BTCF0:USTF0",1744785558705,0.119591,83625.0,83624.0,0.1856924]
["bitfinex-derivatives","BTCF0:USTF0",1744785558907,0.119671,83625.0,83624.0,0.1856924]
["bitfinex-derivatives","BTCF0:USTF0",1744785559912,0.119671,83625.0,83624.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1744785563112,0.480471,83625.0,83624.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1744785564014,0.119671,83625.0,83624.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1744785564210,0.480471,83625.0,83624.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1744785565617,0.119671,83625.0,83624.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1744785565819,0.119671,83625.0,83624.0,0.1856924]
["bitfinex-derivatives","BTCF0:USTF0",1744785566210,0.119591,83625.0,83624.0,0.1856924]
["bitfinex-derivatives","BTCF0:USTF0",1744785566605,0.119671,83625.0,83624.0,0.1856924]
["bitfinex-derivatives","BTCF0:USTF0",1744785567019,0.119671,83625.0,83624.0,0.20160225]
["bitfinex-derivatives","BTCF0:USTF0",1744785579226,8e-05,83625.0,83624.0,0.20160225]
["bitfinex-derivatives","BTCF0:USTF0",1744785579623,0.119671,83625.0,83624.0,0.20160225]
["bitfinex-derivatives","BTCF0:USTF0",1744785580226,0.119671,83625.0,83624.0,0.28468225]
["bitfinex-derivatives","BTCF0:USTF0",1744785583822,0.119671,83625.0,83624.0,0.31568225]
["bitfinex-derivatives","BTCF0:USTF0",1744785592234,0.119671,83625.0,83624.0,0.28468225]
["bitfinex-derivatives","BTCF0:USTF0",1744785592429,0.151371,83625.0,83624.0,0.28468225]
["bitfinex-derivatives","BTCF0:USTF0",1744785592624,0.184571,83625.0,83624.0,0.28468225]
["bitfinex-derivatives","BTCF0:USTF0",1744785592825,0.184571,83625.0,83624.0,0.13388985]
["bitfinex-derivatives","BTCF0:USTF0",1744785593321,0.184571,83625.0,83624.0,0.05080985]
["bitfinex-derivatives","BTCF0:USTF0",1744785593520,0.184571,83625.0,83624.0,0.17040225]
["bitfinex-derivatives","BTCF0:USTF0",1744785594434,0.184571,83625.0,83624.0,0.20330225]
["bitfinex-derivatives","BTCF0:USTF0",1744785603338,0.151371,83625.0,83624.0,0.20330225]
["bitfinex-derivatives","BTCF0:USTF0",1744785603735,0.151291,83625.0,83624.0,0.20330225]
["bitfinex-derivatives","BTCF0:USTF0",1744785603930,0.151371,83625.0,83624.0,0.20330225]
["bitfinex-derivatives","BTCF0:USTF0",1744785604137,0.119671,83625.0,83624.0,0.20330225]
["bitfinex-derivatives","BTCF0:USTF0",1744785605632,0.119591,83625.0,83624.0,0.20330225]
["bitfinex-derivatives","BTCF0:USTF0",1744785605834,0.119671,83625.0,83624.0,0.20330225]
["bitfinex-derivatives","BTCF0:USTF0",1744785607646,0.23934117,83633.0,83632.0,0.119581]
["bitfinex-derivatives","BTCF0:USTF0",1744785608333,0.23934117,83633.0,83632.0,0.182081]
["bitfinex-derivatives","BTCF0:USTF0",1744785608534,0.23934117,83633.0,83632.0,0.19799085]
["bitfinex-derivatives","BTCF0:USTF0",1744785608938,0.27194117,83633.0,83632.0,0.07840985]
["bitfinex-derivatives","BTCF0:USTF0",1744785609136,0.27194117,83633.0,83632.0,0.07940985]
["bitfinex-derivatives","BTCF0:USTF0",1744785609331,0.30404117,83633.0,83632.0,0.07940985]
["bitfinex-derivatives","BTCF0:USTF0",1744785610238,0.30404117,83633.0,83632.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1744785612930,0.30404117,83633.0,83632.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744785613130,0.30404117,83633.0,83632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744785615548,0.11976017,83633.0,83632.0,0.120581]
["bitfinex-derivatives","BTCF0:USTF0",1744785615851,0.11984017,83633.0,83632.0,0.120581]
["bitfinex-derivatives","BTCF0:USTF0",1744785616158,0.11976017,83633.0,83632.0,0.20053048]
["bitfinex-derivatives","BTCF0:USTF0",1744785616445,0.11984017,83633.0,83632.0,0.20053048]
["bitfinex-derivatives","BTCF0:USTF0",1744785622949,0.11984017,83633.0,83632.0,0.08094948]
["bitfinex-derivatives","BTCF0:USTF0",1744785623848,0.11984017,83633.0,83632.0,0.04934948]
["bitfinex-derivatives","BTCF0:USTF0",1744785624040,0.11984017,83633.0,83632.0,0.01684948]
["bitfinex-derivatives","BTCF0:USTF0",1744785624347,0.15184017,83633.0,83632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744785624748,0.119591,83625.0,83624.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744785624944,0.480391,83625.0,83624.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744785625539,0.541591,83625.0,83624.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744785625736,0.1195981,83620.0,83619.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744785626447,0.1195981,83620.0,83619.0,0.1522996]
["bitfinex-derivatives","BTCF0:USTF0",1744785626850,0.1195981,83620.0,83619.0,0.16805759]
["bitfinex-derivatives","BTCF0:USTF0",1744785627347,0.1195981,83620.0,83619.0,0.04845799]
["bitfinex-derivatives","BTCF0:USTF0",1744785628244,0.1195981,83620.0,83619.0,0.05445799]
["bitfinex-derivatives","BTCF0:USTF0",1744785628948,0.1516981,83620.0,83619.0,0.05445799]
["bitfinex-derivatives","BTCF0:USTF0",1744785629147,0.1516981,83620.0,83619.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1744785632444,0.1195981,83620.0,83619.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1744785634547,0.0597983,83622.0,83621.0,0.1195967]
["bitfinex-derivatives","BTCF0:USTF0",1744785634748,0.1793892,83625.0,83624.0,0.1195924]
["bitfinex-derivatives","BTCF0:USTF0",1744785636053,0.00010801,83631.0,83630.0,0.1195838]
["bitfinex-derivatives","BTCF0:USTF0",1744785636248,0.1195824,83631.0,83630.0,0.179375]
["bitfinex-derivatives","BTCF0:USTF0",1744785636445,0.1196624,83631.0,83630.0,0.179375]
["bitfinex-derivatives","BTCF0:USTF0",1744785636857,8e-05,83631.0,83630.0,0.179375]
["bitfinex-derivatives","BTCF0:USTF0",1744785637054,8e-05,83631.0,83630.0,0.20710906]
["bitfinex-derivatives","BTCF0:USTF0",1744785637350,0.00017937,83633.0,83632.0,0.119581]
["bitfinex-derivatives","BTCF0:USTF0",1744785638052,0.0597849,83640.0,83635.0,0.0597879]
["bitfinex-derivatives","BTCF0:USTF0",1744785638254,0.1195712,83639.0,83638.0,0.119571]
["bitfinex-derivatives","BTCF0:USTF0",1744785638450,0.1195712,83639.0,83638.0,0.480371]
["bitfinex-derivatives","BTCF0:USTF0",1744785638950,0.1195712,83639.0,83638.0,0.49621509]
["bitfinex-derivatives","BTCF0:USTF0",1744785639751,0.1205712,83639.0,83638.0,0.49621509]
["bitfinex-derivatives","BTCF0:USTF0",1744785640665,0.1205712,83639.0,83638.0,0.49821509]
["bitfinex-derivatives","BTCF0:USTF0",1744785641558,0.1205712,83639.0,83638.0,0.482371]
["bitfinex-derivatives","BTCF0:USTF0",1744785641952,0.1195712,83639.0,83638.0,0.483371]
["bitfinex-derivatives","BTCF0:USTF0",1744785642654,0.1195712,83639.0,83638.0,0.566171]
["bitfinex-derivatives","BTCF0:USTF0",1744785642850,0.0597841,83641.0,83640.0,0.1195695]
["bitfinex-derivatives","BTCF0:USTF0",1744785644065,0.0597841,83641.0,83640.0,0.1205695]
["bitfinex-derivatives","BTCF0:USTF0",1744785644757,0.1250841,83641.0,83640.0,0.1205695]
["bitfinex-derivatives","BTCF0:USTF0",1744785645256,0.1250841,83641.0,83640.0,0.1215695]
["bitfinex-derivatives","BTCF0:USTF0",1744785645855,0.1250841,83641.0,83640.0,0.1205695]
["bitfinex-derivatives","BTCF0:USTF0",1744785646256,0.1250841,83641.0,83640.0,0.1195695]
["bitfinex-derivatives","BTCF0:USTF0",1744785646950,0.1250841,83641.0,83640.0,0.1205695]
["bitfinex-derivatives","BTCF0:USTF0",1744785650859,0.0920841,83641.0,83640.0,0.1205695]
["bitfinex-derivatives","BTCF0:USTF0",1744785651154,0.0597841,83641.0,83640.0,0.1205695]
["bitfinex-derivatives","BTCF0:USTF0",1744785652652,0.0597841,83641.0,83640.0,0.1195695]
["bitfinex-derivatives","BTCF0:USTF0",1744785652959,0.0597841,83641.0,83640.0,0.1205695]
["bitfinex-derivatives","BTCF0:USTF0",1744785653761,0.0597841,83641.0,83640.0,0.1532695]
["bitfinex-derivatives","BTCF0:USTF0",1744785654250,0.0597833,83643.0,83642.0,0.1195667]
["bitfinex-derivatives","BTCF0:USTF0",1744785654558,0.119561,83646.0,83645.0,0.1195624]
["bitfinex-derivatives","BTCF0:USTF0",1744785654747,0.119561,83646.0,83645.0,0.1524624]
["bitfinex-derivatives","BTCF0:USTF0",1744785655448,0.119641,83646.0,83645.0,0.1855624]
["bitfinex-derivatives","BTCF0:USTF0",1744785656055,8e-05,83646.0,83645.0,0.1855624]
["bitfinex-derivatives","BTCF0:USTF0",1744785656361,0.11966321,83652.0,83651.0,0.1195538]
["bitfinex-derivatives","BTCF0:USTF0",1744785656659,0.1793314,83652.0,83651.0,0.5629538]
["bitfinex-derivatives","BTCF0:USTF0",1744785656960,0.1794114,83652.0,83651.0,0.5629538]
["bitfinex-derivatives","BTCF0:USTF0",1744785657150,0.1794114,83652.0,83651.0,0.6277538]
["bitfinex-derivatives","BTCF0:USTF0",1744785657356,0.1814114,83652.0,83651.0,0.6277538]
["bitfinex-derivatives","BTCF0:USTF0",1744785657661,0.1824114,83652.0,83651.0,0.6277538]
["bitfinex-derivatives","BTCF0:USTF0",1744785658061,0.0628562,83652.0,83651.0,0.6277538]
["bitfinex-derivatives","BTCF0:USTF0",1744785658265,0.00010801,83660.0,83653.0,0.0597748]
["bitfinex-derivatives","BTCF0:USTF0",1744785658557,0.11964891,83660.0,83659.0,0.4803424]
["bitfinex-derivatives","BTCF0:USTF0",1744785658750,0.1195409,83660.0,83659.0,0.4803424]
["bitfinex-derivatives","BTCF0:USTF0",1744785658949,0.1196209,83660.0,83659.0,0.4803424]
["bitfinex-derivatives","BTCF0:USTF0",1744785659157,8e-05,83660.0,83659.0,0.4803424]
["bitfinex-derivatives","BTCF0:USTF0",1744785659352,0.00010801,83666.0,83665.0,0.1195338]
["bitfinex-derivatives","BTCF0:USTF0",1744785659555,0.11964041,83666.0,83665.0,0.1195338]
["bitfinex-derivatives","BTCF0:USTF0",1744785659759,0.1195324,83666.0,83665.0,0.1523338]
["bitfinex-derivatives","BTCF0:USTF0",1744785660056,0.1196124,83666.0,83665.0,0.1523338]
["bitfinex-derivatives","BTCF0:USTF0",1744785660648,0.1216124,83666.0,83665.0,0.1523338]
["bitfinex-derivatives","BTCF0:USTF0",1744785660956,0.00208,83666.0,83665.0,0.16440573]
["bitfinex-derivatives","BTCF0:USTF0",1744785661158,8e-05,83666.0,83665.0,0.16540573]
["bitfinex-derivatives","BTCF0:USTF0",1744785661358,8e-05,83666.0,83665.0,0.18151338]
["bitfinex-derivatives","BTCF0:USTF0",1744785662261,8e-05,83666.0,83665.0,0.21341338]
["bitfinex-derivatives","BTCF0:USTF0",1744785662557,8e-05,83666.0,83665.0,0.22233625]
["bitfinex-derivatives","BTCF0:USTF0",1744785662949,8e-05,83666.0,83665.0,0.2062286]
["bitfinex-derivatives","BTCF0:USTF0",1744785663158,0.1195281,83669.0,83668.0,0.1195295]
["bitfinex-derivatives","BTCF0:USTF0",1744785663449,0.1195281,83669.0,83668.0,0.4803295]
["bitfinex-derivatives","BTCF0:USTF0",1744785663649,0.0597627,83671.0,83670.0,0.1195267]
["bitfinex-derivatives","BTCF0:USTF0",1744785663855,0.0905627,83671.0,83670.0,0.1195267]
["bitfinex-derivatives","BTCF0:USTF0",1744785664256,0.0905627,83671.0,83670.0,0.1823267]
["bitfinex-derivatives","BTCF0:USTF0",1744785665551,0.0906427,83671.0,83670.0,0.1823267]
["bitfinex-derivatives","BTCF0:USTF0",1744785666350,0.1234427,83671.0,83670.0,0.1504267]
["bitfinex-derivatives","BTCF0:USTF0",1744785666555,0.1234427,83671.0,83670.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744785666750,0.1234427,83671.0,83670.0,0.1504267]
["bitfinex-derivatives","BTCF0:USTF0",1744785672472,0.1196538,83637.0,83636.0,0.60236408]
["bitfinex-derivatives","BTCF0:USTF0",1744785674579,0.1196538,83637.0,83636.0,0.51976408]
["bitfinex-derivatives","BTCF0:USTF0",1744785674777,0.1196538,83637.0,83636.0,0.40018878]
["bitfinex-derivatives","BTCF0:USTF0",1744785675793,0.1196538,83637.0,83636.0,0.03938878]
["bitfinex-derivatives","BTCF0:USTF0",1744785677489,0.1196538,83637.0,83636.0,0.15896408]
["bitfinex-derivatives","BTCF0:USTF0",1744785681682,0.1195738,83637.0,83636.0,0.15896408]
["bitfinex-derivatives","BTCF0:USTF0",1744785681881,0.1196538,83637.0,83636.0,0.15896408]
["bitfinex-derivatives","BTCF0:USTF0",1744785685087,0.1196538,83637.0,83636.0,0.18936408]
["bitfinex-derivatives","BTCF0:USTF0",1744785687285,0.1196538,83637.0,83636.0,0.55016408]
["bitfinex-derivatives","BTCF0:USTF0",1744785689181,0.1496538,83637.0,83636.0,0.43058878]
["bitfinex-derivatives","BTCF0:USTF0",1744785689382,0.1195853,83629.0,83628.0,0.00017937]
["bitfinex-derivatives","BTCF0:USTF0",1744785689789,0.2187853,83629.0,83628.0,0.00017937]
["bitfinex-derivatives","BTCF0:USTF0",1744785690595,0.2187853,83629.0,83628.0,0.03037937]
["bitfinex-derivatives","BTCF0:USTF0",1744785690791,0.2187853,83629.0,83628.0,0.03237937]
["bitfinex-derivatives","BTCF0:USTF0",1744785690997,0.1856853,83629.0,83628.0,0.18326607]
["bitfinex-derivatives","BTCF0:USTF0",1744785691396,0.1856853,83629.0,83628.0,0.18126607]
["bitfinex-derivatives","BTCF0:USTF0",1744785691595,0.1527853,83629.0,83628.0,0.19128843]
["bitfinex-derivatives","BTCF0:USTF0",1744785691892,0.1528653,83629.0,83628.0,0.19128843]
["bitfinex-derivatives","BTCF0:USTF0",1744785692094,0.1527853,83629.0,83628.0,0.19128843]
["bitfinex-derivatives","BTCF0:USTF0",1744785692294,0.1528653,83629.0,83628.0,0.19128843]
["bitfinex-derivatives","BTCF0:USTF0",1744785692992,8e-05,83629.0,83628.0,0.19128843]
["bitfinex-derivatives","BTCF0:USTF0",1744785693198,0.1195804,83637.0,83636.0,0.2391419]
["bitfinex-derivatives","BTCF0:USTF0",1744785694597,0.1195804,83637.0,83636.0,0.2989288]
["bitfinex-derivatives","BTCF0:USTF0",1744785696890,0.1195804,83637.0,83636.0,0.6597288]
["bitfinex-derivatives","BTCF0:USTF0",1744785697594,0.1195804,83637.0,83636.0,0.2989288]
["bitfinex-derivatives","BTCF0:USTF0",1744785697800,0.1497804,83637.0,83636.0,0.07574105]
["bitfinex-derivatives","BTCF0:USTF0",1744785699197,0.1497804,83637.0,83636.0,0.14014105]
["bitfinex-derivatives","BTCF0:USTF0",1744785701100,0.1195804,83637.0,83636.0,0.14014105]
["bitfinex-derivatives","BTCF0:USTF0",1744785703998,0.1195804,83637.0,83636.0,0.1519106]
["bitfinex-derivatives","BTCF0:USTF0",1744785704192,0.1195804,83637.0,83636.0,0.14014105]
["bitfinex-derivatives","BTCF0:USTF0",1744785706003,0.1504804,83637.0,83636.0,0.14014105]
["bitfinex-derivatives","BTCF0:USTF0",1744785712509,0.1805804,83637.0,83636.0,0.14014105]
["bitfinex-derivatives","BTCF0:USTF0",1744785712811,0.1805804,83637.0,83636.0,0.01595555]
["bitfinex-derivatives","BTCF0:USTF0",1744785713598,0.1805804,83637.0,83636.0,0.13553085]
["bitfinex-derivatives","BTCF0:USTF0",1744785713808,0.1805804,83637.0,83636.0,0.16673085]
["bitfinex-derivatives","BTCF0:USTF0",1744785714008,0.1805804,83637.0,83636.0,0.1507753]
["bitfinex-derivatives","BTCF0:USTF0",1744785716904,0.1805804,83637.0,83636.0,0.1517753]
["bitfinex-derivatives","BTCF0:USTF0",1744785718903,0.1805804,83637.0,83636.0,0.1847753]
["bitfinex-derivatives","BTCF0:USTF0",1744785719912,0.1805804,83637.0,83636.0,0.1837753]
["bitfinex-derivatives","BTCF0:USTF0",1744785720214,0.1805804,83637.0,83636.0,0.1847753]
["bitfinex-derivatives","BTCF0:USTF0",1744785720606,0.1805804,83637.0,83636.0,0.20045781]
["bitfinex-derivatives","BTCF0:USTF0",1744785720931,0.1805804,83637.0,83636.0,0.04788251]
["bitfinex-derivatives","BTCF0:USTF0",1744785721105,0.1195795,83633.0,83632.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1744785721516,0.1815795,83633.0,83632.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1744785722716,0.1815795,83633.0,83632.0,0.202061]
["bitfinex-derivatives","BTCF0:USTF0",1744785723311,0.1815795,83633.0,83632.0,0.203061]
["bitfinex-derivatives","BTCF0:USTF0",1744785723516,0.1505795,83633.0,83632.0,0.203061]
["bitfinex-derivatives","BTCF0:USTF0",1744785723714,0.1505795,83633.0,83632.0,0.267061]
["bitfinex-derivatives","BTCF0:USTF0",1744785724615,0.1505795,83633.0,83632.0,0.14648]
["bitfinex-derivatives","BTCF0:USTF0",1744785724811,0.1505795,83633.0,83632.0,0.14748]
["bitfinex-derivatives","BTCF0:USTF0",1744785726217,0.1505795,83633.0,83632.0,0.14648]
["bitfinex-derivatives","BTCF0:USTF0",1744785726419,0.1505795,83633.0,83632.0,0.14748]
["bitfinex-derivatives","BTCF0:USTF0",1744785726615,0.1505795,83633.0,83632.0,0.14848]
["bitfinex-derivatives","BTCF0:USTF0",1744785727421,0.1505795,83633.0,83632.0,0.14748]
["bitfinex-derivatives","BTCF0:USTF0",1744785727821,0.1837795,83633.0,83632.0,0.14748]
["bitfinex-derivatives","BTCF0:USTF0",1744785729318,0.1837795,83633.0,83632.0,0.267061]
["bitfinex-derivatives","BTCF0:USTF0",1744785730416,0.1527795,83633.0,83632.0,0.267061]
["bitfinex-derivatives","BTCF0:USTF0",1744785730615,0.1527795,83633.0,83632.0,0.184581]
["bitfinex-derivatives","BTCF0:USTF0",1744785732319,0.1846795,83633.0,83632.0,0.184581]
["bitfinex-derivatives","BTCF0:USTF0",1744785732727,0.1846795,83633.0,83632.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1744785733319,0.2156795,83633.0,83632.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1744785733820,0.2156795,83633.0,83632.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1744785734026,0.2156795,83633.0,83632.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1744785736025,0.5764795,83633.0,83632.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1744785737118,0.1527795,83633.0,83632.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1744785737319,0.1528595,83633.0,83632.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1744785738320,8e-05,83633.0,83632.0,0.184581]
["bitfinex-derivatives","BTCF0:USTF0",1744785738622,0.0597848,83640.0,83639.0,0.119571]
["bitfinex-derivatives","BTCF0:USTF0",1744785738829,0.1793515,83644.0,83643.0,0.1195652]
["bitfinex-derivatives","BTCF0:USTF0",1744785739226,0.1793515,83644.0,83643.0,0.1802652]
["bitfinex-derivatives","BTCF0:USTF0",1744785739729,0.2391355,83644.0,83643.0,0.1802652]
["bitfinex-derivatives","BTCF0:USTF0",1744785739930,0.2411355,83644.0,83643.0,0.1802652]
["bitfinex-derivatives","BTCF0:USTF0",1744785741024,0.2401355,83644.0,83643.0,0.1802652]
["bitfinex-derivatives","BTCF0:USTF0",1744785742517,0.2391355,83644.0,83643.0,0.1802652]
["bitfinex-derivatives","BTCF0:USTF0",1744785742722,0.2401355,83644.0,83643.0,0.1802652]
["bitfinex-derivatives","BTCF0:USTF0",1744785747030,0.001,83644.0,83643.0,0.1802652]
["bitfinex-derivatives","BTCF0:USTF0",1744785747240,0.0597721,83658.0,83651.0,0.1195538]
["bitfinex-derivatives","BTCF0:USTF0",1744785747533,0.3608,83661.0,83651.0,0.2017538]
["bitfinex-derivatives","BTCF0:USTF0",1744785747534,0.00014581,83654.0,83651.0,0.2017538]
["bitfinex-derivatives","BTCF0:USTF0",1744785747733,0.1195468,83656.0,83651.0,0.2017538]
["bitfinex-derivatives","BTCF0:USTF0",1744785747934,0.36088,83652.0,83651.0,0.2017538]
["bitfinex-derivatives","BTCF0:USTF0",1744785748122,0.1195468,83656.0,83655.0,0.1195481]
["bitfinex-derivatives","BTCF0:USTF0",1744785748729,0.1195468,83656.0,83655.0,0.1823481]
["bitfinex-derivatives","BTCF0:USTF0",1744785750026,0.1195468,83656.0,83655.0,0.1863481]
["bitfinex-derivatives","BTCF0:USTF0",1744785750635,0.1195468,83656.0,83655.0,0.1853481]
["bitfinex-derivatives","BTCF0:USTF0",1744785750827,0.1195468,83656.0,83655.0,0.1863481]
["bitfinex-derivatives","BTCF0:USTF0",1744785751533,0.1195468,83656.0,83655.0,0.1853481]
["bitfinex-derivatives","BTCF0:USTF0",1744785751832,0.1195468,83656.0,83655.0,0.1873481]
["bitfinex-derivatives","BTCF0:USTF0",1744785752927,0.1195468,83656.0,83655.0,0.1843481]
["bitfinex-derivatives","BTCF0:USTF0",1744785753121,0.1195468,83656.0,83655.0,0.1883481]
["bitfinex-derivatives","BTCF0:USTF0",1744785756440,0.00010801,83660.0,83659.0,0.1195424]
["bitfinex-derivatives","BTCF0:USTF0",1744785756739,0.1793043,83667.0,83666.0,0.2390588]
["bitfinex-derivatives","BTCF0:USTF0",1744785757537,0.1793043,83667.0,83666.0,0.3021588]
["bitfinex-derivatives","BTCF0:USTF0",1744785757936,0.1793043,83667.0,83666.0,0.31391211]
["bitfinex-derivatives","BTCF0:USTF0",1744785759336,0.1793043,83667.0,83666.0,0.31491211]
["bitfinex-derivatives","BTCF0:USTF0",1744785759636,0.1793043,83667.0,83666.0,0.3031588]
["bitfinex-derivatives","BTCF0:USTF0",1744785759824,0.1793043,83667.0,83666.0,0.3021588]
["bitfinex-derivatives","BTCF0:USTF0",1744785760030,0.1793043,83667.0,83666.0,0.1836307]
["bitfinex-derivatives","BTCF0:USTF0",1744785760338,0.1793043,83667.0,83666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744785760539,0.1793043,83667.0,83666.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744785761036,0.2102043,83667.0,83666.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744785763141,0.2102043,83667.0,83666.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744785763738,0.2102043,83667.0,83666.0,0.1500324]
["bitfinex-derivatives","BTCF0:USTF0",1744785764138,0.2102043,83667.0,83666.0,0.1804324]
["bitfinex-derivatives","BTCF0:USTF0",1744785765344,0.00010801,83669.0,83668.0,0.1195295]
["bitfinex-derivatives","BTCF0:USTF0",1744785765842,0.00010801,83669.0,83668.0,0.1799295]
["bitfinex-derivatives","BTCF0:USTF0",1744785766242,0.1525274,83670.0,83669.0,0.1195281]
["bitfinex-derivatives","BTCF0:USTF0",1744785766736,0.1525274,83670.0,83669.0,0.1799281]
["bitfinex-derivatives","BTCF0:USTF0",1744785767136,0.00010801,83675.0,83674.0,0.1195209]
["bitfinex-derivatives","BTCF0:USTF0",1744785767331,0.00010801,83675.0,83674.0,0.1495209]
["bitfinex-derivatives","BTCF0:USTF0",1744785767641,0.1792708,83681.0,83680.0,0.1195109]
["bitfinex-derivatives","BTCF0:USTF0",1744785767832,0.2427708,83681.0,83680.0,0.4803109]
["bitfinex-derivatives","BTCF0:USTF0",1744785768032,0.2099708,83681.0,83680.0,0.4803109]
["bitfinex-derivatives","BTCF0:USTF0",1744785768434,0.2099708,83681.0,83680.0,0.5443109]
["bitfinex-derivatives","BTCF0:USTF0",1744785769142,0.0904561,83681.0,83680.0,0.5443109]
["bitfinex-derivatives","BTCF0:USTF0",1744785769339,0.0904561,83681.0,83680.0,0.55625312]
["bitfinex-derivatives","BTCF0:USTF0",1744785769541,0.1225561,83681.0,83680.0,0.55625312]
["bitfinex-derivatives","BTCF0:USTF0",1744785770634,0.1225561,83681.0,83680.0,0.57207986]
["bitfinex-derivatives","BTCF0:USTF0",1744785771038,0.1225561,83681.0,83680.0,0.56013764]
["bitfinex-derivatives","BTCF0:USTF0",1744785771241,0.1225561,83681.0,83680.0,0.5443109]
["bitfinex-derivatives","BTCF0:USTF0",1744785771442,0.1225561,83681.0,83680.0,0.55347751]
["bitfinex-derivatives","BTCF0:USTF0",1744785773538,0.1225561,83681.0,83680.0,0.07316661]
["bitfinex-derivatives","BTCF0:USTF0",1744785773844,0.1539561,83681.0,83680.0,0.19267901]
["bitfinex-derivatives","BTCF0:USTF0",1744785774248,0.0628,83681.0,83680.0,0.19267901]
["bitfinex-derivatives","BTCF0:USTF0",1744785774843,0.1823909,83681.0,83680.0,0.19267901]
["bitfinex-derivatives","BTCF0:USTF0",1744785777144,0.00108,83681.0,83680.0,0.20867873]
["bitfinex-derivatives","BTCF0:USTF0",1744785777944,0.1205909,83681.0,83680.0,0.08916633]
["bitfinex-derivatives","BTCF0:USTF0",1744785778249,0.1818909,83681.0,83680.0,0.17567873]
["bitfinex-derivatives","BTCF0:USTF0",1744785778449,0.1818909,83681.0,83680.0,0.15967901]
["bitfinex-derivatives","BTCF0:USTF0",1744785778745,0.1818909,83681.0,83680.0,0.19217901]
["bitfinex-derivatives","BTCF0:USTF0",1744785778945,0.1516909,83681.0,83680.0,0.19217901]
["bitfinex-derivatives","BTCF0:USTF0",1744785781241,0.1516909,83681.0,83680.0,0.07266661]
["bitfinex-derivatives","BTCF0:USTF0",1744785781549,0.1516909,83681.0,83680.0,0.19217901]
["bitfinex-derivatives","BTCF0:USTF0",1744785781850,0.06468,83681.0,83680.0,0.19217901]
["bitfinex-derivatives","BTCF0:USTF0",1744785782144,0.06468,83681.0,83680.0,0.15967901]
["bitfinex-derivatives","BTCF0:USTF0",1744785782545,0.0597576,83678.0,83674.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744785782752,0.1813174,83677.0,83675.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744785783242,0.0618,83677.0,83676.0,0.1195181]
["bitfinex-derivatives","BTCF0:USTF0",1744785783441,0.00108,83681.0,83680.0,0.1195124]
["bitfinex-derivatives","BTCF0:USTF0",1744785783638,0.005,83682.0,83681.0,0.1195109]
["bitfinex-derivatives","BTCF0:USTF0",1744785784239,0.005,83682.0,83681.0,0.1513109]
["bitfinex-derivatives","BTCF0:USTF0",1744785784644,0.1245095,83682.0,83681.0,0.1513109]
["bitfinex-derivatives","BTCF0:USTF0",1744785784841,0.1547095,83682.0,83681.0,0.1842109]
["bitfinex-derivatives","BTCF0:USTF0",1744785785754,0.0362,83682.0,83681.0,0.1842109]
["bitfinex-derivatives","BTCF0:USTF0",1744785789546,0.006,83682.0,83681.0,0.1842109]
["bitfinex-derivatives","BTCF0:USTF0",1744785790464,0.00608,83682.0,83681.0,0.20019911]
["bitfinex-derivatives","BTCF0:USTF0",1744785793256,0.00608,83682.0,83681.0,0.1842109]
["bitfinex-derivatives","BTCF0:USTF0",1744785795463,0.00608,83682.0,83681.0,0.20009069]
["bitfinex-derivatives","BTCF0:USTF0",1744785798563,0.1255895,83682.0,83681.0,0.08057979]
["bitfinex-derivatives","BTCF0:USTF0",1744785798958,0.1872895,83682.0,83681.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1744785799359,0.1872895,83682.0,83681.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744785799761,0.1195181,83676.0,83675.0,0.21065713]
["bitfinex-derivatives","BTCF0:USTF0",1744785799964,0.1195181,83676.0,83675.0,0.09113853]
["bitfinex-derivatives","BTCF0:USTF0",1744785800162,0.1817181,83676.0,83675.0,0.09113853]
["bitfinex-derivatives","BTCF0:USTF0",1744785800360,0.1817181,83676.0,83675.0,0.22649746]
["bitfinex-derivatives","BTCF0:USTF0",1744785800768,0.032,83676.0,83675.0,0.22649746]
["bitfinex-derivatives","BTCF0:USTF0",1744785801162,0.1515181,83676.0,83675.0,0.28979746]
["bitfinex-derivatives","BTCF0:USTF0",1744785801872,0.1525181,83676.0,83675.0,0.28979746]
["bitfinex-derivatives","BTCF0:USTF0",1744785802065,0.033,83676.0,83675.0,0.28979746]
["bitfinex-derivatives","BTCF0:USTF0",1744785802258,0.1525181,83676.0,83675.0,0.28979746]
["bitfinex-derivatives","BTCF0:USTF0",1744785802464,0.001,83676.0,83675.0,0.28979746]
["bitfinex-derivatives","BTCF0:USTF0",1744785802670,0.001,83676.0,83675.0,0.32179746]
["bitfinex-derivatives","BTCF0:USTF0",1744785802874,0.00108,83676.0,83675.0,0.32179746]
["bitfinex-derivatives","BTCF0:USTF0",1744785805965,0.00108,83676.0,83675.0,0.68259746]
["bitfinex-derivatives","BTCF0:USTF0",1744785807870,0.1205981,83676.0,83675.0,0.68259746]
["bitfinex-derivatives","BTCF0:USTF0",1744785808069,0.1205981,83676.0,83675.0,0.28979746]
["bitfinex-derivatives","BTCF0:USTF0",1744785808271,0.1205981,83676.0,83675.0,0.07913943]
["bitfinex-derivatives","BTCF0:USTF0",1744785808573,0.2175981,83676.0,83675.0,0.04823943]
["bitfinex-derivatives","BTCF0:USTF0",1744785808767,0.2175981,83676.0,83675.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744785811967,0.0597619,83672.0,83644.0,0.06157495]
["bitfinex-derivatives","BTCF0:USTF0",1744785812268,0.0597637,83670.0,83669.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744785812673,0.1215637,83670.0,83669.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744785813069,0.1215637,83670.0,83669.0,0.1513281]
["bitfinex-derivatives","BTCF0:USTF0",1744785813267,0.1215637,83670.0,83669.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744785813973,0.059764,83669.0,83666.0,0.00017937]
["bitfinex-derivatives","BTCF0:USTF0",1744785814172,0.1195309,83667.0,83666.0,0.00017937]
["bitfinex-derivatives","BTCF0:USTF0",1744785814368,0.1195538,83651.0,83650.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744785814573,0.1195538,83651.0,83650.0,0.1525552]
["bitfinex-derivatives","BTCF0:USTF0",1744785814870,0.1838538,83651.0,83650.0,0.16835647]
["bitfinex-derivatives","BTCF0:USTF0",1744785815267,0.1524538,83651.0,83650.0,0.20155647]
["bitfinex-derivatives","BTCF0:USTF0",1744785815463,0.1205538,83651.0,83650.0,0.20155647]
["bitfinex-derivatives","BTCF0:USTF0",1744785816063,0.1195538,83651.0,83650.0,0.21059857]
["bitfinex-derivatives","BTCF0:USTF0",1744785817269,0.1507538,83651.0,83650.0,0.21059857]
["bitfinex-derivatives","BTCF0:USTF0",1744785817470,0.0597751,83654.0,83653.0,0.119551]
["bitfinex-derivatives","BTCF0:USTF0",1744785818968,0.0597751,83654.0,83653.0,0.122551]
["bitfinex-derivatives","BTCF0:USTF0",1744785819172,0.0597751,83654.0,83653.0,0.185751]
["bitfinex-derivatives","BTCF0:USTF0",1744785819564,0.0597751,83654.0,83653.0,0.184751]
["bitfinex-derivatives","BTCF0:USTF0",1744785819766,0.0597751,83654.0,83653.0,0.185751]
["bitfinex-derivatives","BTCF0:USTF0",1744785822073,0.0597751,83654.0,83653.0,0.183751]
["bitfinex-derivatives","BTCF0:USTF0",1744785822270,0.0597751,83654.0,83653.0,0.185751]
["bitfinex-derivatives","BTCF0:USTF0",1744785822876,0.1195475,83656.0,83655.0,0.1793207]
["bitfinex-derivatives","BTCF0:USTF0",1744785824179,0.1195475,83656.0,83655.0,0.059774]
["bitfinex-derivatives","BTCF0:USTF0",1744785824373,0.1195495,83654.0,83653.0,0.121551]
["bitfinex-derivatives","BTCF0:USTF0",1744785824773,0.1527495,83654.0,83653.0,0.119551]
["bitfinex-derivatives","BTCF0:USTF0",1744785826573,0.1527495,83654.0,83653.0,0.120551]
["bitfinex-derivatives","BTCF0:USTF0",1744785827681,0.1527495,83654.0,83653.0,0.121551]
["bitfinex-derivatives","BTCF0:USTF0",1744785828184,0.1527495,83654.0,83653.0,0.122551]
["bitfinex-derivatives","BTCF0:USTF0",1744785834592,0.1527495,83654.0,83653.0,0.151851]
["bitfinex-derivatives","BTCF0:USTF0",1744785834888,0.1527495,83654.0,83653.0,0.152851]
["bitfinex-derivatives","BTCF0:USTF0",1744785835588,0.1527495,83654.0,83653.0,0.153851]
["bitfinex-derivatives","BTCF0:USTF0",1744785835789,0.1527495,83654.0,83653.0,0.186851]
["bitfinex-derivatives","BTCF0:USTF0",1744785837682,0.1195495,83654.0,83653.0,0.186851]
["bitfinex-derivatives","BTCF0:USTF0",1744785838089,0.0314,83655.0,83654.0,0.1195495]
["bitfinex-derivatives","BTCF0:USTF0",1744785838295,0.1195481,83655.0,83654.0,0.1853495]
["bitfinex-derivatives","BTCF0:USTF0",1744785839296,0.1195481,83655.0,83654.0,0.1873495]
["bitfinex-derivatives","BTCF0:USTF0",1744785840398,0.1195481,83655.0,83654.0,0.1883495]
["bitfinex-derivatives","BTCF0:USTF0",1744785840896,0.1195481,83655.0,83654.0,0.1873495]
["bitfinex-derivatives","BTCF0:USTF0",1744785841400,0.1195481,83655.0,83654.0,0.1853495]
["bitfinex-derivatives","BTCF0:USTF0",1744785841698,0.1195481,83655.0,83654.0,0.1863495]
["bitfinex-derivatives","BTCF0:USTF0",1744785841897,0.1495481,83655.0,83654.0,0.1873495]
["bitfinex-derivatives","BTCF0:USTF0",1744785842098,0.1495481,83655.0,83654.0,0.1883495]
["bitfinex-derivatives","BTCF0:USTF0",1744785842600,0.1495481,83655.0,83654.0,0.1863495]
["bitfinex-derivatives","BTCF0:USTF0",1744785842895,0.1495481,83655.0,83654.0,0.1883495]
["bitfinex-derivatives","BTCF0:USTF0",1744785843082,0.1195481,83655.0,83654.0,0.1883495]
["bitfinex-derivatives","BTCF0:USTF0",1744785843895,0.1195481,83655.0,83654.0,0.20422656]
["bitfinex-derivatives","BTCF0:USTF0",1744785844687,0.1195481,83655.0,83654.0,0.20222656]
["bitfinex-derivatives","BTCF0:USTF0",1744785844893,0.1195481,83655.0,83654.0,0.20422656]
["bitfinex-derivatives","BTCF0:USTF0",1744785845891,0.1195481,83655.0,83654.0,0.20222656]
["bitfinex-derivatives","BTCF0:USTF0",1744785846196,0.1195481,83655.0,83654.0,0.20422656]
["bitfinex-derivatives","BTCF0:USTF0",1744785847589,0.1195481,83655.0,83654.0,0.1873495]
["bitfinex-derivatives","BTCF0:USTF0",1744785847897,0.1195481,83655.0,83654.0,0.1893495]
["bitfinex-derivatives","BTCF0:USTF0",1744785848196,0.1514481,83655.0,83654.0,0.1893495]
["bitfinex-derivatives","BTCF0:USTF0",1744785848397,0.1514481,83655.0,83654.0,0.1873495]
["bitfinex-derivatives","BTCF0:USTF0",1744785848601,0.1514481,83655.0,83654.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1744785848800,0.1514481,83655.0,83654.0,0.1883495]
["bitfinex-derivatives","BTCF0:USTF0",1744785849693,0.1846481,83655.0,83654.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1744785849994,0.1846481,83655.0,83654.0,0.1873495]
["bitfinex-derivatives","BTCF0:USTF0",1744785850193,0.1846481,83655.0,83654.0,0.1883495]
["bitfinex-derivatives","BTCF0:USTF0",1744785850793,0.1846481,83655.0,83654.0,0.1873495]
["bitfinex-derivatives","BTCF0:USTF0",1744785850990,0.1846481,83655.0,83654.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1744785851190,0.1846481,83655.0,83654.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1744785851396,0.1846481,83655.0,83654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744785851798,0.1248745,83655.0,83654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744785852390,0.1195495,83654.0,83653.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744785852798,0.1812495,83654.0,83653.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744785853399,0.1195495,83654.0,83653.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744785853601,0.1195495,83654.0,83653.0,0.151051]
["bitfinex-derivatives","BTCF0:USTF0",1744785853795,0.1196295,83654.0,83653.0,0.151051]
["bitfinex-derivatives","BTCF0:USTF0",1744785854104,0.1196295,83654.0,83653.0,0.182751]
["bitfinex-derivatives","BTCF0:USTF0",1744785854796,0.1196295,83654.0,83653.0,0.183751]
["bitfinex-derivatives","BTCF0:USTF0",1744785856015,0.1196295,83654.0,83653.0,0.185751]
["bitfinex-derivatives","BTCF0:USTF0",1744785856297,0.1196295,83654.0,83653.0,0.182751]
["bitfinex-derivatives","BTCF0:USTF0",1744785856502,0.1196295,83654.0,83653.0,0.185751]
["bitfinex-derivatives","BTCF0:USTF0",1744785857797,0.1196295,83654.0,83653.0,0.184751]
["bitfinex-derivatives","BTCF0:USTF0",1744785858491,0.1196295,83654.0,83653.0,0.183751]
["bitfinex-derivatives","BTCF0:USTF0",1744785859800,0.1521295,83654.0,83653.0,0.183751]
["bitfinex-derivatives","BTCF0:USTF0",1744785860202,0.1521295,83654.0,83653.0,0.182751]
["bitfinex-derivatives","BTCF0:USTF0",1744785860394,0.1521295,83654.0,83653.0,0.183751]
["bitfinex-derivatives","BTCF0:USTF0",1744785863502,0.1521295,83654.0,83653.0,0.182751]
["bitfinex-derivatives","BTCF0:USTF0",1744785863700,0.1521295,83654.0,83653.0,0.183751]
["bitfinex-derivatives","BTCF0:USTF0",1744785864594,0.1196295,83654.0,83653.0,0.183751]
["bitfinex-derivatives","BTCF0:USTF0",1744785865703,0.1195495,83654.0,83653.0,0.183751]
["bitfinex-derivatives","BTCF0:USTF0",1744785865907,0.1196295,83654.0,83653.0,0.183751]
["bitfinex-derivatives","BTCF0:USTF0",1744785866897,0.1196295,83654.0,83653.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1744785867108,0.1813295,83654.0,83653.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1744785868205,0.1813295,83654.0,83653.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1744785868597,0.1813295,83654.0,83653.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744785868904,0.1823295,83654.0,83653.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744785869302,0.1823295,83654.0,83653.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744785874310,0.1813295,83654.0,83653.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744785878012,0.1195652,83643.0,83642.0,0.00017925]
["bitfinex-derivatives","BTCF0:USTF0",1744785878212,0.4803652,83643.0,83642.0,0.00017925]
["bitfinex-derivatives","BTCF0:USTF0",1744785878410,0.5745652,83643.0,83642.0,0.00017925]
["bitfinex-derivatives","BTCF0:USTF0",1744785879310,0.5755652,83643.0,83642.0,0.00017925]
["bitfinex-derivatives","BTCF0:USTF0",1744785879713,0.5745652,83643.0,83642.0,0.00017925]
["bitfinex-derivatives","BTCF0:USTF0",1744785879914,0.5755652,83643.0,83642.0,0.00017925]
["bitfinex-derivatives","BTCF0:USTF0",1744785881715,0.2147652,83643.0,83642.0,0.00017925]
["bitfinex-derivatives","BTCF0:USTF0",1744785881917,0.5755652,83643.0,83642.0,0.00017925]
["bitfinex-derivatives","BTCF0:USTF0",1744785883022,0.5452652,83643.0,83642.0,0.00017925]
["bitfinex-derivatives","BTCF0:USTF0",1744785883217,0.4813652,83643.0,83642.0,0.11974595]
["bitfinex-derivatives","BTCF0:USTF0",1744785883719,0.4813652,83643.0,83642.0,0.18384595]
["bitfinex-derivatives","BTCF0:USTF0",1744785883919,0.4814452,83643.0,83642.0,0.18384595]
["bitfinex-derivatives","BTCF0:USTF0",1744785884322,0.4814452,83643.0,83642.0,0.06427925]
["bitfinex-derivatives","BTCF0:USTF0",1744785884623,0.1206452,83643.0,83642.0,0.06427925]
["bitfinex-derivatives","BTCF0:USTF0",1744785884811,0.1525452,83643.0,83642.0,0.06427925]
["bitfinex-derivatives","BTCF0:USTF0",1744785886319,0.1515452,83643.0,83642.0,0.06427925]
["bitfinex-derivatives","BTCF0:USTF0",1744785889019,0.1525452,83643.0,83642.0,0.06427925]
["bitfinex-derivatives","BTCF0:USTF0",1744785889418,0.1525452,83643.0,83642.0,0.03297925]
["bitfinex-derivatives","BTCF0:USTF0",1744785889617,0.1856452,83643.0,83642.0,0.03297925]
["bitfinex-derivatives","BTCF0:USTF0",1744785891427,0.5464452,83643.0,83642.0,0.03297925]
["bitfinex-derivatives","BTCF0:USTF0",1744785893028,0.5133452,83643.0,83642.0,0.03297925]
["bitfinex-derivatives","BTCF0:USTF0",1744785894128,0.5132652,83643.0,83642.0,0.03297925]
["bitfinex-derivatives","BTCF0:USTF0",1744785894520,0.5133452,83643.0,83642.0,0.03297925]
["bitfinex-derivatives","BTCF0:USTF0",1744785898921,0.5123452,83643.0,83642.0,0.03297925]
["bitfinex-derivatives","BTCF0:USTF0",1744785899229,0.4814452,83643.0,83642.0,0.03297925]
["bitfinex-derivatives","BTCF0:USTF0",1744785900625,0.5122452,83643.0,83642.0,0.03297925]
["bitfinex-derivatives","BTCF0:USTF0",1744785902824,0.4814452,83643.0,83642.0,0.03297925]
["bitfinex-derivatives","BTCF0:USTF0",1744785903324,0.5140452,83643.0,83642.0,0.03297925]
["bitfinex-derivatives","BTCF0:USTF0",1744785910133,0.1532452,83643.0,83642.0,0.03297925]
["bitfinex-derivatives","BTCF0:USTF0",1744785910337,0.5140452,83643.0,83642.0,0.03297925]
["bitfinex-derivatives","BTCF0:USTF0",1744785910834,0.4814452,83643.0,83642.0,0.03297925]
["bitfinex-derivatives","BTCF0:USTF0",1744785911235,0.4814452,83643.0,83642.0,0.16832574]
["bitfinex-derivatives","BTCF0:USTF0",1744785911438,0.00010801,83646.0,83645.0,0.1195624]
["bitfinex-derivatives","BTCF0:USTF0",1744785911634,0.1195442,83658.0,83657.0,0.1195438]
["bitfinex-derivatives","BTCF0:USTF0",1744785911836,0.1195442,83658.0,83657.0,0.4803438]
["bitfinex-derivatives","BTCF0:USTF0",1744785912031,0.000179,83659.0,83658.0,0.1195438]
["bitfinex-derivatives","BTCF0:USTF0",1744785912233,0.1197214,83659.0,83658.0,0.1816438]
["bitfinex-derivatives","BTCF0:USTF0",1744785912433,0.1198014,83659.0,83658.0,0.1816438]
["bitfinex-derivatives","BTCF0:USTF0",1744785912641,0.1197214,83659.0,83658.0,0.1816438]
["bitfinex-derivatives","BTCF0:USTF0",1744785912938,0.000259,83659.0,83658.0,0.1816438]
["bitfinex-derivatives","BTCF0:USTF0",1744785913942,0.1198014,83659.0,83658.0,0.1816438]
["bitfinex-derivatives","BTCF0:USTF0",1744785914743,0.1198014,83659.0,83658.0,0.1826438]
["bitfinex-derivatives","BTCF0:USTF0",1744785923337,0.1198014,83659.0,83658.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1744785923539,0.1198014,83659.0,83658.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744785924146,0.1834014,83659.0,83658.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744785925046,0.1834014,83659.0,83658.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744785926751,0.1834014,83659.0,83658.0,0.1502438]
["bitfinex-derivatives","BTCF0:USTF0",1744785926950,0.1511014,83659.0,83658.0,0.1502438]
["bitfinex-derivatives","BTCF0:USTF0",1744785927447,0.1511014,83659.0,83658.0,0.1813438]
["bitfinex-derivatives","BTCF0:USTF0",1744785928146,0.1511014,83659.0,83658.0,0.1823438]
["bitfinex-derivatives","BTCF0:USTF0",1744785928650,0.1198014,83659.0,83658.0,0.1813438]
["bitfinex-derivatives","BTCF0:USTF0",1744785930243,0.1197214,83659.0,83658.0,0.1813438]
["bitfinex-derivatives","BTCF0:USTF0",1744785930445,0.1198014,83659.0,83658.0,0.1813438]
["bitfinex-derivatives","BTCF0:USTF0",1744785930852,0.1198014,83659.0,83658.0,0.1823438]
["bitfinex-derivatives","BTCF0:USTF0",1744785931752,0.1197214,83659.0,83658.0,0.1823438]
["bitfinex-derivatives","BTCF0:USTF0",1744785931951,0.1198014,83659.0,83658.0,0.1823438]
["bitfinex-derivatives","BTCF0:USTF0",1744785932656,0.000259,83659.0,83658.0,0.1823438]
["bitfinex-derivatives","BTCF0:USTF0",1744785933254,0.1197214,83659.0,83658.0,0.1823438]
["bitfinex-derivatives","BTCF0:USTF0",1744785933452,0.1198014,83659.0,83658.0,0.1823438]
["bitfinex-derivatives","BTCF0:USTF0",1744785933855,0.1198014,83659.0,83658.0,0.1833438]
["bitfinex-derivatives","BTCF0:USTF0",1744785934056,0.1198014,83659.0,83658.0,0.1873438]
["bitfinex-derivatives","BTCF0:USTF0",1744785934553,0.1198014,83659.0,83658.0,0.1843438]
["bitfinex-derivatives","BTCF0:USTF0",1744785934755,0.1198014,83659.0,83658.0,0.1853438]
["bitfinex-derivatives","BTCF0:USTF0",1744785935951,0.000259,83659.0,83658.0,0.1853438]
["bitfinex-derivatives","BTCF0:USTF0",1744785936158,0.0597655,83667.0,83666.0,0.1195324]
["bitfinex-derivatives","BTCF0:USTF0",1744785936357,0.05987351,83667.0,83666.0,0.2127324]
["bitfinex-derivatives","BTCF0:USTF0",1744785936558,0.059762,83672.0,83666.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1744785936860,0.11962961,83674.0,83673.0,0.1195195]
["bitfinex-derivatives","BTCF0:USTF0",1744785937055,0.17939101,83674.0,83673.0,0.2415799]
["bitfinex-derivatives","BTCF0:USTF0",1744785937256,0.179283,83674.0,83673.0,0.2415799]
["bitfinex-derivatives","BTCF0:USTF0",1744785937454,0.179363,83674.0,83673.0,0.2415799]
["bitfinex-derivatives","BTCF0:USTF0",1744785937657,0.179363,83674.0,83673.0,0.25335994]
["bitfinex-derivatives","BTCF0:USTF0",1744785939259,8e-05,83674.0,83673.0,0.25335994]
["bitfinex-derivatives","BTCF0:USTF0",1744785940154,0.0605,83681.0,83677.0,0.2390272]
["bitfinex-derivatives","BTCF0:USTF0",1744785940357,0.1792806,83678.0,83677.0,0.2390272]
["bitfinex-derivatives","BTCF0:USTF0",1744785940565,0.1792806,83678.0,83677.0,0.1195148]
["bitfinex-derivatives","BTCF0:USTF0",1744785941161,0.0597597,83678.0,83677.0,0.1195148]
["bitfinex-derivatives","BTCF0:USTF0",1744785941562,0.0598397,83678.0,83677.0,0.1195148]
["bitfinex-derivatives","BTCF0:USTF0",1744785941762,0.0598397,83678.0,83677.0,0.12852773]
["bitfinex-derivatives","BTCF0:USTF0",1744785944568,0.0597597,83678.0,83677.0,0.12852773]
["bitfinex-derivatives","BTCF0:USTF0",1744785944961,0.0598397,83678.0,83677.0,0.12852773]
["bitfinex-derivatives","BTCF0:USTF0",1744785947965,0.005,83682.0,83681.0,0.1195109]
["bitfinex-derivatives","BTCF0:USTF0",1744785948262,0.005,83682.0,83681.0,0.4803109]
["bitfinex-derivatives","BTCF0:USTF0",1744785948467,0.00508,83682.0,83681.0,0.49608144]
["bitfinex-derivatives","BTCF0:USTF0",1744785948766,0.0597429,83699.0,83690.0,0.1194981]
["bitfinex-derivatives","BTCF0:USTF0",1744785948966,0.0684649,83696.0,83690.0,0.4802981]
["bitfinex-derivatives","BTCF0:USTF0",1744785949171,0.00872,83696.0,83690.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1744785949465,0.00872,83696.0,83695.0,0.119491]
["bitfinex-derivatives","BTCF0:USTF0",1744785949664,0.1282095,83696.0,83695.0,0.119491]
["bitfinex-derivatives","BTCF0:USTF0",1744785950262,0.1282095,83696.0,83695.0,0.13532968]
["bitfinex-derivatives","BTCF0:USTF0",1744785950474,0.1282895,83696.0,83695.0,0.13532968]
["bitfinex-derivatives","BTCF0:USTF0",1744785951959,0.1282895,83696.0,83695.0,0.01583868]
["bitfinex-derivatives","BTCF0:USTF0",1744785952466,0.119501,83688.0,83687.0,0.1411108]
["bitfinex-derivatives","BTCF0:USTF0",1744785952658,0.1195081,83683.0,83682.0,0.00017925]
["bitfinex-derivatives","BTCF0:USTF0",1744785953582,0.1839081,83683.0,83682.0,0.00017925]
["bitfinex-derivatives","BTCF0:USTF0",1744785953766,0.1839081,83683.0,83682.0,0.11968875]
["bitfinex-derivatives","BTCF0:USTF0",1744785953968,0.1839081,83683.0,83682.0,0.00017925]
["bitfinex-derivatives","BTCF0:USTF0",1744785963771,0.1507081,83683.0,83682.0,0.00017925]
["bitfinex-derivatives","BTCF0:USTF0",1744785964377,0.1195081,83683.0,83682.0,0.11968875]
["bitfinex-derivatives","BTCF0:USTF0",1744785966179,0.1195881,83683.0,83682.0,0.18118875]
["bitfinex-derivatives","BTCF0:USTF0",1744785966565,0.1195081,83683.0,83682.0,0.18118875]
["bitfinex-derivatives","BTCF0:USTF0",1744785966767,0.1195881,83683.0,83682.0,0.18118875]
["bitfinex-derivatives","BTCF0:USTF0",1744785966966,0.1195881,83683.0,83682.0,0.06167925]
["bitfinex-derivatives","BTCF0:USTF0",1744785967175,0.1518881,83683.0,83682.0,0.06167925]
["bitfinex-derivatives","BTCF0:USTF0",1744785967373,0.1829881,83683.0,83682.0,0.06167925]
["bitfinex-derivatives","BTCF0:USTF0",1744785968278,0.1518881,83683.0,83682.0,0.06167925]
["bitfinex-derivatives","BTCF0:USTF0",1744785968878,8e-05,83683.0,83682.0,0.18118875]
["bitfinex-derivatives","BTCF0:USTF0",1744785969180,0.1195081,83683.0,83682.0,0.28723947]
["bitfinex-derivatives","BTCF0:USTF0",1744785969574,0.1195081,83683.0,83682.0,0.27164245]
["bitfinex-derivatives","BTCF0:USTF0",1744785969983,0.1195881,83683.0,83682.0,0.27164245]
["bitfinex-derivatives","BTCF0:USTF0",1744785971476,0.1195881,83683.0,83682.0,0.15213295]
["bitfinex-derivatives","BTCF0:USTF0",1744785972286,0.1195881,83683.0,83682.0,0.06167925]
["bitfinex-derivatives","BTCF0:USTF0",1744785972580,0.1498881,83683.0,83682.0,0.06167925]
["bitfinex-derivatives","BTCF0:USTF0",1744785972780,0.1815881,83683.0,83682.0,0.06167925]
["bitfinex-derivatives","BTCF0:USTF0",1744785974787,0.5423881,83683.0,83682.0,0.03167925]
["bitfinex-derivatives","BTCF0:USTF0",1744785977587,0.5423881,83683.0,83682.0,0.00017925]
["bitfinex-derivatives","BTCF0:USTF0",1744785980281,0.5106881,83683.0,83682.0,0.00017925]
["bitfinex-derivatives","BTCF0:USTF0",1744785981086,0.4803081,83683.0,83682.0,0.00017925]
["bitfinex-derivatives","BTCF0:USTF0",1744785981275,0.4803881,83683.0,83682.0,0.00017925]
["bitfinex-derivatives","BTCF0:USTF0",1744785982390,0.5127881,83683.0,83682.0,0.00017925]
["bitfinex-derivatives","BTCF0:USTF0",1744785983490,0.4803881,83683.0,83682.0,0.00017925]
["bitfinex-derivatives","BTCF0:USTF0",1744785985393,0.5104881,83683.0,83682.0,0.00017925]
["bitfinex-derivatives","BTCF0:USTF0",1744785986389,0.1496881,83683.0,83682.0,0.00017925]
["bitfinex-derivatives","BTCF0:USTF0",1744785986592,0.5104881,83683.0,83682.0,0.00017925]
["bitfinex-derivatives","BTCF0:USTF0",1744785987398,0.1496881,83683.0,83682.0,0.00017925]
["bitfinex-derivatives","BTCF0:USTF0",1744785987598,0.5104881,83683.0,83682.0,0.00017925]
["bitfinex-derivatives","BTCF0:USTF0",1744785988498,0.5405881,83683.0,83682.0,0.00017925]
["bitfinex-derivatives","BTCF0:USTF0",1744785988989,0.1195195,83675.0,83674.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744785989193,0.1195324,83666.0,83665.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744785989383,0.1195324,83666.0,83665.0,0.07963767]
["bitfinex-derivatives","BTCF0:USTF0",1744785989584,0.1195324,83666.0,83665.0,0.19917147]
["bitfinex-derivatives","BTCF0:USTF0",1744785989788,0.1195324,83666.0,83665.0,0.20827133]
["bitfinex-derivatives","BTCF0:USTF0",1744785990390,0.1195324,83666.0,83665.0,0.21227133]
["bitfinex-derivatives","BTCF0:USTF0",1744785992094,0.1195324,83666.0,83665.0,0.21427133]
["bitfinex-derivatives","BTCF0:USTF0",1744785992700,0.1196124,83666.0,83665.0,0.21327133]
["bitfinex-derivatives","BTCF0:USTF0",1744785992894,0.1196124,83666.0,83665.0,0.21127133]
["bitfinex-derivatives","BTCF0:USTF0",1744785993593,0.1196124,83666.0,83665.0,0.21227133]
["bitfinex-derivatives","BTCF0:USTF0",1744785996192,0.1195324,83666.0,83665.0,0.21227133]
["bitfinex-derivatives","BTCF0:USTF0",1744785996497,0.1196124,83666.0,83665.0,0.21227133]
["bitfinex-derivatives","BTCF0:USTF0",1744785996694,0.1196124,83666.0,83665.0,0.21127133]
["bitfinex-derivatives","BTCF0:USTF0",1744785996901,0.1196124,83666.0,83665.0,0.20927133]
["bitfinex-derivatives","BTCF0:USTF0",1744785997098,0.1196124,83666.0,83665.0,0.21227133]
["bitfinex-derivatives","BTCF0:USTF0",1744785997388,0.1196124,83666.0,83665.0,0.08363767]
["bitfinex-derivatives","BTCF0:USTF0",1744785997594,0.1196124,83666.0,83657.0,0.00017925]
["bitfinex-derivatives","BTCF0:USTF0",1744785997595,0.1195438,83658.0,83657.0,0.00017925]
["bitfinex-derivatives","BTCF0:USTF0",1744785997800,0.1195438,83658.0,83654.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744785997801,0.1195481,83655.0,83654.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744785998193,0.2162481,83655.0,83654.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744785999494,0.2162481,83655.0,83654.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1744785999689,0.2162481,83655.0,83654.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1744785999893,0.2182481,83655.0,83654.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1744786000090,0.2182481,83655.0,83654.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744786000701,0.2182481,83655.0,83654.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1744786001900,0.2192481,83655.0,83654.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1744786004403,0.1869481,83655.0,83654.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1744786005892,0.1839481,83655.0,83654.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1744786006092,0.1859481,83655.0,83654.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1744786007500,0.5467481,83655.0,83654.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1744786009900,0.5467481,83655.0,83654.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744786010106,0.5788481,83655.0,83654.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1744786011694,0.5778481,83655.0,83654.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1744786015106,0.059778,83650.0,83646.0,0.00017925]
["bitfinex-derivatives","BTCF0:USTF0",1744786015300,0.1195595,83647.0,83646.0,0.00017925]
["bitfinex-derivatives","BTCF0:USTF0",1744786015502,0.1195595,83647.0,83646.0,0.06197925]
["bitfinex-derivatives","BTCF0:USTF0",1744786015702,0.1829595,83647.0,83646.0,0.06197925]
["bitfinex-derivatives","BTCF0:USTF0",1744786016404,0.1829595,83647.0,83646.0,0.07073074]
["bitfinex-derivatives","BTCF0:USTF0",1744786018308,0.1829595,83647.0,83646.0,0.07173074]
["bitfinex-derivatives","BTCF0:USTF0",1744786018901,0.1829595,83647.0,83646.0,0.07073074]
["bitfinex-derivatives","BTCF0:USTF0",1744786022408,0.1510595,83647.0,83646.0,0.07073074]
["bitfinex-derivatives","BTCF0:USTF0",1744786032421,0.1510595,83647.0,83646.0,0.06197925]
["bitfinex-derivatives","BTCF0:USTF0",1744786032825,0.0597839,83642.0,83632.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1744786033030,0.1195795,83633.0,83632.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1744786034021,0.1195795,83633.0,83632.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1744786034622,0.1195795,83633.0,83632.0,0.14428]
["bitfinex-derivatives","BTCF0:USTF0",1744786034827,0.1195795,83633.0,83632.0,0.14928]
["bitfinex-derivatives","BTCF0:USTF0",1744786035524,0.1195795,83633.0,83632.0,0.14828]
["bitfinex-derivatives","BTCF0:USTF0",1744786035726,0.1195795,83633.0,83632.0,0.14728]
["bitfinex-derivatives","BTCF0:USTF0",1744786035931,0.1195795,83633.0,83632.0,0.14528]
["bitfinex-derivatives","BTCF0:USTF0",1744786036143,0.1195795,83633.0,83632.0,0.14928]
["bitfinex-derivatives","BTCF0:USTF0",1744786036626,0.1503795,83633.0,83632.0,0.14928]
["bitfinex-derivatives","BTCF0:USTF0",1744786036826,0.1503795,83633.0,83632.0,0.15841338]
["bitfinex-derivatives","BTCF0:USTF0",1744786037626,0.1503795,83633.0,83632.0,0.14928]
["bitfinex-derivatives","BTCF0:USTF0",1744786038027,0.1503795,83633.0,83632.0,0.14528]
["bitfinex-derivatives","BTCF0:USTF0",1744786038226,0.1832795,83633.0,83632.0,0.14928]
["bitfinex-derivatives","BTCF0:USTF0",1744786038629,0.1832795,83633.0,83632.0,0.14528]
["bitfinex-derivatives","BTCF0:USTF0",1744786038928,0.1832795,83633.0,83632.0,0.14928]
["bitfinex-derivatives","BTCF0:USTF0",1744786039330,0.1832795,83633.0,83632.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1744786040131,0.1832795,83633.0,83632.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1744786040427,0.1195867,83628.0,83627.0,0.00514185]
["bitfinex-derivatives","BTCF0:USTF0",1744786041229,0.1814867,83628.0,83627.0,0.00514185]
["bitfinex-derivatives","BTCF0:USTF0",1744786041728,0.1814867,83628.0,83627.0,0.04314185]
["bitfinex-derivatives","BTCF0:USTF0",1744786042322,0.1814867,83628.0,83627.0,0.04614185]
["bitfinex-derivatives","BTCF0:USTF0",1744786044029,0.1195867,83628.0,83627.0,0.04614185]
["bitfinex-derivatives","BTCF0:USTF0",1744786044323,0.00010801,83631.0,83630.0,0.1195838]
["bitfinex-derivatives","BTCF0:USTF0",1744786044523,0.00014581,83633.0,83632.0,0.119581]
["bitfinex-derivatives","BTCF0:USTF0",1744786044833,0.00017936,83636.0,83635.0,0.1195767]
["bitfinex-derivatives","BTCF0:USTF0",1744786045031,0.11975466,83636.0,83635.0,0.1195767]
["bitfinex-derivatives","BTCF0:USTF0",1744786045437,0.11983466,83636.0,83635.0,0.1195767]
["bitfinex-derivatives","BTCF0:USTF0",1744786045634,0.11983466,83636.0,83635.0,0.1520767]
["bitfinex-derivatives","BTCF0:USTF0",1744786046337,0.11983466,83636.0,83635.0,0.1540767]
["bitfinex-derivatives","BTCF0:USTF0",1744786046539,0.11983466,83636.0,83635.0,0.1560767]
["bitfinex-derivatives","BTCF0:USTF0",1744786051037,0.15193466,83636.0,83635.0,0.1560767]
["bitfinex-derivatives","BTCF0:USTF0",1744786052335,0.11983466,83636.0,83635.0,0.1560767]
["bitfinex-derivatives","BTCF0:USTF0",1744786053438,0.11983466,83636.0,83635.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1744786053738,0.11983466,83636.0,83635.0,0.1560767]
["bitfinex-derivatives","BTCF0:USTF0",1744786053938,0.15163466,83636.0,83635.0,0.1560767]
["bitfinex-derivatives","BTCF0:USTF0",1744786056032,0.15163466,83636.0,83635.0,0.1887767]
["bitfinex-derivatives","BTCF0:USTF0",1744786057341,0.15163466,83636.0,83635.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1744786058246,0.15163466,83636.0,83635.0,0.1887767]
["bitfinex-derivatives","BTCF0:USTF0",1744786060742,0.11983466,83636.0,83635.0,0.1887767]
["bitfinex-derivatives","BTCF0:USTF0",1744786062250,0.0597837,83642.0,83635.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1744786062453,8e-05,83636.0,83635.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1744786062754,8e-05,83636.0,83635.0,0.44579329]
["bitfinex-derivatives","BTCF0:USTF0",1744786063252,0.1196553,83636.0,83635.0,0.56536999]
["bitfinex-derivatives","BTCF0:USTF0",1744786064248,0.1196553,83636.0,83635.0,0.56336999]
["bitfinex-derivatives","BTCF0:USTF0",1744786064455,0.1196553,83636.0,83635.0,0.20356999]
["bitfinex-derivatives","BTCF0:USTF0",1744786065149,0.1501553,83636.0,83635.0,0.20456999]
["bitfinex-derivatives","BTCF0:USTF0",1744786068350,0.1501553,83636.0,83635.0,0.1887767]
["bitfinex-derivatives","BTCF0:USTF0",1744786070061,0.1501553,83636.0,83635.0,0.20451718]
["bitfinex-derivatives","BTCF0:USTF0",1744786074459,0.1501553,83636.0,83635.0,0.01974048]
["bitfinex-derivatives","BTCF0:USTF0",1744786074755,0.1834553,83636.0,83635.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744786084583,0.1501553,83636.0,83635.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744786084884,0.1501553,83636.0,83635.0,0.1235767]
["bitfinex-derivatives","BTCF0:USTF0",1744786085074,0.1500753,83636.0,83635.0,0.1235767]
["bitfinex-derivatives","BTCF0:USTF0",1744786085380,0.1501553,83636.0,83635.0,0.1235767]
["bitfinex-derivatives","BTCF0:USTF0",1744786085769,0.1501553,83636.0,83635.0,0.1561767]
["bitfinex-derivatives","BTCF0:USTF0",1744786086578,0.1196553,83636.0,83635.0,0.1561767]
["bitfinex-derivatives","BTCF0:USTF0",1744786086769,0.1196553,83636.0,83635.0,0.1875767]
["bitfinex-derivatives","BTCF0:USTF0",1744786095081,0.1195753,83636.0,83635.0,0.1875767]
["bitfinex-derivatives","BTCF0:USTF0",1744786095277,0.1196553,83636.0,83635.0,0.1875767]
["bitfinex-derivatives","BTCF0:USTF0",1744786097385,0.1528553,83636.0,83635.0,0.1875767]
["bitfinex-derivatives","BTCF0:USTF0",1744786098889,0.1844553,83636.0,83635.0,0.1875767]
["bitfinex-derivatives","BTCF0:USTF0",1744786101292,0.1196553,83636.0,83635.0,0.1875767]
["bitfinex-derivatives","BTCF0:USTF0",1744786101791,8e-05,83636.0,83635.0,0.1875767]
["bitfinex-derivatives","BTCF0:USTF0",1744786101989,0.00010801,83641.0,83640.0,0.1195695]
["bitfinex-derivatives","BTCF0:USTF0",1744786102190,0.11967611,83641.0,83640.0,0.1195695]
["bitfinex-derivatives","BTCF0:USTF0",1744786102392,0.11967611,83641.0,83640.0,0.194547]
["bitfinex-derivatives","BTCF0:USTF0",1744786102589,0.00010801,83641.0,83640.0,0.194547]
["bitfinex-derivatives","BTCF0:USTF0",1744786102892,0.1195672,83642.0,83641.0,0.1793485]
["bitfinex-derivatives","BTCF0:USTF0",1744786103092,0.1195672,83642.0,83641.0,0.5401485]
["bitfinex-derivatives","BTCF0:USTF0",1744786103292,0.00017936,83644.0,83641.0,0.5401485]
["bitfinex-derivatives","BTCF0:USTF0",1744786103293,0.00017936,83644.0,83643.0,0.1195652]
["bitfinex-derivatives","BTCF0:USTF0",1744786103488,0.00017936,83644.0,83643.0,0.1826652]
["bitfinex-derivatives","BTCF0:USTF0",1744786103686,0.00025936,83644.0,83643.0,0.1826652]
["bitfinex-derivatives","BTCF0:USTF0",1744786104682,0.00025936,83644.0,83643.0,0.1836652]
["bitfinex-derivatives","BTCF0:USTF0",1744786105386,0.11982316,83644.0,83643.0,0.1836652]
["bitfinex-derivatives","BTCF0:USTF0",1744786107207,0.06003483,83662.0,83649.0,0.0597783]
["bitfinex-derivatives","BTCF0:USTF0",1744786107396,0.06003483,83662.0,83658.0,0.1195438]
["bitfinex-derivatives","BTCF0:USTF0",1744786107691,0.1195424,83659.0,83658.0,0.2390862]
["bitfinex-derivatives","BTCF0:USTF0",1744786107886,0.1196224,83659.0,83658.0,0.3019862]
["bitfinex-derivatives","BTCF0:USTF0",1744786110091,0.1541224,83659.0,83658.0,0.3019862]
["bitfinex-derivatives","BTCF0:USTF0",1744786110685,0.1560424,83659.0,83658.0,0.3019862]
["bitfinex-derivatives","BTCF0:USTF0",1744786110889,0.1561224,83659.0,83658.0,0.3019862]
["bitfinex-derivatives","BTCF0:USTF0",1744786111099,0.1521224,83659.0,83658.0,0.3019862]
["bitfinex-derivatives","BTCF0:USTF0",1744786111493,0.1501224,83659.0,83658.0,0.3019862]
["bitfinex-derivatives","BTCF0:USTF0",1744786111694,0.1501224,83659.0,83658.0,0.1824424]
["bitfinex-derivatives","BTCF0:USTF0",1744786118703,0.0905669,83665.0,83658.0,0.1824424]
["bitfinex-derivatives","BTCF0:USTF0",1744786118704,0.059746,83695.0,83658.0,0.3329]
["bitfinex-derivatives","BTCF0:USTF0",1744786119005,0.1,83700.0,83691.0,0.0597483]
["bitfinex-derivatives","BTCF0:USTF0",1744786119006,0.0609,83694.0,83691.0,0.0597483]
["bitfinex-derivatives","BTCF0:USTF0",1744786119304,0.0609,83694.0,83693.0,0.1194938]
["bitfinex-derivatives","BTCF0:USTF0",1744786119305,0.1207269,83694.0,83693.0,0.1194938]
["bitfinex-derivatives","BTCF0:USTF0",1744786119995,0.03098,83694.0,83693.0,0.1194938]
["bitfinex-derivatives","BTCF0:USTF0",1744786120297,0.03598,83694.0,83693.0,0.1194938]
["bitfinex-derivatives","BTCF0:USTF0",1744786120604,0.03798,83694.0,83693.0,0.1194938]
["bitfinex-derivatives","BTCF0:USTF0",1744786120798,0.03298,83694.0,83693.0,0.1194938]
["bitfinex-derivatives","BTCF0:USTF0",1744786120999,0.03798,83694.0,83693.0,0.1194938]
["bitfinex-derivatives","BTCF0:USTF0",1744786121400,0.03798,83694.0,83693.0,0.12852318]
["bitfinex-derivatives","BTCF0:USTF0",1744786122101,0.007,83694.0,83693.0,0.12852318]
["bitfinex-derivatives","BTCF0:USTF0",1744786122398,0.00708,83694.0,83693.0,0.12852318]
["bitfinex-derivatives","BTCF0:USTF0",1744786124792,0.1265724,83694.0,83693.0,0.12852318]
["bitfinex-derivatives","BTCF0:USTF0",1744786124996,0.1265724,83694.0,83693.0,0.00902938]
["bitfinex-derivatives","BTCF0:USTF0",1744786125196,0.1194952,83692.0,83691.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1744786125801,0.1827952,83692.0,83691.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1744786126002,0.0597504,83689.0,83685.0,0.11968323]
["bitfinex-derivatives","BTCF0:USTF0",1744786126308,0.1195038,83686.0,83685.0,0.11968323]
["bitfinex-derivatives","BTCF0:USTF0",1744786127209,0.1195038,83686.0,83685.0,0.12860027]
["bitfinex-derivatives","BTCF0:USTF0",1744786129110,0.1205038,83686.0,83685.0,0.12860027]
["bitfinex-derivatives","BTCF0:USTF0",1744786129707,0.1225038,83686.0,83685.0,0.12860027]
["bitfinex-derivatives","BTCF0:USTF0",1744786131001,0.003,83686.0,83685.0,0.12860027]
["bitfinex-derivatives","BTCF0:USTF0",1744786131207,0.1225038,83686.0,83685.0,0.12860027]
["bitfinex-derivatives","BTCF0:USTF0",1744786131413,0.1225838,83686.0,83685.0,0.12860027]
["bitfinex-derivatives","BTCF0:USTF0",1744786131907,0.00308,83686.0,83685.0,0.12860027]
["bitfinex-derivatives","BTCF0:USTF0",1744786133210,0.0317,83697.0,83685.0,0.12860027]
["bitfinex-derivatives","BTCF0:USTF0",1744786133211,0.4124,83739.0,83732.0,0.119438]
["bitfinex-derivatives","BTCF0:USTF0",1744786133395,0.1519379,83733.0,83725.0,0.059724]
["bitfinex-derivatives","BTCF0:USTF0",1744786133701,0.0325,83733.0,83725.0,0.00017923]
["bitfinex-derivatives","BTCF0:USTF0",1744786133904,0.03258,83733.0,83732.0,0.1194382]
["bitfinex-derivatives","BTCF0:USTF0",1744786134104,0.03258,83733.0,83730.0,0.1194403]
["bitfinex-derivatives","BTCF0:USTF0",1744786134302,0.03258,83733.0,83732.0,0.1194382]
["bitfinex-derivatives","BTCF0:USTF0",1744786134602,0.1194404,83731.0,83730.0,0.1194399]
["bitfinex-derivatives","BTCF0:USTF0",1744786134806,0.1194404,83731.0,83728.0,0.1194429]
["bitfinex-derivatives","BTCF0:USTF0",1744786134807,0.1194433,83729.0,83728.0,0.1194429]
["bitfinex-derivatives","BTCF0:USTF0",1744786136205,0.1194405,83731.0,83730.0,0.1791584]
["bitfinex-derivatives","BTCF0:USTF0",1744786136403,0.1194405,83731.0,83730.0,0.0597202]
["bitfinex-derivatives","BTCF0:USTF0",1744786137103,0.1516405,83731.0,83730.0,0.0597202]
["bitfinex-derivatives","BTCF0:USTF0",1744786138697,0.00060838,83738.0,83734.0,0.059717]
["bitfinex-derivatives","BTCF0:USTF0",1744786138900,0.1194185,83747.0,83746.0,0.1194161]
["bitfinex-derivatives","BTCF0:USTF0",1744786140007,0.1194985,83747.0,83746.0,0.1825161]
["bitfinex-derivatives","BTCF0:USTF0",1744786140195,0.1194185,83747.0,83746.0,0.1825161]
["bitfinex-derivatives","BTCF0:USTF0",1744786140396,0.1194985,83747.0,83746.0,0.1825161]
["bitfinex-derivatives","BTCF0:USTF0",1744786141009,8e-05,83747.0,83746.0,0.1825161]
["bitfinex-derivatives","BTCF0:USTF0",1744786141315,0.00026573,83753.0,83747.0,0.0597082]
["bitfinex-derivatives","BTCF0:USTF0",1744786141316,0.0597044,83753.0,83747.0,0.0597082]
["bitfinex-derivatives","BTCF0:USTF0",1744786141503,0.0597044,83753.0,83746.0,0.14382]
["bitfinex-derivatives","BTCF0:USTF0",1744786141504,0.1244168,83747.0,83746.0,0.14382]
["bitfinex-derivatives","BTCF0:USTF0",1744786141805,0.1244168,83747.0,83746.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1744786142007,0.1244168,83747.0,83746.0,0.1825182]
["bitfinex-derivatives","BTCF0:USTF0",1744786142206,0.1254168,83747.0,83746.0,0.1825182]
["bitfinex-derivatives","BTCF0:USTF0",1744786142506,0.1254168,83747.0,83746.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1744786143712,0.1254168,83747.0,83746.0,0.1825182]
["bitfinex-derivatives","BTCF0:USTF0",1744786143904,0.1254168,83747.0,83746.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1744786144917,0.1194367,83733.0,83732.0,0.44148]
["bitfinex-derivatives","BTCF0:USTF0",1744786145097,0.1194367,83733.0,83726.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744786145296,0.1194396,83731.0,83730.0,0.1194403]
["bitfinex-derivatives","BTCF0:USTF0",1744786146706,0.059719,83733.0,83732.0,0.1194382]
["bitfinex-derivatives","BTCF0:USTF0",1744786146912,0.0597145,83739.0,83738.0,0.1194296]
["bitfinex-derivatives","BTCF0:USTF0",1744786147413,0.0597945,83739.0,83738.0,0.1194296]
["bitfinex-derivatives","BTCF0:USTF0",1744786147715,0.0597145,83739.0,83738.0,0.1194296]
["bitfinex-derivatives","BTCF0:USTF0",1744786147917,0.0597945,83739.0,83738.0,0.1194296]
["bitfinex-derivatives","BTCF0:USTF0",1744786148117,0.0597145,83739.0,83738.0,0.1194296]
["bitfinex-derivatives","BTCF0:USTF0",1744786148319,0.0597945,83739.0,83738.0,0.1194296]
["bitfinex-derivatives","BTCF0:USTF0",1744786148618,0.0597145,83739.0,83738.0,0.1194296]
["bitfinex-derivatives","BTCF0:USTF0",1744786148807,0.0597945,83739.0,83738.0,0.1194296]
["bitfinex-derivatives","BTCF0:USTF0",1744786149007,0.0607945,83739.0,83738.0,0.1194296]
["bitfinex-derivatives","BTCF0:USTF0",1744786149209,0.0627945,83739.0,83738.0,0.1194296]
["bitfinex-derivatives","BTCF0:USTF0",1744786152820,0.119426,83741.0,83738.0,0.1791437]
["bitfinex-derivatives","BTCF0:USTF0",1744786153019,0.2388527,83741.0,83740.0,0.4802267]
["bitfinex-derivatives","BTCF0:USTF0",1744786153520,0.2388527,83741.0,83740.0,0.5442267]
["bitfinex-derivatives","BTCF0:USTF0",1744786155323,0.2418527,83741.0,83740.0,0.5442267]
["bitfinex-derivatives","BTCF0:USTF0",1744786155925,0.2418527,83741.0,83740.0,0.1834267]
["bitfinex-derivatives","BTCF0:USTF0",1744786156122,0.2418527,83741.0,83740.0,0.5442267]
["bitfinex-derivatives","BTCF0:USTF0",1744786156423,0.0627127,83741.0,83740.0,0.5442267]
["bitfinex-derivatives","BTCF0:USTF0",1744786156824,0.0627927,83741.0,83740.0,0.5442267]
["bitfinex-derivatives","BTCF0:USTF0",1744786159530,0.0627927,83741.0,83740.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1744786159724,0.0885927,83741.0,83740.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1744786160030,0.4493927,83741.0,83740.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744786161420,0.1194367,83733.0,83732.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1744786161930,0.1194367,83733.0,83732.0,0.2000382]
["bitfinex-derivatives","BTCF0:USTF0",1744786162327,0.1194367,83733.0,83732.0,0.1194382]
["bitfinex-derivatives","BTCF0:USTF0",1744786162729,0.1194367,83733.0,83732.0,0.1509382]
["bitfinex-derivatives","BTCF0:USTF0",1744786163232,0.1513367,83733.0,83732.0,0.1509382]
["bitfinex-derivatives","BTCF0:USTF0",1744786165222,0.1194367,83733.0,83732.0,0.1509382]
["bitfinex-derivatives","BTCF0:USTF0",1744786168336,0.11951671,83754.0,83753.0,0.1194082]
["bitfinex-derivatives","BTCF0:USTF0",1744786168538,0.17922251,83754.0,83753.0,0.1194082]
["bitfinex-derivatives","BTCF0:USTF0",1744786168737,0.1194082,83753.0,83752.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744786169038,0.1452082,83753.0,83752.0,0.1521096]
["bitfinex-derivatives","BTCF0:USTF0",1744786169241,0.2092082,83753.0,83752.0,0.1521096]
["bitfinex-derivatives","BTCF0:USTF0",1744786169637,0.2092082,83753.0,83752.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744786169840,0.2092082,83753.0,83752.0,0.1521096]
["bitfinex-derivatives","BTCF0:USTF0",1744786170036,0.2122082,83753.0,83752.0,0.1521096]
["bitfinex-derivatives","BTCF0:USTF0",1744786172437,0.2122082,83753.0,83752.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744786173544,0.2122082,83753.0,83752.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1744786174045,0.003,83753.0,83752.0,0.1833096]
["bitfinex-derivatives","BTCF0:USTF0",1744786174240,0.17917571,83776.0,83775.0,0.1193769]
["bitfinex-derivatives","BTCF0:USTF0",1744786174439,0.17917571,83776.0,83766.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1744786174440,0.1193883,83767.0,83766.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1744786174642,0.1193883,83767.0,83766.0,0.1999897]
["bitfinex-derivatives","BTCF0:USTF0",1744786175042,0.1193883,83767.0,83766.0,0.1193897]
["bitfinex-derivatives","BTCF0:USTF0",1744786175237,0.1193911,83765.0,83764.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744786175646,0.1193911,83765.0,83764.0,0.1510925]
["bitfinex-derivatives","BTCF0:USTF0",1744786175844,0.1508911,83765.0,83764.0,0.1510925]
["bitfinex-derivatives","BTCF0:USTF0",1744786176337,0.1508911,83765.0,83764.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744786176843,0.1538911,83765.0,83764.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744786177441,0.1538911,83765.0,83764.0,0.1510925]
["bitfinex-derivatives","BTCF0:USTF0",1744786178138,0.1193982,83760.0,83759.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744786178740,0.1193982,83760.0,83759.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1744786179042,0.1816982,83760.0,83759.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1744786179244,0.1193997,83759.0,83758.0,0.00017911]
["bitfinex-derivatives","BTCF0:USTF0",1744786179741,0.1816997,83759.0,83758.0,0.00017911]
["bitfinex-derivatives","BTCF0:USTF0",1744786179947,0.0597743,83767.0,83763.0,0.0596966]
["bitfinex-derivatives","BTCF0:USTF0",1744786180143,0.2387802,83767.0,83766.0,0.1193897]
["bitfinex-derivatives","BTCF0:USTF0",1744786180448,0.1194691,83767.0,83766.0,0.1193897]
["bitfinex-derivatives","BTCF0:USTF0",1744786181747,0.1193911,83765.0,83764.0,0.2412877]
["bitfinex-derivatives","BTCF0:USTF0",1744786182144,0.1193911,83765.0,83764.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1744786182540,0.1193911,83765.0,83764.0,0.1815925]
["bitfinex-derivatives","BTCF0:USTF0",1744786184135,0.1517911,83765.0,83764.0,0.1815925]
["bitfinex-derivatives","BTCF0:USTF0",1744786184536,0.1193997,83759.0,83758.0,0.00017911]
["bitfinex-derivatives","BTCF0:USTF0",1744786185447,0.1517997,83759.0,83758.0,0.18398021]
["bitfinex-derivatives","BTCF0:USTF0",1744786186451,0.1517997,83759.0,83758.0,0.06457911]
["bitfinex-derivatives","BTCF0:USTF0",1744786187145,0.1826997,83759.0,83758.0,0.06457911]
["bitfinex-derivatives","BTCF0:USTF0",1744786188841,0.1826997,83759.0,83758.0,0.03167911]
["bitfinex-derivatives","BTCF0:USTF0",1744786203168,0.1517997,83759.0,83758.0,0.03167911]
["bitfinex-derivatives","BTCF0:USTF0",1744786204463,0.1517997,83759.0,83758.0,0.06237911]
["bitfinex-derivatives","BTCF0:USTF0",1744786208967,0.1845997,83759.0,83758.0,0.06237911]
["bitfinex-derivatives","BTCF0:USTF0",1744786209865,0.1194196,83745.0,83740.0,0.0122064]
["bitfinex-derivatives","BTCF0:USTF0",1744786210067,0.1194239,83742.0,83741.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744786210370,0.1791566,83733.0,83732.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1744786210672,0.1791566,83733.0,83732.0,0.1833382]
["bitfinex-derivatives","BTCF0:USTF0",1744786211263,0.1791566,83733.0,83732.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1744786211965,0.1791566,83733.0,83732.0,0.1833382]
["bitfinex-derivatives","BTCF0:USTF0",1744786212564,0.1791566,83733.0,83732.0,0.1863382]
["bitfinex-derivatives","BTCF0:USTF0",1744786212871,0.1791566,83733.0,83732.0,0.1933382]
["bitfinex-derivatives","BTCF0:USTF0",1744786213173,0.1791566,83733.0,83732.0,0.1863382]
["bitfinex-derivatives","BTCF0:USTF0",1744786213365,0.1791566,83733.0,83732.0,0.1833382]
["bitfinex-derivatives","BTCF0:USTF0",1744786215071,0.1791566,83733.0,83732.0,0.2151382]
["bitfinex-derivatives","BTCF0:USTF0",1744786215572,0.1791566,83733.0,83732.0,0.2161382]
["bitfinex-derivatives","BTCF0:USTF0",1744786216082,0.1791566,83733.0,83732.0,0.2151382]
["bitfinex-derivatives","BTCF0:USTF0",1744786218278,0.1791566,83733.0,83732.0,0.2161382]
["bitfinex-derivatives","BTCF0:USTF0",1744786218777,0.1791566,83733.0,83732.0,0.2151382]
["bitfinex-derivatives","BTCF0:USTF0",1744786218977,0.1791566,83733.0,83732.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1744786220074,0.2124566,83733.0,83732.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1744786222272,0.2124566,83733.0,83732.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1744786235476,0.5732566,83733.0,83732.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744786235675,0.1194382,83732.0,83731.0,0.00513546]
["bitfinex-derivatives","BTCF0:USTF0",1744786235877,0.1504382,83732.0,83731.0,0.00513546]
["bitfinex-derivatives","BTCF0:USTF0",1744786236082,0.1816382,83732.0,83731.0,0.00513546]
["bitfinex-derivatives","BTCF0:USTF0",1744786236483,0.1816382,83732.0,83731.0,0.03563546]
["bitfinex-derivatives","BTCF0:USTF0",1744786237472,0.1816382,83732.0,83731.0,0.00513546]
["bitfinex-derivatives","BTCF0:USTF0",1744786237669,0.0597201,83731.0,83727.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744786237868,0.1194467,83726.0,83725.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744786238082,0.4802467,83726.0,83725.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744786238272,0.4802467,83726.0,83725.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1744786238672,0.5107467,83726.0,83725.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1744786242990,0.5107467,83726.0,83725.0,0.07162943]
["bitfinex-derivatives","BTCF0:USTF0",1744786248583,0.5108267,83726.0,83725.0,0.07162943]
["bitfinex-derivatives","BTCF0:USTF0",1744786249483,0.1194638,83714.0,83713.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1744786250485,0.1194638,83714.0,83713.0,0.1999053]
["bitfinex-derivatives","BTCF0:USTF0",1744786250685,0.1194638,83714.0,83713.0,0.20893161]
["bitfinex-derivatives","BTCF0:USTF0",1744786250894,0.1194638,83714.0,83713.0,0.23983161]
["bitfinex-derivatives","BTCF0:USTF0",1744786251279,0.1195438,83714.0,83713.0,0.23983161]
["bitfinex-derivatives","BTCF0:USTF0",1744786251796,0.1195438,83714.0,83713.0,0.24283161]
["bitfinex-derivatives","BTCF0:USTF0",1744786251991,0.1195438,83714.0,83713.0,0.24383161]
["bitfinex-derivatives","BTCF0:USTF0",1744786252593,0.1195438,83714.0,83713.0,0.27403161]
["bitfinex-derivatives","BTCF0:USTF0",1744786253187,0.1195438,83714.0,83713.0,0.33403161]
["bitfinex-derivatives","BTCF0:USTF0",1744786253491,0.1195438,83714.0,83713.0,0.27403161]
["bitfinex-derivatives","BTCF0:USTF0",1744786254287,0.1194638,83714.0,83713.0,0.27403161]
["bitfinex-derivatives","BTCF0:USTF0",1744786254585,0.1195438,83714.0,83713.0,0.27403161]
["bitfinex-derivatives","BTCF0:USTF0",1744786255594,0.1195438,83714.0,83713.0,0.27103161]
["bitfinex-derivatives","BTCF0:USTF0",1744786255797,0.1195438,83714.0,83713.0,0.27403161]
["bitfinex-derivatives","BTCF0:USTF0",1744786260394,0.1195438,83714.0,83713.0,0.07412631]
["bitfinex-derivatives","BTCF0:USTF0",1744786260694,0.1520438,83714.0,83713.0,0.07412631]
["bitfinex-derivatives","BTCF0:USTF0",1744786260891,0.1820438,83714.0,83713.0,0.04392631]
["bitfinex-derivatives","BTCF0:USTF0",1744786262196,0.1519638,83714.0,83713.0,0.16239161]
["bitfinex-derivatives","BTCF0:USTF0",1744786262396,0.1519638,83714.0,83713.0,0.16339161]
["bitfinex-derivatives","BTCF0:USTF0",1744786262697,0.1194638,83714.0,83713.0,0.16339161]
["bitfinex-derivatives","BTCF0:USTF0",1744786262896,0.1195438,83714.0,83713.0,0.16339161]
["bitfinex-derivatives","BTCF0:USTF0",1744786263095,0.1194638,83714.0,83713.0,0.19569161]
["bitfinex-derivatives","BTCF0:USTF0",1744786263398,0.1195438,83714.0,83713.0,0.19569161]
["bitfinex-derivatives","BTCF0:USTF0",1744786264097,0.1194638,83714.0,83713.0,0.19569161]
["bitfinex-derivatives","BTCF0:USTF0",1744786264600,0.1195438,83714.0,83713.0,0.19569161]
["bitfinex-derivatives","BTCF0:USTF0",1744786268099,0.1521438,83714.0,83713.0,0.19569161]
["bitfinex-derivatives","BTCF0:USTF0",1744786269704,0.2170438,83714.0,83713.0,0.19569161]
["bitfinex-derivatives","BTCF0:USTF0",1744786270395,0.2170438,83714.0,83713.0,0.07622631]
["bitfinex-derivatives","BTCF0:USTF0",1744786270797,0.2170438,83714.0,83713.0,0.01302631]
["bitfinex-derivatives","BTCF0:USTF0",1744786276007,0.1194753,83706.0,83705.0,0.00531617]
["bitfinex-derivatives","BTCF0:USTF0",1744786276701,0.1811753,83706.0,83705.0,0.00531617]
["bitfinex-derivatives","BTCF0:USTF0",1744786277898,0.1811753,83706.0,83705.0,0.00931617]
["bitfinex-derivatives","BTCF0:USTF0",1744786278399,0.1504753,83706.0,83705.0,0.01131617]
["bitfinex-derivatives","BTCF0:USTF0",1744786278709,0.1194753,83706.0,83705.0,0.01131617]
["bitfinex-derivatives","BTCF0:USTF0",1744786278900,0.1194753,83706.0,83705.0,0.05083988]
["bitfinex-derivatives","BTCF0:USTF0",1744786279203,0.1195553,83706.0,83705.0,0.05083988]
["bitfinex-derivatives","BTCF0:USTF0",1744786279509,0.1514553,83706.0,83705.0,0.05083988]
["bitfinex-derivatives","BTCF0:USTF0",1744786279704,0.1514553,83706.0,83705.0,0.17031658]
["bitfinex-derivatives","BTCF0:USTF0",1744786280405,0.1514553,83706.0,83705.0,0.20181658]
["bitfinex-derivatives","BTCF0:USTF0",1744786292114,0.1195553,83706.0,83705.0,0.20181658]
["bitfinex-derivatives","BTCF0:USTF0",1744786292314,0.0597339,83712.0,83711.0,0.1792007]
["bitfinex-derivatives","BTCF0:USTF0",1744786292921,0.0597323,83714.0,83711.0,0.3038347]
["bitfinex-derivatives","BTCF0:USTF0",1744786293118,0.1791976,83714.0,83713.0,0.1194653]
["bitfinex-derivatives","BTCF0:USTF0",1744786293621,0.1791976,83714.0,83713.0,0.1840653]
["bitfinex-derivatives","BTCF0:USTF0",1744786294119,0.2389302,83714.0,83713.0,0.1840653]
["bitfinex-derivatives","BTCF0:USTF0",1744786294720,0.2389302,83714.0,83713.0,0.1860653]
["bitfinex-derivatives","BTCF0:USTF0",1744786295620,0.2389302,83714.0,83713.0,0.1870653]
["bitfinex-derivatives","BTCF0:USTF0",1744786299423,0.1194649,83714.0,83713.0,0.1870653]
["bitfinex-derivatives","BTCF0:USTF0",1744786299622,0.1194588,83718.0,83716.0,0.0597304]
["bitfinex-derivatives","BTCF0:USTF0",1744786299825,0.1194588,83718.0,83717.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1744786300829,0.1791879,83718.0,83717.0,0.5458596]
["bitfinex-derivatives","BTCF0:USTF0",1744786306324,8e-05,83718.0,83717.0,0.5458596]
["bitfinex-derivatives","BTCF0:USTF0",1744786306518,0.00017911,83722.0,83721.0,0.1194539]
["bitfinex-derivatives","BTCF0:USTF0",1744786306718,0.0315,83728.0,83727.0,0.1194453]
["bitfinex-derivatives","BTCF0:USTF0",1744786306922,0.00010801,83731.0,83730.0,0.0597205]
["bitfinex-derivatives","BTCF0:USTF0",1744786307421,0.00010801,83731.0,83730.0,0.4205205]
["bitfinex-derivatives","BTCF0:USTF0",1744786307727,0.1194369,83733.0,83732.0,0.1194382]
["bitfinex-derivatives","BTCF0:USTF0",1744786308025,0.11971541,83739.0,83738.0,0.1194296]
["bitfinex-derivatives","BTCF0:USTF0",1744786308326,0.1196874,83739.0,83738.0,0.1194296]
["bitfinex-derivatives","BTCF0:USTF0",1744786308728,0.1196874,83739.0,83738.0,0.1828296]
["bitfinex-derivatives","BTCF0:USTF0",1744786309328,0.1206874,83739.0,83738.0,0.1828296]
["bitfinex-derivatives","BTCF0:USTF0",1744786309531,0.1533874,83739.0,83738.0,0.1828296]
["bitfinex-derivatives","BTCF0:USTF0",1744786309726,0.1860874,83739.0,83738.0,0.1828296]
["bitfinex-derivatives","BTCF0:USTF0",1744786310324,0.1880874,83739.0,83738.0,0.1828296]
["bitfinex-derivatives","BTCF0:USTF0",1744786310523,0.1880874,83739.0,83738.0,0.19460919]
["bitfinex-derivatives","BTCF0:USTF0",1744786310722,0.1880874,83739.0,83738.0,0.1828296]
["bitfinex-derivatives","BTCF0:USTF0",1744786310923,0.1870874,83739.0,83738.0,0.1828296]
["bitfinex-derivatives","BTCF0:USTF0",1744786312528,0.0676583,83739.0,83738.0,0.1828296]
["bitfinex-derivatives","BTCF0:USTF0",1744786312833,0.1870865,83739.0,83738.0,0.1526296]
["bitfinex-derivatives","BTCF0:USTF0",1744786314329,0.1860865,83739.0,83738.0,0.1526296]
["bitfinex-derivatives","BTCF0:USTF0",1744786314932,0.1850865,83739.0,83738.0,0.1526296]
["bitfinex-derivatives","BTCF0:USTF0",1744786316330,0.1850865,83739.0,83738.0,0.1194296]
["bitfinex-derivatives","BTCF0:USTF0",1744786317634,0.1860865,83739.0,83738.0,0.1194296]
["bitfinex-derivatives","BTCF0:USTF0",1744786317826,0.1870865,83739.0,83738.0,0.1194296]
["bitfinex-derivatives","BTCF0:USTF0",1744786318532,0.1850865,83739.0,83738.0,0.1194296]
["bitfinex-derivatives","BTCF0:USTF0",1744786318734,0.1870865,83739.0,83738.0,0.1194296]
["bitfinex-derivatives","BTCF0:USTF0",1744786320228,0.1870065,83739.0,83738.0,0.1194296]
["bitfinex-derivatives","BTCF0:USTF0",1744786320525,0.1870865,83739.0,83738.0,0.5425296]
["bitfinex-derivatives","BTCF0:USTF0",1744786320727,0.005,83760.0,83745.0,0.0597091]
["bitfinex-derivatives","BTCF0:USTF0",1744786320931,0.0309,83752.0,83750.0,0.4802125]
["bitfinex-derivatives","BTCF0:USTF0",1744786321243,0.005,83760.0,83759.0,0.1193997]
["bitfinex-derivatives","BTCF0:USTF0",1744786321244,0.0646992,83760.0,83759.0,0.1193997]
["bitfinex-derivatives","BTCF0:USTF0",1744786321429,0.005,83760.0,83759.0,0.1193997]
["bitfinex-derivatives","BTCF0:USTF0",1744786321927,0.1244782,83760.0,83759.0,0.1825997]
["bitfinex-derivatives","BTCF0:USTF0",1744786323227,0.1244782,83760.0,83759.0,0.12850957]
["bitfinex-derivatives","BTCF0:USTF0",1744786323425,0.1862782,83760.0,83759.0,0.12850957]
["bitfinex-derivatives","BTCF0:USTF0",1744786323824,0.1882782,83760.0,83759.0,0.12850957]
["bitfinex-derivatives","BTCF0:USTF0",1744786325729,0.06888,83760.0,83759.0,0.12850957]
["bitfinex-derivatives","BTCF0:USTF0",1744786325928,0.1882782,83760.0,83759.0,0.12850957]
["bitfinex-derivatives","BTCF0:USTF0",1744786326123,0.2201782,83760.0,83759.0,0.19270957]
["bitfinex-derivatives","BTCF0:USTF0",1744786326837,0.2201782,83760.0,83759.0,0.16170957]
["bitfinex-derivatives","BTCF0:USTF0",1744786327138,0.2201782,83760.0,83759.0,0.00910987]
["bitfinex-derivatives","BTCF0:USTF0",1744786327435,0.1194054,83756.0,83755.0,0.1194048]
["bitfinex-derivatives","BTCF0:USTF0",1744786327636,0.1194054,83755.0,83754.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1744786327831,0.1830054,83755.0,83754.0,0.1996868]
["bitfinex-derivatives","BTCF0:USTF0",1744786329926,0.1840054,83755.0,83754.0,0.20864797]
["bitfinex-derivatives","BTCF0:USTF0",1744786330532,0.1840054,83755.0,83754.0,0.08924117]
["bitfinex-derivatives","BTCF0:USTF0",1744786330942,0.0597089,83747.0,83740.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1744786331138,0.1194296,83738.0,83737.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744786331330,0.1194296,83738.0,83737.0,0.150931]
["bitfinex-derivatives","BTCF0:USTF0",1744786332037,0.1814296,83738.0,83737.0,0.150931]
["bitfinex-derivatives","BTCF0:USTF0",1744786332535,0.1814296,83738.0,83737.0,0.00896206]
["bitfinex-derivatives","BTCF0:USTF0",1744786332738,0.1194353,83734.0,83733.0,0.1997161]
["bitfinex-derivatives","BTCF0:USTF0",1744786333529,0.1813353,83734.0,83733.0,0.1997161]
["bitfinex-derivatives","BTCF0:USTF0",1744786333743,0.1813353,83734.0,83733.0,0.20861813]
["bitfinex-derivatives","BTCF0:USTF0",1744786334239,0.1833353,83734.0,83733.0,0.20861813]
["bitfinex-derivatives","BTCF0:USTF0",1744786335435,0.1833353,83734.0,83733.0,0.08918203]
["bitfinex-derivatives","BTCF0:USTF0",1744786336526,0.1833353,83734.0,83733.0,0.20861873]
["bitfinex-derivatives","BTCF0:USTF0",1744786336730,0.1823353,83734.0,83733.0,0.20861873]
["bitfinex-derivatives","BTCF0:USTF0",1744786341735,0.1823353,83734.0,83733.0,0.08918203]
["bitfinex-derivatives","BTCF0:USTF0",1744786342741,0.5421353,83734.0,83733.0,0.08918203]
["bitfinex-derivatives","BTCF0:USTF0",1744786342940,0.5431353,83734.0,83733.0,0.08918203]
["bitfinex-derivatives","BTCF0:USTF0",1744786343135,0.5431353,83734.0,83733.0,0.00890203]
["bitfinex-derivatives","BTCF0:USTF0",1744786343340,0.119441,83730.0,83729.0,0.15142091]
["bitfinex-derivatives","BTCF0:USTF0",1744786344341,0.183541,83730.0,83729.0,0.15142091]
["bitfinex-derivatives","BTCF0:USTF0",1744786344642,0.183541,83730.0,83729.0,0.03197911]
["bitfinex-derivatives","BTCF0:USTF0",1744786345244,0.183541,83730.0,83729.0,0.04107246]
["bitfinex-derivatives","BTCF0:USTF0",1744786345450,0.183541,83730.0,83729.0,0.00927246]
["bitfinex-derivatives","BTCF0:USTF0",1744786346447,0.185541,83730.0,83729.0,0.00927246]
["bitfinex-derivatives","BTCF0:USTF0",1744786346951,0.183541,83730.0,83729.0,0.00927246]
["bitfinex-derivatives","BTCF0:USTF0",1744786347151,0.185541,83730.0,83729.0,0.00927246]
["bitfinex-derivatives","BTCF0:USTF0",1744786349749,0.183541,83730.0,83729.0,0.00927246]
["bitfinex-derivatives","BTCF0:USTF0",1744786349950,0.185541,83730.0,83729.0,0.00927246]
["bitfinex-derivatives","BTCF0:USTF0",1744786351153,0.185541,83730.0,83729.0,0.04077246]
["bitfinex-derivatives","BTCF0:USTF0",1744786351949,0.183541,83730.0,83729.0,0.04077246]
["bitfinex-derivatives","BTCF0:USTF0",1744786352150,0.185541,83730.0,83729.0,0.04077246]
["bitfinex-derivatives","BTCF0:USTF0",1744786352551,0.183541,83730.0,83729.0,0.04077246]
["bitfinex-derivatives","BTCF0:USTF0",1744786352751,0.185541,83730.0,83729.0,0.04077246]
["bitfinex-derivatives","BTCF0:USTF0",1744786352951,0.121441,83730.0,83729.0,0.04077246]
["bitfinex-derivatives","BTCF0:USTF0",1744786353148,0.121441,83730.0,83729.0,0.07107246]
["bitfinex-derivatives","BTCF0:USTF0",1744786353551,0.121441,83730.0,83729.0,0.19051486]
["bitfinex-derivatives","BTCF0:USTF0",1744786353750,0.121521,83730.0,83729.0,0.19051486]
["bitfinex-derivatives","BTCF0:USTF0",1744786354155,0.121441,83730.0,83729.0,0.19051486]
["bitfinex-derivatives","BTCF0:USTF0",1744786354357,0.121521,83730.0,83729.0,0.19051486]
["bitfinex-derivatives","BTCF0:USTF0",1744786355449,0.121521,83730.0,83729.0,0.22191486]
["bitfinex-derivatives","BTCF0:USTF0",1744786355757,0.120521,83730.0,83729.0,0.22191486]
["bitfinex-derivatives","BTCF0:USTF0",1744786358959,0.00108,83730.0,83729.0,0.22191486]
["bitfinex-derivatives","BTCF0:USTF0",1744786359254,0.001,83730.0,83729.0,0.22191486]
["bitfinex-derivatives","BTCF0:USTF0",1744786359458,0.00108,83730.0,83729.0,0.22191486]
["bitfinex-derivatives","BTCF0:USTF0",1744786360751,0.120521,83730.0,83729.0,0.22191486]
["bitfinex-derivatives","BTCF0:USTF0",1744786361356,0.119521,83730.0,83729.0,0.22191486]
["bitfinex-derivatives","BTCF0:USTF0",1744786362551,0.119521,83730.0,83729.0,0.58271486]
["bitfinex-derivatives","BTCF0:USTF0",1744786365553,0.119521,83730.0,83729.0,0.55241486]
["bitfinex-derivatives","BTCF0:USTF0",1744786365857,0.214921,83730.0,83729.0,0.55241486]
["bitfinex-derivatives","BTCF0:USTF0",1744786366253,0.214921,83730.0,83729.0,0.52091486]
["bitfinex-derivatives","BTCF0:USTF0",1744786367764,0.216921,83730.0,83729.0,0.52091486]
["bitfinex-derivatives","BTCF0:USTF0",1744786368059,0.214921,83730.0,83729.0,0.52091486]
["bitfinex-derivatives","BTCF0:USTF0",1744786368259,0.216921,83730.0,83729.0,0.52091486]
["bitfinex-derivatives","BTCF0:USTF0",1744786372364,0.216921,83730.0,83729.0,0.55311486]
["bitfinex-derivatives","BTCF0:USTF0",1744786375467,0.214921,83730.0,83729.0,0.55311486]
["bitfinex-derivatives","BTCF0:USTF0",1744786375681,0.215921,83730.0,83729.0,0.55311486]
["bitfinex-derivatives","BTCF0:USTF0",1744786377075,0.216921,83730.0,83729.0,0.55311486]
["bitfinex-derivatives","BTCF0:USTF0",1744786377677,0.217921,83730.0,83729.0,0.55311486]
["bitfinex-derivatives","BTCF0:USTF0",1744786378969,0.217921,83730.0,83729.0,0.19231486]
["bitfinex-derivatives","BTCF0:USTF0",1744786380270,0.217921,83730.0,83729.0,0.16011486]
["bitfinex-derivatives","BTCF0:USTF0",1744786381169,0.215921,83730.0,83729.0,0.16011486]
["bitfinex-derivatives","BTCF0:USTF0",1744786382981,0.215921,83730.0,83729.0,0.19321486]
["bitfinex-derivatives","BTCF0:USTF0",1744786384277,0.214921,83730.0,83729.0,0.19321486]
["bitfinex-derivatives","BTCF0:USTF0",1744786384585,0.215921,83730.0,83729.0,0.19321486]
["bitfinex-derivatives","BTCF0:USTF0",1744786385291,0.215921,83730.0,83729.0,0.16011486]
["bitfinex-derivatives","BTCF0:USTF0",1744786390895,0.215841,83730.0,83729.0,0.16011486]
["bitfinex-derivatives","BTCF0:USTF0",1744786392491,0.215841,83730.0,83729.0,0.19051486]
["bitfinex-derivatives","BTCF0:USTF0",1744786394495,0.215841,83730.0,83729.0,0.04067246]
["bitfinex-derivatives","BTCF0:USTF0",1744786394695,0.1194596,83717.0,83716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744786395190,0.2127596,83717.0,83716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744786395387,0.2127596,83717.0,83716.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1744786395584,0.1194596,83717.0,83716.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1744786395890,0.1194596,83717.0,83716.0,0.541661]
["bitfinex-derivatives","BTCF0:USTF0",1744786396094,0.1194596,83717.0,83716.0,0.55470266]
["bitfinex-derivatives","BTCF0:USTF0",1744786397090,0.1194596,83717.0,83716.0,0.55370266]
["bitfinex-derivatives","BTCF0:USTF0",1744786397484,0.1194596,83717.0,83716.0,0.55170266]
["bitfinex-derivatives","BTCF0:USTF0",1744786399500,0.00017911,83725.0,83724.0,0.1194496]
["bitfinex-derivatives","BTCF0:USTF0",1744786399891,0.11962851,83725.0,83724.0,0.1194496]
["bitfinex-derivatives","BTCF0:USTF0",1744786400197,0.11962851,83725.0,83724.0,0.1830496]
["bitfinex-derivatives","BTCF0:USTF0",1744786400697,0.12162851,83725.0,83724.0,0.1830496]
["bitfinex-derivatives","BTCF0:USTF0",1744786401593,0.11962851,83725.0,83724.0,0.1830496]
["bitfinex-derivatives","BTCF0:USTF0",1744786401799,0.12162851,83725.0,83724.0,0.1830496]
["bitfinex-derivatives","BTCF0:USTF0",1744786402193,0.11962851,83725.0,83724.0,0.1830496]
["bitfinex-derivatives","BTCF0:USTF0",1744786402393,0.12062851,83725.0,83724.0,0.1830496]
["bitfinex-derivatives","BTCF0:USTF0",1744786403700,0.18322851,83725.0,83724.0,0.1830496]
["bitfinex-derivatives","BTCF0:USTF0",1744786405694,0.18322851,83725.0,83724.0,0.1501496]
["bitfinex-derivatives","BTCF0:USTF0",1744786408204,0.18322851,83725.0,83724.0,0.5109496]
["bitfinex-derivatives","BTCF0:USTF0",1744786409105,0.18322851,83725.0,83724.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1744786409699,0.18322851,83725.0,83724.0,0.5109496]
["bitfinex-derivatives","BTCF0:USTF0",1744786412407,0.18322851,83725.0,83724.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1744786412805,0.18322851,83725.0,83724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744786413201,0.1194539,83721.0,83720.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744786413598,0.2138539,83721.0,83720.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744786414207,0.2138539,83721.0,83716.0,0.36984166]
["bitfinex-derivatives","BTCF0:USTF0",1744786414208,0.1194596,83717.0,83716.0,0.36984166]
["bitfinex-derivatives","BTCF0:USTF0",1744786414608,0.1518596,83717.0,83716.0,0.36984166]
["bitfinex-derivatives","BTCF0:USTF0",1744786415005,0.1194596,83717.0,83716.0,0.36984166]
["bitfinex-derivatives","BTCF0:USTF0",1744786415208,0.1195396,83717.0,83716.0,0.36984166]
["bitfinex-derivatives","BTCF0:USTF0",1744786415804,0.1195396,83717.0,83716.0,0.48930266]
["bitfinex-derivatives","BTCF0:USTF0",1744786416012,0.1496396,83717.0,83716.0,0.49130266]
["bitfinex-derivatives","BTCF0:USTF0",1744786416315,0.1802396,83717.0,83716.0,0.52230266]
["bitfinex-derivatives","BTCF0:USTF0",1744786416506,0.1802396,83717.0,83716.0,0.55410266]
["bitfinex-derivatives","BTCF0:USTF0",1744786416813,0.1802396,83717.0,83716.0,0.43464166]
["bitfinex-derivatives","BTCF0:USTF0",1744786417512,0.1802396,83717.0,83716.0,0.40264166]
["bitfinex-derivatives","BTCF0:USTF0",1744786419915,0.1802396,83717.0,83716.0,0.52210266]
["bitfinex-derivatives","BTCF0:USTF0",1744786422215,0.1802396,83717.0,83716.0,0.16130266]
["bitfinex-derivatives","BTCF0:USTF0",1744786423710,0.1496396,83717.0,83716.0,0.19430266]
["bitfinex-derivatives","BTCF0:USTF0",1744786424316,0.1195396,83717.0,83716.0,0.19430266]
["bitfinex-derivatives","BTCF0:USTF0",1744786424710,0.1194596,83717.0,83716.0,0.19430266]
["bitfinex-derivatives","BTCF0:USTF0",1744786425217,0.1502596,83717.0,83716.0,0.19430266]
["bitfinex-derivatives","BTCF0:USTF0",1744786425411,0.1503396,83717.0,83716.0,0.19430266]
["bitfinex-derivatives","BTCF0:USTF0",1744786432014,0.1195396,83717.0,83716.0,0.19430266]
["bitfinex-derivatives","BTCF0:USTF0",1744786437021,0.1195396,83717.0,83716.0,0.55510266]
["bitfinex-derivatives","BTCF0:USTF0",1744786438018,0.1195396,83717.0,83716.0,0.19430266]
["bitfinex-derivatives","BTCF0:USTF0",1744786438219,0.1195396,83717.0,83716.0,0.55510266]
["bitfinex-derivatives","BTCF0:USTF0",1744786441126,8e-05,83717.0,83716.0,0.55510266]
["bitfinex-derivatives","BTCF0:USTF0",1744786441730,0.179178,83724.0,83723.0,0.119451]
["bitfinex-derivatives","BTCF0:USTF0",1744786441926,0.179178,83724.0,83723.0,0.480251]
["bitfinex-derivatives","BTCF0:USTF0",1744786442118,0.179178,83724.0,83723.0,0.543051]
["bitfinex-derivatives","BTCF0:USTF0",1744786442725,0.211278,83724.0,83723.0,0.543051]
["bitfinex-derivatives","BTCF0:USTF0",1744786443329,0.179178,83724.0,83723.0,0.543051]
["bitfinex-derivatives","BTCF0:USTF0",1744786444331,0.245078,83724.0,83723.0,0.543051]
["bitfinex-derivatives","BTCF0:USTF0",1744786447133,0.245078,83724.0,83723.0,0.182251]
["bitfinex-derivatives","BTCF0:USTF0",1744786447333,0.245078,83724.0,83723.0,0.543051]
["bitfinex-derivatives","BTCF0:USTF0",1744786447635,0.245078,83724.0,83723.0,0.512651]
["bitfinex-derivatives","BTCF0:USTF0",1744786450434,0.245078,83724.0,83723.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1744786450638,0.1791865,83719.0,83718.0,0.1194568]
["bitfinex-derivatives","BTCF0:USTF0",1744786450933,0.1791865,83719.0,83718.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744786451133,0.1791865,83719.0,83718.0,0.1512581]
["bitfinex-derivatives","BTCF0:USTF0",1744786451736,0.2410865,83719.0,83718.0,0.1512581]
["bitfinex-derivatives","BTCF0:USTF0",1744786452633,0.2410865,83719.0,83718.0,0.0695581]
["bitfinex-derivatives","BTCF0:USTF0",1744786452824,0.1194753,83706.0,83705.0,0.00513706]
["bitfinex-derivatives","BTCF0:USTF0",1744786453024,0.4802753,83706.0,83705.0,0.00513706]
["bitfinex-derivatives","BTCF0:USTF0",1744786454123,0.4802753,83706.0,83705.0,0.01426309]
["bitfinex-derivatives","BTCF0:USTF0",1744786454525,0.1194824,83701.0,83697.0,0.00017911]
["bitfinex-derivatives","BTCF0:USTF0",1744786455237,0.1194867,83698.0,83697.0,0.00017911]
["bitfinex-derivatives","BTCF0:USTF0",1744786456335,0.1838867,83698.0,83697.0,0.00017911]
["bitfinex-derivatives","BTCF0:USTF0",1744786456640,0.1194952,83692.0,83691.0,0.04077465]
["bitfinex-derivatives","BTCF0:USTF0",1744786456935,0.4802952,83692.0,83691.0,0.04077465]
["bitfinex-derivatives","BTCF0:USTF0",1744786457632,0.5459952,83692.0,83691.0,0.04077465]
["bitfinex-derivatives","BTCF0:USTF0",1744786457834,0.4802952,83692.0,83691.0,0.16027135]
["bitfinex-derivatives","BTCF0:USTF0",1744786458135,0.1194952,83692.0,83691.0,0.16127135]
["bitfinex-derivatives","BTCF0:USTF0",1744786458531,0.1194952,83692.0,83691.0,0.16227135]
["bitfinex-derivatives","BTCF0:USTF0",1744786461040,0.1195752,83692.0,83691.0,0.16227135]
["bitfinex-derivatives","BTCF0:USTF0",1744786462537,0.1520752,83692.0,83691.0,0.16227135]
["bitfinex-derivatives","BTCF0:USTF0",1744786464233,0.1520752,83692.0,83691.0,0.04277465]
["bitfinex-derivatives","BTCF0:USTF0",1744786464838,0.1520752,83692.0,83691.0,0.16227135]
["bitfinex-derivatives","BTCF0:USTF0",1744786465538,0.1520752,83692.0,83691.0,0.04277465]
["bitfinex-derivatives","BTCF0:USTF0",1744786466740,0.1845752,83692.0,83691.0,0.04277465]
["bitfinex-derivatives","BTCF0:USTF0",1744786467041,0.1845752,83692.0,83691.0,0.16227135]
["bitfinex-derivatives","BTCF0:USTF0",1744786467837,0.1845752,83692.0,83691.0,0.19537135]
["bitfinex-derivatives","BTCF0:USTF0",1744786476048,0.1520752,83692.0,83691.0,0.19537135]
["bitfinex-derivatives","BTCF0:USTF0",1744786477352,0.1195752,83692.0,83691.0,0.19537135]
["bitfinex-derivatives","BTCF0:USTF0",1744786477747,0.1194952,83692.0,83691.0,0.19537135]
["bitfinex-derivatives","BTCF0:USTF0",1744786478048,0.1195752,83692.0,83691.0,0.19537135]
["bitfinex-derivatives","BTCF0:USTF0",1744786483057,8e-05,83692.0,83691.0,0.19537135]
["bitfinex-derivatives","BTCF0:USTF0",1744786483254,0.1194895,83698.0,83697.0,0.1194881]
["bitfinex-derivatives","BTCF0:USTF0",1744786483454,0.11959751,83698.0,83697.0,0.1194881]
["bitfinex-derivatives","BTCF0:USTF0",1744786483653,0.11959751,83698.0,83697.0,0.2132881]
["bitfinex-derivatives","BTCF0:USTF0",1744786484665,0.23909191,83698.0,83697.0,0.2132881]
["bitfinex-derivatives","BTCF0:USTF0",1744786495069,0.00010801,83698.0,83697.0,0.2132881]
["bitfinex-derivatives","BTCF0:USTF0",1744786495261,0.1194823,83702.0,83701.0,0.1194824]
["bitfinex-derivatives","BTCF0:USTF0",1744786495460,0.1194823,83702.0,83701.0,0.1840824]
["bitfinex-derivatives","BTCF0:USTF0",1744786496459,0.1204823,83702.0,83701.0,0.1840824]
["bitfinex-derivatives","BTCF0:USTF0",1744786497775,0.1516823,83702.0,83701.0,0.1840824]
["bitfinex-derivatives","BTCF0:USTF0",1744786499074,0.1821823,83702.0,83701.0,0.1840824]
["bitfinex-derivatives","BTCF0:USTF0",1744786503275,0.001,83702.0,83701.0,0.1840824]
["bitfinex-derivatives","BTCF0:USTF0",1744786503482,0.1194663,83713.0,83706.0,0.0597372]
["bitfinex-derivatives","BTCF0:USTF0",1744786503667,0.3931,83719.0,83718.0,0.1194581]
["bitfinex-derivatives","BTCF0:USTF0",1744786503978,0.4802567,83719.0,83718.0,0.1194581]
["bitfinex-derivatives","BTCF0:USTF0",1744786504276,0.4803367,83719.0,83718.0,0.2103581]
["bitfinex-derivatives","BTCF0:USTF0",1744786504671,0.1195367,83719.0,83718.0,0.2103581]
["bitfinex-derivatives","BTCF0:USTF0",1744786505665,0.1195367,83719.0,83718.0,0.2223411]
["bitfinex-derivatives","BTCF0:USTF0",1744786506075,0.1205367,83719.0,83718.0,0.2223411]
["bitfinex-derivatives","BTCF0:USTF0",1744786507676,0.1522367,83719.0,83718.0,0.2223411]
["bitfinex-derivatives","BTCF0:USTF0",1744786513389,0.1850367,83719.0,83718.0,0.2223411]
["bitfinex-derivatives","BTCF0:USTF0",1744786515082,0.1522367,83719.0,83718.0,0.2223411]
["bitfinex-derivatives","BTCF0:USTF0",1744786520183,0.1823367,83719.0,83718.0,0.2223411]
["bitfinex-derivatives","BTCF0:USTF0",1744786520989,0.1823367,83719.0,83718.0,0.1919411]
["bitfinex-derivatives","BTCF0:USTF0",1744786523385,0.1823367,83719.0,83718.0,0.1799581]
["bitfinex-derivatives","BTCF0:USTF0",1744786523586,0.1823367,83719.0,83718.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744786523790,0.1194638,83714.0,83713.0,0.4205323]
["bitfinex-derivatives","BTCF0:USTF0",1744786523985,0.0597326,83713.0,83710.0,0.00017922]
["bitfinex-derivatives","BTCF0:USTF0",1744786524190,0.1194681,83711.0,83710.0,0.00017922]
["bitfinex-derivatives","BTCF0:USTF0",1744786524683,0.1827681,83711.0,83710.0,0.00017922]
["bitfinex-derivatives","BTCF0:USTF0",1744786525695,0.1827681,83711.0,83710.0,0.18038062]
["bitfinex-derivatives","BTCF0:USTF0",1744786525988,0.1827681,83711.0,83710.0,0.18138062]
["bitfinex-derivatives","BTCF0:USTF0",1744786527886,0.1827681,83711.0,83710.0,0.18238062]
["bitfinex-derivatives","BTCF0:USTF0",1744786528384,0.1857681,83711.0,83710.0,0.17938062]
["bitfinex-derivatives","BTCF0:USTF0",1744786530590,0.003,83711.0,83710.0,0.17938062]
["bitfinex-derivatives","BTCF0:USTF0",1744786531094,0.003,83711.0,83710.0,0.21238062]
["bitfinex-derivatives","BTCF0:USTF0",1744786531595,0.00308,83711.0,83710.0,0.21238062]
["bitfinex-derivatives","BTCF0:USTF0",1744786531986,8e-05,83711.0,83710.0,0.21438062]
["bitfinex-derivatives","BTCF0:USTF0",1744786532985,8e-05,83711.0,83710.0,0.21538062]
["bitfinex-derivatives","BTCF0:USTF0",1744786533989,8e-05,83711.0,83710.0,0.57618062]
["bitfinex-derivatives","BTCF0:USTF0",1744786542001,8e-05,83711.0,83710.0,0.21538062]
["bitfinex-derivatives","BTCF0:USTF0",1744786542201,8e-05,83711.0,83710.0,0.57618062]
["bitfinex-derivatives","BTCF0:USTF0",1744786546799,8e-05,83711.0,83710.0,0.21538062]
["bitfinex-derivatives","BTCF0:USTF0",1744786547002,8e-05,83711.0,83710.0,0.57618062]
["bitfinex-derivatives","BTCF0:USTF0",1744786547902,8e-05,83711.0,83710.0,0.21538062]
["bitfinex-derivatives","BTCF0:USTF0",1744786548103,8e-05,83711.0,83710.0,0.57618062]
["bitfinex-derivatives","BTCF0:USTF0",1744786552795,8e-05,83711.0,83710.0,0.73618062]
["bitfinex-derivatives","BTCF0:USTF0",1744786553799,8e-05,83711.0,83710.0,0.37538062]
["bitfinex-derivatives","BTCF0:USTF0",1744786554301,8e-05,83711.0,83710.0,0.73618062]
["bitfinex-derivatives","BTCF0:USTF0",1744786554897,8e-05,83711.0,83710.0,0.37538062]
["bitfinex-derivatives","BTCF0:USTF0",1744786555102,8e-05,83711.0,83710.0,0.73618062]
["bitfinex-derivatives","BTCF0:USTF0",1744786556807,8e-05,83711.0,83710.0,0.37538062]
["bitfinex-derivatives","BTCF0:USTF0",1744786557108,8e-05,83711.0,83710.0,0.73618062]
["bitfinex-derivatives","BTCF0:USTF0",1744786558705,8e-05,83711.0,83710.0,0.37538062]
["bitfinex-derivatives","BTCF0:USTF0",1744786559010,8e-05,83711.0,83710.0,0.73618062]
["bitfinex-derivatives","BTCF0:USTF0",1744786562111,0.03088,83711.0,83710.0,0.73618062]
["bitfinex-derivatives","BTCF0:USTF0",1744786563306,0.0308,83711.0,83710.0,0.73618062]
["bitfinex-derivatives","BTCF0:USTF0",1744786564303,0.0308,83711.0,83710.0,0.81598062]
["bitfinex-derivatives","BTCF0:USTF0",1744786568608,0.0323,83725.0,83710.0,0.81598062]
["bitfinex-derivatives","BTCF0:USTF0",1744786568609,0.0323,83725.0,83724.0,0.1194496]
["bitfinex-derivatives","BTCF0:USTF0",1744786568809,0.0323,83725.0,83724.0,0.4802496]
["bitfinex-derivatives","BTCF0:USTF0",1744786569313,0.0302,83726.0,83725.0,0.1194481]
["bitfinex-derivatives","BTCF0:USTF0",1744786569804,0.0617,83726.0,83725.0,0.1514481]
["bitfinex-derivatives","BTCF0:USTF0",1744786570007,0.06178,83726.0,83725.0,0.1514481]
["bitfinex-derivatives","BTCF0:USTF0",1744786571419,0.06178,83726.0,83725.0,0.5122481]
["bitfinex-derivatives","BTCF0:USTF0",1744786571810,0.06478,83726.0,83725.0,0.5122481]
["bitfinex-derivatives","BTCF0:USTF0",1744786572015,0.06478,83726.0,83725.0,0.4802481]
["bitfinex-derivatives","BTCF0:USTF0",1744786572222,0.06478,83726.0,83725.0,0.1194481]
["bitfinex-derivatives","BTCF0:USTF0",1744786572418,0.1842267,83726.0,83725.0,0.1194481]
["bitfinex-derivatives","BTCF0:USTF0",1744786572620,0.06478,83726.0,83725.0,0.1194481]
["bitfinex-derivatives","BTCF0:USTF0",1744786575516,0.1842267,83726.0,83725.0,0.1194481]
["bitfinex-derivatives","BTCF0:USTF0",1744786576919,0.06478,83726.0,83725.0,0.1194481]
["bitfinex-derivatives","BTCF0:USTF0",1744786578225,0.06478,83726.0,83725.0,0.1507481]
["bitfinex-derivatives","BTCF0:USTF0",1744786585422,0.1842267,83726.0,83725.0,0.1194481]
["bitfinex-derivatives","BTCF0:USTF0",1744786588227,0.1842267,83726.0,83725.0,0.1497481]
["bitfinex-derivatives","BTCF0:USTF0",1744786592527,0.06478,83726.0,83725.0,0.1497481]
["bitfinex-derivatives","BTCF0:USTF0",1744786593734,0.1842267,83726.0,83725.0,0.1497481]
["bitfinex-derivatives","BTCF0:USTF0",1744786598126,0.1842267,83726.0,83725.0,0.1813481]
["bitfinex-derivatives","BTCF0:USTF0",1744786599934,0.1862267,83726.0,83725.0,0.1813481]
["bitfinex-derivatives","BTCF0:USTF0",1744786600337,0.1832267,83726.0,83725.0,0.1813481]
["bitfinex-derivatives","BTCF0:USTF0",1744786600838,0.1831467,83726.0,83725.0,0.1813481]
["bitfinex-derivatives","BTCF0:USTF0",1744786602540,0.1821467,83726.0,83725.0,0.1813481]
["bitfinex-derivatives","BTCF0:USTF0",1744786603237,0.1821467,83726.0,83723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744786603439,0.1194524,83722.0,83721.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744786603740,0.1194539,83721.0,83720.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1744786603940,0.1828539,83721.0,83720.0,0.1991353]
["bitfinex-derivatives","BTCF0:USTF0",1744786605339,0.1828539,83721.0,83720.0,0.2291353]
["bitfinex-derivatives","BTCF0:USTF0",1744786606037,0.1828539,83721.0,83720.0,0.1494553]
["bitfinex-derivatives","BTCF0:USTF0",1744786607942,0.1838539,83721.0,83720.0,0.1494553]
["bitfinex-derivatives","BTCF0:USTF0",1744786618749,0.1838539,83721.0,83720.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744786627656,0.0597298,83717.0,83710.0,0.00017922]
["bitfinex-derivatives","BTCF0:USTF0",1744786627859,0.1194681,83711.0,83710.0,0.00017922]
["bitfinex-derivatives","BTCF0:USTF0",1744786628155,0.4802681,83711.0,83710.0,0.00017922]
["bitfinex-derivatives","BTCF0:USTF0",1744786628349,0.4802681,83711.0,83698.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744786628350,0.0597353,83710.0,83698.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744786628546,0.1194795,83703.0,83702.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744786628741,0.4802795,83703.0,83702.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744786629452,0.5431795,83703.0,83702.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744786629756,0.1194895,83696.0,83695.0,0.18108211]
["bitfinex-derivatives","BTCF0:USTF0",1744786630050,0.1194895,83696.0,83695.0,0.21308211]
["bitfinex-derivatives","BTCF0:USTF0",1744786630246,0.1194895,83696.0,83695.0,0.33257311]
["bitfinex-derivatives","BTCF0:USTF0",1744786630643,0.1194895,83696.0,83695.0,0.36367311]
["bitfinex-derivatives","BTCF0:USTF0",1744786630845,0.1194895,83696.0,83695.0,0.24418211]
["bitfinex-derivatives","BTCF0:USTF0",1744786631055,0.1521895,83696.0,83695.0,0.27678211]
["bitfinex-derivatives","BTCF0:USTF0",1744786631247,0.1521895,83696.0,83695.0,0.27778211]
["bitfinex-derivatives","BTCF0:USTF0",1744786633659,0.1194895,83696.0,83695.0,0.216191]
["bitfinex-derivatives","BTCF0:USTF0",1744786634258,0.1194895,83696.0,83695.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1744786636054,0.12860072,83696.0,83695.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1744786639757,0.12860072,83696.0,83695.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1744786640057,0.12860072,83696.0,83695.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744786640352,0.1194995,83689.0,83688.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744786640553,0.4802995,83689.0,83688.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744786641054,0.48941072,83689.0,83688.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744786641259,0.1195124,83680.0,83679.0,0.00513865]
["bitfinex-derivatives","BTCF0:USTF0",1744786641655,0.12862362,83680.0,83679.0,0.00513865]
["bitfinex-derivatives","BTCF0:USTF0",1744786642161,0.19172362,83680.0,83679.0,0.00513865]
["bitfinex-derivatives","BTCF0:USTF0",1744786642460,0.19172362,83680.0,83679.0,0.01013865]
["bitfinex-derivatives","BTCF0:USTF0",1744786644160,0.19172362,83680.0,83679.0,0.00813865]
["bitfinex-derivatives","BTCF0:USTF0",1744786644361,0.19172362,83680.0,83679.0,0.01013865]
["bitfinex-derivatives","BTCF0:USTF0",1744786644557,0.19172362,83680.0,83679.0,0.00913865]
["bitfinex-derivatives","BTCF0:USTF0",1744786645160,0.55252362,83680.0,83679.0,0.00913865]
["bitfinex-derivatives","BTCF0:USTF0",1744786645350,0.55252362,83680.0,83679.0,0.04053865]
["bitfinex-derivatives","BTCF0:USTF0",1744786645553,0.55252362,83680.0,83679.0,0.07193865]
["bitfinex-derivatives","BTCF0:USTF0",1744786645953,0.5434124,83680.0,83679.0,0.07193865]
["bitfinex-derivatives","BTCF0:USTF0",1744786656862,0.1195167,83677.0,83676.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744786657058,0.12860907,83677.0,83676.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744786657363,0.19270907,83677.0,83676.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744786657661,0.19270907,83677.0,83676.0,0.03947955]
["bitfinex-derivatives","BTCF0:USTF0",1744786658053,0.19270907,83677.0,83676.0,0.04147955]
["bitfinex-derivatives","BTCF0:USTF0",1744786658268,0.19270907,83677.0,83676.0,0.04547955]
["bitfinex-derivatives","BTCF0:USTF0",1744786659853,0.19270907,83677.0,83676.0,0.07757955]
["bitfinex-derivatives","BTCF0:USTF0",1744786660760,0.55350907,83677.0,83676.0,0.07757955]
["bitfinex-derivatives","BTCF0:USTF0",1744786660964,0.52030907,83677.0,83676.0,0.07757955]
["bitfinex-derivatives","BTCF0:USTF0",1744786661563,0.52030907,83677.0,83676.0,0.10777955]
["bitfinex-derivatives","BTCF0:USTF0",1744786662158,0.12860907,83677.0,83676.0,0.22729765]
["bitfinex-derivatives","BTCF0:USTF0",1744786662763,0.12868907,83677.0,83676.0,0.22729765]
["bitfinex-derivatives","BTCF0:USTF0",1744786663369,0.00917237,83677.0,83676.0,0.22729765]
["bitfinex-derivatives","BTCF0:USTF0",1744786663667,0.12868907,83677.0,83676.0,0.22729765]
["bitfinex-derivatives","BTCF0:USTF0",1744786670265,0.00917237,83677.0,83676.0,0.22729765]
["bitfinex-derivatives","BTCF0:USTF0",1744786670465,0.00010801,83682.0,83681.0,0.1195109]
["bitfinex-derivatives","BTCF0:USTF0",1744786670672,0.1195084,83683.0,83682.0,0.059754]
["bitfinex-derivatives","BTCF0:USTF0",1744786671168,0.1195084,83683.0,83682.0,0.124254]
["bitfinex-derivatives","BTCF0:USTF0",1744786671569,0.05993202,83685.0,83684.0,0.1195067]
["bitfinex-derivatives","BTCF0:USTF0",1744786671876,0.00010801,83690.0,83689.0,0.1194995]
["bitfinex-derivatives","BTCF0:USTF0",1744786672076,0.1194959,83692.0,83691.0,0.1194967]
["bitfinex-derivatives","BTCF0:USTF0",1744786673067,0.1194959,83692.0,83691.0,0.1501967]
["bitfinex-derivatives","BTCF0:USTF0",1744786674076,0.1204959,83692.0,83691.0,0.1501967]
["bitfinex-derivatives","BTCF0:USTF0",1744786677778,0.1204959,83692.0,83691.0,0.19199205]
["bitfinex-derivatives","BTCF0:USTF0",1744786678078,0.1535959,83692.0,83691.0,0.19199205]
["bitfinex-derivatives","BTCF0:USTF0",1744786680782,0.1535959,83692.0,83691.0,0.1802967]
["bitfinex-derivatives","BTCF0:USTF0",1744786681977,0.1837959,83692.0,83691.0,0.1802967]
["bitfinex-derivatives","BTCF0:USTF0",1744786682575,0.1837959,83692.0,83691.0,0.1194967]
["bitfinex-derivatives","BTCF0:USTF0",1744786683282,0.1837959,83692.0,83691.0,0.1507967]
["bitfinex-derivatives","BTCF0:USTF0",1744786685986,0.1837959,83692.0,83691.0,0.1194967]
["bitfinex-derivatives","BTCF0:USTF0",1744786686183,0.0597516,83687.0,83683.0,0.059754]
["bitfinex-derivatives","BTCF0:USTF0",1744786686479,0.1195067,83684.0,83683.0,0.059754]
["bitfinex-derivatives","BTCF0:USTF0",1744786686685,0.1792657,83682.0,83681.0,0.1195105]
["bitfinex-derivatives","BTCF0:USTF0",1744786687070,0.0597548,83682.0,83679.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744786687275,0.1195138,83679.0,83678.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1744786687684,0.0647,83679.0,83673.0,0.1504216]
["bitfinex-derivatives","BTCF0:USTF0",1744786687879,0.1195195,83675.0,83674.0,0.1195207]
["bitfinex-derivatives","BTCF0:USTF0",1744786688471,0.12847415,83675.0,83674.0,0.1195207]
["bitfinex-derivatives","BTCF0:USTF0",1744786688672,0.19317415,83675.0,83674.0,0.1195207]
["bitfinex-derivatives","BTCF0:USTF0",1744786689384,0.19317415,83675.0,83674.0,0.1225207]
["bitfinex-derivatives","BTCF0:USTF0",1744786690185,0.19317415,83675.0,83674.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744786690378,0.19317415,83675.0,83674.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744786690684,0.19317415,83675.0,83674.0,0.1265209]
["bitfinex-derivatives","BTCF0:USTF0",1744786691385,0.19317415,83675.0,83674.0,0.13563395]
["bitfinex-derivatives","BTCF0:USTF0",1744786692789,0.19317415,83675.0,83674.0,0.16653395]
["bitfinex-derivatives","BTCF0:USTF0",1744786693084,0.04175465,83675.0,83674.0,0.16653395]
["bitfinex-derivatives","BTCF0:USTF0",1744786693277,0.00895465,83675.0,83674.0,0.19653395]
["bitfinex-derivatives","BTCF0:USTF0",1744786693679,0.00903465,83675.0,83674.0,0.19653395]
["bitfinex-derivatives","BTCF0:USTF0",1744786694078,8e-05,83675.0,83674.0,0.19653395]
["bitfinex-derivatives","BTCF0:USTF0",1744786696582,0.1523046,83686.0,83682.0,0.1195095]
["bitfinex-derivatives","BTCF0:USTF0",1744786696888,0.0328,83686.0,83682.0,0.1195095]
["bitfinex-derivatives","BTCF0:USTF0",1744786697183,0.1195056,83685.0,83682.0,0.1195095]
["bitfinex-derivatives","BTCF0:USTF0",1744786697490,0.00014581,83687.0,83686.0,0.1195038]
["bitfinex-derivatives","BTCF0:USTF0",1744786697689,0.1792466,83693.0,83692.0,0.0597462]
["bitfinex-derivatives","BTCF0:USTF0",1744786697887,0.0597429,83699.0,83698.0,0.1792264]
["bitfinex-derivatives","BTCF0:USTF0",1744786698280,0.0598229,83699.0,83698.0,0.1792264]
["bitfinex-derivatives","BTCF0:USTF0",1744786698978,0.0598229,83699.0,83698.0,0.19132669]
["bitfinex-derivatives","BTCF0:USTF0",1744786699881,0.0608229,83699.0,83698.0,0.19132669]
["bitfinex-derivatives","BTCF0:USTF0",1744786700078,0.00308,83699.0,83698.0,0.19132669]
["bitfinex-derivatives","BTCF0:USTF0",1744786700483,0.03408,83699.0,83698.0,0.19132669]
["bitfinex-derivatives","BTCF0:USTF0",1744786700683,0.034,83699.0,83698.0,0.19132669]
["bitfinex-derivatives","BTCF0:USTF0",1744786700988,0.00308,83699.0,83698.0,0.19132669]
["bitfinex-derivatives","BTCF0:USTF0",1744786701187,0.001,83699.0,83698.0,0.19132669]
["bitfinex-derivatives","BTCF0:USTF0",1744786701484,0.00308,83699.0,83698.0,0.19132669]
["bitfinex-derivatives","BTCF0:USTF0",1744786701791,0.00308,83699.0,83698.0,0.37132669]
["bitfinex-derivatives","BTCF0:USTF0",1744786702284,0.00208,83699.0,83698.0,0.37232669]
["bitfinex-derivatives","BTCF0:USTF0",1744786702487,8e-05,83699.0,83698.0,0.37332669]
["bitfinex-derivatives","BTCF0:USTF0",1744786703591,8e-05,83699.0,83698.0,0.37232669]
["bitfinex-derivatives","BTCF0:USTF0",1744786703892,8e-05,83699.0,83698.0,0.37432669]
["bitfinex-derivatives","BTCF0:USTF0",1744786704187,8e-05,83699.0,83698.0,0.37532669]
["bitfinex-derivatives","BTCF0:USTF0",1744786704784,8e-05,83699.0,83698.0,0.37632669]
["bitfinex-derivatives","BTCF0:USTF0",1744786705187,8e-05,83699.0,83698.0,0.37432669]
["bitfinex-derivatives","BTCF0:USTF0",1744786705387,8e-05,83699.0,83698.0,0.37632669]
["bitfinex-derivatives","BTCF0:USTF0",1744786705590,0.005,83708.0,83704.0,0.1194781]
["bitfinex-derivatives","BTCF0:USTF0",1744786705791,0.005,83708.0,83705.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1744786705989,0.005,83708.0,83706.0,0.1508753]
["bitfinex-derivatives","BTCF0:USTF0",1744786706190,0.005,83708.0,83706.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744786706386,0.005,83708.0,83706.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1744786706989,0.03105922,83707.0,83706.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1744786707189,0.03097922,83707.0,83706.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1744786707393,0.03105922,83707.0,83706.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1744786708890,0.03105922,83707.0,83706.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1744786709595,0.03105922,83707.0,83706.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1744786710292,0.00025922,83707.0,83706.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1744786711692,0.00936928,83707.0,83706.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1744786711900,0.00936928,83707.0,83706.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1744786712088,0.00936928,83707.0,83706.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1744786712690,0.00936928,83707.0,83706.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1744786712888,0.00936928,83707.0,83706.0,0.2149757]
["bitfinex-derivatives","BTCF0:USTF0",1744786713295,0.00014581,83718.0,83711.0,0.0597342]
["bitfinex-derivatives","BTCF0:USTF0",1744786713488,0.0328,83716.0,83715.0,0.1194652]
["bitfinex-derivatives","BTCF0:USTF0",1744786713689,0.0328,83716.0,83715.0,0.5736652]
["bitfinex-derivatives","BTCF0:USTF0",1744786713895,0.03288,83716.0,83715.0,0.5736652]
["bitfinex-derivatives","BTCF0:USTF0",1744786714699,0.0328,83716.0,83715.0,0.5736652]
["bitfinex-derivatives","BTCF0:USTF0",1744786714903,0.03288,83716.0,83715.0,0.5736652]
["bitfinex-derivatives","BTCF0:USTF0",1744786715203,0.00010801,83723.0,83722.0,0.1194552]
["bitfinex-derivatives","BTCF0:USTF0",1744786715396,0.00010801,83723.0,83722.0,0.1848552]
["bitfinex-derivatives","BTCF0:USTF0",1744786715897,0.00010801,83723.0,83722.0,0.1937689]
["bitfinex-derivatives","BTCF0:USTF0",1744786716596,0.06200801,83723.0,83722.0,0.1937689]
["bitfinex-derivatives","BTCF0:USTF0",1744786716997,0.06300801,83723.0,83722.0,0.1937689]
["bitfinex-derivatives","BTCF0:USTF0",1744786717797,0.06600801,83723.0,83722.0,0.1937689]
["bitfinex-derivatives","BTCF0:USTF0",1744786718206,0.06600801,83723.0,83722.0,0.1609689]
["bitfinex-derivatives","BTCF0:USTF0",1744786718403,0.06300801,83723.0,83722.0,0.1609689]
["bitfinex-derivatives","BTCF0:USTF0",1744786718602,0.06500801,83723.0,83722.0,0.17293719]
["bitfinex-derivatives","BTCF0:USTF0",1744786718802,0.18445901,83723.0,83722.0,0.17293719]
["bitfinex-derivatives","BTCF0:USTF0",1744786719507,0.06500801,83723.0,83722.0,0.17293719]
["bitfinex-derivatives","BTCF0:USTF0",1744786720407,0.18445901,83723.0,83722.0,0.17293719]
["bitfinex-derivatives","BTCF0:USTF0",1744786720608,0.18445901,83723.0,83722.0,0.14033719]
["bitfinex-derivatives","BTCF0:USTF0",1744786720808,0.18345901,83723.0,83722.0,0.14033719]
["bitfinex-derivatives","BTCF0:USTF0",1744786721612,0.18345901,83723.0,83722.0,0.50113719]
["bitfinex-derivatives","BTCF0:USTF0",1744786721613,0.0639,83723.0,83722.0,0.50113719]
["bitfinex-derivatives","BTCF0:USTF0",1744786721911,0.0639,83723.0,83722.0,0.53173719]
["bitfinex-derivatives","BTCF0:USTF0",1744786722411,0.0629,83723.0,83722.0,0.53173719]
["bitfinex-derivatives","BTCF0:USTF0",1744786722914,0.06298,83723.0,83722.0,0.53173719]
["bitfinex-derivatives","BTCF0:USTF0",1744786723402,0.06298,83723.0,83722.0,0.56233719]
["bitfinex-derivatives","BTCF0:USTF0",1744786723797,0.06298,83723.0,83722.0,0.50113719]
["bitfinex-derivatives","BTCF0:USTF0",1744786724209,0.182431,83723.0,83722.0,0.4891689]
["bitfinex-derivatives","BTCF0:USTF0",1744786725507,0.183431,83723.0,83722.0,0.4891689]
["bitfinex-derivatives","BTCF0:USTF0",1744786725708,0.19250734,83723.0,83722.0,0.4891689]
["bitfinex-derivatives","BTCF0:USTF0",1744786726104,0.19350734,83723.0,83722.0,0.4891689]
["bitfinex-derivatives","BTCF0:USTF0",1744786727908,0.19150734,83723.0,83722.0,0.4891689]
["bitfinex-derivatives","BTCF0:USTF0",1744786728109,0.19350734,83723.0,83722.0,0.4891689]
["bitfinex-derivatives","BTCF0:USTF0",1744786728908,0.07405634,83723.0,83722.0,0.1283689]
["bitfinex-derivatives","BTCF0:USTF0",1744786729106,0.07397634,83723.0,83722.0,0.1283689]
["bitfinex-derivatives","BTCF0:USTF0",1744786729302,0.07397634,83723.0,83722.0,0.1890689]
["bitfinex-derivatives","BTCF0:USTF0",1744786729502,0.07405634,83723.0,83722.0,0.1890689]
["bitfinex-derivatives","BTCF0:USTF0",1744786730914,0.07205634,83723.0,83722.0,0.1890689]
["bitfinex-derivatives","BTCF0:USTF0",1744786731117,0.19250734,83723.0,83722.0,0.1890689]
["bitfinex-derivatives","BTCF0:USTF0",1744786733014,0.19150734,83723.0,83722.0,0.1589689]
["bitfinex-derivatives","BTCF0:USTF0",1744786733214,0.19150734,83723.0,83722.0,0.0089137]
["bitfinex-derivatives","BTCF0:USTF0",1744786733421,0.1791929,83717.0,83716.0,0.1194558]
["bitfinex-derivatives","BTCF0:USTF0",1744786734019,0.18826924,83717.0,83716.0,0.1194558]
["bitfinex-derivatives","BTCF0:USTF0",1744786734226,0.18826924,83717.0,83716.0,0.12825064]
["bitfinex-derivatives","BTCF0:USTF0",1744786734819,0.25400094,83717.0,83716.0,0.12825064]
["bitfinex-derivatives","BTCF0:USTF0",1744786735720,0.25200094,83717.0,83716.0,0.12825064]
["bitfinex-derivatives","BTCF0:USTF0",1744786735920,0.25300094,83717.0,83716.0,0.12825064]
["bitfinex-derivatives","BTCF0:USTF0",1744786736817,0.25200094,83717.0,83716.0,0.12825064]
["bitfinex-derivatives","BTCF0:USTF0",1744786737114,0.13253854,83717.0,83716.0,0.12825064]
["bitfinex-derivatives","BTCF0:USTF0",1744786737310,0.12953854,83717.0,83716.0,0.12825064]
["bitfinex-derivatives","BTCF0:USTF0",1744786737519,0.13253854,83717.0,83716.0,0.12825064]
["bitfinex-derivatives","BTCF0:USTF0",1744786738322,0.13153854,83717.0,83716.0,0.12825064]
["bitfinex-derivatives","BTCF0:USTF0",1744786738519,0.12953854,83717.0,83716.0,0.12825064]
["bitfinex-derivatives","BTCF0:USTF0",1744786738816,0.13153854,83717.0,83716.0,0.12825064]
["bitfinex-derivatives","BTCF0:USTF0",1744786742919,0.13153854,83717.0,83716.0,0.15885064]
["bitfinex-derivatives","BTCF0:USTF0",1744786743123,0.12953854,83717.0,83716.0,0.15885064]
["bitfinex-derivatives","BTCF0:USTF0",1744786743425,0.13153854,83717.0,83716.0,0.15885064]
["bitfinex-derivatives","BTCF0:USTF0",1744786743924,0.1224622,83717.0,83716.0,0.15885064]
["bitfinex-derivatives","BTCF0:USTF0",1744786744624,0.0627305,83717.0,83716.0,0.15885064]
["bitfinex-derivatives","BTCF0:USTF0",1744786744824,0.07180236,83717.0,83716.0,0.22355064]
["bitfinex-derivatives","BTCF0:USTF0",1744786745327,0.13500236,83717.0,83716.0,0.22355064]
["bitfinex-derivatives","BTCF0:USTF0",1744786746328,0.13300236,83717.0,83716.0,0.22355064]
["bitfinex-derivatives","BTCF0:USTF0",1744786746619,0.13500236,83717.0,83716.0,0.22355064]
["bitfinex-derivatives","BTCF0:USTF0",1744786747721,0.13600236,83717.0,83716.0,0.22355064]
["bitfinex-derivatives","BTCF0:USTF0",1744786748124,0.13500236,83717.0,83716.0,0.22355064]
["bitfinex-derivatives","BTCF0:USTF0",1744786750825,0.13200236,83717.0,83716.0,0.22355064]
["bitfinex-derivatives","BTCF0:USTF0",1744786751132,0.13500236,83717.0,83716.0,0.22355064]
["bitfinex-derivatives","BTCF0:USTF0",1744786751830,0.13500236,83717.0,83716.0,0.00879484]
["bitfinex-derivatives","BTCF0:USTF0",1744786752031,0.1792036,83712.0,83711.0,0.1194637]
["bitfinex-derivatives","BTCF0:USTF0",1744786752231,0.1792036,83712.0,83711.0,0.1527637]
["bitfinex-derivatives","BTCF0:USTF0",1744786752433,0.24997546,83712.0,83711.0,0.1843637]
["bitfinex-derivatives","BTCF0:USTF0",1744786753532,0.25097546,83712.0,83711.0,0.1843637]
["bitfinex-derivatives","BTCF0:USTF0",1744786755537,0.25097546,83712.0,83711.0,0.19311515]
["bitfinex-derivatives","BTCF0:USTF0",1744786757435,0.19123856,83712.0,83711.0,0.19311515]
["bitfinex-derivatives","BTCF0:USTF0",1744786757638,0.19131856,83712.0,83711.0,0.19311515]
["bitfinex-derivatives","BTCF0:USTF0",1744786763335,0.16061856,83712.0,83711.0,0.19311515]
["bitfinex-derivatives","BTCF0:USTF0",1744786771444,0.16061856,83712.0,83711.0,0.00875145]
["bitfinex-derivatives","BTCF0:USTF0",1744786771740,0.16061856,83712.0,83707.0,0.00017922]
["bitfinex-derivatives","BTCF0:USTF0",1744786771741,0.1194724,83708.0,83707.0,0.00017922]
["bitfinex-derivatives","BTCF0:USTF0",1744786771946,0.4802724,83708.0,83707.0,0.00017922]
["bitfinex-derivatives","BTCF0:USTF0",1744786772141,0.5448724,83708.0,83707.0,0.00017922]
["bitfinex-derivatives","BTCF0:USTF0",1744786772342,0.55394426,83708.0,83707.0,0.00017922]
["bitfinex-derivatives","BTCF0:USTF0",1744786773046,0.55394426,83708.0,83707.0,0.00117922]
["bitfinex-derivatives","BTCF0:USTF0",1744786774145,0.56194426,83708.0,83707.0,0.00017922]
["bitfinex-derivatives","BTCF0:USTF0",1744786774838,0.5528724,83708.0,83707.0,0.00017922]
["bitfinex-derivatives","BTCF0:USTF0",1744786775342,0.119491,83695.0,83694.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1744786775940,0.1194924,83694.0,83693.0,0.1194935]
["bitfinex-derivatives","BTCF0:USTF0",1744786776341,0.1194967,83691.0,83690.0,0.1521972]
["bitfinex-derivatives","BTCF0:USTF0",1744786776534,0.1194967,83691.0,83690.0,0.1513972]
["bitfinex-derivatives","BTCF0:USTF0",1744786776735,0.1829967,83691.0,83690.0,0.1513972]
["bitfinex-derivatives","BTCF0:USTF0",1744786777535,0.1829967,83691.0,83690.0,0.16029322]
["bitfinex-derivatives","BTCF0:USTF0",1744786779642,0.1829967,83691.0,83690.0,0.04079602]
["bitfinex-derivatives","BTCF0:USTF0",1744786780144,0.1829967,83691.0,83690.0,0.00889602]
["bitfinex-derivatives","BTCF0:USTF0",1744786780346,0.119501,83688.0,83685.0,0.00017922]
["bitfinex-derivatives","BTCF0:USTF0",1744786780746,0.182001,83688.0,83685.0,0.00017922]
["bitfinex-derivatives","BTCF0:USTF0",1744786780950,0.1195038,83686.0,83685.0,0.00017922]
["bitfinex-derivatives","BTCF0:USTF0",1744786781151,0.1195038,83686.0,83685.0,0.00897572]
["bitfinex-derivatives","BTCF0:USTF0",1744786781346,0.1808038,83686.0,83685.0,0.00017922]
["bitfinex-derivatives","BTCF0:USTF0",1744786782351,0.5416038,83686.0,83685.0,0.00017922]
["bitfinex-derivatives","BTCF0:USTF0",1744786782937,0.5416038,83686.0,83685.0,0.00117922]
["bitfinex-derivatives","BTCF0:USTF0",1744786783338,0.1195038,83686.0,83685.0,0.00217922]
["bitfinex-derivatives","BTCF0:USTF0",1744786783550,0.1195038,83686.0,83685.0,0.01123357]
["bitfinex-derivatives","BTCF0:USTF0",1744786783751,0.1195838,83686.0,83685.0,0.00217922]
["bitfinex-derivatives","BTCF0:USTF0",1744786783948,0.1526838,83686.0,83685.0,0.00217922]
["bitfinex-derivatives","BTCF0:USTF0",1744786785350,0.1526838,83686.0,83685.0,0.03447922]
["bitfinex-derivatives","BTCF0:USTF0",1744786787157,0.1526838,83686.0,83685.0,0.15398442]
["bitfinex-derivatives","BTCF0:USTF0",1744786788353,0.1526838,83686.0,83685.0,0.1629195]
["bitfinex-derivatives","BTCF0:USTF0",1744786788953,0.1526838,83686.0,83685.0,0.0434143]
["bitfinex-derivatives","BTCF0:USTF0",1744786789853,0.1526838,83686.0,83685.0,0.1629195]
["bitfinex-derivatives","BTCF0:USTF0",1744786794160,0.1854838,83686.0,83685.0,0.0434143]
["bitfinex-derivatives","BTCF0:USTF0",1744786794552,0.1854838,83686.0,83685.0,0.1629195]
["bitfinex-derivatives","BTCF0:USTF0",1744786794761,0.1526838,83686.0,83685.0,0.1629195]
["bitfinex-derivatives","BTCF0:USTF0",1744786796457,0.1526838,83686.0,83685.0,0.1929195]
["bitfinex-derivatives","BTCF0:USTF0",1744786799569,0.1195838,83686.0,83685.0,0.1929195]
["bitfinex-derivatives","BTCF0:USTF0",1744786800055,8e-05,83686.0,83685.0,0.1929195]
["bitfinex-derivatives","BTCF0:USTF0",1744786800456,0.00019684,83698.0,83690.0,0.1194981]
["bitfinex-derivatives","BTCF0:USTF0",1744786800756,0.00017922,83702.0,83701.0,0.1194824]
["bitfinex-derivatives","BTCF0:USTF0",1744786801156,0.00017922,83702.0,83701.0,0.2161824]
["bitfinex-derivatives","BTCF0:USTF0",1744786801357,0.00010801,83710.0,83701.0,0.4575]
["bitfinex-derivatives","BTCF0:USTF0",1744786801562,0.0927285,83719.0,83718.0,0.1194581]
["bitfinex-derivatives","BTCF0:USTF0",1744786801563,0.033,83719.0,83718.0,0.1194581]
["bitfinex-derivatives","BTCF0:USTF0",1744786801865,0.05987061,83725.0,83724.0,0.1194496]
["bitfinex-derivatives","BTCF0:USTF0",1744786802065,0.4205248,83725.0,83724.0,0.1194496]
["bitfinex-derivatives","BTCF0:USTF0",1744786802362,0.4206048,83725.0,83724.0,0.1194496]
["bitfinex-derivatives","BTCF0:USTF0",1744786802761,0.4206048,83725.0,83724.0,0.1517496]
["bitfinex-derivatives","BTCF0:USTF0",1744786802964,8e-05,83725.0,83724.0,0.1517496]
["bitfinex-derivatives","BTCF0:USTF0",1744786803168,0.3608,83732.0,83731.0,0.1194396]
["bitfinex-derivatives","BTCF0:USTF0",1744786803962,0.3608,83732.0,83731.0,0.1842396]
["bitfinex-derivatives","BTCF0:USTF0",1744786804168,0.00017922,83733.0,83732.0,0.1194382]
["bitfinex-derivatives","BTCF0:USTF0",1744786804568,0.00017922,83733.0,83732.0,0.1842382]
["bitfinex-derivatives","BTCF0:USTF0",1744786805370,0.00010801,83739.0,83738.0,0.1194296]
["bitfinex-derivatives","BTCF0:USTF0",1744786805574,0.1194212,83744.0,83743.0,0.1194196]
["bitfinex-derivatives","BTCF0:USTF0",1744786805870,0.1194212,83744.0,83743.0,0.2150196]
["bitfinex-derivatives","BTCF0:USTF0",1744786806665,0.1254212,83744.0,83743.0,0.2150196]
["bitfinex-derivatives","BTCF0:USTF0",1744786806866,0.0371,83744.0,83743.0,0.2150196]
["bitfinex-derivatives","BTCF0:USTF0",1744786807073,0.0371,83744.0,83743.0,0.22413754]
["bitfinex-derivatives","BTCF0:USTF0",1744786807370,0.158521,83744.0,83743.0,0.22413754]
["bitfinex-derivatives","BTCF0:USTF0",1744786809166,0.0391,83744.0,83743.0,0.22413754]
["bitfinex-derivatives","BTCF0:USTF0",1744786809469,0.008,83744.0,83743.0,0.58493754]
["bitfinex-derivatives","BTCF0:USTF0",1744786809766,0.00808,83744.0,83743.0,0.58493754]
["bitfinex-derivatives","BTCF0:USTF0",1744786810561,0.008,83744.0,83743.0,0.58493754]
["bitfinex-derivatives","BTCF0:USTF0",1744786810967,0.00808,83744.0,83743.0,0.58493754]
["bitfinex-derivatives","BTCF0:USTF0",1744786811166,0.008,83744.0,83743.0,0.58493754]
["bitfinex-derivatives","BTCF0:USTF0",1744786811358,0.00808,83744.0,83743.0,0.58493754]
["bitfinex-derivatives","BTCF0:USTF0",1744786812463,0.00808,83744.0,83743.0,0.48933754]
["bitfinex-derivatives","BTCF0:USTF0",1744786812663,0.00808,83744.0,83743.0,0.12853754]
["bitfinex-derivatives","BTCF0:USTF0",1744786812865,0.07148,83744.0,83743.0,0.12853754]
["bitfinex-derivatives","BTCF0:USTF0",1744786813768,0.190901,83744.0,83743.0,0.15953754]
["bitfinex-derivatives","BTCF0:USTF0",1744786816277,0.190901,83744.0,83743.0,0.04011794]
["bitfinex-derivatives","BTCF0:USTF0",1744786816468,0.190901,83744.0,83743.0,0.00911794]
["bitfinex-derivatives","BTCF0:USTF0",1744786816666,0.190901,83744.0,83743.0,0.1194225]
["bitfinex-derivatives","BTCF0:USTF0",1744786820980,0.190901,83744.0,83743.0,0.12823924]
["bitfinex-derivatives","BTCF0:USTF0",1744786826483,0.222301,83744.0,83743.0,0.12823924]
["bitfinex-derivatives","BTCF0:USTF0",1744786827884,0.222301,83744.0,83743.0,0.00881674]
["bitfinex-derivatives","BTCF0:USTF0",1744786828070,0.222301,83744.0,83739.0,0.0597136]
["bitfinex-derivatives","BTCF0:USTF0",1744786828071,0.1194225,83743.0,83742.0,0.1194229]
["bitfinex-derivatives","BTCF0:USTF0",1744786828571,0.0633,83743.0,83712.0,0.0597327]
["bitfinex-derivatives","BTCF0:USTF0",1744786828774,0.4802325,83736.0,83728.0,0.0597218]
["bitfinex-derivatives","BTCF0:USTF0",1744786828985,0.4802325,83736.0,83729.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744786829180,0.5435325,83736.0,83731.0,0.0597192]
["bitfinex-derivatives","BTCF0:USTF0",1744786829380,0.5435325,83736.0,83731.0,0.1194392]
["bitfinex-derivatives","BTCF0:USTF0",1744786829583,0.5435325,83736.0,83725.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744786829782,0.1194496,83724.0,83723.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1744786830079,0.4802496,83724.0,83723.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1744786830284,0.4802496,83724.0,83723.0,0.08794893]
["bitfinex-derivatives","BTCF0:USTF0",1744786830473,0.5418496,83724.0,83723.0,0.00898893]
["bitfinex-derivatives","BTCF0:USTF0",1744786830780,0.1194581,83718.0,83717.0,0.1526596]
["bitfinex-derivatives","BTCF0:USTF0",1744786831181,0.1194581,83718.0,83717.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744786831385,0.119461,83716.0,83715.0,0.00017922]
["bitfinex-derivatives","BTCF0:USTF0",1744786831982,0.151061,83716.0,83715.0,0.00017922]
["bitfinex-derivatives","BTCF0:USTF0",1744786832287,0.181061,83716.0,83715.0,0.00017922]
["bitfinex-derivatives","BTCF0:USTF0",1744786832485,0.183061,83716.0,83715.0,0.00017922]
["bitfinex-derivatives","BTCF0:USTF0",1744786832985,0.190061,83716.0,83715.0,0.00017922]
["bitfinex-derivatives","BTCF0:USTF0",1744786836687,0.188061,83716.0,83715.0,0.00017922]
["bitfinex-derivatives","BTCF0:USTF0",1744786836883,0.190061,83716.0,83715.0,0.00017922]
["bitfinex-derivatives","BTCF0:USTF0",1744786837279,0.190141,83716.0,83715.0,0.00017922]
["bitfinex-derivatives","BTCF0:USTF0",1744786838492,0.160141,83716.0,83715.0,0.11964162]
["bitfinex-derivatives","BTCF0:USTF0",1744786838696,0.128461,83716.0,83715.0,0.11964162]
["bitfinex-derivatives","BTCF0:USTF0",1744786838886,0.128541,83716.0,83715.0,0.11964162]
["bitfinex-derivatives","BTCF0:USTF0",1744786839086,0.009,83716.0,83715.0,0.11964162]
["bitfinex-derivatives","BTCF0:USTF0",1744786839289,0.128541,83716.0,83715.0,0.11964162]
["bitfinex-derivatives","BTCF0:USTF0",1744786842196,0.00908,83716.0,83715.0,0.11964162]
["bitfinex-derivatives","BTCF0:USTF0",1744786842395,0.00908,83716.0,83715.0,0.48044162]
["bitfinex-derivatives","BTCF0:USTF0",1744786842594,0.11955771,83724.0,83723.0,0.119451]
["bitfinex-derivatives","BTCF0:USTF0",1744786842902,0.1194497,83724.0,83723.0,0.119451]
["bitfinex-derivatives","BTCF0:USTF0",1744786843094,0.059721,83731.0,83730.0,0.1194396]
["bitfinex-derivatives","BTCF0:USTF0",1744786843394,0.11961742,83732.0,83731.0,0.1194396]
["bitfinex-derivatives","BTCF0:USTF0",1744786843585,0.00017922,83732.0,83731.0,0.1194396]
["bitfinex-derivatives","BTCF0:USTF0",1744786843786,0.00017922,83732.0,83731.0,0.1517396]
["bitfinex-derivatives","BTCF0:USTF0",1744786843787,0.00025922,83732.0,83731.0,0.1517396]
["bitfinex-derivatives","BTCF0:USTF0",1744786844891,0.1194235,83743.0,83740.0,0.1194267]
["bitfinex-derivatives","BTCF0:USTF0",1744786845085,0.0597103,83745.0,83740.0,0.1194267]
["bitfinex-derivatives","BTCF0:USTF0",1744786845086,0.1194205,83745.0,83740.0,0.1194267]
["bitfinex-derivatives","BTCF0:USTF0",1744786845291,0.0597049,83752.0,83749.0,0.1791174]
["bitfinex-derivatives","BTCF0:USTF0",1744786845491,0.0597049,83752.0,83751.0,0.1194111]
["bitfinex-derivatives","BTCF0:USTF0",1744786845886,0.0597049,83752.0,83751.0,0.1819111]
["bitfinex-derivatives","BTCF0:USTF0",1744786846088,0.00010801,83753.0,83752.0,0.0597041]
["bitfinex-derivatives","BTCF0:USTF0",1744786846284,0.00517876,83760.0,83755.0,0.1194054]
["bitfinex-derivatives","BTCF0:USTF0",1744786846486,0.00517876,83760.0,83753.0,0.0597034]
["bitfinex-derivatives","BTCF0:USTF0",1744786846487,0.00528677,83760.0,83759.0,0.1193997]
["bitfinex-derivatives","BTCF0:USTF0",1744786846687,0.00517876,83760.0,83759.0,0.1193997]
["bitfinex-derivatives","BTCF0:USTF0",1744786846991,0.00525876,83760.0,83759.0,0.1193997]
["bitfinex-derivatives","BTCF0:USTF0",1744786847191,0.3608,83780.0,83759.0,0.2803]
["bitfinex-derivatives","BTCF0:USTF0",1744786847395,0.1193728,83781.0,83780.0,0.0596844]
["bitfinex-derivatives","BTCF0:USTF0",1744786847791,0.4801728,83781.0,83780.0,0.0596844]
["bitfinex-derivatives","BTCF0:USTF0",1744786847995,0.4802528,83781.0,83780.0,0.0596844]
["bitfinex-derivatives","BTCF0:USTF0",1744786848194,0.4801728,83781.0,83780.0,0.0596844]
["bitfinex-derivatives","BTCF0:USTF0",1744786848491,0.4802528,83781.0,83780.0,0.0596844]
["bitfinex-derivatives","BTCF0:USTF0",1744786849497,0.00108,83781.0,83780.0,0.0596844]
["bitfinex-derivatives","BTCF0:USTF0",1744786849690,0.001,83781.0,83780.0,0.0596844]
["bitfinex-derivatives","BTCF0:USTF0",1744786849890,0.00108,83781.0,83780.0,0.0596844]
["bitfinex-derivatives","BTCF0:USTF0",1744786850689,0.001,83781.0,83780.0,0.1235844]
["bitfinex-derivatives","BTCF0:USTF0",1744786850990,0.00108,83781.0,83780.0,0.1235844]
["bitfinex-derivatives","BTCF0:USTF0",1744786854994,0.005,83786.0,83785.0,0.1193626]
["bitfinex-derivatives","BTCF0:USTF0",1744786855497,0.1193683,83782.0,83781.0,0.119368]
["bitfinex-derivatives","BTCF0:USTF0",1744786855698,0.00508,83786.0,83785.0,0.1193626]
["bitfinex-derivatives","BTCF0:USTF0",1744786856098,0.005,83786.0,83785.0,0.1193626]
["bitfinex-derivatives","BTCF0:USTF0",1744786856393,0.00508,83786.0,83785.0,0.1193626]
["bitfinex-derivatives","BTCF0:USTF0",1744786860697,0.005,83786.0,83785.0,0.1193626]
["bitfinex-derivatives","BTCF0:USTF0",1744786860900,0.00508,83786.0,83785.0,0.1193626]
["bitfinex-derivatives","BTCF0:USTF0",1744786861410,0.00010801,83794.0,83793.0,0.1193512]
["bitfinex-derivatives","BTCF0:USTF0",1744786861600,0.0302,83803.0,83799.0,0.1193427]
["bitfinex-derivatives","BTCF0:USTF0",1744786861905,0.1193391,83802.0,83799.0,0.1193427]
["bitfinex-derivatives","BTCF0:USTF0",1744786862204,0.0302,83803.0,83799.0,0.1193427]
["bitfinex-derivatives","BTCF0:USTF0",1744786862400,0.1193392,83802.0,83799.0,0.1193427]
["bitfinex-derivatives","BTCF0:USTF0",1744786862596,0.1193392,83802.0,83799.0,0.1829427]
["bitfinex-derivatives","BTCF0:USTF0",1744786862805,0.2193412,83800.0,83799.0,0.1829427]
["bitfinex-derivatives","BTCF0:USTF0",1744786863308,0.0596756,83794.0,83791.0,0.0001791]
["bitfinex-derivatives","BTCF0:USTF0",1744786863604,0.1193526,83792.0,83791.0,0.12847245]
["bitfinex-derivatives","BTCF0:USTF0",1744786863799,0.1193526,83792.0,83791.0,0.1195332]
["bitfinex-derivatives","BTCF0:USTF0",1744786863999,0.0639,83793.0,83791.0,0.1195332]
["bitfinex-derivatives","BTCF0:USTF0",1744786864000,0.0639,83793.0,83792.0,0.1193526]
["bitfinex-derivatives","BTCF0:USTF0",1744786864202,0.1505512,83793.0,83792.0,0.1193526]
["bitfinex-derivatives","BTCF0:USTF0",1744786864799,0.0312,83793.0,83792.0,0.1193526]
["bitfinex-derivatives","BTCF0:USTF0",1744786864999,0.0312,83793.0,83792.0,0.1824526]
["bitfinex-derivatives","BTCF0:USTF0",1744786865320,0.1505512,83793.0,83792.0,0.1824526]
["bitfinex-derivatives","BTCF0:USTF0",1744786866301,0.0312,83793.0,83792.0,0.1824526]
["bitfinex-derivatives","BTCF0:USTF0",1744786866801,0.1505512,83793.0,83792.0,0.1824526]
["bitfinex-derivatives","BTCF0:USTF0",1744786867799,0.1505512,83793.0,83792.0,0.1519526]
["bitfinex-derivatives","BTCF0:USTF0",1744786869206,0.1505512,83793.0,83792.0,0.1193526]
["bitfinex-derivatives","BTCF0:USTF0",1744786871109,0.0312,83793.0,83792.0,0.1193526]
["bitfinex-derivatives","BTCF0:USTF0",1744786871306,0.0312,83793.0,83792.0,0.1851526]
["bitfinex-derivatives","BTCF0:USTF0",1744786871608,0.1505512,83793.0,83792.0,0.1851526]
["bitfinex-derivatives","BTCF0:USTF0",1744786874207,0.1505512,83793.0,83792.0,0.1193526]
["bitfinex-derivatives","BTCF0:USTF0",1744786876913,0.1505512,83793.0,83792.0,0.1523526]
["bitfinex-derivatives","BTCF0:USTF0",1744786877111,0.1826512,83793.0,83792.0,0.1523526]
["bitfinex-derivatives","BTCF0:USTF0",1744786878111,0.1514512,83793.0,83792.0,0.1523526]
["bitfinex-derivatives","BTCF0:USTF0",1744786878414,0.1514512,83793.0,83792.0,0.1843526]
["bitfinex-derivatives","BTCF0:USTF0",1744786880005,0.0321,83793.0,83792.0,0.1843526]
["bitfinex-derivatives","BTCF0:USTF0",1744786880510,0.03218,83793.0,83792.0,0.1843526]
["bitfinex-derivatives","BTCF0:USTF0",1744786888009,0.1515312,83793.0,83792.0,0.1843526]
["bitfinex-derivatives","BTCF0:USTF0",1744786889116,0.1515312,83793.0,83792.0,0.1523526]
["bitfinex-derivatives","BTCF0:USTF0",1744786889414,0.1515312,83793.0,83792.0,0.1193526]
["bitfinex-derivatives","BTCF0:USTF0",1744786889613,0.2144312,83793.0,83792.0,0.1193526]
["bitfinex-derivatives","BTCF0:USTF0",1744786891114,0.1825312,83793.0,83792.0,0.1193526]
["bitfinex-derivatives","BTCF0:USTF0",1744786891318,0.1825312,83793.0,83792.0,0.1524526]
["bitfinex-derivatives","BTCF0:USTF0",1744786895811,0.1193526,83792.0,83791.0,0.00905476]
["bitfinex-derivatives","BTCF0:USTF0",1744786896216,0.1841526,83792.0,83791.0,0.00905476]
["bitfinex-derivatives","BTCF0:USTF0",1744786896719,0.5449526,83792.0,83791.0,0.00905476]
["bitfinex-derivatives","BTCF0:USTF0",1744786897613,0.5449526,83792.0,83791.0,0.0001791]
["bitfinex-derivatives","BTCF0:USTF0",1744786898621,0.1193598,83787.0,83786.0,0.18108211]
["bitfinex-derivatives","BTCF0:USTF0",1744786898824,0.4801598,83787.0,83786.0,0.18108211]
["bitfinex-derivatives","BTCF0:USTF0",1744786899118,0.1193669,83782.0,83781.0,0.24411002]
["bitfinex-derivatives","BTCF0:USTF0",1744786899323,0.4801669,83782.0,83781.0,0.24411002]
["bitfinex-derivatives","BTCF0:USTF0",1744786899526,0.119384,83770.0,83769.0,0.1193854]
["bitfinex-derivatives","BTCF0:USTF0",1744786900118,0.183084,83770.0,83769.0,0.1193854]
["bitfinex-derivatives","BTCF0:USTF0",1744786900413,0.183084,83770.0,83769.0,0.12835478]
["bitfinex-derivatives","BTCF0:USTF0",1744786900613,0.183084,83770.0,83769.0,0.15855478]
["bitfinex-derivatives","BTCF0:USTF0",1744786901120,0.183084,83770.0,83769.0,0.00896938]
["bitfinex-derivatives","BTCF0:USTF0",1744786901322,0.1193854,83769.0,83768.0,0.18184945]
["bitfinex-derivatives","BTCF0:USTF0",1744786901520,0.4801854,83769.0,83768.0,0.18184945]
["bitfinex-derivatives","BTCF0:USTF0",1744786901717,0.5438854,83769.0,83768.0,0.18184945]
["bitfinex-derivatives","BTCF0:USTF0",1744786902023,0.5438854,83769.0,83768.0,0.19073285]
["bitfinex-derivatives","BTCF0:USTF0",1744786903216,0.5438854,83769.0,83768.0,0.0088834]
["bitfinex-derivatives","BTCF0:USTF0",1744786903424,0.1193911,83765.0,83764.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744786905629,0.1500911,83765.0,83764.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744786906832,0.1500911,83765.0,83764.0,0.04028658]
["bitfinex-derivatives","BTCF0:USTF0",1744786910339,0.1829911,83765.0,83764.0,0.04028658]
["bitfinex-derivatives","BTCF0:USTF0",1744786911234,0.3608,83766.0,83765.0,0.1193911]
["bitfinex-derivatives","BTCF0:USTF0",1744786911534,0.3608,83766.0,83765.0,0.1819911]
["bitfinex-derivatives","BTCF0:USTF0",1744786911733,0.36088,83766.0,83765.0,0.1819911]
["bitfinex-derivatives","BTCF0:USTF0",1744786912135,8e-05,83766.0,83765.0,0.1819911]
["bitfinex-derivatives","BTCF0:USTF0",1744786919342,0.1194697,83766.0,83765.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1744786919544,0.1193911,83765.0,83764.0,0.00898658]
["bitfinex-derivatives","BTCF0:USTF0",1744786919848,0.1193954,83762.0,83761.0,0.0001791]
["bitfinex-derivatives","BTCF0:USTF0",1744786920049,0.4801954,83762.0,83761.0,0.0001791]
["bitfinex-derivatives","BTCF0:USTF0",1744786920234,0.5445954,83762.0,83761.0,0.0001791]
["bitfinex-derivatives","BTCF0:USTF0",1744786920438,0.5445954,83762.0,83761.0,0.0319791]
["bitfinex-derivatives","BTCF0:USTF0",1744786921039,0.5445954,83762.0,83761.0,0.0620791]
["bitfinex-derivatives","BTCF0:USTF0",1744786921345,0.5445954,83762.0,83761.0,0.1814759]
["bitfinex-derivatives","BTCF0:USTF0",1744786921846,0.5120954,83762.0,83761.0,0.19033017]
["bitfinex-derivatives","BTCF0:USTF0",1744786923444,0.52102952,83762.0,83761.0,0.19033017]
["bitfinex-derivatives","BTCF0:USTF0",1744786923839,0.52102952,83762.0,83761.0,0.00903337]
["bitfinex-derivatives","BTCF0:USTF0",1744786924039,0.1194011,83758.0,83753.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1744786924245,0.00893412,83758.0,83744.0,0.01215844]
["bitfinex-derivatives","BTCF0:USTF0",1744786924551,0.1194196,83745.0,83744.0,0.01215844]
["bitfinex-derivatives","BTCF0:USTF0",1744786925046,0.1194196,83745.0,83744.0,0.119421]
["bitfinex-derivatives","BTCF0:USTF0",1744786925351,0.119421,83744.0,83743.0,0.07282919]
["bitfinex-derivatives","BTCF0:USTF0",1744786925657,0.183921,83744.0,83743.0,0.22245169]
["bitfinex-derivatives","BTCF0:USTF0",1744786926043,0.19285512,83744.0,83743.0,0.22245169]
["bitfinex-derivatives","BTCF0:USTF0",1744786927157,0.19285512,83744.0,83743.0,0.22345169]
["bitfinex-derivatives","BTCF0:USTF0",1744786927343,0.19285512,83744.0,83743.0,0.10402919]
["bitfinex-derivatives","BTCF0:USTF0",1744786930056,0.19285512,83744.0,83743.0,0.07152919]
["bitfinex-derivatives","BTCF0:USTF0",1744786930262,0.55365512,83744.0,83743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744786930450,0.119431,83737.0,83736.0,0.0001791]
["bitfinex-derivatives","BTCF0:USTF0",1744786930649,0.480231,83737.0,83736.0,0.00899562]
["bitfinex-derivatives","BTCF0:USTF0",1744786930945,0.48916512,83737.0,83736.0,0.0001791]
["bitfinex-derivatives","BTCF0:USTF0",1744786931355,0.55506512,83737.0,83736.0,0.0001791]
["bitfinex-derivatives","BTCF0:USTF0",1744786931549,0.55506512,83737.0,83736.0,0.0011791]
["bitfinex-derivatives","BTCF0:USTF0",1744786932746,0.55506512,83737.0,83736.0,0.0041791]
["bitfinex-derivatives","BTCF0:USTF0",1744786934447,0.55506512,83737.0,83736.0,0.01335584]
["bitfinex-derivatives","BTCF0:USTF0",1744786934647,0.55506512,83737.0,83736.0,0.0041791]
["bitfinex-derivatives","BTCF0:USTF0",1744786939449,0.0597204,83731.0,83720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744786939653,0.1791908,83717.0,83716.0,0.1791901]
["bitfinex-derivatives","BTCF0:USTF0",1744786939953,0.18812492,83717.0,83716.0,0.18831639]
["bitfinex-derivatives","BTCF0:USTF0",1744786940463,0.18812492,83717.0,83716.0,0.24971639]
["bitfinex-derivatives","BTCF0:USTF0",1744786940661,0.54892492,83717.0,83716.0,0.00912629]
["bitfinex-derivatives","BTCF0:USTF0",1744786940955,0.119471,83709.0,83708.0,0.0001791]
["bitfinex-derivatives","BTCF0:USTF0",1744786941362,0.119471,83709.0,83708.0,0.0301791]
["bitfinex-derivatives","BTCF0:USTF0",1744786941661,0.12840512,83709.0,83708.0,0.0301791]
["bitfinex-derivatives","BTCF0:USTF0",1744786941857,0.19240512,83709.0,83708.0,0.0301791]
["bitfinex-derivatives","BTCF0:USTF0",1744786942060,0.19240512,83709.0,83708.0,0.0615791]
["bitfinex-derivatives","BTCF0:USTF0",1744786942559,0.19240512,83709.0,83708.0,0.0645791]
["bitfinex-derivatives","BTCF0:USTF0",1744786942763,0.0597367,83708.0,83693.0,0.1982099]
["bitfinex-derivatives","BTCF0:USTF0",1744786943063,0.1194952,83694.0,83693.0,0.1792361]
["bitfinex-derivatives","BTCF0:USTF0",1744786943464,0.1194952,83694.0,83693.0,0.0597462]
["bitfinex-derivatives","BTCF0:USTF0",1744786943668,0.12842932,83694.0,83693.0,0.0597462]
["bitfinex-derivatives","BTCF0:USTF0",1744786943867,0.1194952,83692.0,83691.0,0.1792438]
["bitfinex-derivatives","BTCF0:USTF0",1744786944058,0.1194952,83692.0,83691.0,0.059748]
["bitfinex-derivatives","BTCF0:USTF0",1744786944259,0.1194952,83692.0,83691.0,0.06861708]
["bitfinex-derivatives","BTCF0:USTF0",1744786944660,0.12842932,83692.0,83691.0,0.06861708]
["bitfinex-derivatives","BTCF0:USTF0",1744786945063,0.12842932,83692.0,83691.0,0.07261708]
["bitfinex-derivatives","BTCF0:USTF0",1744786945263,0.12842932,83692.0,83691.0,0.10311708]
["bitfinex-derivatives","BTCF0:USTF0",1744786945861,0.12842932,83692.0,83691.0,0.11111708]
["bitfinex-derivatives","BTCF0:USTF0",1744786946165,0.12842932,83692.0,83691.0,0.17431708]
["bitfinex-derivatives","BTCF0:USTF0",1744786946358,0.12842932,83692.0,83691.0,0.11456908]
["bitfinex-derivatives","BTCF0:USTF0",1744786946557,0.15962932,83692.0,83691.0,0.11456908]
["bitfinex-derivatives","BTCF0:USTF0",1744786947168,0.15962932,83692.0,83691.0,0.05136908]
["bitfinex-derivatives","BTCF0:USTF0",1744786947566,0.52042932,83692.0,83691.0,0.05136908]
["bitfinex-derivatives","BTCF0:USTF0",1744786947770,0.119501,83688.0,83687.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744786947963,0.1194996,83689.0,83687.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744786948163,0.1510996,83689.0,83688.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744786948471,0.1194895,83696.0,83695.0,0.2389764]
["bitfinex-derivatives","BTCF0:USTF0",1744786949668,0.12968822,83696.0,83695.0,0.2389764]
["bitfinex-derivatives","BTCF0:USTF0",1744786949870,0.12968822,83696.0,83695.0,0.2429764]
["bitfinex-derivatives","BTCF0:USTF0",1744786950369,0.12968822,83696.0,83695.0,0.2449764]
["bitfinex-derivatives","BTCF0:USTF0",1744786950571,0.16128822,83696.0,83695.0,0.2449764]
["bitfinex-derivatives","BTCF0:USTF0",1744786952672,0.52208822,83696.0,83695.0,0.2449764]
["bitfinex-derivatives","BTCF0:USTF0",1744786953064,0.16128822,83696.0,83695.0,0.2449764]
["bitfinex-derivatives","BTCF0:USTF0",1744786953460,0.04179872,83696.0,83695.0,0.2449764]
["bitfinex-derivatives","BTCF0:USTF0",1744786953660,0.12968822,83696.0,83695.0,0.2449764]
["bitfinex-derivatives","BTCF0:USTF0",1744786954468,0.12976822,83696.0,83695.0,0.2449764]
["bitfinex-derivatives","BTCF0:USTF0",1744786956368,0.12976822,83696.0,83695.0,0.1254897]
["bitfinex-derivatives","BTCF0:USTF0",1744786956574,0.12976822,83696.0,83695.0,0.0657445]
["bitfinex-derivatives","BTCF0:USTF0",1744786956773,0.16056822,83696.0,83695.0,0.0657445]
["bitfinex-derivatives","BTCF0:USTF0",1744786956974,0.19136822,83696.0,83695.0,0.0657445]
["bitfinex-derivatives","BTCF0:USTF0",1744786957270,0.16056822,83696.0,83695.0,0.0657445]
["bitfinex-derivatives","BTCF0:USTF0",1744786957977,0.58266822,83696.0,83695.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744786959474,0.58566822,83696.0,83695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744786959969,0.1194938,83693.0,83692.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744786960170,0.1194938,83693.0,83692.0,0.1505952]
["bitfinex-derivatives","BTCF0:USTF0",1744786960669,0.12969252,83693.0,83692.0,0.1505952]
["bitfinex-derivatives","BTCF0:USTF0",1744786961370,0.13069252,83693.0,83692.0,0.1505952]
["bitfinex-derivatives","BTCF0:USTF0",1744786961576,0.13269252,83693.0,83692.0,0.1505952]
["bitfinex-derivatives","BTCF0:USTF0",1744786962071,0.01319872,83693.0,83692.0,0.1505952]
["bitfinex-derivatives","BTCF0:USTF0",1744786962467,0.01327872,83693.0,83692.0,0.1505952]
["bitfinex-derivatives","BTCF0:USTF0",1744786962668,0.01319872,83693.0,83692.0,0.1505952]
["bitfinex-derivatives","BTCF0:USTF0",1744786962870,0.01327872,83693.0,83692.0,0.1505952]
["bitfinex-derivatives","BTCF0:USTF0",1744786963675,0.13277252,83693.0,83692.0,0.1505952]
["bitfinex-derivatives","BTCF0:USTF0",1744786967177,0.16577252,83693.0,83692.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744786967476,0.19787252,83693.0,83692.0,0.1505952]
["bitfinex-derivatives","BTCF0:USTF0",1744786967775,0.19787252,83693.0,83692.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744786968674,0.55867252,83693.0,83692.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744786968875,0.55867252,83693.0,83692.0,0.02512212]
["bitfinex-derivatives","BTCF0:USTF0",1744786969873,0.55867252,83693.0,83692.0,0.14461732]
["bitfinex-derivatives","BTCF0:USTF0",1744786970268,0.19787252,83693.0,83692.0,0.14461732]
["bitfinex-derivatives","BTCF0:USTF0",1744786970673,0.22857252,83693.0,83692.0,0.14461732]
["bitfinex-derivatives","BTCF0:USTF0",1744786970869,0.19647252,83693.0,83692.0,0.14461732]
["bitfinex-derivatives","BTCF0:USTF0",1744786980377,0.19647252,83693.0,83692.0,0.02512212]
["bitfinex-derivatives","BTCF0:USTF0",1744786980577,0.1194981,83690.0,83689.0,0.0597493]
["bitfinex-derivatives","BTCF0:USTF0",1744786980774,0.119501,83688.0,83687.0,0.16138479]
["bitfinex-derivatives","BTCF0:USTF0",1744786980980,0.480301,83688.0,83687.0,0.00888339]
["bitfinex-derivatives","BTCF0:USTF0",1744786981183,0.1195038,83686.0,83684.0,0.119506]
["bitfinex-derivatives","BTCF0:USTF0",1744786981382,0.1195038,83686.0,83683.0,0.119508]
["bitfinex-derivatives","BTCF0:USTF0",1744786981598,0.1195038,83686.0,83684.0,0.1195063]
["bitfinex-derivatives","BTCF0:USTF0",1744786981599,0.19370252,83686.0,83684.0,0.1195063]
["bitfinex-derivatives","BTCF0:USTF0",1744786982690,0.19370252,83686.0,83685.0,0.11968441]
["bitfinex-derivatives","BTCF0:USTF0",1744786983386,0.01019872,83686.0,83685.0,0.12882749]
["bitfinex-derivatives","BTCF0:USTF0",1744786983590,0.01019872,83686.0,83685.0,0.22302749]
["bitfinex-derivatives","BTCF0:USTF0",1744786984291,0.01019872,83686.0,83685.0,0.22402749]
["bitfinex-derivatives","BTCF0:USTF0",1744786984787,0.01027872,83686.0,83685.0,0.22402749]
["bitfinex-derivatives","BTCF0:USTF0",1744786984988,0.01019872,83686.0,83685.0,0.22402749]
["bitfinex-derivatives","BTCF0:USTF0",1744786985288,0.01027872,83686.0,83685.0,0.22402749]
["bitfinex-derivatives","BTCF0:USTF0",1744786993394,0.12978252,83686.0,83685.0,0.04252229]
["bitfinex-derivatives","BTCF0:USTF0",1744786993585,0.49058252,83686.0,83685.0,0.01032229]
["bitfinex-derivatives","BTCF0:USTF0",1744786993888,0.55078252,83686.0,83685.0,0.01032229]
["bitfinex-derivatives","BTCF0:USTF0",1744786994498,0.55078252,83686.0,83685.0,0.00117921]
["bitfinex-derivatives","BTCF0:USTF0",1744786994794,0.1195281,83669.0,83667.0,0.1195308]
["bitfinex-derivatives","BTCF0:USTF0",1744786995002,0.4803281,83669.0,83667.0,0.1504308]
["bitfinex-derivatives","BTCF0:USTF0",1744786995393,0.4803281,83669.0,83666.0,0.0597662]
["bitfinex-derivatives","BTCF0:USTF0",1744786995394,0.55432682,83669.0,83668.0,0.39453952]
["bitfinex-derivatives","BTCF0:USTF0",1744786995796,0.55432682,83669.0,83668.0,0.27501002]
["bitfinex-derivatives","BTCF0:USTF0",1744786996097,0.55432682,83669.0,83668.0,0.39653952]
["bitfinex-derivatives","BTCF0:USTF0",1744786996892,0.55432682,83669.0,83668.0,0.27801002]
["bitfinex-derivatives","BTCF0:USTF0",1744786997399,0.55432682,83669.0,83668.0,0.39553952]
["bitfinex-derivatives","BTCF0:USTF0",1744786997593,0.55432682,83669.0,83668.0,0.4053086]
["bitfinex-derivatives","BTCF0:USTF0",1744786997789,0.55432682,83669.0,83668.0,0.2548791]
["bitfinex-derivatives","BTCF0:USTF0",1744786998399,0.55432682,83669.0,83668.0,0.01076908]
["bitfinex-derivatives","BTCF0:USTF0",1744786999407,0.55432682,83669.0,83668.0,0.13029858]
["bitfinex-derivatives","BTCF0:USTF0",1744786999599,0.19352682,83669.0,83668.0,0.13029858]
["bitfinex-derivatives","BTCF0:USTF0",1744786999798,0.55432682,83669.0,83668.0,0.13029858]
["bitfinex-derivatives","BTCF0:USTF0",1744787000301,0.55440682,83669.0,83668.0,0.13029858]
["bitfinex-derivatives","BTCF0:USTF0",1744787000804,0.55440682,83669.0,83668.0,0.16359858]
["bitfinex-derivatives","BTCF0:USTF0",1744787001305,0.55440682,83669.0,83668.0,0.04406908]
["bitfinex-derivatives","BTCF0:USTF0",1744787001506,0.55440682,83669.0,83668.0,0.07566908]
["bitfinex-derivatives","BTCF0:USTF0",1744787001808,0.55440682,83669.0,83668.0,0.01076908]
["bitfinex-derivatives","BTCF0:USTF0",1744787004596,0.55440682,83669.0,83668.0,0.13029858]
["bitfinex-derivatives","BTCF0:USTF0",1744787005596,0.55440682,83669.0,83668.0,0.01076908]
["bitfinex-derivatives","BTCF0:USTF0",1744787006998,0.55440682,83669.0,83668.0,0.13029858]
["bitfinex-derivatives","BTCF0:USTF0",1744787007198,0.55440682,83669.0,83668.0,0.01076908]
["bitfinex-derivatives","BTCF0:USTF0",1744787010207,0.43487872,83669.0,83660.0,0.00017921]
["bitfinex-derivatives","BTCF0:USTF0",1744787010404,0.43487872,83669.0,83653.0,0.06491565]
["bitfinex-derivatives","BTCF0:USTF0",1744787010405,0.1195495,83654.0,83653.0,0.06491565]
["bitfinex-derivatives","BTCF0:USTF0",1744787010704,0.1195495,83654.0,83653.0,0.18446325]
["bitfinex-derivatives","BTCF0:USTF0",1744787011005,0.1195495,83654.0,83653.0,0.21506325]
["bitfinex-derivatives","BTCF0:USTF0",1744787011204,0.1824495,83654.0,83653.0,0.21506325]
["bitfinex-derivatives","BTCF0:USTF0",1744787011399,0.19264822,83654.0,83653.0,0.21506325]
["bitfinex-derivatives","BTCF0:USTF0",1744787011614,0.19264822,83654.0,83653.0,0.21706325]
["bitfinex-derivatives","BTCF0:USTF0",1744787012905,0.19264822,83654.0,83653.0,0.24846325]
["bitfinex-derivatives","BTCF0:USTF0",1744787014011,0.16144822,83654.0,83653.0,0.25046325]
["bitfinex-derivatives","BTCF0:USTF0",1744787014216,0.16144822,83654.0,83653.0,0.01804333]
["bitfinex-derivatives","BTCF0:USTF0",1744787014408,0.19304822,83654.0,83653.0,0.01804333]
["bitfinex-derivatives","BTCF0:USTF0",1744787014605,0.55384822,83654.0,83653.0,0.01804333]
["bitfinex-derivatives","BTCF0:USTF0",1744787015313,0.55384822,83654.0,83653.0,0.00914025]
["bitfinex-derivatives","BTCF0:USTF0",1744787015512,0.55384822,83654.0,83653.0,0.00514025]
["bitfinex-derivatives","BTCF0:USTF0",1744787015712,0.55384822,83654.0,83653.0,0.00914025]
["bitfinex-derivatives","BTCF0:USTF0",1744787017312,0.55384822,83654.0,83653.0,0.00714025]
["bitfinex-derivatives","BTCF0:USTF0",1744787017706,0.55484822,83654.0,83653.0,0.00514025]
["bitfinex-derivatives","BTCF0:USTF0",1744787018713,0.55484822,83654.0,83653.0,0.12469125]
["bitfinex-derivatives","BTCF0:USTF0",1744787020222,0.55484822,83654.0,83653.0,0.00514025]
["bitfinex-derivatives","BTCF0:USTF0",1744787023321,0.01119872,83654.0,83653.0,0.12469125]
["bitfinex-derivatives","BTCF0:USTF0",1744787023526,0.01119872,83654.0,83653.0,0.21899125]
["bitfinex-derivatives","BTCF0:USTF0",1744787024414,0.01127872,83654.0,83653.0,0.21899125]
["bitfinex-derivatives","BTCF0:USTF0",1744787025623,0.13082822,83654.0,83653.0,0.21899125]
["bitfinex-derivatives","BTCF0:USTF0",1744787025819,0.01127872,83654.0,83653.0,0.21899125]
["bitfinex-derivatives","BTCF0:USTF0",1744787026124,0.13082822,83654.0,83653.0,0.21899125]
["bitfinex-derivatives","BTCF0:USTF0",1744787031027,0.16382822,83654.0,83653.0,0.21899125]
["bitfinex-derivatives","BTCF0:USTF0",1744787031228,0.19532822,83654.0,83653.0,0.03584025]
["bitfinex-derivatives","BTCF0:USTF0",1744787031430,0.19532822,83654.0,83653.0,0.15539125]
["bitfinex-derivatives","BTCF0:USTF0",1744787031729,0.07577872,83654.0,83653.0,0.15539125]
["bitfinex-derivatives","BTCF0:USTF0",1744787031919,0.01127872,83654.0,83653.0,0.15539125]
["bitfinex-derivatives","BTCF0:USTF0",1744787032123,0.01127872,83654.0,83653.0,0.18679125]
["bitfinex-derivatives","BTCF0:USTF0",1744787032333,0.13082822,83654.0,83653.0,0.18679125]
["bitfinex-derivatives","BTCF0:USTF0",1744787032822,0.13074822,83654.0,83653.0,0.18679125]
["bitfinex-derivatives","BTCF0:USTF0",1744787033022,0.13082822,83654.0,83653.0,0.18679125]
["bitfinex-derivatives","BTCF0:USTF0",1744787034130,0.01119872,83654.0,83653.0,0.18679125]
["bitfinex-derivatives","BTCF0:USTF0",1744787034328,0.01127872,83654.0,83653.0,0.18679125]
["bitfinex-derivatives","BTCF0:USTF0",1744787034724,0.13082822,83654.0,83653.0,0.18679125]
["bitfinex-derivatives","BTCF0:USTF0",1744787036137,0.01127872,83654.0,83653.0,0.18679125]
["bitfinex-derivatives","BTCF0:USTF0",1744787037034,0.13082822,83654.0,83653.0,0.15539125]
["bitfinex-derivatives","BTCF0:USTF0",1744787037336,0.01127872,83654.0,83653.0,0.15539125]
["bitfinex-derivatives","BTCF0:USTF0",1744787037536,0.13082822,83654.0,83653.0,0.18609125]
["bitfinex-derivatives","BTCF0:USTF0",1744787037923,0.16172822,83654.0,83653.0,0.18609125]
["bitfinex-derivatives","BTCF0:USTF0",1744787038129,0.19352822,83654.0,83653.0,0.18609125]
["bitfinex-derivatives","BTCF0:USTF0",1744787038835,0.07397872,83654.0,83653.0,0.18609125]
["bitfinex-derivatives","BTCF0:USTF0",1744787039236,0.19352822,83654.0,83653.0,0.18609125]
["bitfinex-derivatives","BTCF0:USTF0",1744787040636,0.19352822,83654.0,83653.0,0.15539125]
["bitfinex-derivatives","BTCF0:USTF0",1744787040833,0.22492822,83654.0,83653.0,0.15539125]
["bitfinex-derivatives","BTCF0:USTF0",1744787041034,0.22492822,83654.0,83653.0,0.00514025]
["bitfinex-derivatives","BTCF0:USTF0",1744787044539,0.22492822,83654.0,83653.0,0.12469125]
["bitfinex-derivatives","BTCF0:USTF0",1744787045137,0.22492822,83654.0,83653.0,0.00514025]
["bitfinex-derivatives","BTCF0:USTF0",1744787047346,0.58572822,83654.0,83653.0,0.00514025]
["bitfinex-derivatives","BTCF0:USTF0",1744787051043,0.119561,83646.0,83645.0,0.00011957]
["bitfinex-derivatives","BTCF0:USTF0",1744787051240,0.480361,83646.0,83645.0,0.00011957]
["bitfinex-derivatives","BTCF0:USTF0",1744787051442,0.545261,83646.0,83645.0,0.00011957]
["bitfinex-derivatives","BTCF0:USTF0",1744787051745,0.55545972,83646.0,83645.0,0.00011957]
["bitfinex-derivatives","BTCF0:USTF0",1744787052247,0.55545972,83646.0,83645.0,0.00411957]
["bitfinex-derivatives","BTCF0:USTF0",1744787052448,0.55545972,83646.0,83645.0,0.01295403]
["bitfinex-derivatives","BTCF0:USTF0",1744787052654,0.55545972,83646.0,83645.0,0.00411957]
["bitfinex-derivatives","BTCF0:USTF0",1744787055849,0.19465972,83646.0,83645.0,0.00411957]
["bitfinex-derivatives","BTCF0:USTF0",1744787056047,0.55545972,83646.0,83645.0,0.00411957]
["bitfinex-derivatives","BTCF0:USTF0",1744787057051,0.55545972,83646.0,83645.0,0.01292981]
["bitfinex-derivatives","BTCF0:USTF0",1744787058555,0.55545972,83646.0,83645.0,0.13249221]
["bitfinex-derivatives","BTCF0:USTF0",1744787058854,0.37099872,83646.0,83645.0,0.16359221]
["bitfinex-derivatives","BTCF0:USTF0",1744787059052,0.37099872,83646.0,83645.0,0.22409221]
["bitfinex-derivatives","BTCF0:USTF0",1744787059349,0.37107872,83646.0,83645.0,0.22409221]
["bitfinex-derivatives","BTCF0:USTF0",1744787060541,0.01027872,83646.0,83645.0,0.22409221]
["bitfinex-derivatives","BTCF0:USTF0",1744787062048,0.12983972,83646.0,83645.0,0.22409221]
["bitfinex-derivatives","BTCF0:USTF0",1744787062244,0.01027872,83646.0,83645.0,0.22409221]
["bitfinex-derivatives","BTCF0:USTF0",1744787063053,0.12983972,83646.0,83645.0,0.22409221]
["bitfinex-derivatives","BTCF0:USTF0",1744787063356,0.16023972,83646.0,83645.0,0.01292981]
["bitfinex-derivatives","BTCF0:USTF0",1744787063554,0.19213972,83646.0,83645.0,0.01292981]
["bitfinex-derivatives","BTCF0:USTF0",1744787064351,0.19213972,83646.0,83645.0,0.04522981]
["bitfinex-derivatives","BTCF0:USTF0",1744787064655,0.19213972,83646.0,83645.0,0.16479221]
["bitfinex-derivatives","BTCF0:USTF0",1744787065055,0.19213972,83646.0,83645.0,0.19649221]
["bitfinex-derivatives","BTCF0:USTF0",1744787066446,0.19213972,83646.0,83645.0,0.16479221]
["bitfinex-derivatives","BTCF0:USTF0",1744787066645,0.19213972,83646.0,83645.0,0.13249221]
["bitfinex-derivatives","BTCF0:USTF0",1744787067051,0.19213972,83646.0,83645.0,0.01292981]
["bitfinex-derivatives","BTCF0:USTF0",1744787068656,0.19213972,83646.0,83645.0,0.13249221]
["bitfinex-derivatives","BTCF0:USTF0",1744787069052,0.19213972,83646.0,83645.0,0.16259221]
["bitfinex-derivatives","BTCF0:USTF0",1744787070959,0.19213972,83646.0,83645.0,0.13249221]
["bitfinex-derivatives","BTCF0:USTF0",1744787071367,0.19213972,83646.0,83645.0,0.01292981]
["bitfinex-derivatives","BTCF0:USTF0",1744787072253,0.19213972,83646.0,83645.0,0.00411957]
["bitfinex-derivatives","BTCF0:USTF0",1744787072560,0.19213972,83646.0,73010.0,9.555e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744787072561,0.119571,83639.0,83638.0,0.0597861]
["bitfinex-derivatives","BTCF0:USTF0",1744787073062,0.22466972,83639.0,83638.0,0.0597861]
["bitfinex-derivatives","BTCF0:USTF0",1744787074065,0.22466972,83639.0,83638.0,0.0637861]
["bitfinex-derivatives","BTCF0:USTF0",1744787074266,0.22466972,83639.0,83638.0,0.0667861]
["bitfinex-derivatives","BTCF0:USTF0",1744787074565,0.22466972,83639.0,83638.0,0.07587329]
["bitfinex-derivatives","BTCF0:USTF0",1744787074758,0.22466972,83639.0,83638.0,0.10667329]
["bitfinex-derivatives","BTCF0:USTF0",1744787074959,0.22466972,83639.0,83638.0,0.01608719]
["bitfinex-derivatives","BTCF0:USTF0",1744787077162,0.22466972,83639.0,83638.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744787077667,0.22466972,83639.0,83630.0,0.1496837]
["bitfinex-derivatives","BTCF0:USTF0",1744787077668,0.1195824,83631.0,83630.0,0.1496837]
["bitfinex-derivatives","BTCF0:USTF0",1744787077858,0.1195838,83630.0,83629.0,0.0597926]
["bitfinex-derivatives","BTCF0:USTF0",1744787078059,0.2129838,83630.0,83629.0,0.0597926]
["bitfinex-derivatives","BTCF0:USTF0",1744787078467,0.22318252,83630.0,83629.0,0.0597926]
["bitfinex-derivatives","BTCF0:USTF0",1744787079063,0.19128252,83630.0,83629.0,0.0898926]
["bitfinex-derivatives","BTCF0:USTF0",1744787079371,0.19128252,83630.0,83629.0,0.1199926]
["bitfinex-derivatives","BTCF0:USTF0",1744787079663,0.19128252,83630.0,83629.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1744787079863,0.19128252,83630.0,83629.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744787080270,0.22178252,83630.0,83629.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744787080469,0.22178252,83630.0,83629.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1744787080769,0.22178252,83630.0,83629.0,0.1596853]
["bitfinex-derivatives","BTCF0:USTF0",1744787082064,0.22178252,83630.0,83629.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1744787082568,0.22178252,83630.0,83629.0,0.04917394]
["bitfinex-derivatives","BTCF0:USTF0",1744787082771,0.22178252,83630.0,83629.0,0.16875924]
["bitfinex-derivatives","BTCF0:USTF0",1744787086267,0.22178252,83630.0,83629.0,0.04917394]
["bitfinex-derivatives","BTCF0:USTF0",1744787086674,0.22178252,83630.0,83629.0,0.16875924]
["bitfinex-derivatives","BTCF0:USTF0",1744787098287,0.22178252,83630.0,83629.0,0.04917394]
["bitfinex-derivatives","BTCF0:USTF0",1744787098486,0.22178252,83630.0,83629.0,0.01907394]
["bitfinex-derivatives","BTCF0:USTF0",1744787099988,0.19128252,83630.0,83629.0,0.13865924]
["bitfinex-derivatives","BTCF0:USTF0",1744787100491,0.19128252,83630.0,83629.0,0.16945924]
["bitfinex-derivatives","BTCF0:USTF0",1744787100989,0.19128252,83630.0,83629.0,0.20045924]
["bitfinex-derivatives","BTCF0:USTF0",1744787101188,0.15978252,83630.0,83629.0,0.20045924]
["bitfinex-derivatives","BTCF0:USTF0",1744787101587,0.15986252,83630.0,83629.0,0.20045924]
["bitfinex-derivatives","BTCF0:USTF0",1744787102183,0.19056252,83630.0,83629.0,0.20045924]
["bitfinex-derivatives","BTCF0:USTF0",1744787102785,0.19056252,83630.0,83629.0,0.04987394]
["bitfinex-derivatives","BTCF0:USTF0",1744787103094,0.22156252,83630.0,83629.0,0.16945924]
["bitfinex-derivatives","BTCF0:USTF0",1744787103489,0.22156252,83630.0,83629.0,0.01907394]
["bitfinex-derivatives","BTCF0:USTF0",1744787104384,0.22156252,83630.0,83629.0,0.13865924]
["bitfinex-derivatives","BTCF0:USTF0",1744787104587,0.22156252,83630.0,83629.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744787105085,0.22156252,83630.0,83629.0,0.1295853]
["bitfinex-derivatives","BTCF0:USTF0",1744787105785,0.22156252,83630.0,83629.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744787106899,0.94316252,83630.0,83629.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744787107991,0.94316252,83630.0,83629.0,0.1295853]
["bitfinex-derivatives","BTCF0:USTF0",1744787109903,0.94316252,83630.0,83629.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744787112788,0.0597949,83626.0,83620.0,0.01190919]
["bitfinex-derivatives","BTCF0:USTF0",1744787113001,0.82357872,83630.0,83614.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744787113002,0.3608,83621.0,83614.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744787113298,0.1196053,83615.0,83614.0,0.04194403]
["bitfinex-derivatives","BTCF0:USTF0",1744787113798,0.1843053,83615.0,83614.0,0.00922403]
["bitfinex-derivatives","BTCF0:USTF0",1744787114000,0.19450402,83615.0,83614.0,0.00922403]
["bitfinex-derivatives","BTCF0:USTF0",1744787114400,0.19550402,83615.0,83614.0,0.13983073]
["bitfinex-derivatives","BTCF0:USTF0",1744787114699,0.19550402,83615.0,83614.0,0.02022403]
["bitfinex-derivatives","BTCF0:USTF0",1744787114901,0.19550402,83615.0,83614.0,0.13983073]
["bitfinex-derivatives","BTCF0:USTF0",1744787115200,0.19558402,83615.0,83614.0,0.17255073]
["bitfinex-derivatives","BTCF0:USTF0",1744787115393,0.19558402,83615.0,83614.0,0.20473073]
["bitfinex-derivatives","BTCF0:USTF0",1744787116396,0.19658402,83615.0,83614.0,0.21073073]
["bitfinex-derivatives","BTCF0:USTF0",1744787117898,0.19658402,83615.0,83614.0,0.05902403]
["bitfinex-derivatives","BTCF0:USTF0",1744787118095,0.19658402,83615.0,83614.0,0.02622403]
["bitfinex-derivatives","BTCF0:USTF0",1744787120103,0.1863853,83615.0,83614.0,0.02622403]
["bitfinex-derivatives","BTCF0:USTF0",1744787121409,0.0598034,83614.0,83610.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744787121600,0.1196167,83607.0,83606.0,0.1196174]
["bitfinex-derivatives","BTCF0:USTF0",1744787121800,0.12860932,83607.0,83606.0,0.16026855]
["bitfinex-derivatives","BTCF0:USTF0",1744787122000,0.16130932,83607.0,83606.0,0.19196855]
["bitfinex-derivatives","BTCF0:USTF0",1744787122504,0.16130932,83607.0,83606.0,0.07235115]
["bitfinex-derivatives","BTCF0:USTF0",1744787122808,0.1523167,83607.0,83606.0,0.07235115]
["bitfinex-derivatives","BTCF0:USTF0",1744787123011,0.1837167,83607.0,83606.0,0.04065115]
["bitfinex-derivatives","BTCF0:USTF0",1744787123716,0.1523167,83607.0,83606.0,0.04065115]
["bitfinex-derivatives","BTCF0:USTF0",1744787124009,0.1553167,83607.0,83606.0,0.05965115]
["bitfinex-derivatives","BTCF0:USTF0",1744787124210,0.1553167,83607.0,83606.0,0.09175115]
["bitfinex-derivatives","BTCF0:USTF0",1744787124410,0.1553167,83607.0,83606.0,0.21136935]
["bitfinex-derivatives","BTCF0:USTF0",1744787125108,0.1226167,83607.0,83606.0,0.21136935]
["bitfinex-derivatives","BTCF0:USTF0",1744787130205,0.1527167,83607.0,83606.0,0.21136935]
["bitfinex-derivatives","BTCF0:USTF0",1744787133219,0.1226167,83607.0,83606.0,0.21136935]
["bitfinex-derivatives","BTCF0:USTF0",1744787135515,0.1533167,83607.0,83606.0,0.21136935]
["bitfinex-derivatives","BTCF0:USTF0",1744787142021,0.1854167,83607.0,83606.0,0.21136935]
["bitfinex-derivatives","BTCF0:USTF0",1744787148329,0.1854167,83607.0,83606.0,0.17926935]
["bitfinex-derivatives","BTCF0:USTF0",1744787148534,0.2169167,83607.0,83606.0,0.17926935]
["bitfinex-derivatives","BTCF0:USTF0",1744787149325,0.2169167,83607.0,83606.0,0.14776935]
["bitfinex-derivatives","BTCF0:USTF0",1744787150732,0.2169167,83607.0,83606.0,0.17916935]
["bitfinex-derivatives","BTCF0:USTF0",1744787161944,0.2169167,83607.0,83606.0,0.02815115]
["bitfinex-derivatives","BTCF0:USTF0",1744787162131,0.2169167,83607.0,83606.0,0.14776935]
["bitfinex-derivatives","BTCF0:USTF0",1744787162331,0.2169167,83607.0,83606.0,0.02815115]
["bitfinex-derivatives","BTCF0:USTF0",1744787163032,0.22611216,83607.0,83606.0,0.02815115]
["bitfinex-derivatives","BTCF0:USTF0",1744787164229,0.22611216,83607.0,83606.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1744787164437,0.22611216,83607.0,83606.0,0.01908]
["bitfinex-derivatives","BTCF0:USTF0",1744787164634,0.22611216,83607.0,83606.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1744787164834,0.22611216,83607.0,83606.0,0.01908]
["bitfinex-derivatives","BTCF0:USTF0",1744787167142,0.22611216,83607.0,83606.0,0.1386982]
["bitfinex-derivatives","BTCF0:USTF0",1744787167343,0.19461216,83607.0,83606.0,0.1705982]
["bitfinex-derivatives","BTCF0:USTF0",1744787167531,0.19461216,83607.0,83606.0,0.2012982]
["bitfinex-derivatives","BTCF0:USTF0",1744787169345,0.19461216,83607.0,83606.0,0.1705982]
["bitfinex-derivatives","BTCF0:USTF0",1744787170038,0.19461216,83607.0,83606.0,0.1386982]
["bitfinex-derivatives","BTCF0:USTF0",1744787170238,0.19461216,83607.0,83606.0,0.01908]
["bitfinex-derivatives","BTCF0:USTF0",1744787171034,0.19461216,83607.0,83606.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1744787172441,0.19461216,83607.0,83606.0,0.01908]
["bitfinex-derivatives","BTCF0:USTF0",1744787172637,0.19461216,83607.0,83606.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1744787172951,0.1196239,83602.0,83601.0,0.00514345]
["bitfinex-derivatives","BTCF0:USTF0",1744787173250,0.4804239,83602.0,83601.0,0.00514345]
["bitfinex-derivatives","BTCF0:USTF0",1744787173548,0.58561936,83602.0,83601.0,0.00522345]
["bitfinex-derivatives","BTCF0:USTF0",1744787174046,0.58861936,83602.0,83601.0,0.01922345]
["bitfinex-derivatives","BTCF0:USTF0",1744787174449,0.58861936,83602.0,83601.0,0.02829085]
["bitfinex-derivatives","BTCF0:USTF0",1744787179248,0.58861936,83602.0,83601.0,0.01922345]
["bitfinex-derivatives","BTCF0:USTF0",1744787179752,0.58861936,83602.0,83601.0,0.01914345]
["bitfinex-derivatives","BTCF0:USTF0",1744787180050,0.58861936,83602.0,83601.0,0.01922345]
["bitfinex-derivatives","BTCF0:USTF0",1744787187258,0.5794239,83602.0,83601.0,0.04952345]
["bitfinex-derivatives","BTCF0:USTF0",1744787187560,0.5470239,83602.0,83601.0,0.04952345]
["bitfinex-derivatives","BTCF0:USTF0",1744787188058,0.55647844,83602.0,83601.0,0.20064875]
["bitfinex-derivatives","BTCF0:USTF0",1744787188451,0.55647844,83602.0,83601.0,0.08102345]
["bitfinex-derivatives","BTCF0:USTF0",1744787188857,0.55647844,83602.0,83601.0,0.20064875]
["bitfinex-derivatives","BTCF0:USTF0",1744787189053,0.55647844,83602.0,83601.0,0.08102345]
["bitfinex-derivatives","BTCF0:USTF0",1744787197462,0.16437844,83602.0,83601.0,0.08102345]
["bitfinex-derivatives","BTCF0:USTF0",1744787197653,0.52517844,83602.0,83601.0,0.08102345]
["bitfinex-derivatives","BTCF0:USTF0",1744787197856,0.52517844,83602.0,83601.0,0.20064875]
["bitfinex-derivatives","BTCF0:USTF0",1744787198461,0.13207844,83602.0,83601.0,0.20064875]
["bitfinex-derivatives","BTCF0:USTF0",1744787198958,0.01245454,83602.0,83601.0,0.20064875]
["bitfinex-derivatives","BTCF0:USTF0",1744787199468,0.13207844,83602.0,83601.0,0.20064875]
["bitfinex-derivatives","BTCF0:USTF0",1744787200066,0.1226239,83602.0,83601.0,0.20064875]
["bitfinex-derivatives","BTCF0:USTF0",1744787209376,0.003,83602.0,83601.0,0.20064875]
["bitfinex-derivatives","BTCF0:USTF0",1744787209673,0.1226239,83602.0,83601.0,0.20064875]
["bitfinex-derivatives","BTCF0:USTF0",1744787210975,0.1533239,83602.0,83601.0,0.20064875]
["bitfinex-derivatives","BTCF0:USTF0",1744787214478,0.1835239,83602.0,83601.0,0.20064875]
["bitfinex-derivatives","BTCF0:USTF0",1744787218780,0.1835239,83602.0,83601.0,0.16914875]
["bitfinex-derivatives","BTCF0:USTF0",1744787223685,0.1835239,83602.0,83601.0,0.20154875]
["bitfinex-derivatives","BTCF0:USTF0",1744787224283,0.0639,83602.0,83601.0,0.20154875]
["bitfinex-derivatives","BTCF0:USTF0",1744787224686,0.2096244,83608.0,83606.0,0.059809]
["bitfinex-derivatives","BTCF0:USTF0",1744787224881,0.2096244,83608.0,83607.0,0.1833167]
["bitfinex-derivatives","BTCF0:USTF0",1744787225082,0.5704244,83608.0,83607.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744787225881,0.5714244,83608.0,83607.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744787226285,0.5734244,83608.0,83607.0,0.1519167]
["bitfinex-derivatives","BTCF0:USTF0",1744787227282,0.5734244,83608.0,83607.0,0.1206167]
["bitfinex-derivatives","BTCF0:USTF0",1744787228082,0.5734244,83608.0,83607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744787228275,0.6377244,83608.0,83607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744787228878,0.6377244,83608.0,83607.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744787234197,0.9985244,83608.0,83607.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744787238689,0.2769244,83608.0,83607.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744787238994,0.9985244,83608.0,83607.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744787240998,0.2769244,83608.0,83607.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744787241199,0.9985244,83608.0,83607.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744787243296,0.9985244,83608.0,83607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744787243484,0.9985244,83608.0,83607.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744787250397,0.9358244,83608.0,83607.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744787251710,0.9358244,83608.0,83607.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1744787253099,0.5432244,83608.0,83607.0,0.1534967]
["bitfinex-derivatives","BTCF0:USTF0",1744787253303,0.5432244,83608.0,83607.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1744787254192,0.5432244,83608.0,83607.0,0.06628]
["bitfinex-derivatives","BTCF0:USTF0",1744787256187,0.9040244,83608.0,83607.0,0.06628]
["bitfinex-derivatives","BTCF0:USTF0",1744787263600,0.1824244,83608.0,83607.0,0.06628]
["bitfinex-derivatives","BTCF0:USTF0",1744787263795,0.9040244,83608.0,83607.0,0.06628]
["bitfinex-derivatives","BTCF0:USTF0",1744787267696,0.5432244,83608.0,83607.0,0.06628]
["bitfinex-derivatives","BTCF0:USTF0",1744787271705,0.9040244,83608.0,83607.0,0.06628]
["bitfinex-derivatives","BTCF0:USTF0",1744787275412,0.9360244,83608.0,83607.0,0.06628]
["bitfinex-derivatives","BTCF0:USTF0",1744787277612,0.9660244,83608.0,83607.0,0.06628]
["bitfinex-derivatives","BTCF0:USTF0",1744787287410,0.97504136,83608.0,83607.0,0.06628]
["bitfinex-derivatives","BTCF0:USTF0",1744787288607,0.9660244,83608.0,83607.0,0.06628]
["bitfinex-derivatives","BTCF0:USTF0",1744787289011,0.2444244,83608.0,83607.0,0.06628]
["bitfinex-derivatives","BTCF0:USTF0",1744787289221,0.9660244,83608.0,83607.0,0.06628]
["bitfinex-derivatives","BTCF0:USTF0",1744787291421,0.9660244,83608.0,83607.0,0.03348]
["bitfinex-derivatives","BTCF0:USTF0",1744787291721,0.9660244,83608.0,83607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744787291918,0.9660244,83608.0,83607.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744787297026,0.119621,83604.0,83603.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744787297225,0.1196239,83602.0,83601.0,0.00514345]
["bitfinex-derivatives","BTCF0:USTF0",1744787297619,0.22048269,83602.0,83601.0,0.00514345]
["bitfinex-derivatives","BTCF0:USTF0",1744787298327,0.22248269,83602.0,83601.0,0.00814345]
["bitfinex-derivatives","BTCF0:USTF0",1744787298829,0.22248269,83602.0,83601.0,0.04074345]
["bitfinex-derivatives","BTCF0:USTF0",1744787300228,0.22348269,83602.0,83601.0,0.04074345]
["bitfinex-derivatives","BTCF0:USTF0",1744787306336,0.22348269,83602.0,83601.0,0.07284345]
["bitfinex-derivatives","BTCF0:USTF0",1744787308027,0.22348269,83602.0,83601.0,0.19246875]
["bitfinex-derivatives","BTCF0:USTF0",1744787308238,0.22348269,83602.0,83601.0,0.07284345]
["bitfinex-derivatives","BTCF0:USTF0",1744787308941,0.94508269,83602.0,83601.0,0.07284345]
["bitfinex-derivatives","BTCF0:USTF0",1744787310744,0.22348269,83602.0,83601.0,0.07284345]
["bitfinex-derivatives","BTCF0:USTF0",1744787310943,0.94508269,83602.0,83601.0,0.07284345]
["bitfinex-derivatives","BTCF0:USTF0",1744787317354,0.94508269,83602.0,83601.0,0.04074345]
["bitfinex-derivatives","BTCF0:USTF0",1744787319855,0.22348269,83602.0,83601.0,0.04074345]
["bitfinex-derivatives","BTCF0:USTF0",1744787320156,0.58428269,83602.0,83601.0,0.04074345]
["bitfinex-derivatives","BTCF0:USTF0",1744787320956,0.59814291,83602.0,83601.0,0.04074345]
["bitfinex-derivatives","BTCF0:USTF0",1744787322159,0.58428269,83602.0,83601.0,0.04074345]
["bitfinex-derivatives","BTCF0:USTF0",1744787322552,0.58428269,83602.0,83601.0,0.07294345]
["bitfinex-derivatives","BTCF0:USTF0",1744787323661,0.58428269,83602.0,83601.0,0.04074345]
["bitfinex-derivatives","BTCF0:USTF0",1744787323861,0.58428269,83602.0,83601.0,0.04082345]
["bitfinex-derivatives","BTCF0:USTF0",1744787327164,0.22348269,83602.0,83601.0,0.04082345]
["bitfinex-derivatives","BTCF0:USTF0",1744787327359,0.58428269,83602.0,83601.0,0.04082345]
["bitfinex-derivatives","BTCF0:USTF0",1744787327561,0.119631,83597.0,83596.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744787327765,0.1196468,83586.0,83585.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1744787328057,0.48960559,83586.0,83585.0,0.1828482]
["bitfinex-derivatives","BTCF0:USTF0",1744787329065,0.49160559,83586.0,83585.0,0.1848482]
["bitfinex-derivatives","BTCF0:USTF0",1744787330559,0.49260559,83586.0,83585.0,0.1848482]
["bitfinex-derivatives","BTCF0:USTF0",1744787330759,0.49260559,83586.0,83585.0,0.22508444]
["bitfinex-derivatives","BTCF0:USTF0",1744787332368,0.49260559,83586.0,83585.0,0.10543624]
["bitfinex-derivatives","BTCF0:USTF0",1744787332770,0.52490559,83586.0,83585.0,0.10543624]
["bitfinex-derivatives","BTCF0:USTF0",1744787333157,0.88570559,83586.0,83585.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1744787333357,0.0598291,83578.0,83576.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1744787333565,0.5127597,83577.0,83576.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1744787333864,0.55321849,83577.0,83576.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1744787334058,0.55321849,83577.0,83576.0,0.08752866]
["bitfinex-derivatives","BTCF0:USTF0",1744787334258,0.55321849,83577.0,83576.0,0.20718976]
["bitfinex-derivatives","BTCF0:USTF0",1744787334464,0.55321849,83577.0,83576.0,0.08752866]
["bitfinex-derivatives","BTCF0:USTF0",1744787334660,0.55321849,83577.0,83576.0,0.12862976]
["bitfinex-derivatives","BTCF0:USTF0",1744787334867,0.52191849,83577.0,83576.0,0.12862976]
["bitfinex-derivatives","BTCF0:USTF0",1744787335062,0.52391849,83577.0,83576.0,0.12862976]
["bitfinex-derivatives","BTCF0:USTF0",1744787335257,0.16311849,83577.0,83576.0,0.12862976]
["bitfinex-derivatives","BTCF0:USTF0",1744787336259,0.16411849,83577.0,83576.0,0.12862976]
["bitfinex-derivatives","BTCF0:USTF0",1744787336461,0.16411849,83577.0,83576.0,0.19232976]
["bitfinex-derivatives","BTCF0:USTF0",1744787338170,0.52491849,83577.0,83576.0,0.19232976]
["bitfinex-derivatives","BTCF0:USTF0",1744787340875,0.13181849,83577.0,83576.0,0.19232976]
["bitfinex-derivatives","BTCF0:USTF0",1744787341575,0.16311849,83577.0,83576.0,0.27088976]
["bitfinex-derivatives","BTCF0:USTF0",1744787341778,0.52391849,83577.0,83576.0,0.27088976]
["bitfinex-derivatives","BTCF0:USTF0",1744787342775,0.16311849,83577.0,83576.0,0.27088976]
["bitfinex-derivatives","BTCF0:USTF0",1744787343276,0.16311849,83577.0,83576.0,0.45088976]
["bitfinex-derivatives","BTCF0:USTF0",1744787344574,0.16311849,83577.0,83576.0,0.48368976]
["bitfinex-derivatives","BTCF0:USTF0",1744787345071,0.16311849,83577.0,83576.0,0.22512976]
["bitfinex-derivatives","BTCF0:USTF0",1744787345572,0.16311849,83577.0,83576.0,0.10546866]
["bitfinex-derivatives","BTCF0:USTF0",1744787345763,0.19351849,83577.0,83576.0,0.07236866]
["bitfinex-derivatives","BTCF0:USTF0",1744787346166,0.19351849,83577.0,83576.0,0.00888866]
["bitfinex-derivatives","BTCF0:USTF0",1744787346367,0.22471849,83577.0,83576.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744787346663,0.1196611,83576.0,83575.0,0.00514505]
["bitfinex-derivatives","BTCF0:USTF0",1744787346975,0.12881989,83576.0,83575.0,0.00514505]
["bitfinex-derivatives","BTCF0:USTF0",1744787347167,0.19121989,83576.0,83575.0,0.00514505]
["bitfinex-derivatives","BTCF0:USTF0",1744787347979,0.55301989,83576.0,83575.0,0.00514505]
["bitfinex-derivatives","BTCF0:USTF0",1744787348176,0.55501989,83576.0,83575.0,0.00514505]
["bitfinex-derivatives","BTCF0:USTF0",1744787348366,0.55501989,83576.0,83575.0,0.01429271]
["bitfinex-derivatives","BTCF0:USTF0",1744787350273,0.55501989,83576.0,83575.0,0.13395521]
["bitfinex-derivatives","BTCF0:USTF0",1744787350777,0.16381989,83576.0,83575.0,0.13395521]
["bitfinex-derivatives","BTCF0:USTF0",1744787350966,0.16381989,83576.0,83575.0,0.34635521]
["bitfinex-derivatives","BTCF0:USTF0",1744787351372,0.16381989,83576.0,83575.0,0.19635521]
["bitfinex-derivatives","BTCF0:USTF0",1744787351568,0.52461989,83576.0,83575.0,0.19635521]
["bitfinex-derivatives","BTCF0:USTF0",1744787352881,0.55741989,83576.0,83575.0,0.19635521]
["bitfinex-derivatives","BTCF0:USTF0",1744787353070,0.55741989,83576.0,83575.0,0.04539271]
["bitfinex-derivatives","BTCF0:USTF0",1744787353270,0.55741989,83576.0,83575.0,0.01429271]
["bitfinex-derivatives","BTCF0:USTF0",1744787353580,0.58921989,83576.0,83575.0,0.01429271]
["bitfinex-derivatives","BTCF0:USTF0",1744787354785,0.58921989,83576.0,83575.0,0.13395521]
["bitfinex-derivatives","BTCF0:USTF0",1744787355677,0.58921989,83576.0,83575.0,0.01429271]
["bitfinex-derivatives","BTCF0:USTF0",1744787356974,0.58921989,83576.0,83575.0,0.13395521]
["bitfinex-derivatives","BTCF0:USTF0",1744787357778,0.55741989,83576.0,83575.0,0.13395521]
["bitfinex-derivatives","BTCF0:USTF0",1744787358085,0.52461989,83576.0,83575.0,0.16415521]
["bitfinex-derivatives","BTCF0:USTF0",1744787358277,0.16381989,83576.0,83575.0,0.19685521]
["bitfinex-derivatives","BTCF0:USTF0",1744787361789,0.52461989,83576.0,83575.0,0.19685521]
["bitfinex-derivatives","BTCF0:USTF0",1744787361977,0.52461989,83576.0,83575.0,0.27537521]
["bitfinex-derivatives","BTCF0:USTF0",1744787362177,0.55561989,83576.0,83575.0,0.27537521]
["bitfinex-derivatives","BTCF0:USTF0",1744787362686,0.55561989,83576.0,83575.0,0.19685521]
["bitfinex-derivatives","BTCF0:USTF0",1744787362988,0.55561989,83576.0,83575.0,0.27537521]
["bitfinex-derivatives","BTCF0:USTF0",1744787365293,0.19481989,83576.0,83575.0,0.27537521]
["bitfinex-derivatives","BTCF0:USTF0",1744787366190,0.16381989,83576.0,83575.0,0.27537521]
["bitfinex-derivatives","BTCF0:USTF0",1744787369384,0.04415879,83576.0,83575.0,0.27537521]
["bitfinex-derivatives","BTCF0:USTF0",1744787369586,0.16381989,83576.0,83575.0,0.27537521]
["bitfinex-derivatives","BTCF0:USTF0",1744787370292,0.1546611,83576.0,83575.0,0.27537521]
["bitfinex-derivatives","BTCF0:USTF0",1744787373396,0.1546611,83576.0,83575.0,0.19685521]
["bitfinex-derivatives","BTCF0:USTF0",1744787373596,0.1546611,83576.0,83575.0,0.27537521]
["bitfinex-derivatives","BTCF0:USTF0",1744787378802,0.1546611,83576.0,83575.0,0.21247521]
["bitfinex-derivatives","BTCF0:USTF0",1744787378997,0.2174611,83576.0,83575.0,0.21247521]
["bitfinex-derivatives","BTCF0:USTF0",1744787379304,0.2174611,83576.0,83575.0,0.21239521]
["bitfinex-derivatives","BTCF0:USTF0",1744787379702,0.2174611,83576.0,83575.0,0.24399521]
["bitfinex-derivatives","BTCF0:USTF0",1744787380295,0.1861611,83576.0,83575.0,0.24399521]
["bitfinex-derivatives","BTCF0:USTF0",1744787382192,0.1861611,83576.0,83575.0,0.21239521]
["bitfinex-derivatives","BTCF0:USTF0",1744787383106,0.1861611,83576.0,83575.0,0.27799521]
["bitfinex-derivatives","BTCF0:USTF0",1744787384698,0.1861611,83576.0,83575.0,0.24489521]
["bitfinex-derivatives","BTCF0:USTF0",1744787385203,0.1861611,83576.0,83575.0,0.21239521]
["bitfinex-derivatives","BTCF0:USTF0",1744787385596,0.1861611,83576.0,83575.0,0.13395521]
["bitfinex-derivatives","BTCF0:USTF0",1744787385904,0.1861611,83576.0,83575.0,0.21239521]
["bitfinex-derivatives","BTCF0:USTF0",1744787387113,0.19514728,83576.0,83575.0,0.21239521]
["bitfinex-derivatives","BTCF0:USTF0",1744787387809,0.1861611,83576.0,83575.0,0.21239521]
["bitfinex-derivatives","BTCF0:USTF0",1744787396910,0.1861611,83576.0,83575.0,0.21247521]
["bitfinex-derivatives","BTCF0:USTF0",1744787402915,0.1861611,83576.0,83575.0,0.24317521]
["bitfinex-derivatives","BTCF0:USTF0",1744787403214,0.1861611,83576.0,83575.0,0.27397521]
["bitfinex-derivatives","BTCF0:USTF0",1744787404919,0.1546611,83576.0,83575.0,0.63477521]
["bitfinex-derivatives","BTCF0:USTF0",1744787406722,0.035,83576.0,83575.0,0.63477521]
["bitfinex-derivatives","BTCF0:USTF0",1744787407021,0.1546611,83576.0,83575.0,0.63477521]
["bitfinex-derivatives","BTCF0:USTF0",1744787413924,0.1546611,83576.0,83575.0,0.27397521]
["bitfinex-derivatives","BTCF0:USTF0",1744787414126,0.1546611,83576.0,83575.0,0.63477521]
["bitfinex-derivatives","BTCF0:USTF0",1744787414423,0.1849611,83576.0,83575.0,0.63477521]
["bitfinex-derivatives","BTCF0:USTF0",1744787417424,0.1849611,83576.0,83575.0,0.57327521]
["bitfinex-derivatives","BTCF0:USTF0",1744787417625,0.1849611,83576.0,83575.0,0.60347521]
["bitfinex-derivatives","BTCF0:USTF0",1744787417833,0.1849611,83576.0,83575.0,0.63557521]
["bitfinex-derivatives","BTCF0:USTF0",1744787427441,0.0653,83576.0,83575.0,0.63557521]
["bitfinex-derivatives","BTCF0:USTF0",1744787427638,0.1849611,83576.0,83575.0,0.63557521]
["bitfinex-derivatives","BTCF0:USTF0",1744787431837,0.1849611,83576.0,83575.0,0.27477521]
["bitfinex-derivatives","BTCF0:USTF0",1744787432032,0.1849611,83576.0,83575.0,0.63557521]
["bitfinex-derivatives","BTCF0:USTF0",1744787433031,0.1849611,83576.0,83575.0,0.27477521]
["bitfinex-derivatives","BTCF0:USTF0",1744787433230,0.1849611,83576.0,83575.0,0.63557521]
["bitfinex-derivatives","BTCF0:USTF0",1744787433835,0.0653,83576.0,83575.0,0.63557521]
["bitfinex-derivatives","BTCF0:USTF0",1744787434632,0.1849611,83576.0,83575.0,0.63557521]
["bitfinex-derivatives","BTCF0:USTF0",1744787434835,0.1849611,83576.0,83575.0,0.64850542]
["bitfinex-derivatives","BTCF0:USTF0",1744787435336,0.0653,83576.0,83575.0,0.64850542]
["bitfinex-derivatives","BTCF0:USTF0",1744787435537,0.1849611,83576.0,83575.0,0.64850542]
["bitfinex-derivatives","BTCF0:USTF0",1744787435740,0.0653,83576.0,83575.0,0.63557521]
["bitfinex-derivatives","BTCF0:USTF0",1744787436138,0.1849611,83576.0,83575.0,0.63557521]
["bitfinex-derivatives","BTCF0:USTF0",1744787436541,0.1849611,83576.0,83575.0,0.27477521]
["bitfinex-derivatives","BTCF0:USTF0",1744787436737,0.1849611,83576.0,83575.0,0.63557521]
["bitfinex-derivatives","BTCF0:USTF0",1744787437440,0.1849611,83576.0,83575.0,0.60347521]
["bitfinex-derivatives","BTCF0:USTF0",1744787445958,0.1849611,83576.0,83575.0,0.21247521]
["bitfinex-derivatives","BTCF0:USTF0",1744787446154,0.2167611,83576.0,83575.0,0.21247521]
["bitfinex-derivatives","BTCF0:USTF0",1744787451561,0.1849611,83576.0,83575.0,0.21247521]
["bitfinex-derivatives","BTCF0:USTF0",1744787451853,0.1849611,83576.0,83575.0,0.30917521]
["bitfinex-derivatives","BTCF0:USTF0",1744787454850,0.1849611,83576.0,83575.0,0.32239295]
["bitfinex-derivatives","BTCF0:USTF0",1744787456257,0.0653,83576.0,83575.0,0.32239295]
["bitfinex-derivatives","BTCF0:USTF0",1744787456657,0.1196509,83584.0,83583.0,0.179475]
["bitfinex-derivatives","BTCF0:USTF0",1744787456856,0.1809509,83584.0,83583.0,0.257795]
["bitfinex-derivatives","BTCF0:USTF0",1744787457161,0.0613,83584.0,83583.0,0.257795]
["bitfinex-derivatives","BTCF0:USTF0",1744787457749,0.1819496,83584.0,83583.0,0.289295]
["bitfinex-derivatives","BTCF0:USTF0",1744787459355,0.1839496,83584.0,83583.0,0.289295]
["bitfinex-derivatives","BTCF0:USTF0",1744787459852,0.2161496,83584.0,83583.0,0.289295]
["bitfinex-derivatives","BTCF0:USTF0",1744787462663,0.0664,83584.0,83583.0,0.289295]
["bitfinex-derivatives","BTCF0:USTF0",1744787462965,0.0598074,83609.0,83601.0,0.1196253]
["bitfinex-derivatives","BTCF0:USTF0",1744787462966,0.4804254,83602.0,83601.0,0.1196253]
["bitfinex-derivatives","BTCF0:USTF0",1744787463154,0.4804254,83602.0,83601.0,0.1979453]
["bitfinex-derivatives","BTCF0:USTF0",1744787463360,0.4804254,83602.0,83601.0,0.2286453]
["bitfinex-derivatives","BTCF0:USTF0",1744787464262,0.5122254,83602.0,83601.0,0.2286453]
["bitfinex-derivatives","BTCF0:USTF0",1744787464566,0.5142254,83602.0,83601.0,0.2286453]
["bitfinex-derivatives","BTCF0:USTF0",1744787466266,0.5462254,83602.0,83601.0,0.1979453]
["bitfinex-derivatives","BTCF0:USTF0",1744787466466,0.5762254,83602.0,83601.0,0.1979453]
["bitfinex-derivatives","BTCF0:USTF0",1744787466666,0.5762254,83602.0,83601.0,0.2289453]
["bitfinex-derivatives","BTCF0:USTF0",1744787469164,0.2154254,83602.0,83601.0,0.2289453]
["bitfinex-derivatives","BTCF0:USTF0",1744787477378,0.2154254,83602.0,83601.0,0.2614453]
["bitfinex-derivatives","BTCF0:USTF0",1744787478372,0.2154254,83602.0,83601.0,0.2289453]
["bitfinex-derivatives","BTCF0:USTF0",1744787489477,0.2154254,83602.0,83601.0,0.2591453]
["bitfinex-derivatives","BTCF0:USTF0",1744787500890,0.2154254,83602.0,83601.0,0.10932]
["bitfinex-derivatives","BTCF0:USTF0",1744787501191,0.2154254,83602.0,83584.0,0.18258062]
["bitfinex-derivatives","BTCF0:USTF0",1744787501192,0.1196353,83594.0,83584.0,0.18258062]
["bitfinex-derivatives","BTCF0:USTF0",1744787501380,0.1196353,83594.0,83593.0,0.07833944]
["bitfinex-derivatives","BTCF0:USTF0",1744787501579,0.2167353,83594.0,83593.0,0.07833944]
["bitfinex-derivatives","BTCF0:USTF0",1744787501882,0.2167353,83594.0,83593.0,0.07841944]
["bitfinex-derivatives","BTCF0:USTF0",1744787502381,0.5775353,83594.0,83593.0,0.07841944]
["bitfinex-derivatives","BTCF0:USTF0",1744787502693,0.5775353,83594.0,83584.0,0.18258062]
["bitfinex-derivatives","BTCF0:USTF0",1744787502694,0.1196482,83585.0,83584.0,0.18258062]
["bitfinex-derivatives","BTCF0:USTF0",1744787502997,0.4804482,83585.0,83584.0,0.18258062]
["bitfinex-derivatives","BTCF0:USTF0",1744787503289,0.5762482,83585.0,83584.0,0.18258062]
["bitfinex-derivatives","BTCF0:USTF0",1744787503488,0.5762482,83585.0,83584.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744787504084,0.1196496,83584.0,83583.0,0.18258062]
["bitfinex-derivatives","BTCF0:USTF0",1744787504493,0.1836496,83584.0,83583.0,0.18258062]
["bitfinex-derivatives","BTCF0:USTF0",1744787504685,0.1836496,83584.0,83583.0,0.30223172]
["bitfinex-derivatives","BTCF0:USTF0",1744787504879,0.1836496,83584.0,83583.0,0.33453172]
["bitfinex-derivatives","BTCF0:USTF0",1744787505291,0.1856496,83584.0,83583.0,0.33553172]
["bitfinex-derivatives","BTCF0:USTF0",1744787505497,0.0598194,83592.0,83591.0,0.1794579]
["bitfinex-derivatives","BTCF0:USTF0",1744787505683,0.36097944,83593.0,83591.0,0.1794579]
["bitfinex-derivatives","BTCF0:USTF0",1744787505684,0.00017944,83593.0,83592.0,0.1196382]
["bitfinex-derivatives","BTCF0:USTF0",1744787505887,0.00017944,83593.0,83592.0,0.2163382]
["bitfinex-derivatives","BTCF0:USTF0",1744787506695,0.1794266,83607.0,83606.0,0.1196182]
["bitfinex-derivatives","BTCF0:USTF0",1744787506898,0.1794266,83607.0,83606.0,0.1977782]
["bitfinex-derivatives","BTCF0:USTF0",1744787507092,0.1794266,83607.0,83606.0,0.2945782]
["bitfinex-derivatives","BTCF0:USTF0",1744787507292,0.1795066,83607.0,83606.0,0.2945782]
["bitfinex-derivatives","BTCF0:USTF0",1744787508397,0.1815066,83607.0,83606.0,0.2975782]
["bitfinex-derivatives","BTCF0:USTF0",1744787510095,0.1825066,83607.0,83606.0,0.2975782]
["bitfinex-derivatives","BTCF0:USTF0",1744787510492,0.2147066,83607.0,83606.0,0.2975782]
["bitfinex-derivatives","BTCF0:USTF0",1744787510797,0.2469066,83607.0,83606.0,0.2647782]
["bitfinex-derivatives","BTCF0:USTF0",1744787513995,0.6077066,83607.0,83606.0,0.2647782]
["bitfinex-derivatives","BTCF0:USTF0",1744787517505,0.2469066,83607.0,83606.0,0.2647782]
["bitfinex-derivatives","BTCF0:USTF0",1744787518108,0.6077066,83607.0,83606.0,0.2647782]
["bitfinex-derivatives","BTCF0:USTF0",1744787518806,0.6077066,83607.0,83606.0,0.2339782]
["bitfinex-derivatives","BTCF0:USTF0",1744787522713,0.6077066,83607.0,83606.0,0.2644782]
["bitfinex-derivatives","BTCF0:USTF0",1744787525915,0.5755066,83607.0,83606.0,0.2644782]
["bitfinex-derivatives","BTCF0:USTF0",1744787526116,0.5755066,83607.0,83606.0,0.2947782]
["bitfinex-derivatives","BTCF0:USTF0",1744787530017,0.5755066,83607.0,83606.0,0.2644782]
["bitfinex-derivatives","BTCF0:USTF0",1744787531311,0.5755066,83607.0,83606.0,0.2972782]
["bitfinex-derivatives","BTCF0:USTF0",1744787531709,0.5755066,83607.0,83606.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1744787531914,0.6064066,83607.0,83606.0,0.2338582]
["bitfinex-derivatives","BTCF0:USTF0",1744787532818,0.6064066,83607.0,83606.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1744787533022,0.6064066,83607.0,83606.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1744787533222,0.6064066,83607.0,83606.0,0.08112]
["bitfinex-derivatives","BTCF0:USTF0",1744787534822,0.6064066,83607.0,83606.0,0.2007382]
["bitfinex-derivatives","BTCF0:USTF0",1744787535021,0.6064066,83607.0,83606.0,0.2319382]
["bitfinex-derivatives","BTCF0:USTF0",1744787535223,0.6064066,83607.0,83606.0,0.2623382]
["bitfinex-derivatives","BTCF0:USTF0",1744787536225,0.5754266,83607.0,83606.0,0.2623382]
["bitfinex-derivatives","BTCF0:USTF0",1744787536418,0.0598072,83609.0,83608.0,0.1196153]
["bitfinex-derivatives","BTCF0:USTF0",1744787536613,0.1794182,83611.0,83610.0,0.1794172]
["bitfinex-derivatives","BTCF0:USTF0",1744787537018,0.17956401,83611.0,83610.0,0.1794172]
["bitfinex-derivatives","BTCF0:USTF0",1744787537223,0.1794182,83611.0,83610.0,0.22207251]
["bitfinex-derivatives","BTCF0:USTF0",1744787537521,0.1794982,83611.0,83610.0,0.22207251]
["bitfinex-derivatives","BTCF0:USTF0",1744787537911,0.1804982,83611.0,83610.0,0.22507251]
["bitfinex-derivatives","BTCF0:USTF0",1744787538320,0.1804182,83611.0,83610.0,0.22507251]
["bitfinex-derivatives","BTCF0:USTF0",1744787538519,0.1804982,83611.0,83610.0,0.22507251]
["bitfinex-derivatives","BTCF0:USTF0",1744787538719,0.1814982,83611.0,83610.0,0.22507251]
["bitfinex-derivatives","BTCF0:USTF0",1744787539128,0.1814182,83611.0,83610.0,0.22507251]
["bitfinex-derivatives","BTCF0:USTF0",1744787539315,0.1814982,83611.0,83610.0,0.22507251]
["bitfinex-derivatives","BTCF0:USTF0",1744787539512,0.05994731,83617.0,83613.0,0.059804]
["bitfinex-derivatives","BTCF0:USTF0",1744787539513,0.00014581,83617.0,83613.0,0.059804]
["bitfinex-derivatives","BTCF0:USTF0",1744787539719,0.179395,83622.0,83618.0,0.0598001]
["bitfinex-derivatives","BTCF0:USTF0",1744787539918,0.1195979,83622.0,83621.0,0.1195953]
["bitfinex-derivatives","BTCF0:USTF0",1744787540318,0.1196779,83622.0,83621.0,0.1195953]
["bitfinex-derivatives","BTCF0:USTF0",1744787540518,8e-05,83622.0,83621.0,0.1195953]
["bitfinex-derivatives","BTCF0:USTF0",1744787540828,0.4803947,83623.0,83622.0,0.1195953]
["bitfinex-derivatives","BTCF0:USTF0",1744787542023,0.4803947,83623.0,83622.0,0.1825953]
["bitfinex-derivatives","BTCF0:USTF0",1744787543325,0.1205947,83623.0,83622.0,0.1865953]
["bitfinex-derivatives","BTCF0:USTF0",1744787543919,0.001,83623.0,83622.0,0.1875953]
["bitfinex-derivatives","BTCF0:USTF0",1744787544115,0.1205938,83623.0,83622.0,0.19647724]
["bitfinex-derivatives","BTCF0:USTF0",1744787544931,0.1205938,83623.0,83622.0,0.27451724]
["bitfinex-derivatives","BTCF0:USTF0",1744787545121,0.1835938,83623.0,83622.0,0.27451724]
["bitfinex-derivatives","BTCF0:USTF0",1744787545925,0.18416759,83623.0,83622.0,0.27451724]
["bitfinex-derivatives","BTCF0:USTF0",1744787548632,0.18416759,83623.0,83622.0,0.19647724]
["bitfinex-derivatives","BTCF0:USTF0",1744787548827,0.18416759,83623.0,83622.0,0.27451724]
["bitfinex-derivatives","BTCF0:USTF0",1744787549733,0.18416759,83623.0,83622.0,0.12422194]
["bitfinex-derivatives","BTCF0:USTF0",1744787549919,0.1835938,83623.0,83622.0,0.12422194]
["bitfinex-derivatives","BTCF0:USTF0",1744787550123,0.1835938,83623.0,83622.0,0.24381724]
["bitfinex-derivatives","BTCF0:USTF0",1744787550322,0.18416759,83623.0,83622.0,0.24381724]
["bitfinex-derivatives","BTCF0:USTF0",1744787550825,0.18416759,83623.0,83622.0,0.12422194]
["bitfinex-derivatives","BTCF0:USTF0",1744787551025,0.18416759,83623.0,83622.0,0.24381724]
["bitfinex-derivatives","BTCF0:USTF0",1744787552631,0.18416759,83623.0,83622.0,0.12422194]
["bitfinex-derivatives","BTCF0:USTF0",1744787552832,0.18416759,83623.0,83622.0,0.24381724]
["bitfinex-derivatives","BTCF0:USTF0",1744787553633,0.18416759,83623.0,83622.0,0.04618194]
["bitfinex-derivatives","BTCF0:USTF0",1744787553825,0.18416759,83623.0,83622.0,0.12422194]
["bitfinex-derivatives","BTCF0:USTF0",1744787554225,0.18416759,83623.0,83622.0,0.24381724]
["bitfinex-derivatives","BTCF0:USTF0",1744787554934,0.1835938,83623.0,83622.0,0.24381724]
["bitfinex-derivatives","BTCF0:USTF0",1744787555425,0.18416759,83623.0,83622.0,0.24381724]
["bitfinex-derivatives","BTCF0:USTF0",1744787557225,0.18416759,83623.0,83622.0,0.12422194]
["bitfinex-derivatives","BTCF0:USTF0",1744787558234,0.54496759,83623.0,83622.0,0.12422194]
["bitfinex-derivatives","BTCF0:USTF0",1744787559638,0.54496759,83623.0,83622.0,0.24381724]
["bitfinex-derivatives","BTCF0:USTF0",1744787559938,0.5443938,83623.0,83622.0,0.24381724]
["bitfinex-derivatives","BTCF0:USTF0",1744787560440,0.5443938,83623.0,83622.0,0.12422194]
["bitfinex-derivatives","BTCF0:USTF0",1744787560441,0.54496759,83623.0,83622.0,0.12422194]
["bitfinex-derivatives","BTCF0:USTF0",1744787562939,0.54496759,83623.0,83622.0,0.24381724]
["bitfinex-derivatives","BTCF0:USTF0",1744787563148,0.54496759,83623.0,83622.0,0.27681724]
["bitfinex-derivatives","BTCF0:USTF0",1744787563344,0.54496759,83623.0,83622.0,0.30771724]
["bitfinex-derivatives","BTCF0:USTF0",1744787563837,0.54496759,83623.0,83622.0,0.30763724]
["bitfinex-derivatives","BTCF0:USTF0",1744787565144,0.48196759,83623.0,83622.0,0.30763724]
["bitfinex-derivatives","BTCF0:USTF0",1744787565337,0.36237379,83623.0,83622.0,0.30763724]
["bitfinex-derivatives","BTCF0:USTF0",1744787565744,0.36245379,83623.0,83622.0,0.30763724]
["bitfinex-derivatives","BTCF0:USTF0",1744787567243,0.48204759,83623.0,83622.0,0.30763724]
["bitfinex-derivatives","BTCF0:USTF0",1744787569845,0.57604759,83623.0,83622.0,0.19877724]
["bitfinex-derivatives","BTCF0:USTF0",1744787570045,0.57604759,83623.0,83622.0,0.27673724]
["bitfinex-derivatives","BTCF0:USTF0",1744787572755,0.54584759,83623.0,83622.0,0.27673724]
["bitfinex-derivatives","BTCF0:USTF0",1744787572957,0.51364759,83623.0,83622.0,0.27673724]
["bitfinex-derivatives","BTCF0:USTF0",1744787575959,0.15284759,83623.0,83622.0,0.27673724]
["bitfinex-derivatives","BTCF0:USTF0",1744787576554,0.15284759,83623.0,83622.0,0.30843724]
["bitfinex-derivatives","BTCF0:USTF0",1744787576755,0.12124759,83623.0,83622.0,0.30843724]
["bitfinex-derivatives","BTCF0:USTF0",1744787578856,0.18634759,83623.0,83622.0,0.30843724]
["bitfinex-derivatives","BTCF0:USTF0",1744787583465,0.21814759,83623.0,83622.0,0.30843724]
["bitfinex-derivatives","BTCF0:USTF0",1744787583663,0.21814759,83623.0,83622.0,0.12414194]
["bitfinex-derivatives","BTCF0:USTF0",1744787583664,0.18634759,83623.0,83622.0,0.12414194]
["bitfinex-derivatives","BTCF0:USTF0",1744787583864,0.21814759,83623.0,83622.0,0.12414194]
["bitfinex-derivatives","BTCF0:USTF0",1744787584666,0.21814759,83623.0,83622.0,0.04618194]
["bitfinex-derivatives","BTCF0:USTF0",1744787584863,0.21814759,83623.0,83622.0,0.12414194]
["bitfinex-derivatives","BTCF0:USTF0",1744787586763,0.57894759,83623.0,83622.0,0.12414194]
["bitfinex-derivatives","BTCF0:USTF0",1744787587160,0.57894759,83623.0,83622.0,0.24373724]
["bitfinex-derivatives","BTCF0:USTF0",1744787587366,0.21814759,83623.0,83622.0,0.24373724]
["bitfinex-derivatives","BTCF0:USTF0",1744787587566,0.57894759,83623.0,83622.0,0.24373724]
["bitfinex-derivatives","BTCF0:USTF0",1744787587768,0.57894759,83623.0,83622.0,0.16577724]
["bitfinex-derivatives","BTCF0:USTF0",1744787587968,0.57894759,83623.0,83622.0,0.24373724]
["bitfinex-derivatives","BTCF0:USTF0",1744787588665,0.51466759,83623.0,83622.0,0.27643724]
["bitfinex-derivatives","BTCF0:USTF0",1744787588967,0.51474759,83623.0,83622.0,0.30783724]
["bitfinex-derivatives","BTCF0:USTF0",1744787589162,0.51466759,83623.0,83622.0,0.30783724]
["bitfinex-derivatives","BTCF0:USTF0",1744787589873,0.51474759,83623.0,83622.0,0.30783724]
["bitfinex-derivatives","BTCF0:USTF0",1744787590973,0.54524759,83623.0,83622.0,0.30783724]
["bitfinex-derivatives","BTCF0:USTF0",1744787591372,0.54524759,83623.0,83622.0,0.27643724]
["bitfinex-derivatives","BTCF0:USTF0",1744787592068,0.54524759,83623.0,83622.0,0.15684194]
["bitfinex-derivatives","BTCF0:USTF0",1744787592371,0.54524759,83623.0,83622.0,0.09184194]
["bitfinex-derivatives","BTCF0:USTF0",1744787592567,0.54524759,83623.0,83622.0,0.09180194]
["bitfinex-derivatives","BTCF0:USTF0",1744787593265,0.54524759,83623.0,83622.0,0.21139724]
["bitfinex-derivatives","BTCF0:USTF0",1744787593769,0.54524759,83623.0,83622.0,0.09180194]
["bitfinex-derivatives","BTCF0:USTF0",1744787594674,0.54524759,83623.0,83622.0,0.12380194]
["bitfinex-derivatives","BTCF0:USTF0",1744787595776,0.18444759,83623.0,83622.0,0.24339724]
["bitfinex-derivatives","BTCF0:USTF0",1744787595974,0.54524759,83623.0,83622.0,0.24339724]
["bitfinex-derivatives","BTCF0:USTF0",1744787597171,0.18444759,83623.0,83622.0,0.24339724]
["bitfinex-derivatives","BTCF0:USTF0",1744787597473,0.54524759,83623.0,83622.0,0.24339724]
["bitfinex-derivatives","BTCF0:USTF0",1744787598377,0.54524759,83623.0,83622.0,0.27479724]
["bitfinex-derivatives","BTCF0:USTF0",1744787599478,0.54524759,83623.0,83622.0,0.24339724]
["bitfinex-derivatives","BTCF0:USTF0",1744787599880,0.54524759,83623.0,83622.0,0.12380194]
["bitfinex-derivatives","BTCF0:USTF0",1744787600582,0.54524759,83623.0,83622.0,0.24339724]
["bitfinex-derivatives","BTCF0:USTF0",1744787600885,0.54524759,83623.0,83622.0,0.12380194]
["bitfinex-derivatives","BTCF0:USTF0",1744787601871,0.1196067,83614.0,83613.0,0.01614982]
["bitfinex-derivatives","BTCF0:USTF0",1744787602073,0.4804067,83614.0,83613.0,0.09406982]
["bitfinex-derivatives","BTCF0:USTF0",1744787602376,0.4804067,83614.0,83613.0,0.09414982]
["bitfinex-derivatives","BTCF0:USTF0",1744787602574,0.5427067,83614.0,83613.0,0.09414982]
["bitfinex-derivatives","BTCF0:USTF0",1744787602966,0.5437067,83614.0,83613.0,0.09514982]
["bitfinex-derivatives","BTCF0:USTF0",1744787603172,0.5758067,83614.0,83613.0,0.09514982]
["bitfinex-derivatives","BTCF0:USTF0",1744787603665,0.5768067,83614.0,83613.0,0.10903903]
["bitfinex-derivatives","BTCF0:USTF0",1744787606278,0.5768067,83614.0,83613.0,0.10895903]
["bitfinex-derivatives","BTCF0:USTF0",1744787606577,0.5768067,83614.0,83613.0,0.10903903]
["bitfinex-derivatives","BTCF0:USTF0",1744787606888,0.2160067,83614.0,83613.0,0.10903903]
["bitfinex-derivatives","BTCF0:USTF0",1744787607086,0.5768067,83614.0,83613.0,0.10903903]
["bitfinex-derivatives","BTCF0:USTF0",1744787614995,0.4824067,83614.0,83613.0,0.10903903]
["bitfinex-derivatives","BTCF0:USTF0",1744787615192,0.1216067,83614.0,83613.0,0.22864713]
["bitfinex-derivatives","BTCF0:USTF0",1744787615387,0.1216867,83614.0,83613.0,0.29194713]
["bitfinex-derivatives","BTCF0:USTF0",1744787615694,0.1216067,83614.0,83613.0,0.29194713]
["bitfinex-derivatives","BTCF0:USTF0",1744787615893,0.1216867,83614.0,83613.0,0.29194713]
["bitfinex-derivatives","BTCF0:USTF0",1744787620686,0.1216867,83614.0,83613.0,0.17233903]
["bitfinex-derivatives","BTCF0:USTF0",1744787620993,0.2166867,83614.0,83613.0,0.13963903]
["bitfinex-derivatives","BTCF0:USTF0",1744787621291,0.1196182,83606.0,83605.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1744787621491,0.4804182,83606.0,83605.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1744787621795,0.5442182,83606.0,83605.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1744787622388,0.5452182,83606.0,83605.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1744787622897,0.5452182,83606.0,83605.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1744787623288,0.5472182,83606.0,83605.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1744787624588,0.0598117,83603.0,83599.0,0.07788]
["bitfinex-derivatives","BTCF0:USTF0",1744787624901,0.1196267,83600.0,83599.0,0.07788]
["bitfinex-derivatives","BTCF0:USTF0",1744787625400,0.1818267,83600.0,83599.0,0.07788]
["bitfinex-derivatives","BTCF0:USTF0",1744787627088,0.2392821,83590.0,83589.0,0.07788]
["bitfinex-derivatives","BTCF0:USTF0",1744787627293,0.6000821,83590.0,83589.0,0.07788]
["bitfinex-derivatives","BTCF0:USTF0",1744787627794,0.6000821,83590.0,83589.0,0.20634941]
["bitfinex-derivatives","BTCF0:USTF0",1744787627994,0.542641,83590.0,83589.0,0.11700691]
["bitfinex-derivatives","BTCF0:USTF0",1744787628297,0.543641,83590.0,83589.0,0.23664941]
["bitfinex-derivatives","BTCF0:USTF0",1744787628488,0.545641,83590.0,83589.0,0.23664941]
["bitfinex-derivatives","BTCF0:USTF0",1744787628688,0.515441,83590.0,83589.0,0.26844941]
["bitfinex-derivatives","BTCF0:USTF0",1744787629089,0.3958,83590.0,83589.0,0.26844941]
["bitfinex-derivatives","BTCF0:USTF0",1744787629294,0.003,83590.0,83589.0,0.26844941]
["bitfinex-derivatives","BTCF0:USTF0",1744787630497,0.3608,83597.0,83596.0,0.1196325]
["bitfinex-derivatives","BTCF0:USTF0",1744787630897,0.3608,83597.0,83596.0,0.2166325]
["bitfinex-derivatives","BTCF0:USTF0",1744787631902,0.3618,83597.0,83596.0,0.2166325]
["bitfinex-derivatives","BTCF0:USTF0",1744787633101,0.3638,83597.0,83596.0,0.2166325]
["bitfinex-derivatives","BTCF0:USTF0",1744787634594,0.483431,83597.0,83596.0,0.2166325]
["bitfinex-derivatives","BTCF0:USTF0",1744787634795,0.3638,83597.0,83596.0,0.2166325]
["bitfinex-derivatives","BTCF0:USTF0",1744787639310,0.396,83597.0,83596.0,0.2166325]
["bitfinex-derivatives","BTCF0:USTF0",1744787642116,0.515631,83597.0,83596.0,0.2166325]
["bitfinex-derivatives","BTCF0:USTF0",1744787642413,0.1794523,83595.0,83594.0,0.119634]
["bitfinex-derivatives","BTCF0:USTF0",1744787642613,0.1794523,83595.0,83594.0,0.230814]
["bitfinex-derivatives","BTCF0:USTF0",1744787643113,0.2118523,83595.0,83594.0,0.230814]
["bitfinex-derivatives","BTCF0:USTF0",1744787643505,0.092217,83595.0,83594.0,0.230814]
["bitfinex-derivatives","BTCF0:USTF0",1744787643705,0.094217,83595.0,83594.0,0.264014]
["bitfinex-derivatives","BTCF0:USTF0",1744787644401,0.095217,83595.0,83594.0,0.264014]
["bitfinex-derivatives","BTCF0:USTF0",1744787657629,0.0354,83595.0,83594.0,0.264014]
["bitfinex-derivatives","BTCF0:USTF0",1744787657931,0.003,83595.0,83594.0,0.264014]
["bitfinex-derivatives","BTCF0:USTF0",1744787660720,0.3608,83607.0,83606.0,0.1196182]
["bitfinex-derivatives","BTCF0:USTF0",1744787661024,0.3608,83607.0,83606.0,0.1974182]
["bitfinex-derivatives","BTCF0:USTF0",1744787661423,0.36088,83607.0,83606.0,0.1974182]
["bitfinex-derivatives","BTCF0:USTF0",1744787661723,0.36088,83607.0,83606.0,0.2291182]
["bitfinex-derivatives","BTCF0:USTF0",1744787662124,0.3618,83607.0,83606.0,0.2622182]
["bitfinex-derivatives","BTCF0:USTF0",1744787662325,0.3941,83607.0,83606.0,0.2622182]
["bitfinex-derivatives","BTCF0:USTF0",1744787662632,0.39418,83607.0,83606.0,0.2622182]
["bitfinex-derivatives","BTCF0:USTF0",1744787663227,0.39618,83607.0,83606.0,0.2632182]
["bitfinex-derivatives","BTCF0:USTF0",1744787665029,0.39618,83607.0,83606.0,0.2757163]
["bitfinex-derivatives","BTCF0:USTF0",1744787666726,0.5157967,83607.0,83606.0,0.2119163]
["bitfinex-derivatives","BTCF0:USTF0",1744787666932,0.5784967,83607.0,83606.0,0.1216182]
["bitfinex-derivatives","BTCF0:USTF0",1744787667228,0.5784967,83607.0,83606.0,0.1994182]
["bitfinex-derivatives","BTCF0:USTF0",1744787667622,0.5784967,83607.0,83606.0,0.1516182]
["bitfinex-derivatives","BTCF0:USTF0",1744787667822,0.5784967,83607.0,83606.0,0.2294182]
["bitfinex-derivatives","BTCF0:USTF0",1744787668333,0.5784967,83607.0,83606.0,0.2617182]
["bitfinex-derivatives","BTCF0:USTF0",1744787668828,0.5784967,83607.0,83606.0,0.27397464]
["bitfinex-derivatives","BTCF0:USTF0",1744787669029,0.5784967,83607.0,83606.0,0.2617182]
["bitfinex-derivatives","BTCF0:USTF0",1744787669730,0.5477967,83607.0,83606.0,0.2617182]
["bitfinex-derivatives","BTCF0:USTF0",1744787672134,0.42818,83607.0,83606.0,0.27417541]
["bitfinex-derivatives","BTCF0:USTF0",1744787672531,0.5477967,83607.0,83606.0,0.27417541]
["bitfinex-derivatives","BTCF0:USTF0",1744787673128,0.42818,83607.0,83606.0,0.27417541]
["bitfinex-derivatives","BTCF0:USTF0",1744787673324,0.39618,83607.0,83606.0,0.27417541]
["bitfinex-derivatives","BTCF0:USTF0",1744787673722,0.03538,83607.0,83606.0,0.27417541]
["bitfinex-derivatives","BTCF0:USTF0",1744787674128,0.003,83607.0,83606.0,0.27417541]
["bitfinex-derivatives","BTCF0:USTF0",1744787674431,0.00308,83607.0,83606.0,0.27417541]
["bitfinex-derivatives","BTCF0:USTF0",1744787675229,0.03348,83607.0,83606.0,0.27417541]
["bitfinex-derivatives","BTCF0:USTF0",1744787680338,0.03348,83607.0,83606.0,0.21187541]
["bitfinex-derivatives","BTCF0:USTF0",1744787680633,0.06378,83607.0,83606.0,0.1994182]
["bitfinex-derivatives","BTCF0:USTF0",1744787681740,0.1833967,83607.0,83606.0,0.1994182]
["bitfinex-derivatives","BTCF0:USTF0",1744787690647,0.1833967,83607.0,83606.0,0.2311182]
["bitfinex-derivatives","BTCF0:USTF0",1744787692048,0.1530967,83607.0,83606.0,0.2311182]
["bitfinex-derivatives","BTCF0:USTF0",1744787692346,0.1530967,83607.0,83606.0,0.2618182]
["bitfinex-derivatives","BTCF0:USTF0",1744787692547,0.1837967,83607.0,83606.0,0.2618182]
["bitfinex-derivatives","BTCF0:USTF0",1744787695049,0.1837967,83607.0,83606.0,0.2311182]
["bitfinex-derivatives","BTCF0:USTF0",1744787695247,0.1837967,83607.0,83606.0,0.1994182]
["bitfinex-derivatives","BTCF0:USTF0",1744787696744,0.1837967,83607.0,83606.0,0.2620182]
["bitfinex-derivatives","BTCF0:USTF0",1744787701664,0.1837967,83607.0,83606.0,0.1994182]
["bitfinex-derivatives","BTCF0:USTF0",1744787702272,0.5445967,83607.0,83606.0,0.1994182]
["bitfinex-derivatives","BTCF0:USTF0",1744787702674,0.5445967,83607.0,83606.0,0.1216182]
["bitfinex-derivatives","BTCF0:USTF0",1744787703075,0.5445967,83607.0,83606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744787703571,0.42498,83607.0,83591.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744787703874,0.1196267,83600.0,83599.0,0.07776]
["bitfinex-derivatives","BTCF0:USTF0",1744787704172,0.4804267,83600.0,83599.0,0.07776]
["bitfinex-derivatives","BTCF0:USTF0",1744787704473,0.5708267,83600.0,83599.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1744787705174,0.5708267,83600.0,83599.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744787705678,0.5718267,83600.0,83599.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744787707274,0.5738267,83600.0,83599.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744787707876,0.2130267,83600.0,83599.0,0.1207082]
["bitfinex-derivatives","BTCF0:USTF0",1744787708178,0.2130267,83600.0,83599.0,0.1516082]
["bitfinex-derivatives","BTCF0:USTF0",1744787708375,0.2130267,83600.0,83599.0,0.2140082]
["bitfinex-derivatives","BTCF0:USTF0",1744787709076,0.5436267,83600.0,83599.0,0.2140082]
["bitfinex-derivatives","BTCF0:USTF0",1744787712079,0.5436267,83600.0,83599.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744787712685,0.5436267,83600.0,83599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744787712982,0.5436267,83600.0,83599.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744787713683,0.5436267,83600.0,83599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744787713883,0.5436267,83600.0,83599.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744787715885,0.5436267,83600.0,83599.0,0.1207082]
["bitfinex-derivatives","BTCF0:USTF0",1744787716583,0.5436267,83600.0,83599.0,0.1531082]
["bitfinex-derivatives","BTCF0:USTF0",1744787718483,0.5436267,83600.0,83599.0,0.03348]
["bitfinex-derivatives","BTCF0:USTF0",1744787718670,0.5436267,83600.0,83599.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744787718984,0.0598153,83598.0,83594.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744787719175,0.1196382,83592.0,83591.0,0.1973588]
["bitfinex-derivatives","BTCF0:USTF0",1744787719372,0.4804382,83592.0,83591.0,0.1973588]
["bitfinex-derivatives","BTCF0:USTF0",1744787719678,0.4804382,83592.0,83591.0,0.07772]
["bitfinex-derivatives","BTCF0:USTF0",1744787719679,0.5430382,83592.0,83591.0,0.07772]
["bitfinex-derivatives","BTCF0:USTF0",1744787720673,0.5450382,83592.0,83591.0,0.07772]
["bitfinex-derivatives","BTCF0:USTF0",1744787721290,0.5460382,83592.0,83591.0,0.07772]
["bitfinex-derivatives","BTCF0:USTF0",1744787721581,0.1196411,83590.0,83589.0,0.00882691]
["bitfinex-derivatives","BTCF0:USTF0",1744787721779,0.1196496,83584.0,83583.0,0.07772]
["bitfinex-derivatives","BTCF0:USTF0",1744787721975,0.4804496,83584.0,83583.0,0.07772]
["bitfinex-derivatives","BTCF0:USTF0",1744787722180,0.5771496,83584.0,83583.0,0.1973711]
["bitfinex-derivatives","BTCF0:USTF0",1744787722379,0.5771496,83584.0,83583.0,0.1974511]
["bitfinex-derivatives","BTCF0:USTF0",1744787723384,0.5791496,83584.0,83583.0,0.1974511]
["bitfinex-derivatives","BTCF0:USTF0",1744787723581,0.5791496,83584.0,83583.0,0.2298511]
["bitfinex-derivatives","BTCF0:USTF0",1744787723782,0.5475496,83584.0,83583.0,0.1974511]
["bitfinex-derivatives","BTCF0:USTF0",1744787724283,0.5475496,83584.0,83583.0,0.2298511]
["bitfinex-derivatives","BTCF0:USTF0",1744787724483,0.5485496,83584.0,83583.0,0.2298511]
["bitfinex-derivatives","BTCF0:USTF0",1744787725484,0.5485496,83584.0,83583.0,0.23887762]
["bitfinex-derivatives","BTCF0:USTF0",1744787728582,0.5485496,83584.0,83583.0,0.08682652]
["bitfinex-derivatives","BTCF0:USTF0",1744787731084,0.5485496,83584.0,83583.0,0.08674652]
["bitfinex-derivatives","BTCF0:USTF0",1744787731291,0.5485496,83584.0,83583.0,0.08682652]
["bitfinex-derivatives","BTCF0:USTF0",1744787742494,0.1877496,83584.0,83583.0,0.11792652]
["bitfinex-derivatives","BTCF0:USTF0",1744787742689,0.9093496,83584.0,83583.0,0.15082652]
["bitfinex-derivatives","BTCF0:USTF0",1744787744082,0.9093496,83584.0,83583.0,0.07310652]
["bitfinex-derivatives","BTCF0:USTF0",1744787744283,0.9093496,83584.0,83583.0,0.04020652]
["bitfinex-derivatives","BTCF0:USTF0",1744787744490,0.9093496,83584.0,83583.0,0.00910652]
["bitfinex-derivatives","BTCF0:USTF0",1744787744684,0.1196582,83578.0,83577.0,0.07772]
["bitfinex-derivatives","BTCF0:USTF0",1744787744888,0.1196582,83578.0,83577.0,0.10782]
["bitfinex-derivatives","BTCF0:USTF0",1744787745086,0.1805582,83578.0,83577.0,0.10782]
["bitfinex-derivatives","BTCF0:USTF0",1744787745289,0.1805582,83578.0,83577.0,0.2274797]
["bitfinex-derivatives","BTCF0:USTF0",1744787745489,0.1805582,83578.0,83577.0,0.2275877]
["bitfinex-derivatives","BTCF0:USTF0",1744787745892,0.1815582,83578.0,83577.0,0.2593877]
["bitfinex-derivatives","BTCF0:USTF0",1744787746394,0.1835582,83578.0,83577.0,0.2593877]
["bitfinex-derivatives","BTCF0:USTF0",1744787747395,0.1835582,83578.0,83577.0,0.2685897]
["bitfinex-derivatives","BTCF0:USTF0",1744787747694,0.1526582,83578.0,83577.0,0.2685897]
["bitfinex-derivatives","BTCF0:USTF0",1744787749996,0.5134582,83578.0,83577.0,0.2685897]
["bitfinex-derivatives","BTCF0:USTF0",1744787750195,0.1526582,83578.0,83577.0,0.2685897]
["bitfinex-derivatives","BTCF0:USTF0",1744787750397,0.5134582,83578.0,83577.0,0.2685897]
["bitfinex-derivatives","BTCF0:USTF0",1744787751097,0.4834582,83578.0,83577.0,0.14893]
["bitfinex-derivatives","BTCF0:USTF0",1744787751300,0.5487582,83578.0,83577.0,0.2685897]
["bitfinex-derivatives","BTCF0:USTF0",1744787751505,0.5487582,83578.0,83577.0,0.14893]
["bitfinex-derivatives","BTCF0:USTF0",1744787751797,0.5817582,83578.0,83577.0,0.14893]
["bitfinex-derivatives","BTCF0:USTF0",1744787752604,0.5817582,83578.0,83577.0,0.2685897]
["bitfinex-derivatives","BTCF0:USTF0",1744787752900,0.5817582,83578.0,83577.0,0.14893]
["bitfinex-derivatives","BTCF0:USTF0",1744787753401,0.5817582,83578.0,83577.0,0.08703]
["bitfinex-derivatives","BTCF0:USTF0",1744787753602,0.5817582,83578.0,83577.0,0.086922]
["bitfinex-derivatives","BTCF0:USTF0",1744787753803,0.5817582,83578.0,83577.0,0.087002]
["bitfinex-derivatives","BTCF0:USTF0",1744787754996,0.5817582,83578.0,83577.0,0.118502]
["bitfinex-derivatives","BTCF0:USTF0",1744787756205,0.2209582,83578.0,83577.0,0.118502]
["bitfinex-derivatives","BTCF0:USTF0",1744787756405,0.5817582,83578.0,83577.0,0.118502]
["bitfinex-derivatives","BTCF0:USTF0",1744787758307,0.2209582,83578.0,83577.0,0.118502]
["bitfinex-derivatives","BTCF0:USTF0",1744787758503,0.5817582,83578.0,83577.0,0.118502]
["bitfinex-derivatives","BTCF0:USTF0",1744787759102,0.5817582,83578.0,83577.0,0.040782]
["bitfinex-derivatives","BTCF0:USTF0",1744787760507,0.2209582,83578.0,83577.0,0.040782]
["bitfinex-derivatives","BTCF0:USTF0",1744787760707,0.5817582,83578.0,83577.0,0.040782]
["bitfinex-derivatives","BTCF0:USTF0",1744787762808,0.5159582,83578.0,83577.0,0.1604417]
["bitfinex-derivatives","BTCF0:USTF0",1744787763012,0.5159582,83578.0,83577.0,0.073782]
["bitfinex-derivatives","BTCF0:USTF0",1744787763513,0.5491582,83578.0,83577.0,0.073782]
["bitfinex-derivatives","BTCF0:USTF0",1744787763902,0.5491582,83578.0,83577.0,0.009282]
["bitfinex-derivatives","BTCF0:USTF0",1744787764103,0.5804582,83578.0,83577.0,0.009282]
["bitfinex-derivatives","BTCF0:USTF0",1744787764909,0.5491582,83578.0,83577.0,0.009282]
["bitfinex-derivatives","BTCF0:USTF0",1744787765111,0.5491582,83578.0,83577.0,0.106382]
["bitfinex-derivatives","BTCF0:USTF0",1744787766303,0.5491582,83578.0,83577.0,0.009282]
["bitfinex-derivatives","BTCF0:USTF0",1744787767713,0.5491582,83578.0,83577.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744787768214,0.1196611,83576.0,83575.0,0.00514505]
["bitfinex-derivatives","BTCF0:USTF0",1744787768815,0.1821611,83576.0,83575.0,0.00514505]
["bitfinex-derivatives","BTCF0:USTF0",1744787769315,0.1841611,83576.0,83575.0,0.00514505]
["bitfinex-derivatives","BTCF0:USTF0",1744787770112,0.1851611,83576.0,83575.0,0.00514505]
["bitfinex-derivatives","BTCF0:USTF0",1744787770412,0.1196726,83568.0,83567.0,0.00435]
["bitfinex-derivatives","BTCF0:USTF0",1744787770714,0.3608,83568.0,83549.0,0.12484585]
["bitfinex-derivatives","BTCF0:USTF0",1744787771013,0.4804983,83550.0,83549.0,0.12484585]
["bitfinex-derivatives","BTCF0:USTF0",1744787771202,0.4804983,83550.0,83549.0,0.20252585]
["bitfinex-derivatives","BTCF0:USTF0",1744787771402,0.4804983,83550.0,83549.0,0.20272268]
["bitfinex-derivatives","BTCF0:USTF0",1744787771614,0.4804983,83550.0,83549.0,0.20252585]
["bitfinex-derivatives","BTCF0:USTF0",1744787772112,0.3608,83550.0,83549.0,0.23360585]
["bitfinex-derivatives","BTCF0:USTF0",1744787772706,0.3608,83550.0,83549.0,0.24280518]
["bitfinex-derivatives","BTCF0:USTF0",1744787772913,0.4824983,83550.0,83549.0,0.24280518]
["bitfinex-derivatives","BTCF0:USTF0",1744787773312,0.4834983,83550.0,83549.0,0.24280518]
["bitfinex-derivatives","BTCF0:USTF0",1744787774712,0.5135983,83550.0,83549.0,0.24280518]
["bitfinex-derivatives","BTCF0:USTF0",1744787775613,0.5135983,83550.0,83549.0,0.27290518]
["bitfinex-derivatives","BTCF0:USTF0",1744787777209,0.5135983,83550.0,83549.0,0.12302598]
["bitfinex-derivatives","BTCF0:USTF0",1744787777412,0.5458983,83550.0,83549.0,0.04542598]
["bitfinex-derivatives","BTCF0:USTF0",1744787777613,0.5458983,83550.0,83549.0,0.24268578]
["bitfinex-derivatives","BTCF0:USTF0",1744787777811,0.5458983,83550.0,83549.0,0.24276578]
["bitfinex-derivatives","BTCF0:USTF0",1744787779615,0.5135983,83550.0,83549.0,0.24276578]
["bitfinex-derivatives","BTCF0:USTF0",1744787779813,0.4834983,83550.0,83549.0,0.24276578]
["bitfinex-derivatives","BTCF0:USTF0",1744787782920,0.1226983,83550.0,83549.0,0.24276578]
["bitfinex-derivatives","BTCF0:USTF0",1744787783126,0.4834983,83550.0,83549.0,0.24276578]
["bitfinex-derivatives","BTCF0:USTF0",1744787784418,0.5162983,83550.0,83549.0,0.24276578]
["bitfinex-derivatives","BTCF0:USTF0",1744787787223,0.5162983,83550.0,83549.0,0.27406578]
["bitfinex-derivatives","BTCF0:USTF0",1744787789021,0.4834983,83550.0,83549.0,0.27406578]
["bitfinex-derivatives","BTCF0:USTF0",1744787789320,0.3638,83550.0,83549.0,0.45406578]
["bitfinex-derivatives","BTCF0:USTF0",1744787789527,0.0598463,83554.0,83553.0,0.119694]
["bitfinex-derivatives","BTCF0:USTF0",1744787789710,0.0598463,83554.0,83553.0,0.213094]
["bitfinex-derivatives","BTCF0:USTF0",1744787790712,0.0608463,83554.0,83553.0,0.213094]
["bitfinex-derivatives","BTCF0:USTF0",1744787790916,0.0628463,83554.0,83553.0,0.215094]
["bitfinex-derivatives","BTCF0:USTF0",1744787792220,0.0949463,83554.0,83553.0,0.215094]
["bitfinex-derivatives","BTCF0:USTF0",1744787792415,0.0949463,83554.0,83553.0,0.183994]
["bitfinex-derivatives","BTCF0:USTF0",1744787799624,0.0628463,83554.0,83553.0,0.183994]
["bitfinex-derivatives","BTCF0:USTF0",1744787800617,0.0935463,83554.0,83553.0,0.183994]
["bitfinex-derivatives","BTCF0:USTF0",1744787804633,0.1262463,83554.0,83553.0,0.183994]
["bitfinex-derivatives","BTCF0:USTF0",1744787804835,0.1262463,83554.0,83553.0,0.261634]
["bitfinex-derivatives","BTCF0:USTF0",1744787807636,0.1262463,83554.0,83553.0,0.230434]
["bitfinex-derivatives","BTCF0:USTF0",1744787808920,0.1262463,83554.0,83553.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1744787809325,0.1262463,83554.0,83553.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1744787809933,0.1262463,83554.0,83553.0,0.199374]
["bitfinex-derivatives","BTCF0:USTF0",1744787811229,0.1262463,83554.0,83553.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1744787811738,0.4870463,83554.0,83553.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1744787812127,0.4870463,83554.0,83553.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1744787812333,0.4870463,83554.0,83549.0,0.01434598]
["bitfinex-derivatives","BTCF0:USTF0",1744787812334,0.1196983,83550.0,83549.0,0.01445398]
["bitfinex-derivatives","BTCF0:USTF0",1744787812636,0.1196983,83550.0,83549.0,0.01434598]
["bitfinex-derivatives","BTCF0:USTF0",1744787812832,0.1829983,83550.0,83549.0,0.01442598]
["bitfinex-derivatives","BTCF0:USTF0",1744787813638,0.1859983,83550.0,83549.0,0.01642598]
["bitfinex-derivatives","BTCF0:USTF0",1744787816231,0.1859983,83550.0,83549.0,0.01634598]
["bitfinex-derivatives","BTCF0:USTF0",1744787816431,0.1859983,83550.0,83549.0,0.01642598]
["bitfinex-derivatives","BTCF0:USTF0",1744787818034,0.1839983,83550.0,83549.0,0.01442598]
["bitfinex-derivatives","BTCF0:USTF0",1744787818242,0.1849983,83550.0,83549.0,0.01442598]
["bitfinex-derivatives","BTCF0:USTF0",1744787823344,0.3608,83571.0,83553.0,0.0598466]
["bitfinex-derivatives","BTCF0:USTF0",1744787823543,0.1795172,83565.0,83564.0,0.0598391]
["bitfinex-derivatives","BTCF0:USTF0",1744787823744,0.1795172,83565.0,83564.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1744787823937,0.2108172,83565.0,83564.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1744787824338,0.2418172,83565.0,83564.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1744787824741,0.2418172,83565.0,83564.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1744787824936,0.2418172,83565.0,83564.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1744787825548,0.2418172,83565.0,83564.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1744787825754,0.2418172,83565.0,83564.0,0.06628]
["bitfinex-derivatives","BTCF0:USTF0",1744787825755,0.2428172,83565.0,83564.0,0.06628]
["bitfinex-derivatives","BTCF0:USTF0",1744787826154,0.2428172,83565.0,83564.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1744787826456,0.2428172,83565.0,83564.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744787829557,0.6036172,83565.0,83564.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744787830559,0.1196854,83559.0,83558.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744787830762,0.1196983,83550.0,83549.0,0.01434598]
["bitfinex-derivatives","BTCF0:USTF0",1744787830961,0.1196983,83550.0,83549.0,0.04484598]
["bitfinex-derivatives","BTCF0:USTF0",1744787832261,0.1821983,83550.0,83549.0,0.01434598]
["bitfinex-derivatives","BTCF0:USTF0",1744787832459,0.1821983,83550.0,83549.0,0.01442598]
["bitfinex-derivatives","BTCF0:USTF0",1744787832761,0.1821983,83550.0,83549.0,0.01434598]
["bitfinex-derivatives","BTCF0:USTF0",1744787832951,0.1831983,83550.0,83549.0,0.01434598]
["bitfinex-derivatives","BTCF0:USTF0",1744787833151,0.1831983,83550.0,83549.0,0.00522665]
["bitfinex-derivatives","BTCF0:USTF0",1744787833358,0.1831983,83550.0,83534.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1744787833359,0.0598506,83548.0,83534.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1744787833662,0.0635,83550.0,83534.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1744787833663,0.1197198,83535.0,83534.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1744787834458,0.1197198,83535.0,83534.0,0.11088]
["bitfinex-derivatives","BTCF0:USTF0",1744787834857,0.1207198,83535.0,83534.0,0.11088]
["bitfinex-derivatives","BTCF0:USTF0",1744787835253,0.1521198,83535.0,83534.0,0.11088]
["bitfinex-derivatives","BTCF0:USTF0",1744787835960,0.1207198,83535.0,83534.0,0.11980457]
["bitfinex-derivatives","BTCF0:USTF0",1744787836359,0.1207198,83535.0,83534.0,0.48952587]
["bitfinex-derivatives","BTCF0:USTF0",1744787836564,0.1227198,83535.0,83534.0,0.48952587]
["bitfinex-derivatives","BTCF0:USTF0",1744787836966,0.1227198,83535.0,83534.0,0.11980457]
["bitfinex-derivatives","BTCF0:USTF0",1744787837267,0.1227198,83535.0,83534.0,0.23952587]
["bitfinex-derivatives","BTCF0:USTF0",1744787837473,0.1227198,83535.0,83534.0,0.11980457]
["bitfinex-derivatives","BTCF0:USTF0",1744787838168,0.1227198,83535.0,83534.0,0.11972457]
["bitfinex-derivatives","BTCF0:USTF0",1744787838369,0.1227198,83535.0,83534.0,0.11980457]
["bitfinex-derivatives","BTCF0:USTF0",1744787838556,0.1548198,83535.0,83534.0,0.11980457]
["bitfinex-derivatives","BTCF0:USTF0",1744787839065,0.1871198,83535.0,83534.0,0.11980457]
["bitfinex-derivatives","BTCF0:USTF0",1744787839268,0.1871198,83535.0,83534.0,0.11972457]
["bitfinex-derivatives","BTCF0:USTF0",1744787839456,0.1871198,83535.0,83534.0,0.11980457]
["bitfinex-derivatives","BTCF0:USTF0",1744787839661,0.1548198,83535.0,83534.0,0.11980457]
["bitfinex-derivatives","BTCF0:USTF0",1744787840957,0.1548198,83535.0,83534.0,0.04220457]
["bitfinex-derivatives","BTCF0:USTF0",1744787842065,0.1862198,83535.0,83534.0,0.04220457]
["bitfinex-derivatives","BTCF0:USTF0",1744787844265,0.1862198,83535.0,83534.0,0.00900457]
["bitfinex-derivatives","BTCF0:USTF0",1744787844663,0.1862198,83535.0,83534.0,0.00892457]
["bitfinex-derivatives","BTCF0:USTF0",1744787844859,0.1197213,83534.0,83533.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744787845259,0.1511213,83534.0,83533.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1744787846068,0.1197213,83534.0,83533.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1744787846271,0.1217213,83534.0,83533.0,0.07040951]
["bitfinex-derivatives","BTCF0:USTF0",1744787846661,0.1227213,83534.0,83533.0,0.07040951]
["bitfinex-derivatives","BTCF0:USTF0",1744787847063,0.1227213,83534.0,83533.0,0.10110951]
["bitfinex-derivatives","BTCF0:USTF0",1744787847376,0.1541213,83534.0,83533.0,0.22083221]
["bitfinex-derivatives","BTCF0:USTF0",1744787847577,0.1227213,83534.0,83533.0,0.22083221]
["bitfinex-derivatives","BTCF0:USTF0",1744787848974,0.1227213,83534.0,83533.0,0.10110951]
["bitfinex-derivatives","BTCF0:USTF0",1744787849175,0.1532213,83534.0,83533.0,0.07030951]
["bitfinex-derivatives","BTCF0:USTF0",1744787849867,0.1227213,83534.0,83533.0,0.19003221]
["bitfinex-derivatives","BTCF0:USTF0",1744787850972,0.1553213,83534.0,83533.0,0.07030951]
["bitfinex-derivatives","BTCF0:USTF0",1744787851771,0.1227213,83534.0,83533.0,0.19003221]
["bitfinex-derivatives","BTCF0:USTF0",1744787851966,0.1553213,83534.0,83533.0,0.19003221]
["bitfinex-derivatives","BTCF0:USTF0",1744787852172,0.1227213,83534.0,83533.0,0.19003221]
["bitfinex-derivatives","BTCF0:USTF0",1744787855470,0.003,83534.0,83533.0,0.19003221]
["bitfinex-derivatives","BTCF0:USTF0",1744787855671,0.0598592,83537.0,83536.0,0.1197184]
["bitfinex-derivatives","BTCF0:USTF0",1744787856081,0.0598592,83537.0,83536.0,0.1828184]
["bitfinex-derivatives","BTCF0:USTF0",1744787856977,0.0608592,83537.0,83536.0,0.1828184]
["bitfinex-derivatives","BTCF0:USTF0",1744787857177,0.003,83537.0,83536.0,0.1828184]
["bitfinex-derivatives","BTCF0:USTF0",1744787857377,0.11988795,83543.0,83542.0,0.1197098]
["bitfinex-derivatives","BTCF0:USTF0",1744787857575,0.11988795,83543.0,83542.0,0.5442098]
["bitfinex-derivatives","BTCF0:USTF0",1744787857773,0.11988795,83543.0,83542.0,0.5757098]
["bitfinex-derivatives","BTCF0:USTF0",1744787858179,0.00017955,83543.0,83542.0,0.5757098]
["bitfinex-derivatives","BTCF0:USTF0",1744787859282,0.00117955,83543.0,83542.0,0.5787098]
["bitfinex-derivatives","BTCF0:USTF0",1744787859683,0.00217955,83543.0,83542.0,0.5837098]
["bitfinex-derivatives","BTCF0:USTF0",1744787860180,0.0598471,83553.0,83550.0,0.0598491]
["bitfinex-derivatives","BTCF0:USTF0",1744787860386,0.1795373,83556.0,83555.0,0.1196912]
["bitfinex-derivatives","BTCF0:USTF0",1744787860886,0.1795212,83564.0,83563.0,0.1196797]
["bitfinex-derivatives","BTCF0:USTF0",1744787861385,0.1795212,83564.0,83563.0,0.2186797]
["bitfinex-derivatives","BTCF0:USTF0",1744787863285,0.1795212,83564.0,83563.0,0.2311769]
["bitfinex-derivatives","BTCF0:USTF0",1744787863486,0.1795212,83564.0,83563.0,0.2321769]
["bitfinex-derivatives","BTCF0:USTF0",1744787863985,0.1795212,83564.0,83563.0,0.1894797]
["bitfinex-derivatives","BTCF0:USTF0",1744787864387,0.1795212,83564.0,83563.0,0.1884797]
["bitfinex-derivatives","BTCF0:USTF0",1744787864580,0.1805212,83564.0,83563.0,0.1924797]
["bitfinex-derivatives","BTCF0:USTF0",1744787864983,0.1805212,83564.0,83563.0,0.5532797]
["bitfinex-derivatives","BTCF0:USTF0",1744787865580,0.1805212,83564.0,83563.0,0.5542797]
["bitfinex-derivatives","BTCF0:USTF0",1744787869189,0.1805212,83564.0,83563.0,0.6317997]
["bitfinex-derivatives","BTCF0:USTF0",1744787870792,0.18946018,83564.0,83563.0,0.6317997]
["bitfinex-derivatives","BTCF0:USTF0",1744787871292,0.1805212,83564.0,83563.0,0.6317997]
["bitfinex-derivatives","BTCF0:USTF0",1744787871591,0.1805212,83564.0,83563.0,0.2709997]
["bitfinex-derivatives","BTCF0:USTF0",1744787871791,0.1805212,83564.0,83563.0,0.6317997]
["bitfinex-derivatives","BTCF0:USTF0",1744787872391,0.1805212,83564.0,83563.0,0.2709997]
["bitfinex-derivatives","BTCF0:USTF0",1744787872593,0.1805212,83564.0,83563.0,0.6317997]
["bitfinex-derivatives","BTCF0:USTF0",1744787872792,0.18946824,83564.0,83563.0,0.6317997]
["bitfinex-derivatives","BTCF0:USTF0",1744787873593,0.1805212,83564.0,83563.0,0.6317997]
["bitfinex-derivatives","BTCF0:USTF0",1744787874793,0.1805212,83564.0,83563.0,0.2377997]
["bitfinex-derivatives","BTCF0:USTF0",1744787874993,0.1805212,83564.0,83563.0,0.5985997]
["bitfinex-derivatives","BTCF0:USTF0",1744787875294,0.1805212,83564.0,83563.0,0.5659997]
["bitfinex-derivatives","BTCF0:USTF0",1744787875789,0.18948404,83564.0,83563.0,0.5659997]
["bitfinex-derivatives","BTCF0:USTF0",1744787876482,0.18948404,83564.0,83563.0,0.2051997]
["bitfinex-derivatives","BTCF0:USTF0",1744787879387,0.18948404,83564.0,83563.0,0.2382997]
["bitfinex-derivatives","BTCF0:USTF0",1744787880494,0.1805212,83564.0,83563.0,0.2382997]
["bitfinex-derivatives","BTCF0:USTF0",1744787881407,0.1805212,83564.0,83563.0,0.2684997]
["bitfinex-derivatives","BTCF0:USTF0",1744787882994,0.2442212,83564.0,83563.0,0.2684997]
["bitfinex-derivatives","BTCF0:USTF0",1744787883398,0.25320171,83564.0,83563.0,0.2684997]
["bitfinex-derivatives","BTCF0:USTF0",1744787885901,0.2442212,83564.0,83563.0,0.2051997]
["bitfinex-derivatives","BTCF0:USTF0",1744787889595,0.2442212,83564.0,83563.0,0.2700997]
["bitfinex-derivatives","BTCF0:USTF0",1744787892106,0.2110212,83564.0,83563.0,0.2700997]
["bitfinex-derivatives","BTCF0:USTF0",1744787895304,0.2110212,83564.0,83563.0,0.6308997]
["bitfinex-derivatives","BTCF0:USTF0",1744787896002,0.2110212,83564.0,83563.0,0.5533797]
["bitfinex-derivatives","BTCF0:USTF0",1744787896206,0.2110212,83564.0,83563.0,0.4884797]
["bitfinex-derivatives","BTCF0:USTF0",1744787896507,0.25098931,83564.0,83563.0,0.4884797]
["bitfinex-derivatives","BTCF0:USTF0",1744787896698,0.25098931,83564.0,83563.0,0.5187797]
["bitfinex-derivatives","BTCF0:USTF0",1744787897008,0.25098931,83564.0,83563.0,0.5495797]
["bitfinex-derivatives","BTCF0:USTF0",1744787898406,0.25098931,83564.0,83563.0,0.6270997]
["bitfinex-derivatives","BTCF0:USTF0",1744787898707,0.21998931,83564.0,83563.0,0.6270997]
["bitfinex-derivatives","BTCF0:USTF0",1744787899006,0.10030751,83564.0,83563.0,0.6270997]
["bitfinex-derivatives","BTCF0:USTF0",1744787899408,0.0913394,83564.0,83563.0,0.6270997]
["bitfinex-derivatives","BTCF0:USTF0",1744787900611,0.0608394,83564.0,83563.0,0.6270997]
["bitfinex-derivatives","BTCF0:USTF0",1744787901808,0.0303,83568.0,83564.0,0.0598391]
["bitfinex-derivatives","BTCF0:USTF0",1744787902012,0.0901372,83568.0,83567.0,0.119674]
["bitfinex-derivatives","BTCF0:USTF0",1744787902417,0.0901372,83568.0,83567.0,0.211674]
["bitfinex-derivatives","BTCF0:USTF0",1744787903304,0.0901372,83568.0,83567.0,0.213674]
["bitfinex-derivatives","BTCF0:USTF0",1744787903610,0.0911372,83568.0,83567.0,0.216674]
["bitfinex-derivatives","BTCF0:USTF0",1744787903810,0.210814,83568.0,83567.0,0.216674]
["bitfinex-derivatives","BTCF0:USTF0",1744787906418,0.210814,83568.0,83567.0,0.186474]
["bitfinex-derivatives","BTCF0:USTF0",1744787910221,0.210814,83568.0,83567.0,0.547274]
["bitfinex-derivatives","BTCF0:USTF0",1744787910827,0.210814,83568.0,83567.0,0.186474]
["bitfinex-derivatives","BTCF0:USTF0",1744787911026,0.210814,83568.0,83567.0,0.547274]
["bitfinex-derivatives","BTCF0:USTF0",1744787914727,0.210814,83568.0,83567.0,0.485474]
["bitfinex-derivatives","BTCF0:USTF0",1744787915237,0.210814,83568.0,83567.0,0.548474]
["bitfinex-derivatives","BTCF0:USTF0",1744787918736,0.210814,83568.0,83567.0,0.187674]
["bitfinex-derivatives","BTCF0:USTF0",1744787925837,0.210814,83568.0,83567.0,0.265154]
["bitfinex-derivatives","BTCF0:USTF0",1744787929743,0.210814,83568.0,83567.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1744787930133,0.1196897,83556.0,83554.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744787930333,0.1196897,83556.0,83555.0,0.07761955]
["bitfinex-derivatives","BTCF0:USTF0",1744787930733,0.1835897,83556.0,83555.0,0.07761955]
["bitfinex-derivatives","BTCF0:USTF0",1744787930931,0.1835897,83556.0,83555.0,0.07769955]
["bitfinex-derivatives","BTCF0:USTF0",1744787931329,0.1845897,83556.0,83555.0,0.08061955]
["bitfinex-derivatives","BTCF0:USTF0",1744787931529,0.1845897,83556.0,83555.0,0.08069955]
["bitfinex-derivatives","BTCF0:USTF0",1744787932131,0.1855897,83556.0,83555.0,0.08469955]
["bitfinex-derivatives","BTCF0:USTF0",1744787933440,0.1855897,83556.0,83555.0,0.56519075]
["bitfinex-derivatives","BTCF0:USTF0",1744787933637,0.1845897,83556.0,83555.0,0.56119075]
["bitfinex-derivatives","BTCF0:USTF0",1744787933839,0.1855897,83556.0,83555.0,0.59409075]
["bitfinex-derivatives","BTCF0:USTF0",1744787934341,0.1845897,83556.0,83555.0,0.59109075]
["bitfinex-derivatives","BTCF0:USTF0",1744787935241,0.1845897,83556.0,83555.0,0.62159075]
["bitfinex-derivatives","BTCF0:USTF0",1744787936146,0.0598442,83557.0,83556.0,0.1196897]
["bitfinex-derivatives","BTCF0:USTF0",1744787936441,0.0598442,83557.0,83556.0,0.1828897]
["bitfinex-derivatives","BTCF0:USTF0",1744787936848,0.0598435,83558.0,83557.0,0.1196883]
["bitfinex-derivatives","BTCF0:USTF0",1744787937140,0.0904421,83560.0,83559.0,0.1196854]
["bitfinex-derivatives","BTCF0:USTF0",1744787937438,0.0904421,83560.0,83559.0,0.4804854]
["bitfinex-derivatives","BTCF0:USTF0",1744787937641,0.0904421,83560.0,83559.0,0.5436854]
["bitfinex-derivatives","BTCF0:USTF0",1744787938032,0.0598421,83560.0,83559.0,0.5436854]
["bitfinex-derivatives","BTCF0:USTF0",1744787938635,0.1795275,83560.0,83559.0,0.5436854]
["bitfinex-derivatives","BTCF0:USTF0",1744787939536,0.1805275,83560.0,83559.0,0.5466854]
["bitfinex-derivatives","BTCF0:USTF0",1744787940138,0.059837,83567.0,83566.0,0.1196754]
["bitfinex-derivatives","BTCF0:USTF0",1744787940338,0.059837,83567.0,83566.0,0.4804754]
["bitfinex-derivatives","BTCF0:USTF0",1744787940641,0.059837,83567.0,83566.0,0.6236154]
["bitfinex-derivatives","BTCF0:USTF0",1744787941235,0.059837,83567.0,83566.0,0.63569638]
["bitfinex-derivatives","BTCF0:USTF0",1744787941442,0.090737,83567.0,83566.0,0.66779638]
["bitfinex-derivatives","BTCF0:USTF0",1744787942746,0.090737,83567.0,83566.0,0.6557154]
["bitfinex-derivatives","BTCF0:USTF0",1744787945840,0.090737,83567.0,83566.0,0.6232154]
["bitfinex-derivatives","BTCF0:USTF0",1744787946041,0.121137,83567.0,83566.0,0.6232154]
["bitfinex-derivatives","BTCF0:USTF0",1744787946550,0.121137,83567.0,83566.0,0.2624154]
["bitfinex-derivatives","BTCF0:USTF0",1744787946737,0.121137,83567.0,83566.0,0.6232154]
["bitfinex-derivatives","BTCF0:USTF0",1744787948155,0.121137,83567.0,83566.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744787948450,0.121137,83567.0,83566.0,0.43832]
["bitfinex-derivatives","BTCF0:USTF0",1744787952552,0.121137,83567.0,83566.0,0.07752]
["bitfinex-derivatives","BTCF0:USTF0",1744787953339,0.121137,83567.0,83566.0,0.1971954]
["bitfinex-derivatives","BTCF0:USTF0",1744787954153,0.121137,83567.0,83566.0,0.2273954]
["bitfinex-derivatives","BTCF0:USTF0",1744787959758,0.121137,83567.0,83566.0,0.07752]
["bitfinex-derivatives","BTCF0:USTF0",1744787964653,0.121137,83567.0,83566.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744787968659,0.1196768,83565.0,83564.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1744787969054,0.1809768,83565.0,83564.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1744787969254,0.1809768,83565.0,83564.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1744787969959,0.1809768,83565.0,83564.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1744787970264,0.1809768,83565.0,83564.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1744787971566,0.1809768,83565.0,83564.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1744787973360,0.1809768,83565.0,83564.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1744787973666,0.1809768,83565.0,83564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744787975162,0.1809768,83565.0,83564.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744787977459,0.1809768,83565.0,83564.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1744787986764,0.1506768,83565.0,83564.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1744787988772,0.1196768,83565.0,83564.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1744787989175,0.1499768,83565.0,83564.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1744787999273,0.1499768,83565.0,83564.0,0.1847783]
["bitfinex-derivatives","BTCF0:USTF0",1744787999473,0.1499768,83565.0,83564.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1744788000972,0.1809768,83565.0,83564.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1744788001983,0.1809768,83565.0,83564.0,0.14246]
["bitfinex-derivatives","BTCF0:USTF0",1744788003386,0.1499768,83565.0,83564.0,0.14246]
["bitfinex-derivatives","BTCF0:USTF0",1744788003577,0.1196768,83565.0,83564.0,0.2621383]
["bitfinex-derivatives","BTCF0:USTF0",1744788005387,0.2142768,83565.0,83564.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1744788005587,0.2142768,83565.0,83564.0,0.14246]
["bitfinex-derivatives","BTCF0:USTF0",1744788005980,0.2142768,83565.0,83564.0,0.14254]
["bitfinex-derivatives","BTCF0:USTF0",1744788006683,0.2142768,83565.0,83564.0,0.2622183]
["bitfinex-derivatives","BTCF0:USTF0",1744788007785,0.2142768,83565.0,83564.0,0.14254]
["bitfinex-derivatives","BTCF0:USTF0",1744788008386,0.2142768,83565.0,83564.0,0.2622183]
["bitfinex-derivatives","BTCF0:USTF0",1744788009285,0.1834768,83565.0,83564.0,0.2622183]
["bitfinex-derivatives","BTCF0:USTF0",1744788010086,0.1834768,83565.0,83564.0,0.1981183]
["bitfinex-derivatives","BTCF0:USTF0",1744788010281,0.1834768,83565.0,83564.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1744788010282,0.2158768,83565.0,83564.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1744788013693,0.2158768,83565.0,83564.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744788014191,0.22506076,83565.0,83564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744788014382,0.22506076,83565.0,83564.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744788022894,0.1196854,83559.0,83558.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744788023090,0.1197055,83545.0,83544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744788023392,0.1197155,83538.0,83537.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744788023689,0.1197198,83535.0,83534.0,0.07728]
["bitfinex-derivatives","BTCF0:USTF0",1744788024099,0.55230376,83535.0,83534.0,0.07728]
["bitfinex-derivatives","BTCF0:USTF0",1744788024288,0.55230376,83535.0,83534.0,0.07736]
["bitfinex-derivatives","BTCF0:USTF0",1744788025189,0.55230376,83535.0,83534.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744788025390,0.55330376,83535.0,83534.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744788025699,0.55330376,83535.0,83534.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744788025890,0.55330376,83535.0,83534.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744788026399,0.55430376,83535.0,83534.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744788034601,0.55430376,83535.0,83534.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744788034801,0.55430376,83535.0,83534.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744788035303,0.55430376,83535.0,83534.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1744788035694,0.55430376,83535.0,83534.0,0.06898]
["bitfinex-derivatives","BTCF0:USTF0",1744788036313,0.52380376,83535.0,83534.0,0.06898]
["bitfinex-derivatives","BTCF0:USTF0",1744788036703,0.16300376,83535.0,83534.0,0.06898]
["bitfinex-derivatives","BTCF0:USTF0",1744788036902,0.16300376,83535.0,83534.0,0.42978]
["bitfinex-derivatives","BTCF0:USTF0",1744788037210,0.13090376,83535.0,83534.0,0.42978]
["bitfinex-derivatives","BTCF0:USTF0",1744788038113,0.1217198,83535.0,83534.0,0.42978]
["bitfinex-derivatives","BTCF0:USTF0",1744788039307,0.1217198,83535.0,83534.0,0.5495013]
["bitfinex-derivatives","BTCF0:USTF0",1744788044111,0.13068838,83535.0,83534.0,0.5495013]
["bitfinex-derivatives","BTCF0:USTF0",1744788045316,0.13068838,83535.0,83534.0,0.42978]
["bitfinex-derivatives","BTCF0:USTF0",1744788045518,0.16278838,83535.0,83534.0,0.42978]
["bitfinex-derivatives","BTCF0:USTF0",1744788045710,0.19528838,83535.0,83534.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744788045906,0.19528838,83535.0,83534.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744788046510,0.19528838,83535.0,83534.0,0.03838]
["bitfinex-derivatives","BTCF0:USTF0",1744788048207,0.19528838,83535.0,83534.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744788048411,0.1197313,83527.0,83526.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744788048714,0.4206663,83527.0,83514.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744788048918,0.1197413,83520.0,83514.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744788049213,0.1197413,83520.0,83519.0,0.00883239]
["bitfinex-derivatives","BTCF0:USTF0",1744788049413,0.1197514,83513.0,83512.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1744788049817,0.1197514,83513.0,83512.0,0.06328]
["bitfinex-derivatives","BTCF0:USTF0",1744788050117,0.1197514,83513.0,83512.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1744788050323,0.15991998,83513.0,83512.0,0.06328]
["bitfinex-derivatives","BTCF0:USTF0",1744788051815,0.16191998,83513.0,83512.0,0.06328]
["bitfinex-derivatives","BTCF0:USTF0",1744788052015,0.16191998,83513.0,83512.0,0.07245375]
["bitfinex-derivatives","BTCF0:USTF0",1744788052406,0.16291998,83513.0,83512.0,0.07245375]
["bitfinex-derivatives","BTCF0:USTF0",1744788053512,0.19601998,83513.0,83512.0,0.07245375]
["bitfinex-derivatives","BTCF0:USTF0",1744788055913,0.1197571,83509.0,83508.0,0.07728]
["bitfinex-derivatives","BTCF0:USTF0",1744788056110,0.1197571,83509.0,83508.0,0.08643768]
["bitfinex-derivatives","BTCF0:USTF0",1744788056416,0.1197571,83509.0,83508.0,0.08651768]
["bitfinex-derivatives","BTCF0:USTF0",1744788056417,0.16012568,83509.0,83508.0,0.08651768]
["bitfinex-derivatives","BTCF0:USTF0",1744788057209,0.19022568,83509.0,83508.0,0.08651768]
["bitfinex-derivatives","BTCF0:USTF0",1744788057412,0.19022568,83509.0,83508.0,0.00923768]
["bitfinex-derivatives","BTCF0:USTF0",1744788057716,0.1197686,83501.0,83500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744788058108,0.19303718,83501.0,83500.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1744788058414,0.19303718,83501.0,83500.0,0.16588]
["bitfinex-derivatives","BTCF0:USTF0",1744788058714,0.22523718,83501.0,83500.0,0.17507542]
["bitfinex-derivatives","BTCF0:USTF0",1744788059018,0.22723718,83501.0,83500.0,0.17507542]
["bitfinex-derivatives","BTCF0:USTF0",1744788059412,0.22823718,83501.0,83500.0,0.14247542]
["bitfinex-derivatives","BTCF0:USTF0",1744788061709,0.22823718,83501.0,83500.0,0.10927542]
["bitfinex-derivatives","BTCF0:USTF0",1744788068133,0.19603718,83501.0,83500.0,0.13957542]
["bitfinex-derivatives","BTCF0:USTF0",1744788068316,0.19603718,83501.0,83500.0,0.17037542]
["bitfinex-derivatives","BTCF0:USTF0",1744788069423,0.22603718,83501.0,83500.0,0.17037542]
["bitfinex-derivatives","BTCF0:USTF0",1744788069821,0.22603718,83501.0,83500.0,0.13957542]
["bitfinex-derivatives","BTCF0:USTF0",1744788071523,0.22603718,83501.0,83500.0,0.10927542]
["bitfinex-derivatives","BTCF0:USTF0",1744788071726,0.0598907,83492.0,83474.0,0.0599036]
["bitfinex-derivatives","BTCF0:USTF0",1744788071929,0.0598907,83492.0,83489.0,0.0318458]
["bitfinex-derivatives","BTCF0:USTF0",1744788071930,0.1197844,83490.0,83489.0,0.0318458]
["bitfinex-derivatives","BTCF0:USTF0",1744788072122,0.12875298,83490.0,83489.0,0.04058585]
["bitfinex-derivatives","BTCF0:USTF0",1744788072427,0.19225298,83490.0,83489.0,0.04066585]
["bitfinex-derivatives","BTCF0:USTF0",1744788072627,0.19225298,83490.0,83489.0,0.04058585]
["bitfinex-derivatives","BTCF0:USTF0",1744788072923,0.19225298,83490.0,83489.0,0.04066585]
["bitfinex-derivatives","BTCF0:USTF0",1744788073516,0.19225298,83490.0,83489.0,0.07126585]
["bitfinex-derivatives","BTCF0:USTF0",1744788074123,0.19425298,83490.0,83489.0,0.07126585]
["bitfinex-derivatives","BTCF0:USTF0",1744788074722,0.19525298,83490.0,83489.0,0.07126585]
["bitfinex-derivatives","BTCF0:USTF0",1744788075221,0.16325298,83490.0,83489.0,0.07126585]
["bitfinex-derivatives","BTCF0:USTF0",1744788075426,0.16325298,83490.0,83489.0,0.19105165]
["bitfinex-derivatives","BTCF0:USTF0",1744788075630,0.16325298,83490.0,83489.0,0.22345165]
["bitfinex-derivatives","BTCF0:USTF0",1744788075825,0.13175298,83490.0,83489.0,0.22345165]
["bitfinex-derivatives","BTCF0:USTF0",1744788078822,0.1197803,83493.0,83492.0,0.1796686]
["bitfinex-derivatives","BTCF0:USTF0",1744788079130,0.1197803,83493.0,83492.0,0.3168786]
["bitfinex-derivatives","BTCF0:USTF0",1744788079523,0.1197803,83493.0,83492.0,0.3786786]
["bitfinex-derivatives","BTCF0:USTF0",1744788079825,0.1197705,83500.0,83496.0,0.0598874]
["bitfinex-derivatives","BTCF0:USTF0",1744788080041,0.1796324,83512.0,83500.0,0.0598849]
["bitfinex-derivatives","BTCF0:USTF0",1744788080331,0.2395113,83512.0,83511.0,0.4805436]
["bitfinex-derivatives","BTCF0:USTF0",1744788080521,0.2395113,83512.0,83511.0,0.5578636]
["bitfinex-derivatives","BTCF0:USTF0",1744788081126,0.2395113,83512.0,83511.0,0.6196636]
["bitfinex-derivatives","BTCF0:USTF0",1744788081334,0.2405113,83512.0,83511.0,0.6196636]
["bitfinex-derivatives","BTCF0:USTF0",1744788081634,0.2415113,83512.0,83511.0,0.6206636]
["bitfinex-derivatives","BTCF0:USTF0",1744788082423,0.121756,83512.0,83511.0,0.6206636]
["bitfinex-derivatives","BTCF0:USTF0",1744788082625,0.0618771,83512.0,83511.0,0.6206636]
["bitfinex-derivatives","BTCF0:USTF0",1744788083029,0.00017966,83520.0,83511.0,0.6206636]
["bitfinex-derivatives","BTCF0:USTF0",1744788083030,0.00017966,83520.0,83518.0,0.1197428]
["bitfinex-derivatives","BTCF0:USTF0",1744788083319,0.1247356,83526.0,83525.0,0.1197342]
["bitfinex-derivatives","BTCF0:USTF0",1744788083533,0.24447,83526.0,83525.0,0.1970142]
["bitfinex-derivatives","BTCF0:USTF0",1744788083725,0.1247344,83526.0,83525.0,0.1970142]
["bitfinex-derivatives","BTCF0:USTF0",1744788084431,0.064867,83526.0,83525.0,0.1970142]
["bitfinex-derivatives","BTCF0:USTF0",1744788084826,0.065867,83526.0,83525.0,0.1980142]
["bitfinex-derivatives","BTCF0:USTF0",1744788085027,0.065867,83526.0,83525.0,0.2000142]
["bitfinex-derivatives","BTCF0:USTF0",1744788087335,0.006,83526.0,83525.0,0.2000142]
["bitfinex-derivatives","BTCF0:USTF0",1744788087536,0.2394326,83541.0,83540.0,0.1197032]
["bitfinex-derivatives","BTCF0:USTF0",1744788087838,0.1197155,83538.0,83537.0,0.196997]
["bitfinex-derivatives","BTCF0:USTF0",1744788088028,0.1197155,83538.0,83537.0,0.119717]
["bitfinex-derivatives","BTCF0:USTF0",1744788088336,0.1197155,83538.0,83537.0,0.196997]
["bitfinex-derivatives","BTCF0:USTF0",1744788088741,0.1197184,83536.0,83535.0,0.0598592]
["bitfinex-derivatives","BTCF0:USTF0",1744788088936,0.1197184,83536.0,83535.0,0.1371392]
["bitfinex-derivatives","BTCF0:USTF0",1744788089839,0.1197184,83536.0,83535.0,0.07728]
["bitfinex-derivatives","BTCF0:USTF0",1744788090028,0.1197227,83533.0,83532.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744788090635,0.119727,83530.0,83529.0,0.00017966]
["bitfinex-derivatives","BTCF0:USTF0",1744788090836,0.119727,83530.0,83529.0,0.00935192]
["bitfinex-derivatives","BTCF0:USTF0",1744788091033,0.119727,83530.0,83529.0,0.00017966]
["bitfinex-derivatives","BTCF0:USTF0",1744788091245,0.182827,83530.0,83529.0,0.00017966]
["bitfinex-derivatives","BTCF0:USTF0",1744788092832,0.182827,83530.0,83529.0,0.00317966]
["bitfinex-derivatives","BTCF0:USTF0",1744788093838,0.182827,83530.0,83529.0,0.00325966]
["bitfinex-derivatives","BTCF0:USTF0",1744788094232,0.183827,83530.0,83529.0,0.00525966]
["bitfinex-derivatives","BTCF0:USTF0",1744788097136,0.183827,83530.0,83529.0,0.00517966]
["bitfinex-derivatives","BTCF0:USTF0",1744788097937,0.183827,83530.0,83529.0,0.00525966]
["bitfinex-derivatives","BTCF0:USTF0",1744788099239,0.1197413,83520.0,83519.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744788099638,0.1197456,83517.0,83515.0,0.07728]
["bitfinex-derivatives","BTCF0:USTF0",1744788099841,0.1197456,83517.0,83516.0,0.36957486]
["bitfinex-derivatives","BTCF0:USTF0",1744788100033,0.1808456,83517.0,83516.0,0.36957486]
["bitfinex-derivatives","BTCF0:USTF0",1744788101250,0.1818456,83517.0,83516.0,0.37257486]
["bitfinex-derivatives","BTCF0:USTF0",1744788101447,0.1818456,83517.0,83516.0,0.37265486]
["bitfinex-derivatives","BTCF0:USTF0",1744788102450,0.1828456,83517.0,83516.0,0.37565486]
["bitfinex-derivatives","BTCF0:USTF0",1744788102950,0.1828456,83517.0,83516.0,0.01485486]
["bitfinex-derivatives","BTCF0:USTF0",1744788103249,0.1818456,83517.0,83516.0,0.01185486]
["bitfinex-derivatives","BTCF0:USTF0",1744788103546,0.1514456,83517.0,83516.0,0.01185486]
["bitfinex-derivatives","BTCF0:USTF0",1744788103750,0.1514456,83517.0,83516.0,0.07465486]
["bitfinex-derivatives","BTCF0:USTF0",1744788108346,0.1840456,83517.0,83516.0,0.01185486]
["bitfinex-derivatives","BTCF0:USTF0",1744788109241,0.1840456,83517.0,83516.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744788109446,0.1840456,83517.0,83515.0,0.07728]
["bitfinex-derivatives","BTCF0:USTF0",1744788109447,0.1197542,83511.0,83510.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744788109650,0.1197542,83511.0,83508.0,0.00017966]
["bitfinex-derivatives","BTCF0:USTF0",1744788109651,0.1197571,83509.0,83508.0,0.00017966]
["bitfinex-derivatives","BTCF0:USTF0",1744788110147,0.1808571,83509.0,83508.0,0.00017966]
["bitfinex-derivatives","BTCF0:USTF0",1744788110338,0.1808571,83509.0,83508.0,0.00025966]
["bitfinex-derivatives","BTCF0:USTF0",1744788111050,0.1818571,83509.0,83508.0,0.00325966]
["bitfinex-derivatives","BTCF0:USTF0",1744788111550,0.1818571,83509.0,83508.0,0.03485966]
["bitfinex-derivatives","BTCF0:USTF0",1744788111750,0.1818571,83509.0,83508.0,0.06585966]
["bitfinex-derivatives","BTCF0:USTF0",1744788113756,0.1828571,83509.0,83508.0,0.06885966]
["bitfinex-derivatives","BTCF0:USTF0",1744788114159,0.1828571,83509.0,83508.0,0.03725966]
["bitfinex-derivatives","BTCF0:USTF0",1744788114347,0.1828571,83509.0,83508.0,0.00625966]
["bitfinex-derivatives","BTCF0:USTF0",1744788116662,0.1828571,83509.0,83508.0,0.06805966]
["bitfinex-derivatives","BTCF0:USTF0",1744788116857,0.1527571,83509.0,83508.0,0.06805966]
["bitfinex-derivatives","BTCF0:USTF0",1744788118168,0.1217571,83509.0,83508.0,0.06805966]
["bitfinex-derivatives","BTCF0:USTF0",1744788118364,0.1217571,83509.0,83508.0,0.09865966]
["bitfinex-derivatives","BTCF0:USTF0",1744788118762,0.1217571,83509.0,83508.0,0.21841816]
["bitfinex-derivatives","BTCF0:USTF0",1744788121770,0.1217571,83509.0,83508.0,0.57921816]
["bitfinex-derivatives","BTCF0:USTF0",1744788122569,0.1217571,83509.0,83508.0,0.45945966]
["bitfinex-derivatives","BTCF0:USTF0",1744788122957,0.1549571,83509.0,83508.0,0.45945966]
["bitfinex-derivatives","BTCF0:USTF0",1744788123566,0.1549571,83509.0,83508.0,0.57921816]
["bitfinex-derivatives","BTCF0:USTF0",1744788124572,0.1217571,83509.0,83508.0,0.57921816]
["bitfinex-derivatives","BTCF0:USTF0",1744788125466,0.1217571,83509.0,83508.0,0.21841816]
["bitfinex-derivatives","BTCF0:USTF0",1744788128559,0.1547571,83509.0,83508.0,0.21841816]
["bitfinex-derivatives","BTCF0:USTF0",1744788128765,0.1547571,83509.0,83508.0,0.09865966]
["bitfinex-derivatives","BTCF0:USTF0",1744788129171,0.1547571,83509.0,83508.0,0.18781816]
["bitfinex-derivatives","BTCF0:USTF0",1744788129468,0.1547571,83509.0,83508.0,0.06805966]
["bitfinex-derivatives","BTCF0:USTF0",1744788129671,0.1858571,83509.0,83508.0,0.06797966]
["bitfinex-derivatives","BTCF0:USTF0",1744788129873,0.2162571,83509.0,83508.0,0.00625966]
["bitfinex-derivatives","BTCF0:USTF0",1744788130265,0.2162571,83509.0,83508.0,0.00617966]
["bitfinex-derivatives","BTCF0:USTF0",1744788130467,0.2162571,83509.0,83508.0,0.00625966]
["bitfinex-derivatives","BTCF0:USTF0",1744788130970,0.2162571,83509.0,83508.0,0.03695966]
["bitfinex-derivatives","BTCF0:USTF0",1744788131567,0.2162571,83509.0,83508.0,0.06755966]
["bitfinex-derivatives","BTCF0:USTF0",1744788134872,0.1858571,83509.0,83508.0,0.06755966]
["bitfinex-derivatives","BTCF0:USTF0",1744788135077,0.1547571,83509.0,83508.0,0.18731816]
["bitfinex-derivatives","BTCF0:USTF0",1744788135672,0.1217571,83509.0,83508.0,0.18731816]
["bitfinex-derivatives","BTCF0:USTF0",1744788136973,0.1546571,83509.0,83508.0,0.18731816]
["bitfinex-derivatives","BTCF0:USTF0",1744788137470,0.1847571,83509.0,83508.0,0.18731816]
["bitfinex-derivatives","BTCF0:USTF0",1744788137671,0.1847571,83509.0,83508.0,0.14483966]
["bitfinex-derivatives","BTCF0:USTF0",1744788137873,0.1847571,83509.0,83508.0,0.11423966]
["bitfinex-derivatives","BTCF0:USTF0",1744788138066,0.1847571,83509.0,83508.0,0.23399816]
["bitfinex-derivatives","BTCF0:USTF0",1744788138671,0.1847571,83509.0,83508.0,0.26481816]
["bitfinex-derivatives","BTCF0:USTF0",1744788138876,0.1847571,83509.0,83508.0,0.26489816]
["bitfinex-derivatives","BTCF0:USTF0",1744788139280,0.1546571,83509.0,83508.0,0.26489816]
["bitfinex-derivatives","BTCF0:USTF0",1744788142883,0.1849571,83509.0,83508.0,0.26489816]
["bitfinex-derivatives","BTCF0:USTF0",1744788144479,0.1849571,83509.0,83508.0,0.11423966]
["bitfinex-derivatives","BTCF0:USTF0",1744788145981,0.1849571,83509.0,83508.0,0.23399816]
["bitfinex-derivatives","BTCF0:USTF0",1744788146490,0.1849571,83509.0,83508.0,0.11423966]
["bitfinex-derivatives","BTCF0:USTF0",1744788146677,0.1849571,83509.0,83508.0,0.23399816]
["bitfinex-derivatives","BTCF0:USTF0",1744788147085,0.1849571,83509.0,83508.0,0.11423966]
["bitfinex-derivatives","BTCF0:USTF0",1744788147277,0.1849571,83509.0,83508.0,0.08353966]
["bitfinex-derivatives","BTCF0:USTF0",1744788148286,0.1849571,83509.0,83508.0,0.11493966]
["bitfinex-derivatives","BTCF0:USTF0",1744788149284,0.1849571,83509.0,83508.0,0.23469816]
["bitfinex-derivatives","BTCF0:USTF0",1744788149488,0.1849571,83509.0,83508.0,0.26649816]
["bitfinex-derivatives","BTCF0:USTF0",1744788149789,0.1546571,83509.0,83508.0,0.35879816]
["bitfinex-derivatives","BTCF0:USTF0",1744788150188,0.1546571,83509.0,83508.0,0.39129816]
["bitfinex-derivatives","BTCF0:USTF0",1744788152792,0.1217571,83509.0,83508.0,0.39129816]
["bitfinex-derivatives","BTCF0:USTF0",1744788153392,0.002,83509.0,83508.0,0.39129816]
["bitfinex-derivatives","BTCF0:USTF0",1744788153589,0.0598762,83513.0,83512.0,0.1796277]
["bitfinex-derivatives","BTCF0:USTF0",1744788154200,0.0598762,83513.0,83512.0,0.2420277]
["bitfinex-derivatives","BTCF0:USTF0",1744788154697,0.0936762,83513.0,83512.0,0.2450277]
["bitfinex-derivatives","BTCF0:USTF0",1744788154995,0.0946762,83513.0,83512.0,0.2450277]
["bitfinex-derivatives","BTCF0:USTF0",1744788156190,0.0946762,83513.0,83512.0,0.1252763]
["bitfinex-derivatives","BTCF0:USTF0",1744788156392,0.1269762,83513.0,83512.0,0.1252763]
["bitfinex-derivatives","BTCF0:USTF0",1744788157490,0.1269762,83513.0,83512.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1744788157994,0.1269762,83513.0,83512.0,0.1852328]
["bitfinex-derivatives","BTCF0:USTF0",1744788159098,0.1269762,83513.0,83512.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744788159903,0.1269762,83513.0,83512.0,0.1228328]
["bitfinex-derivatives","BTCF0:USTF0",1744788160694,0.1269762,83513.0,83512.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744788161091,0.1269762,83513.0,83512.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744788161892,0.1269762,83513.0,83512.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744788170908,0.0946762,83513.0,83512.0,0.1228328]
["bitfinex-derivatives","BTCF0:USTF0",1744788171110,0.0618762,83513.0,83512.0,0.5609128]
["bitfinex-derivatives","BTCF0:USTF0",1744788171405,0.0618762,83513.0,83512.0,0.6220128]
["bitfinex-derivatives","BTCF0:USTF0",1744788174708,0.0921762,83513.0,83512.0,0.5447328]
["bitfinex-derivatives","BTCF0:USTF0",1744788174900,0.0921762,83513.0,83512.0,0.6220128]
["bitfinex-derivatives","BTCF0:USTF0",1744788175208,0.0921762,83513.0,83512.0,0.5447328]
["bitfinex-derivatives","BTCF0:USTF0",1744788175415,0.0921762,83513.0,83512.0,0.6220128]
["bitfinex-derivatives","BTCF0:USTF0",1744788176505,0.0921762,83513.0,83512.0,0.14146]
["bitfinex-derivatives","BTCF0:USTF0",1744788176715,0.0921762,83513.0,83512.0,0.14138]
["bitfinex-derivatives","BTCF0:USTF0",1744788177014,0.1249762,83513.0,83512.0,0.2612128]
["bitfinex-derivatives","BTCF0:USTF0",1744788177309,0.1249762,83513.0,83512.0,0.2611328]
["bitfinex-derivatives","BTCF0:USTF0",1744788177900,0.1249762,83513.0,83512.0,0.2612128]
["bitfinex-derivatives","BTCF0:USTF0",1744788180295,0.1249762,83513.0,83512.0,0.14146]
["bitfinex-derivatives","BTCF0:USTF0",1744788181003,0.1249762,83513.0,83512.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1744788181606,0.1249762,83513.0,83512.0,0.11136]
["bitfinex-derivatives","BTCF0:USTF0",1744788182113,0.1249762,83513.0,83512.0,0.2311128]
["bitfinex-derivatives","BTCF0:USTF0",1744788183105,0.1249762,83513.0,83512.0,0.2634128]
["bitfinex-derivatives","BTCF0:USTF0",1744788183599,0.1249762,83513.0,83512.0,0.1861328]
["bitfinex-derivatives","BTCF0:USTF0",1744788183903,0.1249762,83513.0,83512.0,0.2634128]
["bitfinex-derivatives","BTCF0:USTF0",1744788184111,0.1249762,83513.0,83512.0,0.1861328]
["bitfinex-derivatives","BTCF0:USTF0",1744788184311,0.1249762,83513.0,83512.0,0.2634128]
["bitfinex-derivatives","BTCF0:USTF0",1744788186406,0.1249762,83513.0,83512.0,0.14366]
["bitfinex-derivatives","BTCF0:USTF0",1744788187400,0.1249762,83513.0,83512.0,0.2634128]
["bitfinex-derivatives","BTCF0:USTF0",1744788189509,0.1249762,83513.0,83512.0,0.1861328]
["bitfinex-derivatives","BTCF0:USTF0",1744788190114,0.0921762,83513.0,83512.0,0.1861328]
["bitfinex-derivatives","BTCF0:USTF0",1744788201724,0.0921762,83513.0,83512.0,0.1228328]
["bitfinex-derivatives","BTCF0:USTF0",1744788201919,0.1228762,83513.0,83512.0,0.1228328]
["bitfinex-derivatives","BTCF0:USTF0",1744788202321,0.1228762,83513.0,83512.0,0.1529328]
["bitfinex-derivatives","BTCF0:USTF0",1744788203121,0.1228762,83513.0,83512.0,0.1860328]
["bitfinex-derivatives","BTCF0:USTF0",1744788206025,0.0921762,83513.0,83512.0,0.1860328]
["bitfinex-derivatives","BTCF0:USTF0",1744788206325,0.0921762,83513.0,83512.0,0.2170328]
["bitfinex-derivatives","BTCF0:USTF0",1744788208618,0.0921762,83513.0,83512.0,0.1860328]
["bitfinex-derivatives","BTCF0:USTF0",1744788209820,0.1243762,83513.0,83512.0,0.1860328]
["bitfinex-derivatives","BTCF0:USTF0",1744788211522,0.0618762,83513.0,83512.0,0.1860328]
["bitfinex-derivatives","BTCF0:USTF0",1744788211724,0.3608,83520.0,83512.0,0.1860328]
["bitfinex-derivatives","BTCF0:USTF0",1744788211725,0.1796095,83524.0,83523.0,0.1197356]
["bitfinex-derivatives","BTCF0:USTF0",1744788211931,0.1796095,83524.0,83523.0,0.1970156]
["bitfinex-derivatives","BTCF0:USTF0",1744788212228,0.2449095,83524.0,83523.0,0.07728]
["bitfinex-derivatives","BTCF0:USTF0",1744788212425,0.2771095,83524.0,83523.0,0.07728]
["bitfinex-derivatives","BTCF0:USTF0",1744788212619,0.2771095,83524.0,83523.0,0.07736]
["bitfinex-derivatives","BTCF0:USTF0",1744788213131,0.2781095,83524.0,83523.0,0.199097]
["bitfinex-derivatives","BTCF0:USTF0",1744788213828,0.2781095,83524.0,83523.0,0.202097]
["bitfinex-derivatives","BTCF0:USTF0",1744788215528,0.2781095,83524.0,83523.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1744788216128,0.2781095,83524.0,83523.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1744788216327,0.2781095,83524.0,83523.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1744788220834,0.2781095,83524.0,83523.0,0.202097]
["bitfinex-derivatives","BTCF0:USTF0",1744788222934,0.2459095,83524.0,83523.0,0.202097]
["bitfinex-derivatives","BTCF0:USTF0",1744788227640,0.2459095,83524.0,83523.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1744788227938,0.2459095,83524.0,83523.0,0.14666]
["bitfinex-derivatives","BTCF0:USTF0",1744788231332,0.2459095,83524.0,83523.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1744788231837,0.25488788,83524.0,83523.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1744788233340,0.22268788,83524.0,83523.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1744788233538,0.25528788,83524.0,83523.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1744788236843,0.22268788,83524.0,83523.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1744788237141,0.25538788,83524.0,83523.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1744788238541,0.1197428,83519.0,83503.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744788238737,0.1197571,83509.0,83507.0,0.00903706]
["bitfinex-derivatives","BTCF0:USTF0",1744788238934,0.4805571,83509.0,83508.0,0.09262546]
["bitfinex-derivatives","BTCF0:USTF0",1744788239128,0.5746571,83509.0,83508.0,0.09262546]
["bitfinex-derivatives","BTCF0:USTF0",1744788239334,0.5954251,83509.0,83508.0,0.09262546]
["bitfinex-derivatives","BTCF0:USTF0",1744788239539,0.5954251,83509.0,83508.0,0.09247966]
["bitfinex-derivatives","BTCF0:USTF0",1744788239739,0.5954251,83509.0,83508.0,0.09255966]
["bitfinex-derivatives","BTCF0:USTF0",1744788239940,0.1197643,83504.0,83503.0,0.07724]
["bitfinex-derivatives","BTCF0:USTF0",1744788240240,0.12874268,83504.0,83503.0,0.07724]
["bitfinex-derivatives","BTCF0:USTF0",1744788240439,0.1197729,83498.0,83495.0,0.21434615]
["bitfinex-derivatives","BTCF0:USTF0",1744788240943,0.22325128,83498.0,83495.0,0.21434615]
["bitfinex-derivatives","BTCF0:USTF0",1744788241148,0.22325128,83498.0,83497.0,0.00522985]
["bitfinex-derivatives","BTCF0:USTF0",1744788242533,0.22525128,83498.0,83497.0,0.00522985]
["bitfinex-derivatives","BTCF0:USTF0",1744788243642,0.22625128,83498.0,83497.0,0.00514985]
["bitfinex-derivatives","BTCF0:USTF0",1744788244445,0.22625128,83498.0,83497.0,0.00522985]
["bitfinex-derivatives","BTCF0:USTF0",1744788250135,0.22625128,83498.0,83497.0,0.00514985]
["bitfinex-derivatives","BTCF0:USTF0",1744788250335,0.22625128,83498.0,83497.0,0.00522985]
["bitfinex-derivatives","BTCF0:USTF0",1744788250548,0.1197844,83490.0,83489.0,0.00028766]
["bitfinex-derivatives","BTCF0:USTF0",1744788250741,0.48956278,83490.0,83489.0,0.00028766]
["bitfinex-derivatives","BTCF0:USTF0",1744788250945,0.48956278,83490.0,83484.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744788250946,0.1198044,83476.0,83474.0,0.07724]
["bitfinex-derivatives","BTCF0:USTF0",1744788251134,0.1198059,83475.0,83474.0,0.10944]
["bitfinex-derivatives","BTCF0:USTF0",1744788251337,0.1512059,83475.0,83474.0,0.11843994]
["bitfinex-derivatives","BTCF0:USTF0",1744788251541,0.16018428,83475.0,83474.0,0.11843994]
["bitfinex-derivatives","BTCF0:USTF0",1744788252345,0.19018428,83475.0,83474.0,0.11843994]
["bitfinex-derivatives","BTCF0:USTF0",1744788252653,0.15878428,83475.0,83474.0,0.11843994]
["bitfinex-derivatives","BTCF0:USTF0",1744788252951,0.19238428,83475.0,83474.0,0.11843994]
["bitfinex-derivatives","BTCF0:USTF0",1744788253751,0.19338428,83475.0,83474.0,0.12043994]
["bitfinex-derivatives","BTCF0:USTF0",1744788255243,0.22608428,83475.0,83474.0,0.12043994]
["bitfinex-derivatives","BTCF0:USTF0",1744788255846,0.19338428,83475.0,83474.0,0.12043994]
["bitfinex-derivatives","BTCF0:USTF0",1744788257942,0.19338428,83475.0,83474.0,0.15323994]
["bitfinex-derivatives","BTCF0:USTF0",1744788261257,0.16178428,83475.0,83474.0,0.15323994]
["bitfinex-derivatives","BTCF0:USTF0",1744788261752,0.15978428,83475.0,83474.0,0.15323994]
["bitfinex-derivatives","BTCF0:USTF0",1744788261957,0.16178428,83475.0,83474.0,0.15323994]
["bitfinex-derivatives","BTCF0:USTF0",1744788263655,0.13178428,83475.0,83474.0,0.15323994]
["bitfinex-derivatives","BTCF0:USTF0",1744788263960,0.13178428,83475.0,83474.0,0.27304724]
["bitfinex-derivatives","BTCF0:USTF0",1744788264162,0.13178428,83475.0,83474.0,0.15323994]
["bitfinex-derivatives","BTCF0:USTF0",1744788265161,0.1198317,83457.0,83456.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744788265360,0.4806317,83457.0,83456.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744788265657,0.48961008,83457.0,83456.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744788265853,0.55221008,83457.0,83456.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744788266447,0.55521008,83457.0,83456.0,0.01095221]
["bitfinex-derivatives","BTCF0:USTF0",1744788266658,0.55521008,83457.0,83456.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1744788270761,0.55521008,83457.0,83456.0,0.01113129]
["bitfinex-derivatives","BTCF0:USTF0",1744788272156,0.55521008,83457.0,83456.0,0.00913129]
["bitfinex-derivatives","BTCF0:USTF0",1744788273265,0.5462317,83457.0,83456.0,0.00913129]
["bitfinex-derivatives","BTCF0:USTF0",1744788275953,0.1854317,83457.0,83456.0,0.00913129]
["bitfinex-derivatives","BTCF0:USTF0",1744788276155,0.1198403,83451.0,83450.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744788276555,0.1821403,83451.0,83450.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744788276765,0.1198475,83446.0,83445.0,0.00515306]
["bitfinex-derivatives","BTCF0:USTF0",1744788276966,0.12886131,83446.0,83445.0,0.00549569]
["bitfinex-derivatives","BTCF0:USTF0",1744788277261,0.22706131,83446.0,83445.0,0.00515306]
["bitfinex-derivatives","BTCF0:USTF0",1744788277464,0.0599307,83437.0,83435.0,0.07724]
["bitfinex-derivatives","BTCF0:USTF0",1744788277657,0.0599307,83437.0,83436.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744788278058,0.0599307,83437.0,83436.0,0.1838619]
["bitfinex-derivatives","BTCF0:USTF0",1744788278258,0.06897543,83437.0,83436.0,0.1838619]
["bitfinex-derivatives","BTCF0:USTF0",1744788279068,0.07097543,83437.0,83436.0,0.1838619]
["bitfinex-derivatives","BTCF0:USTF0",1744788279863,0.07097543,83437.0,83436.0,0.19292061]
["bitfinex-derivatives","BTCF0:USTF0",1744788280563,0.07197543,83437.0,83436.0,0.19292061]
["bitfinex-derivatives","BTCF0:USTF0",1744788283072,0.06997543,83437.0,83436.0,0.19292061]
["bitfinex-derivatives","BTCF0:USTF0",1744788283373,0.07197543,83437.0,83436.0,0.19292061]
["bitfinex-derivatives","BTCF0:USTF0",1744788291274,0.06997543,83437.0,83436.0,0.19292061]
["bitfinex-derivatives","BTCF0:USTF0",1744788291478,0.07197543,83437.0,83436.0,0.19292061]
["bitfinex-derivatives","BTCF0:USTF0",1744788294886,0.07197543,83437.0,83436.0,0.16022061]
["bitfinex-derivatives","BTCF0:USTF0",1744788295075,0.07197543,83437.0,83436.0,0.00905871]
["bitfinex-derivatives","BTCF0:USTF0",1744788295281,0.1198619,83436.0,83435.0,0.0773858]
["bitfinex-derivatives","BTCF0:USTF0",1744788295583,0.1198619,83436.0,83435.0,0.08654669]
["bitfinex-derivatives","BTCF0:USTF0",1744788295780,0.12890663,83436.0,83435.0,0.08654669]
["bitfinex-derivatives","BTCF0:USTF0",1744788297285,0.16140663,83436.0,83435.0,0.20640999]
["bitfinex-derivatives","BTCF0:USTF0",1744788297486,0.19210663,83436.0,83435.0,0.20640999]
["bitfinex-derivatives","BTCF0:USTF0",1744788297677,0.19210663,83436.0,83435.0,0.08654669]
["bitfinex-derivatives","BTCF0:USTF0",1744788298188,0.19210663,83436.0,83435.0,0.20640999]
["bitfinex-derivatives","BTCF0:USTF0",1744788298485,0.19410663,83436.0,83435.0,0.20640999]
["bitfinex-derivatives","BTCF0:USTF0",1744788298989,0.19410663,83436.0,83435.0,0.08654669]
["bitfinex-derivatives","BTCF0:USTF0",1744788299578,0.19410663,83436.0,83435.0,0.20640999]
["bitfinex-derivatives","BTCF0:USTF0",1744788299786,0.19410663,83436.0,83435.0,0.08654669]
["bitfinex-derivatives","BTCF0:USTF0",1744788301388,0.19410663,83436.0,83435.0,0.00926669]
["bitfinex-derivatives","BTCF0:USTF0",1744788301883,0.19410663,83436.0,83424.0,0.0599394]
["bitfinex-derivatives","BTCF0:USTF0",1744788301884,0.1198777,83425.0,83424.0,0.0599394]
["bitfinex-derivatives","BTCF0:USTF0",1744788302086,0.1198777,83425.0,83424.0,0.1400594]
["bitfinex-derivatives","BTCF0:USTF0",1744788302383,0.12892243,83425.0,83424.0,0.1401394]
["bitfinex-derivatives","BTCF0:USTF0",1744788302784,0.19072243,83425.0,83424.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1744788303179,0.19172243,83425.0,83424.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1744788303889,0.19372243,83425.0,83424.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1744788304087,0.19272243,83425.0,83424.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1744788304290,0.19372243,83425.0,83424.0,0.08934068]
["bitfinex-derivatives","BTCF0:USTF0",1744788304590,0.19372243,83425.0,83424.0,0.08926068]
["bitfinex-derivatives","BTCF0:USTF0",1744788304989,0.19372243,83425.0,83424.0,0.08934068]
["bitfinex-derivatives","BTCF0:USTF0",1744788305783,0.19372243,83425.0,83424.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1744788305982,0.19372243,83425.0,83424.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1744788306183,0.19372243,83425.0,83424.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1744788306384,0.19372243,83425.0,83417.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744788306385,0.0599417,83421.0,83417.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744788306582,0.1198906,83416.0,83415.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744788306884,0.1198949,83413.0,83412.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1744788307280,0.19123963,83413.0,83412.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1744788308787,0.1798524,83410.0,83409.0,0.0599498]
["bitfinex-derivatives","BTCF0:USTF0",1744788309389,0.2398027,83410.0,83409.0,0.0599498]
["bitfinex-derivatives","BTCF0:USTF0",1744788309578,0.24884743,83410.0,83409.0,0.0599498]
["bitfinex-derivatives","BTCF0:USTF0",1744788309784,0.0599503,83409.0,83407.0,0.5108031]
["bitfinex-derivatives","BTCF0:USTF0",1744788310081,0.1531021,83408.0,83407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744788310287,0.16214683,83408.0,83407.0,0.3696383]
["bitfinex-derivatives","BTCF0:USTF0",1744788310486,0.19414683,83408.0,83407.0,0.3696383]
["bitfinex-derivatives","BTCF0:USTF0",1744788310685,0.19414683,83408.0,83407.0,0.4895419]
["bitfinex-derivatives","BTCF0:USTF0",1744788311894,0.19414683,83408.0,83407.0,0.5525419]
["bitfinex-derivatives","BTCF0:USTF0",1744788312692,0.19514683,83408.0,83407.0,0.5525419]
["bitfinex-derivatives","BTCF0:USTF0",1744788312887,0.19514683,83408.0,83407.0,0.6326619]
["bitfinex-derivatives","BTCF0:USTF0",1744788313397,0.19714683,83408.0,83407.0,0.6326619]
["bitfinex-derivatives","BTCF0:USTF0",1744788314797,0.16514683,83408.0,83407.0,0.6326619]
["bitfinex-derivatives","BTCF0:USTF0",1744788315182,0.19634683,83408.0,83407.0,0.6326619]
["bitfinex-derivatives","BTCF0:USTF0",1744788315593,0.16514683,83408.0,83407.0,0.6326619]
["bitfinex-derivatives","BTCF0:USTF0",1744788316592,0.01204473,83408.0,83407.0,0.6326619]
["bitfinex-derivatives","BTCF0:USTF0",1744788318191,0.003,83408.0,83407.0,0.6326619]
["bitfinex-derivatives","BTCF0:USTF0",1744788318786,0.1229021,83408.0,83407.0,0.6326619]
["bitfinex-derivatives","BTCF0:USTF0",1744788320488,0.1229021,83408.0,83407.0,0.4497583]
["bitfinex-derivatives","BTCF0:USTF0",1744788320687,0.1866021,83408.0,83407.0,0.4497583]
["bitfinex-derivatives","BTCF0:USTF0",1744788320890,0.1866021,83408.0,83407.0,0.5697019]
["bitfinex-derivatives","BTCF0:USTF0",1744788321489,0.16356359,83408.0,83407.0,0.5697019]
["bitfinex-derivatives","BTCF0:USTF0",1744788321683,0.16356359,83408.0,83407.0,0.6333019]
["bitfinex-derivatives","BTCF0:USTF0",1744788323183,0.16356359,83408.0,83407.0,0.2725019]
["bitfinex-derivatives","BTCF0:USTF0",1744788324386,0.16356359,83408.0,83407.0,0.1923419]
["bitfinex-derivatives","BTCF0:USTF0",1744788324592,0.16356359,83408.0,83407.0,0.2725019]
["bitfinex-derivatives","BTCF0:USTF0",1744788328000,0.13196359,83408.0,83407.0,0.2725019]
["bitfinex-derivatives","BTCF0:USTF0",1744788328195,0.16436359,83408.0,83407.0,0.2725019]
["bitfinex-derivatives","BTCF0:USTF0",1744788328398,0.19436359,83408.0,83407.0,0.2725019]
["bitfinex-derivatives","BTCF0:USTF0",1744788328995,0.16436359,83408.0,83407.0,0.2725019]
["bitfinex-derivatives","BTCF0:USTF0",1744788330689,0.16236359,83408.0,83407.0,0.2725019]
["bitfinex-derivatives","BTCF0:USTF0",1744788330888,0.16436359,83408.0,83407.0,0.2725019]
["bitfinex-derivatives","BTCF0:USTF0",1744788331691,0.16336359,83408.0,83407.0,0.2725019]
["bitfinex-derivatives","BTCF0:USTF0",1744788331994,0.16436359,83408.0,83407.0,0.2725019]
["bitfinex-derivatives","BTCF0:USTF0",1744788334402,0.16436359,83408.0,83407.0,0.2089019]
["bitfinex-derivatives","BTCF0:USTF0",1744788334599,0.19526359,83408.0,83407.0,0.2089019]
["bitfinex-derivatives","BTCF0:USTF0",1744788336797,0.19526359,83408.0,83407.0,0.2407019]
["bitfinex-derivatives","BTCF0:USTF0",1744788337499,0.19526359,83408.0,83407.0,0.1287419]
["bitfinex-derivatives","BTCF0:USTF0",1744788337697,0.19526359,83408.0,83407.0,0.2088219]
["bitfinex-derivatives","BTCF0:USTF0",1744788340003,0.07536149,83408.0,83407.0,0.2088219]
["bitfinex-derivatives","BTCF0:USTF0",1744788340197,0.07536149,83408.0,83407.0,0.2399219]
["bitfinex-derivatives","BTCF0:USTF0",1744788340400,0.0663,83408.0,83407.0,0.2711219]
["bitfinex-derivatives","BTCF0:USTF0",1744788341102,0.1862021,83408.0,83407.0,0.2711219]
["bitfinex-derivatives","BTCF0:USTF0",1744788341600,0.0663,83408.0,83407.0,0.2711219]
["bitfinex-derivatives","BTCF0:USTF0",1744788342995,0.1198851,83420.0,83414.0,0.1198935]
["bitfinex-derivatives","BTCF0:USTF0",1744788343202,0.1198838,83421.0,83420.0,0.1798258]
["bitfinex-derivatives","BTCF0:USTF0",1744788343507,0.1518838,83421.0,83420.0,0.2599058]
["bitfinex-derivatives","BTCF0:USTF0",1744788344306,0.1833838,83421.0,83420.0,0.2599058]
["bitfinex-derivatives","BTCF0:USTF0",1744788344508,0.1843838,83421.0,83420.0,0.2599058]
["bitfinex-derivatives","BTCF0:USTF0",1744788344697,0.1843838,83421.0,83420.0,0.27211775]
["bitfinex-derivatives","BTCF0:USTF0",1744788345307,0.1843838,83421.0,83420.0,0.2599058]
["bitfinex-derivatives","BTCF0:USTF0",1744788346104,0.1843838,83421.0,83420.0,0.2609058]
["bitfinex-derivatives","BTCF0:USTF0",1744788346309,0.2168838,83421.0,83420.0,0.2609058]
["bitfinex-derivatives","BTCF0:USTF0",1744788347209,0.22583942,83421.0,83420.0,0.2609058]
["bitfinex-derivatives","BTCF0:USTF0",1744788347396,0.22583942,83421.0,83420.0,0.1410224]
["bitfinex-derivatives","BTCF0:USTF0",1744788347601,0.22583942,83421.0,83420.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1744788347811,0.22583942,83421.0,83420.0,0.2009649]
["bitfinex-derivatives","BTCF0:USTF0",1744788348003,0.22583942,83421.0,83420.0,0.2010449]
["bitfinex-derivatives","BTCF0:USTF0",1744788350609,0.2168838,83421.0,83420.0,0.2010449]
["bitfinex-derivatives","BTCF0:USTF0",1744788351403,0.5776838,83421.0,83420.0,0.2010449]
["bitfinex-derivatives","BTCF0:USTF0",1744788353610,0.5776838,83421.0,83420.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1744788357208,0.5776838,83421.0,83420.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1744788358009,0.5776838,83421.0,83420.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1744788358415,0.5776838,83421.0,83420.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744788359313,0.2168838,83421.0,83420.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744788359514,0.5776838,83421.0,83420.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744788359712,0.2168838,83421.0,83420.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744788359905,0.5776838,83421.0,83420.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744788360101,0.5776838,83421.0,83420.0,0.1209649]
["bitfinex-derivatives","BTCF0:USTF0",1744788360306,0.5776838,83421.0,83420.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744788362406,0.5776838,83421.0,83420.0,0.1209649]
["bitfinex-derivatives","BTCF0:USTF0",1744788362612,0.2168838,83421.0,83420.0,0.1209649]
["bitfinex-derivatives","BTCF0:USTF0",1744788363010,0.2168838,83421.0,83420.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744788363218,0.5776838,83421.0,83420.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744788365018,0.5776838,83421.0,83420.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744788365220,0.5776838,83421.0,83420.0,0.1229649]
["bitfinex-derivatives","BTCF0:USTF0",1744788365707,0.1523838,83421.0,83420.0,0.1538649]
["bitfinex-derivatives","BTCF0:USTF0",1744788365911,0.1523838,83421.0,83420.0,0.1840649]
["bitfinex-derivatives","BTCF0:USTF0",1744788367618,0.1849838,83421.0,83420.0,0.1840649]
["bitfinex-derivatives","BTCF0:USTF0",1744788371807,0.1849838,83421.0,83420.0,0.2627449]
["bitfinex-derivatives","BTCF0:USTF0",1744788373024,0.1208838,83421.0,83420.0,0.2627449]
["bitfinex-derivatives","BTCF0:USTF0",1744788374612,0.1517838,83421.0,83420.0,0.2627449]
["bitfinex-derivatives","BTCF0:USTF0",1744788379818,0.1208838,83421.0,83420.0,0.2627449]
["bitfinex-derivatives","BTCF0:USTF0",1744788380217,0.1510838,83421.0,83420.0,0.2627449]
["bitfinex-derivatives","BTCF0:USTF0",1744788380725,0.0312,83421.0,83420.0,0.2627449]
["bitfinex-derivatives","BTCF0:USTF0",1744788380923,0.1208834,83421.0,83420.0,0.2627449]
["bitfinex-derivatives","BTCF0:USTF0",1744788383221,0.1208834,83421.0,83420.0,0.1840649]
["bitfinex-derivatives","BTCF0:USTF0",1744788383420,0.1535834,83421.0,83420.0,0.2627449]
["bitfinex-derivatives","BTCF0:USTF0",1744788386115,0.1852834,83421.0,83420.0,0.2627449]
["bitfinex-derivatives","BTCF0:USTF0",1744788387118,0.0654,83421.0,83420.0,0.2627449]
["bitfinex-derivatives","BTCF0:USTF0",1744788387317,0.1535834,83421.0,83420.0,0.2627449]
["bitfinex-derivatives","BTCF0:USTF0",1744788389523,0.1837834,83421.0,83420.0,0.2325449]
["bitfinex-derivatives","BTCF0:USTF0",1744788389718,0.1837834,83421.0,83420.0,0.2016449]
["bitfinex-derivatives","BTCF0:USTF0",1744788390620,0.1837834,83421.0,83420.0,0.2015649]
["bitfinex-derivatives","BTCF0:USTF0",1744788391119,0.1837834,83421.0,83420.0,0.2016449]
["bitfinex-derivatives","BTCF0:USTF0",1744788394418,0.1837834,83421.0,83420.0,0.2004449]
["bitfinex-derivatives","BTCF0:USTF0",1744788406133,0.1837834,83421.0,83420.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744788406736,0.1837834,83421.0,83420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744788406932,0.1837834,83421.0,83420.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744788407623,0.19276254,83421.0,83420.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744788407823,0.19176254,83421.0,83420.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744788408042,0.19276254,83421.0,83420.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744788408334,0.19276254,83421.0,83420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744788408526,0.19276254,83421.0,83420.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744788408727,0.19276254,83421.0,83420.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744788412224,0.55356254,83421.0,83420.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744788414133,0.19276254,83421.0,83420.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744788414340,0.55356254,83421.0,83420.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744788414542,0.5445834,83421.0,83420.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744788417534,0.55360606,83421.0,83420.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744788418340,0.1198892,83417.0,83416.0,0.07748]
["bitfinex-derivatives","BTCF0:USTF0",1744788418636,0.68372266,83421.0,83403.0,0.07748]
["bitfinex-derivatives","BTCF0:USTF0",1744788418832,0.1199122,83401.0,83400.0,1.67936]
["bitfinex-derivatives","BTCF0:USTF0",1744788419139,0.1199122,83401.0,83400.0,1.75684]
["bitfinex-derivatives","BTCF0:USTF0",1744788419335,0.22473486,83401.0,83400.0,0.17756]
["bitfinex-derivatives","BTCF0:USTF0",1744788419730,0.22473486,83401.0,83400.0,0.17748]
["bitfinex-derivatives","BTCF0:USTF0",1744788420027,0.22473486,83401.0,83400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744788420230,0.1199222,83394.0,83393.0,0.00515628]
["bitfinex-derivatives","BTCF0:USTF0",1744788420539,0.4807222,83394.0,83393.0,0.00526428]
["bitfinex-derivatives","BTCF0:USTF0",1744788421236,0.55274486,83394.0,83393.0,0.00515628]
["bitfinex-derivatives","BTCF0:USTF0",1744788421435,0.55374486,83394.0,83393.0,0.00523628]
["bitfinex-derivatives","BTCF0:USTF0",1744788421637,0.55574486,83394.0,83393.0,0.00515628]
["bitfinex-derivatives","BTCF0:USTF0",1744788421846,0.55574486,83394.0,83393.0,0.00523628]
["bitfinex-derivatives","BTCF0:USTF0",1744788422435,0.55574486,83394.0,83393.0,0.12515998]
["bitfinex-derivatives","BTCF0:USTF0",1744788422640,0.52294486,83394.0,83393.0,0.12515998]
["bitfinex-derivatives","BTCF0:USTF0",1744788422841,0.04222266,83394.0,83393.0,0.14515998]
["bitfinex-derivatives","BTCF0:USTF0",1744788423042,0.01202266,83394.0,83393.0,0.14515998]
["bitfinex-derivatives","BTCF0:USTF0",1744788423237,0.01202266,83394.0,83393.0,0.23895998]
["bitfinex-derivatives","BTCF0:USTF0",1744788423437,0.01202266,83394.0,83393.0,0.31635998]
["bitfinex-derivatives","BTCF0:USTF0",1744788423639,0.13194486,83394.0,83393.0,0.31635998]
["bitfinex-derivatives","BTCF0:USTF0",1744788423831,0.1229222,83394.0,83393.0,0.31635998]
["bitfinex-derivatives","BTCF0:USTF0",1744788424347,0.1229222,83394.0,83393.0,0.29635998]
["bitfinex-derivatives","BTCF0:USTF0",1744788425550,0.1318865,83394.0,83393.0,0.29635998]
["bitfinex-derivatives","BTCF0:USTF0",1744788427349,0.1622865,83394.0,83393.0,0.29635998]
["bitfinex-derivatives","BTCF0:USTF0",1744788430442,0.1318865,83394.0,83393.0,0.29635998]
["bitfinex-derivatives","BTCF0:USTF0",1744788430852,0.1229222,83394.0,83393.0,0.29635998]
["bitfinex-derivatives","BTCF0:USTF0",1744788432050,0.1540222,83394.0,83393.0,0.14573628]
["bitfinex-derivatives","BTCF0:USTF0",1744788432253,0.16297109,83394.0,83393.0,0.14565628]
["bitfinex-derivatives","BTCF0:USTF0",1744788432455,0.16297109,83394.0,83393.0,0.14573628]
["bitfinex-derivatives","BTCF0:USTF0",1744788433654,0.16297109,83394.0,83393.0,0.26565998]
["bitfinex-derivatives","BTCF0:USTF0",1744788434855,0.16297109,83394.0,83393.0,0.20255998]
["bitfinex-derivatives","BTCF0:USTF0",1744788435043,0.19217109,83394.0,83393.0,0.23555998]
["bitfinex-derivatives","BTCF0:USTF0",1744788435245,0.19417109,83394.0,83393.0,0.26687998]
["bitfinex-derivatives","BTCF0:USTF0",1744788435444,0.19417109,83394.0,83393.0,0.26695998]
["bitfinex-derivatives","BTCF0:USTF0",1744788435654,0.16297109,83394.0,83393.0,0.26695998]
["bitfinex-derivatives","BTCF0:USTF0",1744788435850,0.16297109,83394.0,83393.0,0.18955998]
["bitfinex-derivatives","BTCF0:USTF0",1744788436049,0.16297109,83394.0,83393.0,0.26695998]
["bitfinex-derivatives","BTCF0:USTF0",1744788436549,0.1540222,83394.0,83393.0,0.26695998]
["bitfinex-derivatives","BTCF0:USTF0",1744788436749,0.0341,83394.0,83393.0,0.26695998]
["bitfinex-derivatives","BTCF0:USTF0",1744788437056,0.003,83394.0,83393.0,0.26695998]
["bitfinex-derivatives","BTCF0:USTF0",1744788437348,0.003,83394.0,83393.0,0.27695998]
["bitfinex-derivatives","BTCF0:USTF0",1744788441347,0.003,83394.0,83393.0,0.26695998]
["bitfinex-derivatives","BTCF0:USTF0",1744788441550,0.003,83394.0,83393.0,0.23555998]
["bitfinex-derivatives","BTCF0:USTF0",1744788441744,0.0685,83394.0,83393.0,0.23547998]
["bitfinex-derivatives","BTCF0:USTF0",1744788441951,0.0685,83394.0,83393.0,0.23555998]
["bitfinex-derivatives","BTCF0:USTF0",1744788442147,0.0685,83394.0,83393.0,0.20255998]
["bitfinex-derivatives","BTCF0:USTF0",1744788442348,0.1884222,83394.0,83393.0,0.12515998]
["bitfinex-derivatives","BTCF0:USTF0",1744788442550,0.1884222,83394.0,83393.0,0.08263628]
["bitfinex-derivatives","BTCF0:USTF0",1744788442855,0.1884222,83394.0,83393.0,0.20255998]
["bitfinex-derivatives","BTCF0:USTF0",1744788443555,0.1884222,83394.0,83393.0,0.20247998]
["bitfinex-derivatives","BTCF0:USTF0",1744788443754,0.1884222,83394.0,83393.0,0.20255998]
["bitfinex-derivatives","BTCF0:USTF0",1744788444649,0.1884222,83394.0,83393.0,0.20247998]
["bitfinex-derivatives","BTCF0:USTF0",1744788444849,0.1884222,83394.0,83393.0,0.20255998]
["bitfinex-derivatives","BTCF0:USTF0",1744788446154,0.1884222,83394.0,83393.0,0.12515998]
["bitfinex-derivatives","BTCF0:USTF0",1744788446356,0.1884222,83394.0,83393.0,0.20259998]
["bitfinex-derivatives","BTCF0:USTF0",1744788448150,0.1884222,83394.0,83393.0,0.23439998]
["bitfinex-derivatives","BTCF0:USTF0",1744788449150,0.1884222,83394.0,83393.0,0.20259998]
["bitfinex-derivatives","BTCF0:USTF0",1744788450758,0.1884222,83394.0,83393.0,0.20251998]
["bitfinex-derivatives","BTCF0:USTF0",1744788451058,0.1884222,83394.0,83393.0,0.20259998]
["bitfinex-derivatives","BTCF0:USTF0",1744788452953,0.1884222,83394.0,83393.0,0.12515998]
["bitfinex-derivatives","BTCF0:USTF0",1744788453158,0.1884222,83394.0,83393.0,0.20255998]
["bitfinex-derivatives","BTCF0:USTF0",1744788455663,0.1884222,83394.0,83393.0,0.12507998]
["bitfinex-derivatives","BTCF0:USTF0",1744788455857,0.1884222,83394.0,83393.0,0.20255998]
["bitfinex-derivatives","BTCF0:USTF0",1744788460157,0.1884222,83394.0,83393.0,0.23435998]
["bitfinex-derivatives","BTCF0:USTF0",1744788460957,0.0354,83394.0,83393.0,0.15695998]
["bitfinex-derivatives","BTCF0:USTF0",1744788461159,0.0354,83394.0,83393.0,0.26695998]
["bitfinex-derivatives","BTCF0:USTF0",1744788461455,0.4265,83401.0,83393.0,0.26695998]
["bitfinex-derivatives","BTCF0:USTF0",1744788461456,0.0599478,83413.0,83399.0,0.0599575]
["bitfinex-derivatives","BTCF0:USTF0",1744788461768,0.0331,83406.0,83401.0,0.1199122]
["bitfinex-derivatives","BTCF0:USTF0",1744788461965,0.0599442,83418.0,83406.0,0.0599521]
["bitfinex-derivatives","BTCF0:USTF0",1744788462171,0.48249737,83411.0,83410.0,0.1198992]
["bitfinex-derivatives","BTCF0:USTF0",1744788462565,0.00179957,83411.0,83410.0,0.1848992]
["bitfinex-derivatives","BTCF0:USTF0",1744788462774,0.00179957,83411.0,83410.0,0.2155992]
["bitfinex-derivatives","BTCF0:USTF0",1744788463266,0.00179957,83411.0,83410.0,0.22738736]
["bitfinex-derivatives","BTCF0:USTF0",1744788464356,0.00379957,83411.0,83410.0,0.30778736]
["bitfinex-derivatives","BTCF0:USTF0",1744788464962,0.00379957,83411.0,83410.0,0.30978736]
["bitfinex-derivatives","BTCF0:USTF0",1744788465162,0.12369737,83411.0,83410.0,0.2215992]
["bitfinex-derivatives","BTCF0:USTF0",1744788465362,0.12369737,83411.0,83410.0,0.2682992]
["bitfinex-derivatives","BTCF0:USTF0",1744788465766,0.12369737,83411.0,83410.0,0.2683792]
["bitfinex-derivatives","BTCF0:USTF0",1744788465966,0.15559737,83411.0,83410.0,0.2683792]
["bitfinex-derivatives","BTCF0:USTF0",1744788467065,0.18739737,83411.0,83410.0,0.2357792]
["bitfinex-derivatives","BTCF0:USTF0",1744788471869,0.12369737,83411.0,83410.0,0.2659792]
["bitfinex-derivatives","BTCF0:USTF0",1744788473669,0.12369737,83411.0,83410.0,0.1885792]
["bitfinex-derivatives","BTCF0:USTF0",1744788473866,0.12369737,83411.0,83410.0,0.2659792]
["bitfinex-derivatives","BTCF0:USTF0",1744788474066,0.15499737,83411.0,83410.0,0.2659792]
["bitfinex-derivatives","BTCF0:USTF0",1744788475271,0.15499737,83411.0,83410.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1744788475475,0.21869737,83411.0,83410.0,0.1259792]
["bitfinex-derivatives","BTCF0:USTF0",1744788475777,0.21869737,83411.0,83410.0,0.2032992]
["bitfinex-derivatives","BTCF0:USTF0",1744788476473,0.21869737,83411.0,83410.0,0.2033792]
["bitfinex-derivatives","BTCF0:USTF0",1744788478279,0.21869737,83411.0,83410.0,0.2362792]
["bitfinex-derivatives","BTCF0:USTF0",1744788478979,0.18559737,83411.0,83410.0,0.2362792]
["bitfinex-derivatives","BTCF0:USTF0",1744788479177,0.18559737,83411.0,83410.0,0.2669792]
["bitfinex-derivatives","BTCF0:USTF0",1744788479677,0.18559737,83411.0,83410.0,0.2033792]
["bitfinex-derivatives","BTCF0:USTF0",1744788480471,0.18559737,83411.0,83410.0,0.2362792]
["bitfinex-derivatives","BTCF0:USTF0",1744788480676,0.18559737,83411.0,83410.0,0.2033792]
["bitfinex-derivatives","BTCF0:USTF0",1744788482699,0.18559737,83411.0,83410.0,0.2348792]
["bitfinex-derivatives","BTCF0:USTF0",1744788482883,0.00379957,83411.0,83410.0,0.2968792]
["bitfinex-derivatives","BTCF0:USTF0",1744788483585,0.03609957,83411.0,83410.0,0.2968792]
["bitfinex-derivatives","BTCF0:USTF0",1744788483794,0.15599737,83411.0,83410.0,0.2968792]
["bitfinex-derivatives","BTCF0:USTF0",1744788487683,0.18759737,83411.0,83410.0,0.2348792]
["bitfinex-derivatives","BTCF0:USTF0",1744788488400,0.00379957,83411.0,83410.0,0.2348792]
["bitfinex-derivatives","BTCF0:USTF0",1744788488593,0.12369737,83411.0,83410.0,0.2651792]
["bitfinex-derivatives","BTCF0:USTF0",1744788489398,0.15609737,83411.0,83410.0,0.2651792]
["bitfinex-derivatives","BTCF0:USTF0",1744788491000,0.03619957,83411.0,83410.0,0.2651792]
["bitfinex-derivatives","BTCF0:USTF0",1744788491195,0.15609737,83411.0,83410.0,0.2651792]
["bitfinex-derivatives","BTCF0:USTF0",1744788491404,0.15609737,83411.0,83410.0,0.2348792]
["bitfinex-derivatives","BTCF0:USTF0",1744788491594,0.15609737,83411.0,83410.0,0.1573992]
["bitfinex-derivatives","BTCF0:USTF0",1744788491795,0.18839737,83411.0,83410.0,0.2348392]
["bitfinex-derivatives","BTCF0:USTF0",1744788492603,0.18839737,83411.0,83410.0,0.2652392]
["bitfinex-derivatives","BTCF0:USTF0",1744788496004,0.06849957,83411.0,83410.0,0.2652392]
["bitfinex-derivatives","BTCF0:USTF0",1744788496193,0.00379957,83411.0,83410.0,0.2652392]
["bitfinex-derivatives","BTCF0:USTF0",1744788496504,0.0301,83425.0,83418.0,0.1198877]
["bitfinex-derivatives","BTCF0:USTF0",1744788496699,0.0324,83421.0,83420.0,0.1198849]
["bitfinex-derivatives","BTCF0:USTF0",1744788496895,0.0324,83421.0,83420.0,0.1835849]
["bitfinex-derivatives","BTCF0:USTF0",1744788497091,0.0324,83421.0,83420.0,0.2609449]
["bitfinex-derivatives","BTCF0:USTF0",1744788498610,0.0324,83421.0,83420.0,0.2619449]
["bitfinex-derivatives","BTCF0:USTF0",1744788499105,0.0324,83421.0,83420.0,0.2649449]
["bitfinex-derivatives","BTCF0:USTF0",1744788499308,0.0334,83421.0,83420.0,0.2649449]
["bitfinex-derivatives","BTCF0:USTF0",1744788503112,0.1532834,83421.0,83420.0,0.2012449]
["bitfinex-derivatives","BTCF0:USTF0",1744788503407,0.1532834,83421.0,83420.0,0.1239649]
["bitfinex-derivatives","BTCF0:USTF0",1744788503609,0.1836834,83421.0,83420.0,0.2013249]
["bitfinex-derivatives","BTCF0:USTF0",1744788503805,0.1836834,83421.0,83420.0,0.2341249]
["bitfinex-derivatives","BTCF0:USTF0",1744788506506,0.0638,83421.0,83420.0,0.2341249]
["bitfinex-derivatives","BTCF0:USTF0",1744788507201,0.0638,83421.0,83420.0,0.2656249]
["bitfinex-derivatives","BTCF0:USTF0",1744788512006,0.0638,83421.0,83420.0,0.2978249]
["bitfinex-derivatives","BTCF0:USTF0",1744788512209,0.0334,83421.0,83420.0,0.2978249]
["bitfinex-derivatives","BTCF0:USTF0",1744788513413,0.0334,83421.0,83420.0,0.6586249]
["bitfinex-derivatives","BTCF0:USTF0",1744788513615,0.1198668,83433.0,83428.0,0.1198734]
["bitfinex-derivatives","BTCF0:USTF0",1744788513804,0.3608,83437.0,83435.0,0.1797935]
["bitfinex-derivatives","BTCF0:USTF0",1744788514007,0.1529621,83436.0,83435.0,0.1797935]
["bitfinex-derivatives","BTCF0:USTF0",1744788514206,0.1529621,83436.0,83435.0,0.2571535]
["bitfinex-derivatives","BTCF0:USTF0",1744788514915,0.0599058,83471.0,83435.0,2.44736]
["bitfinex-derivatives","BTCF0:USTF0",1744788515118,0.1198289,83463.0,83462.0,0.1797324]
["bitfinex-derivatives","BTCF0:USTF0",1744788515319,0.1198149,83469.0,83465.0,0.1198202]
["bitfinex-derivatives","BTCF0:USTF0",1744788515515,0.1198162,83468.0,83465.0,0.4806202]
["bitfinex-derivatives","BTCF0:USTF0",1744788515714,0.36288008,83466.0,83465.0,0.4806202]
["bitfinex-derivatives","BTCF0:USTF0",1744788516105,0.36288008,83466.0,83465.0,0.5580602]
["bitfinex-derivatives","BTCF0:USTF0",1744788516510,0.1248188,83466.0,83465.0,0.5580602]
["bitfinex-derivatives","BTCF0:USTF0",1744788516707,0.1562188,83466.0,83465.0,0.5579802]
["bitfinex-derivatives","BTCF0:USTF0",1744788516904,0.1864188,83466.0,83465.0,0.5580602]
["bitfinex-derivatives","BTCF0:USTF0",1744788517917,0.1834188,83466.0,83465.0,0.5580602]
["bitfinex-derivatives","BTCF0:USTF0",1744788518119,0.1834188,83466.0,83465.0,0.5590602]
["bitfinex-derivatives","BTCF0:USTF0",1744788526624,0.1834188,83466.0,83465.0,0.4817002]
["bitfinex-derivatives","BTCF0:USTF0",1744788526824,0.1834188,83466.0,83465.0,0.5590202]
["bitfinex-derivatives","BTCF0:USTF0",1744788527322,0.1834188,83466.0,83465.0,0.9198202]
["bitfinex-derivatives","BTCF0:USTF0",1744788533227,0.1834188,83466.0,83465.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1744788535127,0.1834188,83466.0,83465.0,0.79992]
["bitfinex-derivatives","BTCF0:USTF0",1744788535324,0.1834188,83466.0,83465.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1744788536224,0.1834188,83466.0,83465.0,0.79992]
["bitfinex-derivatives","BTCF0:USTF0",1744788536428,0.1834188,83466.0,83465.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1744788538030,0.1834188,83466.0,83465.0,0.72268]
["bitfinex-derivatives","BTCF0:USTF0",1744788542337,0.1834188,83466.0,83465.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1744788547142,0.1532188,83466.0,83465.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1744788547934,0.1833188,83466.0,83465.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1744788549039,0.1532188,83466.0,83465.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1744788549342,0.1218188,83466.0,83465.0,0.4817002]
["bitfinex-derivatives","BTCF0:USTF0",1744788549836,0.1218188,83466.0,83465.0,0.5765002]
["bitfinex-derivatives","BTCF0:USTF0",1744788551242,0.0599072,83470.0,83469.0,0.0599072]
["bitfinex-derivatives","BTCF0:USTF0",1744788551840,0.0599072,83470.0,83469.0,0.1257072]
["bitfinex-derivatives","BTCF0:USTF0",1744788552545,0.0599072,83470.0,83469.0,0.1267072]
["bitfinex-derivatives","BTCF0:USTF0",1744788552546,0.0639072,83470.0,83469.0,0.1267072]
["bitfinex-derivatives","BTCF0:USTF0",1744788552745,0.1837255,83470.0,83469.0,0.1267072]
["bitfinex-derivatives","BTCF0:USTF0",1744788553646,0.2146255,83470.0,83469.0,0.1267072]
["bitfinex-derivatives","BTCF0:USTF0",1744788556145,0.2146255,83470.0,83469.0,0.4875072]
["bitfinex-derivatives","BTCF0:USTF0",1744788561342,0.1837255,83470.0,83469.0,0.4875072]
["bitfinex-derivatives","BTCF0:USTF0",1744788563248,0.0649042,83474.0,83470.0,0.2396198]
["bitfinex-derivatives","BTCF0:USTF0",1744788563455,0.0599065,83471.0,83470.0,0.2396198]
["bitfinex-derivatives","BTCF0:USTF0",1744788563648,0.0599065,83471.0,83470.0,0.2715198]
["bitfinex-derivatives","BTCF0:USTF0",1744788564650,0.0639065,83471.0,83470.0,0.2725198]
["bitfinex-derivatives","BTCF0:USTF0",1744788569559,0.0639065,83471.0,83470.0,0.152711]
["bitfinex-derivatives","BTCF0:USTF0",1744788569761,0.0940065,83471.0,83470.0,0.092805]
["bitfinex-derivatives","BTCF0:USTF0",1744788570063,0.1574065,83471.0,83470.0,0.092805]
["bitfinex-derivatives","BTCF0:USTF0",1744788570370,0.1253065,83471.0,83470.0,0.092885]
["bitfinex-derivatives","BTCF0:USTF0",1744788574178,0.0940065,83471.0,83470.0,0.092885]
["bitfinex-derivatives","BTCF0:USTF0",1744788574475,0.0639065,83471.0,83470.0,0.092885]
["bitfinex-derivatives","BTCF0:USTF0",1744788574675,0.0639065,83471.0,83470.0,0.170165]
["bitfinex-derivatives","BTCF0:USTF0",1744788575361,0.0957065,83471.0,83470.0,0.170165]
["bitfinex-derivatives","BTCF0:USTF0",1744788575767,0.1273065,83471.0,83470.0,0.170165]
["bitfinex-derivatives","BTCF0:USTF0",1744788577863,0.1273065,83471.0,83470.0,0.203165]
["bitfinex-derivatives","BTCF0:USTF0",1744788580762,0.1273065,83471.0,83470.0,0.171265]
["bitfinex-derivatives","BTCF0:USTF0",1744788581165,0.1273065,83471.0,83470.0,0.171185]
["bitfinex-derivatives","BTCF0:USTF0",1744788581368,0.1273065,83471.0,83470.0,0.171265]
["bitfinex-derivatives","BTCF0:USTF0",1744788584781,0.1273065,83471.0,83470.0,0.138265]
["bitfinex-derivatives","BTCF0:USTF0",1744788585073,0.1273065,83471.0,83470.0,0.1981731]
["bitfinex-derivatives","BTCF0:USTF0",1744788585262,0.1273065,83471.0,83470.0,0.1980931]
["bitfinex-derivatives","BTCF0:USTF0",1744788585464,0.1273065,83471.0,83470.0,0.1981731]
["bitfinex-derivatives","BTCF0:USTF0",1744788588170,0.1273065,83471.0,83470.0,0.1980931]
["bitfinex-derivatives","BTCF0:USTF0",1744788588870,0.1273065,83471.0,83470.0,0.1981731]
["bitfinex-derivatives","BTCF0:USTF0",1744788591082,0.1273065,83471.0,83470.0,0.1509931]
["bitfinex-derivatives","BTCF0:USTF0",1744788591380,0.1273065,83471.0,83470.0,0.1981731]
["bitfinex-derivatives","BTCF0:USTF0",1744788592185,0.1273065,83471.0,83470.0,0.5589731]
["bitfinex-derivatives","BTCF0:USTF0",1744788595986,0.1273065,83471.0,83470.0,0.1981731]
["bitfinex-derivatives","BTCF0:USTF0",1744788596187,0.1273065,83471.0,83470.0,0.5589731]
["bitfinex-derivatives","BTCF0:USTF0",1744788596686,0.1273065,83471.0,83465.0,0.0599099]
["bitfinex-derivatives","BTCF0:USTF0",1744788596687,0.1198461,83447.0,83446.0,0.18325508]
["bitfinex-derivatives","BTCF0:USTF0",1744788596884,0.4806461,83447.0,83446.0,0.18325508]
["bitfinex-derivatives","BTCF0:USTF0",1744788597185,0.1198475,83446.0,83445.0,0.18325508]
["bitfinex-derivatives","BTCF0:USTF0",1744788597389,0.2159475,83446.0,83445.0,0.18325508]
["bitfinex-derivatives","BTCF0:USTF0",1744788598190,0.2169475,83446.0,83445.0,0.18925508]
["bitfinex-derivatives","BTCF0:USTF0",1744788598575,0.2292417,83446.0,83445.0,0.18925508]
["bitfinex-derivatives","BTCF0:USTF0",1744788598780,0.1198547,83441.0,83440.0,0.2443401]
["bitfinex-derivatives","BTCF0:USTF0",1744788599090,0.4806547,83441.0,83440.0,0.2443401]
["bitfinex-derivatives","BTCF0:USTF0",1744788599282,0.5438547,83441.0,83440.0,0.2444201]
["bitfinex-derivatives","BTCF0:USTF0",1744788600989,0.1830547,83441.0,83440.0,0.2444201]
["bitfinex-derivatives","BTCF0:USTF0",1744788601177,0.9096547,83441.0,83440.0,0.2454201]
["bitfinex-derivatives","BTCF0:USTF0",1744788601582,0.9096547,83441.0,83440.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744788601785,0.119859,83438.0,83437.0,0.00017977]
["bitfinex-derivatives","BTCF0:USTF0",1744788602185,0.180259,83438.0,83437.0,0.00017977]
["bitfinex-derivatives","BTCF0:USTF0",1744788603194,0.180259,83438.0,83437.0,0.00117977]
["bitfinex-derivatives","BTCF0:USTF0",1744788603989,0.184259,83438.0,83437.0,0.00217977]
["bitfinex-derivatives","BTCF0:USTF0",1744788604696,0.545059,83438.0,83437.0,0.00217977]
["bitfinex-derivatives","BTCF0:USTF0",1744788607994,0.184259,83438.0,83437.0,0.00217977]
["bitfinex-derivatives","BTCF0:USTF0",1744788608293,0.545059,83438.0,83437.0,0.00217977]
["bitfinex-derivatives","BTCF0:USTF0",1744788608888,0.184259,83438.0,83437.0,0.00217977]
["bitfinex-derivatives","BTCF0:USTF0",1744788609191,0.545059,83438.0,83437.0,0.00217977]
["bitfinex-derivatives","BTCF0:USTF0",1744788615096,0.184259,83438.0,83437.0,0.00217977]
["bitfinex-derivatives","BTCF0:USTF0",1744788615300,0.545059,83438.0,83437.0,0.00217977]
["bitfinex-derivatives","BTCF0:USTF0",1744788616300,0.184259,83438.0,83437.0,0.00217977]
["bitfinex-derivatives","BTCF0:USTF0",1744788616498,0.545059,83438.0,83437.0,0.00217977]
["bitfinex-derivatives","BTCF0:USTF0",1744788619403,0.004,83438.0,83437.0,0.12204017]
["bitfinex-derivatives","BTCF0:USTF0",1744788619602,0.123859,83438.0,83437.0,0.37204017]
["bitfinex-derivatives","BTCF0:USTF0",1744788619900,0.123859,83438.0,83437.0,0.46904017]
["bitfinex-derivatives","BTCF0:USTF0",1744788620792,0.123859,83438.0,83437.0,0.23080676]
["bitfinex-derivatives","BTCF0:USTF0",1744788620993,0.0599247,83445.0,83437.0,0.36094636]
["bitfinex-derivatives","BTCF0:USTF0",1744788621299,0.0599192,83453.0,83452.0,0.1797569]
["bitfinex-derivatives","BTCF0:USTF0",1744788622304,0.0599192,83453.0,83452.0,0.2431569]
["bitfinex-derivatives","BTCF0:USTF0",1744788622693,0.00017977,83454.0,83453.0,0.1198375]
["bitfinex-derivatives","BTCF0:USTF0",1744788622889,0.12001577,83454.0,83453.0,0.1832375]
["bitfinex-derivatives","BTCF0:USTF0",1744788624005,0.12001577,83454.0,83453.0,0.1852375]
["bitfinex-derivatives","BTCF0:USTF0",1744788624603,0.12001577,83454.0,83453.0,0.1883175]
["bitfinex-derivatives","BTCF0:USTF0",1744788625799,0.00017977,83454.0,83453.0,0.4383175]
["bitfinex-derivatives","BTCF0:USTF0",1744788625994,0.005,83474.0,83473.0,0.1198088]
["bitfinex-derivatives","BTCF0:USTF0",1744788626299,0.1198049,83481.0,83480.0,0.0598977]
["bitfinex-derivatives","BTCF0:USTF0",1744788626501,0.1198049,83481.0,83480.0,0.4511977]
["bitfinex-derivatives","BTCF0:USTF0",1744788626694,0.1198049,83481.0,83480.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1744788627201,0.1198049,83481.0,83480.0,0.5436987]
["bitfinex-derivatives","BTCF0:USTF0",1744788627897,0.1238049,83481.0,83480.0,0.5436987]
["bitfinex-derivatives","BTCF0:USTF0",1744788628099,0.1248049,83481.0,83480.0,0.5436987]
["bitfinex-derivatives","BTCF0:USTF0",1744788628991,0.1248049,83481.0,83480.0,0.55278052]
["bitfinex-derivatives","BTCF0:USTF0",1744788630299,0.005,83481.0,83480.0,0.55278052]
["bitfinex-derivatives","BTCF0:USTF0",1744788630897,0.1796884,83487.0,83486.0,0.1197887]
["bitfinex-derivatives","BTCF0:USTF0",1744788632997,0.119793,83484.0,83483.0,0.4206968]
["bitfinex-derivatives","BTCF0:USTF0",1744788633203,0.119793,83484.0,83483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744788633894,0.151293,83484.0,83483.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744788634102,0.0685,83484.0,83479.0,0.00919551]
["bitfinex-derivatives","BTCF0:USTF0",1744788634399,0.0685,83484.0,83473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744788634400,0.0599022,83476.0,83475.0,0.1198044]
["bitfinex-derivatives","BTCF0:USTF0",1744788634601,0.1797095,83476.0,83475.0,0.1198044]
["bitfinex-derivatives","BTCF0:USTF0",1744788634801,0.1198073,83474.0,83473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744788635194,0.1513073,83474.0,83473.0,0.4806088]
["bitfinex-derivatives","BTCF0:USTF0",1744788635394,0.2146073,83474.0,83473.0,0.4806888]
["bitfinex-derivatives","BTCF0:USTF0",1744788637313,0.2166073,83474.0,83473.0,0.4806888]
["bitfinex-derivatives","BTCF0:USTF0",1744788637509,0.2166073,83474.0,83473.0,0.36989482]
["bitfinex-derivatives","BTCF0:USTF0",1744788638693,0.2166073,83474.0,83473.0,0.48970362]
["bitfinex-derivatives","BTCF0:USTF0",1744788644407,0.059897,83484.0,83483.0,0.2395798]
["bitfinex-derivatives","BTCF0:USTF0",1744788644607,0.059897,83484.0,83483.0,0.4805911]
["bitfinex-derivatives","BTCF0:USTF0",1744788645895,0.064897,83484.0,83483.0,0.4815911]
["bitfinex-derivatives","BTCF0:USTF0",1744788646104,0.127597,83484.0,83483.0,0.4815911]
["bitfinex-derivatives","BTCF0:USTF0",1744788646507,0.128597,83484.0,83483.0,0.4815911]
["bitfinex-derivatives","BTCF0:USTF0",1744788646714,0.128597,83484.0,83483.0,0.421695]
["bitfinex-derivatives","BTCF0:USTF0",1744788647005,0.097897,83484.0,83483.0,0.421695]
["bitfinex-derivatives","BTCF0:USTF0",1744788647902,0.097897,83484.0,83483.0,0.484995]
["bitfinex-derivatives","BTCF0:USTF0",1744788648308,0.188493,83484.0,83483.0,0.453395]
["bitfinex-derivatives","BTCF0:USTF0",1744788648505,0.157793,83484.0,83483.0,0.484895]
["bitfinex-derivatives","BTCF0:USTF0",1744788654213,0.157793,83484.0,83483.0,0.5447944]
["bitfinex-derivatives","BTCF0:USTF0",1744788654405,0.190993,83484.0,83483.0,0.5447944]
["bitfinex-derivatives","BTCF0:USTF0",1744788659110,0.157793,83484.0,83483.0,0.5447944]
["bitfinex-derivatives","BTCF0:USTF0",1744788659315,0.157793,83484.0,83483.0,0.5772944]
["bitfinex-derivatives","BTCF0:USTF0",1744788659615,0.157793,83484.0,83483.0,0.5447944]
["bitfinex-derivatives","BTCF0:USTF0",1744788668621,0.157793,83484.0,83483.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1744788668821,0.190093,83484.0,83483.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744788669921,0.190093,83484.0,83483.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1744788670919,0.1198016,83478.0,83473.0,0.08621482]
["bitfinex-derivatives","BTCF0:USTF0",1744788671120,0.1198073,83474.0,83473.0,0.08621482]
["bitfinex-derivatives","BTCF0:USTF0",1744788671625,0.1823073,83474.0,83473.0,0.08621482]
["bitfinex-derivatives","BTCF0:USTF0",1744788672515,0.1843073,83474.0,83473.0,0.00901482]
["bitfinex-derivatives","BTCF0:USTF0",1744788672714,0.1198088,83473.0,83472.0,0.00017977]
["bitfinex-derivatives","BTCF0:USTF0",1744788673116,0.1825088,83473.0,83472.0,0.00017977]
["bitfinex-derivatives","BTCF0:USTF0",1744788673316,0.1825088,83473.0,83472.0,0.00916391]
["bitfinex-derivatives","BTCF0:USTF0",1744788674415,0.1825088,83473.0,83472.0,0.01016391]
["bitfinex-derivatives","BTCF0:USTF0",1744788674616,0.1845088,83473.0,83472.0,0.01016391]
["bitfinex-derivatives","BTCF0:USTF0",1744788679516,0.1845088,83473.0,83472.0,0.12997411]
["bitfinex-derivatives","BTCF0:USTF0",1744788680125,0.1845088,83473.0,83472.0,0.01016391]
["bitfinex-derivatives","BTCF0:USTF0",1744788680526,0.1845088,83473.0,83472.0,0.07366391]
["bitfinex-derivatives","BTCF0:USTF0",1744788686626,0.1845088,83473.0,83472.0,0.07366391]
["bitfinex-derivatives","BTCF0:USTF0",1744788688334,0.1845088,83473.0,83472.0,0.19347411]
["bitfinex-derivatives","BTCF0:USTF0",1744788688522,0.1845088,83473.0,83472.0,0.07366391]
["bitfinex-derivatives","BTCF0:USTF0",1744788689031,0.1845088,83473.0,83472.0,0.19347411]
["bitfinex-derivatives","BTCF0:USTF0",1744788689932,0.1845088,83473.0,83472.0,0.07366391]
["bitfinex-derivatives","BTCF0:USTF0",1744788690728,0.1543088,83473.0,83472.0,0.19347411]
["bitfinex-derivatives","BTCF0:USTF0",1744788692138,0.1543088,83473.0,83472.0,0.07366391]
["bitfinex-derivatives","BTCF0:USTF0",1744788697351,0.002,83473.0,83472.0,0.19347411]
["bitfinex-derivatives","BTCF0:USTF0",1744788697546,0.0598986,83482.0,83479.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1744788697746,0.1796959,83482.0,83481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744788698251,0.1796959,83482.0,83481.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1744788698857,0.2455945,83482.0,83481.0,0.6029959]
["bitfinex-derivatives","BTCF0:USTF0",1744788699654,0.0648986,83482.0,83481.0,0.6029959]
["bitfinex-derivatives","BTCF0:USTF0",1744788700054,0.0598986,83482.0,83481.0,0.6029959]
["bitfinex-derivatives","BTCF0:USTF0",1744788700359,0.0638986,83482.0,83481.0,0.6029959]
["bitfinex-derivatives","BTCF0:USTF0",1744788701356,0.002,83482.0,83481.0,0.6029959]
["bitfinex-derivatives","BTCF0:USTF0",1744788701746,0.1217958,83482.0,83481.0,0.6029959]
["bitfinex-derivatives","BTCF0:USTF0",1744788703760,0.1217958,83482.0,83481.0,0.9637959]
["bitfinex-derivatives","BTCF0:USTF0",1744788712968,0.002,83482.0,83481.0,0.9637959]
["bitfinex-derivatives","BTCF0:USTF0",1744788716070,0.0598733,83517.0,83499.0,0.1197714]
["bitfinex-derivatives","BTCF0:USTF0",1744788716270,0.0598778,83510.0,83499.0,0.9185314]
["bitfinex-derivatives","BTCF0:USTF0",1744788716468,0.05998581,83510.0,83509.0,0.1197571]
["bitfinex-derivatives","BTCF0:USTF0",1744788716767,0.0598778,83510.0,83509.0,0.4805571]
["bitfinex-derivatives","BTCF0:USTF0",1744788717067,0.0599578,83510.0,83509.0,0.4805571]
["bitfinex-derivatives","BTCF0:USTF0",1744788717962,0.0639578,83510.0,83509.0,0.4805571]
["bitfinex-derivatives","BTCF0:USTF0",1744788718162,0.1288578,83510.0,83509.0,0.4805571]
["bitfinex-derivatives","BTCF0:USTF0",1744788718866,0.1298578,83510.0,83509.0,0.4805571]
["bitfinex-derivatives","BTCF0:USTF0",1744788723961,0.1298578,83510.0,83509.0,0.5106571]
["bitfinex-derivatives","BTCF0:USTF0",1744788724668,0.1298578,83510.0,83509.0,0.5416571]
["bitfinex-derivatives","BTCF0:USTF0",1744788726172,0.1297778,83510.0,83509.0,0.5416571]
["bitfinex-derivatives","BTCF0:USTF0",1744788726472,0.0378,83510.0,83509.0,0.5416571]
["bitfinex-derivatives","BTCF0:USTF0",1744788726862,0.03788,83510.0,83509.0,0.5416571]
["bitfinex-derivatives","BTCF0:USTF0",1744788727172,0.0378,83510.0,83509.0,0.5416571]
["bitfinex-derivatives","BTCF0:USTF0",1744788727370,0.03788,83510.0,83509.0,0.5416571]
["bitfinex-derivatives","BTCF0:USTF0",1744788727565,0.03688,83510.0,83509.0,0.5416571]
["bitfinex-derivatives","BTCF0:USTF0",1744788727765,0.0368,83510.0,83509.0,0.5416571]
["bitfinex-derivatives","BTCF0:USTF0",1744788727966,0.03688,83510.0,83509.0,0.5416571]
["bitfinex-derivatives","BTCF0:USTF0",1744788728375,0.1566357,83510.0,83509.0,0.5416571]
["bitfinex-derivatives","BTCF0:USTF0",1744788728567,0.1566357,83510.0,83509.0,0.5106571]
["bitfinex-derivatives","BTCF0:USTF0",1744788728872,0.1566357,83510.0,83509.0,0.4805571]
["bitfinex-derivatives","BTCF0:USTF0",1744788729069,0.1843357,83510.0,83509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744788729466,0.19640331,83510.0,83509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744788729772,0.1843357,83510.0,83509.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744788730070,0.1842557,83510.0,83509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744788730666,0.1842557,83510.0,83506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744788730667,0.11976,83507.0,83506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744788731067,0.18076,83507.0,83506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744788731775,0.18076,83507.0,83506.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1744788733865,0.18076,83507.0,83506.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744788734275,0.18076,83507.0,83506.0,0.1208414]
["bitfinex-derivatives","BTCF0:USTF0",1744788734667,0.18076,83507.0,83506.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744788735069,0.18076,83507.0,83506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744788735470,0.18571141,83507.0,83506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744788739470,0.03565141,83507.0,83506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744788739774,0.00503141,83507.0,83506.0,0.1207614]
["bitfinex-derivatives","BTCF0:USTF0",1744788739975,0.1528546,83511.0,83510.0,0.1197557]
["bitfinex-derivatives","BTCF0:USTF0",1744788740170,0.15296261,83511.0,83510.0,0.6214757]
["bitfinex-derivatives","BTCF0:USTF0",1744788740370,0.15791402,83511.0,83510.0,0.6214757]
["bitfinex-derivatives","BTCF0:USTF0",1744788741974,0.15991402,83511.0,83510.0,0.6214757]
["bitfinex-derivatives","BTCF0:USTF0",1744788742366,1e-08,83522.0,83510.0,0.75172]
["bitfinex-derivatives","BTCF0:USTF0",1744788742568,0.0922683,83524.0,83523.0,0.119737]
["bitfinex-derivatives","BTCF0:USTF0",1744788742765,0.0922683,83524.0,83523.0,0.623757]
["bitfinex-derivatives","BTCF0:USTF0",1744788743171,0.0324,83524.0,83523.0,0.623757]
["bitfinex-derivatives","BTCF0:USTF0",1744788743375,0.1521356,83524.0,83523.0,0.623757]
["bitfinex-derivatives","BTCF0:USTF0",1744788744081,0.0324,83524.0,83523.0,0.623757]
["bitfinex-derivatives","BTCF0:USTF0",1744788744272,0.1521356,83524.0,83523.0,0.623757]
["bitfinex-derivatives","BTCF0:USTF0",1744788744466,0.1581356,83524.0,83523.0,0.623757]
["bitfinex-derivatives","BTCF0:USTF0",1744788746982,0.1581356,83524.0,83523.0,0.44682633]
["bitfinex-derivatives","BTCF0:USTF0",1744788747186,0.1897356,83524.0,83523.0,0.44682633]
["bitfinex-derivatives","BTCF0:USTF0",1744788747973,0.1897356,83524.0,83523.0,0.56656333]
["bitfinex-derivatives","BTCF0:USTF0",1744788748283,0.1897356,83524.0,83523.0,0.44682633]
["bitfinex-derivatives","BTCF0:USTF0",1744788748674,0.1897356,83524.0,83523.0,0.56656333]
["bitfinex-derivatives","BTCF0:USTF0",1744788750284,0.1897356,83524.0,83523.0,0.59876333]
["bitfinex-derivatives","BTCF0:USTF0",1744788750976,0.1897356,83524.0,83523.0,0.63086333]
["bitfinex-derivatives","BTCF0:USTF0",1744788752082,0.1897356,83524.0,83523.0,0.51112633]
["bitfinex-derivatives","BTCF0:USTF0",1744788752282,0.1897356,83524.0,83523.0,0.63086333]
["bitfinex-derivatives","BTCF0:USTF0",1744788752478,0.1897356,83524.0,83523.0,0.44682633]
["bitfinex-derivatives","BTCF0:USTF0",1744788752988,0.1897356,83524.0,83523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744788756088,0.1197442,83518.0,83517.0,0.00221317]
["bitfinex-derivatives","BTCF0:USTF0",1744788756474,0.2176442,83518.0,83517.0,0.00221317]
["bitfinex-derivatives","BTCF0:USTF0",1744788757183,0.2176442,83518.0,83517.0,0.00229317]
["bitfinex-derivatives","BTCF0:USTF0",1744788757489,0.2176442,83518.0,83517.0,0.00221317]
["bitfinex-derivatives","BTCF0:USTF0",1744788757690,0.2196442,83518.0,83517.0,0.00229317]
["bitfinex-derivatives","BTCF0:USTF0",1744788759884,0.1197499,83514.0,83513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744788760288,0.1807499,83514.0,83513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744788761085,0.1817499,83514.0,83513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744788763693,0.1807499,83514.0,83513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744788763884,0.1817499,83514.0,83513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744788764388,0.1197557,83510.0,83509.0,0.36962771]
["bitfinex-derivatives","BTCF0:USTF0",1744788764590,0.1197557,83510.0,83509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744788764783,0.1824557,83510.0,83509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744788765986,0.1824557,83510.0,83509.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744788766186,0.1824557,83510.0,83509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744788766385,0.1824557,83510.0,83509.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744788768695,0.1824557,83510.0,83509.0,0.37095752]
["bitfinex-derivatives","BTCF0:USTF0",1744788768895,0.19434557,83510.0,83509.0,0.36995752]
["bitfinex-derivatives","BTCF0:USTF0",1744788769293,0.1197585,83508.0,83507.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744788769695,0.1197671,83502.0,83501.0,0.00017966]
["bitfinex-derivatives","BTCF0:USTF0",1744788770195,0.1817671,83502.0,83501.0,0.00017966]
["bitfinex-derivatives","BTCF0:USTF0",1744788770786,0.1817671,83502.0,83501.0,0.00025966]
["bitfinex-derivatives","BTCF0:USTF0",1744788771501,0.1817671,83502.0,83501.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744788771693,0.1197844,83490.0,83489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744788771895,0.1197844,83490.0,83489.0,0.36961962]
["bitfinex-derivatives","BTCF0:USTF0",1744788772198,0.1197844,83490.0,83476.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744788772199,0.1197944,83483.0,83482.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1744788772412,0.4805944,83483.0,83482.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1744788772589,0.4805944,83483.0,83477.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1744788772590,0.1198016,83478.0,83477.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1744788772898,0.0599,83480.0,83474.0,0.00017966]
["bitfinex-derivatives","BTCF0:USTF0",1744788772899,0.1198059,83475.0,83474.0,0.00017966]
["bitfinex-derivatives","BTCF0:USTF0",1744788773401,0.1198059,83475.0,83474.0,0.00025966]
["bitfinex-derivatives","BTCF0:USTF0",1744788773598,0.1817059,83475.0,83474.0,0.00025966]
["bitfinex-derivatives","BTCF0:USTF0",1744788773995,0.0599063,83471.0,83464.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744788774194,0.0599043,83474.0,83464.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744788774195,0.4806202,83465.0,83464.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744788774389,0.1198217,83464.0,83463.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744788774591,0.1506217,83464.0,83463.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744788774897,0.1817217,83464.0,83463.0,0.04207388]
["bitfinex-derivatives","BTCF0:USTF0",1744788775104,0.1817217,83464.0,83463.0,0.04215388]
["bitfinex-derivatives","BTCF0:USTF0",1744788775288,0.1817217,83464.0,83463.0,0.04207388]
["bitfinex-derivatives","BTCF0:USTF0",1744788775494,0.1817217,83464.0,83463.0,0.04515388]
["bitfinex-derivatives","BTCF0:USTF0",1744788775694,0.1506217,83464.0,83463.0,0.04507388]
["bitfinex-derivatives","BTCF0:USTF0",1744788775889,0.1506217,83464.0,83463.0,0.04707388]
["bitfinex-derivatives","BTCF0:USTF0",1744788779095,0.1198332,83456.0,83455.0,0.00017966]
["bitfinex-derivatives","BTCF0:USTF0",1744788779603,0.1507332,83456.0,83455.0,0.00017966]
["bitfinex-derivatives","BTCF0:USTF0",1744788780504,0.1517332,83456.0,83455.0,0.00517966]
["bitfinex-derivatives","BTCF0:USTF0",1744788780697,0.1517332,83456.0,83455.0,0.00917966]
["bitfinex-derivatives","BTCF0:USTF0",1744788781404,0.1517332,83456.0,83455.0,0.01833686]
["bitfinex-derivatives","BTCF0:USTF0",1744788782103,0.1517332,83456.0,83455.0,0.04893686]
["bitfinex-derivatives","BTCF0:USTF0",1744788787902,0.1517332,83456.0,83455.0,0.08163686]
["bitfinex-derivatives","BTCF0:USTF0",1744788791413,0.1208332,83456.0,83455.0,0.08163686]
["bitfinex-derivatives","BTCF0:USTF0",1744788792206,0.1514332,83456.0,83455.0,0.08163686]
["bitfinex-derivatives","BTCF0:USTF0",1744788794811,0.001,83456.0,83455.0,0.20147146]
["bitfinex-derivatives","BTCF0:USTF0",1744788795016,0.0599084,83470.0,83467.0,0.1797224]
["bitfinex-derivatives","BTCF0:USTF0",1744788795213,0.1198145,83469.0,83468.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1744788795805,0.1510145,83469.0,83468.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1744788797410,0.1510145,83469.0,83468.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1744788798615,0.1510145,83469.0,83468.0,0.2160159]
["bitfinex-derivatives","BTCF0:USTF0",1744788798914,0.1510145,83469.0,83468.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1744788799122,0.1510145,83469.0,83468.0,0.2160159]
["bitfinex-derivatives","BTCF0:USTF0",1744788801626,0.0599084,83470.0,83469.0,0.1198145]
["bitfinex-derivatives","BTCF0:USTF0",1744788801924,0.0599084,83470.0,83469.0,0.1808145]
["bitfinex-derivatives","BTCF0:USTF0",1744788802319,0.0917084,83470.0,83469.0,0.1808145]
["bitfinex-derivatives","BTCF0:USTF0",1744788803217,0.0917084,83470.0,83469.0,0.1818145]
["bitfinex-derivatives","BTCF0:USTF0",1744788803424,0.0917084,83470.0,83469.0,0.1828145]
["bitfinex-derivatives","BTCF0:USTF0",1744788803919,0.0917084,83470.0,83469.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1744788804110,0.0917084,83470.0,83469.0,0.1818145]
["bitfinex-derivatives","BTCF0:USTF0",1744788804317,0.0917084,83470.0,83469.0,0.1838145]
["bitfinex-derivatives","BTCF0:USTF0",1744788804619,0.0917084,83470.0,83469.0,0.1848145]
["bitfinex-derivatives","BTCF0:USTF0",1744788808921,0.4525084,83470.0,83469.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744788809121,0.1198159,83468.0,83467.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1744788809318,0.1198217,83464.0,83463.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744788809625,0.1198288,83459.0,83458.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1744788809817,0.1198288,83459.0,83458.0,0.2275503]
["bitfinex-derivatives","BTCF0:USTF0",1744788810318,0.1507288,83459.0,83458.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1744788810517,0.1507288,83459.0,83458.0,0.2275503]
["bitfinex-derivatives","BTCF0:USTF0",1744788810718,0.1507288,83459.0,83458.0,0.2579503]
["bitfinex-derivatives","BTCF0:USTF0",1744788811126,0.1507288,83459.0,83458.0,0.2629503]
["bitfinex-derivatives","BTCF0:USTF0",1744788811623,0.0599134,83461.0,83460.0,0.1198274]
["bitfinex-derivatives","BTCF0:USTF0",1744788811824,0.0599134,83461.0,83460.0,0.4806274]
["bitfinex-derivatives","BTCF0:USTF0",1744788812022,0.0908134,83461.0,83460.0,0.4806274]
["bitfinex-derivatives","BTCF0:USTF0",1744788812829,0.0908134,83461.0,83460.0,0.4836274]
["bitfinex-derivatives","BTCF0:USTF0",1744788813121,0.0599134,83461.0,83460.0,0.4836274]
["bitfinex-derivatives","BTCF0:USTF0",1744788813329,0.0599134,83461.0,83460.0,0.4856274]
["bitfinex-derivatives","BTCF0:USTF0",1744788813828,0.0927134,83461.0,83460.0,0.4856274]
["bitfinex-derivatives","BTCF0:USTF0",1744788814328,0.0599134,83461.0,83460.0,0.4856274]
["bitfinex-derivatives","BTCF0:USTF0",1744788815618,0.0328,83463.0,83460.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1744788815823,0.3608,83494.0,83470.0,0.0599065]
["bitfinex-derivatives","BTCF0:USTF0",1744788815824,0.0599058,83471.0,83470.0,0.0599065]
["bitfinex-derivatives","BTCF0:USTF0",1744788816026,0.0599058,83471.0,83470.0,0.4207065]
["bitfinex-derivatives","BTCF0:USTF0",1744788818236,0.0599058,83471.0,83470.0,0.0599065]
["bitfinex-derivatives","BTCF0:USTF0",1744788818437,0.0599058,83471.0,83470.0,0.0619065]
["bitfinex-derivatives","BTCF0:USTF0",1744788819229,0.0917058,83471.0,83470.0,0.0619065]
["bitfinex-derivatives","BTCF0:USTF0",1744788819430,0.0917058,83471.0,83470.0,0.0649065]
["bitfinex-derivatives","BTCF0:USTF0",1744788825230,0.1240058,83471.0,83470.0,0.0649065]
["bitfinex-derivatives","BTCF0:USTF0",1744788827848,0.1240058,83471.0,83470.0,0.1279065]
["bitfinex-derivatives","BTCF0:USTF0",1744788830447,0.4848058,83471.0,83470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744788830647,0.7348058,83471.0,83470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744788830948,0.4848058,83471.0,83470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744788831751,0.4848058,83471.0,83470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744788831954,0.4848058,83471.0,83470.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744788832160,0.4848058,83471.0,83470.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744788835158,0.1198288,83459.0,83458.0,0.00910043]
["bitfinex-derivatives","BTCF0:USTF0",1744788835360,0.1198303,83458.0,83457.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1744788835559,0.1198317,83457.0,83456.0,0.4806332]
["bitfinex-derivatives","BTCF0:USTF0",1744788836060,0.1529317,83457.0,83456.0,0.5138332]
["bitfinex-derivatives","BTCF0:USTF0",1744788836459,0.1529317,83457.0,83456.0,0.1530332]
["bitfinex-derivatives","BTCF0:USTF0",1744788836961,0.1529317,83457.0,83456.0,0.16715381]
["bitfinex-derivatives","BTCF0:USTF0",1744788838461,0.1529317,83457.0,83456.0,0.17015381]
["bitfinex-derivatives","BTCF0:USTF0",1744788840160,0.1853317,83457.0,83456.0,0.17015381]
["bitfinex-derivatives","BTCF0:USTF0",1744788840555,0.0599128,83462.0,83458.0,0.0599146]
["bitfinex-derivatives","BTCF0:USTF0",1744788840860,0.1797344,83469.0,83468.0,0.179718]
["bitfinex-derivatives","BTCF0:USTF0",1744788841064,0.1797344,83469.0,83468.0,0.617598]
["bitfinex-derivatives","BTCF0:USTF0",1744788842466,0.1797344,83469.0,83468.0,0.619598]
["bitfinex-derivatives","BTCF0:USTF0",1744788842766,0.1797344,83469.0,83468.0,0.7394116]
["bitfinex-derivatives","BTCF0:USTF0",1744788842964,0.1797344,83469.0,83468.0,0.7384116]
["bitfinex-derivatives","BTCF0:USTF0",1744788843266,0.1797344,83469.0,83468.0,0.6196]
["bitfinex-derivatives","BTCF0:USTF0",1744788846768,0.1797344,83469.0,83468.0,0.4997864]
["bitfinex-derivatives","BTCF0:USTF0",1744788847361,0.2127344,83469.0,83468.0,0.4997864]
["bitfinex-derivatives","BTCF0:USTF0",1744788848167,0.2127344,83469.0,83468.0,0.5631864]
["bitfinex-derivatives","BTCF0:USTF0",1744788857662,0.2127344,83469.0,83468.0,0.2023864]
["bitfinex-derivatives","BTCF0:USTF0",1744788857865,0.2127344,83469.0,83468.0,0.5631864]
["bitfinex-derivatives","BTCF0:USTF0",1744788861369,0.5735344,83469.0,83468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744788862468,0.5735344,83469.0,83468.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744788863174,0.5735344,83469.0,83468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744788863473,0.5735344,83469.0,83468.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744788864071,0.5735344,83469.0,83468.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744788864266,0.5735344,83469.0,83468.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744788868076,0.2127344,83469.0,83468.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744788868275,0.5735344,83469.0,83468.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744788878083,0.2127344,83469.0,83468.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744788878282,0.5735344,83469.0,83468.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744788879187,0.2127344,83469.0,83468.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744788880076,0.2127344,83469.0,83468.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1744788883192,0.2453344,83469.0,83468.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1744788888590,0.2127344,83469.0,83468.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1744788896393,0.2432344,83469.0,83468.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1744788896788,0.2432344,83469.0,83468.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744788897604,0.2432344,83469.0,83468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744788898505,0.2432344,83469.0,83468.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744788903206,0.2432344,83469.0,83468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744788903406,0.2432344,83469.0,83468.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744788904299,0.0599109,83464.0,83461.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744788904498,0.3608,83462.0,83452.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1744788904699,0.3608,83462.0,83455.0,0.00017966]
["bitfinex-derivatives","BTCF0:USTF0",1744788904700,0.3608,83459.0,83455.0,0.00017966]
["bitfinex-derivatives","BTCF0:USTF0",1744788904898,0.1198332,83456.0,83455.0,0.00025966]
["bitfinex-derivatives","BTCF0:USTF0",1744788905204,0.1198418,83450.0,83445.0,0.08215306]
["bitfinex-derivatives","BTCF0:USTF0",1744788905392,0.4806418,83450.0,83445.0,0.08215306]
["bitfinex-derivatives","BTCF0:USTF0",1744788905595,0.58449192,83450.0,83445.0,0.08215306]
["bitfinex-derivatives","BTCF0:USTF0",1744788905799,0.58449192,83450.0,83449.0,0.00573]
["bitfinex-derivatives","BTCF0:USTF0",1744788906199,0.1198475,83446.0,83445.0,0.00515306]
["bitfinex-derivatives","BTCF0:USTF0",1744788906400,0.0599259,83443.0,83439.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744788906601,0.1198576,83439.0,83437.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1744788907005,0.2130576,83439.0,83437.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1744788907411,0.2130576,83439.0,83438.0,0.19205683]
["bitfinex-derivatives","BTCF0:USTF0",1744788907800,0.2130576,83439.0,83438.0,0.00901032]
["bitfinex-derivatives","BTCF0:USTF0",1744788908107,0.2140576,83439.0,83438.0,0.01901032]
["bitfinex-derivatives","BTCF0:USTF0",1744788908297,0.2140576,83439.0,83438.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744788908711,0.2140576,83439.0,83438.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744788908897,0.22301102,83439.0,83438.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744788909705,0.1198691,83431.0,83430.0,0.07721977]
["bitfinex-derivatives","BTCF0:USTF0",1744788910106,0.12882252,83431.0,83430.0,0.07729977]
["bitfinex-derivatives","BTCF0:USTF0",1744788910307,0.12882252,83431.0,83430.0,0.07721977]
["bitfinex-derivatives","BTCF0:USTF0",1744788910507,0.19292252,83431.0,83430.0,0.07729977]
["bitfinex-derivatives","BTCF0:USTF0",1744788911007,0.0599374,83428.0,83421.0,0.07704]
["bitfinex-derivatives","BTCF0:USTF0",1744788911203,0.119882,83422.0,83421.0,0.08616941]
["bitfinex-derivatives","BTCF0:USTF0",1744788911408,0.119882,83422.0,83421.0,0.08624941]
["bitfinex-derivatives","BTCF0:USTF0",1744788911608,0.119882,83422.0,83421.0,0.08616941]
["bitfinex-derivatives","BTCF0:USTF0",1744788911809,0.119882,83422.0,83421.0,0.08624941]
["bitfinex-derivatives","BTCF0:USTF0",1744788912009,0.183982,83422.0,83421.0,0.08624941]
["bitfinex-derivatives","BTCF0:USTF0",1744788912203,0.183982,83422.0,83421.0,0.10424941]
["bitfinex-derivatives","BTCF0:USTF0",1744788912409,0.183982,83422.0,83421.0,0.13434941]
["bitfinex-derivatives","BTCF0:USTF0",1744788912811,0.19288216,83422.0,83421.0,0.13434941]
["bitfinex-derivatives","BTCF0:USTF0",1744788914314,0.19488216,83422.0,83421.0,0.12634941]
["bitfinex-derivatives","BTCF0:USTF0",1744788915007,0.19588216,83422.0,83421.0,0.12634941]
["bitfinex-derivatives","BTCF0:USTF0",1744788916009,0.01190016,83422.0,83421.0,0.24623281]
["bitfinex-derivatives","BTCF0:USTF0",1744788916215,0.01190016,83422.0,83421.0,0.27623281]
["bitfinex-derivatives","BTCF0:USTF0",1744788916414,0.13178216,83422.0,83421.0,0.30723281]
["bitfinex-derivatives","BTCF0:USTF0",1744788916713,0.122882,83422.0,83421.0,0.30723281]
["bitfinex-derivatives","BTCF0:USTF0",1744788917009,0.003,83422.0,83421.0,0.30723281]
["bitfinex-derivatives","BTCF0:USTF0",1744788917211,0.00017977,83430.0,83429.0,0.1198719]
["bitfinex-derivatives","BTCF0:USTF0",1744788917426,0.059928,83441.0,83440.0,0.2397061]
["bitfinex-derivatives","BTCF0:USTF0",1744788917606,0.059928,83441.0,83440.0,0.1198543]
["bitfinex-derivatives","BTCF0:USTF0",1744788917806,0.059928,83441.0,83440.0,0.0599266]
["bitfinex-derivatives","BTCF0:USTF0",1744788918000,0.059928,83441.0,83440.0,0.1224266]
["bitfinex-derivatives","BTCF0:USTF0",1744788918205,0.059928,83441.0,83440.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1744788918610,0.059928,83441.0,83440.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1744788919909,0.059928,83441.0,83440.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1744788920805,0.059928,83441.0,83440.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1744788921000,0.090628,83441.0,83440.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744788921209,0.090628,83441.0,83440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744788921409,0.090628,83441.0,83440.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744788922213,0.1198662,83433.0,83432.0,0.00017977]
["bitfinex-derivatives","BTCF0:USTF0",1744788922709,0.2102662,83433.0,83432.0,0.00017977]
["bitfinex-derivatives","BTCF0:USTF0",1744788922910,0.21917167,83433.0,83432.0,0.00017977]
["bitfinex-derivatives","BTCF0:USTF0",1744788923502,0.21917167,83433.0,83432.0,0.00217977]
["bitfinex-derivatives","BTCF0:USTF0",1744788924403,0.21917167,83433.0,83432.0,0.00517977]
["bitfinex-derivatives","BTCF0:USTF0",1744788924605,0.15907167,83433.0,83432.0,0.00517977]
["bitfinex-derivatives","BTCF0:USTF0",1744788924811,0.15907167,83433.0,83432.0,0.06767977]
["bitfinex-derivatives","BTCF0:USTF0",1744788925407,0.1501662,83433.0,83432.0,0.06767977]
["bitfinex-derivatives","BTCF0:USTF0",1744788925602,0.1198662,83433.0,83432.0,0.06767977]
["bitfinex-derivatives","BTCF0:USTF0",1744788925809,0.1198662,83433.0,83432.0,0.18754737]
["bitfinex-derivatives","BTCF0:USTF0",1744788926507,0.1198662,83433.0,83432.0,0.06767977]
["bitfinex-derivatives","BTCF0:USTF0",1744788926706,0.1198662,83433.0,83432.0,0.18754737]
["bitfinex-derivatives","BTCF0:USTF0",1744788927106,0.1198662,83433.0,83432.0,0.06767977]
["bitfinex-derivatives","BTCF0:USTF0",1744788931020,0.1505662,83433.0,83432.0,0.06767977]
["bitfinex-derivatives","BTCF0:USTF0",1744788933215,0.15949265,83433.0,83432.0,0.06767977]
["bitfinex-derivatives","BTCF0:USTF0",1744788936117,0.19209265,83433.0,83432.0,0.06767977]
["bitfinex-derivatives","BTCF0:USTF0",1744788937016,0.19209265,83433.0,83432.0,0.00517977]
["bitfinex-derivatives","BTCF0:USTF0",1744788937421,0.19209265,83433.0,83432.0,0.00525977]
["bitfinex-derivatives","BTCF0:USTF0",1744788940616,0.19209265,83433.0,83432.0,0.00517977]
["bitfinex-derivatives","BTCF0:USTF0",1744788941221,0.19209265,83433.0,83432.0,0.00525977]
["bitfinex-derivatives","BTCF0:USTF0",1744788941719,0.19209265,83433.0,83432.0,0.00517977]
["bitfinex-derivatives","BTCF0:USTF0",1744788942019,0.19209265,83433.0,83432.0,0.00525977]
["bitfinex-derivatives","BTCF0:USTF0",1744788945915,0.19209265,83433.0,83410.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1744788945916,0.1198949,83413.0,83410.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1744788946115,0.0599496,83410.0,83405.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744788946321,0.1199036,83407.0,83406.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744788946625,0.12883005,83407.0,83406.0,0.07389235]
["bitfinex-derivatives","BTCF0:USTF0",1744788947317,0.16093005,83407.0,83406.0,0.07389235]
["bitfinex-derivatives","BTCF0:USTF0",1744788947517,0.16293005,83407.0,83406.0,0.08389235]
["bitfinex-derivatives","BTCF0:USTF0",1744788949325,0.16293005,83407.0,83406.0,0.16085235]
["bitfinex-derivatives","BTCF0:USTF0",1744788950225,0.16393005,83407.0,83406.0,0.16085235]
["bitfinex-derivatives","BTCF0:USTF0",1744788954935,0.13183005,83407.0,83406.0,0.28075735]
["bitfinex-derivatives","BTCF0:USTF0",1744788955919,0.16283005,83407.0,83406.0,0.28075735]
["bitfinex-derivatives","BTCF0:USTF0",1744788957726,0.16283005,83407.0,83406.0,0.16085235]
["bitfinex-derivatives","BTCF0:USTF0",1744788962227,0.19613005,83407.0,83406.0,0.16085235]
["bitfinex-derivatives","BTCF0:USTF0",1744788962421,0.19613005,83407.0,83406.0,0.16093235]
["bitfinex-derivatives","BTCF0:USTF0",1744788964033,0.19413005,83407.0,83406.0,0.15593235]
["bitfinex-derivatives","BTCF0:USTF0",1744788964524,0.16083005,83407.0,83406.0,0.15593235]
["bitfinex-derivatives","BTCF0:USTF0",1744788969834,0.12983005,83407.0,83406.0,0.15593235]
["bitfinex-derivatives","BTCF0:USTF0",1744788970738,0.12983005,83407.0,83406.0,0.27583735]
["bitfinex-derivatives","BTCF0:USTF0",1744788973837,0.12983005,83407.0,83406.0,0.26583735]
["bitfinex-derivatives","BTCF0:USTF0",1744788974640,0.16063005,83407.0,83406.0,0.26583735]
["bitfinex-derivatives","BTCF0:USTF0",1744788977042,0.16063005,83407.0,83406.0,0.14593235]
["bitfinex-derivatives","BTCF0:USTF0",1744788977338,0.22433005,83407.0,83406.0,0.14593235]
["bitfinex-derivatives","BTCF0:USTF0",1744788977540,0.22433005,83407.0,83406.0,0.09093235]
["bitfinex-derivatives","BTCF0:USTF0",1744788979536,0.22433005,83407.0,83406.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1744788980733,0.22433005,83407.0,83406.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1744788980938,0.22433005,83407.0,83406.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1744788981242,0.22433005,83407.0,83406.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1744788981443,0.22433005,83407.0,83406.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1744788981444,0.236077,83407.0,83406.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1744788981644,0.236077,83407.0,83406.0,0.07404067]
["bitfinex-derivatives","BTCF0:USTF0",1744788983940,0.236077,83407.0,83406.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744788984344,0.236077,83407.0,83406.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744788985140,0.236077,83407.0,83406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744788985348,0.236077,83407.0,83406.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744788986139,0.236077,83407.0,83406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744788986340,0.22715055,83407.0,83406.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744788986845,0.23660556,83407.0,83406.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744788987743,0.1199122,83401.0,83400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744788987943,0.4807122,83401.0,83400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744788988250,0.5444122,83401.0,83400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744788988445,0.5444122,83401.0,83400.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744788988646,0.55386721,83401.0,83400.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744788989044,0.55486721,83401.0,83400.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1744788990250,0.1199222,83394.0,83393.0,0.00515628]
["bitfinex-derivatives","BTCF0:USTF0",1744788990444,0.1199251,83392.0,83391.0,0.00915698]
["bitfinex-derivatives","BTCF0:USTF0",1744788990739,0.12938011,83392.0,83391.0,0.00904898]
["bitfinex-derivatives","BTCF0:USTF0",1744788990940,0.19228011,83392.0,83391.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744788992145,0.19328011,83392.0,83391.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744788992744,0.19328011,83392.0,83391.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744788992938,0.19328011,83392.0,83391.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744788993149,0.19328011,83392.0,83391.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744788993450,0.19328011,83392.0,83391.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744788993652,0.19328011,83392.0,83391.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744788993848,0.19328011,83392.0,83391.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744788995440,0.1199366,83384.0,83383.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744788996046,0.2150366,83384.0,83383.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744788996247,0.1199409,83381.0,83380.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744788996655,0.16169591,83381.0,83380.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744788996950,0.16169591,83381.0,83380.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1744788997640,0.16269591,83381.0,83380.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1744788998040,0.16269591,83381.0,83380.0,0.03915931]
["bitfinex-derivatives","BTCF0:USTF0",1744788998850,0.16469591,83381.0,83380.0,0.03915931]
["bitfinex-derivatives","BTCF0:USTF0",1744788999249,0.1647353,83381.0,83380.0,0.03915931]
["bitfinex-derivatives","BTCF0:USTF0",1744789001050,0.1647353,83381.0,83380.0,0.15910171]
["bitfinex-derivatives","BTCF0:USTF0",1744789001239,0.1324353,83381.0,83380.0,0.15910171]
["bitfinex-derivatives","BTCF0:USTF0",1744789001445,0.1324353,83381.0,83380.0,0.18990171]
["bitfinex-derivatives","BTCF0:USTF0",1744789004859,0.1798934,83391.0,83388.0,0.0599639]
["bitfinex-derivatives","BTCF0:USTF0",1744789005059,0.1798934,83391.0,83390.0,0.0599639]
["bitfinex-derivatives","BTCF0:USTF0",1744789005555,0.1798934,83391.0,83390.0,0.1230639]
["bitfinex-derivatives","BTCF0:USTF0",1744789006061,0.2418574,83391.0,83390.0,0.2429919]
["bitfinex-derivatives","BTCF0:USTF0",1744789006356,0.002,83391.0,83390.0,0.2549535]
["bitfinex-derivatives","BTCF0:USTF0",1744789006555,0.0599565,83401.0,83400.0,0.1199136]
["bitfinex-derivatives","BTCF0:USTF0",1744789006760,0.0599565,83401.0,83400.0,0.6535736]
["bitfinex-derivatives","BTCF0:USTF0",1744789007254,0.18199551,83407.0,83403.0,0.0599542]
["bitfinex-derivatives","BTCF0:USTF0",1744789007469,0.1798596,83406.0,83405.0,0.1798582]
["bitfinex-derivatives","BTCF0:USTF0",1744789008664,0.2398128,83406.0,83405.0,0.1808582]
["bitfinex-derivatives","BTCF0:USTF0",1744789008859,0.18199551,83407.0,83406.0,0.119905]
["bitfinex-derivatives","BTCF0:USTF0",1744789009158,0.1198987,83411.0,83410.0,0.1798453]
["bitfinex-derivatives","BTCF0:USTF0",1744789009359,0.1198987,83411.0,83410.0,0.5406453]
["bitfinex-derivatives","BTCF0:USTF0",1744789010153,0.1198987,83411.0,83410.0,0.6005942]
["bitfinex-derivatives","BTCF0:USTF0",1744789011157,0.1228987,83411.0,83410.0,0.6005942]
["bitfinex-derivatives","BTCF0:USTF0",1744789016659,0.1544987,83411.0,83410.0,0.6005942]
["bitfinex-derivatives","BTCF0:USTF0",1744789017053,0.1544987,83411.0,83410.0,0.6775142]
["bitfinex-derivatives","BTCF0:USTF0",1744789017264,0.16379818,83411.0,83410.0,0.6775142]
["bitfinex-derivatives","BTCF0:USTF0",1744789022166,0.16379818,83411.0,83410.0,0.3167142]
["bitfinex-derivatives","BTCF0:USTF0",1744789022359,0.16379818,83411.0,83410.0,0.6775142]
["bitfinex-derivatives","BTCF0:USTF0",1744789023573,0.1544987,83411.0,83410.0,0.6775142]
["bitfinex-derivatives","BTCF0:USTF0",1744789023773,0.1857987,83411.0,83410.0,0.6775142]
["bitfinex-derivatives","BTCF0:USTF0",1744789023973,0.2161987,83411.0,83410.0,0.6775142]
["bitfinex-derivatives","BTCF0:USTF0",1744789024479,0.22542558,83411.0,83410.0,0.5576178]
["bitfinex-derivatives","BTCF0:USTF0",1744789024676,0.22542558,83411.0,83410.0,0.5576978]
["bitfinex-derivatives","BTCF0:USTF0",1744789026676,0.22542558,83411.0,83410.0,0.1968978]
["bitfinex-derivatives","BTCF0:USTF0",1744789026875,0.22542558,83411.0,83410.0,0.5576978]
["bitfinex-derivatives","BTCF0:USTF0",1744789027764,0.22542558,83411.0,83410.0,0.1968978]
["bitfinex-derivatives","BTCF0:USTF0",1744789027965,0.22542558,83411.0,83410.0,0.5576978]
["bitfinex-derivatives","BTCF0:USTF0",1744789030476,0.0599376,83427.0,83417.0,0.0599445]
["bitfinex-derivatives","BTCF0:USTF0",1744789030665,0.1198777,83425.0,83424.0,0.1798172]
["bitfinex-derivatives","BTCF0:USTF0",1744789030870,0.1198777,83425.0,83424.0,0.43772]
["bitfinex-derivatives","BTCF0:USTF0",1744789031068,0.1510777,83425.0,83424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744789031273,0.1198806,83423.0,83422.0,0.00919861]
["bitfinex-derivatives","BTCF0:USTF0",1744789031469,0.1798309,83419.0,83418.0,0.1198871]
["bitfinex-derivatives","BTCF0:USTF0",1744789032472,0.1798309,83419.0,83418.0,0.1199671]
["bitfinex-derivatives","BTCF0:USTF0",1744789034377,0.1808309,83419.0,83418.0,0.1199671]
["bitfinex-derivatives","BTCF0:USTF0",1744789034571,0.1828309,83419.0,83418.0,0.1209671]
["bitfinex-derivatives","BTCF0:USTF0",1744789035280,0.1818309,83419.0,83418.0,0.1209671]
["bitfinex-derivatives","BTCF0:USTF0",1744789035978,0.1818309,83419.0,83418.0,0.13013703]
["bitfinex-derivatives","BTCF0:USTF0",1744789036676,0.002,83419.0,83418.0,0.13013703]
["bitfinex-derivatives","BTCF0:USTF0",1744789036883,0.0309,83422.0,83421.0,0.1198834]
["bitfinex-derivatives","BTCF0:USTF0",1744789037276,0.150782,83422.0,83421.0,0.1822834]
["bitfinex-derivatives","BTCF0:USTF0",1744789037781,0.0309,83422.0,83421.0,0.1822834]
["bitfinex-derivatives","BTCF0:USTF0",1744789038775,0.0329,83422.0,83421.0,0.1822834]
["bitfinex-derivatives","BTCF0:USTF0",1744789038975,0.152782,83422.0,83421.0,0.1822834]
["bitfinex-derivatives","BTCF0:USTF0",1744789039275,0.150782,83422.0,83421.0,0.1822834]
["bitfinex-derivatives","BTCF0:USTF0",1744789039875,0.119882,83422.0,83421.0,0.1822834]
["bitfinex-derivatives","BTCF0:USTF0",1744789040074,0.0599396,83424.0,83423.0,0.1198806]
["bitfinex-derivatives","BTCF0:USTF0",1744789040075,0.17982,83424.0,83423.0,0.1198806]
["bitfinex-derivatives","BTCF0:USTF0",1744789040276,0.17982,83424.0,83423.0,0.4929124]
["bitfinex-derivatives","BTCF0:USTF0",1744789040485,0.17982,83424.0,83423.0,0.5588124]
["bitfinex-derivatives","BTCF0:USTF0",1744789040683,0.17982,83424.0,83423.0,0.5465806]
["bitfinex-derivatives","BTCF0:USTF0",1744789041486,0.18082,83424.0,83423.0,0.5465806]
["bitfinex-derivatives","BTCF0:USTF0",1744789042678,0.18082,83424.0,83423.0,0.6234606]
["bitfinex-derivatives","BTCF0:USTF0",1744789051885,0.18082,83424.0,83423.0,0.2626606]
["bitfinex-derivatives","BTCF0:USTF0",1744789052084,0.18082,83424.0,83423.0,0.6234606]
["bitfinex-derivatives","BTCF0:USTF0",1744789053093,0.18082,83424.0,83423.0,0.5465806]
["bitfinex-derivatives","BTCF0:USTF0",1744789053389,0.18082,83424.0,83423.0,0.6234606]
["bitfinex-derivatives","BTCF0:USTF0",1744789055686,0.0609396,83424.0,83423.0,0.6234606]
["bitfinex-derivatives","BTCF0:USTF0",1744789055883,0.031,83430.0,83429.0,0.1198719]
["bitfinex-derivatives","BTCF0:USTF0",1744789056285,0.1198705,83430.0,83429.0,0.1198719]
["bitfinex-derivatives","BTCF0:USTF0",1744789056485,0.0321,83435.0,83434.0,0.1198648]
["bitfinex-derivatives","BTCF0:USTF0",1744789056792,0.1198619,83436.0,83435.0,0.1198633]
["bitfinex-derivatives","BTCF0:USTF0",1744789056984,0.1198603,83438.0,83437.0,0.1797891]
["bitfinex-derivatives","BTCF0:USTF0",1744789057682,0.1198603,83438.0,83437.0,0.2111891]
["bitfinex-derivatives","BTCF0:USTF0",1744789057887,0.1501603,83438.0,83437.0,0.22342964]
["bitfinex-derivatives","BTCF0:USTF0",1744789058296,0.1561603,83438.0,83437.0,0.22442964]
["bitfinex-derivatives","BTCF0:USTF0",1744789059086,0.1866603,83438.0,83437.0,0.22442964]
["bitfinex-derivatives","BTCF0:USTF0",1744789059687,0.1886603,83438.0,83437.0,0.22442964]
["bitfinex-derivatives","BTCF0:USTF0",1744789062594,0.06010377,83446.0,83445.0,0.119849]
["bitfinex-derivatives","BTCF0:USTF0",1744789062800,0.09230377,83446.0,83445.0,0.185149]
["bitfinex-derivatives","BTCF0:USTF0",1744789063999,0.09730377,83446.0,83445.0,0.186149]
["bitfinex-derivatives","BTCF0:USTF0",1744789064200,0.12880377,83446.0,83445.0,0.186149]
["bitfinex-derivatives","BTCF0:USTF0",1744789064405,0.00517977,83446.0,83445.0,0.186149]
["bitfinex-derivatives","BTCF0:USTF0",1744789064595,0.005,83448.0,83447.0,0.1198461]
["bitfinex-derivatives","BTCF0:USTF0",1744789064901,0.005,83448.0,83447.0,0.1967261]
["bitfinex-derivatives","BTCF0:USTF0",1744789065092,0.005,83448.0,83447.0,0.2291261]
["bitfinex-derivatives","BTCF0:USTF0",1744789066095,0.008,83448.0,83447.0,0.2291261]
["bitfinex-derivatives","BTCF0:USTF0",1744789067511,0.014,83448.0,83447.0,0.1977261]
["bitfinex-derivatives","BTCF0:USTF0",1744789067816,0.1338446,83448.0,83447.0,0.1976861]
["bitfinex-derivatives","BTCF0:USTF0",1744789068121,0.1338446,83448.0,83447.0,0.2285861]
["bitfinex-derivatives","BTCF0:USTF0",1744789068306,0.1968446,83448.0,83447.0,0.2285861]
["bitfinex-derivatives","BTCF0:USTF0",1744789068507,0.1938446,83448.0,83447.0,0.2285861]
["bitfinex-derivatives","BTCF0:USTF0",1744789068707,0.1878446,83448.0,83447.0,0.2275861]
["bitfinex-derivatives","BTCF0:USTF0",1744789075517,0.068,83448.0,83447.0,0.2275861]
["bitfinex-derivatives","BTCF0:USTF0",1744789075727,0.068,83448.0,83447.0,0.2597861]
["bitfinex-derivatives","BTCF0:USTF0",1744789075930,0.15144261,83455.0,83454.0,0.119836]
["bitfinex-derivatives","BTCF0:USTF0",1744789076118,0.03260801,83455.0,83454.0,0.480636]
["bitfinex-derivatives","BTCF0:USTF0",1744789076314,0.1856346,83455.0,83454.0,0.510736]
["bitfinex-derivatives","BTCF0:USTF0",1744789076516,0.1857146,83455.0,83454.0,0.510736]
["bitfinex-derivatives","BTCF0:USTF0",1744789077725,0.1857146,83455.0,83454.0,0.480636]
["bitfinex-derivatives","BTCF0:USTF0",1744789078120,0.1867146,83455.0,83454.0,0.557556]
["bitfinex-derivatives","BTCF0:USTF0",1744789078424,0.1867146,83455.0,83454.0,0.196756]
["bitfinex-derivatives","BTCF0:USTF0",1744789078921,0.1887146,83455.0,83454.0,0.196756]
["bitfinex-derivatives","BTCF0:USTF0",1744789083328,0.1887146,83455.0,83454.0,0.07692]
["bitfinex-derivatives","BTCF0:USTF0",1744789083719,0.1887146,83455.0,83454.0,0.07684]
["bitfinex-derivatives","BTCF0:USTF0",1744789087032,0.1887146,83455.0,83454.0,0.196676]
["bitfinex-derivatives","BTCF0:USTF0",1744789087230,0.1887146,83455.0,83454.0,0.227076]
["bitfinex-derivatives","BTCF0:USTF0",1744789088122,0.1886346,83455.0,83454.0,0.227076]
["bitfinex-derivatives","BTCF0:USTF0",1744789088932,0.1887146,83455.0,83454.0,0.257076]
["bitfinex-derivatives","BTCF0:USTF0",1744789089133,0.1886346,83455.0,83454.0,0.257076]
["bitfinex-derivatives","BTCF0:USTF0",1744789089432,0.1887146,83455.0,83454.0,0.257076]
["bitfinex-derivatives","BTCF0:USTF0",1744789089934,0.1886346,83455.0,83454.0,0.257076]
["bitfinex-derivatives","BTCF0:USTF0",1744789090528,0.19007854,83455.0,83454.0,0.150236]
["bitfinex-derivatives","BTCF0:USTF0",1744789093030,0.19007854,83455.0,83454.0,0.181436]
["bitfinex-derivatives","BTCF0:USTF0",1744789093228,0.00444394,83455.0,83454.0,0.181436]
["bitfinex-derivatives","BTCF0:USTF0",1744789093427,0.3608,83499.0,83455.0,0.5991677]
["bitfinex-derivatives","BTCF0:USTF0",1744789093629,0.12014453,83489.0,83488.0,0.4206921]
["bitfinex-derivatives","BTCF0:USTF0",1744789093824,0.12014453,83489.0,83488.0,0.07684]
["bitfinex-derivatives","BTCF0:USTF0",1744789094022,0.1197958,83482.0,83481.0,0.1197963]
["bitfinex-derivatives","BTCF0:USTF0",1744789094221,0.1197958,83482.0,83481.0,0.1197973]
["bitfinex-derivatives","BTCF0:USTF0",1744789094426,0.0598979,83483.0,83481.0,0.07684]
["bitfinex-derivatives","BTCF0:USTF0",1744789094632,0.1810958,83482.0,83481.0,0.07684]
["bitfinex-derivatives","BTCF0:USTF0",1744789096030,0.1810958,83482.0,83481.0,0.20578226]
["bitfinex-derivatives","BTCF0:USTF0",1744789096231,0.1810958,83482.0,83481.0,0.20678226]
["bitfinex-derivatives","BTCF0:USTF0",1744789097023,0.1810958,83482.0,83481.0,0.08698496]
["bitfinex-derivatives","BTCF0:USTF0",1744789097426,0.1810958,83482.0,83481.0,0.01014496]
["bitfinex-derivatives","BTCF0:USTF0",1744789097630,0.1810958,83482.0,83481.0,0.08694496]
["bitfinex-derivatives","BTCF0:USTF0",1744789098429,0.1810958,83482.0,83481.0,0.20674226]
["bitfinex-derivatives","BTCF0:USTF0",1744789101034,0.1810958,83482.0,83481.0,0.12994226]
["bitfinex-derivatives","BTCF0:USTF0",1744789101252,0.1810958,83482.0,83481.0,0.20674226]
["bitfinex-derivatives","BTCF0:USTF0",1744789101439,0.1810958,83482.0,83481.0,0.08694496]
["bitfinex-derivatives","BTCF0:USTF0",1744789102338,0.1810958,83482.0,83481.0,0.01014496]
["bitfinex-derivatives","BTCF0:USTF0",1744789102543,0.1810958,83482.0,83481.0,0.08694496]
["bitfinex-derivatives","BTCF0:USTF0",1744789102745,0.1810958,83482.0,83481.0,0.01014496]
["bitfinex-derivatives","BTCF0:USTF0",1744789103039,0.1810958,83482.0,83481.0,0.08694496]
["bitfinex-derivatives","BTCF0:USTF0",1744789105234,0.5418958,83482.0,83481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744789105434,0.1198073,83474.0,83472.0,0.00888152]
["bitfinex-derivatives","BTCF0:USTF0",1744789105639,0.4806073,83474.0,83473.0,0.07697966]
["bitfinex-derivatives","BTCF0:USTF0",1744789105839,0.5757073,83474.0,83473.0,0.07697966]
["bitfinex-derivatives","BTCF0:USTF0",1744789107738,0.1198317,83457.0,83452.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1744789107941,0.1198317,83457.0,83456.0,0.43756]
["bitfinex-derivatives","BTCF0:USTF0",1744789108341,0.1855317,83457.0,83456.0,0.43756]
["bitfinex-derivatives","BTCF0:USTF0",1744789109042,0.1855317,83457.0,83456.0,0.44256]
["bitfinex-derivatives","BTCF0:USTF0",1744789109345,0.1855317,83457.0,83456.0,0.37500787]
["bitfinex-derivatives","BTCF0:USTF0",1744789109741,0.1855317,83457.0,83456.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744789111241,0.1855317,83457.0,83456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744789111440,0.1855317,83457.0,83456.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744789111645,0.1855317,83457.0,83456.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744789111848,0.1198332,83456.0,83455.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1744789112344,0.1819332,83456.0,83455.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1744789113133,0.1819332,83456.0,83455.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1744789119953,0.1198432,83449.0,83448.0,0.00017966]
["bitfinex-derivatives","BTCF0:USTF0",1744789120250,0.4806432,83449.0,83448.0,0.00017966]
["bitfinex-derivatives","BTCF0:USTF0",1744789120440,0.4806432,83449.0,83448.0,0.00025966]
["bitfinex-derivatives","BTCF0:USTF0",1744789120641,0.55236814,83449.0,83448.0,0.00025966]
["bitfinex-derivatives","BTCF0:USTF0",1744789121245,0.55336814,83449.0,83448.0,0.00025966]
["bitfinex-derivatives","BTCF0:USTF0",1744789122149,0.5444432,83449.0,83448.0,0.00025966]
["bitfinex-derivatives","BTCF0:USTF0",1744789122447,0.5454432,83449.0,83448.0,0.00025966]
["bitfinex-derivatives","BTCF0:USTF0",1744789123152,0.55437505,83449.0,83448.0,0.00025966]
["bitfinex-derivatives","BTCF0:USTF0",1744789124645,0.5454432,83449.0,83448.0,0.00025966]
["bitfinex-derivatives","BTCF0:USTF0",1744789135558,0.1218432,83449.0,83448.0,0.00025966]
["bitfinex-derivatives","BTCF0:USTF0",1744789135760,0.002,83449.0,83448.0,0.19686426]
["bitfinex-derivatives","BTCF0:USTF0",1744789136064,0.1797468,83458.0,83457.0,0.1198317]
["bitfinex-derivatives","BTCF0:USTF0",1744789136459,0.1797468,83458.0,83457.0,0.2169317]
["bitfinex-derivatives","BTCF0:USTF0",1744789137852,0.1797468,83458.0,83457.0,0.2189317]
["bitfinex-derivatives","BTCF0:USTF0",1744789138763,0.1797468,83458.0,83457.0,0.2229317]
["bitfinex-derivatives","BTCF0:USTF0",1744789142963,0.0599151,83458.0,83457.0,0.2229317]
["bitfinex-derivatives","BTCF0:USTF0",1744789143169,0.17991826,83465.0,83464.0,0.1198217]
["bitfinex-derivatives","BTCF0:USTF0",1744789143367,0.17991826,83465.0,83464.0,0.1965817]
["bitfinex-derivatives","BTCF0:USTF0",1744789143662,0.06009006,83465.0,83464.0,0.2618817]
["bitfinex-derivatives","BTCF0:USTF0",1744789143868,0.1198158,83474.0,83473.0,0.1198053]
["bitfinex-derivatives","BTCF0:USTF0",1744789144060,0.1797296,83467.0,83466.0,0.1198105]
["bitfinex-derivatives","BTCF0:USTF0",1744789144267,0.1797296,83467.0,83466.0,0.1835105]
["bitfinex-derivatives","BTCF0:USTF0",1744789146658,0.1797296,83467.0,83466.0,0.1875105]
["bitfinex-derivatives","BTCF0:USTF0",1744789146865,0.1797296,83467.0,83466.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1744789147069,0.1797296,83467.0,83466.0,0.1895188]
["bitfinex-derivatives","BTCF0:USTF0",1744789149763,0.1797296,83467.0,83466.0,0.2218188]
["bitfinex-derivatives","BTCF0:USTF0",1744789149964,0.1797296,83467.0,83466.0,0.2178188]
["bitfinex-derivatives","BTCF0:USTF0",1744789150173,0.1797296,83467.0,83466.0,0.2208188]
["bitfinex-derivatives","BTCF0:USTF0",1744789153282,0.18866739,83467.0,83466.0,0.2208188]
["bitfinex-derivatives","BTCF0:USTF0",1744789156870,0.54946739,83467.0,83466.0,0.2208188]
["bitfinex-derivatives","BTCF0:USTF0",1744789157977,0.58126739,83467.0,83466.0,0.2208188]
["bitfinex-derivatives","BTCF0:USTF0",1744789158682,0.5723296,83467.0,83466.0,0.2208188]
["bitfinex-derivatives","BTCF0:USTF0",1744789159284,0.2115296,83467.0,83466.0,0.2208188]
["bitfinex-derivatives","BTCF0:USTF0",1744789159578,0.22049242,83467.0,83466.0,0.2208188]
["bitfinex-derivatives","BTCF0:USTF0",1744789163476,0.58129242,83467.0,83466.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744789163983,0.22049242,83467.0,83466.0,0.1248188]
["bitfinex-derivatives","BTCF0:USTF0",1744789164581,0.22049242,83467.0,83466.0,0.1228188]
["bitfinex-derivatives","BTCF0:USTF0",1744789164785,0.22049242,83467.0,83466.0,0.1550188]
["bitfinex-derivatives","BTCF0:USTF0",1744789165486,0.22049242,83467.0,83466.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744789165778,0.059912,83463.0,83459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744789165979,0.059912,83463.0,83460.0,0.07672]
["bitfinex-derivatives","BTCF0:USTF0",1744789165980,0.119826,83461.0,83460.0,0.07672]
["bitfinex-derivatives","BTCF0:USTF0",1744789166183,0.119826,83461.0,83449.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744789166184,0.1198288,83459.0,83449.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744789166383,0.4806288,83459.0,83451.0,0.07672]
["bitfinex-derivatives","BTCF0:USTF0",1744789166677,0.55089162,83459.0,83451.0,0.07672]
["bitfinex-derivatives","BTCF0:USTF0",1744789167676,0.55189162,83459.0,83451.0,0.07672]
["bitfinex-derivatives","BTCF0:USTF0",1744789167877,0.1198389,83452.0,83451.0,0.07672]
["bitfinex-derivatives","BTCF0:USTF0",1744789168070,0.0599216,83450.0,83446.0,0.00885033]
["bitfinex-derivatives","BTCF0:USTF0",1744789168271,0.1198475,83446.0,83445.0,0.00515306]
["bitfinex-derivatives","BTCF0:USTF0",1744789168479,0.1198475,83446.0,83445.0,0.01402057]
["bitfinex-derivatives","BTCF0:USTF0",1744789168671,0.12881032,83446.0,83445.0,0.00515306]
["bitfinex-derivatives","BTCF0:USTF0",1744789168871,0.12881032,83446.0,83445.0,0.00523306]
["bitfinex-derivatives","BTCF0:USTF0",1744789172184,0.19021032,83446.0,83445.0,0.00523306]
["bitfinex-derivatives","BTCF0:USTF0",1744789175382,0.19021032,83446.0,83419.0,0.36631339]
["bitfinex-derivatives","BTCF0:USTF0",1744789175383,0.119859,83438.0,83419.0,0.36631339]
["bitfinex-derivatives","BTCF0:USTF0",1744789175689,0.119859,83438.0,83437.0,0.00017966]
["bitfinex-derivatives","BTCF0:USTF0",1744789175887,0.1198705,83430.0,83429.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744789176281,0.1825705,83430.0,83429.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744789176486,0.19153332,83430.0,83429.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744789177388,0.19153332,83430.0,83429.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744789177782,0.19153332,83430.0,83429.0,0.04048835]
["bitfinex-derivatives","BTCF0:USTF0",1744789178390,0.19153332,83430.0,83429.0,0.04248835]
["bitfinex-derivatives","BTCF0:USTF0",1744789178989,0.20364633,83430.0,83429.0,0.04248835]
["bitfinex-derivatives","BTCF0:USTF0",1744789179189,0.19153332,83430.0,83429.0,0.04248835]
["bitfinex-derivatives","BTCF0:USTF0",1744789185390,0.19153332,83430.0,83429.0,0.04256835]
["bitfinex-derivatives","BTCF0:USTF0",1744789186597,0.19153332,83430.0,83429.0,0.07396835]
["bitfinex-derivatives","BTCF0:USTF0",1744789190789,0.19153332,83430.0,83429.0,0.04256835]
["bitfinex-derivatives","BTCF0:USTF0",1744789190985,0.19153332,83430.0,83429.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744789191307,0.119882,83422.0,83421.0,0.00017977]
["bitfinex-derivatives","BTCF0:USTF0",1744789191498,0.0599403,83423.0,83419.0,0.00526267]
["bitfinex-derivatives","BTCF0:USTF0",1744789191690,0.0599453,83417.0,83408.0,0.07676]
["bitfinex-derivatives","BTCF0:USTF0",1744789191892,0.1199036,83407.0,83406.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744789192189,0.1199136,83400.0,83399.0,0.07676]
["bitfinex-derivatives","BTCF0:USTF0",1744789192389,0.12887642,83400.0,83399.0,0.07676]
["bitfinex-derivatives","BTCF0:USTF0",1744789192986,0.12887642,83400.0,83399.0,0.07684]
["bitfinex-derivatives","BTCF0:USTF0",1744789193690,0.13059492,83400.0,83399.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1744789194893,0.13059492,83400.0,83399.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744789195090,0.13159492,83400.0,83399.0,0.08784]
["bitfinex-derivatives","BTCF0:USTF0",1744789195999,0.13159492,83400.0,83399.0,0.09682742]
["bitfinex-derivatives","BTCF0:USTF0",1744789196991,0.13159492,83400.0,83399.0,0.27934252]
["bitfinex-derivatives","BTCF0:USTF0",1744789197697,0.13159492,83400.0,83399.0,0.15942742]
["bitfinex-derivatives","BTCF0:USTF0",1744789199090,0.13159492,83400.0,83399.0,0.27934252]
["bitfinex-derivatives","BTCF0:USTF0",1744789200295,0.01168132,83400.0,83399.0,0.27934252]
["bitfinex-derivatives","BTCF0:USTF0",1744789200790,0.00017977,83408.0,83407.0,0.1199036]
["bitfinex-derivatives","BTCF0:USTF0",1744789201100,0.12168886,83417.0,83416.0,0.1198906]
["bitfinex-derivatives","BTCF0:USTF0",1744789201298,0.12168886,83417.0,83416.0,0.5574506]
["bitfinex-derivatives","BTCF0:USTF0",1744789201897,0.12168886,83417.0,83416.0,0.6222506]
["bitfinex-derivatives","BTCF0:USTF0",1744789202201,0.12168886,83417.0,83416.0,0.6242506]
["bitfinex-derivatives","BTCF0:USTF0",1744789204201,0.12168886,83417.0,83416.0,0.50436]
["bitfinex-derivatives","BTCF0:USTF0",1744789204395,0.12168886,83417.0,83416.0,0.5474906]
["bitfinex-derivatives","BTCF0:USTF0",1744789204595,0.00179966,83417.0,83416.0,0.6243306]
["bitfinex-derivatives","BTCF0:USTF0",1744789204807,0.1198892,83417.0,83416.0,0.7442198]
["bitfinex-derivatives","BTCF0:USTF0",1744789204990,0.0599438,83419.0,83418.0,0.1198877]
["bitfinex-derivatives","BTCF0:USTF0",1744789205197,0.059941,83423.0,83422.0,0.119882]
["bitfinex-derivatives","BTCF0:USTF0",1744789205394,0.1798114,83431.0,83430.0,0.1198676]
["bitfinex-derivatives","BTCF0:USTF0",1744789205705,0.239748,83431.0,83430.0,0.1966276]
["bitfinex-derivatives","BTCF0:USTF0",1744789206102,0.239748,83431.0,83430.0,0.2293276]
["bitfinex-derivatives","BTCF0:USTF0",1744789207499,0.239748,83431.0,83430.0,0.10946]
["bitfinex-derivatives","BTCF0:USTF0",1744789207696,0.239748,83431.0,83430.0,0.07676]
["bitfinex-derivatives","BTCF0:USTF0",1744789207896,0.1198719,83429.0,83428.0,0.1198726]
["bitfinex-derivatives","BTCF0:USTF0",1744789208205,0.1198719,83429.0,83428.0,0.1966326]
["bitfinex-derivatives","BTCF0:USTF0",1744789208405,0.1198719,83429.0,83428.0,0.1967126]
["bitfinex-derivatives","BTCF0:USTF0",1744789208603,0.1515719,83429.0,83428.0,0.1967126]
["bitfinex-derivatives","BTCF0:USTF0",1744789208798,0.1828719,83429.0,83428.0,0.1967126]
["bitfinex-derivatives","BTCF0:USTF0",1744789209106,0.1828719,83429.0,83428.0,0.1977126]
["bitfinex-derivatives","BTCF0:USTF0",1744789209809,0.1828719,83429.0,83428.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1744789211702,0.1828719,83429.0,83428.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744789212008,0.1198849,83420.0,83419.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744789212207,0.1798395,83415.0,83414.0,0.1198932]
["bitfinex-derivatives","BTCF0:USTF0",1744789212508,0.1798395,83415.0,83414.0,0.1505932]
["bitfinex-derivatives","BTCF0:USTF0",1744789212698,0.1798395,83415.0,83414.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744789212906,0.18954835,83415.0,83414.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744789213206,0.22284835,83415.0,83414.0,0.1505935]
["bitfinex-derivatives","BTCF0:USTF0",1744789214212,0.22284835,83415.0,83414.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744789214510,0.22284835,83415.0,83414.0,0.1505935]
["bitfinex-derivatives","BTCF0:USTF0",1744789214896,0.22284835,83415.0,83414.0,0.1535935]
["bitfinex-derivatives","BTCF0:USTF0",1744789215105,0.22284835,83415.0,83414.0,0.1555935]
["bitfinex-derivatives","BTCF0:USTF0",1744789216204,0.22284835,83415.0,83414.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1744789217099,0.22284835,83415.0,83414.0,0.1555935]
["bitfinex-derivatives","BTCF0:USTF0",1744789217598,0.18954835,83415.0,83414.0,0.1555935]
["bitfinex-derivatives","BTCF0:USTF0",1744789217900,0.18954835,83415.0,83414.0,0.2323535]
["bitfinex-derivatives","BTCF0:USTF0",1744789218105,0.18954835,83415.0,83414.0,0.2629535]
["bitfinex-derivatives","BTCF0:USTF0",1744789220909,0.00970885,83415.0,83414.0,0.2629535]
["bitfinex-derivatives","BTCF0:USTF0",1744789221612,0.4723297,83438.0,83432.0,0.1198676]
["bitfinex-derivatives","BTCF0:USTF0",1744789221802,0.00510801,83448.0,83438.0,0.119859]
["bitfinex-derivatives","BTCF0:USTF0",1744789222009,0.00080423,83439.0,83438.0,0.119859]
["bitfinex-derivatives","BTCF0:USTF0",1744789222310,0.00017977,83439.0,83438.0,0.184659]
["bitfinex-derivatives","BTCF0:USTF0",1744789222515,0.005,83448.0,83447.0,0.1198461]
["bitfinex-derivatives","BTCF0:USTF0",1744789222703,0.1248446,83448.0,83447.0,0.4806461]
["bitfinex-derivatives","BTCF0:USTF0",1744789223410,0.1249246,83448.0,83447.0,0.5773461]
["bitfinex-derivatives","BTCF0:USTF0",1744789223810,0.1248446,83448.0,83447.0,0.5773461]
["bitfinex-derivatives","BTCF0:USTF0",1744789224008,0.00508,83448.0,83447.0,0.5773461]
["bitfinex-derivatives","BTCF0:USTF0",1744789224616,0.1249246,83448.0,83447.0,0.5793461]
["bitfinex-derivatives","BTCF0:USTF0",1744789224816,0.1249246,83448.0,83447.0,0.5813461]
["bitfinex-derivatives","BTCF0:USTF0",1744789225315,0.1249246,83448.0,83447.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1744789225510,0.1249246,83448.0,83447.0,0.01294433]
["bitfinex-derivatives","BTCF0:USTF0",1744789225707,0.1249246,83448.0,83447.0,0.01302433]
["bitfinex-derivatives","BTCF0:USTF0",1744789225909,0.1869246,83448.0,83447.0,0.01302433]
["bitfinex-derivatives","BTCF0:USTF0",1744789226414,0.1869246,83448.0,83447.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744789226610,0.1879246,83448.0,83447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744789226916,0.1879246,83448.0,83447.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744789227708,0.1889246,83448.0,83447.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744789228210,0.1899246,83448.0,83447.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744789228617,0.1899246,83448.0,83443.0,0.00909901]
["bitfinex-derivatives","BTCF0:USTF0",1744789228618,0.1198619,83436.0,83435.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744789229213,0.1198633,83435.0,83434.0,0.07732]
["bitfinex-derivatives","BTCF0:USTF0",1744789229409,0.1828633,83435.0,83434.0,0.07732]
["bitfinex-derivatives","BTCF0:USTF0",1744789232010,0.1838633,83435.0,83434.0,0.07732]
["bitfinex-derivatives","BTCF0:USTF0",1744789232409,0.1838633,83435.0,83434.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1744789233215,0.1838633,83435.0,83434.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744789233611,0.1198691,83431.0,83430.0,0.00017977]
["bitfinex-derivatives","BTCF0:USTF0",1744789233914,0.4806691,83431.0,83430.0,0.00017977]
["bitfinex-derivatives","BTCF0:USTF0",1744789234110,0.5748691,83431.0,83430.0,0.00017977]
["bitfinex-derivatives","BTCF0:USTF0",1744789234705,0.58405964,83431.0,83430.0,0.00017977]
["bitfinex-derivatives","BTCF0:USTF0",1744789234912,0.1198849,83420.0,83419.0,0.07732]
["bitfinex-derivatives","BTCF0:USTF0",1744789235105,0.1198892,83417.0,83416.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744789235306,0.1198892,83417.0,83416.0,0.077428]
["bitfinex-derivatives","BTCF0:USTF0",1744789235515,0.12907974,83417.0,83416.0,0.077428]
["bitfinex-derivatives","BTCF0:USTF0",1744789235719,0.18977974,83417.0,83416.0,0.077428]
["bitfinex-derivatives","BTCF0:USTF0",1744789235904,0.18977974,83417.0,83416.0,0.08626339]
["bitfinex-derivatives","BTCF0:USTF0",1744789237009,0.18977974,83417.0,83416.0,0.08926339]
["bitfinex-derivatives","BTCF0:USTF0",1744789237812,0.19077974,83417.0,83416.0,0.09426339]
["bitfinex-derivatives","BTCF0:USTF0",1744789240711,0.19077974,83417.0,83416.0,0.09415539]
["bitfinex-derivatives","BTCF0:USTF0",1744789240915,0.19077974,83417.0,83416.0,0.09423539]
["bitfinex-derivatives","BTCF0:USTF0",1744789245615,0.55157974,83417.0,83416.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1744789246120,0.58477974,83417.0,83416.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1744789246915,0.58477974,83417.0,83416.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1744789247115,0.58477974,83417.0,83416.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744789247425,0.58477974,83417.0,83416.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1744789248220,0.49087974,83417.0,83416.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1744789248426,0.13007974,83417.0,83416.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1744789248624,0.16057974,83417.0,83416.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1744789249432,0.13007974,83417.0,83416.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1744789249727,0.13007974,83417.0,83416.0,0.1279706]
["bitfinex-derivatives","BTCF0:USTF0",1744789250621,0.13007974,83417.0,83416.0,0.06868]
["bitfinex-derivatives","BTCF0:USTF0",1744789251626,0.13007974,83417.0,83416.0,0.1885706]
["bitfinex-derivatives","BTCF0:USTF0",1744789252023,0.13007974,83417.0,83416.0,0.06868]
["bitfinex-derivatives","BTCF0:USTF0",1744789253725,0.13007974,83417.0,83416.0,0.1885706]
["bitfinex-derivatives","BTCF0:USTF0",1744789254121,0.13007974,83417.0,83416.0,0.06868]
["bitfinex-derivatives","BTCF0:USTF0",1744789259828,0.13007974,83417.0,83416.0,0.1885706]
["bitfinex-derivatives","BTCF0:USTF0",1744789264833,0.13007974,83417.0,83416.0,0.06868]
["bitfinex-derivatives","BTCF0:USTF0",1744789265029,0.16317974,83417.0,83416.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1744789265236,0.22707974,83417.0,83416.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1744789265426,0.22707974,83417.0,83416.0,0.2051706]
["bitfinex-derivatives","BTCF0:USTF0",1744789266034,0.19407974,83417.0,83416.0,0.2051706]
["bitfinex-derivatives","BTCF0:USTF0",1744789266235,0.19407974,83417.0,83416.0,0.2369706]
["bitfinex-derivatives","BTCF0:USTF0",1744789266430,0.19407974,83417.0,83416.0,0.2683706]
["bitfinex-derivatives","BTCF0:USTF0",1744789273036,0.16317974,83417.0,83416.0,0.2683706]
["bitfinex-derivatives","BTCF0:USTF0",1744789273841,0.16317974,83417.0,83416.0,0.11708]
["bitfinex-derivatives","BTCF0:USTF0",1744789274033,0.19627974,83417.0,83416.0,0.2369706]
["bitfinex-derivatives","BTCF0:USTF0",1744789274331,0.19627974,83417.0,83416.0,0.11708]
["bitfinex-derivatives","BTCF0:USTF0",1744789274733,0.19627974,83417.0,83416.0,0.2369706]
["bitfinex-derivatives","BTCF0:USTF0",1744789277540,0.19627974,83417.0,83416.0,0.2673706]
["bitfinex-derivatives","BTCF0:USTF0",1744789277748,0.16317974,83417.0,83416.0,0.2673706]
["bitfinex-derivatives","BTCF0:USTF0",1744789278443,0.0301,83424.0,83416.0,0.159478]
["bitfinex-derivatives","BTCF0:USTF0",1744789278646,0.1798194,83427.0,83426.0,0.1198762]
["bitfinex-derivatives","BTCF0:USTF0",1744789278850,0.2397586,83427.0,83426.0,0.2153762]
["bitfinex-derivatives","BTCF0:USTF0",1744789279451,0.2723586,83427.0,83426.0,0.2153762]
["bitfinex-derivatives","BTCF0:USTF0",1744789279641,0.3322982,83427.0,83426.0,0.2153762]
["bitfinex-derivatives","BTCF0:USTF0",1744789280040,0.3322982,83427.0,83426.0,0.2173762]
["bitfinex-derivatives","BTCF0:USTF0",1744789282549,0.3322982,83427.0,83426.0,0.2183762]
["bitfinex-derivatives","BTCF0:USTF0",1744789283348,0.0925375,83427.0,83426.0,0.2183762]
["bitfinex-derivatives","BTCF0:USTF0",1744789283544,0.0599358,83430.0,83429.0,0.1798064]
["bitfinex-derivatives","BTCF0:USTF0",1744789283745,0.0599358,83430.0,83429.0,0.2565664]
["bitfinex-derivatives","BTCF0:USTF0",1744789284048,0.0916358,83430.0,83429.0,0.2565664]
["bitfinex-derivatives","BTCF0:USTF0",1744789284247,0.059933,83434.0,83433.0,0.1198662]
["bitfinex-derivatives","BTCF0:USTF0",1744789284543,0.059933,83434.0,83433.0,0.4806662]
["bitfinex-derivatives","BTCF0:USTF0",1744789284744,0.1797992,83434.0,83433.0,0.5114662]
["bitfinex-derivatives","BTCF0:USTF0",1744789284951,0.1797992,83434.0,83433.0,0.6206262]
["bitfinex-derivatives","BTCF0:USTF0",1744789285745,0.2103992,83434.0,83433.0,0.6206262]
["bitfinex-derivatives","BTCF0:USTF0",1744789287446,0.2103992,83434.0,83433.0,0.6216262]
["bitfinex-derivatives","BTCF0:USTF0",1744789287646,0.1797992,83434.0,83433.0,0.6216262]
["bitfinex-derivatives","BTCF0:USTF0",1744789291040,0.2108992,83434.0,83433.0,0.6216262]
["bitfinex-derivatives","BTCF0:USTF0",1744789292048,0.2108992,83434.0,83433.0,0.5892262]
["bitfinex-derivatives","BTCF0:USTF0",1744789292249,0.2436992,83434.0,83433.0,0.5892262]
["bitfinex-derivatives","BTCF0:USTF0",1744789293555,0.2436992,83434.0,83433.0,0.43856]
["bitfinex-derivatives","BTCF0:USTF0",1744789294258,0.25267031,83434.0,83433.0,0.43856]
["bitfinex-derivatives","BTCF0:USTF0",1744789294454,0.25267031,83434.0,83433.0,0.43864]
["bitfinex-derivatives","BTCF0:USTF0",1744789294649,0.18877031,83434.0,83433.0,0.5585062]
["bitfinex-derivatives","BTCF0:USTF0",1744789294958,0.1797992,83434.0,83433.0,0.5585062]
["bitfinex-derivatives","BTCF0:USTF0",1744789295159,0.1797992,83434.0,83433.0,0.6222062]
["bitfinex-derivatives","BTCF0:USTF0",1744789296956,0.1797992,83434.0,83433.0,0.2614062]
["bitfinex-derivatives","BTCF0:USTF0",1744789299059,0.2124992,83434.0,83433.0,0.2614062]
["bitfinex-derivatives","BTCF0:USTF0",1744789300060,0.1797992,83434.0,83433.0,0.2614062]
["bitfinex-derivatives","BTCF0:USTF0",1744789303159,0.059933,83434.0,83433.0,0.2614062]
["bitfinex-derivatives","BTCF0:USTF0",1744789303504,0.1797924,83437.0,83436.0,0.1198619]
["bitfinex-derivatives","BTCF0:USTF0",1744789303963,0.2124724,83437.0,83436.0,0.1834619]
["bitfinex-derivatives","BTCF0:USTF0",1744789304166,0.22140149,83437.0,83436.0,0.1834619]
["bitfinex-derivatives","BTCF0:USTF0",1744789304761,0.22240149,83437.0,83436.0,0.1834619]
["bitfinex-derivatives","BTCF0:USTF0",1744789304963,0.18980149,83437.0,83436.0,0.1834619]
["bitfinex-derivatives","BTCF0:USTF0",1744789305163,0.01000909,83437.0,83436.0,0.5442619]
["bitfinex-derivatives","BTCF0:USTF0",1744789305862,0.00108,83437.0,83436.0,0.5442619]
["bitfinex-derivatives","BTCF0:USTF0",1744789306667,0.00108,83437.0,83436.0,0.55612202]
["bitfinex-derivatives","BTCF0:USTF0",1744789307468,0.11996101,83443.0,83442.0,0.1198533]
["bitfinex-derivatives","BTCF0:USTF0",1744789307469,0.00010801,83443.0,83442.0,0.1198533]
["bitfinex-derivatives","BTCF0:USTF0",1744789307673,0.0599232,83447.0,83446.0,0.1198475]
["bitfinex-derivatives","BTCF0:USTF0",1744789307876,0.0599232,83447.0,83446.0,0.1966075]
["bitfinex-derivatives","BTCF0:USTF0",1744789308083,0.0928232,83447.0,83446.0,0.1966075]
["bitfinex-derivatives","BTCF0:USTF0",1744789308274,0.0928232,83447.0,83446.0,0.5574075]
["bitfinex-derivatives","BTCF0:USTF0",1744789308661,0.0928232,83447.0,83446.0,0.6203075]
["bitfinex-derivatives","BTCF0:USTF0",1744789309268,0.0938232,83447.0,83446.0,0.6203075]
["bitfinex-derivatives","BTCF0:USTF0",1744789310069,0.0339,83447.0,83446.0,0.6213075]
["bitfinex-derivatives","BTCF0:USTF0",1744789310268,0.005,83448.0,83447.0,0.1198461]
["bitfinex-derivatives","BTCF0:USTF0",1744789310476,0.0314,83458.0,83454.0,0.119836]
["bitfinex-derivatives","BTCF0:USTF0",1744789310678,0.1504342,83456.0,83454.0,0.480636]
["bitfinex-derivatives","BTCF0:USTF0",1744789310976,0.12009437,83455.0,83454.0,0.544436]
["bitfinex-derivatives","BTCF0:USTF0",1744789311179,0.00025977,83455.0,83454.0,0.575236]
["bitfinex-derivatives","BTCF0:USTF0",1744789311376,0.12009437,83455.0,83454.0,0.575236]
["bitfinex-derivatives","BTCF0:USTF0",1744789311581,0.15069437,83455.0,83454.0,0.575236]
["bitfinex-derivatives","BTCF0:USTF0",1744789312575,0.15169437,83455.0,83454.0,0.575236]
["bitfinex-derivatives","BTCF0:USTF0",1744789313278,0.18339437,83455.0,83454.0,0.575236]
["bitfinex-derivatives","BTCF0:USTF0",1744789313683,0.18339437,83455.0,83454.0,0.58417989]
["bitfinex-derivatives","BTCF0:USTF0",1744789313877,0.18239437,83455.0,83454.0,0.58417989]
["bitfinex-derivatives","BTCF0:USTF0",1744789314080,0.18239437,83455.0,83454.0,0.58517989]
["bitfinex-derivatives","BTCF0:USTF0",1744789315078,0.18231437,83455.0,83454.0,0.58517989]
["bitfinex-derivatives","BTCF0:USTF0",1744789315470,0.18266237,83455.0,83454.0,0.00994389]
["bitfinex-derivatives","BTCF0:USTF0",1744789316678,0.18266237,83455.0,83454.0,0.12977989]
["bitfinex-derivatives","BTCF0:USTF0",1744789316981,0.18274237,83455.0,83454.0,0.12977989]
["bitfinex-derivatives","BTCF0:USTF0",1744789318989,0.18274237,83455.0,83454.0,0.00994389]
["bitfinex-derivatives","BTCF0:USTF0",1744789320179,0.18239437,83455.0,83454.0,0.12977989]
["bitfinex-derivatives","BTCF0:USTF0",1744789320581,0.18231437,83455.0,83454.0,0.12977989]
["bitfinex-derivatives","BTCF0:USTF0",1744789320780,0.18231437,83455.0,83454.0,0.16207989]
["bitfinex-derivatives","BTCF0:USTF0",1744789320986,0.18266237,83455.0,83454.0,0.19387989]
["bitfinex-derivatives","BTCF0:USTF0",1744789321188,0.18274237,83455.0,83454.0,0.19387989]
["bitfinex-derivatives","BTCF0:USTF0",1744789321578,0.18274237,83455.0,83454.0,0.16207989]
["bitfinex-derivatives","BTCF0:USTF0",1744789324186,0.18274237,83455.0,83454.0,0.19327989]
["bitfinex-derivatives","BTCF0:USTF0",1744789324990,0.18266237,83455.0,83454.0,0.19327989]
["bitfinex-derivatives","BTCF0:USTF0",1744789325191,0.18231437,83455.0,83454.0,0.19327989]
["bitfinex-derivatives","BTCF0:USTF0",1744789325585,0.18266237,83455.0,83454.0,0.19327989]
["bitfinex-derivatives","BTCF0:USTF0",1744789325890,0.18266237,83455.0,83454.0,0.16207989]
["bitfinex-derivatives","BTCF0:USTF0",1744789326093,0.18266237,83455.0,83454.0,0.12977989]
["bitfinex-derivatives","BTCF0:USTF0",1744789326981,0.18266237,83455.0,83454.0,0.00994389]
["bitfinex-derivatives","BTCF0:USTF0",1744789327585,0.18266237,83455.0,83454.0,0.12977989]
["bitfinex-derivatives","BTCF0:USTF0",1744789329289,0.18266237,83455.0,83454.0,0.00994389]
["bitfinex-derivatives","BTCF0:USTF0",1744789329493,0.18266237,83455.0,83454.0,0.12977989]
["bitfinex-derivatives","BTCF0:USTF0",1744789329994,0.18231437,83455.0,83454.0,0.12977989]
["bitfinex-derivatives","BTCF0:USTF0",1744789330594,0.18266237,83455.0,83454.0,0.12977989]
["bitfinex-derivatives","BTCF0:USTF0",1744789335091,0.1198461,83447.0,83446.0,0.36097977]
["bitfinex-derivatives","BTCF0:USTF0",1744789335297,0.1198461,83447.0,83446.0,0.43769977]
["bitfinex-derivatives","BTCF0:USTF0",1744789335591,0.1825461,83447.0,83446.0,0.43769977]
["bitfinex-derivatives","BTCF0:USTF0",1744789336188,0.1828941,83447.0,83446.0,0.43769977]
["bitfinex-derivatives","BTCF0:USTF0",1744789336585,0.1828941,83447.0,83446.0,0.08726615]
["bitfinex-derivatives","BTCF0:USTF0",1744789337485,0.1828941,83447.0,83446.0,0.08734615]
["bitfinex-derivatives","BTCF0:USTF0",1744789337887,0.1838941,83447.0,83446.0,0.07731359]
["bitfinex-derivatives","BTCF0:USTF0",1744789338688,0.1838941,83447.0,83446.0,0.07831359]
["bitfinex-derivatives","BTCF0:USTF0",1744789338890,0.1838941,83447.0,83446.0,0.08739545]
["bitfinex-derivatives","BTCF0:USTF0",1744789339597,0.1838941,83447.0,83446.0,0.07831359]
["bitfinex-derivatives","BTCF0:USTF0",1744789340296,0.1838941,83447.0,83446.0,0.00051359]
["bitfinex-derivatives","BTCF0:USTF0",1744789340890,0.1838941,83447.0,83446.0,0.00059359]
["bitfinex-derivatives","BTCF0:USTF0",1744789341099,0.1848941,83447.0,83446.0,0.00059359]
["bitfinex-derivatives","BTCF0:USTF0",1744789341590,0.1838941,83447.0,83446.0,0.00059359]
["bitfinex-derivatives","BTCF0:USTF0",1744789341794,0.5446941,83447.0,83446.0,0.00059359]
["bitfinex-derivatives","BTCF0:USTF0",1744789342495,0.5456941,83447.0,83446.0,0.00059359]
["bitfinex-derivatives","BTCF0:USTF0",1744789346090,0.5457741,83447.0,83446.0,0.00059359]
["bitfinex-derivatives","BTCF0:USTF0",1744789346998,0.1527741,83447.0,83446.0,0.00059359]
["bitfinex-derivatives","BTCF0:USTF0",1744789347198,0.1536941,83447.0,83446.0,0.00059359]
["bitfinex-derivatives","BTCF0:USTF0",1744789347397,0.1537741,83447.0,83446.0,0.00059359]
["bitfinex-derivatives","BTCF0:USTF0",1744789350199,0.1837741,83447.0,83446.0,0.00059359]
["bitfinex-derivatives","BTCF0:USTF0",1744789354491,0.1537741,83447.0,83446.0,0.00059359]
["bitfinex-derivatives","BTCF0:USTF0",1744789355201,0.1533461,83447.0,83446.0,0.00017977]
["bitfinex-derivatives","BTCF0:USTF0",1744789355400,0.1536941,83447.0,83446.0,0.00051359]
["bitfinex-derivatives","BTCF0:USTF0",1744789355904,0.1221941,83447.0,83446.0,0.12036109]
["bitfinex-derivatives","BTCF0:USTF0",1744789356095,0.002428,83447.0,83446.0,0.12036109]
["bitfinex-derivatives","BTCF0:USTF0",1744789356298,0.002428,83447.0,83446.0,0.18336109]
["bitfinex-derivatives","BTCF0:USTF0",1744789356694,0.1221941,83447.0,83446.0,0.18336109]
["bitfinex-derivatives","BTCF0:USTF0",1744789356901,0.1222741,83447.0,83446.0,0.18336109]
["bitfinex-derivatives","BTCF0:USTF0",1744789357909,0.1222741,83447.0,83446.0,0.19526394]
["bitfinex-derivatives","BTCF0:USTF0",1744789359204,0.1222741,83447.0,83446.0,0.18336109]
["bitfinex-derivatives","BTCF0:USTF0",1744789359605,0.1550741,83447.0,83446.0,0.18344109]
["bitfinex-derivatives","BTCF0:USTF0",1744789359796,0.1550741,83447.0,83446.0,0.26016109]
["bitfinex-derivatives","BTCF0:USTF0",1744789360002,0.1546461,83447.0,83446.0,0.25974727]
["bitfinex-derivatives","BTCF0:USTF0",1744789360404,0.1549941,83447.0,83446.0,0.26008109]
["bitfinex-derivatives","BTCF0:USTF0",1744789365109,0.1546461,83447.0,83446.0,0.25974727]
["bitfinex-derivatives","BTCF0:USTF0",1744789365509,0.1549941,83447.0,83446.0,0.26008109]
["bitfinex-derivatives","BTCF0:USTF0",1744789366005,0.1549941,83447.0,83446.0,0.03221359]
["bitfinex-derivatives","BTCF0:USTF0",1744789366209,0.1853941,83447.0,83446.0,0.22886109]
["bitfinex-derivatives","BTCF0:USTF0",1744789366509,0.1549941,83447.0,83446.0,0.22886109]
["bitfinex-derivatives","BTCF0:USTF0",1744789366712,0.1222741,83447.0,83446.0,0.18304109]
["bitfinex-derivatives","BTCF0:USTF0",1744789366914,0.1222741,83447.0,83446.0,0.62056109]
["bitfinex-derivatives","BTCF0:USTF0",1744789367706,0.1221941,83447.0,83446.0,0.62056109]
["bitfinex-derivatives","BTCF0:USTF0",1744789367912,0.1222741,83447.0,83446.0,0.62056109]
["bitfinex-derivatives","BTCF0:USTF0",1744789368615,0.1222741,83447.0,83446.0,0.25976109]
["bitfinex-derivatives","BTCF0:USTF0",1744789369915,0.1219261,83447.0,83446.0,0.25968109]
["bitfinex-derivatives","BTCF0:USTF0",1744789370214,0.1218461,83447.0,83446.0,0.25934727]
["bitfinex-derivatives","BTCF0:USTF0",1744789370604,0.1221941,83447.0,83446.0,0.25934727]
["bitfinex-derivatives","BTCF0:USTF0",1744789370812,0.1548941,83447.0,83446.0,0.25934727]
["bitfinex-derivatives","BTCF0:USTF0",1744789371108,0.1548941,83447.0,83446.0,0.25968109]
["bitfinex-derivatives","BTCF0:USTF0",1744789372219,0.1548941,83447.0,83446.0,0.25976109]
["bitfinex-derivatives","BTCF0:USTF0",1744789375019,0.1545461,83447.0,83446.0,0.25934727]
["bitfinex-derivatives","BTCF0:USTF0",1744789375511,0.1548941,83447.0,83446.0,0.25968109]
["bitfinex-derivatives","BTCF0:USTF0",1744789379621,0.1870941,83447.0,83446.0,0.25968109]
["bitfinex-derivatives","BTCF0:USTF0",1744789380011,0.1867461,83447.0,83446.0,0.25934727]
["bitfinex-derivatives","BTCF0:USTF0",1744789380407,0.1867461,83447.0,83446.0,0.22878109]
["bitfinex-derivatives","BTCF0:USTF0",1744789380408,0.1870941,83447.0,83446.0,0.22878109]
["bitfinex-derivatives","BTCF0:USTF0",1744789380608,0.1870941,83447.0,83446.0,0.22886109]
["bitfinex-derivatives","BTCF0:USTF0",1744789382115,0.1870941,83447.0,83446.0,0.26126109]
["bitfinex-derivatives","BTCF0:USTF0",1744789382629,0.1870941,83447.0,83446.0,0.29366109]
["bitfinex-derivatives","BTCF0:USTF0",1744789384713,0.1870941,83447.0,83446.0,0.21694109]
["bitfinex-derivatives","BTCF0:USTF0",1744789385017,0.1867461,83447.0,83446.0,0.07717977]
["bitfinex-derivatives","BTCF0:USTF0",1744789385213,0.1867461,83447.0,83446.0,0.07725977]
["bitfinex-derivatives","BTCF0:USTF0",1744789385415,0.1867461,83447.0,83446.0,0.07759359]
["bitfinex-derivatives","BTCF0:USTF0",1744789386215,0.1870941,83447.0,83446.0,0.07759359]
["bitfinex-derivatives","BTCF0:USTF0",1744789386416,0.1870941,83447.0,83446.0,0.19744109]
["bitfinex-derivatives","BTCF0:USTF0",1744789386613,0.5478941,83447.0,83446.0,0.07751359]
["bitfinex-derivatives","BTCF0:USTF0",1744789386812,0.5478941,83447.0,83446.0,0.07759359]
["bitfinex-derivatives","BTCF0:USTF0",1744789387122,0.5478941,83447.0,83446.0,0.07751359]
["bitfinex-derivatives","BTCF0:USTF0",1744789387319,0.5478941,83447.0,83446.0,0.07759359]
["bitfinex-derivatives","BTCF0:USTF0",1744789390017,0.5475461,83447.0,83446.0,0.07717977]
["bitfinex-derivatives","BTCF0:USTF0",1744789390618,0.5475461,83447.0,83446.0,0.07751359]
["bitfinex-derivatives","BTCF0:USTF0",1744789391019,0.5478941,83447.0,83446.0,0.07751359]
["bitfinex-derivatives","BTCF0:USTF0",1744789392229,0.1870941,83447.0,83446.0,0.07751359]
["bitfinex-derivatives","BTCF0:USTF0",1744789392427,0.5478941,83447.0,83446.0,0.07751359]
["bitfinex-derivatives","BTCF0:USTF0",1744789394925,0.5475461,83447.0,83446.0,0.07751359]
["bitfinex-derivatives","BTCF0:USTF0",1744789395117,0.1867461,83447.0,83446.0,0.19702727]
["bitfinex-derivatives","BTCF0:USTF0",1744789395322,0.0347,83447.0,83446.0,0.55782727]
["bitfinex-derivatives","BTCF0:USTF0",1744789395626,0.1221941,83447.0,83446.0,0.65396109]
["bitfinex-derivatives","BTCF0:USTF0",1744789395826,0.1222741,83447.0,83446.0,0.65396109]
["bitfinex-derivatives","BTCF0:USTF0",1744789396027,0.1222741,83447.0,83446.0,0.67138617]
["bitfinex-derivatives","BTCF0:USTF0",1744789396421,0.1222741,83447.0,83446.0,0.67138496]
["bitfinex-derivatives","BTCF0:USTF0",1744789397024,0.1524741,83447.0,83446.0,0.67138496]
["bitfinex-derivatives","BTCF0:USTF0",1744789397531,0.1524741,83447.0,83446.0,0.65396109]
["bitfinex-derivatives","BTCF0:USTF0",1744789399933,0.1520461,83447.0,83446.0,0.65362727]
["bitfinex-derivatives","BTCF0:USTF0",1744789400330,0.1520461,83447.0,83446.0,0.65396109]
["bitfinex-derivatives","BTCF0:USTF0",1744789400533,0.1523941,83447.0,83446.0,0.65396109]
["bitfinex-derivatives","BTCF0:USTF0",1744789401322,0.119838,83453.0,83452.0,0.1797569]
["bitfinex-derivatives","BTCF0:USTF0",1744789401527,0.00017977,83455.0,83454.0,0.119836]
["bitfinex-derivatives","BTCF0:USTF0",1744789401728,0.12001437,83455.0,83454.0,0.544136]
["bitfinex-derivatives","BTCF0:USTF0",1744789402233,0.12009437,83455.0,83454.0,0.544136]
["bitfinex-derivatives","BTCF0:USTF0",1744789403232,0.12009437,83455.0,83454.0,0.545136]
["bitfinex-derivatives","BTCF0:USTF0",1744789405037,0.12001437,83455.0,83454.0,0.545136]
["bitfinex-derivatives","BTCF0:USTF0",1744789405332,0.00017977,83455.0,83454.0,0.55729362]
["bitfinex-derivatives","BTCF0:USTF0",1744789405541,0.0599134,83461.0,83454.0,0.55729362]
["bitfinex-derivatives","BTCF0:USTF0",1744789405542,0.1198188,83466.0,83465.0,0.1198202]
["bitfinex-derivatives","BTCF0:USTF0",1744789405728,0.1198188,83466.0,83465.0,0.1973402]
["bitfinex-derivatives","BTCF0:USTF0",1744789406035,0.1198188,83466.0,83465.0,0.2932402]
["bitfinex-derivatives","BTCF0:USTF0",1744789406729,0.1248188,83466.0,83465.0,0.2932402]
["bitfinex-derivatives","BTCF0:USTF0",1744789406924,0.1876188,83466.0,83465.0,0.2932402]
["bitfinex-derivatives","BTCF0:USTF0",1744789407637,0.1826188,83466.0,83465.0,0.2932402]
["bitfinex-derivatives","BTCF0:USTF0",1744789410035,0.1826188,83466.0,83465.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744789410235,0.1826188,83466.0,83465.0,0.11072]
["bitfinex-derivatives","BTCF0:USTF0",1744789411439,0.1826188,83466.0,83465.0,0.2305402]
["bitfinex-derivatives","BTCF0:USTF0",1744789411838,0.1826188,83466.0,83465.0,0.2910402]
["bitfinex-derivatives","BTCF0:USTF0",1744789412940,0.1198188,83466.0,83465.0,0.2910402]
["bitfinex-derivatives","BTCF0:USTF0",1744789413332,0.1198988,83466.0,83465.0,0.2910402]
["bitfinex-derivatives","BTCF0:USTF0",1744789413731,0.1842988,83466.0,83465.0,0.2910402]
["bitfinex-derivatives","BTCF0:USTF0",1744789414843,0.1842988,83466.0,83465.0,0.11072]
["bitfinex-derivatives","BTCF0:USTF0",1744789415038,0.2144188,83466.0,83465.0,0.11072]
["bitfinex-derivatives","BTCF0:USTF0",1744789415443,0.2144188,83466.0,83465.0,0.2305402]
["bitfinex-derivatives","BTCF0:USTF0",1744789416941,0.1842188,83466.0,83465.0,0.2942402]
["bitfinex-derivatives","BTCF0:USTF0",1744789417942,0.1842188,83466.0,83465.0,0.2619402]
["bitfinex-derivatives","BTCF0:USTF0",1744789418641,0.1842188,83466.0,83465.0,0.2305402]
["bitfinex-derivatives","BTCF0:USTF0",1744789420545,0.1198188,83466.0,83465.0,0.2930402]
["bitfinex-derivatives","BTCF0:USTF0",1744789420750,0.1198988,83466.0,83465.0,0.2930402]
["bitfinex-derivatives","BTCF0:USTF0",1744789421641,0.1511988,83466.0,83465.0,0.2930402]
["bitfinex-derivatives","BTCF0:USTF0",1744789424948,0.1511188,83466.0,83465.0,0.2930402]
["bitfinex-derivatives","BTCF0:USTF0",1744789426450,0.1198163,83468.0,83467.0,0.1198174]
["bitfinex-derivatives","BTCF0:USTF0",1744789426749,0.1198163,83468.0,83467.0,0.1515174]
["bitfinex-derivatives","BTCF0:USTF0",1744789427044,0.12498757,83474.0,83473.0,0.1198088]
["bitfinex-derivatives","BTCF0:USTF0",1744789427345,0.12498757,83474.0,83473.0,0.4806088]
["bitfinex-derivatives","BTCF0:USTF0",1744789427346,0.12509558,83474.0,83473.0,0.4806088]
["bitfinex-derivatives","BTCF0:USTF0",1744789427545,0.00014581,83479.0,83473.0,0.4207043]
["bitfinex-derivatives","BTCF0:USTF0",1744789427740,0.1198073,83474.0,83473.0,0.1797087]
["bitfinex-derivatives","BTCF0:USTF0",1744789427935,0.1198873,83474.0,83473.0,0.1797087]
["bitfinex-derivatives","BTCF0:USTF0",1744789428143,0.1198873,83474.0,83473.0,0.2572287]
["bitfinex-derivatives","BTCF0:USTF0",1744789429049,0.1528873,83474.0,83473.0,0.2572287]
["bitfinex-derivatives","BTCF0:USTF0",1744789429443,0.1548873,83474.0,83473.0,0.2572287]
["bitfinex-derivatives","BTCF0:USTF0",1744789430844,0.1848873,83474.0,83473.0,0.2572287]
["bitfinex-derivatives","BTCF0:USTF0",1744789436147,0.1848873,83474.0,83473.0,0.1374243]
["bitfinex-derivatives","BTCF0:USTF0",1744789438144,0.1848873,83474.0,83473.0,0.1679243]
["bitfinex-derivatives","BTCF0:USTF0",1744789440451,0.00308,83474.0,83473.0,0.1679243]
["bitfinex-derivatives","BTCF0:USTF0",1744789440651,0.1199129,83482.0,83481.0,0.1197973]
["bitfinex-derivatives","BTCF0:USTF0",1744789440863,0.1199129,83482.0,83481.0,0.5766973]
["bitfinex-derivatives","BTCF0:USTF0",1744789443658,0.1249929,83482.0,83481.0,0.58841821]
["bitfinex-derivatives","BTCF0:USTF0",1744789451659,0.0051971,83482.0,83481.0,0.58841821]
["bitfinex-derivatives","BTCF0:USTF0",1744789451865,0.17978831,83489.0,83488.0,0.1197872]
["bitfinex-derivatives","BTCF0:USTF0",1744789452055,0.17978831,83489.0,83488.0,0.5573072]
["bitfinex-derivatives","BTCF0:USTF0",1744789452256,0.1796803,83489.0,83488.0,0.5573072]
["bitfinex-derivatives","BTCF0:USTF0",1744789452562,0.1797603,83489.0,83488.0,0.5573072]
["bitfinex-derivatives","BTCF0:USTF0",1744789453163,0.1847603,83489.0,83488.0,0.6220072]
["bitfinex-derivatives","BTCF0:USTF0",1744789453561,0.1877603,83489.0,83488.0,0.6220072]
["bitfinex-derivatives","BTCF0:USTF0",1744789454760,0.2187603,83489.0,83488.0,0.6220072]
["bitfinex-derivatives","BTCF0:USTF0",1744789454968,0.2187603,83489.0,83488.0,0.63093683]
["bitfinex-derivatives","BTCF0:USTF0",1744789468178,0.2519603,83489.0,83488.0,0.63093683]
["bitfinex-derivatives","BTCF0:USTF0",1744789472786,0.2519603,83489.0,83488.0,0.59923683]
["bitfinex-derivatives","BTCF0:USTF0",1744789475685,0.2519603,83489.0,83488.0,0.11864963]
["bitfinex-derivatives","BTCF0:USTF0",1744789475892,0.2519603,83489.0,83488.0,0.08564963]
["bitfinex-derivatives","BTCF0:USTF0",1744789476087,0.2519603,83489.0,83488.0,0.00892963]
["bitfinex-derivatives","BTCF0:USTF0",1744789476279,0.2519603,83489.0,83488.0,0.1197872]
["bitfinex-derivatives","BTCF0:USTF0",1744789476484,0.1197872,83488.0,83487.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744789476889,0.1818872,83488.0,83487.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744789477089,0.1818872,83488.0,83487.0,0.1499886]
["bitfinex-derivatives","BTCF0:USTF0",1744789477284,0.1819672,83488.0,83487.0,0.1499886]
["bitfinex-derivatives","BTCF0:USTF0",1744789477682,0.1819672,83488.0,83487.0,0.15909381]
["bitfinex-derivatives","BTCF0:USTF0",1744789477894,0.1879672,83488.0,83487.0,0.15909381]
["bitfinex-derivatives","BTCF0:USTF0",1744789478091,0.1557872,83488.0,83487.0,0.15909381]
["bitfinex-derivatives","BTCF0:USTF0",1744789478284,0.1558672,83488.0,83487.0,0.19149381]
["bitfinex-derivatives","BTCF0:USTF0",1744789481000,0.1558672,83488.0,83487.0,0.15909381]
["bitfinex-derivatives","BTCF0:USTF0",1744789481186,0.1880672,83488.0,83487.0,0.15909381]
["bitfinex-derivatives","BTCF0:USTF0",1744789482793,0.1880672,83488.0,83487.0,0.03930521]
["bitfinex-derivatives","BTCF0:USTF0",1744789483295,0.1880672,83488.0,83487.0,0.11598521]
["bitfinex-derivatives","BTCF0:USTF0",1744789484597,0.1880672,83488.0,83487.0,0.23577391]
["bitfinex-derivatives","BTCF0:USTF0",1744789484991,0.1880672,83488.0,83487.0,0.08578521]
["bitfinex-derivatives","BTCF0:USTF0",1744789490501,0.1880672,83488.0,83487.0,0.00910521]
["bitfinex-derivatives","BTCF0:USTF0",1744789490702,0.119793,83484.0,83483.0,0.07672]
["bitfinex-derivatives","BTCF0:USTF0",1744789491092,0.181793,83484.0,83483.0,0.07672]
["bitfinex-derivatives","BTCF0:USTF0",1744789491497,0.181793,83484.0,83483.0,0.08574299]
["bitfinex-derivatives","BTCF0:USTF0",1744789492006,0.186793,83484.0,83483.0,0.08574299]
["bitfinex-derivatives","BTCF0:USTF0",1744789492398,0.186793,83484.0,83483.0,0.11824299]
["bitfinex-derivatives","BTCF0:USTF0",1744789498010,0.155493,83484.0,83483.0,0.11824299]
["bitfinex-derivatives","BTCF0:USTF0",1744789498303,0.124793,83484.0,83483.0,0.23803739]
["bitfinex-derivatives","BTCF0:USTF0",1744789498509,0.005,83484.0,83483.0,0.23803739]
["bitfinex-derivatives","BTCF0:USTF0",1744789498710,0.0598909,83492.0,83491.0,0.1796708]
["bitfinex-derivatives","BTCF0:USTF0",1744789498916,0.0598909,83492.0,83491.0,0.6003615]
["bitfinex-derivatives","BTCF0:USTF0",1744789500811,0.0618909,83492.0,83491.0,0.6003615]
["bitfinex-derivatives","BTCF0:USTF0",1744789501010,0.0638909,83492.0,83491.0,0.6003615]
["bitfinex-derivatives","BTCF0:USTF0",1744789508411,0.1237815,83492.0,83491.0,0.6003615]
["bitfinex-derivatives","BTCF0:USTF0",1744789511912,0.1237815,83492.0,83491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744789512214,0.119793,83484.0,83483.0,0.00920265]
["bitfinex-derivatives","BTCF0:USTF0",1744789512612,0.212293,83484.0,83483.0,0.00920265]
["bitfinex-derivatives","BTCF0:USTF0",1744789513305,0.1198102,83472.0,83471.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744789513500,0.1198102,83472.0,83471.0,0.10868]
["bitfinex-derivatives","BTCF0:USTF0",1744789513707,0.1821102,83472.0,83471.0,0.11767961]
["bitfinex-derivatives","BTCF0:USTF0",1744789514508,0.2126102,83472.0,83471.0,0.11767961]
["bitfinex-derivatives","BTCF0:USTF0",1744789515012,0.2126102,83472.0,83471.0,0.12167961]
["bitfinex-derivatives","BTCF0:USTF0",1744789515513,0.2126102,83472.0,83471.0,0.11967961]
["bitfinex-derivatives","BTCF0:USTF0",1744789516310,0.2126102,83472.0,83471.0,0.23949121]
["bitfinex-derivatives","BTCF0:USTF0",1744789516612,0.2126102,83472.0,83471.0,0.24049121]
["bitfinex-derivatives","BTCF0:USTF0",1744789518216,0.1511102,83472.0,83471.0,0.24049121]
["bitfinex-derivatives","BTCF0:USTF0",1744789518520,0.1511102,83472.0,83471.0,0.63359121]
["bitfinex-derivatives","BTCF0:USTF0",1744789518818,0.1198902,83472.0,83471.0,0.63359121]
["bitfinex-derivatives","BTCF0:USTF0",1744789519015,0.1198902,83472.0,83471.0,0.66359121]
["bitfinex-derivatives","BTCF0:USTF0",1744789522222,0.1198902,83472.0,83471.0,0.58691121]
["bitfinex-derivatives","BTCF0:USTF0",1744789522523,0.1198902,83472.0,83471.0,0.52461121]
["bitfinex-derivatives","BTCF0:USTF0",1744789522816,0.1848902,83472.0,83471.0,0.48147961]
["bitfinex-derivatives","BTCF0:USTF0",1744789523011,0.1848902,83472.0,83471.0,0.60129121]
["bitfinex-derivatives","BTCF0:USTF0",1744789524317,0.1519902,83472.0,83471.0,0.60129121]
["bitfinex-derivatives","BTCF0:USTF0",1744789524515,0.1519902,83472.0,83471.0,0.63329121]
["bitfinex-derivatives","BTCF0:USTF0",1744789524716,0.1198902,83472.0,83471.0,0.63329121]
["bitfinex-derivatives","BTCF0:USTF0",1744789525112,0.1198102,83472.0,83471.0,0.63329121]
["bitfinex-derivatives","BTCF0:USTF0",1744789525317,0.1198902,83472.0,83471.0,0.63329121]
["bitfinex-derivatives","BTCF0:USTF0",1744789530505,0.1198902,83472.0,83471.0,0.66649121]
["bitfinex-derivatives","BTCF0:USTF0",1744789533821,0.1198902,83472.0,83471.0,0.30569121]
["bitfinex-derivatives","BTCF0:USTF0",1744789534012,0.1198902,83472.0,83471.0,0.66649121]
["bitfinex-derivatives","BTCF0:USTF0",1744789534411,0.1198902,83472.0,83471.0,0.30569121]
["bitfinex-derivatives","BTCF0:USTF0",1744789534610,0.1198902,83472.0,83471.0,0.66649121]
["bitfinex-derivatives","BTCF0:USTF0",1744789534816,0.1198902,83472.0,83471.0,0.60129121]
["bitfinex-derivatives","BTCF0:USTF0",1744789535016,0.2161902,83472.0,83471.0,0.12067961]
["bitfinex-derivatives","BTCF0:USTF0",1744789544643,0.2161902,83472.0,83471.0,0.04399961]
["bitfinex-derivatives","BTCF0:USTF0",1744789550619,0.2161902,83472.0,83467.0,0.0599083]
["bitfinex-derivatives","BTCF0:USTF0",1744789550620,0.1198202,83465.0,83464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744789551029,0.1519202,83465.0,83464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744789551826,0.1519202,83465.0,83464.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1744789552031,0.1824202,83465.0,83464.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1744789553225,0.1824202,83465.0,83464.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1744789553631,0.1824202,83465.0,83464.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1744789553931,0.1824202,83465.0,83464.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1744789554324,0.1824202,83465.0,83464.0,0.0440194]
["bitfinex-derivatives","BTCF0:USTF0",1744789554828,0.1824202,83465.0,83464.0,0.0420194]
["bitfinex-derivatives","BTCF0:USTF0",1744789557233,0.1824202,83465.0,83464.0,0.0410194]
["bitfinex-derivatives","BTCF0:USTF0",1744789557530,0.1824202,83465.0,83464.0,0.0420194]
["bitfinex-derivatives","BTCF0:USTF0",1744789561335,0.1824202,83465.0,83464.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744789561526,0.1824202,83465.0,83458.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744789561527,0.0599123,83462.0,83458.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744789561725,0.4582,83461.0,83448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744789561934,0.1198432,83449.0,83448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744789562136,0.1198432,83449.0,83448.0,0.36099683]
["bitfinex-derivatives","BTCF0:USTF0",1744789562337,0.2186432,83449.0,83448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744789562536,0.2186432,83449.0,83448.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744789563837,0.2186432,83449.0,83448.0,0.36990126]
["bitfinex-derivatives","BTCF0:USTF0",1744789564034,0.2186432,83449.0,83448.0,0.37190126]
["bitfinex-derivatives","BTCF0:USTF0",1744789565138,0.2186432,83449.0,83448.0,0.01110126]
["bitfinex-derivatives","BTCF0:USTF0",1744789565528,0.2186432,83449.0,83448.0,0.04220126]
["bitfinex-derivatives","BTCF0:USTF0",1744789565740,0.2186432,83449.0,83448.0,0.04320126]
["bitfinex-derivatives","BTCF0:USTF0",1744789566450,0.2186432,83449.0,83448.0,0.04220126]
["bitfinex-derivatives","BTCF0:USTF0",1744789566637,0.2186432,83449.0,83448.0,0.04120126]
["bitfinex-derivatives","BTCF0:USTF0",1744789567033,0.2186432,83449.0,83448.0,0.04020126]
["bitfinex-derivatives","BTCF0:USTF0",1744789568230,0.2186432,83449.0,83445.0,0.00515306]
["bitfinex-derivatives","BTCF0:USTF0",1744789568231,0.0599223,83448.0,83445.0,0.00515306]
["bitfinex-derivatives","BTCF0:USTF0",1744789568431,0.1198547,83441.0,83440.0,0.00028766]
["bitfinex-derivatives","BTCF0:USTF0",1744789568631,0.1198547,83441.0,83440.0,0.00017966]
["bitfinex-derivatives","BTCF0:USTF0",1744789568951,0.1198604,83437.0,83436.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744789569141,0.1198604,83437.0,83422.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744789569142,0.10537183,83435.0,83417.0,0.0090995]
["bitfinex-derivatives","BTCF0:USTF0",1744789569447,0.10537183,83435.0,83418.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744789569448,0.1198863,83419.0,83418.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744789570036,0.1198863,83419.0,83418.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1744789570243,0.1857863,83419.0,83418.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1744789579947,0.1857863,83419.0,83418.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744789580453,0.1198863,83419.0,83418.0,0.03157602]
["bitfinex-derivatives","BTCF0:USTF0",1744789580651,0.17999617,83427.0,83418.0,0.28157602]
["bitfinex-derivatives","BTCF0:USTF0",1744789580847,0.00017977,83427.0,83426.0,0.1198762]
["bitfinex-derivatives","BTCF0:USTF0",1744789581157,0.00106126,83441.0,83440.0,0.1198561]
["bitfinex-derivatives","BTCF0:USTF0",1744789581450,0.00106126,83441.0,83440.0,0.2147561]
["bitfinex-derivatives","BTCF0:USTF0",1744789581643,0.00106126,83441.0,83440.0,0.4647561]
["bitfinex-derivatives","BTCF0:USTF0",1744789581847,0.00114126,83441.0,83440.0,0.4647561]
["bitfinex-derivatives","BTCF0:USTF0",1744789582649,0.00106126,83441.0,83440.0,0.4647561]
["bitfinex-derivatives","BTCF0:USTF0",1744789583146,0.00114126,83441.0,83440.0,0.4647561]
["bitfinex-derivatives","BTCF0:USTF0",1744789583347,0.00114126,83441.0,83440.0,0.2207561]
["bitfinex-derivatives","BTCF0:USTF0",1744789583754,0.00114126,83441.0,83440.0,0.2167561]
["bitfinex-derivatives","BTCF0:USTF0",1744789583954,0.00114126,83441.0,83440.0,0.2227561]
["bitfinex-derivatives","BTCF0:USTF0",1744789584845,0.12099596,83441.0,83440.0,0.2227561]
["bitfinex-derivatives","BTCF0:USTF0",1744789585052,0.00114126,83441.0,83440.0,0.2227561]
["bitfinex-derivatives","BTCF0:USTF0",1744789585249,0.00114126,83441.0,83440.0,0.2237561]
["bitfinex-derivatives","BTCF0:USTF0",1744789586754,0.00106126,83441.0,83440.0,0.2237561]
["bitfinex-derivatives","BTCF0:USTF0",1744789586956,0.00114126,83441.0,83440.0,0.2237561]
["bitfinex-derivatives","BTCF0:USTF0",1744789587649,0.00106126,83441.0,83440.0,0.2237561]
["bitfinex-derivatives","BTCF0:USTF0",1744789587958,0.12099596,83441.0,83440.0,0.2237561]
["bitfinex-derivatives","BTCF0:USTF0",1744789588353,0.12099596,83441.0,83440.0,0.11738]
["bitfinex-derivatives","BTCF0:USTF0",1744789588648,0.12099596,83441.0,83440.0,0.11746]
["bitfinex-derivatives","BTCF0:USTF0",1744789588844,0.18259596,83441.0,83440.0,0.11746]
["bitfinex-derivatives","BTCF0:USTF0",1744789589047,0.18259596,83441.0,83440.0,0.11738]
["bitfinex-derivatives","BTCF0:USTF0",1744789589355,0.11997111,83462.0,83461.0,0.119826]
["bitfinex-derivatives","BTCF0:USTF0",1744789589559,0.00014581,83462.0,83461.0,0.557266]
["bitfinex-derivatives","BTCF0:USTF0",1744789589747,0.0599093,83467.0,83466.0,0.1198118]
["bitfinex-derivatives","BTCF0:USTF0",1744789589954,0.0599093,83467.0,83466.0,0.1852118]
["bitfinex-derivatives","BTCF0:USTF0",1744789591052,0.0929093,83467.0,83466.0,0.1852118]
["bitfinex-derivatives","BTCF0:USTF0",1744789591252,0.0959093,83467.0,83466.0,0.1852118]
["bitfinex-derivatives","BTCF0:USTF0",1744789592961,0.0959093,83467.0,83466.0,0.19428128]
["bitfinex-derivatives","BTCF0:USTF0",1744789593953,0.0959093,83467.0,83466.0,0.07446948]
["bitfinex-derivatives","BTCF0:USTF0",1744789594265,0.0959093,83467.0,83466.0,0.19428828]
["bitfinex-derivatives","BTCF0:USTF0",1744789596362,0.1261093,83467.0,83466.0,0.19428828]
["bitfinex-derivatives","BTCF0:USTF0",1744789603875,0.0959093,83467.0,83466.0,0.19428828]
["bitfinex-derivatives","BTCF0:USTF0",1744789604065,0.0629093,83467.0,83466.0,0.19428828]
["bitfinex-derivatives","BTCF0:USTF0",1744789605773,0.0629893,83467.0,83466.0,0.19428828]
["bitfinex-derivatives","BTCF0:USTF0",1744789605973,0.1277893,83467.0,83466.0,0.19428828]
["bitfinex-derivatives","BTCF0:USTF0",1744789606270,0.1277893,83467.0,83466.0,0.00906948]
["bitfinex-derivatives","BTCF0:USTF0",1744789606467,0.0599108,83464.0,83461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744789606667,0.1198317,83457.0,83456.0,0.00056403]
["bitfinex-derivatives","BTCF0:USTF0",1744789607071,0.1828317,83457.0,83456.0,0.12039723]
["bitfinex-derivatives","BTCF0:USTF0",1744789607572,0.1828317,83457.0,83456.0,0.15159723]
["bitfinex-derivatives","BTCF0:USTF0",1744789607965,0.1828317,83457.0,83456.0,0.15259723]
["bitfinex-derivatives","BTCF0:USTF0",1744789609371,0.1828317,83457.0,83456.0,0.16166967]
["bitfinex-derivatives","BTCF0:USTF0",1744789609975,0.1828317,83457.0,83456.0,0.16266967]
["bitfinex-derivatives","BTCF0:USTF0",1744789619284,0.1828317,83457.0,83456.0,0.04283647]
["bitfinex-derivatives","BTCF0:USTF0",1744789619583,0.1828317,83457.0,83456.0,0.16266967]
["bitfinex-derivatives","BTCF0:USTF0",1744789621182,0.1828317,83457.0,83456.0,0.19286967]
["bitfinex-derivatives","BTCF0:USTF0",1744789621684,0.1198317,83457.0,83456.0,0.19286967]
["bitfinex-derivatives","BTCF0:USTF0",1744789625686,0.1198317,83457.0,83456.0,0.19230564]
["bitfinex-derivatives","BTCF0:USTF0",1744789626179,0.1198317,83457.0,83456.0,0.19286967]
["bitfinex-derivatives","BTCF0:USTF0",1744789627184,0.1198317,83457.0,83456.0,0.07303647]
["bitfinex-derivatives","BTCF0:USTF0",1744789627486,0.1834317,83457.0,83456.0,0.04283647]
["bitfinex-derivatives","BTCF0:USTF0",1744789627684,0.1834317,83457.0,83456.0,0.04291647]
["bitfinex-derivatives","BTCF0:USTF0",1744789628075,0.1834317,83457.0,83456.0,0.16274967]
["bitfinex-derivatives","BTCF0:USTF0",1744789628584,0.1834317,83457.0,83456.0,0.19564967]
["bitfinex-derivatives","BTCF0:USTF0",1744789629084,0.1834317,83457.0,83456.0,0.16274967]
["bitfinex-derivatives","BTCF0:USTF0",1744789629985,0.1834317,83457.0,83456.0,0.16210564]
["bitfinex-derivatives","BTCF0:USTF0",1744789630489,0.1834317,83457.0,83456.0,0.16266967]
["bitfinex-derivatives","BTCF0:USTF0",1744789630788,0.1834317,83457.0,83456.0,0.04283647]
["bitfinex-derivatives","BTCF0:USTF0",1744789631091,0.1834317,83457.0,83456.0,0.01171647]
["bitfinex-derivatives","BTCF0:USTF0",1744789633889,0.1834317,83457.0,83456.0,0.13154967]
["bitfinex-derivatives","BTCF0:USTF0",1744789634477,0.1834317,83457.0,83456.0,0.16194967]
["bitfinex-derivatives","BTCF0:USTF0",1744789634879,0.1834317,83457.0,83456.0,0.04211647]
["bitfinex-derivatives","BTCF0:USTF0",1744789635082,0.1834317,83457.0,83456.0,0.01107244]
["bitfinex-derivatives","BTCF0:USTF0",1744789635488,0.1834317,83457.0,83456.0,0.01163647]
["bitfinex-derivatives","BTCF0:USTF0",1744789637791,0.1834317,83457.0,83456.0,0.04373647]
["bitfinex-derivatives","BTCF0:USTF0",1744789640092,0.1834317,83457.0,83456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744789640289,0.1198432,83449.0,83448.0,0.00028777]
["bitfinex-derivatives","BTCF0:USTF0",1744789640783,0.2155432,83449.0,83448.0,0.00017977]
["bitfinex-derivatives","BTCF0:USTF0",1744789640986,0.2155432,83449.0,83439.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744789640987,0.1198561,83440.0,83439.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744789641286,0.1198676,83432.0,83431.0,0.18312651]
["bitfinex-derivatives","BTCF0:USTF0",1744789641491,0.4806676,83432.0,83431.0,0.18312651]
["bitfinex-derivatives","BTCF0:USTF0",1744789641691,0.5445676,83432.0,83431.0,0.18312651]
["bitfinex-derivatives","BTCF0:USTF0",1744789642393,0.5445676,83432.0,83431.0,0.18320651]
["bitfinex-derivatives","BTCF0:USTF0",1744789642696,0.5445676,83432.0,83431.0,0.18312651]
["bitfinex-derivatives","BTCF0:USTF0",1744789643599,0.5445676,83432.0,83431.0,0.18320651]
["bitfinex-derivatives","BTCF0:USTF0",1744789643790,0.5445676,83432.0,83431.0,0.18520651]
["bitfinex-derivatives","BTCF0:USTF0",1744789643994,0.5445676,83432.0,83431.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744789644293,0.5455676,83432.0,83431.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744789644894,0.5455676,83432.0,83424.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744789645088,0.1198777,83425.0,83424.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744789645493,0.1839777,83425.0,83424.0,0.03266403]
["bitfinex-derivatives","BTCF0:USTF0",1744789645698,0.2170777,83425.0,83424.0,0.03266403]
["bitfinex-derivatives","BTCF0:USTF0",1744789645899,0.2170777,83425.0,83424.0,0.00056403]
["bitfinex-derivatives","BTCF0:USTF0",1744789646093,0.2170777,83425.0,83419.0,0.00515467]
["bitfinex-derivatives","BTCF0:USTF0",1744789646094,0.1198849,83420.0,83419.0,0.00515467]
["bitfinex-derivatives","BTCF0:USTF0",1744789646795,0.1832849,83420.0,83419.0,0.00515467]
["bitfinex-derivatives","BTCF0:USTF0",1744789647395,0.1832849,83420.0,83419.0,0.00715467]
["bitfinex-derivatives","BTCF0:USTF0",1744789647697,0.1832849,83420.0,83419.0,0.01015467]
["bitfinex-derivatives","BTCF0:USTF0",1744789648399,0.1832849,83420.0,83419.0,0.00815467]
["bitfinex-derivatives","BTCF0:USTF0",1744789648991,0.1832849,83420.0,83419.0,0.03815467]
["bitfinex-derivatives","BTCF0:USTF0",1744789650298,0.1832849,83420.0,83419.0,0.03715467]
["bitfinex-derivatives","BTCF0:USTF0",1744789659600,0.1198849,83420.0,83419.0,0.06945467]
["bitfinex-derivatives","BTCF0:USTF0",1744789659800,0.0599359,83430.0,83419.0,0.43025467]
["bitfinex-derivatives","BTCF0:USTF0",1744789660009,0.1198748,83429.0,83428.0,0.1198663]
["bitfinex-derivatives","BTCF0:USTF0",1744789660714,0.1198748,83429.0,83428.0,0.1826663]
["bitfinex-derivatives","BTCF0:USTF0",1744789660906,0.003,83430.0,83429.0,0.0599359]
["bitfinex-derivatives","BTCF0:USTF0",1744789661214,0.1228705,83430.0,83429.0,0.2749078]
["bitfinex-derivatives","BTCF0:USTF0",1744789662712,0.1218705,83430.0,83429.0,0.2749078]
["bitfinex-derivatives","BTCF0:USTF0",1744789663314,0.1198705,83430.0,83429.0,0.2749078]
["bitfinex-derivatives","BTCF0:USTF0",1744789671418,0.1198964,83412.0,83411.0,0.00017977]
["bitfinex-derivatives","BTCF0:USTF0",1744789672123,0.1821964,83412.0,83411.0,0.00028777]
["bitfinex-derivatives","BTCF0:USTF0",1744789672315,0.5429964,83412.0,83411.0,0.0090995]
["bitfinex-derivatives","BTCF0:USTF0",1744789672507,0.5429964,83412.0,83411.0,0.00025977]
["bitfinex-derivatives","BTCF0:USTF0",1744789672707,0.5429964,83412.0,83411.0,0.00017977]
["bitfinex-derivatives","BTCF0:USTF0",1744789672908,0.5429964,83412.0,83411.0,0.00025977]
["bitfinex-derivatives","BTCF0:USTF0",1744789673713,0.5429964,83412.0,83411.0,0.00425977]
["bitfinex-derivatives","BTCF0:USTF0",1744789674315,0.0599469,83414.0,83413.0,0.1198949]
["bitfinex-derivatives","BTCF0:USTF0",1744789674522,0.1798384,83418.0,83417.0,0.1198863]
["bitfinex-derivatives","BTCF0:USTF0",1744789674815,0.119892,83416.0,83415.0,0.1198907]
["bitfinex-derivatives","BTCF0:USTF0",1744789675023,0.2397855,83416.0,83415.0,0.1198907]
["bitfinex-derivatives","BTCF0:USTF0",1744789675226,0.1198935,83414.0,83413.0,0.1502939]
["bitfinex-derivatives","BTCF0:USTF0",1744789675610,0.1500935,83414.0,83413.0,0.1502939]
["bitfinex-derivatives","BTCF0:USTF0",1744789676020,0.1825935,83414.0,83413.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744789676622,0.1825935,83414.0,83413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744789677428,0.1825935,83414.0,83413.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744789680720,0.1825935,83414.0,83413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744789681532,0.1825935,83414.0,83413.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744789683436,0.1500935,83414.0,83413.0,0.1209749]
["bitfinex-derivatives","BTCF0:USTF0",1744789683623,0.1500935,83414.0,83413.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744789683821,0.1803935,83414.0,83413.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1744789684628,0.1803935,83414.0,83413.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744789685225,0.1803935,83414.0,83413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744789685425,0.1803935,83414.0,83413.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744789691233,0.5411935,83414.0,83413.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744789691834,0.1803935,83414.0,83413.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744789692138,0.5411935,83414.0,83413.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744789696641,0.5411935,83414.0,83413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744789696835,0.5411935,83414.0,83413.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744789697837,0.5411935,83414.0,83402.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744789697838,0.1199093,83403.0,83402.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744789698136,0.1199179,83397.0,83396.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744789698731,0.1804179,83397.0,83396.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744789700540,0.1804179,83397.0,83396.0,0.0416739]
["bitfinex-derivatives","BTCF0:USTF0",1744789701041,0.1804179,83397.0,83396.0,0.0417539]
["bitfinex-derivatives","BTCF0:USTF0",1744789701337,0.1804179,83397.0,83396.0,0.0447539]
["bitfinex-derivatives","BTCF0:USTF0",1744789705137,0.1804179,83397.0,83396.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1744789705546,0.1804179,83397.0,83393.0,0.00515628]
["bitfinex-derivatives","BTCF0:USTF0",1744789705843,0.1199294,83389.0,83388.0,0.00017977]
["bitfinex-derivatives","BTCF0:USTF0",1744789706230,0.2148294,83389.0,83388.0,0.00017977]
["bitfinex-derivatives","BTCF0:USTF0",1744789706430,0.2148294,83389.0,83388.0,0.00025977]
["bitfinex-derivatives","BTCF0:USTF0",1744789708031,0.2148294,83389.0,83388.0,0.00325977]
["bitfinex-derivatives","BTCF0:USTF0",1744789709240,0.2148294,83389.0,83388.0,0.00525977]
["bitfinex-derivatives","BTCF0:USTF0",1744789715249,0.2148294,83389.0,83388.0,0.00517977]
["bitfinex-derivatives","BTCF0:USTF0",1744789715450,0.2148294,83389.0,83388.0,0.00525977]
["bitfinex-derivatives","BTCF0:USTF0",1744789716046,0.1825294,83389.0,83388.0,0.00325977]
["bitfinex-derivatives","BTCF0:USTF0",1744789717349,0.1825294,83389.0,83388.0,0.00025977]
["bitfinex-derivatives","BTCF0:USTF0",1744789717649,0.1825294,83389.0,83388.0,0.00125977]
["bitfinex-derivatives","BTCF0:USTF0",1744789717848,0.1825294,83389.0,83388.0,0.00225977]
["bitfinex-derivatives","BTCF0:USTF0",1744789718548,0.1199254,83392.0,83391.0,0.1798862]
["bitfinex-derivatives","BTCF0:USTF0",1744789718738,0.1199254,83392.0,83391.0,0.0599625]
["bitfinex-derivatives","BTCF0:USTF0",1744789719047,0.1199254,83392.0,83391.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744789719548,0.1199254,83392.0,83391.0,0.1502266]
["bitfinex-derivatives","BTCF0:USTF0",1744789722048,0.1199254,83392.0,83391.0,0.1512266]
["bitfinex-derivatives","BTCF0:USTF0",1744789723248,0.1199254,83392.0,83391.0,0.1532266]
["bitfinex-derivatives","BTCF0:USTF0",1744789723548,0.1199254,83392.0,83391.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744789725451,0.1199254,83392.0,83391.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1744789726242,0.1199254,83392.0,83391.0,0.5140266]
["bitfinex-derivatives","BTCF0:USTF0",1744789730442,0.1199254,83392.0,83391.0,0.52607604]
["bitfinex-derivatives","BTCF0:USTF0",1744789734853,0.1199254,83392.0,83391.0,0.5907066]
["bitfinex-derivatives","BTCF0:USTF0",1744789735048,0.1508254,83392.0,83391.0,0.5907066]
["bitfinex-derivatives","BTCF0:USTF0",1744789739251,0.1508254,83392.0,83391.0,0.6224066]
["bitfinex-derivatives","BTCF0:USTF0",1744789741155,0.0309,83392.0,83391.0,0.6224066]
["bitfinex-derivatives","BTCF0:USTF0",1744789741458,0.1508251,83392.0,83391.0,0.6224066]
["bitfinex-derivatives","BTCF0:USTF0",1744789742757,0.0309,83392.0,83391.0,0.6224066]
["bitfinex-derivatives","BTCF0:USTF0",1744789743063,0.1199205,83396.0,83395.0,0.1199208]
["bitfinex-derivatives","BTCF0:USTF0",1744789743553,0.1517205,83396.0,83395.0,0.2156208]
["bitfinex-derivatives","BTCF0:USTF0",1744789744461,0.1517205,83396.0,83395.0,0.2176208]
["bitfinex-derivatives","BTCF0:USTF0",1744789745347,0.1833205,83396.0,83395.0,0.2186208]
["bitfinex-derivatives","BTCF0:USTF0",1744789745961,0.1833205,83396.0,83395.0,0.1549208]
["bitfinex-derivatives","BTCF0:USTF0",1744789746152,0.1833205,83396.0,83395.0,0.2316008]
["bitfinex-derivatives","BTCF0:USTF0",1744789746462,0.1833205,83396.0,83395.0,0.1996008]
["bitfinex-derivatives","BTCF0:USTF0",1744789746959,0.1833205,83396.0,83395.0,0.2302008]
["bitfinex-derivatives","BTCF0:USTF0",1744789751353,0.1833205,83396.0,83395.0,0.5910008]
["bitfinex-derivatives","BTCF0:USTF0",1744789752163,0.1833205,83396.0,83395.0,0.5604008]
["bitfinex-derivatives","BTCF0:USTF0",1744789753358,0.1833205,83396.0,83395.0,0.5920008]
["bitfinex-derivatives","BTCF0:USTF0",1744789755262,0.1833205,83396.0,83395.0,0.1545208]
["bitfinex-derivatives","BTCF0:USTF0",1744789755466,0.1833205,83396.0,83395.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744789755864,0.1833205,83396.0,83395.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744789756165,0.1833205,83396.0,83395.0,0.1230008]
["bitfinex-derivatives","BTCF0:USTF0",1744789756466,0.1833205,83396.0,83395.0,0.1220008]
["bitfinex-derivatives","BTCF0:USTF0",1744789756667,0.1833205,83396.0,83395.0,0.1230008]
["bitfinex-derivatives","BTCF0:USTF0",1744789757267,0.1833205,83396.0,83395.0,0.1220008]
["bitfinex-derivatives","BTCF0:USTF0",1744789757664,0.1833205,83396.0,83395.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744789758068,0.1833205,83396.0,83395.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744789758868,0.1833205,83396.0,83395.0,0.1230008]
["bitfinex-derivatives","BTCF0:USTF0",1744789760662,0.1833205,83396.0,83395.0,0.2166008]
["bitfinex-derivatives","BTCF0:USTF0",1744789762476,0.1833205,83396.0,83395.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744789762772,0.1833205,83396.0,83395.0,0.1229208]
["bitfinex-derivatives","BTCF0:USTF0",1744789762972,0.1833205,83396.0,83395.0,0.1230008]
["bitfinex-derivatives","BTCF0:USTF0",1744789763675,0.1833205,83396.0,83395.0,0.1220008]
["bitfinex-derivatives","BTCF0:USTF0",1744789763973,0.1833205,83396.0,83395.0,0.1539008]
["bitfinex-derivatives","BTCF0:USTF0",1744789764274,0.1833205,83396.0,83395.0,0.1871008]
["bitfinex-derivatives","BTCF0:USTF0",1744789764573,0.1833205,83396.0,83395.0,0.1861008]
["bitfinex-derivatives","BTCF0:USTF0",1744789765073,0.1833205,83396.0,83395.0,0.1851008]
["bitfinex-derivatives","BTCF0:USTF0",1744789765372,0.1833205,83396.0,83395.0,0.1871008]
["bitfinex-derivatives","BTCF0:USTF0",1744789766069,0.1199205,83396.0,83395.0,0.1871008]
["bitfinex-derivatives","BTCF0:USTF0",1744789766370,0.00017988,83397.0,83396.0,0.1199194]
["bitfinex-derivatives","BTCF0:USTF0",1744789766577,0.12009778,83397.0,83396.0,0.1815194]
["bitfinex-derivatives","BTCF0:USTF0",1744789766972,0.1798559,83410.0,83404.0,0.0599538]
["bitfinex-derivatives","BTCF0:USTF0",1744789767176,0.1850946,83414.0,83411.0,0.0599481]
["bitfinex-derivatives","BTCF0:USTF0",1744789767478,0.3608,83415.0,83414.0,0.1198935]
["bitfinex-derivatives","BTCF0:USTF0",1744789768076,0.1198921,83415.0,83414.0,0.2397835]
["bitfinex-derivatives","BTCF0:USTF0",1744789768476,0.1500921,83415.0,83414.0,0.2397835]
["bitfinex-derivatives","BTCF0:USTF0",1744789768972,0.1510921,83415.0,83414.0,0.2397835]
["bitfinex-derivatives","BTCF0:USTF0",1744789769973,0.001,83415.0,83414.0,0.2397835]
["bitfinex-derivatives","BTCF0:USTF0",1744789776882,0.001,83415.0,83414.0,0.2409835]
["bitfinex-derivatives","BTCF0:USTF0",1744789778878,0.001,83415.0,83414.0,0.2738835]
["bitfinex-derivatives","BTCF0:USTF0",1744789786093,0.001,83415.0,83414.0,0.3049835]
["bitfinex-derivatives","BTCF0:USTF0",1744789789199,0.001,83415.0,83414.0,0.6657835]
["bitfinex-derivatives","BTCF0:USTF0",1744789796502,0.001,83415.0,83414.0,0.7423835]
["bitfinex-derivatives","BTCF0:USTF0",1744789797791,0.001,83415.0,83414.0,0.3815835]
["bitfinex-derivatives","BTCF0:USTF0",1744789798206,0.001,83415.0,83414.0,0.7423835]
["bitfinex-derivatives","BTCF0:USTF0",1744789804598,0.001,83415.0,83414.0,0.3815835]
["bitfinex-derivatives","BTCF0:USTF0",1744789804796,0.001,83415.0,83414.0,0.7423835]
["bitfinex-derivatives","BTCF0:USTF0",1744789806709,0.001,83415.0,83414.0,0.6783835]
["bitfinex-derivatives","BTCF0:USTF0",1744789809001,0.001,83415.0,83414.0,0.6017835]
["bitfinex-derivatives","BTCF0:USTF0",1744789809201,0.1844921,83415.0,83414.0,0.6783435]
["bitfinex-derivatives","BTCF0:USTF0",1744789809605,0.0646,83415.0,83414.0,0.6783435]
["bitfinex-derivatives","BTCF0:USTF0",1744789813195,0.1844921,83415.0,83414.0,0.6783435]
["bitfinex-derivatives","BTCF0:USTF0",1744789815004,0.0646,83415.0,83414.0,0.6783435]
["bitfinex-derivatives","BTCF0:USTF0",1744789815210,0.1844921,83415.0,83414.0,0.6783435]
["bitfinex-derivatives","BTCF0:USTF0",1744789816005,0.1844921,83415.0,83414.0,0.43856]
["bitfinex-derivatives","BTCF0:USTF0",1744789816206,0.1844921,83415.0,83414.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1744789816408,0.1844921,83415.0,83414.0,0.5585335]
["bitfinex-derivatives","BTCF0:USTF0",1744789817403,0.1844921,83415.0,83414.0,0.43864]
["bitfinex-derivatives","BTCF0:USTF0",1744789817598,0.4344921,83415.0,83414.0,0.07776]
["bitfinex-derivatives","BTCF0:USTF0",1744789818000,0.4344921,83415.0,83414.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1744789819602,0.1844921,83415.0,83414.0,0.07776]
["bitfinex-derivatives","BTCF0:USTF0",1744789820000,0.1844921,83415.0,83414.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1744789820210,0.1844921,83415.0,83414.0,0.1977335]
["bitfinex-derivatives","BTCF0:USTF0",1744789820412,0.1844921,83415.0,83414.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1744789824211,0.1844921,83415.0,83414.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1744789824610,0.1844921,83415.0,83414.0,0.1211735]
["bitfinex-derivatives","BTCF0:USTF0",1744789825327,0.1844921,83415.0,83414.0,0.4819735]
["bitfinex-derivatives","BTCF0:USTF0",1744789825519,0.0646,83415.0,83414.0,0.5248735]
["bitfinex-derivatives","BTCF0:USTF0",1744789825816,0.0332,83415.0,83414.0,0.5468735]
["bitfinex-derivatives","BTCF0:USTF0",1744789827319,0.001,83415.0,83414.0,0.5468735]
["bitfinex-derivatives","BTCF0:USTF0",1744789835218,0.001,83415.0,83414.0,0.6234335]
["bitfinex-derivatives","BTCF0:USTF0",1744789846129,0.001,83415.0,83414.0,0.2626335]
["bitfinex-derivatives","BTCF0:USTF0",1744789846336,0.001,83415.0,83414.0,0.9842335]
["bitfinex-derivatives","BTCF0:USTF0",1744789850930,0.001,83415.0,83414.0,0.2626335]
["bitfinex-derivatives","BTCF0:USTF0",1744789851131,0.001,83415.0,83414.0,0.9842335]
["bitfinex-derivatives","BTCF0:USTF0",1744789856933,0.001,83415.0,83414.0,1.00026764]
["bitfinex-derivatives","BTCF0:USTF0",1744789857239,0.00014581,83426.0,83415.0,0.0599459]
["bitfinex-derivatives","BTCF0:USTF0",1744789857540,0.0309,83432.0,83429.0,0.1198719]
["bitfinex-derivatives","BTCF0:USTF0",1744789857741,0.0309,83432.0,83431.0,0.1198691]
["bitfinex-derivatives","BTCF0:USTF0",1744789858234,0.0309,83432.0,83431.0,0.1860691]
["bitfinex-derivatives","BTCF0:USTF0",1744789858441,0.0309,83432.0,83431.0,0.19519506]
["bitfinex-derivatives","BTCF0:USTF0",1744789858740,0.1507676,83432.0,83431.0,0.16209506]
["bitfinex-derivatives","BTCF0:USTF0",1744789858945,0.1507676,83432.0,83431.0,0.12899506]
["bitfinex-derivatives","BTCF0:USTF0",1744789859239,0.0409,83432.0,83431.0,0.20651506]
["bitfinex-derivatives","BTCF0:USTF0",1744789859641,0.0409,83432.0,83431.0,0.23961506]
["bitfinex-derivatives","BTCF0:USTF0",1744789859837,0.00010801,83438.0,83431.0,0.26974596]
["bitfinex-derivatives","BTCF0:USTF0",1744789860139,0.1260154,83458.0,83457.0,0.1198317]
["bitfinex-derivatives","BTCF0:USTF0",1744789860332,0.0932154,83458.0,83457.0,0.1963517]
["bitfinex-derivatives","BTCF0:USTF0",1744789861039,0.09336121,83458.0,83457.0,0.1963517]
["bitfinex-derivatives","BTCF0:USTF0",1744789861540,0.12946121,83458.0,83457.0,0.1963517]
["bitfinex-derivatives","BTCF0:USTF0",1744789861836,0.13146121,83458.0,83457.0,0.1963517]
["bitfinex-derivatives","BTCF0:USTF0",1744789862036,0.1797512,83456.0,83455.0,0.1198336]
["bitfinex-derivatives","BTCF0:USTF0",1744789862237,0.1797512,83456.0,83455.0,0.1963536]
["bitfinex-derivatives","BTCF0:USTF0",1744789863042,0.0599166,83456.0,83455.0,0.1963536]
["bitfinex-derivatives","BTCF0:USTF0",1744789863239,0.07154581,83458.0,83457.0,0.1198317]
["bitfinex-derivatives","BTCF0:USTF0",1744789863840,0.19137611,83458.0,83457.0,0.1198317]
["bitfinex-derivatives","BTCF0:USTF0",1744789864234,0.06654581,83458.0,83457.0,0.1198317]
["bitfinex-derivatives","BTCF0:USTF0",1744789864438,0.06654581,83458.0,83457.0,0.1505317]
["bitfinex-derivatives","BTCF0:USTF0",1744789864936,0.18837611,83458.0,83457.0,0.1505317]
["bitfinex-derivatives","BTCF0:USTF0",1744789865144,0.18937611,83458.0,83457.0,0.1505317]
["bitfinex-derivatives","BTCF0:USTF0",1744789865939,0.18937611,83458.0,83457.0,0.1198317]
["bitfinex-derivatives","BTCF0:USTF0",1744789876640,0.18937611,83458.0,83457.0,0.1503317]
["bitfinex-derivatives","BTCF0:USTF0",1744789877339,0.18937611,83458.0,83457.0,0.1198317]
["bitfinex-derivatives","BTCF0:USTF0",1744789878432,0.1198332,83456.0,83455.0,0.07652]
["bitfinex-derivatives","BTCF0:USTF0",1744789878636,0.1198375,83453.0,83452.0,0.5405533]
["bitfinex-derivatives","BTCF0:USTF0",1744789878835,0.1198375,83453.0,83452.0,0.6170333]
["bitfinex-derivatives","BTCF0:USTF0",1744789879042,0.1498375,83453.0,83452.0,0.6170333]
["bitfinex-derivatives","BTCF0:USTF0",1744789879236,0.03,83453.0,83452.0,0.6170333]
["bitfinex-derivatives","BTCF0:USTF0",1744789879436,0.03,83453.0,83452.0,0.6808333]
["bitfinex-derivatives","BTCF0:USTF0",1744789879744,0.1498375,83453.0,83452.0,0.6808333]
["bitfinex-derivatives","BTCF0:USTF0",1744789879944,0.063,83453.0,83452.0,0.7118333]
["bitfinex-derivatives","BTCF0:USTF0",1744789880142,0.06308,83453.0,83452.0,0.7118333]
["bitfinex-derivatives","BTCF0:USTF0",1744789881040,0.06408,83453.0,83452.0,0.7118333]
["bitfinex-derivatives","BTCF0:USTF0",1744789883043,0.00108,83453.0,83452.0,0.7118333]
["bitfinex-derivatives","BTCF0:USTF0",1744789883243,0.001,83453.0,83452.0,0.7118333]
["bitfinex-derivatives","BTCF0:USTF0",1744789883446,0.00108,83453.0,83452.0,0.7118333]
["bitfinex-derivatives","BTCF0:USTF0",1744789888247,0.00108,83453.0,83452.0,0.3510333]
["bitfinex-derivatives","BTCF0:USTF0",1744789888451,0.00108,83453.0,83452.0,0.7118333]
["bitfinex-derivatives","BTCF0:USTF0",1744789888837,0.1209175,83453.0,83452.0,0.7118333]
["bitfinex-derivatives","BTCF0:USTF0",1744789889039,0.1846175,83453.0,83452.0,0.6480333]
["bitfinex-derivatives","BTCF0:USTF0",1744789889246,0.2150175,83453.0,83452.0,0.6480333]
["bitfinex-derivatives","BTCF0:USTF0",1744789889454,0.1209175,83453.0,83452.0,0.6803333]
["bitfinex-derivatives","BTCF0:USTF0",1744789889656,0.1513175,83453.0,83452.0,0.6803333]
["bitfinex-derivatives","BTCF0:USTF0",1744789893055,0.03148,83453.0,83452.0,0.6803333]
["bitfinex-derivatives","BTCF0:USTF0",1744789894151,0.1513175,83453.0,83452.0,0.6803333]
["bitfinex-derivatives","BTCF0:USTF0",1744789900365,0.03148,83453.0,83452.0,0.6803333]
["bitfinex-derivatives","BTCF0:USTF0",1744789900757,0.1513175,83453.0,83452.0,0.6803333]
["bitfinex-derivatives","BTCF0:USTF0",1744789901658,0.1512375,83453.0,83452.0,0.6803333]
["bitfinex-derivatives","BTCF0:USTF0",1744789901850,0.03148,83453.0,83452.0,0.6803333]
["bitfinex-derivatives","BTCF0:USTF0",1744789902353,0.1513175,83453.0,83452.0,0.6803333]
["bitfinex-derivatives","BTCF0:USTF0",1744789903059,0.03148,83453.0,83452.0,0.6803333]
["bitfinex-derivatives","BTCF0:USTF0",1744789904260,0.00108,83453.0,83452.0,0.6803333]
["bitfinex-derivatives","BTCF0:USTF0",1744789904959,0.001,83453.0,83452.0,0.6803333]
["bitfinex-derivatives","BTCF0:USTF0",1744789905157,0.00108,83453.0,83452.0,0.6803333]
["bitfinex-derivatives","BTCF0:USTF0",1744789906460,0.03348,83453.0,83452.0,0.6803333]
["bitfinex-derivatives","BTCF0:USTF0",1744789909353,0.03348,83453.0,83452.0,0.3195333]
["bitfinex-derivatives","BTCF0:USTF0",1744789909553,0.1533175,83453.0,83452.0,0.6803333]
["bitfinex-derivatives","BTCF0:USTF0",1744789909753,0.1533175,83453.0,83452.0,0.6480333]
["bitfinex-derivatives","BTCF0:USTF0",1744789909954,0.1864175,83453.0,83452.0,0.6480333]
["bitfinex-derivatives","BTCF0:USTF0",1744789910153,0.06658,83453.0,83452.0,0.6480333]
["bitfinex-derivatives","BTCF0:USTF0",1744789910359,0.06658,83453.0,83452.0,0.6782333]
["bitfinex-derivatives","BTCF0:USTF0",1744789910849,0.00108,83453.0,83452.0,0.6782333]
["bitfinex-derivatives","BTCF0:USTF0",1744789911256,0.001,83453.0,83452.0,0.6782333]
["bitfinex-derivatives","BTCF0:USTF0",1744789911557,0.1209175,83453.0,83452.0,0.6782333]
["bitfinex-derivatives","BTCF0:USTF0",1744789912354,0.1534175,83453.0,83452.0,0.6782333]
["bitfinex-derivatives","BTCF0:USTF0",1744789912758,0.1534175,83453.0,83452.0,0.3174333]
["bitfinex-derivatives","BTCF0:USTF0",1744789912955,0.1534175,83453.0,83452.0,0.6782333]
["bitfinex-derivatives","BTCF0:USTF0",1744789913354,0.1534175,83453.0,83452.0,0.6480333]
["bitfinex-derivatives","BTCF0:USTF0",1744789913558,0.1861175,83453.0,83452.0,0.6480333]
["bitfinex-derivatives","BTCF0:USTF0",1744789915756,0.1861175,83453.0,83452.0,0.5281986]
["bitfinex-derivatives","BTCF0:USTF0",1744789920369,0.1198418,83450.0,83449.0,0.00017977]
["bitfinex-derivatives","BTCF0:USTF0",1744789920863,0.1842418,83450.0,83449.0,0.00017977]
["bitfinex-derivatives","BTCF0:USTF0",1744789922060,0.1842418,83450.0,83449.0,0.00117977]
["bitfinex-derivatives","BTCF0:USTF0",1744789924866,0.1198518,83443.0,83442.0,0.07644]
["bitfinex-derivatives","BTCF0:USTF0",1744789925064,0.4806518,83443.0,83442.0,0.07644]
["bitfinex-derivatives","BTCF0:USTF0",1744789925265,0.4806518,83443.0,83435.0,0.18312651]
["bitfinex-derivatives","BTCF0:USTF0",1744789925266,0.1198619,83436.0,83435.0,0.18312651]
["bitfinex-derivatives","BTCF0:USTF0",1744789925564,0.1198619,83436.0,83435.0,0.07644]
["bitfinex-derivatives","BTCF0:USTF0",1744789925764,0.1817619,83436.0,83435.0,0.07644]
["bitfinex-derivatives","BTCF0:USTF0",1744789926365,0.1817619,83436.0,83435.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1744789927057,0.1817619,83436.0,83435.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1744789927258,0.1818419,83436.0,83435.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1744789927766,0.1818419,83436.0,83435.0,0.10944]
["bitfinex-derivatives","BTCF0:USTF0",1744789928361,0.1818419,83436.0,83435.0,0.2293033]
["bitfinex-derivatives","BTCF0:USTF0",1744789928565,0.1817619,83436.0,83435.0,0.2931033]
["bitfinex-derivatives","BTCF0:USTF0",1744789928968,0.1818419,83436.0,83435.0,0.2931033]
["bitfinex-derivatives","BTCF0:USTF0",1744789932161,0.1199419,83436.0,83435.0,0.2931033]
["bitfinex-derivatives","BTCF0:USTF0",1744789932672,0.1198619,83436.0,83435.0,0.2931033]
["bitfinex-derivatives","BTCF0:USTF0",1744789932872,0.1199419,83436.0,83435.0,0.2931033]
["bitfinex-derivatives","BTCF0:USTF0",1744789933670,0.1198619,83436.0,83435.0,0.2930633]
["bitfinex-derivatives","BTCF0:USTF0",1744789933869,0.1199419,83436.0,83435.0,0.2930633]
["bitfinex-derivatives","BTCF0:USTF0",1744789934674,0.1502419,83436.0,83435.0,0.2930633]
["bitfinex-derivatives","BTCF0:USTF0",1744789937668,0.1199419,83436.0,83435.0,0.2930633]
["bitfinex-derivatives","BTCF0:USTF0",1744789938578,0.00017977,83444.0,83441.0,0.1198547]
["bitfinex-derivatives","BTCF0:USTF0",1744789938872,0.059926,83443.0,83441.0,0.1198547]
["bitfinex-derivatives","BTCF0:USTF0",1744789939074,0.059926,83443.0,83441.0,0.1819547]
["bitfinex-derivatives","BTCF0:USTF0",1744789939572,0.090726,83443.0,83441.0,0.1819547]
["bitfinex-derivatives","BTCF0:USTF0",1744789940974,0.090726,83443.0,83441.0,0.5437547]
["bitfinex-derivatives","BTCF0:USTF0",1744789941372,0.059926,83443.0,83441.0,0.5437547]
["bitfinex-derivatives","BTCF0:USTF0",1744789941871,0.059926,83443.0,83441.0,0.5457547]
["bitfinex-derivatives","BTCF0:USTF0",1744789942071,0.00017977,83444.0,83443.0,0.1198518]
["bitfinex-derivatives","BTCF0:USTF0",1744789942377,0.00017977,83444.0,83443.0,0.2139518]
["bitfinex-derivatives","BTCF0:USTF0",1744789943264,0.00017977,83444.0,83443.0,0.2149518]
["bitfinex-derivatives","BTCF0:USTF0",1744789943469,0.00025977,83444.0,83443.0,0.2149518]
["bitfinex-derivatives","BTCF0:USTF0",1744789943682,0.00017977,83444.0,83443.0,0.2149518]
["bitfinex-derivatives","BTCF0:USTF0",1744789943871,0.00025977,83444.0,83443.0,0.2149518]
["bitfinex-derivatives","BTCF0:USTF0",1744789944575,0.00025977,83444.0,83443.0,0.2169518]
["bitfinex-derivatives","BTCF0:USTF0",1744789946067,0.12011017,83444.0,83443.0,0.2169518]
["bitfinex-derivatives","BTCF0:USTF0",1744789948069,0.15171017,83444.0,83443.0,0.2169518]
["bitfinex-derivatives","BTCF0:USTF0",1744789948775,0.15171017,83444.0,83443.0,0.5777518]
["bitfinex-derivatives","BTCF0:USTF0",1744789949675,0.12011017,83444.0,83443.0,0.5777518]
["bitfinex-derivatives","BTCF0:USTF0",1744789949866,0.00025977,83444.0,83443.0,0.5777518]
["bitfinex-derivatives","BTCF0:USTF0",1744789950067,0.12011017,83444.0,83443.0,0.5777518]
["bitfinex-derivatives","BTCF0:USTF0",1744789950969,0.00025977,83444.0,83443.0,0.5777518]
["bitfinex-derivatives","BTCF0:USTF0",1744789951178,0.00017977,83444.0,83443.0,0.5777518]
["bitfinex-derivatives","BTCF0:USTF0",1744789951566,0.00025977,83444.0,83443.0,0.5777518]
["bitfinex-derivatives","BTCF0:USTF0",1744789951770,0.00017977,83444.0,83443.0,0.5777518]
["bitfinex-derivatives","BTCF0:USTF0",1744789951975,0.00025977,83444.0,83443.0,0.5777518]
["bitfinex-derivatives","BTCF0:USTF0",1744789956672,0.12011017,83444.0,83443.0,0.5777518]
["bitfinex-derivatives","BTCF0:USTF0",1744789957473,0.15231017,83444.0,83443.0,0.5777518]
["bitfinex-derivatives","BTCF0:USTF0",1744789957679,0.18331017,83444.0,83443.0,0.5777518]
["bitfinex-derivatives","BTCF0:USTF0",1744789961471,0.06345977,83444.0,83443.0,0.5777518]
["bitfinex-derivatives","BTCF0:USTF0",1744789962884,0.18331017,83444.0,83443.0,0.5777518]
["bitfinex-derivatives","BTCF0:USTF0",1744789963082,0.06345977,83444.0,83443.0,0.5777518]
["bitfinex-derivatives","BTCF0:USTF0",1744789963584,0.18331017,83444.0,83443.0,0.6541118]
["bitfinex-derivatives","BTCF0:USTF0",1744789975688,0.06345977,83444.0,83443.0,0.6541118]
["bitfinex-derivatives","BTCF0:USTF0",1744789975986,0.03245977,83444.0,83443.0,0.6541118]
["bitfinex-derivatives","BTCF0:USTF0",1744789976194,0.15231017,83444.0,83443.0,0.6541118]
["bitfinex-derivatives","BTCF0:USTF0",1744789976985,0.03245977,83444.0,83443.0,0.6541118]
["bitfinex-derivatives","BTCF0:USTF0",1744789977386,0.15231017,83444.0,83443.0,0.6541118]
["bitfinex-derivatives","BTCF0:USTF0",1744789979490,0.18241017,83444.0,83443.0,0.6541118]
["bitfinex-derivatives","BTCF0:USTF0",1744789980590,0.21461017,83444.0,83443.0,0.6541118]
["bitfinex-derivatives","BTCF0:USTF0",1744789982592,0.21461017,83444.0,83443.0,0.2933118]
["bitfinex-derivatives","BTCF0:USTF0",1744789982793,0.21461017,83444.0,83443.0,0.6541118]
["bitfinex-derivatives","BTCF0:USTF0",1744789984298,0.21461017,83444.0,83443.0,0.5913118]
["bitfinex-derivatives","BTCF0:USTF0",1744789984497,0.21461017,83444.0,83443.0,0.5600118]
["bitfinex-derivatives","BTCF0:USTF0",1744789985898,0.21461017,83444.0,83443.0,0.5915118]
["bitfinex-derivatives","BTCF0:USTF0",1744789988896,0.21461017,83444.0,83443.0,0.6244118]
["bitfinex-derivatives","BTCF0:USTF0",1744789990497,0.18241017,83444.0,83443.0,0.6244118]
["bitfinex-derivatives","BTCF0:USTF0",1744789991697,0.00025977,83444.0,83443.0,0.6244118]
["bitfinex-derivatives","BTCF0:USTF0",1744789992093,0.00017977,83444.0,83443.0,0.6244118]
["bitfinex-derivatives","BTCF0:USTF0",1744789992297,0.00025977,83444.0,83443.0,0.6244118]
["bitfinex-derivatives","BTCF0:USTF0",1744789992498,0.00010801,83453.0,83452.0,0.1198389]
["bitfinex-derivatives","BTCF0:USTF0",1744789992704,0.1198321,83457.0,83456.0,0.1797482]
["bitfinex-derivatives","BTCF0:USTF0",1744789992906,0.1518321,83457.0,83456.0,0.2561082]
["bitfinex-derivatives","BTCF0:USTF0",1744789994406,0.1518321,83457.0,83456.0,0.6169082]
["bitfinex-derivatives","BTCF0:USTF0",1744789994806,0.1528321,83457.0,83456.0,0.6169082]
["bitfinex-derivatives","BTCF0:USTF0",1744789995201,0.1548321,83457.0,83456.0,0.6169082]
["bitfinex-derivatives","BTCF0:USTF0",1744789995400,0.1548321,83457.0,83456.0,0.62881186]
["bitfinex-derivatives","BTCF0:USTF0",1744789998812,0.003,83457.0,83456.0,0.62881186]
["bitfinex-derivatives","BTCF0:USTF0",1744789999509,0.00308,83457.0,83456.0,0.62881186]
["bitfinex-derivatives","BTCF0:USTF0",1744790000908,0.1229117,83457.0,83456.0,0.6169082]
["bitfinex-derivatives","BTCF0:USTF0",1744790001413,0.1555117,83457.0,83456.0,0.6169082]
["bitfinex-derivatives","BTCF0:USTF0",1744790005317,0.1555117,83457.0,83456.0,0.2561082]
["bitfinex-derivatives","BTCF0:USTF0",1744790006616,0.1555117,83457.0,83456.0,0.6169082]
["bitfinex-derivatives","BTCF0:USTF0",1744790008620,0.0356,83457.0,83456.0,0.6500082]
["bitfinex-derivatives","BTCF0:USTF0",1744790008810,0.00308,83457.0,83456.0,0.6500082]
["bitfinex-derivatives","BTCF0:USTF0",1744790009919,0.1229117,83457.0,83456.0,0.6500082]
["bitfinex-derivatives","BTCF0:USTF0",1744790010422,0.1545117,83457.0,83456.0,0.6500082]
["bitfinex-derivatives","BTCF0:USTF0",1744790012126,0.1545117,83457.0,83456.0,0.2892082]
["bitfinex-derivatives","BTCF0:USTF0",1744790012425,0.1545117,83457.0,83456.0,0.6500082]
["bitfinex-derivatives","BTCF0:USTF0",1744790015928,0.1857117,83457.0,83456.0,0.6500082]
["bitfinex-derivatives","BTCF0:USTF0",1744790016226,0.1857117,83457.0,83456.0,0.43716]
["bitfinex-derivatives","BTCF0:USTF0",1744790016916,0.1198432,83449.0,83448.0,0.07645977]
["bitfinex-derivatives","BTCF0:USTF0",1744790017523,0.1522432,83449.0,83448.0,0.07645977]
["bitfinex-derivatives","BTCF0:USTF0",1744790017723,0.1843432,83449.0,83448.0,0.07645977]
["bitfinex-derivatives","BTCF0:USTF0",1744790017930,0.5451432,83449.0,83448.0,0.07645977]
["bitfinex-derivatives","BTCF0:USTF0",1744790018124,0.5451432,83449.0,83440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744790018125,0.1198547,83441.0,83440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744790018514,0.2159547,83441.0,83440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744790020131,0.2169547,83441.0,83440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744790021522,0.2159547,83441.0,83440.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744790021922,0.2159547,83441.0,83440.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1744790023831,0.2159547,83441.0,83440.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1744790024331,0.2159547,83441.0,83440.0,0.5158561]
["bitfinex-derivatives","BTCF0:USTF0",1744790025130,0.2159547,83441.0,83440.0,0.1550561]
["bitfinex-derivatives","BTCF0:USTF0",1744790026535,0.2159547,83441.0,83440.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1744790027232,0.2159547,83441.0,83440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744790028721,0.2159547,83441.0,83440.0,0.1218561]
["bitfinex-derivatives","BTCF0:USTF0",1744790029125,0.2159547,83441.0,83440.0,0.1533561]
["bitfinex-derivatives","BTCF0:USTF0",1744790035838,0.2159547,83441.0,83440.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1744790036727,0.2159547,83441.0,83440.0,0.1533561]
["bitfinex-derivatives","BTCF0:USTF0",1744790038230,0.2159547,83441.0,83440.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1744790039340,0.2159547,83441.0,83440.0,0.1533561]
["bitfinex-derivatives","BTCF0:USTF0",1744790039740,0.2159547,83441.0,83440.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1744790040336,0.2159547,83441.0,83440.0,0.1533561]
["bitfinex-derivatives","BTCF0:USTF0",1744790040535,0.1843547,83441.0,83440.0,0.1533561]
["bitfinex-derivatives","BTCF0:USTF0",1744790040739,0.1843547,83441.0,83440.0,0.2189561]
["bitfinex-derivatives","BTCF0:USTF0",1744790041132,0.1844347,83441.0,83440.0,0.2189561]
["bitfinex-derivatives","BTCF0:USTF0",1744790041333,0.1844347,83441.0,83440.0,0.1857561]
["bitfinex-derivatives","BTCF0:USTF0",1744790042834,0.1844347,83441.0,83440.0,0.1533561]
["bitfinex-derivatives","BTCF0:USTF0",1744790044036,0.1844347,83441.0,83440.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1744790044334,0.5452347,83441.0,83440.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1744790046638,0.5452347,83441.0,83440.0,0.1533561]
["bitfinex-derivatives","BTCF0:USTF0",1744790046836,0.1844347,83441.0,83440.0,0.1533561]
["bitfinex-derivatives","BTCF0:USTF0",1744790047033,0.1199347,83441.0,83440.0,0.1533561]
["bitfinex-derivatives","BTCF0:USTF0",1744790047233,0.1199347,83441.0,83440.0,0.1844561]
["bitfinex-derivatives","BTCF0:USTF0",1744790050738,0.1502347,83441.0,83440.0,0.1844561]
["bitfinex-derivatives","BTCF0:USTF0",1744790051043,0.1199347,83441.0,83440.0,0.1844561]
["bitfinex-derivatives","BTCF0:USTF0",1744790051242,0.1198547,83441.0,83440.0,0.1844561]
["bitfinex-derivatives","BTCF0:USTF0",1744790051443,0.1199347,83441.0,83440.0,0.1844561]
["bitfinex-derivatives","BTCF0:USTF0",1744790052036,8e-05,83441.0,83440.0,0.5452561]
["bitfinex-derivatives","BTCF0:USTF0",1744790052235,0.05992,83452.0,83451.0,0.1198403]
["bitfinex-derivatives","BTCF0:USTF0",1744790052539,0.05992,83452.0,83451.0,0.4806403]
["bitfinex-derivatives","BTCF0:USTF0",1744790052934,0.06,83452.0,83451.0,0.4806403]
["bitfinex-derivatives","BTCF0:USTF0",1744790053442,0.061,83452.0,83451.0,0.4806403]
["bitfinex-derivatives","BTCF0:USTF0",1744790054037,0.061,83452.0,83451.0,0.55576095]
["bitfinex-derivatives","BTCF0:USTF0",1744790054835,0.063,83452.0,83451.0,0.55576095]
["bitfinex-derivatives","BTCF0:USTF0",1744790055236,0.062,83452.0,83451.0,0.55576095]
["bitfinex-derivatives","BTCF0:USTF0",1744790055442,0.06,83452.0,83451.0,0.55576095]
["bitfinex-derivatives","BTCF0:USTF0",1744790058050,0.06,83452.0,83451.0,0.5435403]
["bitfinex-derivatives","BTCF0:USTF0",1744790059950,0.0919,83452.0,83451.0,0.5435403]
["bitfinex-derivatives","BTCF0:USTF0",1744790060141,0.1245,83452.0,83451.0,0.5435403]
["bitfinex-derivatives","BTCF0:USTF0",1744790061349,0.06,83452.0,83451.0,0.5435403]
["bitfinex-derivatives","BTCF0:USTF0",1744790068349,0.0933,83452.0,83451.0,0.5435403]
["bitfinex-derivatives","BTCF0:USTF0",1744790069748,0.0933,83452.0,83451.0,0.1827403]
["bitfinex-derivatives","BTCF0:USTF0",1744790069949,0.0933,83452.0,83451.0,0.5435403]
["bitfinex-derivatives","BTCF0:USTF0",1744790071154,0.0933,83452.0,83451.0,0.1827403]
["bitfinex-derivatives","BTCF0:USTF0",1744790071353,0.0933,83452.0,83451.0,0.5435403]
["bitfinex-derivatives","BTCF0:USTF0",1744790073357,0.0933,83452.0,83451.0,0.6197403]
["bitfinex-derivatives","BTCF0:USTF0",1744790073856,8e-05,83452.0,83451.0,0.6197403]
["bitfinex-derivatives","BTCF0:USTF0",1744790074243,0.1198378,83453.0,83452.0,0.1198389]
["bitfinex-derivatives","BTCF0:USTF0",1744790074748,0.1198378,83453.0,83452.0,0.1803389]
["bitfinex-derivatives","BTCF0:USTF0",1744790079752,0.1198378,83453.0,83452.0,0.5411389]
["bitfinex-derivatives","BTCF0:USTF0",1744790080254,0.1527378,83453.0,83452.0,0.5411389]
["bitfinex-derivatives","BTCF0:USTF0",1744790081354,0.0329,83453.0,83452.0,0.5411389]
["bitfinex-derivatives","BTCF0:USTF0",1744790081550,0.00010801,83458.0,83457.0,0.1198317]
["bitfinex-derivatives","BTCF0:USTF0",1744790081847,0.1198303,83458.0,83457.0,0.1797474]
["bitfinex-derivatives","BTCF0:USTF0",1744790082249,0.1818303,83458.0,83457.0,0.2708474]
["bitfinex-derivatives","BTCF0:USTF0",1744790082961,0.1848303,83458.0,83457.0,0.2708474]
["bitfinex-derivatives","BTCF0:USTF0",1744790086052,0.0348,83458.0,83457.0,0.2708474]
["bitfinex-derivatives","BTCF0:USTF0",1744790086253,0.003,83458.0,83457.0,0.2708474]
["bitfinex-derivatives","BTCF0:USTF0",1744790088454,0.00308,83458.0,83457.0,0.2708474]
["bitfinex-derivatives","BTCF0:USTF0",1744790091757,0.1229103,83458.0,83457.0,0.2708474]
["bitfinex-derivatives","BTCF0:USTF0",1744790092063,0.00308,83458.0,83457.0,0.2708474]
["bitfinex-derivatives","BTCF0:USTF0",1744790092367,0.1229103,83458.0,83457.0,0.2107474]
["bitfinex-derivatives","BTCF0:USTF0",1744790092551,0.1873103,83458.0,83457.0,0.2107474]
["bitfinex-derivatives","BTCF0:USTF0",1744790093069,0.1873103,83458.0,83457.0,0.2430474]
["bitfinex-derivatives","BTCF0:USTF0",1744790095469,0.1873103,83458.0,83457.0,0.6038474]
["bitfinex-derivatives","BTCF0:USTF0",1744790096566,0.1873103,83458.0,83457.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744790096754,0.06748,83458.0,83452.0,0.0599194]
["bitfinex-derivatives","BTCF0:USTF0",1744790096959,0.0599159,83457.0,83456.0,0.1198317]
["bitfinex-derivatives","BTCF0:USTF0",1744790097364,0.2121505,83457.0,83456.0,0.1198317]
["bitfinex-derivatives","BTCF0:USTF0",1744790097968,0.2451505,83457.0,83456.0,0.1521317]
["bitfinex-derivatives","BTCF0:USTF0",1744790098763,0.2451505,83457.0,83456.0,0.1843317]
["bitfinex-derivatives","BTCF0:USTF0",1744790098960,0.2462305,83457.0,83456.0,0.1843317]
["bitfinex-derivatives","BTCF0:USTF0",1744790099360,0.2462305,83457.0,83456.0,0.5451317]
["bitfinex-derivatives","BTCF0:USTF0",1744790099762,0.2472305,83457.0,83456.0,0.5451317]
["bitfinex-derivatives","BTCF0:USTF0",1744790103271,0.2472305,83457.0,83456.0,0.5129317]
["bitfinex-derivatives","BTCF0:USTF0",1744790107078,0.2472305,83457.0,83456.0,0.1521317]
["bitfinex-derivatives","BTCF0:USTF0",1744790111072,0.2472305,83457.0,83456.0,0.1198317]
["bitfinex-derivatives","BTCF0:USTF0",1744790112283,0.0599174,83455.0,83454.0,0.119836]
["bitfinex-derivatives","BTCF0:USTF0",1744790112670,0.0599174,83455.0,83454.0,0.149936]
["bitfinex-derivatives","BTCF0:USTF0",1744790113474,0.0609174,83455.0,83454.0,0.149936]
["bitfinex-derivatives","BTCF0:USTF0",1744790113672,0.1807534,83455.0,83454.0,0.149936]
["bitfinex-derivatives","BTCF0:USTF0",1744790113873,0.1817534,83455.0,83454.0,0.149936]
["bitfinex-derivatives","BTCF0:USTF0",1744790114179,0.2438534,83455.0,83454.0,0.149936]
["bitfinex-derivatives","BTCF0:USTF0",1744790121988,0.6046534,83455.0,83454.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744790122187,0.1198389,83452.0,83451.0,0.2276403]
["bitfinex-derivatives","BTCF0:USTF0",1744790122579,0.2169389,83452.0,83451.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1744790122985,0.2169389,83452.0,83451.0,0.2276403]
["bitfinex-derivatives","BTCF0:USTF0",1744790123577,0.1198418,83450.0,83449.0,0.00017977]
["bitfinex-derivatives","BTCF0:USTF0",1744790123983,0.1848418,83450.0,83449.0,0.00017977]
["bitfinex-derivatives","BTCF0:USTF0",1744790126282,0.1848418,83450.0,83449.0,0.00117977]
["bitfinex-derivatives","BTCF0:USTF0",1744790127683,0.1848418,83450.0,83449.0,0.00017977]
["bitfinex-derivatives","BTCF0:USTF0",1744790127891,0.1868418,83450.0,83449.0,0.00017977]
["bitfinex-derivatives","BTCF0:USTF0",1744790128090,0.5476418,83450.0,83449.0,0.00017977]
["bitfinex-derivatives","BTCF0:USTF0",1744790128392,0.1868418,83450.0,83449.0,0.00017977]
["bitfinex-derivatives","BTCF0:USTF0",1744790128590,0.1868418,83450.0,83449.0,0.12002297]
["bitfinex-derivatives","BTCF0:USTF0",1744790128893,0.1869218,83450.0,83449.0,0.12002297]
["bitfinex-derivatives","BTCF0:USTF0",1744790129093,0.1869218,83450.0,83449.0,0.18422297]
["bitfinex-derivatives","BTCF0:USTF0",1744790129485,0.1849218,83450.0,83449.0,0.18422297]
["bitfinex-derivatives","BTCF0:USTF0",1744790130484,0.1849218,83450.0,83449.0,0.18522297]
["bitfinex-derivatives","BTCF0:USTF0",1744790131892,0.1524218,83450.0,83449.0,0.18522297]
["bitfinex-derivatives","BTCF0:USTF0",1744790132092,0.1198418,83450.0,83449.0,0.18522297]
["bitfinex-derivatives","BTCF0:USTF0",1744790132386,0.1199218,83450.0,83449.0,0.18522297]
["bitfinex-derivatives","BTCF0:USTF0",1744790142713,0.1199218,83450.0,83449.0,0.54602297]
["bitfinex-derivatives","BTCF0:USTF0",1744790145004,0.1526218,83450.0,83449.0,0.54602297]
["bitfinex-derivatives","BTCF0:USTF0",1744790149611,0.1526218,83450.0,83449.0,0.18522297]
["bitfinex-derivatives","BTCF0:USTF0",1744790150402,0.1846218,83450.0,83449.0,0.18522297]
["bitfinex-derivatives","BTCF0:USTF0",1744790157017,0.1846218,83450.0,83449.0,0.07725977]
["bitfinex-derivatives","BTCF0:USTF0",1744790157205,0.1846218,83450.0,83449.0,0.19710297]
["bitfinex-derivatives","BTCF0:USTF0",1744790158712,0.1846218,83450.0,83449.0,0.22970297]
["bitfinex-derivatives","BTCF0:USTF0",1744790165612,0.1846218,83450.0,83449.0,0.10985977]
["bitfinex-derivatives","BTCF0:USTF0",1744790165819,0.1846218,83450.0,83449.0,0.22970297]
["bitfinex-derivatives","BTCF0:USTF0",1744790173417,0.1846218,83450.0,83449.0,0.10985977]
["bitfinex-derivatives","BTCF0:USTF0",1744790173730,0.5454218,83450.0,83449.0,0.07725977]
["bitfinex-derivatives","BTCF0:USTF0",1744790174517,0.5454218,83450.0,83449.0,0.00117977]
["bitfinex-derivatives","BTCF0:USTF0",1744790175233,0.5454218,83450.0,83449.0,0.01018223]
["bitfinex-derivatives","BTCF0:USTF0",1744790175431,0.5454218,83450.0,83449.0,0.00117977]
["bitfinex-derivatives","BTCF0:USTF0",1744790175929,0.5464218,83450.0,83449.0,0.00117977]
["bitfinex-derivatives","BTCF0:USTF0",1744790177731,0.5454218,83450.0,83449.0,0.00017977]
["bitfinex-derivatives","BTCF0:USTF0",1744790179533,0.5454218,83450.0,83449.0,0.00919679]
["bitfinex-derivatives","BTCF0:USTF0",1744790179931,0.1846218,83450.0,83449.0,0.00919679]
["bitfinex-derivatives","BTCF0:USTF0",1744790180236,0.5454218,83450.0,83449.0,0.00919679]
["bitfinex-derivatives","BTCF0:USTF0",1744790181236,0.1846218,83450.0,83449.0,0.00919679]
["bitfinex-derivatives","BTCF0:USTF0",1744790182437,0.5454218,83450.0,83449.0,0.00919679]
["bitfinex-derivatives","BTCF0:USTF0",1744790191446,0.1846218,83450.0,83449.0,0.00919679]
["bitfinex-derivatives","BTCF0:USTF0",1744790192743,0.5454218,83450.0,83449.0,0.00919679]
["bitfinex-derivatives","BTCF0:USTF0",1744790193851,0.5454218,83450.0,83449.0,0.04209679]
["bitfinex-derivatives","BTCF0:USTF0",1744790195946,0.5134218,83450.0,83449.0,0.04209679]
["bitfinex-derivatives","BTCF0:USTF0",1744790196142,0.5133418,83450.0,83449.0,0.04209679]
["bitfinex-derivatives","BTCF0:USTF0",1744790196339,0.5134218,83450.0,83449.0,0.04209679]
["bitfinex-derivatives","BTCF0:USTF0",1744790197147,0.5444218,83450.0,83449.0,0.04209679]
["bitfinex-derivatives","BTCF0:USTF0",1744790197949,0.5444218,83450.0,83449.0,0.07249679]
["bitfinex-derivatives","BTCF0:USTF0",1744790201745,0.5444218,83450.0,83449.0,0.07349679]
["bitfinex-derivatives","BTCF0:USTF0",1744790203053,0.1836218,83450.0,83449.0,0.07349679]
["bitfinex-derivatives","BTCF0:USTF0",1744790205952,0.1526218,83450.0,83449.0,0.07349679]
["bitfinex-derivatives","BTCF0:USTF0",1744790210251,0.1829218,83450.0,83449.0,0.07349679]
["bitfinex-derivatives","BTCF0:USTF0",1744790211553,0.2138218,83450.0,83449.0,0.07349679]
["bitfinex-derivatives","BTCF0:USTF0",1744790214359,0.2138218,83450.0,83430.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744790214360,0.059925,83445.0,83430.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744790214554,0.4806619,83436.0,83430.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744790214760,0.1198719,83429.0,83428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744790214949,0.12884721,83429.0,83428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744790215150,0.15934721,83429.0,83428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744790215351,0.15934721,83429.0,83428.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1744790215551,0.15934721,83429.0,83428.0,0.5137734]
["bitfinex-derivatives","BTCF0:USTF0",1744790215863,0.1198719,83429.0,83428.0,0.5147734]
["bitfinex-derivatives","BTCF0:USTF0",1744790216051,0.1198719,83429.0,83428.0,0.5480734]
["bitfinex-derivatives","BTCF0:USTF0",1744790217053,0.12886337,83429.0,83428.0,0.5480734]
["bitfinex-derivatives","BTCF0:USTF0",1744790217249,0.16016337,83429.0,83428.0,0.5480734]
["bitfinex-derivatives","BTCF0:USTF0",1744790217855,0.19066337,83429.0,83428.0,0.5570332]
["bitfinex-derivatives","BTCF0:USTF0",1744790218764,0.19066337,83429.0,83428.0,0.1962332]
["bitfinex-derivatives","BTCF0:USTF0",1744790224568,0.1816719,83429.0,83428.0,0.1962332]
["bitfinex-derivatives","BTCF0:USTF0",1744790224768,0.1816719,83429.0,83428.0,0.0763598]
["bitfinex-derivatives","BTCF0:USTF0",1744790225268,0.5424719,83429.0,83428.0,0.0432598]
["bitfinex-derivatives","BTCF0:USTF0",1744790225964,0.5424719,83429.0,83428.0,0.0433398]
["bitfinex-derivatives","BTCF0:USTF0",1744790226561,0.5424719,83429.0,83428.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744790226757,0.1198777,83425.0,83424.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744790227163,0.1198791,83424.0,83423.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744790227568,0.1821791,83424.0,83423.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744790227872,0.19125459,83424.0,83423.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744790229376,0.19125459,83424.0,83423.0,0.03938292]
["bitfinex-derivatives","BTCF0:USTF0",1744790229871,0.19125459,83424.0,83423.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744790233675,0.19125459,83424.0,83423.0,0.03979764]
["bitfinex-derivatives","BTCF0:USTF0",1744790236068,0.19125459,83424.0,83420.0,0.00017977]
["bitfinex-derivatives","BTCF0:USTF0",1744790236069,0.1198834,83421.0,83420.0,0.00017977]
["bitfinex-derivatives","BTCF0:USTF0",1744790236266,0.4806834,83421.0,83420.0,0.00017977]
["bitfinex-derivatives","BTCF0:USTF0",1744790236462,0.5737834,83421.0,83420.0,0.00017977]
["bitfinex-derivatives","BTCF0:USTF0",1744790236773,0.58285889,83421.0,83420.0,0.00017977]
["bitfinex-derivatives","BTCF0:USTF0",1744790237271,0.58285889,83421.0,83419.0,0.00515467]
["bitfinex-derivatives","BTCF0:USTF0",1744790237272,0.1198849,83420.0,83419.0,0.00515467]
["bitfinex-derivatives","BTCF0:USTF0",1744790237467,0.1821849,83420.0,83419.0,0.00515467]
["bitfinex-derivatives","BTCF0:USTF0",1744790238167,0.19126039,83420.0,83419.0,0.00515467]
["bitfinex-derivatives","BTCF0:USTF0",1744790238869,0.19126039,83420.0,83419.0,0.00615467]
["bitfinex-derivatives","BTCF0:USTF0",1744790239267,0.19126039,83420.0,83419.0,0.00715467]
["bitfinex-derivatives","BTCF0:USTF0",1744790240473,0.19126039,83420.0,83419.0,0.00809915]
["bitfinex-derivatives","BTCF0:USTF0",1744790241370,0.55206039,83420.0,83419.0,0.00809915]
["bitfinex-derivatives","BTCF0:USTF0",1744790241770,0.55306039,83420.0,83419.0,0.00609915]
["bitfinex-derivatives","BTCF0:USTF0",1744790241973,0.55406039,83420.0,83419.0,0.00609915]
["bitfinex-derivatives","BTCF0:USTF0",1744790242675,0.1198906,83416.0,83415.0,0.04071041]
["bitfinex-derivatives","BTCF0:USTF0",1744790242873,0.1198921,83415.0,83414.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1744790243072,0.1843921,83415.0,83414.0,0.01014542]
["bitfinex-derivatives","BTCF0:USTF0",1744790243272,0.5451921,83415.0,83414.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1744790243679,0.55426759,83415.0,83414.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1744790244579,0.55426759,83415.0,83414.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1744790244881,0.1198964,83412.0,83405.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1744790245070,0.1198964,83412.0,83402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744790245271,0.1198964,83412.0,83400.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744790245272,0.119905,83406.0,83405.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744790245476,0.480705,83406.0,83405.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744790245678,0.1199165,83398.0,83397.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1744790245872,0.1199165,83398.0,83397.0,0.0627458]
["bitfinex-derivatives","BTCF0:USTF0",1744790246070,0.12899199,83398.0,83397.0,0.0627458]
["bitfinex-derivatives","BTCF0:USTF0",1744790246985,0.15979199,83398.0,83397.0,0.0627458]
["bitfinex-derivatives","BTCF0:USTF0",1744790247877,0.15979199,83398.0,83397.0,0.07393595]
["bitfinex-derivatives","BTCF0:USTF0",1744790248081,0.15979199,83398.0,83397.0,0.10633595]
["bitfinex-derivatives","BTCF0:USTF0",1744790248782,0.15979199,83398.0,83397.0,0.10933595]
["bitfinex-derivatives","BTCF0:USTF0",1744790250679,0.15979199,83398.0,83397.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744790250881,0.0599646,83390.0,83389.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744790251085,0.1199309,83388.0,83387.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744790251477,0.12900639,83388.0,83387.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744790251669,0.19250639,83388.0,83387.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744790252279,0.19250639,83388.0,83387.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744790253475,0.19250639,83388.0,83387.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1744790254984,0.19250639,83388.0,83387.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744790256082,0.19450639,83388.0,83387.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744790256588,0.19550639,83388.0,83387.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744790257185,0.0599756,83374.0,83356.0,0.0599879]
["bitfinex-derivatives","BTCF0:USTF0",1744790257484,0.0599756,83374.0,83355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744790257485,0.1199596,83368.0,83367.0,0.01414902]
["bitfinex-derivatives","BTCF0:USTF0",1744790257685,0.1199596,83368.0,83367.0,0.00523789]
["bitfinex-derivatives","BTCF0:USTF0",1744790258484,0.12903509,83368.0,83367.0,0.00523789]
["bitfinex-derivatives","BTCF0:USTF0",1744790258685,0.12903509,83368.0,83367.0,0.12519899]
["bitfinex-derivatives","BTCF0:USTF0",1744790258886,0.12903509,83368.0,83367.0,0.18839899]
["bitfinex-derivatives","BTCF0:USTF0",1744790259183,0.12903509,83368.0,83367.0,0.06843789]
["bitfinex-derivatives","BTCF0:USTF0",1744790259382,0.12903509,83368.0,83367.0,0.07043789]
["bitfinex-derivatives","BTCF0:USTF0",1744790259584,0.12903509,83368.0,83367.0,0.15555789]
["bitfinex-derivatives","BTCF0:USTF0",1744790260392,0.12903509,83368.0,83367.0,0.15355789]
["bitfinex-derivatives","BTCF0:USTF0",1744790260585,0.12903509,83368.0,83367.0,0.15455789]
["bitfinex-derivatives","BTCF0:USTF0",1744790261591,0.12903509,83368.0,83367.0,0.16368774]
["bitfinex-derivatives","BTCF0:USTF0",1744790262497,0.12903509,83368.0,83367.0,0.00823789]
["bitfinex-derivatives","BTCF0:USTF0",1744790262683,0.16103509,83368.0,83367.0,0.00815789]
["bitfinex-derivatives","BTCF0:USTF0",1744790262987,0.16103509,83368.0,83367.0,0.00823789]
["bitfinex-derivatives","BTCF0:USTF0",1744790263190,0.19333509,83368.0,83367.0,0.00815789]
["bitfinex-derivatives","BTCF0:USTF0",1744790263489,0.19333509,83368.0,83367.0,0.00823789]
["bitfinex-derivatives","BTCF0:USTF0",1744790263791,0.19333509,83368.0,83367.0,0.00815789]
["bitfinex-derivatives","BTCF0:USTF0",1744790263977,0.19333509,83368.0,83367.0,0.00823789]
["bitfinex-derivatives","BTCF0:USTF0",1744790264182,0.19333509,83368.0,83367.0,0.04103789]
["bitfinex-derivatives","BTCF0:USTF0",1744790264382,0.19333509,83368.0,83367.0,0.03903789]
["bitfinex-derivatives","BTCF0:USTF0",1744790264689,0.19333509,83368.0,83367.0,0.04103789]
["bitfinex-derivatives","BTCF0:USTF0",1744790265986,0.16103509,83368.0,83367.0,0.04103789]
["bitfinex-derivatives","BTCF0:USTF0",1744790266477,0.12903509,83368.0,83367.0,0.04103789]
["bitfinex-derivatives","BTCF0:USTF0",1744790268089,0.16163509,83368.0,83367.0,0.04103789]
["bitfinex-derivatives","BTCF0:USTF0",1744790275591,0.16163509,83368.0,83367.0,0.00815789]
["bitfinex-derivatives","BTCF0:USTF0",1744790275888,0.22483509,83368.0,83367.0,0.00823789]
["bitfinex-derivatives","BTCF0:USTF0",1744790276686,0.19243509,83368.0,83367.0,0.00823789]
["bitfinex-derivatives","BTCF0:USTF0",1744790277079,0.19243509,83368.0,83367.0,0.04103789]
["bitfinex-derivatives","BTCF0:USTF0",1744790277694,0.19243509,83368.0,83367.0,0.03903789]
["bitfinex-derivatives","BTCF0:USTF0",1744790278880,0.119964,83365.0,83364.0,0.00912033]
["bitfinex-derivatives","BTCF0:USTF0",1744790279086,0.1199654,83364.0,83363.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744790279289,0.2152654,83364.0,83363.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744790279491,0.22434089,83364.0,83363.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744790279893,0.19424089,83364.0,83363.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744790280193,0.19424089,83364.0,83363.0,0.04051394]
["bitfinex-derivatives","BTCF0:USTF0",1744790280385,0.19424089,83364.0,83363.0,0.063708]
["bitfinex-derivatives","BTCF0:USTF0",1744790280898,0.19424089,83364.0,83363.0,0.065708]
["bitfinex-derivatives","BTCF0:USTF0",1744790281988,0.16094089,83364.0,83363.0,0.1856748]
["bitfinex-derivatives","BTCF0:USTF0",1744790282596,0.12904089,83364.0,83363.0,0.1856748]
["bitfinex-derivatives","BTCF0:USTF0",1744790283096,0.12904089,83364.0,83363.0,0.19450955]
["bitfinex-derivatives","BTCF0:USTF0",1744790284495,0.00907549,83364.0,83363.0,0.19450955]
["bitfinex-derivatives","BTCF0:USTF0",1744790284796,0.1799302,83376.0,83375.0,0.1199467]
["bitfinex-derivatives","BTCF0:USTF0",1744790284995,0.2399059,83376.0,83375.0,0.1199467]
["bitfinex-derivatives","BTCF0:USTF0",1744790285391,0.1199472,83378.0,83377.0,0.1199467]
["bitfinex-derivatives","BTCF0:USTF0",1744790285592,0.27137006,83378.0,83377.0,0.2050667]
["bitfinex-derivatives","BTCF0:USTF0",1744790286194,0.15142286,83378.0,83377.0,0.4550667]
["bitfinex-derivatives","BTCF0:USTF0",1744790286396,0.27136816,83378.0,83377.0,0.4669866]
["bitfinex-derivatives","BTCF0:USTF0",1744790286784,0.27136816,83378.0,83377.0,0.2169866]
["bitfinex-derivatives","BTCF0:USTF0",1744790286989,0.27336816,83378.0,83377.0,0.2050667]
["bitfinex-derivatives","BTCF0:USTF0",1744790287295,0.30456816,83378.0,83377.0,0.2051467]
["bitfinex-derivatives","BTCF0:USTF0",1744790287792,0.30756816,83378.0,83377.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744790288096,0.30756816,83378.0,83366.0,0.1199613]
["bitfinex-derivatives","BTCF0:USTF0",1744790288097,0.1199481,83376.0,83375.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744790292695,0.1199481,83376.0,83375.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1744790292897,0.1511481,83376.0,83375.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1744790293798,0.1821481,83376.0,83375.0,0.1830496]
["bitfinex-derivatives","BTCF0:USTF0",1744790294309,0.1821481,83376.0,83375.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1744790296996,0.19162465,83376.0,83375.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1744790299001,0.16062465,83376.0,83375.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1744790299898,0.19092465,83376.0,83375.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1744790304217,0.19092465,83376.0,83375.0,0.1830496]
["bitfinex-derivatives","BTCF0:USTF0",1744790304911,0.16062465,83376.0,83375.0,0.5438496]
["bitfinex-derivatives","BTCF0:USTF0",1744790305805,0.1199553,83371.0,83370.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744790306008,0.49023185,83371.0,83370.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744790306306,0.119974,83358.0,83357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744790306507,0.119974,83358.0,83357.0,0.3609458]
["bitfinex-derivatives","BTCF0:USTF0",1744790306811,0.12945055,83358.0,83357.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744790306996,0.19235055,83358.0,83357.0,0.4808555]
["bitfinex-derivatives","BTCF0:USTF0",1744790307397,0.19235055,83358.0,83357.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744790308203,0.19235055,83358.0,83357.0,0.4808555]
["bitfinex-derivatives","BTCF0:USTF0",1744790308400,0.19235055,83358.0,83357.0,0.48963281]
["bitfinex-derivatives","BTCF0:USTF0",1744790308709,0.19235055,83358.0,83357.0,0.49163281]
["bitfinex-derivatives","BTCF0:USTF0",1744790309207,0.19235055,83358.0,83357.0,0.37157731]
["bitfinex-derivatives","BTCF0:USTF0",1744790309410,0.19235055,83358.0,83357.0,0.37165731]
["bitfinex-derivatives","BTCF0:USTF0",1744790310809,0.19235055,83358.0,83357.0,0.49163281]
["bitfinex-derivatives","BTCF0:USTF0",1744790311112,0.19235055,83358.0,83357.0,0.57975281]
["bitfinex-derivatives","BTCF0:USTF0",1744790311310,0.07237655,83358.0,83357.0,0.57975281]
["bitfinex-derivatives","BTCF0:USTF0",1744790311507,0.04197655,83358.0,83357.0,0.57975281]
["bitfinex-derivatives","BTCF0:USTF0",1744790312010,0.16195055,83358.0,83357.0,0.61185281]
["bitfinex-derivatives","BTCF0:USTF0",1744790312215,0.16195055,83358.0,83357.0,0.64295281]
["bitfinex-derivatives","BTCF0:USTF0",1744790314803,0.00947655,83358.0,83357.0,0.64295281]
["bitfinex-derivatives","BTCF0:USTF0",1744790315415,0.119974,83358.0,83357.0,0.64295281]
["bitfinex-derivatives","BTCF0:USTF0",1744790316211,0.12945055,83358.0,83357.0,0.64295281]
["bitfinex-derivatives","BTCF0:USTF0",1744790316514,0.12945055,83358.0,83357.0,0.37165731]
["bitfinex-derivatives","BTCF0:USTF0",1744790316712,0.12945055,83358.0,83357.0,0.09889731]
["bitfinex-derivatives","BTCF0:USTF0",1744790316915,0.22365055,83358.0,83357.0,0.09897731]
["bitfinex-derivatives","BTCF0:USTF0",1744790317219,0.22365055,83358.0,83357.0,0.09889731]
["bitfinex-derivatives","BTCF0:USTF0",1744790317417,0.22365055,83358.0,83357.0,0.09897731]
["bitfinex-derivatives","BTCF0:USTF0",1744790317614,0.22365055,83358.0,83357.0,0.00985731]
["bitfinex-derivatives","BTCF0:USTF0",1744790317814,0.22365055,83358.0,83357.0,0.09809731]
["bitfinex-derivatives","BTCF0:USTF0",1744790318214,0.22365055,83358.0,83357.0,0.09709731]
["bitfinex-derivatives","BTCF0:USTF0",1744790319018,0.22365055,83358.0,83357.0,0.21707281]
["bitfinex-derivatives","BTCF0:USTF0",1744790319220,0.22365055,83358.0,83357.0,0.21807281]
["bitfinex-derivatives","BTCF0:USTF0",1744790320223,0.22365055,83358.0,83357.0,0.09809731]
["bitfinex-derivatives","BTCF0:USTF0",1744790321118,0.22365055,83358.0,83357.0,0.21807281]
["bitfinex-derivatives","BTCF0:USTF0",1744790321521,0.22365055,83358.0,83357.0,0.09809731]
["bitfinex-derivatives","BTCF0:USTF0",1744790322009,0.214174,83358.0,83357.0,0.09809731]
["bitfinex-derivatives","BTCF0:USTF0",1744790322412,0.214174,83358.0,83357.0,0.21807281]
["bitfinex-derivatives","BTCF0:USTF0",1744790323023,0.22411406,83358.0,83357.0,0.21807281]
["bitfinex-derivatives","BTCF0:USTF0",1744790323611,0.00994006,83358.0,83357.0,0.21807281]
["bitfinex-derivatives","BTCF0:USTF0",1744790323814,0.00994006,83358.0,83357.0,0.28097281]
["bitfinex-derivatives","BTCF0:USTF0",1744790325724,0.12991406,83358.0,83357.0,0.28097281]
["bitfinex-derivatives","BTCF0:USTF0",1744790326517,0.16021406,83358.0,83357.0,0.28097281]
["bitfinex-derivatives","BTCF0:USTF0",1744790334516,0.04024006,83358.0,83357.0,0.28097281]
["bitfinex-derivatives","BTCF0:USTF0",1744790334822,0.04024006,83358.0,83357.0,0.2721955]
["bitfinex-derivatives","BTCF0:USTF0",1744790335424,0.00994006,83358.0,83357.0,0.2721955]
["bitfinex-derivatives","BTCF0:USTF0",1744790335723,0.0309,83370.0,83369.0,0.1199582]
["bitfinex-derivatives","BTCF0:USTF0",1744790335926,0.0309,83370.0,83369.0,0.5741582]
["bitfinex-derivatives","BTCF0:USTF0",1744790336426,0.15191222,83372.0,83371.0,0.1199553]
["bitfinex-derivatives","BTCF0:USTF0",1744790336828,0.15191222,83372.0,83371.0,0.2707953]
["bitfinex-derivatives","BTCF0:USTF0",1744790337829,0.15191222,83372.0,83371.0,0.2717953]
["bitfinex-derivatives","BTCF0:USTF0",1744790338022,0.15191222,83372.0,83371.0,0.2727953]
["bitfinex-derivatives","BTCF0:USTF0",1744790338829,0.0324,83373.0,83372.0,0.1199539]
["bitfinex-derivatives","BTCF0:USTF0",1744790339125,0.0324,83373.0,83372.0,0.1835539]
["bitfinex-derivatives","BTCF0:USTF0",1744790340328,0.00017988,83379.0,83378.0,0.1199453]
["bitfinex-derivatives","BTCF0:USTF0",1744790340524,0.00017988,83379.0,83378.0,0.4807453]
["bitfinex-derivatives","BTCF0:USTF0",1744790340726,0.00017988,83379.0,83378.0,0.5124453]
["bitfinex-derivatives","BTCF0:USTF0",1744790341023,0.12012368,83379.0,83378.0,0.5124453]
["bitfinex-derivatives","BTCF0:USTF0",1744790341322,0.00017988,83379.0,83378.0,0.5124453]
["bitfinex-derivatives","BTCF0:USTF0",1744790341530,0.00117988,83379.0,83378.0,0.5124453]
["bitfinex-derivatives","BTCF0:USTF0",1744790341729,0.03607988,83379.0,83378.0,0.5451453]
["bitfinex-derivatives","BTCF0:USTF0",1744790341926,0.03607988,83379.0,83378.0,0.5752453]
["bitfinex-derivatives","BTCF0:USTF0",1744790344921,0.03607988,83379.0,83378.0,0.5768453]
["bitfinex-derivatives","BTCF0:USTF0",1744790347625,0.04535143,83379.0,83378.0,0.5768453]
["bitfinex-derivatives","BTCF0:USTF0",1744790348128,0.04535143,83379.0,83378.0,0.6625653]
["bitfinex-derivatives","BTCF0:USTF0",1744790352336,0.04535143,83379.0,83378.0,0.5768453]
["bitfinex-derivatives","BTCF0:USTF0",1744790352527,0.04535143,83379.0,83378.0,0.6625653]
["bitfinex-derivatives","BTCF0:USTF0",1744790356633,0.04435143,83379.0,83378.0,0.6625653]
["bitfinex-derivatives","BTCF0:USTF0",1744790356833,0.04235143,83379.0,83378.0,0.6695653]
["bitfinex-derivatives","BTCF0:USTF0",1744790357636,0.04235143,83379.0,83378.0,0.6705653]
["bitfinex-derivatives","BTCF0:USTF0",1744790362942,0.00945143,83379.0,83378.0,0.6705653]
["bitfinex-derivatives","BTCF0:USTF0",1744790363131,0.0312,83387.0,83386.0,0.1799001]
["bitfinex-derivatives","BTCF0:USTF0",1744790363329,0.0312,83387.0,83386.0,0.5407001]
["bitfinex-derivatives","BTCF0:USTF0",1744790363732,0.0312,83387.0,83386.0,0.5721001]
["bitfinex-derivatives","BTCF0:USTF0",1744790364237,0.0312,83387.0,83386.0,0.5741001]
["bitfinex-derivatives","BTCF0:USTF0",1744790364438,0.0312,83387.0,83386.0,0.5771001]
["bitfinex-derivatives","BTCF0:USTF0",1744790367037,0.005,83396.0,83394.0,0.1199222]
["bitfinex-derivatives","BTCF0:USTF0",1744790367230,0.03187988,83395.0,83394.0,0.2379422]
["bitfinex-derivatives","BTCF0:USTF0",1744790367631,0.03187988,83395.0,83394.0,0.5664422]
["bitfinex-derivatives","BTCF0:USTF0",1744790368436,0.06507988,83395.0,83394.0,0.5664422]
["bitfinex-derivatives","BTCF0:USTF0",1744790370439,0.06507988,83395.0,83394.0,0.6330422]
["bitfinex-derivatives","BTCF0:USTF0",1744790370640,0.06507988,83395.0,83394.0,0.6360422]
["bitfinex-derivatives","BTCF0:USTF0",1744790371032,0.06507988,83395.0,83394.0,0.6039422]
["bitfinex-derivatives","BTCF0:USTF0",1744790371733,0.06507988,83395.0,83394.0,0.61336253]
["bitfinex-derivatives","BTCF0:USTF0",1744790373241,0.06507988,83395.0,83394.0,0.6039422]
["bitfinex-derivatives","BTCF0:USTF0",1744790374739,0.06507988,83395.0,83394.0,0.5714422]
["bitfinex-derivatives","BTCF0:USTF0",1744790375633,0.07464061,83395.0,83394.0,0.5714422]
["bitfinex-derivatives","BTCF0:USTF0",1744790378839,0.07464061,83395.0,83394.0,0.6039422]
["bitfinex-derivatives","BTCF0:USTF0",1744790380241,0.07464061,83395.0,83394.0,0.6346422]
["bitfinex-derivatives","BTCF0:USTF0",1744790381645,0.07464061,83395.0,83394.0,0.6039422]
["bitfinex-derivatives","BTCF0:USTF0",1744790382446,0.07464061,83395.0,83394.0,0.6346422]
["bitfinex-derivatives","BTCF0:USTF0",1744790383537,0.19456141,83395.0,83394.0,0.6346422]
["bitfinex-derivatives","BTCF0:USTF0",1744790384949,0.19456141,83395.0,83394.0,0.2738422]
["bitfinex-derivatives","BTCF0:USTF0",1744790385639,0.07464061,83395.0,83394.0,0.2738422]
["bitfinex-derivatives","BTCF0:USTF0",1744790386038,0.04294061,83395.0,83394.0,0.2738422]
["bitfinex-derivatives","BTCF0:USTF0",1744790386444,0.0324,83402.0,83401.0,0.1199122]
["bitfinex-derivatives","BTCF0:USTF0",1744790386645,0.0324,83402.0,83401.0,0.4807122]
["bitfinex-derivatives","BTCF0:USTF0",1744790386836,0.03248,83402.0,83401.0,0.5450122]
["bitfinex-derivatives","BTCF0:USTF0",1744790387035,8e-05,83402.0,83401.0,0.5450122]
["bitfinex-derivatives","BTCF0:USTF0",1744790387241,0.00119406,83406.0,83405.0,0.1199064]
["bitfinex-derivatives","BTCF0:USTF0",1744790387548,0.00130207,83406.0,83405.0,0.1199064]
["bitfinex-derivatives","BTCF0:USTF0",1744790387746,0.03360207,83406.0,83405.0,0.1818064]
["bitfinex-derivatives","BTCF0:USTF0",1744790388749,0.03460207,83406.0,83405.0,0.1818064]
["bitfinex-derivatives","BTCF0:USTF0",1744790389252,0.03360207,83406.0,83405.0,0.1818064]
["bitfinex-derivatives","BTCF0:USTF0",1744790389851,0.15202649,83409.0,83405.0,0.1218531]
["bitfinex-derivatives","BTCF0:USTF0",1744790390052,0.0326,83408.0,83405.0,0.1218531]
["bitfinex-derivatives","BTCF0:USTF0",1744790390352,0.0326,83408.0,83407.0,0.1798553]
["bitfinex-derivatives","BTCF0:USTF0",1744790390550,0.0326,83408.0,83407.0,0.2627353]
["bitfinex-derivatives","BTCF0:USTF0",1744790394452,0.0642,83408.0,83407.0,0.2627353]
["bitfinex-derivatives","BTCF0:USTF0",1744790394852,0.0642,83408.0,83407.0,0.1798553]
["bitfinex-derivatives","BTCF0:USTF0",1744790395053,0.0642,83408.0,83407.0,0.2627353]
["bitfinex-derivatives","BTCF0:USTF0",1744790395553,0.06428,83408.0,83407.0,0.2627353]
["bitfinex-derivatives","BTCF0:USTF0",1744790398150,0.06428,83408.0,83407.0,0.1798553]
["bitfinex-derivatives","BTCF0:USTF0",1744790398350,0.06428,83408.0,83407.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1744790398557,0.1841821,83408.0,83407.0,0.2027836]
["bitfinex-derivatives","BTCF0:USTF0",1744790399246,0.19395612,83408.0,83407.0,0.2027836]
["bitfinex-derivatives","BTCF0:USTF0",1744790400452,0.06428,83408.0,83407.0,0.2027836]
["bitfinex-derivatives","BTCF0:USTF0",1744790400656,0.0642,83408.0,83407.0,0.2027836]
["bitfinex-derivatives","BTCF0:USTF0",1744790400856,0.1938023,83408.0,83407.0,0.2027836]
["bitfinex-derivatives","BTCF0:USTF0",1744790401047,0.1938823,83408.0,83407.0,0.2352836]
["bitfinex-derivatives","BTCF0:USTF0",1744790402352,0.1938823,83408.0,83407.0,0.2027836]
["bitfinex-derivatives","BTCF0:USTF0",1744790402552,0.119905,83406.0,83405.0,0.54995197]
["bitfinex-derivatives","BTCF0:USTF0",1744790403058,0.1951052,83406.0,83405.0,0.54995197]
["bitfinex-derivatives","BTCF0:USTF0",1744790404948,0.1951052,83406.0,83405.0,0.54984396]
["bitfinex-derivatives","BTCF0:USTF0",1744790405254,0.8059052,83406.0,83405.0,0.00918716]
["bitfinex-derivatives","BTCF0:USTF0",1744790405561,0.1199165,83398.0,83384.0,0.01029088]
["bitfinex-derivatives","BTCF0:USTF0",1744790405856,0.1199438,83379.0,83373.0,0.1199523]
["bitfinex-derivatives","BTCF0:USTF0",1744790406048,0.1199438,83379.0,83376.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1744790406251,0.223344,83379.0,83373.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744790406447,0.1199596,83368.0,83367.0,0.00515789]
["bitfinex-derivatives","BTCF0:USTF0",1744790407052,0.1199596,83368.0,83367.0,0.00523789]
["bitfinex-derivatives","BTCF0:USTF0",1744790407249,0.1296598,83368.0,83367.0,0.00523789]
["bitfinex-derivatives","BTCF0:USTF0",1744790407452,0.1199712,83360.0,83359.0,0.00017988]
["bitfinex-derivatives","BTCF0:USTF0",1744790407848,0.1199712,83360.0,83359.0,0.00025988]
["bitfinex-derivatives","BTCF0:USTF0",1744790407849,0.1296714,83360.0,83359.0,0.00025988]
["bitfinex-derivatives","BTCF0:USTF0",1744790408050,0.4904714,83360.0,83359.0,0.00025988]
["bitfinex-derivatives","BTCF0:USTF0",1744790408244,0.5534714,83360.0,83359.0,0.00025988]
["bitfinex-derivatives","BTCF0:USTF0",1744790409062,0.5534714,83360.0,83359.0,0.00125988]
["bitfinex-derivatives","BTCF0:USTF0",1744790409558,0.5534714,83360.0,83359.0,0.01016629]
["bitfinex-derivatives","BTCF0:USTF0",1744790409757,0.5534714,83360.0,83359.0,0.00217988]
["bitfinex-derivatives","BTCF0:USTF0",1744790409958,0.5534714,83360.0,83359.0,0.00225988]
["bitfinex-derivatives","BTCF0:USTF0",1744790410150,0.5534714,83360.0,83359.0,0.00117988]
["bitfinex-derivatives","BTCF0:USTF0",1744790410851,0.1926714,83360.0,83359.0,0.12115248]
["bitfinex-derivatives","BTCF0:USTF0",1744790411052,0.1926714,83360.0,83359.0,0.12126049]
["bitfinex-derivatives","BTCF0:USTF0",1744790411252,0.1926714,83360.0,83359.0,0.12026049]
["bitfinex-derivatives","BTCF0:USTF0",1744790411452,0.1926714,83360.0,83359.0,0.12945035]
["bitfinex-derivatives","BTCF0:USTF0",1744790411961,0.1926714,83360.0,83359.0,0.00947775]
["bitfinex-derivatives","BTCF0:USTF0",1744790412753,0.1926714,83360.0,83359.0,0.00955775]
["bitfinex-derivatives","BTCF0:USTF0",1744790413054,0.1926714,83360.0,83359.0,0.01055775]
["bitfinex-derivatives","BTCF0:USTF0",1744790413463,0.1926714,83360.0,83359.0,0.00955775]
["bitfinex-derivatives","BTCF0:USTF0",1744790414156,0.1926714,83360.0,83359.0,0.01055775]
["bitfinex-derivatives","BTCF0:USTF0",1744790414951,0.1926714,83360.0,83359.0,0.01036974]
["bitfinex-derivatives","BTCF0:USTF0",1744790415354,0.1926714,83360.0,83359.0,0.01047775]
["bitfinex-derivatives","BTCF0:USTF0",1744790415747,0.1926714,83360.0,83359.0,0.00947775]
["bitfinex-derivatives","BTCF0:USTF0",1744790416049,0.1926714,83360.0,83359.0,0.12945035]
["bitfinex-derivatives","BTCF0:USTF0",1744790416256,0.1926714,83360.0,83359.0,0.00947775]
["bitfinex-derivatives","BTCF0:USTF0",1744790416563,0.1926714,83360.0,83359.0,0.01047775]
["bitfinex-derivatives","BTCF0:USTF0",1744790418658,0.1926714,83360.0,83359.0,0.01147775]
["bitfinex-derivatives","BTCF0:USTF0",1744790419657,0.1926714,83360.0,83359.0,0.01155775]
["bitfinex-derivatives","BTCF0:USTF0",1744790420060,0.1926714,83360.0,83359.0,0.01136974]
["bitfinex-derivatives","BTCF0:USTF0",1744790420360,0.1926714,83360.0,83359.0,0.01055775]
["bitfinex-derivatives","BTCF0:USTF0",1744790420855,0.1926714,83360.0,83359.0,0.00955775]
["bitfinex-derivatives","BTCF0:USTF0",1744790421050,0.1926714,83360.0,83359.0,0.01055775]
["bitfinex-derivatives","BTCF0:USTF0",1744790423058,0.1926714,83360.0,83359.0,0.00955775]
["bitfinex-derivatives","BTCF0:USTF0",1744790423262,0.0727002,83360.0,83359.0,0.00955775]
["bitfinex-derivatives","BTCF0:USTF0",1744790426160,0.0727002,83360.0,83359.0,0.12953035]
["bitfinex-derivatives","BTCF0:USTF0",1744790426850,0.0727002,83360.0,83359.0,0.16113035]
["bitfinex-derivatives","BTCF0:USTF0",1744790428660,0.0419002,83360.0,83359.0,0.16113035]
["bitfinex-derivatives","BTCF0:USTF0",1744790428865,0.0419002,83360.0,83359.0,0.19383035]
["bitfinex-derivatives","BTCF0:USTF0",1744790430962,0.0419002,83360.0,83359.0,0.12953035]
["bitfinex-derivatives","BTCF0:USTF0",1744790431163,0.0419002,83360.0,83359.0,0.12945035]
["bitfinex-derivatives","BTCF0:USTF0",1744790431463,0.1068002,83360.0,83359.0,0.12953035]
["bitfinex-derivatives","BTCF0:USTF0",1744790431960,0.4027002,83360.0,83359.0,0.16233035]
["bitfinex-derivatives","BTCF0:USTF0",1744790432160,0.4027002,83360.0,83359.0,0.19513035]
["bitfinex-derivatives","BTCF0:USTF0",1744790434359,0.3705002,83360.0,83359.0,0.19513035]
["bitfinex-derivatives","BTCF0:USTF0",1744790434753,0.0097002,83360.0,83359.0,0.19513035]
["bitfinex-derivatives","BTCF0:USTF0",1744790437652,0.0097002,83360.0,83359.0,0.18387655]
["bitfinex-derivatives","BTCF0:USTF0",1744790438867,0.0097002,83360.0,83359.0,0.19276306]
["bitfinex-derivatives","BTCF0:USTF0",1744790441262,0.0097002,83360.0,83359.0,0.19268306]
["bitfinex-derivatives","BTCF0:USTF0",1744790441568,0.0418002,83360.0,83359.0,0.19276306]
["bitfinex-derivatives","BTCF0:USTF0",1744790442468,0.0097002,83360.0,83359.0,0.19276306]
["bitfinex-derivatives","BTCF0:USTF0",1744790442769,0.0097002,83360.0,83359.0,0.55356306]
["bitfinex-derivatives","BTCF0:USTF0",1744790445973,0.0097002,83360.0,83359.0,0.63904306]
["bitfinex-derivatives","BTCF0:USTF0",1744790446776,0.0097002,83360.0,83359.0,0.64004306]
["bitfinex-derivatives","BTCF0:USTF0",1744790448772,0.0097002,83360.0,83359.0,0.63996306]
["bitfinex-derivatives","BTCF0:USTF0",1744790449071,0.0097002,83360.0,83359.0,0.64004306]
["bitfinex-derivatives","BTCF0:USTF0",1744790450171,0.0097002,83360.0,83359.0,0.63996306]
["bitfinex-derivatives","BTCF0:USTF0",1744790450568,0.0097002,83360.0,83359.0,0.64004306]
["bitfinex-derivatives","BTCF0:USTF0",1744790451676,0.01982,83368.0,83363.0,0.059983]
["bitfinex-derivatives","BTCF0:USTF0",1744790451975,0.0315,83373.0,83369.0,0.1199582]
["bitfinex-derivatives","BTCF0:USTF0",1744790452770,0.0315,83373.0,83369.0,0.1832582]
["bitfinex-derivatives","BTCF0:USTF0",1744790453164,0.0315,83373.0,83372.0,0.1199539]
["bitfinex-derivatives","BTCF0:USTF0",1744790453776,0.0315,83373.0,83372.0,0.108701]
["bitfinex-derivatives","BTCF0:USTF0",1744790453964,0.0315,83373.0,83372.0,0.10269933]
["bitfinex-derivatives","BTCF0:USTF0",1744790454166,0.0345,83373.0,83372.0,0.10269933]
["bitfinex-derivatives","BTCF0:USTF0",1744790454570,0.0365,83373.0,83372.0,0.10269933]
["bitfinex-derivatives","BTCF0:USTF0",1744790455770,0.18825317,83373.0,83372.0,0.10269933]
["bitfinex-derivatives","BTCF0:USTF0",1744790456165,0.18825317,83373.0,83372.0,0.13409933]
["bitfinex-derivatives","BTCF0:USTF0",1744790457971,0.18825317,83373.0,83372.0,0.16429933]
["bitfinex-derivatives","BTCF0:USTF0",1744790459877,0.0365,83373.0,83372.0,0.10269933]
["bitfinex-derivatives","BTCF0:USTF0",1744790463874,0.04634067,83373.0,83372.0,0.10269933]
["bitfinex-derivatives","BTCF0:USTF0",1744790465274,0.04634067,83373.0,83372.0,0.13559933]
["bitfinex-derivatives","BTCF0:USTF0",1744790465474,0.04634067,83373.0,83372.0,0.21129933]
["bitfinex-derivatives","BTCF0:USTF0",1744790465679,0.01484067,83373.0,83372.0,0.23129933]
["bitfinex-derivatives","BTCF0:USTF0",1744790467780,7e-08,83373.0,83372.0,0.23129933]
["bitfinex-derivatives","BTCF0:USTF0",1744790468681,0.09873974,83374.0,83373.0,0.1199525]
["bitfinex-derivatives","BTCF0:USTF0",1744790468883,0.09873974,83374.0,83373.0,0.4399525]
["bitfinex-derivatives","BTCF0:USTF0",1744790469074,0.09873974,83374.0,83373.0,0.5037525]
["bitfinex-derivatives","BTCF0:USTF0",1744790470183,0.00017988,83376.0,83375.0,0.1199496]
["bitfinex-derivatives","BTCF0:USTF0",1744790470480,0.00017988,83376.0,83375.0,0.7507496]
["bitfinex-derivatives","BTCF0:USTF0",1744790471184,0.00017988,83376.0,83375.0,0.1199496]
["bitfinex-derivatives","BTCF0:USTF0",1744790472083,0.00017988,83376.0,83375.0,0.1249496]
["bitfinex-derivatives","BTCF0:USTF0",1744790472283,0.00017988,83376.0,83375.0,0.1269496]
["bitfinex-derivatives","BTCF0:USTF0",1744790472484,0.00017988,83376.0,83375.0,0.1219496]
["bitfinex-derivatives","BTCF0:USTF0",1744790472684,0.00017988,83376.0,83375.0,0.1229496]
["bitfinex-derivatives","BTCF0:USTF0",1744790473184,0.00017988,83376.0,83375.0,0.2929496]
["bitfinex-derivatives","BTCF0:USTF0",1744790473386,0.00017988,83376.0,83375.0,0.3547496]
["bitfinex-derivatives","BTCF0:USTF0",1744790473687,0.00017988,83376.0,83375.0,0.3647496]
["bitfinex-derivatives","BTCF0:USTF0",1744790473989,0.00016,83386.0,83385.0,0.1199352]
["bitfinex-derivatives","BTCF0:USTF0",1744790474281,0.00016,83386.0,83385.0,0.4689952]
["bitfinex-derivatives","BTCF0:USTF0",1744790474494,0.00024,83386.0,83385.0,0.4689952]
["bitfinex-derivatives","BTCF0:USTF0",1744790475388,0.00324,83386.0,83385.0,0.4689952]
["bitfinex-derivatives","BTCF0:USTF0",1744790475590,0.00524,83386.0,83385.0,0.4689952]
["bitfinex-derivatives","BTCF0:USTF0",1744790475890,0.03644,83386.0,83385.0,0.4689952]
["bitfinex-derivatives","BTCF0:USTF0",1744790476091,0.03644,83386.0,83385.0,0.4061952]
["bitfinex-derivatives","BTCF0:USTF0",1744790476287,0.03144,83386.0,83385.0,0.4061952]
["bitfinex-derivatives","BTCF0:USTF0",1744790476481,0.03144,83386.0,83385.0,0.4081952]
["bitfinex-derivatives","BTCF0:USTF0",1744790477288,0.7621738,83386.0,83385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744790477587,0.0599691,83383.0,83382.0,0.1199395]
["bitfinex-derivatives","BTCF0:USTF0",1744790478089,0.1222691,83383.0,83382.0,0.1199395]
["bitfinex-derivatives","BTCF0:USTF0",1744790478291,0.1222691,83383.0,83378.0,0.0599721]
["bitfinex-derivatives","BTCF0:USTF0",1744790478292,0.1799172,83379.0,83378.0,0.0599721]
["bitfinex-derivatives","BTCF0:USTF0",1744790478489,0.5407172,83379.0,83378.0,0.0599721]
["bitfinex-derivatives","BTCF0:USTF0",1744790478686,0.1199453,83378.0,83377.0,0.00017988]
["bitfinex-derivatives","BTCF0:USTF0",1744790478886,0.1822453,83378.0,83377.0,0.12012658]
["bitfinex-derivatives","BTCF0:USTF0",1744790480382,0.1832453,83378.0,83377.0,0.12012658]
["bitfinex-derivatives","BTCF0:USTF0",1744790480690,0.2148453,83378.0,83377.0,0.12012658]
["bitfinex-derivatives","BTCF0:USTF0",1744790481087,0.22423168,83378.0,83377.0,0.12012658]
["bitfinex-derivatives","BTCF0:USTF0",1744790481287,0.22623168,83378.0,83377.0,0.12012658]
["bitfinex-derivatives","BTCF0:USTF0",1744790481788,0.22623168,83378.0,83377.0,0.10887395]
["bitfinex-derivatives","BTCF0:USTF0",1744790481979,0.22523168,83378.0,83377.0,0.10887395]
["bitfinex-derivatives","BTCF0:USTF0",1744790482180,0.22623168,83378.0,83377.0,0.10887395]
["bitfinex-derivatives","BTCF0:USTF0",1744790482890,0.22523168,83378.0,83377.0,0.10887395]
["bitfinex-derivatives","BTCF0:USTF0",1744790483091,0.22723168,83378.0,83377.0,0.10887395]
["bitfinex-derivatives","BTCF0:USTF0",1744790483786,0.22623168,83378.0,83377.0,0.10887395]
["bitfinex-derivatives","BTCF0:USTF0",1744790485798,0.22523168,83378.0,83377.0,0.10887395]
["bitfinex-derivatives","BTCF0:USTF0",1744790486687,0.22323168,83378.0,83377.0,0.10887395]
["bitfinex-derivatives","BTCF0:USTF0",1744790489295,0.10328638,83378.0,83377.0,0.10887395]
["bitfinex-derivatives","BTCF0:USTF0",1744790489492,0.07168638,83378.0,83377.0,0.10887395]
["bitfinex-derivatives","BTCF0:USTF0",1744790489697,0.07168638,83378.0,83377.0,0.17367395]
["bitfinex-derivatives","BTCF0:USTF0",1744790490393,0.19163168,83378.0,83377.0,0.14187395]
["bitfinex-derivatives","BTCF0:USTF0",1744790491094,0.07168638,83378.0,83377.0,0.14187395]
["bitfinex-derivatives","BTCF0:USTF0",1744790491691,0.19163168,83378.0,83377.0,0.14187395]
["bitfinex-derivatives","BTCF0:USTF0",1744790492593,0.07168638,83378.0,83377.0,0.14187395]
["bitfinex-derivatives","BTCF0:USTF0",1744790493694,0.07168638,83378.0,83377.0,0.17497395]
["bitfinex-derivatives","BTCF0:USTF0",1744790494991,0.04138638,83378.0,83377.0,0.17497395]
["bitfinex-derivatives","BTCF0:USTF0",1744790495199,0.04138638,83378.0,83377.0,0.20647395]
["bitfinex-derivatives","BTCF0:USTF0",1744790499500,0.00938638,83378.0,83377.0,0.20647395]
["bitfinex-derivatives","BTCF0:USTF0",1744790499705,0.00938638,83378.0,83377.0,0.21647395]
["bitfinex-derivatives","BTCF0:USTF0",1744790500391,0.0325,83381.0,83380.0,0.1199424]
["bitfinex-derivatives","BTCF0:USTF0",1744790500804,0.0325,83381.0,83380.0,0.1810424]
["bitfinex-derivatives","BTCF0:USTF0",1744790501404,0.0335,83381.0,83380.0,0.1810424]
["bitfinex-derivatives","BTCF0:USTF0",1744790501716,0.0345,83381.0,83380.0,0.1810424]
["bitfinex-derivatives","BTCF0:USTF0",1744790501907,0.04345977,83381.0,83380.0,0.1810424]
["bitfinex-derivatives","BTCF0:USTF0",1744790502208,0.0345,83381.0,83380.0,0.1810424]
["bitfinex-derivatives","BTCF0:USTF0",1744790502709,0.0345,83381.0,83380.0,0.3410424]
["bitfinex-derivatives","BTCF0:USTF0",1744790502911,0.002,83381.0,83380.0,0.3410424]
["bitfinex-derivatives","BTCF0:USTF0",1744790503103,8e-05,83385.0,83384.0,0.1199366]
["bitfinex-derivatives","BTCF0:USTF0",1744790503410,0.15227145,83386.0,83385.0,0.1199352]
["bitfinex-derivatives","BTCF0:USTF0",1744790503612,0.15227145,83386.0,83385.0,0.2699352]
["bitfinex-derivatives","BTCF0:USTF0",1744790504395,0.15227145,83386.0,83385.0,0.3321352]
["bitfinex-derivatives","BTCF0:USTF0",1744790504595,0.15219145,83386.0,83385.0,0.35244369]
["bitfinex-derivatives","BTCF0:USTF0",1744790504802,0.18210381,83391.0,83385.0,0.90327539]
["bitfinex-derivatives","BTCF0:USTF0",1744790505110,0.00010801,83390.0,83389.0,0.1199294]
["bitfinex-derivatives","BTCF0:USTF0",1744790505405,0.00519684,83396.0,83390.0,0.059964]
["bitfinex-derivatives","BTCF0:USTF0",1744790505706,0.24280508,83409.0,83402.0,0.1199107]
["bitfinex-derivatives","BTCF0:USTF0",1744790505894,0.24280508,83409.0,83408.0,0.1199021]
["bitfinex-derivatives","BTCF0:USTF0",1744790506097,0.18244119,83410.0,83409.0,0.1199007]
["bitfinex-derivatives","BTCF0:USTF0",1744790506809,0.18244119,83410.0,83409.0,0.12907169]
["bitfinex-derivatives","BTCF0:USTF0",1744790507008,0.18244119,83410.0,83409.0,0.16907169]
["bitfinex-derivatives","BTCF0:USTF0",1744790507304,0.18244119,83410.0,83409.0,0.52987169]
["bitfinex-derivatives","BTCF0:USTF0",1744790507608,0.18252119,83410.0,83409.0,0.52987169]
["bitfinex-derivatives","BTCF0:USTF0",1744790507903,0.18552119,83410.0,83409.0,0.52987169]
["bitfinex-derivatives","BTCF0:USTF0",1744790508713,0.19052119,83410.0,83409.0,0.52987169]
["bitfinex-derivatives","BTCF0:USTF0",1744790509305,0.19052119,83410.0,83409.0,0.53987169]
["bitfinex-derivatives","BTCF0:USTF0",1744790509805,0.03167988,83418.0,83417.0,0.1198892]
["bitfinex-derivatives","BTCF0:USTF0",1744790510000,0.03167988,83418.0,83417.0,0.2061292]
["bitfinex-derivatives","BTCF0:USTF0",1744790510200,0.03167988,83418.0,83417.0,0.2361292]
["bitfinex-derivatives","BTCF0:USTF0",1744790511313,0.03767988,83418.0,83417.0,0.2361292]
["bitfinex-derivatives","BTCF0:USTF0",1744790512005,0.00510801,83422.0,83421.0,0.1198834]
["bitfinex-derivatives","BTCF0:USTF0",1744790512204,0.3608,83438.0,83425.0,0.0599388]
["bitfinex-derivatives","BTCF0:USTF0",1744790512413,0.03250801,83429.0,83428.0,0.1198734]
["bitfinex-derivatives","BTCF0:USTF0",1744790512714,0.0324,83429.0,83428.0,0.1198734]
["bitfinex-derivatives","BTCF0:USTF0",1744790513007,0.03248,83429.0,83428.0,0.1198734]
["bitfinex-derivatives","BTCF0:USTF0",1744790513208,0.03248,83429.0,83428.0,0.1498734]
["bitfinex-derivatives","BTCF0:USTF0",1744790513412,0.03248,83429.0,83428.0,0.1198734]
["bitfinex-derivatives","BTCF0:USTF0",1744790514711,0.0324,83429.0,83428.0,0.1198734]
["bitfinex-derivatives","BTCF0:USTF0",1744790514901,0.03448,83429.0,83428.0,0.1198734]
["bitfinex-derivatives","BTCF0:USTF0",1744790515509,0.03748,83429.0,83428.0,0.1198734]
["bitfinex-derivatives","BTCF0:USTF0",1744790517914,0.1798202,83424.0,83423.0,0.0599403]
["bitfinex-derivatives","BTCF0:USTF0",1744790518816,0.2441202,83424.0,83423.0,0.0599403]
["bitfinex-derivatives","BTCF0:USTF0",1744790519012,0.2461202,83424.0,83423.0,0.0599403]
["bitfinex-derivatives","BTCF0:USTF0",1744790520012,0.2471202,83424.0,83423.0,0.0599403]
["bitfinex-derivatives","BTCF0:USTF0",1744790521115,0.2471202,83424.0,83407.0,0.0599517]
["bitfinex-derivatives","BTCF0:USTF0",1744790521116,0.1198992,83410.0,83407.0,0.0599517]
["bitfinex-derivatives","BTCF0:USTF0",1744790521311,0.5406495,83410.0,83409.0,0.1198982]
["bitfinex-derivatives","BTCF0:USTF0",1744790521716,0.5406495,83410.0,83409.0,0.12906945]
["bitfinex-derivatives","BTCF0:USTF0",1744790522622,0.0922,83415.0,83414.0,0.1198935]
["bitfinex-derivatives","BTCF0:USTF0",1744790522809,0.0609,83415.0,83414.0,0.1198935]
["bitfinex-derivatives","BTCF0:USTF0",1744790523121,0.0609,83415.0,83414.0,0.1510935]
["bitfinex-derivatives","BTCF0:USTF0",1744790523322,0.06098,83415.0,83414.0,0.1510935]
["bitfinex-derivatives","BTCF0:USTF0",1744790523818,0.06098,83415.0,83414.0,0.1520935]
["bitfinex-derivatives","BTCF0:USTF0",1744790526620,0.06098,83415.0,83414.0,0.1825935]
["bitfinex-derivatives","BTCF0:USTF0",1744790528524,0.03088,83415.0,83414.0,0.1825935]
["bitfinex-derivatives","BTCF0:USTF0",1744790529822,0.00017988,83418.0,83417.0,0.1198892]
["bitfinex-derivatives","BTCF0:USTF0",1744790530121,0.00017988,83418.0,83417.0,0.2798892]
["bitfinex-derivatives","BTCF0:USTF0",1744790530314,0.4806666,83433.0,83432.0,0.1198676]
["bitfinex-derivatives","BTCF0:USTF0",1744790530913,0.48077461,83433.0,83432.0,0.1198676]
["bitfinex-derivatives","BTCF0:USTF0",1744790531317,0.1198777,83425.0,83424.0,0.12005778]
["bitfinex-derivatives","BTCF0:USTF0",1744790531519,0.1198777,83425.0,83424.0,0.00017988]
["bitfinex-derivatives","BTCF0:USTF0",1744790531926,0.2121777,83425.0,83424.0,0.12005898]
["bitfinex-derivatives","BTCF0:USTF0",1744790532628,0.5729777,83425.0,83424.0,0.12005898]
["bitfinex-derivatives","BTCF0:USTF0",1744790533025,0.5749777,83425.0,83424.0,0.12005898]
["bitfinex-derivatives","BTCF0:USTF0",1744790533421,0.5770577,83425.0,83424.0,0.12005898]
["bitfinex-derivatives","BTCF0:USTF0",1744790535726,0.5770577,83425.0,83424.0,0.00017988]
["bitfinex-derivatives","BTCF0:USTF0",1744790537319,0.5770577,83425.0,83424.0,0.12005898]
["bitfinex-derivatives","BTCF0:USTF0",1744790537520,0.5770577,83425.0,83424.0,0.00017988]
["bitfinex-derivatives","BTCF0:USTF0",1744790538028,0.5770577,83425.0,83424.0,0.12005898]
["bitfinex-derivatives","BTCF0:USTF0",1744790538228,0.5769777,83425.0,83424.0,0.12005898]
["bitfinex-derivatives","BTCF0:USTF0",1744790538423,0.5770577,83425.0,83424.0,0.12005898]
["bitfinex-derivatives","BTCF0:USTF0",1744790538931,0.5770577,83425.0,83424.0,0.00017988]
["bitfinex-derivatives","BTCF0:USTF0",1744790540028,0.5770577,83425.0,83424.0,0.12005898]
["bitfinex-derivatives","BTCF0:USTF0",1744790540428,0.5770577,83425.0,83424.0,0.00017988]
["bitfinex-derivatives","BTCF0:USTF0",1744790541628,0.2162577,83425.0,83424.0,0.00017988]
["bitfinex-derivatives","BTCF0:USTF0",1744790541833,0.5770577,83425.0,83424.0,0.00017988]
["bitfinex-derivatives","BTCF0:USTF0",1744790542029,0.5770577,83425.0,83424.0,0.12005898]
["bitfinex-derivatives","BTCF0:USTF0",1744790542336,0.5770577,83425.0,83424.0,0.00017988]
["bitfinex-derivatives","BTCF0:USTF0",1744790548043,0.5770577,83425.0,83411.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744790548044,0.1198992,83410.0,83399.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1744790548235,0.1199021,83408.0,83407.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744790548840,0.19062782,83408.0,83407.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744790549235,0.19062782,83408.0,83404.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744790549236,0.1199064,83405.0,83404.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744790549539,0.1199064,83405.0,83404.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1744790550236,0.1199136,83400.0,83399.0,0.00017988]
["bitfinex-derivatives","BTCF0:USTF0",1744790550833,0.19123932,83400.0,83399.0,0.12009498]
["bitfinex-derivatives","BTCF0:USTF0",1744790551034,0.16003932,83400.0,83399.0,0.15069498]
["bitfinex-derivatives","BTCF0:USTF0",1744790551643,0.16011932,83400.0,83399.0,0.15169498]
["bitfinex-derivatives","BTCF0:USTF0",1744790552345,0.12901932,83400.0,83399.0,0.15169498]
["bitfinex-derivatives","BTCF0:USTF0",1744790552738,0.12901932,83400.0,83399.0,0.01008895]
["bitfinex-derivatives","BTCF0:USTF0",1744790553031,0.22531932,83400.0,83399.0,0.00170297]
["bitfinex-derivatives","BTCF0:USTF0",1744790553233,0.0599596,83397.0,83393.0,0.00515628]
["bitfinex-derivatives","BTCF0:USTF0",1744790553444,0.4807222,83394.0,83393.0,0.00515628]
["bitfinex-derivatives","BTCF0:USTF0",1744790553739,0.4807222,83394.0,83393.0,0.15587928]
["bitfinex-derivatives","BTCF0:USTF0",1744790553938,0.48974792,83394.0,83393.0,0.16481354]
["bitfinex-derivatives","BTCF0:USTF0",1744790554239,0.00902572,83394.0,83393.0,0.16481354]
["bitfinex-derivatives","BTCF0:USTF0",1744790554440,0.00902572,83394.0,83393.0,0.19481354]
["bitfinex-derivatives","BTCF0:USTF0",1744790554841,0.00910572,83394.0,83393.0,0.19681354]
["bitfinex-derivatives","BTCF0:USTF0",1744790555232,0.00902572,83394.0,83393.0,0.19481354]
["bitfinex-derivatives","BTCF0:USTF0",1744790555438,0.00910572,83394.0,83393.0,0.19681354]
["bitfinex-derivatives","BTCF0:USTF0",1744790556341,0.00910572,83394.0,83393.0,0.16681354]
["bitfinex-derivatives","BTCF0:USTF0",1744790556540,0.00910572,83394.0,83393.0,0.16689354]
["bitfinex-derivatives","BTCF0:USTF0",1744790556741,0.00910572,83394.0,83393.0,0.16889354]
["bitfinex-derivatives","BTCF0:USTF0",1744790557131,0.00910572,83394.0,83393.0,0.16689354]
["bitfinex-derivatives","BTCF0:USTF0",1744790557332,0.00910572,83394.0,83393.0,0.17189354]
["bitfinex-derivatives","BTCF0:USTF0",1744790557735,0.12902792,83394.0,83393.0,0.16981354]
["bitfinex-derivatives","BTCF0:USTF0",1744790557937,0.12902792,83394.0,83393.0,0.16989354]
["bitfinex-derivatives","BTCF0:USTF0",1744790558341,0.12902792,83394.0,83393.0,0.16889354]
["bitfinex-derivatives","BTCF0:USTF0",1744790558642,0.12902792,83394.0,83393.0,0.01817054]
["bitfinex-derivatives","BTCF0:USTF0",1744790559240,0.15952792,83394.0,83393.0,0.01809054]
["bitfinex-derivatives","BTCF0:USTF0",1744790559436,0.15952792,83394.0,83393.0,0.01817054]
["bitfinex-derivatives","BTCF0:USTF0",1744790559645,0.15952792,83394.0,83393.0,0.01709054]
["bitfinex-derivatives","BTCF0:USTF0",1744790559840,0.15952792,83394.0,83393.0,0.01717054]
["bitfinex-derivatives","BTCF0:USTF0",1744790560140,0.15952792,83394.0,83393.0,0.00523628]
["bitfinex-derivatives","BTCF0:USTF0",1744790560342,0.15952792,83394.0,83393.0,0.00623628]
["bitfinex-derivatives","BTCF0:USTF0",1744790561236,0.1199309,83388.0,83387.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744790561430,0.12895662,83388.0,83387.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744790561644,0.1199338,83386.0,83385.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744790562331,0.19205952,83386.0,83385.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744790563340,0.16045952,83386.0,83385.0,0.04008666]
["bitfinex-derivatives","BTCF0:USTF0",1744790563744,0.16045952,83386.0,83385.0,0.16002186]
["bitfinex-derivatives","BTCF0:USTF0",1744790564140,0.16045952,83386.0,83385.0,0.04008666]
["bitfinex-derivatives","BTCF0:USTF0",1744790564335,0.16045952,83386.0,83385.0,0.04208666]
["bitfinex-derivatives","BTCF0:USTF0",1744790565342,0.16045952,83386.0,83385.0,0.04008666]
["bitfinex-derivatives","BTCF0:USTF0",1744790565546,0.16045952,83386.0,83385.0,0.04108666]
["bitfinex-derivatives","BTCF0:USTF0",1744790566435,0.16045952,83386.0,83385.0,0.01008666]
["bitfinex-derivatives","BTCF0:USTF0",1744790566835,0.16045952,83386.0,83381.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744790567036,0.4807395,83382.0,83381.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744790567249,0.4807395,83382.0,83367.0,0.00515789]
["bitfinex-derivatives","BTCF0:USTF0",1744790567250,0.36982572,83382.0,83367.0,0.00515789]
["bitfinex-derivatives","BTCF0:USTF0",1744790567442,0.36982572,83382.0,83341.0,0.00515949]
["bitfinex-derivatives","BTCF0:USTF0",1744790567443,0.1199769,83356.0,83355.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744790567640,0.1199856,83350.0,83349.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744790567943,0.12901132,83350.0,83349.0,0.151187]
["bitfinex-derivatives","BTCF0:USTF0",1744790568146,0.0599886,83356.0,83352.0,0.0599908]
["bitfinex-derivatives","BTCF0:USTF0",1744790568345,0.0599886,83356.0,83355.0,0.1199784]
["bitfinex-derivatives","BTCF0:USTF0",1744790568645,0.1199798,83354.0,83353.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744790569437,0.13126217,83354.0,83353.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1744790569943,0.13126217,83354.0,83353.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744790570547,0.13126217,83354.0,83353.0,0.03403512]
["bitfinex-derivatives","BTCF0:USTF0",1744790571143,0.13126217,83354.0,83353.0,0.03303512]
["bitfinex-derivatives","BTCF0:USTF0",1744790571343,0.13126217,83354.0,83353.0,0.15301632]
["bitfinex-derivatives","BTCF0:USTF0",1744790571549,0.13126217,83354.0,83353.0,0.03303512]
["bitfinex-derivatives","BTCF0:USTF0",1744790572848,0.13126217,83354.0,83353.0,0.03311512]
["bitfinex-derivatives","BTCF0:USTF0",1744790573245,0.16396217,83354.0,83353.0,0.03311512]
["bitfinex-derivatives","BTCF0:USTF0",1744790573439,0.16396217,83354.0,83353.0,0.03411512]
["bitfinex-derivatives","BTCF0:USTF0",1744790574042,0.16396217,83354.0,83353.0,0.03311512]
["bitfinex-derivatives","BTCF0:USTF0",1744790574237,0.16496217,83354.0,83353.0,0.03311512]
["bitfinex-derivatives","BTCF0:USTF0",1744790574550,0.16496217,83354.0,83353.0,0.03211512]
["bitfinex-derivatives","BTCF0:USTF0",1744790574745,0.16496217,83354.0,83353.0,0.03411512]
["bitfinex-derivatives","BTCF0:USTF0",1744790575148,0.16396217,83354.0,83353.0,0.03411512]
["bitfinex-derivatives","BTCF0:USTF0",1744790576248,0.16396217,83354.0,83353.0,0.03211512]
["bitfinex-derivatives","BTCF0:USTF0",1744790577047,0.16496217,83354.0,83353.0,0.03211512]
["bitfinex-derivatives","BTCF0:USTF0",1744790578039,0.16496217,83354.0,83353.0,0.00131512]
["bitfinex-derivatives","BTCF0:USTF0",1744790578643,0.16496217,83354.0,83353.0,0.00123512]
["bitfinex-derivatives","BTCF0:USTF0",1744790578843,0.16496217,83354.0,83353.0,0.00131512]
["bitfinex-derivatives","BTCF0:USTF0",1744790579645,0.1199841,83351.0,83350.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744790580647,0.13126647,83351.0,83350.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744790580854,0.13126647,83351.0,83350.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744790581151,0.16256647,83351.0,83350.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744790582351,0.16256647,83351.0,83350.0,0.2742856]
["bitfinex-derivatives","BTCF0:USTF0",1744790582553,0.13126647,83351.0,83350.0,0.2742856]
["bitfinex-derivatives","BTCF0:USTF0",1744790582849,0.13126647,83351.0,83350.0,0.1842856]
["bitfinex-derivatives","BTCF0:USTF0",1744790583052,0.13126647,83351.0,83350.0,0.3442856]
["bitfinex-derivatives","BTCF0:USTF0",1744790583742,0.13126647,83351.0,83350.0,0.1842856]
["bitfinex-derivatives","BTCF0:USTF0",1744790584644,0.13126647,83351.0,83350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744790584852,0.1200158,83329.0,83320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744790585048,0.1200158,83329.0,83328.0,0.5008172]
["bitfinex-derivatives","BTCF0:USTF0",1744790585451,0.13129817,83329.0,83328.0,0.5008172]
["bitfinex-derivatives","BTCF0:USTF0",1744790585950,0.01128237,83329.0,83328.0,0.5308172]
["bitfinex-derivatives","BTCF0:USTF0",1744790586145,0.13129817,83329.0,83328.0,0.5640172]
["bitfinex-derivatives","BTCF0:USTF0",1744790586854,0.13129817,83329.0,83328.0,0.5700172]
["bitfinex-derivatives","BTCF0:USTF0",1744790587249,0.01128237,83329.0,83328.0,0.5700172]
["bitfinex-derivatives","BTCF0:USTF0",1744790587443,0.01128237,83329.0,83328.0,0.5680172]
["bitfinex-derivatives","BTCF0:USTF0",1744790587652,0.13129817,83329.0,83328.0,0.5680172]
["bitfinex-derivatives","BTCF0:USTF0",1744790587841,0.01128237,83329.0,83328.0,0.5710172]
["bitfinex-derivatives","BTCF0:USTF0",1744790588656,0.01128237,83329.0,83328.0,0.57802757]
["bitfinex-derivatives","BTCF0:USTF0",1744790589154,0.01128237,83329.0,83328.0,0.58802757]
["bitfinex-derivatives","BTCF0:USTF0",1744790590950,0.13129817,83329.0,83328.0,0.57802757]
["bitfinex-derivatives","BTCF0:USTF0",1744790591154,0.13129817,83329.0,83328.0,0.19730757]
["bitfinex-derivatives","BTCF0:USTF0",1744790591350,0.13129817,83329.0,83328.0,0.13410757]
["bitfinex-derivatives","BTCF0:USTF0",1744790591751,0.19489817,83329.0,83328.0,0.13402757]
["bitfinex-derivatives","BTCF0:USTF0",1744790591956,0.19489817,83329.0,83328.0,0.13410757]
["bitfinex-derivatives","BTCF0:USTF0",1744790592751,0.19489817,83329.0,83328.0,0.01409037]
["bitfinex-derivatives","BTCF0:USTF0",1744790593052,0.19489817,83329.0,83328.0,0.01309037]
["bitfinex-derivatives","BTCF0:USTF0",1744790593251,0.19489817,83329.0,83328.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744790593445,0.19489817,83329.0,83328.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744790593643,0.19489817,83329.0,83328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744790593948,0.1200288,83320.0,83319.0,0.1200291]
["bitfinex-derivatives","BTCF0:USTF0",1744790594464,0.13131117,83320.0,83319.0,0.1201091]
["bitfinex-derivatives","BTCF0:USTF0",1744790594646,0.13131117,83320.0,83319.0,0.1201102]
["bitfinex-derivatives","BTCF0:USTF0",1744790594848,0.22651117,83320.0,83319.0,0.1201102]
["bitfinex-derivatives","BTCF0:USTF0",1744790595052,0.22651117,83320.0,83319.0,0.1200302]
["bitfinex-derivatives","BTCF0:USTF0",1744790595245,0.22651117,83320.0,83319.0,0.1201102]
["bitfinex-derivatives","BTCF0:USTF0",1744790595855,0.10648237,83320.0,83319.0,0.1201102]
["bitfinex-derivatives","BTCF0:USTF0",1744790596048,0.07618237,83320.0,83319.0,0.1201102]
["bitfinex-derivatives","BTCF0:USTF0",1744790596450,0.19621117,83320.0,83319.0,0.1533102]
["bitfinex-derivatives","BTCF0:USTF0",1744790596852,0.19621117,83320.0,83319.0,0.1543102]
["bitfinex-derivatives","BTCF0:USTF0",1744790597148,0.07618237,83320.0,83319.0,0.1543102]
["bitfinex-derivatives","BTCF0:USTF0",1744790597351,0.19621117,83320.0,83319.0,0.1201102]
["bitfinex-derivatives","BTCF0:USTF0",1744790597553,0.19621117,83320.0,83319.0,0.1211102]
["bitfinex-derivatives","BTCF0:USTF0",1744790598646,0.07618237,83320.0,83319.0,0.1211102]
["bitfinex-derivatives","BTCF0:USTF0",1744790598851,0.07618237,83320.0,83319.0,0.1541102]
["bitfinex-derivatives","BTCF0:USTF0",1744790599153,0.19621117,83320.0,83319.0,0.1851102]
["bitfinex-derivatives","BTCF0:USTF0",1744790599757,0.07618237,83320.0,83319.0,0.1851102]
["bitfinex-derivatives","BTCF0:USTF0",1744790599953,0.07618237,83320.0,83319.0,0.1850302]
["bitfinex-derivatives","BTCF0:USTF0",1744790600153,0.19621117,83320.0,83319.0,0.1850302]
["bitfinex-derivatives","BTCF0:USTF0",1744790601858,0.04388237,83320.0,83319.0,0.1850302]
["bitfinex-derivatives","BTCF0:USTF0",1744790602162,0.01128237,83320.0,83319.0,0.2150302]
["bitfinex-derivatives","BTCF0:USTF0",1744790602553,0.13131117,83320.0,83319.0,0.2150302]
["bitfinex-derivatives","BTCF0:USTF0",1744790602860,0.16261117,83320.0,83319.0,0.2150302]
["bitfinex-derivatives","BTCF0:USTF0",1744790603059,0.16261117,83320.0,83319.0,0.1210302]
["bitfinex-derivatives","BTCF0:USTF0",1744790603261,0.16261117,83320.0,83319.0,0.1521102]
["bitfinex-derivatives","BTCF0:USTF0",1744790603660,0.19341117,83320.0,83319.0,0.1211102]
["bitfinex-derivatives","BTCF0:USTF0",1744790604560,0.19341117,83320.0,83319.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744790604863,0.19341117,83320.0,83319.0,0.1211102]
["bitfinex-derivatives","BTCF0:USTF0",1744790605661,0.19341117,83320.0,83319.0,0.1534102]
["bitfinex-derivatives","BTCF0:USTF0",1744790606754,0.19341117,83320.0,83319.0,0.1211102]
["bitfinex-derivatives","BTCF0:USTF0",1744790606955,0.19341117,83320.0,83319.0,0.1201102]
["bitfinex-derivatives","BTCF0:USTF0",1744790607155,0.19341117,83320.0,83319.0,0.1211102]
["bitfinex-derivatives","BTCF0:USTF0",1744790607354,0.19341117,83320.0,83319.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744790607661,0.19341117,83320.0,83319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744790608263,0.1200345,83316.0,83315.0,0.00041792]
["bitfinex-derivatives","BTCF0:USTF0",1744790608654,0.1200345,83316.0,83308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744790608655,0.1200446,83309.0,83308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744790609052,0.120072,83290.0,83288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744790609252,0.120072,83290.0,83289.0,0.12523612]
["bitfinex-derivatives","BTCF0:USTF0",1744790609453,0.120072,83290.0,83289.0,0.15791612]
["bitfinex-derivatives","BTCF0:USTF0",1744790609658,0.13135437,83290.0,83289.0,0.15783612]
["bitfinex-derivatives","BTCF0:USTF0",1744790609962,0.19175437,83290.0,83289.0,0.15791612]
["bitfinex-derivatives","BTCF0:USTF0",1744790610166,0.19175437,83290.0,83289.0,0.12531612]
["bitfinex-derivatives","BTCF0:USTF0",1744790610354,0.19175437,83290.0,83289.0,0.15641612]
["bitfinex-derivatives","BTCF0:USTF0",1744790610753,0.19175437,83290.0,83289.0,0.15633612]
["bitfinex-derivatives","BTCF0:USTF0",1744790610962,0.19175437,83290.0,83289.0,0.15841612]
["bitfinex-derivatives","BTCF0:USTF0",1744790611160,0.19175437,83290.0,83289.0,0.16341612]
["bitfinex-derivatives","BTCF0:USTF0",1744790611357,0.19175437,83290.0,83289.0,0.20462655]
["bitfinex-derivatives","BTCF0:USTF0",1744790612158,0.19175437,83290.0,83289.0,0.17252655]
["bitfinex-derivatives","BTCF0:USTF0",1744790612355,0.19175437,83290.0,83289.0,0.13231612]
["bitfinex-derivatives","BTCF0:USTF0",1744790612559,0.19175437,83290.0,83289.0,0.01216272]
["bitfinex-derivatives","BTCF0:USTF0",1744790612864,0.19175437,83290.0,83289.0,0.01224272]
["bitfinex-derivatives","BTCF0:USTF0",1744790613263,0.19175437,83290.0,83289.0,0.13231612]
["bitfinex-derivatives","BTCF0:USTF0",1744790613472,0.19175437,83290.0,83289.0,0.16331612]
["bitfinex-derivatives","BTCF0:USTF0",1744790613765,0.19175437,83290.0,83289.0,0.19651612]
["bitfinex-derivatives","BTCF0:USTF0",1744790614354,0.04158237,83290.0,83289.0,0.55731612]
["bitfinex-derivatives","BTCF0:USTF0",1744790614564,0.01128237,83290.0,83289.0,0.55731612]
["bitfinex-derivatives","BTCF0:USTF0",1744790614961,0.13135437,83290.0,83289.0,0.55731612]
["bitfinex-derivatives","BTCF0:USTF0",1744790615663,0.13135437,83290.0,83289.0,0.56231612]
["bitfinex-derivatives","BTCF0:USTF0",1744790615860,0.01128237,83290.0,83289.0,0.56731612]
["bitfinex-derivatives","BTCF0:USTF0",1744790616369,0.13135437,83290.0,83289.0,0.56531612]
["bitfinex-derivatives","BTCF0:USTF0",1744790616671,0.13135437,83290.0,83289.0,0.56631612]
["bitfinex-derivatives","BTCF0:USTF0",1744790617167,0.13135437,83290.0,83289.0,0.56131612]
["bitfinex-derivatives","BTCF0:USTF0",1744790617463,0.13135437,83290.0,83289.0,0.56731612]
["bitfinex-derivatives","BTCF0:USTF0",1744790618264,0.01128237,83290.0,83289.0,0.56731612]
["bitfinex-derivatives","BTCF0:USTF0",1744790620564,0.01128237,83290.0,83289.0,0.56723612]
["bitfinex-derivatives","BTCF0:USTF0",1744790620768,0.13135437,83290.0,83289.0,0.56723612]
["bitfinex-derivatives","BTCF0:USTF0",1744790620964,0.13135437,83290.0,83289.0,0.56731612]
["bitfinex-derivatives","BTCF0:USTF0",1744790621165,0.01128237,83290.0,83289.0,0.56731612]
["bitfinex-derivatives","BTCF0:USTF0",1744790626477,0.13135437,83290.0,83289.0,0.56731612]
["bitfinex-derivatives","BTCF0:USTF0",1744790626670,0.04158237,83290.0,83289.0,0.56731612]
["bitfinex-derivatives","BTCF0:USTF0",1744790626971,0.07368237,83290.0,83289.0,0.56731612]
["bitfinex-derivatives","BTCF0:USTF0",1744790627863,0.04158237,83290.0,83289.0,0.56631612]
["bitfinex-derivatives","BTCF0:USTF0",1744790628269,0.3608,83317.0,83297.0,0.1200619]
["bitfinex-derivatives","BTCF0:USTF0",1744790628571,0.3608,83317.0,83316.0,0.1200345]
["bitfinex-derivatives","BTCF0:USTF0",1744790628776,0.3608,83317.0,83316.0,0.2700345]
["bitfinex-derivatives","BTCF0:USTF0",1744790628972,0.0317,83321.0,83320.0,0.1200288]
["bitfinex-derivatives","BTCF0:USTF0",1744790629274,0.0317,83321.0,83320.0,0.4808288]
["bitfinex-derivatives","BTCF0:USTF0",1744790629479,0.0317,83321.0,83320.0,0.5114288]
["bitfinex-derivatives","BTCF0:USTF0",1744790629771,0.0317,83321.0,83320.0,0.6814288]
["bitfinex-derivatives","BTCF0:USTF0",1744790629973,0.0628,83321.0,83320.0,0.7132288]
["bitfinex-derivatives","BTCF0:USTF0",1744790630468,0.0628,83321.0,83320.0,0.7142288]
["bitfinex-derivatives","BTCF0:USTF0",1744790630666,0.1828273,83321.0,83320.0,0.5442288]
["bitfinex-derivatives","BTCF0:USTF0",1744790630867,0.1511273,83321.0,83320.0,0.5442288]
["bitfinex-derivatives","BTCF0:USTF0",1744790631071,0.1828273,83321.0,83320.0,0.5442288]
["bitfinex-derivatives","BTCF0:USTF0",1744790631473,0.1828273,83321.0,83320.0,0.5482288]
["bitfinex-derivatives","BTCF0:USTF0",1744790632176,0.0628,83321.0,83320.0,0.5482288]
["bitfinex-derivatives","BTCF0:USTF0",1744790632473,0.1828273,83321.0,83320.0,0.1250288]
["bitfinex-derivatives","BTCF0:USTF0",1744790632864,0.1828273,83321.0,83320.0,0.1251088]
["bitfinex-derivatives","BTCF0:USTF0",1744790633870,0.1828273,83321.0,83320.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744790634070,0.0628,83321.0,83312.0,0.06019961]
["bitfinex-derivatives","BTCF0:USTF0",1744790634272,0.1800575,83315.0,83314.0,0.0600183]
["bitfinex-derivatives","BTCF0:USTF0",1744790634475,0.2400762,83315.0,83314.0,0.1800557]
["bitfinex-derivatives","BTCF0:USTF0",1744790634673,0.0935,83315.0,83314.0,0.1800557]
["bitfinex-derivatives","BTCF0:USTF0",1744790634876,0.182536,83315.0,83314.0,0.1800557]
["bitfinex-derivatives","BTCF0:USTF0",1744790635082,0.0625,83315.0,83314.0,0.3600557]
["bitfinex-derivatives","BTCF0:USTF0",1744790635382,0.0625,83315.0,83314.0,0.4227557]
["bitfinex-derivatives","BTCF0:USTF0",1744790636081,0.182536,83315.0,83314.0,0.3926557]
["bitfinex-derivatives","BTCF0:USTF0",1744790636282,0.182536,83315.0,83314.0,0.2126557]
["bitfinex-derivatives","BTCF0:USTF0",1744790636678,0.182536,83315.0,83314.0,0.2136557]
["bitfinex-derivatives","BTCF0:USTF0",1744790636881,0.182536,83315.0,83314.0,0.2156557]
["bitfinex-derivatives","BTCF0:USTF0",1744790637180,0.182536,83315.0,83314.0,0.1830557]
["bitfinex-derivatives","BTCF0:USTF0",1744790637374,0.182536,83315.0,83314.0,0.0610183]
["bitfinex-derivatives","BTCF0:USTF0",1744790637679,0.182536,83315.0,83314.0,0.0640183]
["bitfinex-derivatives","BTCF0:USTF0",1744790637878,0.0625,83315.0,83314.0,0.1259183]
["bitfinex-derivatives","BTCF0:USTF0",1744790638178,0.152536,83315.0,83314.0,0.1259183]
["bitfinex-derivatives","BTCF0:USTF0",1744790638580,0.184036,83315.0,83314.0,0.1259183]
["bitfinex-derivatives","BTCF0:USTF0",1744790640376,0.184036,83315.0,83314.0,0.1229183]
["bitfinex-derivatives","BTCF0:USTF0",1744790640577,0.19362693,83315.0,83314.0,0.1259183]
["bitfinex-derivatives","BTCF0:USTF0",1744790640779,0.19362693,83315.0,83314.0,0.0640183]
["bitfinex-derivatives","BTCF0:USTF0",1744790641077,0.19362693,83315.0,83314.0,0.0650183]
["bitfinex-derivatives","BTCF0:USTF0",1744790641481,0.19362693,83315.0,83314.0,0.0970183]
["bitfinex-derivatives","BTCF0:USTF0",1744790641674,0.19362693,83315.0,83314.0,0.0960183]
["bitfinex-derivatives","BTCF0:USTF0",1744790643181,0.04209093,83315.0,83314.0,0.4638183]
["bitfinex-derivatives","BTCF0:USTF0",1744790643479,0.00959093,83315.0,83314.0,0.5306183]
["bitfinex-derivatives","BTCF0:USTF0",1744790643876,0.00959093,83315.0,83314.0,0.5296183]
["bitfinex-derivatives","BTCF0:USTF0",1744790644084,0.00959093,83315.0,83314.0,0.5306183]
["bitfinex-derivatives","BTCF0:USTF0",1744790644480,0.00959093,83315.0,83314.0,0.5316183]
["bitfinex-derivatives","BTCF0:USTF0",1744790644978,0.00959093,83315.0,83314.0,0.5276183]
["bitfinex-derivatives","BTCF0:USTF0",1744790645187,0.00959093,83315.0,83314.0,0.5316183]
["bitfinex-derivatives","BTCF0:USTF0",1744790645681,0.00959093,83315.0,83314.0,0.5326183]
["bitfinex-derivatives","BTCF0:USTF0",1744790646576,0.00959093,83315.0,83314.0,0.5346183]
["bitfinex-derivatives","BTCF0:USTF0",1744790647182,0.1200216,83325.0,83324.0,0.120023]
["bitfinex-derivatives","BTCF0:USTF0",1744790647784,0.1200244,83323.0,83322.0,0.2106375]
["bitfinex-derivatives","BTCF0:USTF0",1744790648082,0.1200244,83323.0,83322.0,0.1801175]
["bitfinex-derivatives","BTCF0:USTF0",1744790648285,0.1507244,83323.0,83322.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744790648584,0.1200331,83317.0,83316.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744790648971,0.2124331,83317.0,83316.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744790649180,0.120036,83315.0,83314.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744790649379,0.480836,83315.0,83314.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744790649583,0.542336,83315.0,83314.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744790649971,0.542336,83315.0,83314.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744790650175,0.542336,83315.0,83314.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744790650372,0.543336,83315.0,83314.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744790650879,0.543336,83315.0,83314.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744790651278,0.543336,83315.0,83314.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744790651481,0.543336,83315.0,83314.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744790652075,0.542336,83315.0,83314.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744790653076,0.542336,83315.0,83314.0,0.1201174]
["bitfinex-derivatives","BTCF0:USTF0",1744790653279,0.542336,83315.0,83314.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744790654071,0.1200388,83313.0,83312.0,0.00018001]
["bitfinex-derivatives","BTCF0:USTF0",1744790654492,0.1200532,83303.0,83302.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744790654675,0.1200633,83296.0,83294.0,0.1200657]
["bitfinex-derivatives","BTCF0:USTF0",1744790655075,0.1846633,83296.0,83293.0,0.1200667]
["bitfinex-derivatives","BTCF0:USTF0",1744790655281,0.1200677,83293.0,83292.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744790655887,0.1839677,83293.0,83292.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1744790656986,0.1839677,83293.0,83292.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1744790657186,0.1839677,83293.0,83292.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744790657390,0.1839677,83293.0,83292.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744790658188,0.1839677,83293.0,83292.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744790658387,0.1839677,83293.0,83292.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744790659182,0.19333279,83293.0,83292.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744790663093,0.19333279,83293.0,83292.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744790663396,0.120072,83290.0,83289.0,0.00516272]
["bitfinex-derivatives","BTCF0:USTF0",1744790663592,0.480872,83290.0,83289.0,0.00516272]
["bitfinex-derivatives","BTCF0:USTF0",1744790663784,0.49023709,83290.0,83289.0,0.00516272]
["bitfinex-derivatives","BTCF0:USTF0",1744790663987,0.58773709,83290.0,83289.0,0.00516272]
["bitfinex-derivatives","BTCF0:USTF0",1744790664287,0.22693709,83290.0,83289.0,0.00516272]
["bitfinex-derivatives","BTCF0:USTF0",1744790665288,0.22693709,83290.0,83289.0,0.00616272]
["bitfinex-derivatives","BTCF0:USTF0",1744790665794,0.58773709,83290.0,83289.0,0.00616272]
["bitfinex-derivatives","BTCF0:USTF0",1744790666187,0.58773709,83290.0,83289.0,0.00916272]
["bitfinex-derivatives","BTCF0:USTF0",1744790666896,0.58773709,83290.0,83289.0,0.00924272]
["bitfinex-derivatives","BTCF0:USTF0",1744790667697,0.59855189,83290.0,83289.0,0.00924272]
["bitfinex-derivatives","BTCF0:USTF0",1744790668293,0.58773709,83290.0,83289.0,0.00924272]
["bitfinex-derivatives","BTCF0:USTF0",1744790668494,0.578372,83290.0,83289.0,0.00924272]
["bitfinex-derivatives","BTCF0:USTF0",1744790670702,0.5873113,83290.0,83289.0,0.00924272]
["bitfinex-derivatives","BTCF0:USTF0",1744790671404,0.5552113,83290.0,83289.0,0.00924272]
["bitfinex-derivatives","BTCF0:USTF0",1744790671600,0.1618113,83290.0,83289.0,0.12931612]
["bitfinex-derivatives","BTCF0:USTF0",1744790671794,0.152872,83290.0,83289.0,0.12931612]
["bitfinex-derivatives","BTCF0:USTF0",1744790671994,0.152872,83290.0,83289.0,0.19341612]
["bitfinex-derivatives","BTCF0:USTF0",1744790673100,0.0600311,83297.0,83296.0,0.0600309]
["bitfinex-derivatives","BTCF0:USTF0",1744790673404,0.0600311,83297.0,83296.0,0.1564309]
["bitfinex-derivatives","BTCF0:USTF0",1744790673608,0.06020821,83301.0,83298.0,0.0600295]
["bitfinex-derivatives","BTCF0:USTF0",1744790673903,0.06020821,83301.0,83300.0,0.1200576]
["bitfinex-derivatives","BTCF0:USTF0",1744790674306,0.06020821,83301.0,83300.0,0.1852576]
["bitfinex-derivatives","BTCF0:USTF0",1744790674904,0.09100821,83301.0,83300.0,0.1852576]
["bitfinex-derivatives","BTCF0:USTF0",1744790675106,0.09200821,83301.0,83300.0,0.1852576]
["bitfinex-derivatives","BTCF0:USTF0",1744790675407,0.09200821,83301.0,83300.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1744790675609,0.45280821,83301.0,83300.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744790675796,0.48320821,83301.0,83300.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1744790675997,0.12240821,83301.0,83300.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1744790676499,0.12240821,83301.0,83300.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744790676695,0.12140821,83301.0,83300.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744790677705,0.1200691,83292.0,83291.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1744790678600,0.1801691,83292.0,83291.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1744790679504,0.1801691,83292.0,83291.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1744790679703,0.1801691,83292.0,83291.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1744790679908,0.1801691,83292.0,83291.0,0.2174705]
["bitfinex-derivatives","BTCF0:USTF0",1744790680594,0.1801691,83292.0,83291.0,0.2184705]
["bitfinex-derivatives","BTCF0:USTF0",1744790681511,0.1801691,83292.0,83291.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1744790681908,0.1801691,83292.0,83291.0,0.2184705]
["bitfinex-derivatives","BTCF0:USTF0",1744790682916,0.1501691,83292.0,83291.0,0.2184705]
["bitfinex-derivatives","BTCF0:USTF0",1744790684621,0.1501691,83292.0,83291.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1744790684809,0.1813691,83292.0,83291.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1744790685215,0.1813691,83292.0,83291.0,0.2184705]
["bitfinex-derivatives","BTCF0:USTF0",1744790685515,0.1813691,83292.0,83291.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1744790687117,0.1813691,83292.0,83291.0,0.2184705]
["bitfinex-derivatives","BTCF0:USTF0",1744790687608,0.1813691,83292.0,83291.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1744790687916,0.1813691,83292.0,83291.0,0.2184705]
["bitfinex-derivatives","BTCF0:USTF0",1744790690818,0.1200691,83292.0,83291.0,0.2184705]
["bitfinex-derivatives","BTCF0:USTF0",1744790691617,0.1511691,83292.0,83291.0,0.2184705]
["bitfinex-derivatives","BTCF0:USTF0",1744790693319,0.1511691,83292.0,83291.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1744790693818,0.1511691,83292.0,83291.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1744790694018,0.1825691,83292.0,83291.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1744790694219,0.1825691,83292.0,83291.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1744790694412,0.1825691,83292.0,83291.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1744790697424,0.1825691,83292.0,83291.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744790701025,0.1200763,83287.0,83286.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744790701216,0.1200878,83279.0,83278.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744790701616,0.1841878,83279.0,83278.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744790702315,0.1200893,83278.0,83277.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744790702516,0.1841893,83278.0,83277.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744790702716,0.1841893,83278.0,83276.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744790702717,0.1200907,83277.0,83276.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744790703123,0.1841907,83277.0,83276.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744790703412,0.0600422,83282.0,83276.0,0.04119787]
["bitfinex-derivatives","BTCF0:USTF0",1744790703618,0.001,83287.0,83282.0,0.1200835]
["bitfinex-derivatives","BTCF0:USTF0",1744790703619,0.2401678,83283.0,83282.0,0.1200835]
["bitfinex-derivatives","BTCF0:USTF0",1744790703816,0.2401678,83283.0,83282.0,0.2167835]
["bitfinex-derivatives","BTCF0:USTF0",1744790704012,0.2401678,83283.0,83282.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1744790704412,0.2401678,83283.0,83282.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1744790704618,0.2401678,83283.0,83282.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1744790704818,0.3034678,83283.0,83282.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1744790705019,0.3034678,83283.0,83282.0,0.1201635]
["bitfinex-derivatives","BTCF0:USTF0",1744790705214,0.3044678,83283.0,83282.0,0.1200835]
["bitfinex-derivatives","BTCF0:USTF0",1744790705521,0.2734678,83283.0,83282.0,0.1201635]
["bitfinex-derivatives","BTCF0:USTF0",1744790705716,0.2734678,83283.0,83282.0,0.1839635]
["bitfinex-derivatives","BTCF0:USTF0",1744790706321,0.2734678,83283.0,83282.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1744790706521,0.2734678,83283.0,83282.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1744790706717,0.0600446,83278.0,83276.0,0.12888401]
["bitfinex-derivatives","BTCF0:USTF0",1744790706916,0.1801339,83278.0,83277.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744790707312,0.1801339,83278.0,83277.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1744790707722,0.1801339,83278.0,83277.0,0.1838907]
["bitfinex-derivatives","BTCF0:USTF0",1744790707922,0.1801339,83278.0,83277.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1744790708222,0.1801339,83278.0,83277.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744790708823,0.1801339,83278.0,83277.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1744790709028,0.18913102,83278.0,83277.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1744790709229,0.18913102,83278.0,83277.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744790709720,0.18913102,83278.0,83277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744790709921,0.18913102,83278.0,83277.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744790711626,0.18913102,83278.0,83277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744790711827,0.62887061,83278.0,83261.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744790712127,0.0600655,83249.0,83248.0,0.1201326]
["bitfinex-derivatives","BTCF0:USTF0",1744790712333,0.0600605,83257.0,83256.0,0.1801779]
["bitfinex-derivatives","BTCF0:USTF0",1744790712522,0.120121,83256.0,83255.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1744790712919,0.120121,83256.0,83255.0,0.2131225]
["bitfinex-derivatives","BTCF0:USTF0",1744790713631,0.120121,83256.0,83255.0,0.2141225]
["bitfinex-derivatives","BTCF0:USTF0",1744790714131,0.1801764,83261.0,83260.0,0.060056]
["bitfinex-derivatives","BTCF0:USTF0",1744790714326,0.1801764,83261.0,83260.0,0.126156]
["bitfinex-derivatives","BTCF0:USTF0",1744790714727,0.2402347,83261.0,83260.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1744790714927,0.2402347,83261.0,83260.0,0.1862153]
["bitfinex-derivatives","BTCF0:USTF0",1744790716332,0.2402347,83261.0,83260.0,0.1872153]
["bitfinex-derivatives","BTCF0:USTF0",1744790718231,0.2402347,83261.0,83260.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1744790718435,0.2402347,83261.0,83260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744790718832,0.2402347,83261.0,83260.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744790719726,0.2402347,83261.0,83260.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744790719922,0.2718347,83261.0,83260.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744790720321,0.2718347,83261.0,83260.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744790722626,0.180183,83256.0,83255.0,0.1201218]
["bitfinex-derivatives","BTCF0:USTF0",1744790723632,0.001,83261.0,83260.0,0.1201153]
["bitfinex-derivatives","BTCF0:USTF0",1744790723838,0.0600535,83266.0,83263.0,0.1201095]
["bitfinex-derivatives","BTCF0:USTF0",1744790724036,0.1201104,83264.0,83263.0,0.1801649]
["bitfinex-derivatives","BTCF0:USTF0",1744790724634,0.1201104,83264.0,83260.0,0.480915]
["bitfinex-derivatives","BTCF0:USTF0",1744790724635,0.0600555,83263.0,83260.0,0.480915]
["bitfinex-derivatives","BTCF0:USTF0",1744790724840,0.1201138,83261.0,83260.0,0.1801726]
["bitfinex-derivatives","BTCF0:USTF0",1744790725029,0.0600555,83263.0,83261.0,0.1801706]
["bitfinex-derivatives","BTCF0:USTF0",1744790725230,0.1201128,83262.0,83261.0,0.1801706]
["bitfinex-derivatives","BTCF0:USTF0",1744790726130,0.12028812,83265.0,83264.0,0.1201095]
["bitfinex-derivatives","BTCF0:USTF0",1744790726436,0.12028812,83265.0,83264.0,0.1301095]
["bitfinex-derivatives","BTCF0:USTF0",1744790728040,0.15048812,83265.0,83264.0,0.1301095]
["bitfinex-derivatives","BTCF0:USTF0",1744790728235,0.1201109,83263.0,83262.0,0.1201116]
["bitfinex-derivatives","BTCF0:USTF0",1744790728639,0.1201109,83263.0,83262.0,0.1201916]
["bitfinex-derivatives","BTCF0:USTF0",1744790728842,0.1522109,83263.0,83262.0,0.1201916]
["bitfinex-derivatives","BTCF0:USTF0",1744790729049,0.1522109,83263.0,83262.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744790729342,0.1841109,83263.0,83262.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744790729547,0.1841109,83263.0,83262.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744790729731,0.1841109,83263.0,83262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744790729931,0.1841109,83263.0,83262.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744790731130,0.1841109,83263.0,83262.0,0.1211924]
["bitfinex-derivatives","BTCF0:USTF0",1744790731330,0.1201196,83257.0,83256.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744790731530,0.4809196,83257.0,83256.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744790731732,0.0328,83259.0,83258.0,0.1201181]
["bitfinex-derivatives","BTCF0:USTF0",1744790731933,0.1201196,83257.0,83256.0,0.1512004]
["bitfinex-derivatives","BTCF0:USTF0",1744790732544,0.1201196,83257.0,83256.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744790732741,0.1201282,83251.0,83250.0,0.2402566]
["bitfinex-derivatives","BTCF0:USTF0",1744790732931,0.1201282,83251.0,83250.0,0.2403646]
["bitfinex-derivatives","BTCF0:USTF0",1744790733134,0.1529282,83251.0,83250.0,0.2403646]
["bitfinex-derivatives","BTCF0:USTF0",1744790733831,0.1529282,83251.0,83250.0,0.2413646]
["bitfinex-derivatives","BTCF0:USTF0",1744790734743,0.1848282,83251.0,83250.0,0.2423646]
["bitfinex-derivatives","BTCF0:USTF0",1744790734943,0.1529282,83251.0,83250.0,0.2423646]
["bitfinex-derivatives","BTCF0:USTF0",1744790735136,0.1529282,83251.0,83250.0,0.002108]
["bitfinex-derivatives","BTCF0:USTF0",1744790735337,0.1529282,83251.0,83250.0,0.001108]
["bitfinex-derivatives","BTCF0:USTF0",1744790735640,0.1529282,83251.0,83250.0,0.1222377]
["bitfinex-derivatives","BTCF0:USTF0",1744790735837,0.1201282,83251.0,83250.0,0.1222377]
["bitfinex-derivatives","BTCF0:USTF0",1744790736442,0.1201282,83251.0,83250.0,0.1222097]
["bitfinex-derivatives","BTCF0:USTF0",1744790736742,0.1201282,83251.0,83250.0,0.1322097]
["bitfinex-derivatives","BTCF0:USTF0",1744790737839,0.1201282,83251.0,83250.0,0.1312097]
["bitfinex-derivatives","BTCF0:USTF0",1744790739345,0.1201282,83251.0,83250.0,0.1212097]
["bitfinex-derivatives","BTCF0:USTF0",1744790739646,0.1523282,83251.0,83250.0,0.1543097]
["bitfinex-derivatives","BTCF0:USTF0",1744790739944,0.1523282,83251.0,83250.0,0.1847097]
["bitfinex-derivatives","BTCF0:USTF0",1744790741546,0.1523282,83251.0,83250.0,0.1543097]
["bitfinex-derivatives","BTCF0:USTF0",1744790741743,0.1831282,83251.0,83250.0,0.1212097]
["bitfinex-derivatives","BTCF0:USTF0",1744790741945,0.1831282,83251.0,83250.0,0.1829097]
["bitfinex-derivatives","BTCF0:USTF0",1744790742740,0.1831282,83251.0,83250.0,0.1522097]
["bitfinex-derivatives","BTCF0:USTF0",1744790746950,0.120121,83256.0,83255.0,0.1201225]
["bitfinex-derivatives","BTCF0:USTF0",1744790747152,0.152121,83256.0,83255.0,0.1201225]
["bitfinex-derivatives","BTCF0:USTF0",1744790747638,0.00018012,83265.0,83263.0,0.1201109]
["bitfinex-derivatives","BTCF0:USTF0",1744790747839,0.00018012,83265.0,83263.0,0.4809109]
["bitfinex-derivatives","BTCF0:USTF0",1744790748142,0.00018012,83265.0,83263.0,0.5009109]
["bitfinex-derivatives","BTCF0:USTF0",1744790749347,0.18473104,83264.0,83263.0,0.5009109]
["bitfinex-derivatives","BTCF0:USTF0",1744790749739,0.00018012,83265.0,83264.0,0.1201095]
["bitfinex-derivatives","BTCF0:USTF0",1744790749944,0.00018012,83265.0,83264.0,0.1301095]
["bitfinex-derivatives","BTCF0:USTF0",1744790750349,0.12028812,83265.0,83264.0,0.1301095]
["bitfinex-derivatives","BTCF0:USTF0",1744790750743,0.00018012,83265.0,83264.0,0.1301095]
["bitfinex-derivatives","BTCF0:USTF0",1744790750947,0.00018012,83265.0,83264.0,0.1311095]
["bitfinex-derivatives","BTCF0:USTF0",1744790751153,0.12028812,83265.0,83264.0,0.1311095]
["bitfinex-derivatives","BTCF0:USTF0",1744790751651,0.00018012,83265.0,83264.0,0.1311095]
["bitfinex-derivatives","BTCF0:USTF0",1744790752152,0.00018012,83265.0,83264.0,0.1331095]
["bitfinex-derivatives","BTCF0:USTF0",1744790752658,0.12028812,83265.0,83264.0,0.1331095]
["bitfinex-derivatives","BTCF0:USTF0",1744790753354,0.00018012,83265.0,83264.0,0.1331095]
["bitfinex-derivatives","BTCF0:USTF0",1744790754655,0.12028812,83265.0,83264.0,0.1331095]
["bitfinex-derivatives","BTCF0:USTF0",1744790754851,0.15178812,83265.0,83264.0,0.1331095]
["bitfinex-derivatives","BTCF0:USTF0",1744790755053,0.03168012,83265.0,83264.0,0.1331095]
["bitfinex-derivatives","BTCF0:USTF0",1744790755356,0.03168012,83265.0,83264.0,0.1231095]
["bitfinex-derivatives","BTCF0:USTF0",1744790756757,0.00018012,83265.0,83264.0,0.1231095]
["bitfinex-derivatives","BTCF0:USTF0",1744790758054,0.00018012,83265.0,83264.0,0.4839095]
["bitfinex-derivatives","BTCF0:USTF0",1744790758558,0.00018012,83265.0,83264.0,0.4939095]
["bitfinex-derivatives","BTCF0:USTF0",1744790759157,0.00018012,83265.0,83264.0,0.5242095]
["bitfinex-derivatives","BTCF0:USTF0",1744790759457,0.03048012,83265.0,83264.0,0.5242095]
["bitfinex-derivatives","BTCF0:USTF0",1744790759860,0.03048012,83265.0,83264.0,0.5573095]
["bitfinex-derivatives","BTCF0:USTF0",1744790760061,0.03048012,83265.0,83264.0,0.5473095]
["bitfinex-derivatives","BTCF0:USTF0",1744790761074,0.00018012,83265.0,83264.0,0.5473095]
["bitfinex-derivatives","BTCF0:USTF0",1744790761559,0.0303,83273.0,83272.0,0.1200979]
["bitfinex-derivatives","BTCF0:USTF0",1744790761762,0.0303,83273.0,83272.0,0.4808979]
["bitfinex-derivatives","BTCF0:USTF0",1744790761961,0.12189678,83275.0,83274.0,0.1200951]
["bitfinex-derivatives","BTCF0:USTF0",1744790762161,0.12189678,83275.0,83274.0,0.1531951]
["bitfinex-derivatives","BTCF0:USTF0",1744790762361,0.12189678,83275.0,83274.0,0.1847951]
["bitfinex-derivatives","BTCF0:USTF0",1744790762568,0.03390268,83275.0,83274.0,0.1847951]
["bitfinex-derivatives","BTCF0:USTF0",1744790763759,0.15399628,83275.0,83274.0,0.1847951]
["bitfinex-derivatives","BTCF0:USTF0",1744790764263,0.18719628,83275.0,83274.0,0.1847951]
["bitfinex-derivatives","BTCF0:USTF0",1744790764669,0.06710268,83275.0,83274.0,0.1847951]
["bitfinex-derivatives","BTCF0:USTF0",1744790764868,0.06910268,83275.0,83274.0,0.1847951]
["bitfinex-derivatives","BTCF0:USTF0",1744790765366,0.03490268,83275.0,83274.0,0.1847951]
["bitfinex-derivatives","BTCF0:USTF0",1744790765567,0.03390268,83275.0,83274.0,0.1877951]
["bitfinex-derivatives","BTCF0:USTF0",1744790765870,0.00180268,83275.0,83274.0,0.1877951]
["bitfinex-derivatives","BTCF0:USTF0",1744790766361,0.00180268,83275.0,83274.0,0.1847951]
["bitfinex-derivatives","BTCF0:USTF0",1744790766562,0.00180268,83275.0,83274.0,0.1877951]
["bitfinex-derivatives","BTCF0:USTF0",1744790766773,0.00180268,83275.0,83274.0,0.2184951]
["bitfinex-derivatives","BTCF0:USTF0",1744790767660,0.033,83276.0,83275.0,0.1200936]
["bitfinex-derivatives","BTCF0:USTF0",1744790767861,0.1530922,83276.0,83275.0,0.1300936]
["bitfinex-derivatives","BTCF0:USTF0",1744790768171,0.1530922,83276.0,83275.0,0.1605936]
["bitfinex-derivatives","BTCF0:USTF0",1744790768468,0.1831922,83276.0,83275.0,0.1605936]
["bitfinex-derivatives","BTCF0:USTF0",1744790768662,0.1831922,83276.0,83275.0,0.1606736]
["bitfinex-derivatives","BTCF0:USTF0",1744790768968,0.1831922,83276.0,83275.0,0.1626736]
["bitfinex-derivatives","BTCF0:USTF0",1744790769167,0.1831922,83276.0,83275.0,0.1646736]
["bitfinex-derivatives","BTCF0:USTF0",1744790769673,0.6739,83276.0,83254.0,0.45172]
["bitfinex-derivatives","BTCF0:USTF0",1744790769865,0.1201095,83264.0,83263.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744790770370,0.1201167,83259.0,83258.0,0.1801757]
["bitfinex-derivatives","BTCF0:USTF0",1744790770563,0.4809167,83259.0,83258.0,0.1801757]
["bitfinex-derivatives","BTCF0:USTF0",1744790770957,0.5440167,83259.0,83258.0,0.1801757]
["bitfinex-derivatives","BTCF0:USTF0",1744790772870,0.5450167,83259.0,83258.0,0.1801757]
["bitfinex-derivatives","BTCF0:USTF0",1744790774467,0.5440167,83259.0,83258.0,0.1801757]
["bitfinex-derivatives","BTCF0:USTF0",1744790775765,0.0631,83259.0,83258.0,0.1801757]
["bitfinex-derivatives","BTCF0:USTF0",1744790775962,0.033,83259.0,83258.0,0.1801757]
["bitfinex-derivatives","BTCF0:USTF0",1744790776465,0.1201114,83263.0,83258.0,0.1801757]
["bitfinex-derivatives","BTCF0:USTF0",1744790776466,0.0319,83264.0,83263.0,0.1201109]
["bitfinex-derivatives","BTCF0:USTF0",1744790776671,0.032,83264.0,83263.0,0.1201109]
["bitfinex-derivatives","BTCF0:USTF0",1744790776973,0.1521095,83264.0,83263.0,0.1836109]
["bitfinex-derivatives","BTCF0:USTF0",1744790777272,0.032,83264.0,83263.0,0.1836109]
["bitfinex-derivatives","BTCF0:USTF0",1744790777573,0.2401931,83275.0,83274.0,0.1200951]
["bitfinex-derivatives","BTCF0:USTF0",1744790777775,0.2401931,83275.0,83274.0,0.1516951]
["bitfinex-derivatives","BTCF0:USTF0",1744790778577,0.0600469,83275.0,83274.0,0.1516951]
["bitfinex-derivatives","BTCF0:USTF0",1744790778773,0.0600454,83277.0,83276.0,0.1200922]
["bitfinex-derivatives","BTCF0:USTF0",1744790779183,0.0600454,83277.0,83276.0,0.1831922]
["bitfinex-derivatives","BTCF0:USTF0",1744790779184,0.0902454,83277.0,83276.0,0.1831922]
["bitfinex-derivatives","BTCF0:USTF0",1744790779868,0.0302,83277.0,83276.0,0.1831922]
["bitfinex-derivatives","BTCF0:USTF0",1744790780070,0.0302,83277.0,83276.0,0.1931922]
["bitfinex-derivatives","BTCF0:USTF0",1744790780569,0.0352,83277.0,83276.0,0.1941922]
["bitfinex-derivatives","BTCF0:USTF0",1744790781079,0.1572907,83277.0,83276.0,0.1941922]
["bitfinex-derivatives","BTCF0:USTF0",1744790781271,0.0372,83277.0,83276.0,0.1941922]
["bitfinex-derivatives","BTCF0:USTF0",1744790781676,0.1572907,83277.0,83276.0,0.1941922]
["bitfinex-derivatives","BTCF0:USTF0",1744790782875,0.1572907,83277.0,83276.0,0.2851122]
["bitfinex-derivatives","BTCF0:USTF0",1744790783380,0.007,83277.0,83276.0,0.2851122]
["bitfinex-derivatives","BTCF0:USTF0",1744790784180,0.1220907,83277.0,83276.0,0.2851122]
["bitfinex-derivatives","BTCF0:USTF0",1744790784371,0.060044,83279.0,83278.0,0.1200893]
["bitfinex-derivatives","BTCF0:USTF0",1744790784571,0.060044,83279.0,83278.0,0.4908893]
["bitfinex-derivatives","BTCF0:USTF0",1744790784870,0.120086,83281.0,83280.0,0.120085]
["bitfinex-derivatives","BTCF0:USTF0",1744790785064,0.120086,83281.0,83280.0,0.130085]
["bitfinex-derivatives","BTCF0:USTF0",1744790785065,0.152986,83281.0,83280.0,0.130085]
["bitfinex-derivatives","BTCF0:USTF0",1744790785271,0.00018012,83283.0,83282.0,0.1200835]
["bitfinex-derivatives","BTCF0:USTF0",1744790785678,0.0329,83287.0,83286.0,0.1200778]
["bitfinex-derivatives","BTCF0:USTF0",1744790785973,0.0650346,83292.0,83291.0,0.1200705]
["bitfinex-derivatives","BTCF0:USTF0",1744790786171,0.005,83292.0,83291.0,0.1300705]
["bitfinex-derivatives","BTCF0:USTF0",1744790786374,0.005,83292.0,83291.0,0.1926705]
["bitfinex-derivatives","BTCF0:USTF0",1744790787381,0.0379,83292.0,83291.0,0.20154546]
["bitfinex-derivatives","BTCF0:USTF0",1744790788077,0.1579691,83292.0,83291.0,0.20154546]
["bitfinex-derivatives","BTCF0:USTF0",1744790788274,0.1893691,83292.0,83291.0,0.20154546]
["bitfinex-derivatives","BTCF0:USTF0",1744790788480,0.1893691,83292.0,83291.0,0.19254546]
["bitfinex-derivatives","BTCF0:USTF0",1744790789067,0.1893691,83292.0,83291.0,0.16044546]
["bitfinex-derivatives","BTCF0:USTF0",1744790789272,0.1893691,83292.0,83291.0,0.12994546]
["bitfinex-derivatives","BTCF0:USTF0",1744790789473,0.2203691,83292.0,83291.0,0.12994546]
["bitfinex-derivatives","BTCF0:USTF0",1744790789673,0.2203691,83292.0,83291.0,0.13002546]
["bitfinex-derivatives","BTCF0:USTF0",1744790790282,0.2203691,83292.0,83291.0,0.16292546]
["bitfinex-derivatives","BTCF0:USTF0",1744790790874,0.2213691,83292.0,83291.0,0.16192546]
["bitfinex-derivatives","BTCF0:USTF0",1744790791775,0.2213691,83292.0,83291.0,0.16292546]
["bitfinex-derivatives","BTCF0:USTF0",1744790792180,0.2213691,83292.0,83291.0,0.13002546]
["bitfinex-derivatives","BTCF0:USTF0",1744790792384,0.2203691,83292.0,83291.0,0.13002546]
["bitfinex-derivatives","BTCF0:USTF0",1744790793785,0.0379,83292.0,83291.0,0.13002546]
["bitfinex-derivatives","BTCF0:USTF0",1744790793977,0.0379,83292.0,83291.0,0.19192546]
["bitfinex-derivatives","BTCF0:USTF0",1744790794178,0.005,83292.0,83291.0,0.19292546]
["bitfinex-derivatives","BTCF0:USTF0",1744790794684,0.005,83292.0,83291.0,0.20292546]
["bitfinex-derivatives","BTCF0:USTF0",1744790795182,0.005,83292.0,83291.0,0.20392546]
["bitfinex-derivatives","BTCF0:USTF0",1744790795384,0.0600295,83299.0,83291.0,0.08385496]
["bitfinex-derivatives","BTCF0:USTF0",1744790795589,0.0600295,83299.0,83298.0,0.4808605]
["bitfinex-derivatives","BTCF0:USTF0",1744790796085,0.0600295,83299.0,83298.0,0.5443605]
["bitfinex-derivatives","BTCF0:USTF0",1744790796685,0.2128923,83299.0,83298.0,0.5443605]
["bitfinex-derivatives","BTCF0:USTF0",1744790796989,0.2148923,83299.0,83298.0,0.5443605]
["bitfinex-derivatives","BTCF0:USTF0",1744790797880,0.002,83299.0,83298.0,0.5443605]
["bitfinex-derivatives","BTCF0:USTF0",1744790798683,0.2400956,83308.0,83307.0,0.1200475]
["bitfinex-derivatives","BTCF0:USTF0",1744790799085,0.1524469,83308.0,83307.0,0.1200475]
["bitfinex-derivatives","BTCF0:USTF0",1744790799385,0.1524469,83308.0,83307.0,0.1527475]
["bitfinex-derivatives","BTCF0:USTF0",1744790799980,0.0692,83308.0,83307.0,0.1845475]
["bitfinex-derivatives","BTCF0:USTF0",1744790800187,0.0368,83308.0,83307.0,0.2168475]
["bitfinex-derivatives","BTCF0:USTF0",1744790800384,0.0388,83308.0,83307.0,0.2168475]
["bitfinex-derivatives","BTCF0:USTF0",1744790801079,0.158846,83308.0,83307.0,0.2168475]
["bitfinex-derivatives","BTCF0:USTF0",1744790801279,0.0388,83308.0,83307.0,0.2168475]
["bitfinex-derivatives","BTCF0:USTF0",1744790801881,0.0388,83308.0,83307.0,0.2368475]
["bitfinex-derivatives","BTCF0:USTF0",1744790802192,0.158846,83308.0,83307.0,0.3245675]
["bitfinex-derivatives","BTCF0:USTF0",1744790802886,0.0388,83308.0,83307.0,0.3245675]
["bitfinex-derivatives","BTCF0:USTF0",1744790804078,0.0388,83308.0,83307.0,0.34093183]
["bitfinex-derivatives","BTCF0:USTF0",1744790804382,0.006,83308.0,83307.0,0.34093183]
["bitfinex-derivatives","BTCF0:USTF0",1744790804778,0.006,83308.0,83307.0,0.3245675]
["bitfinex-derivatives","BTCF0:USTF0",1744790806784,0.006,83308.0,83307.0,0.34091231]
["bitfinex-derivatives","BTCF0:USTF0",1744790806986,0.006,83308.0,83307.0,0.33091231]
["bitfinex-derivatives","BTCF0:USTF0",1744790807488,0.126046,83308.0,83307.0,0.33091231]
["bitfinex-derivatives","BTCF0:USTF0",1744790807890,0.006,83308.0,83307.0,0.33091231]
["bitfinex-derivatives","BTCF0:USTF0",1744790808687,0.126046,83308.0,83307.0,0.33091231]
["bitfinex-derivatives","BTCF0:USTF0",1744790810195,0.006,83308.0,83307.0,0.33091231]
["bitfinex-derivatives","BTCF0:USTF0",1744790811984,0.126046,83308.0,83307.0,0.33091231]
["bitfinex-derivatives","BTCF0:USTF0",1744790812189,0.157846,83308.0,83307.0,0.33091231]
["bitfinex-derivatives","BTCF0:USTF0",1744790812693,0.189946,83308.0,83307.0,0.33091231]
["bitfinex-derivatives","BTCF0:USTF0",1744790813090,0.0699,83308.0,83307.0,0.33091231]
["bitfinex-derivatives","BTCF0:USTF0",1744790813289,0.0378,83308.0,83307.0,0.33091231]
["bitfinex-derivatives","BTCF0:USTF0",1744790813991,0.157846,83308.0,83307.0,0.22411231]
["bitfinex-derivatives","BTCF0:USTF0",1744790814294,0.219046,83308.0,83307.0,0.23411231]
["bitfinex-derivatives","BTCF0:USTF0",1744790814593,0.219046,83308.0,83307.0,0.22411231]
["bitfinex-derivatives","BTCF0:USTF0",1744790815701,0.219046,83308.0,83307.0,0.10414481]
["bitfinex-derivatives","BTCF0:USTF0",1744790816102,0.219046,83308.0,83307.0,0.10406481]
["bitfinex-derivatives","BTCF0:USTF0",1744790816297,0.219046,83308.0,83307.0,0.08772]
["bitfinex-derivatives","BTCF0:USTF0",1744790816507,0.219046,83308.0,83307.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1744790817001,0.1200532,83303.0,83302.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744790817301,0.1801029,83293.0,83292.0,0.1200679]
["bitfinex-derivatives","BTCF0:USTF0",1744790818195,0.1200691,83292.0,83291.0,0.00887496]
["bitfinex-derivatives","BTCF0:USTF0",1744790818395,0.1801036,83292.0,83291.0,0.1200705]
["bitfinex-derivatives","BTCF0:USTF0",1744790818590,0.2452036,83292.0,83291.0,0.1200705]
["bitfinex-derivatives","BTCF0:USTF0",1744790818999,0.2452036,83292.0,83291.0,0.1201505]
["bitfinex-derivatives","BTCF0:USTF0",1744790819699,0.2452036,83292.0,83291.0,0.49004249]
["bitfinex-derivatives","BTCF0:USTF0",1744790819700,0.0651,83292.0,83291.0,0.49004249]
["bitfinex-derivatives","BTCF0:USTF0",1744790819903,0.1871691,83292.0,83291.0,0.52174249]
["bitfinex-derivatives","BTCF0:USTF0",1744790820105,0.1881691,83292.0,83291.0,0.52174249]
["bitfinex-derivatives","BTCF0:USTF0",1744790820291,0.1881691,83292.0,83291.0,0.12924249]
["bitfinex-derivatives","BTCF0:USTF0",1744790820491,0.1871691,83292.0,83291.0,0.15924249]
["bitfinex-derivatives","BTCF0:USTF0",1744790820702,0.1871691,83292.0,83291.0,0.12924249]
["bitfinex-derivatives","BTCF0:USTF0",1744790820895,0.1861691,83292.0,83291.0,0.12924249]
["bitfinex-derivatives","BTCF0:USTF0",1744790821294,0.1851691,83292.0,83291.0,0.12924249]
["bitfinex-derivatives","BTCF0:USTF0",1744790822608,0.1851691,83292.0,83291.0,0.16044249]
["bitfinex-derivatives","BTCF0:USTF0",1744790822796,1e-08,83292.0,83291.0,0.55394249]
["bitfinex-derivatives","BTCF0:USTF0",1744790823001,0.3608,83317.0,83300.0,0.1800827]
["bitfinex-derivatives","BTCF0:USTF0",1744790823002,0.1200575,83301.0,83300.0,0.1800827]
["bitfinex-derivatives","BTCF0:USTF0",1744790823201,0.1200575,83301.0,83300.0,0.2401107]
["bitfinex-derivatives","BTCF0:USTF0",1744790824310,0.1524575,83301.0,83300.0,0.2401107]
["bitfinex-derivatives","BTCF0:USTF0",1744790825207,0.1524561,83301.0,83300.0,0.2401107]
["bitfinex-derivatives","BTCF0:USTF0",1744790825911,0.1544561,83301.0,83300.0,0.2401107]
["bitfinex-derivatives","BTCF0:USTF0",1744790826309,0.1554561,83301.0,83300.0,0.2501107]
["bitfinex-derivatives","BTCF0:USTF0",1744790828104,0.1878561,83301.0,83300.0,0.2501107]
["bitfinex-derivatives","BTCF0:USTF0",1744790828611,0.1554561,83301.0,83300.0,0.2501107]
["bitfinex-derivatives","BTCF0:USTF0",1744790829203,0.1879561,83301.0,83300.0,0.060028]
["bitfinex-derivatives","BTCF0:USTF0",1744790829712,0.1879561,83301.0,83300.0,0.060108]
["bitfinex-derivatives","BTCF0:USTF0",1744790829901,0.1879561,83301.0,83300.0,0.090908]
["bitfinex-derivatives","BTCF0:USTF0",1744790830102,0.1879561,83301.0,83300.0,0.090828]
["bitfinex-derivatives","BTCF0:USTF0",1744790830298,0.1879561,83301.0,83300.0,0.090908]
["bitfinex-derivatives","BTCF0:USTF0",1744790830501,0.0679,83301.0,83300.0,0.090908]
["bitfinex-derivatives","BTCF0:USTF0",1744790830709,0.1879561,83301.0,83300.0,0.123908]
["bitfinex-derivatives","BTCF0:USTF0",1744790830904,0.003,83301.0,83300.0,0.123908]
["bitfinex-derivatives","BTCF0:USTF0",1744790831110,0.003,83301.0,83300.0,0.494708]
["bitfinex-derivatives","BTCF0:USTF0",1744790832015,0.0671,83301.0,83300.0,0.494708]
["bitfinex-derivatives","BTCF0:USTF0",1744790832812,0.1871561,83301.0,83300.0,0.494708]
["bitfinex-derivatives","BTCF0:USTF0",1744790833714,0.1871561,83301.0,83300.0,0.494628]
["bitfinex-derivatives","BTCF0:USTF0",1744790834016,0.1871561,83301.0,83300.0,0.494708]
["bitfinex-derivatives","BTCF0:USTF0",1744790834515,0.0671,83301.0,83300.0,0.484708]
["bitfinex-derivatives","BTCF0:USTF0",1744790834718,0.0347,83301.0,83300.0,0.484708]
["bitfinex-derivatives","BTCF0:USTF0",1744790835012,0.003,83301.0,83300.0,0.484708]
["bitfinex-derivatives","BTCF0:USTF0",1744790835915,0.003,83301.0,83300.0,0.494708]
["bitfinex-derivatives","BTCF0:USTF0",1744790836316,0.003,83301.0,83300.0,0.504708]
["bitfinex-derivatives","BTCF0:USTF0",1744790837019,0.003,83301.0,83300.0,0.51600817]
["bitfinex-derivatives","BTCF0:USTF0",1744790838517,0.005,83318.0,83315.0,0.120036]
["bitfinex-derivatives","BTCF0:USTF0",1744790838716,0.00010801,83326.0,83321.0,0.1200273]
["bitfinex-derivatives","BTCF0:USTF0",1744790838924,0.00010801,83326.0,83321.0,0.2248273]
["bitfinex-derivatives","BTCF0:USTF0",1744790839118,0.06011841,83326.0,83321.0,0.2248273]
["bitfinex-derivatives","BTCF0:USTF0",1744790839324,0.12021391,83322.0,83321.0,0.2248273]
["bitfinex-derivatives","BTCF0:USTF0",1744790839722,0.1200259,83322.0,83321.0,0.2248273]
["bitfinex-derivatives","BTCF0:USTF0",1744790839919,0.1201059,83322.0,83321.0,0.2248273]
["bitfinex-derivatives","BTCF0:USTF0",1744790840110,0.1201059,83322.0,83321.0,0.1848273]
["bitfinex-derivatives","BTCF0:USTF0",1744790840310,0.1815259,83322.0,83321.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1744790840623,0.2416188,83322.0,83321.0,0.1200273]
["bitfinex-derivatives","BTCF0:USTF0",1744790840820,0.1215129,83322.0,83321.0,0.1200273]
["bitfinex-derivatives","BTCF0:USTF0",1744790841024,0.1215929,83322.0,83321.0,0.1201073]
["bitfinex-derivatives","BTCF0:USTF0",1744790841223,0.1215129,83322.0,83321.0,0.1519073]
["bitfinex-derivatives","BTCF0:USTF0",1744790841524,0.0615,83322.0,83321.0,0.1849073]
["bitfinex-derivatives","BTCF0:USTF0",1744790841909,0.1815259,83322.0,83321.0,0.1519073]
["bitfinex-derivatives","BTCF0:USTF0",1744790842119,0.1816059,83322.0,83321.0,0.1519073]
["bitfinex-derivatives","BTCF0:USTF0",1744790842313,0.1815259,83322.0,83321.0,0.1519073]
["bitfinex-derivatives","BTCF0:USTF0",1744790842521,0.1816059,83322.0,83321.0,0.1519073]
["bitfinex-derivatives","BTCF0:USTF0",1744790843424,0.1816059,83322.0,83321.0,0.1201073]
["bitfinex-derivatives","BTCF0:USTF0",1744790843825,0.1826059,83322.0,83321.0,0.1201073]
["bitfinex-derivatives","BTCF0:USTF0",1744790844027,0.1826059,83322.0,83321.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744790844330,0.180051,83317.0,83316.0,0.1800451]
["bitfinex-derivatives","BTCF0:USTF0",1744790844514,0.180051,83317.0,83316.0,0.2113451]
["bitfinex-derivatives","BTCF0:USTF0",1744790845119,0.240751,83317.0,83316.0,0.2113451]
["bitfinex-derivatives","BTCF0:USTF0",1744790845426,0.1807331,83317.0,83316.0,0.2113451]
["bitfinex-derivatives","BTCF0:USTF0",1744790845625,0.1807331,83317.0,83316.0,0.2446451]
["bitfinex-derivatives","BTCF0:USTF0",1744790846033,0.1807331,83317.0,83316.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744790846231,0.1807331,83317.0,83316.0,0.1513345]
["bitfinex-derivatives","BTCF0:USTF0",1744790846232,0.0607,83317.0,83316.0,0.1513345]
["bitfinex-derivatives","BTCF0:USTF0",1744790846427,0.1291059,83322.0,83321.0,0.1200273]
["bitfinex-derivatives","BTCF0:USTF0",1744790846622,0.00408,83322.0,83321.0,0.1200273]
["bitfinex-derivatives","BTCF0:USTF0",1744790846930,0.00308,83322.0,83321.0,0.1849273]
["bitfinex-derivatives","BTCF0:USTF0",1744790847134,8e-05,83322.0,83321.0,0.1849273]
["bitfinex-derivatives","BTCF0:USTF0",1744790847339,8e-05,83322.0,83321.0,0.1949273]
["bitfinex-derivatives","BTCF0:USTF0",1744790847533,0.3608,83327.0,83326.0,0.1200201]
["bitfinex-derivatives","BTCF0:USTF0",1744790847733,0.12019642,83330.0,83329.0,0.1200158]
["bitfinex-derivatives","BTCF0:USTF0",1744790848229,0.18369642,83330.0,83329.0,0.1200158]
["bitfinex-derivatives","BTCF0:USTF0",1744790848434,0.18369642,83330.0,83329.0,0.1503158]
["bitfinex-derivatives","BTCF0:USTF0",1744790848632,0.18377642,83330.0,83329.0,0.1503158]
["bitfinex-derivatives","BTCF0:USTF0",1744790850131,0.18677642,83330.0,83329.0,0.1503158]
["bitfinex-derivatives","BTCF0:USTF0",1744790851228,0.18677642,83330.0,83329.0,0.1200158]
["bitfinex-derivatives","BTCF0:USTF0",1744790851426,0.07276012,83330.0,83327.0,0.1200173]
["bitfinex-derivatives","BTCF0:USTF0",1744790851621,0.1800294,83328.0,83327.0,0.1800265]
["bitfinex-derivatives","BTCF0:USTF0",1744790852023,0.2443294,83328.0,83327.0,0.1801065]
["bitfinex-derivatives","BTCF0:USTF0",1744790852729,0.3043387,83328.0,83327.0,0.1801065]
["bitfinex-derivatives","BTCF0:USTF0",1744790853639,0.3043387,83328.0,83327.0,0.0600892]
["bitfinex-derivatives","BTCF0:USTF0",1744790854129,0.3093387,83328.0,83327.0,0.0600892]
["bitfinex-derivatives","BTCF0:USTF0",1744790854329,0.3123387,83328.0,83327.0,0.0600892]
["bitfinex-derivatives","BTCF0:USTF0",1744790856442,0.3123387,83328.0,83327.0,0.0929892]
["bitfinex-derivatives","BTCF0:USTF0",1744790857642,0.008,83328.0,83327.0,0.0929892]
["bitfinex-derivatives","BTCF0:USTF0",1744790857842,0.00808,83328.0,83327.0,0.1683892]
["bitfinex-derivatives","BTCF0:USTF0",1744790858243,0.008,83328.0,83327.0,0.1683892]
["bitfinex-derivatives","BTCF0:USTF0",1744790858446,0.00808,83328.0,83327.0,0.1683892]
["bitfinex-derivatives","BTCF0:USTF0",1744790859047,0.1280972,83328.0,83327.0,0.1029892]
["bitfinex-derivatives","BTCF0:USTF0",1744790859343,0.1280972,83328.0,83327.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1744790859534,0.2235972,83328.0,83327.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1744790859734,0.2235972,83328.0,83327.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744790859932,0.2235172,83328.0,83327.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744790860136,0.1200259,83322.0,83321.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1744790860346,0.1200259,83322.0,83321.0,0.2069473]
["bitfinex-derivatives","BTCF0:USTF0",1744790860642,0.1827259,83322.0,83321.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1744790861041,0.1827259,83322.0,83321.0,0.11792]
["bitfinex-derivatives","BTCF0:USTF0",1744790861241,0.19196261,83322.0,83321.0,0.11792]
["bitfinex-derivatives","BTCF0:USTF0",1744790861436,0.19296261,83322.0,83319.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744790861645,0.1200374,83314.0,83313.0,0.00018012]
["bitfinex-derivatives","BTCF0:USTF0",1744790861842,0.1200374,83314.0,83298.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744790861843,0.120059,83299.0,83298.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744790862045,0.480859,83299.0,83298.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744790862245,0.1200605,83298.0,83297.0,0.1510619]
["bitfinex-derivatives","BTCF0:USTF0",1744790862449,0.1827605,83298.0,83297.0,0.1510619]
["bitfinex-derivatives","BTCF0:USTF0",1744790864152,0.18026031,83306.0,83305.0,0.1200504]
["bitfinex-derivatives","BTCF0:USTF0",1744790865044,0.06020531,83306.0,83305.0,0.1200504]
["bitfinex-derivatives","BTCF0:USTF0",1744790865249,0.00018001,83306.0,83305.0,0.4808504]
["bitfinex-derivatives","BTCF0:USTF0",1744790865442,0.00018001,83306.0,83305.0,0.4828504]
["bitfinex-derivatives","BTCF0:USTF0",1744790865443,0.12022891,83306.0,83305.0,0.4828504]
["bitfinex-derivatives","BTCF0:USTF0",1744790867358,0.12022891,83306.0,83305.0,0.5700104]
["bitfinex-derivatives","BTCF0:USTF0",1744790868751,0.12022891,83306.0,83305.0,0.2092104]
["bitfinex-derivatives","BTCF0:USTF0",1744790869151,0.18492891,83306.0,83305.0,0.2092904]
["bitfinex-derivatives","BTCF0:USTF0",1744790870054,0.18492891,83306.0,83305.0,0.2092104]
["bitfinex-derivatives","BTCF0:USTF0",1744790870356,0.18492891,83306.0,83305.0,0.2062104]
["bitfinex-derivatives","BTCF0:USTF0",1744790870655,0.18492891,83306.0,83305.0,0.2387104]
["bitfinex-derivatives","BTCF0:USTF0",1744790870956,0.18492891,83306.0,83305.0,0.2397104]
["bitfinex-derivatives","BTCF0:USTF0",1744790871161,0.18492891,83306.0,83305.0,0.2700104]
["bitfinex-derivatives","BTCF0:USTF0",1744790871455,0.18492891,83306.0,83305.0,0.2690104]
["bitfinex-derivatives","BTCF0:USTF0",1744790871649,0.18492891,83306.0,83305.0,0.2700104]
["bitfinex-derivatives","BTCF0:USTF0",1744790872156,0.18492891,83306.0,83305.0,0.2690104]
["bitfinex-derivatives","BTCF0:USTF0",1744790872356,0.18492891,83306.0,83305.0,0.2710104]
["bitfinex-derivatives","BTCF0:USTF0",1744790873256,0.18492891,83306.0,83305.0,0.1858504]
["bitfinex-derivatives","BTCF0:USTF0",1744790873453,0.18492891,83306.0,83305.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744790873655,0.21492891,83306.0,83305.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744790874249,0.21492891,83306.0,83305.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744790874451,0.21492891,83306.0,83305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744790874646,0.21592891,83306.0,83305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744790874847,0.21592891,83306.0,83305.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744790875454,0.18892891,83306.0,83305.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744790876853,0.18992891,83306.0,83305.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744790877449,0.18792891,83306.0,83305.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744790878249,0.18492891,83306.0,83305.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744790879655,0.1200619,83297.0,83296.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744790879957,0.4808619,83297.0,83296.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744790880151,0.5465619,83297.0,83296.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744790881760,0.5475619,83297.0,83296.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744790882059,0.1210619,83297.0,83296.0,0.1528633]
["bitfinex-derivatives","BTCF0:USTF0",1744790882451,0.1200619,83297.0,83296.0,0.1847633]
["bitfinex-derivatives","BTCF0:USTF0",1744790882651,0.1200619,83297.0,83296.0,0.1947633]
["bitfinex-derivatives","BTCF0:USTF0",1744790883455,0.1200619,83297.0,83296.0,0.1957633]
["bitfinex-derivatives","BTCF0:USTF0",1744790883658,0.1200603,83299.0,83298.0,0.1800892]
["bitfinex-derivatives","BTCF0:USTF0",1744790885649,0.1200603,83299.0,83298.0,0.1840892]
["bitfinex-derivatives","BTCF0:USTF0",1744790886155,0.1200603,83299.0,83298.0,0.1800892]
["bitfinex-derivatives","BTCF0:USTF0",1744790886359,0.1200603,83299.0,83298.0,0.1840892]
["bitfinex-derivatives","BTCF0:USTF0",1744790887262,0.1200603,83299.0,83298.0,0.5448892]
["bitfinex-derivatives","BTCF0:USTF0",1744790887958,0.1200603,83299.0,83298.0,0.5418892]
["bitfinex-derivatives","BTCF0:USTF0",1744790888154,0.1200603,83299.0,83298.0,0.5448892]
["bitfinex-derivatives","BTCF0:USTF0",1744790889362,0.1526603,83299.0,83298.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744790889659,0.1834603,83299.0,83298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744790889960,0.1834603,83299.0,83298.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744790890161,0.1834603,83299.0,83298.0,0.1231405]
["bitfinex-derivatives","BTCF0:USTF0",1744790890554,0.1844603,83299.0,83298.0,0.1524405]
["bitfinex-derivatives","BTCF0:USTF0",1744790890756,0.1210603,83299.0,83298.0,0.1524405]
["bitfinex-derivatives","BTCF0:USTF0",1744790891159,0.001,83299.0,83298.0,0.1524405]
["bitfinex-derivatives","BTCF0:USTF0",1744790891457,0.125059,83299.0,83298.0,0.1504405]
["bitfinex-derivatives","BTCF0:USTF0",1744790892458,0.122059,83299.0,83298.0,0.1504405]
["bitfinex-derivatives","BTCF0:USTF0",1744790892651,0.122059,83299.0,83298.0,0.1604405]
["bitfinex-derivatives","BTCF0:USTF0",1744790893255,0.120059,83299.0,83298.0,0.1654405]
["bitfinex-derivatives","BTCF0:USTF0",1744790893450,0.150959,83299.0,83298.0,0.1654405]
["bitfinex-derivatives","BTCF0:USTF0",1744790894858,0.150959,83299.0,83298.0,0.1644405]
["bitfinex-derivatives","BTCF0:USTF0",1744790895957,0.150959,83299.0,83298.0,0.1634405]
["bitfinex-derivatives","BTCF0:USTF0",1744790896152,0.183259,83299.0,83298.0,0.1634405]
["bitfinex-derivatives","BTCF0:USTF0",1744790896756,0.183259,83299.0,83298.0,0.1624405]
["bitfinex-derivatives","BTCF0:USTF0",1744790897078,0.183259,83299.0,83298.0,0.03338]
["bitfinex-derivatives","BTCF0:USTF0",1744790897370,0.214559,83299.0,83298.0,0.03338]
["bitfinex-derivatives","BTCF0:USTF0",1744790897667,0.214559,83299.0,83298.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744790897860,0.214559,83299.0,83298.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744790898260,0.214559,83299.0,83298.0,0.1558405]
["bitfinex-derivatives","BTCF0:USTF0",1744790899368,0.183259,83299.0,83298.0,0.1528405]
["bitfinex-derivatives","BTCF0:USTF0",1744790899974,0.120059,83299.0,83298.0,0.1528405]
["bitfinex-derivatives","BTCF0:USTF0",1744790900272,0.120059,83299.0,83298.0,0.2140405]
["bitfinex-derivatives","BTCF0:USTF0",1744790901563,0.120059,83299.0,83298.0,0.2150405]
["bitfinex-derivatives","BTCF0:USTF0",1744790902568,0.182459,83299.0,83298.0,0.2140405]
["bitfinex-derivatives","BTCF0:USTF0",1744790902762,0.182459,83299.0,83298.0,0.2170405]
["bitfinex-derivatives","BTCF0:USTF0",1744790903567,0.182459,83299.0,83298.0,0.1558405]
["bitfinex-derivatives","BTCF0:USTF0",1744790903966,0.182459,83299.0,83298.0,0.1568405]
["bitfinex-derivatives","BTCF0:USTF0",1744790904164,0.182459,83299.0,83298.0,0.1211405]
["bitfinex-derivatives","BTCF0:USTF0",1744790904469,0.182459,83299.0,83298.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744790904869,0.182459,83299.0,83298.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744790905169,0.182459,83299.0,83298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744790905571,0.184459,83299.0,83298.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744790906359,0.184459,83299.0,83298.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744790906572,0.185459,83299.0,83298.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744790907969,0.183459,83299.0,83298.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744790908270,0.120072,83290.0,83289.0,0.00534273]
["bitfinex-derivatives","BTCF0:USTF0",1744790908473,0.480872,83290.0,83289.0,0.00534273]
["bitfinex-derivatives","BTCF0:USTF0",1744790908865,0.480872,83290.0,83289.0,0.00542273]
["bitfinex-derivatives","BTCF0:USTF0",1744790909069,0.575572,83290.0,83289.0,0.00542273]
["bitfinex-derivatives","BTCF0:USTF0",1744790909269,0.575572,83290.0,83289.0,0.01465274]
["bitfinex-derivatives","BTCF0:USTF0",1744790909461,0.576572,83290.0,83289.0,0.01465274]
["bitfinex-derivatives","BTCF0:USTF0",1744790910667,0.576572,83290.0,83289.0,0.00542273]
["bitfinex-derivatives","BTCF0:USTF0",1744790911068,0.578572,83290.0,83289.0,0.00542273]
["bitfinex-derivatives","BTCF0:USTF0",1744790911970,0.577572,83290.0,83289.0,0.00542273]
["bitfinex-derivatives","BTCF0:USTF0",1744790912163,0.578572,83290.0,83289.0,0.00542273]
["bitfinex-derivatives","BTCF0:USTF0",1744790913072,0.579572,83290.0,83289.0,0.00542273]
["bitfinex-derivatives","BTCF0:USTF0",1744790913466,0.1200821,83283.0,83282.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744790913663,0.1200994,83271.0,83270.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1744790913869,0.1200994,83271.0,83270.0,0.15826]
["bitfinex-derivatives","BTCF0:USTF0",1744790914075,0.1823994,83271.0,83270.0,0.15826]
["bitfinex-derivatives","BTCF0:USTF0",1744790914286,0.1823994,83271.0,83270.0,0.14826]
["bitfinex-derivatives","BTCF0:USTF0",1744790914571,0.1823994,83271.0,83270.0,0.09411621]
["bitfinex-derivatives","BTCF0:USTF0",1744790915078,0.1823994,83271.0,83263.0,0.06521963]
["bitfinex-derivatives","BTCF0:USTF0",1744790915079,0.1201095,83264.0,83263.0,0.00516433]
["bitfinex-derivatives","BTCF0:USTF0",1744790915370,0.4809095,83264.0,83263.0,0.00527233]
["bitfinex-derivatives","BTCF0:USTF0",1744790915572,0.4809095,83264.0,83263.0,0.00516433]
["bitfinex-derivatives","BTCF0:USTF0",1744790915766,0.5441095,83264.0,83263.0,0.00516433]
["bitfinex-derivatives","BTCF0:USTF0",1744790916465,0.5441095,83264.0,83263.0,0.00724433]
["bitfinex-derivatives","BTCF0:USTF0",1744790916666,0.5441095,83264.0,83263.0,0.02988178]
["bitfinex-derivatives","BTCF0:USTF0",1744790917472,0.1833095,83264.0,83263.0,0.04193705]
["bitfinex-derivatives","BTCF0:USTF0",1744790917672,0.1833095,83264.0,83263.0,0.10453705]
["bitfinex-derivatives","BTCF0:USTF0",1744790917868,0.1201095,83264.0,83263.0,0.12253705]
["bitfinex-derivatives","BTCF0:USTF0",1744790918069,0.1201095,83264.0,83263.0,0.13953705]
["bitfinex-derivatives","BTCF0:USTF0",1744790918269,0.1533095,83264.0,83263.0,0.15753705]
["bitfinex-derivatives","BTCF0:USTF0",1744790918469,0.5454095,83264.0,83263.0,0.09393705]
["bitfinex-derivatives","BTCF0:USTF0",1744790921176,0.5454095,83264.0,83263.0,0.12643705]
["bitfinex-derivatives","BTCF0:USTF0",1744790921871,0.5454095,83264.0,83263.0,0.14443705]
["bitfinex-derivatives","BTCF0:USTF0",1744790922468,0.5454095,83264.0,83263.0,0.10288178]
["bitfinex-derivatives","BTCF0:USTF0",1744790922675,0.5454095,83264.0,83263.0,0.10280178]
["bitfinex-derivatives","BTCF0:USTF0",1744790923066,0.5454095,83264.0,83263.0,0.13538178]
["bitfinex-derivatives","BTCF0:USTF0",1744790923381,0.5454095,83264.0,83263.0,0.10288178]
["bitfinex-derivatives","BTCF0:USTF0",1744790923872,0.5454095,83264.0,83263.0,0.13378178]
["bitfinex-derivatives","BTCF0:USTF0",1744790924479,0.5454095,83264.0,83263.0,0.16558178]
["bitfinex-derivatives","BTCF0:USTF0",1744790925372,0.5454095,83264.0,83263.0,0.28569268]
["bitfinex-derivatives","BTCF0:USTF0",1744790925674,0.5454095,83264.0,83263.0,0.16558178]
["bitfinex-derivatives","BTCF0:USTF0",1744790926069,0.4809095,83264.0,83263.0,0.28569268]
["bitfinex-derivatives","BTCF0:USTF0",1744790928274,0.5430095,83264.0,83263.0,0.16558178]
["bitfinex-derivatives","BTCF0:USTF0",1744790928479,0.5430095,83264.0,83263.0,0.28569268]
["bitfinex-derivatives","BTCF0:USTF0",1744790928781,0.4809095,83264.0,83263.0,0.28561268]
["bitfinex-derivatives","BTCF0:USTF0",1744790928972,0.4809095,83264.0,83263.0,0.28569268]
["bitfinex-derivatives","BTCF0:USTF0",1744790929971,0.5137095,83264.0,83263.0,0.28569268]
["bitfinex-derivatives","BTCF0:USTF0",1744790930477,0.5464095,83264.0,83263.0,0.28569268]
["bitfinex-derivatives","BTCF0:USTF0",1744790930677,0.5464095,83264.0,83263.0,0.28561268]
["bitfinex-derivatives","BTCF0:USTF0",1744790931181,0.4809095,83264.0,83263.0,0.28569268]
["bitfinex-derivatives","BTCF0:USTF0",1744790931775,0.4809095,83264.0,83263.0,0.13468178]
["bitfinex-derivatives","BTCF0:USTF0",1744790931984,0.5780095,83264.0,83263.0,0.13468178]
["bitfinex-derivatives","BTCF0:USTF0",1744790932274,0.5780095,83264.0,83263.0,0.13460178]
["bitfinex-derivatives","BTCF0:USTF0",1744790932474,0.5780095,83264.0,83263.0,0.10288178]
["bitfinex-derivatives","BTCF0:USTF0",1744790933274,0.5780095,83264.0,83263.0,0.10280178]
["bitfinex-derivatives","BTCF0:USTF0",1744790933469,0.5780095,83264.0,83263.0,0.10288178]
["bitfinex-derivatives","BTCF0:USTF0",1744790935673,0.5780095,83264.0,83263.0,0.10280178]
["bitfinex-derivatives","BTCF0:USTF0",1744790935874,0.120147,83238.0,83237.0,0.12531434]
["bitfinex-derivatives","BTCF0:USTF0",1744790936083,0.120147,83238.0,83237.0,0.27081434]
["bitfinex-derivatives","BTCF0:USTF0",1744790936284,0.120147,83238.0,83237.0,0.28215883]
["bitfinex-derivatives","BTCF0:USTF0",1744790937083,0.120147,83238.0,83237.0,0.29130157]
["bitfinex-derivatives","BTCF0:USTF0",1744790937280,0.120147,83238.0,83237.0,0.22755708]
["bitfinex-derivatives","BTCF0:USTF0",1744790937475,0.1201542,83233.0,83232.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744790937676,0.1201542,83233.0,83232.0,0.0090502]
["bitfinex-derivatives","BTCF0:USTF0",1744790937878,0.1201542,83233.0,83232.0,0.12035253]
["bitfinex-derivatives","BTCF0:USTF0",1744790938172,0.1201542,83233.0,83232.0,0.1201557]
["bitfinex-derivatives","BTCF0:USTF0",1744790938482,0.1533542,83233.0,83232.0,0.1202357]
["bitfinex-derivatives","BTCF0:USTF0",1744790938692,0.1802279,83235.0,83234.0,0.1201528]
["bitfinex-derivatives","BTCF0:USTF0",1744790939478,0.2102279,83235.0,83234.0,0.1201528]
["bitfinex-derivatives","BTCF0:USTF0",1744790939885,0.2112279,83235.0,83234.0,0.1251528]
["bitfinex-derivatives","BTCF0:USTF0",1744790940883,0.2112279,83235.0,83234.0,0.1281528]
["bitfinex-derivatives","BTCF0:USTF0",1744790941675,0.001,83235.0,83234.0,0.1281528]
["bitfinex-derivatives","BTCF0:USTF0",1744790941876,0.001,83235.0,83234.0,0.4889528]
["bitfinex-derivatives","BTCF0:USTF0",1744790942076,0.1211513,83235.0,83234.0,0.4889528]
["bitfinex-derivatives","BTCF0:USTF0",1744790942278,0.001,83235.0,83234.0,0.1281528]
["bitfinex-derivatives","BTCF0:USTF0",1744790942479,0.001,83235.0,83234.0,0.4989528]
["bitfinex-derivatives","BTCF0:USTF0",1744790942784,0.1211513,83235.0,83234.0,0.5304528]
["bitfinex-derivatives","BTCF0:USTF0",1744790943085,0.18038672,83246.0,83243.0,0.0600692]
["bitfinex-derivatives","BTCF0:USTF0",1744790943289,0.18038672,83246.0,83245.0,0.1201369]
["bitfinex-derivatives","BTCF0:USTF0",1744790943883,0.18038672,83246.0,83245.0,0.1817369]
["bitfinex-derivatives","BTCF0:USTF0",1744790944679,0.21038672,83246.0,83245.0,0.1817369]
["bitfinex-derivatives","BTCF0:USTF0",1744790944880,0.21038672,83246.0,83245.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1744790945076,0.21038672,83246.0,83245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744790945282,0.21038672,83246.0,83245.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744790945881,0.21038672,83246.0,83245.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744790946678,0.21038672,83246.0,83245.0,0.1232169]
["bitfinex-derivatives","BTCF0:USTF0",1744790947088,0.21038672,83246.0,83245.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744790947376,0.21038672,83246.0,83245.0,0.1232169]
["bitfinex-derivatives","BTCF0:USTF0",1744790947976,0.21038672,83246.0,83245.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744790949676,0.21038672,83246.0,83245.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744790950580,0.21038672,83246.0,83245.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744790950781,0.21038672,83246.0,83238.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744790950782,0.1201456,83239.0,83238.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744790951086,0.1201629,83227.0,83226.0,0.1201639]
["bitfinex-derivatives","BTCF0:USTF0",1744790951289,0.1201643,83226.0,83225.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744790951486,0.1837643,83226.0,83225.0,0.1509658]
["bitfinex-derivatives","BTCF0:USTF0",1744790951687,0.1837643,83226.0,83225.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744790951896,0.1201687,83223.0,83222.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744790952084,0.1802523,83224.0,83223.0,0.1201687]
["bitfinex-derivatives","BTCF0:USTF0",1744790952591,0.1802523,83224.0,83223.0,0.1202487]
["bitfinex-derivatives","BTCF0:USTF0",1744790953286,0.1812523,83224.0,83223.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1744790953486,0.1812523,83224.0,83223.0,0.1292487]
["bitfinex-derivatives","BTCF0:USTF0",1744790953686,0.2448523,83224.0,83223.0,0.1292487]
["bitfinex-derivatives","BTCF0:USTF0",1744790954092,0.2448523,83224.0,83223.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1744790954295,0.2448523,83224.0,83223.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1744790954495,0.2448523,83224.0,83223.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1744790954796,0.2448523,83224.0,83223.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1744790954994,0.2448523,83224.0,83223.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1744790957598,0.2448523,83224.0,83223.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1744790957899,0.2448523,83224.0,83223.0,0.1646487]
["bitfinex-derivatives","BTCF0:USTF0",1744790958798,0.2448523,83224.0,83223.0,0.1946487]
["bitfinex-derivatives","BTCF0:USTF0",1744790961599,0.2448523,83224.0,83223.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1744790961801,0.2448523,83224.0,83223.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1744790961998,0.2448523,83224.0,83223.0,0.1646487]
["bitfinex-derivatives","BTCF0:USTF0",1744790962198,0.1812523,83224.0,83223.0,0.1646487]
["bitfinex-derivatives","BTCF0:USTF0",1744790962401,0.1812523,83224.0,83223.0,0.1971487]
["bitfinex-derivatives","BTCF0:USTF0",1744790962897,0.1812523,83224.0,83223.0,0.0971487]
["bitfinex-derivatives","BTCF0:USTF0",1744790963295,0.1201687,83223.0,83222.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744790963598,0.1201759,83218.0,83216.0,0.1201788]
["bitfinex-derivatives","BTCF0:USTF0",1744790963790,0.1201759,83218.0,83217.0,0.1201773]
["bitfinex-derivatives","BTCF0:USTF0",1744790963986,0.1833759,83218.0,83217.0,0.1202573]
["bitfinex-derivatives","BTCF0:USTF0",1744790964387,0.1833759,83218.0,83217.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744790965192,0.1201831,83213.0,83212.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1744790965392,0.4809831,83213.0,83212.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744790965904,0.5441831,83213.0,83212.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744790966402,0.1201845,83212.0,83211.0,0.00516755]
["bitfinex-derivatives","BTCF0:USTF0",1744790966593,0.1511845,83212.0,83211.0,0.00516755]
["bitfinex-derivatives","BTCF0:USTF0",1744790966793,0.2133845,83212.0,83211.0,0.00524755]
["bitfinex-derivatives","BTCF0:USTF0",1744790967898,0.2133845,83212.0,83211.0,0.12543355]
["bitfinex-derivatives","BTCF0:USTF0",1744790968103,0.2143845,83212.0,83211.0,0.00524755]
["bitfinex-derivatives","BTCF0:USTF0",1744790968992,0.2163845,83212.0,83211.0,0.01724755]
["bitfinex-derivatives","BTCF0:USTF0",1744790970595,0.2163845,83212.0,83211.0,0.01716755]
["bitfinex-derivatives","BTCF0:USTF0",1744790970995,0.2163845,83212.0,83211.0,0.01724755]
["bitfinex-derivatives","BTCF0:USTF0",1744790973303,0.2163845,83212.0,83211.0,0.01716755]
["bitfinex-derivatives","BTCF0:USTF0",1744790973703,0.120199,83202.0,83201.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744790973902,0.1202004,83201.0,83200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744790974099,0.1834004,83201.0,83200.0,0.1001458]
["bitfinex-derivatives","BTCF0:USTF0",1744790974295,0.1834004,83201.0,83200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744790974500,0.1834004,83201.0,83185.0,0.06528057]
["bitfinex-derivatives","BTCF0:USTF0",1744790974501,0.1202149,83191.0,83190.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744790974808,0.1202149,83191.0,83185.0,0.00516917]
["bitfinex-derivatives","BTCF0:USTF0",1744790974809,0.0601092,83189.0,83188.0,0.1202149]
["bitfinex-derivatives","BTCF0:USTF0",1744790975001,0.0601092,83189.0,83186.0,0.0690926]
["bitfinex-derivatives","BTCF0:USTF0",1744790975002,0.0632,83190.0,83189.0,0.1202178]
["bitfinex-derivatives","BTCF0:USTF0",1744790975197,0.3608,83194.0,83193.0,0.120212]
["bitfinex-derivatives","BTCF0:USTF0",1744790975808,0.3921,83194.0,83193.0,0.120212]
["bitfinex-derivatives","BTCF0:USTF0",1744790976105,0.3921,83194.0,83193.0,0.150912]
["bitfinex-derivatives","BTCF0:USTF0",1744790976106,0.0313,83194.0,83193.0,0.150912]
["bitfinex-derivatives","BTCF0:USTF0",1744790976403,0.1535105,83194.0,83193.0,0.183312]
["bitfinex-derivatives","BTCF0:USTF0",1744790976615,0.1535105,83194.0,83193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744790976815,0.1535105,83194.0,83193.0,0.121212]
["bitfinex-derivatives","BTCF0:USTF0",1744790977117,0.0343,83194.0,83193.0,0.123212]
["bitfinex-derivatives","BTCF0:USTF0",1744790977307,0.1545105,83194.0,83193.0,0.123212]
["bitfinex-derivatives","BTCF0:USTF0",1744790977696,0.1545105,83194.0,83193.0,0.153912]
["bitfinex-derivatives","BTCF0:USTF0",1744790978409,0.1545105,83194.0,83193.0,0.185712]
["bitfinex-derivatives","BTCF0:USTF0",1744790982109,0.1545105,83194.0,83193.0,0.546512]
["bitfinex-derivatives","BTCF0:USTF0",1744790982110,0.003,83194.0,83193.0,0.546512]
["bitfinex-derivatives","BTCF0:USTF0",1744790982408,0.003,83194.0,83193.0,0.556512]
["bitfinex-derivatives","BTCF0:USTF0",1744790983200,0.003,83194.0,83193.0,0.641552]
["bitfinex-derivatives","BTCF0:USTF0",1744790984311,0.003,83194.0,83193.0,0.891552]
["bitfinex-derivatives","BTCF0:USTF0",1744790984622,0.00018023,83209.0,83208.0,0.1201903]
["bitfinex-derivatives","BTCF0:USTF0",1744790984909,0.0018039,83211.0,83210.0,0.1201874]
["bitfinex-derivatives","BTCF0:USTF0",1744790985110,0.0018039,83211.0,83210.0,0.1601874]
["bitfinex-derivatives","BTCF0:USTF0",1744790985303,0.18259435,83223.0,83216.0,0.1201788]
["bitfinex-derivatives","BTCF0:USTF0",1744790985504,0.18259435,83223.0,83216.0,0.26627496]
["bitfinex-derivatives","BTCF0:USTF0",1744790986208,0.24267885,83223.0,83216.0,0.32877496]
["bitfinex-derivatives","BTCF0:USTF0",1744790986604,0.24267885,83223.0,83216.0,0.41381496]
["bitfinex-derivatives","BTCF0:USTF0",1744790986911,0.15280124,83217.0,83216.0,0.41581496]
["bitfinex-derivatives","BTCF0:USTF0",1744790987110,0.15280124,83217.0,83216.0,0.30035496]
["bitfinex-derivatives","BTCF0:USTF0",1744790987111,0.27297854,83217.0,83216.0,0.30035496]
["bitfinex-derivatives","BTCF0:USTF0",1744790987415,0.27297854,83217.0,83216.0,0.37539496]
["bitfinex-derivatives","BTCF0:USTF0",1744790987610,0.27297854,83217.0,83216.0,0.3592988]
["bitfinex-derivatives","BTCF0:USTF0",1744790987805,0.27297854,83217.0,83216.0,0.2072988]
["bitfinex-derivatives","BTCF0:USTF0",1744790988205,0.27497854,83217.0,83216.0,0.2122988]
["bitfinex-derivatives","BTCF0:USTF0",1744790988405,0.1231773,83217.0,83216.0,0.2122988]
["bitfinex-derivatives","BTCF0:USTF0",1744790989315,0.1231773,83217.0,83216.0,0.2426988]
["bitfinex-derivatives","BTCF0:USTF0",1744790989917,0.1533773,83217.0,83216.0,0.2426988]
["bitfinex-derivatives","BTCF0:USTF0",1744790990313,0.1201644,83226.0,83224.0,0.1201672]
["bitfinex-derivatives","BTCF0:USTF0",1744790990513,0.0600794,83230.0,83224.0,0.1201672]
["bitfinex-derivatives","BTCF0:USTF0",1744790990714,0.0305,83227.0,83224.0,0.1501672]
["bitfinex-derivatives","BTCF0:USTF0",1744790990914,0.0305,83227.0,83224.0,0.2107672]
["bitfinex-derivatives","BTCF0:USTF0",1744790991116,0.1506629,83227.0,83224.0,0.2107672]
["bitfinex-derivatives","BTCF0:USTF0",1744790991314,0.0305,83227.0,83224.0,0.2107672]
["bitfinex-derivatives","BTCF0:USTF0",1744790991711,0.00118023,83225.0,83224.0,0.2187672]
["bitfinex-derivatives","BTCF0:USTF0",1744790992815,0.15180124,83236.0,83224.0,0.4594]
["bitfinex-derivatives","BTCF0:USTF0",1744790993018,0.1506534,83234.0,83233.0,0.0600771]
["bitfinex-derivatives","BTCF0:USTF0",1744790993319,0.1506534,83234.0,83233.0,0.5665171]
["bitfinex-derivatives","BTCF0:USTF0",1744790993822,0.1506534,83234.0,83233.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1744790994012,0.1506534,83234.0,83233.0,0.2051942]
["bitfinex-derivatives","BTCF0:USTF0",1744790994213,0.1809534,83234.0,83233.0,0.2051942]
["bitfinex-derivatives","BTCF0:USTF0",1744790994413,0.1809534,83234.0,83233.0,0.21418007]
["bitfinex-derivatives","BTCF0:USTF0",1744790994614,0.1809534,83234.0,83233.0,0.21718007]
["bitfinex-derivatives","BTCF0:USTF0",1744790994819,0.1819534,83234.0,83233.0,0.21718007]
["bitfinex-derivatives","BTCF0:USTF0",1744790995118,0.1819534,83234.0,83233.0,0.21726007]
["bitfinex-derivatives","BTCF0:USTF0",1744790995821,0.1819534,83234.0,83233.0,0.22026007]
["bitfinex-derivatives","BTCF0:USTF0",1744790996715,0.0315,83234.0,83233.0,0.22026007]
["bitfinex-derivatives","BTCF0:USTF0",1744790996916,0.0315,83234.0,83233.0,0.28406007]
["bitfinex-derivatives","BTCF0:USTF0",1744790997118,0.001,83234.0,83233.0,0.29406007]
["bitfinex-derivatives","BTCF0:USTF0",1744790997311,0.001,83234.0,83233.0,0.30406007]
["bitfinex-derivatives","BTCF0:USTF0",1744790998414,0.001,83234.0,83233.0,0.33736007]
["bitfinex-derivatives","BTCF0:USTF0",1744790999509,0.001,83234.0,83233.0,0.32736007]
["bitfinex-derivatives","BTCF0:USTF0",1744790999714,0.1211528,83234.0,83233.0,0.26356007]
["bitfinex-derivatives","BTCF0:USTF0",1744790999923,0.1211528,83234.0,83233.0,0.13522007]
["bitfinex-derivatives","BTCF0:USTF0",1744791000126,0.2150528,83234.0,83233.0,0.22018007]
["bitfinex-derivatives","BTCF0:USTF0",1744791000424,0.2150528,83234.0,83233.0,0.22026007]
["bitfinex-derivatives","BTCF0:USTF0",1744791001920,0.0647,83234.0,83233.0,0.22026007]
["bitfinex-derivatives","BTCF0:USTF0",1744791002125,0.1848528,83234.0,83233.0,0.28206007]
["bitfinex-derivatives","BTCF0:USTF0",1744791002312,0.1848528,83234.0,83233.0,0.29206007]
["bitfinex-derivatives","BTCF0:USTF0",1744791002515,0.1848528,83234.0,83233.0,0.23026007]
["bitfinex-derivatives","BTCF0:USTF0",1744791002915,0.2150528,83234.0,83233.0,0.23026007]
["bitfinex-derivatives","BTCF0:USTF0",1744791003115,0.2150528,83234.0,83233.0,0.22018007]
["bitfinex-derivatives","BTCF0:USTF0",1744791003527,0.2150528,83234.0,83233.0,0.22026007]
["bitfinex-derivatives","BTCF0:USTF0",1744791006224,0.2150528,83234.0,83233.0,0.22018007]
["bitfinex-derivatives","BTCF0:USTF0",1744791006429,0.2150528,83234.0,83233.0,0.22026007]
["bitfinex-derivatives","BTCF0:USTF0",1744791010537,0.2150528,83234.0,83233.0,0.10010587]
["bitfinex-derivatives","BTCF0:USTF0",1744791010835,0.2150528,83234.0,83233.0,0.01506587]
["bitfinex-derivatives","BTCF0:USTF0",1744791011134,0.2150528,83234.0,83233.0,0.13522007]
["bitfinex-derivatives","BTCF0:USTF0",1744791011327,0.2150528,83234.0,83233.0,0.13514007]
["bitfinex-derivatives","BTCF0:USTF0",1744791011530,0.2150528,83234.0,83233.0,0.01506587]
["bitfinex-derivatives","BTCF0:USTF0",1744791011730,0.2150528,83234.0,83225.0,0.12034603]
["bitfinex-derivatives","BTCF0:USTF0",1744791011731,0.1201643,83226.0,83225.0,0.12034603]
["bitfinex-derivatives","BTCF0:USTF0",1744791011932,0.1201643,83226.0,83225.0,0.08680823]
["bitfinex-derivatives","BTCF0:USTF0",1744791012131,0.1828643,83226.0,83225.0,0.00897364]
["bitfinex-derivatives","BTCF0:USTF0",1744791012332,0.1828643,83226.0,83225.0,0.08678023]
["bitfinex-derivatives","BTCF0:USTF0",1744791012636,0.1828643,83226.0,83225.0,0.00026023]
["bitfinex-derivatives","BTCF0:USTF0",1744791012935,0.1201744,83219.0,83218.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1744791013236,0.4809744,83219.0,83218.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1744791013437,0.4809744,83219.0,83218.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1744791013629,0.5436744,83219.0,83218.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1744791014433,0.5436744,83219.0,83218.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744791014831,0.5456744,83219.0,83218.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744791015137,0.5466744,83219.0,83218.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744791021742,0.1858744,83219.0,83218.0,0.1212559]
["bitfinex-derivatives","BTCF0:USTF0",1744791022241,0.1858744,83219.0,83218.0,0.1528559]
["bitfinex-derivatives","BTCF0:USTF0",1744791025146,0.1858744,83219.0,83218.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744791025640,0.1858744,83219.0,83218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744791025944,0.1858744,83219.0,83218.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744791026134,0.1858744,83219.0,83218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744791026334,0.1858744,83219.0,83218.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744791027343,0.1858744,83219.0,83210.0,0.00018023]
["bitfinex-derivatives","BTCF0:USTF0",1744791027344,0.120186,83211.0,83210.0,0.00018023]
["bitfinex-derivatives","BTCF0:USTF0",1744791027542,0.480986,83211.0,83210.0,0.00018023]
["bitfinex-derivatives","BTCF0:USTF0",1744791027746,0.577286,83211.0,83210.0,0.00018023]
["bitfinex-derivatives","BTCF0:USTF0",1744791027944,0.577286,83211.0,83210.0,0.00026023]
["bitfinex-derivatives","BTCF0:USTF0",1744791028143,0.577286,83211.0,83201.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744791028144,0.120199,83202.0,83201.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744791028654,0.1202004,83201.0,83200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744791028848,0.1202004,83201.0,83200.0,0.4810019]
["bitfinex-derivatives","BTCF0:USTF0",1744791029049,0.1841004,83201.0,83200.0,0.4810019]
["bitfinex-derivatives","BTCF0:USTF0",1744791029347,0.1841004,83201.0,83200.0,0.5418019]
["bitfinex-derivatives","BTCF0:USTF0",1744791030749,0.1841004,83201.0,83200.0,0.4810019]
["bitfinex-derivatives","BTCF0:USTF0",1744791030950,0.1202033,83199.0,83198.0,0.1202034]
["bitfinex-derivatives","BTCF0:USTF0",1744791031148,0.1202033,83199.0,83198.0,0.12935176]
["bitfinex-derivatives","BTCF0:USTF0",1744791031350,0.1815033,83199.0,83198.0,0.12935176]
["bitfinex-derivatives","BTCF0:USTF0",1744791031948,0.1815033,83199.0,83198.0,0.16185176]
["bitfinex-derivatives","BTCF0:USTF0",1744791032150,0.1825033,83199.0,83198.0,0.16185176]
["bitfinex-derivatives","BTCF0:USTF0",1744791032546,0.1845033,83199.0,83198.0,0.16185176]
["bitfinex-derivatives","BTCF0:USTF0",1744791032843,0.003,83199.0,83198.0,0.19345176]
["bitfinex-derivatives","BTCF0:USTF0",1744791033054,0.003,83199.0,83198.0,0.20345176]
["bitfinex-derivatives","BTCF0:USTF0",1744791034740,0.0600938,83210.0,83209.0,0.1802818]
["bitfinex-derivatives","BTCF0:USTF0",1744791034937,0.63278724,83211.0,83210.0,0.1201874]
["bitfinex-derivatives","BTCF0:USTF0",1744791035151,0.63278724,83211.0,83210.0,0.1521874]
["bitfinex-derivatives","BTCF0:USTF0",1744791035152,0.480986,83211.0,83210.0,0.1521874]
["bitfinex-derivatives","BTCF0:USTF0",1744791035352,0.480986,83211.0,83210.0,0.1853874]
["bitfinex-derivatives","BTCF0:USTF0",1744791035851,0.480986,83211.0,83210.0,0.2253874]
["bitfinex-derivatives","BTCF0:USTF0",1744791036050,0.482986,83211.0,83210.0,0.2253874]
["bitfinex-derivatives","BTCF0:USTF0",1744791036452,0.513286,83211.0,83210.0,0.2253874]
["bitfinex-derivatives","BTCF0:USTF0",1744791037450,0.513286,83211.0,83210.0,0.24145806]
["bitfinex-derivatives","BTCF0:USTF0",1744791037645,0.545986,83211.0,83210.0,0.24245806]
["bitfinex-derivatives","BTCF0:USTF0",1744791038845,0.514286,83211.0,83210.0,0.24245806]
["bitfinex-derivatives","BTCF0:USTF0",1744791039158,0.3941,83211.0,83210.0,0.20245806]
["bitfinex-derivatives","BTCF0:USTF0",1744791039746,0.3941,83211.0,83210.0,0.24245806]
["bitfinex-derivatives","BTCF0:USTF0",1744791039747,0.003,83211.0,83210.0,0.24245806]
["bitfinex-derivatives","BTCF0:USTF0",1744791039949,0.0301,83222.0,83218.0,0.1201759]
["bitfinex-derivatives","BTCF0:USTF0",1744791040152,0.0301,83222.0,83218.0,0.2167359]
["bitfinex-derivatives","BTCF0:USTF0",1744791040344,0.0301,83222.0,83218.0,0.2815359]
["bitfinex-derivatives","BTCF0:USTF0",1744791040539,0.3608,83223.0,83218.0,0.30781169]
["bitfinex-derivatives","BTCF0:USTF0",1744791041251,0.00118023,83219.0,83218.0,0.30881169]
["bitfinex-derivatives","BTCF0:USTF0",1744791041647,0.00318023,83219.0,83218.0,0.31081169]
["bitfinex-derivatives","BTCF0:USTF0",1744791043651,0.00318023,83219.0,83218.0,0.30081169]
["bitfinex-derivatives","BTCF0:USTF0",1744791043851,0.00318023,83219.0,83218.0,0.31081169]
["bitfinex-derivatives","BTCF0:USTF0",1744791044047,0.00318023,83219.0,83218.0,0.30081169]
["bitfinex-derivatives","BTCF0:USTF0",1744791044351,0.00318023,83219.0,83218.0,0.31081169]
["bitfinex-derivatives","BTCF0:USTF0",1744791045659,0.12335463,83219.0,83218.0,0.23609169]
["bitfinex-derivatives","BTCF0:USTF0",1744791045851,0.12335463,83219.0,83218.0,0.23505169]
["bitfinex-derivatives","BTCF0:USTF0",1744791046051,0.18485463,83219.0,83218.0,0.23505169]
["bitfinex-derivatives","BTCF0:USTF0",1744791046249,0.18485463,83219.0,83218.0,0.23497169]
["bitfinex-derivatives","BTCF0:USTF0",1744791046447,0.18485463,83219.0,83218.0,0.23505169]
["bitfinex-derivatives","BTCF0:USTF0",1744791046649,0.18485463,83219.0,83218.0,0.22505169]
["bitfinex-derivatives","BTCF0:USTF0",1744791047054,0.18485463,83219.0,83218.0,0.01935579]
["bitfinex-derivatives","BTCF0:USTF0",1744791047359,0.18485463,83219.0,83218.0,0.10487579]
["bitfinex-derivatives","BTCF0:USTF0",1744791047948,0.18485463,83219.0,83218.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1744791048155,0.18485463,83219.0,83218.0,0.08852]
["bitfinex-derivatives","BTCF0:USTF0",1744791048552,0.18485463,83219.0,83218.0,0.2087759]
["bitfinex-derivatives","BTCF0:USTF0",1744791050249,0.18485463,83219.0,83218.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1744791050553,0.18485463,83219.0,83218.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744791050755,0.18485463,83219.0,83218.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744791050946,0.18485463,83219.0,83218.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744791051147,0.1201831,83213.0,83212.0,0.1201841]
["bitfinex-derivatives","BTCF0:USTF0",1744791051450,0.3608,83213.0,83212.0,0.1201841]
["bitfinex-derivatives","BTCF0:USTF0",1744791051645,0.5113831,83213.0,83212.0,0.1831841]
["bitfinex-derivatives","BTCF0:USTF0",1744791051951,0.5113831,83213.0,83212.0,0.3010041]
["bitfinex-derivatives","BTCF0:USTF0",1744791052147,0.5425831,83213.0,83212.0,0.3010041]
["bitfinex-derivatives","BTCF0:USTF0",1744791052343,0.5445831,83213.0,83212.0,0.3030041]
["bitfinex-derivatives","BTCF0:USTF0",1744791052548,0.002,83213.0,83212.0,0.3130041]
["bitfinex-derivatives","BTCF0:USTF0",1744791052753,0.002,83213.0,83212.0,0.33891097]
["bitfinex-derivatives","BTCF0:USTF0",1744791054053,0.003,83213.0,83212.0,0.33991097]
["bitfinex-derivatives","BTCF0:USTF0",1744791055060,0.003,83213.0,83212.0,0.32991097]
["bitfinex-derivatives","BTCF0:USTF0",1744791055763,0.003,83213.0,83212.0,0.3140041]
["bitfinex-derivatives","BTCF0:USTF0",1744791056260,0.1231831,83213.0,83212.0,0.3140041]
["bitfinex-derivatives","BTCF0:USTF0",1744791056860,0.003,83213.0,83212.0,0.2284841]
["bitfinex-derivatives","BTCF0:USTF0",1744791057157,0.003,83213.0,83212.0,0.3140041]
["bitfinex-derivatives","BTCF0:USTF0",1744791057363,0.003,83213.0,83212.0,0.3240041]
["bitfinex-derivatives","BTCF0:USTF0",1744791059262,0.003,83213.0,83212.0,0.2610041]
["bitfinex-derivatives","BTCF0:USTF0",1744791059465,0.003,83213.0,83212.0,0.1754841]
["bitfinex-derivatives","BTCF0:USTF0",1744791059668,0.003,83213.0,83212.0,0.3248041]
["bitfinex-derivatives","BTCF0:USTF0",1744791062772,0.00018023,83219.0,83218.0,0.1201759]
["bitfinex-derivatives","BTCF0:USTF0",1744791063067,0.00018023,83219.0,83218.0,0.2801759]
["bitfinex-derivatives","BTCF0:USTF0",1744791063266,0.00018023,83219.0,83218.0,0.3119759]
["bitfinex-derivatives","BTCF0:USTF0",1744791063662,0.00018023,83219.0,83218.0,0.3445759]
["bitfinex-derivatives","BTCF0:USTF0",1744791064062,0.00318023,83219.0,83218.0,0.3455759]
["bitfinex-derivatives","BTCF0:USTF0",1744791065362,0.15205817,83231.0,83224.0,0.0600831]
["bitfinex-derivatives","BTCF0:USTF0",1744791065565,0.15205817,83231.0,83230.0,0.4809585]
["bitfinex-derivatives","BTCF0:USTF0",1744791065764,0.15205817,83231.0,83230.0,0.6709585]
["bitfinex-derivatives","BTCF0:USTF0",1744791066261,0.27241389,83250.0,83230.0,0.6709585]
["bitfinex-derivatives","BTCF0:USTF0",1744791066262,0.21234909,83250.0,83249.0,0.1201311]
["bitfinex-derivatives","BTCF0:USTF0",1744791066464,0.21234909,83250.0,83249.0,0.1501311]
["bitfinex-derivatives","BTCF0:USTF0",1744791066657,0.33247879,83250.0,83249.0,0.50016861]
["bitfinex-derivatives","BTCF0:USTF0",1744791066863,0.33247879,83250.0,83249.0,0.49016861]
["bitfinex-derivatives","BTCF0:USTF0",1744791067177,0.21234909,83250.0,83249.0,0.57576861]
["bitfinex-derivatives","BTCF0:USTF0",1744791067563,0.1201297,83250.0,83249.0,0.57576861]
["bitfinex-derivatives","BTCF0:USTF0",1744791067773,0.1524297,83250.0,83249.0,0.57576861]
["bitfinex-derivatives","BTCF0:USTF0",1744791068162,0.1524297,83250.0,83249.0,0.21496861]
["bitfinex-derivatives","BTCF0:USTF0",1744791068567,0.1524297,83250.0,83249.0,0.1202111]
["bitfinex-derivatives","BTCF0:USTF0",1744791068868,0.1845297,83250.0,83249.0,0.1202111]
["bitfinex-derivatives","BTCF0:USTF0",1744791069168,0.1845297,83250.0,83249.0,0.1222111]
["bitfinex-derivatives","BTCF0:USTF0",1744791069568,0.1835297,83250.0,83249.0,0.1222111]
["bitfinex-derivatives","BTCF0:USTF0",1744791069765,0.1875297,83250.0,83249.0,0.1222111]
["bitfinex-derivatives","BTCF0:USTF0",1744791070074,0.3174,83250.0,83245.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1744791070276,0.1201412,83242.0,83239.0,0.0600721]
["bitfinex-derivatives","BTCF0:USTF0",1744791070463,0.1201412,83242.0,83241.0,0.12032293]
["bitfinex-derivatives","BTCF0:USTF0",1744791070869,0.1201412,83242.0,83241.0,0.12040293]
["bitfinex-derivatives","BTCF0:USTF0",1744791071871,0.1201412,83242.0,83241.0,0.12240293]
["bitfinex-derivatives","BTCF0:USTF0",1744791072175,0.1241412,83242.0,83241.0,0.12240293]
["bitfinex-derivatives","BTCF0:USTF0",1744791072764,0.1201412,83242.0,83241.0,0.12240293]
["bitfinex-derivatives","BTCF0:USTF0",1744791072969,0.1251412,83242.0,83241.0,0.12240293]
["bitfinex-derivatives","BTCF0:USTF0",1744791073168,0.1906412,83242.0,83241.0,0.12240293]
["bitfinex-derivatives","BTCF0:USTF0",1744791073674,0.1936412,83242.0,83241.0,0.12240293]
["bitfinex-derivatives","BTCF0:USTF0",1744791074273,0.1936412,83242.0,83241.0,0.12140293]
["bitfinex-derivatives","BTCF0:USTF0",1744791075169,0.1856412,83242.0,83241.0,0.00026023]
["bitfinex-derivatives","BTCF0:USTF0",1744791075365,0.1896412,83242.0,83241.0,0.00026023]
["bitfinex-derivatives","BTCF0:USTF0",1744791075681,0.1896412,83242.0,83241.0,0.12040293]
["bitfinex-derivatives","BTCF0:USTF0",1744791084081,0.1896412,83242.0,83241.0,0.15110293]
["bitfinex-derivatives","BTCF0:USTF0",1744791084275,0.0695,83242.0,83241.0,0.17110293]
["bitfinex-derivatives","BTCF0:USTF0",1744791084476,0.060062,83254.0,83250.0,0.1201297]
["bitfinex-derivatives","BTCF0:USTF0",1744791084781,0.0304,83254.0,83250.0,0.2147697]
["bitfinex-derivatives","BTCF0:USTF0",1744791084981,0.0304,83254.0,83250.0,0.2887697]
["bitfinex-derivatives","BTCF0:USTF0",1744791085683,0.1505251,83254.0,83250.0,0.2887697]
["bitfinex-derivatives","BTCF0:USTF0",1744791085881,0.1505251,83254.0,83250.0,0.3188697]
["bitfinex-derivatives","BTCF0:USTF0",1744791086071,0.0322,83253.0,83250.0,0.3188697]
["bitfinex-derivatives","BTCF0:USTF0",1744791086271,0.00018023,83258.0,83250.0,0.3188697]
["bitfinex-derivatives","BTCF0:USTF0",1744791086475,0.05204,83251.0,83250.0,0.33474313]
["bitfinex-derivatives","BTCF0:USTF0",1744791087886,0.00018023,83258.0,83257.0,0.1201196]
["bitfinex-derivatives","BTCF0:USTF0",1744791088084,0.00018023,83258.0,83257.0,0.6409196]
["bitfinex-derivatives","BTCF0:USTF0",1744791088286,0.005,83266.0,83265.0,0.120108]
["bitfinex-derivatives","BTCF0:USTF0",1744791088473,0.005,83266.0,83265.0,0.585548]
["bitfinex-derivatives","BTCF0:USTF0",1744791088679,0.005,83266.0,83265.0,0.681848]
["bitfinex-derivatives","BTCF0:USTF0",1744791088979,0.005,83266.0,83265.0,0.69772143]
["bitfinex-derivatives","BTCF0:USTF0",1744791089375,0.1200924,83276.0,83275.0,0.1200936]
["bitfinex-derivatives","BTCF0:USTF0",1744791089579,0.1533924,83276.0,83275.0,0.1618936]
["bitfinex-derivatives","BTCF0:USTF0",1744791090387,0.1864924,83276.0,83275.0,0.1518936]
["bitfinex-derivatives","BTCF0:USTF0",1744791090584,0.1894924,83276.0,83275.0,0.1518936]
["bitfinex-derivatives","BTCF0:USTF0",1744791091094,0.1894924,83276.0,83275.0,0.1200936]
["bitfinex-derivatives","BTCF0:USTF0",1744791092887,0.0694,83276.0,83275.0,0.1517936]
["bitfinex-derivatives","BTCF0:USTF0",1744791093081,0.0694,83276.0,83275.0,0.1940936]
["bitfinex-derivatives","BTCF0:USTF0",1744791093890,0.1894922,83276.0,83275.0,0.1617936]
["bitfinex-derivatives","BTCF0:USTF0",1744791094092,0.1894922,83276.0,83275.0,0.1200936]
["bitfinex-derivatives","BTCF0:USTF0",1744791094388,0.2209922,83276.0,83275.0,0.2047336]
["bitfinex-derivatives","BTCF0:USTF0",1744791094590,0.2209922,83276.0,83275.0,0.2048136]
["bitfinex-derivatives","BTCF0:USTF0",1744791095193,0.2209922,83276.0,83275.0,0.08472]
["bitfinex-derivatives","BTCF0:USTF0",1744791095392,0.2209922,83276.0,83275.0,0.2048136]
["bitfinex-derivatives","BTCF0:USTF0",1744791095596,0.2209922,83276.0,83275.0,0.2047336]
["bitfinex-derivatives","BTCF0:USTF0",1744791095792,0.2209922,83276.0,83275.0,0.2048136]
["bitfinex-derivatives","BTCF0:USTF0",1744791097993,0.2209922,83276.0,83275.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744791098182,0.2209922,83276.0,83275.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1744791098690,0.2209922,83276.0,83275.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1744791099288,0.1201037,83268.0,83267.0,0.00018012]
["bitfinex-derivatives","BTCF0:USTF0",1744791099487,0.4809037,83268.0,83267.0,0.00018012]
["bitfinex-derivatives","BTCF0:USTF0",1744791099790,0.5453037,83268.0,83267.0,0.00018012]
["bitfinex-derivatives","BTCF0:USTF0",1744791099989,0.5453037,83268.0,83267.0,0.00026012]
["bitfinex-derivatives","BTCF0:USTF0",1744791100195,0.5453037,83268.0,83267.0,0.00018012]
["bitfinex-derivatives","BTCF0:USTF0",1744791100399,0.5453037,83268.0,83267.0,0.00126012]
["bitfinex-derivatives","BTCF0:USTF0",1744791100583,0.5453037,83268.0,83267.0,0.00118012]
["bitfinex-derivatives","BTCF0:USTF0",1744791100784,0.5463037,83268.0,83267.0,0.00118012]
["bitfinex-derivatives","BTCF0:USTF0",1744791101093,0.5463037,83268.0,83267.0,0.00126012]
["bitfinex-derivatives","BTCF0:USTF0",1744791101490,0.5483037,83268.0,83267.0,0.00026012]
["bitfinex-derivatives","BTCF0:USTF0",1744791102293,0.5473037,83268.0,83267.0,0.00026012]
["bitfinex-derivatives","BTCF0:USTF0",1744791102592,0.5533037,83268.0,83267.0,0.00026012]
["bitfinex-derivatives","BTCF0:USTF0",1744791104592,0.5513037,83268.0,83267.0,0.00026012]
["bitfinex-derivatives","BTCF0:USTF0",1744791104894,0.5533037,83268.0,83267.0,0.00026012]
["bitfinex-derivatives","BTCF0:USTF0",1744791106288,0.0600544,83265.0,83253.0,0.1201253]
["bitfinex-derivatives","BTCF0:USTF0",1744791106497,0.0600544,83265.0,83251.0,0.0600635]
["bitfinex-derivatives","BTCF0:USTF0",1744791106498,0.480921,83256.0,83255.0,0.1202305]
["bitfinex-derivatives","BTCF0:USTF0",1744791106798,0.480921,83256.0,83255.0,0.1202025]
["bitfinex-derivatives","BTCF0:USTF0",1744791107096,0.543921,83256.0,83255.0,0.1202025]
["bitfinex-derivatives","BTCF0:USTF0",1744791108400,0.543921,83256.0,83255.0,0.1212025]
["bitfinex-derivatives","BTCF0:USTF0",1744791109299,0.4238,83256.0,83255.0,0.1521025]
["bitfinex-derivatives","BTCF0:USTF0",1744791109598,0.1201118,83263.0,83262.0,0.180167]
["bitfinex-derivatives","BTCF0:USTF0",1744791109795,0.1829118,83263.0,83262.0,0.180167]
["bitfinex-derivatives","BTCF0:USTF0",1744791110189,0.0628,83263.0,83262.0,0.180167]
["bitfinex-derivatives","BTCF0:USTF0",1744791110394,0.00018012,83264.0,83263.0,0.1201109]
["bitfinex-derivatives","BTCF0:USTF0",1744791110598,0.00018012,83264.0,83263.0,0.1508109]
["bitfinex-derivatives","BTCF0:USTF0",1744791111501,0.12028962,83264.0,83263.0,0.1508109]
["bitfinex-derivatives","BTCF0:USTF0",1744791111690,0.12128962,83264.0,83263.0,0.1508109]
["bitfinex-derivatives","BTCF0:USTF0",1744791112703,0.19048962,83264.0,83263.0,0.1508109]
["bitfinex-derivatives","BTCF0:USTF0",1744791115410,0.07038012,83264.0,83263.0,0.1508109]
["bitfinex-derivatives","BTCF0:USTF0",1744791116004,0.00518012,83264.0,83263.0,0.1508109]
["bitfinex-derivatives","BTCF0:USTF0",1744791116407,0.12528962,83264.0,83263.0,0.1508109]
["bitfinex-derivatives","BTCF0:USTF0",1744791116615,0.00518012,83264.0,83263.0,0.1508109]
["bitfinex-derivatives","BTCF0:USTF0",1744791117015,0.00518012,83264.0,83263.0,0.1608109]
["bitfinex-derivatives","BTCF0:USTF0",1744791117519,0.00518012,83264.0,83263.0,0.1708109]
["bitfinex-derivatives","BTCF0:USTF0",1744791118414,0.00418012,83264.0,83263.0,0.1708109]
["bitfinex-derivatives","BTCF0:USTF0",1744791118718,0.00418012,83264.0,83263.0,0.1718109]
["bitfinex-derivatives","BTCF0:USTF0",1744791119305,0.12028962,83264.0,83263.0,0.1618109]
["bitfinex-derivatives","BTCF0:USTF0",1744791119505,0.12228962,83264.0,83263.0,0.1618109]
["bitfinex-derivatives","BTCF0:USTF0",1744791120015,0.12228962,83264.0,83263.0,0.2152709]
["bitfinex-derivatives","BTCF0:USTF0",1744791120205,0.18758962,83264.0,83263.0,0.2051909]
["bitfinex-derivatives","BTCF0:USTF0",1744791120411,0.18758962,83264.0,83263.0,0.2052709]
["bitfinex-derivatives","BTCF0:USTF0",1744791120607,0.18758962,83264.0,83263.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1744791120916,0.18758962,83264.0,83263.0,0.2052709]
["bitfinex-derivatives","BTCF0:USTF0",1744791121115,0.18758962,83264.0,83263.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1744791121421,0.18758962,83264.0,83263.0,0.2052709]
["bitfinex-derivatives","BTCF0:USTF0",1744791121814,0.18758962,83264.0,83263.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1744791122519,0.1201196,83257.0,83256.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744791122719,0.3608,83257.0,83238.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744791122923,0.4809268,83252.0,83238.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1744791123314,0.1201326,83248.0,83247.0,0.00018012]
["bitfinex-derivatives","BTCF0:USTF0",1744791124017,0.1201326,83248.0,83247.0,0.00026012]
["bitfinex-derivatives","BTCF0:USTF0",1744791124220,0.1201326,83248.0,83247.0,0.00018012]
["bitfinex-derivatives","BTCF0:USTF0",1744791124520,0.1201326,83248.0,83247.0,0.00026012]
["bitfinex-derivatives","BTCF0:USTF0",1744791124908,0.1211326,83248.0,83247.0,0.00026012]
["bitfinex-derivatives","BTCF0:USTF0",1744791126018,0.1211326,83248.0,83247.0,0.12039412]
["bitfinex-derivatives","BTCF0:USTF0",1744791126223,0.001,83248.0,83247.0,0.12039412]
["bitfinex-derivatives","BTCF0:USTF0",1744791126516,0.002,83248.0,83247.0,0.14839412]
["bitfinex-derivatives","BTCF0:USTF0",1744791127024,0.001,83248.0,83247.0,0.13039412]
["bitfinex-derivatives","BTCF0:USTF0",1744791127325,0.006,83248.0,83247.0,0.16189412]
["bitfinex-derivatives","BTCF0:USTF0",1744791127820,0.006,83248.0,83247.0,0.17189412]
["bitfinex-derivatives","BTCF0:USTF0",1744791128020,0.006,83248.0,83247.0,0.16189412]
["bitfinex-derivatives","BTCF0:USTF0",1744791128420,0.1251326,83248.0,83247.0,0.16189412]
["bitfinex-derivatives","BTCF0:USTF0",1744791129517,0.005,83248.0,83247.0,0.16189412]
["bitfinex-derivatives","BTCF0:USTF0",1744791129726,0.1251326,83248.0,83247.0,0.19459412]
["bitfinex-derivatives","BTCF0:USTF0",1744791130514,0.1241326,83248.0,83247.0,0.19459412]
["bitfinex-derivatives","BTCF0:USTF0",1744791131720,0.1241326,83248.0,83247.0,0.04296012]
["bitfinex-derivatives","BTCF0:USTF0",1744791131910,0.1241326,83248.0,83247.0,0.12039412]
["bitfinex-derivatives","BTCF0:USTF0",1744791132114,0.1862326,83248.0,83247.0,0.20451412]
["bitfinex-derivatives","BTCF0:USTF0",1744791132317,0.1862326,83248.0,83247.0,0.08430012]
["bitfinex-derivatives","BTCF0:USTF0",1744791132810,0.1862326,83248.0,83247.0,0.20443412]
["bitfinex-derivatives","BTCF0:USTF0",1744791133016,0.1862326,83248.0,83247.0,0.20451412]
["bitfinex-derivatives","BTCF0:USTF0",1744791133410,0.1862326,83248.0,83247.0,0.20443412]
["bitfinex-derivatives","BTCF0:USTF0",1744791133618,0.1862326,83248.0,83247.0,0.20451412]
["bitfinex-derivatives","BTCF0:USTF0",1744791133619,0.1912326,83248.0,83247.0,0.20451412]
["bitfinex-derivatives","BTCF0:USTF0",1744791133818,0.1952326,83248.0,83247.0,0.20451412]
["bitfinex-derivatives","BTCF0:USTF0",1744791134018,0.1952326,83248.0,83247.0,0.23521412]
["bitfinex-derivatives","BTCF0:USTF0",1744791134220,0.1962326,83248.0,83247.0,0.23521412]
["bitfinex-derivatives","BTCF0:USTF0",1744791136625,0.014,83248.0,83247.0,0.27721412]
["bitfinex-derivatives","BTCF0:USTF0",1744791136926,0.0314,83261.0,83253.0,0.0600627]
["bitfinex-derivatives","BTCF0:USTF0",1744791137129,0.0308,83263.0,83259.0,0.1201167]
["bitfinex-derivatives","BTCF0:USTF0",1744791137429,0.120109,83265.0,83259.0,0.1301167]
["bitfinex-derivatives","BTCF0:USTF0",1744791137624,0.18228479,83263.0,83262.0,0.1201124]
["bitfinex-derivatives","BTCF0:USTF0",1744791137922,0.30239569,83263.0,83262.0,0.2049524]
["bitfinex-derivatives","BTCF0:USTF0",1744791139430,0.30239569,83263.0,83262.0,0.2675524]
["bitfinex-derivatives","BTCF0:USTF0",1744791139825,0.18228479,83263.0,83262.0,0.2675524]
["bitfinex-derivatives","BTCF0:USTF0",1744791140130,0.30239569,83263.0,83262.0,0.2675524]
["bitfinex-derivatives","BTCF0:USTF0",1744791140828,0.18228479,83263.0,83262.0,0.2675524]
["bitfinex-derivatives","BTCF0:USTF0",1744791142330,0.1201109,83263.0,83262.0,0.3276085]
["bitfinex-derivatives","BTCF0:USTF0",1744791142633,0.1530109,83263.0,83262.0,0.3276085]
["bitfinex-derivatives","BTCF0:USTF0",1744791142824,0.1859109,83263.0,83262.0,0.3276085]
["bitfinex-derivatives","BTCF0:USTF0",1744791143019,0.1859109,83263.0,83262.0,0.1448961]
["bitfinex-derivatives","BTCF0:USTF0",1744791143227,0.1859109,83263.0,83262.0,0.1449761]
["bitfinex-derivatives","BTCF0:USTF0",1744791143423,0.1859109,83263.0,83262.0,0.1449361]
["bitfinex-derivatives","BTCF0:USTF0",1744791143623,0.1859109,83263.0,83262.0,0.1478561]
["bitfinex-derivatives","BTCF0:USTF0",1744791143926,0.1859109,83263.0,83262.0,0.1489361]
["bitfinex-derivatives","BTCF0:USTF0",1744791144133,0.1859109,83263.0,83262.0,0.1459361]
["bitfinex-derivatives","BTCF0:USTF0",1744791144523,0.1859109,83263.0,83262.0,0.1766361]
["bitfinex-derivatives","BTCF0:USTF0",1744791144723,0.0658,83263.0,83262.0,0.1776361]
["bitfinex-derivatives","BTCF0:USTF0",1744791144934,0.0658,83263.0,83262.0,0.1796361]
["bitfinex-derivatives","BTCF0:USTF0",1744791145232,0.0658,83263.0,83262.0,0.2123361]
["bitfinex-derivatives","BTCF0:USTF0",1744791145433,0.1859109,83263.0,83262.0,0.2123361]
["bitfinex-derivatives","BTCF0:USTF0",1744791145633,0.1859109,83263.0,83262.0,0.2223361]
["bitfinex-derivatives","BTCF0:USTF0",1744791146433,0.1859109,83263.0,83262.0,0.1886361]
["bitfinex-derivatives","BTCF0:USTF0",1744791146633,0.1859109,83263.0,83262.0,0.1896361]
["bitfinex-derivatives","BTCF0:USTF0",1744791147129,0.0658,83263.0,83262.0,0.2209361]
["bitfinex-derivatives","BTCF0:USTF0",1744791147328,0.00018012,83264.0,83263.0,0.1201109]
["bitfinex-derivatives","BTCF0:USTF0",1744791147525,0.0327,83277.0,83276.0,0.1200922]
["bitfinex-derivatives","BTCF0:USTF0",1744791147735,0.0647,83277.0,83276.0,0.2148922]
["bitfinex-derivatives","BTCF0:USTF0",1744791147923,0.0647,83277.0,83276.0,0.1300922]
["bitfinex-derivatives","BTCF0:USTF0",1744791148123,0.0647,83277.0,83276.0,0.2461922]
["bitfinex-derivatives","BTCF0:USTF0",1744791148330,0.0600373,83289.0,83277.0,0.1200907]
["bitfinex-derivatives","BTCF0:USTF0",1744791148633,0.0600373,83289.0,83277.0,0.1611907]
["bitfinex-derivatives","BTCF0:USTF0",1744791148634,0.1200806,83284.0,83277.0,0.1611907]
["bitfinex-derivatives","BTCF0:USTF0",1744791149133,0.04803,83280.0,83277.0,0.1611907]
["bitfinex-derivatives","BTCF0:USTF0",1744791149531,0.04803,83280.0,83279.0,0.1200878]
["bitfinex-derivatives","BTCF0:USTF0",1744791150029,0.04803,83280.0,83279.0,0.1511878]
["bitfinex-derivatives","BTCF0:USTF0",1744791151032,0.05103,83280.0,83279.0,0.1511878]
["bitfinex-derivatives","BTCF0:USTF0",1744791151735,0.05003,83280.0,83279.0,0.1511878]
["bitfinex-derivatives","BTCF0:USTF0",1744791151921,0.002,83280.0,83279.0,0.1511878]
["bitfinex-derivatives","BTCF0:USTF0",1744791152447,0.002,83280.0,83279.0,0.16034323]
["bitfinex-derivatives","BTCF0:USTF0",1744791155339,0.002,83280.0,83279.0,0.17034323]
["bitfinex-derivatives","BTCF0:USTF0",1744791157231,0.035,83280.0,83279.0,0.17034323]
["bitfinex-derivatives","BTCF0:USTF0",1744791157430,0.0664,83280.0,83279.0,0.17034323]
["bitfinex-derivatives","BTCF0:USTF0",1744791158434,0.04802,83282.0,83281.0,0.120085]
["bitfinex-derivatives","BTCF0:USTF0",1744791158931,0.1681035,83282.0,83281.0,0.152285]
["bitfinex-derivatives","BTCF0:USTF0",1744791159131,0.04802,83282.0,83281.0,0.120085]
["bitfinex-derivatives","BTCF0:USTF0",1744791159538,0.04902,83282.0,83281.0,0.120085]
["bitfinex-derivatives","BTCF0:USTF0",1744791159738,0.04902,83282.0,83281.0,0.152085]
["bitfinex-derivatives","BTCF0:USTF0",1744791161039,0.05102,83282.0,83281.0,0.152085]
["bitfinex-derivatives","BTCF0:USTF0",1744791161435,0.0614,83285.0,83284.0,0.1200806]
["bitfinex-derivatives","BTCF0:USTF0",1744791161741,0.00018012,83286.0,83285.0,0.1200792]
["bitfinex-derivatives","BTCF0:USTF0",1744791161932,0.0611,83291.0,83290.0,0.120072]
["bitfinex-derivatives","BTCF0:USTF0",1744791162240,0.0611,83291.0,83290.0,0.236272]
["bitfinex-derivatives","BTCF0:USTF0",1744791162736,0.0611,83291.0,83290.0,0.204872]
["bitfinex-derivatives","BTCF0:USTF0",1744791162940,0.1811705,83291.0,83290.0,0.204872]
["bitfinex-derivatives","BTCF0:USTF0",1744791163133,0.1811705,83291.0,83290.0,0.204952]
["bitfinex-derivatives","BTCF0:USTF0",1744791164031,0.2154705,83291.0,83290.0,0.204952]
["bitfinex-derivatives","BTCF0:USTF0",1744791164528,0.2174705,83291.0,83290.0,0.204952]
["bitfinex-derivatives","BTCF0:USTF0",1744791164932,0.5782705,83291.0,83290.0,0.204952]
["bitfinex-derivatives","BTCF0:USTF0",1744791165337,0.5782705,83291.0,83290.0,0.08488]
["bitfinex-derivatives","BTCF0:USTF0",1744791165544,0.1200778,83286.0,83285.0,0.1201872]
["bitfinex-derivatives","BTCF0:USTF0",1744791165736,0.1200778,83286.0,83285.0,0.2048792]
["bitfinex-derivatives","BTCF0:USTF0",1744791165938,0.1829778,83286.0,83285.0,0.2048792]
["bitfinex-derivatives","BTCF0:USTF0",1744791166328,0.1829778,83286.0,83285.0,0.2049592]
["bitfinex-derivatives","BTCF0:USTF0",1744791166735,0.1849778,83286.0,83285.0,0.08488]
["bitfinex-derivatives","BTCF0:USTF0",1744791167136,0.1849778,83286.0,83285.0,0.2048792]
["bitfinex-derivatives","BTCF0:USTF0",1744791167539,0.1849778,83286.0,83285.0,0.2049592]
["bitfinex-derivatives","BTCF0:USTF0",1744791167744,0.1869778,83286.0,83285.0,0.2048792]
["bitfinex-derivatives","BTCF0:USTF0",1744791167944,0.1869778,83286.0,83285.0,0.2049592]
["bitfinex-derivatives","BTCF0:USTF0",1744791172439,0.1869778,83286.0,83285.0,0.1201592]
["bitfinex-derivatives","BTCF0:USTF0",1744791172641,0.1869778,83286.0,83285.0,0.2030392]
["bitfinex-derivatives","BTCF0:USTF0",1744791174849,0.5477778,83286.0,83285.0,0.2030392]
["bitfinex-derivatives","BTCF0:USTF0",1744791176345,0.5477778,83286.0,83285.0,0.2029592]
["bitfinex-derivatives","BTCF0:USTF0",1744791176642,0.5477778,83286.0,83285.0,0.2030392]
["bitfinex-derivatives","BTCF0:USTF0",1744791180444,0.5477778,83286.0,83285.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1744791180650,0.5477778,83286.0,83285.0,0.2030392]
["bitfinex-derivatives","BTCF0:USTF0",1744791183046,0.5477778,83286.0,83285.0,0.2358392]
["bitfinex-derivatives","BTCF0:USTF0",1744791184048,0.4277,83286.0,83285.0,0.2358392]
["bitfinex-derivatives","BTCF0:USTF0",1744791184239,0.4277,83286.0,83285.0,0.2676392]
["bitfinex-derivatives","BTCF0:USTF0",1744791184839,0.3975,83286.0,83285.0,0.2676392]
["bitfinex-derivatives","BTCF0:USTF0",1744791185939,0.004,83286.0,83285.0,0.6384392]
["bitfinex-derivatives","BTCF0:USTF0",1744791186840,0.004,83286.0,83285.0,0.6484392]
["bitfinex-derivatives","BTCF0:USTF0",1744791187652,0.004,83286.0,83285.0,0.6384392]
["bitfinex-derivatives","BTCF0:USTF0",1744791190348,0.1240778,83286.0,83285.0,0.6384392]
["bitfinex-derivatives","BTCF0:USTF0",1744791190843,0.1873778,83286.0,83285.0,0.6384392]
["bitfinex-derivatives","BTCF0:USTF0",1744791191042,0.1873778,83286.0,83285.0,0.2776392]
["bitfinex-derivatives","BTCF0:USTF0",1744791191246,0.1873778,83286.0,83285.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744791191454,0.2188778,83286.0,83285.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744791191653,0.2188778,83286.0,83285.0,0.1201592]
["bitfinex-derivatives","BTCF0:USTF0",1744791192150,0.2188778,83286.0,83285.0,0.1200792]
["bitfinex-derivatives","BTCF0:USTF0",1744791192350,0.2188778,83286.0,83285.0,0.1201592]
["bitfinex-derivatives","BTCF0:USTF0",1744791194356,0.2188778,83286.0,83280.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744791194357,0.120085,83281.0,83280.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744791194556,0.1200907,83277.0,83276.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744791194747,0.1200907,83277.0,83272.0,0.08307683]
["bitfinex-derivatives","BTCF0:USTF0",1744791194748,0.1200965,83273.0,83272.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1744791195148,0.22573634,83273.0,83272.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1744791195553,0.1201008,83270.0,83269.0,0.00018012]
["bitfinex-derivatives","BTCF0:USTF0",1744791195950,0.1201008,83270.0,83259.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744791195951,0.1201109,83263.0,83262.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744791196152,0.1201196,83257.0,83256.0,0.15799048]
["bitfinex-derivatives","BTCF0:USTF0",1744791196356,0.1201239,83254.0,83253.0,0.15799048]
["bitfinex-derivatives","BTCF0:USTF0",1744791196747,0.1201311,83249.0,83248.0,0.24411197]
["bitfinex-derivatives","BTCF0:USTF0",1744791196959,0.1201311,83249.0,83213.0,0.0600912]
["bitfinex-derivatives","BTCF0:USTF0",1744791196960,0.0600672,83247.0,83241.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744791197149,0.120147,83238.0,83227.0,0.0600813]
["bitfinex-derivatives","BTCF0:USTF0",1744791197658,0.120147,83238.0,83230.0,0.1201581]
["bitfinex-derivatives","BTCF0:USTF0",1744791197858,0.120147,83238.0,83230.0,0.1201585]
["bitfinex-derivatives","BTCF0:USTF0",1744791198158,0.480947,83238.0,83228.0,0.0600806]
["bitfinex-derivatives","BTCF0:USTF0",1744791198348,0.480947,83238.0,83229.0,0.00018012]
["bitfinex-derivatives","BTCF0:USTF0",1744791198552,0.1201585,83230.0,83229.0,0.00018012]
["bitfinex-derivatives","BTCF0:USTF0",1744791198752,0.49266442,83230.0,83229.0,0.00018012]
["bitfinex-derivatives","BTCF0:USTF0",1744791198952,0.49266442,83230.0,83229.0,0.00026012]
["bitfinex-derivatives","BTCF0:USTF0",1744791199254,0.49266442,83230.0,83229.0,0.00018012]
["bitfinex-derivatives","BTCF0:USTF0",1744791199450,0.5457585,83230.0,83229.0,0.00026012]
["bitfinex-derivatives","BTCF0:USTF0",1744791200048,0.5457585,83230.0,83229.0,0.00326012]
["bitfinex-derivatives","BTCF0:USTF0",1744791200950,0.4256,83230.0,83229.0,0.12342012]
["bitfinex-derivatives","BTCF0:USTF0",1744791201151,0.5457585,83230.0,83229.0,0.12342012]
["bitfinex-derivatives","BTCF0:USTF0",1744791201551,0.5457585,83230.0,83229.0,0.13342012]
["bitfinex-derivatives","BTCF0:USTF0",1744791202254,0.3608,83230.0,83229.0,0.13342012]
["bitfinex-derivatives","BTCF0:USTF0",1744791202452,0.59294228,83238.0,83234.0,0.0600757]
["bitfinex-derivatives","BTCF0:USTF0",1744791202661,0.59294228,83238.0,83237.0,0.1201484]
["bitfinex-derivatives","BTCF0:USTF0",1744791202850,0.59294228,83238.0,83237.0,0.1401484]
["bitfinex-derivatives","BTCF0:USTF0",1744791203351,0.59294228,83238.0,83237.0,0.1501484]
["bitfinex-derivatives","BTCF0:USTF0",1744791204156,0.59294228,83238.0,83237.0,0.1401484]
["bitfinex-derivatives","BTCF0:USTF0",1744791204356,0.50139203,83238.0,83237.0,0.1401484]
["bitfinex-derivatives","BTCF0:USTF0",1744791204562,0.45171466,83238.0,83237.0,0.1401484]
["bitfinex-derivatives","BTCF0:USTF0",1744791205360,0.45171466,83238.0,83237.0,0.1421484]
["bitfinex-derivatives","BTCF0:USTF0",1744791205658,0.45171466,83238.0,83237.0,0.1431484]
["bitfinex-derivatives","BTCF0:USTF0",1744791206653,0.57186166,83238.0,83237.0,0.1431484]
["bitfinex-derivatives","BTCF0:USTF0",1744791207855,0.36098012,83238.0,83237.0,0.1431484]
["bitfinex-derivatives","BTCF0:USTF0",1744791209154,0.48112712,83238.0,83237.0,0.1431484]
["bitfinex-derivatives","BTCF0:USTF0",1744791209460,0.36098012,83238.0,83237.0,0.1431484]
["bitfinex-derivatives","BTCF0:USTF0",1744791210053,0.48112712,83238.0,83237.0,0.1431484]
["bitfinex-derivatives","BTCF0:USTF0",1744791213069,0.36098012,83238.0,83237.0,0.1431484]
["bitfinex-derivatives","BTCF0:USTF0",1744791213257,0.48112712,83238.0,83237.0,0.1431484]
["bitfinex-derivatives","BTCF0:USTF0",1744791213458,0.36098012,83238.0,83237.0,0.2876284]
["bitfinex-derivatives","BTCF0:USTF0",1744791213859,0.36098012,83238.0,83237.0,0.3186284]
["bitfinex-derivatives","BTCF0:USTF0",1744791214371,0.36098012,83238.0,83237.0,0.3286284]
["bitfinex-derivatives","BTCF0:USTF0",1744791215160,0.0600658,83249.0,83248.0,0.1201311]
["bitfinex-derivatives","BTCF0:USTF0",1744791215359,0.1201292,83251.0,83250.0,0.180193]
["bitfinex-derivatives","BTCF0:USTF0",1744791215658,0.032,83253.0,83252.0,0.1201268]
["bitfinex-derivatives","BTCF0:USTF0",1744791215864,0.032,83253.0,83252.0,0.4909268]
["bitfinex-derivatives","BTCF0:USTF0",1744791216061,0.032,83253.0,83252.0,0.5551268]
["bitfinex-derivatives","BTCF0:USTF0",1744791217866,0.09073454,83254.0,83253.0,0.2043254]
["bitfinex-derivatives","BTCF0:USTF0",1744791218676,0.04804,83256.0,83253.0,0.2043254]
["bitfinex-derivatives","BTCF0:USTF0",1744791218677,0.04804,83256.0,83255.0,0.1201225]
["bitfinex-derivatives","BTCF0:USTF0",1744791218859,0.168161,83256.0,83255.0,0.1301225]
["bitfinex-derivatives","BTCF0:USTF0",1744791219064,0.120121,83256.0,83255.0,0.1949225]
["bitfinex-derivatives","BTCF0:USTF0",1744791219266,0.120121,83256.0,83255.0,0.1625225]
["bitfinex-derivatives","BTCF0:USTF0",1744791219461,0.185221,83256.0,83255.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1744791219666,0.1201239,83254.0,83253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744791219871,0.1201239,83254.0,83253.0,0.2032054]
["bitfinex-derivatives","BTCF0:USTF0",1744791220058,0.1852239,83254.0,83253.0,0.1211254]
["bitfinex-derivatives","BTCF0:USTF0",1744791220465,0.1852239,83254.0,83253.0,0.1212054]
["bitfinex-derivatives","BTCF0:USTF0",1744791220660,0.1852239,83254.0,83253.0,0.5144054]
["bitfinex-derivatives","BTCF0:USTF0",1744791221270,0.1852239,83254.0,83253.0,0.4820054]
["bitfinex-derivatives","BTCF0:USTF0",1744791221471,0.1852239,83254.0,83253.0,0.4810054]
["bitfinex-derivatives","BTCF0:USTF0",1744791221780,0.1852239,83254.0,83253.0,0.4809254]
["bitfinex-derivatives","BTCF0:USTF0",1744791221972,0.1852239,83254.0,83253.0,0.4810054]
["bitfinex-derivatives","BTCF0:USTF0",1744791222276,0.27595844,83254.0,83253.0,0.4810054]
["bitfinex-derivatives","BTCF0:USTF0",1744791222662,0.27595844,83254.0,83253.0,0.4820054]
["bitfinex-derivatives","BTCF0:USTF0",1744791222868,0.27595844,83254.0,83253.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744791223248,0.1201326,83248.0,83247.0,0.00018012]
["bitfinex-derivatives","BTCF0:USTF0",1744791223365,0.1201557,83233.0,83232.0,0.1201534]
["bitfinex-derivatives","BTCF0:USTF0",1744791223565,0.06007,83243.0,83231.0,0.7763]
["bitfinex-derivatives","BTCF0:USTF0",1744791223566,0.1201557,83232.0,83231.0,0.8964566]
["bitfinex-derivatives","BTCF0:USTF0",1744791223770,0.1857557,83232.0,83231.0,0.5630366]
["bitfinex-derivatives","BTCF0:USTF0",1744791224067,0.1857557,83232.0,83231.0,0.44288]
["bitfinex-derivatives","BTCF0:USTF0",1744791224300,0.79634762,83232.0,83221.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1744791224568,0.1201701,83222.0,83221.0,0.2122466]
["bitfinex-derivatives","BTCF0:USTF0",1744791224763,0.12931772,83222.0,83221.0,0.2122466]
["bitfinex-derivatives","BTCF0:USTF0",1744791224964,0.12931772,83222.0,83221.0,0.2443466]
["bitfinex-derivatives","BTCF0:USTF0",1744791225473,0.19121772,83222.0,83221.0,0.2443466]
["bitfinex-derivatives","BTCF0:USTF0",1744791225677,0.19121772,83222.0,83221.0,0.12426]
["bitfinex-derivatives","BTCF0:USTF0",1744791225866,0.19121772,83222.0,83221.0,0.11016]
["bitfinex-derivatives","BTCF0:USTF0",1744791226178,0.19121772,83222.0,83221.0,0.11008]
["bitfinex-derivatives","BTCF0:USTF0",1744791226476,0.07204762,83222.0,83218.0,0.00028823]
["bitfinex-derivatives","BTCF0:USTF0",1744791226675,0.1201845,83212.0,83206.0,0.1201928]
["bitfinex-derivatives","BTCF0:USTF0",1744791226974,0.4809845,83212.0,83210.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744791227166,0.49013212,83212.0,83211.0,0.12535355]
["bitfinex-derivatives","BTCF0:USTF0",1744791227366,0.49013212,83212.0,83211.0,0.12543355]
["bitfinex-derivatives","BTCF0:USTF0",1744791227566,0.49013212,83212.0,83211.0,0.00524755]
["bitfinex-derivatives","BTCF0:USTF0",1744791227771,0.49013212,83212.0,83211.0,0.12543355]
["bitfinex-derivatives","BTCF0:USTF0",1744791228375,0.49013212,83212.0,83211.0,0.00524755]
["bitfinex-derivatives","BTCF0:USTF0",1744791228571,0.49213212,83212.0,83211.0,0.02324755]
["bitfinex-derivatives","BTCF0:USTF0",1744791228771,0.49213212,83212.0,83211.0,0.02316755]
["bitfinex-derivatives","BTCF0:USTF0",1744791228970,0.49213212,83212.0,83211.0,0.02324755]
["bitfinex-derivatives","BTCF0:USTF0",1744791229576,0.49313212,83212.0,83211.0,0.14543355]
["bitfinex-derivatives","BTCF0:USTF0",1744791230079,0.64435636,83212.0,83211.0,0.14543355]
["bitfinex-derivatives","BTCF0:USTF0",1744791230580,0.64435636,83212.0,83211.0,0.15434698]
["bitfinex-derivatives","BTCF0:USTF0",1744791231785,0.52417186,83212.0,83211.0,0.15434698]
["bitfinex-derivatives","BTCF0:USTF0",1744791231967,0.52417186,83212.0,83211.0,0.16434698]
["bitfinex-derivatives","BTCF0:USTF0",1744791232167,0.51502424,83212.0,83211.0,0.16434698]
["bitfinex-derivatives","BTCF0:USTF0",1744791232479,0.15422424,83212.0,83211.0,0.25894698]
["bitfinex-derivatives","BTCF0:USTF0",1744791232872,0.003,83212.0,83211.0,0.25894698]
["bitfinex-derivatives","BTCF0:USTF0",1744791233672,0.1231845,83212.0,83211.0,0.25894698]
["bitfinex-derivatives","BTCF0:USTF0",1744791233868,0.1850845,83212.0,83211.0,0.25894698]
["bitfinex-derivatives","BTCF0:USTF0",1744791234974,0.1231845,83212.0,83211.0,0.25894698]
["bitfinex-derivatives","BTCF0:USTF0",1744791235175,0.13213124,83212.0,83211.0,0.25894698]
["bitfinex-derivatives","BTCF0:USTF0",1744791235775,0.01194674,83212.0,83211.0,0.17434698]
["bitfinex-derivatives","BTCF0:USTF0",1744791235991,0.01194674,83212.0,83211.0,0.25894698]
["bitfinex-derivatives","BTCF0:USTF0",1744791236177,0.13213124,83212.0,83211.0,0.25894698]
["bitfinex-derivatives","BTCF0:USTF0",1744791236973,0.01194674,83212.0,83211.0,0.25894698]
["bitfinex-derivatives","BTCF0:USTF0",1744791239582,0.04504674,83212.0,83211.0,0.25894698]
["bitfinex-derivatives","BTCF0:USTF0",1744791239879,0.19653124,83212.0,83211.0,0.25894698]
["bitfinex-derivatives","BTCF0:USTF0",1744791240070,0.07634674,83212.0,83211.0,0.25894698]
["bitfinex-derivatives","BTCF0:USTF0",1744791240482,0.07634674,83212.0,83211.0,0.24894698]
["bitfinex-derivatives","BTCF0:USTF0",1744791240889,0.07634674,83212.0,83211.0,0.28024698]
["bitfinex-derivatives","BTCF0:USTF0",1744791241269,0.01194674,83212.0,83211.0,0.28024698]
["bitfinex-derivatives","BTCF0:USTF0",1744791241481,0.01194674,83212.0,83211.0,0.31204698]
["bitfinex-derivatives","BTCF0:USTF0",1744791242072,0.003,83212.0,83211.0,0.31313355]
["bitfinex-derivatives","BTCF0:USTF0",1744791243981,0.1231845,83212.0,83211.0,0.24003355]
["bitfinex-derivatives","BTCF0:USTF0",1744791244180,0.1231845,83212.0,83211.0,0.23995355]
["bitfinex-derivatives","BTCF0:USTF0",1744791244383,0.003,83212.0,83211.0,0.24003355]
["bitfinex-derivatives","BTCF0:USTF0",1744791244586,0.0688,83212.0,83211.0,0.24003355]
["bitfinex-derivatives","BTCF0:USTF0",1744791244775,0.0688,83212.0,83211.0,0.27293355]
["bitfinex-derivatives","BTCF0:USTF0",1744791244977,0.1889845,83212.0,83211.0,0.27293355]
["bitfinex-derivatives","BTCF0:USTF0",1744791245676,0.0688,83212.0,83211.0,0.27293355]
["bitfinex-derivatives","BTCF0:USTF0",1744791246076,0.003,83212.0,83211.0,0.30433355]
["bitfinex-derivatives","BTCF0:USTF0",1744791246276,0.003,83212.0,83211.0,0.31433355]
["bitfinex-derivatives","BTCF0:USTF0",1744791249191,0.003,83212.0,83211.0,0.29188668]
["bitfinex-derivatives","BTCF0:USTF0",1744791249487,0.003,83212.0,83211.0,0.20728668]
["bitfinex-derivatives","BTCF0:USTF0",1744791249687,0.003,83212.0,83211.0,0.32454668]
["bitfinex-derivatives","BTCF0:USTF0",1744791249987,0.003,83212.0,83211.0,0.32462668]
["bitfinex-derivatives","BTCF0:USTF0",1744791254985,0.09087829,83218.0,83217.0,0.1201773]
["bitfinex-derivatives","BTCF0:USTF0",1744791255289,0.15122424,83232.0,83217.0,0.1201773]
["bitfinex-derivatives","BTCF0:USTF0",1744791255290,0.15122424,83232.0,83231.0,0.1201571]
["bitfinex-derivatives","BTCF0:USTF0",1744791255482,0.15122424,83232.0,83231.0,0.2247971]
["bitfinex-derivatives","BTCF0:USTF0",1744791255678,0.15122424,83232.0,83231.0,0.2347971]
["bitfinex-derivatives","BTCF0:USTF0",1744791255892,0.15122424,83232.0,83231.0,0.3324971]
["bitfinex-derivatives","BTCF0:USTF0",1744791256479,0.18122424,83232.0,83231.0,0.3324971]
["bitfinex-derivatives","BTCF0:USTF0",1744791257086,0.03,83232.0,83231.0,0.3324971]
["bitfinex-derivatives","BTCF0:USTF0",1744791257693,0.03,83232.0,83231.0,0.34410849]
["bitfinex-derivatives","BTCF0:USTF0",1744791258318,0.03,83232.0,83231.0,0.34510849]
["bitfinex-derivatives","BTCF0:USTF0",1744791261692,0.03,83232.0,83231.0,0.2488571]
["bitfinex-derivatives","BTCF0:USTF0",1744791261887,0.1501557,83232.0,83231.0,0.2384371]
["bitfinex-derivatives","BTCF0:USTF0",1744791262088,0.1501557,83232.0,83231.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744791262286,0.4305557,83232.0,83231.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744791262624,0.1201672,83224.0,83223.0,0.00018023]
["bitfinex-derivatives","BTCF0:USTF0",1744791262788,0.4809672,83224.0,83223.0,0.00018023]
["bitfinex-derivatives","BTCF0:USTF0",1744791262990,0.8224672,83224.0,83223.0,0.00018023]
["bitfinex-derivatives","BTCF0:USTF0",1744791263790,0.5724672,83224.0,83223.0,0.00018023]
["bitfinex-derivatives","BTCF0:USTF0",1744791263986,0.5724672,83224.0,83223.0,0.00318023]
["bitfinex-derivatives","BTCF0:USTF0",1744791264186,0.5724672,83224.0,83223.0,0.12334893]
["bitfinex-derivatives","BTCF0:USTF0",1744791264387,0.2116672,83224.0,83223.0,0.12534893]
["bitfinex-derivatives","BTCF0:USTF0",1744791264588,0.2613471,83224.0,83223.0,0.12534893]
["bitfinex-derivatives","BTCF0:USTF0",1744791266392,0.2613471,83224.0,83223.0,0.12542893]
["bitfinex-derivatives","BTCF0:USTF0",1744791271697,0.2613471,83224.0,83223.0,0.12534893]
["bitfinex-derivatives","BTCF0:USTF0",1744791271899,0.2613471,83224.0,83223.0,0.12542893]
["bitfinex-derivatives","BTCF0:USTF0",1744791275422,0.44370014,83224.0,83223.0,0.12542893]
["bitfinex-derivatives","BTCF0:USTF0",1744791275826,0.32353294,83224.0,83223.0,0.15542893]
["bitfinex-derivatives","BTCF0:USTF0",1744791276032,0.29273294,83224.0,83223.0,0.23692893]
["bitfinex-derivatives","BTCF0:USTF0",1744791276220,0.29273294,83224.0,83223.0,0.27002893]
["bitfinex-derivatives","BTCF0:USTF0",1744791276618,0.29273294,83224.0,83223.0,0.23692893]
["bitfinex-derivatives","BTCF0:USTF0",1744791276822,0.0324,83237.0,83236.0,0.1201499]
["bitfinex-derivatives","BTCF0:USTF0",1744791277127,0.0324,83237.0,83236.0,0.1301499]
["bitfinex-derivatives","BTCF0:USTF0",1744791277318,0.0303,83239.0,83238.0,0.120147]
["bitfinex-derivatives","BTCF0:USTF0",1744791277630,0.0303,83239.0,83238.0,0.130147]
["bitfinex-derivatives","BTCF0:USTF0",1744791278125,0.0303,83239.0,83238.0,0.162147]
["bitfinex-derivatives","BTCF0:USTF0",1744791278126,0.0618,83239.0,83238.0,0.162147]
["bitfinex-derivatives","BTCF0:USTF0",1744791279519,0.0638,83239.0,83238.0,0.162147]
["bitfinex-derivatives","BTCF0:USTF0",1744791281226,0.0638,83239.0,83238.0,0.195247]
["bitfinex-derivatives","BTCF0:USTF0",1744791281623,0.0638,83239.0,83238.0,0.162147]
["bitfinex-derivatives","BTCF0:USTF0",1744791284337,0.0638,83239.0,83238.0,0.172147]
["bitfinex-derivatives","BTCF0:USTF0",1744791284725,0.0638,83239.0,83238.0,0.259427]
["bitfinex-derivatives","BTCF0:USTF0",1744791285130,0.0638,83239.0,83238.0,0.227427]
["bitfinex-derivatives","BTCF0:USTF0",1744791286139,0.0638,83239.0,83238.0,0.217427]
["bitfinex-derivatives","BTCF0:USTF0",1744791286639,0.1839456,83239.0,83238.0,0.217427]
["bitfinex-derivatives","BTCF0:USTF0",1744791287641,0.1839456,83239.0,83238.0,0.130147]
["bitfinex-derivatives","BTCF0:USTF0",1744791287834,0.1839456,83239.0,83238.0,0.130227]
["bitfinex-derivatives","BTCF0:USTF0",1744791288333,0.5447456,83239.0,83238.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744791288535,0.5447456,83239.0,83238.0,0.120227]
["bitfinex-derivatives","BTCF0:USTF0",1744791288731,0.5447456,83239.0,83238.0,0.120147]
["bitfinex-derivatives","BTCF0:USTF0",1744791288928,0.5447456,83239.0,83238.0,0.120227]
["bitfinex-derivatives","BTCF0:USTF0",1744791292641,0.5447456,83239.0,83238.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744791292944,0.1201557,83232.0,83231.0,0.1201564]
["bitfinex-derivatives","BTCF0:USTF0",1744791293129,0.4809557,83232.0,83231.0,0.1201564]
["bitfinex-derivatives","BTCF0:USTF0",1744791293328,0.5781557,83232.0,83231.0,0.1201564]
["bitfinex-derivatives","BTCF0:USTF0",1744791294046,0.5781557,83232.0,83231.0,0.1202364]
["bitfinex-derivatives","BTCF0:USTF0",1744791294543,0.5781557,83232.0,83231.0,0.1212364]
["bitfinex-derivatives","BTCF0:USTF0",1744791294751,0.5781557,83232.0,83231.0,0.2413872]
["bitfinex-derivatives","BTCF0:USTF0",1744791294936,0.5781557,83232.0,83231.0,0.2423872]
["bitfinex-derivatives","BTCF0:USTF0",1744791298837,0.5731557,83232.0,83231.0,0.0621582]
["bitfinex-derivatives","BTCF0:USTF0",1744791299036,0.5731557,83232.0,83231.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744791299744,0.1201643,83226.0,83225.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1744791300042,0.1201672,83224.0,83223.0,0.00018023]
["bitfinex-derivatives","BTCF0:USTF0",1744791300438,0.1826672,83224.0,83223.0,0.00026023]
["bitfinex-derivatives","BTCF0:USTF0",1744791300741,0.1826672,83224.0,83223.0,0.00018023]
["bitfinex-derivatives","BTCF0:USTF0",1744791300933,0.1826672,83224.0,83223.0,0.00026023]
["bitfinex-derivatives","BTCF0:USTF0",1744791302342,0.1826672,83224.0,83223.0,0.00526023]
["bitfinex-derivatives","BTCF0:USTF0",1744791303243,0.1826672,83224.0,83214.0,0.2670712]
["bitfinex-derivatives","BTCF0:USTF0",1744791303244,0.1201802,83215.0,83214.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1744791303543,0.1201802,83215.0,83211.0,0.01412068]
["bitfinex-derivatives","BTCF0:USTF0",1744791303544,0.1201889,83209.0,83208.0,0.120189]
["bitfinex-derivatives","BTCF0:USTF0",1744791303747,0.1802891,83207.0,83206.0,0.1201921]
["bitfinex-derivatives","BTCF0:USTF0",1744791303935,0.0600984,83204.0,83198.0,0.04087979]
["bitfinex-derivatives","BTCF0:USTF0",1744791304141,0.4810033,83199.0,83198.0,0.18927659]
["bitfinex-derivatives","BTCF0:USTF0",1744791304349,0.4810033,83199.0,83198.0,0.18935659]
["bitfinex-derivatives","BTCF0:USTF0",1744791304560,0.5450033,83199.0,83198.0,0.22025659]
["bitfinex-derivatives","BTCF0:USTF0",1744791304761,0.5450033,83199.0,83198.0,0.22017659]
["bitfinex-derivatives","BTCF0:USTF0",1744791304952,0.5450033,83199.0,83198.0,0.22025659]
["bitfinex-derivatives","BTCF0:USTF0",1744791305148,0.4248,83199.0,83198.0,0.22025659]
["bitfinex-derivatives","BTCF0:USTF0",1744791305383,0.3608,83199.0,83198.0,0.25025659]
["bitfinex-derivatives","BTCF0:USTF0",1744791305541,0.002,83207.0,83206.0,0.1201932]
["bitfinex-derivatives","BTCF0:USTF0",1744791305742,0.002,83207.0,83206.0,0.2111932]
["bitfinex-derivatives","BTCF0:USTF0",1744791306144,0.00018023,83209.0,83208.0,0.1201903]
["bitfinex-derivatives","BTCF0:USTF0",1744791306343,0.00018023,83209.0,83208.0,0.1910903]
["bitfinex-derivatives","BTCF0:USTF0",1744791306542,0.12036913,83209.0,83208.0,0.1910903]
["bitfinex-derivatives","BTCF0:USTF0",1744791306948,0.15056913,83209.0,83208.0,0.1910903]
["bitfinex-derivatives","BTCF0:USTF0",1744791307152,0.18236913,83209.0,83208.0,0.1910903]
["bitfinex-derivatives","BTCF0:USTF0",1744791307545,0.00018023,83209.0,83208.0,0.1910903]
["bitfinex-derivatives","BTCF0:USTF0",1744791308042,0.00018023,83209.0,83208.0,0.2779303]
["bitfinex-derivatives","BTCF0:USTF0",1744791308243,0.00318023,83209.0,83208.0,0.5549303]
["bitfinex-derivatives","BTCF0:USTF0",1744791308755,0.00318023,83209.0,83208.0,0.3049303]
["bitfinex-derivatives","BTCF0:USTF0",1744791309349,0.00318023,83209.0,83208.0,0.2649303]
["bitfinex-derivatives","BTCF0:USTF0",1744791309567,0.18536913,83209.0,83208.0,0.1780903]
["bitfinex-derivatives","BTCF0:USTF0",1744791309947,0.00318023,83209.0,83208.0,0.1781703]
["bitfinex-derivatives","BTCF0:USTF0",1744791310153,0.00318023,83209.0,83208.0,0.2107703]
["bitfinex-derivatives","BTCF0:USTF0",1744791311043,0.12336913,83209.0,83208.0,0.2107703]
["bitfinex-derivatives","BTCF0:USTF0",1744791312557,0.12336913,83209.0,83208.0,0.2976103]
["bitfinex-derivatives","BTCF0:USTF0",1744791313556,0.00318023,83209.0,83208.0,0.2976103]
["bitfinex-derivatives","BTCF0:USTF0",1744791313754,0.12336913,83209.0,83208.0,0.2976103]
["bitfinex-derivatives","BTCF0:USTF0",1744791314456,0.18966913,83209.0,83208.0,0.2976103]
["bitfinex-derivatives","BTCF0:USTF0",1744791314646,0.18966913,83209.0,83208.0,0.2975303]
["bitfinex-derivatives","BTCF0:USTF0",1744791314849,0.18966913,83209.0,83208.0,0.2976103]
["bitfinex-derivatives","BTCF0:USTF0",1744791316157,0.06948023,83209.0,83208.0,0.2976103]
["bitfinex-derivatives","BTCF0:USTF0",1744791316758,0.00318023,83209.0,83208.0,0.2976103]
["bitfinex-derivatives","BTCF0:USTF0",1744791316949,0.12336913,83209.0,83208.0,0.2976103]
["bitfinex-derivatives","BTCF0:USTF0",1744791317756,0.12336913,83209.0,83208.0,0.3076103]
["bitfinex-derivatives","BTCF0:USTF0",1744791317957,0.12336913,83209.0,83208.0,0.2976103]
["bitfinex-derivatives","BTCF0:USTF0",1744791319553,0.48416913,83209.0,83208.0,0.2340303]
["bitfinex-derivatives","BTCF0:USTF0",1744791319752,0.51616913,83209.0,83208.0,0.2240303]
["bitfinex-derivatives","BTCF0:USTF0",1744791319952,0.54916913,83209.0,83208.0,0.2241103]
["bitfinex-derivatives","BTCF0:USTF0",1744791320855,0.54916913,83209.0,83208.0,0.2546103]
["bitfinex-derivatives","BTCF0:USTF0",1744791323063,0.18836913,83209.0,83208.0,0.2546103]
["bitfinex-derivatives","BTCF0:USTF0",1744791323861,0.18836913,83209.0,83208.0,0.1677703]
["bitfinex-derivatives","BTCF0:USTF0",1744791327265,0.18836913,83209.0,83208.0,0.1372703]
["bitfinex-derivatives","BTCF0:USTF0",1744791331062,0.18836913,83209.0,83208.0,0.01708]
["bitfinex-derivatives","BTCF0:USTF0",1744791331263,0.0600981,83204.0,83202.0,0.1203055]
["bitfinex-derivatives","BTCF0:USTF0",1744791331464,0.4239,83203.0,83202.0,0.1203055]
["bitfinex-derivatives","BTCF0:USTF0",1744791332469,0.4239,83203.0,83202.0,0.1383055]
["bitfinex-derivatives","BTCF0:USTF0",1744791332673,0.5440975,83203.0,83202.0,0.1984049]
["bitfinex-derivatives","BTCF0:USTF0",1744791334075,0.5440975,83203.0,83202.0,0.1804049]
["bitfinex-derivatives","BTCF0:USTF0",1744791334265,0.5460975,83203.0,83202.0,0.1854049]
["bitfinex-derivatives","BTCF0:USTF0",1744791334571,0.5470975,83203.0,83202.0,0.1854049]
["bitfinex-derivatives","BTCF0:USTF0",1744791334868,0.5470975,83203.0,83202.0,0.005108]
["bitfinex-derivatives","BTCF0:USTF0",1744791335072,0.5470975,83203.0,83202.0,0.125307]
["bitfinex-derivatives","BTCF0:USTF0",1744791335272,0.5470975,83203.0,83202.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744791335572,0.5967847,83203.0,83202.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744791335874,0.5967847,83203.0,83202.0,0.125279]
["bitfinex-derivatives","BTCF0:USTF0",1744791338773,0.5967847,83203.0,83202.0,0.157079]
["bitfinex-derivatives","BTCF0:USTF0",1744791341067,0.5967847,83203.0,83202.0,0.189479]
["bitfinex-derivatives","BTCF0:USTF0",1744791341268,0.5967847,83203.0,83202.0,0.222379]
["bitfinex-derivatives","BTCF0:USTF0",1744791341969,0.5967847,83203.0,83202.0,0.232379]
["bitfinex-derivatives","BTCF0:USTF0",1744791342473,0.4765872,83203.0,83202.0,0.232379]
["bitfinex-derivatives","BTCF0:USTF0",1744791342678,0.5336847,83203.0,83202.0,0.232379]
["bitfinex-derivatives","BTCF0:USTF0",1744791342880,0.4839975,83203.0,83202.0,0.232379]
["bitfinex-derivatives","BTCF0:USTF0",1744791345186,0.3638,83203.0,83202.0,0.232379]
["bitfinex-derivatives","BTCF0:USTF0",1744791346290,0.4839975,83203.0,83202.0,0.232379]
["bitfinex-derivatives","BTCF0:USTF0",1744791347882,0.5487975,83203.0,83202.0,0.232379]
["bitfinex-derivatives","BTCF0:USTF0",1744791349880,0.3638,83203.0,83202.0,0.232379]
["bitfinex-derivatives","BTCF0:USTF0",1744791350482,0.003,83203.0,83202.0,0.242379]
["bitfinex-derivatives","BTCF0:USTF0",1744791353394,0.1231975,83203.0,83202.0,0.242379]
["bitfinex-derivatives","BTCF0:USTF0",1744791353691,0.1231975,83203.0,83202.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1744791353918,0.1231975,83203.0,83202.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1744791354093,0.2178975,83203.0,83202.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744791354295,0.2178975,83203.0,83202.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744791354492,0.2178975,83203.0,83202.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744791354700,0.2178975,83203.0,83202.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744791354883,0.2178975,83203.0,83202.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744791355089,0.2178975,83203.0,83202.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744791355294,0.2178975,83203.0,83202.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744791357101,0.26758741,83203.0,83202.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744791357597,0.26758741,83203.0,83202.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744791357786,0.26758741,83203.0,83202.0,0.125199]
["bitfinex-derivatives","BTCF0:USTF0",1744791358390,0.26758741,83203.0,83202.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744791359695,0.26758741,83203.0,83202.0,0.125279]
["bitfinex-derivatives","BTCF0:USTF0",1744791360196,0.26758741,83203.0,83202.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744791360993,0.26758741,83203.0,83202.0,0.125279]
["bitfinex-derivatives","BTCF0:USTF0",1744791361333,0.23448741,83203.0,83202.0,0.125279]
["bitfinex-derivatives","BTCF0:USTF0",1744791361492,0.23448741,83203.0,83202.0,0.135279]
["bitfinex-derivatives","BTCF0:USTF0",1744791361786,0.23448741,83203.0,83202.0,0.157179]
["bitfinex-derivatives","BTCF0:USTF0",1744791365088,0.1847975,83203.0,83202.0,0.157179]
["bitfinex-derivatives","BTCF0:USTF0",1744791365701,0.003,83203.0,83202.0,0.157179]
["bitfinex-derivatives","BTCF0:USTF0",1744791365904,0.1231975,83203.0,83202.0,0.280779]
["bitfinex-derivatives","BTCF0:USTF0",1744791366106,0.003,83203.0,83202.0,0.290779]
["bitfinex-derivatives","BTCF0:USTF0",1744791366596,0.1231975,83203.0,83202.0,0.290779]
["bitfinex-derivatives","BTCF0:USTF0",1744791366796,0.1848975,83203.0,83202.0,0.280779]
["bitfinex-derivatives","BTCF0:USTF0",1744791367402,0.3608,83221.0,83206.0,0.0600959]
["bitfinex-derivatives","BTCF0:USTF0",1744791367597,0.1201774,83217.0,83212.0,0.1201845]
["bitfinex-derivatives","BTCF0:USTF0",1744791367797,0.1530769,83218.0,83212.0,0.1701845]
["bitfinex-derivatives","BTCF0:USTF0",1744791367998,0.0329,83218.0,83212.0,0.1701845]
["bitfinex-derivatives","BTCF0:USTF0",1744791368202,0.06008,83230.0,83212.0,0.5309845]
["bitfinex-derivatives","BTCF0:USTF0",1744791368405,0.1201701,83223.0,83212.0,0.5923845]
["bitfinex-derivatives","BTCF0:USTF0",1744791368603,0.18350283,83213.0,83212.0,0.5923845]
["bitfinex-derivatives","BTCF0:USTF0",1744791368805,0.18350283,83213.0,83212.0,0.60417006]
["bitfinex-derivatives","BTCF0:USTF0",1744791369308,0.18550283,83213.0,83212.0,0.61025006]
["bitfinex-derivatives","BTCF0:USTF0",1744791369601,0.00018023,83221.0,83220.0,0.120173]
["bitfinex-derivatives","BTCF0:USTF0",1744791369798,0.00018023,83221.0,83220.0,0.653973]
["bitfinex-derivatives","BTCF0:USTF0",1744791370401,0.21262432,83228.0,83227.0,0.1201629]
["bitfinex-derivatives","BTCF0:USTF0",1744791370600,0.21262432,83228.0,83227.0,0.2601629]
["bitfinex-derivatives","BTCF0:USTF0",1744791371199,0.21262432,83228.0,83227.0,0.3243629]
["bitfinex-derivatives","BTCF0:USTF0",1744791372611,0.21462432,83228.0,83227.0,0.3243629]
["bitfinex-derivatives","BTCF0:USTF0",1744791373122,0.21462432,83228.0,83227.0,0.6861629]
["bitfinex-derivatives","BTCF0:USTF0",1744791373605,0.002,83228.0,83227.0,0.6861629]
["bitfinex-derivatives","BTCF0:USTF0",1744791373807,0.00018023,83236.0,83227.0,0.6861629]
["bitfinex-derivatives","BTCF0:USTF0",1744791373808,0.00018023,83236.0,83235.0,0.1201513]
["bitfinex-derivatives","BTCF0:USTF0",1744791374001,0.10552242,83270.0,83239.0,0.1201456]
["bitfinex-derivatives","BTCF0:USTF0",1744791374002,0.0329,83244.0,83239.0,0.1201456]
["bitfinex-derivatives","BTCF0:USTF0",1744791374209,0.0313,83247.0,83239.0,0.1501456]
["bitfinex-derivatives","BTCF0:USTF0",1744791374507,0.0313,83247.0,83246.0,0.1201355]
["bitfinex-derivatives","BTCF0:USTF0",1744791374508,0.0642,83247.0,83246.0,0.1201355]
["bitfinex-derivatives","BTCF0:USTF0",1744791374700,0.21262432,83255.0,83254.0,0.1201239]
["bitfinex-derivatives","BTCF0:USTF0",1744791375601,0.21262432,83255.0,83254.0,0.2024239]
["bitfinex-derivatives","BTCF0:USTF0",1744791376003,0.21462432,83255.0,83254.0,0.2336239]
["bitfinex-derivatives","BTCF0:USTF0",1744791376799,0.21262432,83255.0,83254.0,0.2346239]
["bitfinex-derivatives","BTCF0:USTF0",1744791377399,0.21562432,83255.0,83254.0,0.2346239]
["bitfinex-derivatives","BTCF0:USTF0",1744791377602,0.21562432,83255.0,83254.0,0.24371413]
["bitfinex-derivatives","BTCF0:USTF0",1744791377809,0.032,83262.0,83255.0,0.0600605]
["bitfinex-derivatives","BTCF0:USTF0",1744791378002,0.032,83262.0,83261.0,0.1201138]
["bitfinex-derivatives","BTCF0:USTF0",1744791378199,0.005,83266.0,83262.0,0.1201124]
["bitfinex-derivatives","BTCF0:USTF0",1744791378408,0.005,83266.0,83262.0,0.2217124]
["bitfinex-derivatives","BTCF0:USTF0",1744791378601,0.005,83266.0,83262.0,0.2528124]
["bitfinex-derivatives","BTCF0:USTF0",1744791379505,0.00518023,83263.0,83262.0,0.2538124]
["bitfinex-derivatives","BTCF0:USTF0",1744791379909,0.00518023,83263.0,83262.0,0.2548124]
["bitfinex-derivatives","BTCF0:USTF0",1744791380505,0.00318023,83263.0,83262.0,0.2538124]
["bitfinex-derivatives","BTCF0:USTF0",1744791382503,3e-08,83263.0,83262.0,0.2538124]
["bitfinex-derivatives","BTCF0:USTF0",1744791382811,0.005,83266.0,83265.0,0.120108]
["bitfinex-derivatives","BTCF0:USTF0",1744791383012,0.005,83266.0,83265.0,0.414988]
["bitfinex-derivatives","BTCF0:USTF0",1744791384398,0.007,83266.0,83265.0,0.414988]
["bitfinex-derivatives","BTCF0:USTF0",1744791385004,0.007,83266.0,83265.0,0.415988]
["bitfinex-derivatives","BTCF0:USTF0",1744791387012,0.007,83266.0,83265.0,0.513888]
["bitfinex-derivatives","BTCF0:USTF0",1744791388507,0.00018023,83274.0,83273.0,0.1200965]
["bitfinex-derivatives","BTCF0:USTF0",1744791388808,0.00018023,83274.0,83273.0,0.6808965]
["bitfinex-derivatives","BTCF0:USTF0",1744791389013,0.00018023,83274.0,83273.0,0.7417965]
["bitfinex-derivatives","BTCF0:USTF0",1744791389914,0.00018023,83274.0,83273.0,0.7617965]
["bitfinex-derivatives","BTCF0:USTF0",1744791390142,0.00018023,83274.0,83273.0,0.7417965]
["bitfinex-derivatives","BTCF0:USTF0",1744791390311,0.005,83292.0,83291.0,0.1200705]
["bitfinex-derivatives","BTCF0:USTF0",1744791390612,0.005,83292.0,83291.0,1.0965105]
["bitfinex-derivatives","BTCF0:USTF0",1744791391011,0.005,83292.0,83291.0,1.1574105]
["bitfinex-derivatives","BTCF0:USTF0",1744791392309,0.005,83292.0,83291.0,1.1574905]
["bitfinex-derivatives","BTCF0:USTF0",1744791392706,0.005,83292.0,83291.0,1.16937474]
["bitfinex-derivatives","BTCF0:USTF0",1744791393108,0.008,83292.0,83291.0,1.16937474]
["bitfinex-derivatives","BTCF0:USTF0",1744791394508,0.03158,83297.0,83291.0,1.16937474]
["bitfinex-derivatives","BTCF0:USTF0",1744791394509,1e-08,83300.0,83299.0,0.120059]
["bitfinex-derivatives","BTCF0:USTF0",1744791394717,1e-08,83300.0,83299.0,0.640859]
["bitfinex-derivatives","BTCF0:USTF0",1744791394907,1e-08,83300.0,83299.0,0.701559]
["bitfinex-derivatives","BTCF0:USTF0",1744791395108,1e-08,83300.0,83299.0,0.7107934]
["bitfinex-derivatives","BTCF0:USTF0",1744791396014,0.00800001,83300.0,83299.0,0.7117934]
["bitfinex-derivatives","BTCF0:USTF0",1744791396441,0.00800001,83300.0,83299.0,0.6815934]
["bitfinex-derivatives","BTCF0:USTF0",1744791396613,0.00800001,83300.0,83299.0,0.7359334]
["bitfinex-derivatives","BTCF0:USTF0",1744791396815,0.03940001,83300.0,83299.0,0.6510934]
["bitfinex-derivatives","BTCF0:USTF0",1744791397015,0.03940001,83300.0,83299.0,0.7359334]
["bitfinex-derivatives","BTCF0:USTF0",1744791397319,0.03940001,83300.0,83299.0,0.7159334]
["bitfinex-derivatives","BTCF0:USTF0",1744791397508,0.03940001,83300.0,83299.0,0.7160134]
["bitfinex-derivatives","BTCF0:USTF0",1744791397819,0.07200001,83300.0,83299.0,0.7160134]
["bitfinex-derivatives","BTCF0:USTF0",1744791398014,0.07200001,83300.0,83299.0,0.5760134]
["bitfinex-derivatives","BTCF0:USTF0",1744791399107,0.07200001,83300.0,83299.0,0.5759334]
["bitfinex-derivatives","BTCF0:USTF0",1744791400217,0.22385761,83300.0,83299.0,0.5759334]
["bitfinex-derivatives","BTCF0:USTF0",1744791400417,0.10380001,83300.0,83299.0,0.5759334]
["bitfinex-derivatives","BTCF0:USTF0",1744791401512,0.10380001,83300.0,83299.0,0.6059334]
["bitfinex-derivatives","BTCF0:USTF0",1744791401815,0.10388001,83300.0,83299.0,0.6370334]
["bitfinex-derivatives","BTCF0:USTF0",1744791402221,0.10388001,83300.0,83299.0,0.6470334]
["bitfinex-derivatives","BTCF0:USTF0",1744791402721,0.07248001,83300.0,83299.0,0.6470334]
["bitfinex-derivatives","BTCF0:USTF0",1744791402915,0.03988001,83300.0,83299.0,0.6800334]
["bitfinex-derivatives","BTCF0:USTF0",1744791403120,0.00800001,83300.0,83299.0,0.6800334]
["bitfinex-derivatives","BTCF0:USTF0",1744791403521,0.00808001,83300.0,83299.0,0.6800334]
["bitfinex-derivatives","BTCF0:USTF0",1744791403712,0.00808001,83300.0,83299.0,0.5951934]
["bitfinex-derivatives","BTCF0:USTF0",1744791403927,0.00808001,83300.0,83299.0,0.6800334]
["bitfinex-derivatives","BTCF0:USTF0",1744791404112,0.00808001,83300.0,83299.0,0.69795134]
["bitfinex-derivatives","BTCF0:USTF0",1744791404921,0.00800001,83300.0,83299.0,0.69795134]
["bitfinex-derivatives","BTCF0:USTF0",1744791405116,0.00800001,83300.0,83299.0,0.66495134]
["bitfinex-derivatives","BTCF0:USTF0",1744791405516,0.00800001,83300.0,83299.0,0.63385134]
["bitfinex-derivatives","BTCF0:USTF0",1744791405517,0.00808001,83300.0,83299.0,0.63385134]
["bitfinex-derivatives","BTCF0:USTF0",1744791405918,0.00808001,83300.0,83299.0,0.63384432]
["bitfinex-derivatives","BTCF0:USTF0",1744791406121,0.00808001,83300.0,83299.0,0.63367673]
["bitfinex-derivatives","BTCF0:USTF0",1744791406316,0.00808001,83300.0,83299.0,0.63368131]
["bitfinex-derivatives","BTCF0:USTF0",1744791406515,0.00808001,83300.0,83299.0,0.6159334]
["bitfinex-derivatives","BTCF0:USTF0",1744791406715,0.00808001,83300.0,83299.0,0.63368134]
["bitfinex-derivatives","BTCF0:USTF0",1744791407119,0.12813761,83300.0,83299.0,0.4010344]
["bitfinex-derivatives","BTCF0:USTF0",1744791407422,0.1200691,83292.0,83291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744791407722,0.0600338,83294.0,83290.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1744791407723,0.1200705,83291.0,83290.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1744791407918,0.1527705,83291.0,83290.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1744791408315,0.1527705,83291.0,83290.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1744791408540,0.1527705,83291.0,83290.0,0.204992]
["bitfinex-derivatives","BTCF0:USTF0",1744791409414,0.1547705,83291.0,83290.0,0.204992]
["bitfinex-derivatives","BTCF0:USTF0",1744791410014,0.0347,83291.0,83290.0,0.204992]
["bitfinex-derivatives","BTCF0:USTF0",1744791410320,0.1547705,83291.0,83290.0,0.21396262]
["bitfinex-derivatives","BTCF0:USTF0",1744791410510,0.1547705,83291.0,83290.0,0.204992]
["bitfinex-derivatives","BTCF0:USTF0",1744791411115,0.1869705,83291.0,83290.0,0.204992]
["bitfinex-derivatives","BTCF0:USTF0",1744791411319,0.0669,83291.0,83290.0,0.204992]
["bitfinex-derivatives","BTCF0:USTF0",1744791411618,0.1869705,83291.0,83290.0,0.204992]
["bitfinex-derivatives","BTCF0:USTF0",1744791412417,0.1869705,83291.0,83290.0,0.205112]
["bitfinex-derivatives","BTCF0:USTF0",1744791412818,0.1869705,83291.0,83290.0,0.21400334]
["bitfinex-derivatives","BTCF0:USTF0",1744791414725,0.0669,83291.0,83290.0,0.21400334]
["bitfinex-derivatives","BTCF0:USTF0",1744791414925,0.1869705,83291.0,83290.0,0.21400334]
["bitfinex-derivatives","BTCF0:USTF0",1744791419324,0.0669,83291.0,83290.0,0.21400334]
["bitfinex-derivatives","BTCF0:USTF0",1744791419857,0.1869705,83291.0,83290.0,0.21400334]
["bitfinex-derivatives","BTCF0:USTF0",1744791420527,0.1869705,83291.0,83290.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1744791420831,0.1200907,83277.0,83276.0,0.1801367]
["bitfinex-derivatives","BTCF0:USTF0",1744791421014,0.1200922,83276.0,83275.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1744791421218,0.2132922,83276.0,83275.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1744791421414,0.2132922,83276.0,83275.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1744791421615,0.2132922,83276.0,83275.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1744791421820,0.2132922,83276.0,83275.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1744791422333,0.2132922,83276.0,83275.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744791422624,0.2132922,83276.0,83275.0,0.1201736]
["bitfinex-derivatives","BTCF0:USTF0",1744791423223,0.1828922,83276.0,83275.0,0.1201736]
["bitfinex-derivatives","BTCF0:USTF0",1744791424526,0.1838922,83276.0,83275.0,0.1201736]
["bitfinex-derivatives","BTCF0:USTF0",1744791425223,0.1838922,83276.0,83275.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744791425826,0.1838922,83276.0,83275.0,0.1201736]
["bitfinex-derivatives","BTCF0:USTF0",1744791428221,0.1838922,83276.0,83275.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744791428222,0.5446922,83276.0,83275.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744791428422,0.1201037,83268.0,83267.0,0.08514011]
["bitfinex-derivatives","BTCF0:USTF0",1744791428622,0.4809037,83268.0,83267.0,0.08514011]
["bitfinex-derivatives","BTCF0:USTF0",1744791428822,0.5427037,83268.0,83267.0,0.00018011]
["bitfinex-derivatives","BTCF0:USTF0",1744791429126,0.5427037,83268.0,83267.0,0.00026011]
["bitfinex-derivatives","BTCF0:USTF0",1744791429330,0.6726,83268.0,83250.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744791429534,0.1201225,83255.0,83254.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1744791429935,0.1819225,83255.0,83254.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1744791430476,0.1819225,83255.0,83254.0,0.2052039]
["bitfinex-derivatives","BTCF0:USTF0",1744791431024,0.1819225,83255.0,83254.0,0.21442963]
["bitfinex-derivatives","BTCF0:USTF0",1744791431531,0.1819225,83255.0,83254.0,0.27842963]
["bitfinex-derivatives","BTCF0:USTF0",1744791431738,0.1819225,83255.0,83254.0,0.27942963]
["bitfinex-derivatives","BTCF0:USTF0",1744791432651,0.120118,83259.0,83258.0,0.2402319]
["bitfinex-derivatives","BTCF0:USTF0",1744791433136,0.152918,83259.0,83258.0,0.2402319]
["bitfinex-derivatives","BTCF0:USTF0",1744791433328,0.183618,83259.0,83258.0,0.2402319]
["bitfinex-derivatives","BTCF0:USTF0",1744791435785,0.120118,83259.0,83258.0,0.2402319]
["bitfinex-derivatives","BTCF0:USTF0",1744791438979,0.0600544,83265.0,83259.0,0.0600583]
["bitfinex-derivatives","BTCF0:USTF0",1744791439128,0.3608,83268.0,83262.0,0.1201124]
["bitfinex-derivatives","BTCF0:USTF0",1744791439336,0.12029101,83263.0,83262.0,0.1201124]
["bitfinex-derivatives","BTCF0:USTF0",1744791439642,0.00018011,83263.0,83262.0,0.1815124]
["bitfinex-derivatives","BTCF0:USTF0",1744791440233,0.00118011,83263.0,83262.0,0.1815124]
["bitfinex-derivatives","BTCF0:USTF0",1744791440428,0.00118011,83263.0,83262.0,0.1915124]
["bitfinex-derivatives","BTCF0:USTF0",1744791440833,0.12029101,83263.0,83262.0,0.2015124]
["bitfinex-derivatives","BTCF0:USTF0",1744791441041,0.12129101,83263.0,83262.0,0.2015124]
["bitfinex-derivatives","BTCF0:USTF0",1744791441339,0.12129101,83263.0,83262.0,0.1915124]
["bitfinex-derivatives","BTCF0:USTF0",1744791441735,0.00018011,83263.0,83262.0,0.1915124]
["bitfinex-derivatives","BTCF0:USTF0",1744791441935,0.00018011,83263.0,83262.0,0.1925124]
["bitfinex-derivatives","BTCF0:USTF0",1744791442337,0.00018011,83263.0,83262.0,0.2025124]
["bitfinex-derivatives","BTCF0:USTF0",1744791442533,0.12029101,83263.0,83262.0,0.1925124]
["bitfinex-derivatives","BTCF0:USTF0",1744791442946,0.18389101,83263.0,83262.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744791443553,0.18389101,83263.0,83262.0,0.03198]
["bitfinex-derivatives","BTCF0:USTF0",1744791443740,0.18389101,83263.0,83262.0,0.1520924]
["bitfinex-derivatives","BTCF0:USTF0",1744791443939,0.18489101,83263.0,83262.0,0.1510924]
["bitfinex-derivatives","BTCF0:USTF0",1744791444140,0.18489101,83263.0,83262.0,0.03098]
["bitfinex-derivatives","BTCF0:USTF0",1744791444330,0.54569101,83263.0,83262.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744791444532,0.54569101,83263.0,83261.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1744791444533,0.120121,83256.0,83255.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744791444738,0.1201268,83252.0,83251.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744791445345,0.1201268,83252.0,83251.0,0.1510082]
["bitfinex-derivatives","BTCF0:USTF0",1744791448149,0.2411911,83252.0,83251.0,0.1510082]
["bitfinex-derivatives","BTCF0:USTF0",1744791448555,0.1210643,83252.0,83251.0,0.1510082]
["bitfinex-derivatives","BTCF0:USTF0",1744791448740,0.2411911,83252.0,83251.0,0.1510082]
["bitfinex-derivatives","BTCF0:USTF0",1744791449346,0.2411911,83252.0,83251.0,0.1810082]
["bitfinex-derivatives","BTCF0:USTF0",1744791449943,0.1210643,83252.0,83251.0,0.1810082]
["bitfinex-derivatives","BTCF0:USTF0",1744791450146,0.2411911,83252.0,83251.0,0.1820082]
["bitfinex-derivatives","BTCF0:USTF0",1744791450346,0.1210643,83252.0,83251.0,0.1820082]
["bitfinex-derivatives","BTCF0:USTF0",1744791450851,0.21116413,83255.0,83251.0,0.1219437]
["bitfinex-derivatives","BTCF0:USTF0",1744791451059,0.33129093,83255.0,83254.0,0.1201239]
["bitfinex-derivatives","BTCF0:USTF0",1744791451445,0.15110273,83255.0,83254.0,0.1201239]
["bitfinex-derivatives","BTCF0:USTF0",1744791451646,0.27122523,83255.0,83254.0,0.1201239]
["bitfinex-derivatives","BTCF0:USTF0",1744791452243,0.1201268,83252.0,83251.0,0.06188]
["bitfinex-derivatives","BTCF0:USTF0",1744791452443,0.1201268,83252.0,83251.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744791452655,0.120134,83247.0,83246.0,0.00018011]
["bitfinex-derivatives","BTCF0:USTF0",1744791452847,0.480934,83247.0,83246.0,0.00018011]
["bitfinex-derivatives","BTCF0:USTF0",1744791453746,0.544634,83247.0,83246.0,0.00018011]
["bitfinex-derivatives","BTCF0:USTF0",1744791454150,0.544634,83247.0,83246.0,0.00118011]
["bitfinex-derivatives","BTCF0:USTF0",1744791454346,0.1201542,83233.0,83227.0,0.0600808]
["bitfinex-derivatives","BTCF0:USTF0",1744791454544,0.4809542,83233.0,83232.0,0.0101458]
["bitfinex-derivatives","BTCF0:USTF0",1744791454749,0.1201571,83231.0,83230.0,0.1201572]
["bitfinex-derivatives","BTCF0:USTF0",1744791454947,0.1201571,83231.0,83230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744791455143,0.12016,83229.0,83228.0,0.0600805]
["bitfinex-derivatives","BTCF0:USTF0",1744791455352,0.12016,83229.0,83228.0,0.0692175]
["bitfinex-derivatives","BTCF0:USTF0",1744791455554,0.18386,83229.0,83228.0,0.0692175]
["bitfinex-derivatives","BTCF0:USTF0",1744791456352,0.18386,83229.0,83228.0,0.0692975]
["bitfinex-derivatives","BTCF0:USTF0",1744791456843,0.18386,83229.0,83228.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744791457045,0.1201658,83225.0,83224.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1744791457248,0.4809658,83225.0,83224.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1744791457549,0.4809658,83225.0,83220.0,0.00018022]
["bitfinex-derivatives","BTCF0:USTF0",1744791457550,0.1201715,83221.0,83220.0,0.00018022]
["bitfinex-derivatives","BTCF0:USTF0",1744791458450,0.1847715,83221.0,83220.0,0.00018022]
["bitfinex-derivatives","BTCF0:USTF0",1744791458645,0.1847715,83221.0,83211.0,0.00527555]
["bitfinex-derivatives","BTCF0:USTF0",1744791458646,0.1201845,83212.0,83211.0,0.12546155]
["bitfinex-derivatives","BTCF0:USTF0",1744791458844,0.1201845,83212.0,83211.0,0.01527555]
["bitfinex-derivatives","BTCF0:USTF0",1744791459055,0.1201845,83212.0,83211.0,0.00527555]
["bitfinex-derivatives","BTCF0:USTF0",1744791459350,0.12925639,83212.0,83211.0,0.00524755]
["bitfinex-derivatives","BTCF0:USTF0",1744791459745,0.12925639,83212.0,83203.0,0.00018022]
["bitfinex-derivatives","BTCF0:USTF0",1744791459746,0.1201961,83204.0,83203.0,0.00018022]
["bitfinex-derivatives","BTCF0:USTF0",1744791459950,0.1201961,83204.0,83202.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744791459951,0.1201975,83203.0,83202.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744791460150,0.1201975,83203.0,83200.0,0.2202015]
["bitfinex-derivatives","BTCF0:USTF0",1744791460151,0.1202004,83201.0,83200.0,0.2202015]
["bitfinex-derivatives","BTCF0:USTF0",1744791460749,0.12927229,83201.0,83200.0,0.2202015]
["bitfinex-derivatives","BTCF0:USTF0",1744791461551,0.13027229,83201.0,83200.0,0.2202015]
["bitfinex-derivatives","BTCF0:USTF0",1744791463960,0.13027229,83201.0,83200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744791464353,0.13027229,83201.0,83200.0,0.2202019]
["bitfinex-derivatives","BTCF0:USTF0",1744791466951,0.01007189,83201.0,83200.0,0.2202019]
["bitfinex-derivatives","BTCF0:USTF0",1744791467157,0.13027229,83201.0,83200.0,0.2202019]
["bitfinex-derivatives","BTCF0:USTF0",1744791467347,0.13027229,83201.0,83200.0,0.2302019]
["bitfinex-derivatives","BTCF0:USTF0",1744791468149,0.13027229,83201.0,83200.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1744791468350,0.1202105,83194.0,83193.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744791468654,0.4810105,83194.0,83193.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744791469056,0.49008239,83194.0,83193.0,0.12032]
["bitfinex-derivatives","BTCF0:USTF0",1744791469248,0.55438239,83194.0,83193.0,0.120212]
["bitfinex-derivatives","BTCF0:USTF0",1744791469448,0.55438239,83194.0,83193.0,0.120292]
["bitfinex-derivatives","BTCF0:USTF0",1744791469660,0.55538239,83194.0,83193.0,0.152492]
["bitfinex-derivatives","BTCF0:USTF0",1744791470953,0.55538239,83194.0,83193.0,0.16137862]
["bitfinex-derivatives","BTCF0:USTF0",1744791471158,0.55538239,83194.0,83193.0,0.19137862]
["bitfinex-derivatives","BTCF0:USTF0",1744791472064,0.37087189,83194.0,83193.0,0.19137862]
["bitfinex-derivatives","BTCF0:USTF0",1744791472390,0.01007189,83194.0,83193.0,0.19137862]
["bitfinex-derivatives","BTCF0:USTF0",1744791473461,0.01207189,83194.0,83193.0,0.20937862]
["bitfinex-derivatives","BTCF0:USTF0",1744791473860,0.01207189,83194.0,83193.0,0.21937862]
["bitfinex-derivatives","BTCF0:USTF0",1744791474260,0.00018022,83202.0,83201.0,0.1202004]
["bitfinex-derivatives","BTCF0:USTF0",1744791474957,0.00018022,83202.0,83201.0,0.1302004]
["bitfinex-derivatives","BTCF0:USTF0",1744791475158,0.00018022,83202.0,83201.0,0.1913004]
["bitfinex-derivatives","BTCF0:USTF0",1744791475562,0.00218022,83202.0,83201.0,0.2093004]
["bitfinex-derivatives","BTCF0:USTF0",1744791476266,0.3608,83213.0,83212.0,0.1201845]
["bitfinex-derivatives","BTCF0:USTF0",1744791476467,0.3608,83213.0,83212.0,0.1301845]
["bitfinex-derivatives","BTCF0:USTF0",1744791476965,0.09072448,83220.0,83219.0,0.1201744]
["bitfinex-derivatives","BTCF0:USTF0",1744791477159,0.09072448,83220.0,83219.0,0.5769344]
["bitfinex-derivatives","BTCF0:USTF0",1744791477355,0.1201637,83227.0,83226.0,0.1201643]
["bitfinex-derivatives","BTCF0:USTF0",1744791477656,0.15080308,83231.0,83230.0,0.1201585]
["bitfinex-derivatives","BTCF0:USTF0",1744791478270,0.09072448,83231.0,83230.0,0.1201585]
["bitfinex-derivatives","BTCF0:USTF0",1744791478464,0.09072448,83231.0,83229.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1744791478465,0.09072448,83231.0,83229.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744791478766,0.09072448,83231.0,83220.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744791478767,0.0635,83230.0,83224.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1744791478965,0.0635,83230.0,83224.0,0.2061272]
["bitfinex-derivatives","BTCF0:USTF0",1744791478966,0.4809658,83225.0,83224.0,0.2061272]
["bitfinex-derivatives","BTCF0:USTF0",1744791479172,0.4809658,83225.0,83224.0,0.2062072]
["bitfinex-derivatives","BTCF0:USTF0",1744791479968,0.5117658,83225.0,83224.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744791480267,0.5117658,83225.0,83224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744791480468,0.5117658,83225.0,83224.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744791481071,0.5117658,83225.0,83224.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744791481667,0.5117658,83225.0,83224.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744791484470,0.1201816,83214.0,83207.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744791484670,0.1201845,83212.0,83211.0,0.06027312]
["bitfinex-derivatives","BTCF0:USTF0",1744791485277,0.180276,83214.0,83213.0,0.1201831]
["bitfinex-derivatives","BTCF0:USTF0",1744791485869,0.181276,83214.0,83213.0,0.1201831]
["bitfinex-derivatives","BTCF0:USTF0",1744791486377,0.183276,83214.0,83213.0,0.1381831]
["bitfinex-derivatives","BTCF0:USTF0",1744791486876,0.0630915,83214.0,83213.0,0.2241031]
["bitfinex-derivatives","BTCF0:USTF0",1744791487076,0.1231816,83214.0,83213.0,0.2241031]
["bitfinex-derivatives","BTCF0:USTF0",1744791488295,0.1231816,83214.0,83213.0,0.1381831]
["bitfinex-derivatives","BTCF0:USTF0",1744791488472,0.1541816,83214.0,83213.0,0.2241831]
["bitfinex-derivatives","BTCF0:USTF0",1744791490378,0.1844816,83214.0,83213.0,0.2241831]
["bitfinex-derivatives","BTCF0:USTF0",1744791492085,0.1844816,83214.0,83213.0,0.2553831]
["bitfinex-derivatives","BTCF0:USTF0",1744791492983,0.1844816,83214.0,83213.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1744791493185,0.1844816,83214.0,83213.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1744791493484,0.1844816,83214.0,83213.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1744791493784,0.1231816,83214.0,83213.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1744791494780,0.1231816,83214.0,83213.0,0.2241831]
["bitfinex-derivatives","BTCF0:USTF0",1744791495474,0.1231816,83214.0,83213.0,0.2553831]
["bitfinex-derivatives","BTCF0:USTF0",1744791497916,0.1231816,83214.0,83213.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1744791498181,0.1847816,83214.0,83213.0,0.2241831]
["bitfinex-derivatives","BTCF0:USTF0",1744791498685,0.1847816,83214.0,83213.0,0.2565831]
["bitfinex-derivatives","BTCF0:USTF0",1744791499781,0.1847816,83214.0,83213.0,0.2892831]
["bitfinex-derivatives","BTCF0:USTF0",1744791502590,0.1847816,83214.0,83213.0,0.2033631]
["bitfinex-derivatives","BTCF0:USTF0",1744791502792,0.1847816,83214.0,83213.0,0.2894831]
["bitfinex-derivatives","BTCF0:USTF0",1744791505082,0.003,83214.0,83213.0,0.2894831]
["bitfinex-derivatives","BTCF0:USTF0",1744791505288,0.003,83214.0,83213.0,0.2994831]
["bitfinex-derivatives","BTCF0:USTF0",1744791505988,0.1231816,83214.0,83213.0,0.2994831]
["bitfinex-derivatives","BTCF0:USTF0",1744791506181,0.1873816,83214.0,83213.0,0.2994831]
["bitfinex-derivatives","BTCF0:USTF0",1744791508078,0.1873816,83214.0,83213.0,0.1793]
["bitfinex-derivatives","BTCF0:USTF0",1744791508283,0.1873816,83214.0,83213.0,0.2570831]
["bitfinex-derivatives","BTCF0:USTF0",1744791508484,0.1873816,83214.0,83213.0,0.1709631]
["bitfinex-derivatives","BTCF0:USTF0",1744791508784,0.1873816,83214.0,83213.0,0.1708831]
["bitfinex-derivatives","BTCF0:USTF0",1744791509095,0.1873816,83214.0,83213.0,0.2031831]
["bitfinex-derivatives","BTCF0:USTF0",1744791509394,0.1231816,83214.0,83213.0,0.2032631]
["bitfinex-derivatives","BTCF0:USTF0",1744791514391,0.1231816,83214.0,83213.0,0.2893831]
["bitfinex-derivatives","BTCF0:USTF0",1744791517215,0.003,83214.0,83213.0,0.2893831]
["bitfinex-derivatives","BTCF0:USTF0",1744791517390,0.003,83214.0,83213.0,0.3093831]
["bitfinex-derivatives","BTCF0:USTF0",1744791517691,0.003,83214.0,83213.0,0.3193831]
["bitfinex-derivatives","BTCF0:USTF0",1744791517892,0.18087287,83220.0,83219.0,0.1201744]
["bitfinex-derivatives","BTCF0:USTF0",1744791518094,0.18087287,83224.0,83223.0,0.1201687]
["bitfinex-derivatives","BTCF0:USTF0",1744791518396,0.18087287,83224.0,83223.0,0.1301687]
["bitfinex-derivatives","BTCF0:USTF0",1744791518697,0.18087287,83224.0,83223.0,0.1921687]
["bitfinex-derivatives","BTCF0:USTF0",1744791518996,0.57342432,83233.0,83232.0,0.1201557]
["bitfinex-derivatives","BTCF0:USTF0",1744791519187,0.57342432,83233.0,83232.0,0.2062757]
["bitfinex-derivatives","BTCF0:USTF0",1744791519498,0.57342432,83233.0,83232.0,0.3009757]
["bitfinex-derivatives","BTCF0:USTF0",1744791520695,0.21262432,83233.0,83232.0,0.3009757]
["bitfinex-derivatives","BTCF0:USTF0",1744791520895,0.21262432,83233.0,83232.0,0.3109757]
["bitfinex-derivatives","BTCF0:USTF0",1744791521291,0.33277852,83233.0,83232.0,0.15992]
["bitfinex-derivatives","BTCF0:USTF0",1744791521495,0.1201816,83215.0,83214.0,0.1201744]
["bitfinex-derivatives","BTCF0:USTF0",1744791521693,0.1201816,83215.0,83211.0,0.00018022]
["bitfinex-derivatives","BTCF0:USTF0",1744791521694,0.43265933,83215.0,83211.0,0.00018022]
["bitfinex-derivatives","BTCF0:USTF0",1744791521892,0.1201845,83212.0,83211.0,0.00018022]
["bitfinex-derivatives","BTCF0:USTF0",1744791522997,0.1201845,83212.0,83211.0,0.00026022]
["bitfinex-derivatives","BTCF0:USTF0",1744791523188,0.1532845,83212.0,83211.0,0.00026022]
["bitfinex-derivatives","BTCF0:USTF0",1744791523992,0.1542845,83212.0,83211.0,0.12044622]
["bitfinex-derivatives","BTCF0:USTF0",1744791524191,0.0341,83212.0,83211.0,0.13844622]
["bitfinex-derivatives","BTCF0:USTF0",1744791524398,0.0341,83212.0,83211.0,0.14844622]
["bitfinex-derivatives","BTCF0:USTF0",1744791524628,0.001,83212.0,83211.0,0.14844622]
["bitfinex-derivatives","BTCF0:USTF0",1744791524902,0.003,83212.0,83211.0,0.29756622]
["bitfinex-derivatives","BTCF0:USTF0",1744791526197,0.003,83212.0,83211.0,0.29748622]
["bitfinex-derivatives","BTCF0:USTF0",1744791526501,0.003,83212.0,83211.0,0.29756622]
["bitfinex-derivatives","BTCF0:USTF0",1744791531799,0.1231845,83212.0,83211.0,0.26496622]
["bitfinex-derivatives","BTCF0:USTF0",1744791532703,0.1231845,83212.0,83211.0,0.26488622]
["bitfinex-derivatives","BTCF0:USTF0",1744791533005,0.1231845,83212.0,83211.0,0.26496622]
["bitfinex-derivatives","BTCF0:USTF0",1744791533300,0.003,83212.0,83211.0,0.26496622]
["bitfinex-derivatives","BTCF0:USTF0",1744791533501,0.003,83212.0,83211.0,0.65576622]
["bitfinex-derivatives","BTCF0:USTF0",1744791535600,0.003,83212.0,83211.0,0.26496622]
["bitfinex-derivatives","BTCF0:USTF0",1744791535998,0.003,83212.0,83211.0,0.17884622]
["bitfinex-derivatives","BTCF0:USTF0",1744791536195,0.0659,83212.0,83211.0,0.26352622]
["bitfinex-derivatives","BTCF0:USTF0",1744791536390,0.0659,83212.0,83211.0,0.25352622]
["bitfinex-derivatives","BTCF0:USTF0",1744791537604,0.1860845,83212.0,83211.0,0.25352622]
["bitfinex-derivatives","BTCF0:USTF0",1744791538697,0.1860845,83212.0,83211.0,0.13836622]
["bitfinex-derivatives","BTCF0:USTF0",1744791538899,0.1860845,83212.0,83211.0,0.13844622]
["bitfinex-derivatives","BTCF0:USTF0",1744791539290,0.1860845,83212.0,83211.0,0.16954622]
["bitfinex-derivatives","BTCF0:USTF0",1744791540891,0.30765091,83212.0,83211.0,0.16954622]
["bitfinex-derivatives","BTCF0:USTF0",1744791542192,0.18746641,83212.0,83211.0,0.16954622]
["bitfinex-derivatives","BTCF0:USTF0",1744791542504,0.30765091,83212.0,83211.0,0.13844622]
["bitfinex-derivatives","BTCF0:USTF0",1744791543691,0.30765091,83212.0,83211.0,0.16844622]
["bitfinex-derivatives","BTCF0:USTF0",1744791543892,0.1860845,83212.0,83211.0,0.16844622]
["bitfinex-derivatives","BTCF0:USTF0",1744791547099,0.1860845,83212.0,83211.0,0.13844622]
["bitfinex-derivatives","BTCF0:USTF0",1744791547598,0.1860845,83212.0,83211.0,0.13836622]
["bitfinex-derivatives","BTCF0:USTF0",1744791548405,0.1860845,83212.0,83211.0,0.01826022]
["bitfinex-derivatives","BTCF0:USTF0",1744791548613,0.1860845,83212.0,83211.0,0.01818022]
["bitfinex-derivatives","BTCF0:USTF0",1744791549006,0.1860845,83212.0,83211.0,0.01826022]
["bitfinex-derivatives","BTCF0:USTF0",1744791550401,0.1860845,83212.0,83211.0,0.13844622]
["bitfinex-derivatives","BTCF0:USTF0",1744791551006,0.1860845,83212.0,83211.0,0.01826022]
["bitfinex-derivatives","BTCF0:USTF0",1744791551518,0.0659,83212.0,83203.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744791551828,0.1202105,83194.0,83193.0,0.00899462]
["bitfinex-derivatives","BTCF0:USTF0",1744791552203,0.1803165,83194.0,83193.0,0.120212]
["bitfinex-derivatives","BTCF0:USTF0",1744791552407,0.2416165,83194.0,83193.0,0.120292]
["bitfinex-derivatives","BTCF0:USTF0",1744791552710,0.2416165,83194.0,83193.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744791553010,0.2416165,83194.0,83193.0,0.138292]
["bitfinex-derivatives","BTCF0:USTF0",1744791553205,0.2436165,83194.0,83193.0,0.01808]
["bitfinex-derivatives","BTCF0:USTF0",1744791553601,0.2436165,83194.0,83193.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1744791553808,0.2436165,83194.0,83193.0,0.01808]
["bitfinex-derivatives","BTCF0:USTF0",1744791554107,0.2446165,83194.0,83193.0,0.01808]
["bitfinex-derivatives","BTCF0:USTF0",1744791556625,0.2446165,83194.0,83193.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1744791556811,0.2446165,83194.0,83193.0,0.01808]
["bitfinex-derivatives","BTCF0:USTF0",1744791557609,0.2446165,83194.0,83193.0,0.138292]
["bitfinex-derivatives","BTCF0:USTF0",1744791558712,0.2446165,83194.0,83193.0,0.168892]
["bitfinex-derivatives","BTCF0:USTF0",1744791560000,0.2446165,83194.0,83193.0,0.199892]
["bitfinex-derivatives","BTCF0:USTF0",1744791560403,0.003,83194.0,83193.0,0.209892]
["bitfinex-derivatives","BTCF0:USTF0",1744791560607,0.1232105,83194.0,83193.0,0.209892]
["bitfinex-derivatives","BTCF0:USTF0",1744791561715,0.003,83194.0,83193.0,0.209892]
["bitfinex-derivatives","BTCF0:USTF0",1744791563517,0.12135036,83201.0,83193.0,0.209892]
["bitfinex-derivatives","BTCF0:USTF0",1744791563716,0.15208009,83207.0,83206.0,0.1201932]
["bitfinex-derivatives","BTCF0:USTF0",1744791563922,0.15208009,83207.0,83206.0,0.2767932]
["bitfinex-derivatives","BTCF0:USTF0",1744791564715,0.15208009,83207.0,83206.0,0.3415932]
["bitfinex-derivatives","BTCF0:USTF0",1744791566016,0.15308009,83207.0,83206.0,0.3425932]
["bitfinex-derivatives","BTCF0:USTF0",1744791566321,0.15508009,83207.0,83206.0,0.3475932]
["bitfinex-derivatives","BTCF0:USTF0",1744791567222,0.003,83207.0,83206.0,0.3475932]
["bitfinex-derivatives","BTCF0:USTF0",1744791578331,0.00018022,83215.0,83214.0,0.1201816]
["bitfinex-derivatives","BTCF0:USTF0",1744791578666,0.4809676,83224.0,83218.0,0.1201759]
["bitfinex-derivatives","BTCF0:USTF0",1744791578837,0.3608,83224.0,83218.0,0.1301759]
["bitfinex-derivatives","BTCF0:USTF0",1744791579023,0.3608,83224.0,83218.0,0.2234759]
["bitfinex-derivatives","BTCF0:USTF0",1744791579024,0.1201732,83220.0,83218.0,0.2234759]
["bitfinex-derivatives","BTCF0:USTF0",1744791579742,0.3628,83219.0,83218.0,0.2284759]
["bitfinex-derivatives","BTCF0:USTF0",1744791581038,0.3638,83219.0,83218.0,0.2304759]
["bitfinex-derivatives","BTCF0:USTF0",1744791581646,0.00922958,83252.0,83218.0,0.2304759]
["bitfinex-derivatives","BTCF0:USTF0",1744791581647,0.00018022,83227.0,83222.0,0.060085]
["bitfinex-derivatives","BTCF0:USTF0",1744791581937,0.00018022,83227.0,83226.0,0.1201643]
["bitfinex-derivatives","BTCF0:USTF0",1744791582142,0.00018022,83227.0,83226.0,0.1925643]
["bitfinex-derivatives","BTCF0:USTF0",1744791582734,0.00118022,83227.0,83226.0,0.1925643]
["bitfinex-derivatives","BTCF0:USTF0",1744791583044,0.00318022,83227.0,83226.0,0.1925643]
["bitfinex-derivatives","BTCF0:USTF0",1744791584743,0.0619,83233.0,83232.0,0.1201557]
["bitfinex-derivatives","BTCF0:USTF0",1744791585140,0.0619,83233.0,83232.0,0.1812557]
["bitfinex-derivatives","BTCF0:USTF0",1744791585444,0.0619,83233.0,83232.0,0.19009853]
["bitfinex-derivatives","BTCF0:USTF0",1744791585838,0.0639,83233.0,83232.0,0.19009853]
["bitfinex-derivatives","BTCF0:USTF0",1744791586038,0.0639,83233.0,83232.0,0.19109853]
["bitfinex-derivatives","BTCF0:USTF0",1744791586750,0.0308,83239.0,83235.0,0.0600751]
["bitfinex-derivatives","BTCF0:USTF0",1744791586936,0.00018022,83241.0,83239.0,0.1201456]
["bitfinex-derivatives","BTCF0:USTF0",1744791587153,0.00020424,83240.0,83239.0,0.2167056]
["bitfinex-derivatives","BTCF0:USTF0",1744791587344,0.00020424,83240.0,83239.0,0.2786056]
["bitfinex-derivatives","BTCF0:USTF0",1744791587640,0.00020424,83240.0,83239.0,0.6494056]
["bitfinex-derivatives","BTCF0:USTF0",1744791588945,0.00120424,83240.0,83239.0,0.6494056]
["bitfinex-derivatives","BTCF0:USTF0",1744791589147,0.00120424,83240.0,83239.0,0.6504056]
["bitfinex-derivatives","BTCF0:USTF0",1744791589744,0.00220424,83240.0,83239.0,0.6654056]
["bitfinex-derivatives","BTCF0:USTF0",1744791589945,0.00220424,83240.0,83239.0,0.6644056]
["bitfinex-derivatives","BTCF0:USTF0",1744791590137,0.00320424,83240.0,83239.0,0.6674056]
["bitfinex-derivatives","BTCF0:USTF0",1744791591145,0.00018022,83241.0,83240.0,0.1201441]
["bitfinex-derivatives","BTCF0:USTF0",1744791591375,0.00018022,83241.0,83240.0,0.3715441]
["bitfinex-derivatives","BTCF0:USTF0",1744791592637,0.00118022,83241.0,83240.0,0.3765441]
["bitfinex-derivatives","BTCF0:USTF0",1744791593243,0.00318022,83241.0,83240.0,0.3915441]
["bitfinex-derivatives","BTCF0:USTF0",1744791594842,0.00318022,83241.0,83240.0,0.3925441]
["bitfinex-derivatives","BTCF0:USTF0",1744791595147,0.00218022,83241.0,83240.0,0.3875441]
["bitfinex-derivatives","BTCF0:USTF0",1744791595348,0.00318022,83241.0,83240.0,0.3935441]
["bitfinex-derivatives","BTCF0:USTF0",1744791595946,0.0332,83262.0,83261.0,0.1201138]
["bitfinex-derivatives","BTCF0:USTF0",1744791596140,0.005,83266.0,83265.0,0.120108]
["bitfinex-derivatives","BTCF0:USTF0",1744791596342,0.005,83266.0,83265.0,0.170108]
["bitfinex-derivatives","BTCF0:USTF0",1744791596555,0.005,83266.0,83265.0,0.232008]
["bitfinex-derivatives","BTCF0:USTF0",1744791597848,0.005,83266.0,83265.0,0.315968]
["bitfinex-derivatives","BTCF0:USTF0",1744791598158,0.005,83266.0,83265.0,0.68845259]
["bitfinex-derivatives","BTCF0:USTF0",1744791598159,0.006,83266.0,83265.0,0.68845259]
["bitfinex-derivatives","BTCF0:USTF0",1744791602149,0.006,83266.0,83265.0,0.68853259]
["bitfinex-derivatives","BTCF0:USTF0",1744791606363,0.006,83266.0,83265.0,0.676848]
["bitfinex-derivatives","BTCF0:USTF0",1744791606565,0.006,83266.0,83265.0,0.646748]
["bitfinex-derivatives","BTCF0:USTF0",1744791606753,0.006,83266.0,83265.0,0.678148]
["bitfinex-derivatives","BTCF0:USTF0",1744791607455,0.1261066,83266.0,83265.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1744791607655,0.0600554,83264.0,83261.0,0.0600564]
["bitfinex-derivatives","BTCF0:USTF0",1744791607860,0.1201124,83262.0,83261.0,0.0600564]
["bitfinex-derivatives","BTCF0:USTF0",1744791608058,0.0636,83263.0,83262.0,0.1201124]
["bitfinex-derivatives","BTCF0:USTF0",1744791608260,0.0636,83263.0,83262.0,0.2040724]
["bitfinex-derivatives","BTCF0:USTF0",1744791608958,0.0636,83263.0,83262.0,0.2041524]
["bitfinex-derivatives","BTCF0:USTF0",1744791609364,0.1837109,83263.0,83262.0,0.2041524]
["bitfinex-derivatives","BTCF0:USTF0",1744791609551,0.0636,83263.0,83262.0,0.2041524]
["bitfinex-derivatives","BTCF0:USTF0",1744791609859,0.1837109,83263.0,83262.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1744791610059,0.4367109,83263.0,83262.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1744791610246,0.1867109,83263.0,83262.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1744791610446,0.1867109,83263.0,83262.0,0.2051524]
["bitfinex-derivatives","BTCF0:USTF0",1744791610651,0.1867109,83263.0,83262.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1744791611252,0.1867109,83263.0,83262.0,0.2051524]
["bitfinex-derivatives","BTCF0:USTF0",1744791612058,0.1867109,83263.0,83262.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744791612357,0.1867109,83263.0,83262.0,0.2051524]
["bitfinex-derivatives","BTCF0:USTF0",1744791612552,0.1867109,83263.0,83262.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1744791612754,0.5475109,83263.0,83262.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1744791613161,0.5475109,83263.0,83262.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1744791613461,0.5475109,83263.0,83262.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1744791613670,0.7975109,83263.0,83262.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1744791614059,0.7975109,83263.0,83262.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1744791614462,0.4274,83263.0,83262.0,0.2051524]
["bitfinex-derivatives","BTCF0:USTF0",1744791614656,0.5475109,83263.0,83262.0,0.2051524]
["bitfinex-derivatives","BTCF0:USTF0",1744791616162,0.4274,83263.0,83262.0,0.2051524]
["bitfinex-derivatives","BTCF0:USTF0",1744791616362,0.4274,83263.0,83262.0,0.2151524]
["bitfinex-derivatives","BTCF0:USTF0",1744791616556,0.4274,83263.0,83262.0,0.2480524]
["bitfinex-derivatives","BTCF0:USTF0",1744791617756,0.5475109,83263.0,83262.0,0.2480524]
["bitfinex-derivatives","BTCF0:USTF0",1744791617962,0.5475109,83263.0,83262.0,0.2151524]
["bitfinex-derivatives","BTCF0:USTF0",1744791618265,0.5475109,83263.0,83262.0,0.2051524]
["bitfinex-derivatives","BTCF0:USTF0",1744791618561,0.5475109,83263.0,83262.0,0.2050724]
["bitfinex-derivatives","BTCF0:USTF0",1744791619057,0.5475109,83263.0,83262.0,0.2051524]
["bitfinex-derivatives","BTCF0:USTF0",1744791619663,0.5789109,83263.0,83262.0,0.2051524]
["bitfinex-derivatives","BTCF0:USTF0",1744791620052,0.5789109,83263.0,83262.0,0.2365524]
["bitfinex-derivatives","BTCF0:USTF0",1744791621661,0.5789109,83263.0,83262.0,0.2051524]
["bitfinex-derivatives","BTCF0:USTF0",1744791623261,0.5789109,83263.0,83262.0,0.2055524]
["bitfinex-derivatives","BTCF0:USTF0",1744791623666,0.5789109,83263.0,83262.0,0.2380524]
["bitfinex-derivatives","BTCF0:USTF0",1744791625163,0.4588,83263.0,83262.0,0.2480524]
["bitfinex-derivatives","BTCF0:USTF0",1744791625363,0.4588,83263.0,83262.0,0.2805524]
["bitfinex-derivatives","BTCF0:USTF0",1744791625960,0.4274,83263.0,83262.0,0.2805524]
["bitfinex-derivatives","BTCF0:USTF0",1744791628161,0.0354,83263.0,83262.0,0.2805524]
["bitfinex-derivatives","BTCF0:USTF0",1744791628671,0.003,83263.0,83262.0,0.6513524]
["bitfinex-derivatives","BTCF0:USTF0",1744791629465,0.003,83263.0,83262.0,0.9013524]
["bitfinex-derivatives","BTCF0:USTF0",1744791629666,0.005,83266.0,83265.0,0.120108]
["bitfinex-derivatives","BTCF0:USTF0",1744791629868,0.005,83292.0,83286.0,0.1200778]
["bitfinex-derivatives","BTCF0:USTF0",1744791630072,0.005,83292.0,83291.0,0.1200705]
["bitfinex-derivatives","BTCF0:USTF0",1744791630363,0.005,83292.0,83291.0,0.3300705]
["bitfinex-derivatives","BTCF0:USTF0",1744791630572,0.00508,83292.0,83291.0,0.4144305]
["bitfinex-derivatives","BTCF0:USTF0",1744791630865,0.00508,83292.0,83291.0,0.4145105]
["bitfinex-derivatives","BTCF0:USTF0",1744791631366,0.00508,83292.0,83291.0,0.42626807]
["bitfinex-derivatives","BTCF0:USTF0",1744791631664,0.00508,83292.0,83291.0,0.4164305]
["bitfinex-derivatives","BTCF0:USTF0",1744791631856,0.00508,83292.0,83291.0,0.4165105]
["bitfinex-derivatives","BTCF0:USTF0",1744791632677,0.00608,83292.0,83291.0,0.3320705]
["bitfinex-derivatives","BTCF0:USTF0",1744791632859,0.00608,83292.0,83291.0,0.4164305]
["bitfinex-derivatives","BTCF0:USTF0",1744791633076,0.00608,83292.0,83291.0,0.42529011]
["bitfinex-derivatives","BTCF0:USTF0",1744791633456,0.03738,83292.0,83291.0,0.45567011]
["bitfinex-derivatives","BTCF0:USTF0",1744791633658,0.03738,83292.0,83291.0,0.45559011]
["bitfinex-derivatives","BTCF0:USTF0",1744791633858,0.03738,83292.0,83291.0,0.45567011]
["bitfinex-derivatives","BTCF0:USTF0",1744791634265,0.00608,83292.0,83291.0,0.45567011]
["bitfinex-derivatives","BTCF0:USTF0",1744791634664,0.006,83292.0,83291.0,0.45567011]
["bitfinex-derivatives","BTCF0:USTF0",1744791634859,0.00608,83292.0,83291.0,0.45567011]
["bitfinex-derivatives","BTCF0:USTF0",1744791635967,0.00608,83292.0,83291.0,0.48777011]
["bitfinex-derivatives","BTCF0:USTF0",1744791640078,0.006,83292.0,83291.0,0.48769011]
["bitfinex-derivatives","BTCF0:USTF0",1744791640573,0.01585713,83292.0,83291.0,0.45777011]
["bitfinex-derivatives","BTCF0:USTF0",1744791642173,0.01593713,83292.0,83291.0,0.46777011]
["bitfinex-derivatives","BTCF0:USTF0",1744791642583,0.01585713,83292.0,83291.0,0.46777011]
["bitfinex-derivatives","BTCF0:USTF0",1744791643085,0.01593713,83292.0,83291.0,0.46777011]
["bitfinex-derivatives","BTCF0:USTF0",1744791645182,0.006,83292.0,83291.0,0.46769011]
["bitfinex-derivatives","BTCF0:USTF0",1744791645511,0.01585713,83292.0,83291.0,0.46777011]
["bitfinex-derivatives","BTCF0:USTF0",1744791645675,0.13592623,83292.0,83291.0,0.31735961]
["bitfinex-derivatives","BTCF0:USTF0",1744791645873,0.13592623,83292.0,83291.0,0.39533011]
["bitfinex-derivatives","BTCF0:USTF0",1744791646177,0.07835713,83292.0,83291.0,0.21541011]
["bitfinex-derivatives","BTCF0:USTF0",1744791646382,0.07835713,83292.0,83291.0,0.24723011]
["bitfinex-derivatives","BTCF0:USTF0",1744791646578,0.07835713,83292.0,83291.0,0.24731011]
["bitfinex-derivatives","BTCF0:USTF0",1744791646984,0.01585713,83292.0,83291.0,0.27731011]
["bitfinex-derivatives","BTCF0:USTF0",1744791647188,0.01593713,83292.0,83291.0,0.27731011]
["bitfinex-derivatives","BTCF0:USTF0",1744791649587,0.01593713,83292.0,83291.0,0.30731011]
["bitfinex-derivatives","BTCF0:USTF0",1744791649977,0.006,83292.0,83291.0,0.30723011]
["bitfinex-derivatives","BTCF0:USTF0",1744791650177,0.006,83292.0,83291.0,0.30715011]
["bitfinex-derivatives","BTCF0:USTF0",1744791650578,0.01585713,83292.0,83291.0,0.30723011]
["bitfinex-derivatives","BTCF0:USTF0",1744791651178,0.01585713,83292.0,83291.0,0.31723011]
["bitfinex-derivatives","BTCF0:USTF0",1744791652088,0.13592623,83292.0,83291.0,0.24731011]
["bitfinex-derivatives","BTCF0:USTF0",1744791652280,0.13592623,83292.0,83291.0,0.16299011]
["bitfinex-derivatives","BTCF0:USTF0",1744791652476,0.07655713,83292.0,83291.0,0.24731011]
["bitfinex-derivatives","BTCF0:USTF0",1744791652887,0.19662623,83292.0,83291.0,0.24731011]
["bitfinex-derivatives","BTCF0:USTF0",1744791653385,0.07655713,83292.0,83291.0,0.24731011]
["bitfinex-derivatives","BTCF0:USTF0",1744791654986,0.0667,83292.0,83291.0,0.24715011]
["bitfinex-derivatives","BTCF0:USTF0",1744791655488,0.07655713,83292.0,83291.0,0.16291011]
["bitfinex-derivatives","BTCF0:USTF0",1744791655786,0.07655713,83292.0,83291.0,0.24767011]
["bitfinex-derivatives","BTCF0:USTF0",1744791656175,0.19662623,83292.0,83291.0,0.21577011]
["bitfinex-derivatives","BTCF0:USTF0",1744791656386,0.07655713,83292.0,83291.0,0.21577011]
["bitfinex-derivatives","BTCF0:USTF0",1744791657476,0.07655713,83292.0,83291.0,0.24587011]
["bitfinex-derivatives","BTCF0:USTF0",1744791658685,0.07655713,83292.0,83291.0,0.21577011]
["bitfinex-derivatives","BTCF0:USTF0",1744791658890,0.55742623,83292.0,83291.0,0.09569961]
["bitfinex-derivatives","BTCF0:USTF0",1744791659187,0.55742623,83292.0,83291.0,0.21585011]
["bitfinex-derivatives","BTCF0:USTF0",1744791659389,0.19662623,83292.0,83291.0,0.21585011]
["bitfinex-derivatives","BTCF0:USTF0",1744791659991,0.1867691,83292.0,83291.0,0.21569011]
["bitfinex-derivatives","BTCF0:USTF0",1744791660380,0.19662623,83292.0,83291.0,0.21569011]
["bitfinex-derivatives","BTCF0:USTF0",1744791660988,0.19662623,83292.0,83291.0,0.21577011]
["bitfinex-derivatives","BTCF0:USTF0",1744791661780,0.19662623,83292.0,83291.0,0.24587011]
["bitfinex-derivatives","BTCF0:USTF0",1744791663293,0.07655713,83292.0,83291.0,0.24587011]
["bitfinex-derivatives","BTCF0:USTF0",1744791663600,0.19662623,83292.0,83291.0,0.24587011]
["bitfinex-derivatives","BTCF0:USTF0",1744791663888,0.07655713,83292.0,83291.0,0.24587011]
["bitfinex-derivatives","BTCF0:USTF0",1744791664486,0.19662623,83292.0,83291.0,0.24587011]
["bitfinex-derivatives","BTCF0:USTF0",1744791664687,0.07655713,83292.0,83291.0,0.24587011]
["bitfinex-derivatives","BTCF0:USTF0",1744791665082,0.07655713,83292.0,83291.0,0.27719011]
["bitfinex-derivatives","BTCF0:USTF0",1744791665083,0.0667,83292.0,83291.0,0.27719011]
["bitfinex-derivatives","BTCF0:USTF0",1744791665285,0.1867691,83292.0,83291.0,0.27719011]
["bitfinex-derivatives","BTCF0:USTF0",1744791665488,0.19662623,83292.0,83291.0,0.27727011]
["bitfinex-derivatives","BTCF0:USTF0",1744791665891,0.19662623,83292.0,83291.0,0.24587011]
["bitfinex-derivatives","BTCF0:USTF0",1744791667585,0.04633713,83292.0,83291.0,0.24587011]
["bitfinex-derivatives","BTCF0:USTF0",1744791667785,0.04633713,83292.0,83291.0,0.27627011]
["bitfinex-derivatives","BTCF0:USTF0",1744791668290,0.16640623,83292.0,83291.0,0.27627011]
["bitfinex-derivatives","BTCF0:USTF0",1744791668491,0.19970623,83292.0,83291.0,0.27627011]
["bitfinex-derivatives","BTCF0:USTF0",1744791669193,0.07963713,83292.0,83291.0,0.27627011]
["bitfinex-derivatives","BTCF0:USTF0",1744791669392,0.19970623,83292.0,83291.0,0.27627011]
["bitfinex-derivatives","BTCF0:USTF0",1744791669689,0.07963713,83292.0,83291.0,0.24587011]
["bitfinex-derivatives","BTCF0:USTF0",1744791669891,0.07963713,83292.0,83291.0,0.27747011]
["bitfinex-derivatives","BTCF0:USTF0",1744791670090,0.006,83292.0,83291.0,0.29739011]
["bitfinex-derivatives","BTCF0:USTF0",1744791670291,0.006,83292.0,83291.0,0.32999011]
["bitfinex-derivatives","BTCF0:USTF0",1744791670689,0.00608,83292.0,83291.0,0.32999011]
["bitfinex-derivatives","BTCF0:USTF0",1744791671100,0.01593713,83292.0,83291.0,0.32999011]
["bitfinex-derivatives","BTCF0:USTF0",1744791671393,0.01593713,83292.0,83291.0,0.34007011]
["bitfinex-derivatives","BTCF0:USTF0",1744791671593,0.01585713,83292.0,83291.0,0.34007011]
["bitfinex-derivatives","BTCF0:USTF0",1744791671990,0.01593713,83292.0,83291.0,0.34007011]
["bitfinex-derivatives","BTCF0:USTF0",1744791672186,0.01585713,83292.0,83291.0,0.34007011]
["bitfinex-derivatives","BTCF0:USTF0",1744791672390,0.01593713,83292.0,83291.0,0.30747011]
["bitfinex-derivatives","BTCF0:USTF0",1744791672590,0.01593713,83292.0,83291.0,0.30755011]
["bitfinex-derivatives","BTCF0:USTF0",1744791673486,0.01593713,83292.0,83291.0,0.29755011]
["bitfinex-derivatives","BTCF0:USTF0",1744791675093,0.006,83292.0,83291.0,0.34739011]
["bitfinex-derivatives","BTCF0:USTF0",1744791675399,0.01585713,83292.0,83291.0,0.34739011]
["bitfinex-derivatives","BTCF0:USTF0",1744791675799,0.01593713,83292.0,83291.0,0.34739011]
["bitfinex-derivatives","BTCF0:USTF0",1744791676202,0.01593713,83292.0,83291.0,0.34747011]
["bitfinex-derivatives","BTCF0:USTF0",1744791676598,0.01585713,83292.0,83291.0,0.34747011]
["bitfinex-derivatives","BTCF0:USTF0",1744791676798,0.01593713,83292.0,83291.0,0.34747011]
["bitfinex-derivatives","BTCF0:USTF0",1744791679201,0.01585713,83292.0,83291.0,0.34747011]
["bitfinex-derivatives","BTCF0:USTF0",1744791679403,0.01593713,83292.0,83291.0,0.34747011]
["bitfinex-derivatives","BTCF0:USTF0",1744791679905,0.00608,83292.0,83291.0,0.34747011]
["bitfinex-derivatives","BTCF0:USTF0",1744791680106,0.006,83292.0,83291.0,0.34739011]
["bitfinex-derivatives","BTCF0:USTF0",1744791680607,0.01585713,83292.0,83291.0,0.34747011]
["bitfinex-derivatives","BTCF0:USTF0",1744791683110,8.003e-05,83292.0,83291.0,0.34747011]
["bitfinex-derivatives","BTCF0:USTF0",1744791684204,3e-08,83292.0,83291.0,0.34747011]
["bitfinex-derivatives","BTCF0:USTF0",1744791684504,0.0309,83324.0,83317.0,0.1200331]
["bitfinex-derivatives","BTCF0:USTF0",1744791684711,0.0329,83319.0,83317.0,0.2038331]
["bitfinex-derivatives","BTCF0:USTF0",1744791684917,0.0329,83319.0,83317.0,0.2667331]
["bitfinex-derivatives","BTCF0:USTF0",1744791685712,0.013,83318.0,83317.0,0.2677331]
["bitfinex-derivatives","BTCF0:USTF0",1744791685899,0.01308,83318.0,83317.0,0.2677331]
["bitfinex-derivatives","BTCF0:USTF0",1744791686096,0.013,83318.0,83317.0,0.2677331]
["bitfinex-derivatives","BTCF0:USTF0",1744791686706,0.013,83318.0,83317.0,0.27951096]
["bitfinex-derivatives","BTCF0:USTF0",1744791687413,0.016,83318.0,83317.0,0.2677331]
["bitfinex-derivatives","BTCF0:USTF0",1744791687711,0.0478,83318.0,83317.0,0.2677331]
["bitfinex-derivatives","BTCF0:USTF0",1744791688707,0.0478,83318.0,83317.0,0.3077331]
["bitfinex-derivatives","BTCF0:USTF0",1744791688907,0.0478,83318.0,83317.0,0.3477331]
["bitfinex-derivatives","BTCF0:USTF0",1744791689214,0.0458,83318.0,83317.0,0.3467331]
["bitfinex-derivatives","BTCF0:USTF0",1744791689603,0.0458,83318.0,83317.0,0.3141331]
["bitfinex-derivatives","BTCF0:USTF0",1744791689804,0.0458,83318.0,83317.0,0.2303331]
["bitfinex-derivatives","BTCF0:USTF0",1744791690008,0.0458,83318.0,83317.0,0.3140931]
["bitfinex-derivatives","BTCF0:USTF0",1744791691314,0.0458,83318.0,83317.0,0.2437931]
["bitfinex-derivatives","BTCF0:USTF0",1744791691513,0.1658316,83318.0,83317.0,0.2437931]
["bitfinex-derivatives","BTCF0:USTF0",1744791692212,0.0458,83318.0,83317.0,0.2437931]
["bitfinex-derivatives","BTCF0:USTF0",1744791693411,0.0458,83318.0,83317.0,0.2749931]
["bitfinex-derivatives","BTCF0:USTF0",1744791695216,0.04588,83318.0,83317.0,0.3070931]
["bitfinex-derivatives","BTCF0:USTF0",1744791696717,0.04588,83318.0,83317.0,0.3170931]
["bitfinex-derivatives","BTCF0:USTF0",1744791700109,0.1659116,83318.0,83317.0,0.2849931]
["bitfinex-derivatives","BTCF0:USTF0",1744791700316,0.1659116,83318.0,83317.0,0.2437931]
["bitfinex-derivatives","BTCF0:USTF0",1744791700521,0.04588,83318.0,83317.0,0.2437931]
["bitfinex-derivatives","BTCF0:USTF0",1744791700808,0.07868,83318.0,83317.0,0.2437931]
["bitfinex-derivatives","BTCF0:USTF0",1744791701232,0.07868,83318.0,83317.0,0.2037931]
["bitfinex-derivatives","BTCF0:USTF0",1744791705216,0.07868,83318.0,83317.0,0.2367931]
["bitfinex-derivatives","BTCF0:USTF0",1744791706519,0.07868,83318.0,83317.0,0.2467931]
["bitfinex-derivatives","BTCF0:USTF0",1744791706915,0.07868,83318.0,83317.0,0.2771931]
["bitfinex-derivatives","BTCF0:USTF0",1744791707115,0.0468,83318.0,83317.0,0.2771931]
["bitfinex-derivatives","BTCF0:USTF0",1744791707321,0.01408,83318.0,83317.0,0.3176931]
["bitfinex-derivatives","BTCF0:USTF0",1744791707824,0.014,83318.0,83317.0,0.3176931]
["bitfinex-derivatives","BTCF0:USTF0",1744791708025,0.01408,83318.0,83317.0,0.3176931]
["bitfinex-derivatives","BTCF0:USTF0",1744791709825,0.01408,83318.0,83317.0,0.6784931]
["bitfinex-derivatives","BTCF0:USTF0",1744791710823,0.014,83318.0,83317.0,0.6784931]
["bitfinex-derivatives","BTCF0:USTF0",1744791711024,0.01408,83318.0,83317.0,0.6784931]
["bitfinex-derivatives","BTCF0:USTF0",1744791712622,0.014,83318.0,83317.0,0.6784931]
["bitfinex-derivatives","BTCF0:USTF0",1744791712925,0.01408,83318.0,83317.0,0.6784931]
["bitfinex-derivatives","BTCF0:USTF0",1744791713825,0.00808,83318.0,83317.0,0.6784931]
["bitfinex-derivatives","BTCF0:USTF0",1744791714816,0.00608,83318.0,83317.0,0.6794931]
["bitfinex-derivatives","BTCF0:USTF0",1744791715622,0.00608,83318.0,83317.0,0.6874931]
["bitfinex-derivatives","BTCF0:USTF0",1744791715817,0.00608,83318.0,83317.0,0.9374931]
["bitfinex-derivatives","BTCF0:USTF0",1744791716032,0.00010801,83323.0,83322.0,0.1200259]
["bitfinex-derivatives","BTCF0:USTF0",1744791716336,0.03066573,83341.0,83340.0,0.1199999]
["bitfinex-derivatives","BTCF0:USTF0",1744791716525,0.06096573,83341.0,83340.0,0.2018799]
["bitfinex-derivatives","BTCF0:USTF0",1744791716724,0.06096573,83341.0,83340.0,0.2645799]
["bitfinex-derivatives","BTCF0:USTF0",1744791717428,0.06796573,83341.0,83340.0,0.2645799]
["bitfinex-derivatives","BTCF0:USTF0",1744791718432,0.18796423,83341.0,83340.0,0.2645799]
["bitfinex-derivatives","BTCF0:USTF0",1744791718626,0.18796423,83341.0,83340.0,0.2327799]
["bitfinex-derivatives","BTCF0:USTF0",1744791718946,0.18996423,83341.0,83340.0,0.2327799]
["bitfinex-derivatives","BTCF0:USTF0",1744791719329,0.18996423,83341.0,83340.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1744791719633,0.18996423,83341.0,83340.0,0.2018799]
["bitfinex-derivatives","BTCF0:USTF0",1744791720032,0.18996423,83341.0,83340.0,0.24182158]
["bitfinex-derivatives","BTCF0:USTF0",1744791720329,0.00926573,83341.0,83340.0,0.24182158]
["bitfinex-derivatives","BTCF0:USTF0",1744791720535,0.00926573,83341.0,83340.0,0.33940588]
["bitfinex-derivatives","BTCF0:USTF0",1744791720727,0.009,83341.0,83340.0,0.33940588]
["bitfinex-derivatives","BTCF0:USTF0",1744791721033,0.00908,83341.0,83340.0,0.33940588]
["bitfinex-derivatives","BTCF0:USTF0",1744791724133,0.009,83341.0,83340.0,0.33940588]
["bitfinex-derivatives","BTCF0:USTF0",1744791724443,0.00908,83341.0,83340.0,0.33940588]
["bitfinex-derivatives","BTCF0:USTF0",1744791724632,0.009,83341.0,83340.0,0.33940588]
["bitfinex-derivatives","BTCF0:USTF0",1744791724827,0.00908,83341.0,83340.0,0.33940588]
["bitfinex-derivatives","BTCF0:USTF0",1744791731130,0.009,83341.0,83340.0,0.33940588]
["bitfinex-derivatives","BTCF0:USTF0",1744791731330,0.00908,83341.0,83340.0,0.35515471]
["bitfinex-derivatives","BTCF0:USTF0",1744791731536,0.00708,83341.0,83340.0,0.35515471]
["bitfinex-derivatives","BTCF0:USTF0",1744791731737,0.00808,83341.0,83340.0,0.35515471]
["bitfinex-derivatives","BTCF0:USTF0",1744791731939,0.00108,83341.0,83340.0,0.35515471]
["bitfinex-derivatives","BTCF0:USTF0",1744791732141,0.00508,83341.0,83340.0,0.35515471]
["bitfinex-derivatives","BTCF0:USTF0",1744791732331,0.00408,83341.0,83340.0,0.35515471]
["bitfinex-derivatives","BTCF0:USTF0",1744791732531,0.00508,83341.0,83340.0,0.35515471]
["bitfinex-derivatives","BTCF0:USTF0",1744791733135,0.00508,83341.0,83340.0,0.27327471]
["bitfinex-derivatives","BTCF0:USTF0",1744791733331,0.00508,83341.0,83340.0,0.33936588]
["bitfinex-derivatives","BTCF0:USTF0",1744791733533,0.00508,83341.0,83340.0,0.30626588]
["bitfinex-derivatives","BTCF0:USTF0",1744791734239,0.03658,83341.0,83340.0,0.30626588]
["bitfinex-derivatives","BTCF0:USTF0",1744791734441,0.03658,83341.0,83340.0,0.27396588]
["bitfinex-derivatives","BTCF0:USTF0",1744791734845,0.03658,83341.0,83340.0,0.25396588]
["bitfinex-derivatives","BTCF0:USTF0",1744791735044,0.03658,83341.0,83340.0,0.20212588]
["bitfinex-derivatives","BTCF0:USTF0",1744791735279,0.03658,83341.0,83340.0,0.28396588]
["bitfinex-derivatives","BTCF0:USTF0",1744791736849,0.03658,83341.0,83340.0,0.32596588]
["bitfinex-derivatives","BTCF0:USTF0",1744791742962,0.005,83344.0,83343.0,0.1199956]
["bitfinex-derivatives","BTCF0:USTF0",1744791743153,0.005,83344.0,83343.0,0.4399956]
["bitfinex-derivatives","BTCF0:USTF0",1744791743445,0.005,83344.0,83343.0,0.76951542]
["bitfinex-derivatives","BTCF0:USTF0",1744791743747,0.00508,83344.0,83343.0,0.51951542]
["bitfinex-derivatives","BTCF0:USTF0",1744791744248,0.00608,83344.0,83343.0,0.53786444]
["bitfinex-derivatives","BTCF0:USTF0",1744791744639,0.00608,83344.0,83343.0,0.54686444]
["bitfinex-derivatives","BTCF0:USTF0",1744791745080,0.00608,83344.0,83343.0,0.62870444]
["bitfinex-derivatives","BTCF0:USTF0",1744791745240,0.03,83358.0,83357.0,0.1199755]
["bitfinex-derivatives","BTCF0:USTF0",1744791745440,0.03,83358.0,83357.0,0.9434155]
["bitfinex-derivatives","BTCF0:USTF0",1744791745645,0.03,83358.0,83357.0,1.0072155]
["bitfinex-derivatives","BTCF0:USTF0",1744791747447,0.032,83358.0,83357.0,1.0072155]
["bitfinex-derivatives","BTCF0:USTF0",1744791748159,0.033,83358.0,83357.0,1.0072155]
["bitfinex-derivatives","BTCF0:USTF0",1744791749559,0.033,83358.0,83357.0,0.9972155]
["bitfinex-derivatives","BTCF0:USTF0",1744791749966,0.033,83358.0,83357.0,0.9653155]
["bitfinex-derivatives","BTCF0:USTF0",1744791750259,0.402974,83358.0,83357.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744791750454,0.402974,83358.0,83357.0,0.4807755]
["bitfinex-derivatives","BTCF0:USTF0",1744791750655,0.0599896,83355.0,83354.0,0.2016998]
["bitfinex-derivatives","BTCF0:USTF0",1744791750850,0.0599896,83355.0,83351.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1744791750851,0.1799777,83352.0,83351.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1744791751051,0.2399698,83352.0,83351.0,0.2017041]
["bitfinex-derivatives","BTCF0:USTF0",1744791751247,0.4899698,83352.0,83351.0,0.2017041]
["bitfinex-derivatives","BTCF0:USTF0",1744791751760,0.061,83354.0,83353.0,0.1199812]
["bitfinex-derivatives","BTCF0:USTF0",1744791752062,0.1809798,83354.0,83353.0,0.1199812]
["bitfinex-derivatives","BTCF0:USTF0",1744791755657,0.061,83354.0,83353.0,0.1199812]
["bitfinex-derivatives","BTCF0:USTF0",1744791755967,0.061,83354.0,83353.0,0.1527812]
["bitfinex-derivatives","BTCF0:USTF0",1744791756458,0.06108,83354.0,83353.0,0.1527812]
["bitfinex-derivatives","BTCF0:USTF0",1744791757256,0.06308,83354.0,83353.0,0.1527812]
["bitfinex-derivatives","BTCF0:USTF0",1744791759461,0.03228,83354.0,83353.0,0.1527812]
["bitfinex-derivatives","BTCF0:USTF0",1744791759766,0.03228,83354.0,83353.0,0.2162812]
["bitfinex-derivatives","BTCF0:USTF0",1744791760162,0.03228,83354.0,83353.0,0.1840812]
["bitfinex-derivatives","BTCF0:USTF0",1744791760663,0.0322,83354.0,83353.0,0.1840812]
["bitfinex-derivatives","BTCF0:USTF0",1744791760863,0.03228,83354.0,83353.0,0.1840812]
["bitfinex-derivatives","BTCF0:USTF0",1744791763463,0.06228,83354.0,83353.0,0.1840812]
["bitfinex-derivatives","BTCF0:USTF0",1744791764164,0.1822598,83354.0,83353.0,0.1840812]
["bitfinex-derivatives","BTCF0:USTF0",1744791764468,0.00208,83354.0,83353.0,0.2345012]
["bitfinex-derivatives","BTCF0:USTF0",1744791764663,0.1528598,83354.0,83353.0,0.1829812]
["bitfinex-derivatives","BTCF0:USTF0",1744791764975,0.1528598,83354.0,83353.0,0.2647012]
["bitfinex-derivatives","BTCF0:USTF0",1744791765358,0.03288,83354.0,83353.0,0.2647012]
["bitfinex-derivatives","BTCF0:USTF0",1744791766070,0.1528598,83354.0,83353.0,0.2747012]
["bitfinex-derivatives","BTCF0:USTF0",1744791766271,0.03288,83354.0,83353.0,0.2747012]
["bitfinex-derivatives","BTCF0:USTF0",1744791767170,0.06348,83354.0,83353.0,0.2747012]
["bitfinex-derivatives","BTCF0:USTF0",1744791770557,0.06348,83354.0,83353.0,0.2647012]
["bitfinex-derivatives","BTCF0:USTF0",1744791771369,0.1834598,83354.0,83353.0,0.2017012]
["bitfinex-derivatives","BTCF0:USTF0",1744791771669,0.1834598,83354.0,83353.0,0.1199812]
["bitfinex-derivatives","BTCF0:USTF0",1744791772166,0.06348,83354.0,83353.0,0.1199812]
["bitfinex-derivatives","BTCF0:USTF0",1744791772366,0.06348,83354.0,83353.0,0.1501812]
["bitfinex-derivatives","BTCF0:USTF0",1744791772866,0.1834598,83354.0,83353.0,0.1501812]
["bitfinex-derivatives","BTCF0:USTF0",1744791776815,0.1834598,83354.0,83353.0,0.1818812]
["bitfinex-derivatives","BTCF0:USTF0",1744791778371,0.06348,83354.0,83353.0,0.1818812]
["bitfinex-derivatives","BTCF0:USTF0",1744791778573,0.03268,83354.0,83353.0,0.1818812]
["bitfinex-derivatives","BTCF0:USTF0",1744791779276,0.00208,83354.0,83353.0,0.1818812]
["bitfinex-derivatives","BTCF0:USTF0",1744791779782,0.00208,83354.0,83353.0,0.5426812]
["bitfinex-derivatives","BTCF0:USTF0",1744791780677,0.0303,83365.0,83364.0,0.1199654]
["bitfinex-derivatives","BTCF0:USTF0",1744791780877,0.0625,83365.0,83364.0,0.1199654]
["bitfinex-derivatives","BTCF0:USTF0",1744791781089,0.0625,83365.0,83364.0,0.19897302]
["bitfinex-derivatives","BTCF0:USTF0",1744791781377,0.0599813,83366.0,83365.0,0.119964]
["bitfinex-derivatives","BTCF0:USTF0",1744791781583,0.0599813,83366.0,83365.0,0.183164]
["bitfinex-derivatives","BTCF0:USTF0",1744791781968,0.0921791,83369.0,83365.0,0.1231819]
["bitfinex-derivatives","BTCF0:USTF0",1744791782275,0.2121402,83369.0,83368.0,0.1199596]
["bitfinex-derivatives","BTCF0:USTF0",1744791782669,0.0921791,83369.0,83368.0,0.1836596]
["bitfinex-derivatives","BTCF0:USTF0",1744791783209,0.005,83370.0,83369.0,0.1199582]
["bitfinex-derivatives","BTCF0:USTF0",1744791783366,0.005,83370.0,83369.0,0.1836582]
["bitfinex-derivatives","BTCF0:USTF0",1744791784064,0.00508,83370.0,83369.0,0.1836582]
["bitfinex-derivatives","BTCF0:USTF0",1744791784373,0.03518,83370.0,83369.0,0.1836582]
["bitfinex-derivatives","BTCF0:USTF0",1744791784568,0.00508,83370.0,83369.0,0.1836582]
["bitfinex-derivatives","BTCF0:USTF0",1744791785296,0.00808,83370.0,83369.0,0.19575471]
["bitfinex-derivatives","BTCF0:USTF0",1744791786874,0.00808,83370.0,83369.0,0.21166155]
["bitfinex-derivatives","BTCF0:USTF0",1744791787880,0.00808,83370.0,83369.0,0.19575471]
["bitfinex-derivatives","BTCF0:USTF0",1744791788271,0.00808,83370.0,83369.0,0.1836582]
["bitfinex-derivatives","BTCF0:USTF0",1744791789374,0.1280368,83370.0,83369.0,0.1836582]
["bitfinex-derivatives","BTCF0:USTF0",1744791789582,0.1280368,83370.0,83369.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744791789780,0.1199683,83362.0,83361.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1744791789969,0.059986,83360.0,83352.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1744791790276,0.1199812,83353.0,83352.0,0.1519827]
["bitfinex-derivatives","BTCF0:USTF0",1744791790676,0.1833812,83353.0,83352.0,0.1519827]
["bitfinex-derivatives","BTCF0:USTF0",1744791801370,0.0599889,83356.0,83355.0,0.1199784]
["bitfinex-derivatives","BTCF0:USTF0",1744791801575,0.06009691,83356.0,83355.0,0.1199784]
["bitfinex-derivatives","BTCF0:USTF0",1744791801776,0.18007531,83356.0,83355.0,0.1199784]
["bitfinex-derivatives","BTCF0:USTF0",1744791802277,0.18007531,83356.0,83355.0,0.1808784]
["bitfinex-derivatives","BTCF0:USTF0",1744791802883,0.24367531,83356.0,83355.0,0.1808784]
["bitfinex-derivatives","BTCF0:USTF0",1744791804189,0.24467531,83356.0,83355.0,0.1808784]
["bitfinex-derivatives","BTCF0:USTF0",1744791804989,0.24367531,83356.0,83355.0,0.1808784]
["bitfinex-derivatives","BTCF0:USTF0",1744791806689,0.60447531,83356.0,83355.0,0.1808784]
["bitfinex-derivatives","BTCF0:USTF0",1744791806890,0.0599906,83353.0,83351.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1744791807090,0.0599906,83353.0,83352.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744791807091,0.1799733,83353.0,83352.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744791807385,0.1799733,83353.0,83352.0,0.1502827]
["bitfinex-derivatives","BTCF0:USTF0",1744791807981,0.1799733,83353.0,83352.0,0.1199827]
["bitfinex-derivatives","BTCF0:USTF0",1744791808183,0.1199841,83351.0,83350.0,0.0599921]
["bitfinex-derivatives","BTCF0:USTF0",1744791808388,0.1199841,83351.0,83350.0,0.0902921]
["bitfinex-derivatives","BTCF0:USTF0",1744791809187,0.1199841,83351.0,83350.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744791809385,0.1199856,83350.0,83349.0,0.12016698]
["bitfinex-derivatives","BTCF0:USTF0",1744791809993,0.1199856,83350.0,83349.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1744791810184,0.1199985,83341.0,83338.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1744791810384,0.3608,83350.0,83339.0,0.1200014]
["bitfinex-derivatives","BTCF0:USTF0",1744791810385,0.06,83340.0,83339.0,0.1200014]
["bitfinex-derivatives","BTCF0:USTF0",1744791811393,0.06,83340.0,83339.0,0.1517014]
["bitfinex-derivatives","BTCF0:USTF0",1744791811589,0.1800014,83340.0,83339.0,0.1517014]
["bitfinex-derivatives","BTCF0:USTF0",1744791811791,0.1800014,83340.0,83339.0,0.00888297]
["bitfinex-derivatives","BTCF0:USTF0",1744791811988,0.1800014,83340.0,83339.0,0.1200014]
["bitfinex-derivatives","BTCF0:USTF0",1744791812287,0.1800014,83340.0,83339.0,0.1517014]
["bitfinex-derivatives","BTCF0:USTF0",1744791813592,0.1800814,83340.0,83339.0,0.1838014]
["bitfinex-derivatives","BTCF0:USTF0",1744791814691,0.1800814,83340.0,83339.0,0.19282415]
["bitfinex-derivatives","BTCF0:USTF0",1744791817780,8e-05,83340.0,83339.0,0.19282415]
["bitfinex-derivatives","BTCF0:USTF0",1744791817984,8e-05,83340.0,83339.0,0.24282415]
["bitfinex-derivatives","BTCF0:USTF0",1744791818192,0.54096529,83348.0,83347.0,0.1199899]
["bitfinex-derivatives","BTCF0:USTF0",1744791819088,0.42097389,83348.0,83347.0,0.1825899]
["bitfinex-derivatives","BTCF0:USTF0",1744791819289,0.42097389,83348.0,83347.0,0.1925899]
["bitfinex-derivatives","BTCF0:USTF0",1744791823992,0.42097389,83348.0,83347.0,0.1825899]
["bitfinex-derivatives","BTCF0:USTF0",1744791824387,0.42097389,83348.0,83347.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1744791824687,0.51737389,83348.0,83347.0,0.1825899]
["bitfinex-derivatives","BTCF0:USTF0",1744791824885,0.51737389,83348.0,83347.0,0.1512899]
["bitfinex-derivatives","BTCF0:USTF0",1744791826281,0.51837389,83348.0,83347.0,0.1512899]
["bitfinex-derivatives","BTCF0:USTF0",1744791826486,0.51837389,83348.0,83347.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744791826687,0.1799971,83342.0,83341.0,0.1199981]
["bitfinex-derivatives","BTCF0:USTF0",1744791826891,0.1799971,83342.0,83341.0,0.1507981]
["bitfinex-derivatives","BTCF0:USTF0",1744791827492,0.2420971,83342.0,83341.0,0.1507981]
["bitfinex-derivatives","BTCF0:USTF0",1744791828186,0.2420971,83342.0,83341.0,0.1828981]
["bitfinex-derivatives","BTCF0:USTF0",1744791829592,0.2430971,83342.0,83341.0,0.1828981]
["bitfinex-derivatives","BTCF0:USTF0",1744791832898,0.2430971,83342.0,83341.0,0.1828985]
["bitfinex-derivatives","BTCF0:USTF0",1744791833392,0.2430971,83342.0,83341.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744791837394,0.2430971,83342.0,83341.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1744791837595,0.2430971,83342.0,83341.0,0.1808985]
["bitfinex-derivatives","BTCF0:USTF0",1744791841210,0.2117971,83342.0,83341.0,0.1808985]
["bitfinex-derivatives","BTCF0:USTF0",1744791841515,0.1809971,83342.0,83341.0,0.1808985]
["bitfinex-derivatives","BTCF0:USTF0",1744791845411,0.2137971,83342.0,83341.0,0.1808985]
["bitfinex-derivatives","BTCF0:USTF0",1744791846709,0.1809971,83342.0,83341.0,0.1808985]
["bitfinex-derivatives","BTCF0:USTF0",1744791847917,0.2137971,83342.0,83341.0,0.1808985]
["bitfinex-derivatives","BTCF0:USTF0",1744791848718,0.1809971,83342.0,83341.0,0.1808985]
["bitfinex-derivatives","BTCF0:USTF0",1744791851818,0.2137971,83342.0,83341.0,0.1808985]
["bitfinex-derivatives","BTCF0:USTF0",1744791852626,0.1809971,83342.0,83341.0,0.1808985]
["bitfinex-derivatives","BTCF0:USTF0",1744791855217,0.1810771,83342.0,83341.0,0.1808985]
["bitfinex-derivatives","BTCF0:USTF0",1744791860730,0.1810771,83342.0,83341.0,0.1908985]
["bitfinex-derivatives","BTCF0:USTF0",1744791865139,0.1810771,83342.0,83341.0,0.2220985]
["bitfinex-derivatives","BTCF0:USTF0",1744791872425,0.1810771,83342.0,83341.0,0.2120985]
["bitfinex-derivatives","BTCF0:USTF0",1744791885936,0.1810771,83342.0,83341.0,0.1808985]
["bitfinex-derivatives","BTCF0:USTF0",1744791886132,0.2118771,83342.0,83341.0,0.1808985]
["bitfinex-derivatives","BTCF0:USTF0",1744791887245,0.06025133,83360.0,83347.0,0.1199899]
["bitfinex-derivatives","BTCF0:USTF0",1744791887541,0.1199873,83349.0,83347.0,0.1199899]
["bitfinex-derivatives","BTCF0:USTF0",1744791887729,0.12016799,83348.0,83347.0,0.22922286]
["bitfinex-derivatives","BTCF0:USTF0",1744791887934,0.00025959,83348.0,83347.0,0.22922286]
["bitfinex-derivatives","BTCF0:USTF0",1744791888540,0.00125959,83348.0,83347.0,0.22922286]
["bitfinex-derivatives","BTCF0:USTF0",1744791888743,0.12124799,83348.0,83347.0,0.2133899]
["bitfinex-derivatives","BTCF0:USTF0",1744791889129,0.00125959,83348.0,83347.0,0.2133899]
["bitfinex-derivatives","BTCF0:USTF0",1744791893345,0.00125959,83348.0,83347.0,0.2233899]
["bitfinex-derivatives","BTCF0:USTF0",1744791893547,0.12124799,83348.0,83347.0,0.1511899]
["bitfinex-derivatives","BTCF0:USTF0",1744791893938,0.18554799,83348.0,83347.0,0.1511899]
["bitfinex-derivatives","BTCF0:USTF0",1744791896350,0.03335959,83348.0,83347.0,0.1511899]
["bitfinex-derivatives","BTCF0:USTF0",1744791896545,0.00125959,83348.0,83347.0,0.2151899]
["bitfinex-derivatives","BTCF0:USTF0",1744791897050,0.12124799,83348.0,83347.0,0.2151899]
["bitfinex-derivatives","BTCF0:USTF0",1744791897654,0.12124799,83348.0,83347.0,0.23094088]
["bitfinex-derivatives","BTCF0:USTF0",1744791900355,0.00125959,83348.0,83347.0,0.2551899]
["bitfinex-derivatives","BTCF0:USTF0",1744791901253,0.00117959,83348.0,83347.0,0.27110299]
["bitfinex-derivatives","BTCF0:USTF0",1744791901452,0.00125959,83348.0,83347.0,0.27110299]
["bitfinex-derivatives","BTCF0:USTF0",1744791901646,0.00117959,83348.0,83347.0,0.27110299]
["bitfinex-derivatives","BTCF0:USTF0",1744791902044,0.00125959,83348.0,83347.0,0.63190299]
["bitfinex-derivatives","BTCF0:USTF0",1744791902350,0.3608,83360.0,83359.0,0.1199726]
["bitfinex-derivatives","BTCF0:USTF0",1744791902545,0.00019684,83362.0,83361.0,0.1199697]
["bitfinex-derivatives","BTCF0:USTF0",1744791902749,0.005,83370.0,83369.0,0.1199582]
["bitfinex-derivatives","BTCF0:USTF0",1744791903346,0.005,83370.0,83369.0,0.1499582]
["bitfinex-derivatives","BTCF0:USTF0",1744791903547,0.005,83370.0,83369.0,0.2118582]
["bitfinex-derivatives","BTCF0:USTF0",1744791903857,0.00508,83370.0,83369.0,0.2218582]
["bitfinex-derivatives","BTCF0:USTF0",1744791904058,0.00508,83370.0,83369.0,0.23775086]
["bitfinex-derivatives","BTCF0:USTF0",1744791904245,0.005,83370.0,83369.0,0.23775086]
["bitfinex-derivatives","BTCF0:USTF0",1744791904554,0.00508,83370.0,83369.0,0.23775086]
["bitfinex-derivatives","BTCF0:USTF0",1744791905148,0.00608,83370.0,83369.0,0.23775086]
["bitfinex-derivatives","BTCF0:USTF0",1744791907055,0.00608,83370.0,83369.0,0.24977749]
["bitfinex-derivatives","BTCF0:USTF0",1744791907953,0.00608,83370.0,83369.0,0.23388483]
["bitfinex-derivatives","BTCF0:USTF0",1744791910356,0.00010801,83376.0,83375.0,0.1199496]
["bitfinex-derivatives","BTCF0:USTF0",1744791910843,0.4207705,83381.0,83378.0,0.0599719]
["bitfinex-derivatives","BTCF0:USTF0",1744791911049,0.5407129,83381.0,83380.0,0.1199424]
["bitfinex-derivatives","BTCF0:USTF0",1744791911451,0.5407129,83381.0,83380.0,0.1818424]
["bitfinex-derivatives","BTCF0:USTF0",1744791911956,0.4207705,83381.0,83380.0,0.1818424]
["bitfinex-derivatives","BTCF0:USTF0",1744791912651,0.4207705,83381.0,83370.0,0.0925784]
["bitfinex-derivatives","BTCF0:USTF0",1744791912652,0.1199467,83377.0,83376.0,0.0599734]
["bitfinex-derivatives","BTCF0:USTF0",1744791912858,0.1199539,83372.0,83371.0,0.1506553]
["bitfinex-derivatives","BTCF0:USTF0",1744791913058,0.4807539,83372.0,83371.0,0.1506553]
["bitfinex-derivatives","BTCF0:USTF0",1744791913658,0.1518539,83372.0,83371.0,0.1506553]
["bitfinex-derivatives","BTCF0:USTF0",1744791914059,0.1518539,83372.0,83371.0,0.1818553]
["bitfinex-derivatives","BTCF0:USTF0",1744791914361,0.1819539,83372.0,83371.0,0.1506553]
["bitfinex-derivatives","BTCF0:USTF0",1744791917259,0.0599798,83369.0,83366.0,0.0599812]
["bitfinex-derivatives","BTCF0:USTF0",1744791917558,0.119964,83365.0,83364.0,0.1510648]
["bitfinex-derivatives","BTCF0:USTF0",1744791917950,0.215364,83365.0,83364.0,0.1510648]
["bitfinex-derivatives","BTCF0:USTF0",1744791918549,0.179933,83373.0,83369.0,0.0599787]
["bitfinex-derivatives","BTCF0:USTF0",1744791918770,0.27537801,83372.0,83371.0,0.1799329]
["bitfinex-derivatives","BTCF0:USTF0",1744791919056,0.27537801,83372.0,83371.0,0.2414329]
["bitfinex-derivatives","BTCF0:USTF0",1744791919262,0.2752322,83372.0,83371.0,0.2414329]
["bitfinex-derivatives","BTCF0:USTF0",1744791919461,0.2753122,83372.0,83371.0,0.2414329]
["bitfinex-derivatives","BTCF0:USTF0",1744791920951,0.06338,83372.0,83371.0,0.2414329]
["bitfinex-derivatives","BTCF0:USTF0",1744791921151,0.3608,83374.0,83373.0,0.1199525]
["bitfinex-derivatives","BTCF0:USTF0",1744791921347,0.480751,83374.0,83373.0,0.1199525]
["bitfinex-derivatives","BTCF0:USTF0",1744791921552,0.480751,83374.0,83373.0,0.1814525]
["bitfinex-derivatives","BTCF0:USTF0",1744791921748,0.480751,83374.0,83373.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744791921961,0.480751,83374.0,83360.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1744791921962,0.1199625,83367.0,83365.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744791922260,0.1530625,83366.0,83365.0,0.150764]
["bitfinex-derivatives","BTCF0:USTF0",1744791922449,0.1841625,83366.0,83365.0,0.119964]
["bitfinex-derivatives","BTCF0:USTF0",1744791923258,0.2149625,83366.0,83365.0,0.150864]
["bitfinex-derivatives","BTCF0:USTF0",1744791927358,0.1838625,83366.0,83365.0,0.182464]
["bitfinex-derivatives","BTCF0:USTF0",1744791927755,0.1838625,83366.0,83365.0,0.19875678]
["bitfinex-derivatives","BTCF0:USTF0",1744791928159,0.1199625,83366.0,83365.0,0.19875678]
["bitfinex-derivatives","BTCF0:USTF0",1744791928362,0.1524425,83366.0,83365.0,0.19875678]
["bitfinex-derivatives","BTCF0:USTF0",1744791930066,0.03248,83366.0,83365.0,0.19875678]
["bitfinex-derivatives","BTCF0:USTF0",1744791930565,0.1524425,83366.0,83365.0,0.19875678]
["bitfinex-derivatives","BTCF0:USTF0",1744791930759,8e-05,83366.0,83365.0,0.19875678]
["bitfinex-derivatives","BTCF0:USTF0",1744791931066,8e-05,83366.0,83365.0,0.20875678]
["bitfinex-derivatives","BTCF0:USTF0",1744791931655,0.1200425,83366.0,83365.0,0.29031678]
["bitfinex-derivatives","BTCF0:USTF0",1744791932863,8e-05,83366.0,83365.0,0.29031678]
["bitfinex-derivatives","BTCF0:USTF0",1744791933058,8e-05,83366.0,83365.0,0.65111678]
["bitfinex-derivatives","BTCF0:USTF0",1744791935668,0.1199564,83371.0,83370.0,0.1199568]
["bitfinex-derivatives","BTCF0:USTF0",1744791935864,0.1199564,83371.0,83370.0,0.13624958]
["bitfinex-derivatives","BTCF0:USTF0",1744791936059,0.1199564,83371.0,83370.0,0.20184958]
["bitfinex-derivatives","BTCF0:USTF0",1744791936664,0.1509564,83371.0,83370.0,0.01629278]
["bitfinex-derivatives","BTCF0:USTF0",1744791936865,0.1809564,83371.0,83370.0,0.01629278]
["bitfinex-derivatives","BTCF0:USTF0",1744791937567,0.179941,83368.0,83367.0,0.119961]
["bitfinex-derivatives","BTCF0:USTF0",1744791939460,0.179941,83368.0,83367.0,0.151461]
["bitfinex-derivatives","BTCF0:USTF0",1744791939661,0.1199625,83366.0,83365.0,0.0599814]
["bitfinex-derivatives","BTCF0:USTF0",1744791940165,0.1830625,83366.0,83365.0,0.07610167]
["bitfinex-derivatives","BTCF0:USTF0",1744791941467,0.1830625,83366.0,83365.0,0.01612027]
["bitfinex-derivatives","BTCF0:USTF0",1744791941867,0.1199654,83364.0,83363.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744791942270,0.1830654,83364.0,83363.0,0.1514668]
["bitfinex-derivatives","BTCF0:USTF0",1744791945371,0.1199654,83364.0,83363.0,0.1514668]
["bitfinex-derivatives","BTCF0:USTF0",1744791946166,0.1518654,83364.0,83363.0,0.1514668]
["bitfinex-derivatives","BTCF0:USTF0",1744791948792,0.1518654,83364.0,83363.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744791949080,0.1199683,83362.0,83361.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1744791949578,0.1831683,83362.0,83361.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1744791949967,0.1831683,83362.0,83361.0,0.03127998]
["bitfinex-derivatives","BTCF0:USTF0",1744791955280,0.2146683,83362.0,83361.0,0.03127998]
["bitfinex-derivatives","BTCF0:USTF0",1744791957187,0.2146683,83362.0,83361.0,0.15124968]
["bitfinex-derivatives","BTCF0:USTF0",1744791958279,0.2146683,83362.0,83361.0,0.18264968]
["bitfinex-derivatives","BTCF0:USTF0",1744791958584,0.1199683,83362.0,83361.0,0.18264968]
["bitfinex-derivatives","BTCF0:USTF0",1744791958784,8e-05,83362.0,83361.0,0.18264968]
["bitfinex-derivatives","BTCF0:USTF0",1744791959181,0.1199683,83362.0,83361.0,0.24263448]
["bitfinex-derivatives","BTCF0:USTF0",1744791959372,0.1200483,83362.0,83361.0,0.13875149]
["bitfinex-derivatives","BTCF0:USTF0",1744791960183,0.1200483,83362.0,83361.0,0.12266478]
["bitfinex-derivatives","BTCF0:USTF0",1744791961187,8e-05,83362.0,83361.0,0.12266478]
["bitfinex-derivatives","BTCF0:USTF0",1744791961686,0.0599819,83366.0,83365.0,0.119964]
["bitfinex-derivatives","BTCF0:USTF0",1744791962085,0.0599819,83366.0,83365.0,0.183664]
["bitfinex-derivatives","BTCF0:USTF0",1744791964683,0.0599819,83366.0,83365.0,0.223664]
["bitfinex-derivatives","BTCF0:USTF0",1744791968191,0.0599819,83366.0,83365.0,0.183664]
["bitfinex-derivatives","BTCF0:USTF0",1744791968881,0.0906819,83366.0,83365.0,0.183664]
["bitfinex-derivatives","BTCF0:USTF0",1744791970393,0.0599819,83366.0,83365.0,0.183664]
["bitfinex-derivatives","BTCF0:USTF0",1744791971091,0.36090801,83367.0,83366.0,0.1199625]
["bitfinex-derivatives","BTCF0:USTF0",1744791971305,0.36090801,83367.0,83366.0,0.19860715]
["bitfinex-derivatives","BTCF0:USTF0",1744791971594,0.3608,83367.0,83366.0,0.20860715]
["bitfinex-derivatives","BTCF0:USTF0",1744791971895,0.36088,83367.0,83366.0,0.20860715]
["bitfinex-derivatives","BTCF0:USTF0",1744791972190,0.36088,83367.0,83366.0,0.21860715]
["bitfinex-derivatives","BTCF0:USTF0",1744791973185,0.3608,83367.0,83366.0,0.21860715]
["bitfinex-derivatives","BTCF0:USTF0",1744791973384,0.36088,83367.0,83366.0,0.21860715]
["bitfinex-derivatives","BTCF0:USTF0",1744791974185,0.36088,83367.0,83366.0,0.2026625]
["bitfinex-derivatives","BTCF0:USTF0",1744791975093,0.3608,83367.0,83366.0,0.2026625]
["bitfinex-derivatives","BTCF0:USTF0",1744791975297,0.36088,83367.0,83366.0,0.21878877]
["bitfinex-derivatives","BTCF0:USTF0",1744791976591,8e-05,83367.0,83366.0,0.21878877]
["bitfinex-derivatives","BTCF0:USTF0",1744791976797,8e-05,83367.0,83366.0,0.57958877]
["bitfinex-derivatives","BTCF0:USTF0",1744791977099,0.3608,83374.0,83373.0,0.1199525]
["bitfinex-derivatives","BTCF0:USTF0",1744791977492,0.3608,83374.0,83373.0,0.1813525]
["bitfinex-derivatives","BTCF0:USTF0",1744791978699,0.4807513,83374.0,83373.0,0.1813525]
["bitfinex-derivatives","BTCF0:USTF0",1744791979499,0.1199513,83374.0,83373.0,0.1813525]
["bitfinex-derivatives","BTCF0:USTF0",1744791980095,0.00014581,83376.0,83375.0,0.1199496]
["bitfinex-derivatives","BTCF0:USTF0",1744791980497,0.00014581,83376.0,83375.0,0.2280496]
["bitfinex-derivatives","BTCF0:USTF0",1744791980700,0.0599726,83379.0,83378.0,0.1199453]
["bitfinex-derivatives","BTCF0:USTF0",1744791980902,0.06008061,83379.0,83378.0,0.1199453]
["bitfinex-derivatives","BTCF0:USTF0",1744791981100,0.06008061,83379.0,83378.0,0.1853453]
["bitfinex-derivatives","BTCF0:USTF0",1744791981797,0.00010801,83379.0,83378.0,0.1853453]
["bitfinex-derivatives","BTCF0:USTF0",1744791981997,0.12005181,83379.0,83378.0,0.1853453]
["bitfinex-derivatives","BTCF0:USTF0",1744791982198,0.1199438,83379.0,83378.0,0.1853453]
["bitfinex-derivatives","BTCF0:USTF0",1744791982395,0.1200238,83379.0,83378.0,0.1953453]
["bitfinex-derivatives","BTCF0:USTF0",1744791984202,8e-05,83379.0,83378.0,0.1953453]
["bitfinex-derivatives","BTCF0:USTF0",1744791985094,0.1200238,83379.0,83378.0,0.1953453]
["bitfinex-derivatives","BTCF0:USTF0",1744791985609,8e-05,83379.0,83378.0,0.1953453]
["bitfinex-derivatives","BTCF0:USTF0",1744791986103,0.1200238,83379.0,83378.0,0.1953453]
["bitfinex-derivatives","BTCF0:USTF0",1744791986495,0.1511238,83379.0,83378.0,0.1953453]
["bitfinex-derivatives","BTCF0:USTF0",1744791989307,8e-05,83379.0,83378.0,0.1953453]
["bitfinex-derivatives","BTCF0:USTF0",1744791989805,8e-05,83379.0,83378.0,0.2053453]
["bitfinex-derivatives","BTCF0:USTF0",1744791990009,8e-05,83379.0,83378.0,0.22166178]
["bitfinex-derivatives","BTCF0:USTF0",1744791990311,0.63406344,83397.0,83389.0,0.1199294]
["bitfinex-derivatives","BTCF0:USTF0",1744791990508,0.3923,83390.0,83389.0,0.1199294]
["bitfinex-derivatives","BTCF0:USTF0",1744791990710,0.3923,83390.0,83389.0,0.1802294]
["bitfinex-derivatives","BTCF0:USTF0",1744791991511,0.512308,83390.0,83389.0,0.1802294]
["bitfinex-derivatives","BTCF0:USTF0",1744791991711,0.3923,83390.0,83389.0,0.1802294]
["bitfinex-derivatives","BTCF0:USTF0",1744791992016,0.39238,83390.0,83389.0,0.1802294]
["bitfinex-derivatives","BTCF0:USTF0",1744791993104,0.3923,83390.0,83389.0,0.1802294]
["bitfinex-derivatives","BTCF0:USTF0",1744791993410,0.39238,83390.0,83389.0,0.1802294]
["bitfinex-derivatives","BTCF0:USTF0",1744791994003,0.36088,83390.0,83389.0,0.1802294]
["bitfinex-derivatives","BTCF0:USTF0",1744791994202,0.3608,83390.0,83389.0,0.1802294]
["bitfinex-derivatives","BTCF0:USTF0",1744791994400,0.36088,83390.0,83389.0,0.1802294]
["bitfinex-derivatives","BTCF0:USTF0",1744791997917,0.480808,83390.0,83389.0,0.1502294]
["bitfinex-derivatives","BTCF0:USTF0",1744791998213,0.543808,83390.0,83389.0,0.1502294]
["bitfinex-derivatives","BTCF0:USTF0",1744791999120,0.1199294,83389.0,83388.0,0.1199297]
["bitfinex-derivatives","BTCF0:USTF0",1744791999416,0.0599676,83385.0,83382.0,0.201339]
["bitfinex-derivatives","BTCF0:USTF0",1744791999715,0.4807381,83383.0,83382.0,0.179908]
["bitfinex-derivatives","BTCF0:USTF0",1744792000115,0.5437381,83383.0,83382.0,0.179908]
["bitfinex-derivatives","BTCF0:USTF0",1744792000318,0.5554366,83383.0,83382.0,0.179908]
["bitfinex-derivatives","BTCF0:USTF0",1744792001106,0.1199395,83382.0,83377.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744792001306,0.1199395,83382.0,83380.0,0.1199419]
["bitfinex-derivatives","BTCF0:USTF0",1744792001613,0.1838395,83382.0,83381.0,0.12012088]
["bitfinex-derivatives","BTCF0:USTF0",1744792002606,0.1838395,83382.0,83381.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1744792003015,0.119951,83374.0,83373.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744792003213,0.119951,83374.0,83359.0,0.01193084]
["bitfinex-derivatives","BTCF0:USTF0",1744792003214,0.1799453,83367.0,83366.0,0.2107416]
["bitfinex-derivatives","BTCF0:USTF0",1744792005016,0.1799453,83367.0,83366.0,0.2117416]
["bitfinex-derivatives","BTCF0:USTF0",1744792005914,0.1799453,83367.0,83366.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744792006116,0.1799453,83367.0,83366.0,0.1517625]
["bitfinex-derivatives","BTCF0:USTF0",1744792006304,0.5407453,83367.0,83366.0,0.1517625]
["bitfinex-derivatives","BTCF0:USTF0",1744792006708,0.5407453,83367.0,83366.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744792006905,0.5407453,83367.0,83366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744792007412,0.1199726,83359.0,83352.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1744792007614,0.1199812,83353.0,83352.0,0.2014227]
["bitfinex-derivatives","BTCF0:USTF0",1744792007915,0.1199812,83353.0,83352.0,0.1199827]
["bitfinex-derivatives","BTCF0:USTF0",1744792008117,0.1199841,83351.0,83350.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744792008415,0.1199942,83344.0,83343.0,0.271189]
["bitfinex-derivatives","BTCF0:USTF0",1744792009708,0.1504942,83344.0,83343.0,0.271189]
["bitfinex-derivatives","BTCF0:USTF0",1744792010916,0.0118922,83364.0,83343.0,0.04027387]
["bitfinex-derivatives","BTCF0:USTF0",1744792011123,0.00028799,83352.0,83351.0,0.1199841]
["bitfinex-derivatives","BTCF0:USTF0",1744792011429,0.00028799,83352.0,83351.0,0.4907841]
["bitfinex-derivatives","BTCF0:USTF0",1744792011722,0.480762,83367.0,83363.0,0.0599827]
["bitfinex-derivatives","BTCF0:USTF0",1744792011920,0.480762,83367.0,83366.0,0.1199625]
["bitfinex-derivatives","BTCF0:USTF0",1744792012417,0.480842,83367.0,83366.0,0.1199625]
["bitfinex-derivatives","BTCF0:USTF0",1744792012617,0.480762,83367.0,83366.0,0.1199625]
["bitfinex-derivatives","BTCF0:USTF0",1744792012820,0.0599798,83368.0,83365.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744792012821,0.3608,83369.0,83365.0,0.0920812]
["bitfinex-derivatives","BTCF0:USTF0",1744792013022,0.1199529,83373.0,83372.0,0.1199539]
["bitfinex-derivatives","BTCF0:USTF0",1744792013416,0.1200329,83373.0,83372.0,0.1199539]
["bitfinex-derivatives","BTCF0:USTF0",1744792013726,0.1199539,83372.0,83371.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744792013915,0.1199668,83363.0,83362.0,0.2130505]
["bitfinex-derivatives","BTCF0:USTF0",1744792014223,0.1199668,83363.0,83362.0,0.2730342]
["bitfinex-derivatives","BTCF0:USTF0",1744792014421,0.1845668,83363.0,83362.0,0.2730342]
["bitfinex-derivatives","BTCF0:USTF0",1744792015133,0.1846468,83363.0,83362.0,0.2730342]
["bitfinex-derivatives","BTCF0:USTF0",1744792015618,0.1526468,83363.0,83362.0,0.2730342]
["bitfinex-derivatives","BTCF0:USTF0",1744792016815,0.1526468,83363.0,83362.0,0.2740342]
["bitfinex-derivatives","BTCF0:USTF0",1744792017715,8e-05,83363.0,83362.0,0.2740342]
["bitfinex-derivatives","BTCF0:USTF0",1744792018720,0.1200468,83363.0,83362.0,0.2740342]
["bitfinex-derivatives","BTCF0:USTF0",1744792022020,0.1521468,83363.0,83362.0,0.2740342]
["bitfinex-derivatives","BTCF0:USTF0",1744792026037,0.1200468,83363.0,83362.0,0.2740342]
["bitfinex-derivatives","BTCF0:USTF0",1744792026225,8e-05,83363.0,83362.0,0.2740342]
["bitfinex-derivatives","BTCF0:USTF0",1744792026529,0.1200468,83363.0,83362.0,0.2740342]
["bitfinex-derivatives","BTCF0:USTF0",1744792026728,0.1199668,83363.0,83362.0,0.2740342]
["bitfinex-derivatives","BTCF0:USTF0",1744792027029,8e-05,83363.0,83362.0,0.2740342]
["bitfinex-derivatives","BTCF0:USTF0",1744792027227,0.1199552,83372.0,83371.0,0.1199553]
["bitfinex-derivatives","BTCF0:USTF0",1744792027431,0.12010101,83372.0,83371.0,0.2136553]
["bitfinex-derivatives","BTCF0:USTF0",1744792027629,0.1511552,83372.0,83371.0,0.2136553]
["bitfinex-derivatives","BTCF0:USTF0",1744792028530,0.1512352,83372.0,83371.0,0.2136553]
["bitfinex-derivatives","BTCF0:USTF0",1744792029131,0.1522352,83372.0,83371.0,0.2136553]
["bitfinex-derivatives","BTCF0:USTF0",1744792029933,0.1210352,83372.0,83371.0,0.2136553]
["bitfinex-derivatives","BTCF0:USTF0",1744792030629,0.1210352,83372.0,83371.0,0.1834553]
["bitfinex-derivatives","BTCF0:USTF0",1744792030827,0.1527352,83372.0,83371.0,0.1834553]
["bitfinex-derivatives","BTCF0:USTF0",1744792033733,0.1833352,83372.0,83371.0,0.1834553]
["bitfinex-derivatives","BTCF0:USTF0",1744792034331,0.1210352,83372.0,83371.0,0.1834553]
["bitfinex-derivatives","BTCF0:USTF0",1744792034531,0.1200352,83372.0,83371.0,0.1834553]
["bitfinex-derivatives","BTCF0:USTF0",1744792035234,0.1210352,83372.0,83371.0,0.1834553]
["bitfinex-derivatives","BTCF0:USTF0",1744792035741,0.1210352,83372.0,83371.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744792035942,0.2148352,83372.0,83371.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744792036545,0.2148352,83372.0,83371.0,0.1504553]
["bitfinex-derivatives","BTCF0:USTF0",1744792037544,0.5756352,83372.0,83371.0,0.1504553]
["bitfinex-derivatives","BTCF0:USTF0",1744792037743,0.5746352,83372.0,83371.0,0.1504553]
["bitfinex-derivatives","BTCF0:USTF0",1744792038546,0.5756352,83372.0,83371.0,0.1504553]
["bitfinex-derivatives","BTCF0:USTF0",1744792039647,0.1199668,83363.0,83362.0,0.0599835]
["bitfinex-derivatives","BTCF0:USTF0",1744792039947,0.1199668,83363.0,83362.0,0.0915835]
["bitfinex-derivatives","BTCF0:USTF0",1744792040138,0.1810668,83363.0,83362.0,0.0599835]
["bitfinex-derivatives","BTCF0:USTF0",1744792040643,0.2399173,83371.0,83365.0,0.0599818]
["bitfinex-derivatives","BTCF0:USTF0",1744792040834,0.2399173,83371.0,83370.0,0.1199568]
["bitfinex-derivatives","BTCF0:USTF0",1744792041039,0.6007173,83371.0,83370.0,0.1199568]
["bitfinex-derivatives","BTCF0:USTF0",1744792041441,0.6007973,83371.0,83370.0,0.1199568]
["bitfinex-derivatives","BTCF0:USTF0",1744792042051,0.6007973,83371.0,83370.0,0.1829568]
["bitfinex-derivatives","BTCF0:USTF0",1744792045348,0.4208579,83371.0,83370.0,0.1829568]
["bitfinex-derivatives","BTCF0:USTF0",1744792045658,0.4207779,83371.0,83370.0,0.1829568]
["bitfinex-derivatives","BTCF0:USTF0",1744792045843,0.4208579,83371.0,83370.0,0.1829568]
["bitfinex-derivatives","BTCF0:USTF0",1744792046644,0.4521579,83371.0,83370.0,0.1829568]
["bitfinex-derivatives","BTCF0:USTF0",1744792047050,0.4208579,83371.0,83370.0,0.1829568]
["bitfinex-derivatives","BTCF0:USTF0",1744792048055,0.4521579,83371.0,83370.0,0.1829568]
["bitfinex-derivatives","BTCF0:USTF0",1744792048259,0.4521579,83371.0,83370.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744792048446,0.4852579,83371.0,83370.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744792048753,0.4852579,83371.0,83370.0,0.1522568]
["bitfinex-derivatives","BTCF0:USTF0",1744792048946,0.4852579,83371.0,83370.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744792049148,0.1199712,83360.0,83359.0,0.2613168]
["bitfinex-derivatives","BTCF0:USTF0",1744792049541,0.1199625,83370.0,83359.0,0.08136]
["bitfinex-derivatives","BTCF0:USTF0",1744792049743,0.31899864,83380.0,83373.0,0.0599762]
["bitfinex-derivatives","BTCF0:USTF0",1744792049744,0.21350088,83380.0,83373.0,0.0599762]
["bitfinex-derivatives","BTCF0:USTF0",1744792050055,0.22434805,83402.0,83399.0,0.1199151]
["bitfinex-derivatives","BTCF0:USTF0",1744792050356,9e-08,83413.0,83407.0,0.0599516]
["bitfinex-derivatives","BTCF0:USTF0",1744792050650,0.00026573,83425.0,83424.0,0.1198791]
["bitfinex-derivatives","BTCF0:USTF0",1744792050854,0.0319,83439.0,83438.0,0.119859]
["bitfinex-derivatives","BTCF0:USTF0",1744792051054,0.0599303,83437.0,83436.0,0.1198594]
["bitfinex-derivatives","BTCF0:USTF0",1744792051351,0.0606,83438.0,83437.0,0.1198604]
["bitfinex-derivatives","BTCF0:USTF0",1744792051547,0.0319,83439.0,83435.0,0.0599311]
["bitfinex-derivatives","BTCF0:USTF0",1744792051548,0.0319,83439.0,83438.0,0.119859]
["bitfinex-derivatives","BTCF0:USTF0",1744792051945,0.3608,83469.0,83438.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1744792052254,1e-07,83448.0,83447.0,0.4806461]
["bitfinex-derivatives","BTCF0:USTF0",1744792052552,0.3608,83488.0,83447.0,0.4806461]
["bitfinex-derivatives","BTCF0:USTF0",1744792052553,0.00010801,83453.0,83452.0,0.1198389]
["bitfinex-derivatives","BTCF0:USTF0",1744792052749,0.00014581,83458.0,83457.0,0.1198317]
["bitfinex-derivatives","BTCF0:USTF0",1744792052951,1e-08,83458.0,83457.0,0.5306317]
["bitfinex-derivatives","BTCF0:USTF0",1744792053255,0.1198273,83462.0,83461.0,0.1198246]
["bitfinex-derivatives","BTCF0:USTF0",1744792053449,0.1198273,83462.0,83452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744792053450,0.059917,83457.0,83456.0,0.0599164]
["bitfinex-derivatives","BTCF0:USTF0",1744792053844,0.1199056,83462.0,83461.0,0.119826]
["bitfinex-derivatives","BTCF0:USTF0",1744792054045,0.0599156,83458.0,83455.0,0.092917]
["bitfinex-derivatives","BTCF0:USTF0",1744792054351,0.39653961,83465.0,83464.0,0.1198217]
["bitfinex-derivatives","BTCF0:USTF0",1744792054657,0.0599081,83468.0,83464.0,0.1198217]
["bitfinex-derivatives","BTCF0:USTF0",1744792054658,0.00026573,83481.0,83473.0,0.1198088]
["bitfinex-derivatives","BTCF0:USTF0",1744792054955,0.00010801,83475.0,83473.0,0.5006088]
["bitfinex-derivatives","BTCF0:USTF0",1744792055251,0.00026573,83481.0,83473.0,0.5006088]
["bitfinex-derivatives","BTCF0:USTF0",1744792055252,0.3608,83490.0,83473.0,0.5006088]
["bitfinex-derivatives","BTCF0:USTF0",1744792055443,0.00508,83474.0,83473.0,0.2029088]
["bitfinex-derivatives","BTCF0:USTF0",1744792055643,0.00508,83474.0,83473.0,0.1829088]
["bitfinex-derivatives","BTCF0:USTF0",1744792055842,0.00508,83474.0,83473.0,0.1528088]
["bitfinex-derivatives","BTCF0:USTF0",1744792056752,0.00608,83474.0,83473.0,0.1528088]
["bitfinex-derivatives","BTCF0:USTF0",1744792057054,0.3608,83490.0,83473.0,0.1528088]
["bitfinex-derivatives","BTCF0:USTF0",1744792057055,0.105,83500.0,83496.0,0.1197757]
["bitfinex-derivatives","BTCF0:USTF0",1744792057258,0.3608,83534.0,83525.0,0.1197342]
["bitfinex-derivatives","BTCF0:USTF0",1744792057753,0.0598621,83532.0,83525.0,0.1197342]
["bitfinex-derivatives","BTCF0:USTF0",1744792057952,0.00508,83526.0,83525.0,0.1197342]
["bitfinex-derivatives","BTCF0:USTF0",1744792058151,0.00508,83526.0,83525.0,0.1397342]
["bitfinex-derivatives","BTCF0:USTF0",1744792058152,0.005,83526.0,83525.0,0.1397342]
["bitfinex-derivatives","BTCF0:USTF0",1744792058353,0.00508,83526.0,83525.0,0.2006342]
["bitfinex-derivatives","BTCF0:USTF0",1744792058654,0.00508,83526.0,83525.0,0.20955433]
["bitfinex-derivatives","BTCF0:USTF0",1744792059055,0.005,83526.0,83525.0,0.45955433]
["bitfinex-derivatives","BTCF0:USTF0",1744792059255,0.00026573,83542.0,83541.0,0.1197112]
["bitfinex-derivatives","BTCF0:USTF0",1744792059453,0.11997553,83542.0,83541.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1744792059757,3e-08,83542.0,83541.0,1.1313112]
["bitfinex-derivatives","BTCF0:USTF0",1744792059955,0.00514581,83552.0,83551.0,0.1196969]
["bitfinex-derivatives","BTCF0:USTF0",1744792060157,0.005,83552.0,83551.0,0.4804969]
["bitfinex-derivatives","BTCF0:USTF0",1744792060357,0.00508,83552.0,83551.0,0.4804969]
["bitfinex-derivatives","BTCF0:USTF0",1744792060654,0.3608,83574.0,83551.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1744792060857,0.1196955,83553.0,83552.0,0.0598473]
["bitfinex-derivatives","BTCF0:USTF0",1744792061045,0.1196921,83555.0,83554.0,0.1795313]
["bitfinex-derivatives","BTCF0:USTF0",1744792061247,0.3608,83560.0,83558.0,0.1196854]
["bitfinex-derivatives","BTCF0:USTF0",1744792061248,0.119687,83559.0,83558.0,0.1196854]
["bitfinex-derivatives","BTCF0:USTF0",1744792061456,0.1795297,83559.0,83558.0,0.1196854]
["bitfinex-derivatives","BTCF0:USTF0",1744792061653,0.1196955,83553.0,83552.0,0.1196946]
["bitfinex-derivatives","BTCF0:USTF0",1744792061853,0.1197048,83548.0,83547.0,0.179551]
["bitfinex-derivatives","BTCF0:USTF0",1744792062254,0.0598494,83550.0,83544.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744792062458,0.1197069,83544.0,83543.0,0.00017962]
["bitfinex-derivatives","BTCF0:USTF0",1744792062759,0.1197399,83526.0,83525.0,0.119731]
["bitfinex-derivatives","BTCF0:USTF0",1744792062954,0.3608,83545.0,83525.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744792063150,0.0598526,83546.0,83545.0,0.1197055]
["bitfinex-derivatives","BTCF0:USTF0",1744792063352,0.0598264,83582.0,83545.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1744792063658,0.36099684,83584.0,83559.0,0.1196848]
["bitfinex-derivatives","BTCF0:USTF0",1744792063659,0.11969,83560.0,83559.0,0.1196848]
["bitfinex-derivatives","BTCF0:USTF0",1744792063959,0.1196969,83552.0,83551.0,0.0598472]
["bitfinex-derivatives","BTCF0:USTF0",1744792064256,0.1196969,83552.0,83549.0,0.11987931]
["bitfinex-derivatives","BTCF0:USTF0",1744792064257,0.1196983,83550.0,83549.0,0.11987931]
["bitfinex-derivatives","BTCF0:USTF0",1744792064457,0.1196954,83553.0,83552.0,0.119694]
["bitfinex-derivatives","BTCF0:USTF0",1744792064656,0.1196983,83550.0,83549.0,0.00017951]
["bitfinex-derivatives","BTCF0:USTF0",1744792064848,0.1196983,83550.0,83549.0,0.11987931]
["bitfinex-derivatives","BTCF0:USTF0",1744792065453,0.0908393,83564.0,83563.0,0.1196797]
["bitfinex-derivatives","BTCF0:USTF0",1744792065855,0.03108,83564.0,83549.0,0.08553951]
["bitfinex-derivatives","BTCF0:USTF0",1744792066055,0.03108,83564.0,83562.0,0.1196797]
["bitfinex-derivatives","BTCF0:USTF0",1744792066257,8e-05,83564.0,83563.0,0.4804797]
["bitfinex-derivatives","BTCF0:USTF0",1744792066465,7.842e-05,83565.0,83564.0,0.1196783]
["bitfinex-derivatives","BTCF0:USTF0",1744792066652,0.1,83600.0,83599.0,0.1196282]
["bitfinex-derivatives","BTCF0:USTF0",1744792066957,0.1,83600.0,83599.0,0.4804282]
["bitfinex-derivatives","BTCF0:USTF0",1744792067350,0.10008,83600.0,83599.0,0.1196282]
["bitfinex-derivatives","BTCF0:USTF0",1744792067549,0.2196267,83600.0,83599.0,0.1196282]
["bitfinex-derivatives","BTCF0:USTF0",1744792067756,0.1,83600.0,83599.0,0.1196282]
["bitfinex-derivatives","BTCF0:USTF0",1744792067951,0.2197067,83600.0,83599.0,0.1196282]
["bitfinex-derivatives","BTCF0:USTF0",1744792068150,0.10008,83600.0,83599.0,0.1196282]
["bitfinex-derivatives","BTCF0:USTF0",1744792068355,0.10008,83600.0,83599.0,0.2196282]
["bitfinex-derivatives","BTCF0:USTF0",1744792068655,0.1,83600.0,83599.0,0.2196282]
["bitfinex-derivatives","BTCF0:USTF0",1744792068852,0.10008,83600.0,83599.0,0.4696282]
["bitfinex-derivatives","BTCF0:USTF0",1744792069053,0.005,83604.0,83599.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1744792069250,1e-07,83604.0,83603.0,0.1196225]
["bitfinex-derivatives","BTCF0:USTF0",1744792069454,0.00010801,83623.0,83616.0,0.1196039]
["bitfinex-derivatives","BTCF0:USTF0",1744792069652,0.1195955,83622.0,83616.0,1.0312039]
["bitfinex-derivatives","BTCF0:USTF0",1744792069853,0.3608,83638.0,83616.0,0.8812039]
["bitfinex-derivatives","BTCF0:USTF0",1744792069854,0.476,83617.0,83616.0,0.8812039]
["bitfinex-derivatives","BTCF0:USTF0",1744792070258,0.476,83617.0,83614.0,0.1196064]
["bitfinex-derivatives","BTCF0:USTF0",1744792070259,0.0598031,83615.0,83614.0,0.1196064]
["bitfinex-derivatives","BTCF0:USTF0",1744792070458,0.0323,83616.0,83609.0,0.0598068]
["bitfinex-derivatives","BTCF0:USTF0",1744792070655,0.0598089,83607.0,83592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744792070854,0.0598091,83606.0,83593.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744792071456,0.1196183,83606.0,83605.0,0.0598077]
["bitfinex-derivatives","BTCF0:USTF0",1744792071653,0.0598041,83613.0,83612.0,0.0598043]
["bitfinex-derivatives","BTCF0:USTF0",1744792072060,0.00017899,83614.0,83613.0,0.1196081]
["bitfinex-derivatives","BTCF0:USTF0",1744792072450,0.00017899,83614.0,83613.0,0.1296081]
["bitfinex-derivatives","BTCF0:USTF0",1744792072853,0.00025899,83614.0,83613.0,0.1196081]
["bitfinex-derivatives","BTCF0:USTF0",1744792073059,0.00025899,83614.0,83613.0,0.2296081]
["bitfinex-derivatives","BTCF0:USTF0",1744792073260,0.00025899,83614.0,83613.0,0.2396081]
["bitfinex-derivatives","BTCF0:USTF0",1744792073458,0.00025899,83614.0,83613.0,0.3046081]
["bitfinex-derivatives","BTCF0:USTF0",1744792073660,0.00025899,83614.0,83613.0,0.6654081]
["bitfinex-derivatives","BTCF0:USTF0",1744792073962,0.42610009,83617.0,83613.0,0.7958]
["bitfinex-derivatives","BTCF0:USTF0",1744792074154,0.005,83630.0,83629.0,0.1195853]
["bitfinex-derivatives","BTCF0:USTF0",1744792074359,0.005,83630.0,83629.0,1.0411853]
["bitfinex-derivatives","BTCF0:USTF0",1744792074859,0.00508,83630.0,83629.0,0.6803853]
["bitfinex-derivatives","BTCF0:USTF0",1744792075065,0.005,83630.0,83629.0,0.6803853]
["bitfinex-derivatives","BTCF0:USTF0",1744792075561,0.1246638,83630.0,83629.0,0.5003853]
["bitfinex-derivatives","BTCF0:USTF0",1744792075767,0.00508,83630.0,83629.0,0.4803853]
["bitfinex-derivatives","BTCF0:USTF0",1744792075965,0.00508,83630.0,83629.0,0.5103853]
["bitfinex-derivatives","BTCF0:USTF0",1744792076854,0.00508,83630.0,83629.0,0.6043453]
["bitfinex-derivatives","BTCF0:USTF0",1744792077062,0.00508,83630.0,83629.0,0.5103853]
["bitfinex-derivatives","BTCF0:USTF0",1744792077253,0.00508,83630.0,83629.0,0.4803853]
["bitfinex-derivatives","BTCF0:USTF0",1744792077558,0.005,83630.0,83629.0,0.4803853]
["bitfinex-derivatives","BTCF0:USTF0",1744792077956,0.00508,83630.0,83629.0,0.2535453]
["bitfinex-derivatives","BTCF0:USTF0",1744792078151,0.005,83630.0,83629.0,0.2335453]
["bitfinex-derivatives","BTCF0:USTF0",1744792078356,0.00508,83630.0,83629.0,0.2135453]
["bitfinex-derivatives","BTCF0:USTF0",1744792078863,0.1246638,83630.0,83629.0,0.2135453]
["bitfinex-derivatives","BTCF0:USTF0",1744792079064,0.00508,83630.0,83627.0,0.0597936]
["bitfinex-derivatives","BTCF0:USTF0",1744792079363,0.00508,83630.0,83629.0,0.1195853]
["bitfinex-derivatives","BTCF0:USTF0",1744792079661,0.0597808,83646.0,83629.0,0.1195853]
["bitfinex-derivatives","BTCF0:USTF0",1744792079662,0.0312,83650.0,83649.0,0.1195567]
["bitfinex-derivatives","BTCF0:USTF0",1744792079850,0.0312,83650.0,83649.0,0.4803567]
["bitfinex-derivatives","BTCF0:USTF0",1744792080056,0.0312,83650.0,83649.0,0.1195567]
["bitfinex-derivatives","BTCF0:USTF0",1744792080456,0.03128,83650.0,83647.0,0.0597797]
["bitfinex-derivatives","BTCF0:USTF0",1744792080656,0.1195667,83642.0,83641.0,0.00017939]
["bitfinex-derivatives","BTCF0:USTF0",1744792080859,0.1195667,83642.0,83641.0,0.11974749]
["bitfinex-derivatives","BTCF0:USTF0",1744792081066,0.25,83642.0,83614.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1744792081267,0.3608,83636.0,83635.0,0.1195767]
["bitfinex-derivatives","BTCF0:USTF0",1744792081460,0.3608,83636.0,83632.0,0.0597903]
["bitfinex-derivatives","BTCF0:USTF0",1744792081461,0.0597899,83633.0,83631.0,0.1195815]
["bitfinex-derivatives","BTCF0:USTF0",1744792081761,0.0598056,83611.0,83610.0,0.0598051]
["bitfinex-derivatives","BTCF0:USTF0",1744792081969,0.0598056,83611.0,83608.0,0.0598076]
["bitfinex-derivatives","BTCF0:USTF0",1744792081970,0.0597983,83621.0,83613.0,0.1196081]
["bitfinex-derivatives","BTCF0:USTF0",1744792082264,0.1196225,83603.0,83602.0,0.42079059]
["bitfinex-derivatives","BTCF0:USTF0",1744792082466,0.1794324,83607.0,83606.0,0.1196141]
["bitfinex-derivatives","BTCF0:USTF0",1744792082764,0.1196225,83603.0,83602.0,0.11980329]
["bitfinex-derivatives","BTCF0:USTF0",1744792082966,0.0598178,83594.0,83587.0,0.35658908]
["bitfinex-derivatives","BTCF0:USTF0",1744792083166,0.0305,83593.0,83592.0,0.1196382]
["bitfinex-derivatives","BTCF0:USTF0",1744792083967,0.03058,83593.0,83592.0,0.1196382]
["bitfinex-derivatives","BTCF0:USTF0",1744792084355,0.03058,83593.0,83592.0,0.1296382]
["bitfinex-derivatives","BTCF0:USTF0",1744792084557,0.03058,83593.0,83592.0,0.15633432]
["bitfinex-derivatives","BTCF0:USTF0",1744792084865,0.00017939,83601.0,83600.0,0.1196267]
["bitfinex-derivatives","BTCF0:USTF0",1744792085056,0.11980469,83601.0,83600.0,0.1196267]
["bitfinex-derivatives","BTCF0:USTF0",1744792085256,0.00017939,83601.0,83600.0,0.1196267]
["bitfinex-derivatives","BTCF0:USTF0",1744792085658,0.1196296,83599.0,83598.0,0.1196267]
["bitfinex-derivatives","BTCF0:USTF0",1744792085858,0.00017939,83601.0,83600.0,0.1196267]
["bitfinex-derivatives","BTCF0:USTF0",1744792086058,0.00025939,83601.0,83600.0,0.1196267]
["bitfinex-derivatives","BTCF0:USTF0",1744792086263,0.00017939,83601.0,83600.0,0.1286267]
["bitfinex-derivatives","BTCF0:USTF0",1744792086459,0.00025939,83601.0,83600.0,0.1286267]
["bitfinex-derivatives","BTCF0:USTF0",1744792086673,0.11980469,83601.0,83600.0,0.1286267]
["bitfinex-derivatives","BTCF0:USTF0",1744792086872,0.11988469,83601.0,83600.0,0.1454769]
["bitfinex-derivatives","BTCF0:USTF0",1744792087068,0.11988469,83601.0,83600.0,0.1364769]
["bitfinex-derivatives","BTCF0:USTF0",1744792087370,0.00025939,83601.0,83600.0,0.4972769]
["bitfinex-derivatives","BTCF0:USTF0",1744792087668,0.00017939,83601.0,83600.0,0.5372769]
["bitfinex-derivatives","BTCF0:USTF0",1744792087868,8.009e-05,83601.0,83600.0,0.8172769]
["bitfinex-derivatives","BTCF0:USTF0",1744792088071,9e-08,83601.0,83600.0,0.85911258]
["bitfinex-derivatives","BTCF0:USTF0",1744792088273,0.0304,83618.0,83617.0,0.1196024]
["bitfinex-derivatives","BTCF0:USTF0",1744792088472,0.005,83630.0,83624.0,0.1195924]
["bitfinex-derivatives","BTCF0:USTF0",1744792088473,0.00010801,83625.0,83624.0,0.1195924]
["bitfinex-derivatives","BTCF0:USTF0",1744792088777,0.1499853,83629.0,83628.0,0.1195867]
["bitfinex-derivatives","BTCF0:USTF0",1744792089069,0.1499853,83629.0,83626.0,0.0597941]
["bitfinex-derivatives","BTCF0:USTF0",1744792089070,0.1195896,83627.0,83626.0,0.1195892]
["bitfinex-derivatives","BTCF0:USTF0",1744792089271,0.1195938,83625.0,83624.0,0.1195923]
["bitfinex-derivatives","BTCF0:USTF0",1744792089463,0.1195938,83625.0,83624.0,0.13692141]
["bitfinex-derivatives","BTCF0:USTF0",1744792089661,0.1500938,83625.0,83624.0,0.13692141]
["bitfinex-derivatives","BTCF0:USTF0",1744792089861,0.1500938,83625.0,83624.0,0.01732911]
["bitfinex-derivatives","BTCF0:USTF0",1744792090072,0.0305,83625.0,83624.0,0.14592151]
["bitfinex-derivatives","BTCF0:USTF0",1744792090270,0.0305,83625.0,83624.0,0.02632911]
["bitfinex-derivatives","BTCF0:USTF0",1744792090573,0.150091,83625.0,83624.0,0.02632911]
["bitfinex-derivatives","BTCF0:USTF0",1744792090969,0.0305,83625.0,83624.0,0.1285924]
["bitfinex-derivatives","BTCF0:USTF0",1744792091169,0.03058,83625.0,83624.0,0.1285924]
["bitfinex-derivatives","BTCF0:USTF0",1744792091562,8e-05,83625.0,83624.0,0.4993924]
["bitfinex-derivatives","BTCF0:USTF0",1744792091770,0.0305,83629.0,83628.0,0.1195867]
["bitfinex-derivatives","BTCF0:USTF0",1744792092676,0.00017939,83637.0,83628.0,0.1195867]
["bitfinex-derivatives","BTCF0:USTF0",1744792092677,0.00017939,83637.0,83633.0,0.0597895]
["bitfinex-derivatives","BTCF0:USTF0",1744792092975,0.00017939,83637.0,83636.0,0.4803753]
["bitfinex-derivatives","BTCF0:USTF0",1744792093163,0.11975319,83637.0,83636.0,0.4803753]
["bitfinex-derivatives","BTCF0:USTF0",1744792093369,0.00025939,83637.0,83636.0,0.4803753]
["bitfinex-derivatives","BTCF0:USTF0",1744792094185,0.00017939,83637.0,83636.0,0.4803753]
["bitfinex-derivatives","BTCF0:USTF0",1744792094368,0.11975319,83637.0,83636.0,0.4803753]
["bitfinex-derivatives","BTCF0:USTF0",1744792094568,0.0304,83644.0,83643.0,0.1195652]
["bitfinex-derivatives","BTCF0:USTF0",1744792094774,0.119561,83647.0,83646.0,0.1793379]
["bitfinex-derivatives","BTCF0:USTF0",1744792094969,0.00014581,83648.0,83647.0,0.1195595]
["bitfinex-derivatives","BTCF0:USTF0",1744792095169,0.0647739,83656.0,83648.0,0.059779]
["bitfinex-derivatives","BTCF0:USTF0",1744792095377,0.1195514,83653.0,83651.0,0.1195538]
["bitfinex-derivatives","BTCF0:USTF0",1744792095573,0.00514581,83656.0,83651.0,0.0597762]
["bitfinex-derivatives","BTCF0:USTF0",1744792095574,0.005,83656.0,83651.0,0.0597762]
["bitfinex-derivatives","BTCF0:USTF0",1744792095776,0.005,83656.0,83655.0,0.4803481]
["bitfinex-derivatives","BTCF0:USTF0",1744792096282,0.00508,83656.0,83655.0,0.4803481]
["bitfinex-derivatives","BTCF0:USTF0",1744792096575,0.1246267,83656.0,83655.0,0.4803481]
["bitfinex-derivatives","BTCF0:USTF0",1744792097478,0.00508,83656.0,83655.0,0.4803481]
["bitfinex-derivatives","BTCF0:USTF0",1744792097674,0.005,83656.0,83655.0,0.4803481]
["bitfinex-derivatives","BTCF0:USTF0",1744792097875,0.00508,83656.0,83655.0,0.4803481]
["bitfinex-derivatives","BTCF0:USTF0",1744792098170,0.005,83656.0,83655.0,0.4903481]
["bitfinex-derivatives","BTCF0:USTF0",1744792098371,0.00508,83656.0,83655.0,0.97312387]
["bitfinex-derivatives","BTCF0:USTF0",1744792098681,0.00508,83656.0,83655.0,0.94232387]
["bitfinex-derivatives","BTCF0:USTF0",1744792098888,0.00508,83656.0,83655.0,0.93232387]
["bitfinex-derivatives","BTCF0:USTF0",1744792099376,0.11966471,83677.0,83676.0,0.1195181]
["bitfinex-derivatives","BTCF0:USTF0",1744792099582,0.36094581,83677.0,83655.0,0.81277577]
["bitfinex-derivatives","BTCF0:USTF0",1744792099879,0.0597658,83668.0,83667.0,0.0597648]
["bitfinex-derivatives","BTCF0:USTF0",1744792100272,0.54023121,83677.0,83676.0,0.1195181]
["bitfinex-derivatives","BTCF0:USTF0",1744792100468,0.0597661,83667.0,83666.0,0.1195263]
["bitfinex-derivatives","BTCF0:USTF0",1744792100672,0.1793015,83667.0,83666.0,0.1195263]
["bitfinex-derivatives","BTCF0:USTF0",1744792100868,0.1793015,83667.0,83664.0,0.0597669]
["bitfinex-derivatives","BTCF0:USTF0",1744792100869,0.2390523,83672.0,83671.0,0.1195252]
["bitfinex-derivatives","BTCF0:USTF0",1744792101069,0.119525,83672.0,83671.0,0.1195252]
["bitfinex-derivatives","BTCF0:USTF0",1744792101278,0.005,83682.0,83681.0,0.1195109]
["bitfinex-derivatives","BTCF0:USTF0",1744792101473,0.00510801,83682.0,83681.0,0.1195109]
["bitfinex-derivatives","BTCF0:USTF0",1744792101674,0.1245095,83682.0,83681.0,0.1195109]
["bitfinex-derivatives","BTCF0:USTF0",1744792101870,0.1245895,83682.0,83681.0,0.1195109]
["bitfinex-derivatives","BTCF0:USTF0",1744792102271,0.00508,83682.0,83681.0,0.1195109]
["bitfinex-derivatives","BTCF0:USTF0",1744792102578,0.1245095,83682.0,83681.0,0.1195109]
["bitfinex-derivatives","BTCF0:USTF0",1744792102880,0.00508,83682.0,83681.0,0.1195109]
["bitfinex-derivatives","BTCF0:USTF0",1744792104280,0.005,83682.0,83681.0,0.1495109]
["bitfinex-derivatives","BTCF0:USTF0",1744792104476,0.00508,83682.0,83681.0,0.2158109]
["bitfinex-derivatives","BTCF0:USTF0",1744792104677,0.005,83682.0,83681.0,0.4658109]
["bitfinex-derivatives","BTCF0:USTF0",1744792104881,0.32203758,83684.0,83683.0,0.1195081]
["bitfinex-derivatives","BTCF0:USTF0",1744792105080,0.32203758,83684.0,83683.0,0.5203081]
["bitfinex-derivatives","BTCF0:USTF0",1744792105270,0.32203758,83684.0,83683.0,0.5603081]
["bitfinex-derivatives","BTCF0:USTF0",1744792105477,0.32211758,83684.0,83683.0,0.8103081]
["bitfinex-derivatives","BTCF0:USTF0",1744792105675,0.32203758,83684.0,83683.0,0.8103081]
["bitfinex-derivatives","BTCF0:USTF0",1744792105872,0.23182228,83684.0,83683.0,0.9203081]
["bitfinex-derivatives","BTCF0:USTF0",1744792106084,0.1,83700.0,83699.0,0.1194852]
["bitfinex-derivatives","BTCF0:USTF0",1744792106282,0.00010801,83712.0,83711.0,0.1194681]
["bitfinex-derivatives","BTCF0:USTF0",1744792106497,0.0316,83727.0,83726.0,0.1194467]
["bitfinex-derivatives","BTCF0:USTF0",1744792106684,0.0316,83727.0,83726.0,0.2362467]
["bitfinex-derivatives","BTCF0:USTF0",1744792107181,0.03168,83727.0,83726.0,0.2362467]
["bitfinex-derivatives","BTCF0:USTF0",1744792107379,8e-05,83727.0,83726.0,0.2362467]
["bitfinex-derivatives","BTCF0:USTF0",1744792107574,0.031,83733.0,83732.0,0.1194382]
["bitfinex-derivatives","BTCF0:USTF0",1744792107781,0.1504367,83733.0,83732.0,0.4802382]
["bitfinex-derivatives","BTCF0:USTF0",1744792107987,0.031,83733.0,83732.0,0.1194382]
["bitfinex-derivatives","BTCF0:USTF0",1744792108290,0.005,83734.0,83733.0,0.1194367]
["bitfinex-derivatives","BTCF0:USTF0",1744792108581,0.005,83734.0,83733.0,0.5526367]
["bitfinex-derivatives","BTCF0:USTF0",1744792108774,0.00508,83734.0,83733.0,0.5526367]
["bitfinex-derivatives","BTCF0:USTF0",1744792108973,0.1434958,83748.0,83747.0,0.1194168]
["bitfinex-derivatives","BTCF0:USTF0",1744792109179,0.1434953,83748.0,83747.0,0.1194168]
["bitfinex-derivatives","BTCF0:USTF0",1744792109378,0.1434953,83748.0,83736.0,0.1194285]
["bitfinex-derivatives","BTCF0:USTF0",1744792109379,0.1194353,83737.0,83736.0,0.1194285]
["bitfinex-derivatives","BTCF0:USTF0",1744792109585,0.1194339,83737.0,83736.0,0.1194295]
["bitfinex-derivatives","BTCF0:USTF0",1744792109784,0.119433,83738.0,83737.0,0.1791428]
["bitfinex-derivatives","BTCF0:USTF0",1744792109989,8e-05,83748.0,83733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744792109990,0.0308,83747.0,83734.0,0.0597176]
["bitfinex-derivatives","BTCF0:USTF0",1744792110186,0.1791441,83741.0,83740.0,0.1194256]
["bitfinex-derivatives","BTCF0:USTF0",1744792110488,0.0308,83747.0,83746.0,0.1194182]
["bitfinex-derivatives","BTCF0:USTF0",1744792110884,0.03088,83747.0,83746.0,0.1194182]
["bitfinex-derivatives","BTCF0:USTF0",1744792111587,0.03088,83747.0,83746.0,0.1294182]
["bitfinex-derivatives","BTCF0:USTF0",1744792111885,0.03088,83747.0,83746.0,0.1194182]
["bitfinex-derivatives","BTCF0:USTF0",1744792112276,0.0308,83747.0,83746.0,0.1194182]
["bitfinex-derivatives","BTCF0:USTF0",1744792112478,0.0597104,83745.0,83742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744792112679,0.0309,83744.0,83743.0,0.1194225]
["bitfinex-derivatives","BTCF0:USTF0",1744792113086,0.0906107,83744.0,83741.0,0.1194227]
["bitfinex-derivatives","BTCF0:USTF0",1744792113291,0.0322,83743.0,83742.0,0.1194239]
["bitfinex-derivatives","BTCF0:USTF0",1744792113594,0.0597056,83751.0,83750.0,0.1791152]
["bitfinex-derivatives","BTCF0:USTF0",1744792114281,0.0597075,83749.0,83746.0,0.0597086]
["bitfinex-derivatives","BTCF0:USTF0",1744792114481,0.119421,83744.0,83743.0,0.11672]
["bitfinex-derivatives","BTCF0:USTF0",1744792114682,0.1194225,83743.0,83742.0,0.00017915]
["bitfinex-derivatives","BTCF0:USTF0",1744792114984,0.1194239,83742.0,83741.0,0.0597125]
["bitfinex-derivatives","BTCF0:USTF0",1744792115289,0.1194382,83732.0,83731.0,0.4802396]
["bitfinex-derivatives","BTCF0:USTF0",1744792115486,0.1194317,83737.0,83736.0,0.179141]
["bitfinex-derivatives","BTCF0:USTF0",1744792115987,0.1194539,83721.0,83720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744792116187,0.1194539,83721.0,83720.0,0.4802553]
["bitfinex-derivatives","BTCF0:USTF0",1744792116387,0.3608,83728.0,83713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744792116591,0.0597325,83714.0,83713.0,0.1194653]
["bitfinex-derivatives","BTCF0:USTF0",1744792116894,0.1194653,83713.0,83712.0,0.00017915]
["bitfinex-derivatives","BTCF0:USTF0",1744792117187,0.1194653,83713.0,83711.0,0.17935992]
["bitfinex-derivatives","BTCF0:USTF0",1744792117188,0.1194667,83712.0,83711.0,0.07973907]
["bitfinex-derivatives","BTCF0:USTF0",1744792117390,0.1527667,83712.0,83711.0,0.07973907]
["bitfinex-derivatives","BTCF0:USTF0",1744792117581,0.4027667,83712.0,83711.0,0.07973907]
["bitfinex-derivatives","BTCF0:USTF0",1744792117982,0.1194753,83706.0,83705.0,0.24428362]
["bitfinex-derivatives","BTCF0:USTF0",1744792118183,0.1194852,83699.0,83678.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744792118383,0.4802852,83699.0,83684.0,0.0597531]
["bitfinex-derivatives","BTCF0:USTF0",1744792118687,0.1194967,83691.0,83690.0,0.35889899]
["bitfinex-derivatives","BTCF0:USTF0",1744792119079,0.1194967,83691.0,83677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744792119080,0.1195124,83680.0,83679.0,0.12465245]
["bitfinex-derivatives","BTCF0:USTF0",1744792119285,0.0333,83690.0,83680.0,0.0597562]
["bitfinex-derivatives","BTCF0:USTF0",1744792119488,0.1527981,83690.0,83689.0,0.1194995]
["bitfinex-derivatives","BTCF0:USTF0",1744792119684,0.0597531,83685.0,83682.0,0.0597544]
["bitfinex-derivatives","BTCF0:USTF0",1744792119886,0.0597553,83682.0,83679.0,0.00513865]
["bitfinex-derivatives","BTCF0:USTF0",1744792120188,0.1195124,83680.0,83679.0,0.12465245]
["bitfinex-derivatives","BTCF0:USTF0",1744792120580,0.1195124,83680.0,83679.0,0.00513865]
["bitfinex-derivatives","BTCF0:USTF0",1744792120787,0.1851124,83680.0,83679.0,0.00513865]
["bitfinex-derivatives","BTCF0:USTF0",1744792120993,0.1851124,83680.0,83679.0,0.12465245]
["bitfinex-derivatives","BTCF0:USTF0",1744792121398,0.1851124,83680.0,83679.0,0.00513865]
["bitfinex-derivatives","BTCF0:USTF0",1744792122282,0.1851924,83680.0,83679.0,0.00513865]
["bitfinex-derivatives","BTCF0:USTF0",1744792122890,0.1851924,83680.0,83679.0,0.12465245]
["bitfinex-derivatives","BTCF0:USTF0",1744792123692,0.06568,83680.0,83679.0,0.12465245]
["bitfinex-derivatives","BTCF0:USTF0",1744792123898,0.00028727,83689.0,83688.0,0.119501]
["bitfinex-derivatives","BTCF0:USTF0",1744792124098,0.00017926,83689.0,83688.0,0.119501]
["bitfinex-derivatives","BTCF0:USTF0",1744792124392,0.182381,83702.0,83701.0,0.1194824]
["bitfinex-derivatives","BTCF0:USTF0",1744792124693,0.0597432,83699.0,83698.0,0.1194861]
["bitfinex-derivatives","BTCF0:USTF0",1744792125091,0.1226432,83699.0,83698.0,0.1194861]
["bitfinex-derivatives","BTCF0:USTF0",1744792125291,8e-05,83702.0,83701.0,0.1194824]
["bitfinex-derivatives","BTCF0:USTF0",1744792125493,0.119561,83702.0,83701.0,0.1194824]
["bitfinex-derivatives","BTCF0:USTF0",1744792125698,0.06107926,83707.0,83683.0,0.0597535]
["bitfinex-derivatives","BTCF0:USTF0",1744792125899,8e-05,83702.0,83695.0,0.0597452]
["bitfinex-derivatives","BTCF0:USTF0",1744792126095,0.119561,83702.0,83701.0,0.1194824]
["bitfinex-derivatives","BTCF0:USTF0",1744792126391,8e-05,83702.0,83701.0,0.1194824]
["bitfinex-derivatives","BTCF0:USTF0",1744792126595,0.00017926,83707.0,83706.0,0.1194753]
["bitfinex-derivatives","BTCF0:USTF0",1744792126793,0.0597187,83733.0,83732.0,0.1194367]
["bitfinex-derivatives","BTCF0:USTF0",1744792126985,0.00014581,83733.0,83732.0,0.1194367]
["bitfinex-derivatives","BTCF0:USTF0",1744792127186,0.1244366,83734.0,83733.0,0.1194367]
["bitfinex-derivatives","BTCF0:USTF0",1744792127395,0.005,83734.0,83733.0,0.1194367]
["bitfinex-derivatives","BTCF0:USTF0",1744792128389,0.1575153,83734.0,83733.0,0.1194367]
["bitfinex-derivatives","BTCF0:USTF0",1744792128694,0.1879153,83734.0,83733.0,0.1194367]
["bitfinex-derivatives","BTCF0:USTF0",1744792128992,0.1245153,83734.0,83733.0,0.1194367]
["bitfinex-derivatives","BTCF0:USTF0",1744792129187,0.00508,83734.0,83733.0,0.1194367]
["bitfinex-derivatives","BTCF0:USTF0",1744792129591,0.005,83734.0,83733.0,0.1194367]
["bitfinex-derivatives","BTCF0:USTF0",1744792129793,0.00508,83734.0,83733.0,0.1194367]
["bitfinex-derivatives","BTCF0:USTF0",1744792130499,0.00508,83734.0,83733.0,0.2194367]
["bitfinex-derivatives","BTCF0:USTF0",1744792130699,0.005,83734.0,83733.0,0.1394367]
["bitfinex-derivatives","BTCF0:USTF0",1744792131000,0.00508,83734.0,83733.0,0.1394367]
["bitfinex-derivatives","BTCF0:USTF0",1744792131196,0.005,83734.0,83733.0,0.1394367]
["bitfinex-derivatives","BTCF0:USTF0",1744792131399,0.0001781,83742.0,83741.0,0.1194253]
["bitfinex-derivatives","BTCF0:USTF0",1744792131698,0.0001781,83742.0,83741.0,0.5002253]
["bitfinex-derivatives","BTCF0:USTF0",1744792132194,0.0001781,83742.0,83741.0,0.5318253]
["bitfinex-derivatives","BTCF0:USTF0",1744792133095,0.00510801,83760.0,83759.0,0.1193997]
["bitfinex-derivatives","BTCF0:USTF0",1744792133394,0.3608,83789.0,83785.0,0.1193626]
["bitfinex-derivatives","BTCF0:USTF0",1744792133596,0.119364,83784.0,83783.0,0.0596826]
["bitfinex-derivatives","BTCF0:USTF0",1744792133792,0.1193697,83780.0,83779.0,0.1790538]
["bitfinex-derivatives","BTCF0:USTF0",1744792134193,0.0596857,83779.0,83775.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1744792134387,0.1193811,83772.0,83771.0,0.00017903]
["bitfinex-derivatives","BTCF0:USTF0",1744792134987,0.1193811,83772.0,83771.0,0.11956163]
["bitfinex-derivatives","BTCF0:USTF0",1744792135787,0.1194611,83772.0,83771.0,0.48036163]
["bitfinex-derivatives","BTCF0:USTF0",1744792136194,0.1194611,83772.0,83771.0,0.00017903]
["bitfinex-derivatives","BTCF0:USTF0",1744792137699,0.1193811,83772.0,83771.0,0.11956163]
["bitfinex-derivatives","BTCF0:USTF0",1744792137998,0.1194611,83772.0,83771.0,0.11956163]
["bitfinex-derivatives","BTCF0:USTF0",1744792139197,0.1791081,83758.0,83757.0,0.1790971]
["bitfinex-derivatives","BTCF0:USTF0",1744792139502,0.0597013,83758.0,83757.0,0.1790971]
["bitfinex-derivatives","BTCF0:USTF0",1744792139897,0.0597018,83757.0,83753.0,0.47968]
["bitfinex-derivatives","BTCF0:USTF0",1744792140093,0.1194068,83754.0,83753.0,0.6587889]
["bitfinex-derivatives","BTCF0:USTF0",1744792140400,0.1194068,83754.0,83753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744792140595,0.0597019,83756.0,83749.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744792140596,0.0597019,83756.0,83752.0,0.0597046]
["bitfinex-derivatives","BTCF0:USTF0",1744792140788,0.00017865,83763.0,83762.0,0.1193954]
["bitfinex-derivatives","BTCF0:USTF0",1744792140994,0.00017865,83763.0,83762.0,0.4801954]
["bitfinex-derivatives","BTCF0:USTF0",1744792141191,0.00017865,83763.0,83762.0,0.5442954]
["bitfinex-derivatives","BTCF0:USTF0",1744792141391,0.11965265,83763.0,83762.0,0.5442954]
["bitfinex-derivatives","BTCF0:USTF0",1744792141700,0.00025865,83763.0,83762.0,0.5442954]
["bitfinex-derivatives","BTCF0:USTF0",1744792142097,0.11957265,83763.0,83762.0,0.1518954]
["bitfinex-derivatives","BTCF0:USTF0",1744792142301,0.179103,83759.0,83758.0,0.1194006]
["bitfinex-derivatives","BTCF0:USTF0",1744792142600,0.0597005,83759.0,83758.0,0.1194006]
["bitfinex-derivatives","BTCF0:USTF0",1744792142895,0.1223005,83759.0,83758.0,0.1194006]
["bitfinex-derivatives","BTCF0:USTF0",1744792143097,0.1493997,83759.0,83758.0,0.1194006]
["bitfinex-derivatives","BTCF0:USTF0",1744792143296,0.0326,83762.0,83761.0,0.1193968]
["bitfinex-derivatives","BTCF0:USTF0",1744792143496,0.00025865,83763.0,83762.0,0.1193954]
["bitfinex-derivatives","BTCF0:USTF0",1744792143799,0.11965265,83763.0,83762.0,0.1518954]
["bitfinex-derivatives","BTCF0:USTF0",1744792144201,0.15255265,83763.0,83762.0,0.1518954]
["bitfinex-derivatives","BTCF0:USTF0",1744792144796,0.03315865,83763.0,83762.0,0.1518954]
["bitfinex-derivatives","BTCF0:USTF0",1744792144998,0.00025865,83763.0,83762.0,0.1518954]
["bitfinex-derivatives","BTCF0:USTF0",1744792145202,0.00017865,83763.0,83762.0,0.2244954]
["bitfinex-derivatives","BTCF0:USTF0",1744792145402,0.00017865,83763.0,83762.0,0.1844954]
["bitfinex-derivatives","BTCF0:USTF0",1744792145599,0.00025865,83763.0,83762.0,0.1844954]
["bitfinex-derivatives","BTCF0:USTF0",1744792145793,0.00017865,83763.0,83762.0,0.1844954]
["bitfinex-derivatives","BTCF0:USTF0",1744792145998,0.00025865,83763.0,83762.0,0.1844954]
["bitfinex-derivatives","BTCF0:USTF0",1744792146302,0.00010801,83775.0,83774.0,0.1193783]
["bitfinex-derivatives","BTCF0:USTF0",1744792146702,0.03309684,83781.0,83774.0,0.1193783]
["bitfinex-derivatives","BTCF0:USTF0",1744792146703,0.0329,83781.0,83777.0,0.0596863]
["bitfinex-derivatives","BTCF0:USTF0",1744792146900,0.005,83786.0,83785.0,0.1193626]
["bitfinex-derivatives","BTCF0:USTF0",1744792147093,0.005,83786.0,83785.0,0.1393626]
["bitfinex-derivatives","BTCF0:USTF0",1744792147693,0.005,83786.0,83785.0,0.1725626]
["bitfinex-derivatives","BTCF0:USTF0",1744792148000,0.00508,83786.0,83785.0,0.1725626]
["bitfinex-derivatives","BTCF0:USTF0",1744792148197,0.005,83786.0,83785.0,0.1725626]
["bitfinex-derivatives","BTCF0:USTF0",1744792148403,0.00508,83786.0,83785.0,0.1725626]
["bitfinex-derivatives","BTCF0:USTF0",1744792149302,0.00508,83786.0,83785.0,0.1525626]
["bitfinex-derivatives","BTCF0:USTF0",1744792149799,0.00508,83786.0,83785.0,0.1725626]
["bitfinex-derivatives","BTCF0:USTF0",1744792150705,0.005,83786.0,83785.0,0.1725626]
["bitfinex-derivatives","BTCF0:USTF0",1744792150894,0.00508,83786.0,83785.0,0.1193626]
["bitfinex-derivatives","BTCF0:USTF0",1744792151205,0.1244412,83786.0,83785.0,0.1193626]
["bitfinex-derivatives","BTCF0:USTF0",1744792151699,0.00508,83786.0,83785.0,0.1506626]
["bitfinex-derivatives","BTCF0:USTF0",1744792152099,0.005,83786.0,83785.0,0.1506626]
["bitfinex-derivatives","BTCF0:USTF0",1744792152491,0.00508,83786.0,83785.0,0.1506626]
["bitfinex-derivatives","BTCF0:USTF0",1744792153293,0.00508,83786.0,83785.0,0.1706626]
["bitfinex-derivatives","BTCF0:USTF0",1744792153500,0.00508,83786.0,83785.0,0.1906626]
["bitfinex-derivatives","BTCF0:USTF0",1744792153695,0.005,83786.0,83785.0,0.1906626]
["bitfinex-derivatives","BTCF0:USTF0",1744792153901,0.00508,83786.0,83785.0,0.1906626]
["bitfinex-derivatives","BTCF0:USTF0",1744792154901,0.3608,83806.0,83799.0,0.1193427]
["bitfinex-derivatives","BTCF0:USTF0",1744792155103,0.2497412,83800.0,83799.0,0.1193427]
["bitfinex-derivatives","BTCF0:USTF0",1744792155295,0.2498212,83800.0,83799.0,0.1193427]
["bitfinex-derivatives","BTCF0:USTF0",1744792156306,0.1193512,83795.0,83794.0,0.1790231]
["bitfinex-derivatives","BTCF0:USTF0",1744792156703,0.1524512,83795.0,83794.0,0.1790231]
["bitfinex-derivatives","BTCF0:USTF0",1744792158917,0.0596784,83790.0,83787.0,0.0596792]
["bitfinex-derivatives","BTCF0:USTF0",1744792159108,0.1493583,83789.0,83788.0,0.1193574]
["bitfinex-derivatives","BTCF0:USTF0",1744792159294,0.03,83789.0,83788.0,0.1193574]
["bitfinex-derivatives","BTCF0:USTF0",1744792159703,0.03008,83789.0,83788.0,0.1193574]
["bitfinex-derivatives","BTCF0:USTF0",1744792159898,0.0596805,83787.0,83784.0,0.0596813]
["bitfinex-derivatives","BTCF0:USTF0",1744792160100,0.0596805,83787.0,83777.0,0.06880861]
["bitfinex-derivatives","BTCF0:USTF0",1744792160101,0.2090468,83786.0,83785.0,0.1193626]
["bitfinex-derivatives","BTCF0:USTF0",1744792160407,0.03,83786.0,83785.0,0.1193626]
["bitfinex-derivatives","BTCF0:USTF0",1744792161197,0.1493612,83786.0,83785.0,0.1193626]
["bitfinex-derivatives","BTCF0:USTF0",1744792161411,0.1493612,83786.0,83781.0,0.0596834]
["bitfinex-derivatives","BTCF0:USTF0",1744792161412,0.0596827,83784.0,83781.0,0.0596834]
["bitfinex-derivatives","BTCF0:USTF0",1744792161611,0.1193726,83778.0,83777.0,0.00017903]
["bitfinex-derivatives","BTCF0:USTF0",1744792161809,0.119384,83771.0,83770.0,0.1193835]
["bitfinex-derivatives","BTCF0:USTF0",1744792162200,0.149984,83771.0,83770.0,0.1193835]
["bitfinex-derivatives","BTCF0:USTF0",1744792162404,0.2387858,83767.0,83766.0,0.1193846]
["bitfinex-derivatives","BTCF0:USTF0",1744792163913,0.1193997,83759.0,83758.0,0.11957933]
["bitfinex-derivatives","BTCF0:USTF0",1744792164110,0.4801997,83759.0,83758.0,0.00017903]
["bitfinex-derivatives","BTCF0:USTF0",1744792164512,0.3608,83759.0,83758.0,0.11958013]
["bitfinex-derivatives","BTCF0:USTF0",1744792165409,0.3931,83759.0,83758.0,0.11958013]
["bitfinex-derivatives","BTCF0:USTF0",1744792165617,0.5124997,83759.0,83758.0,0.11958013]
["bitfinex-derivatives","BTCF0:USTF0",1744792165918,0.5125797,83759.0,83758.0,0.00017903]
["bitfinex-derivatives","BTCF0:USTF0",1744792166120,0.1194175,83750.0,83749.0,0.0597055]
["bitfinex-derivatives","BTCF0:USTF0",1744792166315,0.1194175,83750.0,83749.0,0.2388181]
["bitfinex-derivatives","BTCF0:USTF0",1744792166616,0.1194175,83750.0,83749.0,0.0597055]
["bitfinex-derivatives","BTCF0:USTF0",1744792167003,0.1194196,83746.0,83745.0,0.1194188]
["bitfinex-derivatives","BTCF0:USTF0",1744792167210,0.1194239,83742.0,83741.0,0.11960223]
["bitfinex-derivatives","BTCF0:USTF0",1744792167511,0.1194239,83742.0,83741.0,0.00017903]
["bitfinex-derivatives","BTCF0:USTF0",1744792167709,0.1194239,83742.0,83741.0,0.11960433]
["bitfinex-derivatives","BTCF0:USTF0",1744792168111,0.1194239,83742.0,83741.0,0.00017903]
["bitfinex-derivatives","BTCF0:USTF0",1744792169009,0.4205112,83744.0,83741.0,0.00017903]
["bitfinex-derivatives","BTCF0:USTF0",1744792169206,0.0597134,83740.0,83731.0,0.00513546]
["bitfinex-derivatives","BTCF0:USTF0",1744792169412,0.3608,83737.0,83736.0,0.1194325]
["bitfinex-derivatives","BTCF0:USTF0",1744792169810,0.3934,83737.0,83736.0,0.1194325]
["bitfinex-derivatives","BTCF0:USTF0",1744792170011,0.512831,83737.0,83736.0,0.1194325]
["bitfinex-derivatives","BTCF0:USTF0",1744792171612,0.512831,83737.0,83698.0,1.6326226]
["bitfinex-derivatives","BTCF0:USTF0",1744792171613,0.6434,83737.0,83698.0,1.6326226]
["bitfinex-derivatives","BTCF0:USTF0",1744792171912,0.1194553,83720.0,83719.0,0.4802561]
["bitfinex-derivatives","BTCF0:USTF0",1744792172113,0.1194716,83709.0,83704.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744792172315,0.3608,83707.0,83706.0,0.0597376]
["bitfinex-derivatives","BTCF0:USTF0",1744792172509,0.1194753,83706.0,83699.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744792172711,0.0305,83706.0,83705.0,0.12461376]
["bitfinex-derivatives","BTCF0:USTF0",1744792173309,0.1499753,83706.0,83705.0,0.12461376]
["bitfinex-derivatives","BTCF0:USTF0",1744792173510,0.1499753,83706.0,83705.0,0.00513706]
["bitfinex-derivatives","BTCF0:USTF0",1744792173932,0.0597392,83704.0,83672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744792174214,0.1195069,83688.0,83687.0,0.0597499]
["bitfinex-derivatives","BTCF0:USTF0",1744792174414,0.7216,83692.0,83679.0,0.00513865]
["bitfinex-derivatives","BTCF0:USTF0",1744792174617,0.1792642,83686.0,83685.0,0.1194998]
["bitfinex-derivatives","BTCF0:USTF0",1744792175006,0.2438642,83686.0,83685.0,0.1194998]
["bitfinex-derivatives","BTCF0:USTF0",1744792175415,0.1195124,83680.0,83679.0,0.00513865]
["bitfinex-derivatives","BTCF0:USTF0",1744792175614,0.4803124,83680.0,83679.0,0.00513865]
["bitfinex-derivatives","BTCF0:USTF0",1744792176012,0.0597587,83677.0,83670.0,0.1195267]
["bitfinex-derivatives","BTCF0:USTF0",1744792176218,0.1195214,83674.0,83673.0,0.179274]
["bitfinex-derivatives","BTCF0:USTF0",1744792176613,0.1196014,83674.0,83673.0,0.1195187]
["bitfinex-derivatives","BTCF0:USTF0",1744792177213,0.1793084,83665.0,83664.0,0.059767]
["bitfinex-derivatives","BTCF0:USTF0",1744792177418,0.0597684,83665.0,83664.0,0.059767]
["bitfinex-derivatives","BTCF0:USTF0",1744792178523,0.0309,83666.0,83665.0,0.1195338]
["bitfinex-derivatives","BTCF0:USTF0",1744792178915,0.1505124,83666.0,83665.0,0.1195338]
["bitfinex-derivatives","BTCF0:USTF0",1744792179314,0.03098,83666.0,83665.0,0.1195338]
["bitfinex-derivatives","BTCF0:USTF0",1744792179710,0.1505124,83666.0,83665.0,0.1195338]
["bitfinex-derivatives","BTCF0:USTF0",1744792181317,8e-05,83666.0,83665.0,0.1195338]
["bitfinex-derivatives","BTCF0:USTF0",1744792181919,0.1196124,83666.0,83665.0,0.1195338]
["bitfinex-derivatives","BTCF0:USTF0",1744792182124,8e-05,83666.0,83665.0,0.1195338]
["bitfinex-derivatives","BTCF0:USTF0",1744792182315,0.1196124,83666.0,83665.0,0.1195338]
["bitfinex-derivatives","BTCF0:USTF0",1744792182916,0.1195352,83664.0,83663.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744792183122,0.1195452,83657.0,83656.0,0.00011974]
["bitfinex-derivatives","BTCF0:USTF0",1744792183422,0.1195452,83657.0,83656.0,0.11966644]
["bitfinex-derivatives","BTCF0:USTF0",1744792183810,0.1195452,83657.0,83656.0,0.00011974]
["bitfinex-derivatives","BTCF0:USTF0",1744792184023,0.1195495,83654.0,83653.0,0.00514025]
["bitfinex-derivatives","BTCF0:USTF0",1744792184318,0.1195495,83654.0,83653.0,0.12469125]
["bitfinex-derivatives","BTCF0:USTF0",1744792184718,0.4803495,83654.0,83653.0,0.12469125]
["bitfinex-derivatives","BTCF0:USTF0",1744792184913,0.1195495,83654.0,83653.0,0.12469125]
["bitfinex-derivatives","BTCF0:USTF0",1744792185118,0.1195495,83654.0,83653.0,0.15739125]
["bitfinex-derivatives","BTCF0:USTF0",1744792185823,0.1195495,83654.0,83653.0,0.00514025]
["bitfinex-derivatives","BTCF0:USTF0",1744792186222,0.1195495,83654.0,83653.0,0.12469125]
["bitfinex-derivatives","BTCF0:USTF0",1744792189024,0.1195495,83654.0,83653.0,0.00514025]
["bitfinex-derivatives","BTCF0:USTF0",1744792189719,0.059774,83655.0,83624.0,0.0597957]
["bitfinex-derivatives","BTCF0:USTF0",1744792189922,0.5401579,83639.0,83637.0,0.0597869]
["bitfinex-derivatives","BTCF0:USTF0",1744792190120,0.1793643,83637.0,83636.0,0.1195747]
["bitfinex-derivatives","BTCF0:USTF0",1744792190421,0.0313,83638.0,83637.0,0.1195738]
["bitfinex-derivatives","BTCF0:USTF0",1744792190626,0.0313,83638.0,83637.0,0.1507738]
["bitfinex-derivatives","BTCF0:USTF0",1744792190817,0.1508724,83638.0,83637.0,0.1507738]
["bitfinex-derivatives","BTCF0:USTF0",1744792191525,0.0313,83638.0,83637.0,0.1507738]
["bitfinex-derivatives","BTCF0:USTF0",1744792191735,0.03138,83638.0,83637.0,0.1507738]
["bitfinex-derivatives","BTCF0:USTF0",1744792192030,8e-05,83638.0,83637.0,0.1507738]
["bitfinex-derivatives","BTCF0:USTF0",1744792192325,0.1196524,83638.0,83637.0,0.1507738]
["bitfinex-derivatives","BTCF0:USTF0",1744792192917,0.1196524,83638.0,83637.0,0.1825738]
["bitfinex-derivatives","BTCF0:USTF0",1744792193824,0.1510524,83638.0,83637.0,0.1825738]
["bitfinex-derivatives","BTCF0:USTF0",1744792194017,0.1510524,83638.0,83637.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744792194220,0.1834524,83638.0,83637.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744792194725,0.1834524,83638.0,83637.0,0.1507738]
["bitfinex-derivatives","BTCF0:USTF0",1744792195125,0.03148,83638.0,83637.0,0.1507738]
["bitfinex-derivatives","BTCF0:USTF0",1744792195338,0.1510524,83638.0,83637.0,0.1825738]
["bitfinex-derivatives","BTCF0:USTF0",1744792195719,0.1509724,83638.0,83637.0,0.1825738]
["bitfinex-derivatives","BTCF0:USTF0",1744792195927,0.1510524,83638.0,83637.0,0.1825738]
["bitfinex-derivatives","BTCF0:USTF0",1744792196232,0.1196524,83638.0,83637.0,0.1825738]
["bitfinex-derivatives","BTCF0:USTF0",1744792196631,0.02689034,83639.0,83637.0,0.2423607]
["bitfinex-derivatives","BTCF0:USTF0",1744792196934,0.1195724,83638.0,83637.0,0.2423607]
["bitfinex-derivatives","BTCF0:USTF0",1744792197628,0.3608,83640.0,83639.0,0.119571]
["bitfinex-derivatives","BTCF0:USTF0",1744792198021,0.3608,83640.0,83639.0,0.181171]
["bitfinex-derivatives","BTCF0:USTF0",1744792198833,0.4803695,83640.0,83639.0,0.181171]
["bitfinex-derivatives","BTCF0:USTF0",1744792199021,8e-05,83640.0,83639.0,0.181171]
["bitfinex-derivatives","BTCF0:USTF0",1744792199622,0.1195685,83641.0,83640.0,0.1195695]
["bitfinex-derivatives","BTCF0:USTF0",1744792199827,0.1195685,83641.0,83640.0,0.1828695]
["bitfinex-derivatives","BTCF0:USTF0",1744792200425,0.0322,83642.0,83640.0,0.1828695]
["bitfinex-derivatives","BTCF0:USTF0",1744792200426,0.1195462,83657.0,83640.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1744792200636,0.00017925,83655.0,83654.0,0.1195495]
["bitfinex-derivatives","BTCF0:USTF0",1744792200839,0.00010801,83662.0,83661.0,0.1195395]
["bitfinex-derivatives","BTCF0:USTF0",1744792201130,0.0322,83679.0,83662.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1744792201339,0.0322,83679.0,83678.0,0.1195152]
["bitfinex-derivatives","BTCF0:USTF0",1744792201525,0.393,83679.0,83676.0,0.1792757]
["bitfinex-derivatives","BTCF0:USTF0",1744792201723,0.1195167,83677.0,83676.0,0.0597583]
["bitfinex-derivatives","BTCF0:USTF0",1744792201921,0.36088,83679.0,83678.0,0.1195152]
["bitfinex-derivatives","BTCF0:USTF0",1744792202125,0.1195116,83681.0,83680.0,0.1195109]
["bitfinex-derivatives","BTCF0:USTF0",1744792202331,0.005,83682.0,83681.0,0.1195109]
["bitfinex-derivatives","BTCF0:USTF0",1744792202532,0.005,83682.0,83681.0,0.3221109]
["bitfinex-derivatives","BTCF0:USTF0",1744792202924,0.00508,83682.0,83681.0,0.3221109]
["bitfinex-derivatives","BTCF0:USTF0",1744792203337,0.00010801,83696.0,83695.0,0.119491]
["bitfinex-derivatives","BTCF0:USTF0",1744792203632,0.0309,83719.0,83696.0,0.0597447]
["bitfinex-derivatives","BTCF0:USTF0",1744792203633,0.005,83708.0,83696.0,0.0597447]
["bitfinex-derivatives","BTCF0:USTF0",1744792203948,0.4852724,83708.0,83707.0,0.1194738]
["bitfinex-derivatives","BTCF0:USTF0",1744792204145,0.1194753,83706.0,83705.0,0.0597377]
["bitfinex-derivatives","BTCF0:USTF0",1744792204733,0.03,83707.0,83706.0,0.1194753]
["bitfinex-derivatives","BTCF0:USTF0",1744792205034,0.1245527,83708.0,83707.0,0.1194738]
["bitfinex-derivatives","BTCF0:USTF0",1744792205234,0.005,83708.0,83707.0,0.1194738]
["bitfinex-derivatives","BTCF0:USTF0",1744792205436,0.1245524,83708.0,83707.0,0.1194738]
["bitfinex-derivatives","BTCF0:USTF0",1744792205732,0.005,83708.0,83707.0,0.1194738]
["bitfinex-derivatives","BTCF0:USTF0",1744792205934,0.1245524,83708.0,83707.0,0.1194738]
["bitfinex-derivatives","BTCF0:USTF0",1744792206135,0.00508,83708.0,83707.0,0.1194738]
["bitfinex-derivatives","BTCF0:USTF0",1744792206331,0.00508,83708.0,83707.0,0.4694738]
["bitfinex-derivatives","BTCF0:USTF0",1744792206830,0.00508,83708.0,83707.0,0.2194738]
["bitfinex-derivatives","BTCF0:USTF0",1744792207229,0.005,83708.0,83707.0,0.2194738]
["bitfinex-derivatives","BTCF0:USTF0",1744792207433,0.00508,83708.0,83707.0,0.1194738]
["bitfinex-derivatives","BTCF0:USTF0",1744792207924,0.00508,83708.0,83707.0,0.1494738]
["bitfinex-derivatives","BTCF0:USTF0",1744792208436,0.00017925,83714.0,83713.0,0.1194653]
["bitfinex-derivatives","BTCF0:USTF0",1744792208635,0.00010801,83719.0,83713.0,0.1194653]
["bitfinex-derivatives","BTCF0:USTF0",1744792208636,0.0304,83728.0,83727.0,0.1194453]
["bitfinex-derivatives","BTCF0:USTF0",1744792208835,0.00014581,83739.0,83733.0,0.1194367]
["bitfinex-derivatives","BTCF0:USTF0",1744792209025,0.00014581,83739.0,83733.0,0.2391167]
["bitfinex-derivatives","BTCF0:USTF0",1744792209230,0.0304,83750.0,83733.0,0.2391167]
["bitfinex-derivatives","BTCF0:USTF0",1744792209431,0.00508,83734.0,83733.0,0.2391167]
["bitfinex-derivatives","BTCF0:USTF0",1744792209627,0.005,83734.0,83733.0,0.27800138]
["bitfinex-derivatives","BTCF0:USTF0",1744792209831,0.00508,83734.0,83733.0,0.27800138]
["bitfinex-derivatives","BTCF0:USTF0",1744792210232,0.00026573,83754.0,83733.0,0.27800138]
["bitfinex-derivatives","BTCF0:USTF0",1744792210233,0.005,83760.0,83756.0,0.1194039]
["bitfinex-derivatives","BTCF0:USTF0",1744792210535,0.0304,83759.0,83756.0,0.1194039]
["bitfinex-derivatives","BTCF0:USTF0",1744792210731,0.005,83760.0,83756.0,0.1194039]
["bitfinex-derivatives","BTCF0:USTF0",1744792211130,0.005,83760.0,83757.0,0.0597006]
["bitfinex-derivatives","BTCF0:USTF0",1744792211449,0.005,83760.0,83759.0,0.1193997]
["bitfinex-derivatives","BTCF0:USTF0",1744792211934,0.00017913,83765.0,83764.0,0.1193925]
["bitfinex-derivatives","BTCF0:USTF0",1744792212137,0.0926821,83784.0,83783.0,0.1193655]
["bitfinex-derivatives","BTCF0:USTF0",1744792212326,0.09279011,83784.0,83783.0,0.1193655]
["bitfinex-derivatives","BTCF0:USTF0",1744792213731,0.03310801,83784.0,83775.0,0.00017913]
["bitfinex-derivatives","BTCF0:USTF0",1744792213933,0.1193754,83776.0,83775.0,0.11955603]
["bitfinex-derivatives","BTCF0:USTF0",1744792214128,0.0596861,83779.0,83778.0,0.1193726]
["bitfinex-derivatives","BTCF0:USTF0",1744792214531,0.6108,83779.0,83753.0,0.1194076]
["bitfinex-derivatives","BTCF0:USTF0",1744792214740,0.1194054,83755.0,83754.0,0.2390062]
["bitfinex-derivatives","BTCF0:USTF0",1744792215931,0.0302,83756.0,83755.0,0.1194054]
["bitfinex-derivatives","BTCF0:USTF0",1744792216246,0.1496039,83756.0,83755.0,0.1194054]
["bitfinex-derivatives","BTCF0:USTF0",1744792216537,0.00017913,83763.0,83757.0,0.0597011]
["bitfinex-derivatives","BTCF0:USTF0",1744792216736,0.00017913,83763.0,83762.0,0.1193954]
["bitfinex-derivatives","BTCF0:USTF0",1744792216941,0.11957313,83763.0,83762.0,0.1193954]
["bitfinex-derivatives","BTCF0:USTF0",1744792217633,0.0596979,83762.0,83756.0,0.1194039]
["bitfinex-derivatives","BTCF0:USTF0",1744792217833,0.1194054,83755.0,83754.0,0.1791033]
["bitfinex-derivatives","BTCF0:USTF0",1744792219440,0.1194054,83755.0,83754.0,0.0597034]
["bitfinex-derivatives","BTCF0:USTF0",1744792219942,0.0597067,83751.0,83750.0,0.1791115]
["bitfinex-derivatives","BTCF0:USTF0",1744792220140,0.0597067,83751.0,83750.0,0.2388163]
["bitfinex-derivatives","BTCF0:USTF0",1744792220647,0.0597067,83751.0,83750.0,0.1194095]
["bitfinex-derivatives","BTCF0:USTF0",1744792220836,0.1194168,83747.0,83746.0,0.00017913]
["bitfinex-derivatives","BTCF0:USTF0",1744792221238,0.1194168,83747.0,83746.0,0.11959733]
["bitfinex-derivatives","BTCF0:USTF0",1744792221540,0.0597076,83749.0,83748.0,0.1194153]
["bitfinex-derivatives","BTCF0:USTF0",1744792221943,0.0913076,83749.0,83748.0,0.1194153]
["bitfinex-derivatives","BTCF0:USTF0",1744792222143,0.1194168,83747.0,83746.0,0.00017913]
["bitfinex-derivatives","BTCF0:USTF0",1744792222343,0.0312,83748.0,83747.0,0.1194168]
["bitfinex-derivatives","BTCF0:USTF0",1744792222546,0.1506153,83748.0,83747.0,0.1194168]
["bitfinex-derivatives","BTCF0:USTF0",1744792222738,0.1194168,83747.0,83746.0,0.00017913]
["bitfinex-derivatives","BTCF0:USTF0",1744792222940,0.1510168,83747.0,83746.0,0.00017913]
["bitfinex-derivatives","BTCF0:USTF0",1744792223141,0.1842168,83747.0,83746.0,0.00017913]
["bitfinex-derivatives","BTCF0:USTF0",1744792223342,0.1842168,83747.0,83746.0,0.11959733]
["bitfinex-derivatives","BTCF0:USTF0",1744792223739,0.1842968,83747.0,83731.0,0.00692653]
["bitfinex-derivatives","BTCF0:USTF0",1744792223946,0.1791508,83735.0,83734.0,0.1194339]
["bitfinex-derivatives","BTCF0:USTF0",1744792224343,0.2419508,83735.0,83734.0,0.1194339]
["bitfinex-derivatives","BTCF0:USTF0",1744792224539,0.1194382,83732.0,83731.0,0.12457506]
["bitfinex-derivatives","BTCF0:USTF0",1744792225451,0.0628,83735.0,83731.0,0.06485456]
["bitfinex-derivatives","BTCF0:USTF0",1744792225649,0.3608,83744.0,83739.0,0.1194282]
["bitfinex-derivatives","BTCF0:USTF0",1744792226246,0.4802211,83744.0,83739.0,0.1194282]
["bitfinex-derivatives","BTCF0:USTF0",1744792226454,0.00025913,83740.0,83739.0,0.1825282]
["bitfinex-derivatives","BTCF0:USTF0",1744792227043,0.00025913,83740.0,83739.0,0.1194282]
["bitfinex-derivatives","BTCF0:USTF0",1744792227351,0.11968583,83740.0,83739.0,0.1194282]
["bitfinex-derivatives","BTCF0:USTF0",1744792227552,0.1194339,83735.0,83734.0,0.4802351]
["bitfinex-derivatives","BTCF0:USTF0",1744792227854,0.1791483,83737.0,83736.0,0.1194325]
["bitfinex-derivatives","BTCF0:USTF0",1744792228049,0.0597162,83737.0,83736.0,0.1194325]
["bitfinex-derivatives","BTCF0:USTF0",1744792228244,0.05997283,83740.0,83736.0,0.1194325]
["bitfinex-derivatives","BTCF0:USTF0",1744792228444,0.00025913,83740.0,83739.0,0.1194282]
["bitfinex-derivatives","BTCF0:USTF0",1744792228642,0.00017913,83740.0,83739.0,0.1194282]
["bitfinex-derivatives","BTCF0:USTF0",1744792228847,0.11968583,83740.0,83739.0,0.1194282]
["bitfinex-derivatives","BTCF0:USTF0",1744792229340,0.00025913,83740.0,83739.0,0.1194282]
["bitfinex-derivatives","BTCF0:USTF0",1744792230146,0.00017913,83740.0,83739.0,0.1194282]
["bitfinex-derivatives","BTCF0:USTF0",1744792230348,0.00025913,83740.0,83739.0,0.1513282]
["bitfinex-derivatives","BTCF0:USTF0",1744792231052,0.00010801,83748.0,83747.0,0.1194168]
["bitfinex-derivatives","BTCF0:USTF0",1744792231245,0.3608,83782.0,83777.0,0.119374]
["bitfinex-derivatives","BTCF0:USTF0",1744792231445,0.06014807,83780.0,83777.0,0.119374]
["bitfinex-derivatives","BTCF0:USTF0",1744792231649,0.1193726,83778.0,83777.0,0.119374]
["bitfinex-derivatives","BTCF0:USTF0",1744792231849,8e-05,83778.0,83766.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1744792232052,0.3608,83775.0,83767.0,0.059694]
["bitfinex-derivatives","BTCF0:USTF0",1744792232251,0.1193897,83766.0,83765.0,0.0596954]
["bitfinex-derivatives","BTCF0:USTF0",1744792232443,0.1790813,83768.0,83767.0,0.1193883]
["bitfinex-derivatives","BTCF0:USTF0",1744792232849,8e-05,83778.0,83777.0,0.119374]
["bitfinex-derivatives","BTCF0:USTF0",1744792233047,0.1194526,83778.0,83777.0,0.119374]
["bitfinex-derivatives","BTCF0:USTF0",1744792233250,0.00017913,83780.0,83779.0,0.1193712]
["bitfinex-derivatives","BTCF0:USTF0",1744792233844,0.11962883,83780.0,83779.0,0.1193712]
["bitfinex-derivatives","BTCF0:USTF0",1744792234045,0.00025913,83780.0,83779.0,0.1193712]
["bitfinex-derivatives","BTCF0:USTF0",1744792234447,0.11962883,83780.0,83779.0,0.1193712]
["bitfinex-derivatives","BTCF0:USTF0",1744792235147,0.00025913,83780.0,83779.0,0.1193712]
["bitfinex-derivatives","BTCF0:USTF0",1744792235360,0.11962883,83780.0,83779.0,0.1193712]
["bitfinex-derivatives","BTCF0:USTF0",1744792235658,0.00017913,83780.0,83779.0,0.1516712]
["bitfinex-derivatives","BTCF0:USTF0",1744792235958,0.00025913,83780.0,83779.0,0.1828712]
["bitfinex-derivatives","BTCF0:USTF0",1744792236155,0.00017913,83780.0,83779.0,0.1828712]
["bitfinex-derivatives","BTCF0:USTF0",1744792236356,0.00025913,83780.0,83779.0,0.1828712]
["bitfinex-derivatives","BTCF0:USTF0",1744792236757,0.005,83786.0,83785.0,0.1193626]
["bitfinex-derivatives","BTCF0:USTF0",1744792237049,0.005,83786.0,83785.0,0.2641226]
["bitfinex-derivatives","BTCF0:USTF0",1744792237248,0.005,83786.0,83785.0,0.52561305]
["bitfinex-derivatives","BTCF0:USTF0",1744792237448,0.00508,83786.0,83785.0,0.61037305]
["bitfinex-derivatives","BTCF0:USTF0",1744792237760,0.1244412,83786.0,83785.0,0.01545045]
["bitfinex-derivatives","BTCF0:USTF0",1744792238253,0.00508,83786.0,83785.0,0.1193626]
["bitfinex-derivatives","BTCF0:USTF0",1744792239452,0.1244412,83786.0,83785.0,0.1193626]
["bitfinex-derivatives","BTCF0:USTF0",1744792239846,0.00508,83786.0,83785.0,0.1193626]
["bitfinex-derivatives","BTCF0:USTF0",1744792240747,0.005,83786.0,83785.0,0.1193626]
["bitfinex-derivatives","BTCF0:USTF0",1744792240948,0.00508,83786.0,83785.0,0.1193626]
["bitfinex-derivatives","BTCF0:USTF0",1744792241146,0.00508,83786.0,83783.0,0.0596821]
["bitfinex-derivatives","BTCF0:USTF0",1744792241147,0.1193669,83784.0,83783.0,0.1790471]
["bitfinex-derivatives","BTCF0:USTF0",1744792241855,0.0596831,83783.0,83773.0,0.059689]
["bitfinex-derivatives","BTCF0:USTF0",1744792242058,0.1193883,83768.0,83767.0,0.179077]
["bitfinex-derivatives","BTCF0:USTF0",1744792242446,0.0628,83770.0,83769.0,0.1193854]
["bitfinex-derivatives","BTCF0:USTF0",1744792242649,0.182184,83770.0,83769.0,0.1193854]
["bitfinex-derivatives","BTCF0:USTF0",1744792243557,0.182184,83770.0,83760.0,0.00888935]
["bitfinex-derivatives","BTCF0:USTF0",1744792243558,0.1193911,83765.0,83764.0,0.11957163]
["bitfinex-derivatives","BTCF0:USTF0",1744792244150,0.1821911,83765.0,83764.0,0.00017913]
["bitfinex-derivatives","BTCF0:USTF0",1744792244455,0.1821911,83765.0,83764.0,0.11957163]
["bitfinex-derivatives","BTCF0:USTF0",1744792245065,0.1821911,83765.0,83764.0,0.00017913]
["bitfinex-derivatives","BTCF0:USTF0",1744792245947,0.1194111,83751.0,83750.0,0.1791171]
["bitfinex-derivatives","BTCF0:USTF0",1744792246153,0.1791543,83735.0,83734.0,0.0597167]
["bitfinex-derivatives","BTCF0:USTF0",1744792246364,0.0597156,83737.0,83736.0,0.1194325]
["bitfinex-derivatives","BTCF0:USTF0",1744792246655,0.0649,83750.0,83735.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744792246857,0.3608,83761.0,83759.0,0.1193982]
["bitfinex-derivatives","BTCF0:USTF0",1744792247060,0.1791286,83747.0,83746.0,0.1194135]
["bitfinex-derivatives","BTCF0:USTF0",1744792247452,0.5399286,83747.0,83746.0,0.1194135]
["bitfinex-derivatives","BTCF0:USTF0",1744792247749,0.420509,83747.0,83746.0,0.1194135]
["bitfinex-derivatives","BTCF0:USTF0",1744792247955,0.1849168,83747.0,83746.0,0.1194135]
["bitfinex-derivatives","BTCF0:USTF0",1744792249850,0.0597091,83746.0,83739.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744792250157,0.1194282,83739.0,83738.0,0.00017913]
["bitfinex-derivatives","BTCF0:USTF0",1744792251060,0.1497282,83739.0,83738.0,0.00017913]
["bitfinex-derivatives","BTCF0:USTF0",1744792252859,0.1497282,83739.0,83738.0,0.11960873]
["bitfinex-derivatives","BTCF0:USTF0",1744792253761,0.1497282,83739.0,83738.0,0.00017913]
["bitfinex-derivatives","BTCF0:USTF0",1744792254667,0.1194382,83732.0,83731.0,0.00513546]
["bitfinex-derivatives","BTCF0:USTF0",1744792254866,0.4802382,83732.0,83731.0,0.00513546]
["bitfinex-derivatives","BTCF0:USTF0",1744792255568,0.1791949,83716.0,83715.0,0.119462]
["bitfinex-derivatives","BTCF0:USTF0",1744792256063,0.0597343,83711.0,83707.0,0.18031792]
["bitfinex-derivatives","BTCF0:USTF0",1744792256263,0.1208354,83710.0,83709.0,0.119471]
["bitfinex-derivatives","BTCF0:USTF0",1744792256480,0.0611,83710.0,83709.0,0.119471]
["bitfinex-derivatives","BTCF0:USTF0",1744792256763,0.1805695,83710.0,83709.0,0.119471]
["bitfinex-derivatives","BTCF0:USTF0",1744792257169,0.1805695,83710.0,83709.0,0.149571]
["bitfinex-derivatives","BTCF0:USTF0",1744792258165,0.0597199,83731.0,83714.0,0.0597315]
["bitfinex-derivatives","BTCF0:USTF0",1744792258369,0.3608,83747.0,83719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744792258561,0.1832182,83746.0,83745.0,0.1194196]
["bitfinex-derivatives","BTCF0:USTF0",1744792258756,0.0638,83746.0,83741.0,0.0597126]
["bitfinex-derivatives","BTCF0:USTF0",1744792258963,0.1194246,83742.0,83741.0,0.1194239]
["bitfinex-derivatives","BTCF0:USTF0",1744792259461,0.1518246,83742.0,83741.0,0.1194239]
["bitfinex-derivatives","BTCF0:USTF0",1744792259671,0.1835246,83742.0,83741.0,0.1194239]
["bitfinex-derivatives","BTCF0:USTF0",1744792259865,0.1791458,83739.0,83738.0,0.1791442]
["bitfinex-derivatives","BTCF0:USTF0",1744792260368,0.0324,83742.0,83741.0,0.1194253]
["bitfinex-derivatives","BTCF0:USTF0",1744792260760,0.11959163,83750.0,83749.0,0.1194139]
["bitfinex-derivatives","BTCF0:USTF0",1744792260960,0.1194153,83748.0,83747.0,0.0597077]
["bitfinex-derivatives","BTCF0:USTF0",1744792261164,0.0597091,83746.0,83738.0,0.0597144]
["bitfinex-derivatives","BTCF0:USTF0",1744792261365,0.0597091,83746.0,73210.0,9.466e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744792261366,0.0597159,83737.0,83719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744792261563,0.1791845,83723.0,83722.0,0.1194471]
["bitfinex-derivatives","BTCF0:USTF0",1744792261760,0.1194695,83710.0,83709.0,0.24784065]
["bitfinex-derivatives","BTCF0:USTF0",1744792261962,0.1194695,83710.0,83709.0,0.12837255]
["bitfinex-derivatives","BTCF0:USTF0",1744792262367,0.1194695,83710.0,83709.0,0.18997255]
["bitfinex-derivatives","BTCF0:USTF0",1744792262665,0.1518695,83710.0,83709.0,0.18997255]
["bitfinex-derivatives","BTCF0:USTF0",1744792263167,0.1518695,83710.0,83709.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1744792263361,0.1518695,83710.0,83708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744792263362,0.119471,83709.0,83708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744792263568,0.0324,83710.0,83709.0,0.119471]
["bitfinex-derivatives","BTCF0:USTF0",1744792263764,0.0597305,83716.0,83715.0,0.119461]
["bitfinex-derivatives","BTCF0:USTF0",1744792263980,0.119461,83716.0,83715.0,0.119461]
["bitfinex-derivatives","BTCF0:USTF0",1744792264171,8e-05,83716.0,83715.0,0.119461]
["bitfinex-derivatives","BTCF0:USTF0",1744792264368,0.119541,83716.0,83715.0,0.150761]
["bitfinex-derivatives","BTCF0:USTF0",1744792264569,8e-05,83716.0,83715.0,0.150761]
["bitfinex-derivatives","BTCF0:USTF0",1744792264772,0.11963763,83718.0,83717.0,0.1194596]
["bitfinex-derivatives","BTCF0:USTF0",1744792265362,0.00017913,83718.0,83717.0,0.1194596]
["bitfinex-derivatives","BTCF0:USTF0",1744792265970,0.00017913,83718.0,83717.0,0.1842596]
["bitfinex-derivatives","BTCF0:USTF0",1744792266471,0.00025913,83718.0,83717.0,0.1842596]
["bitfinex-derivatives","BTCF0:USTF0",1744792266673,0.00017913,83718.0,83717.0,0.1842596]
["bitfinex-derivatives","BTCF0:USTF0",1744792266871,0.00025913,83718.0,83717.0,0.1842596]
["bitfinex-derivatives","BTCF0:USTF0",1744792267064,0.11971723,83718.0,83717.0,0.1842596]
["bitfinex-derivatives","BTCF0:USTF0",1744792267265,0.11971723,83718.0,83717.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744792267469,0.1792023,83713.0,83712.0,0.1194601]
["bitfinex-derivatives","BTCF0:USTF0",1744792268875,0.062,83717.0,83712.0,0.0597326]
["bitfinex-derivatives","BTCF0:USTF0",1744792269083,0.00017913,83718.0,83717.0,0.1194596]
["bitfinex-derivatives","BTCF0:USTF0",1744792269577,0.00017913,83718.0,83717.0,0.4802596]
["bitfinex-derivatives","BTCF0:USTF0",1744792269973,0.00025913,83718.0,83717.0,0.4802596]
["bitfinex-derivatives","BTCF0:USTF0",1744792270177,0.00025913,83718.0,83717.0,0.1194596]
["bitfinex-derivatives","BTCF0:USTF0",1744792270767,0.00025913,83718.0,83717.0,0.1820596]
["bitfinex-derivatives","BTCF0:USTF0",1744792271163,0.00025913,83718.0,83717.0,0.1920596]
["bitfinex-derivatives","BTCF0:USTF0",1744792271379,0.00017913,83718.0,83717.0,0.4520596]
["bitfinex-derivatives","BTCF0:USTF0",1744792271579,0.1194368,83733.0,83732.0,0.1194382]
["bitfinex-derivatives","BTCF0:USTF0",1744792271774,0.1194368,83733.0,83732.0,0.1846382]
["bitfinex-derivatives","BTCF0:USTF0",1744792272570,0.1520168,83733.0,83732.0,0.1846382]
["bitfinex-derivatives","BTCF0:USTF0",1744792273273,0.03258,83733.0,83732.0,0.1846382]
["bitfinex-derivatives","BTCF0:USTF0",1744792273475,8e-05,83733.0,83732.0,0.1846382]
["bitfinex-derivatives","BTCF0:USTF0",1744792273674,0.1194315,83737.0,83736.0,0.1194325]
["bitfinex-derivatives","BTCF0:USTF0",1744792273874,0.0597143,83739.0,83738.0,0.1194296]
["bitfinex-derivatives","BTCF0:USTF0",1744792274076,0.0922137,83740.0,83739.0,0.1194282]
["bitfinex-derivatives","BTCF0:USTF0",1744792274077,0.1519267,83740.0,83739.0,0.1194282]
["bitfinex-derivatives","BTCF0:USTF0",1744792274381,0.00017913,83741.0,83740.0,0.1194267]
["bitfinex-derivatives","BTCF0:USTF0",1744792274875,0.00017913,83741.0,83740.0,0.1946267]
["bitfinex-derivatives","BTCF0:USTF0",1744792275374,0.00017913,83741.0,83740.0,0.3163867]
["bitfinex-derivatives","BTCF0:USTF0",1744792275577,0.005,83760.0,83759.0,0.1193997]
["bitfinex-derivatives","BTCF0:USTF0",1744792276075,0.1194007,83759.0,83756.0,0.0597016]
["bitfinex-derivatives","BTCF0:USTF0",1744792276279,0.005,83760.0,83758.0,0.1193997]
["bitfinex-derivatives","BTCF0:USTF0",1744792276479,0.005,83760.0,83759.0,0.1516997]
["bitfinex-derivatives","BTCF0:USTF0",1744792276666,0.005,83760.0,83759.0,0.1816997]
["bitfinex-derivatives","BTCF0:USTF0",1744792277073,0.21169096,83765.0,83759.0,0.1816997]
["bitfinex-derivatives","BTCF0:USTF0",1744792277074,0.21169096,83765.0,83764.0,0.1193925]
["bitfinex-derivatives","BTCF0:USTF0",1744792277272,0.21169096,83765.0,83764.0,0.5301925]
["bitfinex-derivatives","BTCF0:USTF0",1744792277472,0.21177096,83765.0,83764.0,0.5301925]
["bitfinex-derivatives","BTCF0:USTF0",1744792277971,0.24176031,83771.0,83770.0,0.119384]
["bitfinex-derivatives","BTCF0:USTF0",1744792278174,0.24176031,83771.0,83770.0,0.421104]
["bitfinex-derivatives","BTCF0:USTF0",1744792278367,0.0303,83784.0,83773.0,0.0596895]
["bitfinex-derivatives","BTCF0:USTF0",1744792278666,0.149664,83784.0,83783.0,0.1193655]
["bitfinex-derivatives","BTCF0:USTF0",1744792279267,0.0899823,83784.0,83777.0,0.4204869]
["bitfinex-derivatives","BTCF0:USTF0",1744792279476,0.0596855,83780.0,83779.0,0.1193669]
["bitfinex-derivatives","BTCF0:USTF0",1744792279870,0.1227855,83780.0,83779.0,0.1193669]
["bitfinex-derivatives","BTCF0:USTF0",1744792280380,0.1824697,83780.0,83779.0,0.1193669]
["bitfinex-derivatives","BTCF0:USTF0",1744792280578,0.0631,83780.0,83779.0,0.1193669]
["bitfinex-derivatives","BTCF0:USTF0",1744792280775,0.1824697,83780.0,83779.0,0.1193669]
["bitfinex-derivatives","BTCF0:USTF0",1744792281272,0.0631,83780.0,83779.0,0.1193669]
["bitfinex-derivatives","BTCF0:USTF0",1744792281868,0.06318,83780.0,83779.0,0.1193669]
["bitfinex-derivatives","BTCF0:USTF0",1744792282084,0.3608,83808.0,83779.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1744792282377,0.1302,83800.0,83793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744792282575,0.1193498,83794.0,83793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744792283076,0.1193498,83794.0,83793.0,0.4801512]
["bitfinex-derivatives","BTCF0:USTF0",1744792283782,0.0596759,83793.0,83792.0,0.1193526]
["bitfinex-derivatives","BTCF0:USTF0",1744792283985,0.1211759,83793.0,83792.0,0.1193526]
["bitfinex-derivatives","BTCF0:USTF0",1744792284586,0.0596789,83789.0,83782.0,0.0596834]
["bitfinex-derivatives","BTCF0:USTF0",1744792284775,0.1193726,83778.0,83773.0,0.1193793]
["bitfinex-derivatives","BTCF0:USTF0",1744792284977,0.1193726,83778.0,83764.0,0.0596958]
["bitfinex-derivatives","BTCF0:USTF0",1744792284978,0.059682,83784.0,83774.0,0.0596886]
["bitfinex-derivatives","BTCF0:USTF0",1744792285288,0.1193754,83776.0,83760.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744792285472,0.1193886,83767.0,83758.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1744792285672,0.0929,83775.0,83761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744792285975,0.0615,83766.0,83765.0,0.1193911]
["bitfinex-derivatives","BTCF0:USTF0",1744792286774,0.1808897,83766.0,83765.0,0.1193911]
["bitfinex-derivatives","BTCF0:USTF0",1744792286974,0.1808897,83766.0,83763.0,0.1193938]
["bitfinex-derivatives","BTCF0:USTF0",1744792286975,0.0596969,83764.0,83763.0,0.1193938]
["bitfinex-derivatives","BTCF0:USTF0",1744792287377,0.0596969,83764.0,83761.0,0.4204979]
["bitfinex-derivatives","BTCF0:USTF0",1744792287378,0.1193954,83762.0,83761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744792287989,0.1193954,83762.0,83761.0,0.4801968]
["bitfinex-derivatives","BTCF0:USTF0",1744792288186,0.0305,83762.0,83761.0,0.4801968]
["bitfinex-derivatives","BTCF0:USTF0",1744792288774,0.1498954,83762.0,83761.0,0.4801968]
["bitfinex-derivatives","BTCF0:USTF0",1744792288975,0.1499754,83762.0,83761.0,0.4801968]
["bitfinex-derivatives","BTCF0:USTF0",1744792289278,0.03058,83762.0,83761.0,0.4801968]
["bitfinex-derivatives","BTCF0:USTF0",1744792289684,0.0305,83762.0,83761.0,0.4801968]
["bitfinex-derivatives","BTCF0:USTF0",1744792290283,0.1498954,83762.0,83761.0,0.4801968]
["bitfinex-derivatives","BTCF0:USTF0",1744792290484,0.03058,83762.0,83761.0,0.4801968]
["bitfinex-derivatives","BTCF0:USTF0",1744792290985,0.1499754,83762.0,83761.0,0.4801968]
["bitfinex-derivatives","BTCF0:USTF0",1744792291184,0.03058,83762.0,83761.0,0.4801968]
["bitfinex-derivatives","BTCF0:USTF0",1744792292087,0.1820754,83762.0,83761.0,0.4801968]
["bitfinex-derivatives","BTCF0:USTF0",1744792292681,0.06268,83762.0,83761.0,0.4801968]
["bitfinex-derivatives","BTCF0:USTF0",1744792292882,0.1820754,83762.0,83761.0,0.4801968]
["bitfinex-derivatives","BTCF0:USTF0",1744792293084,0.06268,83762.0,83761.0,0.4801968]
["bitfinex-derivatives","BTCF0:USTF0",1744792293281,0.1820754,83762.0,83761.0,0.4801968]
["bitfinex-derivatives","BTCF0:USTF0",1744792293489,0.06268,83762.0,83761.0,0.4801968]
["bitfinex-derivatives","BTCF0:USTF0",1744792293885,0.1820754,83762.0,83761.0,0.4801968]
["bitfinex-derivatives","BTCF0:USTF0",1744792294084,0.06268,83762.0,83761.0,0.4801968]
["bitfinex-derivatives","BTCF0:USTF0",1744792294391,0.1820754,83762.0,83761.0,0.4801968]
["bitfinex-derivatives","BTCF0:USTF0",1744792294685,0.06268,83762.0,83761.0,0.4801968]
["bitfinex-derivatives","BTCF0:USTF0",1744792294885,0.1820754,83762.0,83761.0,0.4801968]
["bitfinex-derivatives","BTCF0:USTF0",1744792295087,0.06268,83762.0,83761.0,0.4801968]
["bitfinex-derivatives","BTCF0:USTF0",1744792295587,0.1820754,83762.0,83761.0,0.4801968]
["bitfinex-derivatives","BTCF0:USTF0",1744792296193,0.06268,83762.0,83761.0,0.4801968]
["bitfinex-derivatives","BTCF0:USTF0",1744792296685,0.1820754,83762.0,83761.0,0.4801968]
["bitfinex-derivatives","BTCF0:USTF0",1744792297281,0.1194011,83758.0,83757.0,0.00531289]
["bitfinex-derivatives","BTCF0:USTF0",1744792297681,0.2134011,83758.0,83757.0,0.00531289]
["bitfinex-derivatives","BTCF0:USTF0",1744792299186,0.1194139,83749.0,83748.0,0.0091266]
["bitfinex-derivatives","BTCF0:USTF0",1744792299482,0.0597081,83748.0,83732.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1744792299680,0.1791565,83735.0,83734.0,0.1194306]
["bitfinex-derivatives","BTCF0:USTF0",1744792299888,0.1791565,83735.0,83734.0,0.1791473]
["bitfinex-derivatives","BTCF0:USTF0",1744792301508,0.0597183,83735.0,83734.0,0.1791473]
["bitfinex-derivatives","BTCF0:USTF0",1744792301885,0.0597183,83735.0,83734.0,0.18797464]
["bitfinex-derivatives","BTCF0:USTF0",1744792302095,0.0921183,83735.0,83734.0,0.18797464]
["bitfinex-derivatives","BTCF0:USTF0",1744792302294,0.1225183,83735.0,83734.0,0.18797464]
["bitfinex-derivatives","BTCF0:USTF0",1744792302493,0.1225183,83735.0,83734.0,0.54877464]
["bitfinex-derivatives","BTCF0:USTF0",1744792303195,0.0304,83735.0,83734.0,0.54877464]
["bitfinex-derivatives","BTCF0:USTF0",1744792303400,0.00017914,83743.0,83742.0,0.1194239]
["bitfinex-derivatives","BTCF0:USTF0",1744792303597,0.11960164,83743.0,83742.0,0.5106239]
["bitfinex-derivatives","BTCF0:USTF0",1744792303801,0.11960164,83743.0,83742.0,0.5429239]
["bitfinex-derivatives","BTCF0:USTF0",1744792303994,0.11968164,83743.0,83742.0,0.5429239]
["bitfinex-derivatives","BTCF0:USTF0",1744792304298,0.00025914,83743.0,83742.0,0.5429239]
["bitfinex-derivatives","BTCF0:USTF0",1744792305691,0.11960164,83743.0,83742.0,0.5429239]
["bitfinex-derivatives","BTCF0:USTF0",1744792305891,0.11968164,83743.0,83742.0,0.5429239]
["bitfinex-derivatives","BTCF0:USTF0",1744792306094,0.18568164,83743.0,83742.0,0.4802239]
["bitfinex-derivatives","BTCF0:USTF0",1744792306294,0.18568164,83743.0,83742.0,0.5134239]
["bitfinex-derivatives","BTCF0:USTF0",1744792306597,0.03315914,83743.0,83742.0,0.5134239]
["bitfinex-derivatives","BTCF0:USTF0",1744792306793,0.15258164,83743.0,83742.0,0.5450239]
["bitfinex-derivatives","BTCF0:USTF0",1744792308296,0.0597126,83741.0,83736.0,0.1194296]
["bitfinex-derivatives","BTCF0:USTF0",1744792308497,0.1194339,83735.0,83734.0,0.54878024]
["bitfinex-derivatives","BTCF0:USTF0",1744792308895,0.1814339,83735.0,83734.0,0.58138024]
["bitfinex-derivatives","BTCF0:USTF0",1744792309203,0.0312,83735.0,83734.0,0.58138024]
["bitfinex-derivatives","BTCF0:USTF0",1744792309395,0.1506339,83735.0,83734.0,0.61318024]
["bitfinex-derivatives","BTCF0:USTF0",1744792309790,0.0312,83735.0,83734.0,0.61318024]
["bitfinex-derivatives","BTCF0:USTF0",1744792310301,0.00025914,83743.0,83734.0,0.61318024]
["bitfinex-derivatives","BTCF0:USTF0",1744792310302,0.00025914,83743.0,83742.0,0.1194239]
["bitfinex-derivatives","BTCF0:USTF0",1744792310504,0.00025914,83743.0,83742.0,0.1838239]
["bitfinex-derivatives","BTCF0:USTF0",1744792310805,0.00017914,83743.0,83742.0,0.1838239]
["bitfinex-derivatives","BTCF0:USTF0",1744792311098,0.00025914,83743.0,83742.0,0.1938239]
["bitfinex-derivatives","BTCF0:USTF0",1744792311594,0.11968164,83743.0,83742.0,0.1938239]
["bitfinex-derivatives","BTCF0:USTF0",1744792311998,0.00025914,83743.0,83742.0,0.1938239]
["bitfinex-derivatives","BTCF0:USTF0",1744792314791,0.11968164,83743.0,83742.0,0.1938239]
["bitfinex-derivatives","BTCF0:USTF0",1744792315195,0.00019684,83772.0,83742.0,0.6378]
["bitfinex-derivatives","BTCF0:USTF0",1744792315500,0.00019684,83780.0,83779.0,0.1193712]
["bitfinex-derivatives","BTCF0:USTF0",1744792315701,0.0315,83796.0,83795.0,0.1193484]
["bitfinex-derivatives","BTCF0:USTF0",1744792315894,0.0315,83796.0,83795.0,0.12850309]
["bitfinex-derivatives","BTCF0:USTF0",1744792316095,0.27059954,83796.0,83795.0,0.12850309]
["bitfinex-derivatives","BTCF0:USTF0",1744792316299,0.27067954,83796.0,83795.0,0.12850309]
["bitfinex-derivatives","BTCF0:USTF0",1744792317694,0.30087954,83796.0,83795.0,0.12850309]
["bitfinex-derivatives","BTCF0:USTF0",1744792319105,0.30079954,83796.0,83795.0,0.12850309]
["bitfinex-derivatives","BTCF0:USTF0",1744792319494,0.30087954,83796.0,83795.0,0.12850309]
["bitfinex-derivatives","BTCF0:USTF0",1744792321898,0.42022644,83796.0,83795.0,0.12850309]
["bitfinex-derivatives","BTCF0:USTF0",1744792322698,0.42022644,83796.0,83747.0,0.18052846]
["bitfinex-derivatives","BTCF0:USTF0",1744792322699,0.67258,83796.0,83776.0,0.2227743]
["bitfinex-derivatives","BTCF0:USTF0",1744792323012,0.1193769,83775.0,83774.0,0.4204889]
["bitfinex-derivatives","BTCF0:USTF0",1744792323305,0.119384,83770.0,83769.0,0.059692]
["bitfinex-derivatives","BTCF0:USTF0",1744792323506,0.119384,83770.0,83769.0,0.06855173]
["bitfinex-derivatives","BTCF0:USTF0",1744792323702,0.35830452,83770.0,83769.0,0.06855173]
["bitfinex-derivatives","BTCF0:USTF0",1744792325110,0.35830452,83770.0,83769.0,0.00885973]
["bitfinex-derivatives","BTCF0:USTF0",1744792325299,0.35830452,83770.0,83769.0,0.1193854]
["bitfinex-derivatives","BTCF0:USTF0",1744792326312,0.23892052,83770.0,83769.0,0.1193854]
["bitfinex-derivatives","BTCF0:USTF0",1744792326508,0.23892052,83770.0,83769.0,0.48915859]
["bitfinex-derivatives","BTCF0:USTF0",1744792326703,8e-05,83770.0,83769.0,0.48915859]
["bitfinex-derivatives","BTCF0:USTF0",1744792326904,0.00010801,83786.0,83777.0,0.119374]
["bitfinex-derivatives","BTCF0:USTF0",1744792327109,0.089977,83791.0,83777.0,0.590174]
["bitfinex-derivatives","BTCF0:USTF0",1744792327299,0.00025902,83778.0,83777.0,0.590174]
["bitfinex-derivatives","BTCF0:USTF0",1744792328008,0.0303,83791.0,83788.0,0.0596785]
["bitfinex-derivatives","BTCF0:USTF0",1744792328212,0.23892052,83790.0,83789.0,0.1818569]
["bitfinex-derivatives","BTCF0:USTF0",1744792328508,0.23892052,83790.0,83789.0,0.5426569]
["bitfinex-derivatives","BTCF0:USTF0",1744792328711,8e-05,83791.0,83790.0,0.1193555]
["bitfinex-derivatives","BTCF0:USTF0",1744792329014,0.23900052,83791.0,83790.0,0.1818555]
["bitfinex-derivatives","BTCF0:USTF0",1744792329307,0.35835462,83791.0,83790.0,0.1818555]
["bitfinex-derivatives","BTCF0:USTF0",1744792330206,0.38985462,83791.0,83790.0,0.1818555]
["bitfinex-derivatives","BTCF0:USTF0",1744792330614,0.27050052,83791.0,83790.0,0.1818555]
["bitfinex-derivatives","BTCF0:USTF0",1744792330813,8e-05,83791.0,83790.0,0.2918555]
["bitfinex-derivatives","BTCF0:USTF0",1744792331011,8e-05,83791.0,83790.0,0.3018555]
["bitfinex-derivatives","BTCF0:USTF0",1744792331211,0.1193462,83797.0,83796.0,0.1193469]
["bitfinex-derivatives","BTCF0:USTF0",1744792331413,0.35826672,83797.0,83796.0,0.4801469]
["bitfinex-derivatives","BTCF0:USTF0",1744792332109,0.35826672,83797.0,83796.0,0.5123469]
["bitfinex-derivatives","BTCF0:USTF0",1744792332408,0.23892052,83797.0,83796.0,0.5123469]
["bitfinex-derivatives","BTCF0:USTF0",1744792332614,0.35826602,83797.0,83796.0,0.5123469]
["bitfinex-derivatives","BTCF0:USTF0",1744792332913,0.23892052,83797.0,83796.0,0.5123469]
["bitfinex-derivatives","BTCF0:USTF0",1744792333516,0.00017864,83799.0,83798.0,0.1193441]
["bitfinex-derivatives","BTCF0:USTF0",1744792333716,0.00017864,83799.0,83798.0,0.2893441]
["bitfinex-derivatives","BTCF0:USTF0",1744792334016,0.11944721,83828.0,83827.0,0.1789536]
["bitfinex-derivatives","BTCF0:USTF0",1744792334314,0.23892052,83832.0,83831.0,0.1192971]
["bitfinex-derivatives","BTCF0:USTF0",1744792334515,0.35821622,83832.0,83831.0,0.1192971]
["bitfinex-derivatives","BTCF0:USTF0",1744792334910,0.35829622,83832.0,83831.0,0.1192971]
["bitfinex-derivatives","BTCF0:USTF0",1744792335308,0.35829622,83832.0,83831.0,0.12831727]
["bitfinex-derivatives","BTCF0:USTF0",1744792335612,0.1193757,83832.0,83831.0,0.12831727]
["bitfinex-derivatives","BTCF0:USTF0",1744792336702,8e-05,83832.0,83831.0,0.12831727]
["bitfinex-derivatives","BTCF0:USTF0",1744792336904,0.35829622,83832.0,83831.0,0.12831727]
["bitfinex-derivatives","BTCF0:USTF0",1744792337418,8e-05,83832.0,83831.0,0.12831727]
["bitfinex-derivatives","BTCF0:USTF0",1744792337718,0.11938021,83850.0,83849.0,0.1192715]
["bitfinex-derivatives","BTCF0:USTF0",1744792338018,0.35830073,83850.0,83849.0,0.8408715]
["bitfinex-derivatives","BTCF0:USTF0",1744792338317,0.35827272,83850.0,83849.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744792338617,0.35827272,83850.0,83849.0,0.8408715]
["bitfinex-derivatives","BTCF0:USTF0",1744792338806,0.35827272,83850.0,83849.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744792339003,0.27090052,83850.0,83849.0,0.8408715]
["bitfinex-derivatives","BTCF0:USTF0",1744792339424,0.39017062,83850.0,83849.0,0.8408715]
["bitfinex-derivatives","BTCF0:USTF0",1744792339615,0.39017062,83850.0,83849.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744792340116,0.39009062,83850.0,83849.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744792340515,0.39009062,83850.0,83849.0,0.8408715]
["bitfinex-derivatives","BTCF0:USTF0",1744792341019,0.39017062,83850.0,83849.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744792341206,0.39017062,83850.0,83849.0,0.8408715]
["bitfinex-derivatives","BTCF0:USTF0",1744792342720,0.39017062,83850.0,83849.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744792342908,0.39017062,83850.0,83849.0,0.8408715]
["bitfinex-derivatives","BTCF0:USTF0",1744792343109,0.39017062,83850.0,83849.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744792343608,0.39017062,83850.0,83849.0,0.8408715]
["bitfinex-derivatives","BTCF0:USTF0",1744792343920,0.39017062,83850.0,83849.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744792345713,0.39009062,83850.0,83849.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744792345926,0.39017062,83850.0,83849.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744792346532,0.42277062,83850.0,83849.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744792348722,0.42277062,83850.0,83849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744792349314,0.42277062,83850.0,83841.0,0.00017891]
["bitfinex-derivatives","BTCF0:USTF0",1744792349315,0.1192815,83842.0,83841.0,0.00017891]
["bitfinex-derivatives","BTCF0:USTF0",1744792349714,0.1829815,83842.0,83841.0,0.00017891]
["bitfinex-derivatives","BTCF0:USTF0",1744792350121,0.1829815,83842.0,83841.0,0.11946181]
["bitfinex-derivatives","BTCF0:USTF0",1744792350323,0.1829815,83842.0,83841.0,0.00017891]
["bitfinex-derivatives","BTCF0:USTF0",1744792351318,0.1829815,83842.0,83841.0,0.11946181]
["bitfinex-derivatives","BTCF0:USTF0",1744792351623,0.1501815,83842.0,83841.0,0.11946181]
["bitfinex-derivatives","BTCF0:USTF0",1744792351827,0.1501815,83842.0,83841.0,0.00017891]
["bitfinex-derivatives","BTCF0:USTF0",1744792352122,0.1802815,83842.0,83841.0,0.00017891]
["bitfinex-derivatives","BTCF0:USTF0",1744792352319,0.1802815,83842.0,83841.0,0.11946181]
["bitfinex-derivatives","BTCF0:USTF0",1744792352511,0.1803615,83842.0,83841.0,0.00017891]
["bitfinex-derivatives","BTCF0:USTF0",1744792352916,0.1803615,83842.0,83841.0,0.11946181]
["bitfinex-derivatives","BTCF0:USTF0",1744792353324,0.1502615,83842.0,83841.0,0.11946181]
["bitfinex-derivatives","BTCF0:USTF0",1744792353919,0.1502615,83842.0,83841.0,0.00017891]
["bitfinex-derivatives","BTCF0:USTF0",1744792354419,0.1829615,83842.0,83841.0,0.00017891]
["bitfinex-derivatives","BTCF0:USTF0",1744792354617,0.1502615,83842.0,83841.0,0.11946181]
["bitfinex-derivatives","BTCF0:USTF0",1744792355621,0.1502615,83842.0,83841.0,0.00017891]
["bitfinex-derivatives","BTCF0:USTF0",1744792355824,0.1829615,83842.0,83841.0,0.00017891]
["bitfinex-derivatives","BTCF0:USTF0",1744792356023,0.1502615,83842.0,83841.0,0.11946181]
["bitfinex-derivatives","BTCF0:USTF0",1744792356222,0.1193615,83842.0,83841.0,0.11946181]
["bitfinex-derivatives","BTCF0:USTF0",1744792356722,0.1192815,83842.0,83841.0,0.00017891]
["bitfinex-derivatives","BTCF0:USTF0",1744792357114,0.1192815,83842.0,83841.0,0.11946181]
["bitfinex-derivatives","BTCF0:USTF0",1744792357319,0.1824615,83842.0,83841.0,0.11946181]
["bitfinex-derivatives","BTCF0:USTF0",1744792357718,0.1824615,83842.0,83841.0,0.48026181]
["bitfinex-derivatives","BTCF0:USTF0",1744792358026,0.1503615,83842.0,83841.0,0.48026181]
["bitfinex-derivatives","BTCF0:USTF0",1744792358424,0.1193615,83842.0,83841.0,0.48026181]
["bitfinex-derivatives","BTCF0:USTF0",1744792358625,0.1192815,83842.0,83841.0,0.48026181]
["bitfinex-derivatives","BTCF0:USTF0",1744792358922,0.1193615,83842.0,83841.0,0.48026181]
["bitfinex-derivatives","BTCF0:USTF0",1744792359516,0.1193615,83842.0,83841.0,0.36097891]
["bitfinex-derivatives","BTCF0:USTF0",1744792359714,0.1503615,83842.0,83841.0,0.36097891]
["bitfinex-derivatives","BTCF0:USTF0",1744792360824,0.1193615,83842.0,83841.0,0.48026181]
["bitfinex-derivatives","BTCF0:USTF0",1744792361323,0.1193615,83842.0,83841.0,0.54536181]
["bitfinex-derivatives","BTCF0:USTF0",1744792361542,0.1193615,83842.0,83841.0,0.57626181]
["bitfinex-derivatives","BTCF0:USTF0",1744792362515,0.1193615,83842.0,83841.0,0.45697891]
["bitfinex-derivatives","BTCF0:USTF0",1744792363121,8e-05,83842.0,83841.0,0.57626181]
["bitfinex-derivatives","BTCF0:USTF0",1744792364528,0.1193615,83842.0,83841.0,0.57626181]
["bitfinex-derivatives","BTCF0:USTF0",1744792365128,8e-05,83842.0,83841.0,0.57626181]
["bitfinex-derivatives","BTCF0:USTF0",1744792365926,0.1193615,83842.0,83841.0,0.57626181]
["bitfinex-derivatives","BTCF0:USTF0",1744792367528,8e-05,83842.0,83841.0,0.57626181]
["bitfinex-derivatives","BTCF0:USTF0",1744792367730,0.05982414,83861.0,83851.0,0.1192687]
["bitfinex-derivatives","BTCF0:USTF0",1744792367930,0.0596322,83854.0,83851.0,0.7139687]
["bitfinex-derivatives","BTCF0:USTF0",1744792368128,0.0596301,83857.0,83853.0,0.0596324]
["bitfinex-derivatives","BTCF0:USTF0",1744792368330,0.0596288,83859.0,83858.0,0.1192559]
["bitfinex-derivatives","BTCF0:USTF0",1744792368632,0.0596288,83859.0,83858.0,0.1831559]
["bitfinex-derivatives","BTCF0:USTF0",1744792369430,0.1788836,83862.0,83861.0,0.178878]
["bitfinex-derivatives","BTCF0:USTF0",1744792369630,0.1788836,83862.0,83861.0,0.4204264]
["bitfinex-derivatives","BTCF0:USTF0",1744792370138,0.059627,83862.0,83861.0,0.4840264]
["bitfinex-derivatives","BTCF0:USTF0",1744792371635,0.059627,83862.0,83861.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1744792371832,0.059707,83862.0,83861.0,0.5436544]
["bitfinex-derivatives","BTCF0:USTF0",1744792373735,0.0318,83868.0,83861.0,0.5436544]
["bitfinex-derivatives","BTCF0:USTF0",1744792373736,0.00010801,83869.0,83865.0,0.0596239]
["bitfinex-derivatives","BTCF0:USTF0",1744792373932,0.00010801,83869.0,83868.0,0.4800445]
["bitfinex-derivatives","BTCF0:USTF0",1744792374134,0.1192378,83873.0,83870.0,0.0596208]
["bitfinex-derivatives","BTCF0:USTF0",1744792374336,0.1788383,83883.0,83880.0,0.0596127]
["bitfinex-derivatives","BTCF0:USTF0",1744792374640,0.2384506,83883.0,83882.0,0.0596122]
["bitfinex-derivatives","BTCF0:USTF0",1744792374837,0.2385306,83883.0,83882.0,0.0596122]
["bitfinex-derivatives","BTCF0:USTF0",1744792375034,8e-05,83883.0,83882.0,0.1244122]
["bitfinex-derivatives","BTCF0:USTF0",1744792375630,0.1192232,83883.0,83882.0,0.4852122]
["bitfinex-derivatives","BTCF0:USTF0",1744792375831,0.1193032,83883.0,83882.0,0.4852122]
["bitfinex-derivatives","BTCF0:USTF0",1744792376032,0.1193032,83883.0,83882.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1744792376234,8e-05,83883.0,83882.0,0.55364086]
["bitfinex-derivatives","BTCF0:USTF0",1744792376436,0.1193032,83883.0,83882.0,0.55364086]
["bitfinex-derivatives","BTCF0:USTF0",1744792376631,0.1192232,83883.0,83882.0,0.43441626]
["bitfinex-derivatives","BTCF0:USTF0",1744792376940,0.1193032,83883.0,83882.0,0.55364086]
["bitfinex-derivatives","BTCF0:USTF0",1744792378333,0.1193032,83883.0,83882.0,0.43441626]
["bitfinex-derivatives","BTCF0:USTF0",1744792378334,0.1192232,83883.0,83882.0,0.43441626]
["bitfinex-derivatives","BTCF0:USTF0",1744792378539,0.1192232,83883.0,83882.0,0.55364086]
["bitfinex-derivatives","BTCF0:USTF0",1744792379130,0.2124177,83886.0,83885.0,0.1192203]
["bitfinex-derivatives","BTCF0:USTF0",1744792379329,0.3316366,83886.0,83885.0,0.1192203]
["bitfinex-derivatives","BTCF0:USTF0",1744792379529,0.3316366,83886.0,83885.0,0.1829203]
["bitfinex-derivatives","BTCF0:USTF0",1744792379837,0.2124977,83886.0,83885.0,0.1829203]
["bitfinex-derivatives","BTCF0:USTF0",1744792380231,8e-05,83886.0,83885.0,0.1829203]
["bitfinex-derivatives","BTCF0:USTF0",1744792380434,0.1192989,83886.0,83885.0,0.1829203]
["bitfinex-derivatives","BTCF0:USTF0",1744792380732,0.1192232,83883.0,83882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744792380939,0.119226,83881.0,83880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744792381137,0.1192303,83878.0,83877.0,0.00017891]
["bitfinex-derivatives","BTCF0:USTF0",1744792381530,0.1833303,83878.0,83877.0,0.00017891]
["bitfinex-derivatives","BTCF0:USTF0",1744792381729,0.1192416,83870.0,83869.0,0.00915443]
["bitfinex-derivatives","BTCF0:USTF0",1744792381941,0.0596291,83859.0,83843.0,0.1506792]
["bitfinex-derivatives","BTCF0:USTF0",1744792382238,0.1192786,83844.0,83843.0,0.1192792]
["bitfinex-derivatives","BTCF0:USTF0",1744792382645,0.0596325,83854.0,83843.0,0.0687991]
["bitfinex-derivatives","BTCF0:USTF0",1744792382838,0.0596315,83855.0,83843.0,0.0687991]
["bitfinex-derivatives","BTCF0:USTF0",1744792382839,0.119263,83855.0,83854.0,0.0596317]
["bitfinex-derivatives","BTCF0:USTF0",1744792383230,0.119343,83855.0,83854.0,0.1228317]
["bitfinex-derivatives","BTCF0:USTF0",1744792383439,0.1192644,83854.0,83853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744792383743,0.1833644,83854.0,83853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744792384641,0.1834444,83854.0,83853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744792386045,8e-05,83854.0,83853.0,0.6400658]
["bitfinex-derivatives","BTCF0:USTF0",1744792386340,0.00017855,83857.0,83856.0,0.1192615]
["bitfinex-derivatives","BTCF0:USTF0",1744792386546,0.00017855,83857.0,83856.0,0.2692615]
["bitfinex-derivatives","BTCF0:USTF0",1744792386936,0.00025855,83857.0,83856.0,0.2692615]
["bitfinex-derivatives","BTCF0:USTF0",1744792387735,0.00025855,83857.0,83856.0,0.1192615]
["bitfinex-derivatives","BTCF0:USTF0",1744792388934,0.11951865,83857.0,83856.0,0.1192615]
["bitfinex-derivatives","BTCF0:USTF0",1744792389237,0.00025855,83857.0,83856.0,0.1192615]
["bitfinex-derivatives","BTCF0:USTF0",1744792389435,0.11951865,83857.0,83856.0,0.1192615]
["bitfinex-derivatives","BTCF0:USTF0",1744792389644,0.00025855,83857.0,83856.0,0.1192615]
["bitfinex-derivatives","BTCF0:USTF0",1744792389837,0.00025855,83857.0,83856.0,0.1852615]
["bitfinex-derivatives","BTCF0:USTF0",1744792390633,0.11951865,83857.0,83856.0,0.1852615]
["bitfinex-derivatives","BTCF0:USTF0",1744792390946,0.1192644,83854.0,83853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744792391346,0.1827644,83854.0,83853.0,0.5425658]
["bitfinex-derivatives","BTCF0:USTF0",1744792392042,0.1827644,83854.0,83853.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1744792392242,0.1827644,83854.0,83853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744792394042,0.1827644,83854.0,83853.0,0.4800658]
["bitfinex-derivatives","BTCF0:USTF0",1744792394448,0.00025855,83857.0,83853.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1744792394741,0.00017855,83857.0,83856.0,0.1192615]
["bitfinex-derivatives","BTCF0:USTF0",1744792394943,0.00025855,83857.0,83856.0,0.3626615]
["bitfinex-derivatives","BTCF0:USTF0",1744792395144,0.09332427,83887.0,83879.0,0.1192288]
["bitfinex-derivatives","BTCF0:USTF0",1744792395348,0.09332427,83887.0,83879.0,0.8408288]
["bitfinex-derivatives","BTCF0:USTF0",1744792395542,0.09332427,83887.0,83879.0,1.0208288]
["bitfinex-derivatives","BTCF0:USTF0",1744792395750,0.24188612,83884.0,83883.0,0.0596112]
["bitfinex-derivatives","BTCF0:USTF0",1744792395939,0.24188612,83884.0,83883.0,0.1230112]
["bitfinex-derivatives","BTCF0:USTF0",1744792396141,0.36110782,83884.0,83883.0,0.1230112]
["bitfinex-derivatives","BTCF0:USTF0",1744792396744,0.24188612,83884.0,83883.0,0.1230112]
["bitfinex-derivatives","BTCF0:USTF0",1744792397048,0.24188612,83884.0,83883.0,0.1630112]
["bitfinex-derivatives","BTCF0:USTF0",1744792397243,0.36110782,83884.0,83883.0,0.1630112]
["bitfinex-derivatives","BTCF0:USTF0",1744792398850,0.36110782,83884.0,83883.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1744792399067,0.059613,83882.0,83879.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744792399351,0.1192274,83880.0,83879.0,0.4800288]
["bitfinex-derivatives","BTCF0:USTF0",1744792399841,0.1193074,83880.0,83879.0,0.4800288]
["bitfinex-derivatives","BTCF0:USTF0",1744792401138,0.1500224,83884.0,83883.0,0.1192232]
["bitfinex-derivatives","BTCF0:USTF0",1744792401341,0.1500224,83884.0,83879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744792401342,0.1192187,83887.0,83886.0,0.0596087]
["bitfinex-derivatives","BTCF0:USTF0",1744792401549,0.15012551,83888.0,83887.0,0.1192175]
["bitfinex-derivatives","BTCF0:USTF0",1744792401848,0.182396,83888.0,83887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744792403141,0.182396,83888.0,83887.0,0.4800175]
["bitfinex-derivatives","BTCF0:USTF0",1744792403548,0.182396,83888.0,83887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744792405639,0.119296,83888.0,83887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744792405955,8e-05,83888.0,83887.0,0.4800175]
["bitfinex-derivatives","BTCF0:USTF0",1744792406247,0.005,83890.0,83889.0,0.1192146]
["bitfinex-derivatives","BTCF0:USTF0",1744792406755,0.005,83890.0,83889.0,0.1819146]
["bitfinex-derivatives","BTCF0:USTF0",1744792407454,0.00508,83890.0,83889.0,0.1819146]
["bitfinex-derivatives","BTCF0:USTF0",1744792407642,0.005,83890.0,83889.0,0.19073301]
["bitfinex-derivatives","BTCF0:USTF0",1744792407845,0.00508,83890.0,83889.0,0.19073301]
["bitfinex-derivatives","BTCF0:USTF0",1744792408044,0.02108,83890.0,83889.0,0.19173301]
["bitfinex-derivatives","BTCF0:USTF0",1744792410056,0.1402932,83890.0,83889.0,0.19173301]
["bitfinex-derivatives","BTCF0:USTF0",1744792411963,0.00010801,83898.0,83897.0,0.1192033]
["bitfinex-derivatives","BTCF0:USTF0",1744792412258,0.0307,83910.0,83899.0,0.1192004]
["bitfinex-derivatives","BTCF0:USTF0",1744792412458,0.03080801,83910.0,83899.0,0.4800004]
["bitfinex-derivatives","BTCF0:USTF0",1744792412659,0.219199,83900.0,83899.0,0.5427004]
["bitfinex-derivatives","BTCF0:USTF0",1744792412864,0.219279,83900.0,83899.0,0.5427004]
["bitfinex-derivatives","BTCF0:USTF0",1744792413356,0.10008,83900.0,83899.0,0.5427004]
["bitfinex-derivatives","BTCF0:USTF0",1744792413662,0.00010801,83911.0,83905.0,0.1191919]
["bitfinex-derivatives","BTCF0:USTF0",1744792413963,0.00010801,83911.0,83905.0,0.4799919]
["bitfinex-derivatives","BTCF0:USTF0",1744792414258,0.00010801,83911.0,83905.0,0.6618919]
["bitfinex-derivatives","BTCF0:USTF0",1744792414851,0.00010801,83911.0,83905.0,0.5626919]
["bitfinex-derivatives","BTCF0:USTF0",1744792415053,0.0595945,83908.0,83907.0,0.1787807]
["bitfinex-derivatives","BTCF0:USTF0",1744792415254,0.00010801,83911.0,83910.0,0.1191848]
["bitfinex-derivatives","BTCF0:USTF0",1744792415458,0.00010801,83911.0,83910.0,0.4799848]
["bitfinex-derivatives","BTCF0:USTF0",1744792415749,0.00010801,83911.0,83910.0,0.5440848]
["bitfinex-derivatives","BTCF0:USTF0",1744792416154,0.00010801,83911.0,83910.0,0.5640848]
["bitfinex-derivatives","BTCF0:USTF0",1744792416353,0.00010801,83911.0,83910.0,0.5740848]
["bitfinex-derivatives","BTCF0:USTF0",1744792416863,0.21193833,83913.0,83912.0,0.1191819]
["bitfinex-derivatives","BTCF0:USTF0",1744792417061,0.005,83916.0,83915.0,0.1191777]
["bitfinex-derivatives","BTCF0:USTF0",1744792417265,0.005,83916.0,83915.0,0.4999777]
["bitfinex-derivatives","BTCF0:USTF0",1744792417461,0.00508,83916.0,83915.0,0.4999777]
["bitfinex-derivatives","BTCF0:USTF0",1744792417654,0.005,83916.0,83915.0,0.4999777]
["bitfinex-derivatives","BTCF0:USTF0",1744792417858,0.00508,83916.0,83915.0,0.4999777]
["bitfinex-derivatives","BTCF0:USTF0",1744792418060,0.005,83916.0,83915.0,0.4999777]
["bitfinex-derivatives","BTCF0:USTF0",1744792418863,0.00508,83916.0,83915.0,0.4999777]
["bitfinex-derivatives","BTCF0:USTF0",1744792419252,0.005,83916.0,83915.0,0.4999777]
["bitfinex-derivatives","BTCF0:USTF0",1744792419559,0.00508,83916.0,83915.0,0.5970177]
["bitfinex-derivatives","BTCF0:USTF0",1744792420662,0.0329,83924.0,83923.0,0.1191663]
["bitfinex-derivatives","BTCF0:USTF0",1744792420966,0.00010801,83925.0,83924.0,0.1191649]
["bitfinex-derivatives","BTCF0:USTF0",1744792421163,0.00010801,83925.0,83924.0,0.1512649]
["bitfinex-derivatives","BTCF0:USTF0",1744792421466,0.0303,83931.0,83929.0,0.1191578]
["bitfinex-derivatives","BTCF0:USTF0",1744792421665,0.0303,83931.0,83930.0,0.1191564]
["bitfinex-derivatives","BTCF0:USTF0",1744792421866,0.0303,83931.0,83930.0,0.4799564]
["bitfinex-derivatives","BTCF0:USTF0",1744792422765,0.0303,83937.0,83936.0,0.1191479]
["bitfinex-derivatives","BTCF0:USTF0",1744792422958,0.0605,83937.0,83936.0,0.1191479]
["bitfinex-derivatives","BTCF0:USTF0",1744792423162,0.1796465,83937.0,83936.0,0.1191479]
["bitfinex-derivatives","BTCF0:USTF0",1744792424466,0.1191493,83935.0,83934.0,0.0595746]
["bitfinex-derivatives","BTCF0:USTF0",1744792424670,0.0605,83937.0,83936.0,0.1191479]
["bitfinex-derivatives","BTCF0:USTF0",1744792425169,0.0655,83937.0,83936.0,0.1201479]
["bitfinex-derivatives","BTCF0:USTF0",1744792425362,0.0655,83937.0,83936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744792425560,0.0655,83937.0,83936.0,0.1201479]
["bitfinex-derivatives","BTCF0:USTF0",1744792426561,0.0655,83937.0,83936.0,0.1504479]
["bitfinex-derivatives","BTCF0:USTF0",1744792427071,0.06558,83937.0,83936.0,0.1504479]
["bitfinex-derivatives","BTCF0:USTF0",1744792427763,0.03538,83937.0,83936.0,0.1504479]
["bitfinex-derivatives","BTCF0:USTF0",1744792429354,0.00508,83937.0,83936.0,0.1504479]
["bitfinex-derivatives","BTCF0:USTF0",1744792429556,0.00508,83937.0,83936.0,0.1827479]
["bitfinex-derivatives","BTCF0:USTF0",1744792429763,0.005,83937.0,83936.0,0.1827479]
["bitfinex-derivatives","BTCF0:USTF0",1744792429963,0.005,83937.0,83936.0,0.3327479]
["bitfinex-derivatives","BTCF0:USTF0",1744792430167,0.005,83942.0,83941.0,0.1191408]
["bitfinex-derivatives","BTCF0:USTF0",1744792430364,0.00014581,83949.0,83941.0,0.6278]
["bitfinex-derivatives","BTCF0:USTF0",1744792430669,0.43851327,83959.0,83958.0,0.1191167]
["bitfinex-derivatives","BTCF0:USTF0",1744792430863,0.43851327,83959.0,83958.0,0.4799167]
["bitfinex-derivatives","BTCF0:USTF0",1744792431261,0.31939637,83959.0,83958.0,0.4799167]
["bitfinex-derivatives","BTCF0:USTF0",1744792431461,0.43859157,83959.0,83958.0,0.4799167]
["bitfinex-derivatives","BTCF0:USTF0",1744792431768,0.46919157,83959.0,83958.0,0.5103167]
["bitfinex-derivatives","BTCF0:USTF0",1744792432157,0.35499637,83959.0,83958.0,0.5113167]
["bitfinex-derivatives","BTCF0:USTF0",1744792432361,0.35507637,83959.0,83958.0,0.5113167]
["bitfinex-derivatives","BTCF0:USTF0",1744792432660,0.47411157,83959.0,83958.0,0.5113167]
["bitfinex-derivatives","BTCF0:USTF0",1744792432969,0.47419157,83959.0,83958.0,0.5113167]
["bitfinex-derivatives","BTCF0:USTF0",1744792433173,0.35507637,83959.0,83958.0,0.5113167]
["bitfinex-derivatives","BTCF0:USTF0",1744792433655,0.32447637,83959.0,83958.0,0.5113167]
["bitfinex-derivatives","BTCF0:USTF0",1744792433861,0.00508,83959.0,83958.0,0.5113167]
["bitfinex-derivatives","BTCF0:USTF0",1744792434057,0.1522099,83964.0,83963.0,0.1191096]
["bitfinex-derivatives","BTCF0:USTF0",1744792434265,0.1191099,83964.0,83963.0,0.4799096]
["bitfinex-derivatives","BTCF0:USTF0",1744792434468,0.0331,83967.0,83963.0,0.4203541]
["bitfinex-derivatives","BTCF0:USTF0",1744792434665,0.1191081,83965.0,83964.0,0.1228534]
["bitfinex-derivatives","BTCF0:USTF0",1744792435871,0.1191881,83965.0,83964.0,0.1238534]
["bitfinex-derivatives","BTCF0:USTF0",1744792436583,0.1191881,83965.0,83964.0,0.1834081]
["bitfinex-derivatives","BTCF0:USTF0",1744792436769,0.1191881,83965.0,83964.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1744792437163,0.1513881,83965.0,83964.0,0.1834081]
["bitfinex-derivatives","BTCF0:USTF0",1744792437360,0.1513881,83965.0,83964.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1744792437563,0.1513881,83965.0,83964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744792439068,0.1191266,83951.0,83950.0,0.0001787]
["bitfinex-derivatives","BTCF0:USTF0",1744792439864,0.1825066,83951.0,83950.0,0.0001787]
["bitfinex-derivatives","BTCF0:USTF0",1744792440069,0.06338,83951.0,83950.0,0.1193067]
["bitfinex-derivatives","BTCF0:USTF0",1744792440367,0.03138,83951.0,83950.0,0.1193067]
["bitfinex-derivatives","BTCF0:USTF0",1744792440568,0.1505066,83951.0,83950.0,0.0001787]
["bitfinex-derivatives","BTCF0:USTF0",1744792441264,0.03138,83951.0,83950.0,0.1193067]
["bitfinex-derivatives","BTCF0:USTF0",1744792441469,0.0595576,83960.0,83955.0,0.1191199]
["bitfinex-derivatives","BTCF0:USTF0",1744792441662,0.0595576,83959.0,83958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744792441861,0.0915576,83959.0,83958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744792442062,8e-05,83960.0,83959.0,0.1191152]
["bitfinex-derivatives","BTCF0:USTF0",1744792442267,0.0595541,83964.0,83963.0,0.1191096]
["bitfinex-derivatives","BTCF0:USTF0",1744792442466,0.1502054,83967.0,83966.0,0.1191053]
["bitfinex-derivatives","BTCF0:USTF0",1744792442670,0.1502054,83967.0,83966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744792442872,0.1826054,83967.0,83966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744792443074,0.1826054,83967.0,83966.0,0.5128053]
["bitfinex-derivatives","BTCF0:USTF0",1744792443371,0.1826054,83967.0,83966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744792443573,0.1826854,83967.0,83966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744792444172,0.1826854,83967.0,83966.0,0.4799053]
["bitfinex-derivatives","BTCF0:USTF0",1744792444382,0.06358,83967.0,83966.0,0.4799053]
["bitfinex-derivatives","BTCF0:USTF0",1744792444564,0.1826039,83967.0,83966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744792445165,0.1826039,83967.0,83966.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744792445371,0.1826839,83967.0,83966.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744792445771,0.1191839,83967.0,83966.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744792445975,0.1191839,83967.0,83966.0,0.4809053]
["bitfinex-derivatives","BTCF0:USTF0",1744792446171,0.1526039,83967.0,83966.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744792446374,0.1526839,83967.0,83966.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744792447468,0.1854839,83967.0,83966.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744792449869,0.1854839,83967.0,83966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744792453472,0.06638,83967.0,83966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744792453770,0.1854039,83967.0,83966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744792453972,0.1854839,83967.0,83966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744792454770,0.1259324,83967.0,83950.0,0.0001787]
["bitfinex-derivatives","BTCF0:USTF0",1744792454971,0.1191223,83954.0,83950.0,0.1193062]
["bitfinex-derivatives","BTCF0:USTF0",1744792455175,0.1191223,83954.0,83951.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1744792455681,0.1802223,83954.0,83953.0,0.4799237]
["bitfinex-derivatives","BTCF0:USTF0",1744792455980,0.1802223,83954.0,83953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744792457182,0.77022,83954.0,83926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744792457383,0.77022,83954.0,83932.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1744792457384,0.0595684,83944.0,83932.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1744792457577,0.0343,83943.0,83942.0,0.1191394]
["bitfinex-derivatives","BTCF0:USTF0",1744792457773,0.0343,83943.0,83942.0,0.1830394]
["bitfinex-derivatives","BTCF0:USTF0",1744792457971,0.032,83952.0,83942.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1744792458184,0.1191294,83949.0,83948.0,0.4799301]
["bitfinex-derivatives","BTCF0:USTF0",1744792458381,0.1191294,83949.0,83948.0,0.1391301]
["bitfinex-derivatives","BTCF0:USTF0",1744792458579,0.1191294,83949.0,83948.0,0.1786954]
["bitfinex-derivatives","BTCF0:USTF0",1744792458977,0.1786998,83947.0,83946.0,0.1191326]
["bitfinex-derivatives","BTCF0:USTF0",1744792459181,0.0595661,83947.0,83946.0,0.5438326]
["bitfinex-derivatives","BTCF0:USTF0",1744792459571,8e-05,83949.0,83948.0,0.1191308]
["bitfinex-derivatives","BTCF0:USTF0",1744792459977,8e-05,83949.0,83948.0,0.1830308]
["bitfinex-derivatives","BTCF0:USTF0",1744792460581,0.00017798,83955.0,83954.0,0.1191223]
["bitfinex-derivatives","BTCF0:USTF0",1744792460779,0.00017798,83955.0,83954.0,0.1843223]
["bitfinex-derivatives","BTCF0:USTF0",1744792460985,0.11929888,83955.0,83954.0,0.1843223]
["bitfinex-derivatives","BTCF0:USTF0",1744792461280,0.0595647,83950.0,83948.0,0.0595654]
["bitfinex-derivatives","BTCF0:USTF0",1744792461481,0.1517308,83949.0,83948.0,0.0595654]
["bitfinex-derivatives","BTCF0:USTF0",1744792462488,0.1191308,83948.0,83947.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744792462689,0.1191323,83947.0,83936.0,0.0595738]
["bitfinex-derivatives","BTCF0:USTF0",1744792462984,0.1191422,83940.0,83933.0,0.0595758]
["bitfinex-derivatives","BTCF0:USTF0",1744792463182,0.1191422,83940.0,83932.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1744792463573,0.1191422,83940.0,83924.0,0.0595824]
["bitfinex-derivatives","BTCF0:USTF0",1744792463775,0.1858422,83940.0,83928.0,0.0595791]
["bitfinex-derivatives","BTCF0:USTF0",1744792463979,0.1858422,83940.0,83929.0,0.2462361]
["bitfinex-derivatives","BTCF0:USTF0",1744792464176,0.1858422,83940.0,83929.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1744792464374,0.1858422,83940.0,83930.0,0.059578]
["bitfinex-derivatives","BTCF0:USTF0",1744792464575,0.1858422,83940.0,83931.0,0.0595774]
["bitfinex-derivatives","BTCF0:USTF0",1744792465184,0.5466422,83940.0,83939.0,0.0011787]
["bitfinex-derivatives","BTCF0:USTF0",1744792465688,0.5466422,83940.0,83939.0,0.0001787]
["bitfinex-derivatives","BTCF0:USTF0",1744792466981,0.1191592,83928.0,83927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744792467178,0.1191576,83930.0,83927.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1744792467380,0.1191791,83914.0,83913.0,0.10344432]
["bitfinex-derivatives","BTCF0:USTF0",1744792467588,0.1191791,83914.0,83913.0,0.00512432]
["bitfinex-derivatives","BTCF0:USTF0",1744792468090,0.4799791,83914.0,83913.0,0.00512432]
["bitfinex-derivatives","BTCF0:USTF0",1744792468295,0.1191791,83914.0,83913.0,0.00512432]
["bitfinex-derivatives","BTCF0:USTF0",1744792468491,0.4799791,83914.0,83913.0,0.00512432]
["bitfinex-derivatives","BTCF0:USTF0",1744792468792,0.4799791,83914.0,83905.0,0.0001787]
["bitfinex-derivatives","BTCF0:USTF0",1744792468793,0.1191905,83906.0,83905.0,0.0001787]
["bitfinex-derivatives","BTCF0:USTF0",1744792469190,0.4689905,83906.0,83905.0,0.0001787]
["bitfinex-derivatives","BTCF0:USTF0",1744792469583,0.1752905,83906.0,83905.0,0.0001787]
["bitfinex-derivatives","BTCF0:USTF0",1744792469787,0.0595939,83908.0,83907.0,0.1191891]
["bitfinex-derivatives","BTCF0:USTF0",1744792469988,0.0595931,83910.0,83906.0,0.1520905]
["bitfinex-derivatives","BTCF0:USTF0",1744792469989,0.1191891,83907.0,83906.0,0.1520905]
["bitfinex-derivatives","BTCF0:USTF0",1744792470196,0.1191891,83907.0,83906.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744792470897,0.1534891,83907.0,83906.0,0.5128905]
["bitfinex-derivatives","BTCF0:USTF0",1744792471089,0.1191891,83907.0,83906.0,0.5128905]
["bitfinex-derivatives","BTCF0:USTF0",1744792471285,0.1191873,83909.0,83908.0,0.1191862]
["bitfinex-derivatives","BTCF0:USTF0",1744792471486,0.1191873,83909.0,83905.0,0.0001787]
["bitfinex-derivatives","BTCF0:USTF0",1744792471487,0.1191905,83906.0,83905.0,0.0001787]
["bitfinex-derivatives","BTCF0:USTF0",1744792471691,0.4799905,83906.0,83905.0,0.0001787]
["bitfinex-derivatives","BTCF0:USTF0",1744792471893,0.1192146,83889.0,83888.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744792472291,0.4800146,83889.0,83888.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744792472598,0.119216,83888.0,83887.0,0.00512591]
["bitfinex-derivatives","BTCF0:USTF0",1744792472796,0.1192288,83879.0,83878.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1744792473403,0.1192402,83871.0,83870.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1744792474694,0.1202402,83871.0,83870.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1744792474894,0.1202402,83871.0,83870.0,0.36097881]
["bitfinex-derivatives","BTCF0:USTF0",1744792475090,0.1202402,83871.0,83870.0,0.48022041]
["bitfinex-derivatives","BTCF0:USTF0",1744792475291,0.1202402,83871.0,83870.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1744792475696,0.5148402,83871.0,83870.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1744792475897,0.119253,83862.0,83861.0,0.0051275]
["bitfinex-derivatives","BTCF0:USTF0",1744792476099,0.480053,83862.0,83861.0,0.0051275]
["bitfinex-derivatives","BTCF0:USTF0",1744792476305,0.119253,83862.0,83861.0,0.0051275]
["bitfinex-derivatives","BTCF0:USTF0",1744792476603,0.119333,83862.0,83861.0,0.3659275]
["bitfinex-derivatives","BTCF0:USTF0",1744792476797,0.119333,83862.0,83861.0,0.0051275]
["bitfinex-derivatives","BTCF0:USTF0",1744792477194,0.153133,83862.0,83861.0,0.0051275]
["bitfinex-derivatives","BTCF0:USTF0",1744792477504,0.1192644,83854.0,83853.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1744792477800,0.1192758,83846.0,83845.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1744792477999,0.1192758,83846.0,83836.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1744792478000,0.0596406,83843.0,83836.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1744792478206,0.1192871,83838.0,83837.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1744792478397,0.4800871,83838.0,83837.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1744792478598,0.11929,83836.0,83835.0,0.00512909]
["bitfinex-derivatives","BTCF0:USTF0",1744792479198,0.15319,83836.0,83835.0,0.00512909]
["bitfinex-derivatives","BTCF0:USTF0",1744792480104,0.11937,83836.0,83835.0,0.00512909]
["bitfinex-derivatives","BTCF0:USTF0",1744792480606,0.11929,83836.0,83835.0,0.00512909]
["bitfinex-derivatives","BTCF0:USTF0",1744792480994,0.12129,83836.0,83835.0,0.00512909]
["bitfinex-derivatives","BTCF0:USTF0",1744792481393,0.12137,83836.0,83835.0,0.00512909]
["bitfinex-derivatives","BTCF0:USTF0",1744792481996,0.00208,83836.0,83835.0,0.48522049]
["bitfinex-derivatives","BTCF0:USTF0",1744792482204,0.00017892,83844.0,83843.0,0.11928]
["bitfinex-derivatives","BTCF0:USTF0",1744792482398,0.00017892,83844.0,83843.0,0.48008]
["bitfinex-derivatives","BTCF0:USTF0",1744792482594,0.00017892,83844.0,83843.0,0.54688]
["bitfinex-derivatives","BTCF0:USTF0",1744792483011,0.11953752,83844.0,83843.0,0.4276]
["bitfinex-derivatives","BTCF0:USTF0",1744792483306,0.11953752,83844.0,83835.0,0.36592909]
["bitfinex-derivatives","BTCF0:USTF0",1744792483307,0.11929,83836.0,83835.0,0.36592909]
["bitfinex-derivatives","BTCF0:USTF0",1744792483508,0.11929,83836.0,83835.0,0.00512909]
["bitfinex-derivatives","BTCF0:USTF0",1744792485501,0.18689,83836.0,83835.0,0.00512909]
["bitfinex-derivatives","BTCF0:USTF0",1744792486107,0.1193014,83828.0,83827.0,0.00017892]
["bitfinex-derivatives","BTCF0:USTF0",1744792487103,0.1193014,83828.0,83827.0,0.00117892]
["bitfinex-derivatives","BTCF0:USTF0",1744792487703,0.1193814,83828.0,83827.0,0.00117892]
["bitfinex-derivatives","BTCF0:USTF0",1744792488208,0.0596467,83834.0,83827.0,0.00117892]
["bitfinex-derivatives","BTCF0:USTF0",1744792488209,0.0596458,83835.0,83834.0,0.1192928]
["bitfinex-derivatives","BTCF0:USTF0",1744792488506,0.00010801,83835.0,83834.0,0.4800928]
["bitfinex-derivatives","BTCF0:USTF0",1744792488710,0.0596383,83846.0,83843.0,0.11928]
["bitfinex-derivatives","BTCF0:USTF0",1744792488910,0.11945752,83844.0,83843.0,0.11928]
["bitfinex-derivatives","BTCF0:USTF0",1744792489308,0.11928,83843.0,83842.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1744792489604,0.00017892,83844.0,83843.0,0.11928]
["bitfinex-derivatives","BTCF0:USTF0",1744792489806,0.00017892,83844.0,83843.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1744792490002,0.12345752,83844.0,83843.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1744792490307,0.12353752,83844.0,83843.0,0.19028]
["bitfinex-derivatives","BTCF0:USTF0",1744792490510,0.12353752,83844.0,83843.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1744792490511,0.11953752,83844.0,83843.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1744792491208,0.11953752,83844.0,83843.0,0.19028]
["bitfinex-derivatives","BTCF0:USTF0",1744792491803,0.00025892,83844.0,83843.0,0.19028]
["bitfinex-derivatives","BTCF0:USTF0",1744792492112,0.1192559,83860.0,83859.0,0.1192573]
["bitfinex-derivatives","BTCF0:USTF0",1744792492706,0.1192559,83860.0,83859.0,0.2205573]
["bitfinex-derivatives","BTCF0:USTF0",1744792492909,0.1193359,83860.0,83859.0,0.2205573]
["bitfinex-derivatives","BTCF0:USTF0",1744792493504,0.1223359,83860.0,83859.0,0.2205573]
["bitfinex-derivatives","BTCF0:USTF0",1744792493703,0.00308,83860.0,83859.0,0.2205573]
["bitfinex-derivatives","BTCF0:USTF0",1744792493904,0.00308,83860.0,83859.0,0.2305573]
["bitfinex-derivatives","BTCF0:USTF0",1744792494106,0.003,83860.0,83859.0,0.2305573]
["bitfinex-derivatives","BTCF0:USTF0",1744792494306,0.1223359,83860.0,83859.0,0.2305573]
["bitfinex-derivatives","BTCF0:USTF0",1744792494505,0.1263359,83860.0,83859.0,0.2305573]
["bitfinex-derivatives","BTCF0:USTF0",1744792495114,0.00708,83860.0,83859.0,0.3271973]
["bitfinex-derivatives","BTCF0:USTF0",1744792495321,0.00017892,83868.0,83867.0,0.1192459]
["bitfinex-derivatives","BTCF0:USTF0",1744792495610,0.1788617,83871.0,83870.0,0.1192416]
["bitfinex-derivatives","BTCF0:USTF0",1744792495816,0.0596208,83871.0,83870.0,0.1192416]
["bitfinex-derivatives","BTCF0:USTF0",1744792496015,0.0596215,83870.0,83867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744792496314,0.0596215,83870.0,83869.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744792496511,0.0596215,83870.0,83869.0,0.1524431]
["bitfinex-derivatives","BTCF0:USTF0",1744792497105,0.0596215,83870.0,83869.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744792497313,0.0646215,83870.0,83869.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744792497611,0.0991215,83870.0,83869.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744792498812,0.1192445,83868.0,83867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744792499511,0.119253,83862.0,83859.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1744792499715,0.119253,83862.0,83855.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1744792500016,0.119253,83862.0,83841.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1744792500017,0.178921,83844.0,83843.0,0.1192791]
["bitfinex-derivatives","BTCF0:USTF0",1744792500210,0.1192733,83848.0,83847.0,0.1192715]
["bitfinex-derivatives","BTCF0:USTF0",1744792500406,0.1192606,83858.0,83857.0,0.1192578]
["bitfinex-derivatives","BTCF0:USTF0",1744792500716,0.17900481,83856.0,83855.0,0.1192617]
["bitfinex-derivatives","BTCF0:USTF0",1744792501218,0.00010801,83856.0,83855.0,0.129263]
["bitfinex-derivatives","BTCF0:USTF0",1744792501515,0.00010801,83856.0,83855.0,0.163163]
["bitfinex-derivatives","BTCF0:USTF0",1744792501713,0.00010801,83856.0,83855.0,0.198263]
["bitfinex-derivatives","BTCF0:USTF0",1744792501917,0.00014581,83860.0,83859.0,0.1192573]
["bitfinex-derivatives","BTCF0:USTF0",1744792502220,0.1192335,83876.0,83875.0,0.119233]
["bitfinex-derivatives","BTCF0:USTF0",1744792502417,0.1192345,83875.0,83874.0,0.0596173]
["bitfinex-derivatives","BTCF0:USTF0",1744792502917,0.1193145,83875.0,83874.0,0.0596173]
["bitfinex-derivatives","BTCF0:USTF0",1744792503111,0.1193145,83875.0,83874.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1744792503313,0.00017892,83883.0,83882.0,0.1192246]
["bitfinex-derivatives","BTCF0:USTF0",1744792503809,0.00025892,83883.0,83882.0,0.1192246]
["bitfinex-derivatives","BTCF0:USTF0",1744792504009,0.00025892,83883.0,83882.0,0.1909246]
["bitfinex-derivatives","BTCF0:USTF0",1744792505617,0.11940212,83883.0,83882.0,0.1909246]
["bitfinex-derivatives","BTCF0:USTF0",1744792505818,0.11948212,83883.0,83882.0,0.1909246]
["bitfinex-derivatives","BTCF0:USTF0",1744792507421,0.00014581,83901.0,83882.0,0.8825]
["bitfinex-derivatives","BTCF0:USTF0",1744792507623,0.1191976,83901.0,83900.0,0.479999]
["bitfinex-derivatives","BTCF0:USTF0",1744792507919,0.1191976,83901.0,83900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744792507920,0.1192776,83901.0,83900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744792508114,0.1192175,83887.0,83886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744792508817,0.119226,83881.0,83880.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744792509021,0.1192288,83879.0,83878.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1744792510413,0.4048288,83879.0,83878.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744792511120,0.4393288,83879.0,83878.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744792511714,0.1192587,83858.0,83857.0,0.12983647]
["bitfinex-derivatives","BTCF0:USTF0",1744792511911,0.4800587,83858.0,83857.0,0.12983647]
["bitfinex-derivatives","BTCF0:USTF0",1744792512111,0.7300587,83858.0,83857.0,0.12983647]
["bitfinex-derivatives","BTCF0:USTF0",1744792512822,0.00017881,83866.0,83857.0,0.49063647]
["bitfinex-derivatives","BTCF0:USTF0",1744792513124,0.2384973,83865.0,83864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744792513918,0.00014581,83897.0,83864.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1744792514117,0.0595919,83911.0,83903.0,0.0595973]
["bitfinex-derivatives","BTCF0:USTF0",1744792514323,0.178786,83907.0,83904.0,0.4896961]
["bitfinex-derivatives","BTCF0:USTF0",1744792514520,0.1191919,83905.0,83904.0,0.4301]
["bitfinex-derivatives","BTCF0:USTF0",1744792514719,0.1191919,83905.0,83904.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1744792514917,0.1192719,83905.0,83904.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1744792515225,0.1192719,83905.0,83897.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744792515226,0.1192018,83898.0,83897.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744792515422,0.1192033,83897.0,83896.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1744792515726,0.1545033,83897.0,83896.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1744792516023,0.5153033,83897.0,83896.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1744792516819,0.1545033,83897.0,83896.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1744792517913,0.5153033,83897.0,83896.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1744792518319,0.1545033,83897.0,83896.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1744792518518,0.1545833,83897.0,83896.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1744792519222,0.1545033,83897.0,83896.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1744792519415,0.1545833,83897.0,83896.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1744792519819,0.1545833,83897.0,83896.0,0.06767881]
["bitfinex-derivatives","BTCF0:USTF0",1744792520328,0.3608,83929.0,83901.0,0.1787911]
["bitfinex-derivatives","BTCF0:USTF0",1744792520528,0.1191905,83906.0,83905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744792520728,0.1191905,83906.0,83905.0,0.4283]
["bitfinex-derivatives","BTCF0:USTF0",1744792520924,0.1192705,83906.0,83905.0,0.4283]
["bitfinex-derivatives","BTCF0:USTF0",1744792521132,0.1192705,83906.0,83905.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1744792521423,0.1192004,83899.0,83898.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1744792522020,0.1192033,83897.0,83896.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1744792522423,0.1192033,83897.0,83896.0,0.11938351]
["bitfinex-derivatives","BTCF0:USTF0",1744792522620,0.1523033,83897.0,83896.0,0.11938351]
["bitfinex-derivatives","BTCF0:USTF0",1744792522814,0.1523033,83897.0,83896.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1744792523017,0.1192317,83877.0,83876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744792523325,0.1192317,83877.0,83865.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1744792523326,0.1192473,83866.0,83865.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744792523530,0.1192516,83863.0,83862.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744792523723,0.119253,83862.0,83858.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744792523923,0.119253,83862.0,83859.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744792526123,0.155453,83862.0,83859.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744792526322,0.195753,83862.0,83859.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744792526528,0.124253,83862.0,83861.0,0.3659275]
["bitfinex-derivatives","BTCF0:USTF0",1744792527319,0.122333,83862.0,83861.0,0.3659275]
["bitfinex-derivatives","BTCF0:USTF0",1744792527928,0.1192644,83854.0,83853.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744792528923,0.1524644,83854.0,83853.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744792529825,0.1554644,83854.0,83853.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744792530323,0.1524644,83854.0,83853.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744792530524,0.1544644,83854.0,83853.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744792531024,0.5152644,83854.0,83853.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744792531424,0.1544644,83854.0,83853.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744792531932,0.1193185,83816.0,83815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744792533227,0.1193185,83816.0,83815.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1744792534150,0.1193185,83816.0,83815.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744792535329,0.1193242,83812.0,83811.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1744792535930,0.1194042,83812.0,83811.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1744792536237,0.1194042,83812.0,83811.0,0.5500256]
["bitfinex-derivatives","BTCF0:USTF0",1744792536531,0.1194042,83812.0,83811.0,0.4357]
["bitfinex-derivatives","BTCF0:USTF0",1744792536733,0.1193242,83812.0,83811.0,0.4357]
["bitfinex-derivatives","BTCF0:USTF0",1744792536933,0.1194042,83812.0,83811.0,0.4357]
["bitfinex-derivatives","BTCF0:USTF0",1744792537531,0.1194042,83812.0,83811.0,0.5550256]
["bitfinex-derivatives","BTCF0:USTF0",1744792537732,0.1194042,83812.0,83811.0,0.4357]
["bitfinex-derivatives","BTCF0:USTF0",1744792538236,0.4802042,83812.0,83811.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744792538833,0.5476042,83812.0,83811.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744792539430,0.52214888,83812.0,83811.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1744792539733,0.1193242,83812.0,83811.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1744792539933,8e-05,83812.0,83811.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1744792540136,0.1193227,83813.0,83812.0,0.1193232]
["bitfinex-derivatives","BTCF0:USTF0",1744792540337,0.1193227,83813.0,83812.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1744792540837,0.1193242,83812.0,83811.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744792541030,0.1887242,83812.0,83811.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744792541645,0.1888042,83812.0,83811.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744792541831,0.1888042,83812.0,83811.0,0.0334001]
["bitfinex-derivatives","BTCF0:USTF0",1744792542036,0.1537042,83812.0,83811.0,0.0334001]
["bitfinex-derivatives","BTCF0:USTF0",1744792542235,0.1536242,83812.0,83811.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1744792542443,0.1537042,83812.0,83811.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1744792542937,0.1557042,83812.0,83811.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1744792543138,0.1556242,83812.0,83811.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1744792543341,0.03638,83812.0,83809.0,0.00513068]
["bitfinex-derivatives","BTCF0:USTF0",1744792543638,0.1193398,83801.0,83787.0,0.1193591]
["bitfinex-derivatives","BTCF0:USTF0",1744792543841,0.1193398,83801.0,83790.0,0.0596775]
["bitfinex-derivatives","BTCF0:USTF0",1744792544140,0.1193398,83801.0,83788.0,0.0596786]
["bitfinex-derivatives","BTCF0:USTF0",1744792544336,0.1193398,83801.0,83791.0,0.0596768]
["bitfinex-derivatives","BTCF0:USTF0",1744792544636,0.1193398,83801.0,83792.0,0.00017892]
["bitfinex-derivatives","BTCF0:USTF0",1744792544835,0.1194198,83801.0,83800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1744792545239,0.1194198,83801.0,83800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744792546032,0.1194198,83801.0,83800.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1744792546232,0.1193398,83801.0,83800.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1744792546538,0.1194198,83801.0,83800.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1744792547441,0.1557198,83801.0,83800.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1744792558340,0.1194198,83801.0,83800.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1744792558635,0.1194198,83801.0,83800.0,0.5821412]
["bitfinex-derivatives","BTCF0:USTF0",1744792559140,0.1193398,83801.0,83800.0,0.6526412]
["bitfinex-derivatives","BTCF0:USTF0",1744792559537,0.1194198,83801.0,83800.0,0.6526412]
["bitfinex-derivatives","BTCF0:USTF0",1744792560449,0.00014581,83822.0,83821.0,0.1193113]
["bitfinex-derivatives","BTCF0:USTF0",1744792560650,0.00014581,83822.0,83821.0,0.4801113]
["bitfinex-derivatives","BTCF0:USTF0",1744792560847,0.1193086,83823.0,83822.0,0.2386183]
["bitfinex-derivatives","BTCF0:USTF0",1744792561040,0.1193086,83823.0,83822.0,0.1193098]
["bitfinex-derivatives","BTCF0:USTF0",1744792561236,0.1193086,83823.0,83822.0,0.1898098]
["bitfinex-derivatives","BTCF0:USTF0",1744792561441,0.1193886,83823.0,83822.0,0.1898098]
["bitfinex-derivatives","BTCF0:USTF0",1744792561846,0.1193086,83823.0,83822.0,0.1898098]
["bitfinex-derivatives","BTCF0:USTF0",1744792562045,0.0596505,83829.0,83826.0,0.1789528]
["bitfinex-derivatives","BTCF0:USTF0",1744792562346,0.2386826,83829.0,83828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744792562547,0.2386826,83829.0,83828.0,0.4801014]
["bitfinex-derivatives","BTCF0:USTF0",1744792562742,0.2386826,83829.0,83828.0,0.5506014]
["bitfinex-derivatives","BTCF0:USTF0",1744792563350,0.2386826,83829.0,83828.0,0.5845014]
["bitfinex-derivatives","BTCF0:USTF0",1744792563738,0.00708,83829.0,83828.0,0.6145014]
["bitfinex-derivatives","BTCF0:USTF0",1744792563947,0.00708,83829.0,83828.0,0.6845014]
["bitfinex-derivatives","BTCF0:USTF0",1744792564176,0.1263,83829.0,83828.0,0.6845014]
["bitfinex-derivatives","BTCF0:USTF0",1744792564348,0.12638,83829.0,83828.0,0.6845014]
["bitfinex-derivatives","BTCF0:USTF0",1744792564647,0.00708,83829.0,83828.0,0.6845014]
["bitfinex-derivatives","BTCF0:USTF0",1744792566050,8e-05,83829.0,83828.0,0.6855014]
["bitfinex-derivatives","BTCF0:USTF0",1744792566346,0.11938,83829.0,83828.0,0.6855014]
["bitfinex-derivatives","BTCF0:USTF0",1744792566550,0.11938,83829.0,83828.0,0.6865014]
["bitfinex-derivatives","BTCF0:USTF0",1744792567139,0.11938,83829.0,83828.0,0.6855014]
["bitfinex-derivatives","BTCF0:USTF0",1744792568051,0.11938,83829.0,83828.0,0.5855014]
["bitfinex-derivatives","BTCF0:USTF0",1744792568743,0.11938,83829.0,83828.0,0.5845014]
["bitfinex-derivatives","BTCF0:USTF0",1744792568945,0.11938,83829.0,83828.0,0.5855014]
["bitfinex-derivatives","BTCF0:USTF0",1744792569346,0.11938,83829.0,83828.0,0.5845014]
["bitfinex-derivatives","BTCF0:USTF0",1744792570043,0.11938,83829.0,83828.0,0.5855014]
["bitfinex-derivatives","BTCF0:USTF0",1744792570242,0.11938,83829.0,83828.0,0.5955014]
["bitfinex-derivatives","BTCF0:USTF0",1744792570647,8e-05,83829.0,83828.0,0.5955014]
["bitfinex-derivatives","BTCF0:USTF0",1744792571053,0.0596338,83852.0,83831.0,0.0596479]
["bitfinex-derivatives","BTCF0:USTF0",1744792571257,0.06015786,83863.0,83831.0,0.0596479]
["bitfinex-derivatives","BTCF0:USTF0",1744792571258,0.034,83846.0,83845.0,0.1192772]
["bitfinex-derivatives","BTCF0:USTF0",1744792571459,0.10433731,83880.0,83845.0,0.1192772]
["bitfinex-derivatives","BTCF0:USTF0",1744792571460,0.059635,83851.0,83850.0,0.1789015]
["bitfinex-derivatives","BTCF0:USTF0",1744792571672,0.059635,83851.0,83845.0,0.4307]
["bitfinex-derivatives","BTCF0:USTF0",1744792571849,0.1192758,83846.0,83845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744792572355,0.1193558,83846.0,83845.0,0.4800772]
["bitfinex-derivatives","BTCF0:USTF0",1744792572960,0.1233558,83846.0,83845.0,0.4800772]
["bitfinex-derivatives","BTCF0:USTF0",1744792573257,0.1232758,83846.0,83845.0,0.4800772]
["bitfinex-derivatives","BTCF0:USTF0",1744792573454,0.1233558,83846.0,83845.0,0.5509772]
["bitfinex-derivatives","BTCF0:USTF0",1744792573655,0.1223558,83846.0,83845.0,0.5509772]
["bitfinex-derivatives","BTCF0:USTF0",1744792574164,0.1223558,83846.0,83845.0,0.4317]
["bitfinex-derivatives","BTCF0:USTF0",1744792574357,0.1572558,83846.0,83845.0,0.4800772]
["bitfinex-derivatives","BTCF0:USTF0",1744792574565,0.1932558,83846.0,83845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744792574862,0.1932558,83846.0,83845.0,0.4800772]
["bitfinex-derivatives","BTCF0:USTF0",1744792575663,0.1932558,83846.0,83845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744792576052,0.1192871,83838.0,83837.0,0.00017892]
["bitfinex-derivatives","BTCF0:USTF0",1744792576448,0.1908871,83838.0,83837.0,0.00017892]
["bitfinex-derivatives","BTCF0:USTF0",1744792578964,0.1958871,83838.0,83837.0,0.00017892]
["bitfinex-derivatives","BTCF0:USTF0",1744792580161,0.1908871,83838.0,83837.0,0.00017892]
["bitfinex-derivatives","BTCF0:USTF0",1744792580464,0.1968871,83838.0,83837.0,0.00017892]
["bitfinex-derivatives","BTCF0:USTF0",1744792581851,0.1909671,83838.0,83837.0,0.00017892]
["bitfinex-derivatives","BTCF0:USTF0",1744792582065,0.1969671,83838.0,83837.0,0.00017892]
["bitfinex-derivatives","BTCF0:USTF0",1744792583156,0.1969671,83838.0,83823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744792583157,0.1193071,83824.0,83823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744792583557,0.1892071,83824.0,83823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744792584460,0.1193071,83824.0,83823.0,0.4801085]
["bitfinex-derivatives","BTCF0:USTF0",1744792585061,0.1193871,83824.0,83823.0,0.5529085]
["bitfinex-derivatives","BTCF0:USTF0",1744792585259,0.1193871,83824.0,83823.0,0.4336]
["bitfinex-derivatives","BTCF0:USTF0",1744792585449,0.1567871,83824.0,83823.0,0.4336]
["bitfinex-derivatives","BTCF0:USTF0",1744792585651,0.1193185,83816.0,83810.0,0.10433731]
["bitfinex-derivatives","BTCF0:USTF0",1744792585857,0.1193185,83816.0,83813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744792586765,0.1193185,83816.0,83815.0,0.15559882]
["bitfinex-derivatives","BTCF0:USTF0",1744792586962,0.1537185,83816.0,83815.0,0.15559882]
["bitfinex-derivatives","BTCF0:USTF0",1744792587560,0.1537185,83816.0,83815.0,0.22679882]
["bitfinex-derivatives","BTCF0:USTF0",1744792588165,0.1547185,83816.0,83815.0,0.10747892]
["bitfinex-derivatives","BTCF0:USTF0",1744792589260,0.1547185,83816.0,83815.0,0.22679882]
["bitfinex-derivatives","BTCF0:USTF0",1744792589561,0.1203185,83816.0,83815.0,0.22679882]
["bitfinex-derivatives","BTCF0:USTF0",1744792590861,0.1233185,83816.0,83815.0,0.22679882]
["bitfinex-derivatives","BTCF0:USTF0",1744792591166,0.1223185,83816.0,83815.0,0.22679882]
["bitfinex-derivatives","BTCF0:USTF0",1744792591366,0.1233185,83816.0,83815.0,0.22679882]
["bitfinex-derivatives","BTCF0:USTF0",1744792591565,0.1203185,83816.0,83815.0,0.22679882]
["bitfinex-derivatives","BTCF0:USTF0",1744792591770,0.1223185,83816.0,83815.0,0.10747892]
["bitfinex-derivatives","BTCF0:USTF0",1744792592066,0.1233185,83816.0,83815.0,0.10747892]
["bitfinex-derivatives","BTCF0:USTF0",1744792592269,0.1562185,83816.0,83815.0,0.07137892]
["bitfinex-derivatives","BTCF0:USTF0",1744792592456,0.1572185,83816.0,83815.0,0.03367892]
["bitfinex-derivatives","BTCF0:USTF0",1744792592660,0.1927185,83816.0,83815.0,0.03367892]
["bitfinex-derivatives","BTCF0:USTF0",1744792592958,0.1917185,83816.0,83815.0,0.03367892]
["bitfinex-derivatives","BTCF0:USTF0",1744792593159,0.1927185,83816.0,83815.0,0.03367892]
["bitfinex-derivatives","BTCF0:USTF0",1744792594268,0.1927185,83816.0,83815.0,0.00017892]
["bitfinex-derivatives","BTCF0:USTF0",1744792598366,0.004,83816.0,83815.0,0.48029882]
["bitfinex-derivatives","BTCF0:USTF0",1744792598564,0.004,83816.0,83815.0,0.55139882]
["bitfinex-derivatives","BTCF0:USTF0",1744792598967,0.1233185,83816.0,83815.0,0.55139882]
["bitfinex-derivatives","BTCF0:USTF0",1744792599266,0.1233185,83816.0,83815.0,0.43207892]
["bitfinex-derivatives","BTCF0:USTF0",1744792599472,0.1580985,83816.0,83815.0,0.43207892]
["bitfinex-derivatives","BTCF0:USTF0",1744792599674,0.1580985,83816.0,83815.0,0.03637892]
["bitfinex-derivatives","BTCF0:USTF0",1744792599873,0.1949985,83816.0,83815.0,0.00017892]
["bitfinex-derivatives","BTCF0:USTF0",1744792600569,0.1233985,83816.0,83815.0,0.00017892]
["bitfinex-derivatives","BTCF0:USTF0",1744792600763,0.1233185,83816.0,83815.0,0.00017892]
["bitfinex-derivatives","BTCF0:USTF0",1744792600971,0.1233985,83816.0,83815.0,0.00017892]
["bitfinex-derivatives","BTCF0:USTF0",1744792601163,0.1949985,83816.0,83815.0,0.00017892]
["bitfinex-derivatives","BTCF0:USTF0",1744792604770,0.1572985,83816.0,83815.0,0.00017892]
["bitfinex-derivatives","BTCF0:USTF0",1744792605872,0.1942985,83816.0,83815.0,0.00017892]
["bitfinex-derivatives","BTCF0:USTF0",1744792613185,0.119364,83784.0,83770.0,0.60034352]
["bitfinex-derivatives","BTCF0:USTF0",1744792613387,0.119364,83784.0,83783.0,0.01513228]
["bitfinex-derivatives","BTCF0:USTF0",1744792613388,0.480164,83784.0,83783.0,0.01513228]
["bitfinex-derivatives","BTCF0:USTF0",1744792614582,0.516864,83784.0,83783.0,0.03413228]
["bitfinex-derivatives","BTCF0:USTF0",1744792614779,0.517864,83784.0,83783.0,0.03413228]
["bitfinex-derivatives","BTCF0:USTF0",1744792615283,0.518864,83784.0,83783.0,0.03213228]
["bitfinex-derivatives","BTCF0:USTF0",1744792616089,0.517864,83784.0,83783.0,0.02413228]
["bitfinex-derivatives","BTCF0:USTF0",1744792616290,0.518864,83784.0,83783.0,0.03213228]
["bitfinex-derivatives","BTCF0:USTF0",1744792617085,0.518864,83784.0,83760.0,0.1193982]
["bitfinex-derivatives","BTCF0:USTF0",1744792617086,0.059687,83778.0,83760.0,0.1193982]
["bitfinex-derivatives","BTCF0:USTF0",1744792617283,0.4801883,83767.0,83766.0,0.08020489]
["bitfinex-derivatives","BTCF0:USTF0",1744792617477,0.4801883,83767.0,83766.0,0.07135]
["bitfinex-derivatives","BTCF0:USTF0",1744792618390,0.4801883,83767.0,83766.0,0.2097397]
["bitfinex-derivatives","BTCF0:USTF0",1744792618890,0.4811883,83767.0,83766.0,0.08935]
["bitfinex-derivatives","BTCF0:USTF0",1744792619591,0.4821883,83767.0,83766.0,0.08935]
["bitfinex-derivatives","BTCF0:USTF0",1744792620388,0.4821883,83767.0,83766.0,0.2087397]
["bitfinex-derivatives","BTCF0:USTF0",1744792621384,0.4821883,83767.0,83766.0,0.08935]
["bitfinex-derivatives","BTCF0:USTF0",1744792621976,0.4821883,83767.0,83766.0,0.2087397]
["bitfinex-derivatives","BTCF0:USTF0",1744792622183,0.002,83767.0,83766.0,0.2087397]
["bitfinex-derivatives","BTCF0:USTF0",1744792622384,0.00017903,83775.0,83774.0,0.1193783]
["bitfinex-derivatives","BTCF0:USTF0",1744792622590,0.3608,83792.0,83774.0,0.1193783]
["bitfinex-derivatives","BTCF0:USTF0",1744792622591,0.3608,83792.0,83791.0,0.1193541]
["bitfinex-derivatives","BTCF0:USTF0",1744792622795,0.36094581,83792.0,83791.0,0.2993541]
["bitfinex-derivatives","BTCF0:USTF0",1744792623290,0.36094581,83792.0,83791.0,0.3704541]
["bitfinex-derivatives","BTCF0:USTF0",1744792623479,0.48029841,83792.0,83791.0,0.4594541]
["bitfinex-derivatives","BTCF0:USTF0",1744792623682,0.3608,83792.0,83791.0,0.4594541]
["bitfinex-derivatives","BTCF0:USTF0",1744792623883,0.4801526,83792.0,83791.0,0.4594541]
["bitfinex-derivatives","BTCF0:USTF0",1744792624087,0.4802326,83792.0,83791.0,0.4594541]
["bitfinex-derivatives","BTCF0:USTF0",1744792624487,0.36088,83792.0,83791.0,0.4594541]
["bitfinex-derivatives","BTCF0:USTF0",1744792625389,0.36988,83792.0,83791.0,0.4594541]
["bitfinex-derivatives","BTCF0:USTF0",1744792625987,0.37188,83792.0,83791.0,0.4958541]
["bitfinex-derivatives","BTCF0:USTF0",1744792626587,0.3718,83792.0,83791.0,0.4958541]
["bitfinex-derivatives","BTCF0:USTF0",1744792626788,0.4842326,83792.0,83791.0,0.4958541]
["bitfinex-derivatives","BTCF0:USTF0",1744792627292,0.4822326,83792.0,83791.0,0.4958541]
["bitfinex-derivatives","BTCF0:USTF0",1744792627483,0.4832326,83792.0,83791.0,0.4958541]
["bitfinex-derivatives","BTCF0:USTF0",1744792627983,0.4842326,83792.0,83791.0,0.4958541]
["bitfinex-derivatives","BTCF0:USTF0",1744792628185,0.4842326,83792.0,83791.0,0.4758541]
["bitfinex-derivatives","BTCF0:USTF0",1744792628788,0.4852326,83792.0,83791.0,0.4758541]
["bitfinex-derivatives","BTCF0:USTF0",1744792629389,0.4862326,83792.0,83791.0,0.4758541]
["bitfinex-derivatives","BTCF0:USTF0",1744792629784,0.36688,83792.0,83791.0,0.4758541]
["bitfinex-derivatives","BTCF0:USTF0",1744792630391,0.00608,83792.0,83791.0,0.7358541]
["bitfinex-derivatives","BTCF0:USTF0",1744792630582,0.00014581,83809.0,83799.0,0.1193427]
["bitfinex-derivatives","BTCF0:USTF0",1744792630782,0.0596582,83818.0,83803.0,0.119337]
["bitfinex-derivatives","BTCF0:USTF0",1744792631000,0.00014581,83824.0,83813.0,0.0596606]
["bitfinex-derivatives","BTCF0:USTF0",1744792631191,0.1242876,83838.0,83837.0,0.1192886]
["bitfinex-derivatives","BTCF0:USTF0",1744792631390,0.005,83838.0,83837.0,0.1192886]
["bitfinex-derivatives","BTCF0:USTF0",1744792631596,0.005,83838.0,83837.0,0.5689886]
["bitfinex-derivatives","BTCF0:USTF0",1744792631800,0.00508,83838.0,83837.0,0.5689886]
["bitfinex-derivatives","BTCF0:USTF0",1744792632687,0.005,83838.0,83837.0,0.57796619]
["bitfinex-derivatives","BTCF0:USTF0",1744792632896,0.00508,83838.0,83837.0,0.57796619]
["bitfinex-derivatives","BTCF0:USTF0",1744792633295,0.00508,83838.0,83837.0,0.66440619]
["bitfinex-derivatives","BTCF0:USTF0",1744792633897,0.01208,83838.0,83837.0,0.66540619]
["bitfinex-derivatives","BTCF0:USTF0",1744792634098,0.01708,83838.0,83837.0,0.66540619]
["bitfinex-derivatives","BTCF0:USTF0",1744792634897,0.00908,83838.0,83837.0,0.66440619]
["bitfinex-derivatives","BTCF0:USTF0",1744792635097,0.00017892,83846.0,83845.0,0.1192772]
["bitfinex-derivatives","BTCF0:USTF0",1744792635397,0.1788878,83862.0,83861.0,0.119253]
["bitfinex-derivatives","BTCF0:USTF0",1744792635793,0.1789678,83862.0,83861.0,0.119253]
["bitfinex-derivatives","BTCF0:USTF0",1744792636686,0.2756965,83862.0,83861.0,0.154953]
["bitfinex-derivatives","BTCF0:USTF0",1744792637290,0.2756965,83862.0,83861.0,0.119253]
["bitfinex-derivatives","BTCF0:USTF0",1744792637690,0.2866965,83862.0,83861.0,0.120253]
["bitfinex-derivatives","BTCF0:USTF0",1744792638391,0.2926965,83862.0,83861.0,0.121253]
["bitfinex-derivatives","BTCF0:USTF0",1744792638591,0.2926965,83862.0,83861.0,0.157953]
["bitfinex-derivatives","BTCF0:USTF0",1744792639206,0.2926965,83862.0,83861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744792639498,0.2926965,83862.0,83861.0,0.1212544]
["bitfinex-derivatives","BTCF0:USTF0",1744792639795,0.1138082,83862.0,83861.0,0.1212544]
["bitfinex-derivatives","BTCF0:USTF0",1744792640294,0.1137282,83862.0,83861.0,0.1212544]
["bitfinex-derivatives","BTCF0:USTF0",1744792640603,0.1138082,83862.0,83861.0,0.1959544]
["bitfinex-derivatives","BTCF0:USTF0",1744792640994,0.0767082,83862.0,83861.0,0.1959544]
["bitfinex-derivatives","BTCF0:USTF0",1744792641196,0.1124082,83862.0,83861.0,0.1959544]
["bitfinex-derivatives","BTCF0:USTF0",1744792641693,0.1123282,83862.0,83861.0,0.1959544]
["bitfinex-derivatives","BTCF0:USTF0",1744792641889,0.1124082,83862.0,83861.0,0.1590544]
["bitfinex-derivatives","BTCF0:USTF0",1744792643890,0.01708,83862.0,83861.0,0.1590544]
["bitfinex-derivatives","BTCF0:USTF0",1744792644096,0.017,83862.0,83861.0,0.3190544]
["bitfinex-derivatives","BTCF0:USTF0",1744792644293,0.01708,83862.0,83861.0,0.3190544]
["bitfinex-derivatives","BTCF0:USTF0",1744792644490,0.136333,83862.0,83861.0,0.3190544]
["bitfinex-derivatives","BTCF0:USTF0",1744792644998,0.130333,83862.0,83861.0,0.3180544]
["bitfinex-derivatives","BTCF0:USTF0",1744792645195,0.136333,83862.0,83861.0,0.3190544]
["bitfinex-derivatives","BTCF0:USTF0",1744792646101,0.205833,83862.0,83861.0,0.1590544]
["bitfinex-derivatives","BTCF0:USTF0",1744792646298,0.204833,83862.0,83861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744792646707,0.204833,83862.0,83861.0,0.1212544]
["bitfinex-derivatives","BTCF0:USTF0",1744792646995,0.1192644,83854.0,83853.0,0.36097892]
["bitfinex-derivatives","BTCF0:USTF0",1744792647195,0.4800644,83854.0,83853.0,0.00017892]
["bitfinex-derivatives","BTCF0:USTF0",1744792647403,0.5508644,83854.0,83853.0,0.00017892]
["bitfinex-derivatives","BTCF0:USTF0",1744792647802,0.3968,83854.0,83853.0,0.11944472]
["bitfinex-derivatives","BTCF0:USTF0",1744792648291,0.1552644,83854.0,83853.0,0.19194472]
["bitfinex-derivatives","BTCF0:USTF0",1744792648497,0.1603444,83854.0,83853.0,0.19194472]
["bitfinex-derivatives","BTCF0:USTF0",1744792648799,0.1603444,83854.0,83853.0,0.00017892]
["bitfinex-derivatives","BTCF0:USTF0",1744792649004,0.1789449,83832.0,83831.0,0.1192939]
["bitfinex-derivatives","BTCF0:USTF0",1744792649205,0.1789449,83832.0,83831.0,0.1901939]
["bitfinex-derivatives","BTCF0:USTF0",1744792649393,0.1789449,83832.0,83831.0,0.1281866]
["bitfinex-derivatives","BTCF0:USTF0",1744792649796,0.1192985,83830.0,83829.0,0.2057]
["bitfinex-derivatives","BTCF0:USTF0",1744792650901,0.1242985,83830.0,83829.0,0.2057]
["bitfinex-derivatives","BTCF0:USTF0",1744792651299,0.1312985,83830.0,83829.0,0.2067]
["bitfinex-derivatives","BTCF0:USTF0",1744792652804,0.1242985,83830.0,83829.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1744792653004,0.1282985,83830.0,83829.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1744792653193,0.1262985,83830.0,83829.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1744792653603,0.1242985,83830.0,83829.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1744792654301,0.1262985,83830.0,83829.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1744792655996,0.1252985,83830.0,83829.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1744792656198,0.1996985,83830.0,83829.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1744792657014,0.0596518,83827.0,83821.0,0.00017892]
["bitfinex-derivatives","BTCF0:USTF0",1744792657202,0.1789641,83823.0,83822.0,0.1193095]
["bitfinex-derivatives","BTCF0:USTF0",1744792657404,0.1193099,83822.0,83821.0,0.00017892]
["bitfinex-derivatives","BTCF0:USTF0",1744792657704,0.1937099,83822.0,83821.0,0.00017892]
["bitfinex-derivatives","BTCF0:USTF0",1744792658009,0.5545099,83822.0,83821.0,0.00017892]
["bitfinex-derivatives","BTCF0:USTF0",1744792659706,0.119327,83810.0,83806.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1744792659909,0.480127,83810.0,83806.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1744792660303,0.480127,83810.0,83800.0,0.0969704]
["bitfinex-derivatives","BTCF0:USTF0",1744792660508,0.2387036,83794.0,83793.0,0.2057107]
["bitfinex-derivatives","BTCF0:USTF0",1744792660704,0.5995036,83794.0,83793.0,0.2057107]
["bitfinex-derivatives","BTCF0:USTF0",1744792660898,0.119351,83794.0,83793.0,0.2057107]
["bitfinex-derivatives","BTCF0:USTF0",1744792661098,0.119351,83794.0,83793.0,0.2040507]
["bitfinex-derivatives","BTCF0:USTF0",1744792661501,0.190151,83794.0,83793.0,0.2040507]
["bitfinex-derivatives","BTCF0:USTF0",1744792662505,0.154451,83794.0,83793.0,0.2040507]
["bitfinex-derivatives","BTCF0:USTF0",1744792662806,0.155451,83794.0,83793.0,0.2100507]
["bitfinex-derivatives","BTCF0:USTF0",1744792663402,0.157451,83794.0,83793.0,0.2280507]
["bitfinex-derivatives","BTCF0:USTF0",1744792663606,0.157451,83794.0,83793.0,0.23698044]
["bitfinex-derivatives","BTCF0:USTF0",1744792664603,0.157451,83794.0,83793.0,0.22698044]
["bitfinex-derivatives","BTCF0:USTF0",1744792665410,0.003,83794.0,83793.0,0.22698044]
["bitfinex-derivatives","BTCF0:USTF0",1744792665614,0.00308,83794.0,83793.0,0.22698044]
["bitfinex-derivatives","BTCF0:USTF0",1744792666705,0.1224298,83794.0,83793.0,0.22698044]
["bitfinex-derivatives","BTCF0:USTF0",1744792666902,0.00308,83794.0,83793.0,0.22698044]
["bitfinex-derivatives","BTCF0:USTF0",1744792667503,0.00308,83794.0,83793.0,0.23698044]
["bitfinex-derivatives","BTCF0:USTF0",1744792667806,0.00010801,83801.0,83800.0,0.1193412]
["bitfinex-derivatives","BTCF0:USTF0",1744792668006,0.00010801,83801.0,83800.0,0.7211412]
["bitfinex-derivatives","BTCF0:USTF0",1744792668202,0.00017892,83802.0,83801.0,0.1193398]
["bitfinex-derivatives","BTCF0:USTF0",1744792668419,0.00017892,83802.0,83801.0,0.3603398]
["bitfinex-derivatives","BTCF0:USTF0",1744792668614,0.0596552,83822.0,83807.0,0.0596649]
["bitfinex-derivatives","BTCF0:USTF0",1744792668917,0.1789783,83818.0,83817.0,0.119317]
["bitfinex-derivatives","BTCF0:USTF0",1744792669113,0.1789783,83818.0,83817.0,0.1789748]
["bitfinex-derivatives","BTCF0:USTF0",1744792669312,0.0596592,83817.0,83814.0,0.0596602]
["bitfinex-derivatives","BTCF0:USTF0",1744792669516,0.1193199,83815.0,83814.0,0.1789787]
["bitfinex-derivatives","BTCF0:USTF0",1744792669907,0.1894199,83815.0,83814.0,0.1789787]
["bitfinex-derivatives","BTCF0:USTF0",1744792670108,0.1543199,83815.0,83814.0,0.1789787]
["bitfinex-derivatives","BTCF0:USTF0",1744792670313,0.0596592,83817.0,83816.0,0.1193185]
["bitfinex-derivatives","BTCF0:USTF0",1744792670516,0.002,83817.0,83816.0,0.1193185]
["bitfinex-derivatives","BTCF0:USTF0",1744792670719,0.002,83817.0,83816.0,0.1541185]
["bitfinex-derivatives","BTCF0:USTF0",1744792671121,0.121317,83817.0,83816.0,0.1541185]
["bitfinex-derivatives","BTCF0:USTF0",1744792671417,0.158297,83817.0,83816.0,0.1541185]
["bitfinex-derivatives","BTCF0:USTF0",1744792672924,0.00208,83817.0,83816.0,0.1841185]
["bitfinex-derivatives","BTCF0:USTF0",1744792673217,0.004,83817.0,83816.0,0.1941185]
["bitfinex-derivatives","BTCF0:USTF0",1744792673421,0.00408,83817.0,83816.0,0.1941185]
["bitfinex-derivatives","BTCF0:USTF0",1744792674421,0.00010801,83827.0,83823.0,0.1193085]
["bitfinex-derivatives","BTCF0:USTF0",1744792674616,0.1192906,83836.0,83823.0,0.7464685]
["bitfinex-derivatives","BTCF0:USTF0",1744792674923,0.00025892,83824.0,83823.0,0.8165685]
["bitfinex-derivatives","BTCF0:USTF0",1744792675716,0.00025892,83824.0,83823.0,0.8185685]
["bitfinex-derivatives","BTCF0:USTF0",1744792676227,0.1839346,83838.0,83837.0,0.1192886]
["bitfinex-derivatives","BTCF0:USTF0",1744792676423,0.0646437,83838.0,83837.0,0.1292886]
["bitfinex-derivatives","BTCF0:USTF0",1744792677023,0.005,83838.0,83837.0,0.1292886]
["bitfinex-derivatives","BTCF0:USTF0",1744792677431,0.1242871,83838.0,83837.0,0.1292886]
["bitfinex-derivatives","BTCF0:USTF0",1744792678728,0.1262871,83838.0,83837.0,0.12805737]
["bitfinex-derivatives","BTCF0:USTF0",1744792679328,0.1649871,83838.0,83837.0,0.12805737]
["bitfinex-derivatives","BTCF0:USTF0",1744792679732,0.1639871,83838.0,83837.0,0.12805737]
["bitfinex-derivatives","BTCF0:USTF0",1744792679932,0.1649871,83838.0,83837.0,0.12805737]
["bitfinex-derivatives","BTCF0:USTF0",1744792680835,0.1649871,83838.0,83837.0,0.16645737]
["bitfinex-derivatives","BTCF0:USTF0",1744792681139,0.1649871,83838.0,83837.0,0.20425737]
["bitfinex-derivatives","BTCF0:USTF0",1744792681431,0.1192928,83834.0,83833.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1744792681630,0.1192985,83830.0,83829.0,0.17912412]
["bitfinex-derivatives","BTCF0:USTF0",1744792681832,0.1192985,83830.0,83829.0,0.00017892]
["bitfinex-derivatives","BTCF0:USTF0",1744792682027,0.4785985,83830.0,83829.0,0.00017892]
["bitfinex-derivatives","BTCF0:USTF0",1744792682229,0.1789727,83820.0,83819.0,0.119314]
["bitfinex-derivatives","BTCF0:USTF0",1744792682531,0.1789805,83815.0,83814.0,0.1193213]
["bitfinex-derivatives","BTCF0:USTF0",1744792682727,0.038,83819.0,83817.0,0.0596585]
["bitfinex-derivatives","BTCF0:USTF0",1744792682931,0.3608,83820.0,83819.0,0.1193142]
["bitfinex-derivatives","BTCF0:USTF0",1744792683330,0.3608,83820.0,83819.0,0.1922142]
["bitfinex-derivatives","BTCF0:USTF0",1744792683531,0.3608,83820.0,83819.0,0.2022142]
["bitfinex-derivatives","BTCF0:USTF0",1744792683736,0.4801128,83820.0,83819.0,0.2022142]
["bitfinex-derivatives","BTCF0:USTF0",1744792683938,0.4801128,83820.0,83819.0,0.1193142]
["bitfinex-derivatives","BTCF0:USTF0",1744792684132,0.5559128,83820.0,83819.0,0.1193142]
["bitfinex-derivatives","BTCF0:USTF0",1744792685542,0.5559128,83820.0,83819.0,0.1548142]
["bitfinex-derivatives","BTCF0:USTF0",1744792685743,0.5579128,83820.0,83819.0,0.1912142]
["bitfinex-derivatives","BTCF0:USTF0",1744792687048,0.5212128,83820.0,83819.0,0.1912142]
["bitfinex-derivatives","BTCF0:USTF0",1744792687237,0.5192128,83820.0,83819.0,0.1912142]
["bitfinex-derivatives","BTCF0:USTF0",1744792687545,0.00408,83820.0,83819.0,0.2112142]
["bitfinex-derivatives","BTCF0:USTF0",1744792687844,0.00408,83820.0,83819.0,0.5720142]
["bitfinex-derivatives","BTCF0:USTF0",1744792688043,0.00208,83820.0,83819.0,0.5720142]
["bitfinex-derivatives","BTCF0:USTF0",1744792688245,0.004,83820.0,83819.0,0.5720142]
["bitfinex-derivatives","BTCF0:USTF0",1744792688547,0.00017892,83828.0,83827.0,0.1193028]
["bitfinex-derivatives","BTCF0:USTF0",1744792688842,0.1242871,83838.0,83837.0,0.1192886]
["bitfinex-derivatives","BTCF0:USTF0",1744792689232,0.1242871,83838.0,83837.0,0.1906886]
["bitfinex-derivatives","BTCF0:USTF0",1744792690445,0.005,83838.0,83837.0,0.2006886]
["bitfinex-derivatives","BTCF0:USTF0",1744792691440,0.1252871,83838.0,83837.0,0.2006886]
["bitfinex-derivatives","BTCF0:USTF0",1744792691642,0.1629871,83838.0,83837.0,0.2006886]
["bitfinex-derivatives","BTCF0:USTF0",1744792692051,0.1984871,83838.0,83837.0,0.2006886]
["bitfinex-derivatives","BTCF0:USTF0",1744792692236,0.1192914,83835.0,83834.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1744792692437,0.1192985,83830.0,83824.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1744792692738,0.4800985,83830.0,83819.0,0.0596568]
["bitfinex-derivatives","BTCF0:USTF0",1744792692934,0.1789957,83811.0,83806.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1744792693135,0.1789926,83809.0,83808.0,0.1789933]
["bitfinex-derivatives","BTCF0:USTF0",1744792693441,0.1789782,83820.0,83819.0,0.1789676]
["bitfinex-derivatives","BTCF0:USTF0",1744792693641,0.17908621,83820.0,83819.0,0.1789676]
["bitfinex-derivatives","BTCF0:USTF0",1744792693948,0.15562081,83820.0,83819.0,0.1789676]
["bitfinex-derivatives","BTCF0:USTF0",1744792694143,0.5163128,83820.0,83819.0,0.1789676]
["bitfinex-derivatives","BTCF0:USTF0",1744792694352,0.1193242,83812.0,83811.0,0.17915952]
["bitfinex-derivatives","BTCF0:USTF0",1744792695653,0.1193242,83812.0,83811.0,0.23882172]
["bitfinex-derivatives","BTCF0:USTF0",1744792695946,0.0728,83814.0,83813.0,0.1193227]
["bitfinex-derivatives","BTCF0:USTF0",1744792696136,0.1809767,83820.0,83819.0,0.1193142]
["bitfinex-derivatives","BTCF0:USTF0",1744792696347,0.002,83820.0,83819.0,0.1193142]
["bitfinex-derivatives","BTCF0:USTF0",1744792696546,0.00010801,83822.0,83821.0,0.1193113]
["bitfinex-derivatives","BTCF0:USTF0",1744792696846,0.00017892,83828.0,83827.0,0.1193028]
["bitfinex-derivatives","BTCF0:USTF0",1744792697048,0.00017892,83828.0,83827.0,0.2893028]
["bitfinex-derivatives","BTCF0:USTF0",1744792697545,0.00017892,83828.0,83827.0,0.4492228]
["bitfinex-derivatives","BTCF0:USTF0",1744792697746,0.3608,83848.0,83837.0,0.1192886]
["bitfinex-derivatives","BTCF0:USTF0",1744792697943,0.00010801,83841.0,83837.0,0.1292886]
["bitfinex-derivatives","BTCF0:USTF0",1744792698139,0.1242871,83838.0,83837.0,0.1292886]
["bitfinex-derivatives","BTCF0:USTF0",1744792698344,0.1242871,83838.0,83837.0,0.2007886]
["bitfinex-derivatives","BTCF0:USTF0",1744792698548,0.1243671,83838.0,83837.0,0.2007886]
["bitfinex-derivatives","BTCF0:USTF0",1744792698744,0.1242871,83838.0,83837.0,0.2007886]
["bitfinex-derivatives","BTCF0:USTF0",1744792698942,0.00508,83838.0,83837.0,0.2007886]
["bitfinex-derivatives","BTCF0:USTF0",1744792699348,0.00508,83838.0,83837.0,0.2107886]
["bitfinex-derivatives","BTCF0:USTF0",1744792699645,0.012,83838.0,83837.0,0.2117886]
["bitfinex-derivatives","BTCF0:USTF0",1744792699839,0.01208,83838.0,83837.0,0.22742339]
["bitfinex-derivatives","BTCF0:USTF0",1744792700244,0.01408,83838.0,83837.0,0.22742339]
["bitfinex-derivatives","BTCF0:USTF0",1744792700638,0.014,83838.0,83837.0,0.22742339]
["bitfinex-derivatives","BTCF0:USTF0",1744792700838,0.01208,83838.0,83837.0,0.22742339]
["bitfinex-derivatives","BTCF0:USTF0",1744792701038,0.00608,83838.0,83837.0,0.22642339]
["bitfinex-derivatives","BTCF0:USTF0",1744792701250,0.00708,83838.0,83837.0,0.31274339]
["bitfinex-derivatives","BTCF0:USTF0",1744792701643,0.00608,83838.0,83837.0,0.2971086]
["bitfinex-derivatives","BTCF0:USTF0",1744792702752,0.00608,83838.0,83837.0,0.31274893]
["bitfinex-derivatives","BTCF0:USTF0",1744792704755,0.00017892,83846.0,83845.0,0.1192772]
["bitfinex-derivatives","BTCF0:USTF0",1744792705054,0.00017892,83846.0,83845.0,0.3092772]
["bitfinex-derivatives","BTCF0:USTF0",1744792705448,0.00017892,83846.0,83845.0,0.3824772]
["bitfinex-derivatives","BTCF0:USTF0",1744792705648,0.11945472,83846.0,83845.0,0.3824772]
["bitfinex-derivatives","BTCF0:USTF0",1744792705848,0.12245472,83846.0,83845.0,0.3824772]
["bitfinex-derivatives","BTCF0:USTF0",1744792706255,0.00617892,83846.0,83845.0,0.3824772]
["bitfinex-derivatives","BTCF0:USTF0",1744792706746,0.0596267,83862.0,83859.0,0.1788823]
["bitfinex-derivatives","BTCF0:USTF0",1744792706944,0.1788811,83862.0,83861.0,0.1192544]
["bitfinex-derivatives","BTCF0:USTF0",1744792707951,0.1838811,83862.0,83861.0,0.1192544]
["bitfinex-derivatives","BTCF0:USTF0",1744792708654,0.1918811,83862.0,83861.0,0.1192544]
["bitfinex-derivatives","BTCF0:USTF0",1744792709359,0.1868811,83862.0,83861.0,0.1202544]
["bitfinex-derivatives","BTCF0:USTF0",1744792709546,0.1918811,83862.0,83861.0,0.1202544]
["bitfinex-derivatives","BTCF0:USTF0",1744792710545,0.2303811,83862.0,83861.0,0.1202544]
["bitfinex-derivatives","BTCF0:USTF0",1744792712758,0.2303811,83862.0,83861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744792712948,0.1192644,83854.0,83853.0,0.00017892]
["bitfinex-derivatives","BTCF0:USTF0",1744792713144,0.4800644,83854.0,83853.0,0.00017892]
["bitfinex-derivatives","BTCF0:USTF0",1744792713357,0.4800644,83854.0,83837.0,0.059644]
["bitfinex-derivatives","BTCF0:USTF0",1744792713358,0.1192829,83841.0,83837.0,0.059644]
["bitfinex-derivatives","BTCF0:USTF0",1744792713558,0.1192829,83841.0,83839.0,0.0596428]
["bitfinex-derivatives","BTCF0:USTF0",1744792713759,0.1579829,83841.0,83839.0,0.0596428]
["bitfinex-derivatives","BTCF0:USTF0",1744792714559,0.1579829,83841.0,83840.0,0.15504337]
["bitfinex-derivatives","BTCF0:USTF0",1744792714857,0.1579829,83841.0,83840.0,0.22934337]
["bitfinex-derivatives","BTCF0:USTF0",1744792715354,0.1579829,83841.0,83840.0,0.15504337]
["bitfinex-derivatives","BTCF0:USTF0",1744792715556,0.1599829,83841.0,83840.0,0.15504337]
["bitfinex-derivatives","BTCF0:USTF0",1744792716461,0.1609829,83841.0,83840.0,0.15504337]
["bitfinex-derivatives","BTCF0:USTF0",1744792716659,0.1629829,83841.0,83840.0,0.15504337]
["bitfinex-derivatives","BTCF0:USTF0",1744792717055,0.5237829,83841.0,83840.0,0.06872337]
["bitfinex-derivatives","BTCF0:USTF0",1744792718268,0.0596433,83839.0,83831.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1744792718455,0.3608,83833.0,83832.0,0.10982592]
["bitfinex-derivatives","BTCF0:USTF0",1744792719057,0.4800943,83833.0,83832.0,0.05017892]
["bitfinex-derivatives","BTCF0:USTF0",1744792719246,0.4800943,83833.0,83832.0,0.00017892]
["bitfinex-derivatives","BTCF0:USTF0",1744792719555,0.5181943,83833.0,83832.0,0.00017892]
["bitfinex-derivatives","BTCF0:USTF0",1744792719854,0.5191943,83833.0,83832.0,0.11947462]
["bitfinex-derivatives","BTCF0:USTF0",1744792720055,0.5211943,83833.0,83832.0,0.11947462]
["bitfinex-derivatives","BTCF0:USTF0",1744792720261,0.0411,83833.0,83832.0,0.11947462]
["bitfinex-derivatives","BTCF0:USTF0",1744792720446,0.1603943,83833.0,83832.0,0.19187462]
["bitfinex-derivatives","BTCF0:USTF0",1744792720646,0.1604743,83833.0,83832.0,0.19187462]
["bitfinex-derivatives","BTCF0:USTF0",1744792721453,0.1584743,83833.0,83832.0,0.19187462]
["bitfinex-derivatives","BTCF0:USTF0",1744792721656,0.1624743,83833.0,83832.0,0.19187462]
["bitfinex-derivatives","BTCF0:USTF0",1744792721850,0.1654743,83833.0,83832.0,0.19187462]
["bitfinex-derivatives","BTCF0:USTF0",1744792722048,0.1604743,83833.0,83832.0,0.19187462]
["bitfinex-derivatives","BTCF0:USTF0",1744792722249,0.5610743,83833.0,83832.0,0.19187462]
["bitfinex-derivatives","BTCF0:USTF0",1744792722456,0.5610743,83833.0,83832.0,0.15647462]
["bitfinex-derivatives","BTCF0:USTF0",1744792722763,0.5610743,83833.0,83832.0,0.03717892]
["bitfinex-derivatives","BTCF0:USTF0",1744792722953,0.5610743,83833.0,83832.0,0.00017892]
["bitfinex-derivatives","BTCF0:USTF0",1744792723156,0.5600743,83833.0,83832.0,0.00017892]
["bitfinex-derivatives","BTCF0:USTF0",1744792723459,0.5600743,83833.0,83800.0,0.10433731]
["bitfinex-derivatives","BTCF0:USTF0",1744792723460,0.1193256,83811.0,83810.0,0.2161817]
["bitfinex-derivatives","BTCF0:USTF0",1744792723759,0.1193256,83811.0,83810.0,0.22523956]
["bitfinex-derivatives","BTCF0:USTF0",1744792723960,0.1927256,83811.0,83810.0,0.22523956]
["bitfinex-derivatives","BTCF0:USTF0",1744792724161,0.1927256,83811.0,83809.0,0.00513068]
["bitfinex-derivatives","BTCF0:USTF0",1744792724162,0.119327,83810.0,83809.0,0.00513068]
["bitfinex-derivatives","BTCF0:USTF0",1744792724459,0.518327,83810.0,83809.0,0.12445908]
["bitfinex-derivatives","BTCF0:USTF0",1744792724658,0.591727,83810.0,83809.0,0.12445908]
["bitfinex-derivatives","BTCF0:USTF0",1744792724853,0.553527,83810.0,83809.0,0.12445908]
["bitfinex-derivatives","BTCF0:USTF0",1744792725249,0.553607,83810.0,83809.0,0.12445908]
["bitfinex-derivatives","BTCF0:USTF0",1744792725553,0.553607,83810.0,83809.0,0.19975908]
["bitfinex-derivatives","BTCF0:USTF0",1744792725760,0.155007,83810.0,83809.0,0.20175908]
["bitfinex-derivatives","BTCF0:USTF0",1744792725956,0.515807,83810.0,83809.0,0.20175908]
["bitfinex-derivatives","BTCF0:USTF0",1744792726152,0.03568,83810.0,83809.0,0.20175908]
["bitfinex-derivatives","BTCF0:USTF0",1744792726357,8e-05,83810.0,83809.0,0.21175908]
["bitfinex-derivatives","BTCF0:USTF0",1744792726758,0.1193233,83813.0,83812.0,0.1193242]
["bitfinex-derivatives","BTCF0:USTF0",1744792728060,0.1193233,83813.0,83812.0,0.1203242]
["bitfinex-derivatives","BTCF0:USTF0",1744792728462,0.1912233,83813.0,83812.0,0.1203242]
["bitfinex-derivatives","BTCF0:USTF0",1744792729065,0.1912233,83813.0,83812.0,0.1554242]
["bitfinex-derivatives","BTCF0:USTF0",1744792729257,0.1912233,83813.0,83812.0,0.1906242]
["bitfinex-derivatives","BTCF0:USTF0",1744792729853,0.00014581,83824.0,83812.0,0.5668]
["bitfinex-derivatives","BTCF0:USTF0",1744792730055,0.00019684,83867.0,83858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744792730266,0.0378,83889.0,83888.0,0.119216]
["bitfinex-derivatives","BTCF0:USTF0",1744792730467,0.0378,83889.0,83888.0,0.880816]
["bitfinex-derivatives","BTCF0:USTF0",1744792730764,0.1191943,83904.0,83889.0,0.1192146]
["bitfinex-derivatives","BTCF0:USTF0",1744792731064,0.0369,83899.0,83889.0,0.1895146]
["bitfinex-derivatives","BTCF0:USTF0",1744792731262,0.00017881,83898.0,83889.0,0.1895146]
["bitfinex-derivatives","BTCF0:USTF0",1744792732353,0.012,83890.0,83889.0,0.1895146]
["bitfinex-derivatives","BTCF0:USTF0",1744792732558,0.017,83890.0,83889.0,0.1895146]
["bitfinex-derivatives","BTCF0:USTF0",1744792734467,0.017,83890.0,83888.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744792734769,0.1912146,83889.0,83888.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744792735155,0.1912146,83889.0,83888.0,0.840816]
["bitfinex-derivatives","BTCF0:USTF0",1744792736059,0.1982146,83889.0,83888.0,0.840816]
["bitfinex-derivatives","BTCF0:USTF0",1744792736854,0.1982146,83889.0,83888.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744792737258,0.2022146,83889.0,83888.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744792738763,0.2022146,83889.0,83888.0,0.840816]
["bitfinex-derivatives","BTCF0:USTF0",1744792738954,0.2022146,83889.0,83888.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744792739866,0.00010801,83923.0,83897.0,0.1192033]
["bitfinex-derivatives","BTCF0:USTF0",1744792740164,0.00010801,83923.0,83903.0,0.0595973]
["bitfinex-derivatives","BTCF0:USTF0",1744792740165,0.059585,83921.0,83903.0,0.0595973]
["bitfinex-derivatives","BTCF0:USTF0",1744792740477,0.059585,83921.0,83915.0,0.8407777]
["bitfinex-derivatives","BTCF0:USTF0",1744792740478,0.00010801,83918.0,83915.0,0.8407777]
["bitfinex-derivatives","BTCF0:USTF0",1744792740760,0.1242563,83916.0,83915.0,0.8407777]
["bitfinex-derivatives","BTCF0:USTF0",1744792741365,0.00508,83916.0,83915.0,0.9126777]
["bitfinex-derivatives","BTCF0:USTF0",1744792741767,0.005,83916.0,83915.0,0.9126777]
["bitfinex-derivatives","BTCF0:USTF0",1744792741958,0.00508,83916.0,83915.0,0.9126777]
["bitfinex-derivatives","BTCF0:USTF0",1744792742163,0.005,83916.0,83915.0,0.9126777]
["bitfinex-derivatives","BTCF0:USTF0",1744792742463,0.008,83916.0,83915.0,0.9126777]
["bitfinex-derivatives","BTCF0:USTF0",1744792742662,0.1271763,83916.0,83915.0,0.9126777]
["bitfinex-derivatives","BTCF0:USTF0",1744792742857,0.008,83916.0,83915.0,0.9126777]
["bitfinex-derivatives","BTCF0:USTF0",1744792743063,0.1272563,83916.0,83915.0,0.9126777]
["bitfinex-derivatives","BTCF0:USTF0",1744792743467,0.1272563,83916.0,83915.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744792743868,0.1653563,83916.0,83915.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744792744166,0.1653563,83916.0,83915.0,0.8407777]
["bitfinex-derivatives","BTCF0:USTF0",1744792745457,0.1292563,83916.0,83915.0,0.8407777]
["bitfinex-derivatives","BTCF0:USTF0",1744792747170,0.1291763,83916.0,83915.0,0.8407777]
["bitfinex-derivatives","BTCF0:USTF0",1744792747371,0.1292563,83916.0,83915.0,0.8407777]
["bitfinex-derivatives","BTCF0:USTF0",1744792747667,0.1292563,83916.0,83915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744792747860,0.1666563,83916.0,83915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744792749462,0.0595931,83910.0,83903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744792749666,0.1191933,83904.0,83903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744792750071,0.00010801,83922.0,83915.0,0.1191777]
["bitfinex-derivatives","BTCF0:USTF0",1744792750368,0.1292563,83916.0,83915.0,0.4799777]
["bitfinex-derivatives","BTCF0:USTF0",1744792750667,0.1271763,83916.0,83915.0,0.4799777]
["bitfinex-derivatives","BTCF0:USTF0",1744792750869,0.1272563,83916.0,83915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744792751068,0.1272563,83916.0,83915.0,0.4799777]
["bitfinex-derivatives","BTCF0:USTF0",1744792751668,0.2026563,83916.0,83915.0,0.4799777]
["bitfinex-derivatives","BTCF0:USTF0",1744792752069,0.1996563,83916.0,83915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744792752274,0.1996563,83916.0,83915.0,0.4799777]
["bitfinex-derivatives","BTCF0:USTF0",1744792752662,0.2026563,83916.0,83915.0,0.4799777]
["bitfinex-derivatives","BTCF0:USTF0",1744792752870,0.2026563,83916.0,83915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744792755171,0.1191876,83908.0,83907.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1744792755566,0.1191933,83904.0,83903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744792755968,0.1192075,83894.0,83893.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1744792756479,0.1586075,83894.0,83893.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1744792756775,0.1945075,83894.0,83893.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1744792756975,0.1945075,83894.0,83893.0,0.1970089]
["bitfinex-derivatives","BTCF0:USTF0",1744792757571,0.1192875,83894.0,83893.0,0.5578089]
["bitfinex-derivatives","BTCF0:USTF0",1744792757778,0.00208,83894.0,83893.0,0.5578089]
["bitfinex-derivatives","BTCF0:USTF0",1744792757972,0.1212875,83894.0,83893.0,0.5933089]
["bitfinex-derivatives","BTCF0:USTF0",1744792758174,0.1212075,83894.0,83893.0,0.5933089]
["bitfinex-derivatives","BTCF0:USTF0",1744792758370,0.1212875,83894.0,83893.0,0.5578089]
["bitfinex-derivatives","BTCF0:USTF0",1744792758569,0.1606875,83894.0,83893.0,0.5578089]
["bitfinex-derivatives","BTCF0:USTF0",1744792758967,0.2000875,83894.0,83893.0,0.5578089]
["bitfinex-derivatives","BTCF0:USTF0",1744792759165,0.2000875,83894.0,83893.0,0.4386]
["bitfinex-derivatives","BTCF0:USTF0",1744792759375,0.2000875,83894.0,83893.0,0.5578089]
["bitfinex-derivatives","BTCF0:USTF0",1744792759572,0.2000875,83894.0,83893.0,0.4386]
["bitfinex-derivatives","BTCF0:USTF0",1744792760367,0.2010875,83894.0,83893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744792761164,0.1980875,83894.0,83893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744792761378,0.2010875,83894.0,83893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744792762770,0.2000875,83894.0,83893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744792762980,0.2040875,83894.0,83893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744792763568,0.2000875,83894.0,83893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744792763769,0.2030875,83894.0,83893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744792764973,0.2030875,83894.0,83881.0,0.03134]
["bitfinex-derivatives","BTCF0:USTF0",1744792764974,0.1192189,83886.0,83881.0,0.03134]
["bitfinex-derivatives","BTCF0:USTF0",1744792765178,0.1192189,83886.0,83885.0,0.11939911]
["bitfinex-derivatives","BTCF0:USTF0",1744792765566,0.1192189,83886.0,83885.0,0.19919911]
["bitfinex-derivatives","BTCF0:USTF0",1744792765982,0.1192168,83888.0,83887.0,0.1788247]
["bitfinex-derivatives","BTCF0:USTF0",1744792766274,0.003,83894.0,83885.0,0.05978851]
["bitfinex-derivatives","BTCF0:USTF0",1744792766479,0.003,83894.0,83893.0,0.4800089]
["bitfinex-derivatives","BTCF0:USTF0",1744792766480,0.12231551,83894.0,83893.0,0.4800089]
["bitfinex-derivatives","BTCF0:USTF0",1744792766684,0.1222075,83894.0,83893.0,0.4800089]
["bitfinex-derivatives","BTCF0:USTF0",1744792766876,0.1192875,83894.0,83893.0,0.5213089]
["bitfinex-derivatives","BTCF0:USTF0",1744792767485,8e-05,83894.0,83893.0,0.5213089]
["bitfinex-derivatives","BTCF0:USTF0",1744792767673,0.1192075,83899.0,83898.0,0.1191998]
["bitfinex-derivatives","BTCF0:USTF0",1744792768674,0.2384112,83899.0,83898.0,0.1191998]
["bitfinex-derivatives","BTCF0:USTF0",1744792768880,0.2394112,83899.0,83898.0,0.1191998]
["bitfinex-derivatives","BTCF0:USTF0",1744792770079,0.2384112,83899.0,83898.0,0.1191998]
["bitfinex-derivatives","BTCF0:USTF0",1744792770276,0.0616009,83899.0,83898.0,0.1191998]
["bitfinex-derivatives","BTCF0:USTF0",1744792770673,0.0626009,83899.0,83898.0,0.1191998]
["bitfinex-derivatives","BTCF0:USTF0",1744792770876,0.0626809,83899.0,83898.0,0.1191998]
["bitfinex-derivatives","BTCF0:USTF0",1744792771273,0.0616809,83899.0,83898.0,0.1191998]
["bitfinex-derivatives","BTCF0:USTF0",1744792771471,0.0626809,83899.0,83898.0,0.1191998]
["bitfinex-derivatives","BTCF0:USTF0",1744792771675,0.00308,83899.0,83898.0,0.1191998]
["bitfinex-derivatives","BTCF0:USTF0",1744792771977,0.1222804,83899.0,83898.0,0.1191998]
["bitfinex-derivatives","BTCF0:USTF0",1744792772179,0.1202004,83899.0,83898.0,0.1191998]
["bitfinex-derivatives","BTCF0:USTF0",1744792772375,0.1212804,83899.0,83898.0,0.1191998]
["bitfinex-derivatives","BTCF0:USTF0",1744792772782,0.1192804,83899.0,83898.0,0.1191998]
["bitfinex-derivatives","BTCF0:USTF0",1744792772984,0.1202804,83899.0,83898.0,0.1191998]
["bitfinex-derivatives","BTCF0:USTF0",1744792774380,0.1212804,83899.0,83898.0,0.1191998]
["bitfinex-derivatives","BTCF0:USTF0",1744792775084,0.1222804,83899.0,83898.0,0.1191998]
["bitfinex-derivatives","BTCF0:USTF0",1744792775473,0.1192061,83895.0,83894.0,0.1788073]
["bitfinex-derivatives","BTCF0:USTF0",1744792775784,0.1192075,83894.0,83893.0,0.4021]
["bitfinex-derivatives","BTCF0:USTF0",1744792776172,0.1584075,83894.0,83893.0,0.4021]
["bitfinex-derivatives","BTCF0:USTF0",1744792776376,0.1584075,83894.0,83893.0,0.5213089]
["bitfinex-derivatives","BTCF0:USTF0",1744792776575,0.1192075,83894.0,83893.0,0.5213089]
["bitfinex-derivatives","BTCF0:USTF0",1744792777280,0.1202075,83894.0,83893.0,0.5213089]
["bitfinex-derivatives","BTCF0:USTF0",1744792778481,0.1212075,83894.0,83893.0,0.5213089]
["bitfinex-derivatives","BTCF0:USTF0",1744792778877,0.1202875,83894.0,83893.0,0.5213089]
["bitfinex-derivatives","BTCF0:USTF0",1744792779072,0.1212875,83894.0,83893.0,0.5213089]
["bitfinex-derivatives","BTCF0:USTF0",1744792779472,0.1611875,83894.0,83893.0,0.5213089]
["bitfinex-derivatives","BTCF0:USTF0",1744792779673,0.1621875,83894.0,83893.0,0.5213089]
["bitfinex-derivatives","BTCF0:USTF0",1744792779888,0.1611875,83894.0,83893.0,0.5213089]
["bitfinex-derivatives","BTCF0:USTF0",1744792780673,0.1621875,83894.0,83893.0,0.5213089]
["bitfinex-derivatives","BTCF0:USTF0",1744792780879,0.1621875,83894.0,83893.0,0.5617089]
["bitfinex-derivatives","BTCF0:USTF0",1744792781687,0.1621875,83894.0,83893.0,0.4425]
["bitfinex-derivatives","BTCF0:USTF0",1744792781878,0.2019875,83894.0,83893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744792783187,0.2019875,83894.0,83893.0,0.4800089]
["bitfinex-derivatives","BTCF0:USTF0",1744792783492,0.2019875,83894.0,83893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744792786189,0.2019875,83894.0,83893.0,0.4800089]
["bitfinex-derivatives","BTCF0:USTF0",1744792786591,0.2019875,83894.0,83893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744792787795,0.0760472,83908.0,83907.0,0.1191891]
["bitfinex-derivatives","BTCF0:USTF0",1744792787985,0.01663641,83916.0,83907.0,0.9411941]
["bitfinex-derivatives","BTCF0:USTF0",1744792787986,0.005,83916.0,83907.0,0.9411941]
["bitfinex-derivatives","BTCF0:USTF0",1744792788186,0.005,83916.0,83913.0,0.1191805]
["bitfinex-derivatives","BTCF0:USTF0",1744792788386,0.005,83916.0,83912.0,0.1787714]
["bitfinex-derivatives","BTCF0:USTF0",1744792788387,0.1191818,83913.0,83912.0,0.1787714]
["bitfinex-derivatives","BTCF0:USTF0",1744792788583,0.1571805,83913.0,83912.0,0.1787714]
["bitfinex-derivatives","BTCF0:USTF0",1744792788885,0.0793,83913.0,83912.0,0.1787714]
["bitfinex-derivatives","BTCF0:USTF0",1744792789191,0.04138,83913.0,83912.0,0.1787714]
["bitfinex-derivatives","BTCF0:USTF0",1744792789587,0.04338,83913.0,83912.0,0.1787714]
["bitfinex-derivatives","BTCF0:USTF0",1744792789787,0.04538,83913.0,83912.0,0.1787714]
["bitfinex-derivatives","BTCF0:USTF0",1744792790387,0.04538,83913.0,83912.0,0.1191819]
["bitfinex-derivatives","BTCF0:USTF0",1744792790581,0.1645605,83913.0,83912.0,0.1191819]
["bitfinex-derivatives","BTCF0:USTF0",1744792790993,0.2062605,83913.0,83912.0,0.1191819]
["bitfinex-derivatives","BTCF0:USTF0",1744792791296,0.08608,83913.0,83912.0,0.1191819]
["bitfinex-derivatives","BTCF0:USTF0",1744792791491,0.2052605,83913.0,83912.0,0.1191819]
["bitfinex-derivatives","BTCF0:USTF0",1744792791683,0.08608,83913.0,83912.0,0.1979819]
["bitfinex-derivatives","BTCF0:USTF0",1744792792188,0.2052605,83913.0,83912.0,0.1979819]
["bitfinex-derivatives","BTCF0:USTF0",1744792793585,0.2052605,83913.0,83912.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1744792793786,0.2052605,83913.0,83908.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1744792793787,0.059591,83912.0,83908.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1744792794100,0.059591,83912.0,83907.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744792794101,0.1191876,83908.0,83907.0,0.8407862]
["bitfinex-derivatives","BTCF0:USTF0",1744792794404,0.1191876,83908.0,83907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744792794702,0.1991876,83908.0,83907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744792795892,0.1191919,83905.0,83904.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1744792796293,0.1975919,83905.0,83904.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1744792798000,0.2025919,83905.0,83904.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1744792798706,0.2055919,83905.0,83904.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1744792799496,0.2065919,83905.0,83904.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1744792800406,0.5673919,83905.0,83904.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1744792800601,0.1192089,83893.0,83892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744792801106,0.1985089,83893.0,83892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744792801505,0.1985089,83893.0,83892.0,0.4800104]
["bitfinex-derivatives","BTCF0:USTF0",1744792801698,0.1985089,83893.0,83892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744792801898,0.1985089,83893.0,83892.0,0.4433]
["bitfinex-derivatives","BTCF0:USTF0",1744792802206,0.2005089,83893.0,83892.0,0.4433]
["bitfinex-derivatives","BTCF0:USTF0",1744792802607,0.2035089,83893.0,83892.0,0.4433]
["bitfinex-derivatives","BTCF0:USTF0",1744792803010,0.2045089,83893.0,83892.0,0.4433]
["bitfinex-derivatives","BTCF0:USTF0",1744792804507,0.2045089,83893.0,83892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744792804805,0.2015089,83893.0,83892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744792804998,0.2045089,83893.0,83892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744792805402,0.2015089,83893.0,83892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744792805599,0.2045089,83893.0,83892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744792806005,0.2015089,83893.0,83892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744792806208,0.2065089,83893.0,83892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744792806403,0.2075089,83893.0,83892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744792807308,0.1192189,83886.0,83885.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1744792807710,0.1958189,83886.0,83885.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1744792807911,0.1958189,83886.0,83885.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1744792808211,0.0766,83886.0,83884.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1744792808512,0.1192203,83885.0,83884.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1744792809008,0.5572203,83885.0,83884.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1744792809408,0.1192331,83876.0,83875.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1744792809806,0.1584331,83876.0,83875.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1744792811407,0.1979331,83876.0,83875.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1744792811912,0.2009331,83876.0,83875.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1744792812210,0.2039331,83876.0,83875.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1744792812417,0.1192345,83875.0,83874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744792812812,0.1984345,83875.0,83874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744792813609,0.2014345,83875.0,83874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744792814913,0.2034345,83875.0,83874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744792815212,0.1192416,83870.0,83869.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1744792815720,0.1192416,83870.0,83869.0,0.1596431]
["bitfinex-derivatives","BTCF0:USTF0",1744792815911,0.1192416,83870.0,83869.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1744792816108,0.1193216,83870.0,83869.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1744792816308,0.1213216,83870.0,83869.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1744792816610,0.1223216,83870.0,83869.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1744792818920,0.1604216,83870.0,83869.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1744792819123,0.1192445,83868.0,83867.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1744792819428,0.1192502,83864.0,83863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744792820611,0.1582502,83864.0,83863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744792820820,0.1583302,83864.0,83863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744792821024,0.17052542,83864.0,83863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744792821222,0.1192559,83860.0,83859.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1744792821622,0.1972559,83860.0,83859.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1744792821930,0.1192615,83856.0,83855.0,0.00012042]
["bitfinex-derivatives","BTCF0:USTF0",1744792822115,0.4800615,83856.0,83855.0,0.00012042]
["bitfinex-derivatives","BTCF0:USTF0",1744792822322,0.1192687,83851.0,83850.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1744792823728,0.1192829,83841.0,83840.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1744792825215,0.1192829,83841.0,83840.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1744792825420,0.1192829,83841.0,83840.0,0.1650843]
["bitfinex-derivatives","BTCF0:USTF0",1744792825719,0.1192829,83841.0,83840.0,0.17407634]
["bitfinex-derivatives","BTCF0:USTF0",1744792825919,0.4800758,83846.0,83845.0,0.1192772]
["bitfinex-derivatives","BTCF0:USTF0",1744792826327,0.4800758,83846.0,83845.0,0.1292772]
["bitfinex-derivatives","BTCF0:USTF0",1744792827020,0.4800758,83846.0,83845.0,0.1680772]
["bitfinex-derivatives","BTCF0:USTF0",1744792827624,0.1192758,83846.0,83845.0,0.1690772]
["bitfinex-derivatives","BTCF0:USTF0",1744792827826,0.1192758,83846.0,83845.0,0.1730772]
["bitfinex-derivatives","BTCF0:USTF0",1744792829423,0.1192758,83846.0,83845.0,0.1630772]
["bitfinex-derivatives","BTCF0:USTF0",1744792831125,0.1192758,83846.0,83845.0,0.2022772]
["bitfinex-derivatives","BTCF0:USTF0",1744792832236,0.1192758,83846.0,83845.0,0.5630772]
["bitfinex-derivatives","BTCF0:USTF0",1744792833524,0.1192758,83846.0,83845.0,0.5730772]
["bitfinex-derivatives","BTCF0:USTF0",1744792834531,0.00014581,83855.0,83854.0,0.1192644]
["bitfinex-derivatives","BTCF0:USTF0",1744792834832,0.1192519,83863.0,83862.0,0.119253]
["bitfinex-derivatives","BTCF0:USTF0",1744792835022,0.1192519,83863.0,83862.0,0.598553]
["bitfinex-derivatives","BTCF0:USTF0",1744792835432,0.1193319,83863.0,83862.0,0.598553]
["bitfinex-derivatives","BTCF0:USTF0",1744792835627,0.04180801,83871.0,83862.0,0.4793]
["bitfinex-derivatives","BTCF0:USTF0",1744792835628,0.00010801,83871.0,83862.0,0.4793]
["bitfinex-derivatives","BTCF0:USTF0",1744792835833,0.11938041,83876.0,83875.0,0.1192345]
["bitfinex-derivatives","BTCF0:USTF0",1744792836532,0.11938041,83876.0,83875.0,0.1966345]
["bitfinex-derivatives","BTCF0:USTF0",1744792836533,0.16008041,83876.0,83875.0,0.1966345]
["bitfinex-derivatives","BTCF0:USTF0",1744792836732,0.1599346,83876.0,83875.0,0.1966345]
["bitfinex-derivatives","BTCF0:USTF0",1744792836937,0.1193146,83876.0,83875.0,0.2166345]
["bitfinex-derivatives","BTCF0:USTF0",1744792837835,0.1223146,83876.0,83875.0,0.2166345]
["bitfinex-derivatives","BTCF0:USTF0",1744792838437,0.1653146,83876.0,83875.0,0.2166345]
["bitfinex-derivatives","BTCF0:USTF0",1744792838734,0.1603146,83876.0,83875.0,0.2166345]
["bitfinex-derivatives","BTCF0:USTF0",1744792839533,0.1192416,83870.0,83869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744792839736,0.1192416,83870.0,83869.0,0.4800431]
["bitfinex-derivatives","BTCF0:USTF0",1744792840030,0.1192445,83868.0,83867.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1744792840531,0.1988445,83868.0,83867.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1744792841530,0.1988445,83868.0,83867.0,0.11942471]
["bitfinex-derivatives","BTCF0:USTF0",1744792841727,0.1592445,83868.0,83867.0,0.11942471]
["bitfinex-derivatives","BTCF0:USTF0",1744792841926,0.1592445,83868.0,83867.0,0.20042471]
["bitfinex-derivatives","BTCF0:USTF0",1744792842434,0.1612445,83868.0,83867.0,0.19842471]
["bitfinex-derivatives","BTCF0:USTF0",1744792843637,0.1602445,83868.0,83867.0,0.19842471]
["bitfinex-derivatives","BTCF0:USTF0",1744792844133,0.1602445,83868.0,83867.0,0.07917881]
["bitfinex-derivatives","BTCF0:USTF0",1744792844328,0.2023445,83868.0,83867.0,0.03957881]
["bitfinex-derivatives","BTCF0:USTF0",1744792844533,0.2023445,83868.0,83867.0,0.15882471]
["bitfinex-derivatives","BTCF0:USTF0",1744792845232,0.1622445,83868.0,83867.0,0.15882471]
["bitfinex-derivatives","BTCF0:USTF0",1744792845434,0.1612445,83868.0,83867.0,0.19712471]
["bitfinex-derivatives","BTCF0:USTF0",1744792845732,0.1632445,83868.0,83867.0,0.19712471]
["bitfinex-derivatives","BTCF0:USTF0",1744792847930,0.2026445,83868.0,83867.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1744792848237,0.2006445,83868.0,83867.0,0.11942471]
["bitfinex-derivatives","BTCF0:USTF0",1744792848435,0.2026445,83868.0,83867.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1744792850027,0.2036445,83868.0,83867.0,0.03917881]
["bitfinex-derivatives","BTCF0:USTF0",1744792850333,0.2016445,83868.0,83867.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1744792850631,0.1788938,83856.0,83855.0,0.1192629]
["bitfinex-derivatives","BTCF0:USTF0",1744792851328,0.1788938,83856.0,83855.0,0.1582629]
["bitfinex-derivatives","BTCF0:USTF0",1744792851631,0.2206938,83856.0,83855.0,0.1982629]
["bitfinex-derivatives","BTCF0:USTF0",1744792851831,0.2206938,83856.0,83855.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1744792852023,0.2206938,83856.0,83855.0,0.198263]
["bitfinex-derivatives","BTCF0:USTF0",1744792852537,0.2206938,83856.0,83855.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1744792852829,0.5814938,83856.0,83855.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744792855536,0.0418,83856.0,83855.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744792855724,0.0596296,83858.0,83857.0,0.1788866]
["bitfinex-derivatives","BTCF0:USTF0",1744792855925,0.059628,83860.0,83859.0,0.1192573]
["bitfinex-derivatives","BTCF0:USTF0",1744792855926,0.1788845,83860.0,83859.0,0.1192573]
["bitfinex-derivatives","BTCF0:USTF0",1744792856322,0.1788845,83860.0,83859.0,0.1981573]
["bitfinex-derivatives","BTCF0:USTF0",1744792857133,0.00017881,83864.0,83863.0,0.1192516]
["bitfinex-derivatives","BTCF0:USTF0",1744792857335,0.00017881,83864.0,83863.0,0.4900516]
["bitfinex-derivatives","BTCF0:USTF0",1744792857536,0.00010801,83870.0,83869.0,0.1192431]
["bitfinex-derivatives","BTCF0:USTF0",1744792857730,0.00010801,83870.0,83869.0,0.1492431]
["bitfinex-derivatives","BTCF0:USTF0",1744792858040,0.00010801,83870.0,83869.0,0.3992431]
["bitfinex-derivatives","BTCF0:USTF0",1744792858344,0.1192416,83870.0,83869.0,0.3882844]
["bitfinex-derivatives","BTCF0:USTF0",1744792859035,0.1192416,83870.0,83869.0,0.3902844]
["bitfinex-derivatives","BTCF0:USTF0",1744792860040,0.1202416,83870.0,83869.0,0.3902844]
["bitfinex-derivatives","BTCF0:USTF0",1744792860645,0.1212416,83870.0,83869.0,0.3882844]
["bitfinex-derivatives","BTCF0:USTF0",1744792860837,0.002,83870.0,83869.0,0.3882844]
["bitfinex-derivatives","BTCF0:USTF0",1744792861239,0.001,83870.0,83869.0,0.3882844]
["bitfinex-derivatives","BTCF0:USTF0",1744792861539,0.1202416,83870.0,83869.0,0.3882844]
["bitfinex-derivatives","BTCF0:USTF0",1744792861738,0.1202416,83870.0,83869.0,0.3782844]
["bitfinex-derivatives","BTCF0:USTF0",1744792861739,0.1616416,83870.0,83869.0,0.3782844]
["bitfinex-derivatives","BTCF0:USTF0",1744792861934,0.1616416,83870.0,83869.0,0.1590413]
["bitfinex-derivatives","BTCF0:USTF0",1744792862130,0.119253,83862.0,83861.0,0.17905651]
["bitfinex-derivatives","BTCF0:USTF0",1744792862336,0.119253,83862.0,83861.0,0.23868291]
["bitfinex-derivatives","BTCF0:USTF0",1744792862641,0.1606477,83866.0,83865.0,0.1192487]
["bitfinex-derivatives","BTCF0:USTF0",1744792862842,0.0414,83866.0,83865.0,0.1192487]
["bitfinex-derivatives","BTCF0:USTF0",1744792863033,0.1192466,83867.0,83866.0,0.1192473]
["bitfinex-derivatives","BTCF0:USTF0",1744792863336,8e-05,83867.0,83866.0,0.1292473]
["bitfinex-derivatives","BTCF0:USTF0",1744792863742,0.1202416,83870.0,83869.0,0.1192431]
["bitfinex-derivatives","BTCF0:USTF0",1744792864135,0.002,83870.0,83869.0,0.1292431]
["bitfinex-derivatives","BTCF0:USTF0",1744792864339,0.002,83870.0,83869.0,0.2163431]
["bitfinex-derivatives","BTCF0:USTF0",1744792864538,0.00010801,83875.0,83869.0,0.2163431]
["bitfinex-derivatives","BTCF0:USTF0",1744792864539,0.00010801,83875.0,83874.0,0.1192359]
["bitfinex-derivatives","BTCF0:USTF0",1744792864731,0.00017881,83878.0,83877.0,0.1192317]
["bitfinex-derivatives","BTCF0:USTF0",1744792864931,0.005,83890.0,83877.0,0.1192317]
["bitfinex-derivatives","BTCF0:USTF0",1744792864932,0.00010801,83883.0,83882.0,0.1192246]
["bitfinex-derivatives","BTCF0:USTF0",1744792865132,0.005,83890.0,83889.0,0.1192146]
["bitfinex-derivatives","BTCF0:USTF0",1744792865341,0.005,83890.0,83889.0,0.1492146]
["bitfinex-derivatives","BTCF0:USTF0",1744792865535,0.005,83890.0,83889.0,0.1876146]
["bitfinex-derivatives","BTCF0:USTF0",1744792866045,0.00508,83890.0,83889.0,0.1876146]
["bitfinex-derivatives","BTCF0:USTF0",1744792866246,0.00010801,83896.0,83895.0,0.1192061]
["bitfinex-derivatives","BTCF0:USTF0",1744792866539,0.00010801,83896.0,83895.0,0.4900061]
["bitfinex-derivatives","BTCF0:USTF0",1744792866740,0.00026573,83907.0,83906.0,0.1191905]
["bitfinex-derivatives","BTCF0:USTF0",1744792866944,0.0397,83915.0,83911.0,0.059591]
["bitfinex-derivatives","BTCF0:USTF0",1744792867145,0.0397,83915.0,83914.0,0.1191791]
["bitfinex-derivatives","BTCF0:USTF0",1744792867439,0.1191791,83914.0,83913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744792867636,0.0595909,83913.0,83908.0,0.1191872]
["bitfinex-derivatives","BTCF0:USTF0",1744792867837,0.1191976,83901.0,83900.0,0.1787958]
["bitfinex-derivatives","BTCF0:USTF0",1744792868035,0.1191949,83903.0,83902.0,0.11937351]
["bitfinex-derivatives","BTCF0:USTF0",1744792868643,0.0393,83920.0,83902.0,0.11937351]
["bitfinex-derivatives","BTCF0:USTF0",1744792868644,0.0409,83911.0,83909.0,0.1191848]
["bitfinex-derivatives","BTCF0:USTF0",1744792868836,0.0595928,83910.0,83909.0,0.1191848]
["bitfinex-derivatives","BTCF0:USTF0",1744792869233,0.0596728,83910.0,83909.0,0.1191848]
["bitfinex-derivatives","BTCF0:USTF0",1744792869941,0.1191947,83903.0,83902.0,0.11937461]
["bitfinex-derivatives","BTCF0:USTF0",1744792870336,0.1201947,83903.0,83902.0,0.11937461]
["bitfinex-derivatives","BTCF0:USTF0",1744792870943,0.1191947,83903.0,83902.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1744792871136,0.1583947,83903.0,83902.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1744792871537,0.1593947,83903.0,83902.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1744792872143,0.1231947,83903.0,83902.0,0.11937501]
["bitfinex-derivatives","BTCF0:USTF0",1744792872341,0.004,83903.0,83902.0,0.11937501]
["bitfinex-derivatives","BTCF0:USTF0",1744792872536,0.1231947,83903.0,83902.0,0.11937501]
["bitfinex-derivatives","BTCF0:USTF0",1744792872738,0.1232747,83903.0,83902.0,0.11937501]
["bitfinex-derivatives","BTCF0:USTF0",1744792873552,0.1222747,83903.0,83902.0,0.11937501]
["bitfinex-derivatives","BTCF0:USTF0",1744792873743,0.1272747,83903.0,83902.0,0.11937501]
["bitfinex-derivatives","BTCF0:USTF0",1744792874249,0.1232747,83903.0,83902.0,0.11937501]
["bitfinex-derivatives","BTCF0:USTF0",1744792874450,0.1222747,83903.0,83902.0,0.11937501]
["bitfinex-derivatives","BTCF0:USTF0",1744792874645,0.1222747,83903.0,83902.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1744792874851,0.1232747,83903.0,83902.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1744792875246,0.1192232,83883.0,83880.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1744792875448,0.1788189,83896.0,83895.0,0.1192029]
["bitfinex-derivatives","BTCF0:USTF0",1744792875647,0.1192189,83891.0,83890.0,0.0596048]
["bitfinex-derivatives","BTCF0:USTF0",1744792875842,0.00408,83903.0,83897.0,0.0596009]
["bitfinex-derivatives","BTCF0:USTF0",1744792876144,0.1192087,83898.0,83897.0,0.1787979]
["bitfinex-derivatives","BTCF0:USTF0",1744792876345,0.1192087,83898.0,83897.0,0.0596009]
["bitfinex-derivatives","BTCF0:USTF0",1744792876545,0.1589087,83898.0,83897.0,0.0596009]
["bitfinex-derivatives","BTCF0:USTF0",1744792877549,0.1599087,83898.0,83897.0,0.0596009]
["bitfinex-derivatives","BTCF0:USTF0",1744792877949,0.001,83898.0,83897.0,0.0596009]
["bitfinex-derivatives","BTCF0:USTF0",1744792878141,0.001,83898.0,83897.0,0.1983009]
["bitfinex-derivatives","BTCF0:USTF0",1744792878340,0.00108,83898.0,83897.0,0.2083009]
["bitfinex-derivatives","BTCF0:USTF0",1744792878550,0.00010801,83903.0,83902.0,0.1191962]
["bitfinex-derivatives","BTCF0:USTF0",1744792878750,0.00017881,83906.0,83905.0,0.1191919]
["bitfinex-derivatives","BTCF0:USTF0",1744792879055,0.00017881,83906.0,83905.0,0.1291919]
["bitfinex-derivatives","BTCF0:USTF0",1744792879350,0.00010801,83914.0,83913.0,0.1191805]
["bitfinex-derivatives","BTCF0:USTF0",1744792879654,0.1191791,83914.0,83913.0,0.4799805]
["bitfinex-derivatives","BTCF0:USTF0",1744792880041,0.1192591,83914.0,83913.0,0.4799805]
["bitfinex-derivatives","BTCF0:USTF0",1744792880442,0.1232591,83914.0,83913.0,0.4799805]
["bitfinex-derivatives","BTCF0:USTF0",1744792880653,0.00408,83914.0,83913.0,0.5247805]
["bitfinex-derivatives","BTCF0:USTF0",1744792881253,0.1654591,83914.0,83913.0,0.5247805]
["bitfinex-derivatives","BTCF0:USTF0",1744792881658,0.1684591,83914.0,83913.0,0.4799805]
["bitfinex-derivatives","BTCF0:USTF0",1744792883067,0.0595951,83907.0,83904.0,0.1049956]
["bitfinex-derivatives","BTCF0:USTF0",1744792883259,0.0422,83906.0,83905.0,0.1191919]
["bitfinex-derivatives","BTCF0:USTF0",1744792883446,0.0849,83906.0,83905.0,0.1191919]
["bitfinex-derivatives","BTCF0:USTF0",1744792883842,0.5648919,83906.0,83905.0,0.1191919]
["bitfinex-derivatives","BTCF0:USTF0",1744792884254,0.2060919,83906.0,83905.0,0.1191919]
["bitfinex-derivatives","BTCF0:USTF0",1744792884652,0.0869,83906.0,83905.0,0.1191919]
["bitfinex-derivatives","BTCF0:USTF0",1744792884955,0.2060905,83906.0,83905.0,0.1191919]
["bitfinex-derivatives","BTCF0:USTF0",1744792885146,0.2040905,83906.0,83905.0,0.1191919]
["bitfinex-derivatives","BTCF0:USTF0",1744792885347,0.2060905,83906.0,83905.0,0.1191919]
["bitfinex-derivatives","BTCF0:USTF0",1744792885856,0.2060905,83906.0,83897.0,0.4800025]
["bitfinex-derivatives","BTCF0:USTF0",1744792885857,0.1192018,83898.0,83897.0,0.4800025]
["bitfinex-derivatives","BTCF0:USTF0",1744792886446,0.0861,83899.0,83898.0,0.1192018]
["bitfinex-derivatives","BTCF0:USTF0",1744792886447,0.2053004,83899.0,83898.0,0.1192018]
["bitfinex-derivatives","BTCF0:USTF0",1744792886643,0.0434,83899.0,83898.0,0.1643018]
["bitfinex-derivatives","BTCF0:USTF0",1744792886854,0.0434,83899.0,83898.0,0.2078018]
["bitfinex-derivatives","BTCF0:USTF0",1744792887056,0.0434,83899.0,83898.0,0.2514018]
["bitfinex-derivatives","BTCF0:USTF0",1744792887354,0.04348,83899.0,83898.0,0.2514018]
["bitfinex-derivatives","BTCF0:USTF0",1744792887552,8e-05,83899.0,83898.0,0.2614018]
["bitfinex-derivatives","BTCF0:USTF0",1744792888148,0.119197,83902.0,83901.0,0.1191976]
["bitfinex-derivatives","BTCF0:USTF0",1744792888353,0.119197,83902.0,83901.0,0.1291976]
["bitfinex-derivatives","BTCF0:USTF0",1744792888751,0.0455,83904.0,83903.0,0.1191947]
["bitfinex-derivatives","BTCF0:USTF0",1744792889055,0.1191879,83908.0,83907.0,0.1191876]
["bitfinex-derivatives","BTCF0:USTF0",1744792889251,0.1646879,83908.0,83907.0,0.2076876]
["bitfinex-derivatives","BTCF0:USTF0",1744792889557,0.1646879,83908.0,83907.0,0.1191876]
["bitfinex-derivatives","BTCF0:USTF0",1744792890159,0.1666879,83908.0,83907.0,0.1191876]
["bitfinex-derivatives","BTCF0:USTF0",1744792890660,0.002,83908.0,83907.0,0.1648876]
["bitfinex-derivatives","BTCF0:USTF0",1744792890957,0.00208,83908.0,83907.0,0.2406876]
["bitfinex-derivatives","BTCF0:USTF0",1744792891256,0.002,83908.0,83907.0,0.2406876]
["bitfinex-derivatives","BTCF0:USTF0",1744792891465,0.00208,83908.0,83907.0,0.2406876]
["bitfinex-derivatives","BTCF0:USTF0",1744792891647,0.00408,83908.0,83907.0,0.2506876]
["bitfinex-derivatives","BTCF0:USTF0",1744792892763,0.004,83908.0,83907.0,0.2506876]
["bitfinex-derivatives","BTCF0:USTF0",1744792892956,0.00408,83908.0,83907.0,0.25707371]
["bitfinex-derivatives","BTCF0:USTF0",1744792894048,0.04998,83908.0,83907.0,0.25707371]
["bitfinex-derivatives","BTCF0:USTF0",1744792894249,0.00408,83908.0,83907.0,0.25707371]
["bitfinex-derivatives","BTCF0:USTF0",1744792894449,0.00408,83908.0,83907.0,0.2406876]
["bitfinex-derivatives","BTCF0:USTF0",1744792895052,0.00408,83908.0,83907.0,0.2506876]
["bitfinex-derivatives","BTCF0:USTF0",1744792896160,0.005,83916.0,83907.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1744792896358,0.0459,83919.0,83918.0,0.0595862]
["bitfinex-derivatives","BTCF0:USTF0",1744792896359,0.00010801,83919.0,83918.0,0.0595862]
["bitfinex-derivatives","BTCF0:USTF0",1744792896662,0.00017881,83922.0,83921.0,0.1191692]
["bitfinex-derivatives","BTCF0:USTF0",1744792896956,0.00017881,83922.0,83921.0,0.2048692]
["bitfinex-derivatives","BTCF0:USTF0",1744792897157,0.00017881,83922.0,83921.0,0.3848692]
["bitfinex-derivatives","BTCF0:USTF0",1744792897861,0.00025881,83922.0,83921.0,0.3848692]
["bitfinex-derivatives","BTCF0:USTF0",1744792898163,0.00325881,83922.0,83921.0,0.3848692]
["bitfinex-derivatives","BTCF0:USTF0",1744792898359,0.00010801,83930.0,83929.0,0.1191578]
["bitfinex-derivatives","BTCF0:USTF0",1744792898565,0.00014581,83934.0,83933.0,0.1191521]
["bitfinex-derivatives","BTCF0:USTF0",1744792898756,0.0442,83936.0,83935.0,0.1191493]
["bitfinex-derivatives","BTCF0:USTF0",1744792898951,0.0442,83936.0,83935.0,0.23800766]
["bitfinex-derivatives","BTCF0:USTF0",1744792899155,0.0442,83936.0,83935.0,0.12800766]
["bitfinex-derivatives","BTCF0:USTF0",1744792899554,0.1633479,83936.0,83935.0,0.12800766]
["bitfinex-derivatives","BTCF0:USTF0",1744792900254,0.0442,83936.0,83935.0,0.12800766]
["bitfinex-derivatives","BTCF0:USTF0",1744792900453,0.1633479,83936.0,83935.0,0.12800766]
["bitfinex-derivatives","BTCF0:USTF0",1744792901659,0.1683479,83936.0,83935.0,0.12800766]
["bitfinex-derivatives","BTCF0:USTF0",1744792901858,0.1683479,83936.0,83935.0,0.1191493]
["bitfinex-derivatives","BTCF0:USTF0",1744792903164,0.005,83936.0,83935.0,0.1391493]
["bitfinex-derivatives","BTCF0:USTF0",1744792903363,0.00508,83936.0,83935.0,0.2603493]
["bitfinex-derivatives","BTCF0:USTF0",1744792903555,0.1242279,83936.0,83935.0,0.2603493]
["bitfinex-derivatives","BTCF0:USTF0",1744792903755,0.1241479,83936.0,83935.0,0.2503493]
["bitfinex-derivatives","BTCF0:USTF0",1744792903955,0.1242279,83936.0,83935.0,0.1630493]
["bitfinex-derivatives","BTCF0:USTF0",1744792904161,0.1242279,83936.0,83935.0,0.1191493]
["bitfinex-derivatives","BTCF0:USTF0",1744792905859,0.2126279,83936.0,83935.0,0.1191493]
["bitfinex-derivatives","BTCF0:USTF0",1744792906266,0.04858,83936.0,83935.0,0.1191493]
["bitfinex-derivatives","BTCF0:USTF0",1744792906467,0.1677279,83936.0,83935.0,0.2091493]
["bitfinex-derivatives","BTCF0:USTF0",1744792906668,0.1676479,83936.0,83935.0,0.2091493]
["bitfinex-derivatives","BTCF0:USTF0",1744792906857,0.1677279,83936.0,83935.0,0.2091493]
["bitfinex-derivatives","BTCF0:USTF0",1744792907360,0.00046257,83951.0,83950.0,0.119128]
["bitfinex-derivatives","BTCF0:USTF0",1744792907665,0.005,83968.0,83967.0,0.1191039]
["bitfinex-derivatives","BTCF0:USTF0",1744792907859,0.005,83968.0,83967.0,0.4799039]
["bitfinex-derivatives","BTCF0:USTF0",1744792908255,0.005,83968.0,83967.0,0.5099039]
["bitfinex-derivatives","BTCF0:USTF0",1744792908459,0.00010801,83975.0,83974.0,0.119094]
["bitfinex-derivatives","BTCF0:USTF0",1744792908659,0.0001787,83976.0,83975.0,0.1190925]
["bitfinex-derivatives","BTCF0:USTF0",1744792908872,0.0001787,83976.0,83975.0,0.4798925]
["bitfinex-derivatives","BTCF0:USTF0",1744792909457,0.0002587,83976.0,83975.0,0.4798925]
["bitfinex-derivatives","BTCF0:USTF0",1744792910274,0.1240692,83994.0,83993.0,0.119067]
["bitfinex-derivatives","BTCF0:USTF0",1744792910767,0.1836022,83994.0,83993.0,0.119067]
["bitfinex-derivatives","BTCF0:USTF0",1744792911064,0.1836822,83994.0,83993.0,0.119067]
["bitfinex-derivatives","BTCF0:USTF0",1744792911371,0.1786092,83990.0,83989.0,0.1190727]
["bitfinex-derivatives","BTCF0:USTF0",1744792911665,0.119076,83990.0,83989.0,0.1190727]
["bitfinex-derivatives","BTCF0:USTF0",1744792911870,0.1190688,83992.0,83991.0,0.1190684]
["bitfinex-derivatives","BTCF0:USTF0",1744792912371,0.1191488,83992.0,83991.0,0.1190684]
["bitfinex-derivatives","BTCF0:USTF0",1744792913269,0.1786125,83989.0,83988.0,0.1190727]
["bitfinex-derivatives","BTCF0:USTF0",1744792913665,0.101937,83989.0,83988.0,0.1190727]
["bitfinex-derivatives","BTCF0:USTF0",1744792914257,0.1190755,83987.0,83986.0,0.06851766]
["bitfinex-derivatives","BTCF0:USTF0",1744792914867,8e-05,83992.0,83991.0,0.1190699]
["bitfinex-derivatives","BTCF0:USTF0",1744792915266,0.005,83994.0,83993.0,0.119067]
["bitfinex-derivatives","BTCF0:USTF0",1744792915475,0.005,83994.0,83993.0,0.289067]
["bitfinex-derivatives","BTCF0:USTF0",1744792916363,0.00508,83994.0,83993.0,0.289067]
["bitfinex-derivatives","BTCF0:USTF0",1744792916564,0.1241456,83994.0,83993.0,0.119067]
["bitfinex-derivatives","BTCF0:USTF0",1744792917772,0.1662456,83994.0,83993.0,0.119067]
["bitfinex-derivatives","BTCF0:USTF0",1744792918362,0.1241456,83994.0,83993.0,0.119067]
["bitfinex-derivatives","BTCF0:USTF0",1744792919471,0.00508,83994.0,83993.0,0.119067]
["bitfinex-derivatives","BTCF0:USTF0",1744792919677,0.005,83994.0,83993.0,0.119067]
["bitfinex-derivatives","BTCF0:USTF0",1744792919969,0.00508,83994.0,83993.0,0.119067]
["bitfinex-derivatives","BTCF0:USTF0",1744792920169,0.00508,83994.0,83987.0,0.0595376]
["bitfinex-derivatives","BTCF0:USTF0",1744792920371,0.1190769,83986.0,83979.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1744792920581,0.1190769,83986.0,83985.0,0.11925699]
["bitfinex-derivatives","BTCF0:USTF0",1744792920873,0.059535,83991.0,83990.0,0.1190684]
["bitfinex-derivatives","BTCF0:USTF0",1744792921075,0.160468,83993.0,83992.0,0.1190684]
["bitfinex-derivatives","BTCF0:USTF0",1744792921377,0.119067,83993.0,83992.0,0.1190684]
["bitfinex-derivatives","BTCF0:USTF0",1744792921566,0.161567,83993.0,83992.0,0.1190684]
["bitfinex-derivatives","BTCF0:USTF0",1744792922467,0.161567,83993.0,83992.0,0.1646684]
["bitfinex-derivatives","BTCF0:USTF0",1744792922976,0.00011856,84002.0,83993.0,0.0595335]
["bitfinex-derivatives","BTCF0:USTF0",1744792923175,0.1785197,84035.0,84034.0,0.1190059]
["bitfinex-derivatives","BTCF0:USTF0",1744792923375,0.0425,84035.0,84034.0,0.1190059]
["bitfinex-derivatives","BTCF0:USTF0",1744792923573,0.37152606,84035.0,84034.0,0.1190059]
["bitfinex-derivatives","BTCF0:USTF0",1744792924074,8e-05,84035.0,84034.0,0.1190059]
["bitfinex-derivatives","BTCF0:USTF0",1744792924371,0.1190118,84032.0,84031.0,0.0595059]
["bitfinex-derivatives","BTCF0:USTF0",1744792924571,0.32903036,84032.0,84031.0,0.06857062]
["bitfinex-derivatives","BTCF0:USTF0",1744792925267,0.21001856,84032.0,84031.0,0.06857062]
["bitfinex-derivatives","BTCF0:USTF0",1744792925471,0.32903036,84032.0,84031.0,0.06857062]
["bitfinex-derivatives","BTCF0:USTF0",1744792926274,0.32903036,84032.0,84031.0,0.11047062]
["bitfinex-derivatives","BTCF0:USTF0",1744792926579,0.32903036,84032.0,84031.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1744792926778,0.32903036,84032.0,84026.0,0.00017859]
["bitfinex-derivatives","BTCF0:USTF0",1744792926779,0.1190188,84027.0,84026.0,0.00017859]
["bitfinex-derivatives","BTCF0:USTF0",1744792926970,0.1190373,84016.0,84015.0,0.178552]
["bitfinex-derivatives","BTCF0:USTF0",1744792927277,0.1190373,84014.0,84013.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1744792927473,0.1190373,84014.0,84013.0,0.1609387]
["bitfinex-derivatives","BTCF0:USTF0",1744792927871,0.1613373,84014.0,84013.0,0.1609387]
["bitfinex-derivatives","BTCF0:USTF0",1744792928067,0.2056373,84014.0,84013.0,0.1609387]
["bitfinex-derivatives","BTCF0:USTF0",1744792928370,0.1613373,84014.0,84013.0,0.16984084]
["bitfinex-derivatives","BTCF0:USTF0",1744792928685,0.00017859,84022.0,84021.0,0.1190273]
["bitfinex-derivatives","BTCF0:USTF0",1744792928879,0.11920449,84022.0,84021.0,0.1190273]
["bitfinex-derivatives","BTCF0:USTF0",1744792929380,0.11928449,84022.0,84021.0,0.1190273]
["bitfinex-derivatives","BTCF0:USTF0",1744792929776,0.00025859,84022.0,84021.0,0.1190273]
["bitfinex-derivatives","BTCF0:USTF0",1744792929978,0.00025859,84022.0,84021.0,0.1824273]
["bitfinex-derivatives","BTCF0:USTF0",1744792930168,0.00017859,84022.0,84021.0,0.1824273]
["bitfinex-derivatives","BTCF0:USTF0",1744792930367,0.00025859,84022.0,84021.0,0.1824273]
["bitfinex-derivatives","BTCF0:USTF0",1744792930872,0.00010801,84037.0,84036.0,0.1190061]
["bitfinex-derivatives","BTCF0:USTF0",1744792931280,0.1607959,84044.0,84043.0,0.1189962]
["bitfinex-derivatives","BTCF0:USTF0",1744792931681,0.1608759,84044.0,84043.0,0.1189962]
["bitfinex-derivatives","BTCF0:USTF0",1744792932077,0.1608759,84044.0,84043.0,0.2067962]
["bitfinex-derivatives","BTCF0:USTF0",1744792932278,0.04188,84044.0,84043.0,0.2067962]
["bitfinex-derivatives","BTCF0:USTF0",1744792932780,0.1608748,84044.0,84043.0,0.2067962]
["bitfinex-derivatives","BTCF0:USTF0",1744792933184,0.1608748,84044.0,84043.0,0.1638962]
["bitfinex-derivatives","BTCF0:USTF0",1744792935785,8e-05,84044.0,84043.0,0.1638962]
["bitfinex-derivatives","BTCF0:USTF0",1744792936176,0.005,84046.0,84043.0,0.1638962]
["bitfinex-derivatives","BTCF0:USTF0",1744792936177,0.11911451,84066.0,84065.0,0.118965]
["bitfinex-derivatives","BTCF0:USTF0",1744792936379,0.1189721,84060.0,84059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744792936576,0.0594852,84062.0,84059.0,0.420285]
["bitfinex-derivatives","BTCF0:USTF0",1744792936785,0.0594852,84062.0,84061.0,0.1189707]
["bitfinex-derivatives","BTCF0:USTF0",1744792937281,0.0453,84064.0,84063.0,0.1189679]
["bitfinex-derivatives","BTCF0:USTF0",1744792937481,0.1189665,84064.0,84063.0,0.1189679]
["bitfinex-derivatives","BTCF0:USTF0",1744792937973,0.1189665,84064.0,84063.0,0.1640679]
["bitfinex-derivatives","BTCF0:USTF0",1744792938482,0.1190465,84064.0,84063.0,0.1640679]
["bitfinex-derivatives","BTCF0:USTF0",1744792938680,0.1618465,84064.0,84063.0,0.1640679]
["bitfinex-derivatives","BTCF0:USTF0",1744792939375,0.1190465,84064.0,84063.0,0.2079679]
["bitfinex-derivatives","BTCF0:USTF0",1744792939586,0.1189475,84078.0,84071.0,0.1189565]
["bitfinex-derivatives","BTCF0:USTF0",1744792939782,0.0444,84081.0,84071.0,0.4797565]
["bitfinex-derivatives","BTCF0:USTF0",1744792939989,0.1239551,84072.0,84071.0,0.4797565]
["bitfinex-derivatives","BTCF0:USTF0",1744792940183,0.005,84072.0,84071.0,0.5678565]
["bitfinex-derivatives","BTCF0:USTF0",1744792940384,0.00508,84072.0,84071.0,0.5678565]
["bitfinex-derivatives","BTCF0:USTF0",1744792940684,0.1239551,84072.0,84071.0,0.5678565]
["bitfinex-derivatives","BTCF0:USTF0",1744792940888,0.00014581,84087.0,84076.0,0.0594743]
["bitfinex-derivatives","BTCF0:USTF0",1744792941078,0.1,84100.0,84097.0,0.1189198]
["bitfinex-derivatives","BTCF0:USTF0",1744792941278,0.1,84100.0,84097.0,0.4797198]
["bitfinex-derivatives","BTCF0:USTF0",1744792941582,0.00508,84098.0,84097.0,0.4797198]
["bitfinex-derivatives","BTCF0:USTF0",1744792941782,0.4796997,84113.0,84112.0,0.1188986]
["bitfinex-derivatives","BTCF0:USTF0",1744792942180,0.3608,84130.0,84122.0,0.1188844]
["bitfinex-derivatives","BTCF0:USTF0",1744792942386,0.0594406,84125.0,84122.0,0.1188844]
["bitfinex-derivatives","BTCF0:USTF0",1744792942588,0.1188766,84128.0,84123.0,0.118883]
["bitfinex-derivatives","BTCF0:USTF0",1744792942889,0.1238816,84124.0,84123.0,0.163083]
["bitfinex-derivatives","BTCF0:USTF0",1744792943208,0.1238816,84124.0,84123.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1744792943491,0.1238816,84124.0,84115.0,0.00017836]
["bitfinex-derivatives","BTCF0:USTF0",1744792943492,0.1188929,84117.0,84116.0,0.178337]
["bitfinex-derivatives","BTCF0:USTF0",1744792943686,0.1188929,84117.0,84116.0,0.220937]
["bitfinex-derivatives","BTCF0:USTF0",1744792943994,0.005,84124.0,84116.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1744792944187,0.1188929,84116.0,84115.0,0.00017836]
["bitfinex-derivatives","BTCF0:USTF0",1744792944387,0.1188929,84116.0,84094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744792944388,0.0594526,84108.0,84101.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1744792944689,0.1189127,84102.0,84101.0,0.1615141]
["bitfinex-derivatives","BTCF0:USTF0",1744792944882,0.1189127,84105.0,84104.0,0.1783578]
["bitfinex-derivatives","BTCF0:USTF0",1744792945083,0.0433,84125.0,84108.0,0.1783478]
["bitfinex-derivatives","BTCF0:USTF0",1744792945084,0.1189065,84109.0,84108.0,0.1783478]
["bitfinex-derivatives","BTCF0:USTF0",1744792945288,0.1189065,84109.0,84108.0,0.5985999]
["bitfinex-derivatives","BTCF0:USTF0",1744792945685,0.1189065,84109.0,84108.0,0.4202521]
["bitfinex-derivatives","BTCF0:USTF0",1744792945885,0.3608,84110.0,84101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744792946086,0.1189127,84102.0,84101.0,0.4797131]
["bitfinex-derivatives","BTCF0:USTF0",1744792946485,0.1189127,84102.0,84101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744792946791,0.1189141,84101.0,84100.0,0.00017836]
["bitfinex-derivatives","BTCF0:USTF0",1744792946981,0.1650141,84101.0,84100.0,0.00017836]
["bitfinex-derivatives","BTCF0:USTF0",1744792947592,8e-05,84109.0,84100.0,0.00017836]
["bitfinex-derivatives","BTCF0:USTF0",1744792947593,0.0594544,84107.0,84106.0,0.0594529]
["bitfinex-derivatives","BTCF0:USTF0",1744792947789,0.1189127,84102.0,84101.0,0.059457]
["bitfinex-derivatives","BTCF0:USTF0",1744792948094,0.1189127,84102.0,84101.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1744792948276,0.1189141,84101.0,84100.0,0.00017836]
["bitfinex-derivatives","BTCF0:USTF0",1744792948481,0.2061141,84101.0,84100.0,0.00017836]
["bitfinex-derivatives","BTCF0:USTF0",1744792948991,0.2061941,84101.0,84100.0,0.00017836]
["bitfinex-derivatives","BTCF0:USTF0",1744792949193,0.2061941,84101.0,84100.0,0.11909386]
["bitfinex-derivatives","BTCF0:USTF0",1744792949390,0.08728,84101.0,84100.0,0.11909386]
["bitfinex-derivatives","BTCF0:USTF0",1744792949599,0.0442,84103.0,84102.0,0.1189127]
["bitfinex-derivatives","BTCF0:USTF0",1744792950100,0.1189141,84101.0,84100.0,0.11909336]
["bitfinex-derivatives","BTCF0:USTF0",1744792950287,0.1189141,84101.0,84100.0,0.00017836]
["bitfinex-derivatives","BTCF0:USTF0",1744792950489,8e-05,84101.0,84100.0,0.11909386]
["bitfinex-derivatives","BTCF0:USTF0",1744792950790,0.0594514,84109.0,84108.0,0.1189028]
["bitfinex-derivatives","BTCF0:USTF0",1744792950985,0.0594514,84109.0,84108.0,0.4797028]
["bitfinex-derivatives","BTCF0:USTF0",1744792951182,0.0435,84111.0,84110.0,0.1189014]
["bitfinex-derivatives","BTCF0:USTF0",1744792951688,0.1189,84111.0,84110.0,0.1189014]
["bitfinex-derivatives","BTCF0:USTF0",1744792951889,8e-05,84111.0,84110.0,0.1189014]
["bitfinex-derivatives","BTCF0:USTF0",1744792952084,0.00017763,84117.0,84116.0,0.1188929]
["bitfinex-derivatives","BTCF0:USTF0",1744792952887,0.00025763,84117.0,84116.0,0.1188929]
["bitfinex-derivatives","BTCF0:USTF0",1744792953596,0.00025763,84117.0,84116.0,0.1198929]
["bitfinex-derivatives","BTCF0:USTF0",1744792953799,0.11914913,84117.0,84116.0,0.1198929]
["bitfinex-derivatives","BTCF0:USTF0",1744792953990,0.00046257,84131.0,84123.0,0.118883]
["bitfinex-derivatives","BTCF0:USTF0",1744792954190,0.1188615,84139.0,84123.0,0.509683]
["bitfinex-derivatives","BTCF0:USTF0",1744792954392,0.1188626,84138.0,84123.0,0.759683]
["bitfinex-derivatives","BTCF0:USTF0",1744792954587,0.00508,84124.0,84123.0,0.759683]
["bitfinex-derivatives","BTCF0:USTF0",1744792954787,0.36090801,84148.0,84147.0,0.1188491]
["bitfinex-derivatives","BTCF0:USTF0",1744792955094,0.3608,84148.0,84147.0,0.1188491]
["bitfinex-derivatives","BTCF0:USTF0",1744792955284,0.005,84150.0,84149.0,0.1188463]
["bitfinex-derivatives","BTCF0:USTF0",1744792955695,0.005,84150.0,84149.0,0.3688463]
["bitfinex-derivatives","BTCF0:USTF0",1744792955897,0.005,84150.0,84149.0,0.4796463]
["bitfinex-derivatives","BTCF0:USTF0",1744792956200,0.00508,84150.0,84149.0,0.4896463]
["bitfinex-derivatives","BTCF0:USTF0",1744792956894,0.00508,84150.0,84149.0,0.4916463]
["bitfinex-derivatives","BTCF0:USTF0",1744792957094,0.00508,84150.0,84149.0,0.50045186]
["bitfinex-derivatives","BTCF0:USTF0",1744792957296,0.00508,84150.0,84149.0,0.4816463]
["bitfinex-derivatives","BTCF0:USTF0",1744792957795,0.00508,84150.0,84149.0,0.4916463]
["bitfinex-derivatives","BTCF0:USTF0",1744792957999,0.1188251,84164.0,84163.0,0.0594126]
["bitfinex-derivatives","BTCF0:USTF0",1744792958298,0.0594139,84163.0,84160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744792958493,0.1188293,84161.0,84160.0,0.4796279]
["bitfinex-derivatives","BTCF0:USTF0",1744792959701,0.1188364,84156.0,84155.0,0.00017826]
["bitfinex-derivatives","BTCF0:USTF0",1744792959888,0.0594139,84162.0,84155.0,0.00017826]
["bitfinex-derivatives","BTCF0:USTF0",1744792959889,0.0594094,84169.0,84160.0,0.0594151]
["bitfinex-derivatives","BTCF0:USTF0",1744792960094,0.1188251,84164.0,84163.0,0.1188265]
["bitfinex-derivatives","BTCF0:USTF0",1744792960293,0.1189051,84164.0,84163.0,0.1188265]
["bitfinex-derivatives","BTCF0:USTF0",1744792960494,0.1782517,84159.0,84158.0,0.1188329]
["bitfinex-derivatives","BTCF0:USTF0",1744792960691,0.1188364,84156.0,84155.0,0.00017826]
["bitfinex-derivatives","BTCF0:USTF0",1744792960998,0.1188364,84156.0,84155.0,0.11901606]
["bitfinex-derivatives","BTCF0:USTF0",1744792961604,0.1189164,84156.0,84155.0,0.00017826]
["bitfinex-derivatives","BTCF0:USTF0",1744792961999,0.1188703,84132.0,84131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744792962599,0.0594231,84152.0,84151.0,0.1188393]
["bitfinex-derivatives","BTCF0:USTF0",1744792962904,0.0418,84155.0,84154.0,0.1188392]
["bitfinex-derivatives","BTCF0:USTF0",1744792963104,0.1606378,84155.0,84154.0,0.1188392]
["bitfinex-derivatives","BTCF0:USTF0",1744792963701,0.118842,84153.0,84152.0,0.1188412]
["bitfinex-derivatives","BTCF0:USTF0",1744792964194,0.206542,84153.0,84152.0,0.1188412]
["bitfinex-derivatives","BTCF0:USTF0",1744792965797,0.118842,84152.0,84151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744792965997,0.118842,84152.0,84151.0,0.4796435]
["bitfinex-derivatives","BTCF0:USTF0",1744792966203,0.211642,84152.0,84151.0,0.4796435]
["bitfinex-derivatives","BTCF0:USTF0",1744792966708,0.211642,84152.0,84151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744792966906,0.1188533,84144.0,84129.0,0.46124]
["bitfinex-derivatives","BTCF0:USTF0",1744792967111,0.1188533,84144.0,84136.0,0.0594319]
["bitfinex-derivatives","BTCF0:USTF0",1744792967308,0.1188533,84144.0,84142.0,0.1188552]
["bitfinex-derivatives","BTCF0:USTF0",1744792967701,0.5265533,84144.0,84131.0,0.0594358]
["bitfinex-derivatives","BTCF0:USTF0",1744792968006,0.5265533,84144.0,84129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744792968007,0.1188731,84130.0,84129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744792968801,0.2093731,84130.0,84129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744792969315,0.2093731,84130.0,84129.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1744792970106,0.2123731,84130.0,84129.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1744792970311,0.2123731,84130.0,84118.0,0.4202449]
["bitfinex-derivatives","BTCF0:USTF0",1744792970312,0.7043,84130.0,84102.0,0.1189113]
["bitfinex-derivatives","BTCF0:USTF0",1744792970612,0.1189141,84101.0,84100.0,0.420257]
["bitfinex-derivatives","BTCF0:USTF0",1744792970807,0.1189141,84101.0,84100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744792971511,0.1189141,84101.0,84100.0,0.4797155]
["bitfinex-derivatives","BTCF0:USTF0",1744792971707,0.1189141,84101.0,84100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744792971898,0.2098141,84101.0,84100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744792972106,0.2098141,84101.0,84100.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1744792973199,0.2098141,84101.0,84100.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1744792973507,0.1189254,84093.0,84092.0,0.00017826]
["bitfinex-derivatives","BTCF0:USTF0",1744792974699,0.1219254,84093.0,84092.0,0.00017826]
["bitfinex-derivatives","BTCF0:USTF0",1744792976109,0.2130054,84093.0,84092.0,0.00017826]
["bitfinex-derivatives","BTCF0:USTF0",1744792976408,0.2130054,84093.0,84083.0,0.1189385]
["bitfinex-derivatives","BTCF0:USTF0",1744792976409,0.1784107,84084.0,84083.0,0.1189385]
["bitfinex-derivatives","BTCF0:USTF0",1744792976614,0.1784149,84082.0,84081.0,0.1189416]
["bitfinex-derivatives","BTCF0:USTF0",1744792976813,0.0594711,84082.0,84081.0,0.1189416]
["bitfinex-derivatives","BTCF0:USTF0",1744792977006,0.1484711,84082.0,84081.0,0.1189416]
["bitfinex-derivatives","BTCF0:USTF0",1744792977314,0.1189466,84079.0,84078.0,0.1189459]
["bitfinex-derivatives","BTCF0:USTF0",1744792977814,0.1189406,84087.0,84086.0,0.059467]
["bitfinex-derivatives","BTCF0:USTF0",1744792978011,0.1784093,84087.0,84086.0,0.059467]
["bitfinex-derivatives","BTCF0:USTF0",1744792978210,0.1189424,84083.0,84082.0,0.1189402]
["bitfinex-derivatives","BTCF0:USTF0",1744792978606,0.2101424,84083.0,84082.0,0.1189402]
["bitfinex-derivatives","BTCF0:USTF0",1744792978811,0.1209452,84079.0,84078.0,0.1651439]
["bitfinex-derivatives","BTCF0:USTF0",1744792979007,0.1209452,84079.0,84073.0,0.00017836]
["bitfinex-derivatives","BTCF0:USTF0",1744792979008,0.1189523,84074.0,84073.0,0.00017836]
["bitfinex-derivatives","BTCF0:USTF0",1744792979208,0.0594793,84070.0,84060.0,0.1189713]
["bitfinex-derivatives","BTCF0:USTF0",1744792979516,0.4797665,84064.0,84063.0,0.29836429]
["bitfinex-derivatives","BTCF0:USTF0",1744792979718,0.1189665,84064.0,84063.0,0.29836429]
["bitfinex-derivatives","BTCF0:USTF0",1744792979925,0.4797665,84064.0,84063.0,0.1189679]
["bitfinex-derivatives","BTCF0:USTF0",1744792980325,0.3608,84064.0,84063.0,0.1189679]
["bitfinex-derivatives","BTCF0:USTF0",1744792980626,0.00017836,84072.0,84071.0,0.1189565]
["bitfinex-derivatives","BTCF0:USTF0",1744792980814,0.00017836,84072.0,84069.0,0.1645588]
["bitfinex-derivatives","BTCF0:USTF0",1744792981012,0.059481,84068.0,84067.0,0.1189622]
["bitfinex-derivatives","BTCF0:USTF0",1744792981406,0.2706446,84068.0,84067.0,0.1189622]
["bitfinex-derivatives","BTCF0:USTF0",1744792982019,0.0594817,84067.0,84064.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1744792982219,0.1189665,84065.0,84064.0,0.1189663]
["bitfinex-derivatives","BTCF0:USTF0",1744792982612,0.2111665,84065.0,84064.0,0.1189663]
["bitfinex-derivatives","BTCF0:USTF0",1744792982920,0.2111665,84065.0,84064.0,0.2098663]
["bitfinex-derivatives","BTCF0:USTF0",1744792983217,0.1189665,84064.0,84063.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744792983420,0.1189778,84056.0,84055.0,0.00017836]
["bitfinex-derivatives","BTCF0:USTF0",1744792983715,0.4797778,84056.0,84055.0,0.00017836]
["bitfinex-derivatives","BTCF0:USTF0",1744792983918,0.1189778,84056.0,84055.0,0.11915756]
["bitfinex-derivatives","BTCF0:USTF0",1744792984117,0.1190578,84056.0,84055.0,0.11915756]
["bitfinex-derivatives","BTCF0:USTF0",1744792984515,0.1658578,84056.0,84055.0,0.11915756]
["bitfinex-derivatives","BTCF0:USTF0",1744792984718,0.2128578,84056.0,84055.0,0.20665756]
["bitfinex-derivatives","BTCF0:USTF0",1744792985116,0.2128578,84056.0,84055.0,0.00017836]
["bitfinex-derivatives","BTCF0:USTF0",1744792986214,0.2128578,84056.0,84055.0,0.00517836]
["bitfinex-derivatives","BTCF0:USTF0",1744792986419,0.2128578,84056.0,84055.0,0.12415756]
["bitfinex-derivatives","BTCF0:USTF0",1744792986620,0.2127778,84056.0,84055.0,0.12415756]
["bitfinex-derivatives","BTCF0:USTF0",1744792986816,0.2167778,84056.0,84055.0,0.11915756]
["bitfinex-derivatives","BTCF0:USTF0",1744792987020,0.2178578,84056.0,84055.0,0.11915756]
["bitfinex-derivatives","BTCF0:USTF0",1744792987620,0.1189792,84055.0,84054.0,0.1189805]
["bitfinex-derivatives","BTCF0:USTF0",1744792987819,0.1189905,84047.0,84045.0,0.1189929]
["bitfinex-derivatives","BTCF0:USTF0",1744792988022,0.1189948,84044.0,84042.0,0.0594988]
["bitfinex-derivatives","BTCF0:USTF0",1744792988222,0.1189948,84044.0,84040.0,0.0594995]
["bitfinex-derivatives","BTCF0:USTF0",1744792988420,0.1189948,84044.0,84041.0,0.1189988]
["bitfinex-derivatives","BTCF0:USTF0",1744792988615,0.1785105,84037.0,84034.0,0.0595042]
["bitfinex-derivatives","BTCF0:USTF0",1744792988810,0.0444,84036.0,84035.0,0.0001197]
["bitfinex-derivatives","BTCF0:USTF0",1744792989011,0.1634061,84036.0,84035.0,0.1656272]
["bitfinex-derivatives","BTCF0:USTF0",1744792990112,0.1634061,84036.0,84035.0,0.1676272]
["bitfinex-derivatives","BTCF0:USTF0",1744792990314,0.0595001,84041.0,84037.0,0.0595019]
["bitfinex-derivatives","BTCF0:USTF0",1744792990619,0.0594982,84043.0,84042.0,0.1189962]
["bitfinex-derivatives","BTCF0:USTF0",1744792990822,0.1189773,84057.0,84051.0,0.1189849]
["bitfinex-derivatives","BTCF0:USTF0",1744792991023,0.00026573,84068.0,84051.0,0.1189849]
["bitfinex-derivatives","BTCF0:USTF0",1744792991024,0.059491,84053.0,84051.0,0.1189849]
["bitfinex-derivatives","BTCF0:USTF0",1744792991214,0.11916187,84052.0,84051.0,0.1659849]
["bitfinex-derivatives","BTCF0:USTF0",1744792991415,0.11916187,84052.0,84051.0,0.2106849]
["bitfinex-derivatives","BTCF0:USTF0",1744792992421,0.11916187,84052.0,84051.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1744792992621,0.16356187,84052.0,84051.0,0.1636849]
["bitfinex-derivatives","BTCF0:USTF0",1744792992816,0.16356187,84052.0,84045.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1744792992817,0.0594942,84049.0,84045.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1744792993017,0.1784936,84045.0,84044.0,0.1189947]
["bitfinex-derivatives","BTCF0:USTF0",1744792993418,0.237991,84045.0,84044.0,0.1189947]
["bitfinex-derivatives","BTCF0:USTF0",1744792993823,0.1189976,84042.0,84041.0,0.1659977]
["bitfinex-derivatives","BTCF0:USTF0",1744792994029,0.1189976,84042.0,84038.0,0.0595013]
["bitfinex-derivatives","BTCF0:USTF0",1744792994030,0.1190061,84036.0,84035.0,0.0001197]
["bitfinex-derivatives","BTCF0:USTF0",1744792994425,0.2104061,84036.0,84035.0,0.1191272]
["bitfinex-derivatives","BTCF0:USTF0",1744792994919,0.1645861,84036.0,84035.0,0.1191272]
["bitfinex-derivatives","BTCF0:USTF0",1744792995123,0.1645861,84036.0,84035.0,0.1621272]
["bitfinex-derivatives","BTCF0:USTF0",1744792995320,0.1645861,84036.0,84035.0,0.0001197]
["bitfinex-derivatives","BTCF0:USTF0",1744792995523,0.2104861,84036.0,84035.0,0.0001197]
["bitfinex-derivatives","BTCF0:USTF0",1744792995920,0.1190174,84028.0,84027.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1744792996121,0.1190174,84028.0,84027.0,0.1620188]
["bitfinex-derivatives","BTCF0:USTF0",1744792996422,0.2099174,84028.0,84027.0,0.1620188]
["bitfinex-derivatives","BTCF0:USTF0",1744792996619,0.1645174,84028.0,84027.0,0.1620188]
["bitfinex-derivatives","BTCF0:USTF0",1744792997217,0.1645174,84028.0,84027.0,0.1660188]
["bitfinex-derivatives","BTCF0:USTF0",1744792997924,0.1190861,84036.0,84035.0,0.1190075]
["bitfinex-derivatives","BTCF0:USTF0",1744792998126,0.1190061,84036.0,84035.0,0.1190075]
["bitfinex-derivatives","BTCF0:USTF0",1744792998317,0.1190861,84036.0,84035.0,0.1630075]
["bitfinex-derivatives","BTCF0:USTF0",1744792998717,0.1190061,84036.0,84035.0,0.1630075]
["bitfinex-derivatives","BTCF0:USTF0",1744792998915,0.1190861,84036.0,84035.0,0.1630075]
["bitfinex-derivatives","BTCF0:USTF0",1744792999315,0.0595052,84033.0,84029.0,0.0595077]
["bitfinex-derivatives","BTCF0:USTF0",1744792999518,0.0595052,84033.0,84024.0,0.00872079]
["bitfinex-derivatives","BTCF0:USTF0",1744792999519,0.119016,84029.0,84028.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1744792999927,0.1190188,84027.0,84024.0,0.0595109]
["bitfinex-derivatives","BTCF0:USTF0",1744793000326,0.2065188,84027.0,84026.0,0.4798203]
["bitfinex-derivatives","BTCF0:USTF0",1744793000527,0.1470094,84027.0,84024.0,0.1190219]
["bitfinex-derivatives","BTCF0:USTF0",1744793000728,0.1785382,84023.0,84022.0,0.119025]
["bitfinex-derivatives","BTCF0:USTF0",1744793000928,0.1785382,84023.0,84022.0,0.162325]
["bitfinex-derivatives","BTCF0:USTF0",1744793001225,0.1785382,84023.0,84022.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1744793001424,0.1785382,84023.0,84022.0,0.1623259]
["bitfinex-derivatives","BTCF0:USTF0",1744793001825,0.1785382,84023.0,84022.0,0.5231259]
["bitfinex-derivatives","BTCF0:USTF0",1744793002226,0.1785382,84023.0,84022.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1744793002427,0.1785382,84023.0,84022.0,0.1623259]
["bitfinex-derivatives","BTCF0:USTF0",1744793002730,0.1785239,84032.0,84031.0,0.0595065]
["bitfinex-derivatives","BTCF0:USTF0",1744793002920,0.0595065,84032.0,84031.0,0.0595065]
["bitfinex-derivatives","BTCF0:USTF0",1744793003329,0.0595065,84032.0,84031.0,0.1050065]
["bitfinex-derivatives","BTCF0:USTF0",1744793003723,0.1058065,84032.0,84031.0,0.1050065]
["bitfinex-derivatives","BTCF0:USTF0",1744793003926,0.1058865,84032.0,84031.0,0.1050065]
["bitfinex-derivatives","BTCF0:USTF0",1744793004123,0.0615865,84032.0,84031.0,0.1050065]
["bitfinex-derivatives","BTCF0:USTF0",1744793004430,0.00208,84032.0,84031.0,0.1050065]
["bitfinex-derivatives","BTCF0:USTF0",1744793004733,0.00026573,84047.0,84031.0,0.4055]
["bitfinex-derivatives","BTCF0:USTF0",1744793005026,0.00053146,84047.0,84046.0,0.1189919]
["bitfinex-derivatives","BTCF0:USTF0",1744793005227,0.0463,84054.0,84053.0,0.118982]
["bitfinex-derivatives","BTCF0:USTF0",1744793005431,0.11912361,84056.0,84055.0,0.1189792]
["bitfinex-derivatives","BTCF0:USTF0",1744793005623,0.1189778,84056.0,84055.0,0.1189792]
["bitfinex-derivatives","BTCF0:USTF0",1744793005824,0.1190578,84056.0,84055.0,0.1189792]
["bitfinex-derivatives","BTCF0:USTF0",1744793006232,0.1189891,84048.0,84047.0,0.00017847]
["bitfinex-derivatives","BTCF0:USTF0",1744793006529,0.1189891,84048.0,84047.0,0.11916897]
["bitfinex-derivatives","BTCF0:USTF0",1744793006728,0.1189891,84048.0,84047.0,0.13506648]
["bitfinex-derivatives","BTCF0:USTF0",1744793007534,0.2082891,84048.0,84047.0,0.13506648]
["bitfinex-derivatives","BTCF0:USTF0",1744793008219,0.1636891,84048.0,84047.0,0.13606648]
["bitfinex-derivatives","BTCF0:USTF0",1744793008424,0.0594905,84054.0,84053.0,0.1784695]
["bitfinex-derivatives","BTCF0:USTF0",1744793008833,0.0595705,84054.0,84053.0,0.19436701]
["bitfinex-derivatives","BTCF0:USTF0",1744793009722,0.0595705,84054.0,84053.0,0.23906701]
["bitfinex-derivatives","BTCF0:USTF0",1744793009929,0.1189849,84052.0,84051.0,0.1189838]
["bitfinex-derivatives","BTCF0:USTF0",1744793010231,0.1239891,84048.0,84047.0,0.00017847]
["bitfinex-derivatives","BTCF0:USTF0",1744793010731,0.1239891,84048.0,84047.0,0.11916897]
["bitfinex-derivatives","BTCF0:USTF0",1744793010935,0.2124891,84048.0,84047.0,0.11916897]
["bitfinex-derivatives","BTCF0:USTF0",1744793011530,0.0429,84048.0,84047.0,0.16386897]
["bitfinex-derivatives","BTCF0:USTF0",1744793011729,0.1619691,84048.0,84047.0,0.16386897]
["bitfinex-derivatives","BTCF0:USTF0",1744793012227,0.2061691,84048.0,84047.0,0.16386897]
["bitfinex-derivatives","BTCF0:USTF0",1744793012726,0.2061691,84048.0,84047.0,0.20946897]
["bitfinex-derivatives","BTCF0:USTF0",1744793013328,0.2111691,84048.0,84047.0,0.20946897]
["bitfinex-derivatives","BTCF0:USTF0",1744793014025,0.2071691,84048.0,84047.0,0.20946897]
["bitfinex-derivatives","BTCF0:USTF0",1744793015630,0.1629691,84048.0,84047.0,0.20946897]
["bitfinex-derivatives","BTCF0:USTF0",1744793015931,0.1629691,84048.0,84047.0,0.57026897]
["bitfinex-derivatives","BTCF0:USTF0",1744793016132,0.0439,84048.0,84047.0,0.57026897]
["bitfinex-derivatives","BTCF0:USTF0",1744793016429,0.00108,84048.0,84047.0,0.57026897]
["bitfinex-derivatives","BTCF0:USTF0",1744793016631,0.001,84048.0,84047.0,0.57026897]
["bitfinex-derivatives","BTCF0:USTF0",1744793016828,0.00108,84048.0,84047.0,0.76026897]
["bitfinex-derivatives","BTCF0:USTF0",1744793017334,0.001,84048.0,84047.0,0.77559325]
["bitfinex-derivatives","BTCF0:USTF0",1744793017629,0.12090833,84050.0,84049.0,0.1189877]
["bitfinex-derivatives","BTCF0:USTF0",1744793017820,0.12090833,84050.0,84049.0,0.3089877]
["bitfinex-derivatives","BTCF0:USTF0",1744793018021,0.12090833,84050.0,84049.0,0.3937877]
["bitfinex-derivatives","BTCF0:USTF0",1744793019930,0.23989463,84050.0,84049.0,0.29012536]
["bitfinex-derivatives","BTCF0:USTF0",1744793020135,0.23989463,84050.0,84049.0,0.17841306]
["bitfinex-derivatives","BTCF0:USTF0",1744793020326,0.68849463,84050.0,84049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744793020526,0.68849463,84050.0,84049.0,0.1209877]
["bitfinex-derivatives","BTCF0:USTF0",1744793021027,0.68849463,84050.0,84049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744793021229,0.68849463,84050.0,84049.0,0.1209877]
["bitfinex-derivatives","BTCF0:USTF0",1744793021430,0.68849463,84050.0,84049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744793021928,0.5675863,84050.0,84049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744793022235,0.1621863,84050.0,84049.0,0.1209877]
["bitfinex-derivatives","BTCF0:USTF0",1744793022730,0.1661863,84050.0,84049.0,0.1631877]
["bitfinex-derivatives","BTCF0:USTF0",1744793022929,0.1662663,84050.0,84049.0,0.2076877]
["bitfinex-derivatives","BTCF0:USTF0",1744793023131,0.2108663,84050.0,84049.0,0.2066877]
["bitfinex-derivatives","BTCF0:USTF0",1744793023433,0.2148663,84050.0,84049.0,0.2066877]
["bitfinex-derivatives","BTCF0:USTF0",1744793023934,0.2108663,84050.0,84049.0,0.2066877]
["bitfinex-derivatives","BTCF0:USTF0",1744793024233,0.2128663,84050.0,84049.0,0.2066877]
["bitfinex-derivatives","BTCF0:USTF0",1744793024732,0.1189891,84048.0,84047.0,0.17866197]
["bitfinex-derivatives","BTCF0:USTF0",1744793024926,0.1189891,84048.0,84047.0,0.05967307]
["bitfinex-derivatives","BTCF0:USTF0",1744793025122,0.2103891,84048.0,84047.0,0.00017847]
["bitfinex-derivatives","BTCF0:USTF0",1744793025322,0.2103891,84048.0,84047.0,0.11916897]
["bitfinex-derivatives","BTCF0:USTF0",1744793025936,0.1641891,84048.0,84047.0,0.11916897]
["bitfinex-derivatives","BTCF0:USTF0",1744793026136,0.2103891,84048.0,84047.0,0.16456897]
["bitfinex-derivatives","BTCF0:USTF0",1744793026337,0.2104691,84048.0,84047.0,0.16456897]
["bitfinex-derivatives","BTCF0:USTF0",1744793026833,0.2144691,84048.0,84047.0,0.16456897]
["bitfinex-derivatives","BTCF0:USTF0",1744793027035,0.2144691,84048.0,84047.0,0.00017847]
["bitfinex-derivatives","BTCF0:USTF0",1744793027238,0.2114691,84048.0,84047.0,0.11916897]
["bitfinex-derivatives","BTCF0:USTF0",1744793027535,0.2144691,84048.0,84047.0,0.11916897]
["bitfinex-derivatives","BTCF0:USTF0",1744793028034,0.2144691,84048.0,84044.0,0.0594971]
["bitfinex-derivatives","BTCF0:USTF0",1744793028035,0.1190203,84026.0,84025.0,0.1785295]
["bitfinex-derivatives","BTCF0:USTF0",1744793028226,0.1190273,84021.0,84017.0,0.06463418]
["bitfinex-derivatives","BTCF0:USTF0",1744793028430,0.1785423,84021.0,84020.0,0.1190288]
["bitfinex-derivatives","BTCF0:USTF0",1744793029131,0.147315,84021.0,84020.0,0.1190288]
["bitfinex-derivatives","BTCF0:USTF0",1744793029431,0.1190316,84018.0,84017.0,0.12414818]
["bitfinex-derivatives","BTCF0:USTF0",1744793029633,0.1190316,84018.0,84017.0,0.01417273]
["bitfinex-derivatives","BTCF0:USTF0",1744793029934,0.2058316,84018.0,84017.0,0.00511798]
["bitfinex-derivatives","BTCF0:USTF0",1744793030636,0.2058316,84018.0,84017.0,0.00711798]
["bitfinex-derivatives","BTCF0:USTF0",1744793030822,0.2058316,84018.0,84006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744793030823,0.1190472,84007.0,84006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744793031223,0.2100463,84008.0,84007.0,0.1190472]
["bitfinex-derivatives","BTCF0:USTF0",1744793031626,0.2101263,84008.0,84007.0,0.1190472]
["bitfinex-derivatives","BTCF0:USTF0",1744793032830,0.2101258,84008.0,84007.0,0.1190472]
["bitfinex-derivatives","BTCF0:USTF0",1744793033233,0.2100458,84008.0,84007.0,0.2166472]
["bitfinex-derivatives","BTCF0:USTF0",1744793033534,0.2101258,84008.0,84007.0,0.2166472]
["bitfinex-derivatives","BTCF0:USTF0",1744793034431,0.2101258,84008.0,84007.0,0.03440526]
["bitfinex-derivatives","BTCF0:USTF0",1744793034633,0.2101258,84008.0,84007.0,0.15345246]
["bitfinex-derivatives","BTCF0:USTF0",1744793034831,0.2101258,84008.0,84007.0,0.1280472]
["bitfinex-derivatives","BTCF0:USTF0",1744793036029,0.2101258,84008.0,84007.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1744793036225,0.2101258,84008.0,84007.0,0.1280472]
["bitfinex-derivatives","BTCF0:USTF0",1744793036430,0.2101258,84008.0,84007.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1744793036625,0.2101258,84008.0,84007.0,0.1280472]
["bitfinex-derivatives","BTCF0:USTF0",1744793036833,0.1190557,84004.0,84003.0,0.2380997]
["bitfinex-derivatives","BTCF0:USTF0",1744793037225,0.2089557,84004.0,84003.0,0.1190525]
["bitfinex-derivatives","BTCF0:USTF0",1744793037430,0.1190557,84001.0,84000.0,0.2190571]
["bitfinex-derivatives","BTCF0:USTF0",1744793037730,0.4798557,84001.0,84000.0,0.2190571]
["bitfinex-derivatives","BTCF0:USTF0",1744793039236,0.4808557,84001.0,84000.0,0.2280571]
["bitfinex-derivatives","BTCF0:USTF0",1744793039430,0.4828557,84001.0,84000.0,0.2460571]
["bitfinex-derivatives","BTCF0:USTF0",1744793040031,0.4798557,84001.0,84000.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1744793040236,0.4798557,84001.0,83991.0,0.00511957]
["bitfinex-derivatives","BTCF0:USTF0",1744793040237,0.1190684,83992.0,83991.0,0.00511957]
["bitfinex-derivatives","BTCF0:USTF0",1744793040540,0.1190826,83983.0,83982.0,0.1190823]
["bitfinex-derivatives","BTCF0:USTF0",1744793041145,0.2053826,83983.0,83982.0,0.1190823]
["bitfinex-derivatives","BTCF0:USTF0",1744793042032,0.2073826,83983.0,83982.0,0.1370823]
["bitfinex-derivatives","BTCF0:USTF0",1744793042428,0.2083826,83983.0,83982.0,0.1450823]
["bitfinex-derivatives","BTCF0:USTF0",1744793042935,0.2083826,83983.0,83982.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1744793043534,0.2063826,83983.0,83982.0,0.1270826]
["bitfinex-derivatives","BTCF0:USTF0",1744793043729,0.2063826,83983.0,83982.0,0.1300826]
["bitfinex-derivatives","BTCF0:USTF0",1744793044140,0.2063826,83983.0,83982.0,0.1736826]
["bitfinex-derivatives","BTCF0:USTF0",1744793044440,0.2053826,83983.0,83982.0,0.1656826]
["bitfinex-derivatives","BTCF0:USTF0",1744793044630,0.2053826,83983.0,83982.0,0.1686826]
["bitfinex-derivatives","BTCF0:USTF0",1744793045140,0.2053826,83983.0,83982.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744793045540,0.2053826,83983.0,83982.0,0.1250826]
["bitfinex-derivatives","BTCF0:USTF0",1744793046142,0.2053826,83983.0,83982.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744793046636,0.2053826,83983.0,83982.0,0.1250826]
["bitfinex-derivatives","BTCF0:USTF0",1744793046831,0.2053826,83983.0,83982.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744793047443,0.1191053,83966.0,83965.0,0.00512115]
["bitfinex-derivatives","BTCF0:USTF0",1744793047643,0.119111,83962.0,83961.0,0.0595561]
["bitfinex-derivatives","BTCF0:USTF0",1744793047948,0.479911,83962.0,83961.0,0.0595561]
["bitfinex-derivatives","BTCF0:USTF0",1744793048162,0.479911,83962.0,83961.0,0.06844417]
["bitfinex-derivatives","BTCF0:USTF0",1744793048538,0.568311,83962.0,83961.0,0.06844417]
["bitfinex-derivatives","BTCF0:USTF0",1744793048738,0.570311,83962.0,83961.0,0.08644417]
["bitfinex-derivatives","BTCF0:USTF0",1744793048943,0.570311,83962.0,83961.0,0.13274417]
["bitfinex-derivatives","BTCF0:USTF0",1744793049247,0.568311,83962.0,83961.0,0.11474417]
["bitfinex-derivatives","BTCF0:USTF0",1744793049546,0.36097858,83974.0,83971.0,0.0595484]
["bitfinex-derivatives","BTCF0:USTF0",1744793049738,0.119098,83972.0,83971.0,0.2381922]
["bitfinex-derivatives","BTCF0:USTF0",1744793049935,0.1191025,83970.0,83969.0,0.1191005]
["bitfinex-derivatives","BTCF0:USTF0",1744793050139,0.119111,83962.0,83961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744793050341,0.119111,83962.0,83961.0,0.1201124]
["bitfinex-derivatives","BTCF0:USTF0",1744793050543,0.1191017,83969.0,83968.0,0.119101]
["bitfinex-derivatives","BTCF0:USTF0",1744793050948,0.1638817,83969.0,83968.0,0.119101]
["bitfinex-derivatives","BTCF0:USTF0",1744793051448,0.1638817,83969.0,83968.0,0.211401]
["bitfinex-derivatives","BTCF0:USTF0",1744793051747,0.1648817,83969.0,83968.0,0.119101]
["bitfinex-derivatives","BTCF0:USTF0",1744793051946,0.2110817,83969.0,83968.0,0.119101]
["bitfinex-derivatives","BTCF0:USTF0",1744793052542,0.2150817,83969.0,83968.0,0.120101]
["bitfinex-derivatives","BTCF0:USTF0",1744793053242,0.2150017,83969.0,83968.0,0.166301]
["bitfinex-derivatives","BTCF0:USTF0",1744793053446,0.2150817,83969.0,83968.0,0.166301]
["bitfinex-derivatives","BTCF0:USTF0",1744793054834,0.2746322,83969.0,83967.0,0.04351701]
["bitfinex-derivatives","BTCF0:USTF0",1744793055039,0.2746322,83969.0,83968.0,0.119101]
["bitfinex-derivatives","BTCF0:USTF0",1744793055247,0.2746322,83969.0,83968.0,0.165001]
["bitfinex-derivatives","BTCF0:USTF0",1744793055747,0.2284322,83969.0,83968.0,0.165001]
["bitfinex-derivatives","BTCF0:USTF0",1744793055952,0.2274322,83969.0,83968.0,0.165001]
["bitfinex-derivatives","BTCF0:USTF0",1744793056149,0.2273522,83969.0,83968.0,0.165001]
["bitfinex-derivatives","BTCF0:USTF0",1744793056448,0.2667322,83969.0,83968.0,0.165001]
["bitfinex-derivatives","BTCF0:USTF0",1744793056640,0.2697322,83969.0,83968.0,0.165001]
["bitfinex-derivatives","BTCF0:USTF0",1744793056946,0.2687322,83969.0,83968.0,0.165001]
["bitfinex-derivatives","BTCF0:USTF0",1744793057251,0.2697322,83969.0,83968.0,0.119101]
["bitfinex-derivatives","BTCF0:USTF0",1744793057748,0.2687322,83969.0,83968.0,0.119101]
["bitfinex-derivatives","BTCF0:USTF0",1744793057949,0.2697322,83969.0,83968.0,0.119101]
["bitfinex-derivatives","BTCF0:USTF0",1744793058347,0.2697322,83969.0,83968.0,0.161801]
["bitfinex-derivatives","BTCF0:USTF0",1744793058543,0.04878,83969.0,83968.0,0.209401]
["bitfinex-derivatives","BTCF0:USTF0",1744793058852,0.167881,83969.0,83968.0,0.209401]
["bitfinex-derivatives","BTCF0:USTF0",1744793059045,0.167881,83969.0,83968.0,0.219401]
["bitfinex-derivatives","BTCF0:USTF0",1744793060636,0.213481,83969.0,83968.0,0.171801]
["bitfinex-derivatives","BTCF0:USTF0",1744793060841,0.213481,83969.0,83968.0,0.119101]
["bitfinex-derivatives","BTCF0:USTF0",1744793061552,0.210481,83969.0,83968.0,0.119101]
["bitfinex-derivatives","BTCF0:USTF0",1744793061748,0.213481,83969.0,83968.0,0.119101]
["bitfinex-derivatives","BTCF0:USTF0",1744793062253,0.119111,83962.0,83961.0,0.12809846]
["bitfinex-derivatives","BTCF0:USTF0",1744793062551,0.119111,83962.0,83961.0,0.18765466]
["bitfinex-derivatives","BTCF0:USTF0",1744793063652,0.165511,83962.0,83961.0,0.18765466]
["bitfinex-derivatives","BTCF0:USTF0",1744793064048,0.211311,83962.0,83961.0,0.18765466]
["bitfinex-derivatives","BTCF0:USTF0",1744793064454,0.212311,83962.0,83961.0,0.18765466]
["bitfinex-derivatives","BTCF0:USTF0",1744793064654,0.212311,83962.0,83961.0,0.00898866]
["bitfinex-derivatives","BTCF0:USTF0",1744793064955,0.1786721,83960.0,83959.0,0.0595574]
["bitfinex-derivatives","BTCF0:USTF0",1744793065345,0.0595569,83960.0,83959.0,0.0595574]
["bitfinex-derivatives","BTCF0:USTF0",1744793065554,0.0595569,83960.0,83956.0,0.4203596]
["bitfinex-derivatives","BTCF0:USTF0",1744793065555,0.1191181,83957.0,83956.0,0.4203596]
["bitfinex-derivatives","BTCF0:USTF0",1744793066063,0.2113181,83957.0,83956.0,0.4203596]
["bitfinex-derivatives","BTCF0:USTF0",1744793066754,0.2113181,83957.0,83956.0,0.0595596]
["bitfinex-derivatives","BTCF0:USTF0",1744793067656,0.2113181,83957.0,83956.0,0.0605596]
["bitfinex-derivatives","BTCF0:USTF0",1744793068060,0.2113181,83957.0,83956.0,0.13002235]
["bitfinex-derivatives","BTCF0:USTF0",1744793068353,0.2113181,83957.0,83956.0,0.24002235]
["bitfinex-derivatives","BTCF0:USTF0",1744793068555,0.2113181,83957.0,83956.0,0.28722235]
["bitfinex-derivatives","BTCF0:USTF0",1744793068860,0.2113981,83957.0,83956.0,0.33212235]
["bitfinex-derivatives","BTCF0:USTF0",1744793069858,0.2113981,83957.0,83956.0,0.28722235]
["bitfinex-derivatives","BTCF0:USTF0",1744793070160,0.2113981,83957.0,83956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744793070361,0.2113981,83957.0,83956.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1744793070362,0.26063634,83957.0,83956.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1744793071462,0.26063634,83957.0,83956.0,0.1232195]
["bitfinex-derivatives","BTCF0:USTF0",1744793071766,0.26063634,83957.0,83956.0,0.13220816]
["bitfinex-derivatives","BTCF0:USTF0",1744793072054,0.09571824,83957.0,83956.0,0.15220816]
["bitfinex-derivatives","BTCF0:USTF0",1744793072258,0.21475634,83957.0,83956.0,0.17220816]
["bitfinex-derivatives","BTCF0:USTF0",1744793072447,0.21483634,83957.0,83956.0,0.17220816]
["bitfinex-derivatives","BTCF0:USTF0",1744793073562,0.21483634,83957.0,83956.0,0.26850816]
["bitfinex-derivatives","BTCF0:USTF0",1744793073759,0.21483634,83957.0,83956.0,0.22180816]
["bitfinex-derivatives","BTCF0:USTF0",1744793074065,0.21483634,83957.0,83956.0,0.26850816]
["bitfinex-derivatives","BTCF0:USTF0",1744793074466,0.62143634,83957.0,83956.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1744793075556,0.75231824,83957.0,83937.0,0.4203729]
["bitfinex-derivatives","BTCF0:USTF0",1744793075863,0.1191422,83942.0,83941.0,0.1191395]
["bitfinex-derivatives","BTCF0:USTF0",1744793076255,0.2126422,83942.0,83941.0,0.1191395]
["bitfinex-derivatives","BTCF0:USTF0",1744793076457,0.1191422,83940.0,83939.0,0.00512274]
["bitfinex-derivatives","BTCF0:USTF0",1744793076760,0.1191422,83940.0,83939.0,0.17026634]
["bitfinex-derivatives","BTCF0:USTF0",1744793076951,0.2126422,83940.0,83939.0,0.17026634]
["bitfinex-derivatives","BTCF0:USTF0",1744793077356,0.1191635,83927.0,83926.0,0.1787334]
["bitfinex-derivatives","BTCF0:USTF0",1744793078173,0.1191635,83927.0,83926.0,0.2087334]
["bitfinex-derivatives","BTCF0:USTF0",1744793078663,0.1191635,83927.0,83926.0,0.2683131]
["bitfinex-derivatives","BTCF0:USTF0",1744793078856,0.1191635,83927.0,83926.0,0.2383131]
["bitfinex-derivatives","BTCF0:USTF0",1744793079056,0.2112635,83927.0,83926.0,0.2383131]
["bitfinex-derivatives","BTCF0:USTF0",1744793079662,0.0452,83927.0,83926.0,0.24739433]
["bitfinex-derivatives","BTCF0:USTF0",1744793079863,0.0452,83927.0,83926.0,0.26739433]
["bitfinex-derivatives","BTCF0:USTF0",1744793080265,0.1644406,83927.0,83926.0,0.26739433]
["bitfinex-derivatives","BTCF0:USTF0",1744793080469,0.1644406,83927.0,83926.0,0.26839433]
["bitfinex-derivatives","BTCF0:USTF0",1744793080864,0.2113406,83927.0,83926.0,0.26839433]
["bitfinex-derivatives","BTCF0:USTF0",1744793082870,0.04528,83927.0,83926.0,0.26839433]
["bitfinex-derivatives","BTCF0:USTF0",1744793083371,0.1644406,83927.0,83926.0,0.26839433]
["bitfinex-derivatives","BTCF0:USTF0",1744793084171,0.04528,83927.0,83926.0,0.26839433]
["bitfinex-derivatives","BTCF0:USTF0",1744793084861,0.1644406,83927.0,83926.0,0.26839433]
["bitfinex-derivatives","BTCF0:USTF0",1744793085455,0.2115406,83927.0,83926.0,0.26839433]
["bitfinex-derivatives","BTCF0:USTF0",1744793086260,0.09238,83927.0,83926.0,0.26839433]
["bitfinex-derivatives","BTCF0:USTF0",1744793086461,0.04528,83927.0,83926.0,0.26839433]
["bitfinex-derivatives","BTCF0:USTF0",1744793087761,0.1644406,83927.0,83926.0,0.26839433]
["bitfinex-derivatives","BTCF0:USTF0",1744793088063,0.04528,83927.0,83926.0,0.26839433]
["bitfinex-derivatives","BTCF0:USTF0",1744793088866,0.12096876,83930.0,83929.0,0.1191578]
["bitfinex-derivatives","BTCF0:USTF0",1744793089068,1e-08,83941.0,83940.0,0.1191422]
["bitfinex-derivatives","BTCF0:USTF0",1744793089257,0.0494,83953.0,83952.0,0.1191252]
["bitfinex-derivatives","BTCF0:USTF0",1744793089463,0.04954581,83953.0,83952.0,0.1591252]
["bitfinex-derivatives","BTCF0:USTF0",1744793089661,0.0494,83953.0,83952.0,0.1591252]
["bitfinex-derivatives","BTCF0:USTF0",1744793089861,0.04948,83953.0,83952.0,0.1591252]
["bitfinex-derivatives","BTCF0:USTF0",1744793090072,0.04948,83953.0,83952.0,0.2079252]
["bitfinex-derivatives","BTCF0:USTF0",1744793090271,0.04948,83953.0,83952.0,0.2538252]
["bitfinex-derivatives","BTCF0:USTF0",1744793091572,0.05248,83953.0,83952.0,0.1591252]
["bitfinex-derivatives","BTCF0:USTF0",1744793092067,0.05648,83953.0,83952.0,0.1391252]
["bitfinex-derivatives","BTCF0:USTF0",1744793092271,0.1756037,83953.0,83952.0,0.1391252]
["bitfinex-derivatives","BTCF0:USTF0",1744793092468,0.05648,83953.0,83952.0,0.1391252]
["bitfinex-derivatives","BTCF0:USTF0",1744793092772,0.10088,83953.0,83952.0,0.1391252]
["bitfinex-derivatives","BTCF0:USTF0",1744793092974,0.2200037,83953.0,83952.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744793093269,0.1787019,83946.0,83945.0,0.119134]
["bitfinex-derivatives","BTCF0:USTF0",1744793093567,0.1787019,83946.0,83944.0,0.0597468]
["bitfinex-derivatives","BTCF0:USTF0",1744793093568,0.1191351,83945.0,83944.0,0.1193152]
["bitfinex-derivatives","BTCF0:USTF0",1744793093762,0.2187351,83945.0,83944.0,0.1193152]
["bitfinex-derivatives","BTCF0:USTF0",1744793094366,0.2187351,83945.0,83944.0,0.0001787]
["bitfinex-derivatives","BTCF0:USTF0",1744793094571,0.2187351,83945.0,83944.0,0.1193152]
["bitfinex-derivatives","BTCF0:USTF0",1744793094973,0.2247351,83945.0,83944.0,0.1203152]
["bitfinex-derivatives","BTCF0:USTF0",1744793095475,0.00308,83953.0,83944.0,0.1203152]
["bitfinex-derivatives","BTCF0:USTF0",1744793095476,0.00308,83953.0,83952.0,0.1191252]
["bitfinex-derivatives","BTCF0:USTF0",1744793095672,0.003,83953.0,83952.0,0.6499252]
["bitfinex-derivatives","BTCF0:USTF0",1744793095974,8e-05,83953.0,83952.0,0.6994252]
["bitfinex-derivatives","BTCF0:USTF0",1744793096176,0.00510801,83968.0,83960.0,0.1191138]
["bitfinex-derivatives","BTCF0:USTF0",1744793096365,0.047,83967.0,83960.0,0.5962138]
["bitfinex-derivatives","BTCF0:USTF0",1744793097481,0.0002587,83961.0,83960.0,0.5962138]
["bitfinex-derivatives","BTCF0:USTF0",1744793097973,0.0002587,83961.0,83960.0,0.2364138]
["bitfinex-derivatives","BTCF0:USTF0",1744793098170,0.0002587,83961.0,83960.0,0.1869138]
["bitfinex-derivatives","BTCF0:USTF0",1744793098481,0.0002587,83961.0,83960.0,0.1401138]
["bitfinex-derivatives","BTCF0:USTF0",1744793098676,0.1193711,83961.0,83960.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1744793098878,0.1193711,83961.0,83960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744793099178,0.2382659,83948.0,83947.0,0.1191315]
["bitfinex-derivatives","BTCF0:USTF0",1744793099777,0.5990659,83948.0,83947.0,0.1191315]
["bitfinex-derivatives","BTCF0:USTF0",1744793100572,0.1191351,83945.0,83944.0,0.0001787]
["bitfinex-derivatives","BTCF0:USTF0",1744793100773,0.0595668,83946.0,83927.0,0.0595799]
["bitfinex-derivatives","BTCF0:USTF0",1744793100982,0.1787381,83930.0,83929.0,0.1191578]
["bitfinex-derivatives","BTCF0:USTF0",1744793101170,0.1787381,83930.0,83929.0,0.1291578]
["bitfinex-derivatives","BTCF0:USTF0",1744793101575,0.238317,83930.0,83929.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744793101772,0.2383319,83929.0,83928.0,0.0595796]
["bitfinex-derivatives","BTCF0:USTF0",1744793102168,0.1541811,83929.0,83928.0,0.0595796]
["bitfinex-derivatives","BTCF0:USTF0",1744793104282,0.1541811,83929.0,83928.0,0.0605796]
["bitfinex-derivatives","BTCF0:USTF0",1744793104479,0.0595718,83939.0,83937.0,0.1191465]
["bitfinex-derivatives","BTCF0:USTF0",1744793104680,0.1193242,83938.0,83937.0,0.1191465]
["bitfinex-derivatives","BTCF0:USTF0",1744793104876,0.1658242,83938.0,83937.0,0.1191465]
["bitfinex-derivatives","BTCF0:USTF0",1744793105280,0.0001787,83938.0,83937.0,0.1291465]
["bitfinex-derivatives","BTCF0:USTF0",1744793105577,0.0001787,83938.0,83937.0,0.2364465]
["bitfinex-derivatives","BTCF0:USTF0",1744793105782,0.0012587,83938.0,83937.0,0.2846465]
["bitfinex-derivatives","BTCF0:USTF0",1744793105968,0.1191578,83930.0,83929.0,0.2383074]
["bitfinex-derivatives","BTCF0:USTF0",1744793106675,0.2137578,83930.0,83929.0,0.2383074]
["bitfinex-derivatives","BTCF0:USTF0",1744793106875,0.2137578,83930.0,83929.0,0.3316274]
["bitfinex-derivatives","BTCF0:USTF0",1744793107479,0.0459,83930.0,83929.0,0.3083074]
["bitfinex-derivatives","BTCF0:USTF0",1744793107683,0.1191484,83936.0,83935.0,0.1787204]
["bitfinex-derivatives","BTCF0:USTF0",1744793107985,0.0459,83936.0,83935.0,0.6390943]
["bitfinex-derivatives","BTCF0:USTF0",1744793108195,0.0459,83936.0,83935.0,0.7324143]
["bitfinex-derivatives","BTCF0:USTF0",1744793108376,0.04598,83936.0,83935.0,0.7324143]
["bitfinex-derivatives","BTCF0:USTF0",1744793108577,0.0459,83936.0,83935.0,0.7324143]
["bitfinex-derivatives","BTCF0:USTF0",1744793109177,0.0469,83936.0,83935.0,0.7324143]
["bitfinex-derivatives","BTCF0:USTF0",1744793109377,0.1661279,83936.0,83935.0,0.7324143]
["bitfinex-derivatives","BTCF0:USTF0",1744793109580,0.2148279,83936.0,83935.0,0.12332]
["bitfinex-derivatives","BTCF0:USTF0",1744793109784,0.2744018,83936.0,83935.0,0.1191493]
["bitfinex-derivatives","BTCF0:USTF0",1744793110087,0.2744018,83936.0,83923.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1744793110088,0.178736,83930.0,83929.0,0.1191564]
["bitfinex-derivatives","BTCF0:USTF0",1744793110286,0.178736,83930.0,83929.0,0.2924764]
["bitfinex-derivatives","BTCF0:USTF0",1744793110672,0.0951,83931.0,83930.0,0.1191564]
["bitfinex-derivatives","BTCF0:USTF0",1744793110981,0.0951,83931.0,83930.0,0.1891564]
["bitfinex-derivatives","BTCF0:USTF0",1744793110982,0.0464,83931.0,83930.0,0.1891564]
["bitfinex-derivatives","BTCF0:USTF0",1744793111183,0.0464,83931.0,83930.0,0.2839564]
["bitfinex-derivatives","BTCF0:USTF0",1744793111387,0.0464,83931.0,83930.0,0.2939564]
["bitfinex-derivatives","BTCF0:USTF0",1744793111881,0.04648,83931.0,83930.0,0.2939564]
["bitfinex-derivatives","BTCF0:USTF0",1744793112680,0.0464,83931.0,83930.0,0.2939564]
["bitfinex-derivatives","BTCF0:USTF0",1744793112979,0.04648,83931.0,83930.0,0.2949564]
["bitfinex-derivatives","BTCF0:USTF0",1744793114381,0.00010801,83940.0,83937.0,0.1191465]
["bitfinex-derivatives","BTCF0:USTF0",1744793114683,0.00010801,83940.0,83937.0,0.7921465]
["bitfinex-derivatives","BTCF0:USTF0",1744793114889,0.0465,83942.0,83937.0,0.7921465]
["bitfinex-derivatives","BTCF0:USTF0",1744793115072,0.0002587,83938.0,83937.0,0.7921465]
["bitfinex-derivatives","BTCF0:USTF0",1744793115680,0.0012587,83938.0,83937.0,0.7921465]
["bitfinex-derivatives","BTCF0:USTF0",1744793116285,0.0032587,83938.0,83937.0,0.7921465]
["bitfinex-derivatives","BTCF0:USTF0",1744793116478,0.18153587,83945.0,83944.0,0.1191365]
["bitfinex-derivatives","BTCF0:USTF0",1744793116676,0.18153587,83945.0,83944.0,0.7529765]
["bitfinex-derivatives","BTCF0:USTF0",1744793116983,0.18161587,83945.0,83944.0,0.8470765]
["bitfinex-derivatives","BTCF0:USTF0",1744793118080,0.18161587,83945.0,83944.0,0.8470365]
["bitfinex-derivatives","BTCF0:USTF0",1744793118489,0.18161587,83945.0,83944.0,0.7084365]
["bitfinex-derivatives","BTCF0:USTF0",1744793119080,0.18161587,83945.0,83944.0,0.8014365]
["bitfinex-derivatives","BTCF0:USTF0",1744793119285,8e-05,83945.0,83944.0,0.8014365]
["bitfinex-derivatives","BTCF0:USTF0",1744793119489,8e-05,83945.0,83944.0,0.6599365]
["bitfinex-derivatives","BTCF0:USTF0",1744793119674,0.1192151,83945.0,83944.0,0.6599365]
["bitfinex-derivatives","BTCF0:USTF0",1744793119877,8e-05,83945.0,83944.0,0.6599365]
["bitfinex-derivatives","BTCF0:USTF0",1744793120174,0.00108,83945.0,83944.0,0.6599365]
["bitfinex-derivatives","BTCF0:USTF0",1744793120978,0.00108,83945.0,83944.0,0.7537365]
["bitfinex-derivatives","BTCF0:USTF0",1744793121385,0.00208,83945.0,83944.0,0.7537365]
["bitfinex-derivatives","BTCF0:USTF0",1744793121582,0.002,83945.0,83944.0,0.7537365]
["bitfinex-derivatives","BTCF0:USTF0",1744793121783,0.00208,83945.0,83944.0,0.7537365]
["bitfinex-derivatives","BTCF0:USTF0",1744793121989,0.00208,83945.0,83944.0,0.7529365]
["bitfinex-derivatives","BTCF0:USTF0",1744793122190,0.00108,83945.0,83944.0,0.8450365]
["bitfinex-derivatives","BTCF0:USTF0",1744793123099,0.001,83945.0,83944.0,0.8450365]
["bitfinex-derivatives","BTCF0:USTF0",1744793123285,0.0459,83951.0,83950.0,0.119128]
["bitfinex-derivatives","BTCF0:USTF0",1744793123513,0.0459,83951.0,83950.0,0.309128]
["bitfinex-derivatives","BTCF0:USTF0",1744793123713,0.0459,83951.0,83950.0,0.447428]
["bitfinex-derivatives","BTCF0:USTF0",1744793125694,0.0459,83951.0,83950.0,0.309128]
["bitfinex-derivatives","BTCF0:USTF0",1744793125695,0.1660266,83951.0,83950.0,0.309128]
["bitfinex-derivatives","BTCF0:USTF0",1744793125990,0.1660266,83951.0,83944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744793125991,0.0595718,83939.0,83932.0,0.0595761]
["bitfinex-derivatives","BTCF0:USTF0",1744793126291,0.0472,83938.0,83937.0,0.119145]
["bitfinex-derivatives","BTCF0:USTF0",1744793126485,0.0927,83938.0,83937.0,0.119145]
["bitfinex-derivatives","BTCF0:USTF0",1744793126691,0.1522725,83938.0,83937.0,0.1787161]
["bitfinex-derivatives","BTCF0:USTF0",1744793127287,0.1522725,83938.0,83937.0,0.2382883]
["bitfinex-derivatives","BTCF0:USTF0",1744793127815,0.0927,83938.0,83937.0,0.3882883]
["bitfinex-derivatives","BTCF0:USTF0",1744793128113,0.09278,83938.0,83937.0,0.4339883]
["bitfinex-derivatives","BTCF0:USTF0",1744793128511,0.09378,83938.0,83937.0,0.4339883]
["bitfinex-derivatives","BTCF0:USTF0",1744793128710,0.09478,83938.0,83937.0,0.4339883]
["bitfinex-derivatives","BTCF0:USTF0",1744793129112,0.09478,83938.0,83937.0,0.4439883]
["bitfinex-derivatives","BTCF0:USTF0",1744793129307,0.09478,83938.0,83937.0,0.3982883]
["bitfinex-derivatives","BTCF0:USTF0",1744793129511,0.09478,83938.0,83937.0,0.4912883]
["bitfinex-derivatives","BTCF0:USTF0",1744793129813,0.09478,83938.0,83937.0,0.5369883]
["bitfinex-derivatives","BTCF0:USTF0",1744793130011,0.04928,83938.0,83937.0,0.5837883]
["bitfinex-derivatives","BTCF0:USTF0",1744793130211,0.002,83938.0,83937.0,0.5837883]
["bitfinex-derivatives","BTCF0:USTF0",1744793130416,8e-05,83938.0,83937.0,0.5837883]
["bitfinex-derivatives","BTCF0:USTF0",1744793130612,0.002,83938.0,83937.0,0.5837883]
["bitfinex-derivatives","BTCF0:USTF0",1744793130822,0.00208,83938.0,83937.0,0.5837883]
["bitfinex-derivatives","BTCF0:USTF0",1744793131327,0.15133514,83941.0,83937.0,0.4646433]
["bitfinex-derivatives","BTCF0:USTF0",1744793131616,0.0478,83946.0,83945.0,0.1191351]
["bitfinex-derivatives","BTCF0:USTF0",1744793131819,0.0478,83946.0,83945.0,0.2991351]
["bitfinex-derivatives","BTCF0:USTF0",1744793132023,0.18153587,83952.0,83951.0,0.1191266]
["bitfinex-derivatives","BTCF0:USTF0",1744793132215,0.18153587,83952.0,83951.0,0.6599266]
["bitfinex-derivatives","BTCF0:USTF0",1744793132410,0.0001787,83953.0,83952.0,0.1191252]
["bitfinex-derivatives","BTCF0:USTF0",1744793132610,0.0001787,83953.0,83952.0,0.3921252]
["bitfinex-derivatives","BTCF0:USTF0",1744793132802,0.0002587,83953.0,83952.0,0.3921252]
["bitfinex-derivatives","BTCF0:USTF0",1744793133202,0.0002587,83953.0,83952.0,0.40757808]
["bitfinex-derivatives","BTCF0:USTF0",1744793134106,0.0478,83958.0,83957.0,0.1191181]
["bitfinex-derivatives","BTCF0:USTF0",1744793134303,0.0478,83958.0,83957.0,0.3091181]
["bitfinex-derivatives","BTCF0:USTF0",1744793134603,0.0478,83958.0,83957.0,0.4021181]
["bitfinex-derivatives","BTCF0:USTF0",1744793135403,0.0474,83962.0,83961.0,0.1191124]
["bitfinex-derivatives","BTCF0:USTF0",1744793135702,0.00010801,83963.0,83962.0,0.119111]
["bitfinex-derivatives","BTCF0:USTF0",1744793135899,0.00010801,83963.0,83962.0,0.289111]
["bitfinex-derivatives","BTCF0:USTF0",1744793136105,0.00010801,83963.0,83962.0,0.382111]
["bitfinex-derivatives","BTCF0:USTF0",1744793136303,0.0001787,83966.0,83962.0,0.382111]
["bitfinex-derivatives","BTCF0:USTF0",1744793136304,0.0001787,83966.0,83965.0,0.1191067]
["bitfinex-derivatives","BTCF0:USTF0",1744793137709,0.0021787,83966.0,83965.0,0.1191067]
["bitfinex-derivatives","BTCF0:USTF0",1744793138609,0.0502787,83966.0,83965.0,0.1191067]
["bitfinex-derivatives","BTCF0:USTF0",1744793138808,0.0512787,83966.0,83965.0,0.1191067]
["bitfinex-derivatives","BTCF0:USTF0",1744793139405,0.0502787,83966.0,83965.0,0.1191067]
["bitfinex-derivatives","BTCF0:USTF0",1744793139600,0.0512787,83966.0,83965.0,0.1191067]
["bitfinex-derivatives","BTCF0:USTF0",1744793139807,0.0512787,83966.0,83954.0,0.0595611]
["bitfinex-derivatives","BTCF0:USTF0",1744793139808,0.4121587,83966.0,83954.0,0.0595611]
["bitfinex-derivatives","BTCF0:USTF0",1744793140008,0.0595551,83963.0,83962.0,0.1191081]
["bitfinex-derivatives","BTCF0:USTF0",1744793140605,0.1510551,83963.0,83962.0,0.1191081]
["bitfinex-derivatives","BTCF0:USTF0",1744793141406,0.0915,83963.0,83962.0,0.1191081]
["bitfinex-derivatives","BTCF0:USTF0",1744793141907,0.09158,83963.0,83962.0,0.1191081]
["bitfinex-derivatives","BTCF0:USTF0",1744793142209,0.09558,83963.0,83962.0,0.1191081]
["bitfinex-derivatives","BTCF0:USTF0",1744793142610,0.09458,83963.0,83962.0,0.1191081]
["bitfinex-derivatives","BTCF0:USTF0",1744793142809,0.09658,83963.0,83962.0,0.1191081]
["bitfinex-derivatives","BTCF0:USTF0",1744793143512,0.09358,83963.0,83962.0,0.1191081]
["bitfinex-derivatives","BTCF0:USTF0",1744793143714,0.09458,83963.0,83962.0,0.1191081]
["bitfinex-derivatives","BTCF0:USTF0",1744793143899,0.14181996,83963.0,83962.0,0.1191081]
["bitfinex-derivatives","BTCF0:USTF0",1744793144105,0.14381996,83963.0,83962.0,0.1191081]
["bitfinex-derivatives","BTCF0:USTF0",1744793144509,0.26292956,83963.0,83962.0,0.1191081]
["bitfinex-derivatives","BTCF0:USTF0",1744793145611,0.25992956,83963.0,83962.0,0.1191081]
["bitfinex-derivatives","BTCF0:USTF0",1744793145820,0.26192956,83963.0,83962.0,0.1191081]
["bitfinex-derivatives","BTCF0:USTF0",1744793146321,0.26292956,83963.0,83962.0,0.1191081]
["bitfinex-derivatives","BTCF0:USTF0",1744793146511,0.26192956,83963.0,83962.0,0.1191081]
["bitfinex-derivatives","BTCF0:USTF0",1744793146814,0.26592956,83963.0,83962.0,0.1191081]
["bitfinex-derivatives","BTCF0:USTF0",1744793147420,0.26792956,83963.0,83962.0,0.1191081]
["bitfinex-derivatives","BTCF0:USTF0",1744793148518,0.26892956,83963.0,83962.0,0.1201081]
["bitfinex-derivatives","BTCF0:USTF0",1744793149515,0.26592956,83963.0,83962.0,0.1201081]
["bitfinex-derivatives","BTCF0:USTF0",1744793149819,0.26792956,83963.0,83962.0,0.1191081]
["bitfinex-derivatives","BTCF0:USTF0",1744793150319,0.26492956,83963.0,83962.0,0.1191081]
["bitfinex-derivatives","BTCF0:USTF0",1744793150526,0.1191195,83958.0,83957.0,0.0595584]
["bitfinex-derivatives","BTCF0:USTF0",1744793150816,0.4799195,83958.0,83957.0,0.0595584]
["bitfinex-derivatives","BTCF0:USTF0",1744793151411,0.1191195,83956.0,83955.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1744793151722,0.0595682,83948.0,83947.0,0.0595657]
["bitfinex-derivatives","BTCF0:USTF0",1744793152018,0.4203682,83948.0,83947.0,0.0595657]
["bitfinex-derivatives","BTCF0:USTF0",1744793153122,0.5078682,83948.0,83947.0,0.0595657]
["bitfinex-derivatives","BTCF0:USTF0",1744793153618,0.4483,83948.0,83947.0,0.0595657]
["bitfinex-derivatives","BTCF0:USTF0",1744793154018,0.5674308,83948.0,83947.0,0.0595657]
["bitfinex-derivatives","BTCF0:USTF0",1744793154213,0.4483,83948.0,83947.0,0.0595657]
["bitfinex-derivatives","BTCF0:USTF0",1744793154620,0.5674308,83948.0,83947.0,0.0595657]
["bitfinex-derivatives","BTCF0:USTF0",1744793154817,0.5675108,83948.0,83947.0,0.0595657]
["bitfinex-derivatives","BTCF0:USTF0",1744793155116,0.5715108,83948.0,83947.0,0.0595657]
["bitfinex-derivatives","BTCF0:USTF0",1744793155512,0.5695108,83948.0,83947.0,0.0595657]
["bitfinex-derivatives","BTCF0:USTF0",1744793155714,0.5725108,83948.0,83947.0,0.0595657]
["bitfinex-derivatives","BTCF0:USTF0",1744793155910,0.62175076,83948.0,83947.0,0.0595657]
["bitfinex-derivatives","BTCF0:USTF0",1744793156125,0.61675076,83948.0,83947.0,0.0595657]
["bitfinex-derivatives","BTCF0:USTF0",1744793156316,0.62175076,83948.0,83947.0,0.0595657]
["bitfinex-derivatives","BTCF0:USTF0",1744793157017,0.50261996,83948.0,83947.0,0.0595657]
["bitfinex-derivatives","BTCF0:USTF0",1744793157818,0.50261996,83948.0,83947.0,0.1038657]
["bitfinex-derivatives","BTCF0:USTF0",1744793158129,0.62175076,83948.0,83947.0,0.0595657]
["bitfinex-derivatives","BTCF0:USTF0",1744793158620,0.61975076,83948.0,83947.0,0.0595657]
["bitfinex-derivatives","BTCF0:USTF0",1744793158828,0.0595803,83928.0,83927.0,0.1191606]
["bitfinex-derivatives","BTCF0:USTF0",1744793159015,0.1787424,83928.0,83927.0,0.1191606]
["bitfinex-derivatives","BTCF0:USTF0",1744793159813,0.0874,83930.0,83929.0,0.1191578]
["bitfinex-derivatives","BTCF0:USTF0",1744793160218,0.2066364,83930.0,83929.0,0.2076578]
["bitfinex-derivatives","BTCF0:USTF0",1744793160523,0.2066364,83930.0,83929.0,0.1191578]
["bitfinex-derivatives","BTCF0:USTF0",1744793161923,0.1191592,83928.0,83927.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744793162324,0.1191791,83917.0,83916.0,0.0595874]
["bitfinex-derivatives","BTCF0:USTF0",1744793162627,0.0595888,83917.0,83916.0,0.1787553]
["bitfinex-derivatives","BTCF0:USTF0",1744793163132,0.0595888,83917.0,83916.0,0.18747495]
["bitfinex-derivatives","BTCF0:USTF0",1744793163634,0.1191791,83915.0,83914.0,0.119179]
["bitfinex-derivatives","BTCF0:USTF0",1744793163832,0.0453,83916.0,83915.0,0.1191777]
["bitfinex-derivatives","BTCF0:USTF0",1744793164030,0.5395404,83929.0,83923.0,0.0595831]
["bitfinex-derivatives","BTCF0:USTF0",1744793164229,0.5395404,83929.0,83928.0,0.1191592]
["bitfinex-derivatives","BTCF0:USTF0",1744793164830,0.5396204,83929.0,83928.0,0.1191592]
["bitfinex-derivatives","BTCF0:USTF0",1744793166136,0.36288,83929.0,83916.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1744793166341,0.1191791,83914.0,83911.0,0.1016911]
["bitfinex-derivatives","BTCF0:USTF0",1744793167139,0.1191791,83914.0,83913.0,0.18389192]
["bitfinex-derivatives","BTCF0:USTF0",1744793167530,0.1623791,83914.0,83913.0,0.18389192]
["bitfinex-derivatives","BTCF0:USTF0",1744793168129,0.5231791,83914.0,83913.0,0.00512432]
["bitfinex-derivatives","BTCF0:USTF0",1744793168623,0.5232591,83914.0,83913.0,0.12830482]
["bitfinex-derivatives","BTCF0:USTF0",1744793169029,0.5232591,83914.0,83913.0,0.12730482]
["bitfinex-derivatives","BTCF0:USTF0",1744793169731,0.5232591,83914.0,83913.0,0.12830482]
["bitfinex-derivatives","BTCF0:USTF0",1744793170534,0.5232591,83914.0,83913.0,0.00912432]
["bitfinex-derivatives","BTCF0:USTF0",1744793172534,0.1191933,83904.0,83903.0,0.1787908]
["bitfinex-derivatives","BTCF0:USTF0",1744793172835,0.1191933,83904.0,83900.0,0.1595992]
["bitfinex-derivatives","BTCF0:USTF0",1744793172836,0.1191976,83901.0,83900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744793173338,0.1624976,83901.0,83900.0,0.219199]
["bitfinex-derivatives","BTCF0:USTF0",1744793173635,0.5232976,83901.0,83900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744793174427,0.1192146,83889.0,83888.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1744793174640,0.4800146,83889.0,83888.0,0.164816]
["bitfinex-derivatives","BTCF0:USTF0",1744793174835,0.4800146,83889.0,83888.0,0.209716]
["bitfinex-derivatives","BTCF0:USTF0",1744793175835,0.4800146,83889.0,83888.0,0.211716]
["bitfinex-derivatives","BTCF0:USTF0",1744793177132,0.4800146,83889.0,83888.0,0.166816]
["bitfinex-derivatives","BTCF0:USTF0",1744793177540,0.4800146,83889.0,83888.0,0.208916]
["bitfinex-derivatives","BTCF0:USTF0",1744793178142,0.4800146,83889.0,83888.0,0.166816]
["bitfinex-derivatives","BTCF0:USTF0",1744793180139,0.5254146,83889.0,83888.0,0.209916]
["bitfinex-derivatives","BTCF0:USTF0",1744793181450,0.09043837,83899.0,83897.0,0.0596016]
["bitfinex-derivatives","BTCF0:USTF0",1744793181742,0.1646018,83898.0,83897.0,0.1788049]
["bitfinex-derivatives","BTCF0:USTF0",1744793181947,0.1646018,83898.0,83897.0,0.0596016]
["bitfinex-derivatives","BTCF0:USTF0",1744793182344,0.0454,83898.0,83888.0,0.166815]
["bitfinex-derivatives","BTCF0:USTF0",1744793182546,0.3608,83889.0,83888.0,0.166815]
["bitfinex-derivatives","BTCF0:USTF0",1744793182848,0.3608,83889.0,83888.0,0.164815]
["bitfinex-derivatives","BTCF0:USTF0",1744793183546,0.119216,83888.0,83887.0,0.12434191]
["bitfinex-derivatives","BTCF0:USTF0",1744793183742,0.208616,83888.0,83887.0,0.12434191]
["bitfinex-derivatives","BTCF0:USTF0",1744793184647,0.208616,83888.0,83887.0,0.00512591]
["bitfinex-derivatives","BTCF0:USTF0",1744793184848,0.208616,83888.0,83887.0,0.12434341]
["bitfinex-derivatives","BTCF0:USTF0",1744793185050,0.044,83888.0,83887.0,0.12434341]
["bitfinex-derivatives","BTCF0:USTF0",1744793185244,0.163296,83888.0,83887.0,0.12434341]
["bitfinex-derivatives","BTCF0:USTF0",1744793185449,0.163296,83888.0,83887.0,0.16754341]
["bitfinex-derivatives","BTCF0:USTF0",1744793185654,0.163296,83888.0,83887.0,0.16854341]
["bitfinex-derivatives","BTCF0:USTF0",1744793186149,0.163296,83888.0,83887.0,0.12534341]
["bitfinex-derivatives","BTCF0:USTF0",1744793186339,0.207396,83888.0,83887.0,0.12534341]
["bitfinex-derivatives","BTCF0:USTF0",1744793186739,8e-05,83888.0,83887.0,0.12534341]
["bitfinex-derivatives","BTCF0:USTF0",1744793186944,8e-05,83888.0,83887.0,0.52934341]
["bitfinex-derivatives","BTCF0:USTF0",1744793187149,0.0596066,83890.0,83889.0,0.1788184]
["bitfinex-derivatives","BTCF0:USTF0",1744793187350,0.0596066,83890.0,83889.0,0.2220184]
["bitfinex-derivatives","BTCF0:USTF0",1744793188052,0.0596066,83890.0,83889.0,0.1028066]
["bitfinex-derivatives","BTCF0:USTF0",1744793188255,0.1026066,83890.0,83889.0,0.0596066]
["bitfinex-derivatives","BTCF0:USTF0",1744793188446,0.1498066,83890.0,83889.0,0.0596066]
["bitfinex-derivatives","BTCF0:USTF0",1744793188846,0.0596066,83890.0,83889.0,0.1062066]
["bitfinex-derivatives","BTCF0:USTF0",1744793189241,0.1026066,83890.0,83889.0,0.1062066]
["bitfinex-derivatives","BTCF0:USTF0",1744793189447,0.1026866,83890.0,83889.0,0.1062066]
["bitfinex-derivatives","BTCF0:USTF0",1744793189648,8e-05,83890.0,83889.0,0.1062066]
["bitfinex-derivatives","BTCF0:USTF0",1744793189842,0.1192932,83890.0,83889.0,0.1062066]
["bitfinex-derivatives","BTCF0:USTF0",1744793190544,0.1622932,83890.0,83889.0,0.1062066]
["bitfinex-derivatives","BTCF0:USTF0",1744793190742,0.04308,83890.0,83889.0,0.1062066]
["bitfinex-derivatives","BTCF0:USTF0",1744793190945,0.1622932,83890.0,83889.0,0.1062066]
["bitfinex-derivatives","BTCF0:USTF0",1744793191151,0.09043837,83893.0,83890.0,0.0596066]
["bitfinex-derivatives","BTCF0:USTF0",1744793191351,0.09043837,83893.0,83892.0,0.1192104]
["bitfinex-derivatives","BTCF0:USTF0",1744793191746,0.20964727,83893.0,83892.0,0.1637104]
["bitfinex-derivatives","BTCF0:USTF0",1744793191946,0.09043837,83893.0,83892.0,0.1637104]
["bitfinex-derivatives","BTCF0:USTF0",1744793192144,0.09043837,83893.0,83892.0,0.1737104]
["bitfinex-derivatives","BTCF0:USTF0",1744793192447,0.09151837,83893.0,83892.0,0.1737104]
["bitfinex-derivatives","BTCF0:USTF0",1744793192648,0.09143837,83893.0,83892.0,0.1737104]
["bitfinex-derivatives","BTCF0:USTF0",1744793192850,0.09151837,83893.0,83892.0,0.1737104]
["bitfinex-derivatives","BTCF0:USTF0",1744793193851,0.09151837,83893.0,83892.0,0.1837104]
["bitfinex-derivatives","BTCF0:USTF0",1744793194355,0.00108,83893.0,83892.0,0.1837104]
["bitfinex-derivatives","BTCF0:USTF0",1744793194550,0.00108,83893.0,83892.0,0.4337104]
["bitfinex-derivatives","BTCF0:USTF0",1744793194752,0.00108,83893.0,83892.0,0.1837104]
["bitfinex-derivatives","BTCF0:USTF0",1744793195256,0.09043837,83900.0,83899.0,0.1192004]
["bitfinex-derivatives","BTCF0:USTF0",1744793195453,0.09043837,83900.0,83899.0,0.6600004]
["bitfinex-derivatives","BTCF0:USTF0",1744793195656,0.09043837,83900.0,83899.0,0.7027004]
["bitfinex-derivatives","BTCF0:USTF0",1744793195847,0.09051837,83900.0,83899.0,0.7027004]
["bitfinex-derivatives","BTCF0:USTF0",1744793196650,0.09043837,83900.0,83899.0,0.7027004]
["bitfinex-derivatives","BTCF0:USTF0",1744793196851,0.09051837,83900.0,83899.0,0.7027004]
["bitfinex-derivatives","BTCF0:USTF0",1744793197863,8e-05,83900.0,83899.0,0.7027004]
["bitfinex-derivatives","BTCF0:USTF0",1744793198454,8e-05,83900.0,83899.0,0.7037004]
["bitfinex-derivatives","BTCF0:USTF0",1744793198858,0.12097312,83904.0,83903.0,0.1191947]
["bitfinex-derivatives","BTCF0:USTF0",1744793199058,0.12097312,83904.0,83903.0,0.4197947]
["bitfinex-derivatives","BTCF0:USTF0",1744793199358,0.12097312,83904.0,83903.0,0.5135947]
["bitfinex-derivatives","BTCF0:USTF0",1744793200350,0.12197312,83904.0,83903.0,0.5135947]
["bitfinex-derivatives","BTCF0:USTF0",1744793200963,0.12197312,83904.0,83903.0,0.5581947]
["bitfinex-derivatives","BTCF0:USTF0",1744793201152,0.001,83904.0,83903.0,0.5581947]
["bitfinex-derivatives","BTCF0:USTF0",1744793203669,0.001,83904.0,83903.0,0.4675947]
["bitfinex-derivatives","BTCF0:USTF0",1744793204166,0.0469,83904.0,83903.0,0.3764947]
["bitfinex-derivatives","BTCF0:USTF0",1744793204760,0.1660933,83904.0,83903.0,0.3764947]
["bitfinex-derivatives","BTCF0:USTF0",1744793205157,0.1660933,83904.0,83903.0,0.3291947]
["bitfinex-derivatives","BTCF0:USTF0",1744793205467,0.1191962,83902.0,83901.0,0.1191972]
["bitfinex-derivatives","BTCF0:USTF0",1744793207467,0.1211962,83902.0,83901.0,0.1191972]
["bitfinex-derivatives","BTCF0:USTF0",1744793207668,0.1251962,83902.0,83901.0,0.1191972]
["bitfinex-derivatives","BTCF0:USTF0",1744793209269,0.006,83902.0,83901.0,0.1191972]
["bitfinex-derivatives","BTCF0:USTF0",1744793209669,0.1251962,83902.0,83901.0,0.1191972]
["bitfinex-derivatives","BTCF0:USTF0",1744793209868,0.1252762,83902.0,83901.0,0.1651972]
["bitfinex-derivatives","BTCF0:USTF0",1744793210068,0.2184762,83902.0,83901.0,0.1191972]
["bitfinex-derivatives","BTCF0:USTF0",1744793210663,0.2174762,83902.0,83901.0,0.1191972]
["bitfinex-derivatives","BTCF0:USTF0",1744793211472,0.09828,83902.0,83901.0,0.1191972]
["bitfinex-derivatives","BTCF0:USTF0",1744793212266,0.2174762,83902.0,83901.0,0.1191972]
["bitfinex-derivatives","BTCF0:USTF0",1744793212473,0.2184762,83902.0,83901.0,0.1191972]
["bitfinex-derivatives","BTCF0:USTF0",1744793212768,0.09928,83902.0,83901.0,0.1191972]
["bitfinex-derivatives","BTCF0:USTF0",1744793212976,0.09828,83902.0,83901.0,0.1191972]
["bitfinex-derivatives","BTCF0:USTF0",1744793213274,0.05238,83902.0,83901.0,0.1730972]
["bitfinex-derivatives","BTCF0:USTF0",1744793213472,0.05238,83902.0,83901.0,0.2163972]
["bitfinex-derivatives","BTCF0:USTF0",1744793213773,0.0523,83902.0,83901.0,0.2163972]
["bitfinex-derivatives","BTCF0:USTF0",1744793214070,0.05238,83902.0,83901.0,0.2163972]
["bitfinex-derivatives","BTCF0:USTF0",1744793214265,0.0523,83902.0,83901.0,0.2163972]
["bitfinex-derivatives","BTCF0:USTF0",1744793214470,0.05238,83902.0,83901.0,0.2263972]
["bitfinex-derivatives","BTCF0:USTF0",1744793215374,0.05138,83902.0,83901.0,0.2263972]
["bitfinex-derivatives","BTCF0:USTF0",1744793215674,0.04938,83902.0,83901.0,0.2263972]
["bitfinex-derivatives","BTCF0:USTF0",1744793216069,0.04838,83902.0,83901.0,0.2263972]
["bitfinex-derivatives","BTCF0:USTF0",1744793216471,0.00108,83902.0,83901.0,0.2263972]
["bitfinex-derivatives","BTCF0:USTF0",1744793216775,0.19792955,83910.0,83909.0,0.1191862]
["bitfinex-derivatives","BTCF0:USTF0",1744793216776,0.15142955,83910.0,83909.0,0.1191862]
["bitfinex-derivatives","BTCF0:USTF0",1744793216981,0.15142955,83910.0,83909.0,0.1491862]
["bitfinex-derivatives","BTCF0:USTF0",1744793217171,0.15142955,83910.0,83909.0,0.2859862]
["bitfinex-derivatives","BTCF0:USTF0",1744793217873,0.15142955,83910.0,83909.0,0.3741862]
["bitfinex-derivatives","BTCF0:USTF0",1744793218073,0.21114825,83929.0,83911.0,0.0595917]
["bitfinex-derivatives","BTCF0:USTF0",1744793218268,0.0465,83927.0,83926.0,0.1191621]
["bitfinex-derivatives","BTCF0:USTF0",1744793218468,0.0465,83927.0,83926.0,0.2591621]
["bitfinex-derivatives","BTCF0:USTF0",1744793218973,0.04658,83927.0,83926.0,0.3494621]
["bitfinex-derivatives","BTCF0:USTF0",1744793219680,0.60094163,83935.0,83926.0,0.3494621]
["bitfinex-derivatives","BTCF0:USTF0",1744793219681,0.24014163,83935.0,83934.0,0.1191507]
["bitfinex-derivatives","BTCF0:USTF0",1744793219864,0.24014163,83935.0,83934.0,0.8099507]
["bitfinex-derivatives","BTCF0:USTF0",1744793220463,0.24014163,83935.0,83934.0,0.9002507]
["bitfinex-derivatives","BTCF0:USTF0",1744793221377,0.24014163,83935.0,83934.0,0.90916258]
["bitfinex-derivatives","BTCF0:USTF0",1744793221776,0.24114163,83935.0,83934.0,0.90916258]
["bitfinex-derivatives","BTCF0:USTF0",1744793222472,0.24314163,83935.0,83934.0,0.90916258]
["bitfinex-derivatives","BTCF0:USTF0",1744793222873,0.003,83935.0,83934.0,0.90916258]
["bitfinex-derivatives","BTCF0:USTF0",1744793223076,0.0595479,83973.0,83944.0,0.1191365]
["bitfinex-derivatives","BTCF0:USTF0",1744793223270,0.3608,83961.0,83944.0,0.6699365]
["bitfinex-derivatives","BTCF0:USTF0",1744793223478,0.3608,83962.0,83944.0,0.6699365]
["bitfinex-derivatives","BTCF0:USTF0",1744793223665,0.0595648,83949.0,83944.0,0.6699365]
["bitfinex-derivatives","BTCF0:USTF0",1744793223866,0.1191351,83945.0,83944.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1744793224076,0.4800151,83945.0,83944.0,0.1191365]
["bitfinex-derivatives","BTCF0:USTF0",1744793224378,0.1192151,83945.0,83944.0,0.1191365]
["bitfinex-derivatives","BTCF0:USTF0",1744793224571,0.4800151,83945.0,83944.0,0.1191365]
["bitfinex-derivatives","BTCF0:USTF0",1744793224778,0.5706151,83945.0,83944.0,0.1191365]
["bitfinex-derivatives","BTCF0:USTF0",1744793225074,0.09068,83945.0,83944.0,0.1191365]
["bitfinex-derivatives","BTCF0:USTF0",1744793225477,0.09768,83945.0,83944.0,0.1201365]
["bitfinex-derivatives","BTCF0:USTF0",1744793225672,0.2168151,83945.0,83944.0,0.1201365]
["bitfinex-derivatives","BTCF0:USTF0",1744793225874,0.00708,83945.0,83944.0,0.1301365]
["bitfinex-derivatives","BTCF0:USTF0",1744793226074,0.00708,83945.0,83944.0,0.1401365]
["bitfinex-derivatives","BTCF0:USTF0",1744793226277,0.007,83945.0,83944.0,0.2294365]
["bitfinex-derivatives","BTCF0:USTF0",1744793226482,0.00708,83945.0,83944.0,0.2294365]
["bitfinex-derivatives","BTCF0:USTF0",1744793227280,0.24243167,83951.0,83950.0,0.119128]
["bitfinex-derivatives","BTCF0:USTF0",1744793227470,0.24243167,83951.0,83950.0,0.669928]
["bitfinex-derivatives","BTCF0:USTF0",1744793227977,0.24251167,83951.0,83950.0,0.669928]
["bitfinex-derivatives","BTCF0:USTF0",1744793228483,0.24551167,83951.0,83950.0,0.669928]
["bitfinex-derivatives","BTCF0:USTF0",1744793228680,0.00808,83951.0,83950.0,0.669928]
["bitfinex-derivatives","BTCF0:USTF0",1744793228977,0.09368,83951.0,83950.0,0.119128]
["bitfinex-derivatives","BTCF0:USTF0",1744793230275,0.2128066,83951.0,83950.0,0.119128]
["bitfinex-derivatives","BTCF0:USTF0",1744793230582,0.09368,83951.0,83950.0,0.119128]
["bitfinex-derivatives","BTCF0:USTF0",1744793230879,0.09368,83951.0,83950.0,0.179128]
["bitfinex-derivatives","BTCF0:USTF0",1744793231283,0.0936,83951.0,83950.0,0.271128]
["bitfinex-derivatives","BTCF0:USTF0",1744793231581,0.09368,83951.0,83950.0,0.271128]
["bitfinex-derivatives","BTCF0:USTF0",1744793232268,0.09368,83951.0,83950.0,0.231128]
["bitfinex-derivatives","BTCF0:USTF0",1744793234778,0.00010801,83959.0,83955.0,0.0595602]
["bitfinex-derivatives","BTCF0:USTF0",1744793235080,0.0471,83961.0,83960.0,0.1191138]
["bitfinex-derivatives","BTCF0:USTF0",1744793235280,0.0471,83961.0,83960.0,0.1491138]
["bitfinex-derivatives","BTCF0:USTF0",1744793235981,0.4162124,83961.0,83960.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744793236181,0.1191237,83953.0,83952.0,0.1193039]
["bitfinex-derivatives","BTCF0:USTF0",1744793236380,0.0595611,83955.0,83954.0,0.1191223]
["bitfinex-derivatives","BTCF0:USTF0",1744793236870,0.1066611,83955.0,83954.0,0.1191223]
["bitfinex-derivatives","BTCF0:USTF0",1744793237277,0.1066611,83955.0,83952.0,0.0597406]
["bitfinex-derivatives","BTCF0:USTF0",1744793237585,0.1191237,83953.0,83952.0,0.1193039]
["bitfinex-derivatives","BTCF0:USTF0",1744793238578,0.1231237,83953.0,83952.0,0.1193039]
["bitfinex-derivatives","BTCF0:USTF0",1744793238779,0.004,83953.0,83952.0,0.1193039]
["bitfinex-derivatives","BTCF0:USTF0",1744793238980,0.007,83953.0,83952.0,0.1193039]
["bitfinex-derivatives","BTCF0:USTF0",1744793239377,0.1261237,83953.0,83952.0,0.1193039]
["bitfinex-derivatives","BTCF0:USTF0",1744793239678,0.1261237,83953.0,83952.0,0.0001787]
["bitfinex-derivatives","BTCF0:USTF0",1744793239884,0.1787227,83938.0,83922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744793240081,0.1191663,83923.0,83922.0,0.0595836]
["bitfinex-derivatives","BTCF0:USTF0",1744793240279,0.0595824,83925.0,83924.0,0.1191649]
["bitfinex-derivatives","BTCF0:USTF0",1744793240677,0.466481,83927.0,83925.0,0.1191621]
["bitfinex-derivatives","BTCF0:USTF0",1744793240678,0.1191621,83926.0,83925.0,0.1191621]
["bitfinex-derivatives","BTCF0:USTF0",1744793240881,0.0461,83927.0,83926.0,0.1191621]
["bitfinex-derivatives","BTCF0:USTF0",1744793241081,0.3608,83930.0,83929.0,0.1191578]
["bitfinex-derivatives","BTCF0:USTF0",1744793241781,0.4799564,83930.0,83929.0,0.1191578]
["bitfinex-derivatives","BTCF0:USTF0",1744793242173,8e-05,83930.0,83929.0,0.1221578]
["bitfinex-derivatives","BTCF0:USTF0",1744793242382,0.0001787,83934.0,83933.0,0.1191521]
["bitfinex-derivatives","BTCF0:USTF0",1744793242983,0.0002587,83934.0,83933.0,0.1191521]
["bitfinex-derivatives","BTCF0:USTF0",1744793243188,0.0001787,83934.0,83933.0,0.1191521]
["bitfinex-derivatives","BTCF0:USTF0",1744793243389,0.0002587,83934.0,83933.0,0.1291521]
["bitfinex-derivatives","BTCF0:USTF0",1744793243887,0.0002587,83934.0,83933.0,0.1191521]
["bitfinex-derivatives","BTCF0:USTF0",1744793244289,0.1194094,83934.0,83933.0,0.1191521]
["bitfinex-derivatives","BTCF0:USTF0",1744793244587,0.0002587,83934.0,83933.0,0.1191521]
["bitfinex-derivatives","BTCF0:USTF0",1744793245094,0.0002587,83934.0,83933.0,0.1201521]
["bitfinex-derivatives","BTCF0:USTF0",1744793245291,0.1194094,83934.0,83933.0,0.1201521]
["bitfinex-derivatives","BTCF0:USTF0",1744793245583,0.4802094,83934.0,83933.0,0.1201521]
["bitfinex-derivatives","BTCF0:USTF0",1744793245780,0.4802094,83934.0,83933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744793246086,0.1191791,83914.0,83893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744793246283,0.2383993,83902.0,83901.0,0.1191976]
["bitfinex-derivatives","BTCF0:USTF0",1744793246583,0.4203984,83902.0,83901.0,0.1191976]
["bitfinex-derivatives","BTCF0:USTF0",1744793246786,0.3608,83902.0,83901.0,0.1191976]
["bitfinex-derivatives","BTCF0:USTF0",1744793247684,0.4799962,83902.0,83901.0,0.1191976]
["bitfinex-derivatives","BTCF0:USTF0",1744793251182,0.0595994,83901.0,83898.0,0.0596006]
["bitfinex-derivatives","BTCF0:USTF0",1744793251382,0.1192004,83899.0,83898.0,0.0596006]
["bitfinex-derivatives","BTCF0:USTF0",1744793251785,0.4799963,83902.0,83901.0,0.1191976]
["bitfinex-derivatives","BTCF0:USTF0",1744793252185,0.36088,83902.0,83901.0,0.1191976]
["bitfinex-derivatives","BTCF0:USTF0",1744793252479,8e-05,83902.0,83901.0,0.1191976]
["bitfinex-derivatives","BTCF0:USTF0",1744793252681,0.3608,83906.0,83905.0,0.1191919]
["bitfinex-derivatives","BTCF0:USTF0",1744793253481,0.3608,83906.0,83905.0,0.1760919]
["bitfinex-derivatives","BTCF0:USTF0",1744793253687,0.0473,83909.0,83908.0,0.1191876]
["bitfinex-derivatives","BTCF0:USTF0",1744793254385,0.1664862,83909.0,83908.0,0.1191876]
["bitfinex-derivatives","BTCF0:USTF0",1744793255384,0.1191891,83907.0,83906.0,0.0595951]
["bitfinex-derivatives","BTCF0:USTF0",1744793255584,0.4799891,83907.0,83906.0,0.0595951]
["bitfinex-derivatives","BTCF0:USTF0",1744793256185,0.3608,83907.0,83906.0,0.0595951]
["bitfinex-derivatives","BTCF0:USTF0",1744793256493,0.003,83909.0,83908.0,0.1191876]
["bitfinex-derivatives","BTCF0:USTF0",1744793256894,0.00308,83909.0,83908.0,0.1191876]
["bitfinex-derivatives","BTCF0:USTF0",1744793257087,0.1202662,83909.0,83908.0,0.1191876]
["bitfinex-derivatives","BTCF0:USTF0",1744793257288,0.1686662,83909.0,83908.0,0.1633876]
["bitfinex-derivatives","BTCF0:USTF0",1744793257794,0.1676662,83909.0,83908.0,0.1633876]
["bitfinex-derivatives","BTCF0:USTF0",1744793258587,0.1686662,83909.0,83908.0,0.1633876]
["bitfinex-derivatives","BTCF0:USTF0",1744793258794,0.1696662,83909.0,83908.0,0.1633876]
["bitfinex-derivatives","BTCF0:USTF0",1744793258994,0.05048,83909.0,83908.0,0.1633876]
["bitfinex-derivatives","BTCF0:USTF0",1744793259179,0.00108,83909.0,83908.0,0.2115876]
["bitfinex-derivatives","BTCF0:USTF0",1744793259585,0.00208,83909.0,83908.0,0.2115876]
["bitfinex-derivatives","BTCF0:USTF0",1744793260292,0.00108,83909.0,83908.0,0.2115876]
["bitfinex-derivatives","BTCF0:USTF0",1744793260488,0.1202662,83909.0,83908.0,0.2115876]
["bitfinex-derivatives","BTCF0:USTF0",1744793260697,0.1641662,83909.0,83908.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1744793260896,0.3286552,83909.0,83908.0,0.1191876]
["bitfinex-derivatives","BTCF0:USTF0",1744793261097,0.3276552,83909.0,83908.0,0.1191876]
["bitfinex-derivatives","BTCF0:USTF0",1744793261489,0.3749552,83909.0,83908.0,0.1191876]
["bitfinex-derivatives","BTCF0:USTF0",1744793261890,0.3759552,83909.0,83908.0,0.1191876]
["bitfinex-derivatives","BTCF0:USTF0",1744793262493,0.1191947,83903.0,83902.0,0.1787872]
["bitfinex-derivatives","BTCF0:USTF0",1744793262989,0.0955,83903.0,83902.0,0.2383853]
["bitfinex-derivatives","BTCF0:USTF0",1744793263294,0.09558,83903.0,83902.0,0.2383853]
["bitfinex-derivatives","BTCF0:USTF0",1744793263796,0.2147747,83903.0,83902.0,0.0595981]
["bitfinex-derivatives","BTCF0:USTF0",1744793264883,0.5755747,83903.0,83902.0,0.0595981]
["bitfinex-derivatives","BTCF0:USTF0",1744793265289,0.0595988,83901.0,83897.0,0.0596015]
["bitfinex-derivatives","BTCF0:USTF0",1744793265493,0.0596024,83896.0,83890.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1744793265697,0.1192075,83894.0,83893.0,0.1789899]
["bitfinex-derivatives","BTCF0:USTF0",1744793266195,0.2088075,83894.0,83893.0,0.1789899]
["bitfinex-derivatives","BTCF0:USTF0",1744793266786,0.119216,83888.0,83887.0,0.00512591]
["bitfinex-derivatives","BTCF0:USTF0",1744793266985,0.480016,83888.0,83887.0,0.00512591]
["bitfinex-derivatives","BTCF0:USTF0",1744793267194,0.572316,83888.0,83887.0,0.00512591]
["bitfinex-derivatives","BTCF0:USTF0",1744793267893,0.1788575,83873.0,83872.0,0.1192378]
["bitfinex-derivatives","BTCF0:USTF0",1744793268092,0.539655,83875.0,83874.0,0.1192359]
["bitfinex-derivatives","BTCF0:USTF0",1744793268487,0.539655,83875.0,83874.0,0.2082359]
["bitfinex-derivatives","BTCF0:USTF0",1744793268688,0.178855,83875.0,83874.0,0.2082359]
["bitfinex-derivatives","BTCF0:USTF0",1744793268897,0.1662327,83877.0,83876.0,0.1192331]
["bitfinex-derivatives","BTCF0:USTF0",1744793269285,0.1662327,83877.0,83876.0,0.2082331]
["bitfinex-derivatives","BTCF0:USTF0",1744793270288,0.1662327,83877.0,83876.0,0.2132331]
["bitfinex-derivatives","BTCF0:USTF0",1744793271397,0.1192327,83877.0,83876.0,0.2162331]
["bitfinex-derivatives","BTCF0:USTF0",1744793272187,0.00017881,83881.0,83880.0,0.1192274]
["bitfinex-derivatives","BTCF0:USTF0",1744793272387,0.00017881,83881.0,83880.0,0.1292274]
["bitfinex-derivatives","BTCF0:USTF0",1744793272593,0.00025881,83881.0,83880.0,0.2239274]
["bitfinex-derivatives","BTCF0:USTF0",1744793273390,0.00025881,83881.0,83880.0,0.6007274]
["bitfinex-derivatives","BTCF0:USTF0",1744793274197,0.00010801,83889.0,83888.0,0.119216]
["bitfinex-derivatives","BTCF0:USTF0",1744793274398,0.11932261,83889.0,83888.0,0.260716]
["bitfinex-derivatives","BTCF0:USTF0",1744793274696,0.1192146,83889.0,83888.0,0.260716]
["bitfinex-derivatives","BTCF0:USTF0",1744793274888,0.1192946,83889.0,83888.0,0.260716]
["bitfinex-derivatives","BTCF0:USTF0",1744793275594,8e-05,83889.0,83888.0,0.261716]
["bitfinex-derivatives","BTCF0:USTF0",1744793276393,8e-05,83889.0,83888.0,0.262716]
["bitfinex-derivatives","BTCF0:USTF0",1744793276593,0.1192946,83889.0,83888.0,0.262716]
["bitfinex-derivatives","BTCF0:USTF0",1744793278400,0.1192946,83889.0,83888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744793278601,0.2133946,83889.0,83888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744793279393,0.2133946,83889.0,83888.0,0.121216]
["bitfinex-derivatives","BTCF0:USTF0",1744793280803,0.2133946,83889.0,83888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744793281101,0.2598946,83889.0,83888.0,0.121216]
["bitfinex-derivatives","BTCF0:USTF0",1744793281302,0.2598946,83889.0,83888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744793281607,0.2598946,83889.0,83888.0,0.121216]
["bitfinex-derivatives","BTCF0:USTF0",1744793281795,0.2598946,83889.0,83888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744793284007,0.119226,83881.0,83880.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1744793284203,0.480026,83881.0,83880.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1744793284514,0.573826,83881.0,83880.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1744793284704,0.527926,83881.0,83880.0,0.11940621]
["bitfinex-derivatives","BTCF0:USTF0",1744793284898,0.167126,83881.0,83880.0,0.11940621]
["bitfinex-derivatives","BTCF0:USTF0",1744793285099,0.211726,83881.0,83880.0,0.11940621]
["bitfinex-derivatives","BTCF0:USTF0",1744793285398,0.211806,83881.0,83880.0,0.11940621]
["bitfinex-derivatives","BTCF0:USTF0",1744793285598,0.211806,83881.0,83880.0,0.16630621]
["bitfinex-derivatives","BTCF0:USTF0",1744793285801,0.119253,83862.0,83861.0,0.1243819]
["bitfinex-derivatives","BTCF0:USTF0",1744793287110,0.166453,83862.0,83861.0,0.0061275]
["bitfinex-derivatives","BTCF0:USTF0",1744793287309,0.211053,83862.0,83861.0,0.0081275]
["bitfinex-derivatives","BTCF0:USTF0",1744793288407,0.211053,83862.0,83846.0,0.0596374]
["bitfinex-derivatives","BTCF0:USTF0",1744793288408,0.1789215,83844.0,83836.0,0.23904129]
["bitfinex-derivatives","BTCF0:USTF0",1744793288610,0.2385615,83844.0,83843.0,0.1789199]
["bitfinex-derivatives","BTCF0:USTF0",1744793288807,0.2385615,83844.0,83843.0,0.2989199]
["bitfinex-derivatives","BTCF0:USTF0",1744793289108,0.11928,83844.0,83843.0,0.3483199]
["bitfinex-derivatives","BTCF0:USTF0",1744793289504,0.12028,83844.0,83843.0,0.3483199]
["bitfinex-derivatives","BTCF0:USTF0",1744793289703,0.12028,83844.0,83843.0,0.3838199]
["bitfinex-derivatives","BTCF0:USTF0",1744793289899,0.12028,83844.0,83843.0,0.39263364]
["bitfinex-derivatives","BTCF0:USTF0",1744793290306,0.12028,83844.0,83843.0,0.41663364]
["bitfinex-derivatives","BTCF0:USTF0",1744793290605,0.12228,83844.0,83843.0,0.29735364]
["bitfinex-derivatives","BTCF0:USTF0",1744793290908,0.12228,83844.0,83843.0,0.2885399]
["bitfinex-derivatives","BTCF0:USTF0",1744793291107,0.00308,83844.0,83843.0,0.2885399]
["bitfinex-derivatives","BTCF0:USTF0",1744793291307,0.1223586,83844.0,83843.0,0.2885399]
["bitfinex-derivatives","BTCF0:USTF0",1744793291901,0.1193586,83844.0,83843.0,0.2645399]
["bitfinex-derivatives","BTCF0:USTF0",1744793292107,0.1674586,83844.0,83843.0,0.2735399]
["bitfinex-derivatives","BTCF0:USTF0",1744793292408,0.1674586,83844.0,83843.0,0.33318]
["bitfinex-derivatives","BTCF0:USTF0",1744793292611,0.1674586,83844.0,83843.0,0.34193915]
["bitfinex-derivatives","BTCF0:USTF0",1744793293011,0.5282586,83844.0,83843.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1744793293313,0.5282586,83844.0,83843.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1744793293910,0.5763586,83844.0,83843.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1744793294312,0.5282586,83844.0,83843.0,0.12828]
["bitfinex-derivatives","BTCF0:USTF0",1744793294712,0.3618,83844.0,83843.0,0.22048]
["bitfinex-derivatives","BTCF0:USTF0",1744793295012,0.4811586,83844.0,83843.0,0.23048]
["bitfinex-derivatives","BTCF0:USTF0",1744793295215,0.4810786,83844.0,83843.0,0.23048]
["bitfinex-derivatives","BTCF0:USTF0",1744793295520,0.4801586,83844.0,83843.0,0.22448]
["bitfinex-derivatives","BTCF0:USTF0",1744793295813,0.36088,83844.0,83843.0,0.22848]
["bitfinex-derivatives","BTCF0:USTF0",1744793296008,0.4801586,83844.0,83843.0,0.22848]
["bitfinex-derivatives","BTCF0:USTF0",1744793296206,0.4801586,83844.0,83843.0,0.22648]
["bitfinex-derivatives","BTCF0:USTF0",1744793296511,0.36088,83844.0,83843.0,0.22648]
["bitfinex-derivatives","BTCF0:USTF0",1744793296707,0.36088,83844.0,83843.0,0.23648]
["bitfinex-derivatives","BTCF0:USTF0",1744793296916,0.00028682,83852.0,83851.0,0.1192687]
["bitfinex-derivatives","BTCF0:USTF0",1744793297107,0.00017881,83852.0,83851.0,0.1392687]
["bitfinex-derivatives","BTCF0:USTF0",1744793297303,0.17898861,83864.0,83863.0,0.1192502]
["bitfinex-derivatives","BTCF0:USTF0",1744793297513,0.00010801,83864.0,83863.0,0.1192502]
["bitfinex-derivatives","BTCF0:USTF0",1744793297719,0.178862,83872.0,83871.0,0.1192402]
["bitfinex-derivatives","BTCF0:USTF0",1744793297910,0.17897001,83872.0,83871.0,0.1192402]
["bitfinex-derivatives","BTCF0:USTF0",1744793298313,0.17897001,83872.0,83871.0,0.2113402]
["bitfinex-derivatives","BTCF0:USTF0",1744793298720,0.53977001,83872.0,83871.0,0.2113402]
["bitfinex-derivatives","BTCF0:USTF0",1744793298919,0.54377001,83872.0,83871.0,0.2113402]
["bitfinex-derivatives","BTCF0:USTF0",1744793299310,0.54977001,83872.0,83871.0,0.2123402]
["bitfinex-derivatives","BTCF0:USTF0",1744793299707,0.01010801,83872.0,83871.0,0.1192402]
["bitfinex-derivatives","BTCF0:USTF0",1744793299913,0.1788979,83856.0,83837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744793300106,0.1192578,83859.0,83858.0,0.1192573]
["bitfinex-derivatives","BTCF0:USTF0",1744793300312,0.3608,83860.0,83859.0,0.1192573]
["bitfinex-derivatives","BTCF0:USTF0",1744793300510,0.4800559,83860.0,83859.0,0.1192573]
["bitfinex-derivatives","BTCF0:USTF0",1744793300711,0.3608,83860.0,83859.0,0.1592573]
["bitfinex-derivatives","BTCF0:USTF0",1744793300912,0.3608,83865.0,83864.0,0.1192502]
["bitfinex-derivatives","BTCF0:USTF0",1744793301111,0.4800487,83865.0,83864.0,0.1192502]
["bitfinex-derivatives","BTCF0:USTF0",1744793301311,0.1192502,83864.0,83863.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1744793301512,0.1192502,83864.0,83863.0,0.2143516]
["bitfinex-derivatives","BTCF0:USTF0",1744793303008,0.1242502,83864.0,83863.0,0.2143516]
["bitfinex-derivatives","BTCF0:USTF0",1744793304015,0.005,83864.0,83863.0,0.2143516]
["bitfinex-derivatives","BTCF0:USTF0",1744793304322,0.00017881,83868.0,83867.0,0.1192459]
["bitfinex-derivatives","BTCF0:USTF0",1744793304517,0.00017881,83868.0,83867.0,0.1392459]
["bitfinex-derivatives","BTCF0:USTF0",1744793304921,0.00025881,83868.0,83867.0,0.2897459]
["bitfinex-derivatives","BTCF0:USTF0",1744793305119,0.00017881,83868.0,83867.0,0.2897459]
["bitfinex-derivatives","BTCF0:USTF0",1744793305323,0.00025881,83868.0,83867.0,0.2897459]
["bitfinex-derivatives","BTCF0:USTF0",1744793305528,0.11950331,83868.0,83867.0,0.2797459]
["bitfinex-derivatives","BTCF0:USTF0",1744793306222,0.00025881,83868.0,83867.0,0.2597459]
["bitfinex-derivatives","BTCF0:USTF0",1744793306522,0.12150331,83868.0,83867.0,0.2597459]
["bitfinex-derivatives","BTCF0:USTF0",1744793307518,0.12250331,83868.0,83867.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1744793308115,0.0596247,83865.0,83859.0,0.1788826]
["bitfinex-derivatives","BTCF0:USTF0",1744793308316,0.0596261,83863.0,83862.0,0.1656512]
["bitfinex-derivatives","BTCF0:USTF0",1744793308618,0.0596261,83863.0,83862.0,0.165653]
["bitfinex-derivatives","BTCF0:USTF0",1744793309617,0.0596261,83863.0,83862.0,0.166653]
["bitfinex-derivatives","BTCF0:USTF0",1744793310622,0.00017881,83868.0,83867.0,0.1192459]
["bitfinex-derivatives","BTCF0:USTF0",1744793310918,0.11942331,83868.0,83867.0,0.1292459]
["bitfinex-derivatives","BTCF0:USTF0",1744793311125,0.11942331,83868.0,83867.0,0.2243459]
["bitfinex-derivatives","BTCF0:USTF0",1744793311426,0.11950331,83868.0,83867.0,0.2243459]
["bitfinex-derivatives","BTCF0:USTF0",1744793312623,0.12050331,83868.0,83867.0,0.2243459]
["bitfinex-derivatives","BTCF0:USTF0",1744793313326,0.12250331,83868.0,83867.0,0.2243459]
["bitfinex-derivatives","BTCF0:USTF0",1744793314020,0.12150331,83868.0,83867.0,0.2243459]
["bitfinex-derivatives","BTCF0:USTF0",1744793314326,0.12250331,83868.0,83867.0,0.2243459]
["bitfinex-derivatives","BTCF0:USTF0",1744793316429,0.00325881,83868.0,83867.0,0.2243459]
["bitfinex-derivatives","BTCF0:USTF0",1744793316626,0.18092338,83875.0,83867.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1744793316829,0.18092338,83875.0,83874.0,0.4800359]
["bitfinex-derivatives","BTCF0:USTF0",1744793317120,0.18092338,83875.0,83874.0,0.6300359]
["bitfinex-derivatives","BTCF0:USTF0",1744793317325,0.18100338,83875.0,83874.0,0.7224359]
["bitfinex-derivatives","BTCF0:USTF0",1744793317822,0.18100338,83875.0,83874.0,0.8135559]
["bitfinex-derivatives","BTCF0:USTF0",1744793318717,0.18300338,83875.0,83874.0,0.8035559]
["bitfinex-derivatives","BTCF0:USTF0",1744793318923,0.18600338,83875.0,83874.0,0.8035559]
["bitfinex-derivatives","BTCF0:USTF0",1744793319223,0.00508,83875.0,83874.0,0.8035559]
["bitfinex-derivatives","BTCF0:USTF0",1744793320317,0.00508,83875.0,83874.0,0.8135559]
["bitfinex-derivatives","BTCF0:USTF0",1744793323320,0.3608,83889.0,83882.0,0.1192246]
["bitfinex-derivatives","BTCF0:USTF0",1744793323527,0.3608,83889.0,83882.0,0.2892246]
["bitfinex-derivatives","BTCF0:USTF0",1744793323721,0.54172338,83899.0,83882.0,0.2892246]
["bitfinex-derivatives","BTCF0:USTF0",1744793323722,0.18092338,83899.0,83892.0,0.1192104]
["bitfinex-derivatives","BTCF0:USTF0",1744793323927,0.18092338,83899.0,83898.0,0.1192018]
["bitfinex-derivatives","BTCF0:USTF0",1744793324116,0.00014581,83903.0,83902.0,0.1191962]
["bitfinex-derivatives","BTCF0:USTF0",1744793324316,0.3608,83917.0,83911.0,0.1191834]
["bitfinex-derivatives","BTCF0:USTF0",1744793324535,0.4064,83917.0,83911.0,0.2991834]
["bitfinex-derivatives","BTCF0:USTF0",1744793324932,0.21097158,83912.0,83911.0,0.2991834]
["bitfinex-derivatives","BTCF0:USTF0",1744793325235,0.21089158,83912.0,83911.0,0.2991834]
["bitfinex-derivatives","BTCF0:USTF0",1744793325418,0.12687524,83918.0,83917.0,0.1191748]
["bitfinex-derivatives","BTCF0:USTF0",1744793325618,0.12687524,83926.0,83919.0,0.119172]
["bitfinex-derivatives","BTCF0:USTF0",1744793325918,0.12687524,83926.0,83919.0,0.129172]
["bitfinex-derivatives","BTCF0:USTF0",1744793326122,0.36097881,83920.0,83911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744793326429,0.5425765,83912.0,83911.0,0.1191834]
["bitfinex-derivatives","BTCF0:USTF0",1744793326629,0.4233917,83912.0,83911.0,0.1191834]
["bitfinex-derivatives","BTCF0:USTF0",1744793327028,0.3658,83912.0,83911.0,0.1191834]
["bitfinex-derivatives","BTCF0:USTF0",1744793327425,0.4849819,83912.0,83911.0,0.1191834]
["bitfinex-derivatives","BTCF0:USTF0",1744793327626,0.5777819,83912.0,83911.0,0.1191834]
["bitfinex-derivatives","BTCF0:USTF0",1744793327933,0.5787819,83912.0,83911.0,0.1191834]
["bitfinex-derivatives","BTCF0:USTF0",1744793328123,0.5757819,83912.0,83911.0,0.1191834]
["bitfinex-derivatives","BTCF0:USTF0",1744793328324,0.1191848,83910.0,83909.0,0.0595924]
["bitfinex-derivatives","BTCF0:USTF0",1744793328827,0.1191848,83910.0,83907.0,0.0595938]
["bitfinex-derivatives","BTCF0:USTF0",1744793328828,0.1191876,83908.0,83907.0,0.0595938]
["bitfinex-derivatives","BTCF0:USTF0",1744793329023,0.1191933,83904.0,83903.0,0.11937161]
["bitfinex-derivatives","BTCF0:USTF0",1744793329228,0.4799933,83904.0,83903.0,0.11937161]
["bitfinex-derivatives","BTCF0:USTF0",1744793331233,0.4819933,83904.0,83903.0,0.11937161]
["bitfinex-derivatives","BTCF0:USTF0",1744793331730,0.4839933,83904.0,83903.0,0.11937161]
["bitfinex-derivatives","BTCF0:USTF0",1744793332233,0.4829933,83904.0,83903.0,0.11937161]
["bitfinex-derivatives","BTCF0:USTF0",1744793333030,0.4809933,83904.0,83903.0,0.11937161]
["bitfinex-derivatives","BTCF0:USTF0",1744793333237,0.4819933,83904.0,83903.0,0.11937161]
["bitfinex-derivatives","BTCF0:USTF0",1744793333838,0.4809933,83904.0,83903.0,0.11937161]
["bitfinex-derivatives","BTCF0:USTF0",1744793334039,0.4829933,83904.0,83903.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1744793334424,0.5770933,83904.0,83903.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1744793334629,0.5750933,83904.0,83903.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1744793334932,0.8240933,83904.0,83903.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1744793335237,0.8260933,83904.0,83903.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1744793335736,0.8290933,83904.0,83903.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1744793336636,0.8240933,83904.0,83903.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1744793336830,0.5800933,83904.0,83903.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1744793337045,0.5810933,83904.0,83903.0,0.11937351]
["bitfinex-derivatives","BTCF0:USTF0",1744793337730,0.5781733,83904.0,83903.0,0.11937351]
["bitfinex-derivatives","BTCF0:USTF0",1744793337931,0.5821733,83904.0,83903.0,0.11937351]
["bitfinex-derivatives","BTCF0:USTF0",1744793338540,0.5781733,83904.0,83903.0,0.11937351]
["bitfinex-derivatives","BTCF0:USTF0",1744793338740,0.5801733,83904.0,83903.0,0.11937351]
["bitfinex-derivatives","BTCF0:USTF0",1744793338931,0.5761733,83904.0,83903.0,0.11937351]
["bitfinex-derivatives","BTCF0:USTF0",1744793339335,0.5741733,83904.0,83903.0,0.11937351]
["bitfinex-derivatives","BTCF0:USTF0",1744793339641,0.5771733,83904.0,83903.0,0.11937351]
["bitfinex-derivatives","BTCF0:USTF0",1744793340036,0.5761733,83904.0,83903.0,0.11937351]
["bitfinex-derivatives","BTCF0:USTF0",1744793340228,0.45498,83904.0,83903.0,0.11937351]
["bitfinex-derivatives","BTCF0:USTF0",1744793340434,0.04998,83904.0,83903.0,0.21287351]
["bitfinex-derivatives","BTCF0:USTF0",1744793340736,0.1690933,83904.0,83903.0,0.22287351]
["bitfinex-derivatives","BTCF0:USTF0",1744793340942,0.1691733,83904.0,83903.0,0.22287351]
["bitfinex-derivatives","BTCF0:USTF0",1744793341535,0.1671733,83904.0,83903.0,0.22287351]
["bitfinex-derivatives","BTCF0:USTF0",1744793341730,0.1681733,83904.0,83903.0,0.22287351]
["bitfinex-derivatives","BTCF0:USTF0",1744793341932,0.1671733,83904.0,83903.0,0.22287351]
["bitfinex-derivatives","BTCF0:USTF0",1744793342738,0.04798,83904.0,83903.0,0.22287351]
["bitfinex-derivatives","BTCF0:USTF0",1744793345641,0.1671733,83904.0,83903.0,0.22287351]
["bitfinex-derivatives","BTCF0:USTF0",1744793345939,0.1671733,83904.0,83903.0,0.01017881]
["bitfinex-derivatives","BTCF0:USTF0",1744793346142,0.4171733,83904.0,83903.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1744793346344,0.4631733,83904.0,83903.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1744793347246,0.2131733,83904.0,83903.0,0.11937351]
["bitfinex-derivatives","BTCF0:USTF0",1744793347445,0.2131733,83904.0,83903.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1744793347746,0.2130933,83904.0,83903.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1744793347933,0.2131733,83904.0,83903.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1744793350034,0.119216,83888.0,83887.0,0.01385286]
["bitfinex-derivatives","BTCF0:USTF0",1744793350240,0.480016,83888.0,83887.0,0.00512591]
["bitfinex-derivatives","BTCF0:USTF0",1744793350640,0.620316,83888.0,83887.0,0.00512591]
["bitfinex-derivatives","BTCF0:USTF0",1744793351350,0.575316,83888.0,83887.0,0.01112591]
["bitfinex-derivatives","BTCF0:USTF0",1744793352343,0.578316,83888.0,83887.0,0.00712591]
["bitfinex-derivatives","BTCF0:USTF0",1744793353247,0.580316,83888.0,83887.0,0.00512591]
["bitfinex-derivatives","BTCF0:USTF0",1744793353938,0.583316,83888.0,83887.0,0.00512591]
["bitfinex-derivatives","BTCF0:USTF0",1744793354139,0.584316,83888.0,83887.0,0.00512591]
["bitfinex-derivatives","BTCF0:USTF0",1744793354339,0.578316,83888.0,83887.0,0.00512591]
["bitfinex-derivatives","BTCF0:USTF0",1744793354545,0.584316,83888.0,83887.0,0.00512591]
["bitfinex-derivatives","BTCF0:USTF0",1744793354744,0.584316,83888.0,83879.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1744793354745,0.1192274,83880.0,83879.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1744793354936,0.4800274,83880.0,83879.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1744793355142,0.5752274,83880.0,83879.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1744793356047,0.1192473,83866.0,83865.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1744793356247,0.4800473,83866.0,83865.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1744793356450,0.5720473,83866.0,83865.0,0.1642487]
["bitfinex-derivatives","BTCF0:USTF0",1744793357848,0.5250473,83866.0,83865.0,0.1652487]
["bitfinex-derivatives","BTCF0:USTF0",1744793358243,0.1642473,83866.0,83865.0,0.1652487]
["bitfinex-derivatives","BTCF0:USTF0",1744793358444,0.1788653,83870.0,83867.0,0.0596222]
["bitfinex-derivatives","BTCF0:USTF0",1744793358645,0.0596208,83870.0,83869.0,0.1192431]
["bitfinex-derivatives","BTCF0:USTF0",1744793358845,0.4800403,83873.0,83872.0,0.1192388]
["bitfinex-derivatives","BTCF0:USTF0",1744793359041,0.0596188,83873.0,83872.0,0.1192388]
["bitfinex-derivatives","BTCF0:USTF0",1744793359241,0.4204188,83873.0,83872.0,0.1192388]
["bitfinex-derivatives","BTCF0:USTF0",1744793359446,8e-05,83873.0,83872.0,0.1192388]
["bitfinex-derivatives","BTCF0:USTF0",1744793359641,8e-05,83873.0,83870.0,0.1192402]
["bitfinex-derivatives","BTCF0:USTF0",1744793359642,0.00017881,83874.0,83873.0,0.1192374]
["bitfinex-derivatives","BTCF0:USTF0",1744793359952,0.00010801,83881.0,83880.0,0.1192274]
["bitfinex-derivatives","BTCF0:USTF0",1744793360254,0.00010801,83881.0,83880.0,0.1292274]
["bitfinex-derivatives","BTCF0:USTF0",1744793360553,0.00014581,83885.0,83884.0,0.1192217]
["bitfinex-derivatives","BTCF0:USTF0",1744793360748,0.1788215,83895.0,83884.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744793360948,0.1788276,83888.0,83887.0,0.1788146]
["bitfinex-derivatives","BTCF0:USTF0",1744793361154,0.5992363,83888.0,83887.0,0.0596072]
["bitfinex-derivatives","BTCF0:USTF0",1744793361354,0.5993163,83888.0,83887.0,0.0596072]
["bitfinex-derivatives","BTCF0:USTF0",1744793361554,0.5993163,83888.0,83887.0,0.1078072]
["bitfinex-derivatives","BTCF0:USTF0",1744793361753,0.61088,83888.0,83872.0,0.0596189]
["bitfinex-derivatives","BTCF0:USTF0",1744793361951,0.1192516,83863.0,83862.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1744793362141,0.1192516,83863.0,83862.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1744793362341,0.1192516,83863.0,83862.0,0.225053]
["bitfinex-derivatives","BTCF0:USTF0",1744793362849,0.1683516,83863.0,83862.0,0.225053]
["bitfinex-derivatives","BTCF0:USTF0",1744793363045,0.1788685,83868.0,83867.0,0.1192459]
["bitfinex-derivatives","BTCF0:USTF0",1744793363351,0.11941901,83871.0,83870.0,0.1192416]
["bitfinex-derivatives","BTCF0:USTF0",1744793363554,0.11941901,83871.0,83870.0,0.2150416]
["bitfinex-derivatives","BTCF0:USTF0",1744793363756,0.16851901,83871.0,83870.0,0.2150416]
["bitfinex-derivatives","BTCF0:USTF0",1744793363945,0.16859901,83871.0,83870.0,0.2150416]
["bitfinex-derivatives","BTCF0:USTF0",1744793364542,0.11949901,83871.0,83870.0,0.2180416]
["bitfinex-derivatives","BTCF0:USTF0",1744793365547,0.17059901,83871.0,83870.0,0.2180416]
["bitfinex-derivatives","BTCF0:USTF0",1744793368149,0.11949901,83871.0,83870.0,0.2180416]
["bitfinex-derivatives","BTCF0:USTF0",1744793368950,0.17069901,83871.0,83870.0,0.2180416]
["bitfinex-derivatives","BTCF0:USTF0",1744793369167,0.17061901,83871.0,83870.0,0.2180416]
["bitfinex-derivatives","BTCF0:USTF0",1744793369851,0.17069901,83871.0,83870.0,0.2180416]
["bitfinex-derivatives","BTCF0:USTF0",1744793370158,0.17069901,83871.0,83862.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1744793370159,0.1192473,83866.0,83865.0,0.1192487]
["bitfinex-derivatives","BTCF0:USTF0",1744793370348,0.1192502,83864.0,83863.0,0.1116252]
["bitfinex-derivatives","BTCF0:USTF0",1744793370554,0.1192502,83864.0,83863.0,0.1712516]
["bitfinex-derivatives","BTCF0:USTF0",1744793371054,0.0596244,83865.0,83864.0,0.1192502]
["bitfinex-derivatives","BTCF0:USTF0",1744793371360,0.0596244,83865.0,83864.0,0.2168502]
["bitfinex-derivatives","BTCF0:USTF0",1744793371950,0.0597044,83865.0,83864.0,0.2168502]
["bitfinex-derivatives","BTCF0:USTF0",1744793372150,0.0597044,83865.0,83864.0,0.2208502]
["bitfinex-derivatives","BTCF0:USTF0",1744793372351,8e-05,83865.0,83864.0,0.2208502]
["bitfinex-derivatives","BTCF0:USTF0",1744793372551,8e-05,83865.0,83864.0,0.2308502]
["bitfinex-derivatives","BTCF0:USTF0",1744793372751,0.1193287,83865.0,83864.0,0.2308502]
["bitfinex-derivatives","BTCF0:USTF0",1744793373159,0.1192487,83865.0,83864.0,0.2308502]
["bitfinex-derivatives","BTCF0:USTF0",1744793373451,0.53984701,83871.0,83870.0,0.1192416]
["bitfinex-derivatives","BTCF0:USTF0",1744793373851,0.53984701,83871.0,83870.0,0.2647416]
["bitfinex-derivatives","BTCF0:USTF0",1744793374359,0.42060061,83871.0,83870.0,0.2647416]
["bitfinex-derivatives","BTCF0:USTF0",1744793374749,0.42060061,83871.0,83870.0,0.2657416]
["bitfinex-derivatives","BTCF0:USTF0",1744793375863,0.47170061,83871.0,83870.0,0.2657416]
["bitfinex-derivatives","BTCF0:USTF0",1744793376057,0.47170061,83871.0,83870.0,0.2667416]
["bitfinex-derivatives","BTCF0:USTF0",1744793376261,0.119253,83862.0,83828.0,0.54019639]
["bitfinex-derivatives","BTCF0:USTF0",1744793376464,0.480053,83862.0,83861.0,0.1243819]
["bitfinex-derivatives","BTCF0:USTF0",1744793376958,0.530053,83862.0,83861.0,0.1243819]
["bitfinex-derivatives","BTCF0:USTF0",1744793377352,0.530053,83862.0,83861.0,0.1263819]
["bitfinex-derivatives","BTCF0:USTF0",1744793377551,0.580253,83862.0,83861.0,0.2253819]
["bitfinex-derivatives","BTCF0:USTF0",1744793378056,0.530253,83862.0,83861.0,0.2253819]
["bitfinex-derivatives","BTCF0:USTF0",1744793378951,0.530253,83862.0,83861.0,0.2293819]
["bitfinex-derivatives","BTCF0:USTF0",1744793379664,0.578053,83862.0,83861.0,0.2293819]
["bitfinex-derivatives","BTCF0:USTF0",1744793379863,0.578133,83862.0,83861.0,0.2293819]
["bitfinex-derivatives","BTCF0:USTF0",1744793380463,0.530333,83862.0,83861.0,0.2293819]
["bitfinex-derivatives","BTCF0:USTF0",1744793380858,0.578133,83862.0,83861.0,0.2293819]
["bitfinex-derivatives","BTCF0:USTF0",1744793381365,0.578133,83862.0,83861.0,0.1790819]
["bitfinex-derivatives","BTCF0:USTF0",1744793382766,0.625233,83862.0,83861.0,0.0111275]
["bitfinex-derivatives","BTCF0:USTF0",1744793384362,0.1192715,83849.0,83848.0,0.0596364]
["bitfinex-derivatives","BTCF0:USTF0",1744793384564,0.4800715,83849.0,83848.0,0.0696364]
["bitfinex-derivatives","BTCF0:USTF0",1744793384766,0.5759715,83849.0,83848.0,0.1173364]
["bitfinex-derivatives","BTCF0:USTF0",1744793385070,0.5759715,83849.0,83848.0,0.1073364]
["bitfinex-derivatives","BTCF0:USTF0",1744793385469,0.5287515,83849.0,83848.0,0.2077364]
["bitfinex-derivatives","BTCF0:USTF0",1744793385670,0.5286715,83849.0,83848.0,0.2077364]
["bitfinex-derivatives","BTCF0:USTF0",1744793386072,0.5287515,83849.0,83848.0,0.2077364]
["bitfinex-derivatives","BTCF0:USTF0",1744793386775,0.5287515,83849.0,83848.0,0.2107364]
["bitfinex-derivatives","BTCF0:USTF0",1744793388362,0.5764515,83849.0,83848.0,0.2107364]
["bitfinex-derivatives","BTCF0:USTF0",1744793389274,0.40948,83849.0,83848.0,0.2207364]
["bitfinex-derivatives","BTCF0:USTF0",1744793389473,0.36088,83849.0,83848.0,0.2207364]
["bitfinex-derivatives","BTCF0:USTF0",1744793389678,0.3608,83849.0,83848.0,0.2207364]
["bitfinex-derivatives","BTCF0:USTF0",1744793389979,0.36088,83849.0,83848.0,0.2207364]
["bitfinex-derivatives","BTCF0:USTF0",1744793390682,0.4801515,83849.0,83848.0,0.2207364]
["bitfinex-derivatives","BTCF0:USTF0",1744793391380,0.5305515,83849.0,83848.0,0.2207364]
["bitfinex-derivatives","BTCF0:USTF0",1744793392171,0.5305515,83849.0,83848.0,0.1253364]
["bitfinex-derivatives","BTCF0:USTF0",1744793392376,0.5803515,83849.0,83848.0,0.1153364]
["bitfinex-derivatives","BTCF0:USTF0",1744793392571,0.5803515,83849.0,83848.0,0.1624364]
["bitfinex-derivatives","BTCF0:USTF0",1744793393078,0.5305515,83849.0,83848.0,0.1624364]
["bitfinex-derivatives","BTCF0:USTF0",1744793395582,0.1696715,83849.0,83848.0,0.1624364]
["bitfinex-derivatives","BTCF0:USTF0",1744793395771,0.1697515,83849.0,83848.0,0.1624364]
["bitfinex-derivatives","BTCF0:USTF0",1744793396388,0.1697515,83849.0,83848.0,0.1724364]
["bitfinex-derivatives","BTCF0:USTF0",1744793397278,8e-05,83849.0,83848.0,0.1724364]
["bitfinex-derivatives","BTCF0:USTF0",1744793397688,0.420432,83855.0,83854.0,0.1192644]
["bitfinex-derivatives","BTCF0:USTF0",1744793397885,0.420432,83855.0,83854.0,0.1292644]
["bitfinex-derivatives","BTCF0:USTF0",1744793398185,0.420432,83855.0,83854.0,0.1772644]
["bitfinex-derivatives","BTCF0:USTF0",1744793398382,0.3608,83855.0,83854.0,0.2293644]
["bitfinex-derivatives","BTCF0:USTF0",1744793398884,0.480143,83855.0,83854.0,0.2303644]
["bitfinex-derivatives","BTCF0:USTF0",1744793399085,0.480143,83855.0,83854.0,0.2323644]
["bitfinex-derivatives","BTCF0:USTF0",1744793400292,0.531343,83855.0,83854.0,0.2323644]
["bitfinex-derivatives","BTCF0:USTF0",1744793400700,8e-05,83855.0,83854.0,0.2323644]
["bitfinex-derivatives","BTCF0:USTF0",1744793401291,0.1788808,83862.0,83861.0,0.1192544]
["bitfinex-derivatives","BTCF0:USTF0",1744793401588,0.0596267,83862.0,83861.0,0.1192544]
["bitfinex-derivatives","BTCF0:USTF0",1744793401783,0.3608,83863.0,83862.0,0.119253]
["bitfinex-derivatives","BTCF0:USTF0",1744793401981,0.00010801,83865.0,83864.0,0.1192502]
["bitfinex-derivatives","BTCF0:USTF0",1744793402175,0.36097881,83871.0,83870.0,0.1192416]
["bitfinex-derivatives","BTCF0:USTF0",1744793402576,0.36097881,83871.0,83870.0,0.2144416]
["bitfinex-derivatives","BTCF0:USTF0",1744793402783,0.36105881,83871.0,83870.0,0.2144416]
["bitfinex-derivatives","BTCF0:USTF0",1744793403878,0.53139901,83871.0,83870.0,0.1672416]
["bitfinex-derivatives","BTCF0:USTF0",1744793404089,0.1788767,83865.0,83864.0,0.0596244]
["bitfinex-derivatives","BTCF0:USTF0",1744793404278,0.1788767,83865.0,83864.0,0.1788746]
["bitfinex-derivatives","BTCF0:USTF0",1744793404989,0.0596251,83865.0,83864.0,0.1788746]
["bitfinex-derivatives","BTCF0:USTF0",1744793405189,0.0596251,83865.0,83864.0,0.2269746]
["bitfinex-derivatives","BTCF0:USTF0",1744793405491,0.0626251,83865.0,83864.0,0.2269746]
["bitfinex-derivatives","BTCF0:USTF0",1744793406390,0.1120251,83865.0,83864.0,0.2269746]
["bitfinex-derivatives","BTCF0:USTF0",1744793406985,0.1612251,83865.0,83864.0,0.2269746]
["bitfinex-derivatives","BTCF0:USTF0",1744793410195,0.1612251,83865.0,83864.0,0.1788746]
["bitfinex-derivatives","BTCF0:USTF0",1744793411785,0.0524,83865.0,83864.0,0.2309746]
["bitfinex-derivatives","BTCF0:USTF0",1744793412184,0.003,83865.0,83864.0,0.2409746]
["bitfinex-derivatives","BTCF0:USTF0",1744793412384,0.00308,83865.0,83864.0,0.2409746]
["bitfinex-derivatives","BTCF0:USTF0",1744793412994,0.1710287,83865.0,83864.0,0.2409746]
["bitfinex-derivatives","BTCF0:USTF0",1744793413689,0.1710287,83865.0,83864.0,0.1888746]
["bitfinex-derivatives","BTCF0:USTF0",1744793414298,0.2214287,83865.0,83864.0,0.1888746]
["bitfinex-derivatives","BTCF0:USTF0",1744793414787,0.2204287,83865.0,83864.0,0.0596244]
["bitfinex-derivatives","BTCF0:USTF0",1744793414992,0.2194287,83865.0,83864.0,0.0596244]
["bitfinex-derivatives","BTCF0:USTF0",1744793415191,0.2214287,83865.0,83864.0,0.0596244]
["bitfinex-derivatives","BTCF0:USTF0",1744793417283,0.2214287,83865.0,83858.0,0.0596289]
["bitfinex-derivatives","BTCF0:USTF0",1744793417284,0.1192615,83856.0,83855.0,0.1788902]
["bitfinex-derivatives","BTCF0:USTF0",1744793417492,0.1192615,83856.0,83855.0,0.109631]
["bitfinex-derivatives","BTCF0:USTF0",1744793417699,0.1192729,83848.0,83844.0,0.00888402]
["bitfinex-derivatives","BTCF0:USTF0",1744793417887,0.1789094,83848.0,83847.0,0.1692738]
["bitfinex-derivatives","BTCF0:USTF0",1744793418489,0.1789094,83848.0,83847.0,0.2163738]
["bitfinex-derivatives","BTCF0:USTF0",1744793419297,0.1789094,83848.0,83847.0,0.2203738]
["bitfinex-derivatives","BTCF0:USTF0",1744793419498,0.1789094,83848.0,83847.0,0.1732738]
["bitfinex-derivatives","BTCF0:USTF0",1744793420303,0.1789094,83848.0,83847.0,0.1762738]
["bitfinex-derivatives","BTCF0:USTF0",1744793422402,0.1789094,83848.0,83847.0,0.1862738]
["bitfinex-derivatives","BTCF0:USTF0",1744793424306,0.1789094,83848.0,83847.0,0.2366738]
["bitfinex-derivatives","BTCF0:USTF0",1744793426603,0.3608,83849.0,83848.0,0.1192729]
["bitfinex-derivatives","BTCF0:USTF0",1744793426801,0.0596286,83859.0,83858.0,0.1192587]
["bitfinex-derivatives","BTCF0:USTF0",1744793427012,0.0596286,83859.0,83858.0,0.1292587]
["bitfinex-derivatives","BTCF0:USTF0",1744793427304,0.0597086,83859.0,83858.0,0.2329587]
["bitfinex-derivatives","BTCF0:USTF0",1744793427604,0.4205086,83859.0,83858.0,0.2820587]
["bitfinex-derivatives","BTCF0:USTF0",1744793427806,0.4205086,83859.0,83858.0,0.1710587]
["bitfinex-derivatives","BTCF0:USTF0",1744793429098,0.4205086,83859.0,83858.0,0.2211587]
["bitfinex-derivatives","BTCF0:USTF0",1744793429498,0.4205086,83859.0,83858.0,0.2221587]
["bitfinex-derivatives","BTCF0:USTF0",1744793430611,0.4205086,83859.0,83858.0,0.1720587]
["bitfinex-derivatives","BTCF0:USTF0",1744793431109,0.4709086,83859.0,83858.0,0.1720587]
["bitfinex-derivatives","BTCF0:USTF0",1744793432796,0.4709086,83859.0,83858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744793433002,0.5190086,83859.0,83858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744793434312,0.0597086,83859.0,83858.0,0.1202587]
["bitfinex-derivatives","BTCF0:USTF0",1744793434710,0.0596286,83859.0,83858.0,0.2210587]
["bitfinex-derivatives","BTCF0:USTF0",1744793434912,0.0597086,83859.0,83858.0,0.2210587]
["bitfinex-derivatives","BTCF0:USTF0",1744793435413,8e-05,83859.0,83858.0,0.2310587]
["bitfinex-derivatives","BTCF0:USTF0",1744793435607,0.0596279,83860.0,83859.0,0.1788823]
["bitfinex-derivatives","BTCF0:USTF0",1744793435914,0.0596279,83860.0,83859.0,0.0596279]
["bitfinex-derivatives","BTCF0:USTF0",1744793436109,0.0596279,83860.0,83859.0,0.2094279]
["bitfinex-derivatives","BTCF0:USTF0",1744793436305,0.00010801,83865.0,83864.0,0.1192502]
["bitfinex-derivatives","BTCF0:USTF0",1744793436507,0.00010801,83865.0,83864.0,0.2200502]
["bitfinex-derivatives","BTCF0:USTF0",1744793436816,0.1192487,83867.0,83866.0,0.2384885]
["bitfinex-derivatives","BTCF0:USTF0",1744793437008,0.1192487,83867.0,83866.0,0.2484885]
["bitfinex-derivatives","BTCF0:USTF0",1744793437513,0.1788724,83867.0,83866.0,0.2484885]
["bitfinex-derivatives","BTCF0:USTF0",1744793437816,0.1192434,83869.0,83868.0,0.1788653]
["bitfinex-derivatives","BTCF0:USTF0",1744793438217,0.00028682,83871.0,83870.0,0.1192416]
["bitfinex-derivatives","BTCF0:USTF0",1744793438418,0.00028682,83871.0,83870.0,0.1989416]
["bitfinex-derivatives","BTCF0:USTF0",1744793438613,0.00017881,83871.0,83870.0,0.1989416]
["bitfinex-derivatives","BTCF0:USTF0",1744793438814,0.00025881,83871.0,83870.0,0.1989416]
["bitfinex-derivatives","BTCF0:USTF0",1744793439514,0.00325881,83871.0,83870.0,0.1989416]
["bitfinex-derivatives","BTCF0:USTF0",1744793440110,0.12241901,83871.0,83870.0,0.1989416]
["bitfinex-derivatives","BTCF0:USTF0",1744793440310,0.12241901,83871.0,83870.0,0.1889416]
["bitfinex-derivatives","BTCF0:USTF0",1744793440511,0.12141901,83871.0,83870.0,0.1989416]
["bitfinex-derivatives","BTCF0:USTF0",1744793441020,0.00225881,83871.0,83870.0,0.1989416]
["bitfinex-derivatives","BTCF0:USTF0",1744793441217,0.00025881,83871.0,83870.0,0.1989416]
["bitfinex-derivatives","BTCF0:USTF0",1744793441521,0.00125881,83871.0,83870.0,0.1889416]
["bitfinex-derivatives","BTCF0:USTF0",1744793441918,0.00225881,83871.0,83870.0,0.1889416]
["bitfinex-derivatives","BTCF0:USTF0",1744793442214,0.00325881,83871.0,83870.0,0.1889416]
["bitfinex-derivatives","BTCF0:USTF0",1744793442520,0.00014581,83881.0,83875.0,0.0596172]
["bitfinex-derivatives","BTCF0:USTF0",1744793442718,0.0478,83888.0,83887.0,0.1192175]
["bitfinex-derivatives","BTCF0:USTF0",1744793442917,0.005,83890.0,83889.0,0.1192146]
["bitfinex-derivatives","BTCF0:USTF0",1744793443216,0.00019684,83892.0,83891.0,0.1192118]
["bitfinex-derivatives","BTCF0:USTF0",1744793443412,0.00019684,83892.0,83891.0,0.1392118]
["bitfinex-derivatives","BTCF0:USTF0",1744793443611,0.1192104,83892.0,83891.0,0.14796902]
["bitfinex-derivatives","BTCF0:USTF0",1744793443807,0.1192904,83892.0,83891.0,0.13796902]
["bitfinex-derivatives","BTCF0:USTF0",1744793444607,0.1686904,83892.0,83891.0,0.13796902]
["bitfinex-derivatives","BTCF0:USTF0",1744793445213,8e-05,83892.0,83891.0,0.13796902]
["bitfinex-derivatives","BTCF0:USTF0",1744793445718,0.1090018,83897.0,83891.0,0.13796902]
["bitfinex-derivatives","BTCF0:USTF0",1744793445719,0.1192078,83894.0,83893.0,0.1788099]
["bitfinex-derivatives","BTCF0:USTF0",1744793445919,0.1192078,83894.0,83893.0,0.1888099]
["bitfinex-derivatives","BTCF0:USTF0",1744793446419,0.1192878,83894.0,83893.0,0.1888099]
["bitfinex-derivatives","BTCF0:USTF0",1744793446822,0.1202878,83894.0,83893.0,0.1888099]
["bitfinex-derivatives","BTCF0:USTF0",1744793447022,0.1222878,83894.0,83893.0,0.1888099]
["bitfinex-derivatives","BTCF0:USTF0",1744793448518,0.00408,83894.0,83893.0,0.1888099]
["bitfinex-derivatives","BTCF0:USTF0",1744793448823,0.1232875,83894.0,83893.0,0.1888099]
["bitfinex-derivatives","BTCF0:USTF0",1744793449424,0.00408,83894.0,83893.0,0.1888099]
["bitfinex-derivatives","BTCF0:USTF0",1744793449616,0.00208,83894.0,83893.0,0.1888099]
["bitfinex-derivatives","BTCF0:USTF0",1744793449814,0.1222875,83894.0,83893.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744793450013,0.1724875,83894.0,83893.0,0.1192089]
["bitfinex-derivatives","BTCF0:USTF0",1744793450324,0.1192203,83885.0,83884.0,0.1788252]
["bitfinex-derivatives","BTCF0:USTF0",1744793450510,0.1192203,83885.0,83884.0,0.18775931]
["bitfinex-derivatives","BTCF0:USTF0",1744793450821,0.2185203,83885.0,83884.0,0.18775931]
["bitfinex-derivatives","BTCF0:USTF0",1744793451118,0.2185203,83885.0,83884.0,0.06854451]
["bitfinex-derivatives","BTCF0:USTF0",1744793451712,0.2185203,83885.0,83884.0,0.11584451]
["bitfinex-derivatives","BTCF0:USTF0",1744793452625,0.2235203,83885.0,83884.0,0.0606104]
["bitfinex-derivatives","BTCF0:USTF0",1744793453120,0.2225203,83885.0,83884.0,0.0596104]
["bitfinex-derivatives","BTCF0:USTF0",1744793453421,0.2245203,83885.0,83884.0,0.0596104]
["bitfinex-derivatives","BTCF0:USTF0",1744793455419,0.2255203,83885.0,83884.0,0.0606104]
["bitfinex-derivatives","BTCF0:USTF0",1744793460327,0.2255203,83885.0,83884.0,0.1089104]
["bitfinex-derivatives","BTCF0:USTF0",1744793460523,0.2255203,83885.0,83884.0,0.1606104]
["bitfinex-derivatives","BTCF0:USTF0",1744793460722,0.2256003,83885.0,83884.0,0.1606104]
["bitfinex-derivatives","BTCF0:USTF0",1744793460929,0.2256003,83885.0,83884.0,0.1089104]
["bitfinex-derivatives","BTCF0:USTF0",1744793461129,0.2256003,83885.0,83884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744793461426,0.5864003,83885.0,83884.0,0.1202217]
["bitfinex-derivatives","BTCF0:USTF0",1744793461628,0.1192217,83884.0,83883.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1744793462029,0.1192516,83863.0,83862.0,0.0596261]
["bitfinex-derivatives","BTCF0:USTF0",1744793462228,0.119253,83862.0,83861.0,0.1243803]
["bitfinex-derivatives","BTCF0:USTF0",1744793462428,0.218853,83862.0,83861.0,0.1243803]
["bitfinex-derivatives","BTCF0:USTF0",1744793462619,0.269553,83862.0,83861.0,0.1243803]
["bitfinex-derivatives","BTCF0:USTF0",1744793463421,0.270553,83862.0,83861.0,0.1243803]
["bitfinex-derivatives","BTCF0:USTF0",1744793464126,0.0517,83862.0,83861.0,0.13334037]
["bitfinex-derivatives","BTCF0:USTF0",1744793464329,0.00108,83862.0,83861.0,0.70354037]
["bitfinex-derivatives","BTCF0:USTF0",1744793464529,0.00010801,83868.0,83867.0,0.1192459]
["bitfinex-derivatives","BTCF0:USTF0",1744793464726,0.00010801,83868.0,83867.0,0.1592459]
["bitfinex-derivatives","BTCF0:USTF0",1744793465030,0.3608,83888.0,83887.0,0.1192175]
["bitfinex-derivatives","BTCF0:USTF0",1744793465231,0.00010801,83880.0,83879.0,0.178843]
["bitfinex-derivatives","BTCF0:USTF0",1744793465433,0.1192148,83889.0,83888.0,0.119216]
["bitfinex-derivatives","BTCF0:USTF0",1744793466031,0.1192274,83880.0,83879.0,0.1788328]
["bitfinex-derivatives","BTCF0:USTF0",1744793466236,0.1192274,83880.0,83879.0,0.2980586]
["bitfinex-derivatives","BTCF0:USTF0",1744793466432,0.1192274,83880.0,83879.0,0.1192244]
["bitfinex-derivatives","BTCF0:USTF0",1744793466633,0.1192274,83880.0,83879.0,0.0596119]
["bitfinex-derivatives","BTCF0:USTF0",1744793467141,0.2175274,83880.0,83879.0,0.0596119]
["bitfinex-derivatives","BTCF0:USTF0",1744793468029,0.2195274,83880.0,83879.0,0.0596119]
["bitfinex-derivatives","BTCF0:USTF0",1744793468347,0.2235274,83880.0,83879.0,0.0596119]
["bitfinex-derivatives","BTCF0:USTF0",1744793468930,0.2195274,83880.0,83879.0,0.0596119]
["bitfinex-derivatives","BTCF0:USTF0",1744793469131,0.2235274,83880.0,83879.0,0.0596119]
["bitfinex-derivatives","BTCF0:USTF0",1744793469941,0.178851,83876.0,83875.0,0.1192337]
["bitfinex-derivatives","BTCF0:USTF0",1744793470533,0.178851,83876.0,83873.0,0.0596186]
["bitfinex-derivatives","BTCF0:USTF0",1744793470534,0.1192359,83874.0,83873.0,0.178855]
["bitfinex-derivatives","BTCF0:USTF0",1744793471034,0.2212359,83874.0,83873.0,0.178855]
["bitfinex-derivatives","BTCF0:USTF0",1744793472327,0.2272359,83874.0,83873.0,0.178855]
["bitfinex-derivatives","BTCF0:USTF0",1744793472735,0.2232359,83874.0,83873.0,0.178855]
["bitfinex-derivatives","BTCF0:USTF0",1744793472940,0.2272359,83874.0,83873.0,0.178855]
["bitfinex-derivatives","BTCF0:USTF0",1744793473738,0.2252359,83874.0,83873.0,0.178855]
["bitfinex-derivatives","BTCF0:USTF0",1744793473934,0.2272359,83874.0,83873.0,0.178855]
["bitfinex-derivatives","BTCF0:USTF0",1744793474634,0.2272359,83874.0,83871.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1744793474635,0.1192388,83872.0,83871.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1744793475027,0.2157388,83872.0,83871.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1744793475838,0.2187388,83872.0,83871.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1744793476928,0.2197388,83872.0,83871.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1744793477730,0.23162744,83872.0,83871.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1744793478743,0.119253,83862.0,83861.0,0.0051275]
["bitfinex-derivatives","BTCF0:USTF0",1744793478935,0.1192687,83851.0,83850.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1744793479131,0.1192687,83851.0,83836.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1744793479132,0.1192857,83839.0,83838.0,0.1192864]
["bitfinex-derivatives","BTCF0:USTF0",1744793479533,0.1192857,83839.0,83838.0,0.1719864]
["bitfinex-derivatives","BTCF0:USTF0",1744793479733,0.1192857,83839.0,83838.0,0.2207864]
["bitfinex-derivatives","BTCF0:USTF0",1744793480236,0.1700857,83839.0,83838.0,0.2207864]
["bitfinex-derivatives","BTCF0:USTF0",1744793480442,0.1192857,83839.0,83838.0,0.2207864]
["bitfinex-derivatives","BTCF0:USTF0",1744793480830,0.1192841,83841.0,83840.0,0.178925]
["bitfinex-derivatives","BTCF0:USTF0",1744793481031,0.1192841,83841.0,83840.0,0.18784947]
["bitfinex-derivatives","BTCF0:USTF0",1744793481243,0.1192841,83841.0,83840.0,0.19784947]
["bitfinex-derivatives","BTCF0:USTF0",1744793481539,0.05981631,83847.0,83846.0,0.1192758]
["bitfinex-derivatives","BTCF0:USTF0",1744793481745,0.11945311,83847.0,83846.0,0.1192758]
["bitfinex-derivatives","BTCF0:USTF0",1744793482244,0.21873311,83847.0,83846.0,0.1192758]
["bitfinex-derivatives","BTCF0:USTF0",1744793482444,0.0596407,83843.0,83840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744793482641,0.1192857,83839.0,83835.0,0.12441939]
["bitfinex-derivatives","BTCF0:USTF0",1744793482841,0.1789343,83838.0,83837.0,0.1192877]
["bitfinex-derivatives","BTCF0:USTF0",1744793483040,0.11929,83836.0,83835.0,0.00512909]
["bitfinex-derivatives","BTCF0:USTF0",1744793483437,0.21679,83836.0,83835.0,0.00512909]
["bitfinex-derivatives","BTCF0:USTF0",1744793483635,0.26779,83836.0,83835.0,0.12442049]
["bitfinex-derivatives","BTCF0:USTF0",1744793483841,0.26779,83836.0,83835.0,0.00512909]
["bitfinex-derivatives","BTCF0:USTF0",1744793484441,0.178977,83821.0,83820.0,0.1193047]
["bitfinex-derivatives","BTCF0:USTF0",1744793484637,0.1789876,83813.0,83812.0,0.0596599]
["bitfinex-derivatives","BTCF0:USTF0",1744793484850,0.1789876,83813.0,83812.0,0.1696599]
["bitfinex-derivatives","BTCF0:USTF0",1744793485340,0.1789876,83813.0,83812.0,0.3486389]
["bitfinex-derivatives","BTCF0:USTF0",1744793485846,0.1809876,83813.0,83812.0,0.3636389]
["bitfinex-derivatives","BTCF0:USTF0",1744793486142,0.1809876,83813.0,83812.0,0.25334393]
["bitfinex-derivatives","BTCF0:USTF0",1744793486645,0.1819876,83813.0,83812.0,0.25834393]
["bitfinex-derivatives","BTCF0:USTF0",1744793487642,0.1799876,83813.0,83812.0,0.24334393]
["bitfinex-derivatives","BTCF0:USTF0",1744793487835,0.1819876,83813.0,83812.0,0.25834393]
["bitfinex-derivatives","BTCF0:USTF0",1744793488349,0.1809876,83813.0,83812.0,0.1303219]
["bitfinex-derivatives","BTCF0:USTF0",1744793488843,0.002,83813.0,83812.0,0.1303219]
["bitfinex-derivatives","BTCF0:USTF0",1744793489037,0.001,83813.0,83812.0,0.1353219]
["bitfinex-derivatives","BTCF0:USTF0",1744793489243,0.00108,83813.0,83812.0,0.1383219]
["bitfinex-derivatives","BTCF0:USTF0",1744793489640,0.001,83813.0,83812.0,0.14713347]
["bitfinex-derivatives","BTCF0:USTF0",1744793489840,0.00108,83813.0,83812.0,0.15713347]
["bitfinex-derivatives","BTCF0:USTF0",1744793491739,0.001,83813.0,83812.0,0.15713347]
["bitfinex-derivatives","BTCF0:USTF0",1744793491940,0.00108,83813.0,83812.0,0.15713347]
["bitfinex-derivatives","BTCF0:USTF0",1744793492444,0.00010801,83822.0,83821.0,0.1193113]
["bitfinex-derivatives","BTCF0:USTF0",1744793492645,0.1193099,83822.0,83821.0,0.1293113]
["bitfinex-derivatives","BTCF0:USTF0",1744793492835,0.1193899,83822.0,83821.0,0.1293113]
["bitfinex-derivatives","BTCF0:USTF0",1744793493035,0.1193899,83822.0,83821.0,0.1820113]
["bitfinex-derivatives","BTCF0:USTF0",1744793493341,0.1789706,83820.0,83819.0,0.17897]
["bitfinex-derivatives","BTCF0:USTF0",1744793494240,0.2281706,83820.0,83819.0,0.17897]
["bitfinex-derivatives","BTCF0:USTF0",1744793494734,0.2281706,83820.0,83819.0,0.2386263]
["bitfinex-derivatives","BTCF0:USTF0",1744793494939,0.2291706,83820.0,83819.0,0.2426263]
["bitfinex-derivatives","BTCF0:USTF0",1744793495742,0.2291706,83820.0,83819.0,0.2446263]
["bitfinex-derivatives","BTCF0:USTF0",1744793497349,0.2291706,83820.0,83819.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744793498153,0.2291706,83820.0,83819.0,0.1253142]
["bitfinex-derivatives","BTCF0:USTF0",1744793498549,0.2291706,83820.0,83819.0,0.1780142]
["bitfinex-derivatives","BTCF0:USTF0",1744793499058,0.2292506,83820.0,83819.0,0.1780142]
["bitfinex-derivatives","BTCF0:USTF0",1744793499246,0.2292506,83820.0,83819.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1744793499642,0.2292506,83820.0,83819.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744793499949,0.2292506,83820.0,83819.0,0.1253142]
["bitfinex-derivatives","BTCF0:USTF0",1744793503149,0.2292506,83820.0,83819.0,0.1782142]
["bitfinex-derivatives","BTCF0:USTF0",1744793503351,0.2292506,83820.0,83819.0,0.2309142]
["bitfinex-derivatives","BTCF0:USTF0",1744793503648,0.2291706,83820.0,83819.0,0.2309142]
["bitfinex-derivatives","BTCF0:USTF0",1744793504042,0.2292506,83820.0,83819.0,0.2309142]
["bitfinex-derivatives","BTCF0:USTF0",1744793504648,0.001,83820.0,83819.0,0.2409142]
["bitfinex-derivatives","BTCF0:USTF0",1744793504842,0.00108,83820.0,83819.0,0.2509142]
["bitfinex-derivatives","BTCF0:USTF0",1744793505249,0.001,83820.0,83819.0,0.2509142]
["bitfinex-derivatives","BTCF0:USTF0",1744793505444,0.00108,83820.0,83819.0,0.2509142]
["bitfinex-derivatives","BTCF0:USTF0",1744793505646,0.00108,83820.0,83819.0,0.2409142]
["bitfinex-derivatives","BTCF0:USTF0",1744793506048,0.00014581,83833.0,83832.0,0.1192957]
["bitfinex-derivatives","BTCF0:USTF0",1744793506256,0.5397246,83843.0,83842.0,0.1192815]
["bitfinex-derivatives","BTCF0:USTF0",1744793506457,0.5397246,83843.0,83842.0,0.1392815]
["bitfinex-derivatives","BTCF0:USTF0",1744793506655,0.5397246,83843.0,83842.0,0.2387815]
["bitfinex-derivatives","BTCF0:USTF0",1744793506851,0.5398046,83843.0,83842.0,0.2387815]
["bitfinex-derivatives","BTCF0:USTF0",1744793507151,0.36088,83843.0,83842.0,0.2387815]
["bitfinex-derivatives","BTCF0:USTF0",1744793507652,0.48308,83843.0,83842.0,0.2387815]
["bitfinex-derivatives","BTCF0:USTF0",1744793507858,0.48316,83843.0,83842.0,0.2387815]
["bitfinex-derivatives","BTCF0:USTF0",1744793508351,0.36388,83843.0,83842.0,0.2387815]
["bitfinex-derivatives","BTCF0:USTF0",1744793508656,0.48408,83843.0,83842.0,0.2387815]
["bitfinex-derivatives","BTCF0:USTF0",1744793508857,0.48416,83843.0,83842.0,0.2387815]
["bitfinex-derivatives","BTCF0:USTF0",1744793509058,0.48116,83843.0,83842.0,0.2387815]
["bitfinex-derivatives","BTCF0:USTF0",1744793509355,0.48216,83843.0,83842.0,0.2387815]
["bitfinex-derivatives","BTCF0:USTF0",1744793509548,0.53216,83843.0,83842.0,0.2387815]
["bitfinex-derivatives","BTCF0:USTF0",1744793511451,0.58086,83843.0,83842.0,0.1710815]
["bitfinex-derivatives","BTCF0:USTF0",1744793511858,0.21906,83843.0,83842.0,0.1710815]
["bitfinex-derivatives","BTCF0:USTF0",1744793512157,0.22206,83843.0,83842.0,0.1710815]
["bitfinex-derivatives","BTCF0:USTF0",1744793512350,0.22306,83843.0,83842.0,0.1710815]
["bitfinex-derivatives","BTCF0:USTF0",1744793513156,0.22306,83843.0,83842.0,0.2226815]
["bitfinex-derivatives","BTCF0:USTF0",1744793514053,0.22006,83843.0,83842.0,0.2226815]
["bitfinex-derivatives","BTCF0:USTF0",1744793514355,0.22206,83843.0,83842.0,0.2226815]
["bitfinex-derivatives","BTCF0:USTF0",1744793514556,0.22006,83843.0,83842.0,0.2226815]
["bitfinex-derivatives","BTCF0:USTF0",1744793514764,0.22206,83843.0,83842.0,0.2226815]
["bitfinex-derivatives","BTCF0:USTF0",1744793515443,0.22006,83843.0,83842.0,0.1710815]
["bitfinex-derivatives","BTCF0:USTF0",1744793515654,0.22206,83843.0,83842.0,0.1710815]
["bitfinex-derivatives","BTCF0:USTF0",1744793516350,0.22206,83843.0,83842.0,0.1192815]
["bitfinex-derivatives","BTCF0:USTF0",1744793517753,0.1789258,83841.0,83840.0,0.1192836]
["bitfinex-derivatives","BTCF0:USTF0",1744793518051,0.11929,83836.0,83835.0,0.2385764]
["bitfinex-derivatives","BTCF0:USTF0",1744793518258,0.11929,83836.0,83835.0,0.2911764]
["bitfinex-derivatives","BTCF0:USTF0",1744793518556,0.11929,83836.0,83834.0,0.11947062]
["bitfinex-derivatives","BTCF0:USTF0",1744793518557,0.1192914,83835.0,83834.0,0.11947062]
["bitfinex-derivatives","BTCF0:USTF0",1744793518745,0.2672914,83835.0,83834.0,0.11947062]
["bitfinex-derivatives","BTCF0:USTF0",1744793519258,0.2672914,83835.0,83834.0,0.11947172]
["bitfinex-derivatives","BTCF0:USTF0",1744793519553,0.2672914,83835.0,83834.0,0.00017892]
["bitfinex-derivatives","BTCF0:USTF0",1744793520876,0.2682914,83835.0,83834.0,0.00017892]
["bitfinex-derivatives","BTCF0:USTF0",1744793521548,0.2188914,83835.0,83834.0,0.11947172]
["bitfinex-derivatives","BTCF0:USTF0",1744793521757,0.1698914,83835.0,83834.0,0.11947172]
["bitfinex-derivatives","BTCF0:USTF0",1744793521962,0.002,83835.0,83834.0,0.31937172]
["bitfinex-derivatives","BTCF0:USTF0",1744793522454,0.1213714,83835.0,83834.0,0.31937172]
["bitfinex-derivatives","BTCF0:USTF0",1744793522853,0.1213714,83835.0,83834.0,0.30937172]
["bitfinex-derivatives","BTCF0:USTF0",1744793523061,0.1213714,83835.0,83834.0,0.31937172]
["bitfinex-derivatives","BTCF0:USTF0",1744793523268,0.1213714,83835.0,83834.0,0.30937172]
["bitfinex-derivatives","BTCF0:USTF0",1744793523456,0.1699714,83835.0,83834.0,0.30937172]
["bitfinex-derivatives","BTCF0:USTF0",1744793524058,0.1689714,83835.0,83834.0,0.30937172]
["bitfinex-derivatives","BTCF0:USTF0",1744793524453,0.1203714,83835.0,83834.0,0.30937172]
["bitfinex-derivatives","BTCF0:USTF0",1744793524655,0.1213714,83835.0,83834.0,0.30937172]
["bitfinex-derivatives","BTCF0:USTF0",1744793525266,0.1213714,83835.0,83834.0,0.31937172]
["bitfinex-derivatives","BTCF0:USTF0",1744793525568,0.1203714,83835.0,83834.0,0.31937172]
["bitfinex-derivatives","BTCF0:USTF0",1744793525865,0.1213714,83835.0,83834.0,0.30937172]
["bitfinex-derivatives","BTCF0:USTF0",1744793527566,0.1203714,83835.0,83834.0,0.30937172]
["bitfinex-derivatives","BTCF0:USTF0",1744793527763,0.1213714,83835.0,83834.0,0.30937172]
["bitfinex-derivatives","BTCF0:USTF0",1744793529364,0.1203714,83835.0,83834.0,0.30937172]
["bitfinex-derivatives","BTCF0:USTF0",1744793529565,0.1213714,83835.0,83834.0,0.30937172]
["bitfinex-derivatives","BTCF0:USTF0",1744793529767,0.5853714,83835.0,83834.0,0.16997172]
["bitfinex-derivatives","BTCF0:USTF0",1744793530762,0.5853714,83835.0,83834.0,0.05067892]
["bitfinex-derivatives","BTCF0:USTF0",1744793531062,0.5853714,83835.0,83834.0,0.00017892]
["bitfinex-derivatives","BTCF0:USTF0",1744793531762,0.5853714,83835.0,83834.0,0.11947172]
["bitfinex-derivatives","BTCF0:USTF0",1744793534666,0.5853714,83835.0,83834.0,0.00017892]
["bitfinex-derivatives","BTCF0:USTF0",1744793537970,0.1193142,83819.0,83818.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1744793538168,0.119327,83810.0,83809.0,0.00513068]
["bitfinex-derivatives","BTCF0:USTF0",1744793538368,0.1789738,83819.0,83818.0,0.1193156]
["bitfinex-derivatives","BTCF0:USTF0",1744793538776,0.1789738,83819.0,83818.0,0.1293156]
["bitfinex-derivatives","BTCF0:USTF0",1744793539274,0.1789738,83819.0,83818.0,0.1313156]
["bitfinex-derivatives","BTCF0:USTF0",1744793539466,0.1790538,83819.0,83818.0,0.1313156]
["bitfinex-derivatives","BTCF0:USTF0",1744793539664,0.1790538,83819.0,83818.0,0.1213156]
["bitfinex-derivatives","BTCF0:USTF0",1744793539868,0.1790538,83819.0,83818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744793540771,0.1193156,83818.0,83817.0,0.1701168]
["bitfinex-derivatives","BTCF0:USTF0",1744793540967,0.5825156,83818.0,83817.0,0.1701168]
["bitfinex-derivatives","BTCF0:USTF0",1744793542065,0.5825156,83818.0,83817.0,0.1721168]
["bitfinex-derivatives","BTCF0:USTF0",1744793542671,0.5825156,83818.0,83817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744793543576,0.5825156,83818.0,83817.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744793547575,0.1193384,83802.0,83801.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1744793547761,0.4801384,83802.0,83801.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1744793548262,0.5796384,83802.0,83801.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1744793548475,0.5283384,83802.0,83801.0,0.2230398]
["bitfinex-derivatives","BTCF0:USTF0",1744793548672,0.1675384,83802.0,83801.0,0.2726398]
["bitfinex-derivatives","BTCF0:USTF0",1744793548871,0.1685384,83802.0,83801.0,0.2776398]
["bitfinex-derivatives","BTCF0:USTF0",1744793549175,0.1685384,83802.0,83801.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744793549363,0.3505,83802.0,83786.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744793549565,0.4801598,83787.0,83786.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744793549773,0.119364,83784.0,83779.0,0.0596854]
["bitfinex-derivatives","BTCF0:USTF0",1744793549969,0.119364,83784.0,83774.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1744793549970,0.119364,83784.0,83783.0,0.05653228]
["bitfinex-derivatives","BTCF0:USTF0",1744793550366,0.119364,83784.0,83783.0,0.00513228]
["bitfinex-derivatives","BTCF0:USTF0",1744793551473,0.122364,83784.0,83783.0,0.00513228]
["bitfinex-derivatives","BTCF0:USTF0",1744793552376,0.119384,83770.0,83764.0,0.059696]
["bitfinex-derivatives","BTCF0:USTF0",1744793552564,0.119384,83770.0,83769.0,0.29878179]
["bitfinex-derivatives","BTCF0:USTF0",1744793552771,0.119384,83770.0,83769.0,0.1193854]
["bitfinex-derivatives","BTCF0:USTF0",1744793553067,0.119384,83770.0,83769.0,0.12857599]
["bitfinex-derivatives","BTCF0:USTF0",1744793553374,0.6476529,83780.0,83779.0,0.1193712]
["bitfinex-derivatives","BTCF0:USTF0",1744793553973,0.3608,83780.0,83779.0,0.1193712]
["bitfinex-derivatives","BTCF0:USTF0",1744793554177,0.00025903,83792.0,83779.0,0.1193712]
["bitfinex-derivatives","BTCF0:USTF0",1744793554178,0.00017903,83792.0,83791.0,0.1193541]
["bitfinex-derivatives","BTCF0:USTF0",1744793554476,0.00017903,83792.0,83791.0,0.6501541]
["bitfinex-derivatives","BTCF0:USTF0",1744793554776,0.00017903,83792.0,83791.0,0.9001541]
["bitfinex-derivatives","BTCF0:USTF0",1744793554977,0.00010801,83806.0,83805.0,0.1193341]
["bitfinex-derivatives","BTCF0:USTF0",1744793555273,0.1193333,83806.0,83805.0,0.1293341]
["bitfinex-derivatives","BTCF0:USTF0",1744793555474,0.1194133,83806.0,83805.0,0.1293341]
["bitfinex-derivatives","BTCF0:USTF0",1744793555971,8e-05,83806.0,83805.0,0.1293341]
["bitfinex-derivatives","BTCF0:USTF0",1744793556180,0.1193327,83806.0,83805.0,0.1890004]
["bitfinex-derivatives","BTCF0:USTF0",1744793556365,0.1194127,83806.0,83805.0,0.2391004]
["bitfinex-derivatives","BTCF0:USTF0",1744793556565,8e-05,83806.0,83805.0,0.2391004]
["bitfinex-derivatives","BTCF0:USTF0",1744793556769,0.1193151,83819.0,83814.0,0.0596603]
["bitfinex-derivatives","BTCF0:USTF0",1744793556969,0.1193185,83817.0,83815.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1744793557174,0.1193185,83816.0,83815.0,0.1197592]
["bitfinex-derivatives","BTCF0:USTF0",1744793557374,0.1193185,83816.0,83815.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1744793557575,0.1193185,83816.0,83815.0,0.1694199]
["bitfinex-derivatives","BTCF0:USTF0",1744793557778,0.119397,83817.0,83816.0,0.1193185]
["bitfinex-derivatives","BTCF0:USTF0",1744793557972,0.119397,83817.0,83816.0,0.12814099]
["bitfinex-derivatives","BTCF0:USTF0",1744793558177,0.119317,83817.0,83816.0,0.13814099]
["bitfinex-derivatives","BTCF0:USTF0",1744793558478,0.119397,83817.0,83816.0,0.13814099]
["bitfinex-derivatives","BTCF0:USTF0",1744793558679,0.119397,83817.0,83816.0,0.1293185]
["bitfinex-derivatives","BTCF0:USTF0",1744793559070,0.126397,83817.0,83816.0,0.1303185]
["bitfinex-derivatives","BTCF0:USTF0",1744793559272,0.126397,83817.0,83816.0,0.1203185]
["bitfinex-derivatives","BTCF0:USTF0",1744793559876,0.125397,83817.0,83816.0,0.1203185]
["bitfinex-derivatives","BTCF0:USTF0",1744793560580,0.121397,83817.0,83816.0,0.1193185]
["bitfinex-derivatives","BTCF0:USTF0",1744793560881,0.124397,83817.0,83816.0,0.1193185]
["bitfinex-derivatives","BTCF0:USTF0",1744793561679,0.126397,83817.0,83816.0,0.1203185]
["bitfinex-derivatives","BTCF0:USTF0",1744793562278,0.121397,83817.0,83816.0,0.1193185]
["bitfinex-derivatives","BTCF0:USTF0",1744793562482,0.125397,83817.0,83816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744793562675,0.125397,83817.0,83816.0,0.1203185]
["bitfinex-derivatives","BTCF0:USTF0",1744793562882,0.125397,83817.0,83816.0,0.1714185]
["bitfinex-derivatives","BTCF0:USTF0",1744793563280,0.174997,83817.0,83816.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1744793563471,0.222497,83817.0,83816.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1744793563779,0.224497,83817.0,83816.0,0.1714185]
["bitfinex-derivatives","BTCF0:USTF0",1744793564782,0.226497,83817.0,83816.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1744793564987,0.226497,83817.0,83816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744793565382,0.224497,83817.0,83816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744793565581,0.227497,83817.0,83816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744793566674,0.128317,83817.0,83816.0,0.1203185]
["bitfinex-derivatives","BTCF0:USTF0",1744793566876,0.00308,83817.0,83816.0,0.1203185]
["bitfinex-derivatives","BTCF0:USTF0",1744793567080,0.130317,83817.0,83816.0,0.1203185]
["bitfinex-derivatives","BTCF0:USTF0",1744793567284,0.130397,83817.0,83816.0,0.1203185]
["bitfinex-derivatives","BTCF0:USTF0",1744793567478,0.123397,83817.0,83816.0,0.1193185]
["bitfinex-derivatives","BTCF0:USTF0",1744793567680,0.130397,83817.0,83816.0,0.1203185]
["bitfinex-derivatives","BTCF0:USTF0",1744793568275,0.127397,83817.0,83816.0,0.1203185]
["bitfinex-derivatives","BTCF0:USTF0",1744793568690,0.127317,83817.0,83816.0,0.1203185]
["bitfinex-derivatives","BTCF0:USTF0",1744793568891,0.127397,83817.0,83816.0,0.1680185]
["bitfinex-derivatives","BTCF0:USTF0",1744793569185,0.126397,83817.0,83816.0,0.1680185]
["bitfinex-derivatives","BTCF0:USTF0",1744793570089,0.124397,83817.0,83816.0,0.1680185]
["bitfinex-derivatives","BTCF0:USTF0",1744793570487,0.120397,83817.0,83816.0,0.1670185]
["bitfinex-derivatives","BTCF0:USTF0",1744793571185,0.481197,83817.0,83816.0,0.2162185]
["bitfinex-derivatives","BTCF0:USTF0",1744793571388,0.527997,83817.0,83816.0,0.2162185]
["bitfinex-derivatives","BTCF0:USTF0",1744793571586,0.578597,83817.0,83816.0,0.2162185]
["bitfinex-derivatives","BTCF0:USTF0",1744793572092,0.575597,83817.0,83816.0,0.2162185]
["bitfinex-derivatives","BTCF0:USTF0",1744793572292,0.578597,83817.0,83816.0,0.1685185]
["bitfinex-derivatives","BTCF0:USTF0",1744793572993,0.578597,83817.0,83816.0,0.2178185]
["bitfinex-derivatives","BTCF0:USTF0",1744793573400,0.579597,83817.0,83816.0,0.2178185]
["bitfinex-derivatives","BTCF0:USTF0",1744793573589,0.1789813,83815.0,83814.0,0.0596606]
["bitfinex-derivatives","BTCF0:USTF0",1744793574485,0.1789813,83815.0,83814.0,0.1574606]
["bitfinex-derivatives","BTCF0:USTF0",1744793574684,0.1789813,83815.0,83814.0,0.2767819]
["bitfinex-derivatives","BTCF0:USTF0",1744793574988,0.1829813,83815.0,83814.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1744793575179,0.1829813,83815.0,83814.0,0.1710213]
["bitfinex-derivatives","BTCF0:USTF0",1744793576389,0.1829813,83815.0,83814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744793576578,0.1829813,83815.0,83812.0,0.12829064]
["bitfinex-derivatives","BTCF0:USTF0",1744793576579,0.1193227,83813.0,83812.0,0.12829064]
["bitfinex-derivatives","BTCF0:USTF0",1744793576785,0.1193227,83813.0,83812.0,0.1193241]
["bitfinex-derivatives","BTCF0:USTF0",1744793576984,0.1670227,83813.0,83812.0,0.1193241]
["bitfinex-derivatives","BTCF0:USTF0",1744793577284,0.2142227,83813.0,83812.0,0.1193241]
["bitfinex-derivatives","BTCF0:USTF0",1744793577886,0.2192227,83813.0,83812.0,0.1203241]
["bitfinex-derivatives","BTCF0:USTF0",1744793578890,0.1750227,83813.0,83812.0,0.2190241]
["bitfinex-derivatives","BTCF0:USTF0",1744793579596,0.1273227,83813.0,83812.0,0.2279978]
["bitfinex-derivatives","BTCF0:USTF0",1744793579899,0.1284027,83813.0,83812.0,0.2279978]
["bitfinex-derivatives","BTCF0:USTF0",1744793580099,0.2237027,83813.0,83812.0,0.2279978]
["bitfinex-derivatives","BTCF0:USTF0",1744793580398,0.2227027,83813.0,83812.0,0.1780978]
["bitfinex-derivatives","BTCF0:USTF0",1744793580907,0.2207027,83813.0,83812.0,0.1780978]
["bitfinex-derivatives","BTCF0:USTF0",1744793581204,0.2207027,83813.0,83812.0,0.0099737]
["bitfinex-derivatives","BTCF0:USTF0",1744793581491,0.2207027,83813.0,83812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744793581696,0.2671027,83813.0,83812.0,0.1203242]
["bitfinex-derivatives","BTCF0:USTF0",1744793582297,0.2661027,83813.0,83812.0,0.1203242]
["bitfinex-derivatives","BTCF0:USTF0",1744793583192,0.2671027,83813.0,83812.0,0.1193242]
["bitfinex-derivatives","BTCF0:USTF0",1744793583391,0.2691027,83813.0,83812.0,0.1707242]
["bitfinex-derivatives","BTCF0:USTF0",1744793583792,0.2641027,83813.0,83812.0,0.1697242]
["bitfinex-derivatives","BTCF0:USTF0",1744793583986,0.2711027,83813.0,83812.0,0.1707242]
["bitfinex-derivatives","BTCF0:USTF0",1744793584187,0.2711027,83813.0,83812.0,0.1203242]
["bitfinex-derivatives","BTCF0:USTF0",1744793584495,0.2691027,83813.0,83812.0,0.1203242]
["bitfinex-derivatives","BTCF0:USTF0",1744793585195,0.1274027,83813.0,83812.0,0.1702242]
["bitfinex-derivatives","BTCF0:USTF0",1744793585388,0.1274027,83813.0,83812.0,0.2189242]
["bitfinex-derivatives","BTCF0:USTF0",1744793585586,0.1244027,83813.0,83812.0,0.2689242]
["bitfinex-derivatives","BTCF0:USTF0",1744793585796,0.1263227,83813.0,83812.0,0.2689242]
["bitfinex-derivatives","BTCF0:USTF0",1744793585993,0.1264027,83813.0,83812.0,0.2689242]
["bitfinex-derivatives","BTCF0:USTF0",1744793586298,0.1263227,83813.0,83812.0,0.2689242]
["bitfinex-derivatives","BTCF0:USTF0",1744793586485,0.2222027,83813.0,83812.0,0.2679242]
["bitfinex-derivatives","BTCF0:USTF0",1744793586687,0.2282027,83813.0,83812.0,0.1702242]
["bitfinex-derivatives","BTCF0:USTF0",1744793587087,0.2222027,83813.0,83812.0,0.1692242]
["bitfinex-derivatives","BTCF0:USTF0",1744793587294,0.2262027,83813.0,83812.0,0.1702242]
["bitfinex-derivatives","BTCF0:USTF0",1744793587495,0.2262027,83813.0,83812.0,0.2200242]
["bitfinex-derivatives","BTCF0:USTF0",1744793587796,0.1254027,83813.0,83812.0,0.2200242]
["bitfinex-derivatives","BTCF0:USTF0",1744793589685,0.1746027,83813.0,83812.0,0.2200242]
["bitfinex-derivatives","BTCF0:USTF0",1744793589889,0.1726027,83813.0,83812.0,0.2200242]
["bitfinex-derivatives","BTCF0:USTF0",1744793590097,0.1736027,83813.0,83812.0,0.2200242]
["bitfinex-derivatives","BTCF0:USTF0",1744793590288,0.1736027,83813.0,83812.0,0.2190242]
["bitfinex-derivatives","BTCF0:USTF0",1744793590488,0.1726027,83813.0,83812.0,0.2190242]
["bitfinex-derivatives","BTCF0:USTF0",1744793591692,0.1716027,83813.0,83812.0,0.2190242]
["bitfinex-derivatives","BTCF0:USTF0",1744793591899,0.1736027,83813.0,83812.0,0.2190242]
["bitfinex-derivatives","BTCF0:USTF0",1744793592494,0.1716027,83813.0,83812.0,0.2190242]
["bitfinex-derivatives","BTCF0:USTF0",1744793592799,0.1726027,83813.0,83812.0,0.2190242]
["bitfinex-derivatives","BTCF0:USTF0",1744793592996,0.1696027,83813.0,83812.0,0.2190242]
["bitfinex-derivatives","BTCF0:USTF0",1744793593200,0.1726027,83813.0,83812.0,0.2190242]
["bitfinex-derivatives","BTCF0:USTF0",1744793594305,0.00408,83813.0,83812.0,0.2290242]
["bitfinex-derivatives","BTCF0:USTF0",1744793594598,0.1233227,83813.0,83812.0,0.2290242]
["bitfinex-derivatives","BTCF0:USTF0",1744793595099,0.1234027,83813.0,83812.0,0.2290242]
["bitfinex-derivatives","BTCF0:USTF0",1744793595303,0.1695027,83813.0,83812.0,0.2290242]
["bitfinex-derivatives","BTCF0:USTF0",1744793595490,0.1705027,83813.0,83812.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1744793595695,0.0596654,83808.0,83796.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1744793595890,0.1790005,83806.0,83805.0,0.1668339]
["bitfinex-derivatives","BTCF0:USTF0",1744793596704,0.2738005,83806.0,83805.0,0.1668339]
["bitfinex-derivatives","BTCF0:USTF0",1744793597088,0.2768005,83806.0,83805.0,0.1668339]
["bitfinex-derivatives","BTCF0:USTF0",1744793597497,0.2818005,83806.0,83805.0,0.1678339]
["bitfinex-derivatives","BTCF0:USTF0",1744793598111,0.2818005,83806.0,83805.0,0.12934336]
["bitfinex-derivatives","BTCF0:USTF0",1744793598406,0.2332005,83806.0,83805.0,0.22834336]
["bitfinex-derivatives","BTCF0:USTF0",1744793598594,0.2302005,83806.0,83805.0,0.22834336]
["bitfinex-derivatives","BTCF0:USTF0",1744793598795,0.2332005,83806.0,83805.0,0.22834336]
["bitfinex-derivatives","BTCF0:USTF0",1744793599001,0.2282805,83806.0,83805.0,0.22834336]
["bitfinex-derivatives","BTCF0:USTF0",1744793599198,0.2332805,83806.0,83805.0,0.22834336]
["bitfinex-derivatives","BTCF0:USTF0",1744793599499,0.2322805,83806.0,83805.0,0.22834336]
["bitfinex-derivatives","BTCF0:USTF0",1744793599691,0.1119464,83806.0,83805.0,0.22834336]
["bitfinex-derivatives","BTCF0:USTF0",1744793600290,0.00608,83806.0,83805.0,0.22834336]
["bitfinex-derivatives","BTCF0:USTF0",1744793600497,0.00608,83806.0,83805.0,0.24834336]
["bitfinex-derivatives","BTCF0:USTF0",1744793600691,0.00608,83806.0,83805.0,0.24734336]
["bitfinex-derivatives","BTCF0:USTF0",1744793600692,0.002,83806.0,83805.0,0.24734336]
["bitfinex-derivatives","BTCF0:USTF0",1744793600998,0.00608,83806.0,83805.0,0.24834336]
["bitfinex-derivatives","BTCF0:USTF0",1744793601504,0.00608,83806.0,83805.0,0.14934336]
["bitfinex-derivatives","BTCF0:USTF0",1744793601800,0.00608,83806.0,83805.0,0.01000946]
["bitfinex-derivatives","BTCF0:USTF0",1744793601801,0.1254127,83806.0,83805.0,0.01000946]
["bitfinex-derivatives","BTCF0:USTF0",1744793602192,0.2222127,83806.0,83805.0,0.12934356]
["bitfinex-derivatives","BTCF0:USTF0",1744793602393,0.2202127,83806.0,83805.0,0.1213341]
["bitfinex-derivatives","BTCF0:USTF0",1744793603094,0.00408,83806.0,83805.0,0.1213341]
["bitfinex-derivatives","BTCF0:USTF0",1744793603411,0.00308,83806.0,83805.0,0.2176341]
["bitfinex-derivatives","BTCF0:USTF0",1744793603701,0.009,83806.0,83805.0,0.2186341]
["bitfinex-derivatives","BTCF0:USTF0",1744793603903,0.00908,83806.0,83805.0,0.2186341]
["bitfinex-derivatives","BTCF0:USTF0",1744793604097,0.1284127,83806.0,83805.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1744793604503,0.2252127,83806.0,83805.0,0.2186341]
["bitfinex-derivatives","BTCF0:USTF0",1744793605000,0.2222127,83806.0,83805.0,0.2186341]
["bitfinex-derivatives","BTCF0:USTF0",1744793605203,0.2252127,83806.0,83805.0,0.2186341]
["bitfinex-derivatives","BTCF0:USTF0",1744793605403,0.2192127,83806.0,83805.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1744793605602,0.2222127,83806.0,83805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744793605796,0.2192127,83806.0,83805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744793605999,0.2222127,83806.0,83805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744793606205,0.1193341,83805.0,83804.0,0.1692355]
["bitfinex-derivatives","BTCF0:USTF0",1744793606401,0.1193341,83805.0,83804.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1744793606707,0.2130341,83805.0,83804.0,0.1692355]
["bitfinex-derivatives","BTCF0:USTF0",1744793608797,0.1664341,83805.0,83804.0,0.1692355]
["bitfinex-derivatives","BTCF0:USTF0",1744793609002,0.1714341,83805.0,83804.0,0.1702355]
["bitfinex-derivatives","BTCF0:USTF0",1744793609211,0.1744341,83805.0,83804.0,0.22782167]
["bitfinex-derivatives","BTCF0:USTF0",1744793609503,0.1695141,83805.0,83804.0,0.22682167]
["bitfinex-derivatives","BTCF0:USTF0",1744793609704,0.1755141,83805.0,83804.0,0.22782167]
["bitfinex-derivatives","BTCF0:USTF0",1744793610004,0.1755141,83805.0,83804.0,0.22682167]
["bitfinex-derivatives","BTCF0:USTF0",1744793610203,0.1745141,83805.0,83804.0,0.22782167]
["bitfinex-derivatives","BTCF0:USTF0",1744793611800,0.2224141,83805.0,83804.0,0.22782167]
["bitfinex-derivatives","BTCF0:USTF0",1744793612107,0.1745141,83805.0,83804.0,0.22782167]
["bitfinex-derivatives","BTCF0:USTF0",1744793612303,0.1744341,83805.0,83804.0,0.22782167]
["bitfinex-derivatives","BTCF0:USTF0",1744793612603,0.5343141,83805.0,83804.0,0.22782167]
["bitfinex-derivatives","BTCF0:USTF0",1744793613595,0.5343141,83805.0,83804.0,0.22682167]
["bitfinex-derivatives","BTCF0:USTF0",1744793613795,0.5343141,83805.0,83804.0,0.22782167]
["bitfinex-derivatives","BTCF0:USTF0",1744793614304,0.1735141,83805.0,83804.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1744793615394,0.5343141,83805.0,83804.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1744793616004,0.5333141,83805.0,83804.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1744793616405,0.5333141,83805.0,83804.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1744793617105,0.5804141,83805.0,83804.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1744793618102,0.2196141,83805.0,83804.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1744793618303,0.5804141,83805.0,83804.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1744793621504,0.2196141,83805.0,83804.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1744793621709,0.00608,83805.0,83804.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1744793622016,0.00608,83805.0,83804.0,0.2002355]
["bitfinex-derivatives","BTCF0:USTF0",1744793622211,0.006,83805.0,83804.0,0.2002355]
["bitfinex-derivatives","BTCF0:USTF0",1744793622506,0.00608,83805.0,83804.0,0.2507355]
["bitfinex-derivatives","BTCF0:USTF0",1744793623807,0.00608,83805.0,83804.0,0.3380955]
["bitfinex-derivatives","BTCF0:USTF0",1744793624205,0.1253341,83805.0,83804.0,0.3380955]
["bitfinex-derivatives","BTCF0:USTF0",1744793624508,0.1254141,83805.0,83804.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1744793624710,0.1254141,83805.0,83804.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1744793624905,0.2226141,83805.0,83804.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1744793625797,0.2226141,83805.0,83804.0,0.2207355]
["bitfinex-derivatives","BTCF0:USTF0",1744793627411,0.2226141,83805.0,83804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744793628404,0.2226141,83805.0,83804.0,0.1203355]
["bitfinex-derivatives","BTCF0:USTF0",1744793630004,0.2226141,83805.0,83804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744793635216,0.2225341,83805.0,83804.0,0.1203355]
["bitfinex-derivatives","BTCF0:USTF0",1744793635411,0.2225341,83805.0,83804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744793635412,0.2226141,83805.0,83804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744793639108,0.2225341,83805.0,83804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744793639420,0.2226141,83805.0,83804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744793639908,0.5834141,83805.0,83804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744793640108,0.5834141,83805.0,83797.0,0.00017903]
["bitfinex-derivatives","BTCF0:USTF0",1744793640109,0.1193441,83798.0,83797.0,0.00017903]
["bitfinex-derivatives","BTCF0:USTF0",1744793640311,0.1193626,83785.0,83784.0,0.170064]
["bitfinex-derivatives","BTCF0:USTF0",1744793640512,0.4801626,83785.0,83784.0,0.170064]
["bitfinex-derivatives","BTCF0:USTF0",1744793641016,0.5772626,83785.0,83784.0,0.170144]
["bitfinex-derivatives","BTCF0:USTF0",1744793641207,0.5772626,83785.0,83784.0,0.216444]
["bitfinex-derivatives","BTCF0:USTF0",1744793641413,0.5772626,83785.0,83784.0,0.119444]
["bitfinex-derivatives","BTCF0:USTF0",1744793641714,0.5772626,83785.0,83784.0,0.166244]
["bitfinex-derivatives","BTCF0:USTF0",1744793641908,0.5772626,83785.0,83784.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1744793642108,0.5772626,83785.0,83784.0,0.166164]
["bitfinex-derivatives","BTCF0:USTF0",1744793642311,0.5772626,83785.0,83784.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1744793642823,0.119364,83784.0,83783.0,0.00513228]
["bitfinex-derivatives","BTCF0:USTF0",1744793643010,0.480164,83784.0,83783.0,0.00513228]
["bitfinex-derivatives","BTCF0:USTF0",1744793643205,0.575464,83784.0,83783.0,0.00513228]
["bitfinex-derivatives","BTCF0:USTF0",1744793643405,0.575464,83784.0,83783.0,0.00521228]
["bitfinex-derivatives","BTCF0:USTF0",1744793644215,0.527864,83784.0,83783.0,0.12457778]
["bitfinex-derivatives","BTCF0:USTF0",1744793644414,0.167064,83784.0,83783.0,0.12457778]
["bitfinex-derivatives","BTCF0:USTF0",1744793644717,0.527864,83784.0,83783.0,0.22097778]
["bitfinex-derivatives","BTCF0:USTF0",1744793645212,0.167064,83784.0,83783.0,0.22097778]
["bitfinex-derivatives","BTCF0:USTF0",1744793645415,0.527864,83784.0,83783.0,0.10161228]
["bitfinex-derivatives","BTCF0:USTF0",1744793645613,0.576464,83784.0,83783.0,0.10261228]
["bitfinex-derivatives","BTCF0:USTF0",1744793646212,0.576464,83784.0,83783.0,0.22197778]
["bitfinex-derivatives","BTCF0:USTF0",1744793647920,0.576464,83784.0,83783.0,0.10261228]
["bitfinex-derivatives","BTCF0:USTF0",1744793649922,0.576464,83784.0,83783.0,0.05301228]
["bitfinex-derivatives","BTCF0:USTF0",1744793650420,0.527864,83784.0,83783.0,0.05301228]
["bitfinex-derivatives","BTCF0:USTF0",1744793650617,0.480164,83784.0,83783.0,0.17237778]
["bitfinex-derivatives","BTCF0:USTF0",1744793651010,0.480164,83784.0,83783.0,0.22187778]
["bitfinex-derivatives","BTCF0:USTF0",1744793651211,0.119364,83784.0,83783.0,0.22187778]
["bitfinex-derivatives","BTCF0:USTF0",1744793651406,0.480164,83784.0,83783.0,0.22187778]
["bitfinex-derivatives","BTCF0:USTF0",1744793651610,0.528664,83784.0,83783.0,0.10251228]
["bitfinex-derivatives","BTCF0:USTF0",1744793652013,0.578264,83784.0,83783.0,0.10251228]
["bitfinex-derivatives","BTCF0:USTF0",1744793652924,0.578264,83784.0,83783.0,0.22187778]
["bitfinex-derivatives","BTCF0:USTF0",1744793653127,0.578264,83784.0,83783.0,0.10251228]
["bitfinex-derivatives","BTCF0:USTF0",1744793653516,0.578264,83784.0,83783.0,0.22187778]
["bitfinex-derivatives","BTCF0:USTF0",1744793654023,0.528664,83784.0,83783.0,0.22187778]
["bitfinex-derivatives","BTCF0:USTF0",1744793655618,0.119364,83784.0,83783.0,0.22187778]
["bitfinex-derivatives","BTCF0:USTF0",1744793656812,0.480164,83784.0,83783.0,0.22187778]
["bitfinex-derivatives","BTCF0:USTF0",1744793657912,0.119364,83784.0,83783.0,0.22187778]
["bitfinex-derivatives","BTCF0:USTF0",1744793658917,0.480164,83784.0,83783.0,0.22187778]
["bitfinex-derivatives","BTCF0:USTF0",1744793662822,0.119364,83784.0,83783.0,0.22187778]
["bitfinex-derivatives","BTCF0:USTF0",1744793663028,0.480164,83784.0,83783.0,0.00621228]
["bitfinex-derivatives","BTCF0:USTF0",1744793663330,0.480164,83784.0,83776.0,0.00017903]
["bitfinex-derivatives","BTCF0:USTF0",1744793663331,0.119374,83777.0,83776.0,0.00017903]
["bitfinex-derivatives","BTCF0:USTF0",1744793663529,0.480174,83777.0,83776.0,0.00017903]
["bitfinex-derivatives","BTCF0:USTF0",1744793663729,0.576674,83777.0,83776.0,0.00017903]
["bitfinex-derivatives","BTCF0:USTF0",1744793664029,0.1193826,83771.0,83770.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744793664221,0.1194011,83758.0,83757.0,0.00513387]
["bitfinex-derivatives","BTCF0:USTF0",1744793664423,0.8410011,83758.0,83757.0,0.00513387]
["bitfinex-derivatives","BTCF0:USTF0",1744793665027,0.8410011,83758.0,83751.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744793665028,0.1194096,83752.0,83751.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744793665224,0.1194139,83749.0,83748.0,0.17939639]
["bitfinex-derivatives","BTCF0:USTF0",1744793665425,0.4802139,83749.0,83748.0,0.29881169]
["bitfinex-derivatives","BTCF0:USTF0",1744793665618,0.4802139,83749.0,83728.0,0.06860956]
["bitfinex-derivatives","BTCF0:USTF0",1744793665823,0.119421,83744.0,83742.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1744793666022,0.119421,83744.0,83743.0,0.35896602]
["bitfinex-derivatives","BTCF0:USTF0",1744793666222,0.119421,83744.0,83743.0,0.40746602]
["bitfinex-derivatives","BTCF0:USTF0",1744793667035,0.119421,83744.0,83743.0,0.28804352]
["bitfinex-derivatives","BTCF0:USTF0",1744793667222,0.119421,83744.0,83743.0,0.23954352]
["bitfinex-derivatives","BTCF0:USTF0",1744793667223,0.121421,83744.0,83743.0,0.23954352]
["bitfinex-derivatives","BTCF0:USTF0",1744793667416,0.121421,83744.0,83743.0,0.35904602]
["bitfinex-derivatives","BTCF0:USTF0",1744793667630,0.121421,83744.0,83743.0,0.35896602]
["bitfinex-derivatives","BTCF0:USTF0",1744793667830,0.121421,83744.0,83743.0,0.1680025]
["bitfinex-derivatives","BTCF0:USTF0",1744793668123,0.121421,83744.0,83743.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744793668325,0.122421,83744.0,83743.0,0.1195025]
["bitfinex-derivatives","BTCF0:USTF0",1744793668822,0.003,83744.0,83743.0,0.1665025]
["bitfinex-derivatives","BTCF0:USTF0",1744793669021,0.122421,83744.0,83743.0,0.1295025]
["bitfinex-derivatives","BTCF0:USTF0",1744793669322,0.122421,83744.0,83743.0,0.1195025]
["bitfinex-derivatives","BTCF0:USTF0",1744793669528,0.122421,83744.0,83743.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744793670220,0.1194282,83739.0,83738.0,0.1655294]
["bitfinex-derivatives","BTCF0:USTF0",1744793670415,0.4802282,83739.0,83738.0,0.1655294]
["bitfinex-derivatives","BTCF0:USTF0",1744793670624,0.119431,83737.0,83736.0,0.0598235]
["bitfinex-derivatives","BTCF0:USTF0",1744793671225,0.219131,83737.0,83736.0,0.0598235]
["bitfinex-derivatives","BTCF0:USTF0",1744793671726,0.1194382,83732.0,83717.0,0.0597291]
["bitfinex-derivatives","BTCF0:USTF0",1744793671925,0.1194382,83732.0,83731.0,0.00524346]
["bitfinex-derivatives","BTCF0:USTF0",1744793671926,0.4802382,83732.0,83731.0,0.00524346]
["bitfinex-derivatives","BTCF0:USTF0",1744793672129,0.4802382,83732.0,83731.0,0.00513546]
["bitfinex-derivatives","BTCF0:USTF0",1744793672330,0.4802382,83732.0,83731.0,0.00521546]
["bitfinex-derivatives","BTCF0:USTF0",1744793672634,0.5723382,83732.0,83731.0,0.00521546]
["bitfinex-derivatives","BTCF0:USTF0",1744793673728,0.5723382,83732.0,83731.0,0.12465506]
["bitfinex-derivatives","BTCF0:USTF0",1744793673926,0.5310382,83732.0,83731.0,0.12565506]
["bitfinex-derivatives","BTCF0:USTF0",1744793674227,0.5310382,83732.0,83731.0,0.00621546]
["bitfinex-derivatives","BTCF0:USTF0",1744793675233,0.5310382,83732.0,83731.0,0.12565506]
["bitfinex-derivatives","BTCF0:USTF0",1744793675234,0.5330382,83732.0,83731.0,0.12565506]
["bitfinex-derivatives","BTCF0:USTF0",1744793676032,0.5330382,83732.0,83731.0,0.00621546]
["bitfinex-derivatives","BTCF0:USTF0",1744793676830,0.1194481,83725.0,83724.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744793677132,0.1194567,83719.0,83718.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1744793677522,0.1194567,83719.0,83718.0,0.1683581]
["bitfinex-derivatives","BTCF0:USTF0",1744793677727,0.0597276,83721.0,83720.0,0.1194553]
["bitfinex-derivatives","BTCF0:USTF0",1744793678931,0.1194567,83719.0,83718.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1744793679838,0.1706567,83719.0,83718.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1744793680129,0.1706567,83719.0,83718.0,0.2165581]
["bitfinex-derivatives","BTCF0:USTF0",1744793680932,0.1706567,83719.0,83718.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1744793681133,0.1706567,83719.0,83718.0,0.2165581]
["bitfinex-derivatives","BTCF0:USTF0",1744793681829,0.001,83719.0,83718.0,0.2165581]
["bitfinex-derivatives","BTCF0:USTF0",1744793682031,0.0597193,83732.0,83718.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1744793682233,0.01196295,83734.0,83718.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1744793682234,0.11962444,83727.0,83726.0,0.1194467]
["bitfinex-derivatives","BTCF0:USTF0",1744793682531,0.00017914,83727.0,83726.0,0.2757467]
["bitfinex-derivatives","BTCF0:USTF0",1744793683031,0.11962444,83727.0,83726.0,0.2757467]
["bitfinex-derivatives","BTCF0:USTF0",1744793683729,0.12262444,83727.0,83726.0,0.2757467]
["bitfinex-derivatives","BTCF0:USTF0",1744793683935,0.12262444,83727.0,83726.0,0.1784467]
["bitfinex-derivatives","BTCF0:USTF0",1744793684137,0.17062444,83727.0,83726.0,0.1784467]
["bitfinex-derivatives","BTCF0:USTF0",1744793684327,0.17062444,83727.0,83726.0,0.2282267]
["bitfinex-derivatives","BTCF0:USTF0",1744793684832,0.12262444,83727.0,83726.0,0.2282267]
["bitfinex-derivatives","BTCF0:USTF0",1744793685030,0.12262444,83727.0,83726.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744793685031,0.12362444,83727.0,83726.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744793685236,0.17072444,83727.0,83726.0,0.1204467]
["bitfinex-derivatives","BTCF0:USTF0",1744793685535,0.21792444,83727.0,83726.0,0.1205267]
["bitfinex-derivatives","BTCF0:USTF0",1744793685740,0.21792444,83727.0,83726.0,0.2183267]
["bitfinex-derivatives","BTCF0:USTF0",1744793686029,0.12362444,83727.0,83726.0,0.1686267]
["bitfinex-derivatives","BTCF0:USTF0",1744793686233,0.17072444,83727.0,83726.0,0.1686267]
["bitfinex-derivatives","BTCF0:USTF0",1744793686633,0.12362444,83727.0,83726.0,0.1686267]
["bitfinex-derivatives","BTCF0:USTF0",1744793686834,0.12362444,83727.0,83726.0,0.1786267]
["bitfinex-derivatives","BTCF0:USTF0",1744793687138,0.00417914,83727.0,83726.0,0.2265267]
["bitfinex-derivatives","BTCF0:USTF0",1744793687530,0.00417914,83727.0,83726.0,0.2365267]
["bitfinex-derivatives","BTCF0:USTF0",1744793688529,0.00417914,83727.0,83726.0,0.5973267]
["bitfinex-derivatives","BTCF0:USTF0",1744793690634,0.00417914,83727.0,83726.0,0.5873267]
["bitfinex-derivatives","BTCF0:USTF0",1744793690828,0.00417914,83727.0,83726.0,0.5973267]
["bitfinex-derivatives","BTCF0:USTF0",1744793691031,0.00417914,83727.0,83726.0,0.5873267]
["bitfinex-derivatives","BTCF0:USTF0",1744793691332,0.00417914,83727.0,83726.0,0.5973267]
["bitfinex-derivatives","BTCF0:USTF0",1744793691524,0.12362444,83727.0,83726.0,0.5873267]
["bitfinex-derivatives","BTCF0:USTF0",1744793692126,0.12362444,83727.0,83726.0,0.5872467]
["bitfinex-derivatives","BTCF0:USTF0",1744793692440,0.12362444,83727.0,83726.0,0.5873267]
["bitfinex-derivatives","BTCF0:USTF0",1744793693130,0.00417914,83727.0,83726.0,0.2264467]
["bitfinex-derivatives","BTCF0:USTF0",1744793693447,0.00417914,83727.0,83726.0,0.2265267]
["bitfinex-derivatives","BTCF0:USTF0",1744793693733,0.12362444,83727.0,83726.0,0.2265267]
["bitfinex-derivatives","BTCF0:USTF0",1744793693935,0.00417914,83727.0,83726.0,0.2265267]
["bitfinex-derivatives","BTCF0:USTF0",1744793695231,0.00417914,83727.0,83726.0,0.2365267]
["bitfinex-derivatives","BTCF0:USTF0",1744793695735,0.12362444,83727.0,83726.0,0.1405267]
["bitfinex-derivatives","BTCF0:USTF0",1744793695935,0.17032444,83727.0,83726.0,0.2256267]
["bitfinex-derivatives","BTCF0:USTF0",1744793696126,0.17032444,83727.0,83726.0,0.2255467]
["bitfinex-derivatives","BTCF0:USTF0",1744793696332,0.17032444,83727.0,83726.0,0.2256267]
["bitfinex-derivatives","BTCF0:USTF0",1744793696632,0.17032444,83727.0,83726.0,0.2255467]
["bitfinex-derivatives","BTCF0:USTF0",1744793696942,0.17032444,83727.0,83726.0,0.2256267]
["bitfinex-derivatives","BTCF0:USTF0",1744793697639,0.22042444,83727.0,83726.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1744793697844,0.22042444,83727.0,83726.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1744793698142,0.22042444,83727.0,83726.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1744793698337,0.22042444,83727.0,83726.0,0.1675267]
["bitfinex-derivatives","BTCF0:USTF0",1744793698528,0.22042444,83727.0,83726.0,0.2156267]
["bitfinex-derivatives","BTCF0:USTF0",1744793700145,0.22042444,83727.0,83726.0,0.1675267]
["bitfinex-derivatives","BTCF0:USTF0",1744793700438,0.17032444,83727.0,83726.0,0.1675267]
["bitfinex-derivatives","BTCF0:USTF0",1744793700640,0.17032444,83727.0,83726.0,0.2173267]
["bitfinex-derivatives","BTCF0:USTF0",1744793701040,0.17032444,83727.0,83726.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744793701230,0.17032444,83727.0,83726.0,0.1205267]
["bitfinex-derivatives","BTCF0:USTF0",1744793701435,0.22062444,83727.0,83726.0,0.1205267]
["bitfinex-derivatives","BTCF0:USTF0",1744793701739,0.22062444,83727.0,83726.0,0.2209267]
["bitfinex-derivatives","BTCF0:USTF0",1744793702846,0.05087914,83727.0,83726.0,0.2209267]
["bitfinex-derivatives","BTCF0:USTF0",1744793703141,0.05087914,83727.0,83726.0,0.2309267]
["bitfinex-derivatives","BTCF0:USTF0",1744793703531,0.17032444,83727.0,83726.0,0.2309267]
["bitfinex-derivatives","BTCF0:USTF0",1744793705339,0.21942444,83727.0,83726.0,0.2309267]
["bitfinex-derivatives","BTCF0:USTF0",1744793705742,0.21942444,83727.0,83726.0,0.11148]
["bitfinex-derivatives","BTCF0:USTF0",1744793706336,0.21942444,83727.0,83726.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1744793706733,0.21942444,83727.0,83726.0,0.2209267]
["bitfinex-derivatives","BTCF0:USTF0",1744793708842,0.21942444,83727.0,83726.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744793709144,0.58022444,83727.0,83726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744793709341,0.58022444,83727.0,83726.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744793709642,0.58022444,83727.0,83726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744793709844,0.58022444,83727.0,83726.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744793710046,0.1194653,83713.0,83712.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744793710238,0.1194753,83706.0,83704.0,0.1194777]
["bitfinex-derivatives","BTCF0:USTF0",1744793710434,0.1194753,83706.0,83705.0,0.14461376]
["bitfinex-derivatives","BTCF0:USTF0",1744793710641,0.4802753,83706.0,83705.0,0.14461376]
["bitfinex-derivatives","BTCF0:USTF0",1744793711043,0.5781753,83706.0,83705.0,0.14461376]
["bitfinex-derivatives","BTCF0:USTF0",1744793711440,0.5781753,83706.0,83705.0,0.14469376]
["bitfinex-derivatives","BTCF0:USTF0",1744793711743,0.5781753,83706.0,83705.0,0.24269376]
["bitfinex-derivatives","BTCF0:USTF0",1744793713941,0.5791753,83706.0,83705.0,0.24669376]
["bitfinex-derivatives","BTCF0:USTF0",1744793714353,0.5791753,83706.0,83705.0,0.14869376]
["bitfinex-derivatives","BTCF0:USTF0",1744793715348,0.5791753,83706.0,83705.0,0.19769376]
["bitfinex-derivatives","BTCF0:USTF0",1744793715955,0.5791753,83706.0,83705.0,0.14869376]
["bitfinex-derivatives","BTCF0:USTF0",1744793716158,0.5781753,83706.0,83705.0,0.14469376]
["bitfinex-derivatives","BTCF0:USTF0",1744793716357,0.5791753,83706.0,83705.0,0.14769376]
["bitfinex-derivatives","BTCF0:USTF0",1744793716753,0.5791753,83706.0,83705.0,0.19669376]
["bitfinex-derivatives","BTCF0:USTF0",1744793716960,0.5791753,83706.0,83705.0,0.24469376]
["bitfinex-derivatives","BTCF0:USTF0",1744793717462,0.5791753,83706.0,83705.0,0.14769376]
["bitfinex-derivatives","BTCF0:USTF0",1744793718051,0.480253,83722.0,83705.0,0.38901706]
["bitfinex-derivatives","BTCF0:USTF0",1744793718255,0.11962824,83727.0,83717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744793718458,0.059724,83725.0,83724.0,0.1791729]
["bitfinex-derivatives","BTCF0:USTF0",1744793718656,0.059724,83725.0,83724.0,0.1891729]
["bitfinex-derivatives","BTCF0:USTF0",1744793719062,0.0457,83725.0,83724.0,0.2870729]
["bitfinex-derivatives","BTCF0:USTF0",1744793719361,0.00017914,83727.0,83726.0,0.1194467]
["bitfinex-derivatives","BTCF0:USTF0",1744793719566,0.00017914,83727.0,83726.0,0.1594467]
["bitfinex-derivatives","BTCF0:USTF0",1744793719861,0.00517914,83727.0,83726.0,0.2573467]
["bitfinex-derivatives","BTCF0:USTF0",1744793720565,0.00617914,83727.0,83726.0,0.2573467]
["bitfinex-derivatives","BTCF0:USTF0",1744793720966,0.00117914,83727.0,83726.0,0.2573467]
["bitfinex-derivatives","BTCF0:USTF0",1744793721963,0.04887914,83727.0,83726.0,0.2573467]
["bitfinex-derivatives","BTCF0:USTF0",1744793722264,0.04987914,83727.0,83726.0,0.2573467]
["bitfinex-derivatives","BTCF0:USTF0",1744793722765,0.17132444,83727.0,83726.0,0.2583467]
["bitfinex-derivatives","BTCF0:USTF0",1744793722953,0.17232444,83727.0,83726.0,0.2583467]
["bitfinex-derivatives","BTCF0:USTF0",1744793723155,0.05287914,83727.0,83726.0,0.2583467]
["bitfinex-derivatives","BTCF0:USTF0",1744793723665,0.04987914,83727.0,83726.0,0.2573467]
["bitfinex-derivatives","BTCF0:USTF0",1744793723966,0.05287914,83727.0,83726.0,0.2583467]
["bitfinex-derivatives","BTCF0:USTF0",1744793724362,0.04987914,83727.0,83726.0,0.2583467]
["bitfinex-derivatives","BTCF0:USTF0",1744793724559,0.05287914,83727.0,83726.0,0.2583467]
["bitfinex-derivatives","BTCF0:USTF0",1744793725466,0.17232444,83727.0,83726.0,0.2583467]
["bitfinex-derivatives","BTCF0:USTF0",1744793725969,0.05287914,83727.0,83726.0,0.2583467]
["bitfinex-derivatives","BTCF0:USTF0",1744793726166,0.04887914,83727.0,83726.0,0.2573467]
["bitfinex-derivatives","BTCF0:USTF0",1744793726463,0.17232444,83727.0,83726.0,0.2583467]
["bitfinex-derivatives","BTCF0:USTF0",1744793726763,0.17232444,83727.0,83726.0,0.2484267]
["bitfinex-derivatives","BTCF0:USTF0",1744793728558,0.17132444,83727.0,83726.0,0.2484267]
["bitfinex-derivatives","BTCF0:USTF0",1744793728863,0.17232444,83727.0,83726.0,0.2484267]
["bitfinex-derivatives","BTCF0:USTF0",1744793729560,0.17232444,83727.0,83726.0,0.2474267]
["bitfinex-derivatives","BTCF0:USTF0",1744793729763,0.17332444,83727.0,83726.0,0.2484267]
["bitfinex-derivatives","BTCF0:USTF0",1744793732059,0.22002444,83727.0,83726.0,0.2484267]
["bitfinex-derivatives","BTCF0:USTF0",1744793732258,0.21902444,83727.0,83726.0,0.2484267]
["bitfinex-derivatives","BTCF0:USTF0",1744793733468,0.00417914,83727.0,83726.0,0.2484267]
["bitfinex-derivatives","BTCF0:USTF0",1744793734368,0.00417914,83727.0,83726.0,0.2584267]
["bitfinex-derivatives","BTCF0:USTF0",1744793735555,0.00117914,83727.0,83726.0,0.2574267]
["bitfinex-derivatives","BTCF0:USTF0",1744793735766,0.00417914,83727.0,83726.0,0.2584267]
["bitfinex-derivatives","BTCF0:USTF0",1744793736260,0.00317914,83727.0,83726.0,0.2574267]
["bitfinex-derivatives","BTCF0:USTF0",1744793736669,0.0597077,83749.0,83738.0,0.0597147]
["bitfinex-derivatives","BTCF0:USTF0",1744793736962,0.1194049,83756.0,83755.0,0.0597026]
["bitfinex-derivatives","BTCF0:USTF0",1744793737268,0.059697,83763.0,83759.0,0.1193997]
["bitfinex-derivatives","BTCF0:USTF0",1744793737466,0.1243982,83760.0,83759.0,0.1293997]
["bitfinex-derivatives","BTCF0:USTF0",1744793737969,0.1243982,83760.0,83759.0,0.2769997]
["bitfinex-derivatives","BTCF0:USTF0",1744793738266,0.005,83760.0,83759.0,0.2769997]
["bitfinex-derivatives","BTCF0:USTF0",1744793738863,0.3608,83766.0,83765.0,0.1193911]
["bitfinex-derivatives","BTCF0:USTF0",1744793739063,0.3608,83766.0,83765.0,0.1293911]
["bitfinex-derivatives","BTCF0:USTF0",1744793739365,0.3608,83766.0,83765.0,0.2267911]
["bitfinex-derivatives","BTCF0:USTF0",1744793739563,0.4801897,83766.0,83765.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1744793739760,0.4801897,83766.0,83765.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744793739968,0.5728897,83766.0,83765.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744793740165,0.1213982,83760.0,83759.0,0.12818291]
["bitfinex-derivatives","BTCF0:USTF0",1744793740363,0.1213982,83760.0,83759.0,0.13818291]
["bitfinex-derivatives","BTCF0:USTF0",1744793740564,0.1193982,83760.0,83759.0,0.18548291]
["bitfinex-derivatives","BTCF0:USTF0",1744793741071,0.2120982,83760.0,83759.0,0.18548291]
["bitfinex-derivatives","BTCF0:USTF0",1744793742172,0.2140982,83760.0,83759.0,0.18548291]
["bitfinex-derivatives","BTCF0:USTF0",1744793742470,0.2200982,83760.0,83759.0,0.18648291]
["bitfinex-derivatives","BTCF0:USTF0",1744793743069,0.006,83760.0,83759.0,0.18648291]
["bitfinex-derivatives","BTCF0:USTF0",1744793743260,0.006,83760.0,83759.0,0.24548291]
["bitfinex-derivatives","BTCF0:USTF0",1744793743862,0.006,83760.0,83759.0,0.29258291]
["bitfinex-derivatives","BTCF0:USTF0",1744793745066,0.005,83760.0,83759.0,0.29258291]
["bitfinex-derivatives","BTCF0:USTF0",1744793745762,0.00017914,83768.0,83764.0,0.0596958]
["bitfinex-derivatives","BTCF0:USTF0",1744793745966,0.00017914,83768.0,83767.0,0.1193883]
["bitfinex-derivatives","BTCF0:USTF0",1744793746268,0.00017914,83768.0,83767.0,0.1293883]
["bitfinex-derivatives","BTCF0:USTF0",1744793746468,0.16526594,83768.0,83767.0,0.2261883]
["bitfinex-derivatives","BTCF0:USTF0",1744793746662,0.21106594,83768.0,83767.0,0.1293883]
["bitfinex-derivatives","BTCF0:USTF0",1744793747271,0.21106594,83768.0,83767.0,0.1294683]
["bitfinex-derivatives","BTCF0:USTF0",1744793747666,0.21606594,83768.0,83767.0,0.1304683]
["bitfinex-derivatives","BTCF0:USTF0",1744793747872,0.21806594,83768.0,83767.0,0.1304683]
["bitfinex-derivatives","BTCF0:USTF0",1744793749176,0.21806594,83768.0,83767.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744793749381,0.21806594,83768.0,83767.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1744793749569,0.21806594,83768.0,83767.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744793749770,0.21806594,83768.0,83767.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744793751578,0.1791074,83757.0,83754.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1744793751782,0.1435,83756.0,83755.0,0.1194039]
["bitfinex-derivatives","BTCF0:USTF0",1744793752282,0.3226074,83756.0,83755.0,0.1194039]
["bitfinex-derivatives","BTCF0:USTF0",1744793752480,0.3226074,83756.0,83755.0,0.1692039]
["bitfinex-derivatives","BTCF0:USTF0",1744793752776,0.3226074,83756.0,83755.0,0.1194039]
["bitfinex-derivatives","BTCF0:USTF0",1744793753479,0.0944,83756.0,83755.0,0.1194039]
["bitfinex-derivatives","BTCF0:USTF0",1744793753779,0.0944,83756.0,83755.0,0.1692039]
["bitfinex-derivatives","BTCF0:USTF0",1744793754080,0.2138039,83756.0,83755.0,0.2656039]
["bitfinex-derivatives","BTCF0:USTF0",1744793754478,0.2148039,83756.0,83755.0,0.2656039]
["bitfinex-derivatives","BTCF0:USTF0",1744793755079,0.2198039,83756.0,83755.0,0.2766039]
["bitfinex-derivatives","BTCF0:USTF0",1744793755477,0.2198039,83756.0,83755.0,0.30365165]
["bitfinex-derivatives","BTCF0:USTF0",1744793755678,0.2178039,83756.0,83755.0,0.30365165]
["bitfinex-derivatives","BTCF0:USTF0",1744793755873,0.2198039,83756.0,83755.0,0.30365165]
["bitfinex-derivatives","BTCF0:USTF0",1744793756874,0.2188039,83756.0,83755.0,0.30265165]
["bitfinex-derivatives","BTCF0:USTF0",1744793757178,0.0994,83756.0,83755.0,0.30265165]
["bitfinex-derivatives","BTCF0:USTF0",1744793757377,0.0532,83756.0,83755.0,0.30265165]
["bitfinex-derivatives","BTCF0:USTF0",1744793760078,0.0512,83756.0,83755.0,0.2756039]
["bitfinex-derivatives","BTCF0:USTF0",1744793760276,0.0522,83756.0,83755.0,0.2756039]
["bitfinex-derivatives","BTCF0:USTF0",1744793760470,0.0522,83756.0,83755.0,0.30265165]
["bitfinex-derivatives","BTCF0:USTF0",1744793760673,0.00025914,83768.0,83767.0,0.1193883]
["bitfinex-derivatives","BTCF0:USTF0",1744793760873,0.00025914,83768.0,83767.0,0.2793883]
["bitfinex-derivatives","BTCF0:USTF0",1744793761185,0.00113776,83768.0,83767.0,0.4212883]
["bitfinex-derivatives","BTCF0:USTF0",1744793761381,0.00113776,83768.0,83767.0,0.4312883]
["bitfinex-derivatives","BTCF0:USTF0",1744793761984,0.00121776,83768.0,83767.0,0.4312883]
["bitfinex-derivatives","BTCF0:USTF0",1744793762386,0.00621776,83768.0,83767.0,0.4322883]
["bitfinex-derivatives","BTCF0:USTF0",1744793763487,0.05541776,83768.0,83767.0,0.4322883]
["bitfinex-derivatives","BTCF0:USTF0",1744793764183,0.05241776,83768.0,83767.0,0.4322883]
["bitfinex-derivatives","BTCF0:USTF0",1744793764387,0.10191776,83768.0,83767.0,0.3264883]
["bitfinex-derivatives","BTCF0:USTF0",1744793764688,0.22130456,83768.0,83767.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1744793764894,0.22130456,83768.0,83767.0,0.2803883]
["bitfinex-derivatives","BTCF0:USTF0",1744793765187,0.22026594,83768.0,83767.0,0.2804683]
["bitfinex-derivatives","BTCF0:USTF0",1744793765487,0.22026594,83768.0,83767.0,0.30751605]
["bitfinex-derivatives","BTCF0:USTF0",1744793765791,0.22122456,83768.0,83767.0,0.30751605]
["bitfinex-derivatives","BTCF0:USTF0",1744793768181,0.22122456,83768.0,83767.0,0.14751605]
["bitfinex-derivatives","BTCF0:USTF0",1744793769985,0.22026594,83768.0,83767.0,0.1203883]
["bitfinex-derivatives","BTCF0:USTF0",1744793770289,0.22026594,83768.0,83767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744793770495,0.22122456,83768.0,83767.0,0.14743605]
["bitfinex-derivatives","BTCF0:USTF0",1744793771583,0.22122456,83768.0,83767.0,0.02804775]
["bitfinex-derivatives","BTCF0:USTF0",1744793772201,0.22122456,83768.0,83767.0,0.14743605]
["bitfinex-derivatives","BTCF0:USTF0",1744793772785,0.22122456,83768.0,83767.0,0.19693605]
["bitfinex-derivatives","BTCF0:USTF0",1744793772981,0.10183776,83768.0,83767.0,0.28963605]
["bitfinex-derivatives","BTCF0:USTF0",1744793773187,0.05433776,83768.0,83767.0,0.29963605]
["bitfinex-derivatives","BTCF0:USTF0",1744793773584,0.17380456,83768.0,83767.0,0.29963605]
["bitfinex-derivatives","BTCF0:USTF0",1744793774285,0.22220456,83768.0,83767.0,0.29963605]
["bitfinex-derivatives","BTCF0:USTF0",1744793774696,0.22220456,83768.0,83767.0,0.25333605]
["bitfinex-derivatives","BTCF0:USTF0",1744793775089,0.22116594,83768.0,83767.0,0.2262883]
["bitfinex-derivatives","BTCF0:USTF0",1744793775485,0.22212456,83768.0,83767.0,0.25333605]
["bitfinex-derivatives","BTCF0:USTF0",1744793776095,0.22212456,83768.0,83767.0,0.20701605]
["bitfinex-derivatives","BTCF0:USTF0",1744793776894,0.22212456,83768.0,83767.0,0.02812775]
["bitfinex-derivatives","BTCF0:USTF0",1744793777093,0.22212456,83768.0,83767.0,0.02804775]
["bitfinex-derivatives","BTCF0:USTF0",1744793777293,0.22212456,83768.0,83767.0,0.02812775]
["bitfinex-derivatives","BTCF0:USTF0",1744793777895,0.22312456,83768.0,83767.0,0.02812775]
["bitfinex-derivatives","BTCF0:USTF0",1744793778884,0.0596942,83767.0,83754.0,0.00899307]
["bitfinex-derivatives","BTCF0:USTF0",1744793779085,0.3608,83757.0,83749.0,0.0597069]
["bitfinex-derivatives","BTCF0:USTF0",1744793779290,0.1194096,83752.0,83749.0,0.0597069]
["bitfinex-derivatives","BTCF0:USTF0",1744793779500,0.13159077,83752.0,83749.0,0.00904936]
["bitfinex-derivatives","BTCF0:USTF0",1744793779708,0.22579077,83752.0,83749.0,0.00904936]
["bitfinex-derivatives","BTCF0:USTF0",1744793779991,0.22579077,83752.0,83748.0,0.1194151]
["bitfinex-derivatives","BTCF0:USTF0",1744793780193,0.22579077,83752.0,83738.0,0.119429]
["bitfinex-derivatives","BTCF0:USTF0",1744793780387,0.22579077,83752.0,83751.0,0.00125914]
["bitfinex-derivatives","BTCF0:USTF0",1744793780781,0.22579077,83752.0,83742.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744793780782,0.1194225,83743.0,83742.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744793780994,0.119431,83737.0,83736.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744793781190,0.1194382,83732.0,83723.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1744793781391,0.4802382,83732.0,83723.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744793781584,0.4802382,83732.0,83719.0,0.2994294]
["bitfinex-derivatives","BTCF0:USTF0",1744793781782,0.5775382,83732.0,83731.0,0.00521546]
["bitfinex-derivatives","BTCF0:USTF0",1744793782382,0.1194467,83726.0,83719.0,0.2994294]
["bitfinex-derivatives","BTCF0:USTF0",1744793782586,0.4802467,83726.0,83719.0,0.2994294]
["bitfinex-derivatives","BTCF0:USTF0",1744793783097,0.059729,83719.0,83712.0,0.1194657]
["bitfinex-derivatives","BTCF0:USTF0",1744793783394,0.4802653,83713.0,83712.0,0.1194657]
["bitfinex-derivatives","BTCF0:USTF0",1744793783590,0.4802653,83713.0,83712.0,0.1195457]
["bitfinex-derivatives","BTCF0:USTF0",1744793784394,0.53866963,83713.0,83712.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744793785196,0.1792099,83709.0,83708.0,0.1194718]
["bitfinex-derivatives","BTCF0:USTF0",1744793785395,0.1194738,83707.0,83706.0,0.1792101]
["bitfinex-derivatives","BTCF0:USTF0",1744793786090,0.2123738,83707.0,83706.0,0.18833032]
["bitfinex-derivatives","BTCF0:USTF0",1744793786395,0.2123738,83707.0,83706.0,0.06885742]
["bitfinex-derivatives","BTCF0:USTF0",1744793786591,0.2123738,83707.0,83706.0,0.00912022]
["bitfinex-derivatives","BTCF0:USTF0",1744793786797,0.1194753,83706.0,83705.0,0.00513706]
["bitfinex-derivatives","BTCF0:USTF0",1744793786994,0.5731753,83706.0,83705.0,0.00513706]
["bitfinex-derivatives","BTCF0:USTF0",1744793787191,0.5731753,83706.0,83705.0,0.00521706]
["bitfinex-derivatives","BTCF0:USTF0",1744793789400,0.5741753,83706.0,83705.0,0.01021706]
["bitfinex-derivatives","BTCF0:USTF0",1744793790185,0.4812753,83706.0,83705.0,0.17679376]
["bitfinex-derivatives","BTCF0:USTF0",1744793790592,0.4812753,83706.0,83705.0,0.17671376]
["bitfinex-derivatives","BTCF0:USTF0",1744793794193,0.4812753,83706.0,83703.0,0.06848559]
["bitfinex-derivatives","BTCF0:USTF0",1744793794194,0.1194824,83701.0,83700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744793794589,0.2155824,83701.0,83700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744793794789,0.2155824,83701.0,83700.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744793794989,0.2155824,83701.0,83700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744793795197,0.2155824,83701.0,83700.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744793796305,0.1195124,83680.0,83657.0,0.0597725]
["bitfinex-derivatives","BTCF0:USTF0",1744793796500,0.8411124,83680.0,83677.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744793796706,0.8411124,83680.0,83678.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1744793796903,0.8411124,83680.0,83679.0,0.05281865]
["bitfinex-derivatives","BTCF0:USTF0",1744793796904,0.8900124,83680.0,83679.0,0.05281865]
["bitfinex-derivatives","BTCF0:USTF0",1744793797103,0.8411124,83680.0,83679.0,0.05281865]
["bitfinex-derivatives","BTCF0:USTF0",1744793797305,0.8411124,83680.0,83679.0,0.17233245]
["bitfinex-derivatives","BTCF0:USTF0",1744793797306,0.1195124,83680.0,83679.0,0.17233245]
["bitfinex-derivatives","BTCF0:USTF0",1744793797694,0.1205124,83680.0,83679.0,0.22033245]
["bitfinex-derivatives","BTCF0:USTF0",1744793797894,0.4813124,83680.0,83679.0,0.22033245]
["bitfinex-derivatives","BTCF0:USTF0",1744793799797,0.5275124,83680.0,83679.0,0.22033245]
["bitfinex-derivatives","BTCF0:USTF0",1744793800502,0.1205124,83680.0,83679.0,0.23033245]
["bitfinex-derivatives","BTCF0:USTF0",1744793800903,0.1295105,83680.0,83679.0,0.23033245]
["bitfinex-derivatives","BTCF0:USTF0",1744793801201,0.1768105,83680.0,83679.0,0.23033245]
["bitfinex-derivatives","BTCF0:USTF0",1744793801397,0.1678124,83680.0,83679.0,0.23033245]
["bitfinex-derivatives","BTCF0:USTF0",1744793803197,0.5286124,83680.0,83679.0,0.06481865]
["bitfinex-derivatives","BTCF0:USTF0",1744793803400,0.5776124,83680.0,83679.0,0.06481865]
["bitfinex-derivatives","BTCF0:USTF0",1744793803601,0.5776124,83680.0,83679.0,0.05473865]
["bitfinex-derivatives","BTCF0:USTF0",1744793804204,0.5776124,83680.0,83679.0,0.17425245]
["bitfinex-derivatives","BTCF0:USTF0",1744793804507,0.5776124,83680.0,83679.0,0.17433245]
["bitfinex-derivatives","BTCF0:USTF0",1744793806106,0.5776124,83680.0,83679.0,0.22373245]
["bitfinex-derivatives","BTCF0:USTF0",1744793806997,0.001,83680.0,83679.0,0.22373245]
["bitfinex-derivatives","BTCF0:USTF0",1744793807206,0.3608,83697.0,83687.0,0.1195024]
["bitfinex-derivatives","BTCF0:USTF0",1744793807411,0.119492,83695.0,83687.0,0.1495024]
["bitfinex-derivatives","BTCF0:USTF0",1744793807707,0.3608,83697.0,83687.0,0.2951024]
["bitfinex-derivatives","BTCF0:USTF0",1744793807897,0.0597463,83694.0,83687.0,0.2951024]
["bitfinex-derivatives","BTCF0:USTF0",1744793808098,0.1194945,83693.0,83687.0,0.2951024]
["bitfinex-derivatives","BTCF0:USTF0",1744793808405,0.0597446,83697.0,83687.0,0.2951024]
["bitfinex-derivatives","BTCF0:USTF0",1744793808598,0.1194968,83691.0,83687.0,0.2951024]
["bitfinex-derivatives","BTCF0:USTF0",1744793808997,0.0597469,83693.0,83687.0,0.2951024]
["bitfinex-derivatives","BTCF0:USTF0",1744793809405,0.4205458,83695.0,83687.0,0.2951024]
["bitfinex-derivatives","BTCF0:USTF0",1744793809601,0.1194953,83692.0,83687.0,0.2951024]
["bitfinex-derivatives","BTCF0:USTF0",1744793810003,0.1194959,83692.0,83687.0,0.2951024]
["bitfinex-derivatives","BTCF0:USTF0",1744793810508,0.1194969,83691.0,83687.0,0.2951024]
["bitfinex-derivatives","BTCF0:USTF0",1744793811100,0.0597394,83704.0,83687.0,0.2961024]
["bitfinex-derivatives","BTCF0:USTF0",1744793811306,0.1792418,83693.0,83687.0,0.2961024]
["bitfinex-derivatives","BTCF0:USTF0",1744793811608,0.0597463,83694.0,83687.0,0.2961024]
["bitfinex-derivatives","BTCF0:USTF0",1744793811904,0.1194939,83693.0,83687.0,0.2961024]
["bitfinex-derivatives","BTCF0:USTF0",1744793812106,0.0597455,83695.0,83687.0,0.2961024]
["bitfinex-derivatives","BTCF0:USTF0",1744793812699,0.1194896,83696.0,83687.0,0.2961024]
["bitfinex-derivatives","BTCF0:USTF0",1744793812898,0.1194914,83695.0,83687.0,0.2961024]
["bitfinex-derivatives","BTCF0:USTF0",1744793813098,0.11949,83696.0,83687.0,0.2961024]
["bitfinex-derivatives","BTCF0:USTF0",1744793813302,0.0469,83698.0,83687.0,0.2961024]
["bitfinex-derivatives","BTCF0:USTF0",1744793813499,0.1194927,83694.0,83687.0,0.2961024]
["bitfinex-derivatives","BTCF0:USTF0",1744793813905,0.1792362,83696.0,83687.0,0.2961024]
["bitfinex-derivatives","BTCF0:USTF0",1744793814099,0.0597454,83696.0,83687.0,0.2761024]
["bitfinex-derivatives","BTCF0:USTF0",1744793814301,0.4084,83697.0,83687.0,0.2761024]
["bitfinex-derivatives","BTCF0:USTF0",1744793814811,0.1195002,83689.0,83687.0,0.2761024]
["bitfinex-derivatives","BTCF0:USTF0",1744793815107,0.0597484,83691.0,83687.0,0.2761024]
["bitfinex-derivatives","BTCF0:USTF0",1744793815411,0.05017926,83688.0,83687.0,0.2761024]
["bitfinex-derivatives","BTCF0:USTF0",1744793816299,0.00017926,83688.0,83687.0,0.2761024]
["bitfinex-derivatives","BTCF0:USTF0",1744793820308,0.00017926,83688.0,83687.0,0.2861024]
["bitfinex-derivatives","BTCF0:USTF0",1744793820709,0.0597423,83700.0,83687.0,0.2861024]
["bitfinex-derivatives","BTCF0:USTF0",1744793820710,0.0597328,83713.0,83704.0,0.1194781]
["bitfinex-derivatives","BTCF0:USTF0",1744793821018,0.07182059,83725.0,83724.0,0.1194496]
["bitfinex-derivatives","BTCF0:USTF0",1744793821311,0.11852059,83725.0,83724.0,0.1194496]
["bitfinex-derivatives","BTCF0:USTF0",1744793821724,0.0597297,83718.0,83716.0,0.1194587]
["bitfinex-derivatives","BTCF0:USTF0",1744793821920,0.5866971,83717.0,83716.0,0.11963796]
["bitfinex-derivatives","BTCF0:USTF0",1744793822220,0.6363971,83717.0,83716.0,0.00025926]
["bitfinex-derivatives","BTCF0:USTF0",1744793822420,0.6363971,83717.0,83716.0,0.11972026]
["bitfinex-derivatives","BTCF0:USTF0",1744793822716,0.6363971,83717.0,83716.0,0.11964026]
["bitfinex-derivatives","BTCF0:USTF0",1744793822916,0.6363971,83717.0,83716.0,0.00017926]
["bitfinex-derivatives","BTCF0:USTF0",1744793823119,0.6825971,83717.0,83716.0,0.00017926]
["bitfinex-derivatives","BTCF0:USTF0",1744793823418,0.6855971,83717.0,83716.0,0.11972026]
["bitfinex-derivatives","BTCF0:USTF0",1744793824015,0.3247971,83717.0,83716.0,0.11972026]
["bitfinex-derivatives","BTCF0:USTF0",1744793824619,0.2153596,83717.0,83716.0,0.11972026]
["bitfinex-derivatives","BTCF0:USTF0",1744793824811,0.1686596,83717.0,83716.0,0.21922026]
["bitfinex-derivatives","BTCF0:USTF0",1744793825017,0.1746596,83717.0,83716.0,0.21922026]
["bitfinex-derivatives","BTCF0:USTF0",1744793825210,0.2226596,83717.0,83716.0,0.21922026]
["bitfinex-derivatives","BTCF0:USTF0",1744793825612,0.2196596,83717.0,83716.0,0.21922026]
["bitfinex-derivatives","BTCF0:USTF0",1744793825811,0.2266596,83717.0,83716.0,0.21922026]
["bitfinex-derivatives","BTCF0:USTF0",1744793826015,0.013,83717.0,83716.0,0.33922026]
["bitfinex-derivatives","BTCF0:USTF0",1744793826517,0.1074,83717.0,83716.0,0.33922026]
["bitfinex-derivatives","BTCF0:USTF0",1744793827321,0.1064,83717.0,83716.0,0.33922026]
["bitfinex-derivatives","BTCF0:USTF0",1744793827523,0.2188596,83717.0,83716.0,0.34022026]
["bitfinex-derivatives","BTCF0:USTF0",1744793828019,0.2188596,83717.0,83716.0,0.33922026]
["bitfinex-derivatives","BTCF0:USTF0",1744793828226,0.2188596,83717.0,83716.0,0.34022026]
["bitfinex-derivatives","BTCF0:USTF0",1744793828726,0.2168596,83717.0,83716.0,0.33922026]
["bitfinex-derivatives","BTCF0:USTF0",1744793828923,0.0504,83717.0,83716.0,0.33922026]
["bitfinex-derivatives","BTCF0:USTF0",1744793829820,0.001,83717.0,83716.0,0.34922026]
["bitfinex-derivatives","BTCF0:USTF0",1744793830025,0.001,83717.0,83716.0,0.38922026]
["bitfinex-derivatives","BTCF0:USTF0",1744793830818,0.0597268,83722.0,83721.0,0.1194539]
["bitfinex-derivatives","BTCF0:USTF0",1744793831021,0.1587268,83722.0,83721.0,0.1394539]
["bitfinex-derivatives","BTCF0:USTF0",1744793832117,0.1587268,83722.0,83721.0,0.1194539]
["bitfinex-derivatives","BTCF0:USTF0",1744793832420,0.1607268,83722.0,83721.0,0.1205339]
["bitfinex-derivatives","BTCF0:USTF0",1744793832921,0.1617268,83722.0,83721.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744793833119,0.1617268,83722.0,83721.0,0.1204539]
["bitfinex-derivatives","BTCF0:USTF0",1744793833316,0.1617268,83722.0,83721.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744793833718,0.1194596,83717.0,83716.0,0.00017926]
["bitfinex-derivatives","BTCF0:USTF0",1744793834021,0.4802596,83717.0,83716.0,0.00017926]
["bitfinex-derivatives","BTCF0:USTF0",1744793834226,0.5757596,83717.0,83716.0,0.00017926]
["bitfinex-derivatives","BTCF0:USTF0",1744793835221,0.5807596,83717.0,83716.0,0.00017926]
["bitfinex-derivatives","BTCF0:USTF0",1744793835724,0.5807596,83717.0,83716.0,0.11964026]
["bitfinex-derivatives","BTCF0:USTF0",1744793835919,0.5837596,83717.0,83716.0,0.11964026]
["bitfinex-derivatives","BTCF0:USTF0",1744793837418,0.5837596,83717.0,83716.0,0.00017926]
["bitfinex-derivatives","BTCF0:USTF0",1744793837727,0.5837596,83717.0,83716.0,0.11964026]
["bitfinex-derivatives","BTCF0:USTF0",1744793838022,0.5787596,83717.0,83716.0,0.11964026]
["bitfinex-derivatives","BTCF0:USTF0",1744793838231,0.5847596,83717.0,83716.0,0.11964026]
["bitfinex-derivatives","BTCF0:USTF0",1744793838618,0.5757596,83717.0,83716.0,0.11964026]
["bitfinex-derivatives","BTCF0:USTF0",1744793838825,0.5847596,83717.0,83716.0,0.11964026]
["bitfinex-derivatives","BTCF0:USTF0",1744793839329,0.5787596,83717.0,83716.0,0.11964026]
["bitfinex-derivatives","BTCF0:USTF0",1744793839527,0.5847596,83717.0,83716.0,0.00017926]
["bitfinex-derivatives","BTCF0:USTF0",1744793839735,0.5847596,83717.0,83716.0,0.11964026]
["bitfinex-derivatives","BTCF0:USTF0",1744793841030,0.5837596,83717.0,83716.0,0.11964026]
["bitfinex-derivatives","BTCF0:USTF0",1744793841534,0.5837596,83717.0,83716.0,0.00017926]
["bitfinex-derivatives","BTCF0:USTF0",1744793842932,0.5837596,83717.0,83716.0,0.00025926]
["bitfinex-derivatives","BTCF0:USTF0",1744793843632,0.2229596,83717.0,83716.0,0.11972026]
["bitfinex-derivatives","BTCF0:USTF0",1744793843929,0.5837596,83717.0,83716.0,0.11972026]
["bitfinex-derivatives","BTCF0:USTF0",1744793844632,0.1035,83717.0,83716.0,0.17022026]
["bitfinex-derivatives","BTCF0:USTF0",1744793845021,0.2229596,83717.0,83716.0,0.21822026]
["bitfinex-derivatives","BTCF0:USTF0",1744793845420,0.1753596,83717.0,83716.0,0.21822026]
["bitfinex-derivatives","BTCF0:USTF0",1744793848334,0.2222596,83717.0,83716.0,0.21822026]
["bitfinex-derivatives","BTCF0:USTF0",1744793848628,0.2222596,83717.0,83716.0,0.17022026]
["bitfinex-derivatives","BTCF0:USTF0",1744793848936,0.0559,83717.0,83716.0,0.17022026]
["bitfinex-derivatives","BTCF0:USTF0",1744793849129,0.0559,83717.0,83716.0,0.21902026]
["bitfinex-derivatives","BTCF0:USTF0",1744793849926,0.008,83717.0,83716.0,0.21902026]
["bitfinex-derivatives","BTCF0:USTF0",1744793850329,0.4882596,83717.0,83716.0,0.00025926]
["bitfinex-derivatives","BTCF0:USTF0",1744793850523,0.6361596,83717.0,83716.0,0.00025926]
["bitfinex-derivatives","BTCF0:USTF0",1744793850724,0.6361596,83717.0,83716.0,0.11972026]
["bitfinex-derivatives","BTCF0:USTF0",1744793850927,0.6361596,83717.0,83716.0,0.00025926]
["bitfinex-derivatives","BTCF0:USTF0",1744793851229,0.6361596,83717.0,83716.0,0.00017926]
["bitfinex-derivatives","BTCF0:USTF0",1744793851430,0.6361596,83717.0,83716.0,0.00025926]
["bitfinex-derivatives","BTCF0:USTF0",1744793851623,0.6361596,83717.0,83716.0,0.00017926]
["bitfinex-derivatives","BTCF0:USTF0",1744793851820,0.6361596,83717.0,83716.0,0.00025926]
["bitfinex-derivatives","BTCF0:USTF0",1744793853430,0.6361596,83717.0,83716.0,0.11965926]
["bitfinex-derivatives","BTCF0:USTF0",1744793864341,0.6361596,83717.0,83716.0,0.17085926]
["bitfinex-derivatives","BTCF0:USTF0",1744793865437,0.4191,83717.0,83716.0,0.29032026]
["bitfinex-derivatives","BTCF0:USTF0",1744793865635,0.1791736,83725.0,83724.0,0.1791707]
["bitfinex-derivatives","BTCF0:USTF0",1744793865839,0.4802399,83731.0,83727.0,0.0597226]
["bitfinex-derivatives","BTCF0:USTF0",1744793866138,0.4205204,83731.0,83730.0,0.119441]
["bitfinex-derivatives","BTCF0:USTF0",1744793866638,0.0597204,83731.0,83730.0,0.168941]
["bitfinex-derivatives","BTCF0:USTF0",1744793867640,0.0647204,83731.0,83730.0,0.168941]
["bitfinex-derivatives","BTCF0:USTF0",1744793867845,0.1155204,83731.0,83730.0,0.168941]
["bitfinex-derivatives","BTCF0:USTF0",1744793868533,0.1657204,83731.0,83730.0,0.168941]
["bitfinex-derivatives","BTCF0:USTF0",1744793868743,0.1747204,83731.0,83730.0,0.168941]
["bitfinex-derivatives","BTCF0:USTF0",1744793869438,0.1747204,83731.0,83730.0,0.119441]
["bitfinex-derivatives","BTCF0:USTF0",1744793869640,0.1155204,83731.0,83730.0,0.119441]
["bitfinex-derivatives","BTCF0:USTF0",1744793869837,0.1235204,83731.0,83730.0,0.168141]
["bitfinex-derivatives","BTCF0:USTF0",1744793872132,0.1702204,83731.0,83730.0,0.168141]
["bitfinex-derivatives","BTCF0:USTF0",1744793872942,0.5310204,83731.0,83730.0,0.168141]
["bitfinex-derivatives","BTCF0:USTF0",1744793873835,0.5310204,83731.0,83730.0,0.120441]
["bitfinex-derivatives","BTCF0:USTF0",1744793874438,0.5310204,83731.0,83730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744793874644,0.1194596,83717.0,83716.0,0.11957926]
["bitfinex-derivatives","BTCF0:USTF0",1744793874839,0.4802596,83717.0,83716.0,0.23904026]
["bitfinex-derivatives","BTCF0:USTF0",1744793875144,0.5278596,83717.0,83716.0,0.23904026]
["bitfinex-derivatives","BTCF0:USTF0",1744793875339,0.5278596,83717.0,83716.0,0.23912026]
["bitfinex-derivatives","BTCF0:USTF0",1744793875941,0.5318596,83717.0,83716.0,0.12065926]
["bitfinex-derivatives","BTCF0:USTF0",1744793876141,0.5784596,83717.0,83716.0,0.12065926]
["bitfinex-derivatives","BTCF0:USTF0",1744793876745,0.5784596,83717.0,83716.0,0.12057926]
["bitfinex-derivatives","BTCF0:USTF0",1744793876946,0.5804596,83717.0,83716.0,0.12065926]
["bitfinex-derivatives","BTCF0:USTF0",1744793880947,0.5338596,83717.0,83716.0,0.12065926]
["bitfinex-derivatives","BTCF0:USTF0",1744793881147,0.4862596,83717.0,83716.0,0.12065926]
["bitfinex-derivatives","BTCF0:USTF0",1744793881738,0.4862596,83717.0,83716.0,0.24012026]
["bitfinex-derivatives","BTCF0:USTF0",1744793882239,0.5846596,83717.0,83716.0,0.24012026]
["bitfinex-derivatives","BTCF0:USTF0",1744793882646,0.4862596,83717.0,83716.0,0.24012026]
["bitfinex-derivatives","BTCF0:USTF0",1744793882845,0.006,83717.0,83716.0,0.33502026]
["bitfinex-derivatives","BTCF0:USTF0",1744793883148,0.1254596,83717.0,83716.0,0.33502026]
["bitfinex-derivatives","BTCF0:USTF0",1744793886053,0.006,83717.0,83716.0,0.33502026]
["bitfinex-derivatives","BTCF0:USTF0",1744793886348,0.1254596,83717.0,83716.0,0.34502026]
["bitfinex-derivatives","BTCF0:USTF0",1744793887043,0.1254596,83717.0,83716.0,0.33502026]
["bitfinex-derivatives","BTCF0:USTF0",1744793888557,0.006,83717.0,83716.0,0.33502026]
["bitfinex-derivatives","BTCF0:USTF0",1744793888754,0.006,83717.0,83716.0,0.34502026]
["bitfinex-derivatives","BTCF0:USTF0",1744793889052,0.0597214,83729.0,83728.0,0.1791643]
["bitfinex-derivatives","BTCF0:USTF0",1744793889445,0.1194596,83717.0,83716.0,0.24011706]
["bitfinex-derivatives","BTCF0:USTF0",1744793889649,0.1194596,83717.0,83716.0,0.24003706]
["bitfinex-derivatives","BTCF0:USTF0",1744793889847,0.1672596,83717.0,83716.0,0.24003706]
["bitfinex-derivatives","BTCF0:USTF0",1744793890053,0.1672596,83717.0,83716.0,0.18030686]
["bitfinex-derivatives","BTCF0:USTF0",1744793890343,0.1194596,83717.0,83716.0,0.17938686]
["bitfinex-derivatives","BTCF0:USTF0",1744793890750,0.1672596,83717.0,83716.0,0.17930686]
["bitfinex-derivatives","BTCF0:USTF0",1744793890949,0.2142596,83717.0,83716.0,0.17938686]
["bitfinex-derivatives","BTCF0:USTF0",1744793891149,0.2192596,83717.0,83716.0,0.18038686]
["bitfinex-derivatives","BTCF0:USTF0",1744793892650,0.2172596,83717.0,83716.0,0.17938686]
["bitfinex-derivatives","BTCF0:USTF0",1744793892854,0.2172596,83717.0,83716.0,0.20938686]
["bitfinex-derivatives","BTCF0:USTF0",1744793893061,0.1224596,83717.0,83716.0,0.20938686]
["bitfinex-derivatives","BTCF0:USTF0",1744793893356,0.1214596,83717.0,83716.0,0.20938686]
["bitfinex-derivatives","BTCF0:USTF0",1744793894656,0.1725596,83717.0,83716.0,0.17938686]
["bitfinex-derivatives","BTCF0:USTF0",1744793895054,0.002,83717.0,83716.0,0.71018686]
["bitfinex-derivatives","BTCF0:USTF0",1744793895355,0.002,83717.0,83716.0,0.72018686]
["bitfinex-derivatives","BTCF0:USTF0",1744793895557,0.001,83717.0,83716.0,0.72018686]
["bitfinex-derivatives","BTCF0:USTF0",1744793895761,0.1194592,83718.0,83717.0,0.1194596]
["bitfinex-derivatives","BTCF0:USTF0",1744793895962,0.1194592,83718.0,83717.0,0.2394596]
["bitfinex-derivatives","BTCF0:USTF0",1744793897663,0.1194592,83718.0,83717.0,0.2404596]
["bitfinex-derivatives","BTCF0:USTF0",1744793899777,0.1194538,83722.0,83719.0,0.0597278]
["bitfinex-derivatives","BTCF0:USTF0",1744793900069,0.1194468,83726.0,83725.0,0.1791707]
["bitfinex-derivatives","BTCF0:USTF0",1744793900453,0.3608,83729.0,83727.0,0.0597226]
["bitfinex-derivatives","BTCF0:USTF0",1744793900761,0.11961596,83733.0,83732.0,0.1194382]
["bitfinex-derivatives","BTCF0:USTF0",1744793901057,0.1791118,83755.0,83732.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1744793901263,0.04938,83755.0,83754.0,0.1194068]
["bitfinex-derivatives","BTCF0:USTF0",1744793901462,8e-05,83755.0,83754.0,0.1494068]
["bitfinex-derivatives","BTCF0:USTF0",1744793901666,0.27345371,83756.0,83755.0,0.1194054]
["bitfinex-derivatives","BTCF0:USTF0",1744793901962,0.39285761,83756.0,83755.0,0.1194054]
["bitfinex-derivatives","BTCF0:USTF0",1744793902166,0.27345371,83756.0,83755.0,0.1677054]
["bitfinex-derivatives","BTCF0:USTF0",1744793902355,0.00010801,83758.0,83757.0,0.1194025]
["bitfinex-derivatives","BTCF0:USTF0",1744793902553,0.11950911,83758.0,83757.0,0.1877025]
["bitfinex-derivatives","BTCF0:USTF0",1744793902865,0.11950911,83758.0,83747.0,0.00017915]
["bitfinex-derivatives","BTCF0:USTF0",1744793902866,0.0597062,83751.0,83747.0,0.00017915]
["bitfinex-derivatives","BTCF0:USTF0",1744793903066,0.0597032,83755.0,83747.0,0.11959595]
["bitfinex-derivatives","BTCF0:USTF0",1744793903067,0.4802153,83748.0,83747.0,0.11959595]
["bitfinex-derivatives","BTCF0:USTF0",1744793903853,0.5783153,83748.0,83747.0,0.11959595]
["bitfinex-derivatives","BTCF0:USTF0",1744793904164,0.1696153,83748.0,83747.0,0.11959595]
["bitfinex-derivatives","BTCF0:USTF0",1744793904557,0.1194153,83748.0,83747.0,0.16919595]
["bitfinex-derivatives","BTCF0:USTF0",1744793904961,0.0493,83749.0,83748.0,0.1194153]
["bitfinex-derivatives","BTCF0:USTF0",1744793905153,0.1687139,83749.0,83748.0,0.2176153]
["bitfinex-derivatives","BTCF0:USTF0",1744793906261,0.1707139,83749.0,83748.0,0.1690153]
["bitfinex-derivatives","BTCF0:USTF0",1744793906653,0.1737139,83749.0,83748.0,0.1700153]
["bitfinex-derivatives","BTCF0:USTF0",1744793906854,0.1737139,83749.0,83748.0,0.1700953]
["bitfinex-derivatives","BTCF0:USTF0",1744793907057,0.0543,83749.0,83748.0,0.1700953]
["bitfinex-derivatives","BTCF0:USTF0",1744793907457,0.1737139,83749.0,83748.0,0.1700953]
["bitfinex-derivatives","BTCF0:USTF0",1744793910758,0.0543,83749.0,83748.0,0.1700953]
["bitfinex-derivatives","BTCF0:USTF0",1744793910954,0.005,83749.0,83748.0,0.1700953]
["bitfinex-derivatives","BTCF0:USTF0",1744793911160,0.005,83749.0,83748.0,0.2208953]
["bitfinex-derivatives","BTCF0:USTF0",1744793911566,0.005,83749.0,83748.0,0.2308953]
["bitfinex-derivatives","BTCF0:USTF0",1744793912368,0.00519684,83760.0,83754.0,0.1194068]
["bitfinex-derivatives","BTCF0:USTF0",1744793912670,0.00519684,83760.0,83759.0,0.1193997]
["bitfinex-derivatives","BTCF0:USTF0",1744793912671,0.005,83760.0,83759.0,0.1193997]
["bitfinex-derivatives","BTCF0:USTF0",1744793912862,0.00510801,83760.0,83759.0,0.1193997]
["bitfinex-derivatives","BTCF0:USTF0",1744793913061,0.00510801,83760.0,83759.0,0.2246997]
["bitfinex-derivatives","BTCF0:USTF0",1744793913458,0.00510801,83760.0,83759.0,0.2346997]
["bitfinex-derivatives","BTCF0:USTF0",1744793914464,0.00019684,83767.0,83759.0,0.2346997]
["bitfinex-derivatives","BTCF0:USTF0",1744793914465,0.00019684,83767.0,83766.0,0.1193897]
["bitfinex-derivatives","BTCF0:USTF0",1744793914667,0.04477,83769.0,83768.0,0.1193868]
["bitfinex-derivatives","BTCF0:USTF0",1744793914869,0.04630801,83775.0,83774.0,0.1193783]
["bitfinex-derivatives","BTCF0:USTF0",1744793915072,0.0462,83775.0,83774.0,0.1193783]
["bitfinex-derivatives","BTCF0:USTF0",1744793915578,0.04628,83775.0,83774.0,0.1193783]
["bitfinex-derivatives","BTCF0:USTF0",1744793915771,0.04628,83775.0,83774.0,0.1683783]
["bitfinex-derivatives","BTCF0:USTF0",1744793916069,8e-05,83775.0,83774.0,0.1683783]
["bitfinex-derivatives","BTCF0:USTF0",1744793916270,0.00308,83775.0,83774.0,0.2288783]
["bitfinex-derivatives","BTCF0:USTF0",1744793916478,0.00708,83775.0,83774.0,0.2288783]
["bitfinex-derivatives","BTCF0:USTF0",1744793916877,0.1264569,83775.0,83774.0,0.2288783]
["bitfinex-derivatives","BTCF0:USTF0",1744793918175,0.2218569,83775.0,83774.0,0.2288783]
["bitfinex-derivatives","BTCF0:USTF0",1744793918773,0.05488,83775.0,83774.0,0.2288783]
["bitfinex-derivatives","BTCF0:USTF0",1744793918970,0.07190464,83789.0,83782.0,0.1193669]
["bitfinex-derivatives","BTCF0:USTF0",1744793918971,0.1193606,83787.0,83782.0,0.1193669]
["bitfinex-derivatives","BTCF0:USTF0",1744793919172,0.00017915,83783.0,83782.0,0.1193669]
["bitfinex-derivatives","BTCF0:USTF0",1744793919373,0.11962465,83783.0,83782.0,0.2653669]
["bitfinex-derivatives","BTCF0:USTF0",1744793919972,0.21742465,83783.0,83782.0,0.1193669]
["bitfinex-derivatives","BTCF0:USTF0",1744793920368,0.21742465,83783.0,83782.0,0.1673669]
["bitfinex-derivatives","BTCF0:USTF0",1744793920674,0.22442465,83783.0,83782.0,0.1683669]
["bitfinex-derivatives","BTCF0:USTF0",1744793920869,0.22442465,83783.0,83782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744793920870,0.47842465,83783.0,83782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744793921065,0.47842465,83783.0,83769.0,0.1790774]
["bitfinex-derivatives","BTCF0:USTF0",1744793921066,0.1790795,83770.0,83769.0,0.1790774]
["bitfinex-derivatives","BTCF0:USTF0",1744793921663,0.2793795,83770.0,83769.0,0.1790774]
["bitfinex-derivatives","BTCF0:USTF0",1744793922065,0.2813795,83770.0,83769.0,0.1790774]
["bitfinex-derivatives","BTCF0:USTF0",1744793922265,0.0522,83770.0,83769.0,0.1790774]
["bitfinex-derivatives","BTCF0:USTF0",1744793922667,0.002,83770.0,83769.0,0.2890774]
["bitfinex-derivatives","BTCF0:USTF0",1744793922962,0.0512,83775.0,83774.0,0.1193783]
["bitfinex-derivatives","BTCF0:USTF0",1744793923166,0.0501,83782.0,83781.0,0.1193683]
["bitfinex-derivatives","BTCF0:USTF0",1744793923775,0.00725915,83783.0,83782.0,0.1193669]
["bitfinex-derivatives","BTCF0:USTF0",1744793923976,0.00025915,83783.0,83782.0,0.1657669]
["bitfinex-derivatives","BTCF0:USTF0",1744793924473,0.00025915,83783.0,83782.0,0.2547669]
["bitfinex-derivatives","BTCF0:USTF0",1744793924672,0.00017915,83783.0,83782.0,0.2547669]
["bitfinex-derivatives","BTCF0:USTF0",1744793924978,0.00014581,83793.0,83792.0,0.1193526]
["bitfinex-derivatives","BTCF0:USTF0",1744793925170,0.0495,83798.0,83794.0,0.0596745]
["bitfinex-derivatives","BTCF0:USTF0",1744793925472,0.0495,83798.0,83797.0,0.1193455]
["bitfinex-derivatives","BTCF0:USTF0",1744793925675,0.4103,83798.0,83790.0,0.059677]
["bitfinex-derivatives","BTCF0:USTF0",1744793925874,0.4103,83798.0,83797.0,0.1193455]
["bitfinex-derivatives","BTCF0:USTF0",1744793926080,0.41038,83798.0,83797.0,0.1193455]
["bitfinex-derivatives","BTCF0:USTF0",1744793926276,0.5296441,83798.0,83797.0,0.1193455]
["bitfinex-derivatives","BTCF0:USTF0",1744793926769,0.5297241,83798.0,83797.0,0.1193455]
["bitfinex-derivatives","BTCF0:USTF0",1744793927164,0.5337241,83798.0,83797.0,0.1193455]
["bitfinex-derivatives","BTCF0:USTF0",1744793928072,0.5367241,83798.0,83797.0,0.1193455]
["bitfinex-derivatives","BTCF0:USTF0",1744793930063,0.5844241,83798.0,83797.0,0.1193455]
["bitfinex-derivatives","BTCF0:USTF0",1744793930976,0.5844241,83798.0,83797.0,0.1685455]
["bitfinex-derivatives","BTCF0:USTF0",1744793933078,0.46508,83798.0,83797.0,0.1685455]
["bitfinex-derivatives","BTCF0:USTF0",1744793933679,0.465,83798.0,83797.0,0.1685455]
["bitfinex-derivatives","BTCF0:USTF0",1744793933872,0.46508,83798.0,83797.0,0.2181455]
["bitfinex-derivatives","BTCF0:USTF0",1744793935481,0.36788,83798.0,83797.0,0.2181455]
["bitfinex-derivatives","BTCF0:USTF0",1744793935776,0.36788,83798.0,83797.0,0.1685455]
["bitfinex-derivatives","BTCF0:USTF0",1744793935974,0.1790261,83795.0,83794.0,0.2386946]
["bitfinex-derivatives","BTCF0:USTF0",1744793937271,0.1840261,83795.0,83794.0,0.2386946]
["bitfinex-derivatives","BTCF0:USTF0",1744793944282,0.0646749,83795.0,83794.0,0.2386946]
["bitfinex-derivatives","BTCF0:USTF0",1744793944477,0.005,83795.0,83794.0,0.2386946]
["bitfinex-derivatives","BTCF0:USTF0",1744793944879,0.1244284,83795.0,83794.0,0.2386946]
["bitfinex-derivatives","BTCF0:USTF0",1744793945079,0.1243484,83795.0,83794.0,0.2386946]
["bitfinex-derivatives","BTCF0:USTF0",1744793945281,0.1244284,83795.0,83794.0,0.2386946]
["bitfinex-derivatives","BTCF0:USTF0",1744793946273,0.1244284,83795.0,83794.0,0.22973841]
["bitfinex-derivatives","BTCF0:USTF0",1744793948077,0.1193541,83791.0,83790.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1744793948277,0.1193598,83787.0,83786.0,0.00017904]
["bitfinex-derivatives","BTCF0:USTF0",1744793948676,0.2189598,83787.0,83786.0,0.00017904]
["bitfinex-derivatives","BTCF0:USTF0",1744793950181,0.2199598,83787.0,83786.0,0.00017904]
["bitfinex-derivatives","BTCF0:USTF0",1744793955991,0.1203598,83787.0,83786.0,0.00017904]
["bitfinex-derivatives","BTCF0:USTF0",1744793956893,0.1203598,83787.0,83786.0,0.11954024]
["bitfinex-derivatives","BTCF0:USTF0",1744793957393,0.2212598,83787.0,83786.0,0.11954024]
["bitfinex-derivatives","BTCF0:USTF0",1744793957982,0.2212598,83787.0,83786.0,0.21564024]
["bitfinex-derivatives","BTCF0:USTF0",1744793958485,0.1708598,83787.0,83786.0,0.21564024]
["bitfinex-derivatives","BTCF0:USTF0",1744793958986,0.2198598,83787.0,83786.0,0.21564024]
["bitfinex-derivatives","BTCF0:USTF0",1744793959189,0.2198598,83787.0,83786.0,0.11954024]
["bitfinex-derivatives","BTCF0:USTF0",1744793960588,0.2198598,83787.0,83786.0,0.00017904]
["bitfinex-derivatives","BTCF0:USTF0",1744793960785,0.1193683,83781.0,83780.0,0.1193695]
["bitfinex-derivatives","BTCF0:USTF0",1744793960990,0.1193712,83779.0,83778.0,0.0596861]
["bitfinex-derivatives","BTCF0:USTF0",1744793961192,0.1193712,83779.0,83774.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1744793961193,0.0596918,83771.0,83753.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1744793961394,0.1193769,83775.0,83774.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744793961698,0.1193783,83774.0,83773.0,0.00887849]
["bitfinex-derivatives","BTCF0:USTF0",1744793961995,0.1193826,83771.0,83770.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744793962183,0.4801826,83771.0,83770.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744793962388,0.5310826,83771.0,83770.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744793963791,0.5330826,83771.0,83770.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744793964393,0.5350826,83771.0,83770.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744793968295,0.4841826,83771.0,83770.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744793968501,0.4841826,83771.0,83770.0,0.218792]
["bitfinex-derivatives","BTCF0:USTF0",1744793969199,0.4842626,83771.0,83770.0,0.218792]
["bitfinex-derivatives","BTCF0:USTF0",1744793969595,0.4832626,83771.0,83770.0,0.218792]
["bitfinex-derivatives","BTCF0:USTF0",1744793969788,0.4822626,83771.0,83770.0,0.218792]
["bitfinex-derivatives","BTCF0:USTF0",1744793970097,0.4822626,83771.0,83770.0,0.099408]
["bitfinex-derivatives","BTCF0:USTF0",1744793970289,0.5291626,83771.0,83770.0,0.150308]
["bitfinex-derivatives","BTCF0:USTF0",1744793971087,0.5291626,83771.0,83770.0,0.269692]
["bitfinex-derivatives","BTCF0:USTF0",1744793971290,0.4812626,83771.0,83770.0,0.269692]
["bitfinex-derivatives","BTCF0:USTF0",1744793971895,0.4812626,83771.0,83770.0,0.270692]
["bitfinex-derivatives","BTCF0:USTF0",1744793972604,0.4812626,83771.0,83770.0,0.269692]
["bitfinex-derivatives","BTCF0:USTF0",1744793972799,0.4802626,83771.0,83770.0,0.269692]
["bitfinex-derivatives","BTCF0:USTF0",1744793973594,0.5304626,83771.0,83770.0,0.269692]
["bitfinex-derivatives","BTCF0:USTF0",1744793973795,0.5304626,83771.0,83770.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1744793974198,0.5304626,83771.0,83770.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1744793974405,0.5304626,83771.0,83770.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1744793976304,0.5314626,83771.0,83770.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1744793976494,0.5304626,83771.0,83770.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1744793976699,0.5314626,83771.0,83770.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1744793978306,0.4822626,83771.0,83770.0,0.220864]
["bitfinex-derivatives","BTCF0:USTF0",1744793978895,0.4821826,83771.0,83770.0,0.220864]
["bitfinex-derivatives","BTCF0:USTF0",1744793979100,0.4821826,83771.0,83770.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1744793979101,0.4812626,83771.0,83770.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1744793979406,0.4822626,83771.0,83770.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1744793979704,0.4822626,83771.0,83770.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1744793979705,0.5832626,83771.0,83770.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1744793980007,0.5831826,83771.0,83770.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1744793980403,0.5844506,83771.0,83770.0,0.05167565]
["bitfinex-derivatives","BTCF0:USTF0",1744793981506,0.6301506,83771.0,83770.0,0.05167565]
["bitfinex-derivatives","BTCF0:USTF0",1744793981704,0.6311506,83771.0,83770.0,0.05167565]
["bitfinex-derivatives","BTCF0:USTF0",1744793982599,0.6301506,83771.0,83770.0,0.05167565]
["bitfinex-derivatives","BTCF0:USTF0",1744793982795,0.6321506,83771.0,83770.0,0.05167565]
["bitfinex-derivatives","BTCF0:USTF0",1744793983298,0.6341506,83771.0,83770.0,0.05167565]
["bitfinex-derivatives","BTCF0:USTF0",1744793983899,0.5831506,83771.0,83770.0,0.05167565]
["bitfinex-derivatives","BTCF0:USTF0",1744793984100,0.4854506,83771.0,83770.0,0.17105965]
["bitfinex-derivatives","BTCF0:USTF0",1744793984606,0.4855306,83771.0,83770.0,0.17105965]
["bitfinex-derivatives","BTCF0:USTF0",1744793984800,0.4855306,83771.0,83770.0,0.22145965]
["bitfinex-derivatives","BTCF0:USTF0",1744793985002,0.4851826,83771.0,83770.0,0.220684]
["bitfinex-derivatives","BTCF0:USTF0",1744793985401,0.1243826,83771.0,83770.0,0.22145965]
["bitfinex-derivatives","BTCF0:USTF0",1744793985603,0.4854506,83771.0,83770.0,0.22145965]
["bitfinex-derivatives","BTCF0:USTF0",1744793985803,0.1246506,83771.0,83770.0,0.22145965]
["bitfinex-derivatives","BTCF0:USTF0",1744793986002,0.4854506,83771.0,83770.0,0.22145965]
["bitfinex-derivatives","BTCF0:USTF0",1744793986303,0.4855306,83771.0,83770.0,0.22145965]
["bitfinex-derivatives","BTCF0:USTF0",1744793986502,0.4845306,83771.0,83770.0,0.22145965]
["bitfinex-derivatives","BTCF0:USTF0",1744793986703,0.4815306,83771.0,83770.0,0.22145965]
["bitfinex-derivatives","BTCF0:USTF0",1744793988011,0.001348,83771.0,83770.0,0.22145965]
["bitfinex-derivatives","BTCF0:USTF0",1744793988198,0.1206506,83771.0,83770.0,0.22145965]
["bitfinex-derivatives","BTCF0:USTF0",1744793988403,0.1207306,83771.0,83770.0,0.22145965]
["bitfinex-derivatives","BTCF0:USTF0",1744793988610,0.1197306,83771.0,83770.0,0.22145965]
["bitfinex-derivatives","BTCF0:USTF0",1744793989606,0.000348,83771.0,83770.0,0.22245965]
["bitfinex-derivatives","BTCF0:USTF0",1744793989999,0.00010801,83778.0,83770.0,0.22245965]
["bitfinex-derivatives","BTCF0:USTF0",1744793990000,0.1193742,83777.0,83773.0,0.0596898]
["bitfinex-derivatives","BTCF0:USTF0",1744793990206,0.1193742,83777.0,83776.0,0.1790616]
["bitfinex-derivatives","BTCF0:USTF0",1744793990406,0.1196422,83777.0,83776.0,0.1890616]
["bitfinex-derivatives","BTCF0:USTF0",1744793990606,0.1197222,83777.0,83776.0,0.1890616]
["bitfinex-derivatives","BTCF0:USTF0",1744793990806,0.000348,83777.0,83776.0,0.1890616]
["bitfinex-derivatives","BTCF0:USTF0",1744793991702,0.000268,83777.0,83776.0,0.1890616]
["bitfinex-derivatives","BTCF0:USTF0",1744793991905,0.00017904,83783.0,83782.0,0.1193669]
["bitfinex-derivatives","BTCF0:USTF0",1744793992106,0.00017904,83783.0,83782.0,0.2649669]
["bitfinex-derivatives","BTCF0:USTF0",1744793992308,0.00025904,83783.0,83782.0,0.3118669]
["bitfinex-derivatives","BTCF0:USTF0",1744793992806,0.11962454,83783.0,83782.0,0.3118669]
["bitfinex-derivatives","BTCF0:USTF0",1744793994608,0.11962454,83783.0,83782.0,0.3128669]
["bitfinex-derivatives","BTCF0:USTF0",1744793995008,0.11954454,83783.0,83782.0,0.3128669]
["bitfinex-derivatives","BTCF0:USTF0",1744793996712,0.21064454,83783.0,83782.0,0.3128669]
["bitfinex-derivatives","BTCF0:USTF0",1744793997108,0.21064454,83783.0,83782.0,0.2128669]
["bitfinex-derivatives","BTCF0:USTF0",1744793997326,0.11954454,83783.0,83782.0,0.2128669]
["bitfinex-derivatives","BTCF0:USTF0",1744793997613,0.11954454,83783.0,83782.0,0.2118669]
["bitfinex-derivatives","BTCF0:USTF0",1744793998113,0.12054454,83783.0,83782.0,0.2128669]
["bitfinex-derivatives","BTCF0:USTF0",1744793998816,0.11954454,83783.0,83782.0,0.2428669]
["bitfinex-derivatives","BTCF0:USTF0",1744793999112,0.11962454,83783.0,83782.0,0.2428669]
["bitfinex-derivatives","BTCF0:USTF0",1744793999909,0.00025904,83783.0,83782.0,0.2428669]
["bitfinex-derivatives","BTCF0:USTF0",1744794000208,0.11954454,83783.0,83782.0,0.2428669]
["bitfinex-derivatives","BTCF0:USTF0",1744794000513,0.11962454,83783.0,83782.0,0.2428669]
["bitfinex-derivatives","BTCF0:USTF0",1744794000713,0.00017904,83783.0,83782.0,0.2428669]
["bitfinex-derivatives","BTCF0:USTF0",1744794000916,0.00010801,83790.0,83789.0,0.1193569]
["bitfinex-derivatives","BTCF0:USTF0",1744794001104,0.10026573,83800.0,83793.0,0.0596751]
["bitfinex-derivatives","BTCF0:USTF0",1744794001309,0.10026573,83800.0,83799.0,0.4801427]
["bitfinex-derivatives","BTCF0:USTF0",1744794001509,0.10026573,83800.0,83799.0,0.2693427]
["bitfinex-derivatives","BTCF0:USTF0",1744794001816,0.10026573,83800.0,83799.0,0.3579427]
["bitfinex-derivatives","BTCF0:USTF0",1744794002211,0.10026573,83800.0,83799.0,0.3050427]
["bitfinex-derivatives","BTCF0:USTF0",1744794002212,0.2193412,83800.0,83799.0,0.3050427]
["bitfinex-derivatives","BTCF0:USTF0",1744794002415,0.2193412,83800.0,83799.0,0.1750427]
["bitfinex-derivatives","BTCF0:USTF0",1744794002605,0.3099412,83800.0,83799.0,0.1650427]
["bitfinex-derivatives","BTCF0:USTF0",1744794002809,0.3119412,83800.0,83799.0,0.1650427]
["bitfinex-derivatives","BTCF0:USTF0",1744794003019,0.3120212,83800.0,83799.0,0.1650427]
["bitfinex-derivatives","BTCF0:USTF0",1744794003220,0.2213412,83800.0,83799.0,0.1650427]
["bitfinex-derivatives","BTCF0:USTF0",1744794003409,0.2214212,83800.0,83799.0,0.2113427]
["bitfinex-derivatives","BTCF0:USTF0",1744794004415,0.2214212,83800.0,83799.0,0.2213427]
["bitfinex-derivatives","BTCF0:USTF0",1744794004617,0.005,83812.0,83807.0,0.1193313]
["bitfinex-derivatives","BTCF0:USTF0",1744794004921,0.11950884,83808.0,83807.0,0.2649313]
["bitfinex-derivatives","BTCF0:USTF0",1744794005105,0.11950884,83808.0,83807.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1744794005305,0.00017904,83808.0,83807.0,0.1749313]
["bitfinex-derivatives","BTCF0:USTF0",1744794005818,0.00017904,83808.0,83807.0,0.23021571]
["bitfinex-derivatives","BTCF0:USTF0",1744794006213,0.12350884,83808.0,83807.0,0.23021571]
["bitfinex-derivatives","BTCF0:USTF0",1744794006512,0.12950884,83808.0,83807.0,0.23121571]
["bitfinex-derivatives","BTCF0:USTF0",1744794006913,0.21900884,83808.0,83807.0,0.23121571]
["bitfinex-derivatives","BTCF0:USTF0",1744794007220,0.12950884,83808.0,83807.0,0.23121571]
["bitfinex-derivatives","BTCF0:USTF0",1744794010129,0.01017904,83808.0,83807.0,0.23121571]
["bitfinex-derivatives","BTCF0:USTF0",1744794010821,0.12950884,83808.0,83807.0,0.23121571]
["bitfinex-derivatives","BTCF0:USTF0",1744794011217,0.12958884,83808.0,83807.0,0.23121571]
["bitfinex-derivatives","BTCF0:USTF0",1744794012032,0.01025904,83808.0,83807.0,0.23121571]
["bitfinex-derivatives","BTCF0:USTF0",1744794012339,0.12958884,83808.0,83807.0,0.23121571]
["bitfinex-derivatives","BTCF0:USTF0",1744794013130,0.21808884,83808.0,83807.0,0.23121571]
["bitfinex-derivatives","BTCF0:USTF0",1744794016027,0.12958884,83808.0,83807.0,0.23121571]
["bitfinex-derivatives","BTCF0:USTF0",1744794016224,0.21908884,83808.0,83807.0,0.23121571]
["bitfinex-derivatives","BTCF0:USTF0",1744794019222,0.12958884,83808.0,83807.0,0.23121571]
["bitfinex-derivatives","BTCF0:USTF0",1744794019418,0.21598884,83808.0,83807.0,0.23121571]
["bitfinex-derivatives","BTCF0:USTF0",1744794019841,0.21598884,83808.0,83807.0,0.18491571]
["bitfinex-derivatives","BTCF0:USTF0",1744794020334,0.21598884,83808.0,83807.0,0.06558441]
["bitfinex-derivatives","BTCF0:USTF0",1744794020634,0.21598884,83808.0,83807.0,0.00998441]
["bitfinex-derivatives","BTCF0:USTF0",1744794021221,0.57678884,83808.0,83807.0,0.00998441]
["bitfinex-derivatives","BTCF0:USTF0",1744794021426,0.57678884,83808.0,83807.0,0.12931571]
["bitfinex-derivatives","BTCF0:USTF0",1744794023022,0.57678884,83808.0,83807.0,0.17031571]
["bitfinex-derivatives","BTCF0:USTF0",1744794025332,0.49038884,83808.0,83807.0,0.17031571]
["bitfinex-derivatives","BTCF0:USTF0",1744794025535,0.37105904,83808.0,83807.0,0.21131571]
["bitfinex-derivatives","BTCF0:USTF0",1744794025732,0.37097904,83808.0,83807.0,0.21131571]
["bitfinex-derivatives","BTCF0:USTF0",1744794026032,0.37105904,83808.0,83807.0,0.22131571]
["bitfinex-derivatives","BTCF0:USTF0",1744794026332,0.37097904,83808.0,83807.0,0.22131571]
["bitfinex-derivatives","BTCF0:USTF0",1744794026629,0.37105904,83808.0,83807.0,0.22131571]
["bitfinex-derivatives","BTCF0:USTF0",1744794027031,0.01025904,83808.0,83807.0,0.22131571]
["bitfinex-derivatives","BTCF0:USTF0",1744794027232,0.005,83812.0,83811.0,0.1193256]
["bitfinex-derivatives","BTCF0:USTF0",1744794027424,0.005,83812.0,83811.0,0.2615256]
["bitfinex-derivatives","BTCF0:USTF0",1744794028432,0.00017904,83820.0,83817.0,0.0596585]
["bitfinex-derivatives","BTCF0:USTF0",1744794028628,0.043,83833.0,83826.0,0.0596514]
["bitfinex-derivatives","BTCF0:USTF0",1744794028834,0.3612816,83835.0,83834.0,0.1192928]
["bitfinex-derivatives","BTCF0:USTF0",1744794029332,0.3613616,83835.0,83834.0,0.2405928]
["bitfinex-derivatives","BTCF0:USTF0",1744794029533,0.2420697,83835.0,83834.0,0.2405928]
["bitfinex-derivatives","BTCF0:USTF0",1744794029733,0.3612811,83835.0,83834.0,0.2405928]
["bitfinex-derivatives","BTCF0:USTF0",1744794029934,0.3613611,83835.0,83834.0,0.2316412]
["bitfinex-derivatives","BTCF0:USTF0",1744794030134,0.1192914,83835.0,83834.0,0.2316412]
["bitfinex-derivatives","BTCF0:USTF0",1744794030538,0.1193714,83835.0,83834.0,0.2316412]
["bitfinex-derivatives","BTCF0:USTF0",1744794030946,0.1599714,83835.0,83834.0,0.2316412]
["bitfinex-derivatives","BTCF0:USTF0",1744794031444,0.2036714,83835.0,83834.0,0.2316412]
["bitfinex-derivatives","BTCF0:USTF0",1744794031942,0.2066714,83835.0,83834.0,0.2316412]
["bitfinex-derivatives","BTCF0:USTF0",1744794034148,0.1233714,83835.0,83834.0,0.2316412]
["bitfinex-derivatives","BTCF0:USTF0",1744794035444,0.1661714,83835.0,83834.0,0.2316412]
["bitfinex-derivatives","BTCF0:USTF0",1744794037041,0.1233714,83835.0,83834.0,0.2316412]
["bitfinex-derivatives","BTCF0:USTF0",1744794037443,0.1233714,83835.0,83834.0,0.2416412]
["bitfinex-derivatives","BTCF0:USTF0",1744794037746,0.1232914,83835.0,83834.0,0.2416412]
["bitfinex-derivatives","BTCF0:USTF0",1744794038048,0.00408,83835.0,83834.0,0.2416412]
["bitfinex-derivatives","BTCF0:USTF0",1744794038635,0.004,83835.0,83834.0,0.2416412]
["bitfinex-derivatives","BTCF0:USTF0",1744794038850,0.00408,83835.0,83834.0,0.2416412]
["bitfinex-derivatives","BTCF0:USTF0",1744794040249,0.004,83835.0,83834.0,0.2416412]
["bitfinex-derivatives","BTCF0:USTF0",1744794040548,0.00408,83835.0,83834.0,0.2416412]
["bitfinex-derivatives","BTCF0:USTF0",1744794041748,0.00108,83835.0,83834.0,0.2416412]
["bitfinex-derivatives","BTCF0:USTF0",1744794041952,0.00208,83835.0,83834.0,0.2416412]
["bitfinex-derivatives","BTCF0:USTF0",1744794042643,0.02361144,83847.0,83846.0,0.1192758]
["bitfinex-derivatives","BTCF0:USTF0",1744794042838,0.02361144,83847.0,83846.0,0.5959958]
["bitfinex-derivatives","BTCF0:USTF0",1744794043039,0.02371945,83847.0,83846.0,0.6059958]
["bitfinex-derivatives","BTCF0:USTF0",1744794043541,0.02371945,83847.0,83846.0,0.6861958]
["bitfinex-derivatives","BTCF0:USTF0",1744794043746,0.02361144,83847.0,83846.0,0.6861958]
["bitfinex-derivatives","BTCF0:USTF0",1744794043946,0.02369144,83847.0,83846.0,0.6861958]
["bitfinex-derivatives","BTCF0:USTF0",1744794044646,0.02669144,83847.0,83846.0,0.6861958]
["bitfinex-derivatives","BTCF0:USTF0",1744794044834,0.02669144,83847.0,83846.0,0.6012758]
["bitfinex-derivatives","BTCF0:USTF0",1744794045034,0.14596574,83847.0,83846.0,0.1202758]
["bitfinex-derivatives","BTCF0:USTF0",1744794045349,0.14296574,83847.0,83846.0,0.1202758]
["bitfinex-derivatives","BTCF0:USTF0",1744794045545,0.18336574,83847.0,83846.0,0.1202758]
["bitfinex-derivatives","BTCF0:USTF0",1744794045733,0.22286574,83847.0,83846.0,0.1202758]
["bitfinex-derivatives","BTCF0:USTF0",1744794046842,0.22286574,83847.0,83846.0,0.1583758]
["bitfinex-derivatives","BTCF0:USTF0",1744794047236,0.22286574,83847.0,83846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744794047437,0.1992543,83847.0,83846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744794047641,0.1193,83829.0,83828.0,0.1574014]
["bitfinex-derivatives","BTCF0:USTF0",1744794047835,0.1193,83829.0,83828.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744794048035,0.1193028,83827.0,83826.0,0.00017892]
["bitfinex-derivatives","BTCF0:USTF0",1744794048442,0.1973028,83827.0,83826.0,0.00017892]
["bitfinex-derivatives","BTCF0:USTF0",1744794049043,0.20944421,83827.0,83826.0,0.00017892]
["bitfinex-derivatives","BTCF0:USTF0",1744794049745,0.21144421,83827.0,83826.0,0.00017892]
["bitfinex-derivatives","BTCF0:USTF0",1744794050753,0.21244421,83827.0,83826.0,0.00017892]
["bitfinex-derivatives","BTCF0:USTF0",1744794051743,0.21044421,83827.0,83826.0,0.00017892]
["bitfinex-derivatives","BTCF0:USTF0",1744794052054,0.0596562,83821.0,83807.0,0.12831451]
["bitfinex-derivatives","BTCF0:USTF0",1744794052257,0.119327,83810.0,83809.0,0.12445898]
["bitfinex-derivatives","BTCF0:USTF0",1744794052549,0.119327,83810.0,83809.0,0.00513068]
["bitfinex-derivatives","BTCF0:USTF0",1744794052755,0.480127,83810.0,83809.0,0.00513068]
["bitfinex-derivatives","BTCF0:USTF0",1744794053142,0.553927,83810.0,83809.0,0.00513068]
["bitfinex-derivatives","BTCF0:USTF0",1744794053950,0.1193384,83802.0,83801.0,0.00017892]
["bitfinex-derivatives","BTCF0:USTF0",1744794054252,0.4801384,83802.0,83801.0,0.00017892]
["bitfinex-derivatives","BTCF0:USTF0",1744794054847,0.5539384,83802.0,83801.0,0.00017892]
["bitfinex-derivatives","BTCF0:USTF0",1744794055955,0.5559384,83802.0,83801.0,0.00017892]
["bitfinex-derivatives","BTCF0:USTF0",1744794056647,0.5549384,83802.0,83801.0,0.00017892]
["bitfinex-derivatives","BTCF0:USTF0",1744794056946,0.5559384,83802.0,83801.0,0.00017892]
["bitfinex-derivatives","BTCF0:USTF0",1744794058948,0.5559384,83802.0,83787.0,0.1194394]
["bitfinex-derivatives","BTCF0:USTF0",1744794058949,0.1193583,83788.0,83787.0,0.1194394]
["bitfinex-derivatives","BTCF0:USTF0",1744794059143,0.1193583,83788.0,83787.0,0.1551394]
["bitfinex-derivatives","BTCF0:USTF0",1744794059343,0.1193583,83788.0,83787.0,0.1550594]
["bitfinex-derivatives","BTCF0:USTF0",1744794059547,0.1193583,83788.0,83787.0,0.1551394]
["bitfinex-derivatives","BTCF0:USTF0",1744794059851,0.1931583,83788.0,83787.0,0.16399429]
["bitfinex-derivatives","BTCF0:USTF0",1744794060250,0.1564583,83788.0,83787.0,0.16699429]
["bitfinex-derivatives","BTCF0:USTF0",1744794060547,0.1564583,83788.0,83787.0,0.16799429]
["bitfinex-derivatives","BTCF0:USTF0",1744794061238,0.1564583,83788.0,83787.0,0.16699429]
["bitfinex-derivatives","BTCF0:USTF0",1744794061837,0.1564583,83788.0,83787.0,0.16399429]
["bitfinex-derivatives","BTCF0:USTF0",1744794062151,0.1564583,83788.0,83787.0,0.16699429]
["bitfinex-derivatives","BTCF0:USTF0",1744794063049,0.1193583,83788.0,83787.0,0.16699429]
["bitfinex-derivatives","BTCF0:USTF0",1744794063258,0.0596685,83803.0,83795.0,0.1193484]
["bitfinex-derivatives","BTCF0:USTF0",1744794063455,0.11952582,83796.0,83795.0,0.1193484]
["bitfinex-derivatives","BTCF0:USTF0",1744794063653,0.11960582,83796.0,83795.0,0.2332484]
["bitfinex-derivatives","BTCF0:USTF0",1744794063851,0.00025892,83796.0,83795.0,0.2332484]
["bitfinex-derivatives","BTCF0:USTF0",1744794064152,0.00017892,83796.0,83795.0,0.2432484]
["bitfinex-derivatives","BTCF0:USTF0",1744794064454,0.00025892,83796.0,83795.0,0.2432484]
["bitfinex-derivatives","BTCF0:USTF0",1744794065450,0.00025892,83796.0,83795.0,0.2472484]
["bitfinex-derivatives","BTCF0:USTF0",1744794066551,0.00025892,83796.0,83795.0,0.2512484]
["bitfinex-derivatives","BTCF0:USTF0",1744794067444,0.00025892,83796.0,83795.0,0.2602484]
["bitfinex-derivatives","BTCF0:USTF0",1744794068254,0.00025892,83796.0,83795.0,0.2612484]
["bitfinex-derivatives","BTCF0:USTF0",1744794068846,0.00025892,83796.0,83795.0,0.2562484]
["bitfinex-derivatives","BTCF0:USTF0",1744794069148,0.00025892,83796.0,83795.0,0.2612484]
["bitfinex-derivatives","BTCF0:USTF0",1744794069844,0.00025892,83796.0,83795.0,0.2582484]
["bitfinex-derivatives","BTCF0:USTF0",1744794070049,0.00017892,83796.0,83795.0,0.2612484]
["bitfinex-derivatives","BTCF0:USTF0",1744794070655,0.11952582,83796.0,83795.0,0.2482484]
["bitfinex-derivatives","BTCF0:USTF0",1744794070857,0.00017892,83796.0,83795.0,0.2512484]
["bitfinex-derivatives","BTCF0:USTF0",1744794071051,0.11952582,83796.0,83795.0,0.2512484]
["bitfinex-derivatives","BTCF0:USTF0",1744794072146,0.11952582,83796.0,83795.0,0.2502484]
["bitfinex-derivatives","BTCF0:USTF0",1744794072348,0.11952582,83796.0,83795.0,0.1639484]
["bitfinex-derivatives","BTCF0:USTF0",1744794072752,0.19772582,83796.0,83795.0,0.1599484]
["bitfinex-derivatives","BTCF0:USTF0",1744794072951,0.19772582,83796.0,83795.0,0.1629484]
["bitfinex-derivatives","BTCF0:USTF0",1744794073150,0.15882582,83796.0,83795.0,0.2019484]
["bitfinex-derivatives","BTCF0:USTF0",1744794073756,0.15882582,83796.0,83795.0,0.2009484]
["bitfinex-derivatives","BTCF0:USTF0",1744794074561,0.15882582,83796.0,83795.0,0.2019484]
["bitfinex-derivatives","BTCF0:USTF0",1744794075461,0.19522582,83796.0,83795.0,0.1629484]
["bitfinex-derivatives","BTCF0:USTF0",1744794075660,0.19522582,83796.0,83795.0,0.1609484]
["bitfinex-derivatives","BTCF0:USTF0",1744794075863,0.19522582,83796.0,83795.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1744794076062,0.55602582,83796.0,83795.0,0.1609484]
["bitfinex-derivatives","BTCF0:USTF0",1744794076953,0.11952582,83796.0,83795.0,0.1599484]
["bitfinex-derivatives","BTCF0:USTF0",1744794077160,0.00017892,83796.0,83795.0,0.1989484]
["bitfinex-derivatives","BTCF0:USTF0",1744794077366,0.11952582,83796.0,83795.0,0.1989484]
["bitfinex-derivatives","BTCF0:USTF0",1744794077563,0.11960582,83796.0,83795.0,0.1989484]
["bitfinex-derivatives","BTCF0:USTF0",1744794077757,0.11960582,83796.0,83795.0,0.1979484]
["bitfinex-derivatives","BTCF0:USTF0",1744794077960,0.00025892,83796.0,83795.0,0.3679484]
["bitfinex-derivatives","BTCF0:USTF0",1744794078264,0.00017892,83796.0,83795.0,0.3679484]
["bitfinex-derivatives","BTCF0:USTF0",1744794078563,0.00025892,83796.0,83795.0,0.3649484]
["bitfinex-derivatives","BTCF0:USTF0",1744794078765,0.00025892,83796.0,83795.0,0.3659484]
["bitfinex-derivatives","BTCF0:USTF0",1744794079169,0.11960582,83796.0,83795.0,0.3649484]
["bitfinex-derivatives","BTCF0:USTF0",1744794079463,0.00025892,83796.0,83795.0,0.3689484]
["bitfinex-derivatives","BTCF0:USTF0",1744794079859,0.00025892,83796.0,83795.0,0.3659484]
["bitfinex-derivatives","BTCF0:USTF0",1744794080164,0.00017892,83796.0,83795.0,0.3709484]
["bitfinex-derivatives","BTCF0:USTF0",1744794081463,0.00017892,83796.0,83795.0,0.2009484]
["bitfinex-derivatives","BTCF0:USTF0",1744794081658,0.11952582,83796.0,83795.0,0.2009484]
["bitfinex-derivatives","BTCF0:USTF0",1744794081859,0.48032582,83796.0,83795.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1744794082059,0.48032582,83796.0,83788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744794082060,0.0596813,83785.0,83761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744794082255,0.0596813,83785.0,83754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744794082256,0.0596856,83779.0,83773.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744794082456,0.1193783,83774.0,83773.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744794082863,0.1937783,83774.0,83773.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744794083371,0.1193826,83771.0,83770.0,0.155983]
["bitfinex-derivatives","BTCF0:USTF0",1744794083870,0.1964826,83771.0,83770.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1744794084369,0.1964826,83771.0,83770.0,0.155984]
["bitfinex-derivatives","BTCF0:USTF0",1744794084568,0.1790624,83778.0,83775.0,0.059688]
["bitfinex-derivatives","BTCF0:USTF0",1744794084760,0.059687,83778.0,83777.0,0.1790596]
["bitfinex-derivatives","BTCF0:USTF0",1744794084962,0.059687,83778.0,83777.0,0.059687]
["bitfinex-derivatives","BTCF0:USTF0",1744794085165,0.137587,83778.0,83777.0,0.059687]
["bitfinex-derivatives","BTCF0:USTF0",1744794085369,0.137587,83778.0,83777.0,0.096787]
["bitfinex-derivatives","BTCF0:USTF0",1744794085762,0.137587,83778.0,83777.0,0.096867]
["bitfinex-derivatives","BTCF0:USTF0",1744794086265,0.1193883,83767.0,83766.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744794086469,0.4801883,83767.0,83766.0,0.038308]
["bitfinex-derivatives","BTCF0:USTF0",1744794086666,0.5569883,83767.0,83766.0,0.1576977]
["bitfinex-derivatives","BTCF0:USTF0",1744794086861,0.5569883,83767.0,83766.0,0.038308]
["bitfinex-derivatives","BTCF0:USTF0",1744794087062,0.5569883,83767.0,83766.0,0.1576977]
["bitfinex-derivatives","BTCF0:USTF0",1744794087458,0.3992,83767.0,83766.0,0.1576977]
["bitfinex-derivatives","BTCF0:USTF0",1744794087659,0.4801883,83767.0,83766.0,0.1973977]
["bitfinex-derivatives","BTCF0:USTF0",1744794088274,0.4801883,83767.0,83766.0,0.1616977]
["bitfinex-derivatives","BTCF0:USTF0",1744794088465,0.5544883,83767.0,83766.0,0.045308]
["bitfinex-derivatives","BTCF0:USTF0",1744794088662,0.5544883,83767.0,83766.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1744794088864,0.5544883,83767.0,83766.0,0.1646697]
["bitfinex-derivatives","BTCF0:USTF0",1744794089270,0.5544883,83767.0,83766.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1744794089470,0.5913883,83767.0,83766.0,0.1646697]
["bitfinex-derivatives","BTCF0:USTF0",1744794091071,0.5913883,83767.0,83766.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1744794091275,0.5913883,83767.0,83766.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1744794092078,0.80784,83767.0,83737.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1744794092373,0.1194267,83741.0,83740.0,0.1791394]
["bitfinex-derivatives","BTCF0:USTF0",1744794092670,0.12853856,83741.0,83740.0,0.1791394]
["bitfinex-derivatives","BTCF0:USTF0",1744794092873,0.12853856,83741.0,83740.0,0.1792194]
["bitfinex-derivatives","BTCF0:USTF0",1744794093268,0.20303856,83741.0,83740.0,0.1792194]
["bitfinex-derivatives","BTCF0:USTF0",1744794093972,0.20303856,83741.0,83740.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744794094175,0.20303856,83741.0,83740.0,0.1194267]
["bitfinex-derivatives","BTCF0:USTF0",1744794094362,0.20303856,83741.0,83740.0,0.1195067]
["bitfinex-derivatives","BTCF0:USTF0",1744794094570,0.20303856,83741.0,83740.0,0.12828161]
["bitfinex-derivatives","BTCF0:USTF0",1744794094765,0.20403856,83741.0,83740.0,0.13828161]
["bitfinex-derivatives","BTCF0:USTF0",1744794094966,0.20403856,83741.0,83740.0,0.13820161]
["bitfinex-derivatives","BTCF0:USTF0",1744794095273,0.20403856,83741.0,83740.0,0.14420161]
["bitfinex-derivatives","BTCF0:USTF0",1744794095875,0.20403856,83741.0,83740.0,0.13820161]
["bitfinex-derivatives","BTCF0:USTF0",1744794096074,0.20403856,83741.0,83740.0,0.14120161]
["bitfinex-derivatives","BTCF0:USTF0",1744794096673,0.20403856,83741.0,83740.0,0.1324267]
["bitfinex-derivatives","BTCF0:USTF0",1744794097177,0.20403856,83741.0,83740.0,0.1285067]
["bitfinex-derivatives","BTCF0:USTF0",1744794098064,0.20403856,83741.0,83740.0,0.1659067]
["bitfinex-derivatives","BTCF0:USTF0",1744794100173,0.20403856,83741.0,83740.0,0.2055067]
["bitfinex-derivatives","BTCF0:USTF0",1744794101773,0.20403856,83741.0,83740.0,0.1659067]
["bitfinex-derivatives","BTCF0:USTF0",1744794102176,0.20403856,83741.0,83740.0,0.1658267]
["bitfinex-derivatives","BTCF0:USTF0",1744794102382,0.20403856,83741.0,83740.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1744794103179,0.20403856,83741.0,83740.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1744794103477,0.20403856,83741.0,83740.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1744794106278,0.12953856,83741.0,83740.0,0.1659067]
["bitfinex-derivatives","BTCF0:USTF0",1744794106472,0.01011186,83741.0,83740.0,0.1659067]
["bitfinex-derivatives","BTCF0:USTF0",1744794106669,0.01011186,83741.0,83740.0,0.2026067]
["bitfinex-derivatives","BTCF0:USTF0",1744794106875,0.12953716,83741.0,83740.0,0.2026067]
["bitfinex-derivatives","BTCF0:USTF0",1744794109383,0.01011186,83741.0,83740.0,0.2226067]
["bitfinex-derivatives","BTCF0:USTF0",1744794109584,0.001,83741.0,83740.0,0.2226067]
["bitfinex-derivatives","BTCF0:USTF0",1744794110886,0.3608,83752.0,83748.0,0.1194153]
["bitfinex-derivatives","BTCF0:USTF0",1744794111079,0.3608,83752.0,83748.0,0.1694153]
["bitfinex-derivatives","BTCF0:USTF0",1744794111579,0.3608,83752.0,83748.0,0.2434153]
["bitfinex-derivatives","BTCF0:USTF0",1744794111773,0.1194057,83755.0,83748.0,0.2434153]
["bitfinex-derivatives","BTCF0:USTF0",1744794111980,0.1194057,83755.0,83748.0,0.2454153]
["bitfinex-derivatives","BTCF0:USTF0",1744794112290,0.1194068,83754.0,83748.0,0.2484153]
["bitfinex-derivatives","BTCF0:USTF0",1744794112784,0.0596999,83759.0,83748.0,0.2484153]
["bitfinex-derivatives","BTCF0:USTF0",1744794112985,0.4801853,83770.0,83769.0,0.1193854]
["bitfinex-derivatives","BTCF0:USTF0",1744794113377,0.4802653,83770.0,83769.0,0.1193854]
["bitfinex-derivatives","BTCF0:USTF0",1744794113784,0.1194653,83770.0,83769.0,0.1193854]
["bitfinex-derivatives","BTCF0:USTF0",1744794114889,0.1194653,83770.0,83769.0,0.1929854]
["bitfinex-derivatives","BTCF0:USTF0",1744794115078,0.1194653,83770.0,83716.0,0.71849378]
["bitfinex-derivatives","BTCF0:USTF0",1744794115281,0.00348946,83753.0,83752.0,0.4802096]
["bitfinex-derivatives","BTCF0:USTF0",1744794115484,0.00348946,83753.0,83752.0,0.7359696]
["bitfinex-derivatives","BTCF0:USTF0",1744794115680,0.00348946,83753.0,83752.0,0.9859696]
["bitfinex-derivatives","BTCF0:USTF0",1744794116778,0.00348946,83753.0,83752.0,0.7359696]
["bitfinex-derivatives","BTCF0:USTF0",1744794117178,0.00448946,83753.0,83752.0,0.7419696]
["bitfinex-derivatives","BTCF0:USTF0",1744794117480,0.00448946,83753.0,83752.0,0.7449696]
["bitfinex-derivatives","BTCF0:USTF0",1744794118379,0.00448946,83753.0,83752.0,0.8556696]
["bitfinex-derivatives","BTCF0:USTF0",1744794122382,0.00448946,83753.0,83752.0,0.8546696]
["bitfinex-derivatives","BTCF0:USTF0",1744794123684,0.00348946,83753.0,83752.0,0.8496696]
["bitfinex-derivatives","BTCF0:USTF0",1744794123888,0.00448946,83753.0,83752.0,0.8546696]
["bitfinex-derivatives","BTCF0:USTF0",1744794124483,0.00448946,83753.0,83752.0,0.8516696]
["bitfinex-derivatives","BTCF0:USTF0",1744794124684,0.00448946,83753.0,83752.0,0.8546696]
["bitfinex-derivatives","BTCF0:USTF0",1744794125287,0.00017904,83761.0,83760.0,0.1193982]
["bitfinex-derivatives","BTCF0:USTF0",1744794125493,0.00017904,83761.0,83760.0,0.3236982]
["bitfinex-derivatives","BTCF0:USTF0",1744794126193,0.11957584,83761.0,83760.0,0.2858982]
["bitfinex-derivatives","BTCF0:USTF0",1744794126692,0.11957584,83761.0,83760.0,0.2859782]
["bitfinex-derivatives","BTCF0:USTF0",1744794127083,0.19247584,83761.0,83760.0,0.2859782]
["bitfinex-derivatives","BTCF0:USTF0",1744794127296,0.19247584,83761.0,83760.0,0.2869782]
["bitfinex-derivatives","BTCF0:USTF0",1744794127482,0.19247584,83761.0,83760.0,0.2899782]
["bitfinex-derivatives","BTCF0:USTF0",1744794127684,0.19247584,83761.0,83760.0,0.2898982]
["bitfinex-derivatives","BTCF0:USTF0",1744794127884,0.19247584,83761.0,83760.0,0.2889782]
["bitfinex-derivatives","BTCF0:USTF0",1744794128093,0.19247584,83761.0,83760.0,0.2899782]
["bitfinex-derivatives","BTCF0:USTF0",1744794129084,0.07307904,83761.0,83760.0,0.2899782]
["bitfinex-derivatives","BTCF0:USTF0",1744794129290,0.00017904,83761.0,83760.0,0.2899782]
["bitfinex-derivatives","BTCF0:USTF0",1744794129590,0.00017904,83761.0,83760.0,0.3253782]
["bitfinex-derivatives","BTCF0:USTF0",1744794130390,0.00017904,83761.0,83760.0,0.3263782]
["bitfinex-derivatives","BTCF0:USTF0",1744794131496,0.00017904,83761.0,83760.0,0.3273782]
["bitfinex-derivatives","BTCF0:USTF0",1744794132889,0.00017904,83761.0,83760.0,0.3263782]
["bitfinex-derivatives","BTCF0:USTF0",1744794133193,0.00017904,83761.0,83760.0,0.3273782]
["bitfinex-derivatives","BTCF0:USTF0",1744794134498,0.03957904,83761.0,83760.0,0.3273782]
["bitfinex-derivatives","BTCF0:USTF0",1744794135690,0.03957904,83761.0,83760.0,0.2909782]
["bitfinex-derivatives","BTCF0:USTF0",1744794135995,0.03957904,83761.0,83760.0,0.2869782]
["bitfinex-derivatives","BTCF0:USTF0",1744794136297,0.03957904,83761.0,83760.0,0.1609782]
["bitfinex-derivatives","BTCF0:USTF0",1744794137305,0.03957904,83761.0,83760.0,0.1709782]
["bitfinex-derivatives","BTCF0:USTF0",1744794138101,0.03957904,83761.0,83760.0,0.1334782]
["bitfinex-derivatives","BTCF0:USTF0",1744794138702,0.03957904,83761.0,83760.0,0.1709782]
["bitfinex-derivatives","BTCF0:USTF0",1744794140104,0.00017904,83761.0,83760.0,0.2451782]
["bitfinex-derivatives","BTCF0:USTF0",1744794140297,0.00017904,83761.0,83760.0,0.2551782]
["bitfinex-derivatives","BTCF0:USTF0",1744794140606,0.0359,83769.0,83768.0,0.1193868]
["bitfinex-derivatives","BTCF0:USTF0",1744794140806,0.0722,83769.0,83768.0,0.1293868]
["bitfinex-derivatives","BTCF0:USTF0",1744794143310,0.0722,83769.0,83768.0,0.1303868]
["bitfinex-derivatives","BTCF0:USTF0",1744794144210,0.0722,83769.0,83768.0,0.1313868]
["bitfinex-derivatives","BTCF0:USTF0",1744794144408,0.00086442,83771.0,83770.0,0.119384]
["bitfinex-derivatives","BTCF0:USTF0",1744794144609,0.0363,83781.0,83780.0,0.1193697]
["bitfinex-derivatives","BTCF0:USTF0",1744794144803,0.0388,83789.0,83785.0,0.1193626]
["bitfinex-derivatives","BTCF0:USTF0",1744794145108,0.0388,83789.0,83785.0,0.1393626]
["bitfinex-derivatives","BTCF0:USTF0",1744794145297,0.00508,83786.0,83785.0,0.1393626]
["bitfinex-derivatives","BTCF0:USTF0",1744794146507,0.04388,83786.0,83785.0,0.14835938]
["bitfinex-derivatives","BTCF0:USTF0",1744794147112,0.04488,83786.0,83785.0,0.14835938]
["bitfinex-derivatives","BTCF0:USTF0",1744794147606,0.04588,83786.0,83785.0,0.14835938]
["bitfinex-derivatives","BTCF0:USTF0",1744794147908,0.00035873,83810.0,83793.0,0.1193512]
["bitfinex-derivatives","BTCF0:USTF0",1744794148107,0.036,83799.0,83793.0,0.1493512]
["bitfinex-derivatives","BTCF0:USTF0",1744794148603,0.00025904,83794.0,83793.0,0.1593512]
["bitfinex-derivatives","BTCF0:USTF0",1744794149313,0.00325904,83794.0,83793.0,0.1593512]
["bitfinex-derivatives","BTCF0:USTF0",1744794150202,0.00525904,83794.0,83793.0,0.1593512]
["bitfinex-derivatives","BTCF0:USTF0",1744794151598,0.00525904,83794.0,83793.0,0.1966512]
["bitfinex-derivatives","BTCF0:USTF0",1744794152412,0.00525904,83794.0,83793.0,0.2333512]
["bitfinex-derivatives","BTCF0:USTF0",1744794153303,0.00525904,83794.0,83793.0,0.2233512]
["bitfinex-derivatives","BTCF0:USTF0",1744794154400,0.00525904,83794.0,83793.0,0.2333512]
["bitfinex-derivatives","BTCF0:USTF0",1744794155711,0.00517904,83794.0,83793.0,0.2333512]
["bitfinex-derivatives","BTCF0:USTF0",1744794156404,0.00525904,83794.0,83793.0,0.2333512]
["bitfinex-derivatives","BTCF0:USTF0",1744794157008,0.00517904,83794.0,83793.0,0.2333512]
["bitfinex-derivatives","BTCF0:USTF0",1744794157209,4e-08,83794.0,83793.0,0.2333512]
["bitfinex-derivatives","BTCF0:USTF0",1744794157411,0.0362,83809.0,83808.0,0.1193298]
["bitfinex-derivatives","BTCF0:USTF0",1744794157611,0.0362,83809.0,83808.0,0.3054298]
["bitfinex-derivatives","BTCF0:USTF0",1744794158003,0.03628,83809.0,83808.0,0.3054298]
["bitfinex-derivatives","BTCF0:USTF0",1744794159006,0.00808,83809.0,83808.0,0.3064298]
["bitfinex-derivatives","BTCF0:USTF0",1744794159314,0.01308,83809.0,83808.0,0.3541298]
["bitfinex-derivatives","BTCF0:USTF0",1744794160302,0.00808,83809.0,83808.0,0.3541298]
["bitfinex-derivatives","BTCF0:USTF0",1744794160611,0.00908,83809.0,83808.0,0.3541298]
["bitfinex-derivatives","BTCF0:USTF0",1744794160813,0.00908,83809.0,83808.0,0.4396498]
["bitfinex-derivatives","BTCF0:USTF0",1744794161207,0.00108,83809.0,83808.0,0.4386498]
["bitfinex-derivatives","BTCF0:USTF0",1744794164510,0.03688,83809.0,83808.0,0.4009498]
["bitfinex-derivatives","BTCF0:USTF0",1744794164811,0.07248,83809.0,83808.0,0.4009498]
["bitfinex-derivatives","BTCF0:USTF0",1744794166112,0.03688,83809.0,83808.0,0.4009498]
["bitfinex-derivatives","BTCF0:USTF0",1744794166319,0.00017904,83817.0,83808.0,0.42672]
["bitfinex-derivatives","BTCF0:USTF0",1744794166519,0.00017904,83817.0,83816.0,0.1193185]
["bitfinex-derivatives","BTCF0:USTF0",1744794166707,0.00017904,83817.0,83816.0,0.5467185]
["bitfinex-derivatives","BTCF0:USTF0",1744794167418,0.00025904,83817.0,83816.0,0.5467185]
["bitfinex-derivatives","BTCF0:USTF0",1744794168223,0.00017904,83817.0,83816.0,0.5467185]
["bitfinex-derivatives","BTCF0:USTF0",1744794168423,0.00025904,83817.0,83816.0,0.5467185]
["bitfinex-derivatives","BTCF0:USTF0",1744794169318,0.00025904,83817.0,83816.0,0.5477185]
["bitfinex-derivatives","BTCF0:USTF0",1744794170109,0.00025904,83817.0,83816.0,0.55934983]
["bitfinex-derivatives","BTCF0:USTF0",1744794170920,0.00025904,83817.0,83816.0,0.4773185]
["bitfinex-derivatives","BTCF0:USTF0",1744794171422,0.00025904,83817.0,83816.0,0.5627985]
["bitfinex-derivatives","BTCF0:USTF0",1744794179016,0.00025904,83817.0,83816.0,0.5987985]
["bitfinex-derivatives","BTCF0:USTF0",1744794179227,0.00025904,83817.0,83816.0,0.5627985]
["bitfinex-derivatives","BTCF0:USTF0",1744794182016,4e-08,83817.0,83816.0,0.6365985]
["bitfinex-derivatives","BTCF0:USTF0",1744794182323,0.0356,83831.0,83830.0,0.1192985]
["bitfinex-derivatives","BTCF0:USTF0",1744794182529,0.0356,83831.0,83830.0,0.2792985]
["bitfinex-derivatives","BTCF0:USTF0",1744794183321,0.03568,83831.0,83830.0,0.2792985]
["bitfinex-derivatives","BTCF0:USTF0",1744794183721,0.03568,83831.0,83830.0,0.3169985]
["bitfinex-derivatives","BTCF0:USTF0",1744794183920,0.03968,83831.0,83830.0,0.3169985]
["bitfinex-derivatives","BTCF0:USTF0",1744794185121,0.04168,83831.0,83830.0,0.3169985]
["bitfinex-derivatives","BTCF0:USTF0",1744794185623,0.04168,83831.0,83830.0,0.32576308]
["bitfinex-derivatives","BTCF0:USTF0",1744794187524,0.04168,83831.0,83830.0,0.41116308]
["bitfinex-derivatives","BTCF0:USTF0",1744794187717,0.00608,83831.0,83830.0,0.41116308]
["bitfinex-derivatives","BTCF0:USTF0",1744794187925,0.00608,83831.0,83830.0,0.48856308]
["bitfinex-derivatives","BTCF0:USTF0",1744794188226,0.006,83831.0,83830.0,0.48856308]
["bitfinex-derivatives","BTCF0:USTF0",1744794188432,0.006,83831.0,83830.0,0.16876458]
["bitfinex-derivatives","BTCF0:USTF0",1744794188626,0.4860971,83831.0,83830.0,0.15876458]
["bitfinex-derivatives","BTCF0:USTF0",1744794188932,0.4861771,83831.0,83830.0,0.27806308]
["bitfinex-derivatives","BTCF0:USTF0",1744794189132,0.5601771,83831.0,83830.0,0.12806308]
["bitfinex-derivatives","BTCF0:USTF0",1744794189331,0.5601771,83831.0,83830.0,0.00876458]
["bitfinex-derivatives","BTCF0:USTF0",1744794189522,0.5601771,83831.0,83830.0,0.1192985]
["bitfinex-derivatives","BTCF0:USTF0",1744794189927,0.57248664,83831.0,83830.0,0.1192985]
["bitfinex-derivatives","BTCF0:USTF0",1744794191926,0.0596503,83829.0,83825.0,0.0596523]
["bitfinex-derivatives","BTCF0:USTF0",1744794192127,0.1193042,83827.0,83826.0,0.1193039]
["bitfinex-derivatives","BTCF0:USTF0",1744794192525,0.1943042,83827.0,83826.0,0.1193039]
["bitfinex-derivatives","BTCF0:USTF0",1744794193434,0.1943042,83827.0,83826.0,0.12842964]
["bitfinex-derivatives","BTCF0:USTF0",1744794194229,0.077,83827.0,83826.0,0.12842964]
["bitfinex-derivatives","BTCF0:USTF0",1744794194431,0.1963028,83827.0,83826.0,0.12842964]
["bitfinex-derivatives","BTCF0:USTF0",1744794194831,0.1983028,83827.0,83826.0,0.12842964]
["bitfinex-derivatives","BTCF0:USTF0",1744794195332,0.1983028,83827.0,83826.0,0.00912574]
["bitfinex-derivatives","BTCF0:USTF0",1744794195533,0.1193085,83823.0,83822.0,0.00017904]
["bitfinex-derivatives","BTCF0:USTF0",1744794195836,0.1193272,83814.0,83813.0,0.1789787]
["bitfinex-derivatives","BTCF0:USTF0",1744794196028,0.1193272,83814.0,83813.0,0.18796956]
["bitfinex-derivatives","BTCF0:USTF0",1744794196225,0.2287272,83814.0,83813.0,0.24762976]
["bitfinex-derivatives","BTCF0:USTF0",1744794196933,0.1094,83814.0,83813.0,0.24762976]
["bitfinex-derivatives","BTCF0:USTF0",1744794197542,0.2287213,83814.0,83813.0,0.00899086]
["bitfinex-derivatives","BTCF0:USTF0",1744794197740,0.2287213,83814.0,83805.0,0.00017904]
["bitfinex-derivatives","BTCF0:USTF0",1744794197741,0.0596646,83809.0,83805.0,0.00017904]
["bitfinex-derivatives","BTCF0:USTF0",1744794197931,0.2387123,83791.0,83790.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744794198128,0.2387123,83791.0,83790.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744794198432,0.2387123,83791.0,83790.0,0.12841798]
["bitfinex-derivatives","BTCF0:USTF0",1744794198736,0.19130005,83795.0,83794.0,0.1193498]
["bitfinex-derivatives","BTCF0:USTF0",1744794198929,0.01227575,83795.0,83794.0,0.1193498]
["bitfinex-derivatives","BTCF0:USTF0",1744794199126,0.0729,83797.0,83796.0,0.1193469]
["bitfinex-derivatives","BTCF0:USTF0",1744794199839,0.1922455,83797.0,83796.0,0.1193469]
["bitfinex-derivatives","BTCF0:USTF0",1744794200741,0.0729,83797.0,83796.0,0.1193469]
["bitfinex-derivatives","BTCF0:USTF0",1744794201042,0.1922455,83797.0,83796.0,0.1193469]
["bitfinex-derivatives","BTCF0:USTF0",1744794202141,0.0729,83797.0,83796.0,0.1203469]
["bitfinex-derivatives","BTCF0:USTF0",1744794202331,0.07298,83797.0,83796.0,0.1303469]
["bitfinex-derivatives","BTCF0:USTF0",1744794202642,8e-05,83797.0,83796.0,0.1403469]
["bitfinex-derivatives","BTCF0:USTF0",1744794202937,0.0722,83801.0,83800.0,0.1193412]
["bitfinex-derivatives","BTCF0:USTF0",1744794203136,0.0722,83801.0,83800.0,0.1393412]
["bitfinex-derivatives","BTCF0:USTF0",1744794203338,0.0386,83808.0,83800.0,0.1393412]
["bitfinex-derivatives","BTCF0:USTF0",1744794203339,0.0386,83808.0,83800.0,0.0796699]
["bitfinex-derivatives","BTCF0:USTF0",1744794203534,0.0364,83811.0,83810.0,0.119327]
["bitfinex-derivatives","BTCF0:USTF0",1744794203737,0.01212067,83825.0,83812.0,0.0596621]
["bitfinex-derivatives","BTCF0:USTF0",1744794203938,0.03650801,83821.0,83817.0,0.119317]
["bitfinex-derivatives","BTCF0:USTF0",1744794204240,0.03650801,83821.0,83820.0,0.1193128]
["bitfinex-derivatives","BTCF0:USTF0",1744794204632,0.0376,83825.0,83824.0,0.1193071]
["bitfinex-derivatives","BTCF0:USTF0",1744794204842,0.03727904,83829.0,83828.0,0.1193014]
["bitfinex-derivatives","BTCF0:USTF0",1744794205239,0.07487904,83829.0,83828.0,0.1193014]
["bitfinex-derivatives","BTCF0:USTF0",1744794205542,0.07495904,83829.0,83828.0,0.1580014]
["bitfinex-derivatives","BTCF0:USTF0",1744794206846,0.07695904,83829.0,83828.0,0.1580014]
["bitfinex-derivatives","BTCF0:USTF0",1744794207239,0.07695904,83829.0,83828.0,0.2480014]
["bitfinex-derivatives","BTCF0:USTF0",1744794207940,0.08095904,83829.0,83828.0,0.2480014]
["bitfinex-derivatives","BTCF0:USTF0",1744794211644,0.04385904,83829.0,83828.0,0.2480014]
["bitfinex-derivatives","BTCF0:USTF0",1744794211845,0.00625904,83829.0,83828.0,0.2852014]
["bitfinex-derivatives","BTCF0:USTF0",1744794212245,0.00617904,83829.0,83828.0,0.2852014]
["bitfinex-derivatives","BTCF0:USTF0",1744794212453,0.00625904,83829.0,83828.0,0.2852014]
["bitfinex-derivatives","BTCF0:USTF0",1744794213650,0.00625904,83829.0,83828.0,0.29757665]
["bitfinex-derivatives","BTCF0:USTF0",1744794214040,0.00625904,83829.0,83828.0,0.2852014]
["bitfinex-derivatives","BTCF0:USTF0",1744794214749,0.00617904,83829.0,83828.0,0.2852014]
["bitfinex-derivatives","BTCF0:USTF0",1744794214957,0.00625904,83829.0,83828.0,0.2852014]
["bitfinex-derivatives","BTCF0:USTF0",1744794215651,0.00625904,83829.0,83828.0,0.2952014]
["bitfinex-derivatives","BTCF0:USTF0",1744794216045,0.00625904,83829.0,83828.0,0.2852014]
["bitfinex-derivatives","BTCF0:USTF0",1744794217347,0.00625904,83829.0,83828.0,0.2952014]
["bitfinex-derivatives","BTCF0:USTF0",1744794218148,0.00617904,83829.0,83828.0,0.6560014]
["bitfinex-derivatives","BTCF0:USTF0",1744794218353,0.00625904,83829.0,83828.0,0.6560014]
["bitfinex-derivatives","BTCF0:USTF0",1744794219854,0.00625904,83829.0,83828.0,1.0168014]
["bitfinex-derivatives","BTCF0:USTF0",1744794224058,0.00625904,83829.0,83828.0,0.6560014]
["bitfinex-derivatives","BTCF0:USTF0",1744794229464,0.00625904,83829.0,83828.0,0.6088014]
["bitfinex-derivatives","BTCF0:USTF0",1744794230857,0.00625904,83829.0,83828.0,0.6188014]
["bitfinex-derivatives","BTCF0:USTF0",1744794232558,4e-08,83829.0,83828.0,0.6543014]
["bitfinex-derivatives","BTCF0:USTF0",1744794232764,0.0394,83837.0,83836.0,0.11929]
["bitfinex-derivatives","BTCF0:USTF0",1744794232960,0.0394,83837.0,83836.0,0.57009]
["bitfinex-derivatives","BTCF0:USTF0",1744794233169,0.0394,83837.0,83836.0,0.60479]
["bitfinex-derivatives","BTCF0:USTF0",1744794233565,0.0394,83837.0,83836.0,0.69007]
["bitfinex-derivatives","BTCF0:USTF0",1744794234462,0.0394,83837.0,83836.0,0.69910537]
["bitfinex-derivatives","BTCF0:USTF0",1744794235062,0.0394,83837.0,83836.0,0.70010537]
["bitfinex-derivatives","BTCF0:USTF0",1744794244580,0.0394,83837.0,83836.0,0.66540537]
["bitfinex-derivatives","BTCF0:USTF0",1744794245170,0.0394,83837.0,83836.0,0.70040537]
["bitfinex-derivatives","BTCF0:USTF0",1744794246379,0.0394,83837.0,83836.0,0.71040537]
["bitfinex-derivatives","BTCF0:USTF0",1744794246679,0.0394,83837.0,83836.0,0.70040537]
["bitfinex-derivatives","BTCF0:USTF0",1744794246980,0.1586886,83837.0,83836.0,0.58012537]
["bitfinex-derivatives","BTCF0:USTF0",1744794247183,0.1587686,83837.0,83836.0,0.58012537]
["bitfinex-derivatives","BTCF0:USTF0",1744794247384,0.07778,83837.0,83836.0,0.49012537]
["bitfinex-derivatives","BTCF0:USTF0",1744794247972,0.1970686,83837.0,83836.0,0.49012537]
["bitfinex-derivatives","BTCF0:USTF0",1744794248484,0.07778,83837.0,83836.0,0.49012537]
["bitfinex-derivatives","BTCF0:USTF0",1744794249382,0.1970686,83837.0,83836.0,0.49012537]
["bitfinex-derivatives","BTCF0:USTF0",1744794250192,0.07778,83837.0,83836.0,0.49012537]
["bitfinex-derivatives","BTCF0:USTF0",1744794251893,0.07778,83837.0,83836.0,0.12932537]
["bitfinex-derivatives","BTCF0:USTF0",1744794252192,0.1970686,83837.0,83836.0,0.12932537]
["bitfinex-derivatives","BTCF0:USTF0",1744794252793,0.5578686,83837.0,83836.0,0.12932537]
["bitfinex-derivatives","BTCF0:USTF0",1744794253095,0.1193056,83828.0,83827.0,0.0596506]
["bitfinex-derivatives","BTCF0:USTF0",1744794253290,0.43858,83837.0,83836.0,0.11929]
["bitfinex-derivatives","BTCF0:USTF0",1744794253490,0.03948,83837.0,83836.0,0.11929]
["bitfinex-derivatives","BTCF0:USTF0",1744794253786,0.03948,83837.0,83836.0,0.13929]
["bitfinex-derivatives","BTCF0:USTF0",1744794253990,0.03948,83837.0,83836.0,0.17509]
["bitfinex-derivatives","BTCF0:USTF0",1744794256096,0.03948,83837.0,83836.0,0.17609]
["bitfinex-derivatives","BTCF0:USTF0",1744794256591,0.0394,83837.0,83836.0,0.24699]
["bitfinex-derivatives","BTCF0:USTF0",1744794257295,0.005,83838.0,83837.0,0.1192886]
["bitfinex-derivatives","BTCF0:USTF0",1744794257491,0.005,83838.0,83837.0,0.1392886]
["bitfinex-derivatives","BTCF0:USTF0",1744794257693,0.005,83838.0,83837.0,0.2085886]
["bitfinex-derivatives","BTCF0:USTF0",1744794257896,0.00010801,83846.0,83845.0,0.1192772]
["bitfinex-derivatives","BTCF0:USTF0",1744794258097,0.0596301,83857.0,83854.0,0.178893]
["bitfinex-derivatives","BTCF0:USTF0",1744794258294,0.4204315,83855.0,83845.0,0.0596382]
["bitfinex-derivatives","BTCF0:USTF0",1744794258493,8e-05,83846.0,83845.0,0.1889154]
["bitfinex-derivatives","BTCF0:USTF0",1744794259890,0.00208,83846.0,83845.0,0.1889154]
["bitfinex-derivatives","BTCF0:USTF0",1744794260706,0.1213558,83846.0,83845.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744794261004,0.11928,83844.0,83843.0,0.1192786]
["bitfinex-derivatives","BTCF0:USTF0",1744794261202,0.0951393,83845.0,83844.0,0.1192786]
["bitfinex-derivatives","BTCF0:USTF0",1744794262400,0.0971393,83845.0,83844.0,0.1192786]
["bitfinex-derivatives","BTCF0:USTF0",1744794263106,0.0981393,83845.0,83844.0,0.1192786]
["bitfinex-derivatives","BTCF0:USTF0",1744794263606,0.0385,83845.0,83844.0,0.1192786]
["bitfinex-derivatives","BTCF0:USTF0",1744794265807,0.003,83845.0,83844.0,0.1192786]
["bitfinex-derivatives","BTCF0:USTF0",1744794266004,0.00010801,83857.0,83854.0,0.1192644]
["bitfinex-derivatives","BTCF0:USTF0",1744794266306,0.36088,83855.0,83854.0,0.1192644]
["bitfinex-derivatives","BTCF0:USTF0",1744794267109,0.36088,83855.0,83849.0,0.1789018]
["bitfinex-derivatives","BTCF0:USTF0",1744794267306,0.1192753,83850.0,83849.0,0.1789018]
["bitfinex-derivatives","BTCF0:USTF0",1744794267806,0.1536753,83850.0,83849.0,0.1789018]
["bitfinex-derivatives","BTCF0:USTF0",1744794269003,0.1885753,83850.0,83849.0,0.1789018]
["bitfinex-derivatives","BTCF0:USTF0",1744794269307,0.1885753,83850.0,83849.0,0.16995132]
["bitfinex-derivatives","BTCF0:USTF0",1744794269911,0.1905753,83850.0,83849.0,0.16995132]
["bitfinex-derivatives","BTCF0:USTF0",1744794270607,0.1192772,83845.0,83829.0,0.0596496]
["bitfinex-derivatives","BTCF0:USTF0",1744794270911,0.1193014,83829.0,83828.0,0.0596502]
["bitfinex-derivatives","BTCF0:USTF0",1744794271108,0.4801014,83829.0,83828.0,0.0596502]
["bitfinex-derivatives","BTCF0:USTF0",1744794271805,0.5465014,83829.0,83828.0,0.0596502]
["bitfinex-derivatives","BTCF0:USTF0",1744794272804,0.5465814,83829.0,83828.0,0.0933502]
["bitfinex-derivatives","BTCF0:USTF0",1744794274110,0.5465814,83829.0,83828.0,0.0953502]
["bitfinex-derivatives","BTCF0:USTF0",1744794274408,0.5465814,83829.0,83828.0,0.0943502]
["bitfinex-derivatives","BTCF0:USTF0",1744794274608,0.5465814,83829.0,83828.0,0.0953502]
["bitfinex-derivatives","BTCF0:USTF0",1744794275015,0.5465814,83829.0,83828.0,0.0933502]
["bitfinex-derivatives","BTCF0:USTF0",1744794276810,0.5465814,83829.0,83828.0,0.0943502]
["bitfinex-derivatives","BTCF0:USTF0",1744794277515,0.5465814,83829.0,83828.0,0.0933502]
["bitfinex-derivatives","BTCF0:USTF0",1744794278417,0.5465814,83829.0,83828.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1744794278610,0.48693,83829.0,83828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744794278810,0.6062314,83829.0,83828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744794279020,0.9670314,83829.0,83828.0,0.1213014]
["bitfinex-derivatives","BTCF0:USTF0",1744794279219,0.0596525,83826.0,83810.0,0.1193265]
["bitfinex-derivatives","BTCF0:USTF0",1744794279422,0.4801113,83821.0,83814.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744794279917,0.5473113,83821.0,83817.0,0.0596581]
["bitfinex-derivatives","BTCF0:USTF0",1744794280415,0.5473113,83821.0,83820.0,0.11949173]
["bitfinex-derivatives","BTCF0:USTF0",1744794281819,0.5483113,83821.0,83820.0,0.11949173]
["bitfinex-derivatives","BTCF0:USTF0",1744794285023,0.429,83821.0,83820.0,0.11949173]
["bitfinex-derivatives","BTCF0:USTF0",1744794285225,0.429,83821.0,83820.0,0.15259173]
["bitfinex-derivatives","BTCF0:USTF0",1744794285923,0.42808,83821.0,83820.0,0.15259173]
["bitfinex-derivatives","BTCF0:USTF0",1744794286124,0.42808,83821.0,83820.0,0.15359173]
["bitfinex-derivatives","BTCF0:USTF0",1744794286326,0.5473913,83821.0,83820.0,0.15359173]
["bitfinex-derivatives","BTCF0:USTF0",1744794287323,0.5473913,83821.0,83820.0,0.15559173]
["bitfinex-derivatives","BTCF0:USTF0",1744794288213,0.36088,83821.0,83820.0,0.15559173]
["bitfinex-derivatives","BTCF0:USTF0",1744794288417,0.36088,83821.0,83820.0,0.34829173]
["bitfinex-derivatives","BTCF0:USTF0",1744794288818,0.3608,83821.0,83820.0,0.34829173]
["bitfinex-derivatives","BTCF0:USTF0",1744794289122,8e-05,83821.0,83820.0,0.34829173]
["bitfinex-derivatives","BTCF0:USTF0",1744794289631,0.3608,83829.0,83828.0,0.1193014]
["bitfinex-derivatives","BTCF0:USTF0",1744794290125,0.3608,83829.0,83828.0,0.1846014]
["bitfinex-derivatives","BTCF0:USTF0",1744794290418,0.4267,83829.0,83828.0,0.1846014]
["bitfinex-derivatives","BTCF0:USTF0",1744794290618,0.0659,83829.0,83828.0,0.1846014]
["bitfinex-derivatives","BTCF0:USTF0",1744794291310,0.0669,83829.0,83828.0,0.1846014]
["bitfinex-derivatives","BTCF0:USTF0",1744794291919,0.0659,83829.0,83828.0,0.1846014]
["bitfinex-derivatives","BTCF0:USTF0",1744794292118,0.0659,83829.0,83828.0,0.1856014]
["bitfinex-derivatives","BTCF0:USTF0",1744794292619,0.00010801,83830.0,83829.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1744794293010,0.00010801,83830.0,83829.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1744794293217,0.36097859,83837.0,83836.0,0.11929]
["bitfinex-derivatives","BTCF0:USTF0",1744794293515,0.36097859,83837.0,83836.0,0.12929]
["bitfinex-derivatives","BTCF0:USTF0",1744794293718,0.36097859,83837.0,83836.0,0.16109]
["bitfinex-derivatives","BTCF0:USTF0",1744794294322,0.43057859,83837.0,83836.0,0.16109]
["bitfinex-derivatives","BTCF0:USTF0",1744794294509,0.00017859,83837.0,83836.0,0.16109]
["bitfinex-derivatives","BTCF0:USTF0",1744794294710,0.00017859,83837.0,83836.0,0.22929]
["bitfinex-derivatives","BTCF0:USTF0",1744794294911,0.00025859,83837.0,83836.0,0.22929]
["bitfinex-derivatives","BTCF0:USTF0",1744794295109,0.00017859,83837.0,83836.0,0.22929]
["bitfinex-derivatives","BTCF0:USTF0",1744794295314,0.00025859,83837.0,83836.0,0.22929]
["bitfinex-derivatives","BTCF0:USTF0",1744794299024,0.25025859,83837.0,83820.0,0.00017893]
["bitfinex-derivatives","BTCF0:USTF0",1744794299222,0.0596571,83819.0,83816.0,0.12810248]
["bitfinex-derivatives","BTCF0:USTF0",1744794299429,0.221816,83818.0,83817.0,0.119317]
["bitfinex-derivatives","BTCF0:USTF0",1744794299630,0.1025,83818.0,83817.0,0.119317]
["bitfinex-derivatives","BTCF0:USTF0",1744794300122,0.2218156,83818.0,83817.0,0.119317]
["bitfinex-derivatives","BTCF0:USTF0",1744794300624,0.2218156,83818.0,83817.0,0.154017]
["bitfinex-derivatives","BTCF0:USTF0",1744794300921,0.2218156,83818.0,83817.0,0.155017]
["bitfinex-derivatives","BTCF0:USTF0",1744794301124,0.2342472,83818.0,83817.0,0.156017]
["bitfinex-derivatives","BTCF0:USTF0",1744794301517,0.2342472,83818.0,83817.0,0.155017]
["bitfinex-derivatives","BTCF0:USTF0",1744794301712,0.2342472,83818.0,83817.0,0.157017]
["bitfinex-derivatives","BTCF0:USTF0",1744794301918,0.1149316,83818.0,83817.0,0.156017]
["bitfinex-derivatives","BTCF0:USTF0",1744794302123,0.1149316,83818.0,83817.0,0.157017]
["bitfinex-derivatives","BTCF0:USTF0",1744794302319,0.1149316,83818.0,83817.0,0.122317]
["bitfinex-derivatives","BTCF0:USTF0",1744794303425,0.2342472,83818.0,83817.0,0.121317]
["bitfinex-derivatives","BTCF0:USTF0",1744794303625,0.2342472,83818.0,83817.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744794303816,0.119327,83810.0,83803.0,0.1193357]
["bitfinex-derivatives","BTCF0:USTF0",1744794304014,0.119327,83810.0,83802.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744794304323,0.1193455,83797.0,83796.0,0.1512544]
["bitfinex-derivatives","BTCF0:USTF0",1744794304623,0.4801455,83797.0,83796.0,0.1512549]
["bitfinex-derivatives","BTCF0:USTF0",1744794304934,0.4801455,83797.0,83796.0,0.031908]
["bitfinex-derivatives","BTCF0:USTF0",1744794305118,0.1193512,83793.0,83792.0,0.1193523]
["bitfinex-derivatives","BTCF0:USTF0",1744794305318,0.1193512,83793.0,83792.0,0.1194603]
["bitfinex-derivatives","BTCF0:USTF0",1744794305717,0.1193512,83793.0,83792.0,0.1193523]
["bitfinex-derivatives","BTCF0:USTF0",1744794305921,0.3608,83797.0,83792.0,0.00889774]
["bitfinex-derivatives","BTCF0:USTF0",1744794306225,0.1193498,83797.0,83796.0,0.1193469]
["bitfinex-derivatives","BTCF0:USTF0",1744794306623,0.1193498,83797.0,83796.0,0.1213469]
["bitfinex-derivatives","BTCF0:USTF0",1744794306821,0.1193498,83797.0,83796.0,0.1223469]
["bitfinex-derivatives","BTCF0:USTF0",1744794307324,0.1193498,83797.0,83796.0,0.1203469]
["bitfinex-derivatives","BTCF0:USTF0",1744794307325,0.1526498,83797.0,83796.0,0.1203469]
["bitfinex-derivatives","BTCF0:USTF0",1744794307526,0.1847498,83797.0,83796.0,0.1203469]
["bitfinex-derivatives","BTCF0:USTF0",1744794308031,0.1847498,83797.0,83796.0,0.1223469]
["bitfinex-derivatives","BTCF0:USTF0",1744794309825,0.1847498,83797.0,83796.0,0.1224269]
["bitfinex-derivatives","BTCF0:USTF0",1744794310616,0.1847498,83797.0,83796.0,0.1569269]
["bitfinex-derivatives","BTCF0:USTF0",1744794316536,0.36090801,83798.0,83797.0,0.1193455]
["bitfinex-derivatives","BTCF0:USTF0",1744794316734,0.36090801,83798.0,83797.0,0.1536455]
["bitfinex-derivatives","BTCF0:USTF0",1744794317032,0.36090801,83798.0,83797.0,0.2297455]
["bitfinex-derivatives","BTCF0:USTF0",1744794317233,0.00017893,83801.0,83800.0,0.1193412]
["bitfinex-derivatives","BTCF0:USTF0",1744794317439,0.00010801,83805.0,83804.0,0.1193355]
["bitfinex-derivatives","BTCF0:USTF0",1744794317630,0.3608,83811.0,83810.0,0.119327]
["bitfinex-derivatives","BTCF0:USTF0",1744794317936,0.00010801,83812.0,83811.0,0.1789879]
["bitfinex-derivatives","BTCF0:USTF0",1744794318140,0.0334,83823.0,83820.0,0.0596563]
["bitfinex-derivatives","BTCF0:USTF0",1744794318333,0.00014581,83826.0,83824.0,0.0596535]
["bitfinex-derivatives","BTCF0:USTF0",1744794318634,0.00019684,83831.0,83824.0,0.0596535]
["bitfinex-derivatives","BTCF0:USTF0",1744794318635,0.15287763,83830.0,83829.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1744794320431,0.15287763,83830.0,83829.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1744794321439,0.15287763,83830.0,83829.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1744794321634,0.15287763,83830.0,83829.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1744794323341,0.15287763,83830.0,83829.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744794323840,0.15287763,83830.0,83829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744794324043,0.15287763,83830.0,83829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744794324540,0.15287763,83830.0,83829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744794324742,0.15387763,83830.0,83829.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1744794324943,0.15387763,83830.0,83829.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1744794325138,0.18867763,83830.0,83829.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1744794325741,0.18767763,83830.0,83829.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1744794325942,0.18867763,83830.0,83829.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1744794327338,0.18767763,83830.0,83829.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1744794327734,0.18767763,83830.0,83829.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1744794329541,0.00117893,83830.0,83829.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1744794329746,0.00125893,83830.0,83829.0,0.7247]
["bitfinex-derivatives","BTCF0:USTF0",1744794329942,0.0336,83845.0,83834.0,0.059646]
["bitfinex-derivatives","BTCF0:USTF0",1744794330139,0.11942731,83842.0,83837.0,0.1192886]
["bitfinex-derivatives","BTCF0:USTF0",1744794330340,0.1192831,83841.0,83837.0,0.1192886]
["bitfinex-derivatives","BTCF0:USTF0",1744794330541,0.1192854,83840.0,83837.0,0.1192886]
["bitfinex-derivatives","BTCF0:USTF0",1744794330842,0.1192858,83839.0,83837.0,0.1192886]
["bitfinex-derivatives","BTCF0:USTF0",1744794331239,0.00014581,83842.0,83837.0,0.12836966]
["bitfinex-derivatives","BTCF0:USTF0",1744794331440,0.1192858,83839.0,83837.0,0.12836966]
["bitfinex-derivatives","BTCF0:USTF0",1744794331645,0.1192858,83839.0,83837.0,0.19276966]
["bitfinex-derivatives","BTCF0:USTF0",1744794331952,0.1242871,83838.0,83837.0,0.19276966]
["bitfinex-derivatives","BTCF0:USTF0",1744794332438,0.1561871,83838.0,83837.0,0.19276966]
["bitfinex-derivatives","BTCF0:USTF0",1744794333534,0.0369,83838.0,83837.0,0.19276966]
["bitfinex-derivatives","BTCF0:USTF0",1744794334643,0.005,83838.0,83837.0,0.19276966]
["bitfinex-derivatives","BTCF0:USTF0",1744794335340,0.1242871,83838.0,83837.0,0.19276966]
["bitfinex-derivatives","BTCF0:USTF0",1744794335544,0.038,83838.0,83822.0,0.1193094]
["bitfinex-derivatives","BTCF0:USTF0",1744794335744,0.1193142,83819.0,83814.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744794335946,0.1193142,83819.0,83816.0,0.119318]
["bitfinex-derivatives","BTCF0:USTF0",1744794336143,0.1193185,83816.0,83815.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744794336347,0.1193213,83814.0,83813.0,0.00017893]
["bitfinex-derivatives","BTCF0:USTF0",1744794336546,0.4801213,83814.0,83813.0,0.00017893]
["bitfinex-derivatives","BTCF0:USTF0",1744794336746,0.1193541,83793.0,83792.0,0.1193489]
["bitfinex-derivatives","BTCF0:USTF0",1744794336947,0.1193541,83793.0,83792.0,0.12856586]
["bitfinex-derivatives","BTCF0:USTF0",1744794337146,0.1193612,83787.0,83783.0,0.06660477]
["bitfinex-derivatives","BTCF0:USTF0",1744794337350,0.1193612,83787.0,83786.0,0.1790372]
["bitfinex-derivatives","BTCF0:USTF0",1744794337547,0.1193612,83787.0,83786.0,0.2128372]
["bitfinex-derivatives","BTCF0:USTF0",1744794337743,0.1526612,83787.0,83786.0,0.2128372]
["bitfinex-derivatives","BTCF0:USTF0",1744794338046,0.1526612,83787.0,83786.0,0.2129172]
["bitfinex-derivatives","BTCF0:USTF0",1744794338346,0.1526612,83787.0,83786.0,0.2473172]
["bitfinex-derivatives","BTCF0:USTF0",1744794338846,0.1526612,83787.0,83786.0,0.25617083]
["bitfinex-derivatives","BTCF0:USTF0",1744794339436,0.4801579,83789.0,83788.0,0.1193583]
["bitfinex-derivatives","BTCF0:USTF0",1744794339638,0.0596784,83790.0,83789.0,0.1193569]
["bitfinex-derivatives","BTCF0:USTF0",1744794339639,0.1790373,83790.0,83789.0,0.1193569]
["bitfinex-derivatives","BTCF0:USTF0",1744794339841,0.0333,83793.0,83789.0,0.0596782]
["bitfinex-derivatives","BTCF0:USTF0",1744794340150,0.1526512,83793.0,83792.0,0.1193526]
["bitfinex-derivatives","BTCF0:USTF0",1744794340338,0.1526512,83793.0,83790.0,0.1233771]
["bitfinex-derivatives","BTCF0:USTF0",1744794340339,0.1193541,83791.0,83790.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1744794340536,0.1193541,83791.0,83790.0,0.1830555]
["bitfinex-derivatives","BTCF0:USTF0",1744794341846,0.1193541,83791.0,83790.0,0.1850555]
["bitfinex-derivatives","BTCF0:USTF0",1744794343546,0.1193541,83791.0,83790.0,0.1890555]
["bitfinex-derivatives","BTCF0:USTF0",1744794346346,0.1193541,83791.0,83790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744794346753,0.1854541,83791.0,83790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744794346949,0.1854541,83791.0,83790.0,0.1254355]
["bitfinex-derivatives","BTCF0:USTF0",1744794347248,0.00017893,83795.0,83794.0,0.1193498]
["bitfinex-derivatives","BTCF0:USTF0",1744794347450,0.00028694,83795.0,83794.0,0.1193498]
["bitfinex-derivatives","BTCF0:USTF0",1744794347645,0.00017893,83795.0,83794.0,0.1193498]
["bitfinex-derivatives","BTCF0:USTF0",1744794347851,0.11960733,83795.0,83794.0,0.1193498]
["bitfinex-derivatives","BTCF0:USTF0",1744794348440,0.11960733,83795.0,83794.0,0.1293498]
["bitfinex-derivatives","BTCF0:USTF0",1744794348646,0.11960733,83795.0,83794.0,0.1193498]
["bitfinex-derivatives","BTCF0:USTF0",1744794349140,0.15170733,83795.0,83794.0,0.1193498]
["bitfinex-derivatives","BTCF0:USTF0",1744794349545,0.15170733,83795.0,83794.0,0.1203498]
["bitfinex-derivatives","BTCF0:USTF0",1744794349739,0.15170733,83795.0,83794.0,0.1233498]
["bitfinex-derivatives","BTCF0:USTF0",1744794349952,0.15170733,83795.0,83794.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744794350247,0.1193598,83787.0,83786.0,0.12831833]
["bitfinex-derivatives","BTCF0:USTF0",1744794350457,0.4801598,83787.0,83786.0,0.1520595]
["bitfinex-derivatives","BTCF0:USTF0",1744794350745,0.3608,83787.0,83786.0,0.1520595]
["bitfinex-derivatives","BTCF0:USTF0",1744794350937,0.3608,83787.0,83786.0,0.1847595]
["bitfinex-derivatives","BTCF0:USTF0",1744794351341,0.1790373,83789.0,83788.0,0.1193583]
["bitfinex-derivatives","BTCF0:USTF0",1744794351548,0.0596785,83789.0,83788.0,0.1835583]
["bitfinex-derivatives","BTCF0:USTF0",1744794351749,0.1193551,83791.0,83790.0,0.1193555]
["bitfinex-derivatives","BTCF0:USTF0",1744794352251,0.1193551,83791.0,83790.0,0.1835555]
["bitfinex-derivatives","BTCF0:USTF0",1744794352444,0.5130551,83791.0,83790.0,0.1835555]
["bitfinex-derivatives","BTCF0:USTF0",1744794352644,0.1522551,83791.0,83790.0,0.1835555]
["bitfinex-derivatives","BTCF0:USTF0",1744794353245,0.1522551,83791.0,83790.0,0.1855555]
["bitfinex-derivatives","BTCF0:USTF0",1744794353445,0.1522551,83791.0,83790.0,0.1895555]
["bitfinex-derivatives","BTCF0:USTF0",1744794354055,0.5130551,83791.0,83790.0,0.1568555]
["bitfinex-derivatives","BTCF0:USTF0",1744794354253,0.5464551,83791.0,83790.0,0.1568555]
["bitfinex-derivatives","BTCF0:USTF0",1744794356158,0.5464551,83791.0,83790.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1744794357662,0.5464551,83791.0,83790.0,0.1568555]
["bitfinex-derivatives","BTCF0:USTF0",1744794358758,0.5464541,83791.0,83790.0,0.1906555]
["bitfinex-derivatives","BTCF0:USTF0",1744794360358,0.00025893,83795.0,83794.0,0.1193498]
["bitfinex-derivatives","BTCF0:USTF0",1744794360553,0.00025893,83795.0,83794.0,0.5201498]
["bitfinex-derivatives","BTCF0:USTF0",1744794360755,0.0321,83815.0,83794.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1744794360948,0.00014581,83814.0,83813.0,0.1193227]
["bitfinex-derivatives","BTCF0:USTF0",1744794361154,0.0312,83819.0,83818.0,0.1193156]
["bitfinex-derivatives","BTCF0:USTF0",1744794361456,0.0312,83819.0,83818.0,0.1506156]
["bitfinex-derivatives","BTCF0:USTF0",1744794361854,0.1505142,83819.0,83818.0,0.1833156]
["bitfinex-derivatives","BTCF0:USTF0",1744794362061,0.0312,83819.0,83818.0,0.1833156]
["bitfinex-derivatives","BTCF0:USTF0",1744794362361,0.00010801,83825.0,83824.0,0.1193071]
["bitfinex-derivatives","BTCF0:USTF0",1744794362754,0.00078697,83827.0,83824.0,0.1193071]
["bitfinex-derivatives","BTCF0:USTF0",1744794362755,0.00017859,83827.0,83826.0,0.1193042]
["bitfinex-derivatives","BTCF0:USTF0",1744794362956,0.00017859,83827.0,83826.0,0.2393042]
["bitfinex-derivatives","BTCF0:USTF0",1744794363458,0.00025859,83827.0,83826.0,0.2393042]
["bitfinex-derivatives","BTCF0:USTF0",1744794364555,0.00025859,83827.0,83826.0,0.2423042]
["bitfinex-derivatives","BTCF0:USTF0",1744794364750,0.00017859,83827.0,83826.0,0.2433042]
["bitfinex-derivatives","BTCF0:USTF0",1744794364957,0.00025859,83827.0,83826.0,0.3098042]
["bitfinex-derivatives","BTCF0:USTF0",1744794365462,0.00025859,83827.0,83826.0,0.3088042]
["bitfinex-derivatives","BTCF0:USTF0",1744794365764,0.00025859,83827.0,83826.0,0.3108042]
["bitfinex-derivatives","BTCF0:USTF0",1744794366351,0.11956139,83827.0,83826.0,0.3108042]
["bitfinex-derivatives","BTCF0:USTF0",1744794366552,0.11956139,83827.0,83826.0,0.2766042]
["bitfinex-derivatives","BTCF0:USTF0",1744794366763,0.00025859,83827.0,83826.0,0.2766042]
["bitfinex-derivatives","BTCF0:USTF0",1744794367560,0.03225859,83827.0,83826.0,0.2766042]
["bitfinex-derivatives","BTCF0:USTF0",1744794367757,0.03225859,83827.0,83826.0,0.2756042]
["bitfinex-derivatives","BTCF0:USTF0",1744794368560,0.03225859,83827.0,83826.0,0.2766042]
["bitfinex-derivatives","BTCF0:USTF0",1744794368960,0.00025859,83827.0,83826.0,0.2766042]
["bitfinex-derivatives","BTCF0:USTF0",1744794371655,0.005,83838.0,83837.0,0.1192886]
["bitfinex-derivatives","BTCF0:USTF0",1744794371966,0.0007283,83844.0,83843.0,0.11928]
["bitfinex-derivatives","BTCF0:USTF0",1744794372270,0.0321,83852.0,83851.0,0.1192687]
["bitfinex-derivatives","BTCF0:USTF0",1744794372462,0.00010801,83856.0,83855.0,0.119263]
["bitfinex-derivatives","BTCF0:USTF0",1744794372664,0.0658,83862.0,83861.0,0.1192544]
["bitfinex-derivatives","BTCF0:USTF0",1744794372973,0.0658,83862.0,83860.0,0.1192544]
["bitfinex-derivatives","BTCF0:USTF0",1744794373159,0.3608,83861.0,83860.0,0.1192559]
["bitfinex-derivatives","BTCF0:USTF0",1744794373364,0.4800544,83861.0,83860.0,0.1192559]
["bitfinex-derivatives","BTCF0:USTF0",1744794373666,0.5458544,83861.0,83860.0,0.1192559]
["bitfinex-derivatives","BTCF0:USTF0",1744794374261,0.5488544,83861.0,83860.0,0.1192559]
["bitfinex-derivatives","BTCF0:USTF0",1744794374969,0.5508544,83861.0,83860.0,0.1192559]
["bitfinex-derivatives","BTCF0:USTF0",1744794375669,0.5509344,83861.0,83860.0,0.1192559]
["bitfinex-derivatives","BTCF0:USTF0",1744794376066,0.1192601,83857.0,83856.0,0.0596302]
["bitfinex-derivatives","BTCF0:USTF0",1744794376260,0.1192729,83852.0,83851.0,0.1788995]
["bitfinex-derivatives","BTCF0:USTF0",1744794376659,0.1192715,83849.0,83848.0,0.00879997]
["bitfinex-derivatives","BTCF0:USTF0",1744794376859,0.1192971,83831.0,83830.0,0.13152932]
["bitfinex-derivatives","BTCF0:USTF0",1744794377061,0.1192971,83831.0,83830.0,0.1192977]
["bitfinex-derivatives","BTCF0:USTF0",1744794377673,0.1849971,83831.0,83830.0,0.1192977]
["bitfinex-derivatives","BTCF0:USTF0",1744794377966,0.5457971,83831.0,83830.0,0.12845918]
["bitfinex-derivatives","BTCF0:USTF0",1744794378159,0.5457971,83831.0,83830.0,0.12945918]
["bitfinex-derivatives","BTCF0:USTF0",1744794379364,0.5457971,83831.0,83830.0,0.01016148]
["bitfinex-derivatives","BTCF0:USTF0",1744794379567,0.5457971,83831.0,83830.0,0.12945998]
["bitfinex-derivatives","BTCF0:USTF0",1744794379568,0.3946,83831.0,83830.0,0.12945998]
["bitfinex-derivatives","BTCF0:USTF0",1744794379768,0.00017893,83839.0,83830.0,0.12945998]
["bitfinex-derivatives","BTCF0:USTF0",1744794379769,0.1192875,83838.0,83832.0,0.0596475]
["bitfinex-derivatives","BTCF0:USTF0",1744794379971,0.1192875,83838.0,83837.0,0.1192886]
["bitfinex-derivatives","BTCF0:USTF0",1744794380171,0.1193675,83838.0,83837.0,0.1192886]
["bitfinex-derivatives","BTCF0:USTF0",1744794380373,0.11929,83836.0,83835.0,0.1789357]
["bitfinex-derivatives","BTCF0:USTF0",1744794382567,0.15099,83836.0,83835.0,0.1789357]
["bitfinex-derivatives","BTCF0:USTF0",1744794383174,0.0596464,83834.0,83830.0,0.12845768]
["bitfinex-derivatives","BTCF0:USTF0",1744794383475,0.1192971,83831.0,83830.0,0.12845768]
["bitfinex-derivatives","BTCF0:USTF0",1744794383863,0.1499971,83831.0,83830.0,0.12845768]
["bitfinex-derivatives","BTCF0:USTF0",1744794384466,0.1499971,83831.0,83830.0,0.12945768]
["bitfinex-derivatives","BTCF0:USTF0",1744794386369,0.1499971,83831.0,83830.0,0.13045768]
["bitfinex-derivatives","BTCF0:USTF0",1744794388768,0.1499971,83831.0,83830.0,0.13145768]
["bitfinex-derivatives","BTCF0:USTF0",1744794389163,0.0307,83831.0,83830.0,0.13145768]
["bitfinex-derivatives","BTCF0:USTF0",1744794389574,0.05974661,83845.0,83830.0,0.13145768]
["bitfinex-derivatives","BTCF0:USTF0",1744794389575,0.00010801,83845.0,83837.0,0.1192886]
["bitfinex-derivatives","BTCF0:USTF0",1744794389772,0.0307,83843.0,83837.0,0.2192886]
["bitfinex-derivatives","BTCF0:USTF0",1744794389967,0.0307,83843.0,83837.0,0.1192886]
["bitfinex-derivatives","BTCF0:USTF0",1744794390167,0.0307,83843.0,83838.0,0.1192871]
["bitfinex-derivatives","BTCF0:USTF0",1744794391369,0.00125893,83839.0,83838.0,0.1192871]
["bitfinex-derivatives","BTCF0:USTF0",1744794391771,0.00125893,83839.0,83838.0,0.1518871]
["bitfinex-derivatives","BTCF0:USTF0",1744794392371,0.00025893,83839.0,83838.0,0.1518871]
["bitfinex-derivatives","BTCF0:USTF0",1744794392573,0.00025893,83839.0,83838.0,0.1538871]
["bitfinex-derivatives","BTCF0:USTF0",1744794392970,0.00025893,83839.0,83838.0,0.2538871]
["bitfinex-derivatives","BTCF0:USTF0",1744794393268,0.00025893,83839.0,83838.0,0.2850871]
["bitfinex-derivatives","BTCF0:USTF0",1744794393473,0.00025893,83839.0,83838.0,0.2538871]
["bitfinex-derivatives","BTCF0:USTF0",1744794393671,0.36105893,83839.0,83838.0,0.1232871]
["bitfinex-derivatives","BTCF0:USTF0",1744794394074,0.36105893,83839.0,83838.0,0.1212871]
["bitfinex-derivatives","BTCF0:USTF0",1744794394274,0.36105893,83839.0,83838.0,0.1242871]
["bitfinex-derivatives","BTCF0:USTF0",1744794394578,0.48034463,83839.0,83838.0,0.1242871]
["bitfinex-derivatives","BTCF0:USTF0",1744794394874,0.48034463,83839.0,83838.0,0.1212871]
["bitfinex-derivatives","BTCF0:USTF0",1744794395274,0.48034463,83839.0,83838.0,0.1232871]
["bitfinex-derivatives","BTCF0:USTF0",1744794395466,0.54464463,83839.0,83838.0,0.1232871]
["bitfinex-derivatives","BTCF0:USTF0",1744794395667,0.54464463,83839.0,83838.0,0.1212871]
["bitfinex-derivatives","BTCF0:USTF0",1744794396477,0.54464463,83839.0,83838.0,0.1222871]
["bitfinex-derivatives","BTCF0:USTF0",1744794396676,0.42535893,83839.0,83838.0,0.1222871]
["bitfinex-derivatives","BTCF0:USTF0",1744794396976,0.54464463,83839.0,83838.0,0.1560871]
["bitfinex-derivatives","BTCF0:USTF0",1744794397182,0.00025893,83839.0,83838.0,0.1550871]
["bitfinex-derivatives","BTCF0:USTF0",1744794397373,0.00025893,83839.0,83838.0,0.2580871]
["bitfinex-derivatives","BTCF0:USTF0",1744794397578,0.0317,83857.0,83855.0,0.119263]
["bitfinex-derivatives","BTCF0:USTF0",1744794397777,0.0317,83857.0,83855.0,0.129263]
["bitfinex-derivatives","BTCF0:USTF0",1744794397972,0.0326,83860.0,83855.0,0.129263]
["bitfinex-derivatives","BTCF0:USTF0",1744794397973,0.3938,83856.0,83855.0,0.194663]
["bitfinex-derivatives","BTCF0:USTF0",1744794398172,0.3608,83856.0,83855.0,0.194663]
["bitfinex-derivatives","BTCF0:USTF0",1744794398477,0.00014581,83859.0,83858.0,0.1192587]
["bitfinex-derivatives","BTCF0:USTF0",1744794398785,0.1522516,83863.0,83862.0,0.119253]
["bitfinex-derivatives","BTCF0:USTF0",1744794399087,0.1848516,83863.0,83862.0,0.119253]
["bitfinex-derivatives","BTCF0:USTF0",1744794399275,0.1848516,83863.0,83862.0,0.152653]
["bitfinex-derivatives","BTCF0:USTF0",1744794399884,0.1848516,83863.0,83862.0,0.119253]
["bitfinex-derivatives","BTCF0:USTF0",1744794400278,0.1848516,83863.0,83857.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1744794400279,0.1192658,83855.0,83854.0,0.178891]
["bitfinex-derivatives","BTCF0:USTF0",1744794400786,0.2139658,83855.0,83854.0,0.178891]
["bitfinex-derivatives","BTCF0:USTF0",1744794401576,0.2159658,83855.0,83854.0,0.178891]
["bitfinex-derivatives","BTCF0:USTF0",1744794401776,0.2159658,83855.0,83854.0,0.2385222]
["bitfinex-derivatives","BTCF0:USTF0",1744794401977,0.2169658,83855.0,83854.0,0.2385222]
["bitfinex-derivatives","BTCF0:USTF0",1744794402486,0.0977,83855.0,83854.0,0.2385222]
["bitfinex-derivatives","BTCF0:USTF0",1744794402984,0.0334,83855.0,83854.0,0.2385222]
["bitfinex-derivatives","BTCF0:USTF0",1744794404776,0.003,83855.0,83854.0,0.3085222]
["bitfinex-derivatives","BTCF0:USTF0",1744794404980,0.003,83855.0,83854.0,0.3485222]
["bitfinex-derivatives","BTCF0:USTF0",1744794405981,0.00308,83855.0,83854.0,0.3485222]
["bitfinex-derivatives","BTCF0:USTF0",1744794411086,0.003,83855.0,83854.0,0.3485222]
["bitfinex-derivatives","BTCF0:USTF0",1744794411492,0.00308,83855.0,83854.0,0.3485222]
["bitfinex-derivatives","BTCF0:USTF0",1744794413281,0.00308,83855.0,83854.0,0.3585222]
["bitfinex-derivatives","BTCF0:USTF0",1744794415791,0.00308,83855.0,83854.0,0.3485222]
["bitfinex-derivatives","BTCF0:USTF0",1744794416192,0.00308,83855.0,83854.0,0.2385222]
["bitfinex-derivatives","BTCF0:USTF0",1744794421310,0.00308,83855.0,83854.0,0.3185222]
["bitfinex-derivatives","BTCF0:USTF0",1744794422301,0.00308,83855.0,83854.0,0.2385222]
["bitfinex-derivatives","BTCF0:USTF0",1744794422499,0.3608,83876.0,83863.0,0.1192516]
["bitfinex-derivatives","BTCF0:USTF0",1744794422694,0.032,83868.0,83863.0,0.2692516]
["bitfinex-derivatives","BTCF0:USTF0",1744794422893,0.3608,83876.0,83868.0,0.1192445]
["bitfinex-derivatives","BTCF0:USTF0",1744794423090,0.03136573,83875.0,83868.0,0.6400445]
["bitfinex-derivatives","BTCF0:USTF0",1744794423389,0.0645,83875.0,83874.0,0.1192359]
["bitfinex-derivatives","BTCF0:USTF0",1744794423598,0.0645,83875.0,83874.0,0.1292359]
["bitfinex-derivatives","BTCF0:USTF0",1744794423796,0.06458,83875.0,83874.0,0.1622359]
["bitfinex-derivatives","BTCF0:USTF0",1744794424599,0.06758,83875.0,83874.0,0.1622359]
["bitfinex-derivatives","BTCF0:USTF0",1744794424803,0.07358,83875.0,83874.0,0.1622359]
["bitfinex-derivatives","BTCF0:USTF0",1744794425199,0.07358,83875.0,83874.0,0.1713553]
["bitfinex-derivatives","BTCF0:USTF0",1744794425590,0.00908,83875.0,83874.0,0.1713553]
["bitfinex-derivatives","BTCF0:USTF0",1744794425788,0.00010801,83886.0,83874.0,0.4534194]
["bitfinex-derivatives","BTCF0:USTF0",1744794425990,1e-08,83886.0,83885.0,0.1192203]
["bitfinex-derivatives","BTCF0:USTF0",1744794426188,0.0316,83889.0,83888.0,0.119216]
["bitfinex-derivatives","BTCF0:USTF0",1744794426393,0.00010801,83895.0,83889.0,0.1192146]
["bitfinex-derivatives","BTCF0:USTF0",1744794426598,0.0306,83893.0,83889.0,0.3106146]
["bitfinex-derivatives","BTCF0:USTF0",1744794426898,0.0316,83892.0,83889.0,0.3106146]
["bitfinex-derivatives","BTCF0:USTF0",1744794427094,0.1,83900.0,83895.0,0.0596027]
["bitfinex-derivatives","BTCF0:USTF0",1744794427295,0.1,83900.0,83899.0,0.1192004]
["bitfinex-derivatives","BTCF0:USTF0",1744794427501,0.1,83900.0,83899.0,0.1992004]
["bitfinex-derivatives","BTCF0:USTF0",1744794428505,0.10008,83900.0,83899.0,0.2012004]
["bitfinex-derivatives","BTCF0:USTF0",1744794429298,8.006e-05,83900.0,83899.0,0.2112004]
["bitfinex-derivatives","BTCF0:USTF0",1744794429488,8.006e-05,83900.0,83899.0,0.2968804]
["bitfinex-derivatives","BTCF0:USTF0",1744794429489,6e-08,83900.0,83899.0,0.2968804]
["bitfinex-derivatives","BTCF0:USTF0",1744794429692,0.24193496,83910.0,83903.0,0.1191947]
["bitfinex-derivatives","BTCF0:USTF0",1744794429901,0.0658,83914.0,83913.0,0.1191805]
["bitfinex-derivatives","BTCF0:USTF0",1744794430105,0.0658,83914.0,83913.0,0.1991805]
["bitfinex-derivatives","BTCF0:USTF0",1744794430891,0.06588,83914.0,83913.0,0.1991805]
["bitfinex-derivatives","BTCF0:USTF0",1744794431303,0.06788,83914.0,83913.0,0.1991805]
["bitfinex-derivatives","BTCF0:USTF0",1744794432300,0.06588,83914.0,83913.0,0.1991805]
["bitfinex-derivatives","BTCF0:USTF0",1744794435000,0.0658,83914.0,83913.0,0.1991805]
["bitfinex-derivatives","BTCF0:USTF0",1744794435200,0.06588,83914.0,83913.0,0.1991805]
["bitfinex-derivatives","BTCF0:USTF0",1744794435504,0.06596,83914.0,83913.0,0.1191805]
["bitfinex-derivatives","BTCF0:USTF0",1744794438209,0.06596,83914.0,83913.0,0.1507805]
["bitfinex-derivatives","BTCF0:USTF0",1744794438606,0.06596,83914.0,83913.0,0.1191805]
["bitfinex-derivatives","BTCF0:USTF0",1744794439708,0.06596,83914.0,83913.0,0.1510805]
["bitfinex-derivatives","BTCF0:USTF0",1744794440010,0.06588,83914.0,83913.0,0.1510805]
["bitfinex-derivatives","BTCF0:USTF0",1744794440609,0.0658,83914.0,83913.0,0.1510805]
["bitfinex-derivatives","BTCF0:USTF0",1744794441510,0.06588,83914.0,83913.0,0.1510805]
["bitfinex-derivatives","BTCF0:USTF0",1744794447105,0.1850591,83914.0,83913.0,0.1510805]
["bitfinex-derivatives","BTCF0:USTF0",1744794448417,0.1192018,83899.0,83897.0,0.0596011]
["bitfinex-derivatives","BTCF0:USTF0",1744794448610,0.1192018,83899.0,83898.0,0.1192004]
["bitfinex-derivatives","BTCF0:USTF0",1744794448918,0.1788084,83896.0,83895.0,0.1192055]
["bitfinex-derivatives","BTCF0:USTF0",1744794449110,0.1192104,83892.0,83891.0,0.0918058]
["bitfinex-derivatives","BTCF0:USTF0",1744794449306,0.2384112,83898.0,83897.0,0.1192017]
["bitfinex-derivatives","BTCF0:USTF0",1744794449809,0.1192047,83896.0,83895.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744794450015,0.1192118,83892.0,83886.0,0.059609]
["bitfinex-derivatives","BTCF0:USTF0",1744794450211,0.1192118,83892.0,83891.0,0.1788123]
["bitfinex-derivatives","BTCF0:USTF0",1744794450527,0.16394574,83900.0,83891.0,0.1788123]
["bitfinex-derivatives","BTCF0:USTF0",1744794450528,0.1192088,83894.0,83893.0,0.1788119]
["bitfinex-derivatives","BTCF0:USTF0",1744794450821,0.0596035,83895.0,83894.0,0.1192075]
["bitfinex-derivatives","BTCF0:USTF0",1744794451009,0.01229882,83897.0,83896.0,0.1192047]
["bitfinex-derivatives","BTCF0:USTF0",1744794451204,0.1191971,83902.0,83900.0,0.119199]
["bitfinex-derivatives","BTCF0:USTF0",1744794451414,0.5395797,83909.0,83900.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744794451613,0.1191855,83910.0,83909.0,0.1191862]
["bitfinex-derivatives","BTCF0:USTF0",1744794451922,0.0595917,83911.0,83910.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744794452112,0.0595917,83911.0,83910.0,0.1505848]
["bitfinex-derivatives","BTCF0:USTF0",1744794452313,0.00010801,83912.0,83911.0,0.1191834]
["bitfinex-derivatives","BTCF0:USTF0",1744794452512,0.11928991,83912.0,83911.0,0.1191834]
["bitfinex-derivatives","BTCF0:USTF0",1744794452714,0.1191819,83912.0,83911.0,0.1505834]
["bitfinex-derivatives","BTCF0:USTF0",1744794453011,0.1192619,83912.0,83911.0,0.1505834]
["bitfinex-derivatives","BTCF0:USTF0",1744794455718,0.4800619,83912.0,83911.0,0.1505834]
["bitfinex-derivatives","BTCF0:USTF0",1744794456522,0.1192619,83912.0,83911.0,0.1505834]
["bitfinex-derivatives","BTCF0:USTF0",1744794456714,0.4800619,83912.0,83911.0,0.1505834]
["bitfinex-derivatives","BTCF0:USTF0",1744794457224,0.0595938,83908.0,83902.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744794457419,0.4699947,83904.0,83903.0,0.2383833]
["bitfinex-derivatives","BTCF0:USTF0",1744794459024,0.5008947,83904.0,83903.0,0.2393833]
["bitfinex-derivatives","BTCF0:USTF0",1744794459221,0.5008947,83904.0,83903.0,0.2403833]
["bitfinex-derivatives","BTCF0:USTF0",1744794460927,0.5008947,83904.0,83903.0,0.2383833]
["bitfinex-derivatives","BTCF0:USTF0",1744794461225,0.5008947,83904.0,83903.0,0.1191942]
["bitfinex-derivatives","BTCF0:USTF0",1744794461531,0.5008947,83904.0,83903.0,0.1201942]
["bitfinex-derivatives","BTCF0:USTF0",1744794461725,0.5322947,83904.0,83903.0,0.1211942]
["bitfinex-derivatives","BTCF0:USTF0",1744794463028,0.5322947,83904.0,83903.0,0.1201942]
["bitfinex-derivatives","BTCF0:USTF0",1744794464522,0.5639947,83904.0,83903.0,0.1201942]
["bitfinex-derivatives","BTCF0:USTF0",1744794465126,0.5639947,83904.0,83903.0,0.1191942]
["bitfinex-derivatives","BTCF0:USTF0",1744794465321,0.5639947,83904.0,83903.0,0.1201942]
["bitfinex-derivatives","BTCF0:USTF0",1744794465727,0.5639947,83904.0,83903.0,0.1191942]
["bitfinex-derivatives","BTCF0:USTF0",1744794465930,0.5639947,83904.0,83903.0,0.1201942]
["bitfinex-derivatives","BTCF0:USTF0",1744794466723,0.2031947,83904.0,83903.0,0.1201942]
["bitfinex-derivatives","BTCF0:USTF0",1744794466931,0.5639947,83904.0,83903.0,0.1201942]
["bitfinex-derivatives","BTCF0:USTF0",1744794467426,0.5639947,83904.0,83903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744794467625,0.0596028,83896.0,83880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744794467826,8e-05,83912.0,83911.0,0.1191834]
["bitfinex-derivatives","BTCF0:USTF0",1744794468021,8e-05,83912.0,83911.0,0.2991834]
["bitfinex-derivatives","BTCF0:USTF0",1744794468327,0.005,83916.0,83913.0,0.1191805]
["bitfinex-derivatives","BTCF0:USTF0",1744794468723,0.005,83916.0,83913.0,0.1797805]
["bitfinex-derivatives","BTCF0:USTF0",1744794469425,0.119178,83915.0,83913.0,0.1797805]
["bitfinex-derivatives","BTCF0:USTF0",1744794469636,0.5131591,83914.0,83913.0,0.1797805]
["bitfinex-derivatives","BTCF0:USTF0",1744794469828,0.42518,83914.0,83913.0,0.1797805]
["bitfinex-derivatives","BTCF0:USTF0",1744794470124,0.06438,83914.0,83913.0,0.1797805]
["bitfinex-derivatives","BTCF0:USTF0",1744794470325,0.03318,83914.0,83913.0,0.1797805]
["bitfinex-derivatives","BTCF0:USTF0",1744794470717,0.03418,83914.0,83913.0,0.1797805]
["bitfinex-derivatives","BTCF0:USTF0",1744794473018,0.00108,83914.0,83913.0,0.6105805]
["bitfinex-derivatives","BTCF0:USTF0",1744794473422,0.00116,83914.0,83913.0,0.6105805]
["bitfinex-derivatives","BTCF0:USTF0",1744794475723,0.00108,83914.0,83913.0,0.6105805]
["bitfinex-derivatives","BTCF0:USTF0",1744794475923,0.00116,83914.0,83913.0,0.6105805]
["bitfinex-derivatives","BTCF0:USTF0",1744794476130,0.00116,83914.0,83913.0,0.6205805]
["bitfinex-derivatives","BTCF0:USTF0",1744794477228,0.00108,83914.0,83913.0,0.6205805]
["bitfinex-derivatives","BTCF0:USTF0",1744794477427,0.00116,83914.0,83913.0,0.6205805]
["bitfinex-derivatives","BTCF0:USTF0",1744794478328,0.00116,83914.0,83913.0,0.8705805]
["bitfinex-derivatives","BTCF0:USTF0",1744794478528,0.00116,83914.0,83913.0,0.8745805]
["bitfinex-derivatives","BTCF0:USTF0",1744794478730,8e-05,83914.0,83913.0,0.8745805]
["bitfinex-derivatives","BTCF0:USTF0",1744794478926,0.00016,83914.0,83913.0,0.8815805]
["bitfinex-derivatives","BTCF0:USTF0",1744794479327,0.00016,83914.0,83913.0,0.6315805]
["bitfinex-derivatives","BTCF0:USTF0",1744794479926,0.00016,83914.0,83913.0,0.7160605]
["bitfinex-derivatives","BTCF0:USTF0",1744794486428,0.00016,83914.0,83913.0,0.7060605]
["bitfinex-derivatives","BTCF0:USTF0",1744794487335,0.00016,83914.0,83913.0,0.7160605]
["bitfinex-derivatives","BTCF0:USTF0",1744794487731,8e-05,83914.0,83913.0,0.7120605]
["bitfinex-derivatives","BTCF0:USTF0",1744794487925,0.00016,83914.0,83913.0,0.7140605]
["bitfinex-derivatives","BTCF0:USTF0",1744794488527,0.00016,83914.0,83913.0,0.7120605]
["bitfinex-derivatives","BTCF0:USTF0",1744794488736,0.00016,83914.0,83913.0,0.6854605]
["bitfinex-derivatives","BTCF0:USTF0",1744794488929,0.06506,83914.0,83913.0,0.6754605]
["bitfinex-derivatives","BTCF0:USTF0",1744794489130,0.2169391,83914.0,83913.0,0.6054605]
["bitfinex-derivatives","BTCF0:USTF0",1744794489337,0.09776,83914.0,83913.0,0.6054605]
["bitfinex-derivatives","BTCF0:USTF0",1744794489524,0.09776,83914.0,83913.0,0.5209805]
["bitfinex-derivatives","BTCF0:USTF0",1744794490832,0.09776,83914.0,83913.0,0.5199805]
["bitfinex-derivatives","BTCF0:USTF0",1744794491428,0.09776,83914.0,83913.0,0.5129805]
["bitfinex-derivatives","BTCF0:USTF0",1744794491741,0.09776,83914.0,83913.0,0.5149805]
["bitfinex-derivatives","BTCF0:USTF0",1744794491937,0.09776,83914.0,83913.0,0.4849805]
["bitfinex-derivatives","BTCF0:USTF0",1744794492142,0.09776,83914.0,83913.0,0.4839805]
["bitfinex-derivatives","BTCF0:USTF0",1744794493234,8e-05,83914.0,83913.0,0.6162805]
["bitfinex-derivatives","BTCF0:USTF0",1744794493438,0.00016,83914.0,83913.0,0.6805805]
["bitfinex-derivatives","BTCF0:USTF0",1744794493636,8e-05,83914.0,83913.0,0.6805805]
["bitfinex-derivatives","BTCF0:USTF0",1744794493843,0.00016,83914.0,83913.0,0.6905805]
["bitfinex-derivatives","BTCF0:USTF0",1744794495844,0.00016,83914.0,83913.0,0.6875805]
["bitfinex-derivatives","BTCF0:USTF0",1744794496038,0.00016,83914.0,83913.0,0.6945805]
["bitfinex-derivatives","BTCF0:USTF0",1744794496441,0.00016,83914.0,83913.0,0.6875805]
["bitfinex-derivatives","BTCF0:USTF0",1744794496642,0.00016,83914.0,83913.0,0.6965805]
["bitfinex-derivatives","BTCF0:USTF0",1744794497645,0.00016,83914.0,83913.0,0.6975805]
["bitfinex-derivatives","BTCF0:USTF0",1744794501542,0.00010801,83927.0,83921.0,0.0595845]
["bitfinex-derivatives","BTCF0:USTF0",1744794501845,0.0645,83940.0,83939.0,0.1191436]
["bitfinex-derivatives","BTCF0:USTF0",1744794502257,0.0645,83940.0,83939.0,0.1291436]
["bitfinex-derivatives","BTCF0:USTF0",1744794503750,0.0645,83940.0,83934.0,0.0595753]
["bitfinex-derivatives","BTCF0:USTF0",1744794503751,0.0595769,83933.0,83932.0,0.1787267]
["bitfinex-derivatives","BTCF0:USTF0",1744794503943,0.0595769,83933.0,83932.0,0.059576]
["bitfinex-derivatives","BTCF0:USTF0",1744794504450,0.1242769,83933.0,83932.0,0.059576]
["bitfinex-derivatives","BTCF0:USTF0",1744794504845,0.1242769,83933.0,83932.0,0.06831386]
["bitfinex-derivatives","BTCF0:USTF0",1744794505146,0.0647,83933.0,83932.0,0.06831386]
["bitfinex-derivatives","BTCF0:USTF0",1744794505743,0.0647,83933.0,83932.0,0.06931386]
["bitfinex-derivatives","BTCF0:USTF0",1744794508555,0.1838521,83933.0,83932.0,0.06931386]
["bitfinex-derivatives","BTCF0:USTF0",1744794511848,0.0647,83933.0,83932.0,0.06931386]
["bitfinex-derivatives","BTCF0:USTF0",1744794512239,0.06478,83933.0,83932.0,0.06931386]
["bitfinex-derivatives","BTCF0:USTF0",1744794512443,0.1839321,83933.0,83932.0,0.06931386]
["bitfinex-derivatives","BTCF0:USTF0",1744794516454,0.06478,83933.0,83932.0,0.06931386]
["bitfinex-derivatives","BTCF0:USTF0",1744794517147,0.1839321,83933.0,83932.0,0.06931386]
["bitfinex-derivatives","BTCF0:USTF0",1744794519352,0.06478,83933.0,83932.0,0.09961386]
["bitfinex-derivatives","BTCF0:USTF0",1744794520949,0.1839321,83933.0,83932.0,0.06931386]
["bitfinex-derivatives","BTCF0:USTF0",1744794523345,0.06478,83933.0,83932.0,0.06931386]
["bitfinex-derivatives","BTCF0:USTF0",1744794523747,0.1839321,83933.0,83932.0,0.06931386]
["bitfinex-derivatives","BTCF0:USTF0",1744794524257,0.06478,83933.0,83932.0,0.06931386]
["bitfinex-derivatives","BTCF0:USTF0",1744794525957,0.06478,83933.0,83932.0,0.10111386]
["bitfinex-derivatives","BTCF0:USTF0",1744794526158,0.1839321,83933.0,83932.0,0.10111386]
["bitfinex-derivatives","BTCF0:USTF0",1744794526753,0.1838521,83933.0,83932.0,0.10111386]
["bitfinex-derivatives","BTCF0:USTF0",1744794526959,0.1839321,83933.0,83932.0,0.10111386]
["bitfinex-derivatives","BTCF0:USTF0",1744794527555,0.1839321,83933.0,83932.0,0.06931386]
["bitfinex-derivatives","BTCF0:USTF0",1744794530954,0.0595839,83923.0,83911.0,0.0595912]
["bitfinex-derivatives","BTCF0:USTF0",1744794531161,0.2447544,83922.0,83919.0,0.0595852]
["bitfinex-derivatives","BTCF0:USTF0",1744794531353,0.158784,83922.0,83921.0,0.1191692]
["bitfinex-derivatives","BTCF0:USTF0",1744794531856,0.158784,83922.0,83921.0,0.1498692]
["bitfinex-derivatives","BTCF0:USTF0",1744794532358,0.0992,83922.0,83921.0,0.1498692]
["bitfinex-derivatives","BTCF0:USTF0",1744794532562,0.0992,83922.0,83921.0,0.15888655]
["bitfinex-derivatives","BTCF0:USTF0",1744794532863,0.2183677,83922.0,83921.0,0.15888655]
["bitfinex-derivatives","BTCF0:USTF0",1744794533163,0.2183677,83922.0,83921.0,0.16088655]
["bitfinex-derivatives","BTCF0:USTF0",1744794534554,0.2183677,83922.0,83921.0,0.16188655]
["bitfinex-derivatives","BTCF0:USTF0",1744794535163,0.2183677,83922.0,83921.0,0.01101735]
["bitfinex-derivatives","BTCF0:USTF0",1744794535363,0.2183677,83922.0,83921.0,0.00901735]
["bitfinex-derivatives","BTCF0:USTF0",1744794535559,0.2183677,83922.0,83917.0,0.0595873]
["bitfinex-derivatives","BTCF0:USTF0",1744794535560,0.1191734,83919.0,83917.0,0.0595873]
["bitfinex-derivatives","BTCF0:USTF0",1744794535858,0.1828734,83918.0,83917.0,0.2102621]
["bitfinex-derivatives","BTCF0:USTF0",1744794537152,0.1828734,83918.0,83917.0,0.2112621]
["bitfinex-derivatives","BTCF0:USTF0",1744794537654,0.0637,83918.0,83917.0,0.2112621]
["bitfinex-derivatives","BTCF0:USTF0",1744794538251,0.1828734,83918.0,83917.0,0.2122621]
["bitfinex-derivatives","BTCF0:USTF0",1744794538752,0.1828734,83918.0,83917.0,0.2112621]
["bitfinex-derivatives","BTCF0:USTF0",1744794538951,0.1828734,83918.0,83917.0,0.2132621]
["bitfinex-derivatives","BTCF0:USTF0",1744794539754,0.1828734,83918.0,83917.0,0.0940873]
["bitfinex-derivatives","BTCF0:USTF0",1744794540256,0.1828734,83918.0,83917.0,0.10300545]
["bitfinex-derivatives","BTCF0:USTF0",1744794540460,0.1828734,83918.0,83917.0,0.04241815]
["bitfinex-derivatives","BTCF0:USTF0",1744794540652,0.1828734,83918.0,83917.0,0.04341815]
["bitfinex-derivatives","BTCF0:USTF0",1744794541253,0.1828734,83918.0,83917.0,0.01091815]
["bitfinex-derivatives","BTCF0:USTF0",1744794541453,0.1828734,83918.0,83900.0,0.0595991]
["bitfinex-derivatives","BTCF0:USTF0",1744794541454,0.4364482,83918.0,83900.0,0.0595991]
["bitfinex-derivatives","BTCF0:USTF0",1744794541653,0.4799862,83909.0,83908.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744794542171,0.5743862,83909.0,83908.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744794543269,0.5743862,83909.0,83908.0,0.1502876]
["bitfinex-derivatives","BTCF0:USTF0",1744794543671,0.5753862,83909.0,83908.0,0.1502876]
["bitfinex-derivatives","BTCF0:USTF0",1744794543969,0.5763862,83909.0,83908.0,0.1502876]
["bitfinex-derivatives","BTCF0:USTF0",1744794544263,0.5763862,83909.0,83908.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744794544462,0.5753862,83909.0,83908.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744794545260,0.5763862,83909.0,83908.0,0.1502876]
["bitfinex-derivatives","BTCF0:USTF0",1744794545662,0.4572,83909.0,83908.0,0.1502876]
["bitfinex-derivatives","BTCF0:USTF0",1744794545867,0.5753862,83909.0,83908.0,0.1594449]
["bitfinex-derivatives","BTCF0:USTF0",1744794546562,0.5763862,83909.0,83908.0,0.1594449]
["bitfinex-derivatives","BTCF0:USTF0",1744794547072,0.5753862,83909.0,83908.0,0.1594449]
["bitfinex-derivatives","BTCF0:USTF0",1744794547272,0.5763862,83909.0,83908.0,0.1594449]
["bitfinex-derivatives","BTCF0:USTF0",1744794548672,0.5753862,83909.0,83908.0,0.1594449]
["bitfinex-derivatives","BTCF0:USTF0",1744794549068,0.5743862,83909.0,83908.0,0.0402573]
["bitfinex-derivatives","BTCF0:USTF0",1744794549873,0.5743862,83909.0,83908.0,0.1594449]
["bitfinex-derivatives","BTCF0:USTF0",1744794550574,0.5753862,83909.0,83908.0,0.1594449]
["bitfinex-derivatives","BTCF0:USTF0",1744794551969,0.5743862,83909.0,83908.0,0.1594449]
["bitfinex-derivatives","BTCF0:USTF0",1744794552771,0.5743862,83909.0,83908.0,0.0402573]
["bitfinex-derivatives","BTCF0:USTF0",1744794552975,0.5743862,83909.0,83908.0,0.0091573]
["bitfinex-derivatives","BTCF0:USTF0",1744794553270,0.5743862,83909.0,83905.0,0.1503919]
["bitfinex-derivatives","BTCF0:USTF0",1744794553271,0.1191905,83906.0,83905.0,0.1503919]
["bitfinex-derivatives","BTCF0:USTF0",1744794553466,0.1191905,83906.0,83900.0,0.0001787]
["bitfinex-derivatives","BTCF0:USTF0",1744794553467,0.1191976,83901.0,83900.0,0.0001787]
["bitfinex-derivatives","BTCF0:USTF0",1744794554065,0.1508976,83901.0,83900.0,0.0001787]
["bitfinex-derivatives","BTCF0:USTF0",1744794554375,0.119216,83888.0,83887.0,0.00512591]
["bitfinex-derivatives","BTCF0:USTF0",1744794554564,0.119216,83888.0,83887.0,0.0138527]
["bitfinex-derivatives","BTCF0:USTF0",1744794554869,0.119216,83888.0,83887.0,0.00512591]
["bitfinex-derivatives","BTCF0:USTF0",1744794555071,0.214316,83888.0,83887.0,0.00512591]
["bitfinex-derivatives","BTCF0:USTF0",1744794555573,0.214316,83888.0,83866.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744794555574,0.0596123,83882.0,83866.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744794555775,0.1192473,83866.0,83865.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744794556068,0.1192487,83865.0,83861.0,0.0360275]
["bitfinex-derivatives","BTCF0:USTF0",1744794556276,0.1498487,83865.0,83862.0,0.0596258]
["bitfinex-derivatives","BTCF0:USTF0",1744794556570,0.5106487,83865.0,83861.0,0.0051275]
["bitfinex-derivatives","BTCF0:USTF0",1744794557068,0.52239835,83865.0,83864.0,0.18019081]
["bitfinex-derivatives","BTCF0:USTF0",1744794557269,0.52239835,83865.0,83864.0,0.00072393]
["bitfinex-derivatives","BTCF0:USTF0",1744794557472,0.52239835,83865.0,83864.0,0.00080393]
["bitfinex-derivatives","BTCF0:USTF0",1744794557969,0.52239835,83865.0,83864.0,0.00480393]
["bitfinex-derivatives","BTCF0:USTF0",1744794558769,0.52239835,83865.0,83864.0,0.01180393]
["bitfinex-derivatives","BTCF0:USTF0",1744794559483,0.0596257,83864.0,83858.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744794559670,0.4204268,83862.0,83856.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1744794559973,0.1192715,83849.0,83848.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744794560181,0.1192743,83847.0,83846.0,0.23902468]
["bitfinex-derivatives","BTCF0:USTF0",1744794560568,0.1192743,83847.0,83846.0,0.17938688]
["bitfinex-derivatives","BTCF0:USTF0",1744794560775,0.1809743,83847.0,83846.0,0.18844268]
["bitfinex-derivatives","BTCF0:USTF0",1744794561074,0.1809743,83847.0,83846.0,0.0090558]
["bitfinex-derivatives","BTCF0:USTF0",1744794561275,0.11928,83843.0,83842.0,0.1192812]
["bitfinex-derivatives","BTCF0:USTF0",1744794561576,0.1192815,83842.0,83841.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744794561771,0.1525815,83842.0,83841.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744794562277,0.1525815,83842.0,83841.0,0.04149188]
["bitfinex-derivatives","BTCF0:USTF0",1744794562773,0.1525815,83842.0,83841.0,0.16077478]
["bitfinex-derivatives","BTCF0:USTF0",1744794563077,0.1525815,83842.0,83841.0,0.16085478]
["bitfinex-derivatives","BTCF0:USTF0",1744794564372,0.1525815,83842.0,83841.0,0.16485478]
["bitfinex-derivatives","BTCF0:USTF0",1744794564569,0.1535815,83842.0,83841.0,0.17185478]
["bitfinex-derivatives","BTCF0:USTF0",1744794569379,0.1535815,83842.0,83841.0,0.05257188]
["bitfinex-derivatives","BTCF0:USTF0",1744794569878,0.1535815,83842.0,83841.0,0.01987188]
["bitfinex-derivatives","BTCF0:USTF0",1744794570070,0.1843815,83842.0,83841.0,0.01979188]
["bitfinex-derivatives","BTCF0:USTF0",1744794570267,0.2171815,83842.0,83841.0,0.01979188]
["bitfinex-derivatives","BTCF0:USTF0",1744794570466,0.2171815,83842.0,83841.0,0.01987188]
["bitfinex-derivatives","BTCF0:USTF0",1744794571272,0.1863815,83842.0,83841.0,0.01987188]
["bitfinex-derivatives","BTCF0:USTF0",1744794571471,0.001,83842.0,83841.0,0.13915478]
["bitfinex-derivatives","BTCF0:USTF0",1744794571673,0.1512815,83842.0,83841.0,0.20245478]
["bitfinex-derivatives","BTCF0:USTF0",1744794572074,0.001,83842.0,83841.0,0.20245478]
["bitfinex-derivatives","BTCF0:USTF0",1744794574980,0.1202815,83842.0,83841.0,0.20237478]
["bitfinex-derivatives","BTCF0:USTF0",1744794575480,0.001,83842.0,83841.0,0.20237478]
["bitfinex-derivatives","BTCF0:USTF0",1744794575871,0.1202815,83842.0,83841.0,0.20245478]
["bitfinex-derivatives","BTCF0:USTF0",1744794579486,0.001,83842.0,83841.0,0.20245478]
["bitfinex-derivatives","BTCF0:USTF0",1744794579688,0.46514624,83860.0,83854.0,0.1192644]
["bitfinex-derivatives","BTCF0:USTF0",1744794579986,0.3608,83879.0,83864.0,0.1192502]
["bitfinex-derivatives","BTCF0:USTF0",1744794580182,8e-05,83866.0,83864.0,0.1192502]
["bitfinex-derivatives","BTCF0:USTF0",1744794580378,8e-05,83866.0,83864.0,0.1619502]
["bitfinex-derivatives","BTCF0:USTF0",1744794580784,0.1193279,83866.0,83864.0,0.1619502]
["bitfinex-derivatives","BTCF0:USTF0",1744794580984,0.1193279,83866.0,83864.0,0.1941502]
["bitfinex-derivatives","BTCF0:USTF0",1744794582379,0.1193277,83866.0,83864.0,0.1941502]
["bitfinex-derivatives","BTCF0:USTF0",1744794582881,0.1193287,83865.0,83864.0,0.1941502]
["bitfinex-derivatives","BTCF0:USTF0",1744794583187,0.1193287,83865.0,83864.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744794583382,0.119253,83862.0,83861.0,0.1192543]
["bitfinex-derivatives","BTCF0:USTF0",1744794584280,0.119253,83862.0,83861.0,0.1511543]
["bitfinex-derivatives","BTCF0:USTF0",1744794584484,0.06338,83865.0,83864.0,0.1192502]
["bitfinex-derivatives","BTCF0:USTF0",1744794585075,0.06338,83865.0,83864.0,0.1202502]
["bitfinex-derivatives","BTCF0:USTF0",1744794585275,0.06338,83865.0,83864.0,0.1531502]
["bitfinex-derivatives","BTCF0:USTF0",1744794585485,0.06338,83865.0,83864.0,0.1823502]
["bitfinex-derivatives","BTCF0:USTF0",1744794585884,0.1827087,83865.0,83864.0,0.1823502]
["bitfinex-derivatives","BTCF0:USTF0",1744794586079,0.0596262,83863.0,83856.0,0.36097881]
["bitfinex-derivatives","BTCF0:USTF0",1744794586379,0.1192587,83858.0,83857.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744794586778,0.1804587,83858.0,83857.0,0.1508601]
["bitfinex-derivatives","BTCF0:USTF0",1744794586974,0.1804587,83858.0,83857.0,0.1509401]
["bitfinex-derivatives","BTCF0:USTF0",1744794588885,0.1804587,83858.0,83857.0,0.1519401]
["bitfinex-derivatives","BTCF0:USTF0",1744794589291,0.1804587,83858.0,83857.0,0.1529401]
["bitfinex-derivatives","BTCF0:USTF0",1744794591792,0.0612,83858.0,83857.0,0.1529401]
["bitfinex-derivatives","BTCF0:USTF0",1744794592178,0.1804587,83858.0,83857.0,0.1529401]
["bitfinex-derivatives","BTCF0:USTF0",1744794592589,0.0612,83858.0,83857.0,0.1529401]
["bitfinex-derivatives","BTCF0:USTF0",1744794592792,0.1804587,83858.0,83857.0,0.1529401]
["bitfinex-derivatives","BTCF0:USTF0",1744794594379,0.05972811,83871.0,83864.0,0.1192502]
["bitfinex-derivatives","BTCF0:USTF0",1744794594585,8e-05,83865.0,83864.0,0.1192502]
["bitfinex-derivatives","BTCF0:USTF0",1744794594779,8e-05,83865.0,83864.0,0.1502502]
["bitfinex-derivatives","BTCF0:USTF0",1744794594986,0.1194087,83865.0,83864.0,0.1502502]
["bitfinex-derivatives","BTCF0:USTF0",1744794595584,0.1495087,83865.0,83864.0,0.1806502]
["bitfinex-derivatives","BTCF0:USTF0",1744794595791,0.1505087,83865.0,83864.0,0.1806502]
["bitfinex-derivatives","BTCF0:USTF0",1744794596580,0.03126,83865.0,83864.0,0.1806502]
["bitfinex-derivatives","BTCF0:USTF0",1744794596789,0.00016,83865.0,83864.0,0.1906502]
["bitfinex-derivatives","BTCF0:USTF0",1744794598384,0.00016,83865.0,83864.0,0.1916502]
["bitfinex-derivatives","BTCF0:USTF0",1744794598782,0.00016,83865.0,83864.0,0.1926502]
["bitfinex-derivatives","BTCF0:USTF0",1744794599392,0.00016,83865.0,83864.0,0.1916502]
["bitfinex-derivatives","BTCF0:USTF0",1744794599593,0.00016,83865.0,83864.0,0.1936502]
["bitfinex-derivatives","BTCF0:USTF0",1744794601286,0.00016,83865.0,83864.0,0.4636502]
["bitfinex-derivatives","BTCF0:USTF0",1744794601686,8e-05,83865.0,83864.0,0.47547995]
["bitfinex-derivatives","BTCF0:USTF0",1744794601893,8e-05,83865.0,83864.0,0.22547995]
["bitfinex-derivatives","BTCF0:USTF0",1744794602489,0.00016,83865.0,83864.0,0.22547995]
["bitfinex-derivatives","BTCF0:USTF0",1744794602783,8e-05,83865.0,83864.0,0.22547995]
["bitfinex-derivatives","BTCF0:USTF0",1744794602987,0.00016,83865.0,83864.0,0.22547995]
["bitfinex-derivatives","BTCF0:USTF0",1744794603394,0.00017881,83873.0,83872.0,0.1192388]
["bitfinex-derivatives","BTCF0:USTF0",1744794603595,0.00017881,83873.0,83872.0,0.6200388]
["bitfinex-derivatives","BTCF0:USTF0",1744794603792,0.00017881,83873.0,83872.0,0.6941388]
["bitfinex-derivatives","BTCF0:USTF0",1744794605587,0.00125881,83873.0,83872.0,0.6941388]
["bitfinex-derivatives","BTCF0:USTF0",1744794606097,0.00117881,83873.0,83872.0,0.6941388]
["bitfinex-derivatives","BTCF0:USTF0",1744794607491,0.00017881,83873.0,83872.0,0.6941388]
["bitfinex-derivatives","BTCF0:USTF0",1744794607794,0.00017881,83873.0,83872.0,0.6981388]
["bitfinex-derivatives","BTCF0:USTF0",1744794608189,0.00017881,83873.0,83872.0,0.7011388]
["bitfinex-derivatives","BTCF0:USTF0",1744794608786,0.00017881,83873.0,83872.0,0.6981388]
["bitfinex-derivatives","BTCF0:USTF0",1744794608988,0.00017881,83873.0,83872.0,0.7001388]
["bitfinex-derivatives","BTCF0:USTF0",1744794609395,0.0333,83888.0,83887.0,0.1192175]
["bitfinex-derivatives","BTCF0:USTF0",1744794609701,0.0331,83889.0,83888.0,0.119216]
["bitfinex-derivatives","BTCF0:USTF0",1744794609999,0.1192225,83884.0,83883.0,0.0596113]
["bitfinex-derivatives","BTCF0:USTF0",1744794610188,0.0331,83889.0,83887.0,0.1192175]
["bitfinex-derivatives","BTCF0:USTF0",1744794610189,0.1513178,83888.0,83887.0,0.1192175]
["bitfinex-derivatives","BTCF0:USTF0",1744794610698,0.2151178,83888.0,83887.0,0.1192175]
["bitfinex-derivatives","BTCF0:USTF0",1744794612293,0.0959,83888.0,83887.0,0.1192175]
["bitfinex-derivatives","BTCF0:USTF0",1744794612492,0.215116,83888.0,83887.0,0.1192175]
["bitfinex-derivatives","BTCF0:USTF0",1744794612687,0.0959,83888.0,83887.0,0.00878711]
["bitfinex-derivatives","BTCF0:USTF0",1744794612998,0.1192445,83868.0,83862.0,0.0596263]
["bitfinex-derivatives","BTCF0:USTF0",1744794613197,0.1192459,83867.0,83861.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744794613395,0.1192459,83867.0,83866.0,0.1194073]
["bitfinex-derivatives","BTCF0:USTF0",1744794613396,0.1849459,83867.0,83866.0,0.1194073]
["bitfinex-derivatives","BTCF0:USTF0",1744794614203,0.1849459,83867.0,83866.0,0.1194873]
["bitfinex-derivatives","BTCF0:USTF0",1744794615004,0.1849459,83867.0,83866.0,0.1192473]
["bitfinex-derivatives","BTCF0:USTF0",1744794615603,0.1849459,83867.0,83866.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1744794615804,0.1849459,83867.0,83866.0,0.1194873]
["bitfinex-derivatives","BTCF0:USTF0",1744794616099,0.0667,83867.0,83866.0,0.1194873]
["bitfinex-derivatives","BTCF0:USTF0",1744794616410,0.1859459,83867.0,83866.0,0.1194873]
["bitfinex-derivatives","BTCF0:USTF0",1744794619106,0.1859459,83867.0,83866.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1744794619107,0.1849459,83867.0,83866.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1744794619406,0.1849459,83867.0,83866.0,0.12852723]
["bitfinex-derivatives","BTCF0:USTF0",1744794619607,0.1849459,83867.0,83866.0,0.1194873]
["bitfinex-derivatives","BTCF0:USTF0",1744794619902,0.1859459,83867.0,83866.0,0.1194073]
["bitfinex-derivatives","BTCF0:USTF0",1744794620100,0.1859459,83867.0,83866.0,0.1192473]
["bitfinex-derivatives","BTCF0:USTF0",1744794620291,0.2168459,83867.0,83866.0,0.1192473]
["bitfinex-derivatives","BTCF0:USTF0",1744794620492,0.2168459,83867.0,83866.0,0.1194073]
["bitfinex-derivatives","BTCF0:USTF0",1744794620995,0.2178459,83867.0,83866.0,0.1194073]
["bitfinex-derivatives","BTCF0:USTF0",1744794621793,0.2168459,83867.0,83866.0,0.1194073]
["bitfinex-derivatives","BTCF0:USTF0",1744794622602,0.2158459,83867.0,83866.0,0.1194073]
["bitfinex-derivatives","BTCF0:USTF0",1744794622900,0.2168459,83867.0,83866.0,0.1194073]
["bitfinex-derivatives","BTCF0:USTF0",1744794623500,0.2178459,83867.0,83866.0,0.1194073]
["bitfinex-derivatives","BTCF0:USTF0",1744794623899,0.0352,83867.0,83866.0,0.12822441]
["bitfinex-derivatives","BTCF0:USTF0",1744794624099,0.0311,83873.0,83872.0,0.1192388]
["bitfinex-derivatives","BTCF0:USTF0",1744794624296,0.0312,83874.0,83873.0,0.1192374]
["bitfinex-derivatives","BTCF0:USTF0",1744794624501,0.0312,83874.0,83873.0,0.2029374]
["bitfinex-derivatives","BTCF0:USTF0",1744794624810,0.03128,83874.0,83873.0,0.2029374]
["bitfinex-derivatives","BTCF0:USTF0",1744794625005,0.0312,83874.0,83873.0,0.2029374]
["bitfinex-derivatives","BTCF0:USTF0",1744794625212,0.0623,83874.0,83873.0,0.2029374]
["bitfinex-derivatives","BTCF0:USTF0",1744794626106,0.1815359,83874.0,83873.0,0.1600374]
["bitfinex-derivatives","BTCF0:USTF0",1744794626712,0.0623,83874.0,83873.0,0.1610374]
["bitfinex-derivatives","BTCF0:USTF0",1744794626907,0.1815359,83874.0,83873.0,0.1610374]
["bitfinex-derivatives","BTCF0:USTF0",1744794627108,0.0623,83874.0,83873.0,0.1630374]
["bitfinex-derivatives","BTCF0:USTF0",1744794628398,0.00017881,83875.0,83874.0,0.1192359]
["bitfinex-derivatives","BTCF0:USTF0",1744794628598,0.00017881,83875.0,83874.0,0.1692359]
["bitfinex-derivatives","BTCF0:USTF0",1744794628810,0.005,83890.0,83889.0,0.1192146]
["bitfinex-derivatives","BTCF0:USTF0",1744794629106,0.3608,83900.0,83891.0,0.1192118]
["bitfinex-derivatives","BTCF0:USTF0",1744794629107,0.0322,83895.0,83891.0,0.1192118]
["bitfinex-derivatives","BTCF0:USTF0",1744794629301,0.0322,83895.0,83891.0,0.3401118]
["bitfinex-derivatives","BTCF0:USTF0",1744794629610,0.0302,83894.0,83891.0,0.3306118]
["bitfinex-derivatives","BTCF0:USTF0",1744794630012,0.0302,83894.0,83893.0,0.1192089]
["bitfinex-derivatives","BTCF0:USTF0",1744794630404,0.0302,83894.0,83893.0,0.1506089]
["bitfinex-derivatives","BTCF0:USTF0",1744794631420,0.0302,83894.0,83893.0,0.2014089]
["bitfinex-derivatives","BTCF0:USTF0",1744794632005,0.0342,83894.0,83893.0,0.2014089]
["bitfinex-derivatives","BTCF0:USTF0",1744794632917,0.0362,83894.0,83893.0,0.2014089]
["bitfinex-derivatives","BTCF0:USTF0",1744794633916,0.0362,83894.0,83893.0,0.1706089]
["bitfinex-derivatives","BTCF0:USTF0",1744794635410,0.006,83894.0,83893.0,0.2016089]
["bitfinex-derivatives","BTCF0:USTF0",1744794636714,0.00608,83894.0,83893.0,0.2016089]
["bitfinex-derivatives","BTCF0:USTF0",1744794637220,0.00608,83894.0,83893.0,0.1706089]
["bitfinex-derivatives","BTCF0:USTF0",1744794637221,0.03748,83894.0,83893.0,0.1706089]
["bitfinex-derivatives","BTCF0:USTF0",1744794637614,0.06818,83894.0,83893.0,0.1606089]
["bitfinex-derivatives","BTCF0:USTF0",1744794637920,0.1873875,83894.0,83893.0,0.1292089]
["bitfinex-derivatives","BTCF0:USTF0",1744794638117,0.06818,83894.0,83893.0,0.1292089]
["bitfinex-derivatives","BTCF0:USTF0",1744794638821,0.06818,83894.0,83893.0,0.1604089]
["bitfinex-derivatives","BTCF0:USTF0",1744794639223,0.006,83894.0,83893.0,0.1907089]
["bitfinex-derivatives","BTCF0:USTF0",1744794639519,0.00608,83894.0,83893.0,0.1907089]
["bitfinex-derivatives","BTCF0:USTF0",1744794639715,0.006,83894.0,83893.0,0.1907089]
["bitfinex-derivatives","BTCF0:USTF0",1744794639916,0.00608,83894.0,83893.0,0.1907089]
["bitfinex-derivatives","BTCF0:USTF0",1744794640321,0.00608,83894.0,83893.0,0.2007089]
["bitfinex-derivatives","BTCF0:USTF0",1744794642521,0.00010801,83902.0,83898.0,0.0596009]
["bitfinex-derivatives","BTCF0:USTF0",1744794642725,0.0627,83906.0,83905.0,0.1191919]
["bitfinex-derivatives","BTCF0:USTF0",1744794643311,0.0627,83906.0,83905.0,0.1901919]
["bitfinex-derivatives","BTCF0:USTF0",1744794643925,0.1818905,83906.0,83905.0,0.1291919]
["bitfinex-derivatives","BTCF0:USTF0",1744794644224,0.0707,83906.0,83905.0,0.1201919]
["bitfinex-derivatives","BTCF0:USTF0",1744794644414,0.0707,83906.0,83905.0,0.1504919]
["bitfinex-derivatives","BTCF0:USTF0",1744794644916,0.07078,83906.0,83905.0,0.1504919]
["bitfinex-derivatives","BTCF0:USTF0",1744794645313,0.07078,83906.0,83905.0,0.1604919]
["bitfinex-derivatives","BTCF0:USTF0",1744794645513,0.07078,83906.0,83905.0,0.1922919]
["bitfinex-derivatives","BTCF0:USTF0",1744794645721,0.0398,83906.0,83905.0,0.1922919]
["bitfinex-derivatives","BTCF0:USTF0",1744794645921,0.03988,83906.0,83905.0,0.1922919]
["bitfinex-derivatives","BTCF0:USTF0",1744794649720,0.03988,83906.0,83905.0,0.20405587]
["bitfinex-derivatives","BTCF0:USTF0",1744794650016,0.03988,83906.0,83905.0,0.1922919]
["bitfinex-derivatives","BTCF0:USTF0",1744794651315,0.03988,83906.0,83905.0,0.2022919]
["bitfinex-derivatives","BTCF0:USTF0",1744794652318,0.03988,83906.0,83905.0,0.21441177]
["bitfinex-derivatives","BTCF0:USTF0",1744794652521,0.03988,83906.0,83905.0,0.2022919]
["bitfinex-derivatives","BTCF0:USTF0",1744794653023,0.03988,83906.0,83905.0,0.5630919]
["bitfinex-derivatives","BTCF0:USTF0",1744794653722,0.03988,83906.0,83905.0,0.5009919]
["bitfinex-derivatives","BTCF0:USTF0",1744794653917,0.03988,83906.0,83905.0,0.4909919]
["bitfinex-derivatives","BTCF0:USTF0",1744794655421,0.03988,83906.0,83905.0,0.5217919]
["bitfinex-derivatives","BTCF0:USTF0",1744794663023,0.03988,83906.0,83905.0,0.4909919]
["bitfinex-derivatives","BTCF0:USTF0",1744794664324,0.03988,83906.0,83905.0,0.5232919]
["bitfinex-derivatives","BTCF0:USTF0",1744794669632,0.03988,83906.0,83905.0,0.5552919]
["bitfinex-derivatives","BTCF0:USTF0",1744794670132,0.03988,83906.0,83905.0,0.5652919]
["bitfinex-derivatives","BTCF0:USTF0",1744794671137,0.00808,83906.0,83905.0,0.5652919]
["bitfinex-derivatives","BTCF0:USTF0",1744794671327,0.05987593,83914.0,83905.0,0.5652919]
["bitfinex-derivatives","BTCF0:USTF0",1744794671328,0.0325,83913.0,83912.0,0.1191819]
["bitfinex-derivatives","BTCF0:USTF0",1744794671529,0.00028633,83914.0,83913.0,0.1191805]
["bitfinex-derivatives","BTCF0:USTF0",1744794671732,0.24193496,83918.0,83914.0,0.0595895]
["bitfinex-derivatives","BTCF0:USTF0",1744794671936,0.24193496,83918.0,83917.0,0.1191748]
["bitfinex-derivatives","BTCF0:USTF0",1744794672138,0.24193496,83918.0,83917.0,0.29822705]
["bitfinex-derivatives","BTCF0:USTF0",1744794672440,0.24201496,83918.0,83917.0,0.29822705]
["bitfinex-derivatives","BTCF0:USTF0",1744794673143,0.15742738,83918.0,83917.0,0.29822705]
["bitfinex-derivatives","BTCF0:USTF0",1744794674136,0.15734738,83918.0,83917.0,0.29822705]
["bitfinex-derivatives","BTCF0:USTF0",1744794674336,0.15742738,83918.0,83917.0,0.30122705]
["bitfinex-derivatives","BTCF0:USTF0",1744794674640,0.15742738,83918.0,83917.0,0.30822705]
["bitfinex-derivatives","BTCF0:USTF0",1744794675134,0.15734738,83918.0,83917.0,0.55822705]
["bitfinex-derivatives","BTCF0:USTF0",1744794675436,0.15742738,83918.0,83917.0,0.55822705]
["bitfinex-derivatives","BTCF0:USTF0",1744794675634,0.15734738,83918.0,83917.0,0.55822705]
["bitfinex-derivatives","BTCF0:USTF0",1744794675831,0.15742738,83918.0,83917.0,0.55822705]
["bitfinex-derivatives","BTCF0:USTF0",1744794676538,8e-05,83918.0,83917.0,0.55822705]
["bitfinex-derivatives","BTCF0:USTF0",1744794677036,1e-07,83918.0,83917.0,0.56822705]
["bitfinex-derivatives","BTCF0:USTF0",1744794677241,0.0318,83936.0,83935.0,0.1191493]
["bitfinex-derivatives","BTCF0:USTF0",1744794677436,0.0318,83936.0,83935.0,0.7239893]
["bitfinex-derivatives","BTCF0:USTF0",1744794677940,0.03188,83936.0,83935.0,0.7239893]
["bitfinex-derivatives","BTCF0:USTF0",1744794678132,0.03188,83936.0,83935.0,0.7139893]
["bitfinex-derivatives","BTCF0:USTF0",1744794679135,0.03188,83936.0,83935.0,0.7159893]
["bitfinex-derivatives","BTCF0:USTF0",1744794680430,0.1510279,83936.0,83935.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1744794680636,0.1191592,83928.0,83927.0,0.11933941]
["bitfinex-derivatives","BTCF0:USTF0",1744794681042,0.2138592,83928.0,83927.0,0.11933941]
["bitfinex-derivatives","BTCF0:USTF0",1744794681241,0.2138592,83928.0,83927.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1744794681538,0.22581597,83928.0,83927.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1744794681839,0.22581597,83928.0,83927.0,0.00317881]
["bitfinex-derivatives","BTCF0:USTF0",1744794682342,0.22681597,83928.0,83927.0,0.00117881]
["bitfinex-derivatives","BTCF0:USTF0",1744794682644,0.1191734,83918.0,83917.0,0.12822525]
["bitfinex-derivatives","BTCF0:USTF0",1744794682841,0.0595838,83923.0,83913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744794683046,0.1191791,83914.0,83913.0,0.479979]
["bitfinex-derivatives","BTCF0:USTF0",1744794683835,0.1509791,83914.0,83913.0,0.479979]
["bitfinex-derivatives","BTCF0:USTF0",1744794684144,0.1509791,83914.0,83913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744794684338,0.1191905,83906.0,83905.0,0.11937071]
["bitfinex-derivatives","BTCF0:USTF0",1744794684639,0.3926,83914.0,83908.0,0.1191876]
["bitfinex-derivatives","BTCF0:USTF0",1744794684640,0.0595932,83909.0,83908.0,0.1191876]
["bitfinex-derivatives","BTCF0:USTF0",1744794685043,0.0927932,83909.0,83908.0,0.1191876]
["bitfinex-derivatives","BTCF0:USTF0",1744794685541,0.0927932,83909.0,83908.0,0.12793799]
["bitfinex-derivatives","BTCF0:USTF0",1744794685841,0.1252932,83909.0,83908.0,0.12793799]
["bitfinex-derivatives","BTCF0:USTF0",1744794687032,0.1252932,83909.0,83908.0,0.00875039]
["bitfinex-derivatives","BTCF0:USTF0",1744794687235,0.1191891,83907.0,83906.0,0.11919]
["bitfinex-derivatives","BTCF0:USTF0",1744794687633,0.0332,83907.0,83906.0,0.11919]
["bitfinex-derivatives","BTCF0:USTF0",1744794688344,0.03328,83907.0,83906.0,0.11919]
["bitfinex-derivatives","BTCF0:USTF0",1744794688544,0.03328,83907.0,83906.0,0.12019]
["bitfinex-derivatives","BTCF0:USTF0",1744794688740,0.03328,83907.0,83906.0,0.1291809]
["bitfinex-derivatives","BTCF0:USTF0",1744794692842,0.03328,83907.0,83906.0,0.1597809]
["bitfinex-derivatives","BTCF0:USTF0",1744794693046,0.03328,83907.0,83906.0,0.1697809]
["bitfinex-derivatives","BTCF0:USTF0",1744794694144,0.1524691,83907.0,83906.0,0.1391809]
["bitfinex-derivatives","BTCF0:USTF0",1744794694549,0.03328,83907.0,83906.0,0.1391809]
["bitfinex-derivatives","BTCF0:USTF0",1744794695745,0.1524691,83907.0,83906.0,0.1391809]
["bitfinex-derivatives","BTCF0:USTF0",1744794696742,0.03328,83907.0,83906.0,0.1391809]
["bitfinex-derivatives","BTCF0:USTF0",1744794698543,0.03328,83907.0,83906.0,0.2007809]
["bitfinex-derivatives","BTCF0:USTF0",1744794698743,0.0332,83907.0,83906.0,0.1691809]
["bitfinex-derivatives","BTCF0:USTF0",1744794698957,0.03328,83907.0,83906.0,0.1391809]
["bitfinex-derivatives","BTCF0:USTF0",1744794702051,0.1524691,83907.0,83906.0,0.1291809]
["bitfinex-derivatives","BTCF0:USTF0",1744794702354,0.03328,83907.0,83906.0,0.1291809]
["bitfinex-derivatives","BTCF0:USTF0",1744794702652,0.06598,83907.0,83906.0,0.1291809]
["bitfinex-derivatives","BTCF0:USTF0",1744794704758,0.1851691,83907.0,83906.0,0.1291809]
["bitfinex-derivatives","BTCF0:USTF0",1744794705352,0.06598,83907.0,83906.0,0.1291809]
["bitfinex-derivatives","BTCF0:USTF0",1744794705857,0.1851691,83907.0,83906.0,0.1291809]
["bitfinex-derivatives","BTCF0:USTF0",1744794706056,0.06598,83907.0,83906.0,0.1291809]
["bitfinex-derivatives","BTCF0:USTF0",1744794707054,0.1851691,83907.0,83906.0,0.0099909]
["bitfinex-derivatives","BTCF0:USTF0",1744794708858,0.1851691,83907.0,83906.0,0.1593814]
["bitfinex-derivatives","BTCF0:USTF0",1744794711054,0.1851691,83907.0,83906.0,0.0099909]
["bitfinex-derivatives","BTCF0:USTF0",1744794711255,0.1851691,83907.0,83906.0,0.1291814]
["bitfinex-derivatives","BTCF0:USTF0",1744794712451,0.1851691,83907.0,83906.0,0.1613814]
["bitfinex-derivatives","BTCF0:USTF0",1744794713850,0.1851691,83907.0,83906.0,0.1603814]
["bitfinex-derivatives","BTCF0:USTF0",1744794714045,0.1851691,83907.0,83906.0,0.1613814]
["bitfinex-derivatives","BTCF0:USTF0",1744794715247,0.1851691,83907.0,83884.0,0.360908]
["bitfinex-derivatives","BTCF0:USTF0",1744794715248,0.06598,83907.0,83884.0,0.360908]
["bitfinex-derivatives","BTCF0:USTF0",1744794715446,0.06598,83907.0,83892.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1744794715447,0.1192089,83893.0,83892.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1744794715652,0.0596038,83894.0,83893.0,0.1192089]
["bitfinex-derivatives","BTCF0:USTF0",1744794716656,0.1230038,83894.0,83893.0,0.1494089]
["bitfinex-derivatives","BTCF0:USTF0",1744794717648,0.1230038,83894.0,83893.0,0.1504089]
["bitfinex-derivatives","BTCF0:USTF0",1744794718055,0.1230038,83894.0,83893.0,0.1494089]
["bitfinex-derivatives","BTCF0:USTF0",1744794718254,0.1230038,83894.0,83893.0,0.1504089]
["bitfinex-derivatives","BTCF0:USTF0",1744794718448,0.1230038,83894.0,83893.0,0.15939781]
["bitfinex-derivatives","BTCF0:USTF0",1744794719049,0.1230038,83894.0,83893.0,0.00998891]
["bitfinex-derivatives","BTCF0:USTF0",1744794719250,0.119216,83888.0,83887.0,0.00520591]
["bitfinex-derivatives","BTCF0:USTF0",1744794719456,0.480016,83888.0,83887.0,0.00520591]
["bitfinex-derivatives","BTCF0:USTF0",1744794719756,0.543416,83888.0,83887.0,0.00512591]
["bitfinex-derivatives","BTCF0:USTF0",1744794719959,0.543416,83888.0,83887.0,0.00520591]
["bitfinex-derivatives","BTCF0:USTF0",1744794720459,0.543416,83888.0,83887.0,0.00820591]
["bitfinex-derivatives","BTCF0:USTF0",1744794720764,0.544416,83888.0,83887.0,0.00820591]
["bitfinex-derivatives","BTCF0:USTF0",1744794721061,0.544416,83888.0,83887.0,0.00520591]
["bitfinex-derivatives","BTCF0:USTF0",1744794721265,0.545416,83888.0,83887.0,0.00520591]
["bitfinex-derivatives","BTCF0:USTF0",1744794721665,0.544416,83888.0,83887.0,0.00520591]
["bitfinex-derivatives","BTCF0:USTF0",1744794721967,0.545416,83888.0,83887.0,0.00520591]
["bitfinex-derivatives","BTCF0:USTF0",1744794725167,0.545416,83888.0,83876.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744794725168,0.0596106,83885.0,83876.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744794725367,0.4800317,83877.0,83876.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744794725767,0.5443317,83877.0,83876.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744794726868,0.5443317,83877.0,83876.0,0.0011458]
["bitfinex-derivatives","BTCF0:USTF0",1744794727368,0.5443317,83877.0,83876.0,0.0041458]
["bitfinex-derivatives","BTCF0:USTF0",1744794727670,0.5443317,83877.0,83876.0,0.0031458]
["bitfinex-derivatives","BTCF0:USTF0",1744794728268,0.4251,83877.0,83876.0,0.1223789]
["bitfinex-derivatives","BTCF0:USTF0",1744794728569,0.5443317,83877.0,83876.0,0.1193789]
["bitfinex-derivatives","BTCF0:USTF0",1744794728763,0.5443317,83877.0,83876.0,0.1835789]
["bitfinex-derivatives","BTCF0:USTF0",1744794729159,0.5443317,83877.0,83876.0,0.0324458]
["bitfinex-derivatives","BTCF0:USTF0",1744794729369,0.5443317,83877.0,83876.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744794729672,0.1192359,83874.0,83873.0,0.00935049]
["bitfinex-derivatives","BTCF0:USTF0",1744794730071,0.1830359,83874.0,83873.0,0.00908248]
["bitfinex-derivatives","BTCF0:USTF0",1744794730275,0.1192402,83871.0,83870.0,0.1788612]
["bitfinex-derivatives","BTCF0:USTF0",1744794730673,0.1192431,83869.0,83868.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1744794731169,0.1826431,83869.0,83868.0,0.00025881]
["bitfinex-derivatives","BTCF0:USTF0",1744794731371,0.2144431,83869.0,83868.0,0.00025881]
["bitfinex-derivatives","BTCF0:USTF0",1744794731670,0.2144431,83869.0,83868.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1744794731970,0.2144431,83869.0,83868.0,0.00025881]
["bitfinex-derivatives","BTCF0:USTF0",1744794732173,0.2144431,83869.0,83868.0,0.00225881]
["bitfinex-derivatives","BTCF0:USTF0",1744794733163,0.2144431,83869.0,83868.0,0.00325881]
["bitfinex-derivatives","BTCF0:USTF0",1744794733364,0.22612629,83869.0,83868.0,0.00325881]
["bitfinex-derivatives","BTCF0:USTF0",1744794734060,0.2144431,83869.0,83868.0,0.12250331]
["bitfinex-derivatives","BTCF0:USTF0",1744794734260,0.1828431,83869.0,83868.0,0.12250331]
["bitfinex-derivatives","BTCF0:USTF0",1744794734465,0.1828431,83869.0,83868.0,0.15570331]
["bitfinex-derivatives","BTCF0:USTF0",1744794734970,0.1828431,83869.0,83868.0,0.00317881]
["bitfinex-derivatives","BTCF0:USTF0",1744794735367,0.1828431,83869.0,83868.0,0.00368672]
["bitfinex-derivatives","BTCF0:USTF0",1744794738369,0.1828431,83869.0,83868.0,0.12293122]
["bitfinex-derivatives","BTCF0:USTF0",1744794738568,0.1828431,83869.0,83868.0,0.00368672]
["bitfinex-derivatives","BTCF0:USTF0",1744794738768,0.1828431,83869.0,83868.0,0.12293122]
["bitfinex-derivatives","BTCF0:USTF0",1744794739273,0.0318,83869.0,83868.0,0.12293122]
["bitfinex-derivatives","BTCF0:USTF0",1744794739478,0.11923,83879.0,83876.0,0.1192331]
["bitfinex-derivatives","BTCF0:USTF0",1744794739666,0.0596145,83879.0,83876.0,0.1192331]
["bitfinex-derivatives","BTCF0:USTF0",1744794739873,0.4800317,83877.0,83876.0,0.1509331]
["bitfinex-derivatives","BTCF0:USTF0",1744794740175,0.1192317,83877.0,83876.0,0.1509331]
["bitfinex-derivatives","BTCF0:USTF0",1744794740378,0.1520317,83877.0,83876.0,0.1509331]
["bitfinex-derivatives","BTCF0:USTF0",1744794740769,0.1827317,83877.0,83876.0,0.1509331]
["bitfinex-derivatives","BTCF0:USTF0",1744794740969,0.1827317,83877.0,83876.0,0.15144101]
["bitfinex-derivatives","BTCF0:USTF0",1744794741178,0.0118732,83884.0,83876.0,0.09182401]
["bitfinex-derivatives","BTCF0:USTF0",1744794741378,0.238456,83882.0,83881.0,0.0596129]
["bitfinex-derivatives","BTCF0:USTF0",1744794741570,0.238456,83882.0,83881.0,0.1220129]
["bitfinex-derivatives","BTCF0:USTF0",1744794741973,0.238456,83882.0,83881.0,0.1535129]
["bitfinex-derivatives","BTCF0:USTF0",1744794744184,0.273056,83882.0,83881.0,0.1535129]
["bitfinex-derivatives","BTCF0:USTF0",1744794744783,0.274056,83882.0,83881.0,0.1535129]
["bitfinex-derivatives","BTCF0:USTF0",1744794745187,0.241456,83882.0,83881.0,0.1535129]
["bitfinex-derivatives","BTCF0:USTF0",1744794745376,0.003,83882.0,83881.0,0.1535129]
["bitfinex-derivatives","BTCF0:USTF0",1744794745678,0.1222246,83882.0,83881.0,0.1535129]
["bitfinex-derivatives","BTCF0:USTF0",1744794746581,0.1535246,83882.0,83881.0,0.1535129]
["bitfinex-derivatives","BTCF0:USTF0",1744794749079,0.00036681,83885.0,83884.0,0.1192217]
["bitfinex-derivatives","BTCF0:USTF0",1744794749390,0.00036681,83885.0,83884.0,0.3606217]
["bitfinex-derivatives","BTCF0:USTF0",1744794749680,0.11958711,83885.0,83884.0,0.3606217]
["bitfinex-derivatives","BTCF0:USTF0",1744794749984,0.11966711,83885.0,83884.0,0.3606217]
["bitfinex-derivatives","BTCF0:USTF0",1744794750287,0.00044681,83885.0,83884.0,0.3606217]
["bitfinex-derivatives","BTCF0:USTF0",1744794750487,0.1788362,83883.0,83882.0,0.0596119]
["bitfinex-derivatives","BTCF0:USTF0",1744794750683,0.1788362,83883.0,83882.0,0.0900199]
["bitfinex-derivatives","BTCF0:USTF0",1744794750987,0.1788362,83883.0,83882.0,0.1208199]
["bitfinex-derivatives","BTCF0:USTF0",1744794751385,0.0919116,83883.0,83882.0,0.030408]
["bitfinex-derivatives","BTCF0:USTF0",1744794751687,0.1259116,83883.0,83882.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744794751888,0.1269116,83883.0,83882.0,0.1496046]
["bitfinex-derivatives","BTCF0:USTF0",1744794752090,0.0596141,83880.0,83876.0,0.00050791]
["bitfinex-derivatives","BTCF0:USTF0",1744794752385,0.0673,83883.0,83876.0,0.00050791]
["bitfinex-derivatives","BTCF0:USTF0",1744794752386,0.1192317,83877.0,83876.0,0.00050791]
["bitfinex-derivatives","BTCF0:USTF0",1744794752776,0.1835317,83877.0,83876.0,0.00058791]
["bitfinex-derivatives","BTCF0:USTF0",1744794753688,0.1835317,83877.0,83876.0,0.00050791]
["bitfinex-derivatives","BTCF0:USTF0",1744794753887,0.1835317,83877.0,83876.0,0.00058791]
["bitfinex-derivatives","BTCF0:USTF0",1744794754289,0.1835317,83877.0,83876.0,0.00158791]
["bitfinex-derivatives","BTCF0:USTF0",1744794754588,0.1835317,83877.0,83876.0,0.12082101]
["bitfinex-derivatives","BTCF0:USTF0",1744794754978,0.1835317,83877.0,83876.0,0.15152101]
["bitfinex-derivatives","BTCF0:USTF0",1744794755487,0.1845317,83877.0,83876.0,0.15052101]
["bitfinex-derivatives","BTCF0:USTF0",1744794757088,0.1835317,83877.0,83876.0,0.15052101]
["bitfinex-derivatives","BTCF0:USTF0",1744794759987,0.1515317,83877.0,83876.0,0.18182101]
["bitfinex-derivatives","BTCF0:USTF0",1744794760693,0.1832317,83877.0,83876.0,0.00058791]
["bitfinex-derivatives","BTCF0:USTF0",1744794761189,0.1832317,83877.0,83876.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744794761587,0.1192402,83871.0,83870.0,0.1192404]
["bitfinex-derivatives","BTCF0:USTF0",1744794761989,0.1838402,83871.0,83870.0,0.1506404]
["bitfinex-derivatives","BTCF0:USTF0",1744794762491,0.1838402,83871.0,83870.0,0.1507204]
["bitfinex-derivatives","BTCF0:USTF0",1744794763880,0.1838402,83871.0,83870.0,0.1527204]
["bitfinex-derivatives","BTCF0:USTF0",1744794765186,0.1838402,83871.0,83870.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744794766285,0.1838402,83871.0,83870.0,0.1213216]
["bitfinex-derivatives","BTCF0:USTF0",1744794766883,0.1838402,83871.0,83870.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744794767090,0.1192431,83869.0,83868.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1744794767490,0.1815431,83869.0,83868.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1744794767689,0.1815431,83869.0,83868.0,0.11942331]
["bitfinex-derivatives","BTCF0:USTF0",1744794768090,0.1815431,83869.0,83868.0,0.15242331]
["bitfinex-derivatives","BTCF0:USTF0",1744794769995,0.1815431,83869.0,83868.0,0.15542331]
["bitfinex-derivatives","BTCF0:USTF0",1744794771984,0.1815431,83869.0,83868.0,0.00317881]
["bitfinex-derivatives","BTCF0:USTF0",1744794773788,0.1815431,83869.0,83868.0,0.12242331]
["bitfinex-derivatives","BTCF0:USTF0",1744794774293,0.1815431,83869.0,83868.0,0.00317881]
["bitfinex-derivatives","BTCF0:USTF0",1744794774692,0.1815431,83869.0,83868.0,0.00325881]
["bitfinex-derivatives","BTCF0:USTF0",1744794774890,0.119253,83862.0,83861.0,0.0052355]
["bitfinex-derivatives","BTCF0:USTF0",1744794775089,0.480053,83862.0,83861.0,0.13352701]
["bitfinex-derivatives","BTCF0:USTF0",1744794775289,0.574453,83862.0,83861.0,0.1243819]
["bitfinex-derivatives","BTCF0:USTF0",1744794775800,0.574453,83862.0,83861.0,0.0051275]
["bitfinex-derivatives","BTCF0:USTF0",1744794775996,0.574453,83862.0,83861.0,0.0112075]
["bitfinex-derivatives","BTCF0:USTF0",1744794776185,0.574453,83862.0,83861.0,0.0111275]
["bitfinex-derivatives","BTCF0:USTF0",1744794776392,0.574453,83862.0,83861.0,0.0112075]
["bitfinex-derivatives","BTCF0:USTF0",1744794776585,0.574453,83862.0,83861.0,0.0111275]
["bitfinex-derivatives","BTCF0:USTF0",1744794776986,0.1192644,83854.0,83853.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1744794777394,0.1809644,83854.0,83853.0,0.00025881]
["bitfinex-derivatives","BTCF0:USTF0",1744794778094,0.1809644,83854.0,83838.0,0.0596429]
["bitfinex-derivatives","BTCF0:USTF0",1744794778095,0.1789343,83837.0,83833.0,0.059647]
["bitfinex-derivatives","BTCF0:USTF0",1744794778291,0.15219,83836.0,83835.0,0.22052049]
["bitfinex-derivatives","BTCF0:USTF0",1744794778493,0.18269,83836.0,83835.0,0.18732049]
["bitfinex-derivatives","BTCF0:USTF0",1744794778896,0.18269,83836.0,83835.0,0.18740049]
["bitfinex-derivatives","BTCF0:USTF0",1744794779194,0.18269,83836.0,83835.0,0.15740049]
["bitfinex-derivatives","BTCF0:USTF0",1744794779396,0.18269,83836.0,83835.0,0.01421442]
["bitfinex-derivatives","BTCF0:USTF0",1744794779797,0.18369,83836.0,83835.0,0.02321442]
["bitfinex-derivatives","BTCF0:USTF0",1744794780100,0.18369,83836.0,83835.0,0.02313442]
["bitfinex-derivatives","BTCF0:USTF0",1744794780603,0.18369,83836.0,83835.0,0.02821442]
["bitfinex-derivatives","BTCF0:USTF0",1744794780789,0.18369,83836.0,83835.0,0.14750582]
["bitfinex-derivatives","BTCF0:USTF0",1744794780994,0.0339,83836.0,83835.0,0.14750582]
["bitfinex-derivatives","BTCF0:USTF0",1744794781196,0.001,83836.0,83835.0,0.22010582]
["bitfinex-derivatives","BTCF0:USTF0",1744794783504,0.00017892,83844.0,83843.0,0.11928]
["bitfinex-derivatives","BTCF0:USTF0",1744794783806,0.00017892,83844.0,83843.0,0.15928]
["bitfinex-derivatives","BTCF0:USTF0",1744794784106,0.00017892,83844.0,83843.0,0.25088]
["bitfinex-derivatives","BTCF0:USTF0",1744794784295,0.11945752,83844.0,83843.0,0.25088]
["bitfinex-derivatives","BTCF0:USTF0",1744794784495,0.11945752,83844.0,83843.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1744794784696,0.03057892,83844.0,83843.0,0.14938]
["bitfinex-derivatives","BTCF0:USTF0",1744794784897,0.00017892,83844.0,83843.0,0.18048]
["bitfinex-derivatives","BTCF0:USTF0",1744794785103,0.00017892,83844.0,83843.0,0.18056]
["bitfinex-derivatives","BTCF0:USTF0",1744794785895,0.00017892,83844.0,83843.0,0.18756]
["bitfinex-derivatives","BTCF0:USTF0",1744794786102,0.00017892,83844.0,83843.0,0.19756]
["bitfinex-derivatives","BTCF0:USTF0",1744794786295,0.00017892,83844.0,83843.0,0.20056]
["bitfinex-derivatives","BTCF0:USTF0",1744794786705,0.11945752,83844.0,83843.0,0.20056]
["bitfinex-derivatives","BTCF0:USTF0",1744794787205,0.00017892,83844.0,83843.0,0.20056]
["bitfinex-derivatives","BTCF0:USTF0",1744794787709,0.03157892,83844.0,83843.0,0.20056]
["bitfinex-derivatives","BTCF0:USTF0",1744794788004,0.00017892,83844.0,83843.0,0.20056]
["bitfinex-derivatives","BTCF0:USTF0",1744794792503,0.0596358,83849.0,83843.0,0.20056]
["bitfinex-derivatives","BTCF0:USTF0",1744794792504,0.4204232,83867.0,83843.0,0.09349255]
["bitfinex-derivatives","BTCF0:USTF0",1744794792703,0.08396,83870.0,83854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744794792903,0.0308,83874.0,83869.0,0.0596214]
["bitfinex-derivatives","BTCF0:USTF0",1744794793107,0.2097392,83874.0,83873.0,0.1192374]
["bitfinex-derivatives","BTCF0:USTF0",1744794793899,0.2706392,83874.0,83873.0,0.1192374]
["bitfinex-derivatives","BTCF0:USTF0",1744794794101,0.2726392,83874.0,83873.0,0.1192374]
["bitfinex-derivatives","BTCF0:USTF0",1744794795402,0.2726392,83874.0,83873.0,0.1509374]
["bitfinex-derivatives","BTCF0:USTF0",1744794795611,0.2726392,83874.0,83873.0,0.1192374]
["bitfinex-derivatives","BTCF0:USTF0",1744794796206,0.2706392,83874.0,83873.0,0.1192374]
["bitfinex-derivatives","BTCF0:USTF0",1744794798416,0.1192473,83866.0,83859.0,0.0596283]
["bitfinex-derivatives","BTCF0:USTF0",1744794798713,0.1192473,83866.0,83865.0,0.11942762]
["bitfinex-derivatives","BTCF0:USTF0",1744794799213,0.1830473,83866.0,83865.0,0.11942762]
["bitfinex-derivatives","BTCF0:USTF0",1744794799412,0.1830473,83866.0,83865.0,0.00025892]
["bitfinex-derivatives","BTCF0:USTF0",1744794799712,0.1830473,83866.0,83865.0,0.11950762]
["bitfinex-derivatives","BTCF0:USTF0",1744794804511,0.1830473,83866.0,83865.0,0.00025892]
["bitfinex-derivatives","BTCF0:USTF0",1744794804905,0.1830473,83866.0,83865.0,0.00017892]
["bitfinex-derivatives","BTCF0:USTF0",1744794805914,0.1192729,83848.0,83845.0,0.0596385]
["bitfinex-derivatives","BTCF0:USTF0",1744794806107,0.1192729,83848.0,83847.0,0.4900743]
["bitfinex-derivatives","BTCF0:USTF0",1744794806307,0.1848729,83848.0,83847.0,0.4800743]
["bitfinex-derivatives","BTCF0:USTF0",1744794806710,0.1848729,83848.0,83847.0,0.5120743]
["bitfinex-derivatives","BTCF0:USTF0",1744794806917,0.1848729,83848.0,83847.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1744794807316,0.1848729,83848.0,83847.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1744794807907,0.1848729,83848.0,83847.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1744794808217,0.1848729,83848.0,83847.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1744794808516,0.1848729,83848.0,83847.0,0.36988]
["bitfinex-derivatives","BTCF0:USTF0",1744794810016,0.1848729,83848.0,83847.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1744794810211,0.1848729,83848.0,83847.0,0.36988]
["bitfinex-derivatives","BTCF0:USTF0",1744794811211,0.1848729,83848.0,83847.0,0.4891543]
["bitfinex-derivatives","BTCF0:USTF0",1744794812216,0.1848729,83848.0,83847.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1744794815011,0.1848729,83848.0,83847.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1744794815313,0.1848729,83848.0,83847.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1744794816123,0.1192843,83840.0,83839.0,0.00017892]
["bitfinex-derivatives","BTCF0:USTF0",1744794816311,0.4800843,83840.0,83839.0,0.00017892]
["bitfinex-derivatives","BTCF0:USTF0",1744794816618,0.5760843,83840.0,83839.0,0.00017892]
["bitfinex-derivatives","BTCF0:USTF0",1744794816820,0.11929,83836.0,83835.0,0.01424242]
["bitfinex-derivatives","BTCF0:USTF0",1744794817317,0.18329,83836.0,83835.0,0.00523709]
["bitfinex-derivatives","BTCF0:USTF0",1744794817721,0.18329,83836.0,83835.0,0.00512909]
["bitfinex-derivatives","BTCF0:USTF0",1744794818020,0.18329,83836.0,83835.0,0.00520909]
["bitfinex-derivatives","BTCF0:USTF0",1744794819115,0.18329,83836.0,83835.0,0.00820909]
["bitfinex-derivatives","BTCF0:USTF0",1744794819516,0.18329,83836.0,83835.0,0.00920909]
["bitfinex-derivatives","BTCF0:USTF0",1744794819717,0.18329,83836.0,83835.0,0.00912909]
["bitfinex-derivatives","BTCF0:USTF0",1744794820413,0.18329,83836.0,83835.0,0.00920909]
["bitfinex-derivatives","BTCF0:USTF0",1744794824012,0.18329,83836.0,83835.0,0.12850049]
["bitfinex-derivatives","BTCF0:USTF0",1744794824316,0.3608,83840.0,83839.0,0.1192857]
["bitfinex-derivatives","BTCF0:USTF0",1744794824509,0.059635,83851.0,83842.0,0.1789186]
["bitfinex-derivatives","BTCF0:USTF0",1744794824510,0.1192805,83843.0,83842.0,0.1789186]
["bitfinex-derivatives","BTCF0:USTF0",1744794824720,0.1192784,83845.0,83844.0,0.1789165]
["bitfinex-derivatives","BTCF0:USTF0",1744794825525,0.0326,83850.0,83848.0,0.0596364]
["bitfinex-derivatives","BTCF0:USTF0",1744794825526,0.1192722,83849.0,83848.0,0.0596364]
["bitfinex-derivatives","BTCF0:USTF0",1744794828519,0.1192722,83849.0,83848.0,0.0606364]
["bitfinex-derivatives","BTCF0:USTF0",1744794829120,0.1192722,83849.0,83848.0,0.0596364]
["bitfinex-derivatives","BTCF0:USTF0",1744794832716,0.1511722,83849.0,83848.0,0.0596364]
["bitfinex-derivatives","BTCF0:USTF0",1744794833620,0.1521722,83849.0,83848.0,0.0596364]
["bitfinex-derivatives","BTCF0:USTF0",1744794833823,0.0329,83849.0,83843.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744794834012,0.1192886,83837.0,83836.0,0.4800892]
["bitfinex-derivatives","BTCF0:USTF0",1744794834214,0.3608,83845.0,83844.0,0.1192786]
["bitfinex-derivatives","BTCF0:USTF0",1744794834413,0.001,83849.0,83848.0,0.1192729]
["bitfinex-derivatives","BTCF0:USTF0",1744794834625,8e-05,83874.0,83872.0,0.1192388]
["bitfinex-derivatives","BTCF0:USTF0",1744794834924,8e-05,83874.0,83872.0,0.1292388]
["bitfinex-derivatives","BTCF0:USTF0",1744794835112,0.1192361,83874.0,83872.0,0.1292388]
["bitfinex-derivatives","BTCF0:USTF0",1744794835314,0.11982539,83873.0,83872.0,0.1292388]
["bitfinex-derivatives","BTCF0:USTF0",1744794836513,0.00058799,83873.0,83872.0,0.1292388]
["bitfinex-derivatives","BTCF0:USTF0",1744794837818,0.11982539,83873.0,83872.0,0.1606388]
["bitfinex-derivatives","BTCF0:USTF0",1744794838020,0.11982539,83873.0,83872.0,0.1506388]
["bitfinex-derivatives","BTCF0:USTF0",1744794838220,0.11982539,83873.0,83872.0,0.1606388]
["bitfinex-derivatives","BTCF0:USTF0",1744794838415,0.00058799,83873.0,83872.0,0.1606388]
["bitfinex-derivatives","BTCF0:USTF0",1744794838620,0.11982539,83873.0,83872.0,0.1606388]
["bitfinex-derivatives","BTCF0:USTF0",1744794839520,0.11982539,83873.0,83872.0,0.13833338]
["bitfinex-derivatives","BTCF0:USTF0",1744794839721,0.15102539,83873.0,83872.0,0.13833338]
["bitfinex-derivatives","BTCF0:USTF0",1744794839917,0.18332539,83873.0,83872.0,0.13833338]
["bitfinex-derivatives","BTCF0:USTF0",1744794840323,0.18332539,83873.0,83872.0,0.13841338]
["bitfinex-derivatives","BTCF0:USTF0",1744794841329,0.00058799,83873.0,83872.0,0.13841338]
["bitfinex-derivatives","BTCF0:USTF0",1744794841539,0.11982539,83873.0,83872.0,0.13841338]
["bitfinex-derivatives","BTCF0:USTF0",1744794841723,0.11974539,83873.0,83872.0,0.13841338]
["bitfinex-derivatives","BTCF0:USTF0",1744794842018,0.11982539,83873.0,83872.0,0.13841338]
["bitfinex-derivatives","BTCF0:USTF0",1744794842322,0.11982539,83873.0,83872.0,0.16971338]
["bitfinex-derivatives","BTCF0:USTF0",1744794843130,0.15052539,83873.0,83872.0,0.16971338]
["bitfinex-derivatives","BTCF0:USTF0",1744794843335,0.00058799,83873.0,83872.0,0.16971338]
["bitfinex-derivatives","BTCF0:USTF0",1744794844432,0.00058799,83873.0,83872.0,0.20151338]
["bitfinex-derivatives","BTCF0:USTF0",1744794845219,0.00050799,83873.0,83872.0,0.20151338]
["bitfinex-derivatives","BTCF0:USTF0",1744794845426,0.00058799,83873.0,83872.0,0.20151338]
["bitfinex-derivatives","BTCF0:USTF0",1744794845734,0.00050799,83873.0,83872.0,0.20151338]
["bitfinex-derivatives","BTCF0:USTF0",1744794846123,0.00058799,83873.0,83872.0,0.20151338]
["bitfinex-derivatives","BTCF0:USTF0",1744794849026,0.00058799,83873.0,83872.0,0.56231338]
["bitfinex-derivatives","BTCF0:USTF0",1744794850032,0.00050799,83873.0,83872.0,0.56231338]
["bitfinex-derivatives","BTCF0:USTF0",1744794850230,0.00050799,83873.0,83872.0,0.57231338]
["bitfinex-derivatives","BTCF0:USTF0",1744794850534,0.00017892,83881.0,83872.0,0.70299458]
["bitfinex-derivatives","BTCF0:USTF0",1744794850728,0.00017892,83881.0,83880.0,0.4800274]
["bitfinex-derivatives","BTCF0:USTF0",1744794850929,0.00017892,83881.0,83880.0,0.6400274]
["bitfinex-derivatives","BTCF0:USTF0",1744794851129,0.00076691,83881.0,83880.0,0.7025274]
["bitfinex-derivatives","BTCF0:USTF0",1744794851825,0.00276691,83881.0,83880.0,0.7025274]
["bitfinex-derivatives","BTCF0:USTF0",1744794852427,0.00576691,83881.0,83880.0,0.7025274]
["bitfinex-derivatives","BTCF0:USTF0",1744794852830,0.00276691,83881.0,83880.0,0.7025274]
["bitfinex-derivatives","BTCF0:USTF0",1744794853027,0.00576691,83881.0,83880.0,0.7025274]
["bitfinex-derivatives","BTCF0:USTF0",1744794853639,0.00376691,83881.0,83880.0,0.7025274]
["bitfinex-derivatives","BTCF0:USTF0",1744794853838,0.00576691,83881.0,83880.0,0.7025274]
["bitfinex-derivatives","BTCF0:USTF0",1744794855034,0.00517892,83881.0,83880.0,0.71427771]
["bitfinex-derivatives","BTCF0:USTF0",1744794855334,0.00576691,83881.0,83880.0,0.71427771]
["bitfinex-derivatives","BTCF0:USTF0",1744794858926,0.00576691,83881.0,83880.0,0.7025274]
["bitfinex-derivatives","BTCF0:USTF0",1744794859629,0.00576691,83881.0,83880.0,0.6709274]
["bitfinex-derivatives","BTCF0:USTF0",1744794859834,0.12499291,83881.0,83880.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1744794860139,0.12440492,83881.0,83880.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1744794860326,0.18840492,83881.0,83880.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744794860640,0.18840492,83881.0,83877.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1744794860641,0.1192303,83878.0,83877.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1744794860834,0.0596145,83879.0,83873.0,0.0596985]
["bitfinex-derivatives","BTCF0:USTF0",1744794860835,0.1192359,83874.0,83873.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744794861037,0.1192374,83873.0,83872.0,0.12833338]
["bitfinex-derivatives","BTCF0:USTF0",1744794861339,0.1192388,83872.0,83871.0,0.4800401]
["bitfinex-derivatives","BTCF0:USTF0",1744794861737,0.1192459,83867.0,83866.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1744794861940,0.1192487,83865.0,83864.0,0.00017892]
["bitfinex-derivatives","BTCF0:USTF0",1744794862442,0.22725837,83865.0,83864.0,0.00025892]
["bitfinex-derivatives","BTCF0:USTF0",1744794862940,0.22725837,83865.0,83864.0,0.0089986]
["bitfinex-derivatives","BTCF0:USTF0",1744794863142,0.22725837,83865.0,83864.0,0.00025892]
["bitfinex-derivatives","BTCF0:USTF0",1744794863539,0.23025837,83865.0,83864.0,0.00025892]
["bitfinex-derivatives","BTCF0:USTF0",1744794863842,0.23025837,83865.0,83864.0,0.00017892]
["bitfinex-derivatives","BTCF0:USTF0",1744794864048,0.23125837,83865.0,83864.0,0.00025892]
["bitfinex-derivatives","BTCF0:USTF0",1744794864833,0.23225837,83865.0,83864.0,0.00025892]
["bitfinex-derivatives","BTCF0:USTF0",1744794865035,0.22925837,83865.0,83864.0,0.00017892]
["bitfinex-derivatives","BTCF0:USTF0",1744794865234,0.23125837,83865.0,83864.0,0.00017892]
["bitfinex-derivatives","BTCF0:USTF0",1744794865635,0.22925837,83865.0,83864.0,0.00017892]
["bitfinex-derivatives","BTCF0:USTF0",1744794865836,0.23225837,83865.0,83864.0,0.00017892]
["bitfinex-derivatives","BTCF0:USTF0",1744794866239,0.22925837,83865.0,83864.0,0.00017892]
["bitfinex-derivatives","BTCF0:USTF0",1744794866441,0.23125837,83865.0,83864.0,0.00017892]
["bitfinex-derivatives","BTCF0:USTF0",1744794866842,0.0993,83865.0,83864.0,0.12818187]
["bitfinex-derivatives","BTCF0:USTF0",1744794867039,0.0993,83865.0,83864.0,0.11942912]
["bitfinex-derivatives","BTCF0:USTF0",1744794867437,0.2185487,83865.0,83864.0,0.11942912]
["bitfinex-derivatives","BTCF0:USTF0",1744794867642,0.2175487,83865.0,83864.0,0.11942912]
["bitfinex-derivatives","BTCF0:USTF0",1744794867842,0.2165487,83865.0,83864.0,0.11942912]
["bitfinex-derivatives","BTCF0:USTF0",1744794868047,0.2185487,83865.0,83864.0,0.11942912]
["bitfinex-derivatives","BTCF0:USTF0",1744794868451,0.2155487,83865.0,83864.0,0.11942912]
["bitfinex-derivatives","BTCF0:USTF0",1744794868748,0.2155487,83865.0,83864.0,0.1282454]
["bitfinex-derivatives","BTCF0:USTF0",1744794869538,0.2155487,83865.0,83864.0,0.0089952]
["bitfinex-derivatives","BTCF0:USTF0",1744794870140,0.2155487,83865.0,83864.0,0.1283254]
["bitfinex-derivatives","BTCF0:USTF0",1744794870944,0.2165487,83865.0,83864.0,0.1283254]
["bitfinex-derivatives","BTCF0:USTF0",1744794871345,0.2175487,83865.0,83864.0,0.1283254]
["bitfinex-derivatives","BTCF0:USTF0",1744794871746,0.2155487,83865.0,83864.0,0.1283254]
["bitfinex-derivatives","BTCF0:USTF0",1744794872444,0.2165487,83865.0,83864.0,0.1283254]
["bitfinex-derivatives","BTCF0:USTF0",1744794874950,0.2165487,83865.0,83864.0,0.1282454]
["bitfinex-derivatives","BTCF0:USTF0",1744794877447,0.0963,83865.0,83864.0,0.1282454]
["bitfinex-derivatives","BTCF0:USTF0",1744794877657,0.0963,83865.0,83864.0,0.5208454]
["bitfinex-derivatives","BTCF0:USTF0",1744794878046,0.0973,83865.0,83864.0,0.5208454]
["bitfinex-derivatives","BTCF0:USTF0",1744794878653,0.0963,83865.0,83864.0,0.5208454]
["bitfinex-derivatives","BTCF0:USTF0",1744794878953,0.0316,83865.0,83864.0,0.5308454]
["bitfinex-derivatives","BTCF0:USTF0",1744794879147,0.0316,83865.0,83864.0,0.5741454]
["bitfinex-derivatives","BTCF0:USTF0",1744794879949,0.0313,83869.0,83868.0,0.1192445]
["bitfinex-derivatives","BTCF0:USTF0",1744794880150,0.0613,83869.0,83868.0,0.1292445]
["bitfinex-derivatives","BTCF0:USTF0",1744794880352,0.0613,83869.0,83868.0,0.1929445]
["bitfinex-derivatives","BTCF0:USTF0",1744794880845,0.0613,83869.0,83868.0,0.1620445]
["bitfinex-derivatives","BTCF0:USTF0",1744794881051,0.06138,83869.0,83868.0,0.1620445]
["bitfinex-derivatives","BTCF0:USTF0",1744794881349,0.0613,83869.0,83868.0,0.1620445]
["bitfinex-derivatives","BTCF0:USTF0",1744794881553,0.1806231,83869.0,83868.0,0.1302445]
["bitfinex-derivatives","BTCF0:USTF0",1744794882150,0.1806231,83869.0,83868.0,0.1620245]
["bitfinex-derivatives","BTCF0:USTF0",1744794882550,0.1806231,83869.0,83868.0,0.1520245]
["bitfinex-derivatives","BTCF0:USTF0",1744794882750,0.06138,83869.0,83868.0,0.1520245]
["bitfinex-derivatives","BTCF0:USTF0",1744794883261,0.06138,83869.0,83868.0,0.1519445]
["bitfinex-derivatives","BTCF0:USTF0",1744794883461,0.06138,83869.0,83868.0,0.1520245]
["bitfinex-derivatives","BTCF0:USTF0",1744794883960,0.1806231,83869.0,83868.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744794884160,0.1806231,83869.0,83868.0,0.1203245]
["bitfinex-derivatives","BTCF0:USTF0",1744794884660,0.1806231,83869.0,83868.0,0.1202445]
["bitfinex-derivatives","BTCF0:USTF0",1744794884959,0.1806231,83869.0,83868.0,0.1203245]
["bitfinex-derivatives","BTCF0:USTF0",1744794885160,0.1806231,83869.0,83868.0,0.1202445]
["bitfinex-derivatives","BTCF0:USTF0",1744794885359,0.1806231,83869.0,83868.0,0.1203245]
["bitfinex-derivatives","BTCF0:USTF0",1744794886658,0.1806231,83869.0,83868.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744794886857,0.1806231,83869.0,83868.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744794887361,0.1192487,83865.0,83864.0,0.4890449]
["bitfinex-derivatives","BTCF0:USTF0",1744794887746,0.1853487,83865.0,83864.0,0.3697952]
["bitfinex-derivatives","BTCF0:USTF0",1744794887951,0.1853487,83865.0,83864.0,0.4890454]
["bitfinex-derivatives","BTCF0:USTF0",1744794889356,0.1853487,83865.0,83864.0,0.3697952]
["bitfinex-derivatives","BTCF0:USTF0",1744794889556,0.1863487,83865.0,83864.0,0.3697952]
["bitfinex-derivatives","BTCF0:USTF0",1744794889756,0.1873487,83865.0,83864.0,0.3697952]
["bitfinex-derivatives","BTCF0:USTF0",1744794889951,0.1873487,83865.0,83864.0,0.4890454]
["bitfinex-derivatives","BTCF0:USTF0",1744794890152,0.1863487,83865.0,83864.0,0.4890454]
["bitfinex-derivatives","BTCF0:USTF0",1744794890353,0.1873487,83865.0,83864.0,0.4891254]
["bitfinex-derivatives","BTCF0:USTF0",1744794890853,0.1893487,83865.0,83864.0,0.4891254]
["bitfinex-derivatives","BTCF0:USTF0",1744794891554,0.1883487,83865.0,83864.0,0.1283254]
["bitfinex-derivatives","BTCF0:USTF0",1744794892452,0.1873487,83865.0,83864.0,0.1283254]
["bitfinex-derivatives","BTCF0:USTF0",1744794892657,0.1883487,83865.0,83864.0,0.1283254]
["bitfinex-derivatives","BTCF0:USTF0",1744794894263,0.1873487,83865.0,83864.0,0.1283254]
["bitfinex-derivatives","BTCF0:USTF0",1744794894457,0.1873487,83865.0,83864.0,0.1588254]
["bitfinex-derivatives","BTCF0:USTF0",1744794896449,0.1863487,83865.0,83864.0,0.1588254]
["bitfinex-derivatives","BTCF0:USTF0",1744794897258,0.1873487,83865.0,83864.0,0.1588254]
["bitfinex-derivatives","BTCF0:USTF0",1744794897655,0.0681,83865.0,83864.0,0.1896254]
["bitfinex-derivatives","BTCF0:USTF0",1744794897851,0.1873487,83865.0,83864.0,0.1896254]
["bitfinex-derivatives","BTCF0:USTF0",1744794898056,0.002,83865.0,83864.0,0.2196254]
["bitfinex-derivatives","BTCF0:USTF0",1744794898658,0.001,83865.0,83864.0,0.2196254]
["bitfinex-derivatives","BTCF0:USTF0",1744794899053,0.001,83865.0,83864.0,0.4796254]
["bitfinex-derivatives","BTCF0:USTF0",1744794899256,0.00058799,83870.0,83869.0,0.1192431]
["bitfinex-derivatives","BTCF0:USTF0",1744794899451,0.00066799,83870.0,83869.0,0.6700431]
["bitfinex-derivatives","BTCF0:USTF0",1744794899651,0.00058799,83870.0,83869.0,0.9833431]
["bitfinex-derivatives","BTCF0:USTF0",1744794899850,0.00066799,83870.0,83869.0,0.9833431]
["bitfinex-derivatives","BTCF0:USTF0",1744794900058,0.00058799,83870.0,83869.0,0.9833431]
["bitfinex-derivatives","BTCF0:USTF0",1744794900450,0.00017892,83881.0,83880.0,0.1192274]
["bitfinex-derivatives","BTCF0:USTF0",1744794900651,0.0314,83909.0,83889.0,0.1192146]
["bitfinex-derivatives","BTCF0:USTF0",1744794900862,0.00065378,83892.0,83889.0,0.6600146]
["bitfinex-derivatives","BTCF0:USTF0",1744794901059,0.1242132,83890.0,83889.0,0.6500146]
["bitfinex-derivatives","BTCF0:USTF0",1744794901263,0.00508,83890.0,83889.0,0.7133146]
["bitfinex-derivatives","BTCF0:USTF0",1744794901964,0.00508,83890.0,83889.0,0.7233146]
["bitfinex-derivatives","BTCF0:USTF0",1744794902968,0.00508,83890.0,83889.0,0.7243146]
["bitfinex-derivatives","BTCF0:USTF0",1744794903366,0.00508,83890.0,83889.0,0.7263146]
["bitfinex-derivatives","BTCF0:USTF0",1744794903764,0.1242932,83890.0,83889.0,0.5663]
["bitfinex-derivatives","BTCF0:USTF0",1744794904067,0.5165932,83890.0,83889.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744794904262,0.7989932,83890.0,83889.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744794904463,0.7989932,83890.0,83881.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1744794904464,0.1192246,83882.0,83881.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1744794904660,0.1192402,83871.0,83868.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744794904862,0.4800402,83871.0,83868.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744794905368,0.1192473,83866.0,83860.0,0.2994294]
["bitfinex-derivatives","BTCF0:USTF0",1744794907665,0.1252473,83866.0,83865.0,0.1193287]
["bitfinex-derivatives","BTCF0:USTF0",1744794908261,0.006,83866.0,83865.0,0.1193287]
["bitfinex-derivatives","BTCF0:USTF0",1744794908770,0.1232473,83866.0,83865.0,0.1193287]
["bitfinex-derivatives","BTCF0:USTF0",1744794908970,0.1222473,83866.0,83865.0,0.1193287]
["bitfinex-derivatives","BTCF0:USTF0",1744794909172,0.003,83866.0,83865.0,0.1193287]
["bitfinex-derivatives","BTCF0:USTF0",1744794909568,0.00017881,83874.0,83873.0,0.1192374]
["bitfinex-derivatives","BTCF0:USTF0",1744794909767,0.00017881,83874.0,83873.0,0.1292374]
["bitfinex-derivatives","BTCF0:USTF0",1744794909971,8e-05,83882.0,83881.0,0.119226]
["bitfinex-derivatives","BTCF0:USTF0",1744794910171,0.1812167,83888.0,83887.0,0.1192175]
["bitfinex-derivatives","BTCF0:USTF0",1744794910670,0.178834,83885.0,83884.0,0.1192205]
["bitfinex-derivatives","BTCF0:USTF0",1744794911067,0.1192232,83883.0,83882.0,0.059612]
["bitfinex-derivatives","BTCF0:USTF0",1744794911761,0.1828232,83883.0,83882.0,0.059612]
["bitfinex-derivatives","BTCF0:USTF0",1744794912774,0.1828232,83883.0,83882.0,0.090212]
["bitfinex-derivatives","BTCF0:USTF0",1744794913272,0.1828232,83883.0,83882.0,0.091212]
["bitfinex-derivatives","BTCF0:USTF0",1744794913470,0.1828232,83883.0,83882.0,0.060612]
["bitfinex-derivatives","BTCF0:USTF0",1744794914863,0.1828232,83883.0,83882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744794915063,0.1192246,83882.0,83881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744794915471,0.1827246,83882.0,83881.0,0.480026]
["bitfinex-derivatives","BTCF0:USTF0",1744794916871,0.1827246,83882.0,83881.0,0.510226]
["bitfinex-derivatives","BTCF0:USTF0",1744794917173,0.1837246,83882.0,83881.0,0.510226]
["bitfinex-derivatives","BTCF0:USTF0",1744794918573,0.1827246,83882.0,83881.0,0.510226]
["bitfinex-derivatives","BTCF0:USTF0",1744794919272,0.1827246,83882.0,83881.0,0.480026]
["bitfinex-derivatives","BTCF0:USTF0",1744794920064,0.0635,83882.0,83881.0,0.543426]
["bitfinex-derivatives","BTCF0:USTF0",1744794920265,0.1837246,83882.0,83881.0,0.543426]
["bitfinex-derivatives","BTCF0:USTF0",1744794921173,0.005,83890.0,83888.0,0.119216]
["bitfinex-derivatives","BTCF0:USTF0",1744794921372,0.00019684,83898.0,83889.0,0.0596069]
["bitfinex-derivatives","BTCF0:USTF0",1744794921572,0.00019684,83898.0,83897.0,0.1192033]
["bitfinex-derivatives","BTCF0:USTF0",1744794921873,0.00019684,83898.0,83897.0,0.2492033]
["bitfinex-derivatives","BTCF0:USTF0",1744794922263,0.1191948,83903.0,83902.0,0.1787906]
["bitfinex-derivatives","BTCF0:USTF0",1744794922478,0.1191948,83903.0,83902.0,0.2521906]
["bitfinex-derivatives","BTCF0:USTF0",1744794922671,0.1824923,83905.0,83904.0,0.1191933]
["bitfinex-derivatives","BTCF0:USTF0",1744794922867,0.0633,83905.0,83904.0,0.1191933]
["bitfinex-derivatives","BTCF0:USTF0",1744794923066,0.1824919,83905.0,83904.0,0.1504933]
["bitfinex-derivatives","BTCF0:USTF0",1744794924883,0.1824919,83905.0,83904.0,0.15958921]
["bitfinex-derivatives","BTCF0:USTF0",1744794925177,0.1854919,83905.0,83904.0,0.15958921]
["bitfinex-derivatives","BTCF0:USTF0",1744794925379,0.1894919,83905.0,83904.0,0.15958921]
["bitfinex-derivatives","BTCF0:USTF0",1744794926872,0.1894919,83905.0,83904.0,0.19178921]
["bitfinex-derivatives","BTCF0:USTF0",1744794930685,0.0703,83905.0,83904.0,0.19178921]
["bitfinex-derivatives","BTCF0:USTF0",1744794931283,0.07038,83905.0,83904.0,0.19178921]
["bitfinex-derivatives","BTCF0:USTF0",1744794931483,0.1895719,83905.0,83904.0,0.19178921]
["bitfinex-derivatives","BTCF0:USTF0",1744794935082,0.1894919,83905.0,83904.0,0.19178921]
["bitfinex-derivatives","BTCF0:USTF0",1744794935683,0.1894919,83905.0,83904.0,0.15958921]
["bitfinex-derivatives","BTCF0:USTF0",1744794937376,0.0703,83905.0,83904.0,0.15958921]
["bitfinex-derivatives","BTCF0:USTF0",1744794937689,0.1894919,83905.0,83904.0,0.19188921]
["bitfinex-derivatives","BTCF0:USTF0",1744794938589,0.1894919,83905.0,83904.0,0.20188921]
["bitfinex-derivatives","BTCF0:USTF0",1744794940283,0.005,83916.0,83905.0,0.0595958]
["bitfinex-derivatives","BTCF0:USTF0",1744794940487,0.0327,83919.0,83918.0,0.1191734]
["bitfinex-derivatives","BTCF0:USTF0",1744794940680,0.0645,83925.0,83924.0,0.1191649]
["bitfinex-derivatives","BTCF0:USTF0",1744794941189,0.0645,83925.0,83924.0,0.1848649]
["bitfinex-derivatives","BTCF0:USTF0",1744794941487,0.1836635,83925.0,83924.0,0.1848649]
["bitfinex-derivatives","BTCF0:USTF0",1744794941681,0.00014581,83926.0,83925.0,0.1191635]
["bitfinex-derivatives","BTCF0:USTF0",1744794941986,0.00014581,83926.0,83925.0,0.5428635]
["bitfinex-derivatives","BTCF0:USTF0",1744794942186,0.033,83930.0,83929.0,0.1191578]
["bitfinex-derivatives","BTCF0:USTF0",1744794942588,0.033,83930.0,83929.0,0.1820578]
["bitfinex-derivatives","BTCF0:USTF0",1744794943593,0.00017881,83933.0,83932.0,0.1191536]
["bitfinex-derivatives","BTCF0:USTF0",1744794943793,0.033,83940.0,83939.0,0.1191436]
["bitfinex-derivatives","BTCF0:USTF0",1744794943995,0.03314581,83940.0,83939.0,0.5401436]
["bitfinex-derivatives","BTCF0:USTF0",1744794944191,0.033,83940.0,83939.0,0.5401436]
["bitfinex-derivatives","BTCF0:USTF0",1744794944491,0.03308,83940.0,83939.0,0.5501436]
["bitfinex-derivatives","BTCF0:USTF0",1744794945393,0.035,83940.0,83939.0,0.5501436]
["bitfinex-derivatives","BTCF0:USTF0",1744794945595,0.00608,83940.0,83939.0,0.5501436]
["bitfinex-derivatives","BTCF0:USTF0",1744794946696,0.03698,83940.0,83939.0,0.5501436]
["bitfinex-derivatives","BTCF0:USTF0",1744794946887,0.06718,83940.0,83939.0,0.5501436]
["bitfinex-derivatives","BTCF0:USTF0",1744794947288,0.00608,83940.0,83939.0,0.5501436]
["bitfinex-derivatives","BTCF0:USTF0",1744794947491,0.00010801,83945.0,83944.0,0.1191365]
["bitfinex-derivatives","BTCF0:USTF0",1744794947685,0.00017868,83948.0,83947.0,0.1191323]
["bitfinex-derivatives","BTCF0:USTF0",1744794948389,0.00017868,83948.0,83947.0,0.1804323]
["bitfinex-derivatives","BTCF0:USTF0",1744794949592,0.06957868,83948.0,83947.0,0.1804323]
["bitfinex-derivatives","BTCF0:USTF0",1744794950187,0.07257868,83948.0,83947.0,0.1804323]
["bitfinex-derivatives","BTCF0:USTF0",1744794950894,0.1191323,83947.0,83946.0,0.4799337]
["bitfinex-derivatives","BTCF0:USTF0",1744794951296,0.0651,83947.0,83946.0,0.4799337]
["bitfinex-derivatives","BTCF0:USTF0",1744794951501,0.1842323,83947.0,83946.0,0.4799337]
["bitfinex-derivatives","BTCF0:USTF0",1744794952803,0.1872323,83947.0,83946.0,0.4799337]
["bitfinex-derivatives","BTCF0:USTF0",1744794953007,0.0681,83947.0,83946.0,0.4799337]
["bitfinex-derivatives","BTCF0:USTF0",1744794953195,0.0711,83947.0,83946.0,0.5107337]
["bitfinex-derivatives","BTCF0:USTF0",1744794953896,0.1902323,83947.0,83946.0,0.51972736]
["bitfinex-derivatives","BTCF0:USTF0",1744794954499,0.1903123,83947.0,83946.0,0.51972736]
["bitfinex-derivatives","BTCF0:USTF0",1744794956292,0.1903123,83947.0,83946.0,0.48892736]
["bitfinex-derivatives","BTCF0:USTF0",1744794956799,0.1903123,83947.0,83946.0,0.36979366]
["bitfinex-derivatives","BTCF0:USTF0",1744794957101,0.1903123,83947.0,83946.0,0.4799337]
["bitfinex-derivatives","BTCF0:USTF0",1744794958100,0.1903123,83947.0,83946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744794958895,0.0595697,83942.0,83939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744794959100,0.0595697,83942.0,83939.0,0.4799433]
["bitfinex-derivatives","BTCF0:USTF0",1744794959101,0.1191422,83940.0,83939.0,0.4799433]
["bitfinex-derivatives","BTCF0:USTF0",1744794959492,0.1809422,83940.0,83939.0,0.4799433]
["bitfinex-derivatives","BTCF0:USTF0",1744794959698,0.1809422,83940.0,83939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744794960102,0.1191465,83937.0,83930.0,0.36978585]
["bitfinex-derivatives","BTCF0:USTF0",1744794960496,0.1814465,83937.0,83930.0,0.36978585]
["bitfinex-derivatives","BTCF0:USTF0",1744794960692,0.1936188,83937.0,83930.0,0.36978585]
["bitfinex-derivatives","BTCF0:USTF0",1744794960897,0.1814465,83937.0,83936.0,0.1193266]
["bitfinex-derivatives","BTCF0:USTF0",1744794961101,0.1815265,83937.0,83936.0,0.0001787]
["bitfinex-derivatives","BTCF0:USTF0",1744794961697,0.1815265,83937.0,83936.0,0.1193266]
["bitfinex-derivatives","BTCF0:USTF0",1744794961902,0.1835265,83937.0,83936.0,0.1193266]
["bitfinex-derivatives","BTCF0:USTF0",1744794962098,0.1835265,83937.0,83936.0,0.1495266]
["bitfinex-derivatives","BTCF0:USTF0",1744794962701,0.1855265,83937.0,83936.0,0.1495266]
["bitfinex-derivatives","BTCF0:USTF0",1744794963507,0.06638,83937.0,83936.0,0.1595266]
["bitfinex-derivatives","BTCF0:USTF0",1744794963806,0.00408,83937.0,83936.0,0.20286427]
["bitfinex-derivatives","BTCF0:USTF0",1744794964000,0.00408,83937.0,83936.0,0.2007266]
["bitfinex-derivatives","BTCF0:USTF0",1744794964196,0.004,83937.0,83936.0,0.2007266]
["bitfinex-derivatives","BTCF0:USTF0",1744794964400,0.00408,83937.0,83936.0,0.2007266]
["bitfinex-derivatives","BTCF0:USTF0",1744794968112,0.004,83937.0,83936.0,0.2007266]
["bitfinex-derivatives","BTCF0:USTF0",1744794968314,0.00408,83937.0,83936.0,0.2007266]
["bitfinex-derivatives","BTCF0:USTF0",1744794971517,0.00017868,83948.0,83947.0,0.1191323]
["bitfinex-derivatives","BTCF0:USTF0",1744794971711,0.00017868,83948.0,83947.0,0.6499323]
["bitfinex-derivatives","BTCF0:USTF0",1744794971916,0.00017868,83948.0,83947.0,0.7446323]
["bitfinex-derivatives","BTCF0:USTF0",1744794972307,0.00025868,83948.0,83947.0,0.7446323]
["bitfinex-derivatives","BTCF0:USTF0",1744794972810,0.00225868,83948.0,83947.0,0.7446323]
["bitfinex-derivatives","BTCF0:USTF0",1744794973013,0.00525868,83948.0,83947.0,0.7446323]
["bitfinex-derivatives","BTCF0:USTF0",1744794973604,0.00425868,83948.0,83947.0,0.7446323]
["bitfinex-derivatives","BTCF0:USTF0",1744794974603,0.00125868,83948.0,83947.0,0.7446323]
["bitfinex-derivatives","BTCF0:USTF0",1744794974808,0.00225868,83948.0,83947.0,0.7446323]
["bitfinex-derivatives","BTCF0:USTF0",1744794975316,0.00010801,83961.0,83960.0,0.1191138]
["bitfinex-derivatives","BTCF0:USTF0",1744794975506,1e-08,83961.0,83960.0,0.7231538]
["bitfinex-derivatives","BTCF0:USTF0",1744794975709,1e-08,83961.0,83960.0,0.79973909]
["bitfinex-derivatives","BTCF0:USTF0",1744794976504,1e-08,83961.0,83960.0,0.80173909]
["bitfinex-derivatives","BTCF0:USTF0",1744794976705,1e-08,83961.0,83960.0,0.80273909]
["bitfinex-derivatives","BTCF0:USTF0",1744794978313,1e-08,83961.0,83960.0,0.80973909]
["bitfinex-derivatives","BTCF0:USTF0",1744794980520,1e-08,83961.0,83960.0,0.7664538]
["bitfinex-derivatives","BTCF0:USTF0",1744794980718,1e-08,83961.0,83960.0,0.7564538]
["bitfinex-derivatives","BTCF0:USTF0",1744794980908,8.001e-05,83961.0,83960.0,0.7564538]
["bitfinex-derivatives","BTCF0:USTF0",1744794981114,8.001e-05,83961.0,83960.0,0.4899138]
["bitfinex-derivatives","BTCF0:USTF0",1744794981321,0.11919241,83961.0,83960.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744794981626,0.11919241,83961.0,83960.0,0.1291138]
["bitfinex-derivatives","BTCF0:USTF0",1744794982214,0.17989241,83961.0,83960.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1744794982415,0.17989241,83961.0,83960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744794982610,0.17989241,83961.0,83960.0,0.1231138]
["bitfinex-derivatives","BTCF0:USTF0",1744794982817,0.17989241,83961.0,83960.0,0.1211138]
["bitfinex-derivatives","BTCF0:USTF0",1744794983018,0.17989241,83961.0,83960.0,0.1221138]
["bitfinex-derivatives","BTCF0:USTF0",1744794983211,0.17989241,83961.0,83960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744794983913,0.17989241,83961.0,83960.0,0.1221138]
["bitfinex-derivatives","BTCF0:USTF0",1744794984114,0.17989241,83961.0,83960.0,0.1201138]
["bitfinex-derivatives","BTCF0:USTF0",1744794987811,0.06078001,83961.0,83960.0,0.1501138]
["bitfinex-derivatives","BTCF0:USTF0",1744794988020,0.06078001,83961.0,83960.0,0.1201138]
["bitfinex-derivatives","BTCF0:USTF0",1744794988222,0.06070001,83961.0,83960.0,0.1501138]
["bitfinex-derivatives","BTCF0:USTF0",1744794988421,0.06078001,83961.0,83960.0,0.1501138]
["bitfinex-derivatives","BTCF0:USTF0",1744794988620,0.06078001,83961.0,83960.0,0.1831138]
["bitfinex-derivatives","BTCF0:USTF0",1744794989216,0.06070001,83961.0,83960.0,0.1831138]
["bitfinex-derivatives","BTCF0:USTF0",1744794989515,0.06078001,83961.0,83960.0,0.1831138]
["bitfinex-derivatives","BTCF0:USTF0",1744794989912,0.06078001,83961.0,83960.0,0.1501138]
["bitfinex-derivatives","BTCF0:USTF0",1744794990129,0.17989241,83961.0,83960.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744794990420,0.17989241,83961.0,83960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744794991017,0.1191181,83957.0,83956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744794991417,0.1832181,83957.0,83956.0,0.4799195]
["bitfinex-derivatives","BTCF0:USTF0",1744794991923,0.1832181,83957.0,83956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744794992123,0.1191379,83943.0,83938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744794992319,0.1191379,83943.0,83942.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1744794992522,0.1191465,83937.0,83936.0,0.1193266]
["bitfinex-derivatives","BTCF0:USTF0",1744794993726,0.1191465,83937.0,83936.0,0.0001787]
["bitfinex-derivatives","BTCF0:USTF0",1744794993923,0.4799465,83937.0,83936.0,0.0001787]
["bitfinex-derivatives","BTCF0:USTF0",1744794994227,0.5754465,83937.0,83936.0,0.0001787]
["bitfinex-derivatives","BTCF0:USTF0",1744794994627,0.8254465,83937.0,83936.0,0.0021787]
["bitfinex-derivatives","BTCF0:USTF0",1744794994814,0.5754465,83937.0,83936.0,0.0021787]
["bitfinex-derivatives","BTCF0:USTF0",1744794995017,0.5754465,83937.0,83936.0,0.0031787]
["bitfinex-derivatives","BTCF0:USTF0",1744794995326,0.5754465,83937.0,83936.0,0.0011787]
["bitfinex-derivatives","BTCF0:USTF0",1744794995525,0.1191592,83928.0,83927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744794995726,0.1191592,83928.0,83927.0,0.4799606]
["bitfinex-derivatives","BTCF0:USTF0",1744794996426,0.1819592,83928.0,83927.0,0.4799606]
["bitfinex-derivatives","BTCF0:USTF0",1744794997528,0.1819592,83928.0,83927.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1744794997933,0.1191706,83920.0,83919.0,0.0001787]
["bitfinex-derivatives","BTCF0:USTF0",1744794998230,0.1191706,83920.0,83919.0,0.1193507]
["bitfinex-derivatives","BTCF0:USTF0",1744794998429,0.2161706,83920.0,83919.0,0.1194307]
["bitfinex-derivatives","BTCF0:USTF0",1744794998923,0.2161706,83920.0,83919.0,0.0002587]
["bitfinex-derivatives","BTCF0:USTF0",1744794999728,0.2161706,83920.0,83919.0,0.0022587]
["bitfinex-derivatives","BTCF0:USTF0",1744795000226,0.2161706,83920.0,83919.0,0.0072587]
["bitfinex-derivatives","BTCF0:USTF0",1744795001029,0.0595929,83910.0,83903.0,0.00900869]
["bitfinex-derivatives","BTCF0:USTF0",1744795001328,0.1192118,83892.0,83891.0,0.1192112]
["bitfinex-derivatives","BTCF0:USTF0",1744795001520,0.3608,83893.0,83892.0,0.1192104]
["bitfinex-derivatives","BTCF0:USTF0",1744795001721,0.4241,83893.0,83892.0,0.1292104]
["bitfinex-derivatives","BTCF0:USTF0",1744795001923,0.4241,83893.0,83892.0,0.1292904]
["bitfinex-derivatives","BTCF0:USTF0",1744795002726,0.4241,83893.0,83892.0,0.1592904]
["bitfinex-derivatives","BTCF0:USTF0",1744795003230,0.5433089,83893.0,83892.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744795003621,0.1192118,83891.0,83890.0,0.00025382]
["bitfinex-derivatives","BTCF0:USTF0",1744795004229,0.1505118,83891.0,83890.0,0.00025382]
["bitfinex-derivatives","BTCF0:USTF0",1744795004834,0.119216,83888.0,83887.0,0.00512591]
["bitfinex-derivatives","BTCF0:USTF0",1744795006128,0.119216,83888.0,83884.0,0.0001787]
["bitfinex-derivatives","BTCF0:USTF0",1744795006129,0.119226,83881.0,83880.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744795006328,0.1192331,83876.0,83875.0,0.00891475]
["bitfinex-derivatives","BTCF0:USTF0",1744795006643,0.1192331,83876.0,83875.0,0.1192345]
["bitfinex-derivatives","BTCF0:USTF0",1744795006931,0.1192402,83871.0,83870.0,0.1192404]
["bitfinex-derivatives","BTCF0:USTF0",1744795007135,0.1192384,83873.0,83872.0,0.1192374]
["bitfinex-derivatives","BTCF0:USTF0",1744795007340,0.1192384,83873.0,83872.0,0.12821652]
["bitfinex-derivatives","BTCF0:USTF0",1744795007524,0.1837384,83873.0,83872.0,0.12829652]
["bitfinex-derivatives","BTCF0:USTF0",1744795007824,0.1837384,83873.0,83872.0,0.12821652]
["bitfinex-derivatives","BTCF0:USTF0",1744795008023,0.1837384,83873.0,83872.0,0.12829652]
["bitfinex-derivatives","BTCF0:USTF0",1744795008439,0.1837374,83873.0,83872.0,0.12829652]
["bitfinex-derivatives","BTCF0:USTF0",1744795009131,0.0645,83873.0,83872.0,0.13229652]
["bitfinex-derivatives","BTCF0:USTF0",1744795009332,0.00017881,83879.0,83878.0,0.1192303]
["bitfinex-derivatives","BTCF0:USTF0",1744795009533,0.00017881,83879.0,83878.0,0.2192303]
["bitfinex-derivatives","BTCF0:USTF0",1744795009829,0.00017881,83879.0,83878.0,0.4792303]
["bitfinex-derivatives","BTCF0:USTF0",1744795010137,0.00017881,83879.0,83878.0,0.5415303]
["bitfinex-derivatives","BTCF0:USTF0",1744795010533,0.00017881,83879.0,83878.0,0.5465303]
["bitfinex-derivatives","BTCF0:USTF0",1744795011035,0.00017881,83879.0,83878.0,0.5495303]
["bitfinex-derivatives","BTCF0:USTF0",1744795011234,0.00017881,83879.0,83878.0,0.2995303]
["bitfinex-derivatives","BTCF0:USTF0",1744795019337,0.00017881,83879.0,83878.0,0.2975303]
["bitfinex-derivatives","BTCF0:USTF0",1744795019840,0.00017881,83879.0,83878.0,0.2945303]
["bitfinex-derivatives","BTCF0:USTF0",1744795020038,0.0596042,83894.0,83878.0,0.2945303]
["bitfinex-derivatives","BTCF0:USTF0",1744795020039,0.0627,83895.0,83894.0,0.1192075]
["bitfinex-derivatives","BTCF0:USTF0",1744795020241,0.0627,83895.0,83894.0,0.1507075]
["bitfinex-derivatives","BTCF0:USTF0",1744795020538,0.1819061,83895.0,83894.0,0.1607075]
["bitfinex-derivatives","BTCF0:USTF0",1744795021041,0.1819061,83895.0,83894.0,0.1917075]
["bitfinex-derivatives","BTCF0:USTF0",1744795021240,0.0627,83895.0,83894.0,0.1917075]
["bitfinex-derivatives","BTCF0:USTF0",1744795021444,0.3608,83898.0,83897.0,0.1192033]
["bitfinex-derivatives","BTCF0:USTF0",1744795021743,0.00017881,83903.0,83902.0,0.1191962]
["bitfinex-derivatives","BTCF0:USTF0",1744795022045,8e-05,83907.0,83906.0,0.1191905]
["bitfinex-derivatives","BTCF0:USTF0",1744795022245,0.005,83916.0,83915.0,0.1191777]
["bitfinex-derivatives","BTCF0:USTF0",1744795022439,0.005,83916.0,83915.0,0.2291777]
["bitfinex-derivatives","BTCF0:USTF0",1744795022440,0.00510801,83916.0,83915.0,0.2291777]
["bitfinex-derivatives","BTCF0:USTF0",1744795022637,0.005,83916.0,83915.0,0.2291777]
["bitfinex-derivatives","BTCF0:USTF0",1744795023345,0.1191862,83909.0,83908.0,0.1191873]
["bitfinex-derivatives","BTCF0:USTF0",1744795023939,0.0641,83910.0,83909.0,0.1191862]
["bitfinex-derivatives","BTCF0:USTF0",1744795024242,0.0641,83910.0,83909.0,0.2291862]
["bitfinex-derivatives","BTCF0:USTF0",1744795024445,8e-05,83910.0,83909.0,0.1802862]
["bitfinex-derivatives","BTCF0:USTF0",1744795024750,0.064,83915.0,83914.0,0.1191791]
["bitfinex-derivatives","BTCF0:USTF0",1744795025042,0.064,83915.0,83914.0,0.1291791]
["bitfinex-derivatives","BTCF0:USTF0",1744795025345,0.5439777,83915.0,83914.0,0.1291791]
["bitfinex-derivatives","BTCF0:USTF0",1744795026043,0.064,83915.0,83914.0,0.1291791]
["bitfinex-derivatives","BTCF0:USTF0",1744795026537,0.5439777,83915.0,83914.0,0.1291791]
["bitfinex-derivatives","BTCF0:USTF0",1744795026737,0.1831777,83915.0,83914.0,0.1291791]
["bitfinex-derivatives","BTCF0:USTF0",1744795026938,0.1841777,83915.0,83914.0,0.1291791]
["bitfinex-derivatives","BTCF0:USTF0",1744795027441,0.1831777,83915.0,83914.0,0.1291791]
["bitfinex-derivatives","BTCF0:USTF0",1744795027646,0.1841777,83915.0,83914.0,0.1291791]
["bitfinex-derivatives","BTCF0:USTF0",1744795028740,0.065,83915.0,83914.0,0.1291791]
["bitfinex-derivatives","BTCF0:USTF0",1744795029043,0.4258,83915.0,83914.0,0.1291791]
["bitfinex-derivatives","BTCF0:USTF0",1744795029249,0.4258,83915.0,83914.0,0.1622791]
["bitfinex-derivatives","BTCF0:USTF0",1744795030631,0.5449777,83915.0,83914.0,0.1622791]
["bitfinex-derivatives","BTCF0:USTF0",1744795032335,0.5449777,83915.0,83914.0,0.1522791]
["bitfinex-derivatives","BTCF0:USTF0",1744795033843,0.4258,83915.0,83914.0,0.1522791]
["bitfinex-derivatives","BTCF0:USTF0",1744795034041,0.5449777,83915.0,83914.0,0.1522791]
["bitfinex-derivatives","BTCF0:USTF0",1744795034442,0.1841777,83915.0,83914.0,0.1522791]
["bitfinex-derivatives","BTCF0:USTF0",1744795034645,0.5449777,83915.0,83914.0,0.1522791]
["bitfinex-derivatives","BTCF0:USTF0",1744795034842,0.065,83915.0,83914.0,0.1522791]
["bitfinex-derivatives","BTCF0:USTF0",1744795035046,0.00019684,83921.0,83915.0,0.0595884]
["bitfinex-derivatives","BTCF0:USTF0",1744795035239,0.00048428,83934.0,83915.0,0.0595884]
["bitfinex-derivatives","BTCF0:USTF0",1744795035240,0.0638,83929.0,83928.0,0.1191592]
["bitfinex-derivatives","BTCF0:USTF0",1744795035438,0.0638,83929.0,83928.0,0.1291592]
["bitfinex-derivatives","BTCF0:USTF0",1744795035943,0.0638,83929.0,83928.0,0.1919592]
["bitfinex-derivatives","BTCF0:USTF0",1744795036344,0.0638,83929.0,83928.0,0.1610592]
["bitfinex-derivatives","BTCF0:USTF0",1744795036656,0.06388,83929.0,83928.0,0.1630592]
["bitfinex-derivatives","BTCF0:USTF0",1744795036845,0.06388,83929.0,83928.0,0.1650592]
["bitfinex-derivatives","BTCF0:USTF0",1744795037144,0.06388,83929.0,83928.0,0.1630592]
["bitfinex-derivatives","BTCF0:USTF0",1744795037443,0.06388,83929.0,83928.0,0.1640592]
["bitfinex-derivatives","BTCF0:USTF0",1744795038044,0.06388,83929.0,83928.0,0.1321592]
["bitfinex-derivatives","BTCF0:USTF0",1744795038345,0.09448,83929.0,83928.0,0.1321592]
["bitfinex-derivatives","BTCF0:USTF0",1744795038549,0.09448,83929.0,83928.0,0.1311592]
["bitfinex-derivatives","BTCF0:USTF0",1744795039443,0.09448,83929.0,83928.0,0.1301592]
["bitfinex-derivatives","BTCF0:USTF0",1744795039643,0.09448,83929.0,83928.0,0.1291592]
["bitfinex-derivatives","BTCF0:USTF0",1744795040053,0.09448,83929.0,83928.0,0.1301592]
["bitfinex-derivatives","BTCF0:USTF0",1744795041247,8e-05,83929.0,83928.0,0.1712592]
["bitfinex-derivatives","BTCF0:USTF0",1744795041444,8e-05,83929.0,83928.0,0.2354592]
["bitfinex-derivatives","BTCF0:USTF0",1744795041748,0.0635,83934.0,83933.0,0.1191521]
["bitfinex-derivatives","BTCF0:USTF0",1744795041952,0.0635,83934.0,83933.0,0.1291521]
["bitfinex-derivatives","BTCF0:USTF0",1744795042249,0.0635,83934.0,83933.0,0.1602521]
["bitfinex-derivatives","BTCF0:USTF0",1744795042846,0.0635,83934.0,83933.0,0.1917521]
["bitfinex-derivatives","BTCF0:USTF0",1744795043050,0.0635,83934.0,83933.0,0.1602521]
["bitfinex-derivatives","BTCF0:USTF0",1744795043350,0.0635,83934.0,83933.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744795043546,0.2422261,83934.0,83933.0,0.1191521]
["bitfinex-derivatives","BTCF0:USTF0",1744795044740,0.2422261,83934.0,83933.0,0.1201521]
["bitfinex-derivatives","BTCF0:USTF0",1744795044950,0.2422261,83934.0,83933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744795045153,0.1191692,83921.0,83920.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1744795045459,0.4799692,83921.0,83920.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1744795045749,0.4799692,83921.0,83910.0,0.08327683]
["bitfinex-derivatives","BTCF0:USTF0",1744795045750,0.1191862,83909.0,83908.0,0.00886534]
["bitfinex-derivatives","BTCF0:USTF0",1744795045943,0.119192,83905.0,83904.0,0.1191909]
["bitfinex-derivatives","BTCF0:USTF0",1744795046144,0.1191933,83904.0,83900.0,0.0595988]
["bitfinex-derivatives","BTCF0:USTF0",1744795046340,0.1787948,83903.0,83902.0,0.1191962]
["bitfinex-derivatives","BTCF0:USTF0",1744795046755,0.2428948,83903.0,83902.0,0.1191962]
["bitfinex-derivatives","BTCF0:USTF0",1744795046957,0.2428948,83903.0,83902.0,0.1192762]
["bitfinex-derivatives","BTCF0:USTF0",1744795047555,0.2448948,83903.0,83902.0,0.1192762]
["bitfinex-derivatives","BTCF0:USTF0",1744795047945,0.2428948,83903.0,83902.0,0.1192762]
["bitfinex-derivatives","BTCF0:USTF0",1744795048141,0.1246979,83903.0,83902.0,0.1192762]
["bitfinex-derivatives","BTCF0:USTF0",1744795048347,0.0651,83903.0,83902.0,0.1192762]
["bitfinex-derivatives","BTCF0:USTF0",1744795048549,0.1842947,83903.0,83902.0,0.1192762]
["bitfinex-derivatives","BTCF0:USTF0",1744795049459,0.0651,83903.0,83902.0,0.12819137]
["bitfinex-derivatives","BTCF0:USTF0",1744795050949,0.0641,83903.0,83902.0,0.12819137]
["bitfinex-derivatives","BTCF0:USTF0",1744795051153,0.0641,83903.0,83902.0,0.18939137]
["bitfinex-derivatives","BTCF0:USTF0",1744795051350,8e-05,83907.0,83906.0,0.1191905]
["bitfinex-derivatives","BTCF0:USTF0",1744795051552,8e-05,83907.0,83906.0,0.2891905]
["bitfinex-derivatives","BTCF0:USTF0",1744795051845,0.03099684,83912.0,83906.0,0.2891905]
["bitfinex-derivatives","BTCF0:USTF0",1744795051846,0.36090801,83937.0,83919.0,0.119172]
["bitfinex-derivatives","BTCF0:USTF0",1744795052156,0.0319,83931.0,83919.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744795052454,0.0319,83931.0,83930.0,0.1191564]
["bitfinex-derivatives","BTCF0:USTF0",1744795052847,0.0319,83931.0,83930.0,0.1492564]
["bitfinex-derivatives","BTCF0:USTF0",1744795053647,0.0319,83931.0,83930.0,0.1502564]
["bitfinex-derivatives","BTCF0:USTF0",1744795053853,0.0319,83931.0,83930.0,0.1602564]
["bitfinex-derivatives","BTCF0:USTF0",1744795054249,0.0319,83931.0,83930.0,0.1612564]
["bitfinex-derivatives","BTCF0:USTF0",1744795054852,0.0319,83931.0,83930.0,0.1937564]
["bitfinex-derivatives","BTCF0:USTF0",1744795055453,0.03198,83931.0,83930.0,0.1937564]
["bitfinex-derivatives","BTCF0:USTF0",1744795056951,0.03198,83931.0,83930.0,0.1927564]
["bitfinex-derivatives","BTCF0:USTF0",1744795057152,0.03198,83931.0,83930.0,0.1937564]
["bitfinex-derivatives","BTCF0:USTF0",1744795057350,0.03198,83931.0,83930.0,0.2037564]
["bitfinex-derivatives","BTCF0:USTF0",1744795057758,0.151135,83931.0,83930.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1744795058057,0.151135,83931.0,83930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744795059257,0.153135,83931.0,83930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744795059968,0.153055,83931.0,83930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744795060166,0.1191564,83930.0,83929.0,0.1191575]
["bitfinex-derivatives","BTCF0:USTF0",1744795060354,0.0957455,83931.0,83927.0,0.0595801]
["bitfinex-derivatives","BTCF0:USTF0",1744795060560,0.1191663,83923.0,83922.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1744795060858,0.4799663,83923.0,83922.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1744795061649,0.4799663,83923.0,83922.0,0.11934651]
["bitfinex-derivatives","BTCF0:USTF0",1744795061860,0.4799663,83923.0,83922.0,0.12042651]
["bitfinex-derivatives","BTCF0:USTF0",1744795062062,0.5122663,83923.0,83922.0,0.00125881]
["bitfinex-derivatives","BTCF0:USTF0",1744795062560,0.5132663,83923.0,83922.0,0.00117881]
["bitfinex-derivatives","BTCF0:USTF0",1744795062759,0.0595885,83916.0,83908.0,0.0595938]
["bitfinex-derivatives","BTCF0:USTF0",1744795062962,0.1191834,83911.0,83910.0,0.1192908]
["bitfinex-derivatives","BTCF0:USTF0",1744795063163,0.1191834,83911.0,83910.0,0.1191828]
["bitfinex-derivatives","BTCF0:USTF0",1744795063369,0.1823834,83911.0,83910.0,0.1191828]
["bitfinex-derivatives","BTCF0:USTF0",1744795063564,0.1823834,83911.0,83910.0,0.1192628]
["bitfinex-derivatives","BTCF0:USTF0",1744795063770,0.0632,83911.0,83910.0,0.1192628]
["bitfinex-derivatives","BTCF0:USTF0",1744795064465,0.1823834,83911.0,83910.0,0.1192628]
["bitfinex-derivatives","BTCF0:USTF0",1744795064652,0.1823834,83911.0,83910.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744795065159,0.1823834,83911.0,83902.0,0.12829018]
["bitfinex-derivatives","BTCF0:USTF0",1744795065160,0.1191947,83903.0,83902.0,0.12829018]
["bitfinex-derivatives","BTCF0:USTF0",1744795065563,0.1495947,83903.0,83902.0,0.12829018]
["bitfinex-derivatives","BTCF0:USTF0",1744795066654,0.1495947,83903.0,83902.0,0.12929018]
["bitfinex-derivatives","BTCF0:USTF0",1744795067366,0.000268,83907.0,83906.0,0.1191905]
["bitfinex-derivatives","BTCF0:USTF0",1744795067759,0.1194571,83907.0,83906.0,0.1512905]
["bitfinex-derivatives","BTCF0:USTF0",1744795067959,0.1194571,83907.0,83906.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744795068762,0.1520571,83907.0,83906.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744795069458,0.1520571,83907.0,83906.0,0.1512905]
["bitfinex-derivatives","BTCF0:USTF0",1744795070167,0.1517891,83907.0,83906.0,0.1512905]
["bitfinex-derivatives","BTCF0:USTF0",1744795070371,0.1520571,83907.0,83906.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744795070668,0.1787914,83904.0,83903.0,0.1191935]
["bitfinex-derivatives","BTCF0:USTF0",1744795070858,0.1191947,83903.0,83902.0,0.00909398]
["bitfinex-derivatives","BTCF0:USTF0",1744795071053,0.5125947,83903.0,83902.0,0.00909398]
["bitfinex-derivatives","BTCF0:USTF0",1744795071265,0.1788191,83892.0,83891.0,0.1192069]
["bitfinex-derivatives","BTCF0:USTF0",1744795071561,0.5396191,83892.0,83891.0,0.1192069]
["bitfinex-derivatives","BTCF0:USTF0",1744795071759,0.5396191,83892.0,83891.0,0.1281602]
["bitfinex-derivatives","BTCF0:USTF0",1744795072059,0.5396191,83892.0,83891.0,0.1610602]
["bitfinex-derivatives","BTCF0:USTF0",1744795072260,0.5711191,83892.0,83891.0,0.1610602]
["bitfinex-derivatives","BTCF0:USTF0",1744795072459,0.5711191,83892.0,83891.0,0.1661402]
["bitfinex-derivatives","BTCF0:USTF0",1744795074173,0.5711191,83892.0,83891.0,0.1691402]
["bitfinex-derivatives","BTCF0:USTF0",1744795074764,0.3923,83892.0,83891.0,0.1691402]
["bitfinex-derivatives","BTCF0:USTF0",1744795074965,0.0596023,83897.0,83896.0,0.1192047]
["bitfinex-derivatives","BTCF0:USTF0",1744795076055,0.0900023,83897.0,83896.0,0.1222047]
["bitfinex-derivatives","BTCF0:USTF0",1744795076254,0.1212023,83897.0,83896.0,0.1549047]
["bitfinex-derivatives","BTCF0:USTF0",1744795076667,0.1212023,83897.0,83896.0,0.1569047]
["bitfinex-derivatives","BTCF0:USTF0",1744795077463,0.0616,83897.0,83896.0,0.1569047]
["bitfinex-derivatives","BTCF0:USTF0",1744795077772,0.0616,83897.0,83896.0,0.1893047]
["bitfinex-derivatives","BTCF0:USTF0",1744795078064,0.1808033,83897.0,83896.0,0.1893047]
["bitfinex-derivatives","BTCF0:USTF0",1744795078269,0.1808033,83897.0,83896.0,0.1569047]
["bitfinex-derivatives","BTCF0:USTF0",1744795080271,0.0616,83897.0,83896.0,0.1569047]
["bitfinex-derivatives","BTCF0:USTF0",1744795080664,0.0616,83897.0,83896.0,0.1881047]
["bitfinex-derivatives","BTCF0:USTF0",1744795080973,0.1808033,83897.0,83896.0,0.1569047]
["bitfinex-derivatives","BTCF0:USTF0",1744795081172,0.1808033,83897.0,83896.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744795081767,0.1808033,83897.0,83896.0,0.1242047]
["bitfinex-derivatives","BTCF0:USTF0",1744795081967,0.1808033,83897.0,83896.0,0.1242847]
["bitfinex-derivatives","BTCF0:USTF0",1744795084675,0.0616,83897.0,83896.0,0.1242847]
["bitfinex-derivatives","BTCF0:USTF0",1744795084974,0.0616,83897.0,83896.0,0.1550847]
["bitfinex-derivatives","BTCF0:USTF0",1744795085163,0.1808033,83897.0,83896.0,0.1550847]
["bitfinex-derivatives","BTCF0:USTF0",1744795088361,0.1808033,83897.0,83896.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1744795089467,0.1808033,83897.0,83896.0,0.1550847]
["bitfinex-derivatives","BTCF0:USTF0",1744795091868,0.1808033,83897.0,83896.0,0.1868847]
["bitfinex-derivatives","BTCF0:USTF0",1744795092471,0.1808033,83897.0,83896.0,0.1550847]
["bitfinex-derivatives","BTCF0:USTF0",1744795092686,0.1808033,83897.0,83896.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1744795092871,0.1808033,83897.0,83896.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744795093067,0.1808033,83897.0,83896.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744795093968,0.1808033,83897.0,83896.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744795096574,0.1808033,83897.0,83896.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744795096975,0.1808033,83897.0,83896.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744795097675,0.1192132,83890.0,83889.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744795097878,0.1192132,83890.0,83887.0,0.00512591]
["bitfinex-derivatives","BTCF0:USTF0",1744795097879,0.119216,83888.0,83887.0,0.00512591]
["bitfinex-derivatives","BTCF0:USTF0",1744795098070,0.480016,83888.0,83887.0,0.00512591]
["bitfinex-derivatives","BTCF0:USTF0",1744795098271,0.541516,83888.0,83887.0,0.00512591]
["bitfinex-derivatives","BTCF0:USTF0",1744795098472,0.541516,83888.0,83887.0,0.00520591]
["bitfinex-derivatives","BTCF0:USTF0",1744795099475,0.541516,83888.0,83887.0,0.00620591]
["bitfinex-derivatives","BTCF0:USTF0",1744795099679,0.541516,83888.0,83887.0,0.00720591]
["bitfinex-derivatives","BTCF0:USTF0",1744795100776,0.4223,83888.0,83887.0,0.12642341]
["bitfinex-derivatives","BTCF0:USTF0",1744795100983,0.0615,83888.0,83887.0,0.12642341]
["bitfinex-derivatives","BTCF0:USTF0",1744795101173,0.0313,83888.0,83887.0,0.18892341]
["bitfinex-derivatives","BTCF0:USTF0",1744795101374,0.150516,83888.0,83887.0,0.18892341]
["bitfinex-derivatives","BTCF0:USTF0",1744795101880,0.183516,83888.0,83887.0,0.18892341]
["bitfinex-derivatives","BTCF0:USTF0",1744795102481,0.183516,83888.0,83887.0,0.06970591]
["bitfinex-derivatives","BTCF0:USTF0",1744795102680,0.183516,83888.0,83887.0,0.03900591]
["bitfinex-derivatives","BTCF0:USTF0",1744795103784,0.119216,83888.0,83887.0,0.03900591]
["bitfinex-derivatives","BTCF0:USTF0",1744795103979,0.119216,83888.0,83887.0,0.15822341]
["bitfinex-derivatives","BTCF0:USTF0",1744795103980,0.0639,83888.0,83887.0,0.15822341]
["bitfinex-derivatives","BTCF0:USTF0",1744795104185,0.183116,83888.0,83887.0,0.15814341]
["bitfinex-derivatives","BTCF0:USTF0",1744795104383,0.183116,83888.0,83887.0,0.18832341]
["bitfinex-derivatives","BTCF0:USTF0",1744795104887,0.183116,83888.0,83887.0,0.06910591]
["bitfinex-derivatives","BTCF0:USTF0",1744795105488,0.183116,83888.0,83887.0,0.03900591]
["bitfinex-derivatives","BTCF0:USTF0",1744795105886,0.183116,83888.0,83887.0,0.00720591]
["bitfinex-derivatives","BTCF0:USTF0",1744795106087,0.183116,83888.0,83887.0,0.00712591]
["bitfinex-derivatives","BTCF0:USTF0",1744795106882,0.183116,83888.0,83887.0,0.00720591]
["bitfinex-derivatives","BTCF0:USTF0",1744795107986,0.183116,83888.0,83883.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1744795107987,0.1192217,83884.0,83883.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1744795108188,0.4800217,83884.0,83883.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1744795108393,0.5752217,83884.0,83883.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1744795108987,0.5752217,83884.0,83883.0,0.00025881]
["bitfinex-derivatives","BTCF0:USTF0",1744795109187,0.5752217,83884.0,83883.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1744795109390,0.5752217,83884.0,83883.0,0.00025881]
["bitfinex-derivatives","BTCF0:USTF0",1744795109588,0.5752217,83884.0,83883.0,0.00225881]
["bitfinex-derivatives","BTCF0:USTF0",1744795110191,0.5752217,83884.0,83883.0,0.00425881]
["bitfinex-derivatives","BTCF0:USTF0",1744795110590,0.0596144,83879.0,83873.0,0.1192373]
["bitfinex-derivatives","BTCF0:USTF0",1744795110790,0.1192359,83874.0,83873.0,0.1192373]
["bitfinex-derivatives","BTCF0:USTF0",1744795111196,0.1830359,83874.0,83873.0,0.1788554]
["bitfinex-derivatives","BTCF0:USTF0",1744795111787,0.1830359,83874.0,83873.0,0.1808554]
["bitfinex-derivatives","BTCF0:USTF0",1744795111988,0.1830359,83874.0,83873.0,0.0666181]
["bitfinex-derivatives","BTCF0:USTF0",1744795112184,0.1830359,83874.0,83873.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744795112886,0.0638,83874.0,83873.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744795113092,0.3608,83875.0,83874.0,0.1192359]
["bitfinex-derivatives","BTCF0:USTF0",1744795113396,0.1192305,83878.0,83877.0,0.1192317]
["bitfinex-derivatives","BTCF0:USTF0",1744795113596,0.1192305,83878.0,83877.0,0.1815317]
["bitfinex-derivatives","BTCF0:USTF0",1744795114291,0.00017881,83882.0,83881.0,0.119226]
["bitfinex-derivatives","BTCF0:USTF0",1744795114483,0.00017881,83882.0,83881.0,0.129226]
["bitfinex-derivatives","BTCF0:USTF0",1744795114683,0.11940341,83882.0,83881.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1744795114886,0.11940341,83882.0,83881.0,0.224126]
["bitfinex-derivatives","BTCF0:USTF0",1744795115283,0.15140341,83882.0,83881.0,0.216126]
["bitfinex-derivatives","BTCF0:USTF0",1744795115486,0.11940341,83882.0,83881.0,0.216126]
["bitfinex-derivatives","BTCF0:USTF0",1744795115885,0.11940341,83882.0,83881.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1744795116291,0.18290341,83882.0,83881.0,0.216126]
["bitfinex-derivatives","BTCF0:USTF0",1744795116693,0.18290341,83882.0,83881.0,0.216206]
["bitfinex-derivatives","BTCF0:USTF0",1744795117082,0.11940341,83882.0,83881.0,0.216206]
["bitfinex-derivatives","BTCF0:USTF0",1744795117789,0.11940341,83882.0,83881.0,0.218206]
["bitfinex-derivatives","BTCF0:USTF0",1744795117985,0.00017881,83882.0,83881.0,0.218206]
["bitfinex-derivatives","BTCF0:USTF0",1744795118885,0.00017881,83882.0,83881.0,0.248206]
["bitfinex-derivatives","BTCF0:USTF0",1744795119294,0.11940341,83882.0,83881.0,0.248206]
["bitfinex-derivatives","BTCF0:USTF0",1744795119598,0.11940341,83882.0,83881.0,0.248126]
["bitfinex-derivatives","BTCF0:USTF0",1744795119790,0.15110341,83882.0,83881.0,0.248206]
["bitfinex-derivatives","BTCF0:USTF0",1744795119990,0.18330341,83882.0,83881.0,0.248206]
["bitfinex-derivatives","BTCF0:USTF0",1744795121894,0.18330341,83882.0,83881.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1744795122198,0.18330341,83882.0,83881.0,0.155026]
["bitfinex-derivatives","BTCF0:USTF0",1744795122398,0.18330341,83882.0,83881.0,0.155106]
["bitfinex-derivatives","BTCF0:USTF0",1744795122793,0.18330341,83882.0,83881.0,0.185506]
["bitfinex-derivatives","BTCF0:USTF0",1744795123690,0.18330341,83882.0,83881.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1744795124695,0.18330341,83882.0,83881.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744795125086,0.1192402,83871.0,83870.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744795125285,0.4800402,83871.0,83870.0,0.030408]
["bitfinex-derivatives","BTCF0:USTF0",1744795125491,0.4800402,83871.0,83870.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744795125694,0.1192431,83869.0,83868.0,0.1192444]
["bitfinex-derivatives","BTCF0:USTF0",1744795126095,0.1841431,83869.0,83868.0,0.1495444]
["bitfinex-derivatives","BTCF0:USTF0",1744795126406,0.1841431,83869.0,83868.0,0.1496244]
["bitfinex-derivatives","BTCF0:USTF0",1744795127293,0.1841431,83869.0,83868.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1744795128502,0.1841431,83869.0,83868.0,0.04038]
["bitfinex-derivatives","BTCF0:USTF0",1744795129699,0.1841431,83869.0,83868.0,0.1596245]
["bitfinex-derivatives","BTCF0:USTF0",1744795129900,0.1841431,83869.0,83868.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744795130103,0.1841431,83869.0,83868.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744795130498,0.1841431,83869.0,83868.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744795139994,0.1192473,83866.0,83865.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1744795140394,0.1813473,83866.0,83865.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1744795141203,0.1823473,83866.0,83865.0,0.00717881]
["bitfinex-derivatives","BTCF0:USTF0",1744795141707,0.1813473,83866.0,83865.0,0.00317881]
["bitfinex-derivatives","BTCF0:USTF0",1744795142004,0.1813473,83866.0,83865.0,0.00717881]
["bitfinex-derivatives","BTCF0:USTF0",1744795142503,0.0621,83866.0,83865.0,0.12642751]
["bitfinex-derivatives","BTCF0:USTF0",1744795142711,0.3608,83871.0,83870.0,0.1192416]
["bitfinex-derivatives","BTCF0:USTF0",1744795142898,0.5132402,83871.0,83870.0,0.1192416]
["bitfinex-derivatives","BTCF0:USTF0",1744795143095,0.5132402,83871.0,83870.0,0.1832416]
["bitfinex-derivatives","BTCF0:USTF0",1744795143299,0.394,83871.0,83870.0,0.1832416]
["bitfinex-derivatives","BTCF0:USTF0",1744795143499,0.3608,83871.0,83870.0,0.1832416]
["bitfinex-derivatives","BTCF0:USTF0",1744795143707,0.00017881,83882.0,83881.0,0.119226]
["bitfinex-derivatives","BTCF0:USTF0",1744795143905,0.00017881,83882.0,83881.0,0.129226]
["bitfinex-derivatives","BTCF0:USTF0",1744795144298,0.00017881,83882.0,83881.0,0.223926]
["bitfinex-derivatives","BTCF0:USTF0",1744795145006,0.00517881,83882.0,83881.0,0.224926]
["bitfinex-derivatives","BTCF0:USTF0",1744795145308,0.12440341,83882.0,83881.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1744795145605,0.15760341,83882.0,83881.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1744795146196,0.15860341,83882.0,83881.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1744795146404,0.15560341,83882.0,83881.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1744795146995,0.15660341,83882.0,83881.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1744795147705,0.15760341,83882.0,83881.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1744795148100,0.15760341,83882.0,83881.0,0.223926]
["bitfinex-derivatives","BTCF0:USTF0",1744795148101,0.15360341,83882.0,83881.0,0.223926]
["bitfinex-derivatives","BTCF0:USTF0",1744795148301,0.15660341,83882.0,83881.0,0.223926]
["bitfinex-derivatives","BTCF0:USTF0",1744795149608,0.00417881,83882.0,83881.0,0.223926]
["bitfinex-derivatives","BTCF0:USTF0",1744795152103,0.3608,83902.0,83881.0,0.7355]
["bitfinex-derivatives","BTCF0:USTF0",1744795152306,0.3608,83905.0,83904.0,0.1191933]
["bitfinex-derivatives","BTCF0:USTF0",1744795152501,0.000268,83907.0,83906.0,0.1191905]
["bitfinex-derivatives","BTCF0:USTF0",1744795153008,0.000348,83907.0,83906.0,0.2145905]
["bitfinex-derivatives","BTCF0:USTF0",1744795153507,0.1195371,83907.0,83906.0,0.2145905]
["bitfinex-derivatives","BTCF0:USTF0",1744795153708,0.1275371,83907.0,83906.0,0.2155905]
["bitfinex-derivatives","BTCF0:USTF0",1744795155303,0.1305371,83907.0,83906.0,0.2155905]
["bitfinex-derivatives","BTCF0:USTF0",1744795157206,0.1305371,83907.0,83906.0,0.22474837]
["bitfinex-derivatives","BTCF0:USTF0",1744795157804,0.1305371,83907.0,83906.0,0.23474837]
["bitfinex-derivatives","BTCF0:USTF0",1744795158206,0.1628371,83907.0,83906.0,0.23474837]
["bitfinex-derivatives","BTCF0:USTF0",1744795160916,0.1628371,83907.0,83906.0,0.11555787]
["bitfinex-derivatives","BTCF0:USTF0",1744795161107,0.1947371,83907.0,83906.0,0.23474837]
["bitfinex-derivatives","BTCF0:USTF0",1744795161508,0.1947371,83907.0,83906.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744795161712,0.1947371,83907.0,83906.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744795162113,0.1947371,83907.0,83906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744795162510,0.1947371,83907.0,83906.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744795163120,0.1946571,83907.0,83906.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744795163306,0.1947371,83907.0,83906.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744795164916,0.1944691,83907.0,83906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744795165112,0.1943891,83907.0,83906.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744795165413,0.1192004,83899.0,83898.0,0.00028681]
["bitfinex-derivatives","BTCF0:USTF0",1744795165618,0.4800004,83899.0,83898.0,0.00028681]
["bitfinex-derivatives","BTCF0:USTF0",1744795165809,0.5745004,83899.0,83898.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1744795166007,0.5745004,83899.0,83898.0,0.00025881]
["bitfinex-derivatives","BTCF0:USTF0",1744795166809,0.2177004,83899.0,83898.0,0.00025881]
["bitfinex-derivatives","BTCF0:USTF0",1744795167011,0.5785004,83899.0,83898.0,0.00025881]
["bitfinex-derivatives","BTCF0:USTF0",1744795167517,0.5805004,83899.0,83898.0,0.00025881]
["bitfinex-derivatives","BTCF0:USTF0",1744795169313,0.2197004,83899.0,83898.0,0.00025881]
["bitfinex-derivatives","BTCF0:USTF0",1744795169515,0.5481004,83899.0,83898.0,0.03275881]
["bitfinex-derivatives","BTCF0:USTF0",1744795169823,0.5481804,83899.0,83898.0,0.03275881]
["bitfinex-derivatives","BTCF0:USTF0",1744795170018,0.5481004,83899.0,83898.0,0.15188061]
["bitfinex-derivatives","BTCF0:USTF0",1744795170415,0.5489564,83899.0,83898.0,0.03267881]
["bitfinex-derivatives","BTCF0:USTF0",1744795170724,0.5489564,83899.0,83898.0,0.15188061]
["bitfinex-derivatives","BTCF0:USTF0",1744795172722,0.5490364,83899.0,83898.0,0.15188061]
["bitfinex-derivatives","BTCF0:USTF0",1744795175128,0.5481004,83899.0,83898.0,0.15188061]
["bitfinex-derivatives","BTCF0:USTF0",1744795175823,0.5481004,83899.0,83898.0,0.18378061]
["bitfinex-derivatives","BTCF0:USTF0",1744795176025,0.5489564,83899.0,83898.0,0.18378061]
["bitfinex-derivatives","BTCF0:USTF0",1744795180036,0.5481004,83899.0,83898.0,0.18378061]
["bitfinex-derivatives","BTCF0:USTF0",1744795180922,0.5489564,83899.0,83898.0,0.18378061]
["bitfinex-derivatives","BTCF0:USTF0",1744795182631,0.5489564,83899.0,83898.0,0.03267881]
["bitfinex-derivatives","BTCF0:USTF0",1744795182829,0.5489564,83899.0,83898.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1744795183224,0.1192089,83893.0,83892.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744795183729,0.1824089,83893.0,83892.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744795184529,0.1192146,83889.0,83888.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744795184726,0.1192189,83886.0,83885.0,0.00906113]
["bitfinex-derivatives","BTCF0:USTF0",1744795185038,0.1192203,83885.0,83884.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1744795185334,0.1818203,83885.0,83884.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1744795185532,0.1818203,83885.0,83884.0,0.11940051]
["bitfinex-derivatives","BTCF0:USTF0",1744795186137,0.1818203,83885.0,83884.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1744795186639,0.1818203,83885.0,83884.0,0.11940051]
["bitfinex-derivatives","BTCF0:USTF0",1744795187030,0.1838203,83885.0,83884.0,0.11940051]
["bitfinex-derivatives","BTCF0:USTF0",1744795187230,0.1878203,83885.0,83884.0,0.11940051]
["bitfinex-derivatives","BTCF0:USTF0",1744795188836,0.1878203,83885.0,83884.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1744795189030,0.1878203,83885.0,83884.0,0.11940051]
["bitfinex-derivatives","BTCF0:USTF0",1744795189436,0.1838203,83885.0,83884.0,0.11940051]
["bitfinex-derivatives","BTCF0:USTF0",1744795189631,0.1858203,83885.0,83884.0,0.11940051]
["bitfinex-derivatives","BTCF0:USTF0",1744795189838,0.1878203,83885.0,83884.0,0.11940051]
["bitfinex-derivatives","BTCF0:USTF0",1744795190034,0.1838203,83885.0,83884.0,0.11940051]
["bitfinex-derivatives","BTCF0:USTF0",1744795190240,0.1878203,83885.0,83884.0,0.11940051]
["bitfinex-derivatives","BTCF0:USTF0",1744795191339,0.0362,83885.0,83884.0,0.11940051]
["bitfinex-derivatives","BTCF0:USTF0",1744795191539,0.006,83885.0,83884.0,0.21340051]
["bitfinex-derivatives","BTCF0:USTF0",1744795192040,0.1252203,83885.0,83884.0,0.21340051]
["bitfinex-derivatives","BTCF0:USTF0",1744795192542,0.1865203,83885.0,83884.0,0.14960051]
["bitfinex-derivatives","BTCF0:USTF0",1744795193037,0.1825203,83885.0,83884.0,0.14960051]
["bitfinex-derivatives","BTCF0:USTF0",1744795193242,0.1855203,83885.0,83884.0,0.14960051]
["bitfinex-derivatives","BTCF0:USTF0",1744795193441,0.1845203,83885.0,83884.0,0.14960051]
["bitfinex-derivatives","BTCF0:USTF0",1744795194139,0.1815203,83885.0,83884.0,0.14960051]
["bitfinex-derivatives","BTCF0:USTF0",1744795194333,0.1845203,83885.0,83884.0,0.14960051]
["bitfinex-derivatives","BTCF0:USTF0",1744795195742,0.1815203,83885.0,83884.0,0.14960051]
["bitfinex-derivatives","BTCF0:USTF0",1744795195938,0.1835203,83885.0,83884.0,0.14960051]
["bitfinex-derivatives","BTCF0:USTF0",1744795197336,0.1845203,83885.0,83884.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1744795197738,0.1845203,83885.0,83884.0,0.00025881]
["bitfinex-derivatives","BTCF0:USTF0",1744795198137,0.75886,83885.0,83867.0,0.1192454]
["bitfinex-derivatives","BTCF0:USTF0",1744795198340,0.3608,83868.0,83867.0,0.1193912]
["bitfinex-derivatives","BTCF0:USTF0",1744795199529,0.3608,83868.0,83867.0,0.1223912]
["bitfinex-derivatives","BTCF0:USTF0",1744795199730,0.4800459,83868.0,83867.0,0.1223912]
["bitfinex-derivatives","BTCF0:USTF0",1744795199935,0.4800445,83868.0,83867.0,0.1203912]
["bitfinex-derivatives","BTCF0:USTF0",1744795200130,0.5433445,83868.0,83867.0,0.1815912]
["bitfinex-derivatives","BTCF0:USTF0",1744795200446,0.5433445,83868.0,83867.0,0.1825912]
["bitfinex-derivatives","BTCF0:USTF0",1744795200649,0.4241,83868.0,83867.0,0.1825912]
["bitfinex-derivatives","BTCF0:USTF0",1744795200942,0.5433445,83868.0,83867.0,0.1517912]
["bitfinex-derivatives","BTCF0:USTF0",1744795201146,0.5433445,83868.0,83867.0,0.0325458]
["bitfinex-derivatives","BTCF0:USTF0",1744795201336,0.5742445,83868.0,83867.0,0.1213917]
["bitfinex-derivatives","BTCF0:USTF0",1744795201638,0.5742445,83868.0,83867.0,0.1212459]
["bitfinex-derivatives","BTCF0:USTF0",1744795201841,0.5742445,83868.0,83867.0,0.1213259]
["bitfinex-derivatives","BTCF0:USTF0",1744795203041,0.5742445,83868.0,83867.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744795204039,0.5742445,83868.0,83867.0,0.1213259]
["bitfinex-derivatives","BTCF0:USTF0",1744795204545,0.5742445,83868.0,83867.0,0.1534259]
["bitfinex-derivatives","BTCF0:USTF0",1744795204546,0.4241,83868.0,83867.0,0.1534259]
["bitfinex-derivatives","BTCF0:USTF0",1744795204743,0.3941,83868.0,83867.0,0.1838259]
["bitfinex-derivatives","BTCF0:USTF0",1744795205239,0.5133445,83868.0,83867.0,0.1838259]
["bitfinex-derivatives","BTCF0:USTF0",1744795205441,0.3608,83868.0,83867.0,0.1838259]
["bitfinex-derivatives","BTCF0:USTF0",1744795208240,0.4800445,83868.0,83867.0,0.1838259]
["bitfinex-derivatives","BTCF0:USTF0",1744795208440,0.5116445,83868.0,83867.0,0.1838259]
["bitfinex-derivatives","BTCF0:USTF0",1744795209332,0.3924,83868.0,83867.0,0.1838259]
["bitfinex-derivatives","BTCF0:USTF0",1744795210140,0.5116445,83868.0,83867.0,0.1838259]
["bitfinex-derivatives","BTCF0:USTF0",1744795214547,0.5424445,83868.0,83867.0,0.1838259]
["bitfinex-derivatives","BTCF0:USTF0",1744795216052,0.3608,83868.0,83867.0,0.2138259]
["bitfinex-derivatives","BTCF0:USTF0",1744795216346,0.3916,83875.0,83867.0,0.09458]
["bitfinex-derivatives","BTCF0:USTF0",1744795216538,0.36097881,83876.0,83875.0,0.1192345]
["bitfinex-derivatives","BTCF0:USTF0",1744795216738,0.36097881,83876.0,83875.0,0.2137345]
["bitfinex-derivatives","BTCF0:USTF0",1744795217144,0.36097881,83876.0,83875.0,0.2237345]
["bitfinex-derivatives","BTCF0:USTF0",1744795217343,0.48021191,83876.0,83875.0,0.2237345]
["bitfinex-derivatives","BTCF0:USTF0",1744795217549,0.48021191,83876.0,83875.0,0.1618345]
["bitfinex-derivatives","BTCF0:USTF0",1744795217853,0.54371191,83876.0,83875.0,0.1618345]
["bitfinex-derivatives","BTCF0:USTF0",1744795218440,0.42447881,83876.0,83875.0,0.1937345]
["bitfinex-derivatives","BTCF0:USTF0",1744795219152,0.54371191,83876.0,83875.0,0.1937345]
["bitfinex-derivatives","BTCF0:USTF0",1744795219554,0.54471191,83876.0,83875.0,0.1937345]
["bitfinex-derivatives","BTCF0:USTF0",1744795221052,0.06467881,83876.0,83875.0,0.1937345]
["bitfinex-derivatives","BTCF0:USTF0",1744795221251,0.00117881,83876.0,83875.0,0.1937345]
["bitfinex-derivatives","BTCF0:USTF0",1744795221453,0.00117881,83876.0,83875.0,0.2037345]
["bitfinex-derivatives","BTCF0:USTF0",1744795223041,0.00117881,83876.0,83875.0,0.2057345]
["bitfinex-derivatives","BTCF0:USTF0",1744795223851,0.001124,83895.0,83894.0,0.1192075]
["bitfinex-derivatives","BTCF0:USTF0",1744795224055,0.001124,83895.0,83894.0,0.3937075]
["bitfinex-derivatives","BTCF0:USTF0",1744795224243,0.001044,83895.0,83894.0,0.4037075]
["bitfinex-derivatives","BTCF0:USTF0",1744795224551,0.001124,83895.0,83894.0,0.4037075]
["bitfinex-derivatives","BTCF0:USTF0",1744795225644,0.005044,83895.0,83894.0,0.4037075]
["bitfinex-derivatives","BTCF0:USTF0",1744795225844,0.006044,83895.0,83894.0,0.4037075]
["bitfinex-derivatives","BTCF0:USTF0",1744795226246,0.005044,83895.0,83894.0,0.4037075]
["bitfinex-derivatives","BTCF0:USTF0",1744795226453,0.005124,83895.0,83894.0,0.4037075]
["bitfinex-derivatives","BTCF0:USTF0",1744795226657,0.005044,83895.0,83894.0,0.4037075]
["bitfinex-derivatives","BTCF0:USTF0",1744795226853,0.005124,83895.0,83894.0,0.4037075]
["bitfinex-derivatives","BTCF0:USTF0",1744795227157,0.005044,83895.0,83894.0,0.4037075]
["bitfinex-derivatives","BTCF0:USTF0",1744795227357,0.005124,83895.0,83894.0,0.4037075]
["bitfinex-derivatives","BTCF0:USTF0",1744795227655,0.03147881,83903.0,83902.0,0.1191962]
["bitfinex-derivatives","BTCF0:USTF0",1744795227854,0.03147881,83903.0,83902.0,0.2291962]
["bitfinex-derivatives","BTCF0:USTF0",1744795228053,0.00017881,83903.0,83902.0,0.2903962]
["bitfinex-derivatives","BTCF0:USTF0",1744795228851,0.00717881,83903.0,83902.0,0.3003962]
["bitfinex-derivatives","BTCF0:USTF0",1744795231770,0.0309,83911.0,83910.0,0.1191848]
["bitfinex-derivatives","BTCF0:USTF0",1744795231953,0.0309,83911.0,83910.0,0.4001848]
["bitfinex-derivatives","BTCF0:USTF0",1744795232462,0.03098,83911.0,83910.0,0.4001848]
["bitfinex-derivatives","BTCF0:USTF0",1744795232867,0.03098,83911.0,83910.0,0.37916758]
["bitfinex-derivatives","BTCF0:USTF0",1744795233059,0.03498,83911.0,83910.0,0.37916758]
["bitfinex-derivatives","BTCF0:USTF0",1744795233463,0.03498,83911.0,83910.0,0.33886758]
["bitfinex-derivatives","BTCF0:USTF0",1744795234062,0.04098,83911.0,83910.0,0.33886758]
["bitfinex-derivatives","BTCF0:USTF0",1744795234766,0.1601634,83911.0,83910.0,0.00908278]
["bitfinex-derivatives","BTCF0:USTF0",1744795234967,0.2197551,83911.0,83910.0,0.1191848]
["bitfinex-derivatives","BTCF0:USTF0",1744795235266,0.2517551,83911.0,83910.0,0.1192648]
["bitfinex-derivatives","BTCF0:USTF0",1744795235965,0.1325717,83911.0,83910.0,0.1192648]
["bitfinex-derivatives","BTCF0:USTF0",1744795236266,0.07298,83911.0,83910.0,0.1192648]
["bitfinex-derivatives","BTCF0:USTF0",1744795236460,0.07298,83911.0,83910.0,0.2520648]
["bitfinex-derivatives","BTCF0:USTF0",1744795236865,0.1921634,83911.0,83910.0,0.2192648]
["bitfinex-derivatives","BTCF0:USTF0",1744795237164,0.1920834,83911.0,83910.0,0.1191848]
["bitfinex-derivatives","BTCF0:USTF0",1744795237359,0.1921634,83911.0,83910.0,0.1191848]
["bitfinex-derivatives","BTCF0:USTF0",1744795237555,0.1921634,83911.0,83910.0,0.12800107]
["bitfinex-derivatives","BTCF0:USTF0",1744795241368,0.5529634,83911.0,83910.0,0.00881627]
["bitfinex-derivatives","BTCF0:USTF0",1744795241569,0.1191891,83907.0,83906.0,0.1191901]
["bitfinex-derivatives","BTCF0:USTF0",1744795241773,0.1787872,83906.0,83905.0,0.1191919]
["bitfinex-derivatives","BTCF0:USTF0",1744795242078,0.2404872,83906.0,83905.0,0.1191919]
["bitfinex-derivatives","BTCF0:USTF0",1744795242266,0.1191947,83903.0,83902.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1744795242462,0.1788149,83893.0,83892.0,0.1192096]
["bitfinex-derivatives","BTCF0:USTF0",1744795242673,0.1788149,83893.0,83890.0,0.1192122]
["bitfinex-derivatives","BTCF0:USTF0",1744795242674,0.1788212,83891.0,83890.0,0.1192122]
["bitfinex-derivatives","BTCF0:USTF0",1744795243066,0.0596077,83889.0,83878.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744795243264,0.1788409,83882.0,83881.0,0.1192248]
["bitfinex-derivatives","BTCF0:USTF0",1744795243478,0.1788409,83882.0,83873.0,0.0596181]
["bitfinex-derivatives","BTCF0:USTF0",1744795243479,0.119232,83878.0,83877.0,0.1192289]
["bitfinex-derivatives","BTCF0:USTF0",1744795243679,0.119232,83878.0,83877.0,0.1292289]
["bitfinex-derivatives","BTCF0:USTF0",1744795243972,0.119232,83878.0,83877.0,0.009224]
["bitfinex-derivatives","BTCF0:USTF0",1744795244278,0.1192359,83875.0,83874.0,0.1192327]
["bitfinex-derivatives","BTCF0:USTF0",1744795244682,0.1192359,83875.0,83873.0,0.05979681]
["bitfinex-derivatives","BTCF0:USTF0",1744795244683,0.1192359,83874.0,83873.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1744795244884,0.1850359,83874.0,83873.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1744795245382,0.5458359,83874.0,83873.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1744795245879,0.5458359,83874.0,83873.0,0.00025881]
["bitfinex-derivatives","BTCF0:USTF0",1744795246282,0.5458359,83874.0,83873.0,0.00125881]
["bitfinex-derivatives","BTCF0:USTF0",1744795247182,0.5458359,83874.0,83873.0,0.00217881]
["bitfinex-derivatives","BTCF0:USTF0",1744795247374,0.5458359,83874.0,83873.0,0.00225881]
["bitfinex-derivatives","BTCF0:USTF0",1744795249484,0.5458359,83874.0,83873.0,0.12149621]
["bitfinex-derivatives","BTCF0:USTF0",1744795249685,0.5458359,83874.0,83873.0,0.00225881]
["bitfinex-derivatives","BTCF0:USTF0",1744795250679,0.5458359,83874.0,83873.0,0.12149621]
["bitfinex-derivatives","BTCF0:USTF0",1744795251081,0.4266,83874.0,83873.0,0.12149621]
["bitfinex-derivatives","BTCF0:USTF0",1744795251380,0.0596097,83888.0,83887.0,0.1192146]
["bitfinex-derivatives","BTCF0:USTF0",1744795251576,0.178832,83888.0,83887.0,0.1192146]
["bitfinex-derivatives","BTCF0:USTF0",1744795251975,0.1788404,83882.0,83881.0,0.1192205]
["bitfinex-derivatives","BTCF0:USTF0",1744795252174,0.2384534,83882.0,83881.0,0.1192205]
["bitfinex-derivatives","BTCF0:USTF0",1744795252682,0.2695534,83882.0,83881.0,0.1192205]
["bitfinex-derivatives","BTCF0:USTF0",1744795252878,0.3021534,83882.0,83881.0,0.1193005]
["bitfinex-derivatives","BTCF0:USTF0",1744795254077,0.3031534,83882.0,83881.0,0.1193005]
["bitfinex-derivatives","BTCF0:USTF0",1744795254680,0.3041534,83882.0,83881.0,0.1193005]
["bitfinex-derivatives","BTCF0:USTF0",1744795255677,0.0657,83882.0,83881.0,0.1193005]
["bitfinex-derivatives","BTCF0:USTF0",1744795255978,0.0657,83882.0,83881.0,0.1827005]
["bitfinex-derivatives","BTCF0:USTF0",1744795256180,0.0657,83882.0,83881.0,0.1927005]
["bitfinex-derivatives","BTCF0:USTF0",1744795256380,0.0331,83882.0,83881.0,0.1927005]
["bitfinex-derivatives","BTCF0:USTF0",1744795256581,0.09483618,83896.0,83889.0,0.1192146]
["bitfinex-derivatives","BTCF0:USTF0",1744795256789,0.01215618,83896.0,83895.0,0.1192061]
["bitfinex-derivatives","BTCF0:USTF0",1744795257177,0.0595981,83902.0,83901.0,0.059598]
["bitfinex-derivatives","BTCF0:USTF0",1744795257380,0.0595981,83902.0,83901.0,0.091498]
["bitfinex-derivatives","BTCF0:USTF0",1744795257881,0.1223981,83902.0,83901.0,0.091498]
["bitfinex-derivatives","BTCF0:USTF0",1744795258083,0.1224781,83902.0,83901.0,0.091498]
["bitfinex-derivatives","BTCF0:USTF0",1744795258382,0.0708,83902.0,83901.0,0.092498]
["bitfinex-derivatives","BTCF0:USTF0",1744795258581,0.01208,83902.0,83901.0,0.132998]
["bitfinex-derivatives","BTCF0:USTF0",1744795258777,0.012,83902.0,83901.0,0.132998]
["bitfinex-derivatives","BTCF0:USTF0",1744795259085,0.01208,83902.0,83901.0,0.142998]
["bitfinex-derivatives","BTCF0:USTF0",1744795259281,0.012,83902.0,83901.0,0.142998]
["bitfinex-derivatives","BTCF0:USTF0",1744795259484,0.01208,83902.0,83901.0,0.132998]
["bitfinex-derivatives","BTCF0:USTF0",1744795259681,0.012,83902.0,83901.0,0.132998]
["bitfinex-derivatives","BTCF0:USTF0",1744795259878,0.01208,83902.0,83901.0,0.132998]
["bitfinex-derivatives","BTCF0:USTF0",1744795260076,0.00408,83902.0,83901.0,0.131998]
["bitfinex-derivatives","BTCF0:USTF0",1744795260284,0.00508,83902.0,83901.0,0.131998]
["bitfinex-derivatives","BTCF0:USTF0",1744795262577,0.1242762,83902.0,83901.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1744795262783,0.1242762,83902.0,83901.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744795263383,0.0596002,83899.0,83898.0,0.1191984]
["bitfinex-derivatives","BTCF0:USTF0",1744795263687,0.0596002,83899.0,83898.0,0.1493984]
["bitfinex-derivatives","BTCF0:USTF0",1744795263988,0.1191989,83901.0,83900.0,0.1787971]
["bitfinex-derivatives","BTCF0:USTF0",1744795264488,0.1839989,83901.0,83900.0,0.1787971]
["bitfinex-derivatives","BTCF0:USTF0",1744795265479,0.1869989,83901.0,83900.0,0.1787971]
["bitfinex-derivatives","BTCF0:USTF0",1744795265684,0.1192075,83894.0,83893.0,0.00025881]
["bitfinex-derivatives","BTCF0:USTF0",1744795265981,0.1192075,83894.0,83893.0,0.14956771]
["bitfinex-derivatives","BTCF0:USTF0",1744795266188,0.1192075,83894.0,83893.0,0.14948771]
["bitfinex-derivatives","BTCF0:USTF0",1744795266384,0.1842075,83894.0,83893.0,0.14948771]
["bitfinex-derivatives","BTCF0:USTF0",1744795266789,0.1842075,83894.0,83893.0,0.11938771]
["bitfinex-derivatives","BTCF0:USTF0",1744795266985,0.1852075,83894.0,83893.0,0.11946771]
["bitfinex-derivatives","BTCF0:USTF0",1744795267183,0.066,83894.0,83893.0,0.11938771]
["bitfinex-derivatives","BTCF0:USTF0",1744795267386,0.066,83894.0,83893.0,0.14956771]
["bitfinex-derivatives","BTCF0:USTF0",1744795268786,0.1852075,83894.0,83893.0,0.14956771]
["bitfinex-derivatives","BTCF0:USTF0",1744795271580,0.0339,83894.0,83893.0,0.14956771]
["bitfinex-derivatives","BTCF0:USTF0",1744795271792,0.001,83894.0,83893.0,0.21246771]
["bitfinex-derivatives","BTCF0:USTF0",1744795271988,0.034,83894.0,83893.0,0.21246771]
["bitfinex-derivatives","BTCF0:USTF0",1744795272589,0.03408,83894.0,83893.0,0.21246771]
["bitfinex-derivatives","BTCF0:USTF0",1744795272980,0.1532875,83894.0,83893.0,0.21246771]
["bitfinex-derivatives","BTCF0:USTF0",1744795273181,0.1532875,83894.0,83893.0,0.03035881]
["bitfinex-derivatives","BTCF0:USTF0",1744795273381,0.1532875,83894.0,83893.0,0.00025881]
["bitfinex-derivatives","BTCF0:USTF0",1744795273587,0.1845875,83894.0,83893.0,0.11938771]
["bitfinex-derivatives","BTCF0:USTF0",1744795273784,0.1845875,83894.0,83893.0,0.11946771]
["bitfinex-derivatives","BTCF0:USTF0",1744795274383,0.1845875,83894.0,83893.0,0.00025881]
["bitfinex-derivatives","BTCF0:USTF0",1744795274685,0.1845875,83894.0,83893.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1744795274893,0.1845875,83894.0,83893.0,0.00025881]
["bitfinex-derivatives","BTCF0:USTF0",1744795275097,0.06538,83894.0,83888.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744795275395,0.4800146,83889.0,83888.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744795275592,0.1192246,83882.0,83881.0,0.119226]
["bitfinex-derivatives","BTCF0:USTF0",1744795275785,0.4800246,83882.0,83881.0,0.119226]
["bitfinex-derivatives","BTCF0:USTF0",1744795275990,0.5434246,83882.0,83881.0,0.119226]
["bitfinex-derivatives","BTCF0:USTF0",1744795276689,0.5434246,83882.0,83881.0,0.122226]
["bitfinex-derivatives","BTCF0:USTF0",1744795276890,0.4242,83882.0,83881.0,0.122226]
["bitfinex-derivatives","BTCF0:USTF0",1744795277091,0.0303,83882.0,83881.0,0.154726]
["bitfinex-derivatives","BTCF0:USTF0",1744795277292,0.0313,83882.0,83881.0,0.184626]
["bitfinex-derivatives","BTCF0:USTF0",1744795277494,0.1505246,83882.0,83881.0,0.184626]
["bitfinex-derivatives","BTCF0:USTF0",1744795277887,0.1836246,83882.0,83881.0,0.184626]
["bitfinex-derivatives","BTCF0:USTF0",1744795278087,0.5444246,83882.0,83881.0,0.151726]
["bitfinex-derivatives","BTCF0:USTF0",1744795278286,0.5444246,83882.0,83881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744795278492,0.5444246,83882.0,83881.0,0.119226]
["bitfinex-derivatives","BTCF0:USTF0",1744795278685,0.5454246,83882.0,83881.0,0.119226]
["bitfinex-derivatives","BTCF0:USTF0",1744795278889,0.5454246,83882.0,83881.0,0.119306]
["bitfinex-derivatives","BTCF0:USTF0",1744795279091,0.5444246,83882.0,83881.0,0.119306]
["bitfinex-derivatives","BTCF0:USTF0",1744795279288,0.5454246,83882.0,83881.0,0.119306]
["bitfinex-derivatives","BTCF0:USTF0",1744795279487,0.1846246,83882.0,83881.0,0.119306]
["bitfinex-derivatives","BTCF0:USTF0",1744795279789,0.5454246,83882.0,83881.0,0.119306]
["bitfinex-derivatives","BTCF0:USTF0",1744795280298,0.3931,83882.0,83881.0,0.150206]
["bitfinex-derivatives","BTCF0:USTF0",1744795280507,0.3931,83882.0,83881.0,0.183206]
["bitfinex-derivatives","BTCF0:USTF0",1744795280796,0.5123246,83882.0,83881.0,0.183206]
["bitfinex-derivatives","BTCF0:USTF0",1744795280999,0.5123246,83882.0,83881.0,0.193206]
["bitfinex-derivatives","BTCF0:USTF0",1744795281799,0.5113246,83882.0,83881.0,0.193206]
["bitfinex-derivatives","BTCF0:USTF0",1744795281998,0.5113246,83882.0,83881.0,0.225306]
["bitfinex-derivatives","BTCF0:USTF0",1744795282698,0.5430246,83882.0,83881.0,0.04098]
["bitfinex-derivatives","BTCF0:USTF0",1744795283299,0.5430246,83882.0,83881.0,0.160206]
["bitfinex-derivatives","BTCF0:USTF0",1744795283501,0.5440246,83882.0,83881.0,0.160206]
["bitfinex-derivatives","BTCF0:USTF0",1744795283693,0.5440246,83882.0,83881.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744795284103,0.1192274,83880.0,83879.0,0.1788415]
["bitfinex-derivatives","BTCF0:USTF0",1744795284499,0.2384677,83877.0,83876.0,0.1788491]
["bitfinex-derivatives","BTCF0:USTF0",1744795285800,0.059615,83879.0,83878.0,0.1192303]
["bitfinex-derivatives","BTCF0:USTF0",1744795286204,0.124415,83879.0,83878.0,0.1500303]
["bitfinex-derivatives","BTCF0:USTF0",1744795287891,0.0596166,83876.0,83874.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744795288092,0.1835345,83875.0,83874.0,0.119235]
["bitfinex-derivatives","BTCF0:USTF0",1744795288298,0.1835345,83875.0,83874.0,0.119315]
["bitfinex-derivatives","BTCF0:USTF0",1744795289407,0.1835345,83875.0,83874.0,0.120315]
["bitfinex-derivatives","BTCF0:USTF0",1744795289596,0.1835345,83875.0,83874.0,0.120235]
["bitfinex-derivatives","BTCF0:USTF0",1744795289905,0.1835345,83875.0,83874.0,0.120315]
["bitfinex-derivatives","BTCF0:USTF0",1744795290701,0.1835345,83875.0,83874.0,0.121315]
["bitfinex-derivatives","BTCF0:USTF0",1744795292101,0.0643,83875.0,83874.0,0.121315]
["bitfinex-derivatives","BTCF0:USTF0",1744795292400,0.0643,83875.0,83874.0,0.152015]
["bitfinex-derivatives","BTCF0:USTF0",1744795292698,0.1835345,83875.0,83874.0,0.152015]
["bitfinex-derivatives","BTCF0:USTF0",1744795292903,0.0643,83875.0,83874.0,0.152015]
["bitfinex-derivatives","BTCF0:USTF0",1744795293403,0.1835345,83875.0,83874.0,0.121315]
["bitfinex-derivatives","BTCF0:USTF0",1744795296290,0.0643,83875.0,83874.0,0.121315]
["bitfinex-derivatives","BTCF0:USTF0",1744795296496,0.1835345,83875.0,83874.0,0.121315]
["bitfinex-derivatives","BTCF0:USTF0",1744795298699,0.0643,83875.0,83874.0,0.121315]
["bitfinex-derivatives","BTCF0:USTF0",1744795299400,0.0643,83875.0,83874.0,0.231315]
["bitfinex-derivatives","BTCF0:USTF0",1744795299603,0.0324,83875.0,83874.0,0.264215]
["bitfinex-derivatives","BTCF0:USTF0",1744795300104,0.1516345,83875.0,83874.0,0.264215]
["bitfinex-derivatives","BTCF0:USTF0",1744795300305,0.1830345,83875.0,83874.0,0.264215]
["bitfinex-derivatives","BTCF0:USTF0",1744795300696,0.1830345,83875.0,83874.0,0.231315]
["bitfinex-derivatives","BTCF0:USTF0",1744795301204,0.1830345,83875.0,83874.0,0.11208]
["bitfinex-derivatives","BTCF0:USTF0",1744795301395,0.1830345,83875.0,83874.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744795301597,0.39636,83875.0,83856.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744795301796,0.1192701,83850.0,83849.0,0.18071876]
["bitfinex-derivatives","BTCF0:USTF0",1744795302098,0.11929,83836.0,83835.0,0.30455849]
["bitfinex-derivatives","BTCF0:USTF0",1744795302397,0.48009,83836.0,83835.0,0.30455849]
["bitfinex-derivatives","BTCF0:USTF0",1744795302799,0.54509,83836.0,83835.0,0.30455849]
["bitfinex-derivatives","BTCF0:USTF0",1744795303411,0.54509,83836.0,83835.0,0.30463849]
["bitfinex-derivatives","BTCF0:USTF0",1744795304904,0.54509,83836.0,83835.0,0.30763849]
["bitfinex-derivatives","BTCF0:USTF0",1744795305106,0.54509,83836.0,83835.0,0.31263849]
["bitfinex-derivatives","BTCF0:USTF0",1744795306603,0.54509,83836.0,83835.0,0.01320909]
["bitfinex-derivatives","BTCF0:USTF0",1744795310095,0.54509,83836.0,83835.0,0.01312909]
["bitfinex-derivatives","BTCF0:USTF0",1744795310610,0.54509,83836.0,83835.0,0.13250049]
["bitfinex-derivatives","BTCF0:USTF0",1744795310908,0.54509,83836.0,83835.0,0.04340909]
["bitfinex-derivatives","BTCF0:USTF0",1744795311304,0.54509,83836.0,83835.0,0.01320909]
["bitfinex-derivatives","BTCF0:USTF0",1744795312904,0.54509,83836.0,83835.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744795313310,0.1193,83829.0,83828.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744795313610,0.1193014,83828.0,83827.0,0.00017892]
["bitfinex-derivatives","BTCF0:USTF0",1744795313803,0.1833014,83828.0,83827.0,0.00017892]
["bitfinex-derivatives","BTCF0:USTF0",1744795314402,0.1833014,83828.0,83827.0,0.00025892]
["bitfinex-derivatives","BTCF0:USTF0",1744795314912,0.1833014,83828.0,83827.0,0.12056172]
["bitfinex-derivatives","BTCF0:USTF0",1744795315301,0.1833014,83828.0,83827.0,0.12156172]
["bitfinex-derivatives","BTCF0:USTF0",1744795316116,0.0318,83828.0,83827.0,0.12156172]
["bitfinex-derivatives","BTCF0:USTF0",1744795316310,0.1511014,83828.0,83827.0,0.18496172]
["bitfinex-derivatives","BTCF0:USTF0",1744795317006,0.0318,83828.0,83827.0,0.21586172]
["bitfinex-derivatives","BTCF0:USTF0",1744795317205,0.1511014,83828.0,83827.0,0.21586172]
["bitfinex-derivatives","BTCF0:USTF0",1744795317405,0.1193014,83828.0,83827.0,0.21586172]
["bitfinex-derivatives","BTCF0:USTF0",1744795320716,0.1514014,83828.0,83827.0,0.21586172]
["bitfinex-derivatives","BTCF0:USTF0",1744795321011,0.1514014,83828.0,83827.0,0.09655892]
["bitfinex-derivatives","BTCF0:USTF0",1744795321216,0.1837014,83828.0,83827.0,0.15246172]
["bitfinex-derivatives","BTCF0:USTF0",1744795322019,0.5445014,83828.0,83827.0,0.15246172]
["bitfinex-derivatives","BTCF0:USTF0",1744795322714,0.5445014,83828.0,83827.0,0.03315892]
["bitfinex-derivatives","BTCF0:USTF0",1744795323016,0.5445014,83828.0,83827.0,0.15246172]
["bitfinex-derivatives","BTCF0:USTF0",1744795323217,0.5445014,83828.0,83827.0,0.15238172]
["bitfinex-derivatives","BTCF0:USTF0",1744795323415,0.5445014,83828.0,83827.0,0.15246172]
["bitfinex-derivatives","BTCF0:USTF0",1744795326027,0.5445014,83828.0,83827.0,0.03315892]
["bitfinex-derivatives","BTCF0:USTF0",1744795326325,0.5445014,83828.0,83827.0,0.00225892]
["bitfinex-derivatives","BTCF0:USTF0",1744795326618,0.5445014,83828.0,83827.0,0.00217892]
["bitfinex-derivatives","BTCF0:USTF0",1744795326918,0.5445014,83828.0,83827.0,0.00225892]
["bitfinex-derivatives","BTCF0:USTF0",1744795327118,0.5445014,83828.0,83827.0,0.12156172]
["bitfinex-derivatives","BTCF0:USTF0",1744795327516,0.5445014,83828.0,83827.0,0.15466172]
["bitfinex-derivatives","BTCF0:USTF0",1744795328217,0.5445014,83828.0,83827.0,0.12156172]
["bitfinex-derivatives","BTCF0:USTF0",1744795330120,0.5445014,83828.0,83827.0,0.00225892]
["bitfinex-derivatives","BTCF0:USTF0",1744795330725,0.5445014,83828.0,83827.0,0.00217892]
["bitfinex-derivatives","BTCF0:USTF0",1744795330927,0.5445014,83828.0,83827.0,0.00225892]
["bitfinex-derivatives","BTCF0:USTF0",1744795331937,0.5445014,83828.0,83827.0,0.12156172]
["bitfinex-derivatives","BTCF0:USTF0",1744795332322,0.5445014,83828.0,83827.0,0.00225892]
["bitfinex-derivatives","BTCF0:USTF0",1744795341829,0.5445014,83828.0,83815.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744795341830,0.0596529,83825.0,83815.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744795342135,0.119327,83811.0,83810.0,0.1193269]
["bitfinex-derivatives","BTCF0:USTF0",1744795343131,0.182327,83811.0,83810.0,0.1193269]
["bitfinex-derivatives","BTCF0:USTF0",1744795343545,0.182327,83811.0,83810.0,0.1253269]
["bitfinex-derivatives","BTCF0:USTF0",1744795343838,0.6027898,83811.0,83810.0,0.1253269]
["bitfinex-derivatives","BTCF0:USTF0",1744795344046,0.61504667,83811.0,83810.0,0.1253269]
["bitfinex-derivatives","BTCF0:USTF0",1744795345239,0.61504667,83811.0,83810.0,0.1293269]
["bitfinex-derivatives","BTCF0:USTF0",1744795347148,0.61504667,83811.0,83810.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744795347445,0.61504667,83811.0,83810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744795348242,0.61504667,83811.0,83810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744795348448,0.61504667,83811.0,83810.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744795352151,0.61504667,83811.0,83810.0,0.121407]
["bitfinex-derivatives","BTCF0:USTF0",1744795352152,0.6027898,83811.0,83810.0,0.121407]
["bitfinex-derivatives","BTCF0:USTF0",1744795352744,0.6027898,83811.0,83810.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744795353047,0.6027898,83811.0,83810.0,0.153207]
["bitfinex-derivatives","BTCF0:USTF0",1744795353345,0.6027898,83811.0,83810.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1744795353550,0.5717898,83811.0,83810.0,0.153207]
["bitfinex-derivatives","BTCF0:USTF0",1744795355547,0.5717898,83811.0,83810.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744795356238,0.5717898,83811.0,83810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744795356548,0.5717898,83811.0,83810.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744795360148,0.5717898,83811.0,83810.0,0.152407]
["bitfinex-derivatives","BTCF0:USTF0",1744795362445,0.5717898,83811.0,83810.0,0.185407]
["bitfinex-derivatives","BTCF0:USTF0",1744795364848,0.5717898,83811.0,83810.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744795365248,0.5717898,83811.0,83810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744795365448,0.5717898,83811.0,83810.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744795366254,0.5717898,83811.0,83810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744795366449,0.5717898,83811.0,83810.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744795367650,0.5717898,83811.0,83810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744795368460,0.5717898,83811.0,83810.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744795368760,0.5717898,83811.0,83810.0,0.121407]
["bitfinex-derivatives","BTCF0:USTF0",1744795368958,0.5717898,83811.0,83810.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744795369162,0.5717898,83811.0,83810.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1744795370055,0.5717898,83811.0,83810.0,0.151807]
["bitfinex-derivatives","BTCF0:USTF0",1744795370259,0.5717898,83811.0,83810.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1744795372261,0.5717898,83811.0,83810.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1744795374259,0.0916628,83811.0,83810.0,0.151807]
["bitfinex-derivatives","BTCF0:USTF0",1744795374460,0.0596628,83811.0,83810.0,0.184307]
["bitfinex-derivatives","BTCF0:USTF0",1744795374761,0.0596628,83811.0,83810.0,0.194307]
["bitfinex-derivatives","BTCF0:USTF0",1744795377354,0.0924628,83811.0,83810.0,0.194307]
["bitfinex-derivatives","BTCF0:USTF0",1744795382066,0.1252628,83811.0,83810.0,0.194307]
["bitfinex-derivatives","BTCF0:USTF0",1744795382267,0.0924628,83811.0,83810.0,0.161807]
["bitfinex-derivatives","BTCF0:USTF0",1744795382470,0.0924628,83811.0,83810.0,0.194807]
["bitfinex-derivatives","BTCF0:USTF0",1744795385575,0.1253628,83811.0,83810.0,0.194807]
["bitfinex-derivatives","BTCF0:USTF0",1744795387067,0.1253628,83811.0,83810.0,0.151807]
["bitfinex-derivatives","BTCF0:USTF0",1744795389156,0.1253628,83811.0,83810.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744795389768,0.1253628,83811.0,83810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744795389969,0.1253628,83811.0,83810.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744795390167,0.0924628,83811.0,83810.0,0.191507]
["bitfinex-derivatives","BTCF0:USTF0",1744795392759,0.0924628,83811.0,83810.0,0.161407]
["bitfinex-derivatives","BTCF0:USTF0",1744795392960,0.1241628,83811.0,83810.0,0.161407]
["bitfinex-derivatives","BTCF0:USTF0",1744795393265,0.1241628,83811.0,83810.0,0.131407]
["bitfinex-derivatives","BTCF0:USTF0",1744795393465,0.1241628,83811.0,83810.0,0.121407]
["bitfinex-derivatives","BTCF0:USTF0",1744795393665,0.1241628,83811.0,83810.0,0.151527]
["bitfinex-derivatives","BTCF0:USTF0",1744795394368,0.1241628,83811.0,83810.0,0.151607]
["bitfinex-derivatives","BTCF0:USTF0",1744795394664,0.1241628,83811.0,83810.0,0.183107]
["bitfinex-derivatives","BTCF0:USTF0",1744795395071,0.1241628,83811.0,83810.0,0.151607]
["bitfinex-derivatives","BTCF0:USTF0",1744795395860,0.1241628,83811.0,83810.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1744795396066,0.1241628,83811.0,83810.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744795397475,0.18235521,83815.0,83810.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744795397774,0.3608,83826.0,83818.0,0.1193156]
["bitfinex-derivatives","BTCF0:USTF0",1744795398072,0.391,83835.0,83834.0,0.1192928]
["bitfinex-derivatives","BTCF0:USTF0",1744795398370,0.391,83835.0,83834.0,0.1392928]
["bitfinex-derivatives","BTCF0:USTF0",1744795398570,0.391,83835.0,83834.0,0.2344928]
["bitfinex-derivatives","BTCF0:USTF0",1744795398874,0.5102914,83835.0,83834.0,0.2344928]
["bitfinex-derivatives","BTCF0:USTF0",1744795399062,0.391,83835.0,83834.0,0.2344928]
["bitfinex-derivatives","BTCF0:USTF0",1744795399470,0.5102914,83835.0,83834.0,0.2344928]
["bitfinex-derivatives","BTCF0:USTF0",1744795399669,0.5483914,83835.0,83834.0,0.2344928]
["bitfinex-derivatives","BTCF0:USTF0",1744795399974,0.1193028,83827.0,83826.0,0.00017892]
["bitfinex-derivatives","BTCF0:USTF0",1744795400167,0.4801028,83827.0,83826.0,0.00017892]
["bitfinex-derivatives","BTCF0:USTF0",1744795400373,0.4801028,83827.0,83826.0,0.00025892]
["bitfinex-derivatives","BTCF0:USTF0",1744795400762,0.4801028,83827.0,83826.0,0.01025892]
["bitfinex-derivatives","BTCF0:USTF0",1744795401365,0.4811028,83827.0,83826.0,0.01025892]
["bitfinex-derivatives","BTCF0:USTF0",1744795401874,0.4811028,83827.0,83826.0,0.12956232]
["bitfinex-derivatives","BTCF0:USTF0",1744795402367,0.5449028,83827.0,83826.0,0.12956232]
["bitfinex-derivatives","BTCF0:USTF0",1744795403575,0.5449028,83827.0,83826.0,0.12948232]
["bitfinex-derivatives","BTCF0:USTF0",1744795403767,0.5449028,83827.0,83826.0,0.16008232]
["bitfinex-derivatives","BTCF0:USTF0",1744795403966,0.5449028,83827.0,83826.0,0.16016232]
["bitfinex-derivatives","BTCF0:USTF0",1744795404476,0.5449028,83827.0,83826.0,0.12956232]
["bitfinex-derivatives","BTCF0:USTF0",1744795404863,0.5449028,83827.0,83826.0,0.01025892]
["bitfinex-derivatives","BTCF0:USTF0",1744795405077,0.5449028,83827.0,83826.0,0.00017892]
["bitfinex-derivatives","BTCF0:USTF0",1744795405971,0.5449028,83827.0,83826.0,0.00025892]
["bitfinex-derivatives","BTCF0:USTF0",1744795406574,0.5449028,83827.0,83826.0,0.00017892]
["bitfinex-derivatives","BTCF0:USTF0",1744795407273,0.5449028,83827.0,83826.0,0.00025892]
["bitfinex-derivatives","BTCF0:USTF0",1744795408174,0.1193185,83816.0,83815.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744795408373,0.4801185,83816.0,83815.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744795408572,0.1789877,83812.0,83811.0,0.0596621]
["bitfinex-derivatives","BTCF0:USTF0",1744795408774,0.633482,83816.0,83812.0,0.0596616]
["bitfinex-derivatives","BTCF0:USTF0",1744795409076,0.572282,83816.0,83815.0,0.1193999]
["bitfinex-derivatives","BTCF0:USTF0",1744795409472,0.572282,83816.0,83815.0,0.1523999]
["bitfinex-derivatives","BTCF0:USTF0",1744795409778,0.572282,83816.0,83815.0,0.1553999]
["bitfinex-derivatives","BTCF0:USTF0",1744795410473,0.572282,83816.0,83815.0,0.1543999]
["bitfinex-derivatives","BTCF0:USTF0",1744795410669,0.572282,83816.0,83815.0,0.1523999]
["bitfinex-derivatives","BTCF0:USTF0",1744795410872,0.572282,83816.0,83815.0,0.1826999]
["bitfinex-derivatives","BTCF0:USTF0",1744795412567,0.4204572,83819.0,83815.0,0.1826999]
["bitfinex-derivatives","BTCF0:USTF0",1744795412775,0.00017892,83822.0,83820.0,0.0596563]
["bitfinex-derivatives","BTCF0:USTF0",1744795412974,0.00017892,83822.0,83821.0,0.2125113]
["bitfinex-derivatives","BTCF0:USTF0",1744795413278,0.00017892,83822.0,83821.0,0.2225113]
["bitfinex-derivatives","BTCF0:USTF0",1744795414270,0.11948882,83822.0,83821.0,0.2225113]
["bitfinex-derivatives","BTCF0:USTF0",1744795415474,0.14968882,83822.0,83821.0,0.2225113]
["bitfinex-derivatives","BTCF0:USTF0",1744795416074,0.15168882,83822.0,83821.0,0.2225113]
["bitfinex-derivatives","BTCF0:USTF0",1744795416768,0.15268882,83822.0,83821.0,0.2225113]
["bitfinex-derivatives","BTCF0:USTF0",1744795418179,0.15168882,83822.0,83821.0,0.2225113]
["bitfinex-derivatives","BTCF0:USTF0",1744795418771,0.15268882,83822.0,83821.0,0.2225113]
["bitfinex-derivatives","BTCF0:USTF0",1744795419479,0.15168882,83822.0,83821.0,0.2225113]
["bitfinex-derivatives","BTCF0:USTF0",1744795419881,0.15068882,83822.0,83821.0,0.2225113]
["bitfinex-derivatives","BTCF0:USTF0",1744795421581,0.15168882,83822.0,83821.0,0.2225113]
["bitfinex-derivatives","BTCF0:USTF0",1744795421979,0.14968882,83822.0,83821.0,0.2225113]
["bitfinex-derivatives","BTCF0:USTF0",1744795422280,0.15068882,83822.0,83821.0,0.2225113]
["bitfinex-derivatives","BTCF0:USTF0",1744795422484,0.18388882,83822.0,83821.0,0.2225113]
["bitfinex-derivatives","BTCF0:USTF0",1744795423092,0.18388882,83822.0,83821.0,0.1918113]
["bitfinex-derivatives","BTCF0:USTF0",1744795423282,0.21718882,83822.0,83821.0,0.1594113]
["bitfinex-derivatives","BTCF0:USTF0",1744795424971,0.21618882,83822.0,83821.0,0.1594113]
["bitfinex-derivatives","BTCF0:USTF0",1744795425177,0.21718882,83822.0,83821.0,0.1594113]
["bitfinex-derivatives","BTCF0:USTF0",1744795431192,0.18388882,83822.0,83821.0,0.1594113]
["bitfinex-derivatives","BTCF0:USTF0",1744795431494,0.18388882,83822.0,83821.0,0.1914113]
["bitfinex-derivatives","BTCF0:USTF0",1744795436301,0.18388882,83822.0,83821.0,0.1594113]
["bitfinex-derivatives","BTCF0:USTF0",1744795437403,0.54468882,83822.0,83821.0,0.1594113]
["bitfinex-derivatives","BTCF0:USTF0",1744795437602,0.42537892,83822.0,83821.0,0.1594113]
["bitfinex-derivatives","BTCF0:USTF0",1744795437802,0.54468882,83822.0,83821.0,0.1894113]
["bitfinex-derivatives","BTCF0:USTF0",1744795438110,0.06457892,83822.0,83821.0,0.1894113]
["bitfinex-derivatives","BTCF0:USTF0",1744795438398,0.03437892,83822.0,83821.0,0.1894113]
["bitfinex-derivatives","BTCF0:USTF0",1744795438596,0.00117892,83822.0,83821.0,0.1994113]
["bitfinex-derivatives","BTCF0:USTF0",1744795438801,0.00117892,83822.0,83821.0,0.1894113]
["bitfinex-derivatives","BTCF0:USTF0",1744795438999,0.3608,83831.0,83830.0,0.1192985]
["bitfinex-derivatives","BTCF0:USTF0",1744795439297,0.3608,83831.0,83830.0,0.2892985]
["bitfinex-derivatives","BTCF0:USTF0",1744795439794,0.3608,83831.0,83830.0,0.3537985]
["bitfinex-derivatives","BTCF0:USTF0",1744795440199,0.3914,83831.0,83830.0,0.3537985]
["bitfinex-derivatives","BTCF0:USTF0",1744795440501,0.0306,83831.0,83830.0,0.3537985]
["bitfinex-derivatives","BTCF0:USTF0",1744795440689,0.18219937,83835.0,83834.0,0.1192928]
["bitfinex-derivatives","BTCF0:USTF0",1744795441003,0.18219937,83835.0,83834.0,0.2792928]
["bitfinex-derivatives","BTCF0:USTF0",1744795441197,0.18219937,83835.0,83834.0,0.3437928]
["bitfinex-derivatives","BTCF0:USTF0",1744795442202,0.30149077,83835.0,83834.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1744795442394,0.1789482,83833.0,83832.0,0.1192928]
["bitfinex-derivatives","BTCF0:USTF0",1744795442795,0.2424482,83833.0,83832.0,0.1192928]
["bitfinex-derivatives","BTCF0:USTF0",1744795443002,0.2424482,83833.0,83832.0,0.1515928]
["bitfinex-derivatives","BTCF0:USTF0",1744795443810,0.2434482,83833.0,83832.0,0.1515928]
["bitfinex-derivatives","BTCF0:USTF0",1744795444606,0.2434482,83833.0,83832.0,0.1615928]
["bitfinex-derivatives","BTCF0:USTF0",1744795445704,0.2424482,83833.0,83832.0,0.1615928]
["bitfinex-derivatives","BTCF0:USTF0",1744795445904,0.2444482,83833.0,83832.0,0.1615928]
["bitfinex-derivatives","BTCF0:USTF0",1744795446203,0.2454482,83833.0,83832.0,0.1615928]
["bitfinex-derivatives","BTCF0:USTF0",1744795446705,0.2454482,83833.0,83832.0,0.1292928]
["bitfinex-derivatives","BTCF0:USTF0",1744795446904,0.1789514,83830.0,83829.0,0.1192985]
["bitfinex-derivatives","BTCF0:USTF0",1744795447095,0.2386014,83830.0,83829.0,0.1192985]
["bitfinex-derivatives","BTCF0:USTF0",1744795447300,0.1192959,83832.0,83831.0,0.0596485]
["bitfinex-derivatives","BTCF0:USTF0",1744795447699,0.1823959,83832.0,83831.0,0.0596485]
["bitfinex-derivatives","BTCF0:USTF0",1744795449306,0.1833959,83832.0,83831.0,0.0596485]
["bitfinex-derivatives","BTCF0:USTF0",1744795449801,0.1843959,83832.0,83831.0,0.0596485]
["bitfinex-derivatives","BTCF0:USTF0",1744795450800,0.1843959,83832.0,83831.0,0.0696485]
["bitfinex-derivatives","BTCF0:USTF0",1744795452209,0.1843959,83832.0,83831.0,0.0596485]
["bitfinex-derivatives","BTCF0:USTF0",1744795455511,0.1833959,83832.0,83831.0,0.0596485]
["bitfinex-derivatives","BTCF0:USTF0",1744795455699,0.1843959,83832.0,83831.0,0.0596485]
["bitfinex-derivatives","BTCF0:USTF0",1744795456008,0.1843959,83832.0,83831.0,0.0696485]
["bitfinex-derivatives","BTCF0:USTF0",1744795458612,0.1843959,83832.0,83831.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744795458821,0.1193028,83827.0,83826.0,0.11948312]
["bitfinex-derivatives","BTCF0:USTF0",1744795459017,0.1193028,83827.0,83826.0,0.00017892]
["bitfinex-derivatives","BTCF0:USTF0",1744795459313,0.1816028,83827.0,83826.0,0.11948312]
["bitfinex-derivatives","BTCF0:USTF0",1744795461115,0.1816028,83827.0,83826.0,0.12948312]
["bitfinex-derivatives","BTCF0:USTF0",1744795461617,0.1836028,83827.0,83826.0,0.12948312]
["bitfinex-derivatives","BTCF0:USTF0",1744795462117,0.1816028,83827.0,83826.0,0.12948312]
["bitfinex-derivatives","BTCF0:USTF0",1744795462309,0.1846028,83827.0,83826.0,0.12948312]
["bitfinex-derivatives","BTCF0:USTF0",1744795462508,0.1846028,83827.0,83826.0,0.15948312]
["bitfinex-derivatives","BTCF0:USTF0",1744795462815,0.0653,83827.0,83826.0,0.15948312]
["bitfinex-derivatives","BTCF0:USTF0",1744795463017,0.0643,83827.0,83826.0,0.15948312]
["bitfinex-derivatives","BTCF0:USTF0",1744795463218,0.0653,83827.0,83826.0,0.22118312]
["bitfinex-derivatives","BTCF0:USTF0",1744795463725,0.1846028,83827.0,83826.0,0.22118312]
["bitfinex-derivatives","BTCF0:USTF0",1744795464016,0.0653,83827.0,83826.0,0.22118312]
["bitfinex-derivatives","BTCF0:USTF0",1744795465120,0.0633,83827.0,83826.0,0.22118312]
["bitfinex-derivatives","BTCF0:USTF0",1744795465322,0.1826028,83827.0,83826.0,0.22118312]
["bitfinex-derivatives","BTCF0:USTF0",1744795465511,0.1826028,83827.0,83826.0,0.19088312]
["bitfinex-derivatives","BTCF0:USTF0",1744795465918,0.5434028,83827.0,83826.0,0.01017892]
["bitfinex-derivatives","BTCF0:USTF0",1744795466223,0.5434028,83827.0,83826.0,0.00017892]
["bitfinex-derivatives","BTCF0:USTF0",1744795466408,0.5434028,83827.0,83821.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744795466409,0.1193099,83822.0,83821.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744795466614,0.1789877,83812.0,83811.0,0.0596628]
["bitfinex-derivatives","BTCF0:USTF0",1744795466924,0.1789877,83812.0,83811.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744795467316,0.1789877,83812.0,83811.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1744795467617,0.119327,83810.0,83809.0,0.00513068]
["bitfinex-derivatives","BTCF0:USTF0",1744795468141,0.184327,83810.0,83809.0,0.00513068]
["bitfinex-derivatives","BTCF0:USTF0",1744795468733,0.19616476,83810.0,83809.0,0.00513068]
["bitfinex-derivatives","BTCF0:USTF0",1744795469034,0.19616476,83810.0,83809.0,0.00721068]
["bitfinex-derivatives","BTCF0:USTF0",1744795469428,0.19616476,83810.0,83809.0,0.00821068]
["bitfinex-derivatives","BTCF0:USTF0",1744795469626,0.19616476,83810.0,83809.0,0.00813068]
["bitfinex-derivatives","BTCF0:USTF0",1744795469826,0.19616476,83810.0,83809.0,0.00821068]
["bitfinex-derivatives","BTCF0:USTF0",1744795471125,0.1193355,83804.0,83803.0,0.00017892]
["bitfinex-derivatives","BTCF0:USTF0",1744795471335,0.4801355,83804.0,83803.0,0.00017892]
["bitfinex-derivatives","BTCF0:USTF0",1744795472030,0.5456355,83804.0,83803.0,0.00025892]
["bitfinex-derivatives","BTCF0:USTF0",1744795472537,0.5456355,83804.0,83803.0,0.00225892]
["bitfinex-derivatives","BTCF0:USTF0",1744795473137,0.5516355,83804.0,83803.0,0.00025892]
["bitfinex-derivatives","BTCF0:USTF0",1744795473439,0.5546355,83804.0,83803.0,0.00025892]
["bitfinex-derivatives","BTCF0:USTF0",1744795474735,0.5486355,83804.0,83803.0,0.00125892]
["bitfinex-derivatives","BTCF0:USTF0",1744795474941,0.5556355,83804.0,83803.0,0.00125892]
["bitfinex-derivatives","BTCF0:USTF0",1744795475239,0.5486355,83804.0,83803.0,0.00025892]
["bitfinex-derivatives","BTCF0:USTF0",1744795475436,0.5556355,83804.0,83803.0,0.00125892]
["bitfinex-derivatives","BTCF0:USTF0",1744795475831,0.5486355,83804.0,83803.0,0.00025892]
["bitfinex-derivatives","BTCF0:USTF0",1744795476032,0.5546355,83804.0,83803.0,0.00125892]
["bitfinex-derivatives","BTCF0:USTF0",1744795476339,0.5516355,83804.0,83803.0,0.00125892]
["bitfinex-derivatives","BTCF0:USTF0",1744795476541,0.5546355,83804.0,83803.0,0.00125892]
["bitfinex-derivatives","BTCF0:USTF0",1744795477743,0.5486355,83804.0,83803.0,0.00025892]
["bitfinex-derivatives","BTCF0:USTF0",1744795477944,0.5566355,83804.0,83803.0,0.00125892]
["bitfinex-derivatives","BTCF0:USTF0",1744795478341,0.5496355,83804.0,83803.0,0.00025892]
["bitfinex-derivatives","BTCF0:USTF0",1744795478641,0.1193583,83788.0,83787.0,0.0596796]
["bitfinex-derivatives","BTCF0:USTF0",1744795478838,0.1193583,83788.0,83787.0,0.1316796]
["bitfinex-derivatives","BTCF0:USTF0",1744795479336,0.1833583,83788.0,83787.0,0.1316796]
["bitfinex-derivatives","BTCF0:USTF0",1744795479936,0.1790353,83789.0,83788.0,0.1193583]
["bitfinex-derivatives","BTCF0:USTF0",1744795480137,0.1790353,83789.0,83788.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1744795480538,0.2097353,83789.0,83788.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1744795480937,0.2097353,83789.0,83788.0,0.1913583]
["bitfinex-derivatives","BTCF0:USTF0",1744795481136,0.2097353,83789.0,83788.0,0.1513583]
["bitfinex-derivatives","BTCF0:USTF0",1744795481338,0.2117353,83789.0,83788.0,0.1613583]
["bitfinex-derivatives","BTCF0:USTF0",1744795481935,0.1810353,83789.0,83788.0,0.1613583]
["bitfinex-derivatives","BTCF0:USTF0",1744795482132,0.1820353,83789.0,83788.0,0.1916583]
["bitfinex-derivatives","BTCF0:USTF0",1744795482641,0.003,83789.0,83788.0,0.1916583]
["bitfinex-derivatives","BTCF0:USTF0",1744795483243,0.003,83789.0,83788.0,0.2016583]
["bitfinex-derivatives","BTCF0:USTF0",1744795484245,0.002,83789.0,83788.0,0.2016583]
["bitfinex-derivatives","BTCF0:USTF0",1744795484444,0.001,83789.0,83788.0,0.2016583]
["bitfinex-derivatives","BTCF0:USTF0",1744795485347,0.002,83789.0,83788.0,0.2016583]
["bitfinex-derivatives","BTCF0:USTF0",1744795485848,0.1790262,83794.0,83790.0,0.0596777]
["bitfinex-derivatives","BTCF0:USTF0",1744795486047,0.1790262,83794.0,83793.0,0.1193512]
["bitfinex-derivatives","BTCF0:USTF0",1744795486250,0.1790262,83794.0,83793.0,0.2493512]
["bitfinex-derivatives","BTCF0:USTF0",1744795486444,0.1790262,83794.0,83793.0,0.3111512]
["bitfinex-derivatives","BTCF0:USTF0",1744795486642,0.0596752,83794.0,83793.0,0.3111512]
["bitfinex-derivatives","BTCF0:USTF0",1744795487350,0.0907752,83794.0,83793.0,0.3111512]
["bitfinex-derivatives","BTCF0:USTF0",1744795487848,0.0927752,83794.0,83793.0,0.3111512]
["bitfinex-derivatives","BTCF0:USTF0",1744795488242,0.0937752,83794.0,83793.0,0.3111512]
["bitfinex-derivatives","BTCF0:USTF0",1744795488442,0.4545752,83794.0,83793.0,0.3111512]
["bitfinex-derivatives","BTCF0:USTF0",1744795489442,0.4871752,83794.0,83793.0,0.3111512]
["bitfinex-derivatives","BTCF0:USTF0",1744795489843,0.4861752,83794.0,83793.0,0.3111512]
["bitfinex-derivatives","BTCF0:USTF0",1744795490038,0.4871752,83794.0,83793.0,0.3111512]
["bitfinex-derivatives","BTCF0:USTF0",1744795490247,0.4871752,83794.0,83793.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1744795490548,0.1193583,83788.0,83787.0,0.18813486]
["bitfinex-derivatives","BTCF0:USTF0",1744795490849,0.1193583,83788.0,83787.0,0.2312381]
["bitfinex-derivatives","BTCF0:USTF0",1744795491743,0.1530583,83788.0,83787.0,0.2312381]
["bitfinex-derivatives","BTCF0:USTF0",1744795492043,0.1843583,83788.0,83787.0,0.2617381]
["bitfinex-derivatives","BTCF0:USTF0",1744795492250,0.1853583,83788.0,83787.0,0.2617381]
["bitfinex-derivatives","BTCF0:USTF0",1744795493439,0.0343,83788.0,83787.0,0.2617381]
["bitfinex-derivatives","BTCF0:USTF0",1744795493643,0.0343,83788.0,83787.0,0.27059373]
["bitfinex-derivatives","BTCF0:USTF0",1744795493847,0.003,83788.0,83787.0,0.27059373]
["bitfinex-derivatives","BTCF0:USTF0",1744795494050,0.003,83788.0,83787.0,0.28059373]
["bitfinex-derivatives","BTCF0:USTF0",1744795494954,0.001,83788.0,83787.0,0.28059373]
["bitfinex-derivatives","BTCF0:USTF0",1744795495253,0.003,83788.0,83787.0,0.28059373]
["bitfinex-derivatives","BTCF0:USTF0",1744795495444,0.002,83788.0,83787.0,0.28059373]
["bitfinex-derivatives","BTCF0:USTF0",1744795496754,0.1193519,83793.0,83792.0,0.1193526]
["bitfinex-derivatives","BTCF0:USTF0",1744795497051,0.11952582,83796.0,83795.0,0.1193484]
["bitfinex-derivatives","BTCF0:USTF0",1744795497246,0.11952582,83796.0,83795.0,0.2933484]
["bitfinex-derivatives","BTCF0:USTF0",1744795497445,0.14972582,83796.0,83795.0,0.3239484]
["bitfinex-derivatives","BTCF0:USTF0",1744795497847,0.18052582,83796.0,83795.0,0.3239484]
["bitfinex-derivatives","BTCF0:USTF0",1744795498343,0.18352582,83796.0,83795.0,0.3239484]
["bitfinex-derivatives","BTCF0:USTF0",1744795499049,0.18452582,83796.0,83795.0,0.3239484]
["bitfinex-derivatives","BTCF0:USTF0",1744795500345,0.18152582,83796.0,83795.0,0.3239484]
["bitfinex-derivatives","BTCF0:USTF0",1744795500546,0.18352582,83796.0,83795.0,0.3239484]
["bitfinex-derivatives","BTCF0:USTF0",1744795500946,0.18352582,83796.0,83795.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1744795501349,0.18352582,83796.0,83795.0,0.11008]
["bitfinex-derivatives","BTCF0:USTF0",1744795501551,0.18252582,83796.0,83795.0,0.11008]
["bitfinex-derivatives","BTCF0:USTF0",1744795501862,0.18352582,83796.0,83795.0,0.11008]
["bitfinex-derivatives","BTCF0:USTF0",1744795502342,0.18352582,83796.0,83795.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744795502343,0.18252582,83796.0,83795.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744795502548,0.18352582,83796.0,83795.0,0.1194284]
["bitfinex-derivatives","BTCF0:USTF0",1744795503349,0.18452582,83796.0,83795.0,0.1194284]
["bitfinex-derivatives","BTCF0:USTF0",1744795504050,0.18452582,83796.0,83795.0,0.1505284]
["bitfinex-derivatives","BTCF0:USTF0",1744795504245,0.18252582,83796.0,83795.0,0.03118]
["bitfinex-derivatives","BTCF0:USTF0",1744795504453,0.18452582,83796.0,83795.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744795505060,0.18652582,83796.0,83795.0,0.1505284]
["bitfinex-derivatives","BTCF0:USTF0",1744795505361,0.18652582,83796.0,83795.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744795505551,0.18752582,83796.0,83795.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1744795505751,0.18752582,83796.0,83795.0,0.1394284]
["bitfinex-derivatives","BTCF0:USTF0",1744795506157,0.18252582,83796.0,83795.0,0.1394284]
["bitfinex-derivatives","BTCF0:USTF0",1744795506356,0.18252582,83796.0,83795.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1744795506357,0.18452582,83796.0,83795.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1744795506553,0.18652582,83796.0,83795.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1744795506759,0.1193583,83788.0,83787.0,0.12821503]
["bitfinex-derivatives","BTCF0:USTF0",1744795506959,0.4801583,83788.0,83787.0,0.12821503]
["bitfinex-derivatives","BTCF0:USTF0",1744795507264,0.5766583,83788.0,83787.0,0.15821503]
["bitfinex-derivatives","BTCF0:USTF0",1744795507456,0.5439583,83788.0,83787.0,0.15821503]
["bitfinex-derivatives","BTCF0:USTF0",1744795507657,0.5439583,83788.0,83787.0,0.22021503]
["bitfinex-derivatives","BTCF0:USTF0",1744795507859,0.5439583,83788.0,83787.0,0.25211503]
["bitfinex-derivatives","BTCF0:USTF0",1744795508059,0.1831583,83788.0,83787.0,0.25211503]
["bitfinex-derivatives","BTCF0:USTF0",1744795508562,0.1831583,83788.0,83787.0,0.25219503]
["bitfinex-derivatives","BTCF0:USTF0",1744795508759,0.1851583,83788.0,83787.0,0.25219503]
["bitfinex-derivatives","BTCF0:USTF0",1744795509151,0.1851583,83788.0,83787.0,0.18899503]
["bitfinex-derivatives","BTCF0:USTF0",1744795509357,0.1861583,83788.0,83787.0,0.18899503]
["bitfinex-derivatives","BTCF0:USTF0",1744795509754,0.1861583,83788.0,83787.0,0.03893563]
["bitfinex-derivatives","BTCF0:USTF0",1744795509953,0.1861583,83788.0,83787.0,0.12829543]
["bitfinex-derivatives","BTCF0:USTF0",1744795510159,0.1861583,83788.0,83787.0,0.1193598]
["bitfinex-derivatives","BTCF0:USTF0",1744795510353,0.1861583,83788.0,83787.0,0.1394398]
["bitfinex-derivatives","BTCF0:USTF0",1744795510860,0.1861583,83788.0,83787.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1744795511064,0.1861583,83788.0,83787.0,0.1394398]
["bitfinex-derivatives","BTCF0:USTF0",1744795513159,0.1861583,83788.0,83787.0,0.1721398]
["bitfinex-derivatives","BTCF0:USTF0",1744795515257,0.003,83788.0,83787.0,0.2025398]
["bitfinex-derivatives","BTCF0:USTF0",1744795515458,0.003,83788.0,83787.0,0.2125398]
["bitfinex-derivatives","BTCF0:USTF0",1744795515962,0.0342,83788.0,83787.0,0.2125398]
["bitfinex-derivatives","BTCF0:USTF0",1744795517165,0.0332,83788.0,83787.0,0.2125398]
["bitfinex-derivatives","BTCF0:USTF0",1744795517467,0.1525583,83788.0,83787.0,0.2125398]
["bitfinex-derivatives","BTCF0:USTF0",1744795517659,0.1838583,83788.0,83787.0,0.2125398]
["bitfinex-derivatives","BTCF0:USTF0",1744795518767,0.1828583,83788.0,83787.0,0.2125398]
["bitfinex-derivatives","BTCF0:USTF0",1744795519766,0.0635,83788.0,83787.0,0.2125398]
["bitfinex-derivatives","BTCF0:USTF0",1744795520064,0.17920292,83796.0,83795.0,0.1193484]
["bitfinex-derivatives","BTCF0:USTF0",1744795520268,0.17920292,83796.0,83795.0,0.1624484]
["bitfinex-derivatives","BTCF0:USTF0",1744795521265,0.18320292,83796.0,83795.0,0.1624484]
["bitfinex-derivatives","BTCF0:USTF0",1744795521664,0.18020292,83796.0,83795.0,0.1624484]
["bitfinex-derivatives","BTCF0:USTF0",1744795521968,0.21600292,83796.0,83795.0,0.1624484]
["bitfinex-derivatives","BTCF0:USTF0",1744795523267,0.21300292,83796.0,83795.0,0.1624484]
["bitfinex-derivatives","BTCF0:USTF0",1744795523473,0.1193512,83793.0,83792.0,0.0596758]
["bitfinex-derivatives","BTCF0:USTF0",1744795523673,0.1193512,83793.0,83792.0,0.0696758]
["bitfinex-derivatives","BTCF0:USTF0",1744795523973,0.1808512,83793.0,83792.0,0.0697558]
["bitfinex-derivatives","BTCF0:USTF0",1744795524863,0.1828512,83793.0,83792.0,0.0697558]
["bitfinex-derivatives","BTCF0:USTF0",1744795525068,0.1868512,83793.0,83792.0,0.0697558]
["bitfinex-derivatives","BTCF0:USTF0",1744795525473,0.1848512,83793.0,83792.0,0.0697558]
["bitfinex-derivatives","BTCF0:USTF0",1744795525673,0.1868512,83793.0,83792.0,0.0697558]
["bitfinex-derivatives","BTCF0:USTF0",1744795526477,0.1868512,83793.0,83792.0,0.0597558]
["bitfinex-derivatives","BTCF0:USTF0",1744795526677,0.1828512,83793.0,83792.0,0.0597558]
["bitfinex-derivatives","BTCF0:USTF0",1744795526873,0.1868512,83793.0,83792.0,0.0918558]
["bitfinex-derivatives","BTCF0:USTF0",1744795527377,0.1848512,83793.0,83792.0,0.0918558]
["bitfinex-derivatives","BTCF0:USTF0",1744795527577,0.1868512,83793.0,83792.0,0.0918558]
["bitfinex-derivatives","BTCF0:USTF0",1744795529878,0.1858512,83793.0,83792.0,0.0918558]
["bitfinex-derivatives","BTCF0:USTF0",1744795530278,0.1838512,83793.0,83792.0,0.1018558]
["bitfinex-derivatives","BTCF0:USTF0",1744795530577,0.1848512,83793.0,83792.0,0.1018558]
["bitfinex-derivatives","BTCF0:USTF0",1744795531076,0.1838512,83793.0,83792.0,0.1018558]
["bitfinex-derivatives","BTCF0:USTF0",1744795531269,0.5456512,83793.0,83792.0,0.1018558]
["bitfinex-derivatives","BTCF0:USTF0",1744795531471,0.5426512,83793.0,83792.0,0.1018558]
["bitfinex-derivatives","BTCF0:USTF0",1744795531772,0.5456512,83793.0,83792.0,0.1018558]
["bitfinex-derivatives","BTCF0:USTF0",1744795532674,0.035,83793.0,83792.0,0.1018558]
["bitfinex-derivatives","BTCF0:USTF0",1744795532877,0.18235337,83796.0,83795.0,0.1193484]
["bitfinex-derivatives","BTCF0:USTF0",1744795533081,0.21228896,83813.0,83795.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744795533271,0.21228896,83813.0,83812.0,0.1193242]
["bitfinex-derivatives","BTCF0:USTF0",1744795533579,0.119337,83803.0,83802.0,0.1790032]
["bitfinex-derivatives","BTCF0:USTF0",1744795533774,0.119337,83803.0,83802.0,0.3700032]
["bitfinex-derivatives","BTCF0:USTF0",1744795533977,0.179937,83803.0,83802.0,0.3700032]
["bitfinex-derivatives","BTCF0:USTF0",1744795534484,0.0303,83803.0,83802.0,0.3800032]
["bitfinex-derivatives","BTCF0:USTF0",1744795535373,0.0596609,83814.0,83810.0,0.119327]
["bitfinex-derivatives","BTCF0:USTF0",1744795535568,0.33461296,83813.0,83810.0,0.129327]
["bitfinex-derivatives","BTCF0:USTF0",1744795535774,0.21528896,83813.0,83810.0,0.129327]
["bitfinex-derivatives","BTCF0:USTF0",1744795535968,0.11950452,83811.0,83810.0,0.129327]
["bitfinex-derivatives","BTCF0:USTF0",1744795536774,0.12050452,83811.0,83810.0,0.129327]
["bitfinex-derivatives","BTCF0:USTF0",1744795537077,0.21370452,83811.0,83810.0,0.129327]
["bitfinex-derivatives","BTCF0:USTF0",1744795537282,0.21270452,83811.0,83810.0,0.129407]
["bitfinex-derivatives","BTCF0:USTF0",1744795537871,0.21370452,83811.0,83810.0,0.129407]
["bitfinex-derivatives","BTCF0:USTF0",1744795538078,0.21470452,83811.0,83810.0,0.129407]
["bitfinex-derivatives","BTCF0:USTF0",1744795539785,0.21470452,83811.0,83810.0,0.119407]
["bitfinex-derivatives","BTCF0:USTF0",1744795539973,0.21470452,83811.0,83810.0,0.129407]
["bitfinex-derivatives","BTCF0:USTF0",1744795540983,0.21370452,83811.0,83810.0,0.129407]
["bitfinex-derivatives","BTCF0:USTF0",1744795541175,0.21470452,83811.0,83810.0,0.129407]
["bitfinex-derivatives","BTCF0:USTF0",1744795541377,0.21470452,83811.0,83810.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744795541774,0.27436802,83811.0,83810.0,0.119327]
["bitfinex-derivatives","BTCF0:USTF0",1744795541983,0.27436802,83811.0,83810.0,0.119407]
["bitfinex-derivatives","BTCF0:USTF0",1744795542978,0.27336802,83811.0,83810.0,0.119407]
["bitfinex-derivatives","BTCF0:USTF0",1744795543185,0.27436802,83811.0,83810.0,0.119407]
["bitfinex-derivatives","BTCF0:USTF0",1744795543576,0.27336802,83811.0,83810.0,0.119407]
["bitfinex-derivatives","BTCF0:USTF0",1744795543885,0.27436802,83811.0,83810.0,0.119407]
["bitfinex-derivatives","BTCF0:USTF0",1744795546391,0.27436802,83811.0,83810.0,0.129407]
["bitfinex-derivatives","BTCF0:USTF0",1744795546682,0.27436802,83811.0,83810.0,0.119407]
["bitfinex-derivatives","BTCF0:USTF0",1744795547375,0.27436802,83811.0,83810.0,0.129407]
["bitfinex-derivatives","BTCF0:USTF0",1744795550788,0.27436802,83811.0,83810.0,0.162707]
["bitfinex-derivatives","BTCF0:USTF0",1744795550979,0.15504242,83811.0,83810.0,0.162707]
["bitfinex-derivatives","BTCF0:USTF0",1744795551178,0.03477892,83811.0,83810.0,0.162707]
["bitfinex-derivatives","BTCF0:USTF0",1744795551385,0.03477892,83811.0,83810.0,0.194507]
["bitfinex-derivatives","BTCF0:USTF0",1744795551783,0.15410452,83811.0,83810.0,0.194507]
["bitfinex-derivatives","BTCF0:USTF0",1744795552685,0.15310452,83811.0,83810.0,0.194507]
["bitfinex-derivatives","BTCF0:USTF0",1744795553788,0.00017892,83811.0,83810.0,0.194507]
["bitfinex-derivatives","BTCF0:USTF0",1744795554093,0.4204536,83824.0,83823.0,0.1193014]
["bitfinex-derivatives","BTCF0:USTF0",1744795554398,0.3608,83824.0,83811.0,0.0596627]
["bitfinex-derivatives","BTCF0:USTF0",1744795554585,0.0596621,83812.0,83811.0,0.1693242]
["bitfinex-derivatives","BTCF0:USTF0",1744795554978,0.1246621,83812.0,83811.0,0.1694042]
["bitfinex-derivatives","BTCF0:USTF0",1744795555383,0.1555621,83812.0,83811.0,0.1694042]
["bitfinex-derivatives","BTCF0:USTF0",1744795555779,0.1555621,83812.0,83811.0,0.2290669]
["bitfinex-derivatives","BTCF0:USTF0",1744795556878,0.16727374,83812.0,83811.0,0.2290669]
["bitfinex-derivatives","BTCF0:USTF0",1744795557395,0.1555621,83812.0,83811.0,0.2290669]
["bitfinex-derivatives","BTCF0:USTF0",1744795559581,0.064,83812.0,83811.0,0.2290669]
["bitfinex-derivatives","BTCF0:USTF0",1744795560080,0.064,83812.0,83811.0,0.2390669]
["bitfinex-derivatives","BTCF0:USTF0",1744795560589,0.0309,83812.0,83811.0,0.2390669]
["bitfinex-derivatives","BTCF0:USTF0",1744795560992,0.1502242,83812.0,83811.0,0.2390669]
["bitfinex-derivatives","BTCF0:USTF0",1744795561695,0.1193194,83816.0,83815.0,0.1193199]
["bitfinex-derivatives","BTCF0:USTF0",1744795561900,0.1193194,83816.0,83815.0,0.3350199]
["bitfinex-derivatives","BTCF0:USTF0",1744795562284,0.1819194,83816.0,83815.0,0.3350199]
["bitfinex-derivatives","BTCF0:USTF0",1744795562892,0.1829194,83816.0,83815.0,0.3350199]
["bitfinex-derivatives","BTCF0:USTF0",1744795563088,0.1839194,83816.0,83815.0,0.3350199]
["bitfinex-derivatives","BTCF0:USTF0",1744795567394,0.1839194,83816.0,83815.0,0.3450199]
["bitfinex-derivatives","BTCF0:USTF0",1744795568594,0.1829194,83816.0,83815.0,0.3450199]
["bitfinex-derivatives","BTCF0:USTF0",1744795568787,0.1839194,83816.0,83815.0,0.3450199]
["bitfinex-derivatives","BTCF0:USTF0",1744795569595,0.1829194,83816.0,83815.0,0.3450199]
["bitfinex-derivatives","BTCF0:USTF0",1744795569897,0.1839194,83816.0,83815.0,0.3450199]
["bitfinex-derivatives","BTCF0:USTF0",1744795570084,0.1839194,83816.0,83815.0,0.3350199]
["bitfinex-derivatives","BTCF0:USTF0",1744795571298,0.1193242,83812.0,83811.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744795571488,0.1193242,83812.0,83811.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744795571798,0.1825242,83812.0,83811.0,0.1293256]
["bitfinex-derivatives","BTCF0:USTF0",1744795571992,0.2147242,83812.0,83811.0,0.1294056]
["bitfinex-derivatives","BTCF0:USTF0",1744795572393,0.5755242,83812.0,83811.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744795572588,0.5755242,83812.0,83811.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744795572786,0.5755242,83812.0,83811.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744795575697,0.1193298,83808.0,83807.0,0.0596651]
["bitfinex-derivatives","BTCF0:USTF0",1744795576103,0.1838298,83808.0,83807.0,0.0596651]
["bitfinex-derivatives","BTCF0:USTF0",1744795576290,0.1838298,83808.0,83807.0,0.0928651]
["bitfinex-derivatives","BTCF0:USTF0",1744795576495,0.1838298,83808.0,83807.0,0.0596651]
["bitfinex-derivatives","BTCF0:USTF0",1744795576690,0.1193313,83807.0,83806.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744795576911,0.1827313,83807.0,83806.0,0.1294407]
["bitfinex-derivatives","BTCF0:USTF0",1744795578397,0.1827313,83807.0,83806.0,0.1314407]
["bitfinex-derivatives","BTCF0:USTF0",1744795578596,0.1827313,83807.0,83806.0,0.1324407]
["bitfinex-derivatives","BTCF0:USTF0",1744795579201,0.1827313,83807.0,83806.0,0.1624407]
["bitfinex-derivatives","BTCF0:USTF0",1744795580803,0.1827313,83807.0,83806.0,0.1524407]
["bitfinex-derivatives","BTCF0:USTF0",1744795582093,0.1827313,83807.0,83806.0,0.1624407]
["bitfinex-derivatives","BTCF0:USTF0",1744795585298,0.0634,83807.0,83806.0,0.1624407]
["bitfinex-derivatives","BTCF0:USTF0",1744795585701,0.0634,83807.0,83806.0,0.1956407]
["bitfinex-derivatives","BTCF0:USTF0",1744795586100,0.1827313,83807.0,83806.0,0.1956407]
["bitfinex-derivatives","BTCF0:USTF0",1744795586694,0.0318,83807.0,83806.0,0.1956407]
["bitfinex-derivatives","BTCF0:USTF0",1744795588195,0.0318,83807.0,83806.0,0.2056407]
["bitfinex-derivatives","BTCF0:USTF0",1744795590403,0.0318,83807.0,83806.0,0.3156407]
["bitfinex-derivatives","BTCF0:USTF0",1744795590598,0.24211193,83836.0,83830.0,0.1192985]
["bitfinex-derivatives","BTCF0:USTF0",1744795590901,0.3608,83851.0,83846.0,0.1192758]
["bitfinex-derivatives","BTCF0:USTF0",1744795591103,0.00010801,83849.0,83846.0,0.3092758]
["bitfinex-derivatives","BTCF0:USTF0",1744795591702,0.0596331,83853.0,83846.0,0.3403758]
["bitfinex-derivatives","BTCF0:USTF0",1744795592004,0.27353371,83847.0,83846.0,0.3716758]
["bitfinex-derivatives","BTCF0:USTF0",1744795592605,0.27353371,83847.0,83846.0,0.7324758]
["bitfinex-derivatives","BTCF0:USTF0",1744795592803,0.27853371,83847.0,83846.0,0.7324758]
["bitfinex-derivatives","BTCF0:USTF0",1744795593499,0.28153371,83847.0,83846.0,0.7324758]
["bitfinex-derivatives","BTCF0:USTF0",1744795594697,0.28153371,83847.0,83846.0,0.74147389]
["bitfinex-derivatives","BTCF0:USTF0",1744795594903,0.00014581,83853.0,83852.0,0.1192672]
["bitfinex-derivatives","BTCF0:USTF0",1744795595210,0.00017892,83855.0,83854.0,0.1192644]
["bitfinex-derivatives","BTCF0:USTF0",1744795595409,0.00017892,83855.0,83854.0,0.6600644]
["bitfinex-derivatives","BTCF0:USTF0",1744795596707,0.00201535,83859.0,83858.0,0.1192587]
["bitfinex-derivatives","BTCF0:USTF0",1744795596908,0.00014581,83863.0,83862.0,0.119253]
["bitfinex-derivatives","BTCF0:USTF0",1744795597109,0.005,83864.0,83863.0,0.1192516]
["bitfinex-derivatives","BTCF0:USTF0",1744795597413,0.005,83864.0,83863.0,0.3642516]
["bitfinex-derivatives","BTCF0:USTF0",1744795597907,0.1242502,83864.0,83863.0,0.3325516]
["bitfinex-derivatives","BTCF0:USTF0",1744795598302,0.008,83864.0,83863.0,0.3325516]
["bitfinex-derivatives","BTCF0:USTF0",1744795598502,0.0702,83864.0,83863.0,0.3325516]
["bitfinex-derivatives","BTCF0:USTF0",1744795598712,0.012,83864.0,83863.0,0.3325516]
["bitfinex-derivatives","BTCF0:USTF0",1744795598912,0.012,83864.0,83863.0,0.3638516]
["bitfinex-derivatives","BTCF0:USTF0",1744795599417,0.01208,83864.0,83863.0,0.3638516]
["bitfinex-derivatives","BTCF0:USTF0",1744795600117,0.012,83864.0,83863.0,0.3638516]
["bitfinex-derivatives","BTCF0:USTF0",1744795601005,0.012884,83864.0,83863.0,0.3638516]
["bitfinex-derivatives","BTCF0:USTF0",1744795601406,0.012884,83864.0,83863.0,0.3738516]
["bitfinex-derivatives","BTCF0:USTF0",1744795601712,0.012964,83864.0,83863.0,0.3738516]
["bitfinex-derivatives","BTCF0:USTF0",1744795602611,0.012884,83864.0,83863.0,0.3738516]
["bitfinex-derivatives","BTCF0:USTF0",1744795602807,0.010884,83864.0,83863.0,0.3738516]
["bitfinex-derivatives","BTCF0:USTF0",1744795603015,0.010964,83864.0,83863.0,0.3738516]
["bitfinex-derivatives","BTCF0:USTF0",1744795603407,0.008964,83864.0,83863.0,0.3738516]
["bitfinex-derivatives","BTCF0:USTF0",1744795603804,0.5,83870.0,83869.0,0.1192431]
["bitfinex-derivatives","BTCF0:USTF0",1744795604013,0.5,83870.0,83869.0,0.6500431]
["bitfinex-derivatives","BTCF0:USTF0",1744795604614,0.5,83870.0,83869.0,0.7155431]
["bitfinex-derivatives","BTCF0:USTF0",1744795605004,0.50008,83870.0,83869.0,0.7155431]
["bitfinex-derivatives","BTCF0:USTF0",1744795605208,0.6192416,83870.0,83869.0,0.3024431]
["bitfinex-derivatives","BTCF0:USTF0",1744795605411,0.5303,83870.0,83869.0,0.2692431]
["bitfinex-derivatives","BTCF0:USTF0",1744795605716,0.6495416,83870.0,83869.0,0.2692431]
["bitfinex-derivatives","BTCF0:USTF0",1744795605910,0.6515416,83870.0,83869.0,0.1192431]
["bitfinex-derivatives","BTCF0:USTF0",1744795606105,0.6842416,83870.0,83869.0,0.1192431]
["bitfinex-derivatives","BTCF0:USTF0",1744795606518,0.6882416,83870.0,83869.0,0.1192431]
["bitfinex-derivatives","BTCF0:USTF0",1744795613829,0.1192502,83864.0,83863.0,0.1788718]
["bitfinex-derivatives","BTCF0:USTF0",1744795614032,0.1192502,83864.0,83863.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744795614331,0.1828502,83864.0,83863.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744795615231,0.1192615,83856.0,83855.0,0.11943922]
["bitfinex-derivatives","BTCF0:USTF0",1744795615530,0.1192615,83856.0,83855.0,0.18906952]
["bitfinex-derivatives","BTCF0:USTF0",1744795615739,0.1845615,83856.0,83855.0,0.18906952]
["bitfinex-derivatives","BTCF0:USTF0",1744795617128,0.55704396,83856.0,83855.0,0.11944192]
["bitfinex-derivatives","BTCF0:USTF0",1744795617717,0.55704396,83856.0,83855.0,0.00117892]
["bitfinex-derivatives","BTCF0:USTF0",1744795617925,0.74741326,83856.0,83853.0,0.00052183]
["bitfinex-derivatives","BTCF0:USTF0",1744795618126,0.1192729,83848.0,83837.0,0.00084299]
["bitfinex-derivatives","BTCF0:USTF0",1744795618326,0.1192729,83848.0,83844.0,0.00903159]
["bitfinex-derivatives","BTCF0:USTF0",1744795618527,0.1192729,83848.0,83844.0,0.12830969]
["bitfinex-derivatives","BTCF0:USTF0",1744795618826,0.1192815,83842.0,83841.0,0.1192819]
["bitfinex-derivatives","BTCF0:USTF0",1744795619221,0.1818815,83842.0,83841.0,0.1192819]
["bitfinex-derivatives","BTCF0:USTF0",1744795619431,0.1818815,83842.0,83841.0,0.1193619]
["bitfinex-derivatives","BTCF0:USTF0",1744795620934,0.1828815,83842.0,83841.0,0.1193619]
["bitfinex-derivatives","BTCF0:USTF0",1744795621334,0.1848815,83842.0,83841.0,0.1193619]
["bitfinex-derivatives","BTCF0:USTF0",1744795622138,0.1828815,83842.0,83841.0,0.1193619]
["bitfinex-derivatives","BTCF0:USTF0",1744795622341,0.1848815,83842.0,83841.0,0.1193619]
["bitfinex-derivatives","BTCF0:USTF0",1744795623036,0.1848815,83842.0,83841.0,0.1503619]
["bitfinex-derivatives","BTCF0:USTF0",1744795623852,0.1848815,83842.0,83841.0,0.1193619]
["bitfinex-derivatives","BTCF0:USTF0",1744795624953,0.1848815,83842.0,83841.0,0.1493619]
["bitfinex-derivatives","BTCF0:USTF0",1744795625350,0.1848815,83842.0,83841.0,0.1193619]
["bitfinex-derivatives","BTCF0:USTF0",1744795625650,0.1828815,83842.0,83841.0,0.1193619]
["bitfinex-derivatives","BTCF0:USTF0",1744795626844,0.1838815,83842.0,83841.0,0.1193619]
["bitfinex-derivatives","BTCF0:USTF0",1744795627045,0.1838815,83842.0,83841.0,0.1513619]
["bitfinex-derivatives","BTCF0:USTF0",1744795627541,0.1838815,83842.0,83841.0,0.1193619]
["bitfinex-derivatives","BTCF0:USTF0",1744795628950,0.5446815,83842.0,83841.0,0.1193619]
["bitfinex-derivatives","BTCF0:USTF0",1744795629151,0.5436815,83842.0,83841.0,0.1193619]
["bitfinex-derivatives","BTCF0:USTF0",1744795629357,0.5446815,83842.0,83841.0,0.1193619]
["bitfinex-derivatives","BTCF0:USTF0",1744795629756,0.5456815,83842.0,83841.0,0.1193619]
["bitfinex-derivatives","BTCF0:USTF0",1744795629953,0.5446815,83842.0,83841.0,0.1193619]
["bitfinex-derivatives","BTCF0:USTF0",1744795630154,0.5456815,83842.0,83841.0,0.1193619]
["bitfinex-derivatives","BTCF0:USTF0",1744795630646,0.1838815,83842.0,83841.0,0.1193619]
["bitfinex-derivatives","BTCF0:USTF0",1744795630852,0.5446815,83842.0,83841.0,0.1193619]
["bitfinex-derivatives","BTCF0:USTF0",1744795631559,0.5446815,83842.0,83841.0,0.1525619]
["bitfinex-derivatives","BTCF0:USTF0",1744795633155,0.5436815,83842.0,83841.0,0.1525619]
["bitfinex-derivatives","BTCF0:USTF0",1744795633551,0.5436815,83842.0,83841.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744795633749,0.0596443,83837.0,83820.0,0.3609458]
["bitfinex-derivatives","BTCF0:USTF0",1744795633948,0.059652,83827.0,83820.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744795634154,0.1193113,83821.0,83820.0,0.1493128]
["bitfinex-derivatives","BTCF0:USTF0",1744795634353,0.1193113,83821.0,83820.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1744795634555,0.2150113,83821.0,83820.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1744795634854,0.2150113,83821.0,83820.0,0.1493928]
["bitfinex-derivatives","BTCF0:USTF0",1744795634855,0.22689047,83821.0,83820.0,0.1493928]
["bitfinex-derivatives","BTCF0:USTF0",1744795635054,0.1849113,83821.0,83820.0,0.1493928]
["bitfinex-derivatives","BTCF0:USTF0",1744795635646,0.1849113,83821.0,83820.0,0.15837391]
["bitfinex-derivatives","BTCF0:USTF0",1744795635847,0.1849113,83821.0,83820.0,0.18887391]
["bitfinex-derivatives","BTCF0:USTF0",1744795636560,0.00017892,83829.0,83820.0,0.06956111]
["bitfinex-derivatives","BTCF0:USTF0",1744795636859,0.00017892,83829.0,83828.0,0.1193014]
["bitfinex-derivatives","BTCF0:USTF0",1744795637164,0.00017892,83829.0,83828.0,0.2893014]
["bitfinex-derivatives","BTCF0:USTF0",1744795637353,8e-05,83845.0,83838.0,0.0596428]
["bitfinex-derivatives","BTCF0:USTF0",1744795637553,0.4800802,83844.0,83843.0,0.11928]
["bitfinex-derivatives","BTCF0:USTF0",1744795637847,0.4801602,83844.0,83843.0,0.22928]
["bitfinex-derivatives","BTCF0:USTF0",1744795638047,0.5427602,83844.0,83843.0,0.22928]
["bitfinex-derivatives","BTCF0:USTF0",1744795638856,0.5427602,83844.0,83843.0,0.25948]
["bitfinex-derivatives","BTCF0:USTF0",1744795639370,0.00108,83844.0,83843.0,0.25948]
["bitfinex-derivatives","BTCF0:USTF0",1744795639662,0.001,83844.0,83843.0,0.26948]
["bitfinex-derivatives","BTCF0:USTF0",1744795639958,0.00108,83844.0,83843.0,0.26948]
["bitfinex-derivatives","BTCF0:USTF0",1744795640159,0.00308,83844.0,83843.0,0.26948]
["bitfinex-derivatives","BTCF0:USTF0",1744795641062,0.1223586,83844.0,83843.0,0.26948]
["bitfinex-derivatives","BTCF0:USTF0",1744795641361,0.1223586,83844.0,83843.0,0.25948]
["bitfinex-derivatives","BTCF0:USTF0",1744795642356,0.1859586,83844.0,83843.0,0.29278]
["bitfinex-derivatives","BTCF0:USTF0",1744795642760,0.1859586,83844.0,83843.0,0.29286]
["bitfinex-derivatives","BTCF0:USTF0",1744795643167,0.06668,83844.0,83843.0,0.29286]
["bitfinex-derivatives","BTCF0:USTF0",1744795643766,0.00308,83844.0,83843.0,0.29286]
["bitfinex-derivatives","BTCF0:USTF0",1744795644159,0.00308,83844.0,83843.0,0.30286]
["bitfinex-derivatives","BTCF0:USTF0",1744795645770,0.1526586,83844.0,83843.0,0.30286]
["bitfinex-derivatives","BTCF0:USTF0",1744795646067,0.1845586,83844.0,83843.0,0.30286]
["bitfinex-derivatives","BTCF0:USTF0",1744795647069,0.1845586,83844.0,83843.0,0.29286]
["bitfinex-derivatives","BTCF0:USTF0",1744795648868,0.00308,83844.0,83843.0,0.29286]
["bitfinex-derivatives","BTCF0:USTF0",1744795649366,0.00308,83844.0,83843.0,0.30286]
["bitfinex-derivatives","BTCF0:USTF0",1744795650666,0.003,83844.0,83843.0,0.30286]
["bitfinex-derivatives","BTCF0:USTF0",1744795650867,0.00308,83844.0,83843.0,0.30286]
["bitfinex-derivatives","BTCF0:USTF0",1744795651368,0.00028693,83852.0,83851.0,0.1192687]
["bitfinex-derivatives","BTCF0:USTF0",1744795651569,0.00028693,83852.0,83851.0,0.3666687]
["bitfinex-derivatives","BTCF0:USTF0",1744795651771,0.00017892,83852.0,83851.0,0.3666687]
["bitfinex-derivatives","BTCF0:USTF0",1744795652071,0.03105892,83852.0,83851.0,0.3666687]
["bitfinex-derivatives","BTCF0:USTF0",1744795652665,0.15232612,83852.0,83851.0,0.3766687]
["bitfinex-derivatives","BTCF0:USTF0",1744795652970,0.15232612,83852.0,83851.0,0.3666687]
["bitfinex-derivatives","BTCF0:USTF0",1744795653173,0.06805892,83852.0,83851.0,0.3666687]
["bitfinex-derivatives","BTCF0:USTF0",1744795654572,0.18732612,83852.0,83851.0,0.3666687]
["bitfinex-derivatives","BTCF0:USTF0",1744795655168,0.06805892,83852.0,83851.0,0.3666687]
["bitfinex-derivatives","BTCF0:USTF0",1744795655565,0.06805892,83852.0,83851.0,0.3766687]
["bitfinex-derivatives","BTCF0:USTF0",1744795655769,0.06805892,83852.0,83851.0,0.3666687]
["bitfinex-derivatives","BTCF0:USTF0",1744795656471,0.06805892,83852.0,83851.0,0.3766687]
["bitfinex-derivatives","BTCF0:USTF0",1744795656662,0.06805892,83852.0,83851.0,0.3666687]
["bitfinex-derivatives","BTCF0:USTF0",1744795660165,0.00625892,83852.0,83851.0,0.3666687]
["bitfinex-derivatives","BTCF0:USTF0",1744795660370,0.00625892,83852.0,83851.0,0.3766687]
["bitfinex-derivatives","BTCF0:USTF0",1744795660667,0.00617892,83852.0,83851.0,0.3766687]
["bitfinex-derivatives","BTCF0:USTF0",1744795660972,0.00625892,83852.0,83851.0,0.3766687]
["bitfinex-derivatives","BTCF0:USTF0",1744795661168,0.00617892,83852.0,83851.0,0.3766687]
["bitfinex-derivatives","BTCF0:USTF0",1744795661370,0.00625892,83852.0,83851.0,0.3766687]
["bitfinex-derivatives","BTCF0:USTF0",1744795662575,0.00617892,83852.0,83851.0,0.3766687]
["bitfinex-derivatives","BTCF0:USTF0",1744795662978,0.00625892,83852.0,83851.0,0.3766687]
["bitfinex-derivatives","BTCF0:USTF0",1744795666674,0.00625892,83852.0,83851.0,0.7374687]
["bitfinex-derivatives","BTCF0:USTF0",1744795668167,0.00625892,83852.0,83851.0,0.7042687]
["bitfinex-derivatives","BTCF0:USTF0",1744795672277,0.00625892,83852.0,83851.0,0.7374687]
["bitfinex-derivatives","BTCF0:USTF0",1744795672981,0.00010801,83862.0,83861.0,0.1192544]
["bitfinex-derivatives","BTCF0:USTF0",1744795673181,0.0319,83867.0,83863.0,0.0596252]
["bitfinex-derivatives","BTCF0:USTF0",1744795673483,0.0319,83867.0,83866.0,0.1192473]
["bitfinex-derivatives","BTCF0:USTF0",1744795673681,0.0319,83867.0,83866.0,0.30815362]
["bitfinex-derivatives","BTCF0:USTF0",1744795673884,0.0319,83867.0,83866.0,0.34135362]
["bitfinex-derivatives","BTCF0:USTF0",1744795673885,0.03198,83867.0,83866.0,0.34135362]
["bitfinex-derivatives","BTCF0:USTF0",1744795674083,0.03198,83867.0,83866.0,0.35135362]
["bitfinex-derivatives","BTCF0:USTF0",1744795674285,0.03698,83867.0,83866.0,0.38285362]
["bitfinex-derivatives","BTCF0:USTF0",1744795674474,0.1562259,83867.0,83866.0,0.30815362]
["bitfinex-derivatives","BTCF0:USTF0",1744795675989,0.1592259,83867.0,83866.0,0.30815362]
["bitfinex-derivatives","BTCF0:USTF0",1744795676378,0.1895259,83867.0,83866.0,0.30815362]
["bitfinex-derivatives","BTCF0:USTF0",1744795676578,0.1865259,83867.0,83866.0,0.30815362]
["bitfinex-derivatives","BTCF0:USTF0",1744795677386,0.06728,83867.0,83866.0,0.30815362]
["bitfinex-derivatives","BTCF0:USTF0",1744795677889,0.09828,83867.0,83866.0,0.33935362]
["bitfinex-derivatives","BTCF0:USTF0",1744795678088,0.09828,83867.0,83866.0,0.34935362]
["bitfinex-derivatives","BTCF0:USTF0",1744795678270,0.2175259,83867.0,83866.0,0.34935362]
["bitfinex-derivatives","BTCF0:USTF0",1744795678476,0.2175259,83867.0,83866.0,0.33935362]
["bitfinex-derivatives","BTCF0:USTF0",1744795680287,0.2175259,83867.0,83866.0,0.30815362]
["bitfinex-derivatives","BTCF0:USTF0",1744795682390,0.2175259,83867.0,83866.0,0.18890632]
["bitfinex-derivatives","BTCF0:USTF0",1744795682585,0.2175259,83867.0,83866.0,0.00890632]
["bitfinex-derivatives","BTCF0:USTF0",1744795682783,0.2175259,83867.0,83866.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1744795682986,0.1788788,83863.0,83862.0,0.0596261]
["bitfinex-derivatives","BTCF0:USTF0",1744795683789,0.2419788,83863.0,83862.0,0.0596261]
["bitfinex-derivatives","BTCF0:USTF0",1744795684290,0.2459788,83863.0,83862.0,0.0596261]
["bitfinex-derivatives","BTCF0:USTF0",1744795684493,0.2489788,83863.0,83862.0,0.0596261]
["bitfinex-derivatives","BTCF0:USTF0",1744795684795,0.2489788,83863.0,83862.0,0.1788791]
["bitfinex-derivatives","BTCF0:USTF0",1744795685182,0.2489788,83863.0,83862.0,0.18762438]
["bitfinex-derivatives","BTCF0:USTF0",1744795687193,0.6097788,83863.0,83862.0,0.18762438]
["bitfinex-derivatives","BTCF0:USTF0",1744795688497,0.2489788,83863.0,83862.0,0.18762438]
["bitfinex-derivatives","BTCF0:USTF0",1744795688803,0.6097788,83863.0,83862.0,0.18762438]
["bitfinex-derivatives","BTCF0:USTF0",1744795689306,0.2489788,83863.0,83862.0,0.18762438]
["bitfinex-derivatives","BTCF0:USTF0",1744795689597,0.6097788,83863.0,83862.0,0.18762438]
["bitfinex-derivatives","BTCF0:USTF0",1744795690991,0.2489788,83863.0,83862.0,0.18762438]
["bitfinex-derivatives","BTCF0:USTF0",1744795691191,0.6097788,83863.0,83862.0,0.18762438]
["bitfinex-derivatives","BTCF0:USTF0",1744795691992,0.6097788,83863.0,83862.0,0.00874528]
["bitfinex-derivatives","BTCF0:USTF0",1744795692199,0.119253,83862.0,83861.0,0.119254]
["bitfinex-derivatives","BTCF0:USTF0",1744795692592,0.182453,83862.0,83861.0,0.119254]
["bitfinex-derivatives","BTCF0:USTF0",1744795694099,0.185453,83862.0,83861.0,0.119254]
["bitfinex-derivatives","BTCF0:USTF0",1744795694402,0.185453,83862.0,83861.0,0.12829848]
["bitfinex-derivatives","BTCF0:USTF0",1744795694897,0.189453,83862.0,83861.0,0.12829848]
["bitfinex-derivatives","BTCF0:USTF0",1744795695102,0.550253,83862.0,83861.0,0.12829848]
["bitfinex-derivatives","BTCF0:USTF0",1744795698901,0.189453,83862.0,83861.0,0.15969848]
["bitfinex-derivatives","BTCF0:USTF0",1744795699100,0.550253,83862.0,83861.0,0.15969848]
["bitfinex-derivatives","BTCF0:USTF0",1744795699893,0.550253,83862.0,83861.0,0.12829848]
["bitfinex-derivatives","BTCF0:USTF0",1744795700500,0.550253,83862.0,83861.0,0.00904448]
["bitfinex-derivatives","BTCF0:USTF0",1744795700710,0.1192573,83859.0,83858.0,0.00017892]
["bitfinex-derivatives","BTCF0:USTF0",1744795700901,0.1192573,83859.0,83858.0,0.11943762]
["bitfinex-derivatives","BTCF0:USTF0",1744795701101,0.1829573,83859.0,83858.0,0.11943762]
["bitfinex-derivatives","BTCF0:USTF0",1744795701895,0.1859573,83859.0,83858.0,0.11943762]
["bitfinex-derivatives","BTCF0:USTF0",1744795702093,0.1889573,83859.0,83858.0,0.1283944]
["bitfinex-derivatives","BTCF0:USTF0",1744795705502,0.1889573,83859.0,83858.0,0.0091357]
["bitfinex-derivatives","BTCF0:USTF0",1744795706601,0.5497573,83859.0,83858.0,0.0091357]
["bitfinex-derivatives","BTCF0:USTF0",1744795706794,0.5497573,83859.0,83858.0,0.00017892]
["bitfinex-derivatives","BTCF0:USTF0",1744795709711,0.5497573,83859.0,83858.0,0.11943762]
["bitfinex-derivatives","BTCF0:USTF0",1744795710213,0.5497573,83859.0,83858.0,0.00017892]
["bitfinex-derivatives","BTCF0:USTF0",1744795710912,0.1889573,83859.0,83858.0,0.00017892]
["bitfinex-derivatives","BTCF0:USTF0",1744795711110,0.5497573,83859.0,83858.0,0.00017892]
["bitfinex-derivatives","BTCF0:USTF0",1744795712009,0.1889573,83859.0,83858.0,0.00017892]
["bitfinex-derivatives","BTCF0:USTF0",1744795712310,0.5497573,83859.0,83858.0,0.00017892]
["bitfinex-derivatives","BTCF0:USTF0",1744795712812,0.5497573,83859.0,83858.0,0.11943762]
["bitfinex-derivatives","BTCF0:USTF0",1744795713113,0.5497573,83859.0,83858.0,0.00017892]
["bitfinex-derivatives","BTCF0:USTF0",1744795715005,0.5497573,83859.0,83858.0,0.03297892]
["bitfinex-derivatives","BTCF0:USTF0",1744795715910,0.5497573,83859.0,83858.0,0.15223762]
["bitfinex-derivatives","BTCF0:USTF0",1744795716112,0.5497573,83859.0,83858.0,0.18273762]
["bitfinex-derivatives","BTCF0:USTF0",1744795716907,0.5497573,83859.0,83858.0,0.06347892]
["bitfinex-derivatives","BTCF0:USTF0",1744795718916,0.5497573,83859.0,83858.0,0.18273762]
["bitfinex-derivatives","BTCF0:USTF0",1744795720516,0.1192601,83857.0,83856.0,0.00899017]
["bitfinex-derivatives","BTCF0:USTF0",1744795720709,0.0596315,83855.0,83853.0,0.2385298]
["bitfinex-derivatives","BTCF0:USTF0",1744795720903,0.0596315,83855.0,83854.0,0.1523644]
["bitfinex-derivatives","BTCF0:USTF0",1744795721213,0.4204315,83855.0,83854.0,0.1523644]
["bitfinex-derivatives","BTCF0:USTF0",1744795721713,0.1789108,83849.0,83848.0,0.0596362]
["bitfinex-derivatives","BTCF0:USTF0",1744795721901,0.0596365,83848.0,83847.0,0.1192743]
["bitfinex-derivatives","BTCF0:USTF0",1744795722101,0.0596365,83848.0,83847.0,0.12818461]
["bitfinex-derivatives","BTCF0:USTF0",1744795722507,0.0596365,83848.0,83847.0,0.12826461]
["bitfinex-derivatives","BTCF0:USTF0",1744795722715,0.5397108,83848.0,83847.0,0.12826461]
["bitfinex-derivatives","BTCF0:USTF0",1744795723224,0.5417108,83848.0,83847.0,0.04089031]
["bitfinex-derivatives","BTCF0:USTF0",1744795723409,0.5727108,83848.0,83847.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744795723606,0.1192743,83847.0,83846.0,0.00017892]
["bitfinex-derivatives","BTCF0:USTF0",1744795724212,0.05964,83843.0,83836.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744795724514,0.4800886,83837.0,83836.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744795724711,0.11929,83836.0,83835.0,0.00512909]
["bitfinex-derivatives","BTCF0:USTF0",1744795724909,0.15029,83836.0,83835.0,0.00512909]
["bitfinex-derivatives","BTCF0:USTF0",1744795725110,0.16249874,83836.0,83835.0,0.00512909]
["bitfinex-derivatives","BTCF0:USTF0",1744795725705,0.16249874,83836.0,83835.0,0.00712909]
["bitfinex-derivatives","BTCF0:USTF0",1744795727314,0.16249874,83836.0,83835.0,0.00812909]
["bitfinex-derivatives","BTCF0:USTF0",1744795728115,0.16449874,83836.0,83835.0,0.00712909]
["bitfinex-derivatives","BTCF0:USTF0",1744795728510,0.52529874,83836.0,83835.0,0.00712909]
["bitfinex-derivatives","BTCF0:USTF0",1744795728706,0.16649874,83836.0,83835.0,0.00512909]
["bitfinex-derivatives","BTCF0:USTF0",1744795728906,0.52729874,83836.0,83835.0,0.00512909]
["bitfinex-derivatives","BTCF0:USTF0",1744795730214,0.49629874,83836.0,83835.0,0.00512909]
["bitfinex-derivatives","BTCF0:USTF0",1744795732615,0.52959874,83836.0,83835.0,0.00512909]
["bitfinex-derivatives","BTCF0:USTF0",1744795733414,0.52859874,83836.0,83835.0,0.00512909]
["bitfinex-derivatives","BTCF0:USTF0",1744795734217,0.52959874,83836.0,83835.0,0.00512909]
["bitfinex-derivatives","BTCF0:USTF0",1744795735119,0.52759874,83836.0,83835.0,0.00512909]
["bitfinex-derivatives","BTCF0:USTF0",1744795735311,0.52959874,83836.0,83835.0,0.00512909]
["bitfinex-derivatives","BTCF0:USTF0",1744795736622,0.1192985,83830.0,83829.0,0.00876054]
["bitfinex-derivatives","BTCF0:USTF0",1744795736825,0.1193,83829.0,83828.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744795737125,0.12245,83829.0,83817.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744795737418,0.1193142,83819.0,83818.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744795737622,0.1193142,83819.0,83818.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1744795737822,0.1501142,83819.0,83818.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1744795739220,0.1501142,83819.0,83818.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1744795739612,0.1501142,83819.0,83818.0,0.11251702]
["bitfinex-derivatives","BTCF0:USTF0",1744795739814,0.1501142,83819.0,83818.0,0.11351702]
["bitfinex-derivatives","BTCF0:USTF0",1744795740421,0.1501142,83819.0,83818.0,0.01281702]
["bitfinex-derivatives","BTCF0:USTF0",1744795740619,0.1807142,83819.0,83818.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744795740819,0.1807142,83819.0,83818.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744795741924,0.1807142,83819.0,83818.0,0.06698]
["bitfinex-derivatives","BTCF0:USTF0",1744795741925,0.1501142,83819.0,83818.0,0.06698]
["bitfinex-derivatives","BTCF0:USTF0",1744795743226,0.5109142,83819.0,83818.0,0.06698]
["bitfinex-derivatives","BTCF0:USTF0",1744795744026,0.5109142,83819.0,83818.0,0.1862956]
["bitfinex-derivatives","BTCF0:USTF0",1744795744421,0.5109142,83819.0,83818.0,0.06698]
["bitfinex-derivatives","BTCF0:USTF0",1744795744622,0.5109142,83819.0,83818.0,0.1862956]
["bitfinex-derivatives","BTCF0:USTF0",1744795745128,0.5109142,83819.0,83818.0,0.06698]
["bitfinex-derivatives","BTCF0:USTF0",1744795745617,0.5109142,83819.0,83818.0,0.1862956]
["bitfinex-derivatives","BTCF0:USTF0",1744795751025,0.4801142,83819.0,83818.0,0.1862956]
["bitfinex-derivatives","BTCF0:USTF0",1744795751329,0.5113142,83819.0,83818.0,0.1862956]
["bitfinex-derivatives","BTCF0:USTF0",1744795754427,0.392,83819.0,83818.0,0.1862956]
["bitfinex-derivatives","BTCF0:USTF0",1744795754736,0.1193092,83823.0,83822.0,0.1789634]
["bitfinex-derivatives","BTCF0:USTF0",1744795755231,0.1516092,83823.0,83822.0,0.1789634]
["bitfinex-derivatives","BTCF0:USTF0",1744795755432,0.1516092,83823.0,83822.0,0.2434634]
["bitfinex-derivatives","BTCF0:USTF0",1744795755926,0.1516092,83823.0,83822.0,0.2444634]
["bitfinex-derivatives","BTCF0:USTF0",1744795756131,0.1516092,83823.0,83822.0,0.2454634]
["bitfinex-derivatives","BTCF0:USTF0",1744795758030,0.1516092,83823.0,83822.0,0.2754634]
["bitfinex-derivatives","BTCF0:USTF0",1744795758333,0.3608,83824.0,83823.0,0.1193085]
["bitfinex-derivatives","BTCF0:USTF0",1744795758534,0.3608,83824.0,83823.0,0.2103085]
["bitfinex-derivatives","BTCF0:USTF0",1744795758724,0.5105073,83824.0,83823.0,0.2103085]
["bitfinex-derivatives","BTCF0:USTF0",1744795759534,0.5105073,83824.0,83823.0,0.2113085]
["bitfinex-derivatives","BTCF0:USTF0",1744795765032,0.1497073,83824.0,83823.0,0.2113085]
["bitfinex-derivatives","BTCF0:USTF0",1744795765235,0.0304,83824.0,83823.0,0.2113085]
["bitfinex-derivatives","BTCF0:USTF0",1744795766123,0.1192919,83835.0,83824.0,0.059653]
["bitfinex-derivatives","BTCF0:USTF0",1744795766328,0.0322,83833.0,83832.0,0.1192957]
["bitfinex-derivatives","BTCF0:USTF0",1744795766630,0.0322,83833.0,83832.0,0.1592957]
["bitfinex-derivatives","BTCF0:USTF0",1744795767826,0.1514943,83833.0,83832.0,0.1592957]
["bitfinex-derivatives","BTCF0:USTF0",1744795768026,0.1534943,83833.0,83832.0,0.1592957]
["bitfinex-derivatives","BTCF0:USTF0",1744795769836,0.1514943,83833.0,83832.0,0.1602957]
["bitfinex-derivatives","BTCF0:USTF0",1744795775244,0.0322,83833.0,83832.0,0.1602957]
["bitfinex-derivatives","BTCF0:USTF0",1744795776244,0.1514943,83833.0,83832.0,0.1602957]
["bitfinex-derivatives","BTCF0:USTF0",1744795776443,0.0322,83833.0,83832.0,0.1602957]
["bitfinex-derivatives","BTCF0:USTF0",1744795776743,0.1514943,83833.0,83832.0,0.1602957]
["bitfinex-derivatives","BTCF0:USTF0",1744795779441,0.0322,83833.0,83832.0,0.1602957]
["bitfinex-derivatives","BTCF0:USTF0",1744795779646,0.0332,83846.0,83835.0,0.0596456]
["bitfinex-derivatives","BTCF0:USTF0",1744795779849,0.15258581,83845.0,83844.0,0.1192786]
["bitfinex-derivatives","BTCF0:USTF0",1744795780036,0.15258581,83845.0,83844.0,0.1292786]
["bitfinex-derivatives","BTCF0:USTF0",1744795780350,0.1525578,83845.0,83844.0,0.1292786]
["bitfinex-derivatives","BTCF0:USTF0",1744795780644,0.1525578,83845.0,83844.0,0.1618786]
["bitfinex-derivatives","BTCF0:USTF0",1744795780946,0.1545578,83845.0,83844.0,0.1618786]
["bitfinex-derivatives","BTCF0:USTF0",1744795781450,0.1545578,83845.0,83844.0,0.1292786]
["bitfinex-derivatives","BTCF0:USTF0",1744795781639,0.2162578,83845.0,83844.0,0.1292786]
["bitfinex-derivatives","BTCF0:USTF0",1744795781838,0.2182578,83845.0,83844.0,0.1292786]
["bitfinex-derivatives","BTCF0:USTF0",1744795783253,0.2172578,83845.0,83844.0,0.1192786]
["bitfinex-derivatives","BTCF0:USTF0",1744795783635,0.2152578,83845.0,83844.0,0.1192786]
["bitfinex-derivatives","BTCF0:USTF0",1744795783837,0.2162578,83845.0,83844.0,0.1192786]
["bitfinex-derivatives","BTCF0:USTF0",1744795784643,0.2162578,83845.0,83844.0,0.1193586]
["bitfinex-derivatives","BTCF0:USTF0",1744795794956,0.2161778,83845.0,83844.0,0.1192786]
["bitfinex-derivatives","BTCF0:USTF0",1744795795456,0.2161778,83845.0,83844.0,0.1194386]
["bitfinex-derivatives","BTCF0:USTF0",1744795796049,0.2166618,83845.0,83844.0,0.1194386]
["bitfinex-derivatives","BTCF0:USTF0",1744795800062,0.2161778,83845.0,83844.0,0.1192786]
["bitfinex-derivatives","BTCF0:USTF0",1744795800361,0.035684,83845.0,83844.0,0.1494386]
["bitfinex-derivatives","BTCF0:USTF0",1744795800552,0.035684,83845.0,83844.0,0.2120386]
["bitfinex-derivatives","BTCF0:USTF0",1744795800753,0.002564,83845.0,83844.0,0.2120386]
["bitfinex-derivatives","BTCF0:USTF0",1744795801056,0.00010801,83849.0,83848.0,0.1192729]
["bitfinex-derivatives","BTCF0:USTF0",1744795801356,0.00017892,83853.0,83852.0,0.1192672]
["bitfinex-derivatives","BTCF0:USTF0",1744795801561,0.00017892,83853.0,83852.0,0.2527672]
["bitfinex-derivatives","BTCF0:USTF0",1744795801762,0.00017892,83853.0,83852.0,0.2831672]
["bitfinex-derivatives","BTCF0:USTF0",1744795802059,0.11952472,83853.0,83852.0,0.2196672]
["bitfinex-derivatives","BTCF0:USTF0",1744795802452,0.18052472,83853.0,83852.0,0.1892672]
["bitfinex-derivatives","BTCF0:USTF0",1744795803057,0.18352472,83853.0,83852.0,0.1892672]
["bitfinex-derivatives","BTCF0:USTF0",1744795803464,0.54432472,83853.0,83852.0,0.1892672]
["bitfinex-derivatives","BTCF0:USTF0",1744795803762,0.1192715,83849.0,83848.0,0.178906]
["bitfinex-derivatives","BTCF0:USTF0",1744795803963,0.0596351,83850.0,83846.0,0.0597178]
["bitfinex-derivatives","BTCF0:USTF0",1744795804158,0.1192743,83847.0,83846.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744795804357,0.1192743,83847.0,83846.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744795804565,0.1812743,83847.0,83846.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744795804756,0.1812743,83847.0,83846.0,0.1292758]
["bitfinex-derivatives","BTCF0:USTF0",1744795805457,0.1812743,83847.0,83846.0,0.1295158]
["bitfinex-derivatives","BTCF0:USTF0",1744795806762,0.5420743,83847.0,83846.0,0.1295158]
["bitfinex-derivatives","BTCF0:USTF0",1744795807166,0.5440743,83847.0,83846.0,0.1295158]
["bitfinex-derivatives","BTCF0:USTF0",1744795807558,0.5440743,83847.0,83846.0,0.1195158]
["bitfinex-derivatives","BTCF0:USTF0",1744795810363,0.0336,83847.0,83846.0,0.2430158]
["bitfinex-derivatives","BTCF0:USTF0",1744795810556,0.0336,83847.0,83846.0,0.2530158]
["bitfinex-derivatives","BTCF0:USTF0",1744795810860,0.1528743,83847.0,83846.0,0.2530158]
["bitfinex-derivatives","BTCF0:USTF0",1744795811164,0.1528743,83847.0,83846.0,0.1498958]
["bitfinex-derivatives","BTCF0:USTF0",1744795811364,0.1528743,83847.0,83846.0,0.1598958]
["bitfinex-derivatives","BTCF0:USTF0",1744795811556,0.1860743,83847.0,83846.0,0.1498958]
["bitfinex-derivatives","BTCF0:USTF0",1744795812362,0.0336,83847.0,83846.0,0.1830958]
["bitfinex-derivatives","BTCF0:USTF0",1744795812568,0.0336,83847.0,83846.0,0.2230958]
["bitfinex-derivatives","BTCF0:USTF0",1744795813365,0.1528743,83847.0,83846.0,0.2230958]
["bitfinex-derivatives","BTCF0:USTF0",1744795814169,0.1528743,83847.0,83846.0,0.2230158]
["bitfinex-derivatives","BTCF0:USTF0",1744795814362,0.1528743,83847.0,83846.0,0.2230958]
["bitfinex-derivatives","BTCF0:USTF0",1744795814667,0.1528743,83847.0,83846.0,0.2230158]
["bitfinex-derivatives","BTCF0:USTF0",1744795814870,0.1528743,83847.0,83846.0,0.2230958]
["bitfinex-derivatives","BTCF0:USTF0",1744795817274,0.1528743,83847.0,83846.0,0.1898958]
["bitfinex-derivatives","BTCF0:USTF0",1744795817470,0.1528743,83847.0,83846.0,0.1498958]
["bitfinex-derivatives","BTCF0:USTF0",1744795817659,0.1829743,83847.0,83846.0,0.1498958]
["bitfinex-derivatives","BTCF0:USTF0",1744795819775,0.1829743,83847.0,83846.0,0.04062]
["bitfinex-derivatives","BTCF0:USTF0",1744795820679,0.1829743,83847.0,83846.0,0.1598958]
["bitfinex-derivatives","BTCF0:USTF0",1744795821569,0.1819743,83847.0,83846.0,0.1598958]
["bitfinex-derivatives","BTCF0:USTF0",1744795822273,0.1809743,83847.0,83846.0,0.1598958]
["bitfinex-derivatives","BTCF0:USTF0",1744795822481,0.0316,83847.0,83846.0,0.1598958]
["bitfinex-derivatives","BTCF0:USTF0",1744795822676,0.1508743,83847.0,83846.0,0.1914958]
["bitfinex-derivatives","BTCF0:USTF0",1744795823679,0.1508743,83847.0,83846.0,0.1924958]
["bitfinex-derivatives","BTCF0:USTF0",1744795824576,0.1508743,83847.0,83846.0,0.1205158]
["bitfinex-derivatives","BTCF0:USTF0",1744795824781,0.1825743,83847.0,83846.0,0.1205158]
["bitfinex-derivatives","BTCF0:USTF0",1744795825479,0.1825743,83847.0,83846.0,0.1205958]
["bitfinex-derivatives","BTCF0:USTF0",1744795827182,0.1825743,83847.0,83846.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1744795827383,0.1825743,83847.0,83836.0,0.00017892]
["bitfinex-derivatives","BTCF0:USTF0",1744795827384,0.3729372,83847.0,83836.0,0.00017892]
["bitfinex-derivatives","BTCF0:USTF0",1744795827694,0.1193028,83827.0,83817.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744795827992,0.4801028,83827.0,83816.0,0.4292222]
["bitfinex-derivatives","BTCF0:USTF0",1744795828290,0.5762028,83827.0,83816.0,0.3695633]
["bitfinex-derivatives","BTCF0:USTF0",1744795828488,0.5762028,83827.0,83826.0,0.1821838]
["bitfinex-derivatives","BTCF0:USTF0",1744795830091,0.1193142,83819.0,83818.0,0.00017892]
["bitfinex-derivatives","BTCF0:USTF0",1744795830293,0.4801142,83819.0,83818.0,0.00017892]
["bitfinex-derivatives","BTCF0:USTF0",1744795830987,0.5403142,83819.0,83818.0,0.00017892]
["bitfinex-derivatives","BTCF0:USTF0",1744795832190,0.5403142,83819.0,83818.0,0.00417892]
["bitfinex-derivatives","BTCF0:USTF0",1744795833088,0.5403142,83819.0,83818.0,0.12349452]
["bitfinex-derivatives","BTCF0:USTF0",1744795833290,0.5403142,83819.0,83818.0,0.00417892]
["bitfinex-derivatives","BTCF0:USTF0",1744795834293,0.119327,83810.0,83809.0,0.01409375]
["bitfinex-derivatives","BTCF0:USTF0",1744795834496,0.1193341,83805.0,83804.0,0.1194435]
["bitfinex-derivatives","BTCF0:USTF0",1744795834788,0.1193341,83805.0,83804.0,0.1294155]
["bitfinex-derivatives","BTCF0:USTF0",1744795834995,0.1523341,83805.0,83804.0,0.1294155]
["bitfinex-derivatives","BTCF0:USTF0",1744795836092,0.0596642,83809.0,83808.0,0.1789933]
["bitfinex-derivatives","BTCF0:USTF0",1744795836397,0.1193327,83806.0,83805.0,0.2098988]
["bitfinex-derivatives","BTCF0:USTF0",1744795836583,0.1193327,83806.0,83805.0,0.3601988]
["bitfinex-derivatives","BTCF0:USTF0",1744795836787,0.1523327,83806.0,83805.0,0.2408661]
["bitfinex-derivatives","BTCF0:USTF0",1744795837188,0.1523327,83806.0,83805.0,0.24975844]
["bitfinex-derivatives","BTCF0:USTF0",1744795838397,0.1193341,83805.0,83804.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1744795838700,0.5133341,83805.0,83804.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744795838892,0.5456341,83805.0,83804.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1744795839092,0.5456341,83805.0,83804.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744795839298,0.5456341,83805.0,83804.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1744795839894,0.1193455,83797.0,83796.0,0.00907316]
["bitfinex-derivatives","BTCF0:USTF0",1744795840091,0.1193455,83797.0,83796.0,0.00011936]
["bitfinex-derivatives","BTCF0:USTF0",1744795840287,0.2161455,83797.0,83796.0,0.00011936]
["bitfinex-derivatives","BTCF0:USTF0",1744795840891,0.2161455,83797.0,83796.0,0.00019936]
["bitfinex-derivatives","BTCF0:USTF0",1744795841486,0.2161455,83797.0,83796.0,0.00519936]
["bitfinex-derivatives","BTCF0:USTF0",1744795841697,0.5769455,83797.0,83796.0,0.00519936]
["bitfinex-derivatives","BTCF0:USTF0",1744795841892,0.0596756,83794.0,83787.0,0.209638]
["bitfinex-derivatives","BTCF0:USTF0",1744795842199,0.1193583,83788.0,83787.0,0.3193168]
["bitfinex-derivatives","BTCF0:USTF0",1744795842599,0.1193583,83788.0,83787.0,0.32810944]
["bitfinex-derivatives","BTCF0:USTF0",1744795842900,0.0899784,83789.0,83788.0,0.1193583]
["bitfinex-derivatives","BTCF0:USTF0",1744795843205,0.0596784,83789.0,83788.0,0.2393583]
["bitfinex-derivatives","BTCF0:USTF0",1744795843392,0.0596784,83789.0,83788.0,0.2710583]
["bitfinex-derivatives","BTCF0:USTF0",1744795844705,0.0606784,83789.0,83788.0,0.2800583]
["bitfinex-derivatives","BTCF0:USTF0",1744795845902,0.0616784,83789.0,83788.0,0.2980583]
["bitfinex-derivatives","BTCF0:USTF0",1744795847001,0.4224784,83789.0,83788.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1744795847208,0.4525784,83789.0,83788.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1744795847407,0.4525784,83789.0,83788.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1744795848310,0.0596806,83786.0,83783.0,0.00513228]
["bitfinex-derivatives","BTCF0:USTF0",1744795848510,0.119364,83784.0,83783.0,0.00513228]
["bitfinex-derivatives","BTCF0:USTF0",1744795848699,0.1193697,83780.0,83779.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744795848898,0.0596842,83781.0,83775.0,0.0598339]
["bitfinex-derivatives","BTCF0:USTF0",1744795848899,0.1790624,83778.0,83775.0,0.0598339]
["bitfinex-derivatives","BTCF0:USTF0",1744795849097,0.2387494,83778.0,83777.0,0.1193733]
["bitfinex-derivatives","BTCF0:USTF0",1744795850900,0.2387494,83778.0,83777.0,0.1223733]
["bitfinex-derivatives","BTCF0:USTF0",1744795851701,0.2387494,83778.0,83777.0,0.1253733]
["bitfinex-derivatives","BTCF0:USTF0",1744795855907,0.2387494,83778.0,83777.0,0.1567733]
["bitfinex-derivatives","BTCF0:USTF0",1744795860407,0.119374,83778.0,83777.0,0.1885733]
["bitfinex-derivatives","BTCF0:USTF0",1744795860611,0.119374,83778.0,83777.0,0.2196733]
["bitfinex-derivatives","BTCF0:USTF0",1744795861710,0.1790565,83781.0,83780.0,0.1193697]
["bitfinex-derivatives","BTCF0:USTF0",1744795862010,0.1790565,83781.0,83780.0,0.2293697]
["bitfinex-derivatives","BTCF0:USTF0",1744795862209,0.1790565,83781.0,83780.0,0.2956697]
["bitfinex-derivatives","BTCF0:USTF0",1744795862814,0.2097565,83781.0,83780.0,0.2956697]
["bitfinex-derivatives","BTCF0:USTF0",1744795863210,0.2097565,83781.0,83780.0,0.2976697]
["bitfinex-derivatives","BTCF0:USTF0",1744795863808,0.0596772,83791.0,83785.0,0.0596808]
["bitfinex-derivatives","BTCF0:USTF0",1744795864016,0.5995162,83791.0,83790.0,0.1193541]
["bitfinex-derivatives","BTCF0:USTF0",1744795864405,0.5995162,83791.0,83790.0,0.1846541]
["bitfinex-derivatives","BTCF0:USTF0",1744795865815,0.6015162,83791.0,83790.0,0.1846541]
["bitfinex-derivatives","BTCF0:USTF0",1744795866017,0.6015162,83791.0,83790.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1744795866409,0.6015162,83791.0,83775.0,0.12827685]
["bitfinex-derivatives","BTCF0:USTF0",1744795866410,0.1193754,83776.0,83775.0,0.12827685]
["bitfinex-derivatives","BTCF0:USTF0",1744795866715,0.4801754,83776.0,83775.0,0.13819685]
["bitfinex-derivatives","BTCF0:USTF0",1744795866908,0.4801754,83776.0,83775.0,0.13827685]
["bitfinex-derivatives","BTCF0:USTF0",1744795867110,0.1193739,83778.0,83777.0,0.119374]
["bitfinex-derivatives","BTCF0:USTF0",1744795867312,0.1193739,83778.0,83777.0,0.219374]
["bitfinex-derivatives","BTCF0:USTF0",1744795868613,0.3929,83784.0,83778.0,0.0596862]
["bitfinex-derivatives","BTCF0:USTF0",1744795868821,0.4801645,83784.0,83783.0,0.1193655]
["bitfinex-derivatives","BTCF0:USTF0",1744795869015,0.4801645,83784.0,83783.0,0.1693655]
["bitfinex-derivatives","BTCF0:USTF0",1744795870314,0.4811645,83784.0,83783.0,0.1693655]
["bitfinex-derivatives","BTCF0:USTF0",1744795870811,0.5132645,83784.0,83783.0,0.1693655]
["bitfinex-derivatives","BTCF0:USTF0",1744795871015,0.3618,83784.0,83783.0,0.1693655]
["bitfinex-derivatives","BTCF0:USTF0",1744795871324,0.001,83784.0,83783.0,0.1693655]
["bitfinex-derivatives","BTCF0:USTF0",1744795871910,0.001,83784.0,83783.0,0.1703655]
["bitfinex-derivatives","BTCF0:USTF0",1744795872123,0.032,83784.0,83783.0,0.1703655]
["bitfinex-derivatives","BTCF0:USTF0",1744795872719,0.151364,83784.0,83783.0,0.1703655]
["bitfinex-derivatives","BTCF0:USTF0",1744795878023,0.001,83784.0,83783.0,0.1703655]
["bitfinex-derivatives","BTCF0:USTF0",1744795879024,0.120364,83784.0,83783.0,0.1703655]
["bitfinex-derivatives","BTCF0:USTF0",1744795879214,0.0324,83784.0,83783.0,0.1703655]
["bitfinex-derivatives","BTCF0:USTF0",1744795879519,0.151764,83784.0,83783.0,0.1703655]
["bitfinex-derivatives","BTCF0:USTF0",1744795879919,0.151764,83784.0,83783.0,0.2004655]
["bitfinex-derivatives","BTCF0:USTF0",1744795881528,0.151764,83784.0,83783.0,0.1703655]
["bitfinex-derivatives","BTCF0:USTF0",1744795882228,0.152764,83784.0,83783.0,0.1703655]
["bitfinex-derivatives","BTCF0:USTF0",1744795882928,0.152764,83784.0,83783.0,0.2033655]
["bitfinex-derivatives","BTCF0:USTF0",1744795883519,0.154764,83784.0,83783.0,0.2043655]
["bitfinex-derivatives","BTCF0:USTF0",1744795884130,0.154764,83784.0,83783.0,0.2033655]
["bitfinex-derivatives","BTCF0:USTF0",1744795885729,0.154764,83784.0,83783.0,0.2340655]
["bitfinex-derivatives","BTCF0:USTF0",1744795887626,0.0354,83784.0,83783.0,0.2340655]
["bitfinex-derivatives","BTCF0:USTF0",1744795888736,0.154764,83784.0,83783.0,0.2340655]
["bitfinex-derivatives","BTCF0:USTF0",1744795889417,0.219064,83784.0,83783.0,0.2133655]
["bitfinex-derivatives","BTCF0:USTF0",1744795889827,0.219064,83784.0,83783.0,0.2466655]
["bitfinex-derivatives","BTCF0:USTF0",1744795890135,0.219064,83784.0,83783.0,0.2367455]
["bitfinex-derivatives","BTCF0:USTF0",1744795891435,0.219064,83784.0,83783.0,0.1704455]
["bitfinex-derivatives","BTCF0:USTF0",1744795892335,0.0997,83784.0,83760.0,0.360908]
["bitfinex-derivatives","BTCF0:USTF0",1744795892531,0.1193968,83763.0,83762.0,0.0596946]
["bitfinex-derivatives","BTCF0:USTF0",1744795892733,0.1193968,83763.0,83762.0,0.19878705]
["bitfinex-derivatives","BTCF0:USTF0",1744795892935,0.2126925,83764.0,83763.0,0.119394]
["bitfinex-derivatives","BTCF0:USTF0",1744795893136,0.2126925,83764.0,83763.0,0.342294]
["bitfinex-derivatives","BTCF0:USTF0",1744795894437,0.2136925,83764.0,83763.0,0.345294]
["bitfinex-derivatives","BTCF0:USTF0",1744795894741,0.22557916,83764.0,83763.0,0.345294]
["bitfinex-derivatives","BTCF0:USTF0",1744795895032,0.58637916,83764.0,83763.0,0.345294]
["bitfinex-derivatives","BTCF0:USTF0",1744795895240,0.5744925,83764.0,83763.0,0.347294]
["bitfinex-derivatives","BTCF0:USTF0",1744795896739,0.5105925,83764.0,83763.0,0.346294]
["bitfinex-derivatives","BTCF0:USTF0",1744795897240,0.3912,83764.0,83763.0,0.346294]
["bitfinex-derivatives","BTCF0:USTF0",1744795897636,0.0304,83764.0,83763.0,0.707094]
["bitfinex-derivatives","BTCF0:USTF0",1744795898041,0.0304,83764.0,83763.0,0.346294]
["bitfinex-derivatives","BTCF0:USTF0",1744795903446,0.0304,83764.0,83763.0,0.283394]
["bitfinex-derivatives","BTCF0:USTF0",1744795903636,0.0304,83764.0,83763.0,0.316194]
["bitfinex-derivatives","BTCF0:USTF0",1744795904338,0.0304,83764.0,83763.0,0.316274]
["bitfinex-derivatives","BTCF0:USTF0",1744795904941,0.0304,83764.0,83763.0,0.348774]
["bitfinex-derivatives","BTCF0:USTF0",1744795905449,0.1497925,83764.0,83763.0,0.348774]
["bitfinex-derivatives","BTCF0:USTF0",1744795906638,0.0304,83764.0,83763.0,0.348774]
["bitfinex-derivatives","BTCF0:USTF0",1744795906947,0.1497925,83764.0,83763.0,0.348774]
["bitfinex-derivatives","BTCF0:USTF0",1744795907349,0.1807925,83764.0,83763.0,0.283474]
["bitfinex-derivatives","BTCF0:USTF0",1744795908149,0.5415925,83764.0,83763.0,0.283474]
["bitfinex-derivatives","BTCF0:USTF0",1744795908353,0.5415925,83764.0,83763.0,0.123474]
["bitfinex-derivatives","BTCF0:USTF0",1744795910148,0.5415925,83764.0,83763.0,0.233474]
["bitfinex-derivatives","BTCF0:USTF0",1744795910348,0.4222,83764.0,83763.0,0.233474]
["bitfinex-derivatives","BTCF0:USTF0",1744795910546,0.4222,83764.0,83763.0,0.299274]
["bitfinex-derivatives","BTCF0:USTF0",1744795910848,0.3912,83764.0,83763.0,0.299274]
["bitfinex-derivatives","BTCF0:USTF0",1744795911050,0.0304,83764.0,83763.0,0.299274]
["bitfinex-derivatives","BTCF0:USTF0",1744795911954,0.1497925,83764.0,83763.0,0.299274]
["bitfinex-derivatives","BTCF0:USTF0",1744795912254,0.1497925,83764.0,83763.0,0.299194]
["bitfinex-derivatives","BTCF0:USTF0",1744795912446,0.1814925,83764.0,83763.0,0.299274]
["bitfinex-derivatives","BTCF0:USTF0",1744795913150,0.0304,83764.0,83763.0,0.299274]
["bitfinex-derivatives","BTCF0:USTF0",1744795916253,0.059682,83785.0,83765.0,0.0596954]
["bitfinex-derivatives","BTCF0:USTF0",1744795916456,0.0312,83786.0,83785.0,0.1193626]
["bitfinex-derivatives","BTCF0:USTF0",1744795916646,0.1505612,83786.0,83785.0,0.2293626]
["bitfinex-derivatives","BTCF0:USTF0",1744795917148,0.1505612,83786.0,83785.0,0.1193626]
["bitfinex-derivatives","BTCF0:USTF0",1744795918049,0.1565612,83786.0,83785.0,0.1203626]
["bitfinex-derivatives","BTCF0:USTF0",1744795918647,0.1575612,83786.0,83785.0,0.1203626]
["bitfinex-derivatives","BTCF0:USTF0",1744795920253,0.1515612,83786.0,83785.0,0.1193626]
["bitfinex-derivatives","BTCF0:USTF0",1744795920453,0.1515612,83786.0,83785.0,0.1203626]
["bitfinex-derivatives","BTCF0:USTF0",1744795920454,0.1565612,83786.0,83785.0,0.1203626]
["bitfinex-derivatives","BTCF0:USTF0",1744795920954,0.1515612,83786.0,83785.0,0.1193626]
["bitfinex-derivatives","BTCF0:USTF0",1744795921151,0.1565612,83786.0,83785.0,0.2303626]
["bitfinex-derivatives","BTCF0:USTF0",1744795921346,0.1565612,83786.0,83785.0,0.1203626]
["bitfinex-derivatives","BTCF0:USTF0",1744795921656,0.1887612,83786.0,83785.0,0.2731626]
["bitfinex-derivatives","BTCF0:USTF0",1744795924557,0.1887612,83786.0,83785.0,0.2403626]
["bitfinex-derivatives","BTCF0:USTF0",1744795924956,0.1887612,83786.0,83785.0,0.1203626]
["bitfinex-derivatives","BTCF0:USTF0",1744795927342,0.1887612,83786.0,83785.0,0.1506626]
["bitfinex-derivatives","BTCF0:USTF0",1744795929459,0.1887612,83786.0,83785.0,0.1606626]
["bitfinex-derivatives","BTCF0:USTF0",1744795930854,0.1575612,83786.0,83785.0,0.1606626]
["bitfinex-derivatives","BTCF0:USTF0",1744795931156,0.1575612,83786.0,83785.0,0.2225626]
["bitfinex-derivatives","BTCF0:USTF0",1744795931355,0.1575612,83786.0,83785.0,0.1921626]
["bitfinex-derivatives","BTCF0:USTF0",1744795931656,0.1878612,83786.0,83785.0,0.1921626]
["bitfinex-derivatives","BTCF0:USTF0",1744795932445,0.0382,83786.0,83785.0,0.1921626]
["bitfinex-derivatives","BTCF0:USTF0",1744795932651,0.1193389,83802.0,83793.0,0.1193512]
["bitfinex-derivatives","BTCF0:USTF0",1744795932856,0.0317,83798.0,83793.0,0.2993512]
["bitfinex-derivatives","BTCF0:USTF0",1744795933158,0.0317,83798.0,83793.0,0.3610512]
["bitfinex-derivatives","BTCF0:USTF0",1744795933459,0.0317,83798.0,83793.0,0.3923512]
["bitfinex-derivatives","BTCF0:USTF0",1744795933853,0.00217903,83794.0,83793.0,0.3923512]
["bitfinex-derivatives","BTCF0:USTF0",1744795934650,0.00817903,83794.0,83793.0,0.3933512]
["bitfinex-derivatives","BTCF0:USTF0",1744795934853,0.00817903,83794.0,83793.0,0.4033512]
["bitfinex-derivatives","BTCF0:USTF0",1744795944663,0.00817903,83794.0,83793.0,0.3630312]
["bitfinex-derivatives","BTCF0:USTF0",1744795945367,0.12752883,83794.0,83793.0,0.3004312]
["bitfinex-derivatives","BTCF0:USTF0",1744795945757,0.18852883,83794.0,83793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744795946057,0.18852883,83794.0,83793.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744795946258,0.18852883,83794.0,83793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744795946966,0.18852883,83794.0,83793.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744795947264,0.20029695,83794.0,83793.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744795947455,0.20029695,83794.0,83793.0,0.1204312]
["bitfinex-derivatives","BTCF0:USTF0",1744795950062,0.56109695,83794.0,83793.0,0.1204312]
["bitfinex-derivatives","BTCF0:USTF0",1744795959261,0.56109695,83794.0,83793.0,0.1520312]
["bitfinex-derivatives","BTCF0:USTF0",1744795959456,0.56109695,83794.0,83793.0,0.1204312]
["bitfinex-derivatives","BTCF0:USTF0",1744795960775,0.42997903,83794.0,83793.0,0.1204312]
["bitfinex-derivatives","BTCF0:USTF0",1744795961069,0.39907903,83794.0,83793.0,0.1704312]
["bitfinex-derivatives","BTCF0:USTF0",1744795961267,0.39907903,83794.0,83793.0,0.2327312]
["bitfinex-derivatives","BTCF0:USTF0",1744795966372,0.00817903,83794.0,83793.0,0.6035312]
["bitfinex-derivatives","BTCF0:USTF0",1744795967672,0.00817903,83794.0,83793.0,0.61563073]
["bitfinex-derivatives","BTCF0:USTF0",1744795968073,8e-05,83803.0,83802.0,0.1193384]
["bitfinex-derivatives","BTCF0:USTF0",1744795968271,0.3608,83809.0,83808.0,0.1193298]
["bitfinex-derivatives","BTCF0:USTF0",1744795968572,0.36090801,83809.0,83808.0,0.2393298]
["bitfinex-derivatives","BTCF0:USTF0",1744795968773,0.36090801,83809.0,83808.0,0.2696298]
["bitfinex-derivatives","BTCF0:USTF0",1744795969173,0.00010801,83809.0,83808.0,0.2696298]
["bitfinex-derivatives","BTCF0:USTF0",1744795969376,0.01010801,83809.0,83808.0,0.2706298]
["bitfinex-derivatives","BTCF0:USTF0",1744795969676,0.12943641,83809.0,83808.0,0.3010298]
["bitfinex-derivatives","BTCF0:USTF0",1744795970469,0.13343641,83809.0,83808.0,0.3010298]
["bitfinex-derivatives","BTCF0:USTF0",1744795970779,0.01410801,83809.0,83808.0,0.3010298]
["bitfinex-derivatives","BTCF0:USTF0",1744795971472,0.04540801,83809.0,83808.0,0.3010298]
["bitfinex-derivatives","BTCF0:USTF0",1744795971777,0.16473641,83809.0,83808.0,0.3010298]
["bitfinex-derivatives","BTCF0:USTF0",1744795973677,0.16473641,83809.0,83808.0,0.31001917]
["bitfinex-derivatives","BTCF0:USTF0",1744795974072,0.04540801,83809.0,83808.0,0.31001917]
["bitfinex-derivatives","BTCF0:USTF0",1744795974779,0.16473641,83809.0,83808.0,0.31001917]
["bitfinex-derivatives","BTCF0:USTF0",1744795978471,0.04540801,83809.0,83808.0,0.31001917]
["bitfinex-derivatives","BTCF0:USTF0",1744795981182,0.0453,83809.0,83808.0,0.31001917]
["bitfinex-derivatives","BTCF0:USTF0",1744795981478,0.04538,83809.0,83808.0,0.31001917]
["bitfinex-derivatives","BTCF0:USTF0",1744795981878,0.01408,83809.0,83808.0,0.31001917]
["bitfinex-derivatives","BTCF0:USTF0",1744795982090,0.014,83809.0,83808.0,0.68081917]
["bitfinex-derivatives","BTCF0:USTF0",1744795982274,0.00017903,83817.0,83811.0,0.0596626]
["bitfinex-derivatives","BTCF0:USTF0",1744795982481,0.00017903,83817.0,83816.0,0.1193185]
["bitfinex-derivatives","BTCF0:USTF0",1744795982781,0.00017903,83817.0,83816.0,0.3317185]
["bitfinex-derivatives","BTCF0:USTF0",1744795983471,0.01617903,83817.0,83816.0,0.3417185]
["bitfinex-derivatives","BTCF0:USTF0",1744795984180,0.01117903,83817.0,83816.0,0.3417185]
["bitfinex-derivatives","BTCF0:USTF0",1744795984381,0.01317903,83817.0,83816.0,0.3417185]
["bitfinex-derivatives","BTCF0:USTF0",1744795985375,0.00019684,83819.0,83818.0,0.1193156]
["bitfinex-derivatives","BTCF0:USTF0",1744795985579,0.0332,83823.0,83822.0,0.1193099]
["bitfinex-derivatives","BTCF0:USTF0",1744795985780,0.0332,83823.0,83822.0,0.3958099]
["bitfinex-derivatives","BTCF0:USTF0",1744795986083,0.03330801,83823.0,83822.0,0.3958099]
["bitfinex-derivatives","BTCF0:USTF0",1744795986879,0.03830801,83823.0,83822.0,0.3958099]
["bitfinex-derivatives","BTCF0:USTF0",1744795987485,0.04030801,83823.0,83822.0,0.3958099]
["bitfinex-derivatives","BTCF0:USTF0",1744795988183,0.00710801,83823.0,83822.0,0.3958099]
["bitfinex-derivatives","BTCF0:USTF0",1744795988384,0.00548428,83838.0,83831.0,0.0596485]
["bitfinex-derivatives","BTCF0:USTF0",1744795988687,0.00548428,83838.0,83836.0,0.11929]
["bitfinex-derivatives","BTCF0:USTF0",1744795988688,0.0302,83837.0,83836.0,0.11929]
["bitfinex-derivatives","BTCF0:USTF0",1744795988883,0.0302,83837.0,83836.0,0.35359]
["bitfinex-derivatives","BTCF0:USTF0",1744795989486,0.0608,83837.0,83836.0,0.35359]
["bitfinex-derivatives","BTCF0:USTF0",1744795990285,0.0628,83837.0,83836.0,0.35359]
["bitfinex-derivatives","BTCF0:USTF0",1744795991288,0.06475815,83837.0,83836.0,0.35359]
["bitfinex-derivatives","BTCF0:USTF0",1744795994987,0.0628,83837.0,83836.0,0.35359]
["bitfinex-derivatives","BTCF0:USTF0",1744795995384,0.06475815,83837.0,83836.0,0.35359]
["bitfinex-derivatives","BTCF0:USTF0",1744795996990,0.03415815,83837.0,83836.0,0.36359]
["bitfinex-derivatives","BTCF0:USTF0",1744795998186,0.03423815,83837.0,83836.0,0.36359]
["bitfinex-derivatives","BTCF0:USTF0",1744795998386,0.00010801,83847.0,83836.0,0.36359]
["bitfinex-derivatives","BTCF0:USTF0",1744795998387,0.00010801,83847.0,83846.0,0.1192758]
["bitfinex-derivatives","BTCF0:USTF0",1744795998692,0.031,83855.0,83846.0,0.2437]
["bitfinex-derivatives","BTCF0:USTF0",1744795998997,0.031,83855.0,83854.0,0.1192644]
["bitfinex-derivatives","BTCF0:USTF0",1744795999194,0.150263,83855.0,83854.0,0.2792644]
["bitfinex-derivatives","BTCF0:USTF0",1744795999396,0.150263,83855.0,83854.0,0.3101644]
["bitfinex-derivatives","BTCF0:USTF0",1744795999800,0.150263,83855.0,83854.0,0.31904351]
["bitfinex-derivatives","BTCF0:USTF0",1744796000494,0.154263,83855.0,83854.0,0.31904351]
["bitfinex-derivatives","BTCF0:USTF0",1744796001494,0.035,83855.0,83854.0,0.31904351]
["bitfinex-derivatives","BTCF0:USTF0",1744796001693,0.00408,83855.0,83854.0,0.39194351]
["bitfinex-derivatives","BTCF0:USTF0",1744796002788,0.00108,83855.0,83854.0,0.39194351]
["bitfinex-derivatives","BTCF0:USTF0",1744796003391,0.03418,83855.0,83854.0,0.39194351]
["bitfinex-derivatives","BTCF0:USTF0",1744796003993,0.00108,83855.0,83854.0,0.39194351]
["bitfinex-derivatives","BTCF0:USTF0",1744796004189,0.0331,83861.0,83857.0,0.0596297]
["bitfinex-derivatives","BTCF0:USTF0",1744796004395,0.0331,83861.0,83860.0,0.1192559]
["bitfinex-derivatives","BTCF0:USTF0",1744796004697,0.0331,83861.0,83860.0,0.2592559]
["bitfinex-derivatives","BTCF0:USTF0",1744796004895,0.0331,83861.0,83860.0,0.2692559]
["bitfinex-derivatives","BTCF0:USTF0",1744796005801,0.0361,83861.0,83860.0,0.2692559]
["bitfinex-derivatives","BTCF0:USTF0",1744796005993,0.1553544,83861.0,83860.0,0.2692559]
["bitfinex-derivatives","BTCF0:USTF0",1744796006187,0.1553544,83861.0,83860.0,0.2902559]
["bitfinex-derivatives","BTCF0:USTF0",1744796007199,0.0361,83861.0,83860.0,0.2902559]
["bitfinex-derivatives","BTCF0:USTF0",1744796007803,0.1553544,83861.0,83860.0,0.2902559]
["bitfinex-derivatives","BTCF0:USTF0",1744796008004,0.0361,83861.0,83860.0,0.2902559]
["bitfinex-derivatives","BTCF0:USTF0",1744796008702,0.0686,83861.0,83860.0,0.2902559]
["bitfinex-derivatives","BTCF0:USTF0",1744796010605,0.5486544,83861.0,83860.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1744796010803,0.119263,83855.0,83854.0,0.12814351]
["bitfinex-derivatives","BTCF0:USTF0",1744796010998,0.119263,83855.0,83854.0,0.27814351]
["bitfinex-derivatives","BTCF0:USTF0",1744796011503,0.183063,83855.0,83854.0,0.27814351]
["bitfinex-derivatives","BTCF0:USTF0",1744796011808,0.183063,83855.0,83854.0,0.00887911]
["bitfinex-derivatives","BTCF0:USTF0",1744796012007,0.1192672,83852.0,83851.0,0.1192686]
["bitfinex-derivatives","BTCF0:USTF0",1744796012209,0.4800672,83852.0,83851.0,0.1292686]
["bitfinex-derivatives","BTCF0:USTF0",1744796012411,0.5765672,83852.0,83851.0,0.1292686]
["bitfinex-derivatives","BTCF0:USTF0",1744796012800,0.5765672,83852.0,83851.0,0.13828871]
["bitfinex-derivatives","BTCF0:USTF0",1744796013302,0.5775672,83852.0,83851.0,0.00902011]
["bitfinex-derivatives","BTCF0:USTF0",1744796013605,0.5775672,83852.0,83846.0,0.00017892]
["bitfinex-derivatives","BTCF0:USTF0",1744796013606,0.1192743,83847.0,83846.0,0.00017892]
["bitfinex-derivatives","BTCF0:USTF0",1744796013798,0.1192743,83847.0,83846.0,0.11945472]
["bitfinex-derivatives","BTCF0:USTF0",1744796014001,0.1822743,83847.0,83846.0,0.11945472]
["bitfinex-derivatives","BTCF0:USTF0",1744796014305,0.1822743,83847.0,83836.0,0.0596446]
["bitfinex-derivatives","BTCF0:USTF0",1744796014306,0.1192943,83833.0,83832.0,0.00126313]
["bitfinex-derivatives","BTCF0:USTF0",1744796014808,0.1192943,83833.0,83832.0,0.00134313]
["bitfinex-derivatives","BTCF0:USTF0",1744796015006,0.1809943,83833.0,83832.0,0.00134313]
["bitfinex-derivatives","BTCF0:USTF0",1744796015206,0.1809943,83833.0,83832.0,0.00126313]
["bitfinex-derivatives","BTCF0:USTF0",1744796015413,0.1809943,83833.0,83832.0,0.00134313]
["bitfinex-derivatives","BTCF0:USTF0",1744796015704,0.1809943,83833.0,83824.0,0.00017892]
["bitfinex-derivatives","BTCF0:USTF0",1744796015705,0.1193056,83825.0,83824.0,0.00017892]
["bitfinex-derivatives","BTCF0:USTF0",1744796015905,0.4801056,83825.0,83824.0,0.00017892]
["bitfinex-derivatives","BTCF0:USTF0",1744796016102,0.5418056,83825.0,83824.0,0.00017892]
["bitfinex-derivatives","BTCF0:USTF0",1744796016301,0.5418056,83825.0,83824.0,0.11948602]
["bitfinex-derivatives","BTCF0:USTF0",1744796016503,0.55399384,83825.0,83824.0,0.11948602]
["bitfinex-derivatives","BTCF0:USTF0",1744796017102,0.55399384,83825.0,83824.0,0.15158602]
["bitfinex-derivatives","BTCF0:USTF0",1744796017506,0.19319384,83825.0,83824.0,0.15158602]
["bitfinex-derivatives","BTCF0:USTF0",1744796017707,0.1810056,83825.0,83824.0,0.15158602]
["bitfinex-derivatives","BTCF0:USTF0",1744796018005,0.1820056,83825.0,83824.0,0.15158602]
["bitfinex-derivatives","BTCF0:USTF0",1744796018406,0.2145056,83825.0,83824.0,0.15158602]
["bitfinex-derivatives","BTCF0:USTF0",1744796018605,0.2135056,83825.0,83824.0,0.15258602]
["bitfinex-derivatives","BTCF0:USTF0",1744796018803,0.5743056,83825.0,83824.0,0.15258602]
["bitfinex-derivatives","BTCF0:USTF0",1744796019205,0.1192964,83832.0,83831.0,0.1789421]
["bitfinex-derivatives","BTCF0:USTF0",1744796019399,0.1192964,83832.0,83831.0,0.2385899]
["bitfinex-derivatives","BTCF0:USTF0",1744796019605,0.1192964,83832.0,83831.0,0.2485899]
["bitfinex-derivatives","BTCF0:USTF0",1744796019916,0.1192964,83832.0,83831.0,0.1292956]
["bitfinex-derivatives","BTCF0:USTF0",1744796020110,0.1495964,83832.0,83831.0,0.1292956]
["bitfinex-derivatives","BTCF0:USTF0",1744796020507,0.1816964,83832.0,83831.0,0.1302956]
["bitfinex-derivatives","BTCF0:USTF0",1744796021109,0.1816964,83832.0,83831.0,0.1322956]
["bitfinex-derivatives","BTCF0:USTF0",1744796022223,0.1816964,83832.0,83831.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1744796022412,0.1816964,83832.0,83831.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744796023910,0.1816964,83832.0,83831.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744796024416,0.1816964,83832.0,83831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744796024815,0.1816964,83832.0,83831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744796025217,0.1816964,83832.0,83831.0,0.1202971]
["bitfinex-derivatives","BTCF0:USTF0",1744796025718,0.1816964,83832.0,83831.0,0.1511971]
["bitfinex-derivatives","BTCF0:USTF0",1744796026224,0.1816964,83832.0,83831.0,0.1521971]
["bitfinex-derivatives","BTCF0:USTF0",1744796031223,0.5424964,83832.0,83831.0,0.1521971]
["bitfinex-derivatives","BTCF0:USTF0",1744796032320,0.5424964,83832.0,83831.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744796033022,0.5424964,83832.0,83831.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744796033723,0.5424964,83832.0,83831.0,0.1511971]
["bitfinex-derivatives","BTCF0:USTF0",1744796036423,0.5424964,83832.0,83831.0,0.1501971]
["bitfinex-derivatives","BTCF0:USTF0",1744796036735,0.5424964,83832.0,83831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744796037621,0.1193056,83825.0,83824.0,0.00017892]
["bitfinex-derivatives","BTCF0:USTF0",1744796037827,0.0596558,83821.0,83815.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744796038022,0.1193242,83812.0,83809.0,0.03822751]
["bitfinex-derivatives","BTCF0:USTF0",1744796038229,0.119327,83810.0,83809.0,0.03803068]
["bitfinex-derivatives","BTCF0:USTF0",1744796038625,0.181727,83810.0,83809.0,0.03803068]
["bitfinex-derivatives","BTCF0:USTF0",1744796039735,0.182727,83810.0,83809.0,0.03803068]
["bitfinex-derivatives","BTCF0:USTF0",1744796041629,0.152127,83810.0,83809.0,0.15735908]
["bitfinex-derivatives","BTCF0:USTF0",1744796041828,0.120327,83810.0,83809.0,0.16651766]
["bitfinex-derivatives","BTCF0:USTF0",1744796042133,0.119327,83810.0,83809.0,0.23121766]
["bitfinex-derivatives","BTCF0:USTF0",1744796042327,0.120327,83810.0,83809.0,0.23121766]
["bitfinex-derivatives","BTCF0:USTF0",1744796042527,0.120327,83810.0,83809.0,0.24121766]
["bitfinex-derivatives","BTCF0:USTF0",1744796044240,0.153027,83810.0,83809.0,0.24121766]
["bitfinex-derivatives","BTCF0:USTF0",1744796044533,0.152027,83810.0,83809.0,0.24121766]
["bitfinex-derivatives","BTCF0:USTF0",1744796044837,0.152027,83810.0,83809.0,0.24221766]
["bitfinex-derivatives","BTCF0:USTF0",1744796045337,0.152027,83810.0,83809.0,0.23121766]
["bitfinex-derivatives","BTCF0:USTF0",1744796046636,0.152027,83810.0,83809.0,0.23421766]
["bitfinex-derivatives","BTCF0:USTF0",1744796047132,0.152027,83810.0,83809.0,0.23321766]
["bitfinex-derivatives","BTCF0:USTF0",1744796047540,0.119327,83810.0,83809.0,0.23321766]
["bitfinex-derivatives","BTCF0:USTF0",1744796048039,0.151627,83810.0,83809.0,0.23321766]
["bitfinex-derivatives","BTCF0:USTF0",1744796050140,0.151627,83810.0,83809.0,0.23121766]
["bitfinex-derivatives","BTCF0:USTF0",1744796050336,0.151627,83810.0,83809.0,0.20121766]
["bitfinex-derivatives","BTCF0:USTF0",1744796050539,0.151627,83810.0,83809.0,0.04918926]
["bitfinex-derivatives","BTCF0:USTF0",1744796050839,0.216827,83810.0,83809.0,0.04918926]
["bitfinex-derivatives","BTCF0:USTF0",1744796051438,0.216827,83810.0,83809.0,0.04926926]
["bitfinex-derivatives","BTCF0:USTF0",1744796051835,0.217827,83810.0,83809.0,0.04726926]
["bitfinex-derivatives","BTCF0:USTF0",1744796053143,0.217827,83810.0,83809.0,0.16659766]
["bitfinex-derivatives","BTCF0:USTF0",1744796053541,0.217827,83810.0,83809.0,0.16759766]
["bitfinex-derivatives","BTCF0:USTF0",1744796054040,0.578627,83810.0,83809.0,0.16659766]
["bitfinex-derivatives","BTCF0:USTF0",1744796054339,0.578627,83810.0,83809.0,0.16759766]
["bitfinex-derivatives","BTCF0:USTF0",1744796054637,0.578627,83810.0,83809.0,0.16659766]
["bitfinex-derivatives","BTCF0:USTF0",1744796054842,0.578627,83810.0,83809.0,0.16759766]
["bitfinex-derivatives","BTCF0:USTF0",1744796058938,0.578627,83810.0,83809.0,0.04826926]
["bitfinex-derivatives","BTCF0:USTF0",1744796059442,0.578627,83810.0,83809.0,0.16759766]
["bitfinex-derivatives","BTCF0:USTF0",1744796060637,0.217827,83810.0,83809.0,0.16759766]
["bitfinex-derivatives","BTCF0:USTF0",1744796060855,0.578627,83810.0,83809.0,0.16759766]
["bitfinex-derivatives","BTCF0:USTF0",1744796063344,0.513427,83810.0,83809.0,0.16759766]
["bitfinex-derivatives","BTCF0:USTF0",1744796063544,0.513427,83810.0,83809.0,0.20029766]
["bitfinex-derivatives","BTCF0:USTF0",1744796064347,0.545027,83810.0,83809.0,0.19929766]
["bitfinex-derivatives","BTCF0:USTF0",1744796064548,0.545027,83810.0,83809.0,0.08096926]
["bitfinex-derivatives","BTCF0:USTF0",1744796066548,0.545027,83810.0,83809.0,0.20029766]
["bitfinex-derivatives","BTCF0:USTF0",1744796067047,0.512427,83810.0,83809.0,0.20029766]
["bitfinex-derivatives","BTCF0:USTF0",1744796068451,0.512427,83810.0,83809.0,0.19929766]
["bitfinex-derivatives","BTCF0:USTF0",1744796068652,0.544227,83810.0,83809.0,0.20129766]
["bitfinex-derivatives","BTCF0:USTF0",1744796071048,0.544227,83810.0,83809.0,0.07996926]
["bitfinex-derivatives","BTCF0:USTF0",1744796071246,0.544227,83810.0,83809.0,0.20029766]
["bitfinex-derivatives","BTCF0:USTF0",1744796072150,0.544227,83810.0,83809.0,0.19929766]
["bitfinex-derivatives","BTCF0:USTF0",1744796072356,0.544227,83810.0,83809.0,0.01536926]
["bitfinex-derivatives","BTCF0:USTF0",1744796072656,0.544227,83810.0,83809.0,0.01528926]
["bitfinex-derivatives","BTCF0:USTF0",1744796072955,0.544227,83810.0,83809.0,0.01536926]
["bitfinex-derivatives","BTCF0:USTF0",1744796073856,0.544227,83810.0,83809.0,0.01436926]
["bitfinex-derivatives","BTCF0:USTF0",1744796074056,0.544227,83810.0,83809.0,0.01536926]
["bitfinex-derivatives","BTCF0:USTF0",1744796074449,0.545227,83810.0,83809.0,0.01536926]
["bitfinex-derivatives","BTCF0:USTF0",1744796074648,0.545227,83810.0,83809.0,0.01436926]
["bitfinex-derivatives","BTCF0:USTF0",1744796075958,0.545227,83810.0,83809.0,0.19739766]
["bitfinex-derivatives","BTCF0:USTF0",1744796076461,0.545227,83810.0,83809.0,0.07806926]
["bitfinex-derivatives","BTCF0:USTF0",1744796077458,0.545227,83810.0,83809.0,0.19739766]
["bitfinex-derivatives","BTCF0:USTF0",1744796077660,0.544227,83810.0,83809.0,0.07906926]
["bitfinex-derivatives","BTCF0:USTF0",1744796078460,0.545227,83810.0,83809.0,0.07906926]
["bitfinex-derivatives","BTCF0:USTF0",1744796080159,0.544227,83810.0,83809.0,0.07906926]
["bitfinex-derivatives","BTCF0:USTF0",1744796081555,0.480127,83810.0,83809.0,0.19839766]
["bitfinex-derivatives","BTCF0:USTF0",1744796083453,0.480127,83810.0,83809.0,0.19939766]
["bitfinex-derivatives","BTCF0:USTF0",1744796083955,0.480127,83810.0,83809.0,0.20039766]
["bitfinex-derivatives","BTCF0:USTF0",1744796084658,0.480127,83810.0,83809.0,0.20139766]
["bitfinex-derivatives","BTCF0:USTF0",1744796086254,0.3608,83817.0,83816.0,0.1193185]
["bitfinex-derivatives","BTCF0:USTF0",1744796086453,0.480117,83817.0,83816.0,0.2093185]
["bitfinex-derivatives","BTCF0:USTF0",1744796086956,0.480117,83817.0,83816.0,0.3051185]
["bitfinex-derivatives","BTCF0:USTF0",1744796087658,0.00017892,83818.0,83817.0,0.119317]
["bitfinex-derivatives","BTCF0:USTF0",1744796087865,0.00017892,83818.0,83817.0,0.233817]
["bitfinex-derivatives","BTCF0:USTF0",1744796088161,0.00017892,83818.0,83817.0,0.243817]
["bitfinex-derivatives","BTCF0:USTF0",1744796088369,0.3608,83821.0,83820.0,0.1193128]
["bitfinex-derivatives","BTCF0:USTF0",1744796088555,0.3608,83821.0,83820.0,0.2393128]
["bitfinex-derivatives","BTCF0:USTF0",1744796088755,0.3608,83821.0,83820.0,0.3045128]
["bitfinex-derivatives","BTCF0:USTF0",1744796089060,0.1193003,83829.0,83825.0,0.0596528]
["bitfinex-derivatives","BTCF0:USTF0",1744796089258,0.1193003,83829.0,83828.0,0.1193014]
["bitfinex-derivatives","BTCF0:USTF0",1744796089451,0.1193003,83829.0,83828.0,0.1293014]
["bitfinex-derivatives","BTCF0:USTF0",1744796089655,0.1193003,83829.0,83828.0,0.1945014]
["bitfinex-derivatives","BTCF0:USTF0",1744796089855,0.4801003,83829.0,83828.0,0.1945014]
["bitfinex-derivatives","BTCF0:USTF0",1744796090062,0.5123003,83829.0,83828.0,0.1945014]
["bitfinex-derivatives","BTCF0:USTF0",1744796090361,0.4801003,83829.0,83828.0,0.1945014]
["bitfinex-derivatives","BTCF0:USTF0",1744796090562,0.5123003,83829.0,83828.0,0.1965014]
["bitfinex-derivatives","BTCF0:USTF0",1744796093966,0.5425003,83829.0,83828.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1744796094568,0.5425003,83829.0,83828.0,0.1965014]
["bitfinex-derivatives","BTCF0:USTF0",1744796095974,0.1817003,83829.0,83828.0,0.1965014]
["bitfinex-derivatives","BTCF0:USTF0",1744796096172,0.5425003,83829.0,83828.0,0.1965014]
["bitfinex-derivatives","BTCF0:USTF0",1744796097571,0.5425003,83829.0,83828.0,0.1945014]
["bitfinex-derivatives","BTCF0:USTF0",1744796097772,0.5425003,83829.0,83828.0,0.1965014]
["bitfinex-derivatives","BTCF0:USTF0",1744796098672,0.5425003,83829.0,83828.0,0.1632014]
["bitfinex-derivatives","BTCF0:USTF0",1744796099274,0.1817003,83829.0,83828.0,0.1632014]
["bitfinex-derivatives","BTCF0:USTF0",1744796099475,0.5425003,83829.0,83828.0,0.1632014]
["bitfinex-derivatives","BTCF0:USTF0",1744796099974,0.1193056,83825.0,83824.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744796100162,0.1193128,83820.0,83819.0,0.00017892]
["bitfinex-derivatives","BTCF0:USTF0",1744796100369,0.1193128,83820.0,83819.0,0.11949312]
["bitfinex-derivatives","BTCF0:USTF0",1744796100572,0.1193128,83820.0,83819.0,0.18509312]
["bitfinex-derivatives","BTCF0:USTF0",1744796100767,0.1506128,83820.0,83819.0,0.21719312]
["bitfinex-derivatives","BTCF0:USTF0",1744796100970,0.5114128,83820.0,83819.0,0.21719312]
["bitfinex-derivatives","BTCF0:USTF0",1744796102874,0.5124128,83820.0,83819.0,0.21719312]
["bitfinex-derivatives","BTCF0:USTF0",1744796103961,0.01217522,83837.0,83825.0,0.1789548]
["bitfinex-derivatives","BTCF0:USTF0",1744796103962,0.059654,83826.0,83825.0,0.1789548]
["bitfinex-derivatives","BTCF0:USTF0",1744796104269,0.0596485,83831.0,83830.0,0.0596492]
["bitfinex-derivatives","BTCF0:USTF0",1744796104471,0.05975651,83831.0,83830.0,0.2013492]
["bitfinex-derivatives","BTCF0:USTF0",1744796104664,0.0596485,83831.0,83830.0,0.2013492]
["bitfinex-derivatives","BTCF0:USTF0",1744796104869,0.0597285,83831.0,83830.0,0.2013492]
["bitfinex-derivatives","BTCF0:USTF0",1744796105669,0.0915285,83831.0,83830.0,0.2013492]
["bitfinex-derivatives","BTCF0:USTF0",1744796105887,0.1224285,83831.0,83830.0,0.2013492]
["bitfinex-derivatives","BTCF0:USTF0",1744796106868,0.1224285,83831.0,83830.0,0.0913492]
["bitfinex-derivatives","BTCF0:USTF0",1744796108976,0.1224285,83831.0,83830.0,0.0923492]
["bitfinex-derivatives","BTCF0:USTF0",1744796111267,0.0915285,83831.0,83830.0,0.0923492]
["bitfinex-derivatives","BTCF0:USTF0",1744796112171,0.0915285,83831.0,83830.0,0.0933492]
["bitfinex-derivatives","BTCF0:USTF0",1744796112762,0.0915285,83831.0,83830.0,0.0923492]
["bitfinex-derivatives","BTCF0:USTF0",1744796112968,0.0915285,83831.0,83830.0,0.0933492]
["bitfinex-derivatives","BTCF0:USTF0",1744796113365,0.0915285,83831.0,83830.0,0.0943492]
["bitfinex-derivatives","BTCF0:USTF0",1744796113568,0.0915285,83831.0,83830.0,0.0933492]
["bitfinex-derivatives","BTCF0:USTF0",1744796113767,0.0915285,83831.0,83830.0,0.0943492]
["bitfinex-derivatives","BTCF0:USTF0",1744796114174,0.0915285,83831.0,83830.0,0.0953492]
["bitfinex-derivatives","BTCF0:USTF0",1744796115082,0.0915285,83831.0,83830.0,0.0943492]
["bitfinex-derivatives","BTCF0:USTF0",1744796115382,0.0915285,83831.0,83830.0,0.0953492]
["bitfinex-derivatives","BTCF0:USTF0",1744796115681,0.0597285,83831.0,83830.0,0.1053492]
["bitfinex-derivatives","BTCF0:USTF0",1744796115873,0.0597285,83831.0,83830.0,0.1369492]
["bitfinex-derivatives","BTCF0:USTF0",1744796116181,0.0913285,83831.0,83830.0,0.1369492]
["bitfinex-derivatives","BTCF0:USTF0",1744796116480,0.1230285,83831.0,83830.0,0.1369492]
["bitfinex-derivatives","BTCF0:USTF0",1744796118984,0.4838285,83831.0,83830.0,0.1369492]
["bitfinex-derivatives","BTCF0:USTF0",1744796120682,0.4838285,83831.0,83830.0,0.1053492]
["bitfinex-derivatives","BTCF0:USTF0",1744796121078,0.4838285,83831.0,83830.0,0.1043492]
["bitfinex-derivatives","BTCF0:USTF0",1744796121270,0.4838285,83831.0,83830.0,0.1053492]
["bitfinex-derivatives","BTCF0:USTF0",1744796121475,0.4838285,83831.0,83830.0,0.1258492]
["bitfinex-derivatives","BTCF0:USTF0",1744796121982,0.4838285,83831.0,83830.0,0.1248492]
["bitfinex-derivatives","BTCF0:USTF0",1744796122778,0.4838285,83831.0,83830.0,0.1258492]
["bitfinex-derivatives","BTCF0:USTF0",1744796123079,0.4838285,83831.0,83830.0,0.0953492]
["bitfinex-derivatives","BTCF0:USTF0",1744796123778,0.5141285,83831.0,83830.0,0.0923492]
["bitfinex-derivatives","BTCF0:USTF0",1744796123980,0.5141285,83831.0,83830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744796124184,0.1193128,83820.0,83819.0,0.00017892]
["bitfinex-derivatives","BTCF0:USTF0",1744796124391,0.4801128,83820.0,83819.0,0.11949312]
["bitfinex-derivatives","BTCF0:USTF0",1744796124577,0.4801128,83820.0,83819.0,0.15189312]
["bitfinex-derivatives","BTCF0:USTF0",1744796124779,0.5721128,83820.0,83819.0,0.15197312]
["bitfinex-derivatives","BTCF0:USTF0",1744796125080,0.5721128,83820.0,83819.0,0.15189312]
["bitfinex-derivatives","BTCF0:USTF0",1744796125286,0.2113128,83820.0,83819.0,0.15189312]
["bitfinex-derivatives","BTCF0:USTF0",1744796125581,0.2113128,83820.0,83819.0,0.15789312]
["bitfinex-derivatives","BTCF0:USTF0",1744796125780,0.2113128,83820.0,83819.0,0.15989312]
["bitfinex-derivatives","BTCF0:USTF0",1744796126980,0.2113128,83820.0,83819.0,0.04057892]
["bitfinex-derivatives","BTCF0:USTF0",1744796127279,0.2113128,83820.0,83819.0,0.00817892]
["bitfinex-derivatives","BTCF0:USTF0",1744796128285,0.2113128,83820.0,83819.0,0.00825892]
["bitfinex-derivatives","BTCF0:USTF0",1744796128486,0.2113128,83820.0,83819.0,0.00817892]
["bitfinex-derivatives","BTCF0:USTF0",1744796128692,0.2113128,83820.0,83819.0,0.00825892]
["bitfinex-derivatives","BTCF0:USTF0",1744796130082,0.2113128,83820.0,83819.0,0.00817892]
["bitfinex-derivatives","BTCF0:USTF0",1744796132495,0.5721128,83820.0,83819.0,0.00817892]
["bitfinex-derivatives","BTCF0:USTF0",1744796135196,0.2113128,83820.0,83819.0,0.00817892]
["bitfinex-derivatives","BTCF0:USTF0",1744796135499,0.5721128,83820.0,83819.0,0.00817892]
["bitfinex-derivatives","BTCF0:USTF0",1744796135905,0.2113128,83820.0,83819.0,0.00817892]
["bitfinex-derivatives","BTCF0:USTF0",1744796136101,0.5721128,83820.0,83819.0,0.00817892]
["bitfinex-derivatives","BTCF0:USTF0",1744796140997,0.5721128,83820.0,83819.0,0.03847892]
["bitfinex-derivatives","BTCF0:USTF0",1744796142003,0.5721128,83820.0,83819.0,0.00817892]
["bitfinex-derivatives","BTCF0:USTF0",1744796144202,0.000268,83824.0,83819.0,0.28817892]
["bitfinex-derivatives","BTCF0:USTF0",1744796144403,0.3608,83846.0,83834.0,0.1192928]
["bitfinex-derivatives","BTCF0:USTF0",1744796144591,0.3608,83846.0,83845.0,0.1192772]
["bitfinex-derivatives","BTCF0:USTF0",1744796144897,0.4800758,83846.0,83845.0,0.1192772]
["bitfinex-derivatives","BTCF0:USTF0",1744796145101,0.4800758,83846.0,83845.0,0.2136772]
["bitfinex-derivatives","BTCF0:USTF0",1744796145403,0.00026573,83846.0,83845.0,0.3236772]
["bitfinex-derivatives","BTCF0:USTF0",1744796145593,0.1192625,83856.0,83855.0,0.119263]
["bitfinex-derivatives","BTCF0:USTF0",1744796145799,0.11952823,83856.0,83855.0,0.119263]
["bitfinex-derivatives","BTCF0:USTF0",1744796146001,0.11952823,83856.0,83855.0,0.183263]
["bitfinex-derivatives","BTCF0:USTF0",1744796146801,0.15162823,83856.0,83855.0,0.183263]
["bitfinex-derivatives","BTCF0:USTF0",1744796147001,0.18262823,83856.0,83855.0,0.183263]
["bitfinex-derivatives","BTCF0:USTF0",1744796147503,0.19750233,83856.0,83855.0,0.183263]
["bitfinex-derivatives","BTCF0:USTF0",1744796147703,0.19750233,83856.0,83855.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744796148201,0.19950233,83856.0,83855.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744796148406,0.19950233,83856.0,83855.0,0.151063]
["bitfinex-derivatives","BTCF0:USTF0",1744796148905,0.19950233,83856.0,83855.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744796149400,0.19950233,83856.0,83855.0,0.00880545]
["bitfinex-derivatives","BTCF0:USTF0",1744796149607,0.19950233,83856.0,83846.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744796149608,0.1192672,83852.0,83851.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744796149901,0.4800672,83852.0,83851.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744796150202,0.5432672,83852.0,83851.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744796150604,0.5432672,83852.0,83851.0,0.1493687]
["bitfinex-derivatives","BTCF0:USTF0",1744796150795,0.5472672,83852.0,83851.0,0.1493687]
["bitfinex-derivatives","BTCF0:USTF0",1744796151399,0.5472672,83852.0,83851.0,0.03915338]
["bitfinex-derivatives","BTCF0:USTF0",1744796152005,0.5472672,83852.0,83851.0,0.15842208]
["bitfinex-derivatives","BTCF0:USTF0",1744796152403,0.5472672,83852.0,83851.0,0.19032208]
["bitfinex-derivatives","BTCF0:USTF0",1744796154802,0.5169672,83852.0,83851.0,0.19032208]
["bitfinex-derivatives","BTCF0:USTF0",1744796155302,0.1232672,83852.0,83851.0,0.19032208]
["bitfinex-derivatives","BTCF0:USTF0",1744796155605,0.004,83852.0,83851.0,0.29032208]
["bitfinex-derivatives","BTCF0:USTF0",1744796155805,0.00408,83852.0,83851.0,0.29032208]
["bitfinex-derivatives","BTCF0:USTF0",1744796156201,0.004,83852.0,83851.0,0.29032208]
["bitfinex-derivatives","BTCF0:USTF0",1744796156403,0.00408,83852.0,83851.0,0.29032208]
["bitfinex-derivatives","BTCF0:USTF0",1744796158496,0.1233472,83852.0,83851.0,0.29032208]
["bitfinex-derivatives","BTCF0:USTF0",1744796162520,0.00408,83852.0,83831.0,0.0596482]
["bitfinex-derivatives","BTCF0:USTF0",1744796162700,0.0596429,83839.0,83837.0,0.05982252]
["bitfinex-derivatives","BTCF0:USTF0",1744796163012,0.0596358,83849.0,83848.0,0.1789058]
["bitfinex-derivatives","BTCF0:USTF0",1744796163505,0.0597158,83849.0,83848.0,0.1789058]
["bitfinex-derivatives","BTCF0:USTF0",1744796163704,0.0912158,83849.0,83848.0,0.1789058]
["bitfinex-derivatives","BTCF0:USTF0",1744796163896,0.0912158,83849.0,83848.0,0.0596357]
["bitfinex-derivatives","BTCF0:USTF0",1744796164509,0.1192743,83847.0,83846.0,0.2414125]
["bitfinex-derivatives","BTCF0:USTF0",1744796164697,0.1192871,83839.0,83838.0,0.1192863]
["bitfinex-derivatives","BTCF0:USTF0",1744796164900,0.1192871,83839.0,83838.0,0.1292863]
["bitfinex-derivatives","BTCF0:USTF0",1744796165103,0.1507871,83839.0,83838.0,0.1192863]
["bitfinex-derivatives","BTCF0:USTF0",1744796166107,0.1507871,83839.0,83838.0,0.1829863]
["bitfinex-derivatives","BTCF0:USTF0",1744796166305,0.1507871,83839.0,83838.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744796166508,0.1837871,83839.0,83838.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744796166909,0.0645,83839.0,83837.0,0.00914155]
["bitfinex-derivatives","BTCF0:USTF0",1744796167098,0.4800871,83838.0,83837.0,0.00914155]
["bitfinex-derivatives","BTCF0:USTF0",1744796167601,0.5462871,83838.0,83837.0,0.00914155]
["bitfinex-derivatives","BTCF0:USTF0",1744796169010,0.1193128,83820.0,83819.0,0.1193942]
["bitfinex-derivatives","BTCF0:USTF0",1744796169217,0.1193128,83820.0,83819.0,0.21837652]
["bitfinex-derivatives","BTCF0:USTF0",1744796169711,0.1193128,83820.0,83819.0,0.21829652]
["bitfinex-derivatives","BTCF0:USTF0",1744796169906,0.1193128,83820.0,83819.0,0.21837652]
["bitfinex-derivatives","BTCF0:USTF0",1744796170409,0.1193128,83820.0,83819.0,0.10406232]
["bitfinex-derivatives","BTCF0:USTF0",1744796170614,0.13103814,83820.0,83819.0,0.01406232]
["bitfinex-derivatives","BTCF0:USTF0",1744796170817,0.19603814,83820.0,83819.0,0.07488232]
["bitfinex-derivatives","BTCF0:USTF0",1744796171017,0.19603814,83820.0,83819.0,0.07496232]
["bitfinex-derivatives","BTCF0:USTF0",1744796171410,0.1524128,83820.0,83819.0,0.19627652]
["bitfinex-derivatives","BTCF0:USTF0",1744796174408,0.0331,83820.0,83819.0,0.19627652]
["bitfinex-derivatives","BTCF0:USTF0",1744796174613,0.1524128,83820.0,83819.0,0.19627652]
["bitfinex-derivatives","BTCF0:USTF0",1744796175513,0.1844128,83820.0,83819.0,0.19627652]
["bitfinex-derivatives","BTCF0:USTF0",1744796175715,0.1844128,83820.0,83819.0,0.19619652]
["bitfinex-derivatives","BTCF0:USTF0",1744796175921,0.1844128,83820.0,83819.0,0.19627652]
["bitfinex-derivatives","BTCF0:USTF0",1744796177318,0.1844128,83820.0,83819.0,0.01606232]
["bitfinex-derivatives","BTCF0:USTF0",1744796177512,0.2979128,83820.0,83819.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744796177712,0.1193242,83812.0,83811.0,0.00017892]
["bitfinex-derivatives","BTCF0:USTF0",1744796178022,0.4801242,83812.0,83811.0,0.00017892]
["bitfinex-derivatives","BTCF0:USTF0",1744796178413,0.4801242,83812.0,83811.0,0.00921684]
["bitfinex-derivatives","BTCF0:USTF0",1744796178617,0.5442242,83812.0,83811.0,0.00017892]
["bitfinex-derivatives","BTCF0:USTF0",1744796179519,0.5462242,83812.0,83811.0,0.00017892]
["bitfinex-derivatives","BTCF0:USTF0",1744796180121,0.5462242,83812.0,83811.0,0.11950452]
["bitfinex-derivatives","BTCF0:USTF0",1744796181012,0.4279,83812.0,83811.0,0.11950452]
["bitfinex-derivatives","BTCF0:USTF0",1744796181213,0.5472242,83812.0,83811.0,0.11950452]
["bitfinex-derivatives","BTCF0:USTF0",1744796181613,0.5462242,83812.0,83811.0,0.18340452]
["bitfinex-derivatives","BTCF0:USTF0",1744796181923,0.0351,83812.0,83811.0,0.1925069]
["bitfinex-derivatives","BTCF0:USTF0",1744796182125,0.0351,83812.0,83811.0,0.2125069]
["bitfinex-derivatives","BTCF0:USTF0",1744796182316,0.001,83812.0,83811.0,0.2135069]
["bitfinex-derivatives","BTCF0:USTF0",1744796182622,0.11948072,83828.0,83811.0,0.3541813]
["bitfinex-derivatives","BTCF0:USTF0",1744796182828,0.11948072,83828.0,83827.0,0.1193028]
["bitfinex-derivatives","BTCF0:USTF0",1744796183220,0.48028072,83828.0,83827.0,0.1193028]
["bitfinex-derivatives","BTCF0:USTF0",1744796183422,0.51318072,83828.0,83827.0,0.1193028]
["bitfinex-derivatives","BTCF0:USTF0",1744796184228,0.54428072,83828.0,83827.0,0.1193028]
["bitfinex-derivatives","BTCF0:USTF0",1744796184727,0.39207892,83828.0,83827.0,0.1496028]
["bitfinex-derivatives","BTCF0:USTF0",1744796184925,0.36097892,83828.0,83827.0,0.2104028]
["bitfinex-derivatives","BTCF0:USTF0",1744796185723,0.00017892,83828.0,83827.0,0.2114028]
["bitfinex-derivatives","BTCF0:USTF0",1744796185923,0.00025892,83828.0,83827.0,0.2114028]
["bitfinex-derivatives","BTCF0:USTF0",1744796186231,0.00025892,83828.0,83827.0,0.2104028]
["bitfinex-derivatives","BTCF0:USTF0",1744796186431,0.00025892,83828.0,83827.0,0.2124028]
["bitfinex-derivatives","BTCF0:USTF0",1744796199933,0.00017892,83828.0,83827.0,0.2124028]
["bitfinex-derivatives","BTCF0:USTF0",1744796200133,0.03057892,83828.0,83827.0,0.2124028]
["bitfinex-derivatives","BTCF0:USTF0",1744796200525,0.14988032,83828.0,83827.0,0.2124028]
["bitfinex-derivatives","BTCF0:USTF0",1744796200727,0.03057892,83828.0,83827.0,0.2124028]
["bitfinex-derivatives","BTCF0:USTF0",1744796202828,0.14988032,83828.0,83827.0,0.2124028]
["bitfinex-derivatives","BTCF0:USTF0",1744796205533,0.00017892,83828.0,83827.0,0.2124028]
["bitfinex-derivatives","BTCF0:USTF0",1744796206036,0.03217892,83828.0,83827.0,0.2124028]
["bitfinex-derivatives","BTCF0:USTF0",1744796206240,0.15148032,83828.0,83827.0,0.2124028]
["bitfinex-derivatives","BTCF0:USTF0",1744796208934,0.18318032,83828.0,83827.0,0.2124028]
["bitfinex-derivatives","BTCF0:USTF0",1744796210136,0.18318032,83828.0,83827.0,0.1213028]
["bitfinex-derivatives","BTCF0:USTF0",1744796215744,0.18418032,83828.0,83827.0,0.1203028]
["bitfinex-derivatives","BTCF0:USTF0",1744796216243,0.18318032,83828.0,83827.0,0.1203028]
["bitfinex-derivatives","BTCF0:USTF0",1744796216443,0.18418032,83828.0,83827.0,0.1203028]
["bitfinex-derivatives","BTCF0:USTF0",1744796217041,0.18518032,83828.0,83827.0,0.1193028]
["bitfinex-derivatives","BTCF0:USTF0",1744796217344,0.54598032,83828.0,83827.0,0.1193028]
["bitfinex-derivatives","BTCF0:USTF0",1744796217848,0.54498032,83828.0,83827.0,0.1193028]
["bitfinex-derivatives","BTCF0:USTF0",1744796218846,0.54398032,83828.0,83827.0,0.1193028]
["bitfinex-derivatives","BTCF0:USTF0",1744796221144,0.54406032,83828.0,83827.0,0.1193028]
["bitfinex-derivatives","BTCF0:USTF0",1744796221343,0.54406032,83828.0,83827.0,0.1808028]
["bitfinex-derivatives","BTCF0:USTF0",1744796222141,0.54398032,83828.0,83827.0,0.1808028]
["bitfinex-derivatives","BTCF0:USTF0",1744796222340,0.54406032,83828.0,83827.0,0.1808028]
["bitfinex-derivatives","BTCF0:USTF0",1744796224054,0.42475892,83828.0,83815.0,0.0596592]
["bitfinex-derivatives","BTCF0:USTF0",1744796224253,0.1193242,83812.0,83805.0,0.0596669]
["bitfinex-derivatives","BTCF0:USTF0",1744796224442,0.1193242,83812.0,83803.0,0.0898678]
["bitfinex-derivatives","BTCF0:USTF0",1744796224637,0.1503242,83812.0,83811.0,0.00025892]
["bitfinex-derivatives","BTCF0:USTF0",1744796225045,0.1503242,83812.0,83811.0,0.00017892]
["bitfinex-derivatives","BTCF0:USTF0",1744796225445,0.2131242,83812.0,83811.0,0.00017892]
["bitfinex-derivatives","BTCF0:USTF0",1744796226269,0.2131242,83812.0,83811.0,0.00317892]
["bitfinex-derivatives","BTCF0:USTF0",1744796226966,0.2131242,83812.0,83811.0,0.00325892]
["bitfinex-derivatives","BTCF0:USTF0",1744796228671,0.119327,83810.0,83795.0,0.1193478]
["bitfinex-derivatives","BTCF0:USTF0",1744796228875,0.119327,83810.0,83802.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744796229066,0.119337,83803.0,83802.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744796229266,0.1193441,83798.0,83797.0,0.00874821]
["bitfinex-derivatives","BTCF0:USTF0",1744796229563,0.1193441,83798.0,83792.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1744796229564,0.1193512,83793.0,83792.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1744796229765,0.4801512,83793.0,83792.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1744796229970,0.4801512,83793.0,83792.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1744796230269,0.52344775,83793.0,83792.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1744796230873,0.52344775,83793.0,83792.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1744796231476,0.52344775,83793.0,83792.0,0.1876526]
["bitfinex-derivatives","BTCF0:USTF0",1744796232472,0.52344775,83793.0,83792.0,0.1956526]
["bitfinex-derivatives","BTCF0:USTF0",1744796233673,0.52344775,83793.0,83792.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1744796233973,0.52344775,83793.0,83792.0,0.08516952]
["bitfinex-derivatives","BTCF0:USTF0",1744796234174,0.52344775,83793.0,83792.0,0.20452212]
["bitfinex-derivatives","BTCF0:USTF0",1744796235362,0.52344775,83793.0,83792.0,0.08516952]
["bitfinex-derivatives","BTCF0:USTF0",1744796235861,0.52344775,83793.0,83792.0,0.20452212]
["bitfinex-derivatives","BTCF0:USTF0",1744796236868,0.52344775,83793.0,83792.0,0.21452212]
["bitfinex-derivatives","BTCF0:USTF0",1744796237070,0.55614775,83793.0,83792.0,0.09524952]
["bitfinex-derivatives","BTCF0:USTF0",1744796237270,0.55614775,83793.0,83792.0,0.07638]
["bitfinex-derivatives","BTCF0:USTF0",1744796237569,0.55614775,83793.0,83792.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1744796237769,0.55614775,83793.0,83792.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1744796238673,0.1193555,83790.0,83789.0,0.00017892]
["bitfinex-derivatives","BTCF0:USTF0",1744796238873,0.4801555,83790.0,83789.0,0.00017892]
["bitfinex-derivatives","BTCF0:USTF0",1744796239075,0.5446555,83790.0,83789.0,0.00017892]
["bitfinex-derivatives","BTCF0:USTF0",1744796239378,0.5446555,83790.0,83789.0,0.00025892]
["bitfinex-derivatives","BTCF0:USTF0",1744796240078,0.5446555,83790.0,83789.0,0.00017892]
["bitfinex-derivatives","BTCF0:USTF0",1744796240579,0.5446555,83790.0,83789.0,0.00317892]
["bitfinex-derivatives","BTCF0:USTF0",1744796240777,0.5119555,83790.0,83789.0,0.00317892]
["bitfinex-derivatives","BTCF0:USTF0",1744796241371,0.5119555,83790.0,83789.0,0.00417892]
["bitfinex-derivatives","BTCF0:USTF0",1744796241677,0.5119555,83790.0,83789.0,0.12353582]
["bitfinex-derivatives","BTCF0:USTF0",1744796241877,0.5119555,83790.0,83789.0,0.18673582]
["bitfinex-derivatives","BTCF0:USTF0",1744796251875,0.5119555,83790.0,83789.0,0.06737892]
["bitfinex-derivatives","BTCF0:USTF0",1744796252070,0.5119555,83790.0,83789.0,0.00425892]
["bitfinex-derivatives","BTCF0:USTF0",1744796252274,0.5444555,83790.0,83789.0,0.00425892]
["bitfinex-derivatives","BTCF0:USTF0",1744796252474,0.119364,83784.0,83783.0,0.00524028]
["bitfinex-derivatives","BTCF0:USTF0",1744796252673,0.480164,83784.0,83783.0,0.00513228]
["bitfinex-derivatives","BTCF0:USTF0",1744796252868,0.543464,83784.0,83783.0,0.00521228]
["bitfinex-derivatives","BTCF0:USTF0",1744796253067,0.576164,83784.0,83783.0,0.00513228]
["bitfinex-derivatives","BTCF0:USTF0",1744796253476,0.576164,83784.0,83783.0,0.00521228]
["bitfinex-derivatives","BTCF0:USTF0",1744796253679,0.1193754,83776.0,83775.0,0.00017903]
["bitfinex-derivatives","BTCF0:USTF0",1744796253877,0.4801754,83776.0,83775.0,0.00017903]
["bitfinex-derivatives","BTCF0:USTF0",1744796254283,0.5434754,83776.0,83775.0,0.00025903]
["bitfinex-derivatives","BTCF0:USTF0",1744796255179,0.5444754,83776.0,83775.0,0.00025903]
["bitfinex-derivatives","BTCF0:USTF0",1744796255886,0.5434754,83776.0,83775.0,0.00025903]
["bitfinex-derivatives","BTCF0:USTF0",1744796256093,0.5454754,83776.0,83775.0,0.00025903]
["bitfinex-derivatives","BTCF0:USTF0",1744796256379,0.5454754,83776.0,83775.0,0.11963593]
["bitfinex-derivatives","BTCF0:USTF0",1744796256588,0.006,83776.0,83775.0,0.27963593]
["bitfinex-derivatives","BTCF0:USTF0",1744796256781,0.006,83776.0,83775.0,0.34223593]
["bitfinex-derivatives","BTCF0:USTF0",1744796256981,0.006,83776.0,83775.0,0.37223593]
["bitfinex-derivatives","BTCF0:USTF0",1744796257174,0.007,83776.0,83775.0,0.37223593]
["bitfinex-derivatives","BTCF0:USTF0",1744796257584,0.006,83776.0,83775.0,0.37223593]
["bitfinex-derivatives","BTCF0:USTF0",1744796257777,0.005,83776.0,83775.0,0.37223593]
["bitfinex-derivatives","BTCF0:USTF0",1744796258391,0.004,83776.0,83775.0,0.37223593]
["bitfinex-derivatives","BTCF0:USTF0",1744796259494,0.1193712,83779.0,83778.0,0.1193726]
["bitfinex-derivatives","BTCF0:USTF0",1744796259699,0.1193712,83779.0,83778.0,0.1793726]
["bitfinex-derivatives","BTCF0:USTF0",1744796259884,0.1193712,83779.0,83778.0,0.2842726]
["bitfinex-derivatives","BTCF0:USTF0",1744796260693,0.0596849,83780.0,83779.0,0.1193712]
["bitfinex-derivatives","BTCF0:USTF0",1744796260993,0.0596849,83780.0,83779.0,0.2026712]
["bitfinex-derivatives","BTCF0:USTF0",1744796261587,0.0923849,83780.0,83779.0,0.2026712]
["bitfinex-derivatives","BTCF0:USTF0",1744796263593,0.059683,83783.0,83780.0,0.0596848]
["bitfinex-derivatives","BTCF0:USTF0",1744796263786,0.059683,83783.0,83782.0,0.1193669]
["bitfinex-derivatives","BTCF0:USTF0",1744796263991,0.059683,83783.0,83782.0,0.1293669]
["bitfinex-derivatives","BTCF0:USTF0",1744796264191,0.092283,83783.0,83782.0,0.1925669]
["bitfinex-derivatives","BTCF0:USTF0",1744796264988,0.0326,83783.0,83782.0,0.1925669]
["bitfinex-derivatives","BTCF0:USTF0",1744796265191,0.36097903,83784.0,83783.0,0.1193655]
["bitfinex-derivatives","BTCF0:USTF0",1744796265391,0.00017903,83784.0,83783.0,0.2048655]
["bitfinex-derivatives","BTCF0:USTF0",1744796265792,0.00017903,83784.0,83783.0,0.1948655]
["bitfinex-derivatives","BTCF0:USTF0",1744796266297,0.00017903,83784.0,83783.0,0.2048655]
["bitfinex-derivatives","BTCF0:USTF0",1744796267484,0.3608,83794.0,83793.0,0.1193512]
["bitfinex-derivatives","BTCF0:USTF0",1744796267690,0.4801498,83794.0,83793.0,0.1193512]
["bitfinex-derivatives","BTCF0:USTF0",1744796267891,0.4801498,83794.0,83793.0,0.2144512]
["bitfinex-derivatives","BTCF0:USTF0",1744796268090,0.5449498,83794.0,83793.0,0.1822512]
["bitfinex-derivatives","BTCF0:USTF0",1744796268699,0.5469498,83794.0,83793.0,0.1822512]
["bitfinex-derivatives","BTCF0:USTF0",1744796269403,0.5469498,83794.0,83793.0,0.1193512]
["bitfinex-derivatives","BTCF0:USTF0",1744796269704,0.1193583,83788.0,83787.0,0.1790354]
["bitfinex-derivatives","BTCF0:USTF0",1744796269895,0.1193583,83788.0,83787.0,0.1890354]
["bitfinex-derivatives","BTCF0:USTF0",1744796270097,0.1193583,83788.0,83787.0,0.1891154]
["bitfinex-derivatives","BTCF0:USTF0",1744796270801,0.1844583,83788.0,83787.0,0.2487947]
["bitfinex-derivatives","BTCF0:USTF0",1744796271500,0.1854583,83788.0,83787.0,0.2487947]
["bitfinex-derivatives","BTCF0:USTF0",1744796273589,0.1884583,83788.0,83787.0,0.2487947]
["bitfinex-derivatives","BTCF0:USTF0",1744796273793,0.1874583,83788.0,83787.0,0.2487947]
["bitfinex-derivatives","BTCF0:USTF0",1744796274303,0.1864583,83788.0,83787.0,0.2487947]
["bitfinex-derivatives","BTCF0:USTF0",1744796275204,0.1844583,83788.0,83787.0,0.2487947]
["bitfinex-derivatives","BTCF0:USTF0",1744796275403,0.1541583,83788.0,83787.0,0.2487947]
["bitfinex-derivatives","BTCF0:USTF0",1744796277001,0.1521583,83788.0,83787.0,0.2487947]
["bitfinex-derivatives","BTCF0:USTF0",1744796277998,0.00010801,83800.0,83798.0,0.1193441]
["bitfinex-derivatives","BTCF0:USTF0",1744796278196,0.00017903,83802.0,83801.0,0.1193398]
["bitfinex-derivatives","BTCF0:USTF0",1744796278503,0.00017903,83802.0,83801.0,0.2793398]
["bitfinex-derivatives","BTCF0:USTF0",1744796278707,0.00017903,83802.0,83801.0,0.3429398]
["bitfinex-derivatives","BTCF0:USTF0",1744796278892,0.03197903,83802.0,83801.0,0.3429398]
["bitfinex-derivatives","BTCF0:USTF0",1744796279095,0.03205903,83802.0,83801.0,0.3429398]
["bitfinex-derivatives","BTCF0:USTF0",1744796279293,0.00025903,83802.0,83801.0,0.3429398]
["bitfinex-derivatives","BTCF0:USTF0",1744796279594,0.00017903,83802.0,83801.0,0.3529398]
["bitfinex-derivatives","BTCF0:USTF0",1744796279994,0.00025903,83802.0,83801.0,0.3529398]
["bitfinex-derivatives","BTCF0:USTF0",1744796281006,0.00025903,83802.0,83801.0,0.3539398]
["bitfinex-derivatives","BTCF0:USTF0",1744796282599,0.11959743,83802.0,83801.0,0.3539398]
["bitfinex-derivatives","BTCF0:USTF0",1744796282800,0.15049743,83802.0,83801.0,0.3539398]
["bitfinex-derivatives","BTCF0:USTF0",1744796283301,0.03115903,83802.0,83801.0,0.3540198]
["bitfinex-derivatives","BTCF0:USTF0",1744796284108,0.03115903,83802.0,83801.0,0.3440198]
["bitfinex-derivatives","BTCF0:USTF0",1744796285400,0.03115903,83802.0,83801.0,0.7048198]
["bitfinex-derivatives","BTCF0:USTF0",1744796287006,0.03115903,83802.0,83801.0,0.7148198]
["bitfinex-derivatives","BTCF0:USTF0",1744796288203,0.18149743,83802.0,83801.0,0.7148198]
["bitfinex-derivatives","BTCF0:USTF0",1744796288404,0.18149743,83802.0,83801.0,0.52188]
["bitfinex-derivatives","BTCF0:USTF0",1744796288703,0.18149743,83802.0,83801.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1744796288905,0.18149743,83802.0,83801.0,0.52188]
["bitfinex-derivatives","BTCF0:USTF0",1744796289602,0.18149743,83802.0,83801.0,0.6402198]
["bitfinex-derivatives","BTCF0:USTF0",1744796289904,0.18249743,83802.0,83801.0,0.6402198]
["bitfinex-derivatives","BTCF0:USTF0",1744796290112,0.18241743,83802.0,83801.0,0.6401398]
["bitfinex-derivatives","BTCF0:USTF0",1744796290607,0.18581733,83802.0,83801.0,0.6401398]
["bitfinex-derivatives","BTCF0:USTF0",1744796291013,0.18281733,83802.0,83801.0,0.6401398]
["bitfinex-derivatives","BTCF0:USTF0",1744796291207,0.18481733,83802.0,83801.0,0.2793398]
["bitfinex-derivatives","BTCF0:USTF0",1744796291711,0.18481733,83802.0,83801.0,0.1193398]
["bitfinex-derivatives","BTCF0:USTF0",1744796292011,0.18381733,83802.0,83801.0,0.1193398]
["bitfinex-derivatives","BTCF0:USTF0",1744796292199,0.18481733,83802.0,83801.0,0.1193398]
["bitfinex-derivatives","BTCF0:USTF0",1744796292400,0.15381733,83802.0,83801.0,0.1511398]
["bitfinex-derivatives","BTCF0:USTF0",1744796292600,0.15381733,83802.0,83801.0,0.2154398]
["bitfinex-derivatives","BTCF0:USTF0",1744796292801,0.15281733,83802.0,83801.0,0.2154398]
["bitfinex-derivatives","BTCF0:USTF0",1744796293309,0.15081733,83802.0,83801.0,0.2154398]
["bitfinex-derivatives","BTCF0:USTF0",1744796293505,0.15281733,83802.0,83801.0,0.2154398]
["bitfinex-derivatives","BTCF0:USTF0",1744796293705,0.15281733,83802.0,83801.0,0.1844398]
["bitfinex-derivatives","BTCF0:USTF0",1744796293902,0.15081733,83802.0,83801.0,0.1844398]
["bitfinex-derivatives","BTCF0:USTF0",1744796294102,0.15181733,83802.0,83801.0,0.1844398]
["bitfinex-derivatives","BTCF0:USTF0",1744796296809,0.18461733,83802.0,83801.0,0.1944398]
["bitfinex-derivatives","BTCF0:USTF0",1744796297310,0.03247893,83802.0,83801.0,0.1944398]
["bitfinex-derivatives","BTCF0:USTF0",1744796298614,0.03247893,83802.0,83801.0,0.2044398]
["bitfinex-derivatives","BTCF0:USTF0",1744796299211,0.001,83802.0,83801.0,0.2044398]
["bitfinex-derivatives","BTCF0:USTF0",1744796299417,0.1243242,83812.0,83811.0,0.1193256]
["bitfinex-derivatives","BTCF0:USTF0",1744796299608,0.1243242,83812.0,83811.0,0.3001256]
["bitfinex-derivatives","BTCF0:USTF0",1744796300602,0.1560242,83812.0,83811.0,0.3318256]
["bitfinex-derivatives","BTCF0:USTF0",1744796300799,0.1600242,83812.0,83811.0,0.3318256]
["bitfinex-derivatives","BTCF0:USTF0",1744796301409,0.1610242,83812.0,83811.0,0.3318256]
["bitfinex-derivatives","BTCF0:USTF0",1744796302811,0.0417,83812.0,83811.0,0.3318256]
["bitfinex-derivatives","BTCF0:USTF0",1744796303413,0.1610242,83812.0,83811.0,0.3318256]
["bitfinex-derivatives","BTCF0:USTF0",1744796303910,0.0417,83812.0,83811.0,0.3318256]
["bitfinex-derivatives","BTCF0:USTF0",1744796308415,0.04178,83812.0,83811.0,0.3318256]
["bitfinex-derivatives","BTCF0:USTF0",1744796310615,0.04178,83812.0,83811.0,0.3011256]
["bitfinex-derivatives","BTCF0:USTF0",1744796311117,0.07208,83812.0,83811.0,0.3011256]
["bitfinex-derivatives","BTCF0:USTF0",1744796316005,0.04178,83812.0,83811.0,0.3011256]
["bitfinex-derivatives","BTCF0:USTF0",1744796317118,0.04178,83812.0,83811.0,0.3111256]
["bitfinex-derivatives","BTCF0:USTF0",1744796319606,0.04178,83812.0,83811.0,0.3011256]
["bitfinex-derivatives","BTCF0:USTF0",1744796319813,0.04178,83812.0,83811.0,0.3111256]
["bitfinex-derivatives","BTCF0:USTF0",1744796320617,0.04178,83812.0,83811.0,0.3011256]
["bitfinex-derivatives","BTCF0:USTF0",1744796320914,0.04178,83812.0,83811.0,0.3111256]
["bitfinex-derivatives","BTCF0:USTF0",1744796321515,0.04178,83812.0,83811.0,0.3011256]
["bitfinex-derivatives","BTCF0:USTF0",1744796327520,0.01008,83812.0,83811.0,0.3011256]
["bitfinex-derivatives","BTCF0:USTF0",1744796327725,0.00010801,83816.0,83815.0,0.1193199]
["bitfinex-derivatives","BTCF0:USTF0",1744796328022,0.00019684,83822.0,83821.0,0.1193113]
["bitfinex-derivatives","BTCF0:USTF0",1744796328216,0.062,83828.0,83827.0,0.1193028]
["bitfinex-derivatives","BTCF0:USTF0",1744796328417,0.062,83828.0,83827.0,0.1593028]
["bitfinex-derivatives","BTCF0:USTF0",1744796328813,0.06208,83828.0,83827.0,0.2214028]
["bitfinex-derivatives","BTCF0:USTF0",1744796329014,8e-05,83828.0,83827.0,0.2214028]
["bitfinex-derivatives","BTCF0:USTF0",1744796329223,0.3608,83830.0,83829.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1744796329618,0.3608,83830.0,83829.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1744796330020,0.3608,83830.0,83829.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1744796330912,0.3628,83830.0,83829.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1744796331314,0.3658,83830.0,83829.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1744796331517,0.005,83830.0,83829.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1744796332517,0.00010801,83834.0,83833.0,0.1192943]
["bitfinex-derivatives","BTCF0:USTF0",1744796332719,0.00017903,83836.0,83835.0,0.1192914]
["bitfinex-derivatives","BTCF0:USTF0",1744796332922,0.00017903,83836.0,83835.0,0.3609914]
["bitfinex-derivatives","BTCF0:USTF0",1744796334220,0.00517903,83836.0,83835.0,0.3609914]
["bitfinex-derivatives","BTCF0:USTF0",1744796335119,0.03657903,83836.0,83835.0,0.3609914]
["bitfinex-derivatives","BTCF0:USTF0",1744796335316,0.07127903,83836.0,83835.0,0.3609914]
["bitfinex-derivatives","BTCF0:USTF0",1744796336418,0.19056903,83836.0,83835.0,0.3609914]
["bitfinex-derivatives","BTCF0:USTF0",1744796337621,0.19056903,83836.0,83835.0,0.3295914]
["bitfinex-derivatives","BTCF0:USTF0",1744796339829,0.19056903,83836.0,83835.0,0.1495914]
["bitfinex-derivatives","BTCF0:USTF0",1744796340036,0.1193,83829.0,83825.0,0.0596525]
["bitfinex-derivatives","BTCF0:USTF0",1744796340247,0.1789556,83827.0,83826.0,0.1193031]
["bitfinex-derivatives","BTCF0:USTF0",1744796340938,0.2408556,83827.0,83826.0,0.1193031]
["bitfinex-derivatives","BTCF0:USTF0",1744796341438,0.2428556,83827.0,83826.0,0.1193031]
["bitfinex-derivatives","BTCF0:USTF0",1744796343131,0.2438556,83827.0,83826.0,0.1193031]
["bitfinex-derivatives","BTCF0:USTF0",1744796344937,0.2438556,83827.0,83826.0,0.1493031]
["bitfinex-derivatives","BTCF0:USTF0",1744796345729,0.0649,83827.0,83826.0,0.1493031]
["bitfinex-derivatives","BTCF0:USTF0",1744796345946,0.0346,83827.0,83826.0,0.1793031]
["bitfinex-derivatives","BTCF0:USTF0",1744796346241,0.1539828,83827.0,83826.0,0.2402031]
["bitfinex-derivatives","BTCF0:USTF0",1744796346629,0.1852828,83827.0,83826.0,0.2402031]
["bitfinex-derivatives","BTCF0:USTF0",1744796347140,0.5460828,83827.0,83826.0,0.2095031]
["bitfinex-derivatives","BTCF0:USTF0",1744796348141,0.5460828,83827.0,83826.0,0.1793031]
["bitfinex-derivatives","BTCF0:USTF0",1744796348536,0.5460828,83827.0,83826.0,0.1493031]
["bitfinex-derivatives","BTCF0:USTF0",1744796349034,0.06598,83827.0,83826.0,0.1493031]
["bitfinex-derivatives","BTCF0:USTF0",1744796349240,0.1852828,83827.0,83826.0,0.1493031]
["bitfinex-derivatives","BTCF0:USTF0",1744796349444,0.1852828,83827.0,83826.0,0.1824031]
["bitfinex-derivatives","BTCF0:USTF0",1744796350345,0.1852828,83827.0,83826.0,0.1924031]
["bitfinex-derivatives","BTCF0:USTF0",1744796351942,0.1852828,83827.0,83826.0,0.1593031]
["bitfinex-derivatives","BTCF0:USTF0",1744796353340,0.1852828,83827.0,83826.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744796353538,0.1789642,83823.0,83822.0,0.1193092]
["bitfinex-derivatives","BTCF0:USTF0",1744796353942,0.1193099,83822.0,83821.0,0.00880994]
["bitfinex-derivatives","BTCF0:USTF0",1744796354242,0.1193128,83820.0,83819.0,0.00017903]
["bitfinex-derivatives","BTCF0:USTF0",1744796354440,0.49220752,83820.0,83819.0,0.00017903]
["bitfinex-derivatives","BTCF0:USTF0",1744796354641,0.55850752,83820.0,83819.0,0.00017903]
["bitfinex-derivatives","BTCF0:USTF0",1744796354844,0.55850752,83820.0,83819.0,0.11949293]
["bitfinex-derivatives","BTCF0:USTF0",1744796355644,0.55850752,83820.0,83819.0,0.15972493]
["bitfinex-derivatives","BTCF0:USTF0",1744796356443,0.55950752,83820.0,83819.0,0.15972493]
["bitfinex-derivatives","BTCF0:USTF0",1744796356942,0.56050752,83820.0,83819.0,0.15972493]
["bitfinex-derivatives","BTCF0:USTF0",1744796357640,0.55950752,83820.0,83819.0,0.15972493]
["bitfinex-derivatives","BTCF0:USTF0",1744796357841,0.5484128,83820.0,83819.0,0.15972493]
["bitfinex-derivatives","BTCF0:USTF0",1744796358834,0.5484128,83820.0,83819.0,0.19072493]
["bitfinex-derivatives","BTCF0:USTF0",1744796360752,0.5484128,83820.0,83819.0,0.15972493]
["bitfinex-derivatives","BTCF0:USTF0",1744796362747,0.5484128,83820.0,83819.0,0.00921103]
["bitfinex-derivatives","BTCF0:USTF0",1744796363449,0.5484128,83820.0,83819.0,0.00017903]
["bitfinex-derivatives","BTCF0:USTF0",1744796364548,0.1876128,83820.0,83819.0,0.00017903]
["bitfinex-derivatives","BTCF0:USTF0",1744796364847,0.5484128,83820.0,83819.0,0.00017903]
["bitfinex-derivatives","BTCF0:USTF0",1744796368853,0.5484128,83820.0,83819.0,0.11949323]
["bitfinex-derivatives","BTCF0:USTF0",1744796371247,0.5484128,83820.0,83819.0,0.00017903]
["bitfinex-derivatives","BTCF0:USTF0",1744796371443,0.5484128,83820.0,83819.0,0.15169323]
["bitfinex-derivatives","BTCF0:USTF0",1744796372653,0.1876128,83820.0,83819.0,0.15169323]
["bitfinex-derivatives","BTCF0:USTF0",1744796372841,0.5484128,83820.0,83819.0,0.15169323]
["bitfinex-derivatives","BTCF0:USTF0",1744796376457,0.5484128,83820.0,83819.0,0.03237903]
["bitfinex-derivatives","BTCF0:USTF0",1744796376959,0.5484128,83820.0,83819.0,0.15169323]
["bitfinex-derivatives","BTCF0:USTF0",1744796377260,0.1876128,83820.0,83819.0,0.15169323]
["bitfinex-derivatives","BTCF0:USTF0",1744796377559,0.5484128,83820.0,83819.0,0.15169323]
["bitfinex-derivatives","BTCF0:USTF0",1744796380362,0.1876128,83820.0,83819.0,0.15169323]
["bitfinex-derivatives","BTCF0:USTF0",1744796380860,0.5484128,83820.0,83819.0,0.15169323]
["bitfinex-derivatives","BTCF0:USTF0",1744796381562,0.5484128,83820.0,83819.0,0.03237903]
["bitfinex-derivatives","BTCF0:USTF0",1744796381858,0.5484128,83820.0,83819.0,0.15169323]
["bitfinex-derivatives","BTCF0:USTF0",1744796384648,0.5484128,83820.0,83819.0,0.03237903]
["bitfinex-derivatives","BTCF0:USTF0",1744796385056,0.5484128,83820.0,83819.0,0.15169323]
["bitfinex-derivatives","BTCF0:USTF0",1744796385356,0.5484128,83820.0,83819.0,0.03237903]
["bitfinex-derivatives","BTCF0:USTF0",1744796386562,0.5484128,83820.0,83819.0,0.15169323]
["bitfinex-derivatives","BTCF0:USTF0",1744796387765,0.5484128,83820.0,83819.0,0.03237903]
["bitfinex-derivatives","BTCF0:USTF0",1744796388368,0.5484128,83820.0,83819.0,0.15169323]
["bitfinex-derivatives","BTCF0:USTF0",1744796388663,0.1876128,83820.0,83819.0,0.15169323]
["bitfinex-derivatives","BTCF0:USTF0",1744796388869,0.5484128,83820.0,83819.0,0.15169323]
["bitfinex-derivatives","BTCF0:USTF0",1744796389167,0.2188128,83820.0,83819.0,0.15169323]
["bitfinex-derivatives","BTCF0:USTF0",1744796389369,0.5796128,83820.0,83819.0,0.03237903]
["bitfinex-derivatives","BTCF0:USTF0",1744796390467,0.5796128,83820.0,83819.0,0.15169323]
["bitfinex-derivatives","BTCF0:USTF0",1744796391170,0.5796128,83820.0,83819.0,0.03237903]
["bitfinex-derivatives","BTCF0:USTF0",1744796392068,0.2188128,83820.0,83819.0,0.03237903]
["bitfinex-derivatives","BTCF0:USTF0",1744796392268,0.5796128,83820.0,83819.0,0.03237903]
["bitfinex-derivatives","BTCF0:USTF0",1744796392770,0.5796128,83820.0,83819.0,0.00017903]
["bitfinex-derivatives","BTCF0:USTF0",1744796393666,0.1193185,83816.0,83815.0,0.00033382]
["bitfinex-derivatives","BTCF0:USTF0",1744796393968,0.1193213,83814.0,83813.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744796394468,0.1845213,83814.0,83813.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744796395171,0.1845213,83814.0,83809.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744796395172,0.1193298,83808.0,83807.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1744796395359,0.4801298,83808.0,83807.0,0.062908]
["bitfinex-derivatives","BTCF0:USTF0",1744796395565,0.5745298,83808.0,83807.0,0.062908]
["bitfinex-derivatives","BTCF0:USTF0",1744796395768,0.5745298,83808.0,83807.0,0.030308]
["bitfinex-derivatives","BTCF0:USTF0",1744796395969,0.5745298,83808.0,83807.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744796396770,0.5765298,83808.0,83807.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744796397167,0.5785298,83808.0,83807.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744796397365,0.5785298,83808.0,83807.0,0.033208]
["bitfinex-derivatives","BTCF0:USTF0",1744796398069,0.5785298,83808.0,83807.0,0.066408]
["bitfinex-derivatives","BTCF0:USTF0",1744796398267,0.5785298,83808.0,83807.0,0.097708]
["bitfinex-derivatives","BTCF0:USTF0",1744796398673,0.5765298,83808.0,83807.0,0.097708]
["bitfinex-derivatives","BTCF0:USTF0",1744796399060,0.5805298,83808.0,83807.0,0.097708]
["bitfinex-derivatives","BTCF0:USTF0",1744796399468,0.5136298,83808.0,83807.0,0.097708]
["bitfinex-derivatives","BTCF0:USTF0",1744796399761,0.5166298,83808.0,83807.0,0.097708]
["bitfinex-derivatives","BTCF0:USTF0",1744796401772,0.5166298,83808.0,83807.0,0.064508]
["bitfinex-derivatives","BTCF0:USTF0",1744796402077,0.5468298,83808.0,83807.0,0.064508]
["bitfinex-derivatives","BTCF0:USTF0",1744796411675,0.5166298,83808.0,83807.0,0.1838393]
["bitfinex-derivatives","BTCF0:USTF0",1744796412273,0.4851298,83808.0,83807.0,0.1838393]
["bitfinex-derivatives","BTCF0:USTF0",1744796412777,0.4851298,83808.0,83807.0,0.064508]
["bitfinex-derivatives","BTCF0:USTF0",1744796413381,0.4851298,83808.0,83807.0,0.1838393]
["bitfinex-derivatives","BTCF0:USTF0",1744796413778,0.1243298,83808.0,83807.0,0.1838393]
["bitfinex-derivatives","BTCF0:USTF0",1744796414077,0.1243298,83808.0,83807.0,0.1837313]
["bitfinex-derivatives","BTCF0:USTF0",1744796414384,0.1243298,83808.0,83807.0,0.1838113]
["bitfinex-derivatives","BTCF0:USTF0",1744796419979,0.1243298,83808.0,83807.0,0.2138113]
["bitfinex-derivatives","BTCF0:USTF0",1744796420186,0.1243298,83808.0,83807.0,0.1838113]
["bitfinex-derivatives","BTCF0:USTF0",1744796421282,0.1243298,83808.0,83807.0,0.1938113]
["bitfinex-derivatives","BTCF0:USTF0",1744796423589,0.1565298,83808.0,83807.0,0.1938113]
["bitfinex-derivatives","BTCF0:USTF0",1744796424087,0.1243298,83808.0,83807.0,0.1938113]
["bitfinex-derivatives","BTCF0:USTF0",1744796439196,0.1552298,83808.0,83807.0,0.1938113]
["bitfinex-derivatives","BTCF0:USTF0",1744796446800,0.3608,83812.0,83807.0,0.1938113]
["bitfinex-derivatives","BTCF0:USTF0",1744796446801,0.00019684,83823.0,83814.0,0.1193213]
["bitfinex-derivatives","BTCF0:USTF0",1744796447000,0.0596585,83817.0,83814.0,0.6401213]
["bitfinex-derivatives","BTCF0:USTF0",1744796447212,0.1193199,83815.0,83814.0,0.7637819]
["bitfinex-derivatives","BTCF0:USTF0",1744796447499,0.1193999,83815.0,83814.0,0.7637819]
["bitfinex-derivatives","BTCF0:USTF0",1744796447998,0.1223999,83815.0,83814.0,0.7637819]
["bitfinex-derivatives","BTCF0:USTF0",1744796448699,0.1213999,83815.0,83814.0,0.7637819]
["bitfinex-derivatives","BTCF0:USTF0",1744796448999,0.1213999,83815.0,83814.0,0.4029819]
["bitfinex-derivatives","BTCF0:USTF0",1744796449393,0.00208,83815.0,83814.0,0.4029819]
["bitfinex-derivatives","BTCF0:USTF0",1744796450691,0.002,83815.0,83814.0,0.4029819]
["bitfinex-derivatives","BTCF0:USTF0",1744796451104,0.00017903,83816.0,83815.0,0.1193199]
["bitfinex-derivatives","BTCF0:USTF0",1744796451304,0.3911,83824.0,83823.0,0.1193085]
["bitfinex-derivatives","BTCF0:USTF0",1744796451494,0.5104071,83824.0,83823.0,0.2293085]
["bitfinex-derivatives","BTCF0:USTF0",1744796451700,0.5104071,83824.0,83823.0,0.2934085]
["bitfinex-derivatives","BTCF0:USTF0",1744796452896,0.5144071,83824.0,83823.0,0.2934085]
["bitfinex-derivatives","BTCF0:USTF0",1744796454011,0.5174071,83824.0,83823.0,0.2934085]
["bitfinex-derivatives","BTCF0:USTF0",1744796454705,0.5481071,83824.0,83823.0,0.2934085]
["bitfinex-derivatives","BTCF0:USTF0",1744796457413,0.1873071,83824.0,83823.0,0.2934085]
["bitfinex-derivatives","BTCF0:USTF0",1744796461403,0.068,83824.0,83823.0,0.2934085]
["bitfinex-derivatives","BTCF0:USTF0",1744796462307,0.007,83824.0,83823.0,0.3034085]
["bitfinex-derivatives","BTCF0:USTF0",1744796462509,0.00014581,83827.0,83826.0,0.1193042]
["bitfinex-derivatives","BTCF0:USTF0",1744796462707,0.0309,83831.0,83830.0,0.1192985]
["bitfinex-derivatives","BTCF0:USTF0",1744796463003,0.0642,83831.0,83830.0,0.2803985]
["bitfinex-derivatives","BTCF0:USTF0",1744796463209,0.0642,83831.0,83830.0,0.3124985]
["bitfinex-derivatives","BTCF0:USTF0",1744796463903,0.0662,83831.0,83830.0,0.3124985]
["bitfinex-derivatives","BTCF0:USTF0",1744796465403,0.0672,83831.0,83830.0,0.3124985]
["bitfinex-derivatives","BTCF0:USTF0",1744796465609,0.1864971,83831.0,83830.0,0.2813985]
["bitfinex-derivatives","BTCF0:USTF0",1744796465812,0.1864971,83831.0,83830.0,0.1513985]
["bitfinex-derivatives","BTCF0:USTF0",1744796470018,0.1864971,83831.0,83830.0,0.1613985]
["bitfinex-derivatives","BTCF0:USTF0",1744796472509,0.1864971,83831.0,83830.0,0.1513985]
["bitfinex-derivatives","BTCF0:USTF0",1744796476921,0.1864971,83831.0,83830.0,0.1613985]
["bitfinex-derivatives","BTCF0:USTF0",1744796477108,0.1864971,83831.0,83830.0,0.1930985]
["bitfinex-derivatives","BTCF0:USTF0",1744796477109,0.0339,83831.0,83830.0,0.1930985]
["bitfinex-derivatives","BTCF0:USTF0",1744796477308,0.00308,83831.0,83830.0,0.2243985]
["bitfinex-derivatives","BTCF0:USTF0",1744796477715,0.003,83831.0,83830.0,0.2243985]
["bitfinex-derivatives","BTCF0:USTF0",1744796477914,0.00308,83831.0,83830.0,0.2243985]
["bitfinex-derivatives","BTCF0:USTF0",1744796478821,0.1223771,83831.0,83830.0,0.2243985]
["bitfinex-derivatives","BTCF0:USTF0",1744796479022,0.00308,83831.0,83830.0,0.2243985]
["bitfinex-derivatives","BTCF0:USTF0",1744796479320,0.03568,83831.0,83830.0,0.2243985]
["bitfinex-derivatives","BTCF0:USTF0",1744796479515,0.1549771,83831.0,83830.0,0.2243985]
["bitfinex-derivatives","BTCF0:USTF0",1744796479715,0.1854771,83831.0,83830.0,0.2243985]
["bitfinex-derivatives","BTCF0:USTF0",1744796480615,0.1854771,83831.0,83830.0,0.1613985]
["bitfinex-derivatives","BTCF0:USTF0",1744796481316,0.1854771,83831.0,83830.0,0.1926985]
["bitfinex-derivatives","BTCF0:USTF0",1744796482815,0.00308,83831.0,83830.0,0.1926985]
["bitfinex-derivatives","BTCF0:USTF0",1744796483221,0.0349,83831.0,83830.0,0.1926985]
["bitfinex-derivatives","BTCF0:USTF0",1744796483414,0.00308,83831.0,83830.0,0.1926985]
["bitfinex-derivatives","BTCF0:USTF0",1744796484322,0.1223771,83831.0,83830.0,0.1926985]
["bitfinex-derivatives","BTCF0:USTF0",1744796484621,0.1542771,83831.0,83830.0,0.1926985]
["bitfinex-derivatives","BTCF0:USTF0",1744796487015,0.00308,83831.0,83830.0,0.1926985]
["bitfinex-derivatives","BTCF0:USTF0",1744796488619,0.003,83831.0,83830.0,0.1926985]
["bitfinex-derivatives","BTCF0:USTF0",1744796488821,0.00308,83831.0,83830.0,0.1926985]
["bitfinex-derivatives","BTCF0:USTF0",1744796489223,0.00308,83831.0,83830.0,0.2243985]
["bitfinex-derivatives","BTCF0:USTF0",1744796491726,0.005,83838.0,83837.0,0.1192886]
["bitfinex-derivatives","BTCF0:USTF0",1744796491930,0.00019684,83842.0,83841.0,0.1192829]
["bitfinex-derivatives","BTCF0:USTF0",1744796492124,0.1192749,83847.0,83846.0,0.1192758]
["bitfinex-derivatives","BTCF0:USTF0",1744796492330,0.1507735,83848.0,83847.0,0.1192743]
["bitfinex-derivatives","BTCF0:USTF0",1744796492525,0.1507735,83848.0,83847.0,0.1810743]
["bitfinex-derivatives","BTCF0:USTF0",1744796492719,0.1508535,83848.0,83847.0,0.1810743]
["bitfinex-derivatives","BTCF0:USTF0",1744796493833,0.1842535,83848.0,83847.0,0.1810743]
["bitfinex-derivatives","BTCF0:USTF0",1744796494535,0.1842535,83848.0,83847.0,0.1192743]
["bitfinex-derivatives","BTCF0:USTF0",1744796495235,0.1852535,83848.0,83847.0,0.1192743]
["bitfinex-derivatives","BTCF0:USTF0",1744796498829,0.1852535,83848.0,83847.0,0.12842431]
["bitfinex-derivatives","BTCF0:USTF0",1744796500433,0.1852535,83848.0,83847.0,0.16162431]
["bitfinex-derivatives","BTCF0:USTF0",1744796506045,0.1852535,83848.0,83847.0,0.12842431]
["bitfinex-derivatives","BTCF0:USTF0",1744796506239,0.1852535,83848.0,83847.0,0.1192743]
["bitfinex-derivatives","BTCF0:USTF0",1744796507439,0.1852535,83848.0,83847.0,0.1515743]
["bitfinex-derivatives","BTCF0:USTF0",1744796508137,0.11928,83843.0,83842.0,0.0596401]
["bitfinex-derivatives","BTCF0:USTF0",1744796508338,0.48008,83843.0,83842.0,0.06848401]
["bitfinex-derivatives","BTCF0:USTF0",1744796508637,0.57508,83843.0,83842.0,0.06848401]
["bitfinex-derivatives","BTCF0:USTF0",1744796508840,0.57508,83843.0,83842.0,0.10078401]
["bitfinex-derivatives","BTCF0:USTF0",1744796509847,0.21528,83843.0,83842.0,0.10078401]
["bitfinex-derivatives","BTCF0:USTF0",1744796510145,0.57808,83843.0,83842.0,0.10078401]
["bitfinex-derivatives","BTCF0:USTF0",1744796512351,0.11929,83836.0,83835.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744796512645,0.0596471,83833.0,83829.0,0.2108472]
["bitfinex-derivatives","BTCF0:USTF0",1744796512852,0.1192985,83830.0,83829.0,0.2108472]
["bitfinex-derivatives","BTCF0:USTF0",1744796513149,0.1192985,83830.0,83829.0,0.0915499]
["bitfinex-derivatives","BTCF0:USTF0",1744796513340,0.1818985,83830.0,83829.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744796513847,0.1193014,83828.0,83827.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744796514036,0.4801014,83828.0,83827.0,0.00883734]
["bitfinex-derivatives","BTCF0:USTF0",1744796514238,0.5427014,83828.0,83827.0,0.00872934]
["bitfinex-derivatives","BTCF0:USTF0",1744796514443,0.1193099,83822.0,83821.0,0.00017892]
["bitfinex-derivatives","BTCF0:USTF0",1744796514950,0.1828099,83822.0,83821.0,0.00025892]
["bitfinex-derivatives","BTCF0:USTF0",1744796516747,0.1828099,83822.0,83821.0,0.00225892]
["bitfinex-derivatives","BTCF0:USTF0",1744796517247,0.19687239,83822.0,83821.0,0.00025892]
["bitfinex-derivatives","BTCF0:USTF0",1744796517441,0.19787239,83822.0,83821.0,0.00025892]
["bitfinex-derivatives","BTCF0:USTF0",1744796517845,0.19487239,83822.0,83821.0,0.00025892]
["bitfinex-derivatives","BTCF0:USTF0",1744796518046,0.19787239,83822.0,83821.0,0.00025892]
["bitfinex-derivatives","BTCF0:USTF0",1744796521246,0.19787239,83822.0,83821.0,0.00017892]
["bitfinex-derivatives","BTCF0:USTF0",1744796521451,0.19787239,83822.0,83821.0,0.00025892]
["bitfinex-derivatives","BTCF0:USTF0",1744796523643,0.19787239,83822.0,83806.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744796523644,0.07856249,83822.0,83806.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744796523849,0.480127,83810.0,83807.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744796524248,0.0596763,83793.0,83790.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1744796524444,0.0910763,83792.0,83791.0,0.03326572]
["bitfinex-derivatives","BTCF0:USTF0",1744796524645,0.1233763,83792.0,83791.0,0.15261982]
["bitfinex-derivatives","BTCF0:USTF0",1744796525351,0.1233763,83792.0,83791.0,0.1524341]
["bitfinex-derivatives","BTCF0:USTF0",1744796525951,0.0910763,83792.0,83791.0,0.1524341]
["bitfinex-derivatives","BTCF0:USTF0",1744796526651,0.0910763,83792.0,83791.0,0.1554341]
["bitfinex-derivatives","BTCF0:USTF0",1744796526846,0.0910763,83792.0,83791.0,0.1614341]
["bitfinex-derivatives","BTCF0:USTF0",1744796527248,0.0910763,83792.0,83791.0,0.1554341]
["bitfinex-derivatives","BTCF0:USTF0",1744796527446,0.0910763,83792.0,83791.0,0.2199341]
["bitfinex-derivatives","BTCF0:USTF0",1744796527648,0.0910763,83792.0,83791.0,0.22896105]
["bitfinex-derivatives","BTCF0:USTF0",1744796529056,0.0910763,83792.0,83791.0,0.22596105]
["bitfinex-derivatives","BTCF0:USTF0",1744796529655,0.0910763,83792.0,83791.0,0.22496105]
["bitfinex-derivatives","BTCF0:USTF0",1744796529864,0.0910763,83792.0,83791.0,0.22596105]
["bitfinex-derivatives","BTCF0:USTF0",1744796530262,0.0910763,83792.0,83791.0,0.22588105]
["bitfinex-derivatives","BTCF0:USTF0",1744796530759,0.0910763,83792.0,83791.0,0.22521487]
["bitfinex-derivatives","BTCF0:USTF0",1744796530965,0.0910763,83792.0,83791.0,0.22621487]
["bitfinex-derivatives","BTCF0:USTF0",1744796534070,0.0596724,83798.0,83797.0,0.1193455]
["bitfinex-derivatives","BTCF0:USTF0",1744796534568,0.0596724,83798.0,83797.0,0.1812455]
["bitfinex-derivatives","BTCF0:USTF0",1744796534759,0.1232724,83798.0,83797.0,0.1812455]
["bitfinex-derivatives","BTCF0:USTF0",1744796535469,0.1232724,83798.0,83797.0,0.18157932]
["bitfinex-derivatives","BTCF0:USTF0",1744796535767,0.1242724,83798.0,83797.0,0.18157932]
["bitfinex-derivatives","BTCF0:USTF0",1744796535959,0.1252724,83798.0,83797.0,0.18157932]
["bitfinex-derivatives","BTCF0:USTF0",1744796536154,0.0947724,83798.0,83797.0,0.18157932]
["bitfinex-derivatives","BTCF0:USTF0",1744796536361,0.0616724,83798.0,83797.0,0.18157932]
["bitfinex-derivatives","BTCF0:USTF0",1744796538058,0.002,83798.0,83797.0,0.18157932]
["bitfinex-derivatives","BTCF0:USTF0",1744796538263,0.002,83798.0,83797.0,0.37157932]
["bitfinex-derivatives","BTCF0:USTF0",1744796540865,0.002,83798.0,83797.0,0.3712455]
["bitfinex-derivatives","BTCF0:USTF0",1744796541257,0.002,83798.0,83797.0,0.37157932]
["bitfinex-derivatives","BTCF0:USTF0",1744796542065,0.001,83798.0,83797.0,0.37257932]
["bitfinex-derivatives","BTCF0:USTF0",1744796542762,0.001,83798.0,83797.0,0.37357932]
["bitfinex-derivatives","BTCF0:USTF0",1744796542964,0.00017892,83800.0,83799.0,0.1193427]
["bitfinex-derivatives","BTCF0:USTF0",1744796543163,0.00017892,83800.0,83799.0,0.1293427]
["bitfinex-derivatives","BTCF0:USTF0",1744796543364,0.00017892,83800.0,83799.0,0.2247427]
["bitfinex-derivatives","BTCF0:USTF0",1744796544073,0.11952012,83800.0,83799.0,0.2247427]
["bitfinex-derivatives","BTCF0:USTF0",1744796545560,0.11952012,83800.0,83799.0,0.2257427]
["bitfinex-derivatives","BTCF0:USTF0",1744796546667,0.15062012,83800.0,83799.0,0.2257427]
["bitfinex-derivatives","BTCF0:USTF0",1744796547869,0.18132012,83800.0,83799.0,0.2257427]
["bitfinex-derivatives","BTCF0:USTF0",1744796548074,0.18132012,83800.0,83799.0,0.2287427]
["bitfinex-derivatives","BTCF0:USTF0",1744796549680,0.06197892,83800.0,83799.0,0.2287427]
["bitfinex-derivatives","BTCF0:USTF0",1744796549880,0.06197892,83800.0,83799.0,0.1871427]
["bitfinex-derivatives","BTCF0:USTF0",1744796550080,0.06197892,83800.0,83799.0,0.1971427]
["bitfinex-derivatives","BTCF0:USTF0",1744796550676,0.18132012,83800.0,83799.0,0.1971427]
["bitfinex-derivatives","BTCF0:USTF0",1744796552686,0.18132012,83800.0,83799.0,0.1871427]
["bitfinex-derivatives","BTCF0:USTF0",1744796553285,0.18132012,83800.0,83799.0,0.1861427]
["bitfinex-derivatives","BTCF0:USTF0",1744796553485,0.18132012,83800.0,83799.0,0.1539427]
["bitfinex-derivatives","BTCF0:USTF0",1744796553788,0.18132012,83800.0,83799.0,0.1234227]
["bitfinex-derivatives","BTCF0:USTF0",1744796554178,0.54212012,83800.0,83799.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744796554680,0.54212012,83800.0,83799.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744796554876,0.54212012,83800.0,83799.0,0.1224227]
["bitfinex-derivatives","BTCF0:USTF0",1744796555183,0.54212012,83800.0,83799.0,0.1204227]
["bitfinex-derivatives","BTCF0:USTF0",1744796555786,0.54312012,83800.0,83799.0,0.1194227]
["bitfinex-derivatives","BTCF0:USTF0",1744796555988,0.54412012,83800.0,83799.0,0.1194227]
["bitfinex-derivatives","BTCF0:USTF0",1744796557689,0.54312012,83800.0,83799.0,0.1194227]
["bitfinex-derivatives","BTCF0:USTF0",1744796557890,0.54412012,83800.0,83799.0,0.1194227]
["bitfinex-derivatives","BTCF0:USTF0",1744796566606,0.03327892,83800.0,83799.0,0.1494227]
["bitfinex-derivatives","BTCF0:USTF0",1744796566800,0.03327892,83800.0,83799.0,0.2099227]
["bitfinex-derivatives","BTCF0:USTF0",1744796567194,0.15262012,83800.0,83799.0,0.2099227]
["bitfinex-derivatives","BTCF0:USTF0",1744796568100,0.18332012,83800.0,83799.0,0.2099227]
["bitfinex-derivatives","BTCF0:USTF0",1744796569296,0.54412012,83800.0,83799.0,0.2099227]
["bitfinex-derivatives","BTCF0:USTF0",1744796569502,0.54412012,83800.0,83799.0,0.1797227]
["bitfinex-derivatives","BTCF0:USTF0",1744796569697,0.21382012,83800.0,83799.0,0.1797227]
["bitfinex-derivatives","BTCF0:USTF0",1744796572599,0.18332012,83800.0,83799.0,0.1797227]
["bitfinex-derivatives","BTCF0:USTF0",1744796572904,0.03327892,83800.0,83799.0,0.2110227]
["bitfinex-derivatives","BTCF0:USTF0",1744796573090,0.15262012,83800.0,83799.0,0.2110227]
["bitfinex-derivatives","BTCF0:USTF0",1744796581706,0.18272012,83800.0,83799.0,0.2110227]
["bitfinex-derivatives","BTCF0:USTF0",1744796583225,0.18272012,83800.0,83799.0,0.1797227]
["bitfinex-derivatives","BTCF0:USTF0",1744796583513,0.18272012,83800.0,83799.0,0.2126227]
["bitfinex-derivatives","BTCF0:USTF0",1744796585314,0.18272012,83800.0,83799.0,0.1826227]
["bitfinex-derivatives","BTCF0:USTF0",1744796586619,0.18272012,83800.0,83799.0,0.1497227]
["bitfinex-derivatives","BTCF0:USTF0",1744796587612,0.18272012,83800.0,83797.0,0.00033382]
["bitfinex-derivatives","BTCF0:USTF0",1744796587613,0.1790155,83799.0,83797.0,0.11967792]
["bitfinex-derivatives","BTCF0:USTF0",1744796587917,0.1790155,83799.0,83798.0,0.0596719]
["bitfinex-derivatives","BTCF0:USTF0",1744796588116,0.1790155,83799.0,83798.0,0.179016]
["bitfinex-derivatives","BTCF0:USTF0",1744796589016,0.1800155,83799.0,83798.0,0.179016]
["bitfinex-derivatives","BTCF0:USTF0",1744796589208,0.1800155,83799.0,83798.0,0.212116]
["bitfinex-derivatives","BTCF0:USTF0",1744796589410,0.1800155,83799.0,83798.0,0.242116]
["bitfinex-derivatives","BTCF0:USTF0",1744796589611,0.1800155,83799.0,83798.0,0.305816]
["bitfinex-derivatives","BTCF0:USTF0",1744796589814,0.1810155,83799.0,83798.0,0.305816]
["bitfinex-derivatives","BTCF0:USTF0",1744796590719,0.1810155,83799.0,83798.0,0.209016]
["bitfinex-derivatives","BTCF0:USTF0",1744796592023,0.1810155,83799.0,83798.0,0.241116]
["bitfinex-derivatives","BTCF0:USTF0",1744796593024,0.1810155,83799.0,83798.0,0.211116]
["bitfinex-derivatives","BTCF0:USTF0",1744796595829,0.1810155,83799.0,83798.0,0.221116]
["bitfinex-derivatives","BTCF0:USTF0",1744796599132,0.1810155,83799.0,83798.0,0.189016]
["bitfinex-derivatives","BTCF0:USTF0",1744796600419,0.1193441,83798.0,83797.0,0.00033382]
["bitfinex-derivatives","BTCF0:USTF0",1744796600624,0.1510441,83798.0,83797.0,0.00033382]
["bitfinex-derivatives","BTCF0:USTF0",1744796600819,0.1510441,83798.0,83797.0,0.11975932]
["bitfinex-derivatives","BTCF0:USTF0",1744796602229,0.1510441,83798.0,83797.0,0.00041382]
["bitfinex-derivatives","BTCF0:USTF0",1744796602626,0.1520441,83798.0,83797.0,0.00041382]
["bitfinex-derivatives","BTCF0:USTF0",1744796602831,0.1520441,83798.0,83797.0,0.11975932]
["bitfinex-derivatives","BTCF0:USTF0",1744796603333,0.1849441,83798.0,83797.0,0.11975932]
["bitfinex-derivatives","BTCF0:USTF0",1744796603522,0.1849441,83798.0,83797.0,0.00041382]
["bitfinex-derivatives","BTCF0:USTF0",1744796603728,0.1849441,83798.0,83797.0,0.11941008]
["bitfinex-derivatives","BTCF0:USTF0",1744796603931,0.1849441,83798.0,83797.0,6.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744796605631,0.1849441,83798.0,83797.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744796606529,0.5767441,83798.0,83797.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744796611340,0.1193569,83789.0,83788.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744796611536,0.4801569,83789.0,83788.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744796611837,0.119364,83784.0,83783.0,0.0053112]
["bitfinex-derivatives","BTCF0:USTF0",1744796612229,0.182264,83784.0,83783.0,0.0053112]
["bitfinex-derivatives","BTCF0:USTF0",1744796612429,0.182264,83784.0,83783.0,0.0053912]
["bitfinex-derivatives","BTCF0:USTF0",1744796613428,0.0596849,83780.0,83774.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744796613628,0.0629,83784.0,83774.0,0.1193759]
["bitfinex-derivatives","BTCF0:USTF0",1744796613629,0.1790653,83775.0,83774.0,0.1193759]
["bitfinex-derivatives","BTCF0:USTF0",1744796613828,0.1790653,83775.0,83774.0,0.1510559]
["bitfinex-derivatives","BTCF0:USTF0",1744796614031,0.2440653,83775.0,83774.0,0.1510559]
["bitfinex-derivatives","BTCF0:USTF0",1744796615128,0.2440653,83775.0,83774.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1744796615329,0.2440653,83775.0,83774.0,0.0151593]
["bitfinex-derivatives","BTCF0:USTF0",1744796615527,0.2440653,83775.0,83774.0,0.0171593]
["bitfinex-derivatives","BTCF0:USTF0",1744796616330,0.2440653,83775.0,83774.0,0.0170793]
["bitfinex-derivatives","BTCF0:USTF0",1744796616529,0.2440653,83775.0,83774.0,0.0171593]
["bitfinex-derivatives","BTCF0:USTF0",1744796616725,0.2440653,83775.0,83774.0,0.0181593]
["bitfinex-derivatives","BTCF0:USTF0",1744796616933,0.2440653,83775.0,83774.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1744796617234,0.25588058,83775.0,83774.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1744796617436,0.25588058,83775.0,83774.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1744796621035,0.25588058,83775.0,83774.0,0.1284583]
["bitfinex-derivatives","BTCF0:USTF0",1744796621036,0.0929884,83775.0,83774.0,0.1284583]
["bitfinex-derivatives","BTCF0:USTF0",1744796621240,0.0929884,83775.0,83774.0,0.2029583]
["bitfinex-derivatives","BTCF0:USTF0",1744796623845,0.10493713,83775.0,83774.0,0.2029583]
["bitfinex-derivatives","BTCF0:USTF0",1744796624141,0.10493713,83775.0,83774.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1744796624336,0.13663713,83775.0,83774.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1744796624536,0.13663713,83775.0,83774.0,0.1929583]
["bitfinex-derivatives","BTCF0:USTF0",1744796633735,0.0929884,83775.0,83774.0,0.1929583]
["bitfinex-derivatives","BTCF0:USTF0",1744796637948,0.1193683,83781.0,83778.0,0.0596862]
["bitfinex-derivatives","BTCF0:USTF0",1744796638139,0.00017903,83783.0,83782.0,0.1193669]
["bitfinex-derivatives","BTCF0:USTF0",1744796638343,0.00017903,83783.0,83782.0,0.2248669]
["bitfinex-derivatives","BTCF0:USTF0",1744796639542,0.00017903,83783.0,83782.0,0.2388669]
["bitfinex-derivatives","BTCF0:USTF0",1744796639743,0.11954453,83783.0,83782.0,0.2388669]
["bitfinex-derivatives","BTCF0:USTF0",1744796640543,0.11954453,83783.0,83782.0,0.2288669]
["bitfinex-derivatives","BTCF0:USTF0",1744796640745,0.14974453,83783.0,83782.0,0.2288669]
["bitfinex-derivatives","BTCF0:USTF0",1744796641244,0.14974453,83783.0,83782.0,0.2298669]
["bitfinex-derivatives","BTCF0:USTF0",1744796641643,0.17974453,83783.0,83782.0,0.2298669]
["bitfinex-derivatives","BTCF0:USTF0",1744796642339,0.17974453,83783.0,83782.0,0.1968669]
["bitfinex-derivatives","BTCF0:USTF0",1744796642654,0.17974453,83783.0,83782.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744796643642,0.17974453,83783.0,83782.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744796643843,0.17974453,83783.0,83782.0,0.00043849]
["bitfinex-derivatives","BTCF0:USTF0",1744796651551,0.54054453,83783.0,83782.0,0.00043849]
["bitfinex-derivatives","BTCF0:USTF0",1744796655948,0.17974453,83783.0,83782.0,0.00043849]
["bitfinex-derivatives","BTCF0:USTF0",1744796656157,0.03037903,83783.0,83782.0,0.11980539]
["bitfinex-derivatives","BTCF0:USTF0",1744796656354,0.14974453,83783.0,83782.0,0.12941553]
["bitfinex-derivatives","BTCF0:USTF0",1744796656559,0.14974453,83783.0,83782.0,0.19281553]
["bitfinex-derivatives","BTCF0:USTF0",1744796664563,0.00017903,83783.0,83782.0,0.55361553]
["bitfinex-derivatives","BTCF0:USTF0",1744796664758,0.00017903,83783.0,83782.0,0.56361553]
["bitfinex-derivatives","BTCF0:USTF0",1744796666264,0.1517459,83798.0,83797.0,0.1193441]
["bitfinex-derivatives","BTCF0:USTF0",1744796666569,0.1517459,83798.0,83797.0,0.1293441]
["bitfinex-derivatives","BTCF0:USTF0",1744796667068,0.1843459,83798.0,83797.0,0.1293441]
["bitfinex-derivatives","BTCF0:USTF0",1744796667766,0.1863459,83798.0,83797.0,0.1293441]
["bitfinex-derivatives","BTCF0:USTF0",1744796668567,0.1873459,83798.0,83797.0,0.1293441]
["bitfinex-derivatives","BTCF0:USTF0",1744796670664,0.1873459,83798.0,83797.0,0.1193441]
["bitfinex-derivatives","BTCF0:USTF0",1744796675271,0.1790219,83796.0,83795.0,0.1193472]
["bitfinex-derivatives","BTCF0:USTF0",1744796675460,0.1193555,83790.0,83789.0,0.11953473]
["bitfinex-derivatives","BTCF0:USTF0",1744796675662,0.1193555,83790.0,83789.0,0.11964273]
["bitfinex-derivatives","BTCF0:USTF0",1744796675866,0.1822555,83790.0,83789.0,0.11964273]
["bitfinex-derivatives","BTCF0:USTF0",1744796677678,0.1822555,83790.0,83789.0,0.12064273]
["bitfinex-derivatives","BTCF0:USTF0",1744796683285,0.1822555,83790.0,83789.0,0.15164273]
["bitfinex-derivatives","BTCF0:USTF0",1744796684199,0.1822555,83790.0,83789.0,0.12064393]
["bitfinex-derivatives","BTCF0:USTF0",1744796684386,0.1822555,83790.0,83789.0,0.15344393]
["bitfinex-derivatives","BTCF0:USTF0",1744796686086,0.1822555,83790.0,83789.0,0.00128703]
["bitfinex-derivatives","BTCF0:USTF0",1744796686794,0.1822555,83790.0,83789.0,0.12064393]
["bitfinex-derivatives","BTCF0:USTF0",1744796686981,0.5430555,83790.0,83789.0,0.00128703]
["bitfinex-derivatives","BTCF0:USTF0",1744796687495,0.5430555,83790.0,83789.0,0.00117903]
["bitfinex-derivatives","BTCF0:USTF0",1744796687886,0.5430555,83790.0,83789.0,0.00125903]
["bitfinex-derivatives","BTCF0:USTF0",1744796693089,0.5430555,83790.0,83789.0,0.00117903]
["bitfinex-derivatives","BTCF0:USTF0",1744796693492,0.1193598,83787.0,83786.0,0.11158261]
["bitfinex-derivatives","BTCF0:USTF0",1744796694097,0.2122598,83787.0,83786.0,0.11158261]
["bitfinex-derivatives","BTCF0:USTF0",1744796694602,0.2122598,83787.0,83786.0,0.11258261]
["bitfinex-derivatives","BTCF0:USTF0",1744796694800,0.2122598,83787.0,83786.0,0.11458261]
["bitfinex-derivatives","BTCF0:USTF0",1744796698499,0.5730598,83787.0,83786.0,0.11458261]
["bitfinex-derivatives","BTCF0:USTF0",1744796699294,0.2122598,83787.0,83786.0,0.11458261]
["bitfinex-derivatives","BTCF0:USTF0",1744796699600,0.5730598,83787.0,83786.0,0.11458261]
["bitfinex-derivatives","BTCF0:USTF0",1744796699800,0.5730598,83787.0,83786.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744796699996,0.119364,83784.0,83783.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744796700301,0.1193655,83783.0,83782.0,4.863e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744796700498,0.1824655,83783.0,83782.0,0.03224863]
["bitfinex-derivatives","BTCF0:USTF0",1744796701487,0.1824655,83783.0,83782.0,0.03524863]
["bitfinex-derivatives","BTCF0:USTF0",1744796701900,0.1824655,83783.0,83782.0,0.00304863]
["bitfinex-derivatives","BTCF0:USTF0",1744796702300,0.1824655,83783.0,83782.0,0.00312863]
["bitfinex-derivatives","BTCF0:USTF0",1744796703497,0.1824655,83783.0,83782.0,0.00412863]
["bitfinex-derivatives","BTCF0:USTF0",1744796703697,0.1824655,83783.0,83782.0,0.00042987]
["bitfinex-derivatives","BTCF0:USTF0",1744796706698,0.1824655,83783.0,83782.0,0.11979677]
["bitfinex-derivatives","BTCF0:USTF0",1744796706899,0.1193655,83783.0,83782.0,0.19349677]
["bitfinex-derivatives","BTCF0:USTF0",1744796707101,0.1193655,83783.0,83782.0,0.22419677]
["bitfinex-derivatives","BTCF0:USTF0",1744796707905,0.059681,83786.0,83785.0,0.1193626]
["bitfinex-derivatives","BTCF0:USTF0",1744796708103,0.059681,83786.0,83785.0,0.1826626]
["bitfinex-derivatives","BTCF0:USTF0",1744796708401,0.059681,83786.0,83785.0,0.1926626]
["bitfinex-derivatives","BTCF0:USTF0",1744796709501,0.059681,83786.0,83785.0,0.1936626]
["bitfinex-derivatives","BTCF0:USTF0",1744796710395,0.091581,83786.0,83785.0,0.1936626]
["bitfinex-derivatives","BTCF0:USTF0",1744796720011,0.452381,83786.0,83785.0,0.1936626]
["bitfinex-derivatives","BTCF0:USTF0",1744796720610,0.483281,83786.0,83785.0,0.1936626]
["bitfinex-derivatives","BTCF0:USTF0",1744796720805,0.122481,83786.0,83785.0,0.1936626]
["bitfinex-derivatives","BTCF0:USTF0",1744796728223,0.0319,83786.0,83785.0,0.5544626]
["bitfinex-derivatives","BTCF0:USTF0",1744796728527,0.1505469,83796.0,83795.0,0.1790189]
["bitfinex-derivatives","BTCF0:USTF0",1744796728820,0.1505469,83796.0,83795.0,0.2436189]
["bitfinex-derivatives","BTCF0:USTF0",1744796729024,0.1505469,83796.0,83795.0,0.0917734]
["bitfinex-derivatives","BTCF0:USTF0",1744796729229,0.1505469,83796.0,83795.0,0.08281752]
["bitfinex-derivatives","BTCF0:USTF0",1744796729626,0.1832469,83796.0,83795.0,0.11521752]
["bitfinex-derivatives","BTCF0:USTF0",1744796730532,0.1832469,83796.0,83795.0,0.08311752]
["bitfinex-derivatives","BTCF0:USTF0",1744796730724,0.1842469,83796.0,83795.0,0.14771752]
["bitfinex-derivatives","BTCF0:USTF0",1744796739043,0.003,83796.0,83795.0,0.32771752]
["bitfinex-derivatives","BTCF0:USTF0",1744796739244,0.1193383,83803.0,83802.0,0.1790075]
["bitfinex-derivatives","BTCF0:USTF0",1744796739442,0.1193383,83803.0,83802.0,0.4228075]
["bitfinex-derivatives","BTCF0:USTF0",1744796739746,0.1497383,83803.0,83802.0,0.3590075]
["bitfinex-derivatives","BTCF0:USTF0",1744796740545,0.1820383,83803.0,83802.0,0.3902075]
["bitfinex-derivatives","BTCF0:USTF0",1744796741041,0.0373,83803.0,83802.0,0.3902075]
["bitfinex-derivatives","BTCF0:USTF0",1744796741241,0.156637,83803.0,83802.0,0.4527075]
["bitfinex-derivatives","BTCF0:USTF0",1744796741646,0.188037,83803.0,83802.0,0.4527075]
["bitfinex-derivatives","BTCF0:USTF0",1744796743241,0.00017903,83806.0,83805.0,0.1193341]
["bitfinex-derivatives","BTCF0:USTF0",1744796743444,0.00017903,83806.0,83805.0,0.3735341]
["bitfinex-derivatives","BTCF0:USTF0",1744796743950,0.00025903,83806.0,83805.0,0.3735341]
["bitfinex-derivatives","BTCF0:USTF0",1744796744141,0.00025903,83806.0,83805.0,0.3635341]
["bitfinex-derivatives","BTCF0:USTF0",1744796744445,0.00025903,83806.0,83805.0,0.3735341]
["bitfinex-derivatives","BTCF0:USTF0",1744796745548,0.00025903,83806.0,83805.0,0.3635341]
["bitfinex-derivatives","BTCF0:USTF0",1744796745742,0.00025903,83806.0,83805.0,0.3745341]
["bitfinex-derivatives","BTCF0:USTF0",1744796747549,0.00025903,83806.0,83805.0,0.3645341]
["bitfinex-derivatives","BTCF0:USTF0",1744796748052,0.03205903,83806.0,83805.0,0.3745341]
["bitfinex-derivatives","BTCF0:USTF0",1744796748249,0.03205903,83806.0,83805.0,0.3645341]
["bitfinex-derivatives","BTCF0:USTF0",1744796748649,0.03205903,83806.0,83805.0,0.3745341]
["bitfinex-derivatives","BTCF0:USTF0",1744796752454,0.03205903,83806.0,83805.0,0.3645341]
["bitfinex-derivatives","BTCF0:USTF0",1744796755055,0.03197903,83806.0,83805.0,0.3645341]
["bitfinex-derivatives","BTCF0:USTF0",1744796755450,0.03317538,83806.0,83805.0,0.3645341]
["bitfinex-derivatives","BTCF0:USTF0",1744796759557,0.005,83812.0,83808.0,0.0596644]
["bitfinex-derivatives","BTCF0:USTF0",1744796759756,0.00010801,83811.0,83810.0,0.0596635]
["bitfinex-derivatives","BTCF0:USTF0",1744796759958,0.005,83812.0,83811.0,0.1193256]
["bitfinex-derivatives","BTCF0:USTF0",1744796760160,0.005,83812.0,83811.0,0.3635256]
["bitfinex-derivatives","BTCF0:USTF0",1744796760455,0.1243242,83812.0,83811.0,0.3313256]
["bitfinex-derivatives","BTCF0:USTF0",1744796760657,0.1556242,83812.0,83811.0,0.3313256]
["bitfinex-derivatives","BTCF0:USTF0",1744796760863,0.1556242,83812.0,83811.0,0.2881334]
["bitfinex-derivatives","BTCF0:USTF0",1744796761264,0.1556242,83812.0,83811.0,0.3212334]
["bitfinex-derivatives","BTCF0:USTF0",1744796761558,0.0373,83812.0,83811.0,0.31227964]
["bitfinex-derivatives","BTCF0:USTF0",1744796761861,0.1566242,83812.0,83811.0,0.31227964]
["bitfinex-derivatives","BTCF0:USTF0",1744796762454,0.1576242,83812.0,83811.0,0.31227964]
["bitfinex-derivatives","BTCF0:USTF0",1744796762963,0.1892242,83812.0,83811.0,0.13227964]
["bitfinex-derivatives","BTCF0:USTF0",1744796763752,0.1892242,83812.0,83811.0,0.09917964]
["bitfinex-derivatives","BTCF0:USTF0",1744796764560,0.5500242,83812.0,83811.0,0.09917964]
["bitfinex-derivatives","BTCF0:USTF0",1744796765966,0.5825242,83812.0,83811.0,0.09917964]
["bitfinex-derivatives","BTCF0:USTF0",1744796772377,0.1790111,83802.0,83801.0,0.1790016]
["bitfinex-derivatives","BTCF0:USTF0",1744796772562,0.1790111,83802.0,83801.0,0.2103016]
["bitfinex-derivatives","BTCF0:USTF0",1744796773579,0.1790111,83802.0,83801.0,0.2133016]
["bitfinex-derivatives","BTCF0:USTF0",1744796773878,0.19112351,83802.0,83801.0,0.2133016]
["bitfinex-derivatives","BTCF0:USTF0",1744796774670,0.1790111,83802.0,83801.0,0.2133016]
["bitfinex-derivatives","BTCF0:USTF0",1744796786183,0.1790111,83802.0,83801.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744796786579,0.1790111,83802.0,83801.0,0.1223398]
["bitfinex-derivatives","BTCF0:USTF0",1744796787582,0.1790111,83802.0,83801.0,0.1203398]
["bitfinex-derivatives","BTCF0:USTF0",1744796787885,0.1193441,83798.0,83795.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744796788187,0.1193712,83779.0,83773.0,0.24292259]
["bitfinex-derivatives","BTCF0:USTF0",1744796788385,0.1193712,83779.0,83778.0,0.39156454]
["bitfinex-derivatives","BTCF0:USTF0",1744796788704,0.2426521,83783.0,83782.0,0.1193669]
["bitfinex-derivatives","BTCF0:USTF0",1744796788980,0.2106521,83783.0,83782.0,0.1393669]
["bitfinex-derivatives","BTCF0:USTF0",1744796789181,0.2106521,83783.0,83782.0,0.1712669]
["bitfinex-derivatives","BTCF0:USTF0",1744796789384,0.2106521,83783.0,83782.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1744796789579,0.1193712,83779.0,83778.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744796789778,0.1193769,83775.0,83774.0,0.00017903]
["bitfinex-derivatives","BTCF0:USTF0",1744796790581,0.1193769,83775.0,83774.0,0.00025903]
["bitfinex-derivatives","BTCF0:USTF0",1744796790788,0.1509769,83775.0,83774.0,0.00025903]
["bitfinex-derivatives","BTCF0:USTF0",1744796790985,0.1509769,83775.0,83774.0,0.00825903]
["bitfinex-derivatives","BTCF0:USTF0",1744796794892,0.1814769,83775.0,83774.0,0.00825903]
["bitfinex-derivatives","BTCF0:USTF0",1744796795491,0.1814769,83775.0,83774.0,0.00525903]
["bitfinex-derivatives","BTCF0:USTF0",1744796795693,0.1814769,83775.0,83774.0,0.00725903]
["bitfinex-derivatives","BTCF0:USTF0",1744796795890,0.1814769,83775.0,83774.0,0.00625903]
["bitfinex-derivatives","BTCF0:USTF0",1744796796594,0.5422769,83775.0,83774.0,0.00625903]
["bitfinex-derivatives","BTCF0:USTF0",1744796800188,0.5422769,83775.0,83774.0,0.12563733]
["bitfinex-derivatives","BTCF0:USTF0",1744796800486,0.1509769,83775.0,83774.0,0.12563733]
["bitfinex-derivatives","BTCF0:USTF0",1744796800896,0.1193717,83779.0,83778.0,0.1193726]
["bitfinex-derivatives","BTCF0:USTF0",1744796801099,0.1514717,83779.0,83778.0,0.1193726]
["bitfinex-derivatives","BTCF0:USTF0",1744796801591,0.0321,83779.0,83778.0,0.1193726]
["bitfinex-derivatives","BTCF0:USTF0",1744796801791,0.1514712,83779.0,83778.0,0.1607726]
["bitfinex-derivatives","BTCF0:USTF0",1744796802087,0.1514712,83779.0,83778.0,0.1617726]
["bitfinex-derivatives","BTCF0:USTF0",1744796802594,0.1514712,83779.0,83778.0,0.1637726]
["bitfinex-derivatives","BTCF0:USTF0",1744796803289,0.1193712,83779.0,83778.0,0.1637726]
["bitfinex-derivatives","BTCF0:USTF0",1744796809703,0.1835712,83779.0,83778.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1744796809894,0.2141712,83779.0,83778.0,0.1323726]
["bitfinex-derivatives","BTCF0:USTF0",1744796811396,0.2141712,83779.0,83778.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1744796811695,0.2141712,83779.0,83778.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744796811895,0.2141712,83779.0,83778.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744796813805,0.119384,83770.0,83769.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744796814005,0.480184,83770.0,83769.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744796814197,0.1193954,83762.0,83761.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744796814496,0.4801954,83762.0,83761.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744796814697,0.5450954,83762.0,83761.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744796816098,0.5450954,83762.0,83757.0,0.00513387]
["bitfinex-derivatives","BTCF0:USTF0",1744796816099,0.0596991,83760.0,83757.0,0.00513387]
["bitfinex-derivatives","BTCF0:USTF0",1744796816302,0.1194011,83758.0,83757.0,0.00513387]
["bitfinex-derivatives","BTCF0:USTF0",1744796816803,0.1832011,83758.0,83757.0,0.00521387]
["bitfinex-derivatives","BTCF0:USTF0",1744796816999,0.1832011,83758.0,83757.0,0.00074631]
["bitfinex-derivatives","BTCF0:USTF0",1744796817202,0.1832011,83758.0,83753.0,0.00017903]
["bitfinex-derivatives","BTCF0:USTF0",1744796817203,0.1194068,83754.0,83753.0,0.00017903]
["bitfinex-derivatives","BTCF0:USTF0",1744796817405,0.119421,83744.0,83743.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744796817700,0.1194296,83738.0,83737.0,0.1194305]
["bitfinex-derivatives","BTCF0:USTF0",1744796817902,0.1194296,83738.0,83737.0,0.23822208]
["bitfinex-derivatives","BTCF0:USTF0",1744796818597,0.1819296,83738.0,83737.0,0.23822208]
["bitfinex-derivatives","BTCF0:USTF0",1744796818798,0.1819296,83738.0,83737.0,0.24230208]
["bitfinex-derivatives","BTCF0:USTF0",1744796819405,0.1819296,83738.0,83737.0,0.24930208]
["bitfinex-derivatives","BTCF0:USTF0",1744796820692,0.1819296,83738.0,83737.0,0.12987158]
["bitfinex-derivatives","BTCF0:USTF0",1744796820906,0.1819296,83738.0,83733.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744796821102,0.1194382,83732.0,83731.0,0.00513546]
["bitfinex-derivatives","BTCF0:USTF0",1744796821394,0.4802382,83732.0,83731.0,0.04513546]
["bitfinex-derivatives","BTCF0:USTF0",1744796822004,0.5442382,83732.0,83731.0,0.04513546]
["bitfinex-derivatives","BTCF0:USTF0",1744796822305,0.5442382,83732.0,83731.0,0.05313546]
["bitfinex-derivatives","BTCF0:USTF0",1744796822502,0.5442382,83732.0,83731.0,0.05321546]
["bitfinex-derivatives","BTCF0:USTF0",1744796822705,0.5442382,83732.0,83731.0,0.13265506]
["bitfinex-derivatives","BTCF0:USTF0",1744796823001,0.5442382,83732.0,83731.0,0.01321546]
["bitfinex-derivatives","BTCF0:USTF0",1744796823208,0.1194524,83722.0,83721.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744796823407,0.4802524,83722.0,83721.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744796823798,0.1194539,83721.0,83720.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744796823999,0.1839539,83721.0,83720.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744796824203,0.0597308,83716.0,83713.0,0.1194646]
["bitfinex-derivatives","BTCF0:USTF0",1744796824400,0.1194653,83714.0,83713.0,0.1694646]
["bitfinex-derivatives","BTCF0:USTF0",1744796824803,0.1830653,83714.0,83713.0,0.1694646]
["bitfinex-derivatives","BTCF0:USTF0",1744796825102,0.1830653,83714.0,83713.0,0.1695446]
["bitfinex-derivatives","BTCF0:USTF0",1744796825303,0.1830653,83714.0,83713.0,0.1694646]
["bitfinex-derivatives","BTCF0:USTF0",1744796825507,0.1194653,83714.0,83713.0,0.1694646]
["bitfinex-derivatives","BTCF0:USTF0",1744796825702,0.1194653,83714.0,83713.0,0.2024646]
["bitfinex-derivatives","BTCF0:USTF0",1744796826507,0.1194653,83714.0,83713.0,0.2044646]
["bitfinex-derivatives","BTCF0:USTF0",1744796827103,0.1522653,83714.0,83713.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1744796827305,0.5449653,83714.0,83713.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1744796827508,0.0597369,83708.0,83705.0,0.00513706]
["bitfinex-derivatives","BTCF0:USTF0",1744796827807,0.1194753,83706.0,83705.0,0.01524506]
["bitfinex-derivatives","BTCF0:USTF0",1744796828103,0.1195038,83688.0,83687.0,0.119497]
["bitfinex-derivatives","BTCF0:USTF0",1744796828304,0.1195038,83688.0,83687.0,0.1896482]
["bitfinex-derivatives","BTCF0:USTF0",1744796828305,0.480301,83688.0,83687.0,0.1896482]
["bitfinex-derivatives","BTCF0:USTF0",1744796828608,0.543301,83688.0,83687.0,0.1796482]
["bitfinex-derivatives","BTCF0:USTF0",1744796828909,0.91477268,83688.0,83687.0,0.0601458]
["bitfinex-derivatives","BTCF0:USTF0",1744796829109,0.1195038,83686.0,83685.0,0.00046255]
["bitfinex-derivatives","BTCF0:USTF0",1744796829310,0.1195124,83680.0,83679.0,0.00513865]
["bitfinex-derivatives","BTCF0:USTF0",1744796829510,0.4803124,83680.0,83679.0,0.22465245]
["bitfinex-derivatives","BTCF0:USTF0",1744796829810,0.49098408,83680.0,83679.0,0.22465245]
["bitfinex-derivatives","BTCF0:USTF0",1744796830205,0.49098408,83680.0,83679.0,0.10513865]
["bitfinex-derivatives","BTCF0:USTF0",1744796830406,0.52238408,83680.0,83679.0,0.22465245]
["bitfinex-derivatives","BTCF0:USTF0",1744796830705,0.52238408,83680.0,83679.0,0.10513865]
["bitfinex-derivatives","BTCF0:USTF0",1744796830907,0.52238408,83680.0,83679.0,0.22465245]
["bitfinex-derivatives","BTCF0:USTF0",1744796831508,0.52238408,83680.0,83679.0,0.22865245]
["bitfinex-derivatives","BTCF0:USTF0",1744796831695,0.52238408,83680.0,83679.0,0.23365245]
["bitfinex-derivatives","BTCF0:USTF0",1744796832298,0.37147168,83680.0,83679.0,0.23365245]
["bitfinex-derivatives","BTCF0:USTF0",1744796832505,0.13018408,83680.0,83679.0,0.23365245]
["bitfinex-derivatives","BTCF0:USTF0",1744796832898,0.49098408,83680.0,83679.0,0.12413865]
["bitfinex-derivatives","BTCF0:USTF0",1744796833101,0.49098408,83680.0,83679.0,0.23365245]
["bitfinex-derivatives","BTCF0:USTF0",1744796833699,0.49098408,83680.0,83679.0,0.11413865]
["bitfinex-derivatives","BTCF0:USTF0",1744796833899,0.52418408,83680.0,83679.0,0.23365245]
["bitfinex-derivatives","BTCF0:USTF0",1744796835104,0.49098408,83680.0,83679.0,0.26615245]
["bitfinex-derivatives","BTCF0:USTF0",1744796837313,0.37147168,83680.0,83679.0,0.26615245]
["bitfinex-derivatives","BTCF0:USTF0",1744796837507,0.49098408,83680.0,83679.0,0.26615245]
["bitfinex-derivatives","BTCF0:USTF0",1744796838799,0.49098408,83680.0,83679.0,0.29925245]
["bitfinex-derivatives","BTCF0:USTF0",1744796844012,0.3608,83706.0,83695.0,0.119491]
["bitfinex-derivatives","BTCF0:USTF0",1744796844204,0.3608,83706.0,83695.0,0.149491]
["bitfinex-derivatives","BTCF0:USTF0",1744796844205,0.3608,83697.0,83695.0,0.149491]
["bitfinex-derivatives","BTCF0:USTF0",1744796844405,0.3608,83697.0,83695.0,0.181791]
["bitfinex-derivatives","BTCF0:USTF0",1744796844609,0.0597411,83702.0,83695.0,0.213691]
["bitfinex-derivatives","BTCF0:USTF0",1744796844815,0.119489,83697.0,83695.0,0.213691]
["bitfinex-derivatives","BTCF0:USTF0",1744796845010,0.11966864,83696.0,83695.0,0.213691]
["bitfinex-derivatives","BTCF0:USTF0",1744796845205,0.11966864,83696.0,83695.0,0.214691]
["bitfinex-derivatives","BTCF0:USTF0",1744796845813,0.00017914,83696.0,83695.0,0.214691]
["bitfinex-derivatives","BTCF0:USTF0",1744796846017,0.11966864,83696.0,83695.0,0.214691]
["bitfinex-derivatives","BTCF0:USTF0",1744796846321,0.00017914,83696.0,83695.0,0.214691]
["bitfinex-derivatives","BTCF0:USTF0",1744796846518,0.00017914,83696.0,83695.0,0.224691]
["bitfinex-derivatives","BTCF0:USTF0",1744796849517,0.11966864,83696.0,83695.0,0.224691]
["bitfinex-derivatives","BTCF0:USTF0",1744796849712,0.11966864,83696.0,83695.0,0.192791]
["bitfinex-derivatives","BTCF0:USTF0",1744796850216,0.11966864,83696.0,83695.0,0.192871]
["bitfinex-derivatives","BTCF0:USTF0",1744796850415,0.11966864,83696.0,83695.0,0.182871]
["bitfinex-derivatives","BTCF0:USTF0",1744796850814,0.18276864,83696.0,83695.0,0.182791]
["bitfinex-derivatives","BTCF0:USTF0",1744796851005,0.18276864,83696.0,83695.0,0.182871]
["bitfinex-derivatives","BTCF0:USTF0",1744796851309,0.18276864,83696.0,83695.0,0.182791]
["bitfinex-derivatives","BTCF0:USTF0",1744796851509,0.18276864,83696.0,83695.0,0.182871]
["bitfinex-derivatives","BTCF0:USTF0",1744796853517,0.18276864,83696.0,83695.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1744796853723,0.18276864,83696.0,83695.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744796854019,0.18276864,83696.0,83695.0,0.120571]
["bitfinex-derivatives","BTCF0:USTF0",1744796854214,0.18276864,83696.0,83695.0,0.120491]
["bitfinex-derivatives","BTCF0:USTF0",1744796854518,0.18276864,83696.0,83695.0,0.11459332]
["bitfinex-derivatives","BTCF0:USTF0",1744796855507,0.18276864,83696.0,83695.0,0.1033851]
["bitfinex-derivatives","BTCF0:USTF0",1744796856011,0.18276864,83696.0,83695.0,0.09441843]
["bitfinex-derivatives","BTCF0:USTF0",1744796856907,0.19249809,83696.0,83695.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744796857113,0.1792464,83692.0,83689.0,0.0597493]
["bitfinex-derivatives","BTCF0:USTF0",1744796857314,0.1195067,83684.0,83683.0,0.059862]
["bitfinex-derivatives","BTCF0:USTF0",1744796857709,0.1826045,83686.0,83685.0,0.1195052]
["bitfinex-derivatives","BTCF0:USTF0",1744796857921,0.1826045,83686.0,83685.0,0.1510052]
["bitfinex-derivatives","BTCF0:USTF0",1744796858420,0.19243746,83686.0,83685.0,0.1510052]
["bitfinex-derivatives","BTCF0:USTF0",1744796859025,0.19243746,83686.0,83685.0,0.1520052]
["bitfinex-derivatives","BTCF0:USTF0",1744796859824,0.22373746,83686.0,83685.0,0.1520052]
["bitfinex-derivatives","BTCF0:USTF0",1744796860413,0.22373746,83686.0,83685.0,0.1540052]
["bitfinex-derivatives","BTCF0:USTF0",1744796862923,0.22373746,83686.0,83685.0,0.1225052]
["bitfinex-derivatives","BTCF0:USTF0",1744796863423,0.22373746,83686.0,83685.0,0.1534052]
["bitfinex-derivatives","BTCF0:USTF0",1744796863731,0.19243746,83686.0,83685.0,0.1634052]
["bitfinex-derivatives","BTCF0:USTF0",1744796864321,0.19243746,83686.0,83685.0,0.1325052]
["bitfinex-derivatives","BTCF0:USTF0",1744796864518,0.19243746,83686.0,83685.0,0.1325852]
["bitfinex-derivatives","BTCF0:USTF0",1744796865322,0.19243746,83686.0,83685.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1744796866925,0.19243746,83686.0,83685.0,0.1325852]
["bitfinex-derivatives","BTCF0:USTF0",1744796867633,0.19243746,83686.0,83685.0,0.1654852]
["bitfinex-derivatives","BTCF0:USTF0",1744796868024,0.19243746,83686.0,83685.0,0.1554852]
["bitfinex-derivatives","BTCF0:USTF0",1744796870824,0.19243746,83686.0,83685.0,0.1225852]
["bitfinex-derivatives","BTCF0:USTF0",1744796871424,0.19243746,83686.0,83685.0,0.1531852]
["bitfinex-derivatives","BTCF0:USTF0",1744796872133,0.19243746,83686.0,83685.0,0.14712694]
["bitfinex-derivatives","BTCF0:USTF0",1744796872329,0.19243746,83686.0,83685.0,0.14720694]
["bitfinex-derivatives","BTCF0:USTF0",1744796876232,0.19243041,83686.0,83685.0,0.14720694]
["bitfinex-derivatives","BTCF0:USTF0",1744796877831,0.00982591,83686.0,83685.0,0.18940694]
["bitfinex-derivatives","BTCF0:USTF0",1744796878028,0.00982591,83686.0,83685.0,0.59140694]
["bitfinex-derivatives","BTCF0:USTF0",1744796878235,0.00982591,83686.0,83685.0,0.23060694]
["bitfinex-derivatives","BTCF0:USTF0",1744796882031,0.3608,83706.0,83695.0,0.119491]
["bitfinex-derivatives","BTCF0:USTF0",1744796882337,0.4802765,83706.0,83695.0,0.299491]
["bitfinex-derivatives","BTCF0:USTF0",1744796882539,0.119477,83705.0,83695.0,0.299491]
["bitfinex-derivatives","BTCF0:USTF0",1744796882837,0.3608,83706.0,83705.0,0.1194767]
["bitfinex-derivatives","BTCF0:USTF0",1744796883036,0.00237713,83715.0,83714.0,0.1194638]
["bitfinex-derivatives","BTCF0:USTF0",1744796883233,0.00226912,83715.0,83714.0,0.1611638]
["bitfinex-derivatives","BTCF0:USTF0",1744796883425,0.00226912,83715.0,83714.0,0.2241638]
["bitfinex-derivatives","BTCF0:USTF0",1744796883628,0.00234912,83715.0,83714.0,0.2241638]
["bitfinex-derivatives","BTCF0:USTF0",1744796885031,0.00634912,83715.0,83714.0,0.2241638]
["bitfinex-derivatives","BTCF0:USTF0",1744796885225,0.01426912,83715.0,83714.0,0.2251638]
["bitfinex-derivatives","BTCF0:USTF0",1744796885428,0.01434912,83715.0,83714.0,0.2251638]
["bitfinex-derivatives","BTCF0:USTF0",1744796885933,0.01134912,83715.0,83714.0,0.2251638]
["bitfinex-derivatives","BTCF0:USTF0",1744796888330,0.04144912,83715.0,83714.0,0.2251638]
["bitfinex-derivatives","BTCF0:USTF0",1744796895144,0.01134912,83715.0,83714.0,0.2251638]
["bitfinex-derivatives","BTCF0:USTF0",1744796896544,0.01134912,83715.0,83714.0,0.2351638]
["bitfinex-derivatives","BTCF0:USTF0",1744796896737,0.07524912,83715.0,83714.0,0.2351638]
["bitfinex-derivatives","BTCF0:USTF0",1744796897139,0.07524912,83715.0,83714.0,0.1723638]
["bitfinex-derivatives","BTCF0:USTF0",1744796897338,0.07524912,83715.0,83714.0,0.1304638]
["bitfinex-derivatives","BTCF0:USTF0",1744796897734,0.07524912,83715.0,83714.0,0.1305438]
["bitfinex-derivatives","BTCF0:USTF0",1744796898748,0.19471152,83715.0,83714.0,0.1305438]
["bitfinex-derivatives","BTCF0:USTF0",1744796899141,0.19471152,83715.0,83714.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1744796899340,0.19471152,83715.0,83714.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744796899736,0.1792036,83711.0,83710.0,0.1791985]
["bitfinex-derivatives","BTCF0:USTF0",1744796899942,0.25444602,83715.0,83714.0,0.1194638]
["bitfinex-derivatives","BTCF0:USTF0",1744796900246,0.19054602,83715.0,83714.0,0.1194638]
["bitfinex-derivatives","BTCF0:USTF0",1744796900736,0.19046602,83715.0,83714.0,0.1194638]
["bitfinex-derivatives","BTCF0:USTF0",1744796900942,0.18754602,83715.0,83714.0,0.1194638]
["bitfinex-derivatives","BTCF0:USTF0",1744796901335,0.18154602,83715.0,83714.0,0.1194638]
["bitfinex-derivatives","BTCF0:USTF0",1744796901747,0.18454602,83715.0,83714.0,0.1194638]
["bitfinex-derivatives","BTCF0:USTF0",1744796902047,0.19154602,83715.0,83714.0,0.1204638]
["bitfinex-derivatives","BTCF0:USTF0",1744796904940,0.1891969,83715.0,83714.0,0.1204638]
["bitfinex-derivatives","BTCF0:USTF0",1744796905142,0.1891969,83715.0,83714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744796905944,0.19154602,83715.0,83714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744796906247,0.19154602,83715.0,83714.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744796908549,0.19154602,83715.0,83705.0,0.0598462]
["bitfinex-derivatives","BTCF0:USTF0",1744796908550,0.1194753,83706.0,83705.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744796908771,0.1194924,83696.0,83695.0,0.1194902]
["bitfinex-derivatives","BTCF0:USTF0",1744796909051,0.4802924,83696.0,83695.0,0.1194902]
["bitfinex-derivatives","BTCF0:USTF0",1744796909347,0.4802924,83696.0,83695.0,0.1195702]
["bitfinex-derivatives","BTCF0:USTF0",1744796909746,0.4802924,83696.0,83695.0,0.1793155]
["bitfinex-derivatives","BTCF0:USTF0",1744796909948,0.4802924,83696.0,83695.0,0.1792355]
["bitfinex-derivatives","BTCF0:USTF0",1744796910446,0.4802924,83696.0,83695.0,0.1802355]
["bitfinex-derivatives","BTCF0:USTF0",1744796910842,0.4812924,83696.0,83695.0,0.1802355]
["bitfinex-derivatives","BTCF0:USTF0",1744796911946,0.4832924,83696.0,83695.0,0.1802355]
["bitfinex-derivatives","BTCF0:USTF0",1744796912653,0.4832924,83696.0,83695.0,0.1792355]
["bitfinex-derivatives","BTCF0:USTF0",1744796913549,0.5149924,83696.0,83695.0,0.1792355]
["bitfinex-derivatives","BTCF0:USTF0",1744796915041,0.5474924,83696.0,83695.0,0.1792355]
["bitfinex-derivatives","BTCF0:USTF0",1744796916154,0.428,83696.0,83695.0,0.1792355]
["bitfinex-derivatives","BTCF0:USTF0",1744796916341,0.5149895,83696.0,83695.0,0.1792355]
["bitfinex-derivatives","BTCF0:USTF0",1744796916540,0.3955,83696.0,83695.0,0.1792355]
["bitfinex-derivatives","BTCF0:USTF0",1744796916742,0.5149895,83696.0,83695.0,0.1792355]
["bitfinex-derivatives","BTCF0:USTF0",1744796917150,0.5149895,83696.0,83695.0,0.2101355]
["bitfinex-derivatives","BTCF0:USTF0",1744796918252,0.5462895,83696.0,83695.0,0.1792355]
["bitfinex-derivatives","BTCF0:USTF0",1744796924959,0.5462895,83696.0,83695.0,0.2102355]
["bitfinex-derivatives","BTCF0:USTF0",1744796926950,0.1854895,83696.0,83695.0,0.2102355]
["bitfinex-derivatives","BTCF0:USTF0",1744796927149,0.5462895,83696.0,83695.0,0.2102355]
["bitfinex-derivatives","BTCF0:USTF0",1744796928657,0.3638,83696.0,83695.0,0.2102355]
["bitfinex-derivatives","BTCF0:USTF0",1744796928863,0.3638,83696.0,83695.0,0.2202355]
["bitfinex-derivatives","BTCF0:USTF0",1744796929260,0.003,83696.0,83695.0,0.2302355]
["bitfinex-derivatives","BTCF0:USTF0",1744796934063,0.0597458,83695.0,83677.0,0.00899691]
["bitfinex-derivatives","BTCF0:USTF0",1744796934267,0.22408177,83690.0,83689.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744796934469,0.48968918,83690.0,83689.0,0.040108]
["bitfinex-derivatives","BTCF0:USTF0",1744796934768,0.55088918,83690.0,83689.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744796934960,0.55088918,83690.0,83689.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1744796935163,0.55088918,83690.0,83689.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744796935465,0.55088918,83690.0,83689.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744796935673,0.55188918,83690.0,83689.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744796936170,0.55188918,83690.0,83689.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744796946575,0.55188918,83690.0,83689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744796947075,0.55188918,83690.0,83689.0,0.00022221]
["bitfinex-derivatives","BTCF0:USTF0",1744796947487,0.0597526,83685.0,83679.0,0.00513865]
["bitfinex-derivatives","BTCF0:USTF0",1744796947669,0.4803124,83680.0,83679.0,0.00513865]
["bitfinex-derivatives","BTCF0:USTF0",1744796948077,0.5434124,83680.0,83679.0,0.03733865]
["bitfinex-derivatives","BTCF0:USTF0",1744796948771,0.5434124,83680.0,83679.0,0.04233865]
["bitfinex-derivatives","BTCF0:USTF0",1744796948978,0.55513941,83680.0,83679.0,0.04233865]
["bitfinex-derivatives","BTCF0:USTF0",1744796949185,0.56453049,83680.0,83679.0,0.04233865]
["bitfinex-derivatives","BTCF0:USTF0",1744796949486,0.56453049,83680.0,83679.0,0.01013865]
["bitfinex-derivatives","BTCF0:USTF0",1744796950173,0.56453049,83680.0,83679.0,0.04213865]
["bitfinex-derivatives","BTCF0:USTF0",1744796952183,0.56453049,83680.0,83679.0,0.01013865]
["bitfinex-derivatives","BTCF0:USTF0",1744796952588,0.56453049,83680.0,83679.0,0.04213865]
["bitfinex-derivatives","BTCF0:USTF0",1744796957485,0.0597573,83679.0,83675.0,0.00884675]
["bitfinex-derivatives","BTCF0:USTF0",1744796957787,0.179275,83677.0,83676.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744796958180,0.243575,83677.0,83676.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744796958376,0.1195267,83670.0,83669.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744796958586,0.48971778,83670.0,83669.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1744796958781,0.48971778,83670.0,83669.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1744796958982,0.55371778,83670.0,83669.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1744796959476,0.55471778,83670.0,83669.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1744796959878,0.55471778,83670.0,83669.0,0.2456081]
["bitfinex-derivatives","BTCF0:USTF0",1744796960089,0.55371778,83670.0,83669.0,0.1536081]
["bitfinex-derivatives","BTCF0:USTF0",1744796960274,0.55371778,83670.0,83669.0,0.1566081]
["bitfinex-derivatives","BTCF0:USTF0",1744796961283,0.43419108,83670.0,83669.0,0.1566081]
["bitfinex-derivatives","BTCF0:USTF0",1744796961484,0.43419108,83670.0,83669.0,0.1874081]
["bitfinex-derivatives","BTCF0:USTF0",1744796961975,0.55371778,83670.0,83669.0,0.1874081]
["bitfinex-derivatives","BTCF0:USTF0",1744796962176,0.55371778,83670.0,83669.0,0.1566081]
["bitfinex-derivatives","BTCF0:USTF0",1744796964782,0.55371778,83670.0,83669.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1744796965183,0.55471778,83670.0,83669.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1744796965383,0.55471778,83670.0,83669.0,0.1526081]
["bitfinex-derivatives","BTCF0:USTF0",1744796965587,0.0597698,83661.0,83649.0,0.36099683]
["bitfinex-derivatives","BTCF0:USTF0",1744796965885,0.4803424,83659.0,83658.0,0.2794217]
["bitfinex-derivatives","BTCF0:USTF0",1744796966079,0.4803424,83659.0,83658.0,0.3390855]
["bitfinex-derivatives","BTCF0:USTF0",1744796966274,0.5434424,83659.0,83658.0,0.3391655]
["bitfinex-derivatives","BTCF0:USTF0",1744796966677,0.55283348,83659.0,83658.0,0.3391655]
["bitfinex-derivatives","BTCF0:USTF0",1744796966983,0.55283348,83659.0,83658.0,0.3441655]
["bitfinex-derivatives","BTCF0:USTF0",1744796967289,0.55283348,83659.0,83658.0,0.10508]
["bitfinex-derivatives","BTCF0:USTF0",1744796967587,0.56485677,83659.0,83658.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744796967775,0.56485677,83659.0,83658.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744796968374,0.56485677,83659.0,83658.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744796968581,0.56485677,83659.0,83658.0,0.1256238]
["bitfinex-derivatives","BTCF0:USTF0",1744796968980,0.56485677,83659.0,83658.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744796969180,0.56485677,83659.0,83658.0,0.1256238]
["bitfinex-derivatives","BTCF0:USTF0",1744796969683,0.56485677,83659.0,83658.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744796969886,0.56485677,83659.0,83658.0,0.1256238]
["bitfinex-derivatives","BTCF0:USTF0",1744796971188,0.56485677,83659.0,83658.0,0.1587238]
["bitfinex-derivatives","BTCF0:USTF0",1744796972474,0.43329108,83659.0,83658.0,0.1587238]
["bitfinex-derivatives","BTCF0:USTF0",1744796972683,0.37019108,83659.0,83658.0,0.1587238]
["bitfinex-derivatives","BTCF0:USTF0",1744796972885,0.37019108,83659.0,83658.0,0.2804238]
["bitfinex-derivatives","BTCF0:USTF0",1744796973687,0.37019108,83659.0,83658.0,0.1587238]
["bitfinex-derivatives","BTCF0:USTF0",1744796973881,0.37019108,83659.0,83658.0,0.1687238]
["bitfinex-derivatives","BTCF0:USTF0",1744796974087,0.37019108,83659.0,83658.0,0.2003438]
["bitfinex-derivatives","BTCF0:USTF0",1744796974381,0.48973348,83659.0,83658.0,0.2004238]
["bitfinex-derivatives","BTCF0:USTF0",1744796976683,0.37019108,83659.0,83658.0,0.2004238]
["bitfinex-derivatives","BTCF0:USTF0",1744796977289,0.48973348,83659.0,83658.0,0.2004238]
["bitfinex-derivatives","BTCF0:USTF0",1744796977680,0.37019108,83659.0,83658.0,0.2004238]
["bitfinex-derivatives","BTCF0:USTF0",1744796977886,0.00939108,83659.0,83658.0,0.2004238]
["bitfinex-derivatives","BTCF0:USTF0",1744796978192,0.00939108,83659.0,83658.0,0.2104238]
["bitfinex-derivatives","BTCF0:USTF0",1744796981584,0.00939108,83659.0,83658.0,0.222254]
["bitfinex-derivatives","BTCF0:USTF0",1744796981790,0.00017925,83668.0,83667.0,0.1195309]
["bitfinex-derivatives","BTCF0:USTF0",1744796982082,0.00017925,83668.0,83667.0,0.1395309]
["bitfinex-derivatives","BTCF0:USTF0",1744796982482,0.00017925,83668.0,83667.0,0.2033309]
["bitfinex-derivatives","BTCF0:USTF0",1744796982886,0.00017925,83668.0,83667.0,0.2043309]
["bitfinex-derivatives","BTCF0:USTF0",1744796984486,0.11970875,83668.0,83667.0,0.2043309]
["bitfinex-derivatives","BTCF0:USTF0",1744796984687,0.11970875,83668.0,83667.0,0.1717309]
["bitfinex-derivatives","BTCF0:USTF0",1744796984991,0.21680875,83668.0,83667.0,0.1718109]
["bitfinex-derivatives","BTCF0:USTF0",1744796985193,0.21680875,83668.0,83667.0,0.1717309]
["bitfinex-derivatives","BTCF0:USTF0",1744796985396,0.21680875,83668.0,83667.0,0.1718109]
["bitfinex-derivatives","BTCF0:USTF0",1744796986297,0.21680875,83668.0,83667.0,0.1518109]
["bitfinex-derivatives","BTCF0:USTF0",1744796989100,0.57760875,83668.0,83667.0,0.1518109]
["bitfinex-derivatives","BTCF0:USTF0",1744796990791,0.54560875,83668.0,83667.0,0.1518109]
["bitfinex-derivatives","BTCF0:USTF0",1744796991190,0.54560875,83668.0,83667.0,0.1822109]
["bitfinex-derivatives","BTCF0:USTF0",1744796994291,0.54560875,83668.0,83667.0,0.1922109]
["bitfinex-derivatives","BTCF0:USTF0",1744796994893,0.55510684,83668.0,83667.0,0.1922109]
["bitfinex-derivatives","BTCF0:USTF0",1744796995392,0.19430684,83668.0,83667.0,0.1822109]
["bitfinex-derivatives","BTCF0:USTF0",1744796995597,0.55510684,83668.0,83667.0,0.1822109]
["bitfinex-derivatives","BTCF0:USTF0",1744796995799,0.19430684,83668.0,83667.0,0.1822109]
["bitfinex-derivatives","BTCF0:USTF0",1744796995996,0.55510684,83668.0,83667.0,0.1822109]
["bitfinex-derivatives","BTCF0:USTF0",1744796996599,0.55510684,83668.0,83667.0,0.1518109]
["bitfinex-derivatives","BTCF0:USTF0",1744796997693,0.37047734,83668.0,83667.0,0.2318109]
["bitfinex-derivatives","BTCF0:USTF0",1744796997897,0.37047734,83668.0,83667.0,0.2841109]
["bitfinex-derivatives","BTCF0:USTF0",1744796998100,0.3608,83674.0,83673.0,0.1195224]
["bitfinex-derivatives","BTCF0:USTF0",1744796998406,0.1800109,83681.0,83680.0,0.1195124]
["bitfinex-derivatives","BTCF0:USTF0",1744796998594,0.5408109,83681.0,83680.0,0.1513124]
["bitfinex-derivatives","BTCF0:USTF0",1744796998791,0.5408109,83681.0,83680.0,0.2131124]
["bitfinex-derivatives","BTCF0:USTF0",1744796999997,0.1840109,83681.0,83680.0,0.2131124]
["bitfinex-derivatives","BTCF0:USTF0",1744797000200,0.5448109,83681.0,83680.0,0.2131124]
["bitfinex-derivatives","BTCF0:USTF0",1744797001310,0.0665,83681.0,83680.0,0.2231124]
["bitfinex-derivatives","BTCF0:USTF0",1744797001505,0.1860109,83681.0,83680.0,0.2231124]
["bitfinex-derivatives","BTCF0:USTF0",1744797001897,0.5468109,83681.0,83680.0,0.2231124]
["bitfinex-derivatives","BTCF0:USTF0",1744797003504,0.5468109,83681.0,83680.0,0.1917124]
["bitfinex-derivatives","BTCF0:USTF0",1744797003809,0.5468109,83681.0,83680.0,0.1599124]
["bitfinex-derivatives","BTCF0:USTF0",1744797004206,0.4273,83681.0,83680.0,0.1599124]
["bitfinex-derivatives","BTCF0:USTF0",1744797004512,0.006,83681.0,83680.0,0.1599124]
["bitfinex-derivatives","BTCF0:USTF0",1744797004810,0.006,83681.0,83680.0,0.1929124]
["bitfinex-derivatives","BTCF0:USTF0",1744797005414,0.00017925,83689.0,83688.0,0.119501]
["bitfinex-derivatives","BTCF0:USTF0",1744797005607,0.0329,83703.0,83696.0,0.1194895]
["bitfinex-derivatives","BTCF0:USTF0",1744797005813,0.0623,83702.0,83696.0,0.2994895]
["bitfinex-derivatives","BTCF0:USTF0",1744797006014,0.0623,83702.0,83701.0,0.1194824]
["bitfinex-derivatives","BTCF0:USTF0",1744797006510,0.181781,83702.0,83701.0,0.1194824]
["bitfinex-derivatives","BTCF0:USTF0",1744797006905,0.181781,83702.0,83701.0,0.1515824]
["bitfinex-derivatives","BTCF0:USTF0",1744797007604,0.181781,83702.0,83701.0,0.1615824]
["bitfinex-derivatives","BTCF0:USTF0",1744797007802,0.0344,83702.0,83701.0,0.1615824]
["bitfinex-derivatives","BTCF0:USTF0",1744797008705,0.003,83702.0,83701.0,0.1615824]
["bitfinex-derivatives","BTCF0:USTF0",1744797008907,0.0349,83702.0,83701.0,0.1615824]
["bitfinex-derivatives","BTCF0:USTF0",1744797009101,0.0419,83702.0,83701.0,0.1625824]
["bitfinex-derivatives","BTCF0:USTF0",1744797009310,0.0389,83702.0,83701.0,0.1625824]
["bitfinex-derivatives","BTCF0:USTF0",1744797009505,0.0325,83703.0,83702.0,0.119481]
["bitfinex-derivatives","BTCF0:USTF0",1744797009704,0.0644,83703.0,83702.0,0.312581]
["bitfinex-derivatives","BTCF0:USTF0",1744797009909,0.0644,83703.0,83702.0,0.344481]
["bitfinex-derivatives","BTCF0:USTF0",1744797010804,0.0654,83703.0,83702.0,0.344481]
["bitfinex-derivatives","BTCF0:USTF0",1744797011404,0.001,83703.0,83702.0,0.344481]
["bitfinex-derivatives","BTCF0:USTF0",1744797011606,0.001,83703.0,83702.0,0.35349192]
["bitfinex-derivatives","BTCF0:USTF0",1744797014108,0.0323,83703.0,83702.0,0.35349192]
["bitfinex-derivatives","BTCF0:USTF0",1744797014912,0.0653,83703.0,83702.0,0.35349192]
["bitfinex-derivatives","BTCF0:USTF0",1744797018408,0.001,83703.0,83702.0,0.35349192]
["bitfinex-derivatives","BTCF0:USTF0",1744797019411,0.001,83703.0,83702.0,0.36349192]
["bitfinex-derivatives","BTCF0:USTF0",1744797021807,0.001,83703.0,83702.0,0.33039192]
["bitfinex-derivatives","BTCF0:USTF0",1744797022212,0.0612,83703.0,83702.0,0.33047192]
["bitfinex-derivatives","BTCF0:USTF0",1744797022407,0.0612,83703.0,83702.0,0.36317192]
["bitfinex-derivatives","BTCF0:USTF0",1744797023316,0.0612,83703.0,83702.0,0.35317192]
["bitfinex-derivatives","BTCF0:USTF0",1744797024115,0.001,83703.0,83702.0,0.35317192]
["bitfinex-derivatives","BTCF0:USTF0",1744797025312,0.001,83703.0,83702.0,0.36317192]
["bitfinex-derivatives","BTCF0:USTF0",1744797025521,0.0639,83703.0,83702.0,0.36317192]
["bitfinex-derivatives","BTCF0:USTF0",1744797030227,0.001,83703.0,83702.0,0.36317192]
["bitfinex-derivatives","BTCF0:USTF0",1744797033525,8e-05,83711.0,83702.0,0.36317192]
["bitfinex-derivatives","BTCF0:USTF0",1744797033526,1e-08,83720.0,83702.0,1.10449092]
["bitfinex-derivatives","BTCF0:USTF0",1744797033718,1e-08,83721.0,83712.0,0.0597333]
["bitfinex-derivatives","BTCF0:USTF0",1744797033920,0.00010801,83727.0,83721.0,0.0597268]
["bitfinex-derivatives","BTCF0:USTF0",1744797034230,0.3608,83729.0,83728.0,0.1194439]
["bitfinex-derivatives","BTCF0:USTF0",1744797034530,0.0304,83733.0,83732.0,0.1194382]
["bitfinex-derivatives","BTCF0:USTF0",1744797034726,0.0304,83733.0,83732.0,0.3094382]
["bitfinex-derivatives","BTCF0:USTF0",1744797034915,0.03048,83733.0,83732.0,0.3397382]
["bitfinex-derivatives","BTCF0:USTF0",1744797035118,8e-05,83733.0,83732.0,0.3397382]
["bitfinex-derivatives","BTCF0:USTF0",1744797035319,8e-05,83733.0,83732.0,0.4029382]
["bitfinex-derivatives","BTCF0:USTF0",1744797035725,0.00017925,83737.0,83733.0,0.1194367]
["bitfinex-derivatives","BTCF0:USTF0",1744797035928,0.00017925,83737.0,83733.0,0.2794367]
["bitfinex-derivatives","BTCF0:USTF0",1744797036128,0.00017925,83737.0,83733.0,0.3427367]
["bitfinex-derivatives","BTCF0:USTF0",1744797036930,0.0617,83736.0,83733.0,0.3427367]
["bitfinex-derivatives","BTCF0:USTF0",1744797037131,0.0617,83736.0,83733.0,0.2997367]
["bitfinex-derivatives","BTCF0:USTF0",1744797037932,0.02,83734.0,83733.0,0.3007367]
["bitfinex-derivatives","BTCF0:USTF0",1744797038138,0.02008,83734.0,83733.0,0.3337367]
["bitfinex-derivatives","BTCF0:USTF0",1744797038340,0.01008,83734.0,83733.0,0.3327367]
["bitfinex-derivatives","BTCF0:USTF0",1744797038634,0.00908,83734.0,83733.0,0.3327367]
["bitfinex-derivatives","BTCF0:USTF0",1744797038937,0.01008,83734.0,83733.0,0.2997367]
["bitfinex-derivatives","BTCF0:USTF0",1744797040034,0.01008,83734.0,83733.0,0.3097367]
["bitfinex-derivatives","BTCF0:USTF0",1744797041637,0.01008,83734.0,83733.0,0.3427367]
["bitfinex-derivatives","BTCF0:USTF0",1744797042331,0.00017925,83737.0,83736.0,0.1194325]
["bitfinex-derivatives","BTCF0:USTF0",1744797042531,0.00017925,83737.0,83736.0,0.7050325]
["bitfinex-derivatives","BTCF0:USTF0",1744797043739,0.00017925,83737.0,83736.0,0.6720325]
["bitfinex-derivatives","BTCF0:USTF0",1744797043940,0.18341025,83737.0,83736.0,0.6720325]
["bitfinex-derivatives","BTCF0:USTF0",1744797044127,0.18541025,83737.0,83736.0,0.6720325]
["bitfinex-derivatives","BTCF0:USTF0",1744797044531,0.18941025,83737.0,83736.0,0.6720325]
["bitfinex-derivatives","BTCF0:USTF0",1744797045241,0.06997925,83737.0,83736.0,0.6720325]
["bitfinex-derivatives","BTCF0:USTF0",1744797046848,0.18941025,83737.0,83736.0,0.6720325]
["bitfinex-derivatives","BTCF0:USTF0",1744797049932,0.06997925,83737.0,83736.0,0.6720325]
["bitfinex-derivatives","BTCF0:USTF0",1744797051657,0.18941025,83737.0,83736.0,0.6720325]
["bitfinex-derivatives","BTCF0:USTF0",1744797053267,0.18941025,83737.0,83736.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744797053560,0.0597191,83732.0,83730.0,0.2388794]
["bitfinex-derivatives","BTCF0:USTF0",1744797053760,0.0621,83731.0,83730.0,0.2693794]
["bitfinex-derivatives","BTCF0:USTF0",1744797053961,0.0925,83731.0,83730.0,0.2693794]
["bitfinex-derivatives","BTCF0:USTF0",1744797054162,0.2119396,83731.0,83730.0,0.2693794]
["bitfinex-derivatives","BTCF0:USTF0",1744797055565,0.2139396,83731.0,83730.0,0.2693794]
["bitfinex-derivatives","BTCF0:USTF0",1744797056265,0.2149396,83731.0,83730.0,0.2693794]
["bitfinex-derivatives","BTCF0:USTF0",1744797056465,0.2149396,83731.0,83730.0,0.1499398]
["bitfinex-derivatives","BTCF0:USTF0",1744797058367,0.2149396,83731.0,83730.0,0.1599398]
["bitfinex-derivatives","BTCF0:USTF0",1744797059671,0.0955,83731.0,83730.0,0.1599398]
["bitfinex-derivatives","BTCF0:USTF0",1744797059863,0.00017925,83737.0,83736.0,0.1194325]
["bitfinex-derivatives","BTCF0:USTF0",1744797060062,0.00017925,83737.0,83736.0,0.2894325]
["bitfinex-derivatives","BTCF0:USTF0",1744797060267,0.00017925,83737.0,83736.0,0.3519325]
["bitfinex-derivatives","BTCF0:USTF0",1744797060457,0.00025925,83737.0,83736.0,0.3519325]
["bitfinex-derivatives","BTCF0:USTF0",1744797060857,0.11969025,83737.0,83736.0,0.3519325]
["bitfinex-derivatives","BTCF0:USTF0",1744797061060,0.00025925,83737.0,83736.0,0.3519325]
["bitfinex-derivatives","BTCF0:USTF0",1744797061262,0.03155925,83737.0,83736.0,0.3419325]
["bitfinex-derivatives","BTCF0:USTF0",1744797061572,1e-08,83737.0,83736.0,0.3419325]
["bitfinex-derivatives","BTCF0:USTF0",1744797061767,0.2104253,83749.0,83748.0,0.0597076]
["bitfinex-derivatives","BTCF0:USTF0",1744797061963,0.2409253,83749.0,83748.0,0.0597076]
["bitfinex-derivatives","BTCF0:USTF0",1744797062363,0.1791501,83737.0,83736.0,0.0597157]
["bitfinex-derivatives","BTCF0:USTF0",1744797062561,0.2388663,83737.0,83736.0,0.0797157]
["bitfinex-derivatives","BTCF0:USTF0",1744797062875,0.2408663,83737.0,83736.0,0.0597157]
["bitfinex-derivatives","BTCF0:USTF0",1744797063068,0.1214324,83737.0,83736.0,0.0904157]
["bitfinex-derivatives","BTCF0:USTF0",1744797063568,0.1244324,83737.0,83736.0,0.0904157]
["bitfinex-derivatives","BTCF0:USTF0",1744797064768,0.0647162,83737.0,83736.0,0.0904157]
["bitfinex-derivatives","BTCF0:USTF0",1744797065564,0.1257162,83737.0,83736.0,0.0904157]
["bitfinex-derivatives","BTCF0:USTF0",1744797065970,1.0,94794.0,83744.0,0.119421]
["bitfinex-derivatives","BTCF0:USTF0",1744797065971,0.00060838,83750.0,83744.0,0.119421]
["bitfinex-derivatives","BTCF0:USTF0",1744797066169,0.0913,83749.0,83744.0,0.269421]
["bitfinex-derivatives","BTCF0:USTF0",1744797066372,0.3608,83751.0,83750.0,0.1194125]
["bitfinex-derivatives","BTCF0:USTF0",1744797066570,0.17922221,83754.0,83753.0,0.1194082]
["bitfinex-derivatives","BTCF0:USTF0",1744797066768,0.1791142,83754.0,83753.0,0.1194082]
["bitfinex-derivatives","BTCF0:USTF0",1744797067074,0.1791142,83754.0,83753.0,0.1508082]
["bitfinex-derivatives","BTCF0:USTF0",1744797068663,0.1861142,83754.0,83753.0,0.1508082]
["bitfinex-derivatives","BTCF0:USTF0",1744797069169,0.1901142,83754.0,83753.0,0.1508082]
["bitfinex-derivatives","BTCF0:USTF0",1744797073278,0.1194182,83746.0,83745.0,0.05988884]
["bitfinex-derivatives","BTCF0:USTF0",1744797073579,0.1194182,83746.0,83745.0,0.06988884]
["bitfinex-derivatives","BTCF0:USTF0",1744797073775,0.1825182,83746.0,83745.0,0.06988884]
["bitfinex-derivatives","BTCF0:USTF0",1744797074979,0.1845182,83746.0,83745.0,0.10018884]
["bitfinex-derivatives","BTCF0:USTF0",1744797075183,0.1885182,83746.0,83745.0,0.10018884]
["bitfinex-derivatives","BTCF0:USTF0",1744797075479,0.1885182,83746.0,83745.0,0.12208884]
["bitfinex-derivatives","BTCF0:USTF0",1744797078772,0.0691,83746.0,83745.0,0.12208884]
["bitfinex-derivatives","BTCF0:USTF0",1744797079079,0.006,83746.0,83745.0,0.20208884]
["bitfinex-derivatives","BTCF0:USTF0",1744797079770,0.006,83746.0,83745.0,0.21208884]
["bitfinex-derivatives","BTCF0:USTF0",1744797080477,0.00608,83746.0,83745.0,0.21208884]
["bitfinex-derivatives","BTCF0:USTF0",1744797083886,0.1254982,83746.0,83745.0,0.17018884]
["bitfinex-derivatives","BTCF0:USTF0",1744797084385,0.2217982,83746.0,83745.0,0.20098884]
["bitfinex-derivatives","BTCF0:USTF0",1744797084682,0.00608,83746.0,83745.0,0.20098884]
["bitfinex-derivatives","BTCF0:USTF0",1744797085583,0.00608,83746.0,83745.0,0.23198884]
["bitfinex-derivatives","BTCF0:USTF0",1744797086684,0.00608,83746.0,83745.0,0.24198884]
["bitfinex-derivatives","BTCF0:USTF0",1744797089183,0.006,83746.0,83745.0,0.24198884]
["bitfinex-derivatives","BTCF0:USTF0",1744797089376,0.00608,83746.0,83745.0,0.24198884]
["bitfinex-derivatives","BTCF0:USTF0",1744797090580,0.00608,83746.0,83745.0,0.20098884]
["bitfinex-derivatives","BTCF0:USTF0",1744797090988,0.10058,83746.0,83745.0,0.20098884]
["bitfinex-derivatives","BTCF0:USTF0",1744797091690,0.03928,83746.0,83745.0,0.20098884]
["bitfinex-derivatives","BTCF0:USTF0",1744797092787,0.00608,83746.0,83745.0,0.20098884]
["bitfinex-derivatives","BTCF0:USTF0",1744797096992,0.03778,83746.0,83745.0,0.20098884]
["bitfinex-derivatives","BTCF0:USTF0",1744797097893,0.03778,83746.0,83745.0,0.11047914]
["bitfinex-derivatives","BTCF0:USTF0",1744797097894,0.1571982,83746.0,83745.0,0.11047914]
["bitfinex-derivatives","BTCF0:USTF0",1744797098093,0.1887982,83746.0,83745.0,0.22989874]
["bitfinex-derivatives","BTCF0:USTF0",1744797107503,0.00608,83746.0,83745.0,0.59069874]
["bitfinex-derivatives","BTCF0:USTF0",1744797107702,0.0632,83755.0,83752.0,0.0597047]
["bitfinex-derivatives","BTCF0:USTF0",1744797107895,0.06339684,83755.0,83754.0,0.1194068]
["bitfinex-derivatives","BTCF0:USTF0",1744797108094,0.0632,83755.0,83754.0,0.1294068]
["bitfinex-derivatives","BTCF0:USTF0",1744797108308,0.1826854,83755.0,83754.0,0.1911068]
["bitfinex-derivatives","BTCF0:USTF0",1744797109009,0.07428,83755.0,83754.0,0.1911068]
["bitfinex-derivatives","BTCF0:USTF0",1744797109303,0.1866854,83755.0,83754.0,0.1911068]
["bitfinex-derivatives","BTCF0:USTF0",1744797109507,0.1936854,83755.0,83754.0,0.1911068]
["bitfinex-derivatives","BTCF0:USTF0",1744797110697,0.2240854,83755.0,83754.0,0.1911068]
["bitfinex-derivatives","BTCF0:USTF0",1744797113299,0.1607854,83755.0,83754.0,0.1911068]
["bitfinex-derivatives","BTCF0:USTF0",1744797113504,0.01108,83755.0,83754.0,0.2217068]
["bitfinex-derivatives","BTCF0:USTF0",1744797114103,0.011,83755.0,83754.0,0.2217068]
["bitfinex-derivatives","BTCF0:USTF0",1744797114303,0.01108,83755.0,83754.0,0.2217068]
["bitfinex-derivatives","BTCF0:USTF0",1744797118606,0.011,83755.0,83754.0,0.2217068]
["bitfinex-derivatives","BTCF0:USTF0",1744797118807,0.01108,83755.0,83754.0,0.2217068]
["bitfinex-derivatives","BTCF0:USTF0",1744797120318,0.1304854,83755.0,83754.0,0.2217068]
["bitfinex-derivatives","BTCF0:USTF0",1744797121114,0.1933854,83755.0,83754.0,0.2217068]
["bitfinex-derivatives","BTCF0:USTF0",1744797121622,0.1933854,83755.0,83754.0,0.1911068]
["bitfinex-derivatives","BTCF0:USTF0",1744797121907,0.1194111,83751.0,83750.0,0.119412]
["bitfinex-derivatives","BTCF0:USTF0",1744797122107,0.1194111,83751.0,83750.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744797122316,0.1194125,83750.0,83749.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744797122515,0.4802125,83750.0,83749.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744797122716,0.1194182,83746.0,83745.0,0.00017914]
["bitfinex-derivatives","BTCF0:USTF0",1744797122915,0.1194182,83746.0,83745.0,0.15199874]
["bitfinex-derivatives","BTCF0:USTF0",1744797123113,0.2132182,83746.0,83745.0,0.15199874]
["bitfinex-derivatives","BTCF0:USTF0",1744797123412,0.2132182,83746.0,83745.0,0.00017914]
["bitfinex-derivatives","BTCF0:USTF0",1744797123606,0.2132182,83746.0,83721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744797123607,0.119431,83737.0,83726.0,0.24191524]
["bitfinex-derivatives","BTCF0:USTF0",1744797123809,0.1791651,83729.0,83728.0,0.1791631]
["bitfinex-derivatives","BTCF0:USTF0",1744797124208,0.2742651,83729.0,83728.0,0.1791631]
["bitfinex-derivatives","BTCF0:USTF0",1744797125610,0.2742651,83729.0,83728.0,0.1913266]
["bitfinex-derivatives","BTCF0:USTF0",1744797126017,0.2742651,83729.0,83728.0,0.1316074]
["bitfinex-derivatives","BTCF0:USTF0",1744797126602,0.2742651,83729.0,83728.0,0.1632074]
["bitfinex-derivatives","BTCF0:USTF0",1744797126807,0.2742651,83729.0,83728.0,0.0437635]
["bitfinex-derivatives","BTCF0:USTF0",1744797127208,0.1194453,83727.0,83726.0,0.18219194]
["bitfinex-derivatives","BTCF0:USTF0",1744797127506,0.1194524,83722.0,83721.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744797127713,0.4802524,83722.0,83721.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744797127908,0.5410524,83722.0,83721.0,0.1510539]
["bitfinex-derivatives","BTCF0:USTF0",1744797128707,0.5410524,83722.0,83721.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744797129116,0.5410524,83722.0,83721.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1744797129413,0.5410524,83722.0,83721.0,0.04446065]
["bitfinex-derivatives","BTCF0:USTF0",1744797129615,0.0608,83722.0,83721.0,0.16391455]
["bitfinex-derivatives","BTCF0:USTF0",1744797129809,0.1194524,83722.0,83721.0,0.19451455]
["bitfinex-derivatives","BTCF0:USTF0",1744797130208,0.1195324,83722.0,83721.0,0.19451455]
["bitfinex-derivatives","BTCF0:USTF0",1744797130719,0.1195324,83722.0,83721.0,0.19651455]
["bitfinex-derivatives","BTCF0:USTF0",1744797131407,0.1194524,83722.0,83721.0,0.19651455]
["bitfinex-derivatives","BTCF0:USTF0",1744797132011,0.1517524,83722.0,83721.0,0.19651455]
["bitfinex-derivatives","BTCF0:USTF0",1744797132212,0.1836324,83722.0,83721.0,0.07706065]
["bitfinex-derivatives","BTCF0:USTF0",1744797132419,0.1836324,83722.0,83721.0,0.04646065]
["bitfinex-derivatives","BTCF0:USTF0",1744797134715,0.1836324,83722.0,83721.0,0.16591455]
["bitfinex-derivatives","BTCF0:USTF0",1744797135021,0.1836324,83722.0,83721.0,0.04646065]
["bitfinex-derivatives","BTCF0:USTF0",1744797135923,0.1195324,83722.0,83721.0,0.16591455]
["bitfinex-derivatives","BTCF0:USTF0",1744797136123,0.1801324,83722.0,83721.0,0.16591455]
["bitfinex-derivatives","BTCF0:USTF0",1744797139521,0.1495324,83722.0,83721.0,0.20741455]
["bitfinex-derivatives","BTCF0:USTF0",1744797139722,0.1194524,83722.0,83721.0,0.20741455]
["bitfinex-derivatives","BTCF0:USTF0",1744797139922,0.1195324,83722.0,83721.0,0.20741455]
["bitfinex-derivatives","BTCF0:USTF0",1744797142624,8e-05,83722.0,83721.0,0.20741455]
["bitfinex-derivatives","BTCF0:USTF0",1744797142825,0.00017914,83737.0,83736.0,0.1194325]
["bitfinex-derivatives","BTCF0:USTF0",1744797143026,0.11961014,83737.0,83736.0,0.2294325]
["bitfinex-derivatives","BTCF0:USTF0",1744797143223,0.11980698,83737.0,83736.0,0.2294325]
["bitfinex-derivatives","BTCF0:USTF0",1744797143426,0.11961014,83737.0,83736.0,0.2294325]
["bitfinex-derivatives","BTCF0:USTF0",1744797143624,0.11961014,83737.0,83736.0,0.2920325]
["bitfinex-derivatives","BTCF0:USTF0",1744797143924,0.11969014,83737.0,83736.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1744797144128,0.11969014,83737.0,83736.0,0.2920325]
["bitfinex-derivatives","BTCF0:USTF0",1744797144322,0.12069014,83737.0,83736.0,0.2920325]
["bitfinex-derivatives","BTCF0:USTF0",1744797144730,0.15079014,83737.0,83736.0,0.2920325]
["bitfinex-derivatives","BTCF0:USTF0",1744797145142,0.12069014,83737.0,83736.0,0.2920325]
["bitfinex-derivatives","BTCF0:USTF0",1744797145528,0.12169014,83737.0,83736.0,0.2920325]
["bitfinex-derivatives","BTCF0:USTF0",1744797146932,0.12169014,83737.0,83736.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1744797147132,0.18499014,83737.0,83736.0,0.2607325]
["bitfinex-derivatives","BTCF0:USTF0",1744797149338,0.12169014,83737.0,83736.0,0.2607325]
["bitfinex-derivatives","BTCF0:USTF0",1744797149636,0.12161014,83737.0,83736.0,0.3249325]
["bitfinex-derivatives","BTCF0:USTF0",1744797149838,0.12169014,83737.0,83736.0,0.3249325]
["bitfinex-derivatives","BTCF0:USTF0",1744797151636,0.12169014,83737.0,83736.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1744797151841,0.18509014,83737.0,83736.0,0.2926325]
["bitfinex-derivatives","BTCF0:USTF0",1744797153039,0.18509014,83737.0,83736.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1744797153637,0.18509014,83737.0,83736.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744797154237,0.1791587,83732.0,83731.0,0.0597192]
["bitfinex-derivatives","BTCF0:USTF0",1744797154436,0.5399587,83732.0,83731.0,0.0597192]
["bitfinex-derivatives","BTCF0:USTF0",1744797155140,0.5729587,83732.0,83731.0,0.0597192]
["bitfinex-derivatives","BTCF0:USTF0",1744797155330,0.5729587,83732.0,83731.0,0.0607192]
["bitfinex-derivatives","BTCF0:USTF0",1744797155630,0.6043587,83732.0,83731.0,0.0908192]
["bitfinex-derivatives","BTCF0:USTF0",1744797156833,0.5399587,83732.0,83731.0,0.1241192]
["bitfinex-derivatives","BTCF0:USTF0",1744797157942,0.2416587,83732.0,83731.0,0.1241192]
["bitfinex-derivatives","BTCF0:USTF0",1744797166337,0.2112587,83732.0,83731.0,0.1241192]
["bitfinex-derivatives","BTCF0:USTF0",1744797166840,0.1791587,83732.0,83731.0,0.1241192]
["bitfinex-derivatives","BTCF0:USTF0",1744797171943,0.2426587,83732.0,83731.0,0.1241192]
["bitfinex-derivatives","BTCF0:USTF0",1744797174249,0.2099587,83732.0,83731.0,0.0908192]
["bitfinex-derivatives","BTCF0:USTF0",1744797174547,0.2426587,83732.0,83731.0,0.0908192]
["bitfinex-derivatives","BTCF0:USTF0",1744797176245,0.2426587,83732.0,83731.0,0.1240192]
["bitfinex-derivatives","BTCF0:USTF0",1744797177645,0.1232191,83732.0,83731.0,0.1240192]
["bitfinex-derivatives","BTCF0:USTF0",1744797177843,0.1194353,83735.0,83734.0,0.1791515]
["bitfinex-derivatives","BTCF0:USTF0",1744797178951,0.1195153,83735.0,83734.0,0.1791515]
["bitfinex-derivatives","BTCF0:USTF0",1744797179152,8e-05,83735.0,83734.0,0.1791515]
["bitfinex-derivatives","BTCF0:USTF0",1744797179449,8e-05,83735.0,83734.0,0.5499515]
["bitfinex-derivatives","BTCF0:USTF0",1744797179648,0.11961024,83737.0,83736.0,0.1194325]
["bitfinex-derivatives","BTCF0:USTF0",1744797179649,0.00017914,83737.0,83736.0,0.1194325]
["bitfinex-derivatives","BTCF0:USTF0",1744797179843,0.11961014,83737.0,83736.0,0.1294325]
["bitfinex-derivatives","BTCF0:USTF0",1744797180043,0.11961014,83737.0,83736.0,0.1596325]
["bitfinex-derivatives","BTCF0:USTF0",1744797180243,0.15241014,83737.0,83736.0,0.1596325]
["bitfinex-derivatives","BTCF0:USTF0",1744797180852,0.15341014,83737.0,83736.0,0.1596325]
["bitfinex-derivatives","BTCF0:USTF0",1744797181357,0.15441014,83737.0,83736.0,0.1596325]
["bitfinex-derivatives","BTCF0:USTF0",1744797182651,0.12161014,83737.0,83736.0,0.1596325]
["bitfinex-derivatives","BTCF0:USTF0",1744797184356,0.15461014,83737.0,83736.0,0.1596325]
["bitfinex-derivatives","BTCF0:USTF0",1744797185248,0.12161014,83737.0,83736.0,0.5204325]
["bitfinex-derivatives","BTCF0:USTF0",1744797187150,0.18781014,83737.0,83736.0,0.5204325]
["bitfinex-derivatives","BTCF0:USTF0",1744797187559,0.21961014,83737.0,83736.0,0.5204325]
["bitfinex-derivatives","BTCF0:USTF0",1744797189547,0.12161014,83737.0,83736.0,0.5204325]
["bitfinex-derivatives","BTCF0:USTF0",1744797189753,0.00217914,83737.0,83736.0,0.5204325]
["bitfinex-derivatives","BTCF0:USTF0",1744797190161,0.12161014,83737.0,83736.0,0.5204325]
["bitfinex-derivatives","BTCF0:USTF0",1744797191057,0.00217914,83737.0,83736.0,0.5204325]
["bitfinex-derivatives","BTCF0:USTF0",1744797191563,0.12161014,83737.0,83736.0,0.5204325]
["bitfinex-derivatives","BTCF0:USTF0",1744797193563,0.00217914,83737.0,83736.0,0.5204325]
["bitfinex-derivatives","BTCF0:USTF0",1744797193860,0.00217914,83737.0,83736.0,0.5304325]
["bitfinex-derivatives","BTCF0:USTF0",1744797194951,0.00225914,83737.0,83736.0,0.5304325]
["bitfinex-derivatives","BTCF0:USTF0",1744797196863,0.12169014,83737.0,83736.0,0.5304325]
["bitfinex-derivatives","BTCF0:USTF0",1744797197056,0.12169014,83737.0,83736.0,0.5625325]
["bitfinex-derivatives","BTCF0:USTF0",1744797197252,0.00225914,83737.0,83736.0,0.5625325]
["bitfinex-derivatives","BTCF0:USTF0",1744797197965,0.12169014,83737.0,83736.0,0.5625325]
["bitfinex-derivatives","BTCF0:USTF0",1744797198159,0.00225914,83737.0,83736.0,0.5625325]
["bitfinex-derivatives","BTCF0:USTF0",1744797198958,0.00225914,83737.0,83736.0,0.5525325]
["bitfinex-derivatives","BTCF0:USTF0",1744797201762,0.00225914,83737.0,83736.0,0.5625325]
["bitfinex-derivatives","BTCF0:USTF0",1744797209359,0.00225914,83737.0,83736.0,0.2017325]
["bitfinex-derivatives","BTCF0:USTF0",1744797209570,0.00225914,83737.0,83736.0,0.5625325]
["bitfinex-derivatives","BTCF0:USTF0",1744797214769,0.00225914,83737.0,83736.0,0.5304325]
["bitfinex-derivatives","BTCF0:USTF0",1744797214964,0.12169014,83737.0,83736.0,0.5404325]
["bitfinex-derivatives","BTCF0:USTF0",1744797215361,0.18319014,83737.0,83736.0,0.5404325]
["bitfinex-derivatives","BTCF0:USTF0",1744797220866,0.18319014,83737.0,83736.0,0.1796325]
["bitfinex-derivatives","BTCF0:USTF0",1744797221070,0.18319014,83737.0,83736.0,0.5404325]
["bitfinex-derivatives","BTCF0:USTF0",1744797225172,0.18319014,83737.0,83736.0,0.1494325]
["bitfinex-derivatives","BTCF0:USTF0",1744797225971,0.1194439,83728.0,83727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744797226170,0.1194439,83728.0,83727.0,0.5602446]
["bitfinex-derivatives","BTCF0:USTF0",1744797226675,0.1859439,83728.0,83727.0,0.5602446]
["bitfinex-derivatives","BTCF0:USTF0",1744797227173,0.1859439,83728.0,83727.0,0.5612446]
["bitfinex-derivatives","BTCF0:USTF0",1744797227375,0.2176439,83728.0,83727.0,0.5934446]
["bitfinex-derivatives","BTCF0:USTF0",1744797228376,0.22968336,83728.0,83727.0,0.5934446]
["bitfinex-derivatives","BTCF0:USTF0",1744797228565,0.22968336,83728.0,83727.0,0.5134446]
["bitfinex-derivatives","BTCF0:USTF0",1744797228763,0.22968336,83728.0,83727.0,0.5154446]
["bitfinex-derivatives","BTCF0:USTF0",1744797231378,0.2176439,83728.0,83727.0,0.5154446]
["bitfinex-derivatives","BTCF0:USTF0",1744797233473,0.5784439,83728.0,83727.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744797233669,0.1194524,83722.0,83721.0,0.00886065]
["bitfinex-derivatives","BTCF0:USTF0",1744797233864,0.1194539,83721.0,83720.0,0.00017914]
["bitfinex-derivatives","BTCF0:USTF0",1744797234074,0.5112539,83721.0,83720.0,0.00017914]
["bitfinex-derivatives","BTCF0:USTF0",1744797234273,0.5437539,83721.0,83720.0,0.00017914]
["bitfinex-derivatives","BTCF0:USTF0",1744797235875,0.5437539,83721.0,83720.0,0.00417914]
["bitfinex-derivatives","BTCF0:USTF0",1744797236474,0.1194624,83715.0,83714.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744797236675,0.0597355,83709.0,83708.0,0.1194724]
["bitfinex-derivatives","BTCF0:USTF0",1744797237382,0.0328,83713.0,83707.0,0.0930357]
["bitfinex-derivatives","BTCF0:USTF0",1744797237676,0.00017914,83717.0,83707.0,0.0930357]
["bitfinex-derivatives","BTCF0:USTF0",1744797237677,0.0597312,83715.0,83714.0,0.1791943]
["bitfinex-derivatives","BTCF0:USTF0",1744797238377,0.0900312,83715.0,83714.0,0.2431943]
["bitfinex-derivatives","BTCF0:USTF0",1744797238777,0.2094979,83715.0,83714.0,0.2431943]
["bitfinex-derivatives","BTCF0:USTF0",1744797239576,0.2124979,83715.0,83714.0,0.2431943]
["bitfinex-derivatives","BTCF0:USTF0",1744797240377,0.003,83715.0,83714.0,0.2431943]
["bitfinex-derivatives","BTCF0:USTF0",1744797240573,0.1224624,83715.0,83714.0,0.2431943]
["bitfinex-derivatives","BTCF0:USTF0",1744797240879,0.1225424,83715.0,83714.0,0.2431943]
["bitfinex-derivatives","BTCF0:USTF0",1744797241284,0.1551424,83715.0,83714.0,0.2431943]
["bitfinex-derivatives","BTCF0:USTF0",1744797241473,0.1934424,83715.0,83714.0,0.2441943]
["bitfinex-derivatives","BTCF0:USTF0",1744797241871,0.1934424,83715.0,83714.0,0.2442743]
["bitfinex-derivatives","BTCF0:USTF0",1744797247180,0.1285424,83715.0,83714.0,0.2442743]
["bitfinex-derivatives","BTCF0:USTF0",1744797249985,0.1284624,83715.0,83714.0,0.2441943]
["bitfinex-derivatives","BTCF0:USTF0",1744797250379,0.1289984,83715.0,83714.0,0.24607368]
["bitfinex-derivatives","BTCF0:USTF0",1744797252280,0.009536,83715.0,83714.0,0.24607368]
["bitfinex-derivatives","BTCF0:USTF0",1744797252479,0.009536,83715.0,83714.0,0.77687368]
["bitfinex-derivatives","BTCF0:USTF0",1744797252686,0.009616,83715.0,83714.0,0.76687368]
["bitfinex-derivatives","BTCF0:USTF0",1744797253185,0.00017914,83717.0,83714.0,0.76687368]
["bitfinex-derivatives","BTCF0:USTF0",1744797253186,0.00017914,83717.0,83716.0,0.119461]
["bitfinex-derivatives","BTCF0:USTF0",1744797253380,0.1791608,83732.0,83731.0,0.1791579]
["bitfinex-derivatives","BTCF0:USTF0",1744797253579,0.1791608,83732.0,83731.0,0.1891579]
["bitfinex-derivatives","BTCF0:USTF0",1744797253884,0.1194396,83731.0,83730.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744797254191,0.1837396,83731.0,83730.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744797254374,0.1194567,83719.0,83718.0,0.1195372]
["bitfinex-derivatives","BTCF0:USTF0",1744797254578,0.1194567,83719.0,83717.0,0.0597297]
["bitfinex-derivatives","BTCF0:USTF0",1744797254579,0.1194624,83715.0,83714.0,0.36267938]
["bitfinex-derivatives","BTCF0:USTF0",1744797254784,0.1194624,83715.0,83714.0,0.12134318]
["bitfinex-derivatives","BTCF0:USTF0",1744797254988,0.1527624,83715.0,83714.0,0.1194638]
["bitfinex-derivatives","BTCF0:USTF0",1744797255484,0.1527624,83715.0,83714.0,0.12142318]
["bitfinex-derivatives","BTCF0:USTF0",1744797255784,0.1877624,83715.0,83714.0,0.15212318]
["bitfinex-derivatives","BTCF0:USTF0",1744797256177,0.1877624,83715.0,83714.0,0.18322318]
["bitfinex-derivatives","BTCF0:USTF0",1744797256584,0.1897624,83715.0,83714.0,0.18322318]
["bitfinex-derivatives","BTCF0:USTF0",1744797259983,0.1897624,83715.0,83714.0,0.1812638]
["bitfinex-derivatives","BTCF0:USTF0",1744797260488,0.1897624,83715.0,83714.0,0.18322318]
["bitfinex-derivatives","BTCF0:USTF0",1744797261989,0.1254624,83715.0,83714.0,0.18322318]
["bitfinex-derivatives","BTCF0:USTF0",1744797262193,0.1254624,83715.0,83714.0,0.21512318]
["bitfinex-derivatives","BTCF0:USTF0",1744797262589,0.1254624,83715.0,83714.0,0.18322318]
["bitfinex-derivatives","BTCF0:USTF0",1744797262590,0.1896624,83715.0,83714.0,0.18322318]
["bitfinex-derivatives","BTCF0:USTF0",1744797264390,0.1568624,83715.0,83714.0,0.18322318]
["bitfinex-derivatives","BTCF0:USTF0",1744797265095,0.1568624,83715.0,83714.0,0.1812638]
["bitfinex-derivatives","BTCF0:USTF0",1744797265400,0.1254624,83715.0,83714.0,0.1812638]
["bitfinex-derivatives","BTCF0:USTF0",1744797265699,0.1254624,83715.0,83714.0,0.18322318]
["bitfinex-derivatives","BTCF0:USTF0",1744797266599,0.1891624,83715.0,83714.0,0.18322318]
["bitfinex-derivatives","BTCF0:USTF0",1744797266993,0.1891624,83715.0,83714.0,0.15212318]
["bitfinex-derivatives","BTCF0:USTF0",1744797267196,0.1891624,83715.0,83714.0,0.03273938]
["bitfinex-derivatives","BTCF0:USTF0",1744797267596,0.1891624,83715.0,83714.0,0.03265938]
["bitfinex-derivatives","BTCF0:USTF0",1744797267803,0.1891624,83715.0,83714.0,0.00203938]
["bitfinex-derivatives","BTCF0:USTF0",1744797269991,0.1891624,83715.0,83714.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744797270601,0.1891624,83715.0,83714.0,0.03465938]
["bitfinex-derivatives","BTCF0:USTF0",1744797274199,0.5499624,83715.0,83714.0,0.03465938]
["bitfinex-derivatives","BTCF0:USTF0",1744797274604,0.5499624,83715.0,83714.0,0.15412318]
["bitfinex-derivatives","BTCF0:USTF0",1744797274898,0.1254624,83715.0,83714.0,0.15412318]
["bitfinex-derivatives","BTCF0:USTF0",1744797275300,0.1563624,83715.0,83714.0,0.15412318]
["bitfinex-derivatives","BTCF0:USTF0",1744797275503,0.1563624,83715.0,83714.0,0.1836638]
["bitfinex-derivatives","BTCF0:USTF0",1744797275706,0.1254624,83715.0,83714.0,0.1836638]
["bitfinex-derivatives","BTCF0:USTF0",1744797276199,0.1254624,83715.0,83714.0,0.18562318]
["bitfinex-derivatives","BTCF0:USTF0",1744797279996,0.1254624,83715.0,83714.0,0.1836638]
["bitfinex-derivatives","BTCF0:USTF0",1744797280396,0.1254624,83715.0,83714.0,0.18562318]
["bitfinex-derivatives","BTCF0:USTF0",1744797280801,0.2187624,83715.0,83714.0,0.18562318]
["bitfinex-derivatives","BTCF0:USTF0",1744797284711,0.1554624,83715.0,83714.0,0.18562318]
["bitfinex-derivatives","BTCF0:USTF0",1744797284910,0.1554624,83715.0,83714.0,0.1836638]
["bitfinex-derivatives","BTCF0:USTF0",1744797285508,0.1882624,83715.0,83714.0,0.1836638]
["bitfinex-derivatives","BTCF0:USTF0",1744797286011,0.1882624,83715.0,83714.0,0.18562318]
["bitfinex-derivatives","BTCF0:USTF0",1744797289911,0.1882624,83715.0,83714.0,0.1836638]
["bitfinex-derivatives","BTCF0:USTF0",1744797290513,0.1882624,83715.0,83714.0,0.18562318]
["bitfinex-derivatives","BTCF0:USTF0",1744797292505,0.5490624,83715.0,83714.0,0.18562318]
["bitfinex-derivatives","BTCF0:USTF0",1744797294011,0.1882624,83715.0,83714.0,0.18562318]
["bitfinex-derivatives","BTCF0:USTF0",1744797294211,0.5490624,83715.0,83714.0,0.18562318]
["bitfinex-derivatives","BTCF0:USTF0",1744797294917,0.5490624,83715.0,83714.0,0.1836638]
["bitfinex-derivatives","BTCF0:USTF0",1744797295523,0.5490624,83715.0,83714.0,0.18562318]
["bitfinex-derivatives","BTCF0:USTF0",1744797297508,0.5490624,83715.0,83714.0,0.06615938]
["bitfinex-derivatives","BTCF0:USTF0",1744797297713,0.5490624,83715.0,83714.0,0.18562318]
["bitfinex-derivatives","BTCF0:USTF0",1744797298319,0.5490624,83715.0,83714.0,0.03465938]
["bitfinex-derivatives","BTCF0:USTF0",1744797298720,0.5490624,83715.0,83714.0,0.03473938]
["bitfinex-derivatives","BTCF0:USTF0",1744797299117,0.5490624,83715.0,83714.0,0.03465938]
["bitfinex-derivatives","BTCF0:USTF0",1744797299316,0.5490624,83715.0,83714.0,0.03473938]
["bitfinex-derivatives","BTCF0:USTF0",1744797299718,0.5490624,83715.0,83714.0,0.15420318]
["bitfinex-derivatives","BTCF0:USTF0",1744797299919,0.4862624,83715.0,83714.0,0.1846638]
["bitfinex-derivatives","BTCF0:USTF0",1744797300616,0.4862624,83715.0,83714.0,0.18662318]
["bitfinex-derivatives","BTCF0:USTF0",1744797301923,0.5493624,83715.0,83714.0,0.18662318]
["bitfinex-derivatives","BTCF0:USTF0",1744797305021,0.5493624,83715.0,83714.0,0.1846638]
["bitfinex-derivatives","BTCF0:USTF0",1744797306225,0.5493624,83715.0,83714.0,0.18662318]
["bitfinex-derivatives","BTCF0:USTF0",1744797308622,0.5493624,83715.0,83714.0,0.00195938]
["bitfinex-derivatives","BTCF0:USTF0",1744797308822,0.1194681,83711.0,83710.0,0.00017914]
["bitfinex-derivatives","BTCF0:USTF0",1744797309127,0.1194738,83707.0,83706.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744797309324,0.1194795,83703.0,83702.0,0.00879718]
["bitfinex-derivatives","BTCF0:USTF0",1744797309530,0.119481,83702.0,83701.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744797309728,0.119481,83702.0,83695.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744797309729,0.1194895,83696.0,83695.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744797309928,0.1194952,83692.0,83691.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744797310245,0.1194952,83692.0,83687.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744797310246,0.119501,83688.0,83687.0,0.00905089]
["bitfinex-derivatives","BTCF0:USTF0",1744797310532,0.1195024,83687.0,83686.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744797310722,0.5743024,83687.0,83686.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744797310926,0.5743024,83687.0,83686.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1744797311326,0.58655369,83687.0,83686.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1744797312133,0.58655369,83687.0,83686.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744797312335,0.58655369,83687.0,83686.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1744797312833,0.58655369,83687.0,83686.0,0.03728]
["bitfinex-derivatives","BTCF0:USTF0",1744797317129,0.49255369,83687.0,83686.0,0.03728]
["bitfinex-derivatives","BTCF0:USTF0",1744797317827,0.49255369,83687.0,83686.0,0.06928]
["bitfinex-derivatives","BTCF0:USTF0",1744797319828,0.49255369,83687.0,83686.0,0.1887838]
["bitfinex-derivatives","BTCF0:USTF0",1744797320028,0.49255369,83687.0,83686.0,0.1887038]
["bitfinex-derivatives","BTCF0:USTF0",1744797320230,0.4803024,83687.0,83686.0,0.1987038]
["bitfinex-derivatives","BTCF0:USTF0",1744797323536,0.4803024,83687.0,83686.0,0.1887038]
["bitfinex-derivatives","BTCF0:USTF0",1744797324735,0.1195024,83687.0,83686.0,0.1887038]
["bitfinex-derivatives","BTCF0:USTF0",1744797324939,0.4802924,83695.0,83689.0,0.0597492]
["bitfinex-derivatives","BTCF0:USTF0",1744797325145,0.4802924,83695.0,83694.0,0.1194924]
["bitfinex-derivatives","BTCF0:USTF0",1744797326031,0.4802924,83695.0,83694.0,0.1294924]
["bitfinex-derivatives","BTCF0:USTF0",1744797326245,0.4802924,83695.0,83694.0,0.1304924]
["bitfinex-derivatives","BTCF0:USTF0",1744797327032,0.4802924,83695.0,83694.0,0.1913924]
["bitfinex-derivatives","BTCF0:USTF0",1744797327241,0.3608,83695.0,83694.0,0.1913924]
["bitfinex-derivatives","BTCF0:USTF0",1744797327436,0.00017914,83700.0,83699.0,0.1194852]
["bitfinex-derivatives","BTCF0:USTF0",1744797327741,0.11966294,83700.0,83699.0,0.2003852]
["bitfinex-derivatives","BTCF0:USTF0",1744797328539,0.00017914,83700.0,83699.0,0.2003852]
["bitfinex-derivatives","BTCF0:USTF0",1744797329240,0.00117914,83700.0,83699.0,0.2003852]
["bitfinex-derivatives","BTCF0:USTF0",1744797329649,0.12066294,83700.0,83699.0,0.2003852]
["bitfinex-derivatives","BTCF0:USTF0",1744797330848,0.12066294,83700.0,83699.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1744797331146,0.15186294,83700.0,83699.0,0.2003852]
["bitfinex-derivatives","BTCF0:USTF0",1744797331442,0.18326294,83700.0,83699.0,0.2003852]
["bitfinex-derivatives","BTCF0:USTF0",1744797332142,0.18326294,83700.0,83699.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744797332752,0.18326294,83700.0,83699.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1744797333245,0.18326294,83700.0,83699.0,0.1503652]
["bitfinex-derivatives","BTCF0:USTF0",1744797333935,0.18326294,83700.0,83699.0,0.1830652]
["bitfinex-derivatives","BTCF0:USTF0",1744797335349,0.18326294,83700.0,83699.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1744797335742,0.18326294,83700.0,83699.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1744797336637,0.18326294,83700.0,83699.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744797336835,0.18326294,83700.0,83699.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1744797337241,0.18326294,83700.0,83699.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744797337440,0.18326294,83700.0,83699.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1744797339041,0.54406294,83700.0,83699.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1744797350256,0.18326294,83700.0,83699.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1744797350447,0.54406294,83700.0,83699.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1744797353047,0.54406294,83700.0,83699.0,0.06238]
["bitfinex-derivatives","BTCF0:USTF0",1744797353247,0.54406294,83700.0,83699.0,0.1818652]
["bitfinex-derivatives","BTCF0:USTF0",1744797354056,0.54406294,83700.0,83699.0,0.06238]
["bitfinex-derivatives","BTCF0:USTF0",1744797354449,0.54406294,83700.0,83699.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1744797358155,0.54406294,83700.0,83699.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744797358351,0.54406294,83700.0,83699.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1744797361263,0.48146294,83700.0,83699.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1744797362355,0.48146294,83700.0,83699.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1744797363256,0.48146294,83700.0,83699.0,0.1825652]
["bitfinex-derivatives","BTCF0:USTF0",1744797363450,0.12066294,83700.0,83699.0,0.1825652]
["bitfinex-derivatives","BTCF0:USTF0",1744797364057,0.00117914,83700.0,83699.0,0.1825652]
["bitfinex-derivatives","BTCF0:USTF0",1744797364266,0.12066294,83700.0,83699.0,0.1925652]
["bitfinex-derivatives","BTCF0:USTF0",1744797368865,0.00117914,83700.0,83699.0,0.2025652]
["bitfinex-derivatives","BTCF0:USTF0",1744797371863,0.000296,83704.0,83703.0,0.1194795]
["bitfinex-derivatives","BTCF0:USTF0",1744797372054,1e-08,83705.0,83704.0,0.1194781]
["bitfinex-derivatives","BTCF0:USTF0",1744797372255,0.0597349,83710.0,83709.0,0.119471]
["bitfinex-derivatives","BTCF0:USTF0",1744797372455,0.00010801,83711.0,83710.0,0.1194695]
["bitfinex-derivatives","BTCF0:USTF0",1744797372661,0.0597268,83722.0,83721.0,0.1791793]
["bitfinex-derivatives","BTCF0:USTF0",1744797373454,0.0598068,83722.0,83721.0,0.1791793]
["bitfinex-derivatives","BTCF0:USTF0",1744797374063,0.0608068,83722.0,83721.0,0.1791793]
["bitfinex-derivatives","BTCF0:USTF0",1744797374267,0.0628068,83722.0,83721.0,0.1791793]
["bitfinex-derivatives","BTCF0:USTF0",1744797375466,0.1194553,83720.0,83719.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744797375966,0.1846553,83720.0,83719.0,0.1508567]
["bitfinex-derivatives","BTCF0:USTF0",1744797376870,0.1856553,83720.0,83719.0,0.1508567]
["bitfinex-derivatives","BTCF0:USTF0",1744797377070,0.1856553,83720.0,83719.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744797378367,0.1194667,83712.0,83711.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744797378568,0.1791979,83713.0,83712.0,0.1502667]
["bitfinex-derivatives","BTCF0:USTF0",1744797378759,0.1791979,83713.0,83712.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744797379472,0.1791979,83713.0,83712.0,0.1502667]
["bitfinex-derivatives","BTCF0:USTF0",1744797379970,0.1194667,83712.0,83711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744797380164,0.1194695,83710.0,83709.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744797380363,0.1194795,83703.0,83702.0,0.00017914]
["bitfinex-derivatives","BTCF0:USTF0",1744797380564,0.4802795,83703.0,83702.0,0.00017914]
["bitfinex-derivatives","BTCF0:USTF0",1744797380868,0.5121795,83703.0,83702.0,0.00025914]
["bitfinex-derivatives","BTCF0:USTF0",1744797381459,0.5141795,83703.0,83702.0,0.00025914]
["bitfinex-derivatives","BTCF0:USTF0",1744797382160,0.5141795,83703.0,83702.0,0.00017914]
["bitfinex-derivatives","BTCF0:USTF0",1744797382362,0.5141795,83703.0,83702.0,0.00025914]
["bitfinex-derivatives","BTCF0:USTF0",1744797382566,0.5151795,83703.0,83702.0,0.00017914]
["bitfinex-derivatives","BTCF0:USTF0",1744797382868,0.5151795,83703.0,83702.0,0.00025914]
["bitfinex-derivatives","BTCF0:USTF0",1744797383665,0.119491,83695.0,83694.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744797383968,0.480291,83695.0,83694.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744797384169,0.1194938,83693.0,83692.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744797384559,0.1526938,83693.0,83692.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744797385759,0.1195038,83686.0,83685.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744797386167,0.1527038,83686.0,83685.0,0.1196132]
["bitfinex-derivatives","BTCF0:USTF0",1744797387058,0.16459104,83686.0,83685.0,0.1519132]
["bitfinex-derivatives","BTCF0:USTF0",1744797387263,0.16459104,83686.0,83685.0,0.038408]
["bitfinex-derivatives","BTCF0:USTF0",1744797387563,0.16459104,83686.0,83685.0,0.1579132]
["bitfinex-derivatives","BTCF0:USTF0",1744797387766,0.16459104,83686.0,83685.0,0.038408]
["bitfinex-derivatives","BTCF0:USTF0",1744797388071,0.16459104,83686.0,83685.0,0.1579132]
["bitfinex-derivatives","BTCF0:USTF0",1744797388271,0.16459104,83686.0,83685.0,0.038408]
["bitfinex-derivatives","BTCF0:USTF0",1744797388470,0.16459104,83686.0,83685.0,0.1579132]
["bitfinex-derivatives","BTCF0:USTF0",1744797390065,0.16459104,83686.0,83685.0,0.038408]
["bitfinex-derivatives","BTCF0:USTF0",1744797390666,0.19779104,83686.0,83685.0,0.038408]
["bitfinex-derivatives","BTCF0:USTF0",1744797393870,0.23009104,83686.0,83685.0,0.038408]
["bitfinex-derivatives","BTCF0:USTF0",1744797397076,0.23009104,83686.0,83685.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744797397573,0.23009104,83686.0,83685.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1744797399677,0.59089104,83686.0,83685.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1744797400680,0.59089104,83686.0,83685.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1744797400877,0.59089104,83686.0,83685.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744797401075,0.59089104,83686.0,83685.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744797401780,0.0597545,83683.0,83679.0,0.00513865]
["bitfinex-derivatives","BTCF0:USTF0",1744797402087,0.1195124,83680.0,83679.0,0.00513865]
["bitfinex-derivatives","BTCF0:USTF0",1744797402577,0.1833124,83680.0,83679.0,0.03693865]
["bitfinex-derivatives","BTCF0:USTF0",1744797402972,0.1833124,83680.0,83679.0,0.03701865]
["bitfinex-derivatives","BTCF0:USTF0",1744797403280,0.1833124,83680.0,83679.0,0.04193865]
["bitfinex-derivatives","BTCF0:USTF0",1744797403480,0.0597588,83677.0,83673.0,0.0090211]
["bitfinex-derivatives","BTCF0:USTF0",1744797403682,0.0597598,83675.0,83674.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744797404085,0.0597641,83669.0,83658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744797404378,0.0597641,83669.0,83643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744797404379,0.0597705,83660.0,83659.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744797404575,0.4205705,83660.0,83659.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744797404775,0.4535705,83660.0,83659.0,0.1498424]
["bitfinex-derivatives","BTCF0:USTF0",1744797404979,0.4535705,83660.0,83659.0,0.1499224]
["bitfinex-derivatives","BTCF0:USTF0",1744797405581,0.4535705,83660.0,83659.0,0.03038]
["bitfinex-derivatives","BTCF0:USTF0",1744797405980,0.4535705,83660.0,83659.0,0.1499224]
["bitfinex-derivatives","BTCF0:USTF0",1744797406176,0.46532914,83660.0,83659.0,0.03953562]
["bitfinex-derivatives","BTCF0:USTF0",1744797406381,0.49762914,83660.0,83659.0,0.03953562]
["bitfinex-derivatives","BTCF0:USTF0",1744797406583,0.1195495,83654.0,83653.0,0.00514025]
["bitfinex-derivatives","BTCF0:USTF0",1744797406774,0.1195495,83654.0,83653.0,0.13469125]
["bitfinex-derivatives","BTCF0:USTF0",1744797406982,0.1496495,83654.0,83653.0,0.13479925]
["bitfinex-derivatives","BTCF0:USTF0",1744797407279,0.12845376,83654.0,83653.0,0.19669925]
["bitfinex-derivatives","BTCF0:USTF0",1744797407485,0.12845376,83654.0,83653.0,0.18669925]
["bitfinex-derivatives","BTCF0:USTF0",1744797407888,0.12845376,83654.0,83653.0,0.19069925]
["bitfinex-derivatives","BTCF0:USTF0",1744797408289,0.1195495,83654.0,83653.0,0.20587281]
["bitfinex-derivatives","BTCF0:USTF0",1744797409080,0.1195495,83654.0,83653.0,0.21587281]
["bitfinex-derivatives","BTCF0:USTF0",1744797409479,0.12844882,83654.0,83653.0,0.21587281]
["bitfinex-derivatives","BTCF0:USTF0",1744797412086,0.1195495,83654.0,83653.0,0.21587281]
["bitfinex-derivatives","BTCF0:USTF0",1744797414291,0.12853,83654.0,83653.0,0.21587281]
["bitfinex-derivatives","BTCF0:USTF0",1744797414991,0.0089805,83654.0,83653.0,0.21587281]
["bitfinex-derivatives","BTCF0:USTF0",1744797415892,0.0089805,83654.0,83653.0,0.22587281]
["bitfinex-derivatives","BTCF0:USTF0",1744797416283,0.12853,83654.0,83653.0,0.22587281]
["bitfinex-derivatives","BTCF0:USTF0",1744797416691,0.0089805,83654.0,83653.0,0.22587281]
["bitfinex-derivatives","BTCF0:USTF0",1744797417586,0.12853,83654.0,83653.0,0.22587281]
["bitfinex-derivatives","BTCF0:USTF0",1744797418186,0.0089805,83654.0,83653.0,0.22587281]
["bitfinex-derivatives","BTCF0:USTF0",1744797419293,0.3608,83663.0,83662.0,0.1195381]
["bitfinex-derivatives","BTCF0:USTF0",1744797419504,0.3608,83663.0,83662.0,0.1395381]
["bitfinex-derivatives","BTCF0:USTF0",1744797419798,0.3608,83663.0,83662.0,0.2362381]
["bitfinex-derivatives","BTCF0:USTF0",1744797419990,0.3608,83663.0,83662.0,0.2562381]
["bitfinex-derivatives","BTCF0:USTF0",1744797420396,0.3608,83663.0,83662.0,0.2592381]
["bitfinex-derivatives","BTCF0:USTF0",1744797420799,0.3608,83663.0,83662.0,0.2622381]
["bitfinex-derivatives","BTCF0:USTF0",1744797420995,0.11970875,83668.0,83667.0,0.1195309]
["bitfinex-derivatives","BTCF0:USTF0",1744797421199,0.11970875,83668.0,83667.0,0.2026309]
["bitfinex-derivatives","BTCF0:USTF0",1744797422092,0.11970875,83668.0,83667.0,0.2046309]
["bitfinex-derivatives","BTCF0:USTF0",1744797424211,0.11970875,83668.0,83667.0,0.2166309]
["bitfinex-derivatives","BTCF0:USTF0",1744797425413,0.11970875,83668.0,83667.0,0.2066309]
["bitfinex-derivatives","BTCF0:USTF0",1744797426316,0.00017925,83668.0,83667.0,0.2066309]
["bitfinex-derivatives","BTCF0:USTF0",1744797426804,0.0597557,83681.0,83675.0,0.1195195]
["bitfinex-derivatives","BTCF0:USTF0",1744797427011,0.0597542,83683.0,83682.0,0.1195095]
["bitfinex-derivatives","BTCF0:USTF0",1744797427400,0.0597542,83683.0,83682.0,0.1518095]
["bitfinex-derivatives","BTCF0:USTF0",1744797427603,0.1792706,83683.0,83682.0,0.1618095]
["bitfinex-derivatives","BTCF0:USTF0",1744797427808,0.1792706,83683.0,83682.0,0.1946095]
["bitfinex-derivatives","BTCF0:USTF0",1744797428516,0.1822706,83683.0,83682.0,0.1946095]
["bitfinex-derivatives","BTCF0:USTF0",1744797429407,0.1832706,83683.0,83682.0,0.1946095]
["bitfinex-derivatives","BTCF0:USTF0",1744797433420,0.1832706,83683.0,83682.0,0.1618095]
["bitfinex-derivatives","BTCF0:USTF0",1744797433619,0.2148706,83683.0,83682.0,0.1618095]
["bitfinex-derivatives","BTCF0:USTF0",1744797434009,0.2148706,83683.0,83682.0,0.1295095]
["bitfinex-derivatives","BTCF0:USTF0",1744797434410,0.2148706,83683.0,83682.0,0.1598095]
["bitfinex-derivatives","BTCF0:USTF0",1744797437111,0.2148706,83683.0,83682.0,0.1295095]
["bitfinex-derivatives","BTCF0:USTF0",1744797444812,0.004,83683.0,83682.0,0.1595095]
["bitfinex-derivatives","BTCF0:USTF0",1744797445013,0.004,83683.0,83682.0,0.2233095]
["bitfinex-derivatives","BTCF0:USTF0",1744797446112,0.1235081,83683.0,83682.0,0.1907095]
["bitfinex-derivatives","BTCF0:USTF0",1744797446307,0.1875081,83683.0,83682.0,0.1907095]
["bitfinex-derivatives","BTCF0:USTF0",1744797450618,0.035,83683.0,83682.0,0.1907095]
["bitfinex-derivatives","BTCF0:USTF0",1744797450825,0.1545081,83683.0,83682.0,0.1907095]
["bitfinex-derivatives","BTCF0:USTF0",1744797452328,0.1873081,83683.0,83682.0,0.1595095]
["bitfinex-derivatives","BTCF0:USTF0",1744797452626,0.1873081,83683.0,83682.0,0.1595895]
["bitfinex-derivatives","BTCF0:USTF0",1744797452826,0.1873081,83683.0,83682.0,0.1906895]
["bitfinex-derivatives","BTCF0:USTF0",1744797459723,0.1873081,83683.0,83682.0,0.1595895]
["bitfinex-derivatives","BTCF0:USTF0",1744797460430,0.1873081,83683.0,83682.0,0.1897895]
["bitfinex-derivatives","BTCF0:USTF0",1744797461327,0.1545081,83683.0,83682.0,0.1897895]
["bitfinex-derivatives","BTCF0:USTF0",1744797461517,0.004,83683.0,83682.0,0.1897895]
["bitfinex-derivatives","BTCF0:USTF0",1744797461719,0.1235081,83683.0,83682.0,0.1897895]
["bitfinex-derivatives","BTCF0:USTF0",1744797463630,0.1550081,83683.0,83682.0,0.1897895]
["bitfinex-derivatives","BTCF0:USTF0",1744797472342,0.1854081,83683.0,83682.0,0.1897895]
["bitfinex-derivatives","BTCF0:USTF0",1744797473740,0.1854081,83683.0,83682.0,0.1595895]
["bitfinex-derivatives","BTCF0:USTF0",1744797480954,0.0659,83683.0,83682.0,0.1909895]
["bitfinex-derivatives","BTCF0:USTF0",1744797481651,0.0355,83683.0,83682.0,0.1909895]
["bitfinex-derivatives","BTCF0:USTF0",1744797481950,0.004,83683.0,83682.0,0.2109895]
["bitfinex-derivatives","BTCF0:USTF0",1744797482343,0.004,83683.0,83682.0,0.22298748]
["bitfinex-derivatives","BTCF0:USTF0",1744797482542,0.004,83683.0,83682.0,0.2109895]
["bitfinex-derivatives","BTCF0:USTF0",1744797484645,0.1195027,83687.0,83686.0,0.1792542]
["bitfinex-derivatives","BTCF0:USTF0",1744797484960,0.1548505,83688.0,83687.0,0.1195024]
["bitfinex-derivatives","BTCF0:USTF0",1744797485147,0.1244505,83688.0,83687.0,0.1295024]
["bitfinex-derivatives","BTCF0:USTF0",1744797485745,0.0647,83688.0,83687.0,0.1295024]
["bitfinex-derivatives","BTCF0:USTF0",1744797485949,0.0647,83688.0,83687.0,0.1603024]
["bitfinex-derivatives","BTCF0:USTF0",1744797486350,0.0647,83688.0,83687.0,0.1603824]
["bitfinex-derivatives","BTCF0:USTF0",1744797486568,0.184201,83688.0,83687.0,0.1295824]
["bitfinex-derivatives","BTCF0:USTF0",1744797486749,0.1195195,83675.0,83674.0,0.00017925]
["bitfinex-derivatives","BTCF0:USTF0",1744797486952,0.1195195,83675.0,83674.0,0.01017925]
["bitfinex-derivatives","BTCF0:USTF0",1744797487441,0.1195195,83675.0,83674.0,0.01025925]
["bitfinex-derivatives","BTCF0:USTF0",1744797487646,0.1195195,83675.0,83674.0,0.12978015]
["bitfinex-derivatives","BTCF0:USTF0",1744797488260,0.1518195,83675.0,83674.0,0.12978015]
["bitfinex-derivatives","BTCF0:USTF0",1744797488448,0.1518195,83675.0,83674.0,0.13278015]
["bitfinex-derivatives","BTCF0:USTF0",1744797489256,0.1518195,83675.0,83674.0,0.01417925]
["bitfinex-derivatives","BTCF0:USTF0",1744797489553,0.1518195,83675.0,83674.0,0.13078015]
["bitfinex-derivatives","BTCF0:USTF0",1744797492954,0.1518195,83675.0,83674.0,0.01125925]
["bitfinex-derivatives","BTCF0:USTF0",1744797493142,0.1518195,83675.0,83674.0,0.00125925]
["bitfinex-derivatives","BTCF0:USTF0",1744797493553,0.1518195,83675.0,83674.0,0.12078015]
["bitfinex-derivatives","BTCF0:USTF0",1744797494355,0.1518195,83675.0,83674.0,0.00125925]
["bitfinex-derivatives","BTCF0:USTF0",1744797494755,0.1518195,83675.0,83674.0,0.00117925]
["bitfinex-derivatives","BTCF0:USTF0",1744797494960,0.1518195,83675.0,83674.0,0.00125925]
["bitfinex-derivatives","BTCF0:USTF0",1744797495552,0.5126195,83675.0,83674.0,0.00125925]
["bitfinex-derivatives","BTCF0:USTF0",1744797495752,0.5126195,83675.0,83674.0,0.00117925]
["bitfinex-derivatives","BTCF0:USTF0",1744797495956,0.5126195,83675.0,83664.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1744797495957,0.1195495,83654.0,83653.0,0.01431381]
["bitfinex-derivatives","BTCF0:USTF0",1744797496155,0.4803495,83654.0,83653.0,0.01431381]
["bitfinex-derivatives","BTCF0:USTF0",1744797496464,0.1195495,83654.0,83653.0,0.14394481]
["bitfinex-derivatives","BTCF0:USTF0",1744797496762,0.1505495,83654.0,83653.0,0.14394481]
["bitfinex-derivatives","BTCF0:USTF0",1744797497148,0.1505495,83654.0,83653.0,0.14794481]
["bitfinex-derivatives","BTCF0:USTF0",1744797497556,0.1505495,83654.0,83653.0,0.02239381]
["bitfinex-derivatives","BTCF0:USTF0",1744797497557,0.5113495,83654.0,83653.0,0.02239381]
["bitfinex-derivatives","BTCF0:USTF0",1744797498257,0.5113495,83654.0,83653.0,0.01831381]
["bitfinex-derivatives","BTCF0:USTF0",1744797498458,0.5113495,83654.0,83653.0,0.02139381]
["bitfinex-derivatives","BTCF0:USTF0",1744797499054,0.5113495,83654.0,83653.0,0.01839381]
["bitfinex-derivatives","BTCF0:USTF0",1744797499261,0.5113495,83654.0,83653.0,0.01739381]
["bitfinex-derivatives","BTCF0:USTF0",1744797501770,0.5113495,83654.0,83653.0,0.00822025]
["bitfinex-derivatives","BTCF0:USTF0",1744797503964,0.5414495,83654.0,83653.0,0.00822025]
["bitfinex-derivatives","BTCF0:USTF0",1744797505467,0.5414495,83654.0,83653.0,0.12777125]
["bitfinex-derivatives","BTCF0:USTF0",1744797506161,0.5414495,83654.0,83653.0,0.16007125]
["bitfinex-derivatives","BTCF0:USTF0",1744797506356,0.5414495,83654.0,83653.0,0.19127125]
["bitfinex-derivatives","BTCF0:USTF0",1744797507166,0.5104495,83654.0,83653.0,0.19127125]
["bitfinex-derivatives","BTCF0:USTF0",1744797507465,0.3608,83654.0,83653.0,0.20127125]
["bitfinex-derivatives","BTCF0:USTF0",1744797507668,0.4803495,83654.0,83653.0,0.20127125]
["bitfinex-derivatives","BTCF0:USTF0",1744797513158,0.1195495,83654.0,83653.0,0.20127125]
["bitfinex-derivatives","BTCF0:USTF0",1744797514671,0.1195495,83654.0,83653.0,0.19127125]
["bitfinex-derivatives","BTCF0:USTF0",1744797521268,0.1511495,83654.0,83653.0,0.19127125]
["bitfinex-derivatives","BTCF0:USTF0",1744797525169,0.1832495,83654.0,83653.0,0.19127125]
["bitfinex-derivatives","BTCF0:USTF0",1744797527466,0.1832495,83654.0,83653.0,0.21127125]
["bitfinex-derivatives","BTCF0:USTF0",1744797530175,0.1832495,83654.0,83653.0,0.21119125]
["bitfinex-derivatives","BTCF0:USTF0",1744797530365,0.1832495,83654.0,83653.0,0.21127125]
["bitfinex-derivatives","BTCF0:USTF0",1744797553687,0.1195538,83651.0,83650.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744797553886,0.1195538,83651.0,83650.0,0.010108]
["bitfinex-derivatives","BTCF0:USTF0",1744797554098,0.1195538,83651.0,83650.0,0.1196632]
["bitfinex-derivatives","BTCF0:USTF0",1744797554099,0.2148538,83651.0,83650.0,0.1196632]
["bitfinex-derivatives","BTCF0:USTF0",1744797554489,0.1523538,83651.0,83650.0,0.2167632]
["bitfinex-derivatives","BTCF0:USTF0",1744797554793,0.1523538,83651.0,83650.0,0.2166552]
["bitfinex-derivatives","BTCF0:USTF0",1744797554995,0.1523538,83651.0,83650.0,0.2187352]
["bitfinex-derivatives","BTCF0:USTF0",1744797555292,0.1523538,83651.0,83650.0,0.2287352]
["bitfinex-derivatives","BTCF0:USTF0",1744797555490,0.1835538,83651.0,83650.0,0.2307352]
["bitfinex-derivatives","BTCF0:USTF0",1744797557595,0.1835538,83651.0,83650.0,0.1979352]
["bitfinex-derivatives","BTCF0:USTF0",1744797558396,0.19567651,83651.0,83650.0,0.1979352]
["bitfinex-derivatives","BTCF0:USTF0",1744797560396,0.19567651,83651.0,83650.0,0.1657352]
["bitfinex-derivatives","BTCF0:USTF0",1744797560598,0.19567651,83651.0,83650.0,0.1336352]
["bitfinex-derivatives","BTCF0:USTF0",1744797560790,0.19567651,83651.0,83650.0,0.1647352]
["bitfinex-derivatives","BTCF0:USTF0",1744797561899,0.19567651,83651.0,83650.0,0.1974352]
["bitfinex-derivatives","BTCF0:USTF0",1744797563204,0.19567651,83651.0,83650.0,0.1235552]
["bitfinex-derivatives","BTCF0:USTF0",1744797563394,0.19567651,83651.0,83650.0,0.1236352]
["bitfinex-derivatives","BTCF0:USTF0",1744797563900,0.19567651,83651.0,83650.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744797564693,0.20462083,83651.0,83650.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744797566691,0.20462083,83651.0,83650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744797567092,0.119561,83646.0,83645.0,0.00017925]
["bitfinex-derivatives","BTCF0:USTF0",1744797567388,0.12853853,83646.0,83645.0,0.12974165]
["bitfinex-derivatives","BTCF0:USTF0",1744797567599,0.22273853,83646.0,83645.0,0.12974165]
["bitfinex-derivatives","BTCF0:USTF0",1744797567795,0.22273853,83646.0,83645.0,0.16264165]
["bitfinex-derivatives","BTCF0:USTF0",1744797568197,0.22273853,83646.0,83645.0,0.04607925]
["bitfinex-derivatives","BTCF0:USTF0",1744797568503,0.22273853,83646.0,83645.0,0.16564165]
["bitfinex-derivatives","BTCF0:USTF0",1744797568694,0.22273853,83646.0,83645.0,0.16864165]
["bitfinex-derivatives","BTCF0:USTF0",1744797569000,0.22273853,83646.0,83645.0,0.15864165]
["bitfinex-derivatives","BTCF0:USTF0",1744797571708,0.52375803,83646.0,83643.0,0.00911681]
["bitfinex-derivatives","BTCF0:USTF0",1744797571903,0.0597812,83645.0,83644.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744797572209,0.06875873,83645.0,83644.0,0.1628638]
["bitfinex-derivatives","BTCF0:USTF0",1744797572505,0.13215873,83645.0,83644.0,0.1628638]
["bitfinex-derivatives","BTCF0:USTF0",1744797573106,0.13215873,83645.0,83644.0,0.1658638]
["bitfinex-derivatives","BTCF0:USTF0",1744797574706,0.13215873,83645.0,83644.0,0.1678638]
["bitfinex-derivatives","BTCF0:USTF0",1744797576110,0.13215873,83645.0,83644.0,0.1991638]
["bitfinex-derivatives","BTCF0:USTF0",1744797577511,0.13215873,83645.0,83644.0,0.1891638]
["bitfinex-derivatives","BTCF0:USTF0",1744797579816,0.10075873,83645.0,83644.0,0.1891638]
["bitfinex-derivatives","BTCF0:USTF0",1744797580115,0.10075873,83645.0,83644.0,0.2212638]
["bitfinex-derivatives","BTCF0:USTF0",1744797581416,0.10075873,83645.0,83644.0,0.2312638]
["bitfinex-derivatives","BTCF0:USTF0",1744797582216,0.06875873,83645.0,83644.0,0.2312638]
["bitfinex-derivatives","BTCF0:USTF0",1744797583208,0.00897753,83645.0,83644.0,0.2312638]
["bitfinex-derivatives","BTCF0:USTF0",1744797583409,0.12853993,83645.0,83644.0,0.2312638]
["bitfinex-derivatives","BTCF0:USTF0",1744797583611,0.12853993,83645.0,83644.0,0.2412638]
["bitfinex-derivatives","BTCF0:USTF0",1744797584516,0.1195624,83645.0,83644.0,0.2412638]
["bitfinex-derivatives","BTCF0:USTF0",1744797586714,0.1521624,83645.0,83644.0,0.2412638]
["bitfinex-derivatives","BTCF0:USTF0",1744797587620,0.1195624,83645.0,83644.0,0.2412638]
["bitfinex-derivatives","BTCF0:USTF0",1744797588011,0.1195624,83645.0,83644.0,0.2312638]
["bitfinex-derivatives","BTCF0:USTF0",1744797589321,0.1520624,83645.0,83644.0,0.2312638]
["bitfinex-derivatives","BTCF0:USTF0",1744797589624,0.1520624,83645.0,83644.0,0.2313438]
["bitfinex-derivatives","BTCF0:USTF0",1744797591225,0.16109609,83645.0,83644.0,0.2313438]
["bitfinex-derivatives","BTCF0:USTF0",1744797591925,0.19389609,83645.0,83644.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1744797592118,0.19389609,83645.0,83644.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744797592323,0.19389609,83645.0,83644.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744797592524,0.19389609,83645.0,83644.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744797596131,0.55469609,83645.0,83644.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744797600449,0.68513369,83645.0,83627.0,0.00550057]
["bitfinex-derivatives","BTCF0:USTF0",1744797600743,0.4803853,83629.0,83628.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1744797601246,0.5736853,83629.0,83628.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1744797601435,0.58271899,83629.0,83628.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1744797602048,0.58271899,83629.0,83628.0,0.06208]
["bitfinex-derivatives","BTCF0:USTF0",1744797602239,0.0597955,83625.0,83619.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744797602440,0.4803981,83620.0,83619.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744797602751,0.1196039,83616.0,83615.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744797603145,0.1814039,83616.0,83615.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744797603351,0.19043759,83616.0,83615.0,0.1506053]
["bitfinex-derivatives","BTCF0:USTF0",1744797604245,0.19043759,83616.0,83615.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744797604445,0.20215577,83616.0,83615.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744797604641,0.00903369,83616.0,83615.0,0.1706053]
["bitfinex-derivatives","BTCF0:USTF0",1744797604841,0.00903369,83616.0,83615.0,0.2336053]
["bitfinex-derivatives","BTCF0:USTF0",1744797605043,0.12863759,83616.0,83615.0,0.2336053]
["bitfinex-derivatives","BTCF0:USTF0",1744797605241,0.12963759,83616.0,83615.0,0.2386053]
["bitfinex-derivatives","BTCF0:USTF0",1744797605543,0.16133759,83616.0,83615.0,0.2386053]
["bitfinex-derivatives","BTCF0:USTF0",1744797605852,0.16133759,83616.0,83615.0,0.2406053]
["bitfinex-derivatives","BTCF0:USTF0",1744797608845,0.01003369,83616.0,83615.0,0.2406053]
["bitfinex-derivatives","BTCF0:USTF0",1744797609051,0.3608,83629.0,83627.0,0.1195881]
["bitfinex-derivatives","BTCF0:USTF0",1744797609246,0.11976606,83628.0,83627.0,0.2895881]
["bitfinex-derivatives","BTCF0:USTF0",1744797609440,0.11976606,83628.0,83627.0,0.3871881]
["bitfinex-derivatives","BTCF0:USTF0",1744797610450,0.11976606,83628.0,83627.0,0.3891881]
["bitfinex-derivatives","BTCF0:USTF0",1744797611346,0.11976606,83628.0,83627.0,0.3901881]
["bitfinex-derivatives","BTCF0:USTF0",1744797612248,0.00017936,83628.0,83627.0,0.3901881]
["bitfinex-derivatives","BTCF0:USTF0",1744797613151,0.11976606,83628.0,83627.0,0.3901881]
["bitfinex-derivatives","BTCF0:USTF0",1744797614455,0.00017936,83628.0,83627.0,0.3901881]
["bitfinex-derivatives","BTCF0:USTF0",1744797614644,0.11976606,83628.0,83627.0,0.3901881]
["bitfinex-derivatives","BTCF0:USTF0",1744797614849,0.00017936,83628.0,83627.0,0.3901881]
["bitfinex-derivatives","BTCF0:USTF0",1744797615043,0.11976606,83628.0,83627.0,0.3901881]
["bitfinex-derivatives","BTCF0:USTF0",1744797615250,0.00017936,83628.0,83627.0,0.3901881]
["bitfinex-derivatives","BTCF0:USTF0",1744797616642,0.11976606,83628.0,83627.0,0.3901881]
["bitfinex-derivatives","BTCF0:USTF0",1744797616850,0.00017936,83628.0,83627.0,0.4001881]
["bitfinex-derivatives","BTCF0:USTF0",1744797622649,0.06878634,83650.0,83648.0,0.1195581]
["bitfinex-derivatives","BTCF0:USTF0",1744797622951,0.3608,83654.0,83648.0,0.1195581]
["bitfinex-derivatives","BTCF0:USTF0",1744797622952,8e-05,83651.0,83650.0,0.1195552]
["bitfinex-derivatives","BTCF0:USTF0",1744797623156,0.005,83656.0,83655.0,0.1195481]
["bitfinex-derivatives","BTCF0:USTF0",1744797623355,0.1245467,83656.0,83655.0,0.1596481]
["bitfinex-derivatives","BTCF0:USTF0",1744797623856,0.005,83656.0,83655.0,0.16843567]
["bitfinex-derivatives","BTCF0:USTF0",1744797624050,0.00508,83656.0,83655.0,0.20013567]
["bitfinex-derivatives","BTCF0:USTF0",1744797624253,0.005,83656.0,83655.0,0.20013567]
["bitfinex-derivatives","BTCF0:USTF0",1744797624451,0.00508,83656.0,83655.0,0.20013567]
["bitfinex-derivatives","BTCF0:USTF0",1744797624759,0.005,83656.0,83655.0,0.20013567]
["bitfinex-derivatives","BTCF0:USTF0",1744797624959,0.00508,83656.0,83655.0,0.20013567]
["bitfinex-derivatives","BTCF0:USTF0",1744797625155,0.01308,83656.0,83655.0,0.21113567]
["bitfinex-derivatives","BTCF0:USTF0",1744797625651,0.01608,83656.0,83655.0,0.21113567]
["bitfinex-derivatives","BTCF0:USTF0",1744797625853,0.00808,83656.0,83655.0,0.21113567]
["bitfinex-derivatives","BTCF0:USTF0",1744797626053,0.01508,83656.0,83655.0,0.21113567]
["bitfinex-derivatives","BTCF0:USTF0",1744797633448,0.01508,83656.0,83655.0,0.57193567]
["bitfinex-derivatives","BTCF0:USTF0",1744797634266,0.01508,83656.0,83655.0,0.56193567]
["bitfinex-derivatives","BTCF0:USTF0",1744797636357,0.01508,83656.0,83655.0,0.57193567]
["bitfinex-derivatives","BTCF0:USTF0",1744797636759,0.015,83656.0,83655.0,0.57193567]
["bitfinex-derivatives","BTCF0:USTF0",1744797636955,0.01508,83656.0,83655.0,0.57193567]
["bitfinex-derivatives","BTCF0:USTF0",1744797637763,0.015,83656.0,83655.0,0.57193567]
["bitfinex-derivatives","BTCF0:USTF0",1744797637956,0.00017936,83664.0,83663.0,0.1195367]
["bitfinex-derivatives","BTCF0:USTF0",1744797638158,0.03317936,83664.0,83663.0,0.7447367]
["bitfinex-derivatives","BTCF0:USTF0",1744797638368,0.03325936,83664.0,83663.0,0.7447367]
["bitfinex-derivatives","BTCF0:USTF0",1744797638862,0.0324,83671.0,83670.0,0.1195267]
["bitfinex-derivatives","BTCF0:USTF0",1744797639163,0.0302,83675.0,83674.0,0.1195209]
["bitfinex-derivatives","BTCF0:USTF0",1744797639362,0.0302,83675.0,83674.0,0.2796209]
["bitfinex-derivatives","BTCF0:USTF0",1744797639558,0.1195157,83678.0,83677.0,0.1195167]
["bitfinex-derivatives","BTCF0:USTF0",1744797639767,0.14982171,83680.0,83679.0,0.1195138]
["bitfinex-derivatives","BTCF0:USTF0",1744797640061,0.1497137,83680.0,83679.0,0.1295138]
["bitfinex-derivatives","BTCF0:USTF0",1744797640266,0.2151937,83680.0,83679.0,0.1926138]
["bitfinex-derivatives","BTCF0:USTF0",1744797640567,0.2151937,83680.0,83679.0,0.1928818]
["bitfinex-derivatives","BTCF0:USTF0",1744797640866,0.03308,83680.0,83679.0,0.1928818]
["bitfinex-derivatives","BTCF0:USTF0",1744797641159,0.03414663,83680.0,83679.0,0.1928818]
["bitfinex-derivatives","BTCF0:USTF0",1744797641465,0.03514663,83680.0,83679.0,0.1928818]
["bitfinex-derivatives","BTCF0:USTF0",1744797641661,0.03614663,83680.0,83679.0,0.1928818]
["bitfinex-derivatives","BTCF0:USTF0",1744797642656,0.11968864,83695.0,83686.0,0.0597518]
["bitfinex-derivatives","BTCF0:USTF0",1744797642960,0.00019684,83695.0,83690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744797643154,0.0954,83700.0,83699.0,0.1194852]
["bitfinex-derivatives","BTCF0:USTF0",1744797643360,0.0954,83700.0,83699.0,0.1294852]
["bitfinex-derivatives","BTCF0:USTF0",1744797643566,0.2148838,83700.0,83699.0,0.1294852]
["bitfinex-derivatives","BTCF0:USTF0",1744797643860,0.2148838,83700.0,83699.0,0.1194852]
["bitfinex-derivatives","BTCF0:USTF0",1744797644264,0.2148838,83700.0,83699.0,0.12866]
["bitfinex-derivatives","BTCF0:USTF0",1744797644656,0.2198838,83700.0,83699.0,0.12866]
["bitfinex-derivatives","BTCF0:USTF0",1744797645561,0.2288838,83700.0,83699.0,0.12966]
["bitfinex-derivatives","BTCF0:USTF0",1744797651765,0.2288838,83700.0,83699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744797651971,0.2288838,83700.0,83691.0,0.00017926]
["bitfinex-derivatives","BTCF0:USTF0",1744797651972,0.1194952,83692.0,83691.0,0.00017926]
["bitfinex-derivatives","BTCF0:USTF0",1744797652170,0.4802952,83692.0,83691.0,0.00017926]
["bitfinex-derivatives","BTCF0:USTF0",1744797652471,0.5455952,83692.0,83691.0,0.00017926]
["bitfinex-derivatives","BTCF0:USTF0",1744797653071,0.5525952,83692.0,83691.0,0.00117926]
["bitfinex-derivatives","BTCF0:USTF0",1744797653972,0.5555952,83692.0,83691.0,0.00117926]
["bitfinex-derivatives","BTCF0:USTF0",1744797655170,0.1194981,83690.0,83689.0,0.00060182]
["bitfinex-derivatives","BTCF0:USTF0",1744797655564,0.0597516,83687.0,83676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744797655875,0.1195338,83667.0,83666.0,0.17955792]
["bitfinex-derivatives","BTCF0:USTF0",1744797656171,0.1195338,83667.0,83666.0,0.11881142]
["bitfinex-derivatives","BTCF0:USTF0",1744797656372,0.2166338,83667.0,83666.0,0.11881142]
["bitfinex-derivatives","BTCF0:USTF0",1744797656768,0.2166338,83667.0,83666.0,0.14891142]
["bitfinex-derivatives","BTCF0:USTF0",1744797656968,0.2166338,83667.0,83666.0,0.14899142]
["bitfinex-derivatives","BTCF0:USTF0",1744797657673,0.2176338,83667.0,83666.0,0.14899142]
["bitfinex-derivatives","BTCF0:USTF0",1744797658066,0.2176338,83667.0,83666.0,0.14999142]
["bitfinex-derivatives","BTCF0:USTF0",1744797658576,0.2176338,83667.0,83666.0,0.14899142]
["bitfinex-derivatives","BTCF0:USTF0",1744797658778,0.2206338,83667.0,83666.0,0.14899142]
["bitfinex-derivatives","BTCF0:USTF0",1744797661373,0.1554338,83667.0,83666.0,0.14899142]
["bitfinex-derivatives","BTCF0:USTF0",1744797661678,0.1554338,83667.0,83666.0,0.18109142]
["bitfinex-derivatives","BTCF0:USTF0",1744797662077,0.004,83667.0,83666.0,0.18109142]
["bitfinex-derivatives","BTCF0:USTF0",1744797662279,0.004,83667.0,83666.0,0.21109142]
["bitfinex-derivatives","BTCF0:USTF0",1744797667988,0.1235309,83667.0,83666.0,0.08922592]
["bitfinex-derivatives","BTCF0:USTF0",1744797668284,0.1235309,83667.0,83666.0,0.05904592]
["bitfinex-derivatives","BTCF0:USTF0",1744797668485,0.1861309,83667.0,83666.0,0.05912592]
["bitfinex-derivatives","BTCF0:USTF0",1744797669377,0.1861309,83667.0,83666.0,0.17865832]
["bitfinex-derivatives","BTCF0:USTF0",1744797671982,0.1861309,83667.0,83666.0,0.05912592]
["bitfinex-derivatives","BTCF0:USTF0",1744797672173,0.1861309,83667.0,83666.0,0.00912592]
["bitfinex-derivatives","BTCF0:USTF0",1744797672378,0.1861309,83667.0,83666.0,0.00904592]
["bitfinex-derivatives","BTCF0:USTF0",1744797672578,0.1861309,83667.0,83666.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744797672784,0.1861309,83667.0,83666.0,0.1196124]
["bitfinex-derivatives","BTCF0:USTF0",1744797673277,0.1861309,83667.0,83666.0,0.1518124]
["bitfinex-derivatives","BTCF0:USTF0",1744797674586,0.1861309,83667.0,83666.0,0.16080517]
["bitfinex-derivatives","BTCF0:USTF0",1744797675784,0.1861309,83667.0,83666.0,0.19200517]
["bitfinex-derivatives","BTCF0:USTF0",1744797676577,0.1861309,83667.0,83666.0,0.07247277]
["bitfinex-derivatives","BTCF0:USTF0",1744797676778,0.1861309,83667.0,83666.0,0.12860517]
["bitfinex-derivatives","BTCF0:USTF0",1744797677388,0.1861309,83667.0,83666.0,0.16110517]
["bitfinex-derivatives","BTCF0:USTF0",1744797678091,0.1861309,83667.0,83666.0,0.1521124]
["bitfinex-derivatives","BTCF0:USTF0",1744797682895,0.004,83667.0,83666.0,0.5229124]
["bitfinex-derivatives","BTCF0:USTF0",1744797683087,0.004,83667.0,83666.0,0.5532124]
["bitfinex-derivatives","BTCF0:USTF0",1744797683288,0.11969906,83675.0,83674.0,0.1195209]
["bitfinex-derivatives","BTCF0:USTF0",1744797683594,0.11969906,83675.0,83674.0,0.2243209]
["bitfinex-derivatives","BTCF0:USTF0",1744797684888,0.12469906,83675.0,83674.0,0.2243209]
["bitfinex-derivatives","BTCF0:USTF0",1744797685500,0.12669906,83675.0,83674.0,0.2243209]
["bitfinex-derivatives","BTCF0:USTF0",1744797687501,0.15979906,83675.0,83674.0,0.1520209]
["bitfinex-derivatives","BTCF0:USTF0",1744797687798,0.18979906,83675.0,83674.0,0.1520209]
["bitfinex-derivatives","BTCF0:USTF0",1744797688508,0.18979906,83675.0,83674.0,0.1521009]
["bitfinex-derivatives","BTCF0:USTF0",1744797689300,0.18979906,83675.0,83674.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744797689703,0.1195238,83672.0,83671.0,0.0597624]
["bitfinex-derivatives","BTCF0:USTF0",1744797690001,0.4803238,83672.0,83671.0,0.0597624]
["bitfinex-derivatives","BTCF0:USTF0",1744797690194,0.5784238,83672.0,83671.0,0.0597624]
["bitfinex-derivatives","BTCF0:USTF0",1744797690500,0.2176238,83672.0,83671.0,0.0597624]
["bitfinex-derivatives","BTCF0:USTF0",1744797690994,0.2226238,83672.0,83671.0,0.0914624]
["bitfinex-derivatives","BTCF0:USTF0",1744797691399,0.2226238,83672.0,83671.0,0.1238624]
["bitfinex-derivatives","BTCF0:USTF0",1744797693605,0.1574238,83672.0,83671.0,0.1548624]
["bitfinex-derivatives","BTCF0:USTF0",1744797695307,0.1876238,83672.0,83671.0,0.1548624]
["bitfinex-derivatives","BTCF0:USTF0",1744797695905,0.1876238,83672.0,83671.0,0.1238624]
["bitfinex-derivatives","BTCF0:USTF0",1744797696906,0.1876238,83672.0,83671.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744797697300,0.1876238,83672.0,83671.0,0.1512252]
["bitfinex-derivatives","BTCF0:USTF0",1744797697496,0.1876238,83672.0,83671.0,0.1195252]
["bitfinex-derivatives","BTCF0:USTF0",1744797697703,0.1195267,83670.0,83669.0,0.030708]
["bitfinex-derivatives","BTCF0:USTF0",1744797698106,0.2155267,83670.0,83669.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744797698302,0.2155267,83670.0,83669.0,0.1501281]
["bitfinex-derivatives","BTCF0:USTF0",1744797698497,0.2155267,83670.0,83669.0,0.1502081]
["bitfinex-derivatives","BTCF0:USTF0",1744797698899,0.2165267,83670.0,83669.0,0.1502081]
["bitfinex-derivatives","BTCF0:USTF0",1744797699100,0.2165267,83670.0,83669.0,0.1196081]
["bitfinex-derivatives","BTCF0:USTF0",1744797699805,0.2195267,83670.0,83669.0,0.1196081]
["bitfinex-derivatives","BTCF0:USTF0",1744797702716,0.2195267,83670.0,83669.0,0.1525081]
["bitfinex-derivatives","BTCF0:USTF0",1744797702909,0.2195267,83670.0,83669.0,0.1833081]
["bitfinex-derivatives","BTCF0:USTF0",1744797705614,0.2195267,83670.0,83669.0,0.1525081]
["bitfinex-derivatives","BTCF0:USTF0",1744797706107,0.2195267,83670.0,83669.0,0.1851081]
["bitfinex-derivatives","BTCF0:USTF0",1744797710516,0.1,83670.0,83669.0,0.1851081]
["bitfinex-derivatives","BTCF0:USTF0",1744797710810,0.1564267,83670.0,83669.0,0.1851081]
["bitfinex-derivatives","BTCF0:USTF0",1744797711015,0.004,83670.0,83669.0,0.1851081]
["bitfinex-derivatives","BTCF0:USTF0",1744797711412,0.004,83670.0,83669.0,0.2151081]
["bitfinex-derivatives","BTCF0:USTF0",1744797716616,0.004,83670.0,83669.0,0.2251081]
["bitfinex-derivatives","BTCF0:USTF0",1744797720807,0.1195057,83685.0,83684.0,0.1195067]
["bitfinex-derivatives","BTCF0:USTF0",1744797721217,0.1501057,83685.0,83684.0,0.1195067]
["bitfinex-derivatives","BTCF0:USTF0",1744797721907,0.1501057,83685.0,83684.0,0.1295067]
["bitfinex-derivatives","BTCF0:USTF0",1744797722106,0.1581057,83685.0,83684.0,0.1305067]
["bitfinex-derivatives","BTCF0:USTF0",1744797722306,0.1581057,83685.0,83684.0,0.1953067]
["bitfinex-derivatives","BTCF0:USTF0",1744797723111,0.1621057,83685.0,83684.0,0.1953067]
["bitfinex-derivatives","BTCF0:USTF0",1744797723619,0.0426,83685.0,83684.0,0.1953067]
["bitfinex-derivatives","BTCF0:USTF0",1744797723820,0.012,83685.0,83684.0,0.2276067]
["bitfinex-derivatives","BTCF0:USTF0",1744797725319,8e-05,83691.0,83690.0,0.1194981]
["bitfinex-derivatives","BTCF0:USTF0",1744797725624,8e-05,83691.0,83690.0,0.1940981]
["bitfinex-derivatives","BTCF0:USTF0",1744797726015,0.1195767,83691.0,83690.0,0.1608981]
["bitfinex-derivatives","BTCF0:USTF0",1744797726521,0.1848767,83691.0,83690.0,0.1608981]
["bitfinex-derivatives","BTCF0:USTF0",1744797726823,0.1848767,83691.0,83690.0,0.1940981]
["bitfinex-derivatives","BTCF0:USTF0",1744797727314,0.1848767,83691.0,83690.0,0.1840981]
["bitfinex-derivatives","BTCF0:USTF0",1744797727623,0.1888767,83691.0,83690.0,0.1840981]
["bitfinex-derivatives","BTCF0:USTF0",1744797727823,0.1888767,83691.0,83690.0,0.1508981]
["bitfinex-derivatives","BTCF0:USTF0",1744797729020,0.19158408,83691.0,83690.0,0.1508981]
["bitfinex-derivatives","BTCF0:USTF0",1744797730019,0.19158408,83691.0,83690.0,0.1608981]
["bitfinex-derivatives","BTCF0:USTF0",1744797733723,0.19158408,83691.0,83690.0,0.1508981]
["bitfinex-derivatives","BTCF0:USTF0",1744797734723,0.19158408,83691.0,83690.0,0.1194981]
["bitfinex-derivatives","BTCF0:USTF0",1744797735824,0.1195024,83687.0,83686.0,0.1195812]
["bitfinex-derivatives","BTCF0:USTF0",1744797736026,0.12220978,83687.0,83686.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744797736225,0.1195152,83678.0,83677.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744797736432,0.1195152,83678.0,83677.0,0.11196572]
["bitfinex-derivatives","BTCF0:USTF0",1744797736818,0.2130152,83678.0,83677.0,0.11196572]
["bitfinex-derivatives","BTCF0:USTF0",1744797737022,0.09620738,83678.0,83677.0,0.29123092]
["bitfinex-derivatives","BTCF0:USTF0",1744797737224,0.21572258,83678.0,83677.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744797737625,0.1195167,83677.0,83665.0,0.00910399]
["bitfinex-derivatives","BTCF0:USTF0",1744797737826,0.1815167,83677.0,83673.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744797738036,0.062,83677.0,83676.0,0.11969736]
["bitfinex-derivatives","BTCF0:USTF0",1744797738226,0.18422408,83677.0,83676.0,0.12969736]
["bitfinex-derivatives","BTCF0:USTF0",1744797738426,0.18422408,83677.0,83676.0,0.19419736]
["bitfinex-derivatives","BTCF0:USTF0",1744797738628,0.15322408,83677.0,83676.0,0.19419736]
["bitfinex-derivatives","BTCF0:USTF0",1744797739530,0.18422408,83677.0,83676.0,0.19419736]
["bitfinex-derivatives","BTCF0:USTF0",1744797740030,0.54502408,83677.0,83676.0,0.19419736]
["bitfinex-derivatives","BTCF0:USTF0",1744797741635,0.54602408,83677.0,83676.0,0.19419736]
["bitfinex-derivatives","BTCF0:USTF0",1744797743333,0.54602408,83677.0,83676.0,0.01017926]
["bitfinex-derivatives","BTCF0:USTF0",1744797743539,0.54602408,83677.0,83676.0,0.00017926]
["bitfinex-derivatives","BTCF0:USTF0",1744797743940,0.54602408,83677.0,83676.0,0.00025926]
["bitfinex-derivatives","BTCF0:USTF0",1744797744338,0.42650738,83677.0,83676.0,0.00025926]
["bitfinex-derivatives","BTCF0:USTF0",1744797744635,0.42640738,83677.0,83676.0,0.00025926]
["bitfinex-derivatives","BTCF0:USTF0",1744797745449,0.42740738,83677.0,83676.0,0.00025926]
["bitfinex-derivatives","BTCF0:USTF0",1744797745627,0.42740738,83677.0,83676.0,0.00017926]
["bitfinex-derivatives","BTCF0:USTF0",1744797745827,0.42640738,83677.0,83676.0,0.00025926]
["bitfinex-derivatives","BTCF0:USTF0",1744797746032,0.42840738,83677.0,83676.0,0.00025926]
["bitfinex-derivatives","BTCF0:USTF0",1744797746339,0.43040738,83677.0,83676.0,0.00017926]
["bitfinex-derivatives","BTCF0:USTF0",1744797746535,0.06960738,83677.0,83676.0,0.04025926]
["bitfinex-derivatives","BTCF0:USTF0",1744797746727,0.43040738,83677.0,83676.0,0.00025926]
["bitfinex-derivatives","BTCF0:USTF0",1744797748644,0.39940738,83677.0,83676.0,0.00025926]
["bitfinex-derivatives","BTCF0:USTF0",1744797748839,0.39940738,83677.0,83676.0,0.01025926]
["bitfinex-derivatives","BTCF0:USTF0",1744797750839,0.51892408,83677.0,83676.0,0.12977736]
["bitfinex-derivatives","BTCF0:USTF0",1744797751445,0.51892408,83677.0,83676.0,0.19077736]
["bitfinex-derivatives","BTCF0:USTF0",1744797752843,0.00770738,83677.0,83676.0,0.19077736]
["bitfinex-derivatives","BTCF0:USTF0",1744797753238,0.00770738,83677.0,83676.0,0.20077736]
["bitfinex-derivatives","BTCF0:USTF0",1744797753542,0.1195056,83685.0,83684.0,0.1792585]
["bitfinex-derivatives","BTCF0:USTF0",1744797753741,0.1195056,83685.0,83684.0,0.1992585]
["bitfinex-derivatives","BTCF0:USTF0",1744797754739,0.1225056,83685.0,83684.0,0.1992585]
["bitfinex-derivatives","BTCF0:USTF0",1744797755634,0.007,83685.0,83684.0,0.1992585]
["bitfinex-derivatives","BTCF0:USTF0",1744797756546,0.003,83685.0,83684.0,0.1992585]
["bitfinex-derivatives","BTCF0:USTF0",1744797756738,0.1195046,83691.0,83684.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1744797756941,0.0597497,83689.0,83688.0,0.119501]
["bitfinex-derivatives","BTCF0:USTF0",1744797757139,0.1792535,83689.0,83688.0,0.129501]
["bitfinex-derivatives","BTCF0:USTF0",1744797757345,0.1793335,83689.0,83688.0,0.129501]
["bitfinex-derivatives","BTCF0:USTF0",1744797759538,8e-05,83689.0,83688.0,0.129501]
["bitfinex-derivatives","BTCF0:USTF0",1744797759938,8e-05,83689.0,83688.0,0.131501]
["bitfinex-derivatives","BTCF0:USTF0",1744797761543,8e-05,83689.0,83688.0,0.141501]
["bitfinex-derivatives","BTCF0:USTF0",1744797764148,8e-05,83689.0,83688.0,0.173801]
["bitfinex-derivatives","BTCF0:USTF0",1744797764855,0.1194958,83692.0,83691.0,0.1194967]
["bitfinex-derivatives","BTCF0:USTF0",1744797765058,0.00017926,83693.0,83692.0,0.1194952]
["bitfinex-derivatives","BTCF0:USTF0",1744797765354,0.11967306,83693.0,83692.0,0.1394952]
["bitfinex-derivatives","BTCF0:USTF0",1744797765554,0.11967306,83693.0,83692.0,0.1723952]
["bitfinex-derivatives","BTCF0:USTF0",1744797766757,0.15147306,83693.0,83692.0,0.1723952]
["bitfinex-derivatives","BTCF0:USTF0",1744797767648,0.15147306,83693.0,83692.0,0.2034952]
["bitfinex-derivatives","BTCF0:USTF0",1744797768748,0.18267306,83693.0,83692.0,0.2034952]
["bitfinex-derivatives","BTCF0:USTF0",1744797769355,0.15147306,83693.0,83692.0,0.2034952]
["bitfinex-derivatives","BTCF0:USTF0",1744797771061,0.15147306,83693.0,83692.0,0.2364952]
["bitfinex-derivatives","BTCF0:USTF0",1744797772558,0.11967306,83693.0,83692.0,0.2364952]
["bitfinex-derivatives","BTCF0:USTF0",1744797772957,0.15217306,83693.0,83692.0,0.2364952]
["bitfinex-derivatives","BTCF0:USTF0",1744797773457,0.03267926,83693.0,83692.0,0.2364952]
["bitfinex-derivatives","BTCF0:USTF0",1744797773657,0.00014581,83698.0,83694.0,0.0597457]
["bitfinex-derivatives","BTCF0:USTF0",1744797773865,0.00019684,83702.0,83701.0,0.1194824]
["bitfinex-derivatives","BTCF0:USTF0",1744797774162,0.1519769,83705.0,83704.0,0.1194781]
["bitfinex-derivatives","BTCF0:USTF0",1744797774363,0.1519769,83705.0,83704.0,0.1930781]
["bitfinex-derivatives","BTCF0:USTF0",1744797775661,0.1529769,83705.0,83704.0,0.1930781]
["bitfinex-derivatives","BTCF0:USTF0",1744797776561,0.1539769,83705.0,83704.0,0.1930781]
["bitfinex-derivatives","BTCF0:USTF0",1744797777065,0.1868769,83705.0,83704.0,0.1930781]
["bitfinex-derivatives","BTCF0:USTF0",1744797778265,0.0345,83705.0,83704.0,0.1930781]
["bitfinex-derivatives","BTCF0:USTF0",1744797778472,0.0356,83708.0,83707.0,0.1194738]
["bitfinex-derivatives","BTCF0:USTF0",1744797778667,0.005,83708.0,83707.0,0.3094738]
["bitfinex-derivatives","BTCF0:USTF0",1744797778868,0.00508,83708.0,83707.0,0.3731738]
["bitfinex-derivatives","BTCF0:USTF0",1744797779168,0.00508,83708.0,83707.0,0.38211273]
["bitfinex-derivatives","BTCF0:USTF0",1744797779372,0.005,83708.0,83707.0,0.38211273]
["bitfinex-derivatives","BTCF0:USTF0",1744797779569,0.0597275,83721.0,83714.0,0.0597313]
["bitfinex-derivatives","BTCF0:USTF0",1744797779764,0.11998316,83723.0,83722.0,0.1194524]
["bitfinex-derivatives","BTCF0:USTF0",1744797780069,0.00053146,83723.0,83722.0,0.1194524]
["bitfinex-derivatives","BTCF0:USTF0",1744797780267,0.5996861,83731.0,83730.0,0.1194367]
["bitfinex-derivatives","BTCF0:USTF0",1744797780458,0.0597206,83731.0,83730.0,0.1194367]
["bitfinex-derivatives","BTCF0:USTF0",1744797780662,0.0597206,83731.0,83730.0,0.1294367]
["bitfinex-derivatives","BTCF0:USTF0",1744797781065,0.0597206,83731.0,83730.0,0.1903367]
["bitfinex-derivatives","BTCF0:USTF0",1744797781468,0.005,83734.0,83733.0,0.1194367]
["bitfinex-derivatives","BTCF0:USTF0",1744797781663,0.005,83734.0,83733.0,0.1294367]
["bitfinex-derivatives","BTCF0:USTF0",1744797781864,0.1244353,83734.0,83733.0,0.1294367]
["bitfinex-derivatives","BTCF0:USTF0",1744797782261,0.1245153,83734.0,83733.0,0.1294367]
["bitfinex-derivatives","BTCF0:USTF0",1744797782463,0.1244353,83734.0,83733.0,0.1294367]
["bitfinex-derivatives","BTCF0:USTF0",1744797782667,0.1245153,83734.0,83733.0,0.1294367]
["bitfinex-derivatives","BTCF0:USTF0",1744797782986,0.01,83734.0,83733.0,0.1294367]
["bitfinex-derivatives","BTCF0:USTF0",1744797783168,0.01008,83734.0,83733.0,0.1294367]
["bitfinex-derivatives","BTCF0:USTF0",1744797783361,0.01,83734.0,83733.0,0.1294367]
["bitfinex-derivatives","BTCF0:USTF0",1744797783760,0.1295153,83734.0,83733.0,0.1294367]
["bitfinex-derivatives","BTCF0:USTF0",1744797783966,0.01,83734.0,83733.0,0.1294367]
["bitfinex-derivatives","BTCF0:USTF0",1744797784368,0.015,83734.0,83733.0,0.1394367]
["bitfinex-derivatives","BTCF0:USTF0",1744797784572,0.00019684,83744.0,83743.0,0.1194225]
["bitfinex-derivatives","BTCF0:USTF0",1744797784772,0.0597048,83752.0,83751.0,0.1194096]
["bitfinex-derivatives","BTCF0:USTF0",1744797785272,0.0597048,83752.0,83751.0,0.1294096]
["bitfinex-derivatives","BTCF0:USTF0",1744797785466,0.0597848,83752.0,83751.0,0.1294096]
["bitfinex-derivatives","BTCF0:USTF0",1744797785673,0.0597048,83752.0,83751.0,0.1294096]
["bitfinex-derivatives","BTCF0:USTF0",1744797785873,0.0915848,83752.0,83751.0,0.1294096]
["bitfinex-derivatives","BTCF0:USTF0",1744797786066,0.0975848,83752.0,83751.0,0.1294096]
["bitfinex-derivatives","BTCF0:USTF0",1744797786571,0.119421,83744.0,83743.0,0.00017914]
["bitfinex-derivatives","BTCF0:USTF0",1744797786769,0.369421,83744.0,83743.0,0.00017914]
["bitfinex-derivatives","BTCF0:USTF0",1744797787474,0.432921,83744.0,83743.0,0.00017914]
["bitfinex-derivatives","BTCF0:USTF0",1744797787972,0.182921,83744.0,83743.0,0.00017914]
["bitfinex-derivatives","BTCF0:USTF0",1744797788772,0.182921,83744.0,83743.0,0.11960164]
["bitfinex-derivatives","BTCF0:USTF0",1744797789280,0.183001,83744.0,83743.0,0.11960164]
["bitfinex-derivatives","BTCF0:USTF0",1744797790074,0.182921,83744.0,83743.0,0.11960164]
["bitfinex-derivatives","BTCF0:USTF0",1744797790668,0.183001,83744.0,83743.0,0.11960164]
["bitfinex-derivatives","BTCF0:USTF0",1744797793470,0.543801,83744.0,83743.0,0.11960164]
["bitfinex-derivatives","BTCF0:USTF0",1744797794675,0.543801,83744.0,83743.0,0.00017914]
["bitfinex-derivatives","BTCF0:USTF0",1744797803080,0.543801,83744.0,83727.0,0.12094697]
["bitfinex-derivatives","BTCF0:USTF0",1744797803081,0.1194439,83728.0,83727.0,0.12094697]
["bitfinex-derivatives","BTCF0:USTF0",1744797803386,0.1792097,83712.0,83711.0,0.1194604]
["bitfinex-derivatives","BTCF0:USTF0",1744797803581,0.1792097,83712.0,83711.0,0.1716604]
["bitfinex-derivatives","BTCF0:USTF0",1744797803980,0.1792097,83712.0,83711.0,0.1717404]
["bitfinex-derivatives","BTCF0:USTF0",1744797804175,0.1792097,83712.0,83711.0,0.2044404]
["bitfinex-derivatives","BTCF0:USTF0",1744797804687,0.1792097,83712.0,83711.0,0.2361404]
["bitfinex-derivatives","BTCF0:USTF0",1744797804879,0.1792097,83712.0,83711.0,0.2421404]
["bitfinex-derivatives","BTCF0:USTF0",1744797805486,0.1792097,83712.0,83711.0,0.2451404]
["bitfinex-derivatives","BTCF0:USTF0",1744797805785,0.1792097,83712.0,83711.0,0.2421404]
["bitfinex-derivatives","BTCF0:USTF0",1744797806187,0.1792097,83712.0,83711.0,0.2391404]
["bitfinex-derivatives","BTCF0:USTF0",1744797806386,0.1792097,83712.0,83711.0,0.2411404]
["bitfinex-derivatives","BTCF0:USTF0",1744797806683,0.0597359,83712.0,83711.0,0.2411404]
["bitfinex-derivatives","BTCF0:USTF0",1744797807185,0.0597359,83712.0,83711.0,0.25022525]
["bitfinex-derivatives","BTCF0:USTF0",1744797807786,0.0597359,83712.0,83711.0,0.24922525]
["bitfinex-derivatives","BTCF0:USTF0",1744797808691,0.0597359,83712.0,83711.0,0.25022525]
["bitfinex-derivatives","BTCF0:USTF0",1744797811493,0.0597359,83712.0,83711.0,0.13076485]
["bitfinex-derivatives","BTCF0:USTF0",1744797811784,0.0597359,83712.0,83711.0,0.13068485]
["bitfinex-derivatives","BTCF0:USTF0",1744797811984,0.0597359,83712.0,83711.0,0.23023295]
["bitfinex-derivatives","BTCF0:USTF0",1744797812983,0.3608,83713.0,83712.0,0.1194667]
["bitfinex-derivatives","BTCF0:USTF0",1744797813184,0.23909864,83720.0,83719.0,0.1194567]
["bitfinex-derivatives","BTCF0:USTF0",1744797813390,0.11963654,83720.0,83719.0,0.1294567]
["bitfinex-derivatives","BTCF0:USTF0",1744797813683,0.05990684,83720.0,83719.0,0.1294567]
["bitfinex-derivatives","BTCF0:USTF0",1744797813888,0.05998684,83720.0,83719.0,0.1930567]
["bitfinex-derivatives","BTCF0:USTF0",1744797814880,0.05998684,83720.0,83719.0,0.1830567]
["bitfinex-derivatives","BTCF0:USTF0",1744797819687,0.00025914,83720.0,83719.0,0.1830567]
["bitfinex-derivatives","BTCF0:USTF0",1744797819889,0.00025914,83720.0,83719.0,0.1930567]
["bitfinex-derivatives","BTCF0:USTF0",1744797820088,0.00017914,83720.0,83719.0,0.1930567]
["bitfinex-derivatives","BTCF0:USTF0",1744797820286,0.1791652,83730.0,83729.0,0.1194424]
["bitfinex-derivatives","BTCF0:USTF0",1744797820483,0.00010801,83731.0,83730.0,0.119441]
["bitfinex-derivatives","BTCF0:USTF0",1744797820683,0.1194395,83732.0,83731.0,0.1194396]
["bitfinex-derivatives","BTCF0:USTF0",1744797821193,0.1194395,83732.0,83731.0,0.1832396]
["bitfinex-derivatives","BTCF0:USTF0",1744797821387,0.3608,83734.0,83733.0,0.1194367]
["bitfinex-derivatives","BTCF0:USTF0",1744797821782,0.3608,83734.0,83733.0,0.1932367]
["bitfinex-derivatives","BTCF0:USTF0",1744797821985,8e-05,83734.0,83733.0,0.1932367]
["bitfinex-derivatives","BTCF0:USTF0",1744797822389,0.00011725,83740.0,83739.0,0.1194282]
["bitfinex-derivatives","BTCF0:USTF0",1744797822581,0.00011725,83740.0,83739.0,0.2694282]
["bitfinex-derivatives","BTCF0:USTF0",1744797822789,0.3608,83754.0,83739.0,0.2694282]
["bitfinex-derivatives","BTCF0:USTF0",1744797822790,0.4802068,83754.0,83753.0,0.1194082]
["bitfinex-derivatives","BTCF0:USTF0",1744797823278,0.3608,83754.0,83753.0,0.2156082]
["bitfinex-derivatives","BTCF0:USTF0",1744797823886,0.4802868,83754.0,83753.0,0.2156082]
["bitfinex-derivatives","BTCF0:USTF0",1744797824087,0.4802068,83754.0,83753.0,0.2156082]
["bitfinex-derivatives","BTCF0:USTF0",1744797824388,0.36088,83754.0,83753.0,0.2156082]
["bitfinex-derivatives","BTCF0:USTF0",1744797824580,0.36288,83754.0,83753.0,0.2156082]
["bitfinex-derivatives","BTCF0:USTF0",1744797824984,0.36288,83754.0,83753.0,0.22438909]
["bitfinex-derivatives","BTCF0:USTF0",1744797828690,0.3608,83773.0,83772.0,0.1193811]
["bitfinex-derivatives","BTCF0:USTF0",1744797828988,0.4801797,83773.0,83772.0,0.1193811]
["bitfinex-derivatives","BTCF0:USTF0",1744797829381,0.49191816,83773.0,83772.0,0.1193811]
["bitfinex-derivatives","BTCF0:USTF0",1744797829578,0.52469816,83773.0,83772.0,0.1193811]
["bitfinex-derivatives","BTCF0:USTF0",1744797829779,0.55589816,83773.0,83772.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744797829990,0.58879816,83773.0,83772.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744797830183,0.58879816,83773.0,83772.0,0.1500811]
["bitfinex-derivatives","BTCF0:USTF0",1744797830781,0.0596927,83770.0,83766.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744797830995,0.1193868,83768.0,83767.0,0.1500877]
["bitfinex-derivatives","BTCF0:USTF0",1744797831394,0.1832868,83768.0,83767.0,0.1500877]
["bitfinex-derivatives","BTCF0:USTF0",1744797832091,0.1193868,83768.0,83767.0,0.1500877]
["bitfinex-derivatives","BTCF0:USTF0",1744797832596,0.1193868,83768.0,83767.0,0.1805877]
["bitfinex-derivatives","BTCF0:USTF0",1744797833787,0.1518868,83768.0,83767.0,0.1805877]
["bitfinex-derivatives","BTCF0:USTF0",1744797834893,0.1828868,83768.0,83767.0,0.1805877]
["bitfinex-derivatives","BTCF0:USTF0",1744797837697,0.5436868,83768.0,83767.0,0.1805877]
["bitfinex-derivatives","BTCF0:USTF0",1744797838291,0.1828868,83768.0,83767.0,0.1805877]
["bitfinex-derivatives","BTCF0:USTF0",1744797838500,0.5436868,83768.0,83767.0,0.1805877]
["bitfinex-derivatives","BTCF0:USTF0",1744797838995,0.5111868,83768.0,83767.0,0.1805877]
["bitfinex-derivatives","BTCF0:USTF0",1744797839384,0.3608,83768.0,83767.0,0.1805877]
["bitfinex-derivatives","BTCF0:USTF0",1744797839586,0.3608,83768.0,83767.0,0.1905877]
["bitfinex-derivatives","BTCF0:USTF0",1744797840001,0.36088,83768.0,83767.0,0.1905877]
["bitfinex-derivatives","BTCF0:USTF0",1744797840598,0.4802668,83768.0,83767.0,0.1905877]
["bitfinex-derivatives","BTCF0:USTF0",1744797840799,0.5124668,83768.0,83767.0,0.1905877]
["bitfinex-derivatives","BTCF0:USTF0",1744797840984,0.1193911,83765.0,83764.0,0.00017914]
["bitfinex-derivatives","BTCF0:USTF0",1744797841189,0.1194025,83757.0,83756.0,0.2435024]
["bitfinex-derivatives","BTCF0:USTF0",1744797841391,0.1194025,83757.0,83756.0,0.3235024]
["bitfinex-derivatives","BTCF0:USTF0",1744797841584,0.1516025,83757.0,83756.0,0.3235024]
["bitfinex-derivatives","BTCF0:USTF0",1744797844195,0.1835025,83757.0,83756.0,0.3235024]
["bitfinex-derivatives","BTCF0:USTF0",1744797845990,0.1835025,83757.0,83756.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1744797846499,0.1835025,83757.0,83756.0,0.2317039]
["bitfinex-derivatives","BTCF0:USTF0",1744797847095,0.19552649,83757.0,83756.0,0.2317039]
["bitfinex-derivatives","BTCF0:USTF0",1744797847294,0.19552649,83757.0,83756.0,0.1517039]
["bitfinex-derivatives","BTCF0:USTF0",1744797849999,0.0597027,83755.0,83753.0,0.00891577]
["bitfinex-derivatives","BTCF0:USTF0",1744797850296,0.1846068,83754.0,83753.0,0.1194082]
["bitfinex-derivatives","BTCF0:USTF0",1744797850491,0.0652,83754.0,83750.0,0.059706]
["bitfinex-derivatives","BTCF0:USTF0",1744797850695,0.4205056,83751.0,83745.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744797850888,0.1194139,83749.0,83748.0,0.11959444]
["bitfinex-derivatives","BTCF0:USTF0",1744797851297,0.1810139,83749.0,83748.0,0.11959444]
["bitfinex-derivatives","BTCF0:USTF0",1744797851799,0.1810139,83749.0,83748.0,0.15189444]
["bitfinex-derivatives","BTCF0:USTF0",1744797852898,0.1810139,83749.0,83748.0,0.15289444]
["bitfinex-derivatives","BTCF0:USTF0",1744797853493,0.1810139,83749.0,83748.0,0.00117914]
["bitfinex-derivatives","BTCF0:USTF0",1744797853699,0.1810139,83749.0,83748.0,0.12059444]
["bitfinex-derivatives","BTCF0:USTF0",1744797854093,0.1810139,83749.0,83748.0,0.15349444]
["bitfinex-derivatives","BTCF0:USTF0",1744797855701,0.1498139,83749.0,83748.0,0.21729444]
["bitfinex-derivatives","BTCF0:USTF0",1744797856003,0.1194139,83749.0,83748.0,0.21729444]
["bitfinex-derivatives","BTCF0:USTF0",1744797856205,0.1194939,83749.0,83748.0,0.21729444]
["bitfinex-derivatives","BTCF0:USTF0",1744797863409,0.1510939,83749.0,83748.0,0.06507914]
["bitfinex-derivatives","BTCF0:USTF0",1744797863700,0.1837939,83749.0,83748.0,0.06507914]
["bitfinex-derivatives","BTCF0:USTF0",1744797863893,0.1837939,83749.0,83748.0,0.18449444]
["bitfinex-derivatives","BTCF0:USTF0",1744797864294,0.1837939,83749.0,83748.0,0.06507914]
["bitfinex-derivatives","BTCF0:USTF0",1744797864703,0.1837939,83749.0,83748.0,0.18449444]
["bitfinex-derivatives","BTCF0:USTF0",1744797866303,0.1837939,83749.0,83748.0,0.18349444]
["bitfinex-derivatives","BTCF0:USTF0",1744797871701,0.1510939,83749.0,83748.0,0.18349444]
["bitfinex-derivatives","BTCF0:USTF0",1744797873700,0.1510939,83749.0,83748.0,0.06407914]
["bitfinex-derivatives","BTCF0:USTF0",1744797874299,0.1836939,83749.0,83748.0,0.06407914]
["bitfinex-derivatives","BTCF0:USTF0",1744797874696,0.1836939,83749.0,83748.0,0.18349444]
["bitfinex-derivatives","BTCF0:USTF0",1744797876307,0.1194939,83749.0,83748.0,0.18349444]
["bitfinex-derivatives","BTCF0:USTF0",1744797878107,0.0597063,83750.0,83748.0,0.18349444]
["bitfinex-derivatives","BTCF0:USTF0",1744797878108,0.3608,83750.0,83749.0,0.1194139]
["bitfinex-derivatives","BTCF0:USTF0",1744797878311,0.4802125,83750.0,83749.0,0.1820139]
["bitfinex-derivatives","BTCF0:USTF0",1744797882717,0.1194139,83749.0,83748.0,0.00017914]
["bitfinex-derivatives","BTCF0:USTF0",1744797883014,0.1507139,83749.0,83748.0,0.00017914]
["bitfinex-derivatives","BTCF0:USTF0",1744797883199,0.2138139,83749.0,83748.0,0.00017914]
["bitfinex-derivatives","BTCF0:USTF0",1744797885307,0.2138139,83749.0,83748.0,0.03227914]
["bitfinex-derivatives","BTCF0:USTF0",1744797885808,0.2138139,83749.0,83748.0,0.15169444]
["bitfinex-derivatives","BTCF0:USTF0",1744797887003,0.2138139,83749.0,83748.0,0.18409444]
["bitfinex-derivatives","BTCF0:USTF0",1744797892110,0.1194139,83749.0,83748.0,0.18409444]
["bitfinex-derivatives","BTCF0:USTF0",1744797898912,0.1194939,83749.0,83748.0,0.18409444]
["bitfinex-derivatives","BTCF0:USTF0",1744797900707,0.1497939,83749.0,83748.0,0.18409444]
["bitfinex-derivatives","BTCF0:USTF0",1744797901222,0.1194939,83749.0,83748.0,0.18409444]
["bitfinex-derivatives","BTCF0:USTF0",1744797902219,0.1497939,83749.0,83748.0,0.18409444]
["bitfinex-derivatives","BTCF0:USTF0",1744797902923,0.1194939,83749.0,83748.0,0.18409444]
["bitfinex-derivatives","BTCF0:USTF0",1744797906924,0.1519939,83749.0,83748.0,0.18409444]
["bitfinex-derivatives","BTCF0:USTF0",1744797908125,0.5127939,83749.0,83748.0,0.18409444]
["bitfinex-derivatives","BTCF0:USTF0",1744797910126,0.4802939,83749.0,83748.0,0.18409444]
["bitfinex-derivatives","BTCF0:USTF0",1744797913730,0.4802939,83749.0,83748.0,0.20409444]
["bitfinex-derivatives","BTCF0:USTF0",1744797918832,0.1194939,83749.0,83748.0,0.20409444]
["bitfinex-derivatives","BTCF0:USTF0",1744797919034,0.4802939,83749.0,83748.0,0.20409444]
["bitfinex-derivatives","BTCF0:USTF0",1744797919820,0.00010801,83752.0,83751.0,0.1194111]
["bitfinex-derivatives","BTCF0:USTF0",1744797920024,0.00010801,83752.0,83751.0,0.3419111]
["bitfinex-derivatives","BTCF0:USTF0",1744797920231,0.1790955,83762.0,83761.0,0.1193968]
["bitfinex-derivatives","BTCF0:USTF0",1744797920431,0.1790988,83760.0,83759.0,0.1193989]
["bitfinex-derivatives","BTCF0:USTF0",1744797921328,0.1790988,83760.0,83759.0,0.1497989]
["bitfinex-derivatives","BTCF0:USTF0",1744797921530,0.2104988,83760.0,83759.0,0.1824989]
["bitfinex-derivatives","BTCF0:USTF0",1744797923421,0.2104988,83760.0,83759.0,0.1520989]
["bitfinex-derivatives","BTCF0:USTF0",1744797925922,0.2104988,83760.0,83759.0,0.1193989]
["bitfinex-derivatives","BTCF0:USTF0",1744797926326,0.2104988,83760.0,83759.0,0.1503989]
["bitfinex-derivatives","BTCF0:USTF0",1744797927431,0.1194068,83754.0,83753.0,0.00900677]
["bitfinex-derivatives","BTCF0:USTF0",1744797927734,0.1194139,83749.0,83725.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1744797927931,0.4802139,83749.0,83742.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744797928231,0.5113139,83749.0,83742.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744797928435,0.5436139,83749.0,83743.0,0.1194218]
["bitfinex-derivatives","BTCF0:USTF0",1744797928733,0.5436139,83749.0,83742.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744797929122,0.5436139,83749.0,83742.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1744797929329,0.5436139,83749.0,83748.0,0.12159444]
["bitfinex-derivatives","BTCF0:USTF0",1744797929630,0.5436139,83749.0,83748.0,0.00217914]
["bitfinex-derivatives","BTCF0:USTF0",1744797936525,0.5436139,83749.0,83748.0,0.03327914]
["bitfinex-derivatives","BTCF0:USTF0",1744797939538,0.5436139,83749.0,83748.0,0.03337914]
["bitfinex-derivatives","BTCF0:USTF0",1744797952345,0.4802139,83749.0,83748.0,0.03337914]
["bitfinex-derivatives","BTCF0:USTF0",1744797952848,0.5127139,83749.0,83748.0,0.03337914]
["bitfinex-derivatives","BTCF0:USTF0",1744797956448,0.4802139,83749.0,83748.0,0.03337914]
["bitfinex-derivatives","BTCF0:USTF0",1744797957039,0.5103139,83749.0,83748.0,0.03337914]
["bitfinex-derivatives","BTCF0:USTF0",1744797961958,0.8711139,83749.0,83748.0,0.03337914]
["bitfinex-derivatives","BTCF0:USTF0",1744797965150,0.9339139,83749.0,83748.0,0.03337914]
["bitfinex-derivatives","BTCF0:USTF0",1744797966366,0.9339139,83749.0,83716.0,0.18219194]
["bitfinex-derivatives","BTCF0:USTF0",1744797966367,0.1194296,83738.0,83733.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744797966658,0.1194296,83738.0,83731.0,0.00513546]
["bitfinex-derivatives","BTCF0:USTF0",1744797966659,0.0597163,83736.0,83731.0,0.00513546]
["bitfinex-derivatives","BTCF0:USTF0",1744797966959,0.1194424,83729.0,83728.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744797967161,0.4802424,83729.0,83728.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744797967459,0.5422424,83729.0,83728.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744797967860,0.1194481,83725.0,83724.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744797968060,0.4802481,83725.0,83724.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744797968362,0.1194539,83721.0,83720.0,0.00017914]
["bitfinex-derivatives","BTCF0:USTF0",1744797968863,0.1499539,83721.0,83720.0,0.00017914]
["bitfinex-derivatives","BTCF0:USTF0",1744797969159,0.1499539,83721.0,83720.0,0.00025914]
["bitfinex-derivatives","BTCF0:USTF0",1744797969655,0.16163284,83721.0,83720.0,0.00025914]
["bitfinex-derivatives","BTCF0:USTF0",1744797971254,0.16163284,83721.0,83720.0,0.00017914]
["bitfinex-derivatives","BTCF0:USTF0",1744797971459,0.16363284,83721.0,83720.0,0.00025914]
["bitfinex-derivatives","BTCF0:USTF0",1744797971658,0.52443284,83721.0,83720.0,0.00025914]
["bitfinex-derivatives","BTCF0:USTF0",1744797972057,0.52443284,83721.0,83720.0,0.03035914]
["bitfinex-derivatives","BTCF0:USTF0",1744797974965,0.1194581,83718.0,83717.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744797975167,0.1194753,83706.0,83705.0,0.00513706]
["bitfinex-derivatives","BTCF0:USTF0",1744797975465,0.4802753,83706.0,83705.0,0.00513706]
["bitfinex-derivatives","BTCF0:USTF0",1744797975953,0.4802753,83706.0,83705.0,0.00533389]
["bitfinex-derivatives","BTCF0:USTF0",1744797976160,0.5107753,83706.0,83705.0,0.00513706]
["bitfinex-derivatives","BTCF0:USTF0",1744797976560,0.5107753,83706.0,83705.0,0.00521706]
["bitfinex-derivatives","BTCF0:USTF0",1744797976766,0.5107753,83706.0,83705.0,0.12961376]
["bitfinex-derivatives","BTCF0:USTF0",1744797976964,0.5107753,83706.0,83705.0,0.13869064]
["bitfinex-derivatives","BTCF0:USTF0",1744797977664,0.5107753,83706.0,83705.0,0.01921394]
["bitfinex-derivatives","BTCF0:USTF0",1744797977964,0.5107753,83706.0,83705.0,0.13869064]
["bitfinex-derivatives","BTCF0:USTF0",1744797978669,0.5107753,83706.0,83705.0,0.20169064]
["bitfinex-derivatives","BTCF0:USTF0",1744797979259,0.5107753,83706.0,83705.0,0.08221394]
["bitfinex-derivatives","BTCF0:USTF0",1744797979655,0.5107753,83706.0,83705.0,0.20169064]
["bitfinex-derivatives","BTCF0:USTF0",1744797980066,0.3608,83706.0,83705.0,0.20169064]
["bitfinex-derivatives","BTCF0:USTF0",1744797980455,0.4802753,83706.0,83705.0,0.20169064]
["bitfinex-derivatives","BTCF0:USTF0",1744797980655,0.3608,83706.0,83705.0,0.20169064]
["bitfinex-derivatives","BTCF0:USTF0",1744797981055,0.3608,83706.0,83705.0,0.21169064]
["bitfinex-derivatives","BTCF0:USTF0",1744797981464,0.4802753,83706.0,83705.0,0.21169064]
["bitfinex-derivatives","BTCF0:USTF0",1744797982261,0.3608,83706.0,83705.0,0.21169064]
["bitfinex-derivatives","BTCF0:USTF0",1744797982462,0.3608,83706.0,83705.0,0.46169064]
["bitfinex-derivatives","BTCF0:USTF0",1744797983064,0.4802753,83706.0,83705.0,0.46169064]
["bitfinex-derivatives","BTCF0:USTF0",1744797983263,0.4802753,83706.0,83705.0,0.21169064]
["bitfinex-derivatives","BTCF0:USTF0",1744797983464,0.3608,83706.0,83705.0,0.21169064]
["bitfinex-derivatives","BTCF0:USTF0",1744797983662,0.4802753,83706.0,83705.0,0.21169064]
["bitfinex-derivatives","BTCF0:USTF0",1744797984167,0.00017914,83714.0,83713.0,0.1194653]
["bitfinex-derivatives","BTCF0:USTF0",1744797984369,0.00017914,83714.0,83713.0,0.6802653]
["bitfinex-derivatives","BTCF0:USTF0",1744797984569,0.1195257,83727.0,83726.0,0.1194467]
["bitfinex-derivatives","BTCF0:USTF0",1744797984868,0.1194457,83727.0,83726.0,0.1824467]
["bitfinex-derivatives","BTCF0:USTF0",1744797985064,0.1195257,83727.0,83726.0,0.1824467]
["bitfinex-derivatives","BTCF0:USTF0",1744797985257,8e-05,83727.0,83726.0,0.2224467]
["bitfinex-derivatives","BTCF0:USTF0",1744797985458,8e-05,83727.0,83726.0,0.4724467]
["bitfinex-derivatives","BTCF0:USTF0",1744797985664,0.3608,83739.0,83738.0,0.1194296]
["bitfinex-derivatives","BTCF0:USTF0",1744797985860,0.0597096,83746.0,83742.0,0.0597119]
["bitfinex-derivatives","BTCF0:USTF0",1744797986060,0.1194206,83745.0,83744.0,0.1791301]
["bitfinex-derivatives","BTCF0:USTF0",1744797986776,0.1194206,83745.0,83744.0,0.2434301]
["bitfinex-derivatives","BTCF0:USTF0",1744797987659,0.1194206,83745.0,83744.0,0.2534301]
["bitfinex-derivatives","BTCF0:USTF0",1744797988065,0.1195006,83745.0,83744.0,0.2534301]
["bitfinex-derivatives","BTCF0:USTF0",1744797988270,0.1205006,83745.0,83744.0,0.2534301]
["bitfinex-derivatives","BTCF0:USTF0",1744797989169,0.1205006,83745.0,83744.0,0.2554301]
["bitfinex-derivatives","BTCF0:USTF0",1744797989374,0.1523006,83745.0,83744.0,0.1360105]
["bitfinex-derivatives","BTCF0:USTF0",1744797990662,0.1523006,83745.0,83744.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1744797990972,0.1847006,83745.0,83744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744797991670,0.119431,83737.0,83736.0,0.00025914]
["bitfinex-derivatives","BTCF0:USTF0",1744797991976,0.119431,83737.0,83736.0,0.11969164]
["bitfinex-derivatives","BTCF0:USTF0",1744797992177,0.119431,83737.0,83736.0,0.11961164]
["bitfinex-derivatives","BTCF0:USTF0",1744797992370,0.119431,83737.0,83736.0,0.11969164]
["bitfinex-derivatives","BTCF0:USTF0",1744797992564,0.183331,83737.0,83736.0,0.11969164]
["bitfinex-derivatives","BTCF0:USTF0",1744797993277,0.183331,83737.0,83736.0,0.12469164]
["bitfinex-derivatives","BTCF0:USTF0",1744797993577,0.183331,83737.0,83736.0,0.15759164]
["bitfinex-derivatives","BTCF0:USTF0",1744797993974,0.183331,83737.0,83736.0,0.19069164]
["bitfinex-derivatives","BTCF0:USTF0",1744797994271,0.150931,83737.0,83736.0,0.19069164]
["bitfinex-derivatives","BTCF0:USTF0",1744797994669,0.152931,83737.0,83736.0,0.19069164]
["bitfinex-derivatives","BTCF0:USTF0",1744797995277,0.151011,83737.0,83736.0,0.19069164]
["bitfinex-derivatives","BTCF0:USTF0",1744797995463,0.153011,83737.0,83736.0,0.19069164]
["bitfinex-derivatives","BTCF0:USTF0",1744797996066,0.153011,83737.0,83736.0,0.18569164]
["bitfinex-derivatives","BTCF0:USTF0",1744797996262,0.154011,83737.0,83736.0,0.18569164]
["bitfinex-derivatives","BTCF0:USTF0",1744797996673,0.153011,83737.0,83736.0,0.18569164]
["bitfinex-derivatives","BTCF0:USTF0",1744798000069,0.153011,83737.0,83736.0,0.18561164]
["bitfinex-derivatives","BTCF0:USTF0",1744798000070,0.152931,83737.0,83736.0,0.18561164]
["bitfinex-derivatives","BTCF0:USTF0",1744798000475,0.152931,83737.0,83736.0,0.18577164]
["bitfinex-derivatives","BTCF0:USTF0",1744798000679,0.15334479,83737.0,83736.0,0.18577164]
["bitfinex-derivatives","BTCF0:USTF0",1744798002279,0.00241379,83737.0,83736.0,0.18577164]
["bitfinex-derivatives","BTCF0:USTF0",1744798002482,0.00241379,83737.0,83736.0,0.20577164]
["bitfinex-derivatives","BTCF0:USTF0",1744798002672,0.00233379,83737.0,83736.0,0.20577164]
["bitfinex-derivatives","BTCF0:USTF0",1744798002982,0.00241379,83737.0,83736.0,0.20577164]
["bitfinex-derivatives","BTCF0:USTF0",1744798003284,0.12184479,83737.0,83736.0,0.20577164]
["bitfinex-derivatives","BTCF0:USTF0",1744798003576,0.12184479,83737.0,83736.0,0.56657164]
["bitfinex-derivatives","BTCF0:USTF0",1744798003882,0.00041379,83737.0,83736.0,0.81657164]
["bitfinex-derivatives","BTCF0:USTF0",1744798004082,0.00033379,83737.0,83736.0,0.82657164]
["bitfinex-derivatives","BTCF0:USTF0",1744798004288,0.00033379,83737.0,83736.0,0.57657164]
["bitfinex-derivatives","BTCF0:USTF0",1744798004483,0.00041379,83737.0,83736.0,0.57657164]
["bitfinex-derivatives","BTCF0:USTF0",1744798005084,8e-05,83737.0,83736.0,0.57657164]
["bitfinex-derivatives","BTCF0:USTF0",1744798005480,0.1194231,83743.0,83742.0,0.1194239]
["bitfinex-derivatives","BTCF0:USTF0",1744798005787,0.1194231,83743.0,83742.0,0.1602239]
["bitfinex-derivatives","BTCF0:USTF0",1744798006586,0.11975689,83743.0,83742.0,0.1602239]
["bitfinex-derivatives","BTCF0:USTF0",1744798006884,0.12175689,83743.0,83742.0,0.1602239]
["bitfinex-derivatives","BTCF0:USTF0",1744798007084,0.15205689,83743.0,83742.0,0.1602239]
["bitfinex-derivatives","BTCF0:USTF0",1744798009376,0.18465689,83743.0,83742.0,0.1602239]
["bitfinex-derivatives","BTCF0:USTF0",1744798009989,0.1843231,83743.0,83742.0,0.1602239]
["bitfinex-derivatives","BTCF0:USTF0",1744798010476,0.15205689,83743.0,83742.0,0.1602239]
["bitfinex-derivatives","BTCF0:USTF0",1744798010675,0.03263379,83743.0,83742.0,0.1602239]
["bitfinex-derivatives","BTCF0:USTF0",1744798011080,0.15205629,83743.0,83742.0,0.1602239]
["bitfinex-derivatives","BTCF0:USTF0",1744798014588,0.03263379,83743.0,83742.0,0.1602239]
["bitfinex-derivatives","BTCF0:USTF0",1744798015691,0.15205629,83743.0,83742.0,0.1602239]
["bitfinex-derivatives","BTCF0:USTF0",1744798016083,0.18465629,83743.0,83742.0,0.1602239]
["bitfinex-derivatives","BTCF0:USTF0",1744798016481,0.15205629,83743.0,83742.0,0.1602239]
["bitfinex-derivatives","BTCF0:USTF0",1744798018580,0.03263379,83743.0,83742.0,0.1602239]
["bitfinex-derivatives","BTCF0:USTF0",1744798018987,0.15205629,83743.0,83742.0,0.1602239]
["bitfinex-derivatives","BTCF0:USTF0",1744798023690,0.15205629,83743.0,83742.0,0.1294239]
["bitfinex-derivatives","BTCF0:USTF0",1744798023890,0.21385629,83743.0,83742.0,0.1294239]
["bitfinex-derivatives","BTCF0:USTF0",1744798026089,0.21385629,83743.0,83742.0,0.1952239]
["bitfinex-derivatives","BTCF0:USTF0",1744798029584,0.09443379,83743.0,83742.0,0.1952239]
["bitfinex-derivatives","BTCF0:USTF0",1744798029789,0.03263379,83743.0,83742.0,0.1952239]
["bitfinex-derivatives","BTCF0:USTF0",1744798030187,0.03271379,83743.0,83742.0,0.1952239]
["bitfinex-derivatives","BTCF0:USTF0",1744798031590,0.00241379,83743.0,83742.0,0.2152239]
["bitfinex-derivatives","BTCF0:USTF0",1744798031788,0.00233379,83743.0,83742.0,0.4652239]
["bitfinex-derivatives","BTCF0:USTF0",1744798031987,0.00241379,83743.0,83742.0,0.4652239]
["bitfinex-derivatives","BTCF0:USTF0",1744798032182,0.00233379,83743.0,83742.0,0.4652239]
["bitfinex-derivatives","BTCF0:USTF0",1744798032983,0.00041379,83743.0,83742.0,0.4682239]
["bitfinex-derivatives","BTCF0:USTF0",1744798034304,0.00041379,83743.0,83742.0,0.2182239]
["bitfinex-derivatives","BTCF0:USTF0",1744798035096,0.00033379,83743.0,83742.0,0.2182239]
["bitfinex-derivatives","BTCF0:USTF0",1744798035592,0.00041379,83743.0,83742.0,0.2182239]
["bitfinex-derivatives","BTCF0:USTF0",1744798038788,0.00041379,83743.0,83742.0,0.1524239]
["bitfinex-derivatives","BTCF0:USTF0",1744798039098,0.00041379,83743.0,83742.0,0.1324239]
["bitfinex-derivatives","BTCF0:USTF0",1744798039901,0.11983629,83743.0,83742.0,0.1224239]
["bitfinex-derivatives","BTCF0:USTF0",1744798040405,0.21563629,83743.0,83742.0,0.1224239]
["bitfinex-derivatives","BTCF0:USTF0",1744798040901,0.21563629,83743.0,83742.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744798042097,0.1194253,83741.0,83740.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1744798042305,0.119431,83737.0,83736.0,0.00017914]
["bitfinex-derivatives","BTCF0:USTF0",1744798042996,0.119431,83737.0,83736.0,0.11961164]
["bitfinex-derivatives","BTCF0:USTF0",1744798043399,0.121431,83737.0,83736.0,0.00017914]
["bitfinex-derivatives","BTCF0:USTF0",1744798044508,0.482231,83737.0,83736.0,0.00017914]
["bitfinex-derivatives","BTCF0:USTF0",1744798045406,0.48256479,83737.0,83736.0,0.00017914]
["bitfinex-derivatives","BTCF0:USTF0",1744798045608,0.48256479,83737.0,83736.0,0.11961164]
["bitfinex-derivatives","BTCF0:USTF0",1744798046705,0.12176479,83737.0,83736.0,0.11961164]
["bitfinex-derivatives","BTCF0:USTF0",1744798048001,0.18746479,83737.0,83736.0,0.11961164]
["bitfinex-derivatives","BTCF0:USTF0",1744798048209,0.18754479,83737.0,83736.0,0.11961164]
["bitfinex-derivatives","BTCF0:USTF0",1744798049903,0.187211,83737.0,83736.0,0.11961164]
["bitfinex-derivatives","BTCF0:USTF0",1744798050103,0.187131,83737.0,83736.0,0.11961164]
["bitfinex-derivatives","BTCF0:USTF0",1744798050503,0.18746479,83737.0,83736.0,0.11961164]
["bitfinex-derivatives","BTCF0:USTF0",1744798051111,0.18754479,83737.0,83736.0,0.11961164]
["bitfinex-derivatives","BTCF0:USTF0",1744798052609,0.18754479,83737.0,83736.0,0.18601164]
["bitfinex-derivatives","BTCF0:USTF0",1744798052809,0.18746479,83737.0,83736.0,0.18601164]
["bitfinex-derivatives","BTCF0:USTF0",1744798053017,0.18754479,83737.0,83736.0,0.18601164]
["bitfinex-derivatives","BTCF0:USTF0",1744798053214,0.18746479,83737.0,83736.0,0.18601164]
["bitfinex-derivatives","BTCF0:USTF0",1744798053818,0.18754479,83737.0,83736.0,0.11961164]
["bitfinex-derivatives","BTCF0:USTF0",1744798054905,0.18746479,83737.0,83736.0,0.11961164]
["bitfinex-derivatives","BTCF0:USTF0",1744798055109,0.187131,83737.0,83736.0,0.11961164]
["bitfinex-derivatives","BTCF0:USTF0",1744798055416,0.18746479,83737.0,83736.0,0.11961164]
["bitfinex-derivatives","BTCF0:USTF0",1744798058114,0.18746479,83737.0,83736.0,0.00017914]
["bitfinex-derivatives","BTCF0:USTF0",1744798058305,0.18746479,83737.0,83736.0,0.11961164]
["bitfinex-derivatives","BTCF0:USTF0",1744798058510,0.18746479,83737.0,83736.0,0.00017914]
["bitfinex-derivatives","BTCF0:USTF0",1744798058715,0.18746479,83737.0,83736.0,0.00025914]
["bitfinex-derivatives","BTCF0:USTF0",1744798059020,0.1194367,83733.0,83732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744798059417,0.1803367,83733.0,83732.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744798060105,0.1803367,83733.0,83732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744798060422,0.18175049,83733.0,83732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744798060720,0.1194481,83725.0,83724.0,0.00017914]
["bitfinex-derivatives","BTCF0:USTF0",1744798061109,0.5434481,83725.0,83724.0,0.00025914]
["bitfinex-derivatives","BTCF0:USTF0",1744798061311,0.119461,83716.0,83715.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744798061508,0.119461,83716.0,83715.0,0.070108]
["bitfinex-derivatives","BTCF0:USTF0",1744798061707,0.480261,83716.0,83715.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1744798061915,0.480261,83716.0,83715.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1744798062213,0.543461,83716.0,83715.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1744798062415,0.543461,83716.0,83715.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1744798062815,0.543461,83716.0,83715.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1744798063426,0.543461,83716.0,83715.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1744798063610,0.543461,83716.0,83715.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1744798064218,0.543461,83716.0,83715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744798064419,0.543461,83716.0,83715.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744798065011,0.543461,83716.0,83715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744798066618,0.182661,83716.0,83715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744798066822,0.543461,83716.0,83715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744798074937,0.543461,83716.0,83707.0,0.03317914]
["bitfinex-derivatives","BTCF0:USTF0",1744798075136,0.1194724,83708.0,83707.0,0.00017914]
["bitfinex-derivatives","BTCF0:USTF0",1744798075625,0.1816724,83708.0,83707.0,0.00017914]
["bitfinex-derivatives","BTCF0:USTF0",1744798075821,0.5424724,83708.0,83707.0,0.00017914]
["bitfinex-derivatives","BTCF0:USTF0",1744798076535,0.5424724,83708.0,83707.0,0.00317914]
["bitfinex-derivatives","BTCF0:USTF0",1744798076736,0.1194753,83706.0,83705.0,0.01413394]
["bitfinex-derivatives","BTCF0:USTF0",1744798076934,0.1194753,83706.0,83705.0,0.00513706]
["bitfinex-derivatives","BTCF0:USTF0",1744798077124,0.1194938,83693.0,83692.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1744798078634,0.1510938,83693.0,83692.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1744798079349,0.1510938,83693.0,83692.0,0.1838952]
["bitfinex-derivatives","BTCF0:USTF0",1744798080032,0.1510938,83693.0,83692.0,0.1908952]
["bitfinex-derivatives","BTCF0:USTF0",1744798080536,0.1833938,83693.0,83692.0,0.1908952]
["bitfinex-derivatives","BTCF0:USTF0",1744798081038,0.1833938,83693.0,83692.0,0.20002909]
["bitfinex-derivatives","BTCF0:USTF0",1744798081533,0.19550925,83693.0,83692.0,0.20002909]
["bitfinex-derivatives","BTCF0:USTF0",1744798085736,0.19550925,83693.0,83692.0,0.08053389]
["bitfinex-derivatives","BTCF0:USTF0",1744798085938,0.16320925,83693.0,83692.0,0.08053389]
["bitfinex-derivatives","BTCF0:USTF0",1744798086929,0.16320925,83693.0,83692.0,0.08061389]
["bitfinex-derivatives","BTCF0:USTF0",1744798089534,0.22610925,83693.0,83692.0,0.08061389]
["bitfinex-derivatives","BTCF0:USTF0",1744798089740,0.22610925,83693.0,83692.0,0.08053389]
["bitfinex-derivatives","BTCF0:USTF0",1744798089937,0.22610925,83693.0,83692.0,0.08061389]
["bitfinex-derivatives","BTCF0:USTF0",1744798095644,0.22610925,83693.0,83692.0,0.04851389]
["bitfinex-derivatives","BTCF0:USTF0",1744798097038,0.22610925,83693.0,83692.0,0.01821389]
["bitfinex-derivatives","BTCF0:USTF0",1744798097931,0.58690925,83693.0,83692.0,0.01821389]
["bitfinex-derivatives","BTCF0:USTF0",1744798101249,0.0597491,83690.0,83684.0,0.00017914]
["bitfinex-derivatives","BTCF0:USTF0",1744798101446,0.1195052,83685.0,83684.0,0.08017914]
["bitfinex-derivatives","BTCF0:USTF0",1744798101858,0.1822052,83685.0,83684.0,0.08017914]
["bitfinex-derivatives","BTCF0:USTF0",1744798102550,0.1822052,83685.0,83684.0,0.08025914]
["bitfinex-derivatives","BTCF0:USTF0",1744798102749,0.1822052,83685.0,83684.0,0.08825914]
["bitfinex-derivatives","BTCF0:USTF0",1744798103143,0.1822052,83685.0,83684.0,0.08925914]
["bitfinex-derivatives","BTCF0:USTF0",1744798103344,0.5430052,83685.0,83684.0,0.08925914]
["bitfinex-derivatives","BTCF0:USTF0",1744798103845,0.5430052,83685.0,83684.0,0.08825914]
["bitfinex-derivatives","BTCF0:USTF0",1744798104050,0.5430052,83685.0,83684.0,0.09025914]
["bitfinex-derivatives","BTCF0:USTF0",1744798104449,0.5430052,83685.0,83684.0,0.09941448]
["bitfinex-derivatives","BTCF0:USTF0",1744798104648,0.5430052,83685.0,83684.0,0.21892118]
["bitfinex-derivatives","BTCF0:USTF0",1744798106340,0.5430052,83685.0,83684.0,0.09941448]
["bitfinex-derivatives","BTCF0:USTF0",1744798106654,0.5430052,83685.0,83684.0,0.21892118]
["bitfinex-derivatives","BTCF0:USTF0",1744798107354,0.5430052,83685.0,83684.0,0.09910448]
["bitfinex-derivatives","BTCF0:USTF0",1744798107547,0.5430052,83685.0,83684.0,0.21861118]
["bitfinex-derivatives","BTCF0:USTF0",1744798108750,0.5430052,83685.0,83684.0,0.09910448]
["bitfinex-derivatives","BTCF0:USTF0",1744798111666,0.5430052,83685.0,83684.0,0.08994914]
["bitfinex-derivatives","BTCF0:USTF0",1744798112675,0.5430052,83685.0,83684.0,0.08986914]
["bitfinex-derivatives","BTCF0:USTF0",1744798112861,0.5430052,83685.0,83684.0,0.08994914]
["bitfinex-derivatives","BTCF0:USTF0",1744798113066,0.5430052,83685.0,83684.0,0.08986914]
["bitfinex-derivatives","BTCF0:USTF0",1744798113265,0.5430052,83685.0,83684.0,0.08994914]
["bitfinex-derivatives","BTCF0:USTF0",1744798116382,0.09015545,83693.0,83686.0,0.0597514]
["bitfinex-derivatives","BTCF0:USTF0",1744798116579,0.031,83692.0,83691.0,0.1194967]
["bitfinex-derivatives","BTCF0:USTF0",1744798116766,0.1194939,83693.0,83692.0,0.1792414]
["bitfinex-derivatives","BTCF0:USTF0",1744798116966,0.1504939,83693.0,83692.0,0.1792414]
["bitfinex-derivatives","BTCF0:USTF0",1744798117172,0.1504938,83693.0,83692.0,0.1792414]
["bitfinex-derivatives","BTCF0:USTF0",1744798118562,0.1504938,83693.0,83692.0,0.1902414]
["bitfinex-derivatives","BTCF0:USTF0",1744798119273,0.1504938,83693.0,83692.0,0.2260414]
["bitfinex-derivatives","BTCF0:USTF0",1744798119672,0.00017914,83701.0,83700.0,0.1194838]
["bitfinex-derivatives","BTCF0:USTF0",1744798119876,0.00017914,83701.0,83700.0,0.6302838]
["bitfinex-derivatives","BTCF0:USTF0",1744798120072,0.00017914,83701.0,83700.0,0.6620838]
["bitfinex-derivatives","BTCF0:USTF0",1744798120775,0.00017914,83701.0,83700.0,0.68414973]
["bitfinex-derivatives","BTCF0:USTF0",1744798120975,0.00117914,83701.0,83700.0,0.6720838]
["bitfinex-derivatives","BTCF0:USTF0",1744798121368,0.00117914,83701.0,83700.0,0.6730838]
["bitfinex-derivatives","BTCF0:USTF0",1744798126881,0.11956531,83719.0,83706.0,0.0597376]
["bitfinex-derivatives","BTCF0:USTF0",1744798127176,0.00049379,83723.0,83716.0,0.0597297]
["bitfinex-derivatives","BTCF0:USTF0",1744798127384,0.00049379,83723.0,83722.0,0.1194524]
["bitfinex-derivatives","BTCF0:USTF0",1744798127583,0.00049379,83723.0,83722.0,0.2594524]
["bitfinex-derivatives","BTCF0:USTF0",1744798127766,0.00049379,83723.0,83722.0,0.2921524]
["bitfinex-derivatives","BTCF0:USTF0",1744798127968,0.12002479,83723.0,83722.0,0.2921524]
["bitfinex-derivatives","BTCF0:USTF0",1744798128276,0.12002479,83723.0,83722.0,0.3244524]
["bitfinex-derivatives","BTCF0:USTF0",1744798128482,0.12602479,83723.0,83722.0,0.3244524]
["bitfinex-derivatives","BTCF0:USTF0",1744798129581,0.12702479,83723.0,83722.0,0.3244524]
["bitfinex-derivatives","BTCF0:USTF0",1744798130067,0.16012479,83723.0,83722.0,0.3244524]
["bitfinex-derivatives","BTCF0:USTF0",1744798130267,0.19092479,83723.0,83722.0,0.3244524]
["bitfinex-derivatives","BTCF0:USTF0",1744798130467,0.18392479,83723.0,83722.0,0.3244524]
["bitfinex-derivatives","BTCF0:USTF0",1744798130678,0.18492479,83723.0,83722.0,0.3244524]
["bitfinex-derivatives","BTCF0:USTF0",1744798134973,0.184351,83723.0,83722.0,0.3244524]
["bitfinex-derivatives","BTCF0:USTF0",1744798135376,0.18503279,83723.0,83722.0,0.3244524]
["bitfinex-derivatives","BTCF0:USTF0",1744798137977,0.18503279,83723.0,83722.0,0.2921524]
["bitfinex-derivatives","BTCF0:USTF0",1744798138590,0.21733279,83723.0,83722.0,0.2921524]
["bitfinex-derivatives","BTCF0:USTF0",1744798138773,0.21733279,83723.0,83722.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1744798138979,0.57813279,83723.0,83722.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1744798139176,0.57813279,83723.0,83722.0,0.2595324]
["bitfinex-derivatives","BTCF0:USTF0",1744798139378,0.57813279,83723.0,83722.0,0.1195324]
["bitfinex-derivatives","BTCF0:USTF0",1744798140186,0.577451,83723.0,83722.0,0.1194524]
["bitfinex-derivatives","BTCF0:USTF0",1744798140585,0.57813279,83723.0,83722.0,0.1194524]
["bitfinex-derivatives","BTCF0:USTF0",1744798140786,0.21733279,83723.0,83722.0,0.1194524]
["bitfinex-derivatives","BTCF0:USTF0",1744798140989,0.21733279,83723.0,83722.0,0.1520524]
["bitfinex-derivatives","BTCF0:USTF0",1744798141187,0.21741279,83723.0,83722.0,0.1520524]
["bitfinex-derivatives","BTCF0:USTF0",1744798141378,0.21741279,83723.0,83722.0,0.1194524]
["bitfinex-derivatives","BTCF0:USTF0",1744798144976,0.216731,83723.0,83722.0,0.1194524]
["bitfinex-derivatives","BTCF0:USTF0",1744798145582,0.216651,83723.0,83722.0,0.1623524]
["bitfinex-derivatives","BTCF0:USTF0",1744798145880,0.21741279,83723.0,83722.0,0.1623524]
["bitfinex-derivatives","BTCF0:USTF0",1744798146279,0.06566179,83723.0,83722.0,0.1623524]
["bitfinex-derivatives","BTCF0:USTF0",1744798146577,0.06558179,83723.0,83722.0,0.1623524]
["bitfinex-derivatives","BTCF0:USTF0",1744798146885,0.06558179,83723.0,83722.0,0.2277524]
["bitfinex-derivatives","BTCF0:USTF0",1744798147083,0.18511279,83723.0,83722.0,0.2277524]
["bitfinex-derivatives","BTCF0:USTF0",1744798147276,0.06566179,83723.0,83722.0,0.23959464]
["bitfinex-derivatives","BTCF0:USTF0",1744798147478,0.00176179,83723.0,83722.0,0.2377524]
["bitfinex-derivatives","BTCF0:USTF0",1744798147680,0.00168179,83723.0,83722.0,0.2377524]
["bitfinex-derivatives","BTCF0:USTF0",1744798147880,0.00176179,83723.0,83722.0,0.2377524]
["bitfinex-derivatives","BTCF0:USTF0",1744798150085,0.001,83723.0,83722.0,0.2377524]
["bitfinex-derivatives","BTCF0:USTF0",1744798150287,0.001,83723.0,83722.0,0.1723524]
["bitfinex-derivatives","BTCF0:USTF0",1744798150604,0.00168179,83723.0,83722.0,0.1624324]
["bitfinex-derivatives","BTCF0:USTF0",1744798151694,0.15383279,83723.0,83722.0,0.1624324]
["bitfinex-derivatives","BTCF0:USTF0",1744798151895,0.15383279,83723.0,83722.0,0.1295324]
["bitfinex-derivatives","BTCF0:USTF0",1744798152083,0.0597269,83721.0,83717.0,0.0597297]
["bitfinex-derivatives","BTCF0:USTF0",1744798152285,0.1194581,83718.0,83717.0,0.1791854]
["bitfinex-derivatives","BTCF0:USTF0",1744798152685,0.1839581,83718.0,83717.0,0.1791854]
["bitfinex-derivatives","BTCF0:USTF0",1744798152988,0.1839581,83718.0,83717.0,0.1792934]
["bitfinex-derivatives","BTCF0:USTF0",1744798154790,0.1839581,83718.0,83717.0,0.1802934]
["bitfinex-derivatives","BTCF0:USTF0",1744798155095,0.19608741,83718.0,83717.0,0.1801854]
["bitfinex-derivatives","BTCF0:USTF0",1744798155292,0.19608741,83718.0,83717.0,0.1792654]
["bitfinex-derivatives","BTCF0:USTF0",1744798155499,0.19808741,83718.0,83717.0,0.1792654]
["bitfinex-derivatives","BTCF0:USTF0",1744798155695,0.1859581,83718.0,83717.0,0.1792654]
["bitfinex-derivatives","BTCF0:USTF0",1744798156386,0.18671989,83718.0,83717.0,0.1792654]
["bitfinex-derivatives","BTCF0:USTF0",1744798157697,0.18671989,83718.0,83717.0,0.1791854]
["bitfinex-derivatives","BTCF0:USTF0",1744798157999,0.18671989,83718.0,83717.0,0.1792654]
["bitfinex-derivatives","BTCF0:USTF0",1744798160494,0.1859581,83718.0,83717.0,0.1791854]
["bitfinex-derivatives","BTCF0:USTF0",1744798161000,0.18671989,83718.0,83717.0,0.1791854]
["bitfinex-derivatives","BTCF0:USTF0",1744798163300,0.18679989,83718.0,83717.0,0.1791854]
["bitfinex-derivatives","BTCF0:USTF0",1744798165002,0.1859581,83718.0,83717.0,0.1791854]
["bitfinex-derivatives","BTCF0:USTF0",1744798165489,0.18671989,83718.0,83717.0,0.1791854]
["bitfinex-derivatives","BTCF0:USTF0",1744798169707,0.1791929,83716.0,83715.0,0.1194617]
["bitfinex-derivatives","BTCF0:USTF0",1744798169903,0.0597305,83716.0,83715.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1744798170408,0.4826305,83716.0,83715.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1744798170808,0.1218305,83716.0,83715.0,0.1794624]
["bitfinex-derivatives","BTCF0:USTF0",1744798171000,0.1218305,83716.0,83715.0,0.1795424]
["bitfinex-derivatives","BTCF0:USTF0",1744798172415,0.1228305,83716.0,83715.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1744798173412,0.1218305,83716.0,83715.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1744798173714,0.1258305,83716.0,83715.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1744798175114,0.1228305,83716.0,83715.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1744798175313,0.1268305,83716.0,83715.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1744798175510,0.1268305,83716.0,83715.0,0.1794624]
["bitfinex-derivatives","BTCF0:USTF0",1744798175710,0.1268305,83716.0,83715.0,0.2105624]
["bitfinex-derivatives","BTCF0:USTF0",1744798176414,0.1268305,83716.0,83715.0,0.1794624]
["bitfinex-derivatives","BTCF0:USTF0",1744798176603,0.4876305,83716.0,83715.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1744798178111,0.4876305,83716.0,83715.0,0.1794624]
["bitfinex-derivatives","BTCF0:USTF0",1744798180620,0.4876305,83716.0,83715.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1744798182920,0.5178305,83716.0,83715.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1744798184819,0.5178305,83716.0,83715.0,0.1794624]
["bitfinex-derivatives","BTCF0:USTF0",1744798185118,0.5178305,83716.0,83715.0,0.2112624]
["bitfinex-derivatives","BTCF0:USTF0",1744798185813,0.4876305,83716.0,83715.0,0.2112624]
["bitfinex-derivatives","BTCF0:USTF0",1744798194128,0.4876305,83716.0,83715.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1744798194524,0.4876305,83716.0,83715.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1744798198929,0.4876305,83716.0,83704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744798198930,0.0597377,83706.0,83704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744798199126,0.2142767,83705.0,83704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744798199833,0.2142767,83705.0,83704.0,0.4802781]
["bitfinex-derivatives","BTCF0:USTF0",1744798200828,0.2142767,83705.0,83704.0,0.5116781]
["bitfinex-derivatives","BTCF0:USTF0",1744798201132,0.1838767,83705.0,83704.0,0.5117581]
["bitfinex-derivatives","BTCF0:USTF0",1744798201330,0.001,83706.0,83705.0,0.1194767]
["bitfinex-derivatives","BTCF0:USTF0",1744798201637,0.001,83706.0,83705.0,0.1930767]
["bitfinex-derivatives","BTCF0:USTF0",1744798201837,0.00017914,83713.0,83712.0,0.1194667]
["bitfinex-derivatives","BTCF0:USTF0",1744798202032,0.00017914,83713.0,83712.0,0.7438667]
["bitfinex-derivatives","BTCF0:USTF0",1744798202626,0.11964444,83713.0,83712.0,0.7438667]
["bitfinex-derivatives","BTCF0:USTF0",1744798202830,0.11964444,83713.0,83712.0,0.3212667]
["bitfinex-derivatives","BTCF0:USTF0",1744798203029,0.18004444,83713.0,83712.0,0.3212667]
["bitfinex-derivatives","BTCF0:USTF0",1744798203236,0.15004444,83713.0,83712.0,0.3212667]
["bitfinex-derivatives","BTCF0:USTF0",1744798203442,0.15004444,83713.0,83712.0,0.3531467]
["bitfinex-derivatives","BTCF0:USTF0",1744798203636,0.15304444,83713.0,83712.0,0.3531467]
["bitfinex-derivatives","BTCF0:USTF0",1744798204138,0.18524444,83713.0,83712.0,0.3619902]
["bitfinex-derivatives","BTCF0:USTF0",1744798206843,0.15304444,83713.0,83712.0,0.3619902]
["bitfinex-derivatives","BTCF0:USTF0",1744798209943,0.12264444,83713.0,83712.0,0.3619902]
["bitfinex-derivatives","BTCF0:USTF0",1744798210947,0.15444444,83713.0,83712.0,0.3619902]
["bitfinex-derivatives","BTCF0:USTF0",1744798222047,0.15444444,83713.0,83712.0,0.7227902]
["bitfinex-derivatives","BTCF0:USTF0",1744798222358,0.18744444,83713.0,83712.0,0.7227902]
["bitfinex-derivatives","BTCF0:USTF0",1744798224255,0.15444444,83713.0,83712.0,0.7227902]
["bitfinex-derivatives","BTCF0:USTF0",1744798225657,0.18604444,83713.0,83712.0,0.7227902]
["bitfinex-derivatives","BTCF0:USTF0",1744798227160,0.12264444,83713.0,83712.0,0.7227902]
["bitfinex-derivatives","BTCF0:USTF0",1744798227352,0.00317914,83713.0,83712.0,0.7227902]
["bitfinex-derivatives","BTCF0:USTF0",1744798227552,0.12264444,83713.0,83712.0,0.7227902]
["bitfinex-derivatives","BTCF0:USTF0",1744798228560,0.15414444,83713.0,83712.0,0.7227902]
["bitfinex-derivatives","BTCF0:USTF0",1744798229058,0.03467914,83713.0,83712.0,0.7227902]
["bitfinex-derivatives","BTCF0:USTF0",1744798229760,0.06557914,83713.0,83712.0,0.7227902]
["bitfinex-derivatives","BTCF0:USTF0",1744798230662,0.18504444,83713.0,83712.0,0.7227902]
["bitfinex-derivatives","BTCF0:USTF0",1744798232163,0.18504444,83713.0,83712.0,0.6909902]
["bitfinex-derivatives","BTCF0:USTF0",1744798234766,0.18504444,83713.0,83712.0,0.3301902]
["bitfinex-derivatives","BTCF0:USTF0",1744798237467,0.06557914,83713.0,83712.0,0.3301902]
["bitfinex-derivatives","BTCF0:USTF0",1744798237666,0.03467914,83713.0,83712.0,0.3624902]
["bitfinex-derivatives","BTCF0:USTF0",1744798238762,0.15414444,83713.0,83712.0,0.3624902]
["bitfinex-derivatives","BTCF0:USTF0",1744798239868,0.03467914,83713.0,83712.0,0.3624902]
["bitfinex-derivatives","BTCF0:USTF0",1744798240274,0.15414444,83713.0,83712.0,0.3624902]
["bitfinex-derivatives","BTCF0:USTF0",1744798240973,0.18674444,83713.0,83712.0,0.3624902]
["bitfinex-derivatives","BTCF0:USTF0",1744798243180,0.03467914,83713.0,83712.0,0.3624902]
["bitfinex-derivatives","BTCF0:USTF0",1744798243784,0.00084179,83717.0,83716.0,0.119461]
["bitfinex-derivatives","BTCF0:USTF0",1744798244077,0.00084179,83717.0,83716.0,0.343361]
["bitfinex-derivatives","BTCF0:USTF0",1744798244272,0.0322,83728.0,83716.0,0.343361]
["bitfinex-derivatives","BTCF0:USTF0",1744798244273,0.0597162,83736.0,83717.0,0.5972948]
["bitfinex-derivatives","BTCF0:USTF0",1744798244474,0.12509078,83734.0,83733.0,0.1194367]
["bitfinex-derivatives","BTCF0:USTF0",1744798244766,0.005,83734.0,83733.0,0.1594367]
["bitfinex-derivatives","BTCF0:USTF0",1744798244972,0.00508,83734.0,83733.0,0.1919367]
["bitfinex-derivatives","BTCF0:USTF0",1744798245675,0.005,83734.0,83733.0,0.2562367]
["bitfinex-derivatives","BTCF0:USTF0",1744798245877,0.009,83734.0,83733.0,0.2562367]
["bitfinex-derivatives","BTCF0:USTF0",1744798246072,0.00908,83734.0,83733.0,0.2562367]
["bitfinex-derivatives","BTCF0:USTF0",1744798246273,0.009,83734.0,83733.0,0.2562367]
["bitfinex-derivatives","BTCF0:USTF0",1744798246578,0.00508,83734.0,83733.0,0.2562367]
["bitfinex-derivatives","BTCF0:USTF0",1744798246774,0.00017914,83742.0,83733.0,0.2562367]
["bitfinex-derivatives","BTCF0:USTF0",1744798246775,0.0333,83740.0,83739.0,0.1194282]
["bitfinex-derivatives","BTCF0:USTF0",1744798246979,0.0333,83740.0,83739.0,0.6602282]
["bitfinex-derivatives","BTCF0:USTF0",1744798247176,0.00017914,83742.0,83741.0,0.1194253]
["bitfinex-derivatives","BTCF0:USTF0",1744798247482,0.00017914,83742.0,83741.0,0.2994253]
["bitfinex-derivatives","BTCF0:USTF0",1744798247677,0.00017914,83742.0,83741.0,0.3611253]
["bitfinex-derivatives","BTCF0:USTF0",1744798247882,0.00025914,83742.0,83741.0,0.3611253]
["bitfinex-derivatives","BTCF0:USTF0",1744798248287,0.11968304,83742.0,83741.0,0.3611253]
["bitfinex-derivatives","BTCF0:USTF0",1744798248588,0.00025914,83742.0,83741.0,0.3611253]
["bitfinex-derivatives","BTCF0:USTF0",1744798248771,0.06665914,83742.0,83741.0,0.3611253]
["bitfinex-derivatives","BTCF0:USTF0",1744798248973,0.06865914,83742.0,83741.0,0.3611253]
["bitfinex-derivatives","BTCF0:USTF0",1744798249173,0.18808304,83742.0,83741.0,0.3611253]
["bitfinex-derivatives","BTCF0:USTF0",1744798251469,0.18808304,83742.0,83741.0,0.3294253]
["bitfinex-derivatives","BTCF0:USTF0",1744798251783,0.18808304,83742.0,83741.0,0.2894253]
["bitfinex-derivatives","BTCF0:USTF0",1744798258778,0.1194325,83736.0,83735.0,0.1195131]
["bitfinex-derivatives","BTCF0:USTF0",1744798259081,0.1194325,83736.0,83735.0,0.1194331]
["bitfinex-derivatives","BTCF0:USTF0",1744798259395,0.2152325,83736.0,83735.0,0.1195131]
["bitfinex-derivatives","BTCF0:USTF0",1744798259982,0.2152325,83736.0,83735.0,0.1495131]
["bitfinex-derivatives","BTCF0:USTF0",1744798260277,0.0318,83736.0,83735.0,0.1495131]
["bitfinex-derivatives","BTCF0:USTF0",1744798260582,0.0318,83736.0,83735.0,0.1695131]
["bitfinex-derivatives","BTCF0:USTF0",1744798260982,0.03188,83736.0,83735.0,0.1695131]
["bitfinex-derivatives","BTCF0:USTF0",1744798261172,0.03288,83736.0,83735.0,0.1695131]
["bitfinex-derivatives","BTCF0:USTF0",1744798261373,0.00108,83736.0,83735.0,0.1695131]
["bitfinex-derivatives","BTCF0:USTF0",1744798261585,0.001,83736.0,83735.0,0.1695131]
["bitfinex-derivatives","BTCF0:USTF0",1744798261980,0.00108,83736.0,83735.0,0.1695131]
["bitfinex-derivatives","BTCF0:USTF0",1744798265073,0.0321,83739.0,83738.0,0.1194296]
["bitfinex-derivatives","BTCF0:USTF0",1744798265272,0.0321,83739.0,83738.0,0.6402296]
["bitfinex-derivatives","BTCF0:USTF0",1744798265482,0.0321,83739.0,83738.0,0.7047296]
["bitfinex-derivatives","BTCF0:USTF0",1744798266982,0.0321,83739.0,83738.0,0.71686473]
["bitfinex-derivatives","BTCF0:USTF0",1744798267186,0.0321,83739.0,83738.0,0.7047296]
["bitfinex-derivatives","BTCF0:USTF0",1744798267781,0.0662,83739.0,83738.0,0.7047296]
["bitfinex-derivatives","BTCF0:USTF0",1744798267980,0.0662,83739.0,83738.0,0.6724296]
["bitfinex-derivatives","BTCF0:USTF0",1744798274976,0.1856282,83739.0,83738.0,0.6724296]
["bitfinex-derivatives","BTCF0:USTF0",1744798275288,0.1856282,83739.0,83738.0,0.6402296]
["bitfinex-derivatives","BTCF0:USTF0",1744798275986,0.0662,83739.0,83738.0,0.6716296]
["bitfinex-derivatives","BTCF0:USTF0",1744798276378,0.1856282,83739.0,83738.0,0.6716296]
["bitfinex-derivatives","BTCF0:USTF0",1744798277391,0.0662,83739.0,83738.0,0.6716296]
["bitfinex-derivatives","BTCF0:USTF0",1744798277579,0.0331,83739.0,83738.0,0.7026296]
["bitfinex-derivatives","BTCF0:USTF0",1744798280886,0.0659,83739.0,83738.0,0.7026296]
["bitfinex-derivatives","BTCF0:USTF0",1744798281589,0.1853282,83739.0,83738.0,0.7026296]
["bitfinex-derivatives","BTCF0:USTF0",1744798281794,0.0977,83739.0,83738.0,0.6716296]
["bitfinex-derivatives","BTCF0:USTF0",1744798281990,0.0659,83739.0,83738.0,0.6716296]
["bitfinex-derivatives","BTCF0:USTF0",1744798282680,0.0659,83739.0,83738.0,0.7035296]
["bitfinex-derivatives","BTCF0:USTF0",1744798283585,0.0659,83739.0,83738.0,0.6716296]
["bitfinex-derivatives","BTCF0:USTF0",1744798283785,0.1853282,83739.0,83738.0,0.6716296]
["bitfinex-derivatives","BTCF0:USTF0",1744798283980,0.0659,83739.0,83738.0,0.6716296]
["bitfinex-derivatives","BTCF0:USTF0",1744798285293,0.0331,83739.0,83738.0,0.6716296]
["bitfinex-derivatives","BTCF0:USTF0",1744798285490,0.0331,83739.0,83738.0,0.7039296]
["bitfinex-derivatives","BTCF0:USTF0",1744798285692,0.0643,83739.0,83738.0,0.7039296]
["bitfinex-derivatives","BTCF0:USTF0",1744798286298,0.0643,83739.0,83738.0,0.6716296]
["bitfinex-derivatives","BTCF0:USTF0",1744798286796,0.0643,83739.0,83738.0,0.6302296]
["bitfinex-derivatives","BTCF0:USTF0",1744798287802,0.1837282,83739.0,83738.0,0.6302296]
["bitfinex-derivatives","BTCF0:USTF0",1744798291696,0.0643,83739.0,83738.0,0.6302296]
["bitfinex-derivatives","BTCF0:USTF0",1744798291900,0.0643,83739.0,83738.0,0.6629296]
["bitfinex-derivatives","BTCF0:USTF0",1744798292096,0.1837282,83739.0,83738.0,0.6629296]
["bitfinex-derivatives","BTCF0:USTF0",1744798293093,0.0643,83739.0,83738.0,0.6932296]
["bitfinex-derivatives","BTCF0:USTF0",1744798293590,0.0643,83739.0,83738.0,0.7709496]
["bitfinex-derivatives","BTCF0:USTF0",1744798293995,0.06438,83739.0,83738.0,0.7709496]
["bitfinex-derivatives","BTCF0:USTF0",1744798294791,0.0643,83739.0,83738.0,0.7709496]
["bitfinex-derivatives","BTCF0:USTF0",1744798295204,0.06438,83739.0,83738.0,0.7709496]
["bitfinex-derivatives","BTCF0:USTF0",1744798296089,0.03318,83739.0,83738.0,0.7809496]
["bitfinex-derivatives","BTCF0:USTF0",1744798296696,0.0333,83750.0,83738.0,0.66152]
["bitfinex-derivatives","BTCF0:USTF0",1744798296897,0.00035873,83754.0,83753.0,0.1791122]
["bitfinex-derivatives","BTCF0:USTF0",1744798297100,0.0333,83759.0,83758.0,0.1194011]
["bitfinex-derivatives","BTCF0:USTF0",1744798297495,0.0333,83759.0,83758.0,0.1526011]
["bitfinex-derivatives","BTCF0:USTF0",1744798297896,0.005,83760.0,83759.0,0.1193997]
["bitfinex-derivatives","BTCF0:USTF0",1744798298092,0.005,83760.0,83759.0,0.1601997]
["bitfinex-derivatives","BTCF0:USTF0",1744798298304,0.00508,83760.0,83759.0,0.2019997]
["bitfinex-derivatives","BTCF0:USTF0",1744798300102,0.005,83760.0,83759.0,0.2019997]
["bitfinex-derivatives","BTCF0:USTF0",1744798300401,0.01008,83760.0,83759.0,0.2019997]
["bitfinex-derivatives","BTCF0:USTF0",1744798301394,0.1294782,83760.0,83759.0,0.2019997]
["bitfinex-derivatives","BTCF0:USTF0",1744798301601,0.1294782,83760.0,83759.0,0.17001563]
["bitfinex-derivatives","BTCF0:USTF0",1744798301907,0.2242782,83760.0,83759.0,0.17001563]
["bitfinex-derivatives","BTCF0:USTF0",1744798308007,0.10488,83760.0,83759.0,0.17001563]
["bitfinex-derivatives","BTCF0:USTF0",1744798308211,0.2242782,83760.0,83759.0,0.20211563]
["bitfinex-derivatives","BTCF0:USTF0",1744798308604,0.2241982,83760.0,83759.0,0.20211563]
["bitfinex-derivatives","BTCF0:USTF0",1744798308909,0.2242782,83760.0,83759.0,0.20211563]
["bitfinex-derivatives","BTCF0:USTF0",1744798311502,0.2242782,83760.0,83759.0,0.17001563]
["bitfinex-derivatives","BTCF0:USTF0",1744798312103,0.10488,83760.0,83759.0,0.17001563]
["bitfinex-derivatives","BTCF0:USTF0",1744798312399,0.10488,83760.0,83759.0,0.20111563]
["bitfinex-derivatives","BTCF0:USTF0",1744798313709,0.2242782,83760.0,83759.0,0.20111563]
["bitfinex-derivatives","BTCF0:USTF0",1744798315311,0.10488,83760.0,83759.0,0.20111563]
["bitfinex-derivatives","BTCF0:USTF0",1744798316415,0.04238,83760.0,83759.0,0.20111563]
["bitfinex-derivatives","BTCF0:USTF0",1744798316719,0.01,83760.0,83759.0,0.20111563]
["bitfinex-derivatives","BTCF0:USTF0",1744798316910,0.01008,83760.0,83759.0,0.20111563]
["bitfinex-derivatives","BTCF0:USTF0",1744798317410,0.01008,83760.0,83759.0,0.21111563]
["bitfinex-derivatives","BTCF0:USTF0",1744798317614,0.01,83760.0,83759.0,0.21111563]
["bitfinex-derivatives","BTCF0:USTF0",1744798317812,0.01008,83760.0,83759.0,0.21111563]
["bitfinex-derivatives","BTCF0:USTF0",1744798318714,0.00032495,83767.0,83766.0,0.1193897]
["bitfinex-derivatives","BTCF0:USTF0",1744798319017,0.00032495,83767.0,83766.0,0.8240697]
["bitfinex-derivatives","BTCF0:USTF0",1744798319314,0.00025914,83767.0,83766.0,0.8240697]
["bitfinex-derivatives","BTCF0:USTF0",1744798319709,0.00017914,83767.0,83766.0,0.7913697]
["bitfinex-derivatives","BTCF0:USTF0",1744798319903,0.00025914,83767.0,83766.0,0.7813697]
["bitfinex-derivatives","BTCF0:USTF0",1744798320315,0.00025914,83767.0,83766.0,0.4801897]
["bitfinex-derivatives","BTCF0:USTF0",1744798320515,0.00225914,83767.0,83766.0,0.4801897]
["bitfinex-derivatives","BTCF0:USTF0",1744798320719,0.00225914,83767.0,83766.0,0.5218897]
["bitfinex-derivatives","BTCF0:USTF0",1744798320914,0.00225914,83767.0,83766.0,0.5851897]
["bitfinex-derivatives","BTCF0:USTF0",1744798322620,0.00225914,83767.0,83766.0,0.5218897]
["bitfinex-derivatives","BTCF0:USTF0",1744798323119,0.00019684,83780.0,83772.0,0.1193811]
["bitfinex-derivatives","BTCF0:USTF0",1744798323323,0.00019684,83780.0,83772.0,0.4413611]
["bitfinex-derivatives","BTCF0:USTF0",1744798323722,0.0328,83781.0,83780.0,0.1193697]
["bitfinex-derivatives","BTCF0:USTF0",1744798324019,0.0328,83781.0,83780.0,0.6501697]
["bitfinex-derivatives","BTCF0:USTF0",1744798324223,0.0328,83781.0,83780.0,0.7473697]
["bitfinex-derivatives","BTCF0:USTF0",1744798324909,0.03288,83781.0,83780.0,0.7473697]
["bitfinex-derivatives","BTCF0:USTF0",1744798326226,0.03388,83781.0,83780.0,0.7473697]
["bitfinex-derivatives","BTCF0:USTF0",1744798327020,0.1193783,83777.0,83776.0,0.1193701]
["bitfinex-derivatives","BTCF0:USTF0",1744798327323,0.1193797,83773.0,83772.0,0.05986944]
["bitfinex-derivatives","BTCF0:USTF0",1744798327525,0.4801797,83773.0,83772.0,0.05986944]
["bitfinex-derivatives","BTCF0:USTF0",1744798327823,0.5744797,83773.0,83772.0,0.00017914]
["bitfinex-derivatives","BTCF0:USTF0",1744798328131,0.179082,83770.0,83769.0,0.1193811]
["bitfinex-derivatives","BTCF0:USTF0",1744798328926,0.19101583,83770.0,83769.0,0.1193811]
["bitfinex-derivatives","BTCF0:USTF0",1744798329228,0.179082,83770.0,83769.0,0.1193811]
["bitfinex-derivatives","BTCF0:USTF0",1744798331925,0.19108284,83770.0,83769.0,0.1193811]
["bitfinex-derivatives","BTCF0:USTF0",1744798335427,0.179082,83770.0,83769.0,0.1193811]
["bitfinex-derivatives","BTCF0:USTF0",1744798338420,0.19135052,83770.0,83769.0,0.1499811]
["bitfinex-derivatives","BTCF0:USTF0",1744798339029,0.19135052,83770.0,83769.0,0.1193811]
["bitfinex-derivatives","BTCF0:USTF0",1744798341332,0.1193954,83762.0,83761.0,0.00017914]
["bitfinex-derivatives","BTCF0:USTF0",1744798342144,0.1830954,83762.0,83761.0,0.00017914]
["bitfinex-derivatives","BTCF0:USTF0",1744798342932,0.1194068,83754.0,83753.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744798343127,0.4802068,83754.0,83753.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1744798343428,0.4802068,83754.0,83753.0,0.1994882]
["bitfinex-derivatives","BTCF0:USTF0",1744798343628,0.5747068,83754.0,83753.0,0.1994882]
["bitfinex-derivatives","BTCF0:USTF0",1744798343929,0.00017914,83770.0,83769.0,0.1193854]
["bitfinex-derivatives","BTCF0:USTF0",1744798344124,0.00017914,83770.0,83769.0,0.3298854]
["bitfinex-derivatives","BTCF0:USTF0",1744798344331,0.00025914,83770.0,83769.0,0.3924854]
["bitfinex-derivatives","BTCF0:USTF0",1744798354432,0.00025914,83770.0,83769.0,0.2124854]
["bitfinex-derivatives","BTCF0:USTF0",1744798355634,0.00025914,83770.0,83769.0,0.2224854]
["bitfinex-derivatives","BTCF0:USTF0",1744798356328,0.00025914,83770.0,83769.0,0.2324854]
["bitfinex-derivatives","BTCF0:USTF0",1744798356631,0.00017914,83770.0,83769.0,0.2324854]
["bitfinex-derivatives","BTCF0:USTF0",1744798357525,0.00025914,83770.0,83769.0,0.2324854]
["bitfinex-derivatives","BTCF0:USTF0",1744798358127,0.00025914,83770.0,83769.0,0.5932854]
["bitfinex-derivatives","BTCF0:USTF0",1744798358528,0.00025914,83770.0,83769.0,0.5832854]
["bitfinex-derivatives","BTCF0:USTF0",1744798359131,0.00025914,83770.0,83769.0,0.2224854]
["bitfinex-derivatives","BTCF0:USTF0",1744798359327,0.00025914,83770.0,83769.0,0.5832854]
["bitfinex-derivatives","BTCF0:USTF0",1744798360435,0.00025914,83770.0,83769.0,0.2224854]
["bitfinex-derivatives","BTCF0:USTF0",1744798360932,0.00025914,83770.0,83769.0,0.5832854]
["bitfinex-derivatives","BTCF0:USTF0",1744798363141,0.00025914,83770.0,83769.0,0.5932854]
["bitfinex-derivatives","BTCF0:USTF0",1744798365236,0.00017914,83770.0,83769.0,0.5932854]
["bitfinex-derivatives","BTCF0:USTF0",1744798365434,0.00025914,83770.0,83769.0,0.5932854]
["bitfinex-derivatives","BTCF0:USTF0",1744798365630,0.00017914,83770.0,83769.0,0.5932854]
["bitfinex-derivatives","BTCF0:USTF0",1744798365939,0.005,83786.0,83782.0,0.1193669]
["bitfinex-derivatives","BTCF0:USTF0",1744798365940,0.0326,83783.0,83782.0,0.1193669]
["bitfinex-derivatives","BTCF0:USTF0",1744798366134,0.005,83786.0,83785.0,0.1193626]
["bitfinex-derivatives","BTCF0:USTF0",1744798366439,0.005,83786.0,83785.0,0.2793626]
["bitfinex-derivatives","BTCF0:USTF0",1744798366739,0.1243612,83786.0,83785.0,0.3094626]
["bitfinex-derivatives","BTCF0:USTF0",1744798366945,0.005,83786.0,83785.0,0.3094626]
["bitfinex-derivatives","BTCF0:USTF0",1744798367336,0.00508,83786.0,83785.0,0.3094626]
["bitfinex-derivatives","BTCF0:USTF0",1744798367536,0.00508,83786.0,83785.0,0.3407626]
["bitfinex-derivatives","BTCF0:USTF0",1744798367841,0.00908,83786.0,83785.0,0.3407626]
["bitfinex-derivatives","BTCF0:USTF0",1744798371739,0.07268,83786.0,83785.0,0.3407626]
["bitfinex-derivatives","BTCF0:USTF0",1744798373133,0.1920412,83786.0,83785.0,0.3407626]
["bitfinex-derivatives","BTCF0:USTF0",1744798374444,0.00908,83786.0,83785.0,0.3407626]
["bitfinex-derivatives","BTCF0:USTF0",1744798375748,0.07188,83786.0,83785.0,0.3407626]
["bitfinex-derivatives","BTCF0:USTF0",1744798376550,0.04088,83786.0,83785.0,0.3407626]
["bitfinex-derivatives","BTCF0:USTF0",1744798376849,0.04088,83786.0,83785.0,0.3507626]
["bitfinex-derivatives","BTCF0:USTF0",1744798379255,0.04088,83786.0,83785.0,0.7115626]
["bitfinex-derivatives","BTCF0:USTF0",1744798380160,0.04088,83786.0,83785.0,0.3507626]
["bitfinex-derivatives","BTCF0:USTF0",1744798380454,0.04088,83786.0,83785.0,0.7115626]
["bitfinex-derivatives","BTCF0:USTF0",1744798381353,0.04088,83786.0,83785.0,0.7015626]
["bitfinex-derivatives","BTCF0:USTF0",1744798382853,0.04088,83786.0,83785.0,0.7115626]
["bitfinex-derivatives","BTCF0:USTF0",1744798386359,0.07098,83786.0,83785.0,0.7115626]
["bitfinex-derivatives","BTCF0:USTF0",1744798388856,0.07098,83786.0,83785.0,0.7015626]
["bitfinex-derivatives","BTCF0:USTF0",1744798390553,0.04088,83786.0,83785.0,0.7015626]
["bitfinex-derivatives","BTCF0:USTF0",1744798390756,0.04088,83786.0,83785.0,0.7115626]
["bitfinex-derivatives","BTCF0:USTF0",1744798390955,0.00908,83786.0,83785.0,0.7115626]
["bitfinex-derivatives","BTCF0:USTF0",1744798391755,0.009,83786.0,83785.0,0.7115626]
["bitfinex-derivatives","BTCF0:USTF0",1744798392366,0.00908,83786.0,83785.0,0.7115626]
["bitfinex-derivatives","BTCF0:USTF0",1744798393666,0.009,83786.0,83785.0,0.7115626]
["bitfinex-derivatives","BTCF0:USTF0",1744798393864,0.00908,83786.0,83785.0,0.7115626]
["bitfinex-derivatives","BTCF0:USTF0",1744798403761,0.00908,83786.0,83785.0,0.7891226]
["bitfinex-derivatives","BTCF0:USTF0",1744798407468,0.00908,83786.0,83785.0,0.4283226]
["bitfinex-derivatives","BTCF0:USTF0",1744798407662,0.00908,83786.0,83785.0,0.7891226]
["bitfinex-derivatives","BTCF0:USTF0",1744798414279,0.0333,83792.0,83788.0,0.0596786]
["bitfinex-derivatives","BTCF0:USTF0",1744798414581,0.07998237,83802.0,83799.0,0.1193427]
["bitfinex-derivatives","BTCF0:USTF0",1744798414773,0.09865874,83800.0,83799.0,0.7276627]
["bitfinex-derivatives","BTCF0:USTF0",1744798415170,0.09865874,83800.0,83799.0,0.7905627]
["bitfinex-derivatives","BTCF0:USTF0",1744798415481,0.09873874,83800.0,83799.0,0.7905627]
["bitfinex-derivatives","BTCF0:USTF0",1744798416273,0.09865874,83800.0,83799.0,0.7905627]
["bitfinex-derivatives","BTCF0:USTF0",1744798416573,0.09873874,83800.0,83799.0,0.79937155]
["bitfinex-derivatives","BTCF0:USTF0",1744798417379,0.09973874,83800.0,83799.0,0.79937155]
["bitfinex-derivatives","BTCF0:USTF0",1744798418183,0.09973874,83800.0,83799.0,0.7905627]
["bitfinex-derivatives","BTCF0:USTF0",1744798418376,0.09973874,83800.0,83799.0,1.1513627]
["bitfinex-derivatives","BTCF0:USTF0",1744798419267,0.09973874,83800.0,83799.0,1.0738427]
["bitfinex-derivatives","BTCF0:USTF0",1744798419476,0.09973874,83800.0,83799.0,1.1513627]
["bitfinex-derivatives","BTCF0:USTF0",1744798425276,0.09973874,83800.0,83799.0,1.0319427]
["bitfinex-derivatives","BTCF0:USTF0",1744798425477,0.21907994,83800.0,83799.0,1.0009427]
["bitfinex-derivatives","BTCF0:USTF0",1744798425684,0.09973874,83800.0,83799.0,1.0009427]
["bitfinex-derivatives","BTCF0:USTF0",1744798426374,0.09973874,83800.0,83799.0,1.0315427]
["bitfinex-derivatives","BTCF0:USTF0",1744798428182,0.16333874,83800.0,83799.0,1.0315427]
["bitfinex-derivatives","BTCF0:USTF0",1744798431279,0.16333874,83800.0,83799.0,1.0415427]
["bitfinex-derivatives","BTCF0:USTF0",1744798431681,0.16333874,83800.0,83799.0,1.0315427]
["bitfinex-derivatives","BTCF0:USTF0",1744798431882,0.16333874,83800.0,83799.0,1.0415427]
["bitfinex-derivatives","BTCF0:USTF0",1744798432079,0.16333874,83800.0,83799.0,1.0315427]
["bitfinex-derivatives","BTCF0:USTF0",1744798432980,0.16333874,83800.0,83799.0,1.0415427]
["bitfinex-derivatives","BTCF0:USTF0",1744798433186,0.16333874,83800.0,83799.0,1.0315427]
["bitfinex-derivatives","BTCF0:USTF0",1744798436290,0.16333874,83800.0,83799.0,1.0415427]
["bitfinex-derivatives","BTCF0:USTF0",1744798436487,0.16333874,83800.0,83799.0,1.0315427]
["bitfinex-derivatives","BTCF0:USTF0",1744798436681,0.16333874,83800.0,83799.0,1.0415427]
["bitfinex-derivatives","BTCF0:USTF0",1744798436878,0.16333874,83800.0,83799.0,1.05060624]
["bitfinex-derivatives","BTCF0:USTF0",1744798438879,0.16333874,83800.0,83799.0,1.04060624]
["bitfinex-derivatives","BTCF0:USTF0",1744798439894,0.16333874,83800.0,83799.0,1.05060624]
["bitfinex-derivatives","BTCF0:USTF0",1744798441994,0.16333874,83800.0,83799.0,1.04060624]
["bitfinex-derivatives","BTCF0:USTF0",1744798442185,0.16333874,83800.0,83799.0,1.05060624]
["bitfinex-derivatives","BTCF0:USTF0",1744798442392,0.16333874,83800.0,83799.0,1.04060624]
["bitfinex-derivatives","BTCF0:USTF0",1744798442699,0.16333874,83800.0,83799.0,1.05060624]
["bitfinex-derivatives","BTCF0:USTF0",1744798442896,0.16333874,83800.0,83799.0,1.04060624]
["bitfinex-derivatives","BTCF0:USTF0",1744798443195,0.16333874,83800.0,83799.0,1.05060624]
["bitfinex-derivatives","BTCF0:USTF0",1744798445092,0.16325874,83800.0,83799.0,1.05060624]
["bitfinex-derivatives","BTCF0:USTF0",1744798445289,0.16333874,83800.0,83799.0,1.08280624]
["bitfinex-derivatives","BTCF0:USTF0",1744798445494,0.09973874,83800.0,83799.0,1.08280624]
["bitfinex-derivatives","BTCF0:USTF0",1744798446099,0.09973874,83800.0,83799.0,1.0737427]
["bitfinex-derivatives","BTCF0:USTF0",1744798446302,0.13263874,83800.0,83799.0,1.0737427]
["bitfinex-derivatives","BTCF0:USTF0",1744798446600,0.13263874,83800.0,83799.0,1.0637427]
["bitfinex-derivatives","BTCF0:USTF0",1744798446893,0.13263874,83800.0,83799.0,1.0737427]
["bitfinex-derivatives","BTCF0:USTF0",1744798447094,0.13263874,83800.0,83799.0,1.0637427]
["bitfinex-derivatives","BTCF0:USTF0",1744798450292,0.13263874,83800.0,83799.0,1.0737427]
["bitfinex-derivatives","BTCF0:USTF0",1744798452091,0.09973874,83800.0,83799.0,1.0737427]
["bitfinex-derivatives","BTCF0:USTF0",1744798454409,0.09973874,83800.0,83799.0,1.0637427]
["bitfinex-derivatives","BTCF0:USTF0",1744798454703,0.09973874,83800.0,83799.0,1.0737427]
["bitfinex-derivatives","BTCF0:USTF0",1744798456405,0.09973874,83800.0,83799.0,1.0637427]
["bitfinex-derivatives","BTCF0:USTF0",1744798456603,0.09973874,83800.0,83799.0,1.0737427]
["bitfinex-derivatives","BTCF0:USTF0",1744798456805,0.09973874,83800.0,83799.0,1.0637427]
["bitfinex-derivatives","BTCF0:USTF0",1744798457004,0.13223874,83800.0,83799.0,1.0637427]
["bitfinex-derivatives","BTCF0:USTF0",1744798457805,0.13223874,83800.0,83799.0,1.0737427]
["bitfinex-derivatives","BTCF0:USTF0",1744798458403,0.09973874,83800.0,83799.0,1.0737427]
["bitfinex-derivatives","BTCF0:USTF0",1744798458604,0.09965874,83800.0,83799.0,1.0737427]
["bitfinex-derivatives","BTCF0:USTF0",1744798458911,0.09973874,83800.0,83799.0,1.0737427]
["bitfinex-derivatives","BTCF0:USTF0",1744798462793,0.09973874,83800.0,83799.0,1.0637427]
["bitfinex-derivatives","BTCF0:USTF0",1744798462998,0.09973874,83800.0,83799.0,1.0737427]
["bitfinex-derivatives","BTCF0:USTF0",1744798463408,0.09965874,83800.0,83799.0,1.0737427]
["bitfinex-derivatives","BTCF0:USTF0",1744798463609,0.09973874,83800.0,83799.0,1.0737427]
["bitfinex-derivatives","BTCF0:USTF0",1744798469908,0.09973874,83800.0,83799.0,0.3521427]
["bitfinex-derivatives","BTCF0:USTF0",1744798470205,0.09973874,83800.0,83799.0,1.0737427]
["bitfinex-derivatives","BTCF0:USTF0",1744798477715,0.09965874,83800.0,83799.0,1.0737427]
["bitfinex-derivatives","BTCF0:USTF0",1744798477911,0.09973874,83800.0,83799.0,1.0737427]
["bitfinex-derivatives","BTCF0:USTF0",1744798484328,0.09973874,83800.0,83799.0,1.1511427]
["bitfinex-derivatives","BTCF0:USTF0",1744798485715,0.09973874,83800.0,83799.0,1.0109427]
["bitfinex-derivatives","BTCF0:USTF0",1744798486721,0.12993874,83800.0,83799.0,1.0109427]
["bitfinex-derivatives","BTCF0:USTF0",1744798488118,0.12993874,83800.0,83799.0,1.0009427]
["bitfinex-derivatives","BTCF0:USTF0",1744798489620,0.28077994,83800.0,83799.0,0.8409427]
["bitfinex-derivatives","BTCF0:USTF0",1744798489925,0.28077994,83800.0,83799.0,0.8509427]
["bitfinex-derivatives","BTCF0:USTF0",1744798491021,0.28077994,83800.0,83799.0,0.4901427]
["bitfinex-derivatives","BTCF0:USTF0",1744798496132,0.28077994,83800.0,83799.0,0.1293427]
["bitfinex-derivatives","BTCF0:USTF0",1744798500332,0.28077994,83800.0,83799.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744798500540,0.0596799,83787.0,83786.0,0.1193606]
["bitfinex-derivatives","BTCF0:USTF0",1744798500727,0.0596777,83791.0,83790.0,0.1193526]
["bitfinex-derivatives","BTCF0:USTF0",1744798501029,0.3608,83792.0,83790.0,0.1193526]
["bitfinex-derivatives","BTCF0:USTF0",1744798501030,0.3608,83792.0,83791.0,0.1193541]
["bitfinex-derivatives","BTCF0:USTF0",1744798501223,0.3608,83792.0,83791.0,0.2593541]
["bitfinex-derivatives","BTCF0:USTF0",1744798501629,0.3608,83792.0,83791.0,0.2914541]
["bitfinex-derivatives","BTCF0:USTF0",1744798502736,0.3608,83792.0,83791.0,0.2934541]
["bitfinex-derivatives","BTCF0:USTF0",1744798503037,0.4801526,83792.0,83791.0,0.2934541]
["bitfinex-derivatives","BTCF0:USTF0",1744798505940,0.3608,83792.0,83791.0,0.2934541]
["bitfinex-derivatives","BTCF0:USTF0",1744798506629,0.4801526,83792.0,83791.0,0.1741]
["bitfinex-derivatives","BTCF0:USTF0",1744798506937,0.4801526,83792.0,83791.0,0.2934541]
["bitfinex-derivatives","BTCF0:USTF0",1744798507938,0.0596855,83780.0,83777.0,0.05986553]
["bitfinex-derivatives","BTCF0:USTF0",1744798508134,0.0911856,83779.0,83778.0,0.1506712]
["bitfinex-derivatives","BTCF0:USTF0",1744798509133,0.1193726,83778.0,83777.0,0.00117903]
["bitfinex-derivatives","BTCF0:USTF0",1744798509531,0.1193726,83778.0,83777.0,0.00017903]
["bitfinex-derivatives","BTCF0:USTF0",1744798509841,0.1193726,83778.0,83777.0,0.11955303]
["bitfinex-derivatives","BTCF0:USTF0",1744798510244,0.1193726,83778.0,83777.0,0.00017903]
["bitfinex-derivatives","BTCF0:USTF0",1744798510539,0.1193726,83778.0,83777.0,0.11955303]
["bitfinex-derivatives","BTCF0:USTF0",1744798510927,0.0315,83779.0,83778.0,0.1193726]
["bitfinex-derivatives","BTCF0:USTF0",1744798511127,0.00019684,83788.0,83786.0,0.1193612]
["bitfinex-derivatives","BTCF0:USTF0",1744798511442,0.00019684,83788.0,83786.0,0.2793612]
["bitfinex-derivatives","BTCF0:USTF0",1744798511736,0.1193542,83791.0,83786.0,0.2893612]
["bitfinex-derivatives","BTCF0:USTF0",1744798512034,0.00025903,83787.0,83786.0,0.3534612]
["bitfinex-derivatives","BTCF0:USTF0",1744798512735,0.00225903,83787.0,83786.0,0.3534612]
["bitfinex-derivatives","BTCF0:USTF0",1744798513134,0.00217903,83787.0,83786.0,0.3534612]
["bitfinex-derivatives","BTCF0:USTF0",1744798513340,0.00225903,83787.0,83786.0,0.3534612]
["bitfinex-derivatives","BTCF0:USTF0",1744798514128,0.00025903,83787.0,83786.0,0.3554612]
["bitfinex-derivatives","BTCF0:USTF0",1744798518935,0.00010801,83792.0,83791.0,0.1193541]
["bitfinex-derivatives","BTCF0:USTF0",1744798519230,0.09865874,83800.0,83799.0,0.1193427]
["bitfinex-derivatives","BTCF0:USTF0",1744798519542,0.09865874,83800.0,83799.0,0.2793427]
["bitfinex-derivatives","BTCF0:USTF0",1744798519743,0.09865874,83800.0,83799.0,0.3753427]
["bitfinex-derivatives","BTCF0:USTF0",1744798520045,0.09865874,83800.0,83799.0,0.3853427]
["bitfinex-derivatives","BTCF0:USTF0",1744798520445,0.09865874,83800.0,83799.0,0.3753427]
["bitfinex-derivatives","BTCF0:USTF0",1744798520947,0.09865874,83800.0,83799.0,0.3853427]
["bitfinex-derivatives","BTCF0:USTF0",1744798521249,0.09865874,83800.0,83799.0,0.3753427]
["bitfinex-derivatives","BTCF0:USTF0",1744798521436,0.09873874,83800.0,83799.0,0.3753427]
["bitfinex-derivatives","BTCF0:USTF0",1744798521738,0.10073874,83800.0,83799.0,0.3753427]
["bitfinex-derivatives","BTCF0:USTF0",1744798521938,0.09873874,83800.0,83799.0,0.3753427]
["bitfinex-derivatives","BTCF0:USTF0",1744798522141,0.09973874,83800.0,83799.0,0.3753427]
["bitfinex-derivatives","BTCF0:USTF0",1744798523449,0.09973874,83800.0,83799.0,0.3853427]
["bitfinex-derivatives","BTCF0:USTF0",1744798523648,0.09973874,83800.0,83799.0,0.3105427]
["bitfinex-derivatives","BTCF0:USTF0",1744798523844,0.21907994,83800.0,83799.0,0.1505427]
["bitfinex-derivatives","BTCF0:USTF0",1744798524344,0.28167994,83800.0,83799.0,0.1505427]
["bitfinex-derivatives","BTCF0:USTF0",1744798528740,0.16233874,83800.0,83799.0,0.1505427]
["bitfinex-derivatives","BTCF0:USTF0",1744798529047,0.16233874,83800.0,83799.0,0.1913427]
["bitfinex-derivatives","BTCF0:USTF0",1744798529245,0.28167994,83800.0,83799.0,0.1913427]
["bitfinex-derivatives","BTCF0:USTF0",1744798529439,0.24907994,83800.0,83799.0,0.1913427]
["bitfinex-derivatives","BTCF0:USTF0",1744798529635,0.09973874,83800.0,83799.0,0.2235427]
["bitfinex-derivatives","BTCF0:USTF0",1744798531653,0.21907994,83800.0,83799.0,0.2235427]
["bitfinex-derivatives","BTCF0:USTF0",1744798533339,0.09973874,83800.0,83799.0,0.2235427]
["bitfinex-derivatives","BTCF0:USTF0",1744798533543,0.21907994,83800.0,83799.0,0.2235427]
["bitfinex-derivatives","BTCF0:USTF0",1744798534145,0.09973874,83800.0,83799.0,0.2235427]
["bitfinex-derivatives","BTCF0:USTF0",1744798535744,0.21907994,83800.0,83799.0,0.2235427]
["bitfinex-derivatives","BTCF0:USTF0",1744798535946,0.13193874,83800.0,83799.0,0.2235427]
["bitfinex-derivatives","BTCF0:USTF0",1744798536452,0.16273874,83800.0,83799.0,0.2235427]
["bitfinex-derivatives","BTCF0:USTF0",1744798536641,0.16273874,83800.0,83799.0,0.1913427]
["bitfinex-derivatives","BTCF0:USTF0",1744798537651,0.28207994,83800.0,83799.0,0.1913427]
["bitfinex-derivatives","BTCF0:USTF0",1744798537852,0.28207994,83800.0,83799.0,0.1605427]
["bitfinex-derivatives","BTCF0:USTF0",1744798538149,0.28207994,83800.0,83799.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744798539246,0.28207994,83800.0,83799.0,0.1293427]
["bitfinex-derivatives","BTCF0:USTF0",1744798540553,0.28207994,83800.0,83799.0,0.1603427]
["bitfinex-derivatives","BTCF0:USTF0",1744798542244,0.28207994,83800.0,83799.0,0.1293427]
["bitfinex-derivatives","BTCF0:USTF0",1744798543247,0.1193441,83798.0,83797.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744798543454,0.1193441,83798.0,83797.0,0.1505455]
["bitfinex-derivatives","BTCF0:USTF0",1744798543650,0.0958,83798.0,83797.0,0.1505455]
["bitfinex-derivatives","BTCF0:USTF0",1744798544044,0.09973874,83800.0,83799.0,0.1193427]
["bitfinex-derivatives","BTCF0:USTF0",1744798544248,0.09965874,83800.0,83799.0,0.2693427]
["bitfinex-derivatives","BTCF0:USTF0",1744798544549,0.09873874,83800.0,83799.0,0.3320427]
["bitfinex-derivatives","BTCF0:USTF0",1744798544748,0.09865874,83800.0,83799.0,0.3320427]
["bitfinex-derivatives","BTCF0:USTF0",1744798544951,0.09873874,83800.0,83799.0,0.3420427]
["bitfinex-derivatives","BTCF0:USTF0",1744798546248,0.09973874,83800.0,83799.0,0.3420427]
["bitfinex-derivatives","BTCF0:USTF0",1744798546653,0.09965874,83800.0,83799.0,0.3420427]
["bitfinex-derivatives","BTCF0:USTF0",1744798547559,0.09973874,83800.0,83799.0,0.3420427]
["bitfinex-derivatives","BTCF0:USTF0",1744798549944,0.09973874,83800.0,83799.0,0.3320427]
["bitfinex-derivatives","BTCF0:USTF0",1744798550647,0.09973874,83800.0,83799.0,0.3420427]
["bitfinex-derivatives","BTCF0:USTF0",1744798551657,0.09973874,83800.0,83799.0,0.3320427]
["bitfinex-derivatives","BTCF0:USTF0",1744798552259,0.09973874,83800.0,83799.0,0.3420427]
["bitfinex-derivatives","BTCF0:USTF0",1744798554043,0.00010801,83805.0,83804.0,0.1193355]
["bitfinex-derivatives","BTCF0:USTF0",1744798554249,0.00017903,83808.0,83807.0,0.1193313]
["bitfinex-derivatives","BTCF0:USTF0",1744798554544,0.00017903,83808.0,83807.0,0.2993313]
["bitfinex-derivatives","BTCF0:USTF0",1744798554746,0.00017903,83808.0,83807.0,0.3632313]
["bitfinex-derivatives","BTCF0:USTF0",1744798556060,0.00117903,83808.0,83807.0,0.3632313]
["bitfinex-derivatives","BTCF0:USTF0",1744798562860,0.00117903,83808.0,83807.0,0.3111313]
["bitfinex-derivatives","BTCF0:USTF0",1744798563068,0.00117903,83808.0,83807.0,0.3211313]
["bitfinex-derivatives","BTCF0:USTF0",1744798563263,0.03417903,83808.0,83807.0,0.3530313]
["bitfinex-derivatives","BTCF0:USTF0",1744798563458,0.03417903,83808.0,83807.0,0.3430313]
["bitfinex-derivatives","BTCF0:USTF0",1744798563658,0.03417903,83808.0,83807.0,0.3530313]
["bitfinex-derivatives","BTCF0:USTF0",1744798566369,0.03417903,83808.0,83807.0,0.3111313]
["bitfinex-derivatives","BTCF0:USTF0",1744798567075,0.03417903,83808.0,83807.0,0.3428313]
["bitfinex-derivatives","BTCF0:USTF0",1744798569473,0.00117903,83808.0,83807.0,0.3428313]
["bitfinex-derivatives","BTCF0:USTF0",1744798570669,0.03117903,83808.0,83807.0,0.3428313]
["bitfinex-derivatives","BTCF0:USTF0",1744798573767,0.03117903,83808.0,83807.0,0.3111313]
["bitfinex-derivatives","BTCF0:USTF0",1744798573967,0.06337903,83808.0,83807.0,0.3111313]
["bitfinex-derivatives","BTCF0:USTF0",1744798576354,0.06337903,83808.0,83807.0,0.6719313]
["bitfinex-derivatives","BTCF0:USTF0",1744798576555,0.00117903,83808.0,83807.0,0.7138313]
["bitfinex-derivatives","BTCF0:USTF0",1744798576761,0.005,83812.0,83811.0,0.1193256]
["bitfinex-derivatives","BTCF0:USTF0",1744798576966,0.00510801,83812.0,83811.0,0.3438256]
["bitfinex-derivatives","BTCF0:USTF0",1744798577268,0.005,83812.0,83811.0,0.3438256]
["bitfinex-derivatives","BTCF0:USTF0",1744798578471,0.00508,83812.0,83811.0,0.3438256]
["bitfinex-derivatives","BTCF0:USTF0",1744798579270,0.005,83812.0,83811.0,0.3438256]
["bitfinex-derivatives","BTCF0:USTF0",1744798579477,0.00508,83812.0,83811.0,0.3438256]
["bitfinex-derivatives","BTCF0:USTF0",1744798580963,0.00017903,83820.0,83819.0,0.1193142]
["bitfinex-derivatives","BTCF0:USTF0",1744798581162,0.00026573,83828.0,83819.0,0.1193142]
["bitfinex-derivatives","BTCF0:USTF0",1744798581163,0.0632,83827.0,83824.0,0.0596535]
["bitfinex-derivatives","BTCF0:USTF0",1744798581363,0.06330801,83827.0,83826.0,0.1193042]
["bitfinex-derivatives","BTCF0:USTF0",1744798581563,0.06330801,83827.0,83826.0,0.2693042]
["bitfinex-derivatives","BTCF0:USTF0",1744798581767,0.06330801,83827.0,83826.0,0.3325042]
["bitfinex-derivatives","BTCF0:USTF0",1744798582167,0.00010801,83827.0,83826.0,0.3425042]
["bitfinex-derivatives","BTCF0:USTF0",1744798582479,0.005,83838.0,83837.0,0.1192886]
["bitfinex-derivatives","BTCF0:USTF0",1744798582664,0.005,83838.0,83837.0,0.3625886]
["bitfinex-derivatives","BTCF0:USTF0",1744798582867,0.00508,83838.0,83837.0,0.3625886]
["bitfinex-derivatives","BTCF0:USTF0",1744798584673,0.00508,83838.0,83837.0,0.3007886]
["bitfinex-derivatives","BTCF0:USTF0",1744798585766,0.00508,83838.0,83837.0,0.3322886]
["bitfinex-derivatives","BTCF0:USTF0",1744798586980,0.0596289,83859.0,83848.0,0.1192729]
["bitfinex-derivatives","BTCF0:USTF0",1744798587270,0.0938,83852.0,83851.0,0.1192687]
["bitfinex-derivatives","BTCF0:USTF0",1744798587476,0.0938,83852.0,83851.0,0.2292687]
["bitfinex-derivatives","BTCF0:USTF0",1744798590266,0.0938,83852.0,83851.0,0.2592687]
["bitfinex-derivatives","BTCF0:USTF0",1744798590978,8e-05,83852.0,83851.0,0.2592687]
["bitfinex-derivatives","BTCF0:USTF0",1744798593970,0.06138,83852.0,83851.0,0.2592687]
["bitfinex-derivatives","BTCF0:USTF0",1744798595780,0.06138,83852.0,83851.0,0.2292687]
["bitfinex-derivatives","BTCF0:USTF0",1744798597478,0.06138,83852.0,83851.0,0.2608687]
["bitfinex-derivatives","BTCF0:USTF0",1744798597680,0.00010801,83857.0,83854.0,0.0596321]
["bitfinex-derivatives","BTCF0:USTF0",1744798597979,0.00010801,83857.0,83856.0,0.1192615]
["bitfinex-derivatives","BTCF0:USTF0",1744798598183,0.0332,83863.0,83859.0,0.0596286]
["bitfinex-derivatives","BTCF0:USTF0",1744798598373,0.00010801,83863.0,83862.0,0.1788794]
["bitfinex-derivatives","BTCF0:USTF0",1744798598573,0.005,83864.0,83863.0,0.1192516]
["bitfinex-derivatives","BTCF0:USTF0",1744798598773,0.005,83864.0,83863.0,0.2692516]
["bitfinex-derivatives","BTCF0:USTF0",1744798598975,0.00010801,83869.0,83868.0,0.1192445]
["bitfinex-derivatives","BTCF0:USTF0",1744798599178,0.00014581,83872.0,83871.0,0.1192402]
["bitfinex-derivatives","BTCF0:USTF0",1744798599380,0.48018461,83872.0,83871.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744798599589,0.4800388,83872.0,83871.0,0.1192402]
["bitfinex-derivatives","BTCF0:USTF0",1744798599886,0.5426188,83872.0,83871.0,0.1192402]
["bitfinex-derivatives","BTCF0:USTF0",1744798600687,0.1788702,83868.0,83867.0,0.1192413]
["bitfinex-derivatives","BTCF0:USTF0",1744798601477,0.2413702,83868.0,83867.0,0.1192413]
["bitfinex-derivatives","BTCF0:USTF0",1744798602290,0.1788809,83863.0,83862.0,0.0596265]
["bitfinex-derivatives","BTCF0:USTF0",1744798602490,0.1192544,83861.0,83848.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1744798602783,0.1192544,83861.0,83855.0,0.0596312]
["bitfinex-derivatives","BTCF0:USTF0",1744798602987,0.1192544,83861.0,83857.0,0.1192597]
["bitfinex-derivatives","BTCF0:USTF0",1744798603180,0.1802544,83861.0,83858.0,0.1192573]
["bitfinex-derivatives","BTCF0:USTF0",1744798603378,0.1802544,83861.0,83852.0,0.0596333]
["bitfinex-derivatives","BTCF0:USTF0",1744798603578,0.1802544,83861.0,83858.0,0.1192576]
["bitfinex-derivatives","BTCF0:USTF0",1744798603776,0.1802544,83861.0,83856.0,0.0596307]
["bitfinex-derivatives","BTCF0:USTF0",1744798604182,0.42188,83861.0,83860.0,0.11943482]
["bitfinex-derivatives","BTCF0:USTF0",1744798604688,0.5411344,83861.0,83860.0,0.00017892]
["bitfinex-derivatives","BTCF0:USTF0",1744798604882,0.5411344,83861.0,83860.0,0.11943482]
["bitfinex-derivatives","BTCF0:USTF0",1744798606179,0.5411344,83861.0,83860.0,0.00017892]
["bitfinex-derivatives","BTCF0:USTF0",1744798607387,0.5411344,83861.0,83860.0,0.11943482]
["bitfinex-derivatives","BTCF0:USTF0",1744798607593,0.5411344,83861.0,83860.0,0.00017892]
["bitfinex-derivatives","BTCF0:USTF0",1744798611594,0.5411344,83861.0,83860.0,0.11943482]
["bitfinex-derivatives","BTCF0:USTF0",1744798612299,0.5411344,83861.0,83860.0,0.15143482]
["bitfinex-derivatives","BTCF0:USTF0",1744798618601,0.5411344,83861.0,83860.0,0.18183482]
["bitfinex-derivatives","BTCF0:USTF0",1744798619804,0.5410544,83861.0,83860.0,0.18183482]
["bitfinex-derivatives","BTCF0:USTF0",1744798620112,0.4800544,83861.0,83860.0,0.18183482]
["bitfinex-derivatives","BTCF0:USTF0",1744798620314,0.4801344,83861.0,83860.0,0.18183482]
["bitfinex-derivatives","BTCF0:USTF0",1744798620610,0.4800544,83861.0,83860.0,0.18183482]
["bitfinex-derivatives","BTCF0:USTF0",1744798620811,0.4801344,83861.0,83860.0,0.18183482]
["bitfinex-derivatives","BTCF0:USTF0",1744798624315,0.1193344,83861.0,83860.0,0.18183482]
["bitfinex-derivatives","BTCF0:USTF0",1744798624521,0.4801344,83861.0,83860.0,0.18183482]
["bitfinex-derivatives","BTCF0:USTF0",1744798628720,0.4800544,83861.0,83860.0,0.18183482]
["bitfinex-derivatives","BTCF0:USTF0",1744798628906,0.4801344,83861.0,83860.0,0.18183482]
["bitfinex-derivatives","BTCF0:USTF0",1744798629615,0.4801344,83861.0,83860.0,0.19183482]
["bitfinex-derivatives","BTCF0:USTF0",1744798631213,0.1193344,83861.0,83860.0,0.19183482]
["bitfinex-derivatives","BTCF0:USTF0",1744798631518,0.4801344,83861.0,83860.0,0.19183482]
["bitfinex-derivatives","BTCF0:USTF0",1744798632117,0.36088,83861.0,83860.0,0.19183482]
["bitfinex-derivatives","BTCF0:USTF0",1744798632317,8e-05,83861.0,83860.0,0.19183482]
["bitfinex-derivatives","BTCF0:USTF0",1744798632523,0.1193344,83861.0,83860.0,0.19183482]
["bitfinex-derivatives","BTCF0:USTF0",1744798632725,0.4801344,83861.0,83860.0,0.19183482]
["bitfinex-derivatives","BTCF0:USTF0",1744798633023,0.36088,83861.0,83860.0,0.19183482]
["bitfinex-derivatives","BTCF0:USTF0",1744798633218,0.1192534,83862.0,83861.0,0.1192544]
["bitfinex-derivatives","BTCF0:USTF0",1744798633424,0.1192534,83862.0,83861.0,0.1292544]
["bitfinex-derivatives","BTCF0:USTF0",1744798633727,0.00010801,83867.0,83866.0,0.1192473]
["bitfinex-derivatives","BTCF0:USTF0",1744798633914,0.11935391,83867.0,83866.0,0.1192473]
["bitfinex-derivatives","BTCF0:USTF0",1744798634113,0.11935391,83867.0,83866.0,0.1832473]
["bitfinex-derivatives","BTCF0:USTF0",1744798634808,0.1192459,83867.0,83866.0,0.1832473]
["bitfinex-derivatives","BTCF0:USTF0",1744798635009,0.1193259,83867.0,83866.0,0.1832473]
["bitfinex-derivatives","BTCF0:USTF0",1744798637524,0.1193259,83867.0,83866.0,0.1932473]
["bitfinex-derivatives","BTCF0:USTF0",1744798639225,8e-05,83867.0,83866.0,0.1932473]
["bitfinex-derivatives","BTCF0:USTF0",1744798640026,0.1193259,83867.0,83866.0,0.1932473]
["bitfinex-derivatives","BTCF0:USTF0",1744798640436,0.1193259,83867.0,83866.0,0.1832473]
["bitfinex-derivatives","BTCF0:USTF0",1744798642427,8e-05,83867.0,83866.0,0.3532473]
["bitfinex-derivatives","BTCF0:USTF0",1744798642621,0.4204118,83883.0,83871.0,0.0596201]
["bitfinex-derivatives","BTCF0:USTF0",1744798642823,0.1192314,83881.0,83880.0,0.1788375]
["bitfinex-derivatives","BTCF0:USTF0",1744798643235,0.1192314,83881.0,83880.0,0.1192258]
["bitfinex-derivatives","BTCF0:USTF0",1744798643423,0.1192303,83878.0,83877.0,0.1788458]
["bitfinex-derivatives","BTCF0:USTF0",1744798643822,0.2148303,83878.0,83877.0,0.1788458]
["bitfinex-derivatives","BTCF0:USTF0",1744798644024,0.2149103,83878.0,83877.0,0.1788458]
["bitfinex-derivatives","BTCF0:USTF0",1744798644222,0.06448,83878.0,83877.0,0.1788458]
["bitfinex-derivatives","BTCF0:USTF0",1744798644533,0.06448,83878.0,83877.0,0.1888458]
["bitfinex-derivatives","BTCF0:USTF0",1744798644720,0.1837103,83878.0,83877.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744798645035,0.1192331,83876.0,83875.0,0.059617]
["bitfinex-derivatives","BTCF0:USTF0",1744798645235,0.4800331,83876.0,83875.0,0.059617]
["bitfinex-derivatives","BTCF0:USTF0",1744798645434,0.5426331,83876.0,83875.0,0.059617]
["bitfinex-derivatives","BTCF0:USTF0",1744798647826,0.1192374,83873.0,83872.0,0.0596191]
["bitfinex-derivatives","BTCF0:USTF0",1744798648334,0.1808374,83873.0,83872.0,0.0596191]
["bitfinex-derivatives","BTCF0:USTF0",1744798654739,0.1808374,83873.0,83872.0,0.0908191]
["bitfinex-derivatives","BTCF0:USTF0",1744798655833,0.1808374,83873.0,83872.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744798656039,0.1788617,83872.0,83871.0,0.1192396]
["bitfinex-derivatives","BTCF0:USTF0",1744798656439,0.1192416,83870.0,83869.0,0.1788629]
["bitfinex-derivatives","BTCF0:USTF0",1744798656942,0.2132416,83870.0,83869.0,0.1788629]
["bitfinex-derivatives","BTCF0:USTF0",1744798657441,0.2132416,83870.0,83869.0,0.0596212]
["bitfinex-derivatives","BTCF0:USTF0",1744798659029,0.2132416,83870.0,83869.0,0.0920212]
["bitfinex-derivatives","BTCF0:USTF0",1744798659644,0.2132416,83870.0,83869.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744798660036,0.2132416,83870.0,83869.0,0.1516431]
["bitfinex-derivatives","BTCF0:USTF0",1744798661340,0.2132416,83870.0,83869.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744798661536,0.2132416,83870.0,83869.0,0.1516431]
["bitfinex-derivatives","BTCF0:USTF0",1744798661736,0.1192516,83863.0,83862.0,0.1788759]
["bitfinex-derivatives","BTCF0:USTF0",1744798661936,0.4800516,83863.0,83862.0,0.2110759]
["bitfinex-derivatives","BTCF0:USTF0",1744798662140,0.5462516,83863.0,83862.0,0.2110759]
["bitfinex-derivatives","BTCF0:USTF0",1744798669852,0.5462516,83863.0,83862.0,0.0918265]
["bitfinex-derivatives","BTCF0:USTF0",1744798670146,0.1854516,83863.0,83862.0,0.0918265]
["bitfinex-derivatives","BTCF0:USTF0",1744798670350,0.5462516,83863.0,83862.0,0.1227265]
["bitfinex-derivatives","BTCF0:USTF0",1744798672652,0.5462516,83863.0,83856.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744798672653,0.427,83863.0,83849.0,0.0596352]
["bitfinex-derivatives","BTCF0:USTF0",1744798672951,0.1789066,83850.0,83849.0,0.1492701]
["bitfinex-derivatives","BTCF0:USTF0",1744798673152,0.0596351,83850.0,83849.0,0.2418052]
["bitfinex-derivatives","BTCF0:USTF0",1744798673451,0.178902,83852.0,83851.0,0.1192687]
["bitfinex-derivatives","BTCF0:USTF0",1744798673653,0.178902,83852.0,83851.0,0.1492687]
["bitfinex-derivatives","BTCF0:USTF0",1744798673848,0.178902,83852.0,83851.0,0.1821687]
["bitfinex-derivatives","BTCF0:USTF0",1744798674755,0.0596337,83852.0,83851.0,0.1821687]
["bitfinex-derivatives","BTCF0:USTF0",1744798674956,0.0305,83853.0,83852.0,0.1192672]
["bitfinex-derivatives","BTCF0:USTF0",1744798675157,0.4800636,83855.0,83854.0,0.1192644]
["bitfinex-derivatives","BTCF0:USTF0",1744798675346,0.5105636,83855.0,83854.0,0.1492644]
["bitfinex-derivatives","BTCF0:USTF0",1744798675646,0.5105636,83855.0,83854.0,0.1821644]
["bitfinex-derivatives","BTCF0:USTF0",1744798675852,0.5105636,83855.0,83854.0,0.2132644]
["bitfinex-derivatives","BTCF0:USTF0",1744798678355,0.4800636,83855.0,83854.0,0.2132644]
["bitfinex-derivatives","BTCF0:USTF0",1744798678551,0.3608,83855.0,83854.0,0.2132644]
["bitfinex-derivatives","BTCF0:USTF0",1744798678751,0.480063,83855.0,83854.0,0.2132644]
["bitfinex-derivatives","BTCF0:USTF0",1744798679549,0.119263,83855.0,83854.0,0.2132644]
["bitfinex-derivatives","BTCF0:USTF0",1744798679756,0.480063,83855.0,83854.0,0.2132644]
["bitfinex-derivatives","BTCF0:USTF0",1744798682359,0.511063,83855.0,83854.0,0.2132644]
["bitfinex-derivatives","BTCF0:USTF0",1744798682748,0.150263,83855.0,83854.0,0.2132644]
["bitfinex-derivatives","BTCF0:USTF0",1744798682954,0.511063,83855.0,83854.0,0.2132644]
["bitfinex-derivatives","BTCF0:USTF0",1744798683460,0.511063,83855.0,83854.0,0.1832644]
["bitfinex-derivatives","BTCF0:USTF0",1744798683667,0.1789169,83847.0,83846.0,0.0596371]
["bitfinex-derivatives","BTCF0:USTF0",1744798683851,0.1192772,83845.0,83844.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744798684154,0.1192786,83844.0,83839.0,0.0596427]
["bitfinex-derivatives","BTCF0:USTF0",1744798684354,0.1844786,83844.0,83834.0,0.00178919]
["bitfinex-derivatives","BTCF0:USTF0",1744798684555,0.1844786,83844.0,83841.0,0.1192823]
["bitfinex-derivatives","BTCF0:USTF0",1744798684759,0.19646691,83844.0,83841.0,0.1192825]
["bitfinex-derivatives","BTCF0:USTF0",1744798684960,0.22746691,83844.0,83842.0,0.1524813]
["bitfinex-derivatives","BTCF0:USTF0",1744798685154,0.22746691,83844.0,83843.0,0.15265892]
["bitfinex-derivatives","BTCF0:USTF0",1744798685348,0.22746691,83844.0,83843.0,0.00017892]
["bitfinex-derivatives","BTCF0:USTF0",1744798687055,0.11929,83836.0,83834.0,0.1192928]
["bitfinex-derivatives","BTCF0:USTF0",1744798687249,0.48009,83836.0,83835.0,0.12442049]
["bitfinex-derivatives","BTCF0:USTF0",1744798688063,0.2386211,83823.0,83822.0,0.0596527]
["bitfinex-derivatives","BTCF0:USTF0",1744798688261,0.5994211,83823.0,83822.0,0.1896527]
["bitfinex-derivatives","BTCF0:USTF0",1744798689356,0.5994211,83823.0,83822.0,0.2228527]
["bitfinex-derivatives","BTCF0:USTF0",1744798691954,0.5994211,83823.0,83822.0,0.2553527]
["bitfinex-derivatives","BTCF0:USTF0",1744798692355,0.4801098,83823.0,83822.0,0.2553527]
["bitfinex-derivatives","BTCF0:USTF0",1744798692555,0.3608,83826.0,83825.0,0.1193056]
["bitfinex-derivatives","BTCF0:USTF0",1744798692864,0.4801042,83826.0,83825.0,0.1793056]
["bitfinex-derivatives","BTCF0:USTF0",1744798693057,0.4801042,83826.0,83825.0,0.2431056]
["bitfinex-derivatives","BTCF0:USTF0",1744798693262,0.5116042,83826.0,83825.0,0.2431056]
["bitfinex-derivatives","BTCF0:USTF0",1744798695261,0.3608,83826.0,83825.0,0.2431056]
["bitfinex-derivatives","BTCF0:USTF0",1744798696460,0.4801842,83826.0,83825.0,0.2431056]
["bitfinex-derivatives","BTCF0:USTF0",1744798702481,0.5115842,83826.0,83825.0,0.2431056]
["bitfinex-derivatives","BTCF0:USTF0",1744798703385,0.39228,83826.0,83825.0,0.2431056]
["bitfinex-derivatives","BTCF0:USTF0",1744798703687,0.5115842,83826.0,83825.0,0.2431056]
["bitfinex-derivatives","BTCF0:USTF0",1744798703883,0.5115842,83826.0,83825.0,0.2748056]
["bitfinex-derivatives","BTCF0:USTF0",1744798707085,0.39228,83826.0,83825.0,0.2748056]
["bitfinex-derivatives","BTCF0:USTF0",1744798707284,0.5115842,83826.0,83825.0,0.2748056]
["bitfinex-derivatives","BTCF0:USTF0",1744798708783,0.39228,83826.0,83825.0,0.2748056]
["bitfinex-derivatives","BTCF0:USTF0",1744798708988,0.36088,83826.0,83825.0,0.2748056]
["bitfinex-derivatives","BTCF0:USTF0",1744798709190,0.00017892,83831.0,83825.0,0.2748056]
["bitfinex-derivatives","BTCF0:USTF0",1744798709191,0.00017892,83831.0,83830.0,0.1192985]
["bitfinex-derivatives","BTCF0:USTF0",1744798709391,0.00014581,83836.0,83835.0,0.1192914]
["bitfinex-derivatives","BTCF0:USTF0",1744798709580,0.00014581,83836.0,83835.0,0.3740914]
["bitfinex-derivatives","BTCF0:USTF0",1744798709890,0.00014581,83836.0,83835.0,0.4061914]
["bitfinex-derivatives","BTCF0:USTF0",1744798710081,0.00014581,83836.0,83835.0,0.41828369]
["bitfinex-derivatives","BTCF0:USTF0",1744798710284,0.2385433,83850.0,83849.0,0.1192715]
["bitfinex-derivatives","BTCF0:USTF0",1744798710591,0.3046433,83850.0,83849.0,0.1192715]
["bitfinex-derivatives","BTCF0:USTF0",1744798710790,0.3046433,83850.0,83849.0,0.1819715]
["bitfinex-derivatives","BTCF0:USTF0",1744798711184,0.125735,83850.0,83849.0,0.1819715]
["bitfinex-derivatives","BTCF0:USTF0",1744798712092,0.092435,83850.0,83849.0,0.1819715]
["bitfinex-derivatives","BTCF0:USTF0",1744798712490,0.0328,83850.0,83849.0,0.1819715]
["bitfinex-derivatives","BTCF0:USTF0",1744798712791,0.1520701,83850.0,83849.0,0.1819715]
["bitfinex-derivatives","BTCF0:USTF0",1744798713200,0.0328,83850.0,83849.0,0.1819715]
["bitfinex-derivatives","BTCF0:USTF0",1744798714193,0.0328,83850.0,83849.0,0.2819715]
["bitfinex-derivatives","BTCF0:USTF0",1744798714395,8e-05,83878.0,83849.0,0.69978]
["bitfinex-derivatives","BTCF0:USTF0",1744798714605,0.02143926,83876.0,83875.0,0.8408345]
["bitfinex-derivatives","BTCF0:USTF0",1744798714893,0.19043956,83882.0,83881.0,0.119226]
["bitfinex-derivatives","BTCF0:USTF0",1744798715094,0.2723813,83888.0,83887.0,0.1192175]
["bitfinex-derivatives","BTCF0:USTF0",1744798715285,0.2723813,83888.0,83887.0,0.1292175]
["bitfinex-derivatives","BTCF0:USTF0",1744798715485,0.6331813,83888.0,83887.0,0.1192175]
["bitfinex-derivatives","BTCF0:USTF0",1744798715682,0.6331813,83888.0,83887.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744798715683,0.7523973,83888.0,83887.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744798715884,0.0596108,83885.0,83882.0,0.1788363]
["bitfinex-derivatives","BTCF0:USTF0",1744798716193,0.1192395,83872.0,83869.0,0.0596205]
["bitfinex-derivatives","BTCF0:USTF0",1744798716401,0.3608,83871.0,83870.0,0.1503409]
["bitfinex-derivatives","BTCF0:USTF0",1744798717084,0.0596211,83870.0,83863.0,0.0596255]
["bitfinex-derivatives","BTCF0:USTF0",1744798717286,0.1788926,83859.0,83858.0,0.2385135]
["bitfinex-derivatives","BTCF0:USTF0",1744798717595,0.0596298,83859.0,83858.0,0.11943641]
["bitfinex-derivatives","BTCF0:USTF0",1744798717793,0.0596298,83859.0,83858.0,0.11943751]
["bitfinex-derivatives","BTCF0:USTF0",1744798718094,0.07154942,83859.0,83858.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1744798718393,0.13354942,83859.0,83858.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1744798718586,0.13354942,83859.0,83858.0,0.11943751]
["bitfinex-derivatives","BTCF0:USTF0",1744798718786,0.13354942,83859.0,83858.0,0.12043751]
["bitfinex-derivatives","BTCF0:USTF0",1744798719287,0.062,83859.0,83858.0,0.11943751]
["bitfinex-derivatives","BTCF0:USTF0",1744798719495,0.1812573,83859.0,83858.0,0.11943751]
["bitfinex-derivatives","BTCF0:USTF0",1744798720002,0.1812573,83859.0,83858.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1744798720298,0.1813373,83859.0,83858.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1744798720489,0.1813373,83859.0,83858.0,0.11943751]
["bitfinex-derivatives","BTCF0:USTF0",1744798724294,0.1813373,83859.0,83858.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1744798724501,0.1813373,83859.0,83858.0,0.11943751]
["bitfinex-derivatives","BTCF0:USTF0",1744798726088,0.0313,83859.0,83858.0,0.30953751]
["bitfinex-derivatives","BTCF0:USTF0",1744798726693,0.0313,83859.0,83858.0,0.14953751]
["bitfinex-derivatives","BTCF0:USTF0",1744798726894,0.03138,83859.0,83858.0,0.14953751]
["bitfinex-derivatives","BTCF0:USTF0",1744798727094,0.1505573,83859.0,83858.0,0.14953751]
["bitfinex-derivatives","BTCF0:USTF0",1744798727291,0.1506373,83859.0,83858.0,0.14953751]
["bitfinex-derivatives","BTCF0:USTF0",1744798728194,0.1811373,83859.0,83858.0,0.18173751]
["bitfinex-derivatives","BTCF0:USTF0",1744798728394,0.1506373,83859.0,83858.0,0.18173751]
["bitfinex-derivatives","BTCF0:USTF0",1744798728704,0.3608,83862.0,83861.0,0.1192544]
["bitfinex-derivatives","BTCF0:USTF0",1744798729004,0.3608,83862.0,83861.0,0.2792544]
["bitfinex-derivatives","BTCF0:USTF0",1744798729298,0.3608,83862.0,83861.0,0.3739544]
["bitfinex-derivatives","BTCF0:USTF0",1744798729508,8e-05,83862.0,83861.0,0.3739544]
["bitfinex-derivatives","BTCF0:USTF0",1744798729897,0.119333,83862.0,83861.0,0.3739544]
["bitfinex-derivatives","BTCF0:USTF0",1744798730398,8e-05,83862.0,83861.0,0.3739544]
["bitfinex-derivatives","BTCF0:USTF0",1744798730601,0.1192491,83865.0,83864.0,0.1192502]
["bitfinex-derivatives","BTCF0:USTF0",1744798730796,0.1192491,83865.0,83864.0,0.3522502]
["bitfinex-derivatives","BTCF0:USTF0",1744798731190,0.3608,83867.0,83866.0,0.1192473]
["bitfinex-derivatives","BTCF0:USTF0",1744798731395,0.3608,83867.0,83866.0,0.2892473]
["bitfinex-derivatives","BTCF0:USTF0",1744798731597,0.3608,83867.0,83866.0,0.3507473]
["bitfinex-derivatives","BTCF0:USTF0",1744798732391,0.3608,83867.0,83866.0,0.3527473]
["bitfinex-derivatives","BTCF0:USTF0",1744798733099,0.4800459,83867.0,83866.0,0.3527473]
["bitfinex-derivatives","BTCF0:USTF0",1744798733897,0.3608,83867.0,83866.0,0.3527473]
["bitfinex-derivatives","BTCF0:USTF0",1744798734303,0.00010801,83871.0,83870.0,0.1192416]
["bitfinex-derivatives","BTCF0:USTF0",1744798734504,0.00017845,83875.0,83874.0,0.1192359]
["bitfinex-derivatives","BTCF0:USTF0",1744798734704,0.0613,83894.0,83874.0,0.89232]
["bitfinex-derivatives","BTCF0:USTF0",1744798734893,0.1242132,83890.0,83889.0,0.1192146]
["bitfinex-derivatives","BTCF0:USTF0",1744798735099,0.1242132,83890.0,83889.0,0.2113146]
["bitfinex-derivatives","BTCF0:USTF0",1744798735307,0.00508,83890.0,83889.0,0.2113146]
["bitfinex-derivatives","BTCF0:USTF0",1744798736500,0.00508,83890.0,83889.0,0.3613146]
["bitfinex-derivatives","BTCF0:USTF0",1744798736706,0.005,83890.0,83889.0,0.3613146]
["bitfinex-derivatives","BTCF0:USTF0",1744798737006,0.00508,83890.0,83889.0,0.3613146]
["bitfinex-derivatives","BTCF0:USTF0",1744798739199,0.005,83890.0,83889.0,0.3613146]
["bitfinex-derivatives","BTCF0:USTF0",1744798739400,0.00508,83890.0,83889.0,0.3613146]
["bitfinex-derivatives","BTCF0:USTF0",1744798740611,0.00508,83890.0,83889.0,0.3301146]
["bitfinex-derivatives","BTCF0:USTF0",1744798740803,0.1242932,83890.0,83889.0,0.3301146]
["bitfinex-derivatives","BTCF0:USTF0",1744798741202,0.1242932,83890.0,83889.0,0.1498146]
["bitfinex-derivatives","BTCF0:USTF0",1744798741601,0.07108,83890.0,83889.0,0.1498146]
["bitfinex-derivatives","BTCF0:USTF0",1744798741807,0.07108,83890.0,83889.0,0.1800146]
["bitfinex-derivatives","BTCF0:USTF0",1744798742512,0.1902932,83890.0,83889.0,0.1498146]
["bitfinex-derivatives","BTCF0:USTF0",1744798742902,0.1902932,83890.0,83889.0,0.1192146]
["bitfinex-derivatives","BTCF0:USTF0",1744798743104,0.1902932,83890.0,83886.0,0.059609]
["bitfinex-derivatives","BTCF0:USTF0",1744798743105,0.1192246,83882.0,83881.0,0.11940481]
["bitfinex-derivatives","BTCF0:USTF0",1744798743304,0.32108,83890.0,83889.0,0.1192146]
["bitfinex-derivatives","BTCF0:USTF0",1744798743305,0.1571932,83890.0,83889.0,0.1192146]
["bitfinex-derivatives","BTCF0:USTF0",1744798743505,0.00508,83890.0,83889.0,0.1292146]
["bitfinex-derivatives","BTCF0:USTF0",1744798743705,0.005,83890.0,83889.0,0.1192146]
["bitfinex-derivatives","BTCF0:USTF0",1744798743910,0.0365,83890.0,83889.0,0.1192146]
["bitfinex-derivatives","BTCF0:USTF0",1744798744107,0.005,83890.0,83889.0,0.3313146]
["bitfinex-derivatives","BTCF0:USTF0",1744798744716,0.00508,83890.0,83889.0,0.3313146]
["bitfinex-derivatives","BTCF0:USTF0",1744798746104,0.005,83890.0,83889.0,0.3313146]
["bitfinex-derivatives","BTCF0:USTF0",1744798746307,0.00010801,83899.0,83889.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1744798746615,0.1,83900.0,83899.0,0.1192004]
["bitfinex-derivatives","BTCF0:USTF0",1744798746810,0.4608,83900.0,83899.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744798747010,0.7108,83900.0,83883.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744798747312,0.4204068,83890.0,83887.0,0.1788226]
["bitfinex-derivatives","BTCF0:USTF0",1744798747508,0.1192217,83884.0,83883.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744798747709,0.1192217,83884.0,83883.0,0.1513232]
["bitfinex-derivatives","BTCF0:USTF0",1744798747914,0.1192217,83884.0,83883.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744798748609,0.1496217,83884.0,83883.0,0.1513217]
["bitfinex-derivatives","BTCF0:USTF0",1744798748807,0.1497017,83884.0,83883.0,0.1513217]
["bitfinex-derivatives","BTCF0:USTF0",1744798749010,0.1497017,83884.0,83883.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1744798749212,0.1497017,83884.0,83883.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1744798749913,0.1497017,83884.0,83883.0,0.1865232]
["bitfinex-derivatives","BTCF0:USTF0",1744798750716,0.1497017,83884.0,83883.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1744798751016,0.1798017,83884.0,83883.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1744798751215,0.1798017,83884.0,83883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744798751811,0.1798017,83884.0,83883.0,0.1212232]
["bitfinex-derivatives","BTCF0:USTF0",1744798753217,0.1798017,83884.0,83883.0,0.1517232]
["bitfinex-derivatives","BTCF0:USTF0",1744798754916,0.03048,83884.0,83883.0,0.1517232]
["bitfinex-derivatives","BTCF0:USTF0",1744798755220,0.0304,83884.0,83883.0,0.1850232]
["bitfinex-derivatives","BTCF0:USTF0",1744798755416,0.3608,83891.0,83889.0,0.1192146]
["bitfinex-derivatives","BTCF0:USTF0",1744798755618,0.3608,83891.0,83889.0,0.1292146]
["bitfinex-derivatives","BTCF0:USTF0",1744798755811,0.1,83900.0,83899.0,0.1192004]
["bitfinex-derivatives","BTCF0:USTF0",1744798756220,0.1,83900.0,83899.0,0.2792004]
["bitfinex-derivatives","BTCF0:USTF0",1744798756516,0.10008,83900.0,83899.0,0.2792004]
["bitfinex-derivatives","BTCF0:USTF0",1744798756719,0.10008,83900.0,83899.0,0.3434004]
["bitfinex-derivatives","BTCF0:USTF0",1744798758021,0.10455215,83920.0,83912.0,0.1191819]
["bitfinex-derivatives","BTCF0:USTF0",1744798758022,0.1191742,83918.0,83912.0,0.1191819]
["bitfinex-derivatives","BTCF0:USTF0",1744798758319,0.0327,83918.0,83915.0,0.1191777]
["bitfinex-derivatives","BTCF0:USTF0",1744798759021,0.00026573,83949.0,83915.0,0.1191777]
["bitfinex-derivatives","BTCF0:USTF0",1744798759213,0.0323,83929.0,83915.0,0.1491777]
["bitfinex-derivatives","BTCF0:USTF0",1744798759414,0.00508,83916.0,83915.0,0.1491777]
["bitfinex-derivatives","BTCF0:USTF0",1744798760119,0.005,83916.0,83915.0,0.1491777]
["bitfinex-derivatives","BTCF0:USTF0",1744798760319,0.00508,83916.0,83915.0,0.1491777]
["bitfinex-derivatives","BTCF0:USTF0",1744798762813,0.0644,83935.0,83928.0,0.1191592]
["bitfinex-derivatives","BTCF0:USTF0",1744798763124,0.0313,83935.0,83928.0,0.1191592]
["bitfinex-derivatives","BTCF0:USTF0",1744798763325,0.0313,83935.0,83934.0,0.1191507]
["bitfinex-derivatives","BTCF0:USTF0",1744798763520,0.3608,83947.0,83941.0,0.1191408]
["bitfinex-derivatives","BTCF0:USTF0",1744798763722,0.03144581,83946.0,83941.0,0.1191408]
["bitfinex-derivatives","BTCF0:USTF0",1744798763928,0.1191376,83944.0,83941.0,0.1191408]
["bitfinex-derivatives","BTCF0:USTF0",1744798764123,0.1241394,83942.0,83941.0,0.1191408]
["bitfinex-derivatives","BTCF0:USTF0",1744798764427,0.005,83942.0,83941.0,0.1191408]
["bitfinex-derivatives","BTCF0:USTF0",1744798764725,0.005,83942.0,83941.0,0.1847408]
["bitfinex-derivatives","BTCF0:USTF0",1744798764924,0.00508,83942.0,83941.0,0.1847408]
["bitfinex-derivatives","BTCF0:USTF0",1744798765121,0.005,83942.0,83941.0,0.1847408]
["bitfinex-derivatives","BTCF0:USTF0",1744798765520,0.00508,83942.0,83941.0,0.1847408]
["bitfinex-derivatives","BTCF0:USTF0",1744798765827,0.3608,83947.0,83946.0,0.1191337]
["bitfinex-derivatives","BTCF0:USTF0",1744798766223,0.0309,83953.0,83952.0,0.1191252]
["bitfinex-derivatives","BTCF0:USTF0",1744798766820,0.03098,83953.0,83952.0,0.1191252]
["bitfinex-derivatives","BTCF0:USTF0",1744798767228,0.3608,83959.0,83958.0,0.1191167]
["bitfinex-derivatives","BTCF0:USTF0",1744798767916,0.36088,83959.0,83958.0,0.1191167]
["bitfinex-derivatives","BTCF0:USTF0",1744798768724,0.34888,83959.0,83958.0,0.1191167]
["bitfinex-derivatives","BTCF0:USTF0",1744798769322,0.34888,83959.0,83956.0,0.0595591]
["bitfinex-derivatives","BTCF0:USTF0",1744798769527,0.1191181,83957.0,83956.0,0.0595591]
["bitfinex-derivatives","BTCF0:USTF0",1744798769731,0.1191223,83954.0,83953.0,0.151423]
["bitfinex-derivatives","BTCF0:USTF0",1744798770230,0.1191223,83954.0,83953.0,0.119123]
["bitfinex-derivatives","BTCF0:USTF0",1744798771927,0.0595618,83954.0,83950.0,0.0001787]
["bitfinex-derivatives","BTCF0:USTF0",1744798772134,0.4799266,83951.0,83950.0,0.1193067]
["bitfinex-derivatives","BTCF0:USTF0",1744798773834,0.4799266,83951.0,83950.0,0.0001787]
["bitfinex-derivatives","BTCF0:USTF0",1744798774532,0.4799266,83951.0,83950.0,0.1193067]
["bitfinex-derivatives","BTCF0:USTF0",1744798775241,0.5428266,83951.0,83950.0,0.1193067]
["bitfinex-derivatives","BTCF0:USTF0",1744798777236,0.5428266,83951.0,83950.0,0.0001787]
["bitfinex-derivatives","BTCF0:USTF0",1744798777539,0.4237,83951.0,83938.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744798777737,0.4799436,83939.0,83938.0,0.189145]
["bitfinex-derivatives","BTCF0:USTF0",1744798778237,0.5751436,83939.0,83938.0,0.189145]
["bitfinex-derivatives","BTCF0:USTF0",1744798778530,0.456,83939.0,83938.0,0.189145]
["bitfinex-derivatives","BTCF0:USTF0",1744798779131,0.0952,83939.0,83938.0,0.189145]
["bitfinex-derivatives","BTCF0:USTF0",1744798779536,0.0637,83939.0,83938.0,0.221945]
["bitfinex-derivatives","BTCF0:USTF0",1744798779725,0.00032413,83947.0,83946.0,0.1191337]
["bitfinex-derivatives","BTCF0:USTF0",1744798779932,0.00032413,83947.0,83946.0,0.2091337]
["bitfinex-derivatives","BTCF0:USTF0",1744798780229,0.00017832,83947.0,83946.0,0.2091337]
["bitfinex-derivatives","BTCF0:USTF0",1744798780429,0.00025832,83947.0,83946.0,0.2091337]
["bitfinex-derivatives","BTCF0:USTF0",1744798780634,0.00025832,83947.0,83946.0,0.1191337]
["bitfinex-derivatives","BTCF0:USTF0",1744798780830,0.00025832,83947.0,83946.0,0.1507337]
["bitfinex-derivatives","BTCF0:USTF0",1744798781435,0.00025832,83947.0,83946.0,0.1835337]
["bitfinex-derivatives","BTCF0:USTF0",1744798781736,0.00017832,83947.0,83946.0,0.1835337]
["bitfinex-derivatives","BTCF0:USTF0",1744798781937,0.00025832,83947.0,83946.0,0.1835337]
["bitfinex-derivatives","BTCF0:USTF0",1744798783340,0.00025832,83947.0,83946.0,0.2335337]
["bitfinex-derivatives","BTCF0:USTF0",1744798783638,0.00017832,83947.0,83946.0,0.2335337]
["bitfinex-derivatives","BTCF0:USTF0",1744798784648,0.00025832,83947.0,83946.0,0.1835337]
["bitfinex-derivatives","BTCF0:USTF0",1744798785142,0.00025832,83947.0,83946.0,0.1507337]
["bitfinex-derivatives","BTCF0:USTF0",1744798787039,0.00025832,83947.0,83946.0,0.1814337]
["bitfinex-derivatives","BTCF0:USTF0",1744798787239,0.00025832,83947.0,83946.0,0.6222337]
["bitfinex-derivatives","BTCF0:USTF0",1744798789337,0.00025832,83947.0,83946.0,0.6252337]
["bitfinex-derivatives","BTCF0:USTF0",1744798792164,0.00017832,83947.0,83946.0,0.6252337]
["bitfinex-derivatives","BTCF0:USTF0",1744798793047,0.00025832,83947.0,83946.0,0.6252337]
["bitfinex-derivatives","BTCF0:USTF0",1744798793644,0.03290801,83958.0,83946.0,0.6252337]
["bitfinex-derivatives","BTCF0:USTF0",1744798793645,0.03290801,83958.0,83957.0,0.1191181]
["bitfinex-derivatives","BTCF0:USTF0",1744798793839,0.00010801,83958.0,83957.0,0.1291181]
["bitfinex-derivatives","BTCF0:USTF0",1744798794034,0.00010801,83958.0,83957.0,0.1604181]
["bitfinex-derivatives","BTCF0:USTF0",1744798794343,0.0307,83961.0,83960.0,0.1191138]
["bitfinex-derivatives","BTCF0:USTF0",1744798795143,0.0307,83961.0,83960.0,0.13479595]
["bitfinex-derivatives","BTCF0:USTF0",1744798795346,0.0307,83961.0,83960.0,0.15479595]
["bitfinex-derivatives","BTCF0:USTF0",1744798795746,0.0307,83961.0,83960.0,0.1664766]
["bitfinex-derivatives","BTCF0:USTF0",1744798796048,0.03078,83961.0,83960.0,0.1664766]
["bitfinex-derivatives","BTCF0:USTF0",1744798796645,0.03078,83961.0,83960.0,0.15479595]
["bitfinex-derivatives","BTCF0:USTF0",1744798799351,8e-05,83961.0,83960.0,0.15479595]
["bitfinex-derivatives","BTCF0:USTF0",1744798800241,8e-05,83961.0,83960.0,0.1391138]
["bitfinex-derivatives","BTCF0:USTF0",1744798800749,0.0318,83966.0,83965.0,0.1191067]
["bitfinex-derivatives","BTCF0:USTF0",1744798802539,0.0636,83966.0,83965.0,0.1191067]
["bitfinex-derivatives","BTCF0:USTF0",1744798803745,0.0636,83966.0,83965.0,0.1522067]
["bitfinex-derivatives","BTCF0:USTF0",1744798804452,0.0318,83966.0,83965.0,0.1522067]
["bitfinex-derivatives","BTCF0:USTF0",1744798804647,0.005,83968.0,83967.0,0.1191039]
["bitfinex-derivatives","BTCF0:USTF0",1744798805148,0.005,83968.0,83967.0,0.1291039]
["bitfinex-derivatives","BTCF0:USTF0",1744798806052,0.0356,83968.0,83967.0,0.1291039]
["bitfinex-derivatives","BTCF0:USTF0",1744798806850,0.005,83968.0,83967.0,0.1291039]
["bitfinex-derivatives","BTCF0:USTF0",1744798807050,0.005,83968.0,83967.0,0.1923039]
["bitfinex-derivatives","BTCF0:USTF0",1744798807459,0.00508,83968.0,83967.0,0.1923039]
["bitfinex-derivatives","BTCF0:USTF0",1744798807855,0.1241825,83968.0,83967.0,0.1191039]
["bitfinex-derivatives","BTCF0:USTF0",1744798808346,0.00508,83968.0,83967.0,0.1191039]
["bitfinex-derivatives","BTCF0:USTF0",1744798808552,0.00508,83968.0,83967.0,0.2791039]
["bitfinex-derivatives","BTCF0:USTF0",1744798809054,0.00508,83968.0,83967.0,0.3097039]
["bitfinex-derivatives","BTCF0:USTF0",1744798809258,0.1241825,83968.0,83967.0,0.3097039]
["bitfinex-derivatives","BTCF0:USTF0",1744798809449,0.1241825,83968.0,83967.0,0.1191039]
["bitfinex-derivatives","BTCF0:USTF0",1744798809650,0.1560825,83968.0,83967.0,0.1191039]
["bitfinex-derivatives","BTCF0:USTF0",1744798810355,0.1191237,83953.0,83950.0,0.18219194]
["bitfinex-derivatives","BTCF0:USTF0",1744798810560,0.8407237,83953.0,83950.0,0.18219194]
["bitfinex-derivatives","BTCF0:USTF0",1744798810759,0.1191337,83946.0,83943.0,0.1191376]
["bitfinex-derivatives","BTCF0:USTF0",1744798811058,0.4799337,83946.0,83945.0,0.36205769]
["bitfinex-derivatives","BTCF0:USTF0",1744798811259,0.4799337,83946.0,83945.0,0.19302259]
["bitfinex-derivatives","BTCF0:USTF0",1744798811463,0.1191422,83940.0,83920.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744798811650,0.4799422,83940.0,83939.0,0.42279684]
["bitfinex-derivatives","BTCF0:USTF0",1744798811960,0.4799422,83940.0,83939.0,0.1191436]
["bitfinex-derivatives","BTCF0:USTF0",1744798812149,0.1191536,83932.0,83931.0,0.1193329]
["bitfinex-derivatives","BTCF0:USTF0",1744798812349,0.4799536,83932.0,83931.0,0.1193337]
["bitfinex-derivatives","BTCF0:USTF0",1744798813059,0.4799536,83932.0,83931.0,0.0001787]
["bitfinex-derivatives","BTCF0:USTF0",1744798813258,0.4799536,83932.0,83920.0,0.0595847]
["bitfinex-derivatives","BTCF0:USTF0",1744798813259,0.6108,83932.0,83914.0,0.30365324]
["bitfinex-derivatives","BTCF0:USTF0",1744798813459,0.4799777,83915.0,83914.0,0.42283084]
["bitfinex-derivatives","BTCF0:USTF0",1744798814359,0.5451777,83915.0,83914.0,0.42283084]
["bitfinex-derivatives","BTCF0:USTF0",1744798815858,0.5451777,83915.0,83914.0,0.1191776]
["bitfinex-derivatives","BTCF0:USTF0",1744798816460,0.1191791,83914.0,83913.0,0.00512432]
["bitfinex-derivatives","BTCF0:USTF0",1744798816960,0.1829791,83914.0,83913.0,0.00512432]
["bitfinex-derivatives","BTCF0:USTF0",1744798817161,0.19512398,83914.0,83913.0,0.00512432]
["bitfinex-derivatives","BTCF0:USTF0",1744798817863,0.1829791,83914.0,83913.0,0.00512432]
["bitfinex-derivatives","BTCF0:USTF0",1744798818958,0.1829791,83914.0,83913.0,0.12430482]
["bitfinex-derivatives","BTCF0:USTF0",1744798819261,0.1830591,83914.0,83913.0,0.12430482]
["bitfinex-derivatives","BTCF0:USTF0",1744798819666,0.1829791,83914.0,83913.0,0.12430482]
["bitfinex-derivatives","BTCF0:USTF0",1744798819868,0.1830591,83914.0,83913.0,0.12430482]
["bitfinex-derivatives","BTCF0:USTF0",1744798821968,0.06388,83914.0,83913.0,0.12430482]
["bitfinex-derivatives","BTCF0:USTF0",1744798822162,0.7216,83915.0,83914.0,0.1191791]
["bitfinex-derivatives","BTCF0:USTF0",1744798822363,0.7216,83915.0,83914.0,0.1842791]
["bitfinex-derivatives","BTCF0:USTF0",1744798822764,0.8407777,83915.0,83914.0,0.1842791]
["bitfinex-derivatives","BTCF0:USTF0",1744798824166,0.8725777,83915.0,83914.0,0.1842791]
["bitfinex-derivatives","BTCF0:USTF0",1744798824464,0.7534,83915.0,83914.0,0.1842791]
["bitfinex-derivatives","BTCF0:USTF0",1744798825058,0.8725777,83915.0,83914.0,0.1842791]
["bitfinex-derivatives","BTCF0:USTF0",1744798826169,0.8725777,83915.0,83914.0,0.1191791]
["bitfinex-derivatives","BTCF0:USTF0",1744798826467,0.1191791,83914.0,83913.0,0.00512432]
["bitfinex-derivatives","BTCF0:USTF0",1744798826671,0.0596037,83894.0,83883.0,0.0596115]
["bitfinex-derivatives","BTCF0:USTF0",1744798826967,0.8408118,83891.0,83888.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744798827766,0.8408118,83891.0,83890.0,0.1210012]
["bitfinex-derivatives","BTCF0:USTF0",1744798827966,0.0326,83891.0,83890.0,0.1260012]
["bitfinex-derivatives","BTCF0:USTF0",1744798828158,0.00028681,83899.0,83898.0,0.1192018]
["bitfinex-derivatives","BTCF0:USTF0",1744798828357,0.00028681,83899.0,83898.0,0.1928018]
["bitfinex-derivatives","BTCF0:USTF0",1744798828765,0.0001788,83899.0,83898.0,0.1928018]
["bitfinex-derivatives","BTCF0:USTF0",1744798829364,0.0002588,83899.0,83898.0,0.2028018]
["bitfinex-derivatives","BTCF0:USTF0",1744798831074,0.0001788,83899.0,83898.0,0.2058018]
["bitfinex-derivatives","BTCF0:USTF0",1744798831374,0.0002588,83899.0,83898.0,0.2058018]
["bitfinex-derivatives","BTCF0:USTF0",1744798832075,0.3608,83910.0,83909.0,0.1191862]
["bitfinex-derivatives","BTCF0:USTF0",1744798832462,0.3608,83910.0,83909.0,0.1803862]
["bitfinex-derivatives","BTCF0:USTF0",1744798832668,0.3608,83910.0,83909.0,0.1903862]
["bitfinex-derivatives","BTCF0:USTF0",1744798832862,0.3608,83910.0,83909.0,0.2003862]
["bitfinex-derivatives","BTCF0:USTF0",1744798833872,0.3608,83910.0,83909.0,0.1903862]
["bitfinex-derivatives","BTCF0:USTF0",1744798835468,0.3608,83910.0,83909.0,0.2003862]
["bitfinex-derivatives","BTCF0:USTF0",1744798839372,0.3608,83910.0,83909.0,0.1903862]
["bitfinex-derivatives","BTCF0:USTF0",1744798840972,0.3608,83910.0,83909.0,0.20650047]
["bitfinex-derivatives","BTCF0:USTF0",1744798841477,0.3608,83910.0,83909.0,0.21650047]
["bitfinex-derivatives","BTCF0:USTF0",1744798843882,0.5114848,83910.0,83909.0,0.02611427]
["bitfinex-derivatives","BTCF0:USTF0",1744798844177,0.5422848,83910.0,83909.0,0.13530047]
["bitfinex-derivatives","BTCF0:USTF0",1744798845867,0.5422848,83910.0,83909.0,0.1191862]
["bitfinex-derivatives","BTCF0:USTF0",1744798847177,0.0595935,83909.0,83903.0,0.0595966]
["bitfinex-derivatives","BTCF0:USTF0",1744798847381,0.1191947,83904.0,83903.0,0.1787842]
["bitfinex-derivatives","BTCF0:USTF0",1744798848281,0.1817947,83904.0,83903.0,0.1787842]
["bitfinex-derivatives","BTCF0:USTF0",1744798848876,0.1192033,83899.0,83898.0,0.1192008]
["bitfinex-derivatives","BTCF0:USTF0",1744798849377,0.2139033,83899.0,83898.0,0.1192008]
["bitfinex-derivatives","BTCF0:USTF0",1744798849781,0.0596043,83894.0,83887.0,0.06473201]
["bitfinex-derivatives","BTCF0:USTF0",1744798849987,0.1788233,83890.0,83889.0,0.1788216]
["bitfinex-derivatives","BTCF0:USTF0",1744798850284,0.5396233,83890.0,83889.0,0.1988216]
["bitfinex-derivatives","BTCF0:USTF0",1744798850470,0.4204073,83890.0,83889.0,0.1788216]
["bitfinex-derivatives","BTCF0:USTF0",1744798851281,0.4204073,83890.0,83889.0,0.1848216]
["bitfinex-derivatives","BTCF0:USTF0",1744798852382,0.3608,83890.0,83889.0,0.1848216]
["bitfinex-derivatives","BTCF0:USTF0",1744798853081,0.4252,83890.0,83889.0,0.1848216]
["bitfinex-derivatives","BTCF0:USTF0",1744798853387,0.5444132,83890.0,83889.0,0.1848216]
["bitfinex-derivatives","BTCF0:USTF0",1744798854580,0.3928,83890.0,83889.0,0.1848216]
["bitfinex-derivatives","BTCF0:USTF0",1744798854778,0.032,83890.0,83889.0,0.1848216]
["bitfinex-derivatives","BTCF0:USTF0",1744798855176,0.03208,83890.0,83889.0,0.2891216]
["bitfinex-derivatives","BTCF0:USTF0",1744798855381,8e-05,83890.0,83889.0,0.2891216]
["bitfinex-derivatives","BTCF0:USTF0",1744798856283,8e-05,83890.0,83889.0,0.2991216]
["bitfinex-derivatives","BTCF0:USTF0",1744798856680,0.0001788,83898.0,83897.0,0.1192033]
["bitfinex-derivatives","BTCF0:USTF0",1744798856881,0.0001788,83898.0,83897.0,0.2792033]
["bitfinex-derivatives","BTCF0:USTF0",1744798857083,0.0001788,83898.0,83897.0,0.3763033]
["bitfinex-derivatives","BTCF0:USTF0",1744798857283,0.0002588,83898.0,83897.0,0.3763033]
["bitfinex-derivatives","BTCF0:USTF0",1744798857784,0.0002588,83898.0,83897.0,0.3793033]
["bitfinex-derivatives","BTCF0:USTF0",1744798861274,0.0002588,83898.0,83897.0,0.3369033]
["bitfinex-derivatives","BTCF0:USTF0",1744798861478,0.0002588,83898.0,83897.0,0.1969033]
["bitfinex-derivatives","BTCF0:USTF0",1744798861680,0.0002588,83898.0,83897.0,0.1869033]
["bitfinex-derivatives","BTCF0:USTF0",1744798861880,0.0639588,83898.0,83897.0,0.1869033]
["bitfinex-derivatives","BTCF0:USTF0",1744798862086,0.0639588,83898.0,83897.0,0.2188033]
["bitfinex-derivatives","BTCF0:USTF0",1744798864483,0.0318588,83898.0,83897.0,0.2188033]
["bitfinex-derivatives","BTCF0:USTF0",1744798864788,0.0318588,83898.0,83897.0,0.2388033]
["bitfinex-derivatives","BTCF0:USTF0",1744798866089,0.0318588,83898.0,83897.0,0.2488033]
["bitfinex-derivatives","BTCF0:USTF0",1744798867887,0.0318588,83898.0,83897.0,0.2388033]
["bitfinex-derivatives","BTCF0:USTF0",1744798868087,0.0318588,83898.0,83897.0,0.1869033]
["bitfinex-derivatives","BTCF0:USTF0",1744798868489,0.0318588,83898.0,83897.0,0.1222033]
["bitfinex-derivatives","BTCF0:USTF0",1744798868686,0.0318588,83898.0,83891.0,0.0596055]
["bitfinex-derivatives","BTCF0:USTF0",1744798868892,0.3608,83892.0,83891.0,0.1788111]
["bitfinex-derivatives","BTCF0:USTF0",1744798869284,0.119216,83888.0,83883.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744798869583,0.119216,83888.0,83887.0,0.12434341]
["bitfinex-derivatives","BTCF0:USTF0",1744798869786,0.185016,83888.0,83887.0,0.12434341]
["bitfinex-derivatives","BTCF0:USTF0",1744798870788,0.185016,83888.0,83887.0,0.13134341]
["bitfinex-derivatives","BTCF0:USTF0",1744798878411,0.545816,83888.0,83887.0,0.13134341]
["bitfinex-derivatives","BTCF0:USTF0",1744798879404,0.1192288,83879.0,83878.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744798879605,0.5396432,83879.0,83878.0,0.0863277]
["bitfinex-derivatives","BTCF0:USTF0",1744798879908,0.5396432,83879.0,83867.0,0.1192378]
["bitfinex-derivatives","BTCF0:USTF0",1744798879909,0.1788682,83868.0,83867.0,0.1192378]
["bitfinex-derivatives","BTCF0:USTF0",1744798880109,0.1788682,83868.0,83867.0,0.2692378]
["bitfinex-derivatives","BTCF0:USTF0",1744798880314,0.1788682,83868.0,83867.0,0.3006378]
["bitfinex-derivatives","BTCF0:USTF0",1744798880802,0.1788682,83868.0,83867.0,0.3602605]
["bitfinex-derivatives","BTCF0:USTF0",1744798881503,0.2112682,83868.0,83867.0,0.3602605]
["bitfinex-derivatives","BTCF0:USTF0",1744798881699,0.2112682,83868.0,83867.0,0.4198832]
["bitfinex-derivatives","BTCF0:USTF0",1744798882301,0.2112682,83868.0,83867.0,0.3006454]
["bitfinex-derivatives","BTCF0:USTF0",1744798882508,0.2122682,83868.0,83867.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1744798884005,0.2122682,83868.0,83867.0,0.2872459]
["bitfinex-derivatives","BTCF0:USTF0",1744798884310,0.2112682,83868.0,83867.0,0.2692459]
["bitfinex-derivatives","BTCF0:USTF0",1744798890611,0.2112682,83868.0,83867.0,0.3323459]
["bitfinex-derivatives","BTCF0:USTF0",1744798892913,0.0324,83868.0,83867.0,0.3323459]
["bitfinex-derivatives","BTCF0:USTF0",1744798893114,0.03248,83868.0,83867.0,0.3323459]
["bitfinex-derivatives","BTCF0:USTF0",1744798893710,0.0324,83868.0,83867.0,0.3323459]
["bitfinex-derivatives","BTCF0:USTF0",1744798893912,0.03248,83868.0,83867.0,0.3323459]
["bitfinex-derivatives","BTCF0:USTF0",1744798894110,8e-05,83868.0,83867.0,0.3323459]
["bitfinex-derivatives","BTCF0:USTF0",1744798897023,8e-05,83868.0,83867.0,0.3423459]
["bitfinex-derivatives","BTCF0:USTF0",1744798897213,0.3608,83870.0,83869.0,0.1192431]
["bitfinex-derivatives","BTCF0:USTF0",1744798897414,0.3608,83870.0,83869.0,0.2692431]
["bitfinex-derivatives","BTCF0:USTF0",1744798897722,0.3608,83870.0,83869.0,0.3646431]
["bitfinex-derivatives","BTCF0:USTF0",1744798898024,0.36088,83870.0,83869.0,0.3646431]
["bitfinex-derivatives","BTCF0:USTF0",1744798899214,0.36088,83870.0,83869.0,0.3656431]
["bitfinex-derivatives","BTCF0:USTF0",1744798901823,0.4801216,83870.0,83869.0,0.3656431]
["bitfinex-derivatives","BTCF0:USTF0",1744798902016,0.4801216,83870.0,83869.0,0.3324431]
["bitfinex-derivatives","BTCF0:USTF0",1744798902421,0.5457216,83870.0,83869.0,0.3324431]
["bitfinex-derivatives","BTCF0:USTF0",1744798902721,0.5457216,83870.0,83869.0,0.3022431]
["bitfinex-derivatives","BTCF0:USTF0",1744798904222,0.5457216,83870.0,83869.0,0.3630431]
["bitfinex-derivatives","BTCF0:USTF0",1744798908925,0.5457216,83870.0,83869.0,0.3328431]
["bitfinex-derivatives","BTCF0:USTF0",1744798910024,0.5457216,83870.0,83869.0,0.3022431]
["bitfinex-derivatives","BTCF0:USTF0",1744798912422,0.1849216,83870.0,83869.0,0.3022431]
["bitfinex-derivatives","BTCF0:USTF0",1744798912617,0.5457216,83870.0,83869.0,0.3022431]
["bitfinex-derivatives","BTCF0:USTF0",1744798913330,0.5457216,83870.0,83869.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1744798913525,0.119253,83862.0,83859.0,0.0598072]
["bitfinex-derivatives","BTCF0:USTF0",1744798913834,0.480053,83862.0,83861.0,0.2143819]
["bitfinex-derivatives","BTCF0:USTF0",1744798914731,0.543453,83862.0,83861.0,0.2485819]
["bitfinex-derivatives","BTCF0:USTF0",1744798915234,0.543453,83862.0,83861.0,0.1585819]
["bitfinex-derivatives","BTCF0:USTF0",1744798920026,0.543453,83862.0,83861.0,0.1273819]
["bitfinex-derivatives","BTCF0:USTF0",1744798920229,0.3608,83869.0,83868.0,0.0596221]
["bitfinex-derivatives","BTCF0:USTF0",1744798920435,0.3608,83869.0,83868.0,0.3288666]
["bitfinex-derivatives","BTCF0:USTF0",1744798920630,0.0001788,83876.0,83875.0,0.1192345]
["bitfinex-derivatives","BTCF0:USTF0",1744798920930,0.0001788,83876.0,83875.0,0.2692345]
["bitfinex-derivatives","BTCF0:USTF0",1744798921337,0.0001788,83876.0,83875.0,0.3324345]
["bitfinex-derivatives","BTCF0:USTF0",1744798921721,0.3608,83879.0,83878.0,0.1192303]
["bitfinex-derivatives","BTCF0:USTF0",1744798921923,0.3608,83879.0,83878.0,0.2892303]
["bitfinex-derivatives","BTCF0:USTF0",1744798922136,0.3608,83879.0,83878.0,0.6024303]
["bitfinex-derivatives","BTCF0:USTF0",1744798922431,0.3608,83879.0,83878.0,0.61447169]
["bitfinex-derivatives","BTCF0:USTF0",1744798922632,0.00019684,83894.0,83878.0,0.61447169]
["bitfinex-derivatives","BTCF0:USTF0",1744798922633,0.3608,83898.0,83885.0,0.1192203]
["bitfinex-derivatives","BTCF0:USTF0",1744798922841,0.0001788,83887.0,83885.0,0.9000203]
["bitfinex-derivatives","BTCF0:USTF0",1744798923134,0.00014581,83896.0,83892.0,0.1192104]
["bitfinex-derivatives","BTCF0:USTF0",1744798923326,0.0312,83902.0,83892.0,0.2892104]
["bitfinex-derivatives","BTCF0:USTF0",1744798923524,0.24190059,83893.0,83892.0,0.6500104]
["bitfinex-derivatives","BTCF0:USTF0",1744798923724,0.03130801,83902.0,83901.0,0.1191976]
["bitfinex-derivatives","BTCF0:USTF0",1744798923931,0.3608,83908.0,83907.0,0.1191891]
["bitfinex-derivatives","BTCF0:USTF0",1744798924528,0.36088,83908.0,83907.0,0.1191891]
["bitfinex-derivatives","BTCF0:USTF0",1744798925130,0.36088,83908.0,83907.0,0.1500891]
["bitfinex-derivatives","BTCF0:USTF0",1744798925432,0.4820676,83908.0,83907.0,0.1826891]
["bitfinex-derivatives","BTCF0:USTF0",1744798925736,0.4820676,83908.0,83907.0,0.1500891]
["bitfinex-derivatives","BTCF0:USTF0",1744798925934,0.5137676,83908.0,83907.0,0.1500891]
["bitfinex-derivatives","BTCF0:USTF0",1744798926533,0.5137676,83908.0,83907.0,0.1191891]
["bitfinex-derivatives","BTCF0:USTF0",1744798926834,0.1191947,83904.0,83903.0,0.1191931]
["bitfinex-derivatives","BTCF0:USTF0",1744798927222,0.1826947,83904.0,83903.0,0.1191931]
["bitfinex-derivatives","BTCF0:USTF0",1744798927622,0.1191976,83901.0,83900.0,0.0595994]
["bitfinex-derivatives","BTCF0:USTF0",1744798927932,0.4799976,83901.0,83900.0,0.0595994]
["bitfinex-derivatives","BTCF0:USTF0",1744798928638,0.1192075,83894.0,83883.0,0.0596111]
["bitfinex-derivatives","BTCF0:USTF0",1744798928826,0.059608,83889.0,83887.0,0.1788247]
["bitfinex-derivatives","BTCF0:USTF0",1744798929023,0.3608,83894.0,83893.0,0.1192089]
["bitfinex-derivatives","BTCF0:USTF0",1744798929335,0.1191959,83903.0,83900.0,0.119199]
["bitfinex-derivatives","BTCF0:USTF0",1744798929724,0.4799976,83901.0,83900.0,0.119199]
["bitfinex-derivatives","BTCF0:USTF0",1744798930427,0.4800776,83901.0,83900.0,0.119199]
["bitfinex-derivatives","BTCF0:USTF0",1744798930824,0.4820776,83901.0,83900.0,0.152199]
["bitfinex-derivatives","BTCF0:USTF0",1744798931426,0.4850776,83901.0,83900.0,0.152199]
["bitfinex-derivatives","BTCF0:USTF0",1744798932642,0.36588,83901.0,83900.0,0.152199]
["bitfinex-derivatives","BTCF0:USTF0",1744798933139,0.3658,83901.0,83900.0,0.172199]
["bitfinex-derivatives","BTCF0:USTF0",1744798933341,0.3658,83901.0,83900.0,0.182199]
["bitfinex-derivatives","BTCF0:USTF0",1744798933532,0.36588,83901.0,83900.0,0.182199]
["bitfinex-derivatives","BTCF0:USTF0",1744798933733,0.3658,83901.0,83900.0,0.182199]
["bitfinex-derivatives","BTCF0:USTF0",1744798933933,0.36588,83901.0,83900.0,0.182199]
["bitfinex-derivatives","BTCF0:USTF0",1744798934533,0.00508,83901.0,83900.0,0.182199]
["bitfinex-derivatives","BTCF0:USTF0",1744798934732,0.005,83901.0,83900.0,0.214199]
["bitfinex-derivatives","BTCF0:USTF0",1744798934932,8e-05,83901.0,83900.0,0.214199]
["bitfinex-derivatives","BTCF0:USTF0",1744798935129,0.00010801,83908.0,83907.0,0.1191891]
["bitfinex-derivatives","BTCF0:USTF0",1744798935330,0.00010801,83908.0,83907.0,0.2891891]
["bitfinex-derivatives","BTCF0:USTF0",1744798935739,0.0001788,83910.0,83907.0,0.2891891]
["bitfinex-derivatives","BTCF0:USTF0",1744798935740,0.0001788,83910.0,83909.0,0.1191862]
["bitfinex-derivatives","BTCF0:USTF0",1744798935941,0.0001788,83910.0,83909.0,0.2291862]
["bitfinex-derivatives","BTCF0:USTF0",1744798936246,0.0001788,83910.0,83909.0,0.2926862]
["bitfinex-derivatives","BTCF0:USTF0",1744798936444,0.0001788,83910.0,83909.0,0.30447765]
["bitfinex-derivatives","BTCF0:USTF0",1744798937443,0.0001788,83910.0,83909.0,0.2926862]
["bitfinex-derivatives","BTCF0:USTF0",1744798938039,0.0021788,83910.0,83909.0,0.2926862]
["bitfinex-derivatives","BTCF0:USTF0",1744798938345,0.0021788,83910.0,83909.0,0.30446331]
["bitfinex-derivatives","BTCF0:USTF0",1744798938642,0.0021788,83910.0,83909.0,0.2926862]
["bitfinex-derivatives","BTCF0:USTF0",1744798939436,0.0021788,83910.0,83909.0,0.30472727]
["bitfinex-derivatives","BTCF0:USTF0",1744798943742,0.0021788,83910.0,83909.0,0.2926862]
["bitfinex-derivatives","BTCF0:USTF0",1744798943940,0.0021788,83910.0,83909.0,0.3026862]
["bitfinex-derivatives","BTCF0:USTF0",1744798944841,0.0022588,83910.0,83909.0,0.3026862]
["bitfinex-derivatives","BTCF0:USTF0",1744798945034,0.00010801,83917.0,83915.0,0.1191777]
["bitfinex-derivatives","BTCF0:USTF0",1744798945236,0.00010801,83917.0,83915.0,0.3191777]
["bitfinex-derivatives","BTCF0:USTF0",1744798945435,0.00010801,83917.0,83915.0,0.3811777]
["bitfinex-derivatives","BTCF0:USTF0",1744798945750,0.0317,83926.0,83915.0,0.3811777]
["bitfinex-derivatives","BTCF0:USTF0",1744798945963,0.00508,83916.0,83915.0,0.3811777]
["bitfinex-derivatives","BTCF0:USTF0",1744798946448,0.00908,83916.0,83915.0,0.3811777]
["bitfinex-derivatives","BTCF0:USTF0",1744798949048,0.0001788,83924.0,83922.0,0.1191677]
["bitfinex-derivatives","BTCF0:USTF0",1744798949250,0.3924,83923.0,83922.0,0.3091677]
["bitfinex-derivatives","BTCF0:USTF0",1744798949451,0.3924,83923.0,83922.0,0.4028677]
["bitfinex-derivatives","BTCF0:USTF0",1744798950442,0.03168,83923.0,83922.0,0.4028677]
["bitfinex-derivatives","BTCF0:USTF0",1744798950642,0.03768,83923.0,83922.0,0.4028677]
["bitfinex-derivatives","BTCF0:USTF0",1744798950839,0.00010801,83929.0,83925.0,0.0595814]
["bitfinex-derivatives","BTCF0:USTF0",1744798951039,0.00010801,83929.0,83928.0,0.1191592]
["bitfinex-derivatives","BTCF0:USTF0",1744798951244,0.0319,83941.0,83940.0,0.1191422]
["bitfinex-derivatives","BTCF0:USTF0",1744798951842,0.3927,83941.0,83940.0,0.1191422]
["bitfinex-derivatives","BTCF0:USTF0",1744798952945,0.3927,83941.0,83940.0,0.2791422]
["bitfinex-derivatives","BTCF0:USTF0",1744798953142,0.3608,83941.0,83940.0,0.2791422]
["bitfinex-derivatives","BTCF0:USTF0",1744798953342,8e-05,83941.0,83940.0,0.6399422]
["bitfinex-derivatives","BTCF0:USTF0",1744798953542,8e-05,83941.0,83940.0,0.3119422]
["bitfinex-derivatives","BTCF0:USTF0",1744798953843,0.00028681,83949.0,83941.0,0.1191408]
["bitfinex-derivatives","BTCF0:USTF0",1744798954037,0.00028681,83949.0,83941.0,0.2791408]
["bitfinex-derivatives","BTCF0:USTF0",1744798954245,0.00028681,83949.0,83941.0,0.3649408]
["bitfinex-derivatives","BTCF0:USTF0",1744798954742,0.0001788,83949.0,83941.0,0.3649408]
["bitfinex-derivatives","BTCF0:USTF0",1744798955045,0.00508,83942.0,83941.0,0.3649408]
["bitfinex-derivatives","BTCF0:USTF0",1744798966559,0.00508,83942.0,83941.0,0.2991408]
["bitfinex-derivatives","BTCF0:USTF0",1744798967346,0.00508,83942.0,83941.0,0.2791408]
["bitfinex-derivatives","BTCF0:USTF0",1744798969568,0.1242194,83942.0,83941.0,0.2791408]
["bitfinex-derivatives","BTCF0:USTF0",1744798969971,0.1898194,83942.0,83941.0,0.2791408]
["bitfinex-derivatives","BTCF0:USTF0",1744798970468,0.1898194,83942.0,83941.0,0.1191408]
["bitfinex-derivatives","BTCF0:USTF0",1744798970672,0.119145,83938.0,83937.0,0.1787153]
["bitfinex-derivatives","BTCF0:USTF0",1744798970967,0.479945,83938.0,83937.0,0.1787153]
["bitfinex-derivatives","BTCF0:USTF0",1744798971273,0.1787275,83934.0,83933.0,0.1191493]
["bitfinex-derivatives","BTCF0:USTF0",1744798971467,0.1191521,83933.0,83932.0,0.1193323]
["bitfinex-derivatives","BTCF0:USTF0",1744798971769,0.1815521,83933.0,83932.0,0.1193323]
["bitfinex-derivatives","BTCF0:USTF0",1744798971971,0.1191564,83932.0,83929.0,0.0595786]
["bitfinex-derivatives","BTCF0:USTF0",1744798972270,0.1787339,83932.0,83931.0,0.119155]
["bitfinex-derivatives","BTCF0:USTF0",1744798972469,0.1191621,83926.0,83925.0,0.2383211]
["bitfinex-derivatives","BTCF0:USTF0",1744798972659,0.0595866,83922.0,83921.0,0.0595844]
["bitfinex-derivatives","BTCF0:USTF0",1744798972866,0.238348,83922.0,83921.0,0.1295844]
["bitfinex-derivatives","BTCF0:USTF0",1744798974071,0.1191733,83922.0,83921.0,0.1295844]
["bitfinex-derivatives","BTCF0:USTF0",1744798974262,0.0595866,83922.0,83921.0,0.1295844]
["bitfinex-derivatives","BTCF0:USTF0",1744798974569,0.0306,83924.0,83923.0,0.1191663]
["bitfinex-derivatives","BTCF0:USTF0",1744798974772,0.1497649,83924.0,83923.0,0.1191663]
["bitfinex-derivatives","BTCF0:USTF0",1744798975474,0.1801649,83924.0,83923.0,0.1191663]
["bitfinex-derivatives","BTCF0:USTF0",1744798978367,0.0304,83924.0,83923.0,0.2991663]
["bitfinex-derivatives","BTCF0:USTF0",1744798978564,0.3608,83926.0,83925.0,0.1191635]
["bitfinex-derivatives","BTCF0:USTF0",1744798978565,0.2980525,83926.0,83925.0,0.1191635]
["bitfinex-derivatives","BTCF0:USTF0",1744798978875,0.2980525,83926.0,83925.0,0.3091635]
["bitfinex-derivatives","BTCF0:USTF0",1744798979074,0.2980525,83926.0,83925.0,0.3401635]
["bitfinex-derivatives","BTCF0:USTF0",1744798979275,0.0001787,83930.0,83929.0,0.1191578]
["bitfinex-derivatives","BTCF0:USTF0",1744798979468,0.0001787,83930.0,83929.0,0.3091578]
["bitfinex-derivatives","BTCF0:USTF0",1744798979765,0.0001787,83930.0,83929.0,0.3712578]
["bitfinex-derivatives","BTCF0:USTF0",1744798980377,0.0001787,83930.0,83929.0,0.38344243]
["bitfinex-derivatives","BTCF0:USTF0",1744798982467,0.0002587,83930.0,83929.0,0.38344243]
["bitfinex-derivatives","BTCF0:USTF0",1744798982678,0.00010801,83938.0,83937.0,0.1191465]
["bitfinex-derivatives","BTCF0:USTF0",1744798982977,0.00010801,83938.0,83937.0,0.2891465]
["bitfinex-derivatives","BTCF0:USTF0",1744798983170,0.005,83942.0,83937.0,0.2891465]
["bitfinex-derivatives","BTCF0:USTF0",1744798983171,0.005,83942.0,83941.0,0.1191408]
["bitfinex-derivatives","BTCF0:USTF0",1744798983368,0.1241394,83942.0,83941.0,0.1191408]
["bitfinex-derivatives","BTCF0:USTF0",1744798983674,0.3658,83942.0,83935.0,0.059574]
["bitfinex-derivatives","BTCF0:USTF0",1744798983876,0.1191493,83935.0,83934.0,0.1191497]
["bitfinex-derivatives","BTCF0:USTF0",1744798984270,0.0332,83936.0,83935.0,0.1191493]
["bitfinex-derivatives","BTCF0:USTF0",1744798984673,0.1523479,83936.0,83935.0,0.1191493]
["bitfinex-derivatives","BTCF0:USTF0",1744798984879,0.0332,83936.0,83935.0,0.1191493]
["bitfinex-derivatives","BTCF0:USTF0",1744798986072,0.031,83937.0,83935.0,0.1191493]
["bitfinex-derivatives","BTCF0:USTF0",1744798986073,0.031,83937.0,83936.0,0.1191479]
["bitfinex-derivatives","BTCF0:USTF0",1744798986269,0.031,83937.0,83936.0,0.1945479]
["bitfinex-derivatives","BTCF0:USTF0",1744798989583,0.03108,83937.0,83936.0,0.2045479]
["bitfinex-derivatives","BTCF0:USTF0",1744798991779,8e-05,83937.0,83936.0,0.2045479]
["bitfinex-derivatives","BTCF0:USTF0",1744798992173,0.00510801,83942.0,83936.0,0.2045479]
["bitfinex-derivatives","BTCF0:USTF0",1744798992174,0.005,83942.0,83941.0,0.1191408]
["bitfinex-derivatives","BTCF0:USTF0",1744798992481,0.005,83942.0,83941.0,0.6831408]
["bitfinex-derivatives","BTCF0:USTF0",1744798992683,0.00017861,83950.0,83944.0,0.059568]
["bitfinex-derivatives","BTCF0:USTF0",1744798992883,0.00028662,83950.0,83949.0,0.1191294]
["bitfinex-derivatives","BTCF0:USTF0",1744798993181,0.3917,83964.0,83963.0,0.1191096]
["bitfinex-derivatives","BTCF0:USTF0",1744798993374,0.36099684,83964.0,83963.0,0.1191096]
["bitfinex-derivatives","BTCF0:USTF0",1744798993580,0.3608,83964.0,83963.0,0.1191096]
["bitfinex-derivatives","BTCF0:USTF0",1744798993775,0.36088,83964.0,83963.0,0.1191096]
["bitfinex-derivatives","BTCF0:USTF0",1744798995083,0.4799881,83964.0,83963.0,0.1493096]
["bitfinex-derivatives","BTCF0:USTF0",1744798995686,0.4799881,83964.0,83963.0,0.1191096]
["bitfinex-derivatives","BTCF0:USTF0",1744798995883,0.1191195,83958.0,83957.0,0.0595589]
["bitfinex-derivatives","BTCF0:USTF0",1744798996381,0.1836195,83958.0,83957.0,0.0595589]
["bitfinex-derivatives","BTCF0:USTF0",1744798996589,0.2382732,83947.0,83946.0,0.1191277]
["bitfinex-derivatives","BTCF0:USTF0",1744798996890,0.1191337,83946.0,83945.0,0.0595674]
["bitfinex-derivatives","BTCF0:USTF0",1744798997074,0.1836337,83946.0,83945.0,0.0595674]
["bitfinex-derivatives","BTCF0:USTF0",1744798998185,0.1191379,83944.0,83942.0,0.0595697]
["bitfinex-derivatives","BTCF0:USTF0",1744798998385,0.1825379,83943.0,83942.0,0.0595697]
["bitfinex-derivatives","BTCF0:USTF0",1744798998591,0.1787125,83942.0,83941.0,0.11914]
["bitfinex-derivatives","BTCF0:USTF0",1744798999085,0.2407125,83942.0,83941.0,0.11914]
["bitfinex-derivatives","BTCF0:USTF0",1744798999875,0.2407125,83942.0,83941.0,0.12114]
["bitfinex-derivatives","BTCF0:USTF0",1744799000276,0.2407125,83942.0,83941.0,0.11914]
["bitfinex-derivatives","BTCF0:USTF0",1744799002376,0.0301,83942.0,83941.0,0.11914]
["bitfinex-derivatives","BTCF0:USTF0",1744799002580,0.4799365,83944.0,83943.0,0.1191379]
["bitfinex-derivatives","BTCF0:USTF0",1744799002981,0.3608,83944.0,83943.0,0.1291379]
["bitfinex-derivatives","BTCF0:USTF0",1744799003177,0.3608,83944.0,83943.0,0.1609379]
["bitfinex-derivatives","BTCF0:USTF0",1744799004777,0.4799365,83944.0,83943.0,0.1609379]
["bitfinex-derivatives","BTCF0:USTF0",1744799004982,0.3608,83944.0,83943.0,0.1609379]
["bitfinex-derivatives","BTCF0:USTF0",1744799005692,0.4799365,83944.0,83943.0,0.1609379]
["bitfinex-derivatives","BTCF0:USTF0",1744799006190,0.3608,83944.0,83943.0,0.1609379]
["bitfinex-derivatives","BTCF0:USTF0",1744799007485,0.3608,83944.0,83943.0,0.17764824]
["bitfinex-derivatives","BTCF0:USTF0",1744799008383,0.00010801,83948.0,83947.0,0.1191323]
["bitfinex-derivatives","BTCF0:USTF0",1744799008593,0.36088,83964.0,83953.0,0.1191237]
["bitfinex-derivatives","BTCF0:USTF0",1744799008594,0.0001787,83954.0,83953.0,0.1191237]
["bitfinex-derivatives","BTCF0:USTF0",1744799008789,0.0001787,83954.0,83953.0,0.2791237]
["bitfinex-derivatives","BTCF0:USTF0",1744799009183,0.0001787,83954.0,83953.0,0.35740994]
["bitfinex-derivatives","BTCF0:USTF0",1744799009491,0.00010801,83959.0,83958.0,0.1191167]
["bitfinex-derivatives","BTCF0:USTF0",1744799009679,0.00010801,83959.0,83958.0,0.2791167]
["bitfinex-derivatives","BTCF0:USTF0",1744799009989,0.00010801,83969.0,83967.0,0.1191039]
["bitfinex-derivatives","BTCF0:USTF0",1744799010190,0.00010801,83969.0,83967.0,0.2891039]
["bitfinex-derivatives","BTCF0:USTF0",1744799010389,0.3608,83977.0,83976.0,0.1190911]
["bitfinex-derivatives","BTCF0:USTF0",1744799010694,0.3608,83977.0,83976.0,0.2990911]
["bitfinex-derivatives","BTCF0:USTF0",1744799010893,0.36088,83977.0,83976.0,0.2990911]
["bitfinex-derivatives","BTCF0:USTF0",1744799011087,0.00010801,83988.0,83980.0,0.1190854]
["bitfinex-derivatives","BTCF0:USTF0",1744799011292,0.00010801,83988.0,83987.0,0.1190755]
["bitfinex-derivatives","BTCF0:USTF0",1744799011598,0.3608,83988.0,83987.0,0.1190755]
["bitfinex-derivatives","BTCF0:USTF0",1744799011791,0.36088,83988.0,83987.0,0.1190755]
["bitfinex-derivatives","BTCF0:USTF0",1744799011996,0.4799541,83988.0,83987.0,0.1190755]
["bitfinex-derivatives","BTCF0:USTF0",1744799012193,0.36088,83988.0,83987.0,0.1190755]
["bitfinex-derivatives","BTCF0:USTF0",1744799012397,0.4799541,83988.0,83987.0,0.1190755]
["bitfinex-derivatives","BTCF0:USTF0",1744799012593,0.3608,83988.0,83987.0,0.1834755]
["bitfinex-derivatives","BTCF0:USTF0",1744799012788,0.4798741,83988.0,83987.0,0.1834755]
["bitfinex-derivatives","BTCF0:USTF0",1744799013093,0.4798741,83988.0,83987.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1744799013094,0.4799541,83988.0,83987.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1744799013295,0.1190854,83980.0,83979.0,0.1192633]
["bitfinex-derivatives","BTCF0:USTF0",1744799013491,0.4798854,83980.0,83979.0,0.1192633]
["bitfinex-derivatives","BTCF0:USTF0",1744799013688,0.4798854,83980.0,83979.0,0.1827633]
["bitfinex-derivatives","BTCF0:USTF0",1744799014396,0.5115854,83980.0,83979.0,0.1827633]
["bitfinex-derivatives","BTCF0:USTF0",1744799015395,0.1190968,83972.0,83971.0,0.1190968]
["bitfinex-derivatives","BTCF0:USTF0",1744799015589,0.119101,83969.0,83968.0,0.1512025]
["bitfinex-derivatives","BTCF0:USTF0",1744799015896,0.119101,83969.0,83968.0,0.1191025]
["bitfinex-derivatives","BTCF0:USTF0",1744799017395,0.1191009,83970.0,83969.0,0.1190996]
["bitfinex-derivatives","BTCF0:USTF0",1744799017587,0.1191009,83970.0,83969.0,0.1516996]
["bitfinex-derivatives","BTCF0:USTF0",1744799017791,0.1510009,83970.0,83969.0,0.1834996]
["bitfinex-derivatives","BTCF0:USTF0",1744799018595,0.1510009,83970.0,83969.0,0.1844996]
["bitfinex-derivatives","BTCF0:USTF0",1744799019496,0.1510009,83970.0,83969.0,0.1200996]
["bitfinex-derivatives","BTCF0:USTF0",1744799019695,0.1824009,83970.0,83969.0,0.1200996]
["bitfinex-derivatives","BTCF0:USTF0",1744799020504,0.1510009,83970.0,83969.0,0.1200996]
["bitfinex-derivatives","BTCF0:USTF0",1744799020687,0.1510009,83970.0,83969.0,0.1845996]
["bitfinex-derivatives","BTCF0:USTF0",1744799021198,0.1510009,83970.0,83969.0,0.1519996]
["bitfinex-derivatives","BTCF0:USTF0",1744799021498,0.1824009,83970.0,83969.0,0.1519996]
["bitfinex-derivatives","BTCF0:USTF0",1744799022603,0.1824009,83970.0,83969.0,0.1509996]
["bitfinex-derivatives","BTCF0:USTF0",1744799024602,0.1824009,83970.0,83969.0,0.1817996]
["bitfinex-derivatives","BTCF0:USTF0",1744799025101,0.0595523,83967.0,83963.0,0.0595543]
["bitfinex-derivatives","BTCF0:USTF0",1744799025304,0.1191081,83964.0,83963.0,0.209461]
["bitfinex-derivatives","BTCF0:USTF0",1744799025602,0.1191368,83945.0,83944.0,0.1191365]
["bitfinex-derivatives","BTCF0:USTF0",1744799025810,0.0595571,83960.0,83944.0,0.1191365]
["bitfinex-derivatives","BTCF0:USTF0",1744799025811,0.0595663,83947.0,83946.0,0.1191337]
["bitfinex-derivatives","BTCF0:USTF0",1744799026002,0.0595651,83949.0,83947.0,0.0595661]
["bitfinex-derivatives","BTCF0:USTF0",1744799026195,0.1191274,83951.0,83950.0,0.1786906]
["bitfinex-derivatives","BTCF0:USTF0",1744799026898,0.1842274,83951.0,83950.0,0.1786906]
["bitfinex-derivatives","BTCF0:USTF0",1744799028601,0.1842274,83951.0,83950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744799029108,0.1191379,83943.0,83942.0,0.0001787]
["bitfinex-derivatives","BTCF0:USTF0",1744799029312,0.4799379,83943.0,83942.0,0.0001787]
["bitfinex-derivatives","BTCF0:USTF0",1744799029510,0.5105379,83943.0,83942.0,0.1193181]
["bitfinex-derivatives","BTCF0:USTF0",1744799029810,0.0595626,83952.0,83950.0,0.119128]
["bitfinex-derivatives","BTCF0:USTF0",1744799029998,0.0908626,83952.0,83950.0,0.119128]
["bitfinex-derivatives","BTCF0:USTF0",1744799030201,0.5113066,83951.0,83950.0,0.119128]
["bitfinex-derivatives","BTCF0:USTF0",1744799031199,0.5419066,83951.0,83950.0,0.150428]
["bitfinex-derivatives","BTCF0:USTF0",1744799031607,0.1787061,83944.0,83943.0,0.1191366]
["bitfinex-derivatives","BTCF0:USTF0",1744799031808,0.1191379,83943.0,83939.0,0.00512274]
["bitfinex-derivatives","BTCF0:USTF0",1744799032004,0.19196208,83943.0,83939.0,0.00512274]
["bitfinex-derivatives","BTCF0:USTF0",1744799032221,0.1191422,83940.0,83939.0,0.00512274]
["bitfinex-derivatives","BTCF0:USTF0",1744799032599,0.1787508,83924.0,83921.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744799032805,0.1787508,83924.0,83921.0,0.2219531]
["bitfinex-derivatives","BTCF0:USTF0",1744799032806,0.3608,83922.0,83921.0,0.2219531]
["bitfinex-derivatives","BTCF0:USTF0",1744799033310,0.4799677,83922.0,83921.0,0.2219531]
["bitfinex-derivatives","BTCF0:USTF0",1744799033510,0.5117677,83922.0,83921.0,0.2219531]
["bitfinex-derivatives","BTCF0:USTF0",1744799034009,0.5117677,83922.0,83921.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744799034200,0.1191734,83918.0,83917.0,0.12096223]
["bitfinex-derivatives","BTCF0:USTF0",1744799034402,0.1191734,83918.0,83917.0,0.1191748]
["bitfinex-derivatives","BTCF0:USTF0",1744799034605,0.059586,83920.0,83919.0,0.119172]
["bitfinex-derivatives","BTCF0:USTF0",1744799034810,0.091386,83920.0,83919.0,0.119172]
["bitfinex-derivatives","BTCF0:USTF0",1744799035010,0.1509706,83920.0,83919.0,0.119172]
["bitfinex-derivatives","BTCF0:USTF0",1744799036699,0.1191734,83918.0,83917.0,0.0635867]
["bitfinex-derivatives","BTCF0:USTF0",1744799037402,0.1517734,83918.0,83917.0,0.0595867]
["bitfinex-derivatives","BTCF0:USTF0",1744799038098,0.1517734,83918.0,83917.0,0.0635867]
["bitfinex-derivatives","BTCF0:USTF0",1744799041722,0.1518534,83918.0,83917.0,0.0635867]
["bitfinex-derivatives","BTCF0:USTF0",1744799042315,0.1836534,83918.0,83917.0,0.0635867]
["bitfinex-derivatives","BTCF0:USTF0",1744799044516,0.1836534,83918.0,83917.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744799045211,0.1836534,83918.0,83917.0,0.1535748]
["bitfinex-derivatives","BTCF0:USTF0",1744799049818,0.1836534,83918.0,83917.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744799050020,0.1836534,83918.0,83917.0,0.1231748]
["bitfinex-derivatives","BTCF0:USTF0",1744799050320,0.1836534,83918.0,83917.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744799050715,0.1836534,83918.0,83917.0,0.1231748]
["bitfinex-derivatives","BTCF0:USTF0",1744799051112,0.1836534,83918.0,83917.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744799052625,0.1836534,83918.0,83917.0,0.1231748]
["bitfinex-derivatives","BTCF0:USTF0",1744799053142,0.1836534,83918.0,83917.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744799053422,0.0595909,83913.0,83908.0,0.1787763]
["bitfinex-derivatives","BTCF0:USTF0",1744799053628,0.1191891,83909.0,83908.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1744799053818,0.1191891,83909.0,83908.0,0.1891876]
["bitfinex-derivatives","BTCF0:USTF0",1744799054018,0.1809891,83909.0,83908.0,0.1891876]
["bitfinex-derivatives","BTCF0:USTF0",1744799054625,0.1809891,83909.0,83908.0,0.1951876]
["bitfinex-derivatives","BTCF0:USTF0",1744799054828,0.1809891,83909.0,83908.0,0.2272876]
["bitfinex-derivatives","BTCF0:USTF0",1744799055020,0.1809891,83909.0,83908.0,0.2212876]
["bitfinex-derivatives","BTCF0:USTF0",1744799055220,0.1809891,83909.0,83908.0,0.2282876]
["bitfinex-derivatives","BTCF0:USTF0",1744799056029,0.1809891,83909.0,83908.0,0.2598876]
["bitfinex-derivatives","BTCF0:USTF0",1744799056630,0.1809891,83909.0,83908.0,0.1898876]
["bitfinex-derivatives","BTCF0:USTF0",1744799056931,0.1809891,83909.0,83908.0,0.1582876]
["bitfinex-derivatives","BTCF0:USTF0",1744799058033,0.5417891,83909.0,83908.0,0.1582876]
["bitfinex-derivatives","BTCF0:USTF0",1744799058921,0.5417891,83909.0,83908.0,0.1898876]
["bitfinex-derivatives","BTCF0:USTF0",1744799059223,0.0595981,83902.0,83900.0,0.0001787]
["bitfinex-derivatives","BTCF0:USTF0",1744799059427,0.1192075,83894.0,83893.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744799059617,0.4800075,83894.0,83893.0,0.2321089]
["bitfinex-derivatives","BTCF0:USTF0",1744799059823,0.5415075,83894.0,83893.0,0.2321089]
["bitfinex-derivatives","BTCF0:USTF0",1744799060916,0.5415075,83894.0,83893.0,0.2391089]
["bitfinex-derivatives","BTCF0:USTF0",1744799062322,0.5415075,83894.0,83893.0,0.2692089]
["bitfinex-derivatives","BTCF0:USTF0",1744799062927,0.1807075,83894.0,83893.0,0.2692089]
["bitfinex-derivatives","BTCF0:USTF0",1744799063223,0.5415075,83894.0,83893.0,0.2692089]
["bitfinex-derivatives","BTCF0:USTF0",1744799063417,0.5415075,83894.0,83893.0,0.2391089]
["bitfinex-derivatives","BTCF0:USTF0",1744799064817,0.5415075,83894.0,83893.0,0.2708089]
["bitfinex-derivatives","BTCF0:USTF0",1744799066024,0.5107075,83894.0,83893.0,0.2708089]
["bitfinex-derivatives","BTCF0:USTF0",1744799068930,0.3915,83894.0,83893.0,0.2708089]
["bitfinex-derivatives","BTCF0:USTF0",1744799070235,0.5107075,83894.0,83893.0,0.2708089]
["bitfinex-derivatives","BTCF0:USTF0",1744799071730,0.1499075,83894.0,83893.0,0.2708089]
["bitfinex-derivatives","BTCF0:USTF0",1744799071920,0.3915,83894.0,83893.0,0.2708089]
["bitfinex-derivatives","BTCF0:USTF0",1744799072125,0.5107075,83894.0,83893.0,0.2708089]
["bitfinex-derivatives","BTCF0:USTF0",1744799072525,0.5107075,83894.0,83893.0,0.28655543]
["bitfinex-derivatives","BTCF0:USTF0",1744799074825,0.5107075,83894.0,83893.0,0.2708089]
["bitfinex-derivatives","BTCF0:USTF0",1744799075121,0.5429075,83894.0,83893.0,0.2708089]
["bitfinex-derivatives","BTCF0:USTF0",1744799081240,0.5429075,83894.0,83893.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744799081436,0.1788233,83889.0,83888.0,0.0596079]
["bitfinex-derivatives","BTCF0:USTF0",1744799081745,0.4567,83894.0,83881.0,0.0596125]
["bitfinex-derivatives","BTCF0:USTF0",1744799081746,0.1192246,83882.0,83881.0,0.0596125]
["bitfinex-derivatives","BTCF0:USTF0",1744799082038,0.1192246,83882.0,83881.0,0.1788347]
["bitfinex-derivatives","BTCF0:USTF0",1744799082230,0.1192246,83882.0,83881.0,0.2411347]
["bitfinex-derivatives","BTCF0:USTF0",1744799082429,0.1519246,83882.0,83881.0,0.2411347]
["bitfinex-derivatives","BTCF0:USTF0",1744799083033,0.1833246,83882.0,83881.0,0.2471347]
["bitfinex-derivatives","BTCF0:USTF0",1744799085338,0.2146246,83882.0,83881.0,0.0656125]
["bitfinex-derivatives","BTCF0:USTF0",1744799088339,0.1833246,83882.0,83881.0,0.0656125]
["bitfinex-derivatives","BTCF0:USTF0",1744799088538,0.1833246,83882.0,83881.0,0.1290125]
["bitfinex-derivatives","BTCF0:USTF0",1744799088737,0.0596085,83888.0,83887.0,0.1192175]
["bitfinex-derivatives","BTCF0:USTF0",1744799089043,0.0596085,83888.0,83887.0,0.1826175]
["bitfinex-derivatives","BTCF0:USTF0",1744799089044,0.152016,83888.0,83887.0,0.1826175]
["bitfinex-derivatives","BTCF0:USTF0",1744799089247,0.21172371,83893.0,83892.0,0.1192104]
["bitfinex-derivatives","BTCF0:USTF0",1744799089748,0.21172371,83893.0,83892.0,0.2141104]
["bitfinex-derivatives","BTCF0:USTF0",1744799090841,0.21172371,83893.0,83892.0,0.2151104]
["bitfinex-derivatives","BTCF0:USTF0",1744799092144,0.03290801,83893.0,83892.0,0.2151104]
["bitfinex-derivatives","BTCF0:USTF0",1744799092343,0.03290801,83893.0,83892.0,0.2251104]
["bitfinex-derivatives","BTCF0:USTF0",1744799092843,0.0328,83893.0,83892.0,0.2251104]
["bitfinex-derivatives","BTCF0:USTF0",1744799093037,0.03288,83893.0,83892.0,0.2251104]
["bitfinex-derivatives","BTCF0:USTF0",1744799093637,0.1520889,83893.0,83892.0,0.2251104]
["bitfinex-derivatives","BTCF0:USTF0",1744799093838,0.1520089,83893.0,83892.0,0.2251104]
["bitfinex-derivatives","BTCF0:USTF0",1744799094043,0.1520089,83893.0,83892.0,0.2151104]
["bitfinex-derivatives","BTCF0:USTF0",1744799094644,0.1520889,83893.0,83892.0,0.2151104]
["bitfinex-derivatives","BTCF0:USTF0",1744799098946,0.1520889,83893.0,83892.0,0.2251104]
["bitfinex-derivatives","BTCF0:USTF0",1744799101048,0.1842889,83893.0,83892.0,0.2251104]
["bitfinex-derivatives","BTCF0:USTF0",1744799101245,0.1842889,83893.0,83892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744799103950,0.1842889,83893.0,83892.0,0.1202104]
["bitfinex-derivatives","BTCF0:USTF0",1744799104845,0.1520889,83893.0,83892.0,0.1202104]
["bitfinex-derivatives","BTCF0:USTF0",1744799105255,0.1520889,83893.0,83892.0,0.1841104]
["bitfinex-derivatives","BTCF0:USTF0",1744799105453,0.1836889,83893.0,83892.0,0.1841104]
["bitfinex-derivatives","BTCF0:USTF0",1744799105754,0.1836089,83893.0,83892.0,0.1841104]
["bitfinex-derivatives","BTCF0:USTF0",1744799105954,0.1836889,83893.0,83892.0,0.1841104]
["bitfinex-derivatives","BTCF0:USTF0",1744799106146,0.1836889,83893.0,83892.0,0.1202104]
["bitfinex-derivatives","BTCF0:USTF0",1744799106341,0.1788383,83882.0,83881.0,0.1192169]
["bitfinex-derivatives","BTCF0:USTF0",1744799106545,0.5396383,83882.0,83881.0,0.1192169]
["bitfinex-derivatives","BTCF0:USTF0",1744799106752,0.1192359,83874.0,83868.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744799106950,0.4800359,83874.0,83871.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1744799107142,0.4800359,83874.0,83868.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744799107143,0.4800359,83874.0,83873.0,0.11935688]
["bitfinex-derivatives","BTCF0:USTF0",1744799107348,0.5435359,83874.0,83873.0,0.11935688]
["bitfinex-derivatives","BTCF0:USTF0",1744799108946,0.5119359,83874.0,83873.0,0.19075688]
["bitfinex-derivatives","BTCF0:USTF0",1744799109148,0.5120159,83874.0,83873.0,0.22165688]
["bitfinex-derivatives","BTCF0:USTF0",1744799109548,0.5120159,83874.0,83873.0,0.22565688]
["bitfinex-derivatives","BTCF0:USTF0",1744799110057,0.5120159,83874.0,83873.0,0.18565688]
["bitfinex-derivatives","BTCF0:USTF0",1744799110253,0.5427159,83874.0,83873.0,0.18565688]
["bitfinex-derivatives","BTCF0:USTF0",1744799112757,0.00010801,83879.0,83878.0,0.1192303]
["bitfinex-derivatives","BTCF0:USTF0",1744799112956,0.36088,83893.0,83878.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1744799113155,0.3608,83893.0,83879.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1744799113357,0.3608,83893.0,83892.0,0.1192104]
["bitfinex-derivatives","BTCF0:USTF0",1744799113654,0.3608,83893.0,83892.0,0.31111851]
["bitfinex-derivatives","BTCF0:USTF0",1744799113857,0.3608,83893.0,83892.0,0.40591851]
["bitfinex-derivatives","BTCF0:USTF0",1744799114070,0.36088,83893.0,83892.0,0.40591851]
["bitfinex-derivatives","BTCF0:USTF0",1744799114862,0.0001788,83901.0,83900.0,0.119199]
["bitfinex-derivatives","BTCF0:USTF0",1744799115049,0.00014581,83907.0,83906.0,0.1191905]
["bitfinex-derivatives","BTCF0:USTF0",1744799115256,0.0307,83915.0,83914.0,0.1191791]
["bitfinex-derivatives","BTCF0:USTF0",1744799115446,0.0307,83915.0,83914.0,0.1291791]
["bitfinex-derivatives","BTCF0:USTF0",1744799115645,0.1498777,83915.0,83914.0,0.1291791]
["bitfinex-derivatives","BTCF0:USTF0",1744799115851,0.0307,83915.0,83914.0,0.1291791]
["bitfinex-derivatives","BTCF0:USTF0",1744799116160,0.3608,83919.0,83915.0,0.1191777]
["bitfinex-derivatives","BTCF0:USTF0",1744799116352,0.0307,83918.0,83915.0,0.2391777]
["bitfinex-derivatives","BTCF0:USTF0",1744799116658,0.0307,83918.0,83915.0,0.3034777]
["bitfinex-derivatives","BTCF0:USTF0",1744799117251,0.3608,83919.0,83915.0,0.3034777]
["bitfinex-derivatives","BTCF0:USTF0",1744799117860,0.0329,83918.0,83915.0,0.3134777]
["bitfinex-derivatives","BTCF0:USTF0",1744799118064,0.3608,83919.0,83915.0,0.3134777]
["bitfinex-derivatives","BTCF0:USTF0",1744799118655,0.006,83916.0,83915.0,0.3134777]
["bitfinex-derivatives","BTCF0:USTF0",1744799121155,0.0389,83916.0,83915.0,0.3134777]
["bitfinex-derivatives","BTCF0:USTF0",1744799122063,0.0389,83916.0,83915.0,0.3034777]
["bitfinex-derivatives","BTCF0:USTF0",1744799122658,0.1580763,83916.0,83915.0,0.3034777]
["bitfinex-derivatives","BTCF0:USTF0",1744799123164,0.1580763,83916.0,83915.0,0.1934777]
["bitfinex-derivatives","BTCF0:USTF0",1744799127060,0.0389,83916.0,83915.0,0.1934777]
["bitfinex-derivatives","BTCF0:USTF0",1744799128858,0.1580763,83916.0,83915.0,0.1934777]
["bitfinex-derivatives","BTCF0:USTF0",1744799129662,0.0389,83916.0,83915.0,0.1934777]
["bitfinex-derivatives","BTCF0:USTF0",1744799129863,0.006,83916.0,83915.0,0.1934777]
["bitfinex-derivatives","BTCF0:USTF0",1744799130060,0.0329,83925.0,83922.0,0.1191677]
["bitfinex-derivatives","BTCF0:USTF0",1744799130263,0.4799543,83932.0,83926.0,0.059581]
["bitfinex-derivatives","BTCF0:USTF0",1744799130463,0.3608,83932.0,83931.0,0.119155]
["bitfinex-derivatives","BTCF0:USTF0",1744799130963,0.4799536,83932.0,83931.0,0.129155]
["bitfinex-derivatives","BTCF0:USTF0",1744799131359,0.4800336,83932.0,83931.0,0.190255]
["bitfinex-derivatives","BTCF0:USTF0",1744799132163,0.4860336,83932.0,83931.0,0.190255]
["bitfinex-derivatives","BTCF0:USTF0",1744799133565,0.5182336,83932.0,83931.0,0.190255]
["bitfinex-derivatives","BTCF0:USTF0",1744799136065,0.5504336,83932.0,83931.0,0.190255]
["bitfinex-derivatives","BTCF0:USTF0",1744799136265,0.1896336,83932.0,83931.0,0.190255]
["bitfinex-derivatives","BTCF0:USTF0",1744799136467,0.5504336,83932.0,83931.0,0.190255]
["bitfinex-derivatives","BTCF0:USTF0",1744799142978,0.43128,83932.0,83931.0,0.190255]
["bitfinex-derivatives","BTCF0:USTF0",1744799143474,0.39908,83932.0,83931.0,0.190255]
["bitfinex-derivatives","BTCF0:USTF0",1744799143773,0.399,83932.0,83931.0,0.190255]
["bitfinex-derivatives","BTCF0:USTF0",1744799144077,0.39908,83932.0,83931.0,0.190255]
["bitfinex-derivatives","BTCF0:USTF0",1744799145069,0.36688,83932.0,83931.0,0.190255]
["bitfinex-derivatives","BTCF0:USTF0",1744799147476,0.39918,83932.0,83931.0,0.190255]
["bitfinex-derivatives","BTCF0:USTF0",1744799147976,0.03838,83932.0,83931.0,0.190255]
["bitfinex-derivatives","BTCF0:USTF0",1744799148177,0.03838,83932.0,83931.0,0.150155]
["bitfinex-derivatives","BTCF0:USTF0",1744799148478,0.1191649,83924.0,83908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744799148779,0.4799649,83924.0,83923.0,0.0501788]
["bitfinex-derivatives","BTCF0:USTF0",1744799149378,0.55560678,83924.0,83923.0,0.1693451]
["bitfinex-derivatives","BTCF0:USTF0",1744799150377,0.5433649,83924.0,83923.0,0.1693451]
["bitfinex-derivatives","BTCF0:USTF0",1744799150870,0.4242,83924.0,83923.0,0.1693451]
["bitfinex-derivatives","BTCF0:USTF0",1744799151071,0.42428,83924.0,83923.0,0.1693451]
["bitfinex-derivatives","BTCF0:USTF0",1744799151276,0.5434449,83924.0,83923.0,0.1693451]
["bitfinex-derivatives","BTCF0:USTF0",1744799151478,0.5464449,83924.0,83923.0,0.1693451]
["bitfinex-derivatives","BTCF0:USTF0",1744799151978,0.5484449,83924.0,83923.0,0.1693451]
["bitfinex-derivatives","BTCF0:USTF0",1744799156080,0.5484449,83924.0,83923.0,0.2001451]
["bitfinex-derivatives","BTCF0:USTF0",1744799157081,0.5483649,83924.0,83923.0,0.2001451]
["bitfinex-derivatives","BTCF0:USTF0",1744799157278,0.5484449,83924.0,83923.0,0.2001451]
["bitfinex-derivatives","BTCF0:USTF0",1744799159984,0.39808,83924.0,83923.0,0.2001451]
["bitfinex-derivatives","BTCF0:USTF0",1744799160188,0.36588,83924.0,83923.0,0.2331451]
["bitfinex-derivatives","BTCF0:USTF0",1744799160583,0.0595754,83934.0,83923.0,0.81643653]
["bitfinex-derivatives","BTCF0:USTF0",1744799160782,0.0332,83932.0,83931.0,0.119155]
["bitfinex-derivatives","BTCF0:USTF0",1744799160982,0.0332,83932.0,83931.0,0.184255]
["bitfinex-derivatives","BTCF0:USTF0",1744799161182,0.0659,83932.0,83931.0,0.184255]
["bitfinex-derivatives","BTCF0:USTF0",1744799161692,0.2446318,83932.0,83931.0,0.184255]
["bitfinex-derivatives","BTCF0:USTF0",1744799161891,0.0927768,83932.0,83931.0,0.184255]
["bitfinex-derivatives","BTCF0:USTF0",1744799162091,0.00010801,83933.0,83932.0,0.1191536]
["bitfinex-derivatives","BTCF0:USTF0",1744799162292,0.00010801,83933.0,83932.0,0.2942536]
["bitfinex-derivatives","BTCF0:USTF0",1744799162791,0.03330801,83933.0,83932.0,0.2942536]
["bitfinex-derivatives","BTCF0:USTF0",1744799163185,0.03930801,83933.0,83932.0,0.2942536]
["bitfinex-derivatives","BTCF0:USTF0",1744799163695,0.00610801,83933.0,83932.0,0.2942536]
["bitfinex-derivatives","BTCF0:USTF0",1744799165896,0.12526011,83933.0,83932.0,0.2612536]
["bitfinex-derivatives","BTCF0:USTF0",1744799166090,0.12526011,83933.0,83932.0,0.1512536]
["bitfinex-derivatives","BTCF0:USTF0",1744799166284,0.15846011,83933.0,83932.0,0.1838536]
["bitfinex-derivatives","BTCF0:USTF0",1744799167098,0.18856011,83933.0,83932.0,0.1838536]
["bitfinex-derivatives","BTCF0:USTF0",1744799168595,0.119155,83931.0,83930.0,0.0595781]
["bitfinex-derivatives","BTCF0:USTF0",1744799168903,0.1191592,83928.0,83927.0,0.270716]
["bitfinex-derivatives","BTCF0:USTF0",1744799169096,0.4799592,83928.0,83927.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1744799169293,0.5426592,83928.0,83927.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1744799169496,0.5426592,83928.0,83927.0,0.1691606]
["bitfinex-derivatives","BTCF0:USTF0",1744799170101,0.54403447,83928.0,83927.0,0.1691606]
["bitfinex-derivatives","BTCF0:USTF0",1744799170500,0.54703447,83928.0,83927.0,0.1691606]
["bitfinex-derivatives","BTCF0:USTF0",1744799171599,0.54703447,83928.0,83927.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1744799171797,0.54703447,83928.0,83927.0,0.1691606]
["bitfinex-derivatives","BTCF0:USTF0",1744799173091,0.54703447,83928.0,83927.0,0.2006606]
["bitfinex-derivatives","BTCF0:USTF0",1744799173290,0.36517527,83928.0,83927.0,0.2320606]
["bitfinex-derivatives","BTCF0:USTF0",1744799173495,0.00437527,83928.0,83927.0,0.2320606]
["bitfinex-derivatives","BTCF0:USTF0",1744799174198,0.03507527,83928.0,83927.0,0.2320606]
["bitfinex-derivatives","BTCF0:USTF0",1744799174398,0.15423447,83928.0,83927.0,0.2320606]
["bitfinex-derivatives","BTCF0:USTF0",1744799174705,0.15431447,83928.0,83927.0,0.2320606]
["bitfinex-derivatives","BTCF0:USTF0",1744799177396,0.15431447,83928.0,83927.0,0.2006606]
["bitfinex-derivatives","BTCF0:USTF0",1744799177599,0.18501447,83928.0,83927.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1744799178195,0.18501447,83928.0,83927.0,0.1691606]
["bitfinex-derivatives","BTCF0:USTF0",1744799178402,0.18501447,83928.0,83927.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1744799178599,0.18501447,83928.0,83927.0,0.1691606]
["bitfinex-derivatives","BTCF0:USTF0",1744799179810,0.54581447,83928.0,83927.0,0.1691606]
["bitfinex-derivatives","BTCF0:USTF0",1744799182503,0.54581447,83928.0,83927.0,0.2003606]
["bitfinex-derivatives","BTCF0:USTF0",1744799183103,0.54581447,83928.0,83927.0,0.2325606]
["bitfinex-derivatives","BTCF0:USTF0",1744799183312,0.51511447,83928.0,83927.0,0.2325606]
["bitfinex-derivatives","BTCF0:USTF0",1744799183609,0.51503447,83928.0,83927.0,0.2325606]
["bitfinex-derivatives","BTCF0:USTF0",1744799183802,0.51511447,83928.0,83927.0,0.2325606]
["bitfinex-derivatives","BTCF0:USTF0",1744799186112,0.54541447,83928.0,83927.0,0.2325606]
["bitfinex-derivatives","BTCF0:USTF0",1744799186311,0.54541447,83928.0,83927.0,0.1691606]
["bitfinex-derivatives","BTCF0:USTF0",1744799186503,0.54541447,83928.0,83927.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1744799186703,0.54541447,83928.0,83927.0,0.1691606]
["bitfinex-derivatives","BTCF0:USTF0",1744799187115,0.54541447,83928.0,83927.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1744799187409,0.54541447,83928.0,83923.0,0.1193448]
["bitfinex-derivatives","BTCF0:USTF0",1744799187410,0.1191649,83924.0,83923.0,0.0001788]
["bitfinex-derivatives","BTCF0:USTF0",1744799187611,0.4799649,83924.0,83923.0,0.0001788]
["bitfinex-derivatives","BTCF0:USTF0",1744799187814,0.5426649,83924.0,83923.0,0.0001788]
["bitfinex-derivatives","BTCF0:USTF0",1744799188211,0.54404017,83924.0,83923.0,0.0001788]
["bitfinex-derivatives","BTCF0:USTF0",1744799188606,0.54604017,83924.0,83923.0,0.0001788]
["bitfinex-derivatives","BTCF0:USTF0",1744799189613,0.54404017,83924.0,83923.0,0.0001788]
["bitfinex-derivatives","BTCF0:USTF0",1744799189827,0.55004017,83924.0,83923.0,0.0001788]
["bitfinex-derivatives","BTCF0:USTF0",1744799190514,0.18924017,83924.0,83923.0,0.0001788]
["bitfinex-derivatives","BTCF0:USTF0",1744799190812,0.1191876,83909.0,83908.0,0.1191872]
["bitfinex-derivatives","BTCF0:USTF0",1744799191111,0.1191947,83903.0,83902.0,0.1191962]
["bitfinex-derivatives","BTCF0:USTF0",1744799191311,0.1191947,83903.0,83902.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1744799191514,0.5131947,83903.0,83902.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1744799192217,0.51456997,83903.0,83902.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1744799192419,0.54556997,83903.0,83902.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1744799193613,0.18476997,83903.0,83902.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1744799193815,0.90636997,83903.0,83902.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1744799194319,0.91036997,83903.0,83902.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1744799196216,0.84616997,83903.0,83902.0,0.2091962]
["bitfinex-derivatives","BTCF0:USTF0",1744799196515,0.48536997,83903.0,83902.0,0.2091962]
["bitfinex-derivatives","BTCF0:USTF0",1744799196714,0.48544997,83903.0,83902.0,0.2731962]
["bitfinex-derivatives","BTCF0:USTF0",1744799196914,0.48544997,83903.0,83902.0,0.3048962]
["bitfinex-derivatives","BTCF0:USTF0",1744799199219,0.51664997,83903.0,83902.0,0.3048962]
["bitfinex-derivatives","BTCF0:USTF0",1744799199423,0.51664997,83903.0,83902.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1744799199718,0.54944997,83903.0,83902.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1744799199919,0.54944997,83903.0,83902.0,0.2420962]
["bitfinex-derivatives","BTCF0:USTF0",1744799200815,0.51664997,83903.0,83902.0,0.2420962]
["bitfinex-derivatives","BTCF0:USTF0",1744799201015,0.36625527,83903.0,83902.0,0.2420962]
["bitfinex-derivatives","BTCF0:USTF0",1744799201216,0.36625527,83903.0,83902.0,0.2747962]
["bitfinex-derivatives","BTCF0:USTF0",1744799201712,0.48544997,83903.0,83902.0,0.2747962]
["bitfinex-derivatives","BTCF0:USTF0",1744799202321,0.48536997,83903.0,83902.0,0.2747962]
["bitfinex-derivatives","BTCF0:USTF0",1744799202515,0.48544997,83903.0,83902.0,0.2747962]
["bitfinex-derivatives","BTCF0:USTF0",1744799203518,0.36625527,83903.0,83902.0,0.2747962]
["bitfinex-derivatives","BTCF0:USTF0",1744799203822,0.36625527,83903.0,83902.0,0.2847962]
["bitfinex-derivatives","BTCF0:USTF0",1744799204029,0.00545527,83903.0,83902.0,0.2847962]
["bitfinex-derivatives","BTCF0:USTF0",1744799204923,0.00028681,83911.0,83902.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1744799205223,0.0001788,83911.0,83910.0,0.1191848]
["bitfinex-derivatives","BTCF0:USTF0",1744799205526,0.0002588,83911.0,83910.0,0.2991848]
["bitfinex-derivatives","BTCF0:USTF0",1744799205725,0.1193622,83911.0,83910.0,0.2991848]
["bitfinex-derivatives","BTCF0:USTF0",1744799205915,0.1194422,83911.0,83910.0,0.3642848]
["bitfinex-derivatives","BTCF0:USTF0",1744799206319,0.1194422,83911.0,83910.0,0.1842848]
["bitfinex-derivatives","BTCF0:USTF0",1744799206525,0.1194422,83911.0,83910.0,0.2742848]
["bitfinex-derivatives","BTCF0:USTF0",1744799206923,0.1254422,83911.0,83910.0,0.2742848]
["bitfinex-derivatives","BTCF0:USTF0",1744799208830,0.1253622,83911.0,83910.0,0.2742848]
["bitfinex-derivatives","BTCF0:USTF0",1744799209035,0.1254422,83911.0,83910.0,0.2742848]
["bitfinex-derivatives","BTCF0:USTF0",1744799216735,0.1581422,83911.0,83910.0,0.2742848]
["bitfinex-derivatives","BTCF0:USTF0",1744799222050,0.1581422,83911.0,83910.0,0.1842848]
["bitfinex-derivatives","BTCF0:USTF0",1744799223447,0.1581422,83911.0,83910.0,0.1942848]
["bitfinex-derivatives","BTCF0:USTF0",1744799225648,0.1895422,83911.0,83910.0,0.1942848]
["bitfinex-derivatives","BTCF0:USTF0",1744799227951,0.1895422,83911.0,83910.0,0.1842848]
["bitfinex-derivatives","BTCF0:USTF0",1744799228353,0.1581422,83911.0,83910.0,0.2942848]
["bitfinex-derivatives","BTCF0:USTF0",1744799228552,0.0062588,83911.0,83910.0,0.3442848]
["bitfinex-derivatives","BTCF0:USTF0",1744799229241,0.1253622,83911.0,83910.0,0.3442848]
["bitfinex-derivatives","BTCF0:USTF0",1744799229443,0.1254422,83911.0,83910.0,0.3442848]
["bitfinex-derivatives","BTCF0:USTF0",1744799229643,0.1566422,83911.0,83910.0,0.3442848]
["bitfinex-derivatives","BTCF0:USTF0",1744799234051,0.0062588,83911.0,83910.0,0.3442848]
["bitfinex-derivatives","BTCF0:USTF0",1744799234347,0.0062588,83911.0,83910.0,0.3542848]
["bitfinex-derivatives","BTCF0:USTF0",1744799235248,0.0061788,83911.0,83910.0,0.3542848]
["bitfinex-derivatives","BTCF0:USTF0",1744799235443,0.0062588,83911.0,83910.0,0.36996789]
["bitfinex-derivatives","BTCF0:USTF0",1744799237344,0.0062588,83911.0,83910.0,0.3542848]
["bitfinex-derivatives","BTCF0:USTF0",1744799238450,0.0062588,83911.0,83910.0,0.3699516]
["bitfinex-derivatives","BTCF0:USTF0",1744799242455,0.1254422,83911.0,83910.0,0.3699516]
["bitfinex-derivatives","BTCF0:USTF0",1744799243054,0.1254422,83911.0,83910.0,0.3599516]
["bitfinex-derivatives","BTCF0:USTF0",1744799243249,0.0062588,83911.0,83910.0,0.3599516]
["bitfinex-derivatives","BTCF0:USTF0",1744799243550,0.0062588,83911.0,83910.0,0.3542848]
["bitfinex-derivatives","BTCF0:USTF0",1744799244452,0.0062588,83911.0,83910.0,0.7150848]
["bitfinex-derivatives","BTCF0:USTF0",1744799244657,0.0595787,83930.0,83919.0,0.119172]
["bitfinex-derivatives","BTCF0:USTF0",1744799244853,0.1191597,83928.0,83919.0,0.279172]
["bitfinex-derivatives","BTCF0:USTF0",1744799245057,0.1191597,83928.0,83919.0,0.353172]
["bitfinex-derivatives","BTCF0:USTF0",1744799245255,0.0318,83926.0,83924.0,0.1191649]
["bitfinex-derivatives","BTCF0:USTF0",1744799245457,0.0318,83926.0,83924.0,0.2791649]
["bitfinex-derivatives","BTCF0:USTF0",1744799245657,0.0318,83926.0,83924.0,0.3099649]
["bitfinex-derivatives","BTCF0:USTF0",1744799245859,8e-05,83925.0,83924.0,0.3099649]
["bitfinex-derivatives","BTCF0:USTF0",1744799246463,8e-05,83925.0,83924.0,0.3199649]
["bitfinex-derivatives","BTCF0:USTF0",1744799246962,0.00208,83925.0,83924.0,0.3199649]
["bitfinex-derivatives","BTCF0:USTF0",1744799250166,0.03888,83925.0,83924.0,0.2791649]
["bitfinex-derivatives","BTCF0:USTF0",1744799252164,0.07098,83925.0,83924.0,0.2791649]
["bitfinex-derivatives","BTCF0:USTF0",1744799253469,0.1901435,83925.0,83924.0,0.2791649]
["bitfinex-derivatives","BTCF0:USTF0",1744799253664,0.1191748,83917.0,83916.0,0.1789404]
["bitfinex-derivatives","BTCF0:USTF0",1744799253861,0.4799748,83917.0,83916.0,0.1397656]
["bitfinex-derivatives","BTCF0:USTF0",1744799254070,0.5752748,83917.0,83916.0,0.0801788]
["bitfinex-derivatives","BTCF0:USTF0",1744799254963,0.5752748,83917.0,83916.0,0.1993551]
["bitfinex-derivatives","BTCF0:USTF0",1744799255466,0.5782748,83917.0,83916.0,0.0801788]
["bitfinex-derivatives","BTCF0:USTF0",1744799255661,0.5782748,83917.0,83916.0,0.2003551]
["bitfinex-derivatives","BTCF0:USTF0",1744799255969,0.5782748,83917.0,83916.0,0.0011788]
["bitfinex-derivatives","BTCF0:USTF0",1744799256567,0.59000051,83917.0,83916.0,0.0011788]
["bitfinex-derivatives","BTCF0:USTF0",1744799257266,0.59000051,83917.0,83916.0,0.1203551]
["bitfinex-derivatives","BTCF0:USTF0",1744799257768,0.59000051,83917.0,83916.0,0.1084451]
["bitfinex-derivatives","BTCF0:USTF0",1744799259573,0.5782748,83917.0,83916.0,0.1084451]
["bitfinex-derivatives","BTCF0:USTF0",1744799265176,0.1191777,83915.0,83914.0,0.1787679]
["bitfinex-derivatives","BTCF0:USTF0",1744799265562,0.1817777,83915.0,83914.0,0.1787679]
["bitfinex-derivatives","BTCF0:USTF0",1744799266266,0.1817777,83915.0,83914.0,0.1797679]
["bitfinex-derivatives","BTCF0:USTF0",1744799266465,0.1847777,83915.0,83914.0,0.1797679]
["bitfinex-derivatives","BTCF0:USTF0",1744799268071,0.1857777,83915.0,83914.0,0.1797679]
["bitfinex-derivatives","BTCF0:USTF0",1744799268276,0.1867777,83915.0,83914.0,0.1787679]
["bitfinex-derivatives","BTCF0:USTF0",1744799268676,0.1191862,83909.0,83900.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744799268873,0.4799862,83909.0,83900.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744799269073,0.5440862,83909.0,83907.0,0.0595945]
["bitfinex-derivatives","BTCF0:USTF0",1744799269584,0.5440862,83909.0,83908.0,0.1193664]
["bitfinex-derivatives","BTCF0:USTF0",1744799269875,0.5470862,83909.0,83908.0,0.1193664]
["bitfinex-derivatives","BTCF0:USTF0",1744799270666,0.5470862,83909.0,83908.0,0.0001788]
["bitfinex-derivatives","BTCF0:USTF0",1744799271179,0.5460862,83909.0,83908.0,0.0001788]
["bitfinex-derivatives","BTCF0:USTF0",1744799271380,0.5510862,83909.0,83908.0,0.0001788]
["bitfinex-derivatives","BTCF0:USTF0",1744799275279,0.5510862,83909.0,83908.0,0.1193664]
["bitfinex-derivatives","BTCF0:USTF0",1744799275674,0.5511662,83909.0,83908.0,0.1845664]
["bitfinex-derivatives","BTCF0:USTF0",1744799280382,0.5511662,83909.0,83908.0,0.0329788]
["bitfinex-derivatives","BTCF0:USTF0",1744799280582,0.5511662,83909.0,83908.0,0.0001788]
["bitfinex-derivatives","BTCF0:USTF0",1744799280981,0.5511662,83909.0,83908.0,0.0324788]
["bitfinex-derivatives","BTCF0:USTF0",1744799281588,0.5511662,83909.0,83908.0,0.1516664]
["bitfinex-derivatives","BTCF0:USTF0",1744799282085,0.5511662,83909.0,83908.0,0.0324788]
["bitfinex-derivatives","BTCF0:USTF0",1744799283483,0.4870662,83909.0,83908.0,0.1516664]
["bitfinex-derivatives","BTCF0:USTF0",1744799283688,0.4869862,83909.0,83908.0,0.1830664]
["bitfinex-derivatives","BTCF0:USTF0",1744799283889,0.36788,83909.0,83908.0,0.1830664]
["bitfinex-derivatives","BTCF0:USTF0",1744799284092,0.36788,83909.0,83908.0,0.2930664]
["bitfinex-derivatives","BTCF0:USTF0",1744799284597,0.4870662,83909.0,83908.0,0.2930664]
["bitfinex-derivatives","BTCF0:USTF0",1744799287588,0.4870662,83909.0,83908.0,0.1830664]
["bitfinex-derivatives","BTCF0:USTF0",1744799288289,0.4870662,83909.0,83908.0,0.2830664]
["bitfinex-derivatives","BTCF0:USTF0",1744799288488,0.4870662,83909.0,83908.0,0.1830664]
["bitfinex-derivatives","BTCF0:USTF0",1744799288991,0.4870662,83909.0,83908.0,0.2730664]
["bitfinex-derivatives","BTCF0:USTF0",1744799290180,0.4870662,83909.0,83908.0,0.0638788]
["bitfinex-derivatives","BTCF0:USTF0",1744799290385,0.5815662,83909.0,83908.0,0.0638788]
["bitfinex-derivatives","BTCF0:USTF0",1744799290781,0.5815662,83909.0,83908.0,0.0324788]
["bitfinex-derivatives","BTCF0:USTF0",1744799290988,0.5815662,83909.0,83908.0,0.0001788]
["bitfinex-derivatives","BTCF0:USTF0",1744799292987,0.5815662,83909.0,83908.0,0.0308788]
["bitfinex-derivatives","BTCF0:USTF0",1744799294095,0.5815662,83909.0,83908.0,0.1500664]
["bitfinex-derivatives","BTCF0:USTF0",1744799297890,0.5815662,83909.0,83908.0,0.0308788]
["bitfinex-derivatives","BTCF0:USTF0",1744799305011,0.5815662,83909.0,83908.0,0.0001788]
["bitfinex-derivatives","BTCF0:USTF0",1744799305208,0.5815662,83909.0,83908.0,0.0330788]
["bitfinex-derivatives","BTCF0:USTF0",1744799310703,0.5815662,83909.0,83908.0,0.0634788]
["bitfinex-derivatives","BTCF0:USTF0",1744799311300,0.5200662,83909.0,83908.0,0.1826664]
["bitfinex-derivatives","BTCF0:USTF0",1744799311613,0.4869862,83909.0,83908.0,0.1826664]
["bitfinex-derivatives","BTCF0:USTF0",1744799311915,0.4870662,83909.0,83908.0,0.1826664]
["bitfinex-derivatives","BTCF0:USTF0",1744799312907,0.5197662,83909.0,83908.0,0.1826664]
["bitfinex-derivatives","BTCF0:USTF0",1744799313104,0.5197662,83909.0,83908.0,0.0330788]
["bitfinex-derivatives","BTCF0:USTF0",1744799313309,0.5824662,83909.0,83908.0,0.0330788]
["bitfinex-derivatives","BTCF0:USTF0",1744799313612,0.4870662,83909.0,83908.0,0.1522664]
["bitfinex-derivatives","BTCF0:USTF0",1744799314019,0.5197662,83909.0,83908.0,0.1830664]
["bitfinex-derivatives","BTCF0:USTF0",1744799317120,0.1589662,83909.0,83908.0,0.1830664]
["bitfinex-derivatives","BTCF0:USTF0",1744799317319,0.5197662,83909.0,83908.0,0.1830664]
["bitfinex-derivatives","BTCF0:USTF0",1744799317619,0.4870662,83909.0,83908.0,0.1830664]
["bitfinex-derivatives","BTCF0:USTF0",1744799317818,0.5181662,83909.0,83908.0,0.1830664]
["bitfinex-derivatives","BTCF0:USTF0",1744799318122,0.4869862,83909.0,83908.0,0.1830664]
["bitfinex-derivatives","BTCF0:USTF0",1744799318514,0.00708,83909.0,83908.0,0.2130664]
["bitfinex-derivatives","BTCF0:USTF0",1744799318711,0.007,83909.0,83908.0,0.2230664]
["bitfinex-derivatives","BTCF0:USTF0",1744799319017,0.00708,83909.0,83908.0,0.2230664]
["bitfinex-derivatives","BTCF0:USTF0",1744799319907,0.00508,83909.0,83908.0,0.23803873]
["bitfinex-derivatives","BTCF0:USTF0",1744799320312,8e-05,83909.0,83908.0,0.23803873]
["bitfinex-derivatives","BTCF0:USTF0",1744799320514,0.00208,83909.0,83908.0,0.23803873]
["bitfinex-derivatives","BTCF0:USTF0",1744799323523,0.36090801,83915.0,83914.0,0.1191791]
["bitfinex-derivatives","BTCF0:USTF0",1744799323714,0.3608,83915.0,83914.0,0.2991791]
["bitfinex-derivatives","BTCF0:USTF0",1744799323921,0.00014581,83928.0,83927.0,0.1787408]
["bitfinex-derivatives","BTCF0:USTF0",1744799324112,0.0597554,83933.0,83929.0,0.0595784]
["bitfinex-derivatives","BTCF0:USTF0",1744799324317,0.0597554,83933.0,83931.0,0.178731]
["bitfinex-derivatives","BTCF0:USTF0",1744799324318,0.1191542,83932.0,83931.0,0.178731]
["bitfinex-derivatives","BTCF0:USTF0",1744799326027,0.1522542,83932.0,83931.0,0.178731]
["bitfinex-derivatives","BTCF0:USTF0",1744799326226,0.1562542,83932.0,83931.0,0.178731]
["bitfinex-derivatives","BTCF0:USTF0",1744799326522,0.1231542,83932.0,83931.0,0.178731]
["bitfinex-derivatives","BTCF0:USTF0",1744799326719,0.1231542,83932.0,83931.0,0.198731]
["bitfinex-derivatives","BTCF0:USTF0",1744799326921,0.1291542,83932.0,83931.0,0.198731]
["bitfinex-derivatives","BTCF0:USTF0",1744799327628,0.01,83932.0,83931.0,0.198731]
["bitfinex-derivatives","BTCF0:USTF0",1744799327923,0.01,83932.0,83931.0,0.208731]
["bitfinex-derivatives","BTCF0:USTF0",1744799328126,0.005,83942.0,83938.0,0.0595721]
["bitfinex-derivatives","BTCF0:USTF0",1744799328327,0.005,83942.0,83941.0,0.1191408]
["bitfinex-derivatives","BTCF0:USTF0",1744799328529,0.005,83942.0,83941.0,0.2691408]
["bitfinex-derivatives","BTCF0:USTF0",1744799328927,0.01691,83942.0,83941.0,0.2691408]
["bitfinex-derivatives","BTCF0:USTF0",1744799329325,0.02099,83942.0,83941.0,0.2691408]
["bitfinex-derivatives","BTCF0:USTF0",1744799329719,0.01699,83942.0,83941.0,0.2691408]
["bitfinex-derivatives","BTCF0:USTF0",1744799329920,0.02099,83942.0,83941.0,0.2691408]
["bitfinex-derivatives","BTCF0:USTF0",1744799330120,0.02499,83942.0,83941.0,0.2691408]
["bitfinex-derivatives","BTCF0:USTF0",1744799331316,0.02099,83942.0,83941.0,0.2691408]
["bitfinex-derivatives","BTCF0:USTF0",1744799335231,0.02099,83942.0,83941.0,0.2997408]
["bitfinex-derivatives","BTCF0:USTF0",1744799336330,0.1401294,83942.0,83941.0,0.2997408]
["bitfinex-derivatives","BTCF0:USTF0",1744799337127,0.1709294,83942.0,83941.0,0.2997408]
["bitfinex-derivatives","BTCF0:USTF0",1744799337326,0.1709294,83942.0,83941.0,0.1497408]
["bitfinex-derivatives","BTCF0:USTF0",1744799337633,0.05179,83942.0,83941.0,0.1497408]
["bitfinex-derivatives","BTCF0:USTF0",1744799338729,0.1709294,83942.0,83941.0,0.1497408]
["bitfinex-derivatives","BTCF0:USTF0",1744799338931,0.05179,83942.0,83941.0,0.1497408]
["bitfinex-derivatives","BTCF0:USTF0",1744799340335,0.1709294,83942.0,83941.0,0.1827408]
["bitfinex-derivatives","BTCF0:USTF0",1744799340627,0.5626294,83942.0,83941.0,0.1497408]
["bitfinex-derivatives","BTCF0:USTF0",1744799340831,0.5626294,83942.0,83941.0,0.1191408]
["bitfinex-derivatives","BTCF0:USTF0",1744799341829,0.1191465,83937.0,83936.0,0.1787175]
["bitfinex-derivatives","BTCF0:USTF0",1744799342023,0.1191465,83937.0,83936.0,0.2112175]
["bitfinex-derivatives","BTCF0:USTF0",1744799342224,0.2121465,83937.0,83936.0,0.2112175]
["bitfinex-derivatives","BTCF0:USTF0",1744799343031,0.2161465,83937.0,83936.0,0.2112175]
["bitfinex-derivatives","BTCF0:USTF0",1744799343932,0.2161465,83937.0,83936.0,0.1787175]
["bitfinex-derivatives","BTCF0:USTF0",1744799344130,0.2161465,83937.0,83936.0,0.119144]
["bitfinex-derivatives","BTCF0:USTF0",1744799344642,0.2161465,83937.0,83936.0,0.1787173]
["bitfinex-derivatives","BTCF0:USTF0",1744799345535,0.2121465,83937.0,83936.0,0.1787173]
["bitfinex-derivatives","BTCF0:USTF0",1744799345731,0.2161465,83937.0,83936.0,0.1787173]
["bitfinex-derivatives","BTCF0:USTF0",1744799348531,0.1844465,83937.0,83936.0,0.1787173]
["bitfinex-derivatives","BTCF0:USTF0",1744799352235,0.0653,83937.0,83936.0,0.1787173]
["bitfinex-derivatives","BTCF0:USTF0",1744799352433,0.1844465,83937.0,83936.0,0.1787173]
["bitfinex-derivatives","BTCF0:USTF0",1744799352835,0.1845265,83937.0,83936.0,0.1787173]
["bitfinex-derivatives","BTCF0:USTF0",1744799355435,0.1845265,83937.0,83936.0,0.1887173]
["bitfinex-derivatives","BTCF0:USTF0",1744799358546,0.1845265,83937.0,83936.0,0.1787173]
["bitfinex-derivatives","BTCF0:USTF0",1744799366547,0.03448,83937.0,83936.0,0.1787173]
["bitfinex-derivatives","BTCF0:USTF0",1744799366753,0.00408,83937.0,83936.0,0.2987173]
["bitfinex-derivatives","BTCF0:USTF0",1744799367345,0.1232265,83937.0,83936.0,0.2987173]
["bitfinex-derivatives","BTCF0:USTF0",1744799367545,0.00408,83937.0,83936.0,0.2987173]
["bitfinex-derivatives","BTCF0:USTF0",1744799368251,0.004,83937.0,83936.0,0.2987173]
["bitfinex-derivatives","BTCF0:USTF0",1744799368552,0.00408,83937.0,83936.0,0.2987173]
["bitfinex-derivatives","BTCF0:USTF0",1744799372646,0.03668,83937.0,83936.0,0.2987173]
["bitfinex-derivatives","BTCF0:USTF0",1744799374659,0.1558265,83937.0,83936.0,0.2987173]
["bitfinex-derivatives","BTCF0:USTF0",1744799375663,0.1558265,83937.0,83936.0,0.1787173]
["bitfinex-derivatives","BTCF0:USTF0",1744799376253,0.03668,83937.0,83936.0,0.1787173]
["bitfinex-derivatives","BTCF0:USTF0",1744799376454,0.00408,83937.0,83936.0,0.3387173]
["bitfinex-derivatives","BTCF0:USTF0",1744799376659,0.004,83937.0,83936.0,0.3487173]
["bitfinex-derivatives","BTCF0:USTF0",1744799376958,0.00408,83937.0,83936.0,0.3487173]
["bitfinex-derivatives","BTCF0:USTF0",1744799377159,0.004,83937.0,83936.0,0.4111173]
["bitfinex-derivatives","BTCF0:USTF0",1744799377366,0.00408,83937.0,83936.0,0.4111173]
["bitfinex-derivatives","BTCF0:USTF0",1744799377959,0.00308,83937.0,83936.0,0.4111173]
["bitfinex-derivatives","BTCF0:USTF0",1744799378853,0.00308,83937.0,83936.0,0.4121173]
["bitfinex-derivatives","BTCF0:USTF0",1744799380154,0.1222265,83937.0,83936.0,0.4121173]
["bitfinex-derivatives","BTCF0:USTF0",1744799380361,0.03578,83937.0,83936.0,0.4121173]
["bitfinex-derivatives","BTCF0:USTF0",1744799382560,0.00308,83937.0,83936.0,0.4121173]
["bitfinex-derivatives","BTCF0:USTF0",1744799386764,0.003,83937.0,83936.0,0.4121173]
["bitfinex-derivatives","BTCF0:USTF0",1744799387065,0.00308,83937.0,83936.0,0.4121173]
["bitfinex-derivatives","BTCF0:USTF0",1744799387565,0.005,83942.0,83941.0,0.1191408]
["bitfinex-derivatives","BTCF0:USTF0",1744799387752,0.005,83942.0,83941.0,0.3819408]
["bitfinex-derivatives","BTCF0:USTF0",1744799387957,0.037,83942.0,83941.0,0.3819408]
["bitfinex-derivatives","BTCF0:USTF0",1744799388657,0.04,83942.0,83941.0,0.3819408]
["bitfinex-derivatives","BTCF0:USTF0",1744799399171,0.04,83942.0,83941.0,0.3517408]
["bitfinex-derivatives","BTCF0:USTF0",1744799399471,0.1043,83942.0,83941.0,0.2891408]
["bitfinex-derivatives","BTCF0:USTF0",1744799400268,0.1043,83942.0,83941.0,0.2791408]
["bitfinex-derivatives","BTCF0:USTF0",1744799400668,0.1043,83942.0,83941.0,0.3107408]
["bitfinex-derivatives","BTCF0:USTF0",1744799407383,0.1043,83942.0,83941.0,0.3425408]
["bitfinex-derivatives","BTCF0:USTF0",1744799411384,0.2234394,83942.0,83941.0,0.2791408]
["bitfinex-derivatives","BTCF0:USTF0",1744799411590,0.2234394,83942.0,83941.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744799411791,0.1191479,83936.0,83935.0,0.2382967]
["bitfinex-derivatives","BTCF0:USTF0",1744799411984,0.1191479,83936.0,83935.0,0.3282967]
["bitfinex-derivatives","BTCF0:USTF0",1744799412289,0.1827479,83936.0,83935.0,0.3282967]
["bitfinex-derivatives","BTCF0:USTF0",1744799413290,0.0646,83936.0,83935.0,0.3282967]
["bitfinex-derivatives","BTCF0:USTF0",1744799413592,0.27318095,83981.0,83980.0,0.1190854]
["bitfinex-derivatives","BTCF0:USTF0",1744799413790,0.27318095,83981.0,83980.0,0.6498854]
["bitfinex-derivatives","BTCF0:USTF0",1744799414083,0.63506095,83981.0,83980.0,0.6598854]
["bitfinex-derivatives","BTCF0:USTF0",1744799414285,0.63498095,83981.0,83980.0,0.6498854]
["bitfinex-derivatives","BTCF0:USTF0",1744799414484,0.63506095,83981.0,83980.0,0.6498854]
["bitfinex-derivatives","BTCF0:USTF0",1744799414877,0.63506095,83981.0,83980.0,0.6824854]
["bitfinex-derivatives","BTCF0:USTF0",1744799415288,0.75414495,83981.0,83980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744799415488,0.75414495,83981.0,83980.0,0.4798854]
["bitfinex-derivatives","BTCF0:USTF0",1744799415786,0.75414495,83981.0,83980.0,0.1190854]
["bitfinex-derivatives","BTCF0:USTF0",1744799416378,0.119094,83974.0,83973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744799416578,0.1190954,83973.0,83972.0,0.1192748]
["bitfinex-derivatives","BTCF0:USTF0",1744799416882,0.5445954,83973.0,83972.0,0.1192748]
["bitfinex-derivatives","BTCF0:USTF0",1744799419488,0.1191067,83965.0,83964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744799419691,0.1191209,83955.0,83954.0,0.41814295]
["bitfinex-derivatives","BTCF0:USTF0",1744799419898,0.1191209,83955.0,83954.0,0.56814295]
["bitfinex-derivatives","BTCF0:USTF0",1744799420287,0.1849209,83955.0,83954.0,0.44902325]
["bitfinex-derivatives","BTCF0:USTF0",1744799420487,0.1191308,83948.0,83947.0,0.059566]
["bitfinex-derivatives","BTCF0:USTF0",1744799420694,0.4799308,83948.0,83947.0,0.209566]
["bitfinex-derivatives","BTCF0:USTF0",1744799420892,0.4799308,83948.0,83947.0,0.059566]
["bitfinex-derivatives","BTCF0:USTF0",1744799421494,0.5455308,83948.0,83947.0,0.059566]
["bitfinex-derivatives","BTCF0:USTF0",1744799421697,0.1191323,83947.0,83946.0,0.0001787]
["bitfinex-derivatives","BTCF0:USTF0",1744799422193,0.1834323,83947.0,83946.0,0.0001787]
["bitfinex-derivatives","BTCF0:USTF0",1744799422494,0.1834323,83947.0,83946.0,0.1193124]
["bitfinex-derivatives","BTCF0:USTF0",1744799423380,0.5442323,83947.0,83946.0,0.1193124]
["bitfinex-derivatives","BTCF0:USTF0",1744799423781,0.5442323,83947.0,83946.0,0.0001787]
["bitfinex-derivatives","BTCF0:USTF0",1744799424986,0.1191422,83941.0,83940.0,0.0595709]
["bitfinex-derivatives","BTCF0:USTF0",1744799425384,0.1823422,83941.0,83940.0,0.0595709]
["bitfinex-derivatives","BTCF0:USTF0",1744799426701,0.1823422,83941.0,83940.0,0.1787131]
["bitfinex-derivatives","BTCF0:USTF0",1744799427698,0.1823422,83941.0,83940.0,0.1807131]
["bitfinex-derivatives","BTCF0:USTF0",1744799428196,0.5431422,83941.0,83940.0,0.1797131]
["bitfinex-derivatives","BTCF0:USTF0",1744799429190,0.5431422,83941.0,83940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744799430796,0.5431422,83941.0,83940.0,0.1201422]
["bitfinex-derivatives","BTCF0:USTF0",1744799430996,0.5431422,83941.0,83940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744799431298,0.1191422,83940.0,83939.0,0.12426604]
["bitfinex-derivatives","BTCF0:USTF0",1744799431997,0.1191422,83940.0,83939.0,0.00512274]
["bitfinex-derivatives","BTCF0:USTF0",1744799432198,0.1824422,83940.0,83939.0,0.00512274]
["bitfinex-derivatives","BTCF0:USTF0",1744799432601,0.1824422,83940.0,83939.0,0.12426634]
["bitfinex-derivatives","BTCF0:USTF0",1744799432899,0.1824422,83940.0,83939.0,0.00512274]
["bitfinex-derivatives","BTCF0:USTF0",1744799433400,0.1824422,83940.0,83939.0,0.03552274]
["bitfinex-derivatives","BTCF0:USTF0",1744799434002,0.1824422,83940.0,83939.0,0.12426634]
["bitfinex-derivatives","BTCF0:USTF0",1744799434190,0.1498422,83940.0,83939.0,0.12426634]
["bitfinex-derivatives","BTCF0:USTF0",1744799434392,0.1807422,83940.0,83939.0,0.12426634]
["bitfinex-derivatives","BTCF0:USTF0",1744799434592,0.1807422,83940.0,83939.0,0.18836634]
["bitfinex-derivatives","BTCF0:USTF0",1744799435501,0.1498422,83940.0,83939.0,0.18836634]
["bitfinex-derivatives","BTCF0:USTF0",1744799435799,0.1499222,83940.0,83939.0,0.15736634]
["bitfinex-derivatives","BTCF0:USTF0",1744799436001,0.1808222,83940.0,83939.0,0.15736634]
["bitfinex-derivatives","BTCF0:USTF0",1744799437705,0.1808222,83940.0,83939.0,0.00512274]
["bitfinex-derivatives","BTCF0:USTF0",1744799437905,0.1808222,83940.0,83939.0,0.12426634]
["bitfinex-derivatives","BTCF0:USTF0",1744799438605,0.1808222,83940.0,83939.0,0.15646634]
["bitfinex-derivatives","BTCF0:USTF0",1744799441801,0.5416222,83940.0,83939.0,0.18826634]
["bitfinex-derivatives","BTCF0:USTF0",1744799443611,0.42248,83940.0,83932.0,0.0001787]
["bitfinex-derivatives","BTCF0:USTF0",1744799443911,0.4799521,83933.0,83932.0,0.0801787]
["bitfinex-derivatives","BTCF0:USTF0",1744799444311,0.4799521,83933.0,83932.0,0.1993323]
["bitfinex-derivatives","BTCF0:USTF0",1744799444700,0.5434521,83933.0,83932.0,0.1993323]
["bitfinex-derivatives","BTCF0:USTF0",1744799444896,0.5434521,83933.0,83932.0,0.0001787]
["bitfinex-derivatives","BTCF0:USTF0",1744799445102,0.1787374,83929.0,83928.0,0.1191592]
["bitfinex-derivatives","BTCF0:USTF0",1744799445611,0.1191635,83925.0,83924.0,0.0595823]
["bitfinex-derivatives","BTCF0:USTF0",1744799446398,0.1497635,83925.0,83924.0,0.0903823]
["bitfinex-derivatives","BTCF0:USTF0",1744799446904,0.1497635,83925.0,83924.0,0.1205823]
["bitfinex-derivatives","BTCF0:USTF0",1744799449418,0.5105635,83925.0,83924.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1744799449598,0.1787615,83919.0,83918.0,0.1191722]
["bitfinex-derivatives","BTCF0:USTF0",1744799449803,0.2383482,83919.0,83918.0,0.1191722]
["bitfinex-derivatives","BTCF0:USTF0",1744799450207,0.2383482,83919.0,83918.0,0.1820734]
["bitfinex-derivatives","BTCF0:USTF0",1744799450714,0.2383482,83919.0,83918.0,0.1840734]
["bitfinex-derivatives","BTCF0:USTF0",1744799454818,0.5991482,83919.0,83918.0,0.1840734]
["bitfinex-derivatives","BTCF0:USTF0",1744799456215,0.0595816,83926.0,83920.0,0.0595852]
["bitfinex-derivatives","BTCF0:USTF0",1744799456416,0.3609787,83927.0,83926.0,0.1191621]
["bitfinex-derivatives","BTCF0:USTF0",1744799456621,0.3609787,83927.0,83926.0,0.2791621]
["bitfinex-derivatives","BTCF0:USTF0",1744799456916,0.3610587,83927.0,83926.0,0.2171621]
["bitfinex-derivatives","BTCF0:USTF0",1744799457213,0.4802193,83927.0,83926.0,0.2171621]
["bitfinex-derivatives","BTCF0:USTF0",1744799457707,0.5104193,83927.0,83926.0,0.2171621]
["bitfinex-derivatives","BTCF0:USTF0",1744799460923,0.0304587,83927.0,83926.0,0.2171621]
["bitfinex-derivatives","BTCF0:USTF0",1744799461221,0.3608,83936.0,83935.0,0.1191493]
["bitfinex-derivatives","BTCF0:USTF0",1744799461426,0.3608,83936.0,83935.0,0.2791493]
["bitfinex-derivatives","BTCF0:USTF0",1744799461614,0.3608,83936.0,83935.0,0.3532493]
["bitfinex-derivatives","BTCF0:USTF0",1744799461815,0.00010801,83943.0,83942.0,0.1787086]
["bitfinex-derivatives","BTCF0:USTF0",1744799462018,0.00010801,83943.0,83942.0,0.3587086]
["bitfinex-derivatives","BTCF0:USTF0",1744799462513,0.00010801,83943.0,83942.0,0.3687086]
["bitfinex-derivatives","BTCF0:USTF0",1744799463322,0.3608,83947.0,83946.0,0.1191337]
["bitfinex-derivatives","BTCF0:USTF0",1744799463512,0.3608,83947.0,83946.0,0.2691337]
["bitfinex-derivatives","BTCF0:USTF0",1744799463913,0.0001787,83951.0,83950.0,0.119128]
["bitfinex-derivatives","BTCF0:USTF0",1744799464119,0.0001787,83951.0,83950.0,0.269128]
["bitfinex-derivatives","BTCF0:USTF0",1744799464512,0.0002587,83951.0,83950.0,0.269128]
["bitfinex-derivatives","BTCF0:USTF0",1744799471338,0.1193853,83951.0,83950.0,0.269128]
["bitfinex-derivatives","BTCF0:USTF0",1744799471537,0.0002587,83951.0,83950.0,0.269128]
["bitfinex-derivatives","BTCF0:USTF0",1744799471739,0.0317587,83951.0,83950.0,0.269128]
["bitfinex-derivatives","BTCF0:USTF0",1744799472034,0.0002587,83951.0,83950.0,0.269128]
["bitfinex-derivatives","BTCF0:USTF0",1744799472238,0.0001787,83951.0,83950.0,0.279128]
["bitfinex-derivatives","BTCF0:USTF0",1744799472439,0.0002587,83951.0,83950.0,0.279128]
["bitfinex-derivatives","BTCF0:USTF0",1744799472637,0.0001787,83951.0,83950.0,0.279128]
["bitfinex-derivatives","BTCF0:USTF0",1744799472834,0.0002587,83951.0,83950.0,0.279128]
["bitfinex-derivatives","BTCF0:USTF0",1744799473444,0.0002587,83951.0,83950.0,0.284128]
["bitfinex-derivatives","BTCF0:USTF0",1744799473938,0.0002587,83951.0,83950.0,0.279128]
["bitfinex-derivatives","BTCF0:USTF0",1744799474138,0.0002587,83951.0,83950.0,0.284128]
["bitfinex-derivatives","BTCF0:USTF0",1744799474449,0.0002587,83951.0,83950.0,0.285128]
["bitfinex-derivatives","BTCF0:USTF0",1744799475044,0.0002587,83951.0,83950.0,0.279128]
["bitfinex-derivatives","BTCF0:USTF0",1744799475248,0.0002587,83951.0,83950.0,0.317328]
["bitfinex-derivatives","BTCF0:USTF0",1744799477640,0.0002587,83951.0,83950.0,0.312328]
["bitfinex-derivatives","BTCF0:USTF0",1744799477950,0.0002587,83951.0,83950.0,0.304328]
["bitfinex-derivatives","BTCF0:USTF0",1744799478151,0.0332587,83951.0,83950.0,0.304328]
["bitfinex-derivatives","BTCF0:USTF0",1744799479553,0.0332587,83951.0,83950.0,0.334628]
["bitfinex-derivatives","BTCF0:USTF0",1744799481943,0.0332587,83951.0,83950.0,0.365928]
["bitfinex-derivatives","BTCF0:USTF0",1744799482651,0.0332587,83951.0,83950.0,0.375928]
["bitfinex-derivatives","BTCF0:USTF0",1744799485847,0.0332587,83951.0,83950.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1744799486046,0.1523853,83951.0,83950.0,0.282128]
["bitfinex-derivatives","BTCF0:USTF0",1744799486246,0.1523853,83951.0,83950.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1744799486441,0.0659587,83951.0,83939.0,0.0595715]
["bitfinex-derivatives","BTCF0:USTF0",1744799486652,0.1787126,83942.0,83941.0,0.1787049]
["bitfinex-derivatives","BTCF0:USTF0",1744799486847,0.1787126,83942.0,83941.0,0.1887049]
["bitfinex-derivatives","BTCF0:USTF0",1744799487350,0.1787126,83942.0,83941.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744799487553,0.1191493,83935.0,83934.0,0.0001787]
["bitfinex-derivatives","BTCF0:USTF0",1744799487753,0.1191493,83935.0,83934.0,0.1693294]
["bitfinex-derivatives","BTCF0:USTF0",1744799487953,0.1846493,83935.0,83934.0,0.1693294]
["bitfinex-derivatives","BTCF0:USTF0",1744799489455,0.0655,83935.0,83934.0,0.1693294]
["bitfinex-derivatives","BTCF0:USTF0",1744799489756,0.06558,83935.0,83934.0,0.1693294]
["bitfinex-derivatives","BTCF0:USTF0",1744799490148,0.06558,83935.0,83934.0,0.2356294]
["bitfinex-derivatives","BTCF0:USTF0",1744799490548,0.06558,83935.0,83934.0,0.1693294]
["bitfinex-derivatives","BTCF0:USTF0",1744799490754,0.1847293,83935.0,83934.0,0.1693294]
["bitfinex-derivatives","BTCF0:USTF0",1744799492849,0.06558,83935.0,83934.0,0.1693294]
["bitfinex-derivatives","BTCF0:USTF0",1744799493051,0.06558,83935.0,83934.0,0.2320294]
["bitfinex-derivatives","BTCF0:USTF0",1744799493256,0.0655,83935.0,83934.0,0.2320294]
["bitfinex-derivatives","BTCF0:USTF0",1744799493456,0.06558,83935.0,83934.0,0.2320294]
["bitfinex-derivatives","BTCF0:USTF0",1744799493848,0.06558,83935.0,83934.0,0.1693294]
["bitfinex-derivatives","BTCF0:USTF0",1744799494154,0.42638,83935.0,83934.0,0.1693294]
["bitfinex-derivatives","BTCF0:USTF0",1744799494350,0.5455293,83935.0,83934.0,0.1693294]
["bitfinex-derivatives","BTCF0:USTF0",1744799496354,0.42638,83935.0,83934.0,0.1693294]
["bitfinex-derivatives","BTCF0:USTF0",1744799496750,0.4263,83935.0,83934.0,0.1693294]
["bitfinex-derivatives","BTCF0:USTF0",1744799496951,0.5455293,83935.0,83934.0,0.1693294]
["bitfinex-derivatives","BTCF0:USTF0",1744799499655,0.42638,83935.0,83934.0,0.1693294]
["bitfinex-derivatives","BTCF0:USTF0",1744799500256,0.5455293,83935.0,83934.0,0.1693294]
["bitfinex-derivatives","BTCF0:USTF0",1744799504562,0.42638,83935.0,83934.0,0.1693294]
["bitfinex-derivatives","BTCF0:USTF0",1744799505458,0.5455293,83935.0,83934.0,0.1693294]
["bitfinex-derivatives","BTCF0:USTF0",1744799508064,0.5455293,83935.0,83934.0,0.0501787]
["bitfinex-derivatives","BTCF0:USTF0",1744799508671,0.5455293,83935.0,83934.0,0.1693294]
["bitfinex-derivatives","BTCF0:USTF0",1744799514174,0.03288,83935.0,83934.0,0.5601294]
["bitfinex-derivatives","BTCF0:USTF0",1744799514470,7e-08,83948.0,83947.0,0.1191323]
["bitfinex-derivatives","BTCF0:USTF0",1744799514671,0.0317,83950.0,83949.0,0.1191294]
["bitfinex-derivatives","BTCF0:USTF0",1744799514972,0.0317,83950.0,83949.0,0.3996294]
["bitfinex-derivatives","BTCF0:USTF0",1744799515378,0.03178,83950.0,83949.0,0.3996294]
["bitfinex-derivatives","BTCF0:USTF0",1744799515573,8e-05,83950.0,83949.0,0.3996294]
["bitfinex-derivatives","BTCF0:USTF0",1744799515763,0.0317,83959.0,83958.0,0.1191167]
["bitfinex-derivatives","BTCF0:USTF0",1744799515965,0.0317,83959.0,83958.0,0.1925167]
["bitfinex-derivatives","BTCF0:USTF0",1744799516267,0.2467148,83968.0,83967.0,0.1191039]
["bitfinex-derivatives","BTCF0:USTF0",1744799516469,0.2467148,83968.0,83967.0,0.2791039]
["bitfinex-derivatives","BTCF0:USTF0",1744799517069,0.2467148,83968.0,83967.0,0.3439039]
["bitfinex-derivatives","BTCF0:USTF0",1744799517468,0.2467948,83968.0,83967.0,0.7047039]
["bitfinex-derivatives","BTCF0:USTF0",1744799518673,0.2467148,83968.0,83967.0,0.7047039]
["bitfinex-derivatives","BTCF0:USTF0",1744799518880,0.2467948,83968.0,83967.0,0.7047039]
["bitfinex-derivatives","BTCF0:USTF0",1744799520783,0.00508,83968.0,83967.0,0.6947039]
["bitfinex-derivatives","BTCF0:USTF0",1744799520974,0.00508,83968.0,83967.0,0.1191039]
["bitfinex-derivatives","BTCF0:USTF0",1744799521473,0.00508,83968.0,83967.0,0.1519039]
["bitfinex-derivatives","BTCF0:USTF0",1744799521775,0.03808,83968.0,83967.0,0.1519039]
["bitfinex-derivatives","BTCF0:USTF0",1744799523879,0.03808,83968.0,83967.0,0.1847039]
["bitfinex-derivatives","BTCF0:USTF0",1744799525184,0.03808,83968.0,83967.0,0.1947039]
["bitfinex-derivatives","BTCF0:USTF0",1744799525378,0.00508,83968.0,83967.0,0.1947039]
["bitfinex-derivatives","BTCF0:USTF0",1744799525684,0.00508,83968.0,83967.0,0.2259039]
["bitfinex-derivatives","BTCF0:USTF0",1744799526281,0.005,83968.0,83967.0,0.2259039]
["bitfinex-derivatives","BTCF0:USTF0",1744799526478,0.00508,83968.0,83967.0,0.2259039]
["bitfinex-derivatives","BTCF0:USTF0",1744799530084,0.00010801,83974.0,83973.0,0.1190954]
["bitfinex-derivatives","BTCF0:USTF0",1744799530286,0.0314,83982.0,83975.0,0.1190925]
["bitfinex-derivatives","BTCF0:USTF0",1744799530585,0.0314,83982.0,83975.0,0.2990925]
["bitfinex-derivatives","BTCF0:USTF0",1744799530782,0.0314,83982.0,83975.0,0.3608925]
["bitfinex-derivatives","BTCF0:USTF0",1744799530981,0.0314,83982.0,83975.0,0.3708925]
["bitfinex-derivatives","BTCF0:USTF0",1744799531389,0.0002587,83976.0,83975.0,0.3708925]
["bitfinex-derivatives","BTCF0:USTF0",1744799532178,1e-07,83976.0,83975.0,0.7316925]
["bitfinex-derivatives","BTCF0:USTF0",1744799532381,0.00014581,83987.0,83986.0,0.1190769]
["bitfinex-derivatives","BTCF0:USTF0",1744799532685,0.0313,83992.0,83991.0,0.1190699]
["bitfinex-derivatives","BTCF0:USTF0",1744799533082,0.03138,83992.0,83991.0,0.1814699]
["bitfinex-derivatives","BTCF0:USTF0",1744799533288,0.1001787,84000.0,83999.0,0.1190585]
["bitfinex-derivatives","BTCF0:USTF0",1744799533483,0.1314787,84000.0,83999.0,0.1290585]
["bitfinex-derivatives","BTCF0:USTF0",1744799533676,0.1314787,84000.0,83999.0,0.2243585]
["bitfinex-derivatives","BTCF0:USTF0",1744799533876,0.1315587,84000.0,83999.0,0.2243585]
["bitfinex-derivatives","BTCF0:USTF0",1744799534479,0.1002587,84000.0,83999.0,0.2343585]
["bitfinex-derivatives","BTCF0:USTF0",1744799534686,0.1001787,84000.0,83999.0,0.24655081]
["bitfinex-derivatives","BTCF0:USTF0",1744799534896,0.1002587,84000.0,83999.0,0.2343585]
["bitfinex-derivatives","BTCF0:USTF0",1744799535084,0.1002587,84000.0,83999.0,0.2243585]
["bitfinex-derivatives","BTCF0:USTF0",1744799536788,0.1002587,84000.0,83991.0,0.0595347]
["bitfinex-derivatives","BTCF0:USTF0",1744799536991,0.1002587,84000.0,83982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744799536992,0.3608,83994.0,83993.0,0.119066]
["bitfinex-derivatives","BTCF0:USTF0",1744799537885,0.3608,83994.0,83993.0,0.289066]
["bitfinex-derivatives","BTCF0:USTF0",1744799538078,0.3608,83994.0,83993.0,0.353766]
["bitfinex-derivatives","BTCF0:USTF0",1744799538280,0.36088,83994.0,83993.0,0.353766]
["bitfinex-derivatives","BTCF0:USTF0",1744799538476,8e-05,83994.0,83993.0,0.353766]
["bitfinex-derivatives","BTCF0:USTF0",1744799539191,0.0315,83999.0,83998.0,0.1190599]
["bitfinex-derivatives","BTCF0:USTF0",1744799539388,0.0315,83999.0,83998.0,0.2890599]
["bitfinex-derivatives","BTCF0:USTF0",1744799539578,0.1001787,84000.0,83999.0,0.1190585]
["bitfinex-derivatives","BTCF0:USTF0",1744799539781,0.1001787,84000.0,83999.0,0.3337585]
["bitfinex-derivatives","BTCF0:USTF0",1744799541087,0.1001787,84000.0,83999.0,0.3018585]
["bitfinex-derivatives","BTCF0:USTF0",1744799541292,0.1002587,84000.0,83999.0,0.3018585]
["bitfinex-derivatives","BTCF0:USTF0",1744799541689,0.1002587,84000.0,83999.0,0.1518585]
["bitfinex-derivatives","BTCF0:USTF0",1744799546091,0.1002587,84000.0,83999.0,0.3348585]
["bitfinex-derivatives","BTCF0:USTF0",1744799546690,0.1001787,84000.0,83999.0,0.3348585]
["bitfinex-derivatives","BTCF0:USTF0",1744799546887,0.1002587,84000.0,83999.0,0.3348585]
["bitfinex-derivatives","BTCF0:USTF0",1744799548689,0.1001787,84000.0,83999.0,0.3348585]
["bitfinex-derivatives","BTCF0:USTF0",1744799548887,0.1002587,84000.0,83999.0,0.3348585]
["bitfinex-derivatives","BTCF0:USTF0",1744799549091,0.1002587,84000.0,83999.0,0.34690508]
["bitfinex-derivatives","BTCF0:USTF0",1744799549494,0.1002587,84000.0,83999.0,0.3348585]
["bitfinex-derivatives","BTCF0:USTF0",1744799550495,0.1002587,84000.0,83999.0,0.3448585]
["bitfinex-derivatives","BTCF0:USTF0",1744799561601,0.1190599,83998.0,83997.0,0.0595306]
["bitfinex-derivatives","BTCF0:USTF0",1744799562307,0.1826599,83998.0,83997.0,0.0595306]
["bitfinex-derivatives","BTCF0:USTF0",1744799565613,0.1190628,83996.0,83995.0,0.178593]
["bitfinex-derivatives","BTCF0:USTF0",1744799566001,0.1851628,83996.0,83995.0,0.178593]
["bitfinex-derivatives","BTCF0:USTF0",1744799566613,0.1851628,83996.0,83995.0,0.0595317]
["bitfinex-derivatives","BTCF0:USTF0",1744799566910,0.1851628,83996.0,83992.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744799566911,0.1190769,83986.0,83985.0,0.0595385]
["bitfinex-derivatives","BTCF0:USTF0",1744799567109,0.1190769,83986.0,83985.0,0.1095385]
["bitfinex-derivatives","BTCF0:USTF0",1744799568211,0.1846769,83986.0,83985.0,0.1095385]
["bitfinex-derivatives","BTCF0:USTF0",1744799568615,0.0656,83986.0,83985.0,0.1095385]
["bitfinex-derivatives","BTCF0:USTF0",1744799568810,0.0656,83986.0,83985.0,0.1413385]
["bitfinex-derivatives","BTCF0:USTF0",1744799569007,0.0328,83986.0,83985.0,0.1413385]
["bitfinex-derivatives","BTCF0:USTF0",1744799569319,0.03288,83986.0,83985.0,0.1718385]
["bitfinex-derivatives","BTCF0:USTF0",1744799569705,8e-05,83986.0,83985.0,0.1718385]
["bitfinex-derivatives","BTCF0:USTF0",1744799569904,8e-05,83986.0,83985.0,0.1818385]
["bitfinex-derivatives","BTCF0:USTF0",1744799570100,0.0307,83990.0,83989.0,0.1190727]
["bitfinex-derivatives","BTCF0:USTF0",1744799570308,0.0307,83990.0,83989.0,0.2690727]
["bitfinex-derivatives","BTCF0:USTF0",1744799570613,0.0307,83990.0,83989.0,0.3313727]
["bitfinex-derivatives","BTCF0:USTF0",1744799572118,0.0307,83990.0,83989.0,0.3008727]
["bitfinex-derivatives","BTCF0:USTF0",1744799572716,0.0307,83990.0,83989.0,0.1508727]
["bitfinex-derivatives","BTCF0:USTF0",1744799572906,0.0615,83990.0,83989.0,0.1508727]
["bitfinex-derivatives","BTCF0:USTF0",1744799573711,0.1805713,83990.0,83989.0,0.1508727]
["bitfinex-derivatives","BTCF0:USTF0",1744799574115,0.0615,83990.0,83989.0,0.1508727]
["bitfinex-derivatives","BTCF0:USTF0",1744799575011,0.1805713,83990.0,83989.0,0.1508727]
["bitfinex-derivatives","BTCF0:USTF0",1744799575203,0.0615,83990.0,83989.0,0.2190727]
["bitfinex-derivatives","BTCF0:USTF0",1744799575509,0.0615,83990.0,83989.0,0.2495727]
["bitfinex-derivatives","BTCF0:USTF0",1744799575709,0.1805713,83990.0,83989.0,0.1495727]
["bitfinex-derivatives","BTCF0:USTF0",1744799575903,0.0615,83990.0,83989.0,0.1495727]
["bitfinex-derivatives","BTCF0:USTF0",1744799576211,0.5413713,83990.0,83989.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1744799576405,0.1190798,83984.0,83983.0,0.0001787]
["bitfinex-derivatives","BTCF0:USTF0",1744799576809,0.1828798,83984.0,83983.0,0.0001787]
["bitfinex-derivatives","BTCF0:USTF0",1744799577214,0.119094,83974.0,83973.0,0.0595475]
["bitfinex-derivatives","BTCF0:USTF0",1744799577519,0.479894,83974.0,83973.0,0.1786398]
["bitfinex-derivatives","BTCF0:USTF0",1744799577818,0.574294,83974.0,83973.0,0.1786398]
["bitfinex-derivatives","BTCF0:USTF0",1744799578007,0.1786466,83972.0,83971.0,0.1190968]
["bitfinex-derivatives","BTCF0:USTF0",1744799580409,0.4552,83974.0,83973.0,0.1190954]
["bitfinex-derivatives","BTCF0:USTF0",1744799580913,0.4552,83974.0,83973.0,0.1508954]
["bitfinex-derivatives","BTCF0:USTF0",1744799581110,0.45528,83974.0,83973.0,0.1508954]
["bitfinex-derivatives","BTCF0:USTF0",1744799582218,0.574374,83974.0,83973.0,0.1508954]
["bitfinex-derivatives","BTCF0:USTF0",1744799582613,0.574374,83974.0,83973.0,0.1190954]
["bitfinex-derivatives","BTCF0:USTF0",1744799583710,0.574374,83974.0,83973.0,0.1521954]
["bitfinex-derivatives","BTCF0:USTF0",1744799584111,0.45528,83974.0,83973.0,0.1521954]
["bitfinex-derivatives","BTCF0:USTF0",1744799584415,0.574374,83974.0,83973.0,0.1521954]
["bitfinex-derivatives","BTCF0:USTF0",1744799589923,0.45528,83974.0,83973.0,0.1521954]
["bitfinex-derivatives","BTCF0:USTF0",1744799590123,0.39128,83974.0,83973.0,0.1831954]
["bitfinex-derivatives","BTCF0:USTF0",1744799590518,8e-05,83974.0,83973.0,0.3531954]
["bitfinex-derivatives","BTCF0:USTF0",1744799590716,0.0332,83978.0,83977.0,0.1190897]
["bitfinex-derivatives","BTCF0:USTF0",1744799590916,0.03330801,83978.0,83977.0,0.2164897]
["bitfinex-derivatives","BTCF0:USTF0",1744799592120,0.00010801,83978.0,83977.0,0.2164897]
["bitfinex-derivatives","BTCF0:USTF0",1744799592323,0.00010801,83978.0,83977.0,0.3764897]
["bitfinex-derivatives","BTCF0:USTF0",1744799592627,0.00017859,83980.0,83979.0,0.1190869]
["bitfinex-derivatives","BTCF0:USTF0",1744799592829,0.00017859,83980.0,83979.0,0.2890869]
["bitfinex-derivatives","BTCF0:USTF0",1744799593029,0.00017859,83980.0,83979.0,0.3532869]
["bitfinex-derivatives","BTCF0:USTF0",1744799594120,0.11926399,83980.0,83979.0,0.3532869]
["bitfinex-derivatives","BTCF0:USTF0",1744799595328,0.14966399,83980.0,83979.0,0.3532869]
["bitfinex-derivatives","BTCF0:USTF0",1744799595627,0.14966399,83980.0,83979.0,0.1832869]
["bitfinex-derivatives","BTCF0:USTF0",1744799597930,0.14966399,83980.0,83979.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744799598230,0.0595498,83970.0,83969.0,0.1208505]
["bitfinex-derivatives","BTCF0:USTF0",1744799598424,0.0595498,83970.0,83969.0,0.2108505]
["bitfinex-derivatives","BTCF0:USTF0",1744799599623,0.0595498,83970.0,83969.0,0.3621501]
["bitfinex-derivatives","BTCF0:USTF0",1744799600432,0.0595498,83970.0,83969.0,0.3631501]
["bitfinex-derivatives","BTCF0:USTF0",1744799600632,0.0917498,83970.0,83969.0,0.3631501]
["bitfinex-derivatives","BTCF0:USTF0",1744799604229,0.0322,83970.0,83969.0,0.3631501]
["bitfinex-derivatives","BTCF0:USTF0",1744799604431,0.091548,83973.0,83972.0,0.1190968]
["bitfinex-derivatives","BTCF0:USTF0",1744799604636,0.11923451,83978.0,83977.0,0.1190897]
["bitfinex-derivatives","BTCF0:USTF0",1744799605129,0.11923451,83978.0,83977.0,0.1505897]
["bitfinex-derivatives","BTCF0:USTF0",1744799606131,0.15083451,83978.0,83977.0,0.1811897]
["bitfinex-derivatives","BTCF0:USTF0",1744799606519,0.18293451,83978.0,83977.0,0.1811897]
["bitfinex-derivatives","BTCF0:USTF0",1744799606918,0.18293451,83978.0,83977.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1744799607131,0.18293451,83978.0,83977.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744799607532,0.1786381,83977.0,83976.0,0.0595455]
["bitfinex-derivatives","BTCF0:USTF0",1744799607733,0.5394381,83977.0,83976.0,0.0595455]
["bitfinex-derivatives","BTCF0:USTF0",1744799608039,0.6020381,83977.0,83976.0,0.0595455]
["bitfinex-derivatives","BTCF0:USTF0",1744799608628,0.6615837,83977.0,83976.0,0.1786366]
["bitfinex-derivatives","BTCF0:USTF0",1744799611136,0.6615837,83977.0,83976.0,0.0595455]
["bitfinex-derivatives","BTCF0:USTF0",1744799612036,0.6615837,83977.0,83976.0,0.0897455]
["bitfinex-derivatives","BTCF0:USTF0",1744799613137,0.0595457,83976.0,83957.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1744799613328,0.1191053,83966.0,83965.0,0.07467305]
["bitfinex-derivatives","BTCF0:USTF0",1744799614439,0.1191053,83966.0,83965.0,0.09627305]
["bitfinex-derivatives","BTCF0:USTF0",1744799614638,0.2174053,83966.0,83965.0,0.09627305]
["bitfinex-derivatives","BTCF0:USTF0",1744799614833,0.2174053,83966.0,83965.0,0.09827305]
["bitfinex-derivatives","BTCF0:USTF0",1744799616035,0.3608,83969.0,83968.0,0.1191025]
["bitfinex-derivatives","BTCF0:USTF0",1744799616242,0.2381972,83973.0,83972.0,0.119094]
["bitfinex-derivatives","BTCF0:USTF0",1744799616438,0.2381972,83973.0,83972.0,0.182594]
["bitfinex-derivatives","BTCF0:USTF0",1744799616642,0.2381972,83973.0,83972.0,0.213694]
["bitfinex-derivatives","BTCF0:USTF0",1744799617137,0.2710972,83973.0,83972.0,0.213694]
["bitfinex-derivatives","BTCF0:USTF0",1744799617337,0.2710972,83973.0,83972.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1744799617531,0.2710972,83973.0,83972.0,0.2136968]
["bitfinex-derivatives","BTCF0:USTF0",1744799618239,0.2710972,83973.0,83972.0,0.1506968]
["bitfinex-derivatives","BTCF0:USTF0",1744799629144,0.0329,83973.0,83972.0,0.1506968]
["bitfinex-derivatives","BTCF0:USTF0",1744799629342,0.03300801,83974.0,83972.0,0.1506968]
["bitfinex-derivatives","BTCF0:USTF0",1744799629343,0.00010801,83974.0,83973.0,0.1190954]
["bitfinex-derivatives","BTCF0:USTF0",1744799629545,0.11920231,83974.0,83973.0,0.1836954]
["bitfinex-derivatives","BTCF0:USTF0",1744799629741,0.1190943,83974.0,83973.0,0.1836954]
["bitfinex-derivatives","BTCF0:USTF0",1744799630047,0.1191743,83974.0,83973.0,0.1836954]
["bitfinex-derivatives","BTCF0:USTF0",1744799631147,0.1505743,83974.0,83973.0,0.1836954]
["bitfinex-derivatives","BTCF0:USTF0",1744799635453,0.1191743,83974.0,83973.0,0.2836954]
["bitfinex-derivatives","BTCF0:USTF0",1744799636062,0.1191743,83974.0,83973.0,0.1836954]
["bitfinex-derivatives","BTCF0:USTF0",1744799637260,0.1190943,83974.0,83973.0,0.1836954]
["bitfinex-derivatives","BTCF0:USTF0",1744799637560,0.1191743,83974.0,83973.0,0.1836954]
["bitfinex-derivatives","BTCF0:USTF0",1744799638565,0.1505743,83974.0,83973.0,0.1836954]
["bitfinex-derivatives","BTCF0:USTF0",1744799639771,0.1505743,83974.0,83973.0,0.2936954]
["bitfinex-derivatives","BTCF0:USTF0",1744799640368,0.1191743,83974.0,83973.0,0.2936954]
["bitfinex-derivatives","BTCF0:USTF0",1744799640665,8e-05,83974.0,83973.0,0.2936954]
["bitfinex-derivatives","BTCF0:USTF0",1744799640866,0.119174,83974.0,83973.0,0.2936954]
["bitfinex-derivatives","BTCF0:USTF0",1744799641258,0.151874,83974.0,83973.0,0.2936954]
["bitfinex-derivatives","BTCF0:USTF0",1744799641465,0.151874,83974.0,83973.0,0.3036954]
["bitfinex-derivatives","BTCF0:USTF0",1744799642370,0.151874,83974.0,83973.0,0.2936954]
["bitfinex-derivatives","BTCF0:USTF0",1744799647455,0.182774,83974.0,83973.0,0.1836954]
["bitfinex-derivatives","BTCF0:USTF0",1744799651979,0.1191039,83967.0,83966.0,0.0910522]
["bitfinex-derivatives","BTCF0:USTF0",1744799652271,0.4799039,83967.0,83966.0,0.1010522]
["bitfinex-derivatives","BTCF0:USTF0",1744799652457,0.1191039,83967.0,83966.0,0.1010522]
["bitfinex-derivatives","BTCF0:USTF0",1744799653261,0.1191039,83967.0,83966.0,0.1639522]
["bitfinex-derivatives","BTCF0:USTF0",1744799653975,0.1504039,83967.0,83966.0,0.1639522]
["bitfinex-derivatives","BTCF0:USTF0",1744799655066,0.5112039,83967.0,83966.0,0.1639522]
["bitfinex-derivatives","BTCF0:USTF0",1744799655658,0.5424039,83967.0,83966.0,0.1639522]
["bitfinex-derivatives","BTCF0:USTF0",1744799656670,0.5424039,83967.0,83966.0,0.1324522]
["bitfinex-derivatives","BTCF0:USTF0",1744799656966,0.5737039,83967.0,83966.0,0.1015522]
["bitfinex-derivatives","BTCF0:USTF0",1744799657672,0.2129039,83967.0,83966.0,0.1015522]
["bitfinex-derivatives","BTCF0:USTF0",1744799659568,0.0625,83967.0,83966.0,0.1015522]
["bitfinex-derivatives","BTCF0:USTF0",1744799659770,0.0625,83967.0,83966.0,0.1339522]
["bitfinex-derivatives","BTCF0:USTF0",1744799660074,0.1816039,83967.0,83966.0,0.1339522]
["bitfinex-derivatives","BTCF0:USTF0",1744799666480,0.1816039,83967.0,83966.0,0.1015522]
["bitfinex-derivatives","BTCF0:USTF0",1744799669477,0.1816039,83967.0,83966.0,0.1317522]
["bitfinex-derivatives","BTCF0:USTF0",1744799670985,0.1816039,83967.0,83966.0,0.1015522]
["bitfinex-derivatives","BTCF0:USTF0",1744799672088,0.1816039,83967.0,83966.0,0.1335522]
["bitfinex-derivatives","BTCF0:USTF0",1744799678184,0.1816039,83967.0,83966.0,0.0915522]
["bitfinex-derivatives","BTCF0:USTF0",1744799678388,0.1816039,83967.0,83966.0,0.1015522]
["bitfinex-derivatives","BTCF0:USTF0",1744799678594,0.1816039,83967.0,83966.0,0.0695522]
["bitfinex-derivatives","BTCF0:USTF0",1744799679385,0.1816039,83967.0,83966.0,0.1020522]
["bitfinex-derivatives","BTCF0:USTF0",1744799680477,0.1816039,83967.0,83949.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744799680478,0.122052,83967.0,83960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744799680678,0.0595647,83949.0,83947.0,0.0595658]
["bitfinex-derivatives","BTCF0:USTF0",1744799680986,0.1848308,83948.0,83947.0,0.18779507]
["bitfinex-derivatives","BTCF0:USTF0",1744799681290,0.2181308,83948.0,83947.0,0.1786966]
["bitfinex-derivatives","BTCF0:USTF0",1744799681986,0.2181308,83948.0,83947.0,0.1846966]
["bitfinex-derivatives","BTCF0:USTF0",1744799682690,0.2181308,83948.0,83947.0,0.1856966]
["bitfinex-derivatives","BTCF0:USTF0",1744799682991,0.0657,83948.0,83947.0,0.2156966]
["bitfinex-derivatives","BTCF0:USTF0",1744799683381,0.0657,83948.0,83947.0,0.2096966]
["bitfinex-derivatives","BTCF0:USTF0",1744799683586,0.0657,83948.0,83947.0,0.2166966]
["bitfinex-derivatives","BTCF0:USTF0",1744799684092,0.0657,83948.0,83947.0,0.2077466]
["bitfinex-derivatives","BTCF0:USTF0",1744799684392,0.1848308,83948.0,83947.0,0.2077466]
["bitfinex-derivatives","BTCF0:USTF0",1744799684693,0.0657,83948.0,83947.0,0.2077466]
["bitfinex-derivatives","BTCF0:USTF0",1744799685581,0.0657,83948.0,83947.0,0.2057466]
["bitfinex-derivatives","BTCF0:USTF0",1744799687795,0.0325,83948.0,83947.0,0.2057466]
["bitfinex-derivatives","BTCF0:USTF0",1744799688595,0.1516308,83948.0,83947.0,0.2057466]
["bitfinex-derivatives","BTCF0:USTF0",1744799690489,0.0325,83948.0,83947.0,0.2057466]
["bitfinex-derivatives","BTCF0:USTF0",1744799695499,0.0325,83948.0,83947.0,0.2368466]
["bitfinex-derivatives","BTCF0:USTF0",1744799699402,0.0325,83948.0,83947.0,0.2168466]
["bitfinex-derivatives","BTCF0:USTF0",1744799702908,0.0635,83948.0,83947.0,0.2168466]
["bitfinex-derivatives","BTCF0:USTF0",1744799703506,0.1826308,83948.0,83947.0,0.2168466]
["bitfinex-derivatives","BTCF0:USTF0",1744799704009,0.1826308,83948.0,83947.0,0.0977158]
["bitfinex-derivatives","BTCF0:USTF0",1744799704208,0.1826308,83948.0,83947.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1744799705802,0.1826308,83948.0,83947.0,0.1321323]
["bitfinex-derivatives","BTCF0:USTF0",1744799707306,0.1826308,83948.0,83947.0,0.1629323]
["bitfinex-derivatives","BTCF0:USTF0",1744799712212,0.1826308,83948.0,83947.0,0.1529323]
["bitfinex-derivatives","BTCF0:USTF0",1744799712404,0.0325,83948.0,83947.0,0.3129323]
["bitfinex-derivatives","BTCF0:USTF0",1744799712600,0.0325,83948.0,83947.0,0.3452323]
["bitfinex-derivatives","BTCF0:USTF0",1744799712804,0.00026573,83958.0,83954.0,0.0595611]
["bitfinex-derivatives","BTCF0:USTF0",1744799713006,0.3608,83977.0,83976.0,0.1190911]
["bitfinex-derivatives","BTCF0:USTF0",1744799713206,0.4798911,83977.0,83976.0,0.1190911]
["bitfinex-derivatives","BTCF0:USTF0",1744799713407,0.4799711,83977.0,83976.0,0.1190911]
["bitfinex-derivatives","BTCF0:USTF0",1744799713608,0.36088,83977.0,83976.0,0.1490911]
["bitfinex-derivatives","BTCF0:USTF0",1744799713804,0.36088,83977.0,83976.0,0.1812911]
["bitfinex-derivatives","BTCF0:USTF0",1744799714005,8e-05,83977.0,83976.0,0.3512911]
["bitfinex-derivatives","BTCF0:USTF0",1744799714309,0.0002866,83985.0,83984.0,0.1190798]
["bitfinex-derivatives","BTCF0:USTF0",1744799714607,0.0002866,83985.0,83984.0,0.3437798]
["bitfinex-derivatives","BTCF0:USTF0",1744799714608,0.00017859,83985.0,83984.0,0.3437798]
["bitfinex-derivatives","BTCF0:USTF0",1744799714813,0.00025859,83985.0,83984.0,0.3437798]
["bitfinex-derivatives","BTCF0:USTF0",1744799715006,0.00017859,83985.0,83984.0,0.3437798]
["bitfinex-derivatives","BTCF0:USTF0",1744799715314,0.00025859,83985.0,83984.0,0.3437798]
["bitfinex-derivatives","BTCF0:USTF0",1744799717204,0.00025859,83985.0,83984.0,0.7045798]
["bitfinex-derivatives","BTCF0:USTF0",1744799717403,0.00025859,83985.0,83984.0,0.7145798]
["bitfinex-derivatives","BTCF0:USTF0",1744799717607,0.00017859,83985.0,83984.0,0.7145798]
["bitfinex-derivatives","BTCF0:USTF0",1744799717911,0.00025859,83985.0,83984.0,0.7145798]
["bitfinex-derivatives","BTCF0:USTF0",1744799721119,0.00025859,83985.0,83984.0,0.7457798]
["bitfinex-derivatives","BTCF0:USTF0",1744799721413,0.00014581,83997.0,83996.0,0.1190628]
["bitfinex-derivatives","BTCF0:USTF0",1744799721622,0.1,84000.0,83999.0,0.1190585]
["bitfinex-derivatives","BTCF0:USTF0",1744799721912,0.1,84000.0,83999.0,0.2990585]
["bitfinex-derivatives","BTCF0:USTF0",1744799723211,0.2190571,84000.0,83999.0,0.2990585]
["bitfinex-derivatives","BTCF0:USTF0",1744799723903,0.1,84000.0,83999.0,0.2990585]
["bitfinex-derivatives","BTCF0:USTF0",1744799724303,0.1313,84000.0,83999.0,0.2990585]
["bitfinex-derivatives","BTCF0:USTF0",1744799724504,0.2503571,84000.0,83999.0,0.1190585]
["bitfinex-derivatives","BTCF0:USTF0",1744799724716,0.1313,84000.0,83999.0,0.1190585]
["bitfinex-derivatives","BTCF0:USTF0",1744799724919,0.2503571,84000.0,83999.0,0.1190585]
["bitfinex-derivatives","BTCF0:USTF0",1744799725321,0.0595324,83995.0,83991.0,0.00017859]
["bitfinex-derivatives","BTCF0:USTF0",1744799725612,0.1190684,83992.0,83991.0,0.11924849]
["bitfinex-derivatives","BTCF0:USTF0",1744799728915,0.1832684,83992.0,83991.0,0.14944849]
["bitfinex-derivatives","BTCF0:USTF0",1744799731809,0.1832684,83992.0,83991.0,0.11924849]
["bitfinex-derivatives","BTCF0:USTF0",1744799732409,0.1832684,83992.0,83991.0,0.15004849]
["bitfinex-derivatives","BTCF0:USTF0",1744799733515,0.1832684,83992.0,83991.0,0.18164849]
["bitfinex-derivatives","BTCF0:USTF0",1744799733712,0.1833484,83992.0,83991.0,0.18164849]
["bitfinex-derivatives","BTCF0:USTF0",1744799735020,0.1833484,83992.0,83991.0,0.35164849]
["bitfinex-derivatives","BTCF0:USTF0",1744799735620,8e-05,83992.0,83991.0,0.35164849]
["bitfinex-derivatives","BTCF0:USTF0",1744799736220,0.0595335,83994.0,83993.0,0.1785969]
["bitfinex-derivatives","BTCF0:USTF0",1744799736423,0.0595335,83994.0,83993.0,0.4338969]
["bitfinex-derivatives","BTCF0:USTF0",1744799737725,0.1786019,83994.0,83993.0,0.4338969]
["bitfinex-derivatives","BTCF0:USTF0",1744799738425,0.0595335,83994.0,83993.0,0.4338969]
["bitfinex-derivatives","BTCF0:USTF0",1744799739226,0.4798633,83996.0,83995.0,0.1190642]
["bitfinex-derivatives","BTCF0:USTF0",1744799739425,0.159529,84000.0,83999.0,0.1190585]
["bitfinex-derivatives","BTCF0:USTF0",1744799739617,0.159529,84000.0,83999.0,0.2790585]
["bitfinex-derivatives","BTCF0:USTF0",1744799739931,0.2190571,84000.0,83999.0,0.3451585]
["bitfinex-derivatives","BTCF0:USTF0",1744799740116,0.1,84000.0,83999.0,0.3451585]
["bitfinex-derivatives","BTCF0:USTF0",1744799740318,0.10008,84000.0,83999.0,0.3451585]
["bitfinex-derivatives","BTCF0:USTF0",1744799741226,0.2191371,84000.0,83999.0,0.3451585]
["bitfinex-derivatives","BTCF0:USTF0",1744799741423,0.2498371,84000.0,83999.0,0.3451585]
["bitfinex-derivatives","BTCF0:USTF0",1744799744122,0.2498371,84000.0,83999.0,0.3122585]
["bitfinex-derivatives","BTCF0:USTF0",1744799744326,0.3146371,84000.0,83999.0,0.3122585]
["bitfinex-derivatives","BTCF0:USTF0",1744799744525,0.3146371,84000.0,83996.0,0.0595314]
["bitfinex-derivatives","BTCF0:USTF0",1744799744526,0.1190613,83997.0,83996.0,0.0595314]
["bitfinex-derivatives","BTCF0:USTF0",1744799744718,0.1190684,83992.0,83991.0,0.00017859]
["bitfinex-derivatives","BTCF0:USTF0",1744799745024,0.4798684,83992.0,83991.0,0.00017859]
["bitfinex-derivatives","BTCF0:USTF0",1744799745419,0.5433684,83992.0,83991.0,0.00017859]
["bitfinex-derivatives","BTCF0:USTF0",1744799752032,0.5433684,83992.0,83991.0,0.03017859]
["bitfinex-derivatives","BTCF0:USTF0",1744799752927,0.5433684,83992.0,83991.0,0.00017859]
["bitfinex-derivatives","BTCF0:USTF0",1744799756332,0.1825684,83992.0,83991.0,0.00017859]
["bitfinex-derivatives","BTCF0:USTF0",1744799756532,0.5433684,83992.0,83991.0,0.00017859]
["bitfinex-derivatives","BTCF0:USTF0",1744799761033,0.5433684,83992.0,83975.0,0.420346]
["bitfinex-derivatives","BTCF0:USTF0",1744799761034,0.1190911,83976.0,83975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744799761234,0.1190968,83973.0,83972.0,0.2409399]
["bitfinex-derivatives","BTCF0:USTF0",1744799761431,0.1190968,83973.0,83972.0,0.4209399]
["bitfinex-derivatives","BTCF0:USTF0",1744799761631,0.1190968,83973.0,83972.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744799761833,0.1190968,83973.0,83965.0,0.48502705]
["bitfinex-derivatives","BTCF0:USTF0",1744799761834,0.1191039,83967.0,83966.0,0.0911526]
["bitfinex-derivatives","BTCF0:USTF0",1744799762136,0.1191039,83967.0,83966.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744799762437,0.1191039,83967.0,83966.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744799762438,0.1815039,83967.0,83966.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744799763934,0.1815039,83967.0,83966.0,0.3412053]
["bitfinex-derivatives","BTCF0:USTF0",1744799763935,0.1512039,83967.0,83966.0,0.3412053]
["bitfinex-derivatives","BTCF0:USTF0",1744799764338,0.1512039,83967.0,83966.0,0.3472053]
["bitfinex-derivatives","BTCF0:USTF0",1744799764733,0.1512039,83967.0,83966.0,0.2281]
["bitfinex-derivatives","BTCF0:USTF0",1744799765534,0.1512039,83967.0,83966.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1744799766333,0.1191039,83967.0,83966.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1744799766728,0.1509839,83967.0,83966.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1744799767125,0.1509839,83967.0,83966.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1744799768031,0.1569339,83967.0,83966.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1744799769334,0.1569339,83967.0,83966.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744799769636,0.1893339,83967.0,83966.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744799770633,0.1191152,83959.0,83941.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1744799770839,0.4799152,83959.0,83949.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1744799771034,0.5729152,83959.0,83949.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1744799771247,0.5729152,83959.0,83950.0,0.1191275]
["bitfinex-derivatives","BTCF0:USTF0",1744799771637,0.5729152,83959.0,83949.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1744799771841,0.5729152,83959.0,83951.0,0.0595633]
["bitfinex-derivatives","BTCF0:USTF0",1744799772144,0.5729152,83959.0,83955.0,0.1191204]
["bitfinex-derivatives","BTCF0:USTF0",1744799772441,0.5729152,83959.0,83956.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1744799772946,0.5729152,83959.0,83958.0,0.00217859]
["bitfinex-derivatives","BTCF0:USTF0",1744799774040,0.5428152,83959.0,83958.0,0.00217859]
["bitfinex-derivatives","BTCF0:USTF0",1744799775740,0.1191152,83959.0,83958.0,0.12129529]
["bitfinex-derivatives","BTCF0:USTF0",1744799776447,0.1191952,83959.0,83958.0,0.12129529]
["bitfinex-derivatives","BTCF0:USTF0",1744799777350,0.1191952,83959.0,83958.0,0.18509529]
["bitfinex-derivatives","BTCF0:USTF0",1744799778849,0.1515952,83959.0,83958.0,0.18509529]
["bitfinex-derivatives","BTCF0:USTF0",1744799779552,0.1515952,83959.0,83958.0,0.06597859]
["bitfinex-derivatives","BTCF0:USTF0",1744799780147,0.1826952,83959.0,83958.0,0.06597859]
["bitfinex-derivatives","BTCF0:USTF0",1744799783048,0.1826952,83959.0,83958.0,0.06002859]
["bitfinex-derivatives","BTCF0:USTF0",1744799784151,0.1826952,83959.0,83942.0,0.06840156]
["bitfinex-derivatives","BTCF0:USTF0",1744799784152,0.119128,83950.0,83949.0,0.1502289]
["bitfinex-derivatives","BTCF0:USTF0",1744799784353,0.119128,83950.0,83949.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1744799784548,0.182928,83950.0,83949.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1744799784751,0.182928,83950.0,83949.0,0.1602294]
["bitfinex-derivatives","BTCF0:USTF0",1744799785851,0.182928,83950.0,83949.0,0.1502294]
["bitfinex-derivatives","BTCF0:USTF0",1744799786353,0.182928,83950.0,83949.0,0.1512294]
["bitfinex-derivatives","BTCF0:USTF0",1744799786847,0.182928,83950.0,83949.0,0.1552294]
["bitfinex-derivatives","BTCF0:USTF0",1744799787354,0.152428,83950.0,83949.0,0.2200294]
["bitfinex-derivatives","BTCF0:USTF0",1744799787652,0.152428,83950.0,83949.0,0.3200294]
["bitfinex-derivatives","BTCF0:USTF0",1744799792139,0.0922596,83957.0,83956.0,0.1191195]
["bitfinex-derivatives","BTCF0:USTF0",1744799792346,0.0595596,83957.0,83956.0,0.2291195]
["bitfinex-derivatives","BTCF0:USTF0",1744799792549,0.0595596,83957.0,83956.0,0.2622195]
["bitfinex-derivatives","BTCF0:USTF0",1744799792758,0.0902596,83957.0,83956.0,0.2622195]
["bitfinex-derivatives","BTCF0:USTF0",1744799793558,0.1205396,83957.0,83956.0,0.2950195]
["bitfinex-derivatives","BTCF0:USTF0",1744799796654,0.1205396,83957.0,83956.0,0.1850195]
["bitfinex-derivatives","BTCF0:USTF0",1744799800358,0.4813396,83957.0,83956.0,0.1850195]
["bitfinex-derivatives","BTCF0:USTF0",1744799800761,0.4813396,83957.0,83956.0,0.1519195]
["bitfinex-derivatives","BTCF0:USTF0",1744799804164,0.1205396,83957.0,83956.0,0.1519195]
["bitfinex-derivatives","BTCF0:USTF0",1744799804364,0.4813396,83957.0,83956.0,0.1519195]
["bitfinex-derivatives","BTCF0:USTF0",1744799806463,0.4813396,83957.0,83956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744799806668,0.119128,83950.0,83949.0,0.1502294]
["bitfinex-derivatives","BTCF0:USTF0",1744799806859,0.119128,83950.0,83949.0,0.1602294]
["bitfinex-derivatives","BTCF0:USTF0",1744799807058,0.149928,83950.0,83949.0,0.1602294]
["bitfinex-derivatives","BTCF0:USTF0",1744799807763,0.182428,83950.0,83949.0,0.1602294]
["bitfinex-derivatives","BTCF0:USTF0",1744799807969,0.182428,83950.0,83949.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1744799808858,0.182428,83950.0,83949.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1744799809059,0.182428,83950.0,83949.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1744799810567,0.182428,83950.0,83949.0,0.1652294]
["bitfinex-derivatives","BTCF0:USTF0",1744799810764,0.182428,83950.0,83949.0,0.1552294]
["bitfinex-derivatives","BTCF0:USTF0",1744799810961,0.182428,83950.0,83949.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1744799811664,0.182428,83950.0,83949.0,0.1552294]
["bitfinex-derivatives","BTCF0:USTF0",1744799812560,0.182428,83950.0,83949.0,0.1882294]
["bitfinex-derivatives","BTCF0:USTF0",1744799819886,0.182428,83950.0,83949.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1744799820087,0.182428,83950.0,83949.0,0.1241294]
["bitfinex-derivatives","BTCF0:USTF0",1744799821489,0.182428,83950.0,83949.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744799822078,0.1191394,83942.0,83941.0,0.00017859]
["bitfinex-derivatives","BTCF0:USTF0",1744799822390,0.4799394,83942.0,83941.0,0.00017859]
["bitfinex-derivatives","BTCF0:USTF0",1744799822686,0.5762394,83942.0,83941.0,0.00017859]
["bitfinex-derivatives","BTCF0:USTF0",1744799823082,0.5762394,83942.0,83941.0,0.11931939]
["bitfinex-derivatives","BTCF0:USTF0",1744799823488,0.5762394,83942.0,83941.0,0.12131939]
["bitfinex-derivatives","BTCF0:USTF0",1744799823688,0.5762394,83942.0,83941.0,0.12731939]
["bitfinex-derivatives","BTCF0:USTF0",1744799826702,0.2154394,83942.0,83941.0,0.12731939]
["bitfinex-derivatives","BTCF0:USTF0",1744799826901,0.5762394,83942.0,83941.0,0.12731939]
["bitfinex-derivatives","BTCF0:USTF0",1744799827525,0.5447394,83942.0,83941.0,0.12731939]
["bitfinex-derivatives","BTCF0:USTF0",1744799827802,0.5447394,83942.0,83941.0,0.34001939]
["bitfinex-derivatives","BTCF0:USTF0",1744799828005,0.5447394,83942.0,83941.0,0.37141939]
["bitfinex-derivatives","BTCF0:USTF0",1744799828201,0.5448194,83942.0,83941.0,0.37141939]
["bitfinex-derivatives","BTCF0:USTF0",1744799830002,8e-05,83942.0,83941.0,0.73221939]
["bitfinex-derivatives","BTCF0:USTF0",1744799830208,0.06830243,83970.0,83948.0,0.0595651]
["bitfinex-derivatives","BTCF0:USTF0",1744799830393,0.00026573,83959.0,83957.0,0.1131681]
["bitfinex-derivatives","BTCF0:USTF0",1744799830592,0.0309,83964.0,83957.0,0.1131681]
["bitfinex-derivatives","BTCF0:USTF0",1744799830593,0.11929529,83958.0,83957.0,0.3031681]
["bitfinex-derivatives","BTCF0:USTF0",1744799830793,0.11937529,83958.0,83957.0,0.3031681]
["bitfinex-derivatives","BTCF0:USTF0",1744799830997,0.00025859,83958.0,83957.0,0.3031681]
["bitfinex-derivatives","BTCF0:USTF0",1744799831206,0.11937529,83958.0,83957.0,0.3031681]
["bitfinex-derivatives","BTCF0:USTF0",1744799831398,0.12037529,83958.0,83957.0,0.2931681]
["bitfinex-derivatives","BTCF0:USTF0",1744799831598,0.12037529,83958.0,83957.0,0.3260681]
["bitfinex-derivatives","BTCF0:USTF0",1744799831802,0.12037529,83958.0,83957.0,0.3270681]
["bitfinex-derivatives","BTCF0:USTF0",1744799831996,0.18137529,83958.0,83957.0,0.3270681]
["bitfinex-derivatives","BTCF0:USTF0",1744799832189,0.18237529,83958.0,83957.0,0.3270681]
["bitfinex-derivatives","BTCF0:USTF0",1744799834504,0.18237529,83958.0,83957.0,0.2941681]
["bitfinex-derivatives","BTCF0:USTF0",1744799835805,0.54317529,83958.0,83957.0,0.2941681]
["bitfinex-derivatives","BTCF0:USTF0",1744799837205,0.54317529,83958.0,83957.0,0.1141681]
["bitfinex-derivatives","BTCF0:USTF0",1744799839203,0.54317529,83958.0,83957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744799839510,0.54317529,83958.0,83957.0,0.1201181]
["bitfinex-derivatives","BTCF0:USTF0",1744799840713,0.18237529,83958.0,83957.0,0.1201181]
["bitfinex-derivatives","BTCF0:USTF0",1744799840908,0.54317529,83958.0,83957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744799841106,0.57627529,83958.0,83957.0,0.1201181]
["bitfinex-derivatives","BTCF0:USTF0",1744799841804,0.57627529,83958.0,83957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744799842210,0.1191323,83947.0,83946.0,0.0915664]
["bitfinex-derivatives","BTCF0:USTF0",1744799842411,0.1191323,83947.0,83946.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744799842713,0.1191323,83947.0,83942.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744799842714,0.2382752,83944.0,83943.0,0.119137]
["bitfinex-derivatives","BTCF0:USTF0",1744799842902,0.2382752,83944.0,83943.0,0.129137]
["bitfinex-derivatives","BTCF0:USTF0",1744799844015,0.1191373,83944.0,83943.0,0.129137]
["bitfinex-derivatives","BTCF0:USTF0",1744799844205,0.1191373,83944.0,83943.0,0.161137]
["bitfinex-derivatives","BTCF0:USTF0",1744799844514,0.1191373,83944.0,83943.0,0.163137]
["bitfinex-derivatives","BTCF0:USTF0",1744799846116,0.1191373,83944.0,83943.0,0.168137]
["bitfinex-derivatives","BTCF0:USTF0",1744799846415,0.1191373,83944.0,83943.0,0.158137]
["bitfinex-derivatives","BTCF0:USTF0",1744799848115,0.1191373,83944.0,83943.0,0.168137]
["bitfinex-derivatives","BTCF0:USTF0",1744799851022,0.1191373,83944.0,83943.0,0.158137]
["bitfinex-derivatives","BTCF0:USTF0",1744799852223,0.0595683,83944.0,83943.0,0.158137]
["bitfinex-derivatives","BTCF0:USTF0",1744799854928,0.1235683,83944.0,83943.0,0.158137]
["bitfinex-derivatives","BTCF0:USTF0",1744799856629,0.1235683,83944.0,83943.0,0.268137]
["bitfinex-derivatives","BTCF0:USTF0",1744799856630,8e-05,83944.0,83943.0,0.268137]
["bitfinex-derivatives","BTCF0:USTF0",1744799856829,0.1192165,83944.0,83943.0,0.300637]
["bitfinex-derivatives","BTCF0:USTF0",1744799857327,0.1522165,83944.0,83943.0,0.300637]
["bitfinex-derivatives","BTCF0:USTF0",1744799857532,0.1827165,83944.0,83943.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1744799857738,0.2152165,83944.0,83943.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744799857939,0.2152165,83944.0,83943.0,0.1261379]
["bitfinex-derivatives","BTCF0:USTF0",1744799858240,0.2152165,83944.0,83943.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744799858439,0.22722985,83944.0,83943.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744799860740,0.2152165,83944.0,83943.0,0.1261379]
["bitfinex-derivatives","BTCF0:USTF0",1744799862341,0.2152165,83944.0,83943.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744799863748,0.2152165,83944.0,83922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744799863749,0.1787493,83928.0,83927.0,0.0595786]
["bitfinex-derivatives","BTCF0:USTF0",1744799863930,0.5395493,83928.0,83927.0,0.0595786]
["bitfinex-derivatives","BTCF0:USTF0",1744799864129,0.1191635,83925.0,83924.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744799864341,0.0595839,83922.0,83918.0,0.1818729]
["bitfinex-derivatives","BTCF0:USTF0",1744799864529,0.119172,83919.0,83918.0,0.1918729]
["bitfinex-derivatives","BTCF0:USTF0",1744799865634,0.119172,83919.0,83918.0,0.2237729]
["bitfinex-derivatives","BTCF0:USTF0",1744799865829,0.119172,83919.0,83918.0,0.2267729]
["bitfinex-derivatives","BTCF0:USTF0",1744799866035,0.183572,83919.0,83918.0,0.2267729]
["bitfinex-derivatives","BTCF0:USTF0",1744799866436,0.183572,83919.0,83918.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1744799866738,0.183572,83919.0,83918.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1744799867444,0.183572,83919.0,83918.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744799867845,0.183572,83919.0,83918.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1744799868432,0.183572,83919.0,83918.0,0.1601734]
["bitfinex-derivatives","BTCF0:USTF0",1744799871846,0.544372,83919.0,83918.0,0.1601734]
["bitfinex-derivatives","BTCF0:USTF0",1744799875051,0.183572,83919.0,83918.0,0.1601734]
["bitfinex-derivatives","BTCF0:USTF0",1744799875251,0.544372,83919.0,83918.0,0.1601734]
["bitfinex-derivatives","BTCF0:USTF0",1744799877041,0.183572,83919.0,83918.0,0.1601734]
["bitfinex-derivatives","BTCF0:USTF0",1744799877250,0.544372,83919.0,83918.0,0.1601734]
["bitfinex-derivatives","BTCF0:USTF0",1744799881652,0.183572,83919.0,83918.0,0.1601734]
["bitfinex-derivatives","BTCF0:USTF0",1744799881853,0.544372,83919.0,83918.0,0.1601734]
["bitfinex-derivatives","BTCF0:USTF0",1744799884659,8e-05,83919.0,83918.0,0.3101734]
["bitfinex-derivatives","BTCF0:USTF0",1744799884860,0.119252,83919.0,83918.0,0.3420734]
["bitfinex-derivatives","BTCF0:USTF0",1744799885254,0.119172,83919.0,83918.0,0.3420734]
["bitfinex-derivatives","BTCF0:USTF0",1744799885455,0.119252,83919.0,83918.0,0.3420734]
["bitfinex-derivatives","BTCF0:USTF0",1744799885650,0.150652,83919.0,83918.0,0.3420734]
["bitfinex-derivatives","BTCF0:USTF0",1744799885861,0.511452,83919.0,83918.0,0.2771734]
["bitfinex-derivatives","BTCF0:USTF0",1744799886053,0.543152,83919.0,83918.0,0.1271734]
["bitfinex-derivatives","BTCF0:USTF0",1744799886454,0.543152,83919.0,83918.0,0.1602734]
["bitfinex-derivatives","BTCF0:USTF0",1744799886864,0.543152,83919.0,83918.0,0.1903734]
["bitfinex-derivatives","BTCF0:USTF0",1744799887265,0.543072,83919.0,83918.0,0.1903734]
["bitfinex-derivatives","BTCF0:USTF0",1744799887465,0.543152,83919.0,83918.0,0.1903734]
["bitfinex-derivatives","BTCF0:USTF0",1744799891061,0.543152,83919.0,83918.0,0.1602734]
["bitfinex-derivatives","BTCF0:USTF0",1744799892963,0.182352,83919.0,83918.0,0.1602734]
["bitfinex-derivatives","BTCF0:USTF0",1744799897174,0.182352,83919.0,83918.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744799897377,0.212852,83919.0,83918.0,0.1271734]
["bitfinex-derivatives","BTCF0:USTF0",1744799901881,0.573652,83919.0,83918.0,0.1271734]
["bitfinex-derivatives","BTCF0:USTF0",1744799903981,0.543152,83919.0,83918.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744799904185,0.1191791,83914.0,83913.0,0.00512432]
["bitfinex-derivatives","BTCF0:USTF0",1744799904574,0.1813791,83914.0,83913.0,0.00512432]
["bitfinex-derivatives","BTCF0:USTF0",1744799905985,0.1813791,83914.0,83913.0,0.01212432]
["bitfinex-derivatives","BTCF0:USTF0",1744799908374,0.0316,83914.0,83913.0,0.14130482]
["bitfinex-derivatives","BTCF0:USTF0",1744799908781,0.03168,83914.0,83913.0,0.20690482]
["bitfinex-derivatives","BTCF0:USTF0",1744799909288,0.1508591,83914.0,83913.0,0.20690482]
["bitfinex-derivatives","BTCF0:USTF0",1744799909485,0.1508591,83914.0,83913.0,0.08772432]
["bitfinex-derivatives","BTCF0:USTF0",1744799909679,0.1810591,83914.0,83913.0,0.20690482]
["bitfinex-derivatives","BTCF0:USTF0",1744799913687,0.1508591,83914.0,83913.0,0.20690482]
["bitfinex-derivatives","BTCF0:USTF0",1744799914391,8e-05,83914.0,83913.0,0.21873636]
["bitfinex-derivatives","BTCF0:USTF0",1744799914592,0.00595,83914.0,83913.0,0.22873636]
["bitfinex-derivatives","BTCF0:USTF0",1744799915084,0.00595,83914.0,83913.0,0.60528554]
["bitfinex-derivatives","BTCF0:USTF0",1744799915085,0.00603,83914.0,83913.0,0.60528554]
["bitfinex-derivatives","BTCF0:USTF0",1744799915787,0.00595,83914.0,83913.0,0.60528554]
["bitfinex-derivatives","BTCF0:USTF0",1744799915987,0.00603,83914.0,83913.0,0.60528554]
["bitfinex-derivatives","BTCF0:USTF0",1744799916190,0.00595,83914.0,83913.0,0.60528554]
["bitfinex-derivatives","BTCF0:USTF0",1744799916385,0.00603,83914.0,83913.0,0.60528554]
["bitfinex-derivatives","BTCF0:USTF0",1744799917786,0.00010801,83920.0,83919.0,0.119172]
["bitfinex-derivatives","BTCF0:USTF0",1744799917988,0.00010801,83920.0,83919.0,0.299172]
["bitfinex-derivatives","BTCF0:USTF0",1744799918583,0.00010801,83920.0,83919.0,0.37882118]
["bitfinex-derivatives","BTCF0:USTF0",1744799918986,0.00010801,83920.0,83919.0,0.38182118]
["bitfinex-derivatives","BTCF0:USTF0",1744799919290,0.00010801,83920.0,83919.0,0.366072]
["bitfinex-derivatives","BTCF0:USTF0",1744799928387,0.03290801,83920.0,83919.0,0.366072]
["bitfinex-derivatives","BTCF0:USTF0",1744799930185,0.15207861,83920.0,83919.0,0.332972]
["bitfinex-derivatives","BTCF0:USTF0",1744799930386,0.06520801,83920.0,83919.0,0.292172]
["bitfinex-derivatives","BTCF0:USTF0",1744799930987,0.06520801,83920.0,83919.0,0.323172]
["bitfinex-derivatives","BTCF0:USTF0",1744799937593,0.06520801,83920.0,83919.0,0.356072]
["bitfinex-derivatives","BTCF0:USTF0",1744799946506,0.0651,83920.0,83919.0,0.356072]
["bitfinex-derivatives","BTCF0:USTF0",1744799949594,0.0651,83920.0,83919.0,0.323172]
["bitfinex-derivatives","BTCF0:USTF0",1744799954203,0.06518,83920.0,83919.0,0.355472]
["bitfinex-derivatives","BTCF0:USTF0",1744799956003,0.06518,83920.0,83919.0,0.313172]
["bitfinex-derivatives","BTCF0:USTF0",1744799956209,0.06518,83920.0,83919.0,0.323172]
["bitfinex-derivatives","BTCF0:USTF0",1744799959010,0.06518,83920.0,83919.0,0.292172]
["bitfinex-derivatives","BTCF0:USTF0",1744799959713,0.1843506,83920.0,83919.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1744799959912,0.1843506,83920.0,83919.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744799963314,0.1843506,83920.0,83919.0,0.122172]
["bitfinex-derivatives","BTCF0:USTF0",1744799965110,0.1843506,83920.0,83919.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744799974114,0.1843506,83920.0,83919.0,0.122172]
["bitfinex-derivatives","BTCF0:USTF0",1744799976220,0.1842706,83920.0,83919.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744799976428,0.1843506,83920.0,83919.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744799980324,0.1843506,83920.0,83919.0,0.122172]
["bitfinex-derivatives","BTCF0:USTF0",1744799982123,0.1843506,83920.0,83919.0,0.152772]
["bitfinex-derivatives","BTCF0:USTF0",1744799982529,0.1843506,83920.0,83919.0,0.150772]
["bitfinex-derivatives","BTCF0:USTF0",1744799982718,0.1893506,83920.0,83919.0,0.150772]
["bitfinex-derivatives","BTCF0:USTF0",1744799983527,0.1913506,83920.0,83919.0,0.149772]
["bitfinex-derivatives","BTCF0:USTF0",1744799984730,0.1893506,83920.0,83919.0,0.149772]
["bitfinex-derivatives","BTCF0:USTF0",1744799984927,0.1923506,83920.0,83919.0,0.149772]
["bitfinex-derivatives","BTCF0:USTF0",1744799986433,0.1923506,83920.0,83919.0,0.182772]
["bitfinex-derivatives","BTCF0:USTF0",1744799998937,0.1923506,83920.0,83919.0,0.149772]
["bitfinex-derivatives","BTCF0:USTF0",1744799999730,0.1923506,83920.0,83919.0,0.119172]
["bitfinex-derivatives","BTCF0:USTF0",1744799999931,0.2247506,83920.0,83919.0,0.119172]
["bitfinex-derivatives","BTCF0:USTF0",1744800001438,0.2247506,83920.0,83919.0,0.151472]
["bitfinex-derivatives","BTCF0:USTF0",1744800002241,0.1787616,83918.0,83917.0,0.1191746]
["bitfinex-derivatives","BTCF0:USTF0",1744800003435,0.1817616,83918.0,83917.0,0.1191746]
["bitfinex-derivatives","BTCF0:USTF0",1744800004635,0.1857616,83918.0,83917.0,0.1191746]
["bitfinex-derivatives","BTCF0:USTF0",1744800004841,0.1857616,83918.0,83917.0,0.1511746]
["bitfinex-derivatives","BTCF0:USTF0",1744800005139,0.5465616,83918.0,83917.0,0.1511746]
["bitfinex-derivatives","BTCF0:USTF0",1744800005837,0.5465616,83918.0,83913.0,0.00512432]
["bitfinex-derivatives","BTCF0:USTF0",1744800005838,0.1191791,83914.0,83913.0,0.00512432]
["bitfinex-derivatives","BTCF0:USTF0",1744800006242,0.1842791,83914.0,83913.0,0.12430482]
["bitfinex-derivatives","BTCF0:USTF0",1744800007241,0.1842791,83914.0,83913.0,0.15750482]
["bitfinex-derivatives","BTCF0:USTF0",1744800007242,0.1893591,83914.0,83913.0,0.15750482]
["bitfinex-derivatives","BTCF0:USTF0",1744800009841,0.5501591,83914.0,83913.0,0.15750482]
["bitfinex-derivatives","BTCF0:USTF0",1744800010637,0.1574591,83914.0,83913.0,0.18850482]
["bitfinex-derivatives","BTCF0:USTF0",1744800011139,0.1573791,83914.0,83913.0,0.18850482]
["bitfinex-derivatives","BTCF0:USTF0",1744800011346,0.00508,83914.0,83913.0,0.33850482]
["bitfinex-derivatives","BTCF0:USTF0",1744800011729,0.005,83914.0,83913.0,0.33850482]
["bitfinex-derivatives","BTCF0:USTF0",1744800012435,0.00508,83914.0,83913.0,0.33850482]
["bitfinex-derivatives","BTCF0:USTF0",1744800017232,0.0001787,83927.0,83926.0,0.1191621]
["bitfinex-derivatives","BTCF0:USTF0",1744800017433,0.0001787,83927.0,83926.0,0.7027621]
["bitfinex-derivatives","BTCF0:USTF0",1744800017638,0.0001787,83927.0,83926.0,0.7342621]
["bitfinex-derivatives","BTCF0:USTF0",1744800017941,0.0002587,83927.0,83926.0,0.7342621]
["bitfinex-derivatives","BTCF0:USTF0",1744800018337,0.0042587,83927.0,83926.0,0.7342621]
["bitfinex-derivatives","BTCF0:USTF0",1744800018645,0.0042587,83927.0,83926.0,0.74602824]
["bitfinex-derivatives","BTCF0:USTF0",1744800020040,0.0042587,83927.0,83926.0,0.38522824]
["bitfinex-derivatives","BTCF0:USTF0",1744800020234,0.0112587,83927.0,83926.0,0.74602824]
["bitfinex-derivatives","BTCF0:USTF0",1744800021231,0.0112587,83927.0,83926.0,0.7342621]
["bitfinex-derivatives","BTCF0:USTF0",1744800023647,0.0112587,83927.0,83926.0,0.3734621]
["bitfinex-derivatives","BTCF0:USTF0",1744800023849,0.0112587,83927.0,83926.0,0.7342621]
["bitfinex-derivatives","BTCF0:USTF0",1744800024249,0.0112587,83927.0,83926.0,0.3734621]
["bitfinex-derivatives","BTCF0:USTF0",1744800026655,0.1304193,83927.0,83926.0,0.2691621]
["bitfinex-derivatives","BTCF0:USTF0",1744800027146,0.1958193,83927.0,83926.0,0.2691621]
["bitfinex-derivatives","BTCF0:USTF0",1744800032351,0.1958193,83927.0,83926.0,0.2632121]
["bitfinex-derivatives","BTCF0:USTF0",1744800039246,0.0766587,83927.0,83926.0,0.2632121]
["bitfinex-derivatives","BTCF0:USTF0",1744800039464,0.0766587,83927.0,83926.0,0.3271121]
["bitfinex-derivatives","BTCF0:USTF0",1744800039753,0.0765787,83927.0,83926.0,0.3271121]
["bitfinex-derivatives","BTCF0:USTF0",1744800039956,0.0766587,83927.0,83926.0,0.3271121]
["bitfinex-derivatives","BTCF0:USTF0",1744800040149,0.0439587,83927.0,83926.0,0.3371121]
["bitfinex-derivatives","BTCF0:USTF0",1744800046258,0.0439587,83927.0,83926.0,0.6979121]
["bitfinex-derivatives","BTCF0:USTF0",1744800048758,0.00010801,83933.0,83932.0,0.1191536]
["bitfinex-derivatives","BTCF0:USTF0",1744800048959,0.00010801,83933.0,83932.0,0.2991536]
["bitfinex-derivatives","BTCF0:USTF0",1744800049260,0.0325,83939.0,83938.0,0.119145]
["bitfinex-derivatives","BTCF0:USTF0",1744800049656,0.1516436,83939.0,83938.0,0.152145]
["bitfinex-derivatives","BTCF0:USTF0",1744800050761,0.1556436,83939.0,83938.0,0.153145]
["bitfinex-derivatives","BTCF0:USTF0",1744800051961,0.1873436,83939.0,83938.0,0.153145]
["bitfinex-derivatives","BTCF0:USTF0",1744800052163,0.1953436,83939.0,83938.0,0.154145]
["bitfinex-derivatives","BTCF0:USTF0",1744800052353,0.1953436,83939.0,83938.0,0.121145]
["bitfinex-derivatives","BTCF0:USTF0",1744800056669,0.1953436,83939.0,83938.0,0.152445]
["bitfinex-derivatives","BTCF0:USTF0",1744800062356,0.0762,83939.0,83938.0,0.302445]
["bitfinex-derivatives","BTCF0:USTF0",1744800062859,0.0762,83939.0,83938.0,0.334245]
["bitfinex-derivatives","BTCF0:USTF0",1744800062860,0.07628,83939.0,83938.0,0.334245]
["bitfinex-derivatives","BTCF0:USTF0",1744800064372,0.01208,83939.0,83938.0,0.302445]
["bitfinex-derivatives","BTCF0:USTF0",1744800064561,0.00595,83941.0,83940.0,0.1191422]
["bitfinex-derivatives","BTCF0:USTF0",1744800064757,0.00595,83941.0,83940.0,0.3839422]
["bitfinex-derivatives","BTCF0:USTF0",1744800064961,0.0641,83945.0,83944.0,0.1191365]
["bitfinex-derivatives","BTCF0:USTF0",1744800065162,0.0641,83945.0,83944.0,0.2791365]
["bitfinex-derivatives","BTCF0:USTF0",1744800065470,0.0641,83945.0,83944.0,0.3420365]
["bitfinex-derivatives","BTCF0:USTF0",1744800066769,0.0651,83945.0,83944.0,0.3420365]
["bitfinex-derivatives","BTCF0:USTF0",1744800069169,0.0651,83945.0,83944.0,0.3097365]
["bitfinex-derivatives","BTCF0:USTF0",1744800071270,0.1842351,83945.0,83944.0,0.3097365]
["bitfinex-derivatives","BTCF0:USTF0",1744800074065,0.2167351,83945.0,83944.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744800074366,0.1191479,83936.0,83935.0,0.0595741]
["bitfinex-derivatives","BTCF0:USTF0",1744800074565,0.119155,83931.0,83928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744800074768,0.13098526,83931.0,83927.0,0.1191594]
["bitfinex-derivatives","BTCF0:USTF0",1744800075072,0.19378526,83931.0,83927.0,0.0595802]
["bitfinex-derivatives","BTCF0:USTF0",1744800075374,0.19378526,83931.0,83924.0,0.0595819]
["bitfinex-derivatives","BTCF0:USTF0",1744800075568,0.19378526,83931.0,83920.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744800075770,0.19378526,83931.0,83922.0,0.30029936]
["bitfinex-derivatives","BTCF0:USTF0",1744800075964,0.1191663,83923.0,83922.0,0.18113206]
["bitfinex-derivatives","BTCF0:USTF0",1744800076164,0.4799663,83923.0,83922.0,0.18113206]
["bitfinex-derivatives","BTCF0:USTF0",1744800076470,0.1191763,83916.0,83915.0,0.18113206]
["bitfinex-derivatives","BTCF0:USTF0",1744800076871,0.1817763,83916.0,83915.0,0.30030976]
["bitfinex-derivatives","BTCF0:USTF0",1744800077271,0.1817763,83916.0,83915.0,0.18113206]
["bitfinex-derivatives","BTCF0:USTF0",1744800077474,0.1817763,83916.0,83915.0,0.30030976]
["bitfinex-derivatives","BTCF0:USTF0",1744800077769,0.1817763,83916.0,83915.0,0.30230976]
["bitfinex-derivatives","BTCF0:USTF0",1744800078073,0.1817763,83916.0,83915.0,0.18313206]
["bitfinex-derivatives","BTCF0:USTF0",1744800078466,0.1817763,83916.0,83915.0,0.30230976]
["bitfinex-derivatives","BTCF0:USTF0",1744800079070,0.1817763,83916.0,83915.0,0.33480976]
["bitfinex-derivatives","BTCF0:USTF0",1744800079771,0.1817763,83916.0,83915.0,0.1536777]
["bitfinex-derivatives","BTCF0:USTF0",1744800083175,0.1191763,83916.0,83915.0,0.1536777]
["bitfinex-derivatives","BTCF0:USTF0",1744800083373,0.1191763,83916.0,83915.0,0.3136777]
["bitfinex-derivatives","BTCF0:USTF0",1744800083675,0.1850763,83916.0,83915.0,0.3136777]
["bitfinex-derivatives","BTCF0:USTF0",1744800083979,0.1851563,83916.0,83915.0,0.3136777]
["bitfinex-derivatives","BTCF0:USTF0",1744800090078,0.1851563,83916.0,83915.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1744800090274,0.1851563,83916.0,83915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744800097583,0.5459563,83916.0,83915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744800097778,0.1191876,83908.0,83906.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744800097979,0.1191876,83908.0,83907.0,0.0501787]
["bitfinex-derivatives","BTCF0:USTF0",1744800098389,0.1191876,83908.0,83907.0,0.0502587]
["bitfinex-derivatives","BTCF0:USTF0",1744800098590,0.1812876,83908.0,83907.0,0.0502587]
["bitfinex-derivatives","BTCF0:USTF0",1744800098980,0.1812876,83908.0,83907.0,0.0522587]
["bitfinex-derivatives","BTCF0:USTF0",1744800099181,0.1812876,83908.0,83907.0,0.0022587]
["bitfinex-derivatives","BTCF0:USTF0",1744800099474,0.55414234,83908.0,83907.0,0.0022587]
["bitfinex-derivatives","BTCF0:USTF0",1744800099677,0.55414234,83908.0,83907.0,0.0071787]
["bitfinex-derivatives","BTCF0:USTF0",1744800099883,0.55414234,83908.0,83907.0,0.0072587]
["bitfinex-derivatives","BTCF0:USTF0",1744800100078,0.55414234,83908.0,83907.0,0.0071787]
["bitfinex-derivatives","BTCF0:USTF0",1744800100280,0.1192104,83892.0,83887.0,0.36592591]
["bitfinex-derivatives","BTCF0:USTF0",1744800100480,0.1192104,83892.0,83891.0,0.01272785]
["bitfinex-derivatives","BTCF0:USTF0",1744800100680,0.1518104,83892.0,83891.0,0.1292118]
["bitfinex-derivatives","BTCF0:USTF0",1744800100875,0.1518104,83892.0,83891.0,0.1292918]
["bitfinex-derivatives","BTCF0:USTF0",1744800101676,0.1850104,83892.0,83891.0,0.1292918]
["bitfinex-derivatives","BTCF0:USTF0",1744800101884,0.1850104,83892.0,83891.0,0.1332918]
["bitfinex-derivatives","BTCF0:USTF0",1744800102183,0.1850104,83892.0,83891.0,0.1652918]
["bitfinex-derivatives","BTCF0:USTF0",1744800102590,0.1850104,83892.0,83891.0,0.1672918]
["bitfinex-derivatives","BTCF0:USTF0",1744800103283,0.1850104,83892.0,83891.0,0.1994918]
["bitfinex-derivatives","BTCF0:USTF0",1744800108923,0.1192104,83892.0,83891.0,0.1994918]
["bitfinex-derivatives","BTCF0:USTF0",1744800109789,0.1192904,83892.0,83891.0,0.1994918]
["bitfinex-derivatives","BTCF0:USTF0",1744800111693,8e-05,83892.0,83891.0,0.2094918]
["bitfinex-derivatives","BTCF0:USTF0",1744800112192,0.119378,83900.0,83899.0,0.1192004]
["bitfinex-derivatives","BTCF0:USTF0",1744800112386,0.119378,83900.0,83899.0,0.3945004]
["bitfinex-derivatives","BTCF0:USTF0",1744800113090,0.125328,83900.0,83899.0,0.3945004]
["bitfinex-derivatives","BTCF0:USTF0",1744800113590,0.125328,83900.0,83899.0,0.3965004]
["bitfinex-derivatives","BTCF0:USTF0",1744800113790,0.158328,83900.0,83899.0,0.3965004]
["bitfinex-derivatives","BTCF0:USTF0",1744800114291,0.158328,83900.0,83899.0,0.3975004]
["bitfinex-derivatives","BTCF0:USTF0",1744800115395,0.158328,83900.0,83899.0,0.40650737]
["bitfinex-derivatives","BTCF0:USTF0",1744800117193,0.188928,83900.0,83899.0,0.40650737]
["bitfinex-derivatives","BTCF0:USTF0",1744800117795,0.188928,83900.0,83899.0,0.01200697]
["bitfinex-derivatives","BTCF0:USTF0",1744800118095,0.188928,83900.0,83899.0,0.13120737]
["bitfinex-derivatives","BTCF0:USTF0",1744800118593,0.188928,83900.0,83899.0,0.01200697]
["bitfinex-derivatives","BTCF0:USTF0",1744800118787,0.188928,83900.0,83899.0,0.01208697]
["bitfinex-derivatives","BTCF0:USTF0",1744800118983,0.188928,83900.0,83899.0,0.04518697]
["bitfinex-derivatives","BTCF0:USTF0",1744800119887,0.188928,83900.0,83899.0,0.16438737]
["bitfinex-derivatives","BTCF0:USTF0",1744800120093,0.188928,83900.0,83899.0,0.1553004]
["bitfinex-derivatives","BTCF0:USTF0",1744800121090,0.188928,83900.0,83899.0,0.16430737]
["bitfinex-derivatives","BTCF0:USTF0",1744800124194,0.188928,83900.0,83899.0,0.04510697]
["bitfinex-derivatives","BTCF0:USTF0",1744800125098,0.188928,83900.0,83899.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1744800125397,0.188928,83900.0,83899.0,0.04510697]
["bitfinex-derivatives","BTCF0:USTF0",1744800126602,0.188928,83900.0,83899.0,0.01200697]
["bitfinex-derivatives","BTCF0:USTF0",1744800129597,0.189008,83900.0,83899.0,0.13120737]
["bitfinex-derivatives","BTCF0:USTF0",1744800129796,0.189008,83900.0,83899.0,0.13128737]
["bitfinex-derivatives","BTCF0:USTF0",1744800129999,0.0698087,83900.0,83899.0,0.30128737]
["bitfinex-derivatives","BTCF0:USTF0",1744800130197,0.0062087,83900.0,83899.0,0.30120737]
["bitfinex-derivatives","BTCF0:USTF0",1744800130498,0.1253277,83900.0,83899.0,0.3771004]
["bitfinex-derivatives","BTCF0:USTF0",1744800130703,0.1254077,83900.0,83899.0,0.3771004]
["bitfinex-derivatives","BTCF0:USTF0",1744800131100,0.1254077,83900.0,83899.0,0.38610737]
["bitfinex-derivatives","BTCF0:USTF0",1744800131300,0.1886077,83900.0,83899.0,0.38610737]
["bitfinex-derivatives","BTCF0:USTF0",1744800135102,0.1885277,83900.0,83899.0,0.3771004]
["bitfinex-derivatives","BTCF0:USTF0",1744800135694,0.1885277,83900.0,83899.0,0.38610737]
["bitfinex-derivatives","BTCF0:USTF0",1744800139907,0.1885277,83900.0,83899.0,0.3771004]
["bitfinex-derivatives","BTCF0:USTF0",1744800140901,0.1885277,83900.0,83899.0,0.38610737]
["bitfinex-derivatives","BTCF0:USTF0",1744800141107,0.1825777,83900.0,83899.0,0.38610737]
["bitfinex-derivatives","BTCF0:USTF0",1744800141307,0.0633787,83900.0,83899.0,0.38610737]
["bitfinex-derivatives","BTCF0:USTF0",1744800141605,0.0002587,83900.0,83899.0,0.38610737]
["bitfinex-derivatives","BTCF0:USTF0",1744800142000,0.0002587,83900.0,83899.0,0.39610737]
["bitfinex-derivatives","BTCF0:USTF0",1744800142198,0.0001787,83900.0,83899.0,0.39015737]
["bitfinex-derivatives","BTCF0:USTF0",1744800142409,0.0002587,83900.0,83899.0,0.39015737]
["bitfinex-derivatives","BTCF0:USTF0",1744800145110,0.0001787,83900.0,83899.0,0.3811504]
["bitfinex-derivatives","BTCF0:USTF0",1744800145811,0.0001787,83900.0,83899.0,0.39015737]
["bitfinex-derivatives","BTCF0:USTF0",1744800146012,0.1193777,83900.0,83899.0,0.39015737]
["bitfinex-derivatives","BTCF0:USTF0",1744800149706,0.1193777,83900.0,83899.0,0.39015737]
["bitfinex-derivatives","BTCF0:USTF0",1744800150501,0.1193777,83900.0,83899.0,0.3811504]
["bitfinex-derivatives","BTCF0:USTF0",1744800150998,0.1193777,83900.0,83899.0,0.39015737]
["bitfinex-derivatives","BTCF0:USTF0",1744800152214,0.1803777,83900.0,83899.0,0.38015737]
["bitfinex-derivatives","BTCF0:USTF0",1744800153099,0.1502777,83900.0,83899.0,0.38015737]
["bitfinex-derivatives","BTCF0:USTF0",1744800153305,0.1502777,83900.0,83899.0,0.39015737]
["bitfinex-derivatives","BTCF0:USTF0",1744800154998,0.1502777,83900.0,83899.0,0.3811504]
["bitfinex-derivatives","BTCF0:USTF0",1744800155396,0.1502777,83900.0,83899.0,0.39015737]
["bitfinex-derivatives","BTCF0:USTF0",1744800155908,0.1830777,83900.0,83899.0,0.39015737]
["bitfinex-derivatives","BTCF0:USTF0",1744800157915,0.0638787,83900.0,83899.0,0.39015737]
["bitfinex-derivatives","BTCF0:USTF0",1744800158115,0.0595873,83918.0,83917.0,0.1787607]
["bitfinex-derivatives","BTCF0:USTF0",1744800158305,0.1232873,83918.0,83917.0,0.3387607]
["bitfinex-derivatives","BTCF0:USTF0",1744800159005,0.1232873,83918.0,83917.0,0.2195873]
["bitfinex-derivatives","BTCF0:USTF0",1744800159211,0.1243673,83918.0,83917.0,0.2195873]
["bitfinex-derivatives","BTCF0:USTF0",1744800159411,0.1283673,83918.0,83917.0,0.2195873]
["bitfinex-derivatives","BTCF0:USTF0",1744800160014,0.1282873,83918.0,83917.0,0.2195873]
["bitfinex-derivatives","BTCF0:USTF0",1744800177725,0.1282873,83918.0,83917.0,0.2507873]
["bitfinex-derivatives","BTCF0:USTF0",1744800177930,0.1282873,83918.0,83908.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1744800177931,0.1191848,83911.0,83910.0,0.1787735]
["bitfinex-derivatives","BTCF0:USTF0",1744800178133,0.1787765,83911.0,83910.0,0.1787735]
["bitfinex-derivatives","BTCF0:USTF0",1744800178722,0.2403765,83911.0,83910.0,0.1787735]
["bitfinex-derivatives","BTCF0:USTF0",1744800178930,0.2403765,83911.0,83910.0,0.2099735]
["bitfinex-derivatives","BTCF0:USTF0",1744800179123,0.2413765,83911.0,83910.0,0.2099735]
["bitfinex-derivatives","BTCF0:USTF0",1744800179728,0.2423765,83911.0,83910.0,0.2099735]
["bitfinex-derivatives","BTCF0:USTF0",1744800189432,0.2423765,83911.0,83910.0,0.0907916]
["bitfinex-derivatives","BTCF0:USTF0",1744800189829,0.2423765,83911.0,83910.0,0.0908716]
["bitfinex-derivatives","BTCF0:USTF0",1744800201940,0.002,83911.0,83910.0,0.2708716]
["bitfinex-derivatives","BTCF0:USTF0",1744800202146,0.00208,83911.0,83910.0,0.3039716]
["bitfinex-derivatives","BTCF0:USTF0",1744800203839,0.1212634,83911.0,83910.0,0.3039716]
["bitfinex-derivatives","BTCF0:USTF0",1744800204541,0.1848634,83911.0,83910.0,0.3039716]
["bitfinex-derivatives","BTCF0:USTF0",1744800205841,0.1523634,83911.0,83910.0,0.3039716]
["bitfinex-derivatives","BTCF0:USTF0",1744800210655,0.1838634,83911.0,83910.0,0.3039716]
["bitfinex-derivatives","BTCF0:USTF0",1744800212154,0.1838634,83911.0,83910.0,0.2708716]
["bitfinex-derivatives","BTCF0:USTF0",1744800212357,0.2167634,83911.0,83910.0,0.0908716]
["bitfinex-derivatives","BTCF0:USTF0",1744800216259,0.1838634,83911.0,83910.0,0.0908716]
["bitfinex-derivatives","BTCF0:USTF0",1744800216849,0.1838634,83911.0,83910.0,0.1239716]
["bitfinex-derivatives","BTCF0:USTF0",1744800217659,0.1828634,83911.0,83910.0,0.1239716]
["bitfinex-derivatives","BTCF0:USTF0",1744800217860,0.1838634,83911.0,83910.0,0.1239716]
["bitfinex-derivatives","BTCF0:USTF0",1744800218261,0.1828634,83911.0,83910.0,0.1239716]
["bitfinex-derivatives","BTCF0:USTF0",1744800218462,0.1818634,83911.0,83910.0,0.1239716]
["bitfinex-derivatives","BTCF0:USTF0",1744800218666,0.1828634,83911.0,83910.0,0.1339716]
["bitfinex-derivatives","BTCF0:USTF0",1744800218963,0.1838634,83911.0,83910.0,0.1339716]
["bitfinex-derivatives","BTCF0:USTF0",1744800219961,0.1828634,83911.0,83910.0,0.1339716]
["bitfinex-derivatives","BTCF0:USTF0",1744800220161,0.1838634,83911.0,83910.0,0.1339716]
["bitfinex-derivatives","BTCF0:USTF0",1744800220460,0.1828634,83911.0,83910.0,0.1339716]
["bitfinex-derivatives","BTCF0:USTF0",1744800220661,0.1828634,83911.0,83910.0,0.1008716]
["bitfinex-derivatives","BTCF0:USTF0",1744800222363,0.1828634,83911.0,83910.0,0.0908716]
["bitfinex-derivatives","BTCF0:USTF0",1744800228868,0.1888134,83911.0,83910.0,0.0908716]
["bitfinex-derivatives","BTCF0:USTF0",1744800231479,0.1887334,83911.0,83910.0,0.0908716]
["bitfinex-derivatives","BTCF0:USTF0",1744800236578,0.1887334,83911.0,83910.0,0.1008716]
["bitfinex-derivatives","BTCF0:USTF0",1744800243485,0.1261334,83911.0,83910.0,0.1323716]
["bitfinex-derivatives","BTCF0:USTF0",1744800243784,0.1262134,83911.0,83910.0,0.1323716]
["bitfinex-derivatives","BTCF0:USTF0",1744800244588,0.1878134,83911.0,83910.0,0.1323716]
["bitfinex-derivatives","BTCF0:USTF0",1744800246984,0.1878134,83911.0,83910.0,0.1008716]
["bitfinex-derivatives","BTCF0:USTF0",1744800248388,0.1818634,83911.0,83910.0,0.1008716]
["bitfinex-derivatives","BTCF0:USTF0",1744800249592,0.1818634,83911.0,83910.0,0.0949216]
["bitfinex-derivatives","BTCF0:USTF0",1744800252205,0.1818634,83911.0,83910.0,0.0948416]
["bitfinex-derivatives","BTCF0:USTF0",1744800252401,0.1818634,83911.0,83910.0,0.0949216]
["bitfinex-derivatives","BTCF0:USTF0",1744800256308,0.1818634,83911.0,83910.0,0.0849216]
["bitfinex-derivatives","BTCF0:USTF0",1744800269515,0.1818634,83911.0,83910.0,0.2949216]
["bitfinex-derivatives","BTCF0:USTF0",1744800269516,0.1202634,83911.0,83910.0,0.2949216]
["bitfinex-derivatives","BTCF0:USTF0",1744800270210,0.1532634,83911.0,83910.0,0.2949216]
["bitfinex-derivatives","BTCF0:USTF0",1744800271020,0.00108,83911.0,83910.0,0.2949216]
["bitfinex-derivatives","BTCF0:USTF0",1744800271607,0.00108,83911.0,83910.0,0.3149216]
["bitfinex-derivatives","BTCF0:USTF0",1744800271807,0.001,83911.0,83910.0,0.3149216]
["bitfinex-derivatives","BTCF0:USTF0",1744800272013,0.00108,83911.0,83910.0,0.3149216]
["bitfinex-derivatives","BTCF0:USTF0",1744800272211,0.001,83911.0,83910.0,0.3149216]
["bitfinex-derivatives","BTCF0:USTF0",1744800272420,0.00108,83911.0,83910.0,0.3149216]
["bitfinex-derivatives","BTCF0:USTF0",1744800275026,0.00108,83911.0,83910.0,0.32698077]
["bitfinex-derivatives","BTCF0:USTF0",1744800276428,0.00108,83911.0,83910.0,0.3149216]
["bitfinex-derivatives","BTCF0:USTF0",1744800278422,0.00108,83911.0,83910.0,0.6757216]
["bitfinex-derivatives","BTCF0:USTF0",1744800279829,0.00108,83911.0,83910.0,0.3149216]
["bitfinex-derivatives","BTCF0:USTF0",1744800280125,0.00108,83911.0,83910.0,0.6757216]
["bitfinex-derivatives","BTCF0:USTF0",1744800283626,0.00108,83911.0,83910.0,0.7528816]
["bitfinex-derivatives","BTCF0:USTF0",1744800283819,0.0595875,83917.0,83910.0,0.7528816]
["bitfinex-derivatives","BTCF0:USTF0",1744800283820,0.1191728,83919.0,83918.0,0.119172]
["bitfinex-derivatives","BTCF0:USTF0",1744800284019,0.1491728,83919.0,83918.0,0.279172]
["bitfinex-derivatives","BTCF0:USTF0",1744800284320,0.1191707,83920.0,83919.0,0.119172]
["bitfinex-derivatives","BTCF0:USTF0",1744800284525,0.1191707,83920.0,83919.0,0.342172]
["bitfinex-derivatives","BTCF0:USTF0",1744800285024,0.1192507,83920.0,83919.0,0.342172]
["bitfinex-derivatives","BTCF0:USTF0",1744800285716,8e-05,83920.0,83919.0,0.342172]
["bitfinex-derivatives","BTCF0:USTF0",1744800286014,0.1192506,83920.0,83919.0,0.342172]
["bitfinex-derivatives","BTCF0:USTF0",1744800286517,0.1202506,83920.0,83919.0,0.342172]
["bitfinex-derivatives","BTCF0:USTF0",1744800287020,0.1232506,83920.0,83919.0,0.342172]
["bitfinex-derivatives","BTCF0:USTF0",1744800288123,0.1510506,83920.0,83919.0,0.343172]
["bitfinex-derivatives","BTCF0:USTF0",1744800288320,0.03188,83920.0,83919.0,0.343172]
["bitfinex-derivatives","BTCF0:USTF0",1744800288830,0.1510506,83920.0,83919.0,0.343172]
["bitfinex-derivatives","BTCF0:USTF0",1744800290918,0.1814506,83920.0,83919.0,0.343172]
["bitfinex-derivatives","BTCF0:USTF0",1744800291929,0.06228,83920.0,83919.0,0.343172]
["bitfinex-derivatives","BTCF0:USTF0",1744800292427,0.11944881,83926.0,83925.0,0.1191635]
["bitfinex-derivatives","BTCF0:USTF0",1744800292621,0.1193408,83926.0,83925.0,0.3748635]
["bitfinex-derivatives","BTCF0:USTF0",1744800292825,0.1194208,83926.0,83925.0,0.3748635]
["bitfinex-derivatives","BTCF0:USTF0",1744800293219,0.1194208,83926.0,83925.0,0.3094635]
["bitfinex-derivatives","BTCF0:USTF0",1744800293421,0.1815208,83926.0,83925.0,0.3094635]
["bitfinex-derivatives","BTCF0:USTF0",1744800293626,0.1815208,83926.0,83925.0,0.2791635]
["bitfinex-derivatives","BTCF0:USTF0",1744800293820,0.1825208,83926.0,83925.0,0.2791635]
["bitfinex-derivatives","BTCF0:USTF0",1744800295632,0.1825208,83926.0,83925.0,0.3562835]
["bitfinex-derivatives","BTCF0:USTF0",1744800296229,0.1825208,83926.0,83925.0,0.3871835]
["bitfinex-derivatives","BTCF0:USTF0",1744800302530,0.1825208,83926.0,83925.0,0.4172835]
["bitfinex-derivatives","BTCF0:USTF0",1744800302739,0.1824408,83926.0,83925.0,0.4172835]
["bitfinex-derivatives","BTCF0:USTF0",1744800303234,0.1825208,83926.0,83925.0,0.4172835]
["bitfinex-derivatives","BTCF0:USTF0",1744800305535,0.1825208,83926.0,83925.0,0.3871835]
["bitfinex-derivatives","BTCF0:USTF0",1744800315141,0.0012587,83926.0,83925.0,0.7479835]
["bitfinex-derivatives","BTCF0:USTF0",1744800315331,0.031,83930.0,83929.0,0.1191578]
["bitfinex-derivatives","BTCF0:USTF0",1744800315533,0.0626,83930.0,83929.0,0.3343578]
["bitfinex-derivatives","BTCF0:USTF0",1744800315932,0.06268,83930.0,83929.0,0.3656578]
["bitfinex-derivatives","BTCF0:USTF0",1744800316929,0.00010801,83937.0,83936.0,0.1191479]
["bitfinex-derivatives","BTCF0:USTF0",1744800317135,0.00014581,83941.0,83940.0,0.1191422]
["bitfinex-derivatives","BTCF0:USTF0",1744800317441,0.00014581,83941.0,83940.0,0.3210422]
["bitfinex-derivatives","BTCF0:USTF0",1744800317637,0.00916155,83952.0,83951.0,0.1191266]
["bitfinex-derivatives","BTCF0:USTF0",1744800317838,0.00916155,83952.0,83951.0,0.2991266]
["bitfinex-derivatives","BTCF0:USTF0",1744800318040,0.1191209,83955.0,83954.0,0.1191223]
["bitfinex-derivatives","BTCF0:USTF0",1744800318341,0.1191209,83955.0,83954.0,0.2118827]
["bitfinex-derivatives","BTCF0:USTF0",1744800318843,0.1499009,83955.0,83954.0,0.2118827]
["bitfinex-derivatives","BTCF0:USTF0",1744800319733,0.1499009,83955.0,83954.0,0.0927604]
["bitfinex-derivatives","BTCF0:USTF0",1744800321242,0.1529009,83955.0,83954.0,0.0927604]
["bitfinex-derivatives","BTCF0:USTF0",1744800322037,0.1529009,83955.0,83954.0,0.0595604]
["bitfinex-derivatives","BTCF0:USTF0",1744800329843,0.1191237,83953.0,83952.0,0.211987]
["bitfinex-derivatives","BTCF0:USTF0",1744800330043,0.1191237,83953.0,83952.0,0.0595625]
["bitfinex-derivatives","BTCF0:USTF0",1744800330348,0.1499237,83953.0,83952.0,0.0595625]
["bitfinex-derivatives","BTCF0:USTF0",1744800331349,0.1519237,83953.0,83952.0,0.0595625]
["bitfinex-derivatives","BTCF0:USTF0",1744800332347,0.1519237,83953.0,83951.0,0.0595633]
["bitfinex-derivatives","BTCF0:USTF0",1744800332545,0.1191266,83951.0,83950.0,0.1512268]
["bitfinex-derivatives","BTCF0:USTF0",1744800333048,0.1824266,83951.0,83950.0,0.1512268]
["bitfinex-derivatives","BTCF0:USTF0",1744800334442,0.1834266,83951.0,83950.0,0.1512268]
["bitfinex-derivatives","BTCF0:USTF0",1744800335249,0.5442266,83951.0,83950.0,0.1512268]
["bitfinex-derivatives","BTCF0:USTF0",1744800335851,0.5764266,83951.0,83950.0,0.1512268]
["bitfinex-derivatives","BTCF0:USTF0",1744800336359,0.0595669,83946.0,83943.0,0.0001787]
["bitfinex-derivatives","BTCF0:USTF0",1744800336654,0.1191365,83944.0,83943.0,0.1222787]
["bitfinex-derivatives","BTCF0:USTF0",1744800337359,0.1814365,83944.0,83943.0,0.1222787]
["bitfinex-derivatives","BTCF0:USTF0",1744800337656,0.1814365,83944.0,83943.0,0.2414152]
["bitfinex-derivatives","BTCF0:USTF0",1744800338156,0.1814365,83944.0,83943.0,0.2424152]
["bitfinex-derivatives","BTCF0:USTF0",1744800339455,0.5743365,83944.0,83943.0,0.0332787]
["bitfinex-derivatives","BTCF0:USTF0",1744800341048,0.5763365,83944.0,83943.0,0.0322787]
["bitfinex-derivatives","BTCF0:USTF0",1744800342252,0.5763365,83944.0,83943.0,0.0001787]
["bitfinex-derivatives","BTCF0:USTF0",1744800342456,0.5763365,83944.0,83921.0,0.255753]
["bitfinex-derivatives","BTCF0:USTF0",1744800342457,0.0595839,83922.0,83921.0,0.255753]
["bitfinex-derivatives","BTCF0:USTF0",1744800342758,0.0595839,83922.0,83921.0,0.248753]
["bitfinex-derivatives","BTCF0:USTF0",1744800342953,0.0595839,83922.0,83921.0,0.1295843]
["bitfinex-derivatives","BTCF0:USTF0",1744800343745,0.0595839,83922.0,83921.0,0.2264843]
["bitfinex-derivatives","BTCF0:USTF0",1744800345352,0.0595839,83922.0,83921.0,0.2284843]
["bitfinex-derivatives","BTCF0:USTF0",1744800346157,0.0595839,83922.0,83921.0,0.2234843]
["bitfinex-derivatives","BTCF0:USTF0",1744800346957,0.0595839,83922.0,83921.0,0.2214843]
["bitfinex-derivatives","BTCF0:USTF0",1744800347162,0.0595839,83922.0,83921.0,0.2224843]
["bitfinex-derivatives","BTCF0:USTF0",1744800348454,0.0597574,83930.0,83928.0,0.0595795]
["bitfinex-derivatives","BTCF0:USTF0",1744800348657,0.1193351,83930.0,83929.0,0.1832578]
["bitfinex-derivatives","BTCF0:USTF0",1744800348857,0.1193351,83930.0,83929.0,0.3949578]
["bitfinex-derivatives","BTCF0:USTF0",1744800349155,0.0001787,83930.0,83929.0,0.3949578]
["bitfinex-derivatives","BTCF0:USTF0",1744800349455,0.1194151,83930.0,83929.0,0.3949578]
["bitfinex-derivatives","BTCF0:USTF0",1744800349857,0.1214151,83930.0,83929.0,0.3949578]
["bitfinex-derivatives","BTCF0:USTF0",1744800350047,0.1529151,83930.0,83929.0,0.3949578]
["bitfinex-derivatives","BTCF0:USTF0",1744800350255,0.1529151,83930.0,83929.0,0.2758]
["bitfinex-derivatives","BTCF0:USTF0",1744800350555,0.1529151,83930.0,83929.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1744800350753,0.1848151,83930.0,83929.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1744800351157,0.1848151,83930.0,83929.0,0.1825578]
["bitfinex-derivatives","BTCF0:USTF0",1744800351960,0.1848151,83930.0,83929.0,0.2157578]
["bitfinex-derivatives","BTCF0:USTF0",1744800352465,0.0595713,83940.0,83938.0,0.119145]
["bitfinex-derivatives","BTCF0:USTF0",1744800352783,0.1191444,83939.0,83938.0,0.2195724]
["bitfinex-derivatives","BTCF0:USTF0",1744800352951,0.1826444,83939.0,83938.0,0.2195724]
["bitfinex-derivatives","BTCF0:USTF0",1744800353157,0.1827244,83939.0,83938.0,0.1245724]
["bitfinex-derivatives","BTCF0:USTF0",1744800353958,0.1867244,83939.0,83938.0,0.1245724]
["bitfinex-derivatives","BTCF0:USTF0",1744800360562,0.1867244,83939.0,83938.0,0.1547724]
["bitfinex-derivatives","BTCF0:USTF0",1744800362860,0.1867244,83939.0,83938.0,0.1245724]
["bitfinex-derivatives","BTCF0:USTF0",1744800363064,0.2190244,83939.0,83938.0,0.1245724]
["bitfinex-derivatives","BTCF0:USTF0",1744800367369,0.1867244,83939.0,83938.0,0.1245724]
["bitfinex-derivatives","BTCF0:USTF0",1744800367781,0.1867244,83939.0,83938.0,0.1565724]
["bitfinex-derivatives","BTCF0:USTF0",1744800368069,0.1232244,83939.0,83938.0,0.1565724]
["bitfinex-derivatives","BTCF0:USTF0",1744800368272,0.00408,83939.0,83938.0,0.1865724]
["bitfinex-derivatives","BTCF0:USTF0",1744800368660,0.004,83939.0,83938.0,0.1865724]
["bitfinex-derivatives","BTCF0:USTF0",1744800368969,0.01002,83939.0,83938.0,0.1865724]
["bitfinex-derivatives","BTCF0:USTF0",1744800369359,0.01002,83939.0,83938.0,0.20242622]
["bitfinex-derivatives","BTCF0:USTF0",1744800369566,0.1291636,83939.0,83938.0,0.20342622]
["bitfinex-derivatives","BTCF0:USTF0",1744800369762,0.1251636,83939.0,83938.0,0.20642622]
["bitfinex-derivatives","BTCF0:USTF0",1744800370270,0.1251636,83939.0,83938.0,0.20342622]
["bitfinex-derivatives","BTCF0:USTF0",1744800370569,0.1251636,83939.0,83938.0,0.20542622]
["bitfinex-derivatives","BTCF0:USTF0",1744800370968,0.1251636,83939.0,83938.0,0.20442622]
["bitfinex-derivatives","BTCF0:USTF0",1744800371168,0.1251636,83939.0,83938.0,0.1895724]
["bitfinex-derivatives","BTCF0:USTF0",1744800372967,0.00602,83939.0,83938.0,0.1895724]
["bitfinex-derivatives","BTCF0:USTF0",1744800373360,0.00602,83939.0,83938.0,0.1885724]
["bitfinex-derivatives","BTCF0:USTF0",1744800374074,0.00602,83939.0,83938.0,0.1895724]
["bitfinex-derivatives","BTCF0:USTF0",1744800374776,0.00602,83939.0,83938.0,0.5503724]
["bitfinex-derivatives","BTCF0:USTF0",1744800377177,0.00602,83939.0,83938.0,0.5603724]
["bitfinex-derivatives","BTCF0:USTF0",1744800378071,0.00594,83939.0,83938.0,0.5603724]
["bitfinex-derivatives","BTCF0:USTF0",1744800378571,0.00602,83939.0,83938.0,0.5603724]
["bitfinex-derivatives","BTCF0:USTF0",1744800378771,0.00602,83939.0,83938.0,0.57635692]
["bitfinex-derivatives","BTCF0:USTF0",1744800379966,0.1191367,83944.0,83943.0,0.1191379]
["bitfinex-derivatives","BTCF0:USTF0",1744800380278,0.119135,83946.0,83945.0,0.1787012]
["bitfinex-derivatives","BTCF0:USTF0",1744800380478,0.150335,83946.0,83945.0,0.3387012]
["bitfinex-derivatives","BTCF0:USTF0",1744800380680,0.181235,83946.0,83945.0,0.3387012]
["bitfinex-derivatives","BTCF0:USTF0",1744800382373,0.211235,83946.0,83945.0,0.3387012]
["bitfinex-derivatives","BTCF0:USTF0",1744800383484,0.211235,83946.0,83945.0,0.35460974]
["bitfinex-derivatives","BTCF0:USTF0",1744800384281,0.211235,83946.0,83945.0,0.3387012]
["bitfinex-derivatives","BTCF0:USTF0",1744800390886,0.1812337,83946.0,83945.0,0.3387012]
["bitfinex-derivatives","BTCF0:USTF0",1744800391285,0.1813137,83946.0,83945.0,0.3387012]
["bitfinex-derivatives","BTCF0:USTF0",1744800392986,0.1813137,83946.0,83945.0,0.3688012]
["bitfinex-derivatives","BTCF0:USTF0",1744800393182,0.1813137,83946.0,83945.0,0.38478344]
["bitfinex-derivatives","BTCF0:USTF0",1744800394190,0.1813137,83946.0,83945.0,0.3688012]
["bitfinex-derivatives","BTCF0:USTF0",1744800402493,0.00010801,83952.0,83951.0,0.1191266]
["bitfinex-derivatives","BTCF0:USTF0",1744800402691,0.0633,83955.0,83954.0,0.1191223]
["bitfinex-derivatives","BTCF0:USTF0",1744800402889,0.0633,83955.0,83954.0,0.3323223]
["bitfinex-derivatives","BTCF0:USTF0",1744800403395,0.1824209,83955.0,83954.0,0.3323223]
["bitfinex-derivatives","BTCF0:USTF0",1744800403789,0.1844209,83955.0,83954.0,0.3323223]
["bitfinex-derivatives","BTCF0:USTF0",1744800403986,0.0653,83955.0,83954.0,0.3478951]
["bitfinex-derivatives","BTCF0:USTF0",1744800404499,0.00010801,83961.0,83960.0,0.1191138]
["bitfinex-derivatives","BTCF0:USTF0",1744800404696,0.00010801,83961.0,83960.0,0.6299138]
["bitfinex-derivatives","BTCF0:USTF0",1744800404998,0.0595528,83966.0,83962.0,0.119111]
["bitfinex-derivatives","BTCF0:USTF0",1744800405194,0.1192883,83963.0,83962.0,0.2846838]
["bitfinex-derivatives","BTCF0:USTF0",1744800405393,0.1192883,83963.0,83962.0,0.3149838]
["bitfinex-derivatives","BTCF0:USTF0",1744800405595,0.1842883,83963.0,83962.0,0.3149838]
["bitfinex-derivatives","BTCF0:USTF0",1744800406202,0.1842883,83963.0,83962.0,0.299411]
["bitfinex-derivatives","BTCF0:USTF0",1744800406894,0.0691787,83963.0,83962.0,0.299411]
["bitfinex-derivatives","BTCF0:USTF0",1744800407101,0.0691787,83963.0,83962.0,0.331811]
["bitfinex-derivatives","BTCF0:USTF0",1744800407293,0.0042587,83963.0,83962.0,0.331811]
["bitfinex-derivatives","BTCF0:USTF0",1744800407494,0.0042587,83963.0,83962.0,0.34735025]
["bitfinex-derivatives","BTCF0:USTF0",1744800408001,0.00010801,83970.0,83969.0,0.119101]
["bitfinex-derivatives","BTCF0:USTF0",1744800408195,0.0632,83978.0,83977.0,0.1190897]
["bitfinex-derivatives","BTCF0:USTF0",1744800408395,0.0632,83978.0,83977.0,0.3092897]
["bitfinex-derivatives","BTCF0:USTF0",1744800408796,0.0632,83978.0,83977.0,0.3395897]
["bitfinex-derivatives","BTCF0:USTF0",1744800408998,0.00010801,83980.0,83979.0,0.1190869]
["bitfinex-derivatives","BTCF0:USTF0",1744800409198,0.0601,83982.0,83981.0,0.119084]
["bitfinex-derivatives","BTCF0:USTF0",1744800409499,0.1791826,83982.0,83981.0,0.129084]
["bitfinex-derivatives","BTCF0:USTF0",1744800409704,0.1791826,83982.0,83981.0,0.159284]
["bitfinex-derivatives","BTCF0:USTF0",1744800410497,0.1791826,83982.0,83981.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744800410697,0.1811826,83982.0,83981.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744800410904,0.1811826,83982.0,83981.0,0.119084]
["bitfinex-derivatives","BTCF0:USTF0",1744800412507,0.1190854,83980.0,83979.0,0.1509862]
["bitfinex-derivatives","BTCF0:USTF0",1744800413001,0.1190854,83980.0,83979.0,0.1190862]
["bitfinex-derivatives","BTCF0:USTF0",1744800414704,0.2133854,83980.0,83979.0,0.1190862]
["bitfinex-derivatives","BTCF0:USTF0",1744800416106,0.2133854,83980.0,83979.0,0.1619862]
["bitfinex-derivatives","BTCF0:USTF0",1744800416705,0.1815854,83980.0,83979.0,0.1619862]
["bitfinex-derivatives","BTCF0:USTF0",1744800417103,0.1815854,83980.0,83979.0,0.1924862]
["bitfinex-derivatives","BTCF0:USTF0",1744800417409,0.1816654,83980.0,83979.0,0.1924862]
["bitfinex-derivatives","BTCF0:USTF0",1744800420602,0.1816654,83980.0,83979.0,0.1824862]
["bitfinex-derivatives","BTCF0:USTF0",1744800421603,8e-05,83980.0,83979.0,0.3424862]
["bitfinex-derivatives","BTCF0:USTF0",1744800421796,8e-05,83980.0,83979.0,0.3731862]
["bitfinex-derivatives","BTCF0:USTF0",1744800422197,0.15155557,83986.0,83985.0,0.1190784]
["bitfinex-derivatives","BTCF0:USTF0",1744800422502,0.15166358,83986.0,83985.0,0.1490784]
["bitfinex-derivatives","BTCF0:USTF0",1744800422702,0.15166358,83986.0,83985.0,0.2092784]
["bitfinex-derivatives","BTCF0:USTF0",1744800422906,0.03258618,83986.0,83985.0,0.2092784]
["bitfinex-derivatives","BTCF0:USTF0",1744800423098,0.00028618,83986.0,83985.0,0.2092784]
["bitfinex-derivatives","BTCF0:USTF0",1744800423303,0.00017817,83986.0,83985.0,0.2092784]
["bitfinex-derivatives","BTCF0:USTF0",1744800423501,0.00217817,83986.0,83985.0,0.2092784]
["bitfinex-derivatives","BTCF0:USTF0",1744800424102,0.00225817,83986.0,83985.0,0.2092784]
["bitfinex-derivatives","BTCF0:USTF0",1744800425106,0.00225817,83986.0,83985.0,0.2192784]
["bitfinex-derivatives","BTCF0:USTF0",1744800426207,0.00225817,83986.0,83985.0,0.23111355]
["bitfinex-derivatives","BTCF0:USTF0",1744800426409,0.00014581,83998.0,83989.0,0.0595359]
["bitfinex-derivatives","BTCF0:USTF0",1744800426612,0.1821524,84004.0,83999.0,0.1190585]
["bitfinex-derivatives","BTCF0:USTF0",1744800426811,0.1821524,84004.0,83999.0,0.2890585]
["bitfinex-derivatives","BTCF0:USTF0",1744800426812,0.1226258,84004.0,83999.0,0.2890585]
["bitfinex-derivatives","BTCF0:USTF0",1744800427003,0.1190553,84002.0,83999.0,0.2890585]
["bitfinex-derivatives","BTCF0:USTF0",1744800427311,0.10008,84000.0,83999.0,0.3825585]
["bitfinex-derivatives","BTCF0:USTF0",1744800428807,0.2191371,84000.0,83999.0,0.3195585]
["bitfinex-derivatives","BTCF0:USTF0",1744800429008,0.2495371,84000.0,83999.0,0.3195585]
["bitfinex-derivatives","BTCF0:USTF0",1744800429207,0.2495371,84000.0,83999.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744800429511,0.2495371,84000.0,83999.0,0.2890585]
["bitfinex-derivatives","BTCF0:USTF0",1744800429810,0.2803371,84000.0,83999.0,0.2890585]
["bitfinex-derivatives","BTCF0:USTF0",1744800430111,0.2803371,84000.0,83999.0,0.1190585]
["bitfinex-derivatives","BTCF0:USTF0",1744800430513,0.6411371,84000.0,83999.0,0.1190585]
["bitfinex-derivatives","BTCF0:USTF0",1744800434017,0.0595314,83996.0,83995.0,0.1190642]
["bitfinex-derivatives","BTCF0:USTF0",1744800434312,0.1190684,83992.0,83987.0,0.0595373]
["bitfinex-derivatives","BTCF0:USTF0",1744800434506,0.1190684,83992.0,83986.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744800434706,0.2170684,83992.0,83986.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744800435321,0.5778684,83992.0,83986.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744800435803,0.5778684,83992.0,83976.0,0.0595452]
["bitfinex-derivatives","BTCF0:USTF0",1744800435804,0.059542,83981.0,83976.0,0.0595452]
["bitfinex-derivatives","BTCF0:USTF0",1744800436015,0.1190869,83979.0,83978.0,0.4203441]
["bitfinex-derivatives","BTCF0:USTF0",1744800436514,0.1190883,83978.0,83977.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744800436813,0.1786572,83967.0,83966.0,0.1191043]
["bitfinex-derivatives","BTCF0:USTF0",1744800437917,0.1786572,83967.0,83966.0,0.1511043]
["bitfinex-derivatives","BTCF0:USTF0",1744800438417,0.1786572,83967.0,83966.0,0.1531043]
["bitfinex-derivatives","BTCF0:USTF0",1744800439012,0.1786572,83967.0,83966.0,0.1591043]
["bitfinex-derivatives","BTCF0:USTF0",1744800439219,0.1786572,83967.0,83966.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744800439418,0.1786572,83967.0,83966.0,0.1251053]
["bitfinex-derivatives","BTCF0:USTF0",1744800439714,0.1222512,83969.0,83968.0,0.1191025]
["bitfinex-derivatives","BTCF0:USTF0",1744800439911,0.151801,83969.0,83968.0,0.1391025]
["bitfinex-derivatives","BTCF0:USTF0",1744800440109,0.151881,83969.0,83968.0,0.1391025]
["bitfinex-derivatives","BTCF0:USTF0",1744800440513,0.151881,83969.0,83968.0,0.1693025]
["bitfinex-derivatives","BTCF0:USTF0",1744800441015,0.151881,83969.0,83968.0,0.1493025]
["bitfinex-derivatives","BTCF0:USTF0",1744800443218,0.151881,83969.0,83968.0,0.1503025]
["bitfinex-derivatives","BTCF0:USTF0",1744800444209,0.183981,83969.0,83968.0,0.1503025]
["bitfinex-derivatives","BTCF0:USTF0",1744800448117,0.214681,83969.0,83968.0,0.1503025]
["bitfinex-derivatives","BTCF0:USTF0",1744800453221,0.06488,83969.0,83968.0,0.1503025]
["bitfinex-derivatives","BTCF0:USTF0",1744800453529,0.00010801,83973.0,83972.0,0.1190968]
["bitfinex-derivatives","BTCF0:USTF0",1744800453729,0.11925562,83986.0,83985.0,0.1190784]
["bitfinex-derivatives","BTCF0:USTF0",1744800453926,0.00017822,83986.0,83985.0,0.2790784]
["bitfinex-derivatives","BTCF0:USTF0",1744800454117,0.11925512,83986.0,83985.0,0.3412784]
["bitfinex-derivatives","BTCF0:USTF0",1744800454320,0.11933512,83986.0,83985.0,0.3412784]
["bitfinex-derivatives","BTCF0:USTF0",1744800456621,0.00025822,83986.0,83985.0,0.3412784]
["bitfinex-derivatives","BTCF0:USTF0",1744800457937,0.00025822,83986.0,83985.0,0.7120784]
["bitfinex-derivatives","BTCF0:USTF0",1744800458130,0.00017822,83986.0,83985.0,0.7120784]
["bitfinex-derivatives","BTCF0:USTF0",1744800458436,0.00025822,83986.0,83985.0,0.7120784]
["bitfinex-derivatives","BTCF0:USTF0",1744800466041,0.00025822,83986.0,83985.0,0.7888384]
["bitfinex-derivatives","BTCF0:USTF0",1744800466238,0.06455822,83986.0,83985.0,0.7888384]
["bitfinex-derivatives","BTCF0:USTF0",1744800466634,0.06455822,83986.0,83985.0,0.7788384]
["bitfinex-derivatives","BTCF0:USTF0",1744800467037,0.03145822,83986.0,83985.0,0.7788384]
["bitfinex-derivatives","BTCF0:USTF0",1744800468534,0.03171644,83986.0,83985.0,0.7788384]
["bitfinex-derivatives","BTCF0:USTF0",1744800470433,0.03171644,83986.0,83985.0,0.7485384]
["bitfinex-derivatives","BTCF0:USTF0",1744800470840,0.03171644,83986.0,83985.0,0.7585384]
["bitfinex-derivatives","BTCF0:USTF0",1744800474337,0.03171644,83986.0,83985.0,0.6817784]
["bitfinex-derivatives","BTCF0:USTF0",1744800476531,0.03171644,83986.0,83985.0,0.7129784]
["bitfinex-derivatives","BTCF0:USTF0",1744800480137,0.03171644,83986.0,83985.0,0.6817784]
["bitfinex-derivatives","BTCF0:USTF0",1744800483346,0.03171644,83986.0,83985.0,0.7119784]
["bitfinex-derivatives","BTCF0:USTF0",1744800484555,0.03171644,83986.0,83985.0,0.6817784]
["bitfinex-derivatives","BTCF0:USTF0",1744800487648,0.03171644,83986.0,83985.0,0.7125784]
["bitfinex-derivatives","BTCF0:USTF0",1744800487950,0.03171644,83986.0,83985.0,0.6817784]
["bitfinex-derivatives","BTCF0:USTF0",1744800488950,0.03163644,83986.0,83985.0,0.6817784]
["bitfinex-derivatives","BTCF0:USTF0",1744800491759,0.03163644,83986.0,83985.0,0.6717784]
["bitfinex-derivatives","BTCF0:USTF0",1744800492052,0.06243644,83986.0,83985.0,0.6717784]
["bitfinex-derivatives","BTCF0:USTF0",1744800493855,0.18151334,83986.0,83985.0,0.2790784]
["bitfinex-derivatives","BTCF0:USTF0",1744800494056,0.1190812,83983.0,83982.0,0.0595411]
["bitfinex-derivatives","BTCF0:USTF0",1744800494251,0.119084,83981.0,83980.0,0.059542]
["bitfinex-derivatives","BTCF0:USTF0",1744800494458,0.479884,83981.0,83980.0,0.059542]
["bitfinex-derivatives","BTCF0:USTF0",1744800494957,0.180784,83981.0,83980.0,0.059542]
["bitfinex-derivatives","BTCF0:USTF0",1744800495460,0.180784,83981.0,83980.0,0.061542]
["bitfinex-derivatives","BTCF0:USTF0",1744800504264,0.180784,83981.0,83980.0,0.091742]
["bitfinex-derivatives","BTCF0:USTF0",1744800504657,0.180784,83981.0,83980.0,0.101742]
["bitfinex-derivatives","BTCF0:USTF0",1744800505660,0.180784,83981.0,83980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744800506762,0.541584,83981.0,83980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744800507561,0.541584,83981.0,83980.0,0.1210854]
["bitfinex-derivatives","BTCF0:USTF0",1744800509668,0.0617,83981.0,83980.0,0.1210854]
["bitfinex-derivatives","BTCF0:USTF0",1744800509859,0.00043644,83986.0,83985.0,0.1190784]
["bitfinex-derivatives","BTCF0:USTF0",1744800510057,0.11951334,83986.0,83985.0,0.2690784]
["bitfinex-derivatives","BTCF0:USTF0",1744800510255,0.00054445,83986.0,83985.0,0.3019784]
["bitfinex-derivatives","BTCF0:USTF0",1744800510758,0.06444445,83986.0,83985.0,0.3019784]
["bitfinex-derivatives","BTCF0:USTF0",1744800510967,0.18352135,83986.0,83985.0,0.3019784]
["bitfinex-derivatives","BTCF0:USTF0",1744800513869,0.18352135,83986.0,83985.0,0.3350784]
["bitfinex-derivatives","BTCF0:USTF0",1744800518071,0.15112135,83986.0,83985.0,0.3350784]
["bitfinex-derivatives","BTCF0:USTF0",1744800518964,0.14766435,83986.0,83985.0,0.3350784]
["bitfinex-derivatives","BTCF0:USTF0",1744800519764,0.17996435,83986.0,83985.0,0.3350784]
["bitfinex-derivatives","BTCF0:USTF0",1744800523376,0.0595366,83989.0,83988.0,0.1190741]
["bitfinex-derivatives","BTCF0:USTF0",1744800523567,0.0595345,83992.0,83988.0,0.239537]
["bitfinex-derivatives","BTCF0:USTF0",1744800523768,0.1786059,83992.0,83991.0,0.1190699]
["bitfinex-derivatives","BTCF0:USTF0",1744800523963,0.1786059,83992.0,83991.0,0.2990699]
["bitfinex-derivatives","BTCF0:USTF0",1744800524169,0.3608,83993.0,83992.0,0.1190684]
["bitfinex-derivatives","BTCF0:USTF0",1744800524368,0.27878574,84000.0,83999.0,0.1190585]
["bitfinex-derivatives","BTCF0:USTF0",1744800524673,0.2785889,84000.0,83999.0,0.1290585]
["bitfinex-derivatives","BTCF0:USTF0",1744800524869,0.3422689,84000.0,83999.0,0.1290585]
["bitfinex-derivatives","BTCF0:USTF0",1744800526176,0.3422689,84000.0,83999.0,0.1593585]
["bitfinex-derivatives","BTCF0:USTF0",1744800539170,0.0595294,83999.0,83988.0,0.1190729]
["bitfinex-derivatives","BTCF0:USTF0",1744800539379,0.1190769,83986.0,83985.0,0.0906384]
["bitfinex-derivatives","BTCF0:USTF0",1744800539781,0.2146769,83986.0,83985.0,0.0906384]
["bitfinex-derivatives","BTCF0:USTF0",1744800540395,0.1833769,83986.0,83985.0,0.1006384]
["bitfinex-derivatives","BTCF0:USTF0",1744800540583,0.0643,83986.0,83985.0,0.1006384]
["bitfinex-derivatives","BTCF0:USTF0",1744800540779,0.1833769,83986.0,83985.0,0.1324384]
["bitfinex-derivatives","BTCF0:USTF0",1744800541282,0.0643,83986.0,83985.0,0.1324384]
["bitfinex-derivatives","BTCF0:USTF0",1744800542279,0.1833769,83986.0,83985.0,0.1324384]
["bitfinex-derivatives","BTCF0:USTF0",1744800542485,0.1833769,83986.0,83985.0,0.1006384]
["bitfinex-derivatives","BTCF0:USTF0",1744800543478,0.0643,83986.0,83985.0,0.1006384]
["bitfinex-derivatives","BTCF0:USTF0",1744800543679,0.0643,83986.0,83985.0,0.1324384]
["bitfinex-derivatives","BTCF0:USTF0",1744800543880,0.0595359,83990.0,83989.0,0.1190727]
["bitfinex-derivatives","BTCF0:USTF0",1744800544080,0.0595359,83990.0,83989.0,0.1290727]
["bitfinex-derivatives","BTCF0:USTF0",1744800544285,0.0914359,83990.0,83989.0,0.1290727]
["bitfinex-derivatives","BTCF0:USTF0",1744800544587,0.0915159,83990.0,83989.0,0.1290727]
["bitfinex-derivatives","BTCF0:USTF0",1744800545280,0.1227159,83990.0,83989.0,0.1600727]
["bitfinex-derivatives","BTCF0:USTF0",1744800546790,0.1227159,83990.0,83989.0,0.1541227]
["bitfinex-derivatives","BTCF0:USTF0",1744800550795,0.1548159,83990.0,83989.0,0.1541227]
["bitfinex-derivatives","BTCF0:USTF0",1744800552283,0.1548159,83990.0,83989.0,0.1441227]
["bitfinex-derivatives","BTCF0:USTF0",1744800554296,0.1190755,83987.0,83986.0,0.1786133]
["bitfinex-derivatives","BTCF0:USTF0",1744800554788,0.1190755,83987.0,83970.0,0.24076279]
["bitfinex-derivatives","BTCF0:USTF0",1744800554789,0.1190883,83978.0,83977.0,0.11926349]
["bitfinex-derivatives","BTCF0:USTF0",1744800554999,0.1190883,83978.0,83977.0,0.18880719]
["bitfinex-derivatives","BTCF0:USTF0",1744800555494,0.1506883,83978.0,83977.0,0.18880719]
["bitfinex-derivatives","BTCF0:USTF0",1744800555702,0.1828883,83978.0,83977.0,0.21900719]
["bitfinex-derivatives","BTCF0:USTF0",1744800556092,0.1828883,83978.0,83977.0,0.22100719]
["bitfinex-derivatives","BTCF0:USTF0",1744800560192,0.1828883,83978.0,83977.0,0.00217859]
["bitfinex-derivatives","BTCF0:USTF0",1744800561786,0.1828883,83978.0,83977.0,0.00017859]
["bitfinex-derivatives","BTCF0:USTF0",1744800561992,0.1828883,83978.0,83977.0,0.11926829]
["bitfinex-derivatives","BTCF0:USTF0",1744800562692,0.1828883,83978.0,83977.0,0.15056829]
["bitfinex-derivatives","BTCF0:USTF0",1744800563705,0.1828883,83978.0,83977.0,0.11926829]
["bitfinex-derivatives","BTCF0:USTF0",1744800566712,0.1828883,83978.0,83977.0,0.00017859]
["bitfinex-derivatives","BTCF0:USTF0",1744800574815,0.1828883,83978.0,83977.0,0.11926829]
["bitfinex-derivatives","BTCF0:USTF0",1744800575619,0.1829683,83978.0,83977.0,0.18276829]
["bitfinex-derivatives","BTCF0:USTF0",1744800575819,0.1829683,83978.0,83977.0,0.03087859]
["bitfinex-derivatives","BTCF0:USTF0",1744800576718,0.1829683,83978.0,83977.0,0.14996829]
["bitfinex-derivatives","BTCF0:USTF0",1744800579716,0.5437683,83978.0,83977.0,0.14996829]
["bitfinex-derivatives","BTCF0:USTF0",1744800582723,0.1829683,83978.0,83977.0,0.14996829]
["bitfinex-derivatives","BTCF0:USTF0",1744800582928,0.5437683,83978.0,83977.0,0.14996829]
["bitfinex-derivatives","BTCF0:USTF0",1744800584327,0.5437683,83978.0,83977.0,0.03087859]
["bitfinex-derivatives","BTCF0:USTF0",1744800591526,0.1829683,83978.0,83977.0,0.03087859]
["bitfinex-derivatives","BTCF0:USTF0",1744800591831,0.5437683,83978.0,83977.0,0.03087859]
["bitfinex-derivatives","BTCF0:USTF0",1744800592824,0.4799683,83978.0,83977.0,0.18266829]
["bitfinex-derivatives","BTCF0:USTF0",1744800593027,0.4799683,83978.0,83977.0,0.21406829]
["bitfinex-derivatives","BTCF0:USTF0",1744800593219,0.5107883,83978.0,83977.0,0.21406829]
["bitfinex-derivatives","BTCF0:USTF0",1744800593419,0.5108683,83978.0,83977.0,0.21406829]
["bitfinex-derivatives","BTCF0:USTF0",1744800593622,0.5427683,83978.0,83977.0,0.21406829]
["bitfinex-derivatives","BTCF0:USTF0",1744800595331,0.5427683,83978.0,83977.0,0.06357859]
["bitfinex-derivatives","BTCF0:USTF0",1744800599136,0.5427683,83978.0,83977.0,0.18266829]
["bitfinex-derivatives","BTCF0:USTF0",1744800600733,0.4799683,83978.0,83977.0,0.21456829]
["bitfinex-derivatives","BTCF0:USTF0",1744800604239,0.36088,83978.0,83977.0,0.31456829]
["bitfinex-derivatives","BTCF0:USTF0",1744800604538,0.36088,83978.0,83977.0,0.32456829]
["bitfinex-derivatives","BTCF0:USTF0",1744800604743,0.4798883,83978.0,83977.0,0.31456829]
["bitfinex-derivatives","BTCF0:USTF0",1744800604944,0.4799683,83978.0,83977.0,0.31456829]
["bitfinex-derivatives","BTCF0:USTF0",1744800605642,0.1191683,83978.0,83977.0,0.31456829]
["bitfinex-derivatives","BTCF0:USTF0",1744800608740,0.1191683,83978.0,83977.0,0.16357859]
["bitfinex-derivatives","BTCF0:USTF0",1744800608940,0.1814683,83978.0,83977.0,0.16357859]
["bitfinex-derivatives","BTCF0:USTF0",1744800609143,0.1814683,83978.0,83977.0,0.28266829]
["bitfinex-derivatives","BTCF0:USTF0",1744800610142,0.1814683,83978.0,83977.0,0.31376829]
["bitfinex-derivatives","BTCF0:USTF0",1744800612038,8e-05,83978.0,83977.0,0.31376829]
["bitfinex-derivatives","BTCF0:USTF0",1744800612244,0.1190883,83978.0,83977.0,0.31376829]
["bitfinex-derivatives","BTCF0:USTF0",1744800612837,0.1786251,83983.0,83982.0,0.1190826]
["bitfinex-derivatives","BTCF0:USTF0",1744800614045,0.2119051,83983.0,83982.0,0.1190826]
["bitfinex-derivatives","BTCF0:USTF0",1744800614342,0.2118251,83983.0,83982.0,0.1190826]
["bitfinex-derivatives","BTCF0:USTF0",1744800614648,0.2119051,83983.0,83982.0,0.1190826]
["bitfinex-derivatives","BTCF0:USTF0",1744800615547,0.059621,83983.0,83982.0,0.1190826]
["bitfinex-derivatives","BTCF0:USTF0",1744800618346,8e-05,83983.0,83982.0,0.1290826]
["bitfinex-derivatives","BTCF0:USTF0",1744800618539,0.1191612,83983.0,83982.0,0.1290826]
["bitfinex-derivatives","BTCF0:USTF0",1744800618740,0.1190812,83983.0,83982.0,0.1290826]
["bitfinex-derivatives","BTCF0:USTF0",1744800618940,0.1191612,83983.0,83982.0,0.1290826]
["bitfinex-derivatives","BTCF0:USTF0",1744800621048,0.1494612,83983.0,83982.0,0.1290826]
["bitfinex-derivatives","BTCF0:USTF0",1744800621248,0.1819612,83983.0,83982.0,0.1290826]
["bitfinex-derivatives","BTCF0:USTF0",1744800626054,0.1819612,83983.0,83982.0,0.1621826]
["bitfinex-derivatives","BTCF0:USTF0",1744800626845,8e-05,83983.0,83982.0,0.1621826]
["bitfinex-derivatives","BTCF0:USTF0",1744800627042,8e-05,83983.0,83982.0,0.1721826]
["bitfinex-derivatives","BTCF0:USTF0",1744800627250,0.1190669,83994.0,83993.0,0.178599]
["bitfinex-derivatives","BTCF0:USTF0",1744800627550,0.1190669,83994.0,83993.0,0.278599]
["bitfinex-derivatives","BTCF0:USTF0",1744800627851,0.1496469,83994.0,83993.0,0.278599]
["bitfinex-derivatives","BTCF0:USTF0",1744800628049,0.1806469,83994.0,83993.0,0.278599]
["bitfinex-derivatives","BTCF0:USTF0",1744800628241,0.1806469,83994.0,83993.0,0.310899]
["bitfinex-derivatives","BTCF0:USTF0",1744800630340,0.06158,83994.0,83993.0,0.310899]
["bitfinex-derivatives","BTCF0:USTF0",1744800630546,8e-05,83994.0,83993.0,0.310899]
["bitfinex-derivatives","BTCF0:USTF0",1744800630748,0.0333,83999.0,83998.0,0.1190599]
["bitfinex-derivatives","BTCF0:USTF0",1744800630954,0.15246651,83999.0,83998.0,0.1290599]
["bitfinex-derivatives","BTCF0:USTF0",1744800631251,0.18496651,83999.0,83998.0,0.1603599]
["bitfinex-derivatives","BTCF0:USTF0",1744800634157,0.06590801,83999.0,83998.0,0.1603599]
["bitfinex-derivatives","BTCF0:USTF0",1744800634346,0.00010801,83999.0,83998.0,0.1934599]
["bitfinex-derivatives","BTCF0:USTF0",1744800634754,0.1,84000.0,83999.0,0.1190585]
["bitfinex-derivatives","BTCF0:USTF0",1744800635053,0.2190571,84000.0,83999.0,0.2790585]
["bitfinex-derivatives","BTCF0:USTF0",1744800635248,0.2190571,84000.0,83999.0,0.3769585]
["bitfinex-derivatives","BTCF0:USTF0",1744800635453,0.1,84000.0,83999.0,0.3769585]
["bitfinex-derivatives","BTCF0:USTF0",1744800635852,0.00019684,84011.0,83999.0,0.95526]
["bitfinex-derivatives","BTCF0:USTF0",1744800636046,0.00026573,84014.0,83999.0,0.95526]
["bitfinex-derivatives","BTCF0:USTF0",1744800636047,0.00026573,84014.0,84013.0,0.1190387]
["bitfinex-derivatives","BTCF0:USTF0",1744800636251,0.0304,84018.0,84017.0,0.119033]
["bitfinex-derivatives","BTCF0:USTF0",1744800636449,0.0304,84018.0,84017.0,0.279033]
["bitfinex-derivatives","BTCF0:USTF0",1744800636755,0.4798269,84022.0,84019.0,0.1190302]
["bitfinex-derivatives","BTCF0:USTF0",1744800636956,0.1794279,84021.0,84019.0,0.2790302]
["bitfinex-derivatives","BTCF0:USTF0",1744800637251,0.1794279,84021.0,84019.0,0.3439302]
["bitfinex-derivatives","BTCF0:USTF0",1744800637453,0.06598,84020.0,84019.0,0.3439302]
["bitfinex-derivatives","BTCF0:USTF0",1744800638955,0.1850088,84020.0,84019.0,0.3439302]
["bitfinex-derivatives","BTCF0:USTF0",1744800642352,0.06598,84020.0,84019.0,0.3439302]
["bitfinex-derivatives","BTCF0:USTF0",1744800642558,0.1850088,84020.0,84019.0,0.3439302]
["bitfinex-derivatives","BTCF0:USTF0",1744800645865,0.06598,84020.0,84019.0,0.3439302]
["bitfinex-derivatives","BTCF0:USTF0",1744800646459,0.1850088,84020.0,84019.0,0.3439302]
["bitfinex-derivatives","BTCF0:USTF0",1744800647961,0.1850088,84020.0,84019.0,0.3114302]
["bitfinex-derivatives","BTCF0:USTF0",1744800650671,0.1785574,84015.0,84012.0,0.07656]
["bitfinex-derivatives","BTCF0:USTF0",1744800650863,0.1785574,84015.0,84014.0,0.1785479]
["bitfinex-derivatives","BTCF0:USTF0",1744800651769,0.2380761,84015.0,84014.0,0.2380656]
["bitfinex-derivatives","BTCF0:USTF0",1744800652265,0.1190374,84015.0,84014.0,0.2380656]
["bitfinex-derivatives","BTCF0:USTF0",1744800652467,0.1210374,84015.0,84014.0,0.2380656]
["bitfinex-derivatives","BTCF0:USTF0",1744800652766,0.1220374,84015.0,84014.0,0.2380656]
["bitfinex-derivatives","BTCF0:USTF0",1744800653657,0.003,84015.0,84014.0,0.2380656]
["bitfinex-derivatives","BTCF0:USTF0",1744800654262,0.003,84015.0,84014.0,0.2480656]
["bitfinex-derivatives","BTCF0:USTF0",1744800657267,0.005,84020.0,84019.0,0.1190302]
["bitfinex-derivatives","BTCF0:USTF0",1744800657471,0.005,84020.0,84019.0,0.7266302]
["bitfinex-derivatives","BTCF0:USTF0",1744800657869,0.00508,84020.0,84019.0,0.7266302]
["bitfinex-derivatives","BTCF0:USTF0",1744800658476,0.00808,84020.0,84019.0,0.7266302]
["bitfinex-derivatives","BTCF0:USTF0",1744800659573,0.01008,84020.0,84019.0,0.7266302]
["bitfinex-derivatives","BTCF0:USTF0",1744800662077,0.1291088,84020.0,84019.0,0.3329302]
["bitfinex-derivatives","BTCF0:USTF0",1744800664473,0.0595158,84019.0,84016.0,0.0595166]
["bitfinex-derivatives","BTCF0:USTF0",1744800664671,0.1785488,84018.0,84017.0,0.0595164]
["bitfinex-derivatives","BTCF0:USTF0",1744800664868,0.1785488,84018.0,84017.0,0.1805164]
["bitfinex-derivatives","BTCF0:USTF0",1744800665475,0.1785488,84018.0,84017.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1744800665670,0.25,84018.0,83994.0,0.0595326]
["bitfinex-derivatives","BTCF0:USTF0",1744800665973,0.1190599,83998.0,83997.0,0.11923989]
["bitfinex-derivatives","BTCF0:USTF0",1744800666370,0.1190599,83998.0,83997.0,0.00017859]
["bitfinex-derivatives","BTCF0:USTF0",1744800666371,0.1825599,83998.0,83997.0,0.00017859]
["bitfinex-derivatives","BTCF0:USTF0",1744800666677,0.1825599,83998.0,83997.0,0.11923989]
["bitfinex-derivatives","BTCF0:USTF0",1744800666974,0.1825599,83998.0,83997.0,0.00017859]
["bitfinex-derivatives","BTCF0:USTF0",1744800668166,0.1835599,83998.0,83997.0,0.00017859]
["bitfinex-derivatives","BTCF0:USTF0",1744800668578,0.1835599,83998.0,83997.0,0.00117859]
["bitfinex-derivatives","BTCF0:USTF0",1744800669373,0.1825599,83998.0,83997.0,0.00117859]
["bitfinex-derivatives","BTCF0:USTF0",1744800669568,0.1835599,83998.0,83997.0,0.00117859]
["bitfinex-derivatives","BTCF0:USTF0",1744800669770,0.1835599,83998.0,83997.0,0.00017859]
["bitfinex-derivatives","BTCF0:USTF0",1744800670068,0.1835599,83998.0,83997.0,0.11923989]
["bitfinex-derivatives","BTCF0:USTF0",1744800670975,0.2140599,83998.0,83997.0,0.11923989]
["bitfinex-derivatives","BTCF0:USTF0",1744800671175,0.1816399,83998.0,83997.0,0.11923989]
["bitfinex-derivatives","BTCF0:USTF0",1744800671373,0.1816399,83998.0,83997.0,0.15013989]
["bitfinex-derivatives","BTCF0:USTF0",1744800671689,0.1816399,83998.0,83997.0,0.11923989]
["bitfinex-derivatives","BTCF0:USTF0",1744800671690,0.1815599,83998.0,83997.0,0.11923989]
["bitfinex-derivatives","BTCF0:USTF0",1744800671873,0.1806399,83998.0,83997.0,0.11923989]
["bitfinex-derivatives","BTCF0:USTF0",1744800672068,0.1816399,83998.0,83997.0,0.11923989]
["bitfinex-derivatives","BTCF0:USTF0",1744800673279,0.0625,83998.0,83997.0,0.15013989]
["bitfinex-derivatives","BTCF0:USTF0",1744800673471,0.06258,83998.0,83997.0,0.15013989]
["bitfinex-derivatives","BTCF0:USTF0",1744800674074,0.00108,83998.0,83997.0,0.36123989]
["bitfinex-derivatives","BTCF0:USTF0",1744800674270,0.001,83998.0,83997.0,0.39153989]
["bitfinex-derivatives","BTCF0:USTF0",1744800674470,0.00108,83998.0,83997.0,0.39153989]
["bitfinex-derivatives","BTCF0:USTF0",1744800674667,0.001,83998.0,83997.0,0.39153989]
["bitfinex-derivatives","BTCF0:USTF0",1744800675470,0.0637,84011.0,84010.0,0.1190429]
["bitfinex-derivatives","BTCF0:USTF0",1744800675671,0.0637,84011.0,84010.0,0.1290429]
["bitfinex-derivatives","BTCF0:USTF0",1744800675985,0.06378,84011.0,84010.0,0.1611429]
["bitfinex-derivatives","BTCF0:USTF0",1744800676180,0.1827415,84011.0,84010.0,0.1611429]
["bitfinex-derivatives","BTCF0:USTF0",1744800676486,0.1828215,84011.0,84010.0,0.1611429]
["bitfinex-derivatives","BTCF0:USTF0",1744800676685,0.1828215,84011.0,84010.0,0.1621429]
["bitfinex-derivatives","BTCF0:USTF0",1744800677774,8e-05,84011.0,84010.0,0.1621429]
["bitfinex-derivatives","BTCF0:USTF0",1744800677978,8e-05,84011.0,84010.0,0.2246429]
["bitfinex-derivatives","BTCF0:USTF0",1744800678784,0.3608,84019.0,84018.0,0.1190316]
["bitfinex-derivatives","BTCF0:USTF0",1744800679089,0.4798302,84019.0,84018.0,0.1190316]
["bitfinex-derivatives","BTCF0:USTF0",1744800680081,0.5421302,84019.0,84018.0,0.1518316]
["bitfinex-derivatives","BTCF0:USTF0",1744800681185,0.4231,84019.0,84018.0,0.1518316]
["bitfinex-derivatives","BTCF0:USTF0",1744800681685,0.5421302,84019.0,84018.0,0.1518316]
["bitfinex-derivatives","BTCF0:USTF0",1744800681880,0.5441302,84019.0,84018.0,0.1518316]
["bitfinex-derivatives","BTCF0:USTF0",1744800684285,0.5441302,84019.0,84018.0,0.1190316]
["bitfinex-derivatives","BTCF0:USTF0",1744800686289,0.1833302,84019.0,84018.0,0.1190316]
["bitfinex-derivatives","BTCF0:USTF0",1744800686487,0.1833302,84019.0,84018.0,0.1499316]
["bitfinex-derivatives","BTCF0:USTF0",1744800686790,0.0643,84019.0,84018.0,0.3299316]
["bitfinex-derivatives","BTCF0:USTF0",1744800686993,0.002,84019.0,84018.0,0.3299316]
["bitfinex-derivatives","BTCF0:USTF0",1744800687289,0.002,84019.0,84018.0,0.3629316]
["bitfinex-derivatives","BTCF0:USTF0",1744800687486,0.00014581,84023.0,84018.0,0.2439]
["bitfinex-derivatives","BTCF0:USTF0",1744800687788,0.032,84028.0,84027.0,0.1130788]
["bitfinex-derivatives","BTCF0:USTF0",1744800688287,0.1510174,84028.0,84027.0,0.1130788]
["bitfinex-derivatives","BTCF0:USTF0",1744800688483,0.1510974,84028.0,84027.0,0.1439788]
["bitfinex-derivatives","BTCF0:USTF0",1744800688878,0.1823974,84028.0,84027.0,0.1439788]
["bitfinex-derivatives","BTCF0:USTF0",1744800689083,0.1843974,84028.0,84027.0,0.1439788]
["bitfinex-derivatives","BTCF0:USTF0",1744800691378,0.1823974,84028.0,84027.0,0.1439788]
["bitfinex-derivatives","BTCF0:USTF0",1744800699894,0.1823974,84028.0,84020.0,0.1190277]
["bitfinex-derivatives","BTCF0:USTF0",1744800699895,0.1190288,84021.0,84020.0,0.1190277]
["bitfinex-derivatives","BTCF0:USTF0",1744800700189,0.1190288,84020.0,84019.0,0.00017859]
["bitfinex-derivatives","BTCF0:USTF0",1744800700391,0.1800288,84020.0,84019.0,0.11920879]
["bitfinex-derivatives","BTCF0:USTF0",1744800700990,0.2122288,84020.0,84019.0,0.11920879]
["bitfinex-derivatives","BTCF0:USTF0",1744800701191,0.2122288,84020.0,84019.0,0.00017859]
["bitfinex-derivatives","BTCF0:USTF0",1744800702084,0.2122288,84020.0,84019.0,0.12020879]
["bitfinex-derivatives","BTCF0:USTF0",1744800703289,0.2123088,84020.0,84019.0,0.12020879]
["bitfinex-derivatives","BTCF0:USTF0",1744800703592,0.2123088,84020.0,84019.0,0.15190879]
["bitfinex-derivatives","BTCF0:USTF0",1744800705489,0.1820088,84020.0,84019.0,0.15190879]
["bitfinex-derivatives","BTCF0:USTF0",1744800705690,0.1819288,84020.0,84019.0,0.18500879]
["bitfinex-derivatives","BTCF0:USTF0",1744800706392,0.1820088,84020.0,84019.0,0.18500879]
["bitfinex-derivatives","BTCF0:USTF0",1744800708291,0.1820088,84020.0,84019.0,0.15190879]
["bitfinex-derivatives","BTCF0:USTF0",1744800716393,0.1820088,84020.0,84019.0,0.03287859]
["bitfinex-derivatives","BTCF0:USTF0",1744800716592,0.1820088,84020.0,84019.0,0.15190879]
["bitfinex-derivatives","BTCF0:USTF0",1744800716995,0.1820088,84020.0,84019.0,0.00117859]
["bitfinex-derivatives","BTCF0:USTF0",1744800717796,0.1820088,84020.0,84017.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744800717797,0.1190472,84007.0,83993.0,0.0595329]
["bitfinex-derivatives","BTCF0:USTF0",1744800717999,0.1190472,84007.0,84006.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744800718304,0.4203229,84008.0,83996.0,0.2099909]
["bitfinex-derivatives","BTCF0:USTF0",1744800718305,0.1190613,83997.0,83996.0,0.2099909]
["bitfinex-derivatives","BTCF0:USTF0",1744800718504,0.1190613,83997.0,83996.0,0.1318308]
["bitfinex-derivatives","BTCF0:USTF0",1744800718700,0.1504613,83997.0,83996.0,0.1318308]
["bitfinex-derivatives","BTCF0:USTF0",1744800719695,0.1504613,83997.0,83996.0,0.1348308]
["bitfinex-derivatives","BTCF0:USTF0",1744800719899,0.1504613,83997.0,83996.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1744800720101,0.1504613,83997.0,83996.0,0.1973628]
["bitfinex-derivatives","BTCF0:USTF0",1744800720298,0.1814613,83997.0,83996.0,0.1973628]
["bitfinex-derivatives","BTCF0:USTF0",1744800720504,0.1814613,83997.0,83996.0,0.2246628]
["bitfinex-derivatives","BTCF0:USTF0",1744800721697,0.1190613,83997.0,83996.0,0.2246628]
["bitfinex-derivatives","BTCF0:USTF0",1744800722201,0.1190613,83997.0,83996.0,0.2146628]
["bitfinex-derivatives","BTCF0:USTF0",1744800722597,0.1190613,83997.0,83996.0,0.2116628]
["bitfinex-derivatives","BTCF0:USTF0",1744800722903,0.1190613,83997.0,83996.0,0.3136628]
["bitfinex-derivatives","BTCF0:USTF0",1744800723103,0.059529,84000.0,83999.0,0.1190585]
["bitfinex-derivatives","BTCF0:USTF0",1744800723416,0.11923049,84005.0,84004.0,0.1190514]
["bitfinex-derivatives","BTCF0:USTF0",1744800723705,0.11923049,84005.0,84004.0,0.6398514]
["bitfinex-derivatives","BTCF0:USTF0",1744800724108,0.11923049,84005.0,84004.0,0.7031514]
["bitfinex-derivatives","BTCF0:USTF0",1744800728807,0.00017859,84005.0,84004.0,0.7031514]
["bitfinex-derivatives","BTCF0:USTF0",1744800729009,0.11922859,84005.0,84004.0,0.7031514]
["bitfinex-derivatives","BTCF0:USTF0",1744800729401,0.11930859,84005.0,84004.0,0.7031514]
["bitfinex-derivatives","BTCF0:USTF0",1744800730000,0.00025859,84005.0,84004.0,0.7031514]
["bitfinex-derivatives","BTCF0:USTF0",1744800730410,0.00025859,84005.0,84004.0,0.7131514]
["bitfinex-derivatives","BTCF0:USTF0",1744800730713,0.00017859,84005.0,84004.0,0.72596627]
["bitfinex-derivatives","BTCF0:USTF0",1744800731414,0.00025859,84005.0,84004.0,0.72596627]
["bitfinex-derivatives","BTCF0:USTF0",1744800732403,0.00025859,84005.0,84004.0,0.72697757]
["bitfinex-derivatives","BTCF0:USTF0",1744800732809,0.00025859,84005.0,84004.0,0.73197757]
["bitfinex-derivatives","BTCF0:USTF0",1744800733116,0.1190383,84014.0,84009.0,0.0595221]
["bitfinex-derivatives","BTCF0:USTF0",1744800733412,0.1190383,84014.0,84013.0,0.1190387]
["bitfinex-derivatives","BTCF0:USTF0",1744800733609,0.1190383,84014.0,84013.0,0.2890387]
["bitfinex-derivatives","BTCF0:USTF0",1744800733809,0.1190383,84014.0,84013.0,0.3526387]
["bitfinex-derivatives","BTCF0:USTF0",1744800734209,0.1190383,84014.0,84013.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1744800734413,0.1827383,84014.0,84013.0,0.3198387]
["bitfinex-derivatives","BTCF0:USTF0",1744800735397,0.1827383,84014.0,84013.0,0.1498387]
["bitfinex-derivatives","BTCF0:USTF0",1744800736110,0.1827383,84014.0,84013.0,0.1518387]
["bitfinex-derivatives","BTCF0:USTF0",1744800736301,0.1190354,84016.0,84015.0,0.1785523]
["bitfinex-derivatives","BTCF0:USTF0",1744800737106,0.1190354,84016.0,84015.0,0.2099523]
["bitfinex-derivatives","BTCF0:USTF0",1744800737307,0.1811354,84016.0,84015.0,0.2099523]
["bitfinex-derivatives","BTCF0:USTF0",1744800738098,0.1811354,84016.0,84015.0,0.2199523]
["bitfinex-derivatives","BTCF0:USTF0",1744800739109,0.1811354,84016.0,84015.0,0.2219523]
["bitfinex-derivatives","BTCF0:USTF0",1744800745116,0.1811354,84016.0,84015.0,0.2119523]
["bitfinex-derivatives","BTCF0:USTF0",1744800747020,0.1811354,84016.0,84015.0,0.2450523]
["bitfinex-derivatives","BTCF0:USTF0",1744800747900,0.1812154,84016.0,84015.0,0.2450523]
["bitfinex-derivatives","BTCF0:USTF0",1744800748307,0.1812154,84016.0,84015.0,0.2119523]
["bitfinex-derivatives","BTCF0:USTF0",1744800749414,0.1812154,84016.0,84015.0,0.2219523]
["bitfinex-derivatives","BTCF0:USTF0",1744800751817,0.1812154,84016.0,84015.0,0.2119523]
["bitfinex-derivatives","BTCF0:USTF0",1744800753406,0.06218,84016.0,84015.0,0.2119523]
["bitfinex-derivatives","BTCF0:USTF0",1744800753812,0.1812144,84016.0,84015.0,0.2420523]
["bitfinex-derivatives","BTCF0:USTF0",1744800754420,0.1812144,84016.0,84015.0,0.2119523]
["bitfinex-derivatives","BTCF0:USTF0",1744800759636,0.1812144,84016.0,84015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744800760420,0.1812144,84016.0,84015.0,0.1210358]
["bitfinex-derivatives","BTCF0:USTF0",1744800762119,0.1812144,84016.0,84015.0,0.1512358]
["bitfinex-derivatives","BTCF0:USTF0",1744800763417,0.06218,84016.0,84015.0,0.1512358]
["bitfinex-derivatives","BTCF0:USTF0",1744800763618,0.0621,84016.0,84015.0,0.1512358]
["bitfinex-derivatives","BTCF0:USTF0",1744800763812,0.06218,84016.0,84015.0,0.2148358]
["bitfinex-derivatives","BTCF0:USTF0",1744800766424,8e-05,84016.0,84015.0,0.2148358]
["bitfinex-derivatives","BTCF0:USTF0",1744800766625,0.03,84019.0,84018.0,0.1190316]
["bitfinex-derivatives","BTCF0:USTF0",1744800766824,0.03,84019.0,84018.0,0.1819316]
["bitfinex-derivatives","BTCF0:USTF0",1744800767227,0.06,84019.0,84018.0,0.1819316]
["bitfinex-derivatives","BTCF0:USTF0",1744800768519,0.1790302,84019.0,84018.0,0.1501316]
["bitfinex-derivatives","BTCF0:USTF0",1744800769319,0.1790302,84019.0,84018.0,0.1511316]
["bitfinex-derivatives","BTCF0:USTF0",1744800770518,0.1790302,84019.0,84018.0,0.1531316]
["bitfinex-derivatives","BTCF0:USTF0",1744800782531,0.5398302,84019.0,84018.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744800785223,0.119033,84017.0,84016.0,0.0595169]
["bitfinex-derivatives","BTCF0:USTF0",1744800785723,0.184033,84017.0,84016.0,0.0595169]
["bitfinex-derivatives","BTCF0:USTF0",1744800786132,0.1190344,84016.0,84015.0,0.1521357]
["bitfinex-derivatives","BTCF0:USTF0",1744800786734,0.1190472,84007.0,84002.0,0.059527]
["bitfinex-derivatives","BTCF0:USTF0",1744800786935,0.1785708,84007.0,84006.0,0.1491486]
["bitfinex-derivatives","BTCF0:USTF0",1744800787137,0.2109708,84007.0,84006.0,0.1591486]
["bitfinex-derivatives","BTCF0:USTF0",1744800788627,0.2109708,84007.0,84006.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744800788834,0.1190486,84006.0,84005.0,0.00017859]
["bitfinex-derivatives","BTCF0:USTF0",1744800793342,0.1200486,84006.0,84005.0,0.00017859]
["bitfinex-derivatives","BTCF0:USTF0",1744800794533,0.4808486,84006.0,84005.0,0.00017859]
["bitfinex-derivatives","BTCF0:USTF0",1744800799654,0.1200486,84006.0,84005.0,0.00017859]
["bitfinex-derivatives","BTCF0:USTF0",1744800799954,0.4808486,84006.0,84005.0,0.00017859]
["bitfinex-derivatives","BTCF0:USTF0",1744800801145,0.0595328,83994.0,83985.0,0.0595388]
["bitfinex-derivatives","BTCF0:USTF0",1744800801346,0.1190684,83992.0,83983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744800801650,0.1190684,83992.0,83987.0,0.1190748]
["bitfinex-derivatives","BTCF0:USTF0",1744800801847,0.1514684,83992.0,83988.0,0.1190738]
["bitfinex-derivatives","BTCF0:USTF0",1744800802248,0.1514684,83992.0,83991.0,0.00811957]
["bitfinex-derivatives","BTCF0:USTF0",1744800802445,0.1844684,83992.0,83991.0,0.00811957]
["bitfinex-derivatives","BTCF0:USTF0",1744800802951,0.1844684,83992.0,83991.0,0.00911957]
["bitfinex-derivatives","BTCF0:USTF0",1744800804258,0.19320496,83992.0,83991.0,0.00911957]
["bitfinex-derivatives","BTCF0:USTF0",1744800804849,0.19320496,83992.0,83991.0,0.00611957]
["bitfinex-derivatives","BTCF0:USTF0",1744800806160,0.22590496,83992.0,83991.0,0.00611957]
["bitfinex-derivatives","BTCF0:USTF0",1744800808859,0.1190784,83985.0,83984.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744800809154,0.1190784,83985.0,83983.0,0.00017859]
["bitfinex-derivatives","BTCF0:USTF0",1744800809155,0.1190798,83984.0,83983.0,0.00017859]
["bitfinex-derivatives","BTCF0:USTF0",1744800809356,0.22712439,83984.0,83983.0,0.00017859]
["bitfinex-derivatives","BTCF0:USTF0",1744800809549,0.1190883,83978.0,83977.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744800809949,0.1822883,83978.0,83977.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744800810156,0.5430883,83978.0,83977.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744800811950,0.5430883,83978.0,83977.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1744800812350,0.5430883,83978.0,83977.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1744800813160,0.5444583,83978.0,83977.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1744800813753,0.5444583,83978.0,83977.0,0.1889897]
["bitfinex-derivatives","BTCF0:USTF0",1744800814161,0.5444583,83978.0,83977.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1744800817961,0.5444583,83978.0,83977.0,0.1889897]
["bitfinex-derivatives","BTCF0:USTF0",1744800818162,0.5444583,83978.0,83977.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1744800820556,0.5444583,83978.0,83977.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1744800820762,0.5444583,83978.0,83977.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744800825267,0.5444583,83978.0,83977.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1744800825462,0.5444583,83978.0,83977.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1744800825664,0.5444583,83978.0,83977.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744800826961,0.1836583,83978.0,83977.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744800827160,0.5444583,83978.0,83977.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744800834675,0.6209783,83978.0,83977.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744800837063,0.5908783,83978.0,83977.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744800837572,0.5908783,83978.0,83977.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1744800837763,0.6214783,83978.0,83977.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1744800841172,0.6201083,83978.0,83977.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1744800842576,0.6201083,83978.0,83977.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1744800843176,0.6201083,83978.0,83977.0,0.1551197]
["bitfinex-derivatives","BTCF0:USTF0",1744800843177,0.5895083,83978.0,83977.0,0.1551197]
["bitfinex-derivatives","BTCF0:USTF0",1744800843381,0.1956083,83978.0,83977.0,0.1551197]
["bitfinex-derivatives","BTCF0:USTF0",1744800843777,0.1956883,83978.0,83977.0,0.1551197]
["bitfinex-derivatives","BTCF0:USTF0",1744800845082,0.1956883,83978.0,83977.0,0.1878197]
["bitfinex-derivatives","BTCF0:USTF0",1744800846684,0.1956883,83978.0,83977.0,0.06873]
["bitfinex-derivatives","BTCF0:USTF0",1744800846871,0.5892883,83978.0,83977.0,0.06873]
["bitfinex-derivatives","BTCF0:USTF0",1744800847077,0.5127683,83978.0,83977.0,0.1878197]
["bitfinex-derivatives","BTCF0:USTF0",1744800851582,0.5433683,83978.0,83977.0,0.1878197]
["bitfinex-derivatives","BTCF0:USTF0",1744800854188,0.36088,83978.0,83977.0,0.2878197]
["bitfinex-derivatives","BTCF0:USTF0",1744800854379,0.00014581,83985.0,83984.0,0.1190798]
["bitfinex-derivatives","BTCF0:USTF0",1744800854577,0.1190723,83990.0,83989.0,0.1190727]
["bitfinex-derivatives","BTCF0:USTF0",1744800854778,0.1190723,83990.0,83989.0,0.3497727]
["bitfinex-derivatives","BTCF0:USTF0",1744800856184,0.1190723,83990.0,83989.0,0.3507727]
["bitfinex-derivatives","BTCF0:USTF0",1744800857490,0.1200723,83990.0,83989.0,0.3507727]
["bitfinex-derivatives","BTCF0:USTF0",1744800861691,0.1506723,83990.0,83989.0,0.3507727]
["bitfinex-derivatives","BTCF0:USTF0",1744800865206,0.1506723,83990.0,83989.0,0.2900727]
["bitfinex-derivatives","BTCF0:USTF0",1744800865407,0.1831723,83990.0,83989.0,0.2900727]
["bitfinex-derivatives","BTCF0:USTF0",1744800865610,0.1831723,83990.0,83989.0,0.3225727]
["bitfinex-derivatives","BTCF0:USTF0",1744800866107,0.1831723,83990.0,83989.0,0.3552727]
["bitfinex-derivatives","BTCF0:USTF0",1744800868607,0.1831723,83990.0,83989.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1744800868906,0.5439723,83990.0,83989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744800871418,0.1190798,83984.0,83983.0,0.1190812]
["bitfinex-derivatives","BTCF0:USTF0",1744800871719,0.1190854,83981.0,83980.0,0.0595425]
["bitfinex-derivatives","BTCF0:USTF0",1744800871909,0.4798854,83981.0,83980.0,0.0595425]
["bitfinex-derivatives","BTCF0:USTF0",1744800872108,0.5435854,83981.0,83980.0,0.0595425]
["bitfinex-derivatives","BTCF0:USTF0",1744800873412,0.5435854,83981.0,83980.0,0.0635425]
["bitfinex-derivatives","BTCF0:USTF0",1744800874620,0.5435854,83981.0,83980.0,0.0645425]
["bitfinex-derivatives","BTCF0:USTF0",1744800874822,0.1827854,83981.0,83980.0,0.0645425]
["bitfinex-derivatives","BTCF0:USTF0",1744800877924,0.5435854,83981.0,83980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744800878119,0.5435854,83981.0,83980.0,0.1240854]
["bitfinex-derivatives","BTCF0:USTF0",1744800878619,0.5435854,83981.0,83980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744800878825,0.1190996,83970.0,83969.0,0.00017859]
["bitfinex-derivatives","BTCF0:USTF0",1744800879013,0.1190996,83970.0,83969.0,0.05017859]
["bitfinex-derivatives","BTCF0:USTF0",1744800879217,0.2109996,83970.0,83969.0,0.01017859]
["bitfinex-derivatives","BTCF0:USTF0",1744800879711,0.2109996,83970.0,83969.0,0.00017859]
["bitfinex-derivatives","BTCF0:USTF0",1744800879917,0.2109996,83970.0,83969.0,0.00717859]
["bitfinex-derivatives","BTCF0:USTF0",1744800880219,0.1191053,83966.0,83955.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744800880421,0.1191053,83966.0,83965.0,0.05512115]
["bitfinex-derivatives","BTCF0:USTF0",1744800880623,0.1828053,83966.0,83965.0,0.05512115]
["bitfinex-derivatives","BTCF0:USTF0",1744800880823,0.1828053,83966.0,83965.0,0.00512115]
["bitfinex-derivatives","BTCF0:USTF0",1744800881728,0.1828053,83966.0,83965.0,0.12722785]
["bitfinex-derivatives","BTCF0:USTF0",1744800882027,0.1828053,83966.0,83965.0,0.00812115]
["bitfinex-derivatives","BTCF0:USTF0",1744800882225,0.1828053,83966.0,83965.0,0.01412115]
["bitfinex-derivatives","BTCF0:USTF0",1744800882925,0.1828053,83966.0,83965.0,0.13322785]
["bitfinex-derivatives","BTCF0:USTF0",1744800884318,0.0637,83966.0,83965.0,0.13322785]
["bitfinex-derivatives","BTCF0:USTF0",1744800884520,0.0637,83966.0,83965.0,0.32442785]
["bitfinex-derivatives","BTCF0:USTF0",1744800884825,0.06378,83966.0,83965.0,0.35602785]
["bitfinex-derivatives","BTCF0:USTF0",1744800885021,0.06378,83966.0,83965.0,0.38872785]
["bitfinex-derivatives","BTCF0:USTF0",1744800885222,0.1828853,83966.0,83965.0,0.38872785]
["bitfinex-derivatives","BTCF0:USTF0",1744800890328,0.03058,83966.0,83965.0,0.38872785]
["bitfinex-derivatives","BTCF0:USTF0",1744800890520,0.1191853,83966.0,83965.0,0.38872785]
["bitfinex-derivatives","BTCF0:USTF0",1744800891121,0.1810853,83966.0,83965.0,0.38872785]
["bitfinex-derivatives","BTCF0:USTF0",1744800893931,0.1496853,83966.0,83965.0,0.38872785]
["bitfinex-derivatives","BTCF0:USTF0",1744800895234,8e-05,83966.0,83965.0,0.38872785]
["bitfinex-derivatives","BTCF0:USTF0",1744800895435,0.1191853,83966.0,83965.0,0.38872785]
["bitfinex-derivatives","BTCF0:USTF0",1744800896132,0.1191853,83966.0,83965.0,0.74952785]
["bitfinex-derivatives","BTCF0:USTF0",1744800898434,8e-05,83966.0,83965.0,0.74952785]
["bitfinex-derivatives","BTCF0:USTF0",1744800898837,0.03088,83966.0,83965.0,0.74952785]
["bitfinex-derivatives","BTCF0:USTF0",1744800899037,0.1499853,83966.0,83965.0,0.74952785]
["bitfinex-derivatives","BTCF0:USTF0",1744800900342,0.03088,83966.0,83965.0,0.74952785]
["bitfinex-derivatives","BTCF0:USTF0",1744800900541,8e-05,83966.0,83965.0,0.74952785]
["bitfinex-derivatives","BTCF0:USTF0",1744800901235,0.0003,83968.0,83967.0,0.1191039]
["bitfinex-derivatives","BTCF0:USTF0",1744800901435,0.0306,83969.0,83968.0,0.1191025]
["bitfinex-derivatives","BTCF0:USTF0",1744800901835,0.0306,83969.0,83968.0,0.1821025]
["bitfinex-derivatives","BTCF0:USTF0",1744800902944,0.0306,83969.0,83968.0,0.1871025]
["bitfinex-derivatives","BTCF0:USTF0",1744800903143,0.0306,83969.0,83968.0,0.1901025]
["bitfinex-derivatives","BTCF0:USTF0",1744800903444,0.00026573,83988.0,83982.0,0.1190826]
["bitfinex-derivatives","BTCF0:USTF0",1744800903646,0.1786123,83989.0,83988.0,0.1190741]
["bitfinex-derivatives","BTCF0:USTF0",1744800904147,0.2105123,83989.0,83988.0,0.1190741]
["bitfinex-derivatives","BTCF0:USTF0",1744800904940,0.0306,83990.0,83989.0,0.1190727]
["bitfinex-derivatives","BTCF0:USTF0",1744800905139,0.0306,83990.0,83989.0,0.1603727]
["bitfinex-derivatives","BTCF0:USTF0",1744800905342,0.1496713,83990.0,83989.0,0.2237727]
["bitfinex-derivatives","BTCF0:USTF0",1744800906240,0.1815713,83990.0,83989.0,0.2237727]
["bitfinex-derivatives","BTCF0:USTF0",1744800906741,0.1835713,83990.0,83989.0,0.2237727]
["bitfinex-derivatives","BTCF0:USTF0",1744800909050,0.1835713,83990.0,83989.0,0.1824727]
["bitfinex-derivatives","BTCF0:USTF0",1744800911156,0.1835713,83990.0,83989.0,0.1190727]
["bitfinex-derivatives","BTCF0:USTF0",1744800911451,0.2148713,83990.0,83989.0,0.1190727]
["bitfinex-derivatives","BTCF0:USTF0",1744800914452,0.1190769,83986.0,83985.0,0.0595388]
["bitfinex-derivatives","BTCF0:USTF0",1744800914840,0.1822769,83986.0,83985.0,0.0595388]
["bitfinex-derivatives","BTCF0:USTF0",1744800915350,0.1786253,83982.0,83981.0,0.1190832]
["bitfinex-derivatives","BTCF0:USTF0",1744800915551,0.1786253,83982.0,83981.0,0.1290832]
["bitfinex-derivatives","BTCF0:USTF0",1744800916149,0.2724253,83982.0,83981.0,0.1290832]
["bitfinex-derivatives","BTCF0:USTF0",1744800916845,0.2724253,83982.0,83981.0,0.1300832]
["bitfinex-derivatives","BTCF0:USTF0",1744800917643,0.2724253,83982.0,83981.0,0.1614832]
["bitfinex-derivatives","BTCF0:USTF0",1744800918053,0.2724253,83982.0,83981.0,0.1514832]
["bitfinex-derivatives","BTCF0:USTF0",1744800919755,0.2724253,83982.0,83981.0,0.1200832]
["bitfinex-derivatives","BTCF0:USTF0",1744800920743,0.2724253,83982.0,83981.0,0.4808832]
["bitfinex-derivatives","BTCF0:USTF0",1744800921046,0.2724253,83982.0,83981.0,0.4908832]
["bitfinex-derivatives","BTCF0:USTF0",1744800921646,0.2724253,83982.0,83981.0,0.4808832]
["bitfinex-derivatives","BTCF0:USTF0",1744800922052,0.2724253,83982.0,83981.0,0.1530832]
["bitfinex-derivatives","BTCF0:USTF0",1744800922249,0.2724253,83982.0,83981.0,0.5138832]
["bitfinex-derivatives","BTCF0:USTF0",1744800922945,0.1231413,83982.0,83981.0,0.5238832]
["bitfinex-derivatives","BTCF0:USTF0",1744800923144,0.1231413,83982.0,83981.0,0.5862832]
["bitfinex-derivatives","BTCF0:USTF0",1744800923339,0.0908413,83982.0,83981.0,0.5862832]
["bitfinex-derivatives","BTCF0:USTF0",1744800923954,0.0909213,83982.0,83981.0,0.5862832]
["bitfinex-derivatives","BTCF0:USTF0",1744800924252,0.1218213,83982.0,83981.0,0.5538832]
["bitfinex-derivatives","BTCF0:USTF0",1744800924849,0.1218213,83982.0,83981.0,0.1930832]
["bitfinex-derivatives","BTCF0:USTF0",1744800925049,0.1218213,83982.0,83981.0,0.1300832]
["bitfinex-derivatives","BTCF0:USTF0",1744800927358,0.1218213,83982.0,83981.0,0.1503832]
["bitfinex-derivatives","BTCF0:USTF0",1744800930560,0.1218213,83982.0,83981.0,0.5111832]
["bitfinex-derivatives","BTCF0:USTF0",1744800931058,0.1218213,83982.0,83981.0,0.5211832]
["bitfinex-derivatives","BTCF0:USTF0",1744800932152,0.0909213,83982.0,83981.0,0.5211832]
["bitfinex-derivatives","BTCF0:USTF0",1744800932352,0.0909213,83982.0,83981.0,0.5532832]
["bitfinex-derivatives","BTCF0:USTF0",1744800933351,0.0909213,83982.0,83981.0,0.5211832]
["bitfinex-derivatives","BTCF0:USTF0",1744800933550,0.1218213,83982.0,83981.0,0.5211832]
["bitfinex-derivatives","BTCF0:USTF0",1744800938556,0.1218213,83982.0,83981.0,0.1603832]
["bitfinex-derivatives","BTCF0:USTF0",1744800938756,0.1218213,83982.0,83981.0,0.5211832]
["bitfinex-derivatives","BTCF0:USTF0",1744800941961,0.1218213,83982.0,83981.0,0.1603832]
["bitfinex-derivatives","BTCF0:USTF0",1744800942163,0.1218213,83982.0,83981.0,0.5211832]
["bitfinex-derivatives","BTCF0:USTF0",1744800946073,0.1218213,83982.0,83981.0,0.1603832]
["bitfinex-derivatives","BTCF0:USTF0",1744800946372,0.1218213,83982.0,83981.0,0.5211832]
["bitfinex-derivatives","BTCF0:USTF0",1744800948374,0.1218213,83982.0,83981.0,0.1603832]
["bitfinex-derivatives","BTCF0:USTF0",1744800954072,0.1217413,83982.0,83981.0,0.1603832]
["bitfinex-derivatives","BTCF0:USTF0",1744800955073,0.0622,83982.0,83981.0,0.1603832]
["bitfinex-derivatives","BTCF0:USTF0",1744800955279,0.0622,83982.0,83981.0,0.1930832]
["bitfinex-derivatives","BTCF0:USTF0",1744800955484,0.1812826,83982.0,83981.0,0.1930832]
["bitfinex-derivatives","BTCF0:USTF0",1744800959178,0.1812826,83982.0,83981.0,0.1603832]
["bitfinex-derivatives","BTCF0:USTF0",1744800961578,0.1812826,83982.0,83981.0,0.1928832]
["bitfinex-derivatives","BTCF0:USTF0",1744800965778,0.1812826,83982.0,83981.0,0.5536832]
["bitfinex-derivatives","BTCF0:USTF0",1744800967289,0.0313,83982.0,83981.0,0.5536832]
["bitfinex-derivatives","BTCF0:USTF0",1744800967477,0.0313,83982.0,83981.0,0.5636832]
["bitfinex-derivatives","BTCF0:USTF0",1744800967681,0.00014581,83991.0,83990.0,0.1190713]
["bitfinex-derivatives","BTCF0:USTF0",1744800967882,0.00014581,83991.0,83990.0,0.3818713]
["bitfinex-derivatives","BTCF0:USTF0",1744800968090,0.00014581,83991.0,83990.0,0.7426713]
["bitfinex-derivatives","BTCF0:USTF0",1744800968781,0.1190685,83992.0,83991.0,0.1190699]
["bitfinex-derivatives","BTCF0:USTF0",1744800968981,0.1190685,83992.0,83991.0,0.2790699]
["bitfinex-derivatives","BTCF0:USTF0",1744800969182,0.1190685,83992.0,83991.0,0.3411699]
["bitfinex-derivatives","BTCF0:USTF0",1744800969380,0.1785994,83994.0,83993.0,0.119067]
["bitfinex-derivatives","BTCF0:USTF0",1744800969688,0.1785994,83994.0,83993.0,0.279067]
["bitfinex-derivatives","BTCF0:USTF0",1744800969890,0.1785994,83994.0,83993.0,0.343667]
["bitfinex-derivatives","BTCF0:USTF0",1744800971194,0.1785994,83994.0,83993.0,0.311867]
["bitfinex-derivatives","BTCF0:USTF0",1744800971195,0.2102994,83994.0,83993.0,0.311867]
["bitfinex-derivatives","BTCF0:USTF0",1744800971380,0.2132994,83994.0,83993.0,0.311867]
["bitfinex-derivatives","BTCF0:USTF0",1744800972589,0.2152994,83994.0,83993.0,0.311867]
["bitfinex-derivatives","BTCF0:USTF0",1744800972790,0.2472994,83994.0,83993.0,0.311867]
["bitfinex-derivatives","BTCF0:USTF0",1744800973487,0.2472994,83994.0,83993.0,0.161867]
["bitfinex-derivatives","BTCF0:USTF0",1744800974179,0.2472994,83994.0,83993.0,0.151867]
["bitfinex-derivatives","BTCF0:USTF0",1744800977193,0.2472994,83994.0,83993.0,0.119067]
["bitfinex-derivatives","BTCF0:USTF0",1744800977585,0.2472994,83994.0,83993.0,0.150967]
["bitfinex-derivatives","BTCF0:USTF0",1744800979188,0.0595364,83989.0,83983.0,0.0595403]
["bitfinex-derivatives","BTCF0:USTF0",1744800979503,0.0595336,83993.0,83983.0,0.1190807]
["bitfinex-derivatives","BTCF0:USTF0",1744800979504,0.1190798,83984.0,83983.0,0.1190807]
["bitfinex-derivatives","BTCF0:USTF0",1744800980191,0.1506798,83984.0,83983.0,0.1190807]
["bitfinex-derivatives","BTCF0:USTF0",1744800980790,0.1506798,83984.0,83983.0,0.1496807]
["bitfinex-derivatives","BTCF0:USTF0",1744800981994,0.119084,83981.0,83980.0,0.00017859]
["bitfinex-derivatives","BTCF0:USTF0",1744800982490,0.150684,83981.0,83980.0,0.00017859]
["bitfinex-derivatives","BTCF0:USTF0",1744800982803,0.511484,83981.0,83980.0,0.00017859]
["bitfinex-derivatives","BTCF0:USTF0",1744800983099,0.511484,83981.0,83980.0,0.00117859]
["bitfinex-derivatives","BTCF0:USTF0",1744800984500,0.511484,83981.0,83980.0,0.00217859]
["bitfinex-derivatives","BTCF0:USTF0",1744800986001,0.150684,83981.0,83980.0,0.00217859]
["bitfinex-derivatives","BTCF0:USTF0",1744800986804,0.150684,83981.0,83980.0,0.12126399]
["bitfinex-derivatives","BTCF0:USTF0",1744800991203,0.150684,83981.0,83980.0,0.15166399]
["bitfinex-derivatives","BTCF0:USTF0",1744800994110,0.150684,83981.0,83980.0,0.03257859]
["bitfinex-derivatives","BTCF0:USTF0",1744800995211,0.150684,83981.0,83980.0,0.15166399]
["bitfinex-derivatives","BTCF0:USTF0",1744800996311,0.181884,83981.0,83980.0,0.15166399]
["bitfinex-derivatives","BTCF0:USTF0",1744800999214,0.1190816,83983.0,83982.0,0.1190826]
["bitfinex-derivatives","BTCF0:USTF0",1744800999412,0.0307,83987.0,83986.0,0.1190769]
["bitfinex-derivatives","BTCF0:USTF0",1744801000410,0.062,83987.0,83986.0,0.1190769]
["bitfinex-derivatives","BTCF0:USTF0",1744801000815,0.1810773,83987.0,83986.0,0.1190769]
["bitfinex-derivatives","BTCF0:USTF0",1744801001414,0.1820773,83987.0,83986.0,0.1190769]
["bitfinex-derivatives","BTCF0:USTF0",1744801002006,0.1830773,83987.0,83986.0,0.1190769]
["bitfinex-derivatives","BTCF0:USTF0",1744801004117,0.1190769,83986.0,83985.0,0.0595391]
["bitfinex-derivatives","BTCF0:USTF0",1744801005318,0.1801769,83986.0,83985.0,0.0595391]
["bitfinex-derivatives","BTCF0:USTF0",1744801006124,0.1190826,83982.0,83981.0,0.2381641]
["bitfinex-derivatives","BTCF0:USTF0",1744801006419,0.1190826,83982.0,83981.0,0.1190838]
["bitfinex-derivatives","BTCF0:USTF0",1744801006619,0.1190826,83982.0,83981.0,0.1290838]
["bitfinex-derivatives","BTCF0:USTF0",1744801007622,0.1190826,83982.0,83981.0,0.1300838]
["bitfinex-derivatives","BTCF0:USTF0",1744801009421,0.1190826,83982.0,83981.0,0.0705419]
["bitfinex-derivatives","BTCF0:USTF0",1744801010915,0.1495826,83982.0,83981.0,0.0705419]
["bitfinex-derivatives","BTCF0:USTF0",1744801011316,0.1495826,83982.0,83981.0,0.1009419]
["bitfinex-derivatives","BTCF0:USTF0",1744801012213,0.1495826,83982.0,83981.0,0.0705419]
["bitfinex-derivatives","BTCF0:USTF0",1744801012420,0.1822826,83982.0,83981.0,0.0605419]
["bitfinex-derivatives","BTCF0:USTF0",1744801012821,0.1822826,83982.0,83981.0,0.0909419]
["bitfinex-derivatives","BTCF0:USTF0",1744801013022,0.1822826,83982.0,83981.0,0.1218419]
["bitfinex-derivatives","BTCF0:USTF0",1744801014814,0.1822826,83982.0,83981.0,0.0914419]
["bitfinex-derivatives","BTCF0:USTF0",1744801015020,0.1822826,83982.0,83981.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744801015617,0.1822826,83982.0,83981.0,0.150984]
["bitfinex-derivatives","BTCF0:USTF0",1744801015818,0.1822826,83982.0,83981.0,0.511784]
["bitfinex-derivatives","BTCF0:USTF0",1744801016328,0.1822826,83982.0,83981.0,0.542684]
["bitfinex-derivatives","BTCF0:USTF0",1744801018728,0.1822826,83982.0,83981.0,0.181884]
["bitfinex-derivatives","BTCF0:USTF0",1744801018930,0.1822826,83982.0,83981.0,0.542684]
["bitfinex-derivatives","BTCF0:USTF0",1744801021028,0.1822826,83982.0,83981.0,0.574284]
["bitfinex-derivatives","BTCF0:USTF0",1744801021226,0.00595,83984.0,83983.0,0.1190812]
["bitfinex-derivatives","BTCF0:USTF0",1744801021431,0.0595377,83987.0,83986.0,0.1786139]
["bitfinex-derivatives","BTCF0:USTF0",1744801021742,0.0606,83988.0,83987.0,0.1190755]
["bitfinex-derivatives","BTCF0:USTF0",1744801021923,0.11918211,83988.0,83987.0,0.1819755]
["bitfinex-derivatives","BTCF0:USTF0",1744801022131,0.0606,83993.0,83992.0,0.1190684]
["bitfinex-derivatives","BTCF0:USTF0",1744801022328,0.11926044,83996.0,83995.0,0.1785948]
["bitfinex-derivatives","BTCF0:USTF0",1744801022517,0.14976044,83996.0,83995.0,0.3385948]
["bitfinex-derivatives","BTCF0:USTF0",1744801022829,0.1496436,83996.0,83995.0,0.3385948]
["bitfinex-derivatives","BTCF0:USTF0",1744801023032,0.1496436,83996.0,83995.0,0.4012948]
["bitfinex-derivatives","BTCF0:USTF0",1744801023425,0.1825436,83996.0,83995.0,0.4012948]
["bitfinex-derivatives","BTCF0:USTF0",1744801024034,0.1825436,83996.0,83995.0,0.282232]
["bitfinex-derivatives","BTCF0:USTF0",1744801024220,0.1825436,83996.0,83995.0,0.250832]
["bitfinex-derivatives","BTCF0:USTF0",1744801024433,0.1825436,83996.0,83995.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744801024829,0.1845436,83996.0,83995.0,0.1503642]
["bitfinex-derivatives","BTCF0:USTF0",1744801025132,0.1885436,83996.0,83995.0,0.1503642]
["bitfinex-derivatives","BTCF0:USTF0",1744801029242,0.1885436,83996.0,83995.0,0.5111642]
["bitfinex-derivatives","BTCF0:USTF0",1744801029940,0.1885436,83996.0,83995.0,0.1503642]
["bitfinex-derivatives","BTCF0:USTF0",1744801030336,0.1885436,83996.0,83995.0,0.5111642]
["bitfinex-derivatives","BTCF0:USTF0",1744801030542,0.1885436,83996.0,83995.0,0.1503642]
["bitfinex-derivatives","BTCF0:USTF0",1744801032140,0.1885436,83996.0,83995.0,0.1603642]
["bitfinex-derivatives","BTCF0:USTF0",1744801033343,0.1885436,83996.0,83995.0,0.1503642]
["bitfinex-derivatives","BTCF0:USTF0",1744801034433,0.1885436,83996.0,83995.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744801034638,0.1190727,83989.0,83988.0,0.0595368]
["bitfinex-derivatives","BTCF0:USTF0",1744801034842,0.1190727,83989.0,83988.0,0.1886077]
["bitfinex-derivatives","BTCF0:USTF0",1744801035043,0.1495727,83989.0,83988.0,0.1886077]
["bitfinex-derivatives","BTCF0:USTF0",1744801035948,0.1834727,83989.0,83988.0,0.2202077]
["bitfinex-derivatives","BTCF0:USTF0",1744801038741,0.1834727,83989.0,83988.0,0.1011368]
["bitfinex-derivatives","BTCF0:USTF0",1744801040946,0.1834727,83989.0,83988.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1744801041346,0.1834727,83989.0,83988.0,0.1606741]
["bitfinex-derivatives","BTCF0:USTF0",1744801043252,0.1515727,83989.0,83988.0,0.1606741]
["bitfinex-derivatives","BTCF0:USTF0",1744801043554,0.1210727,83989.0,83988.0,0.2235741]
["bitfinex-derivatives","BTCF0:USTF0",1744801043954,0.002,83989.0,83988.0,0.2235741]
["bitfinex-derivatives","BTCF0:USTF0",1744801044157,0.1210727,83989.0,83988.0,0.2235741]
["bitfinex-derivatives","BTCF0:USTF0",1744801044366,0.1211527,83989.0,83988.0,0.2235741]
["bitfinex-derivatives","BTCF0:USTF0",1744801045351,0.1813527,83989.0,83988.0,0.2235741]
["bitfinex-derivatives","BTCF0:USTF0",1744801050163,0.1813527,83989.0,83988.0,0.2235741]
["bitfinex-derivatives","BTCF0:USTF0",1744801050571,0.1211527,83989.0,83988.0,0.2235741]
["bitfinex-derivatives","BTCF0:USTF0",1744801052667,0.1271027,83989.0,83988.0,0.2235741]
["bitfinex-derivatives","BTCF0:USTF0",1744801059372,0.00803,83989.0,83988.0,0.2235741]
["bitfinex-derivatives","BTCF0:USTF0",1744801059577,0.00803,83989.0,83988.0,0.2335741]
["bitfinex-derivatives","BTCF0:USTF0",1744801059766,0.00795,83989.0,83988.0,0.2335741]
["bitfinex-derivatives","BTCF0:USTF0",1744801059965,0.00803,83989.0,83988.0,0.2335741]
["bitfinex-derivatives","BTCF0:USTF0",1744801060467,0.00803,83989.0,83988.0,0.5943741]
["bitfinex-derivatives","BTCF0:USTF0",1744801061167,0.00795,83989.0,83988.0,0.5943741]
["bitfinex-derivatives","BTCF0:USTF0",1744801061379,0.00803,83989.0,83988.0,0.5943741]
["bitfinex-derivatives","BTCF0:USTF0",1744801061768,0.00010801,83993.0,83992.0,0.1190684]
["bitfinex-derivatives","BTCF0:USTF0",1744801061968,0.00010801,83993.0,83992.0,0.2990684]
["bitfinex-derivatives","BTCF0:USTF0",1744801062276,0.1499657,83994.0,83993.0,0.119067]
["bitfinex-derivatives","BTCF0:USTF0",1744801062471,0.0313,83995.0,83994.0,0.1190656]
["bitfinex-derivatives","BTCF0:USTF0",1744801062674,0.1190489,84008.0,84007.0,0.1190472]
["bitfinex-derivatives","BTCF0:USTF0",1744801062981,0.2118719,84008.0,84007.0,0.2690472]
["bitfinex-derivatives","BTCF0:USTF0",1744801063679,0.2119519,84008.0,84007.0,0.2690472]
["bitfinex-derivatives","BTCF0:USTF0",1744801064169,0.2119519,84008.0,84007.0,0.3003472]
["bitfinex-derivatives","BTCF0:USTF0",1744801064476,0.1594258,84008.0,84007.0,0.3003472]
["bitfinex-derivatives","BTCF0:USTF0",1744801064678,0.1593458,84008.0,84007.0,0.3327472]
["bitfinex-derivatives","BTCF0:USTF0",1744801064870,0.1594258,84008.0,84007.0,0.3327472]
["bitfinex-derivatives","BTCF0:USTF0",1744801066279,0.1908258,84008.0,84007.0,0.3327472]
["bitfinex-derivatives","BTCF0:USTF0",1744801067879,0.1908258,84008.0,84007.0,0.3003472]
["bitfinex-derivatives","BTCF0:USTF0",1744801072581,0.2231258,84008.0,84007.0,0.3003472]
["bitfinex-derivatives","BTCF0:USTF0",1744801076785,0.2231258,84008.0,84007.0,0.2690472]
["bitfinex-derivatives","BTCF0:USTF0",1744801080087,0.2231258,84008.0,84007.0,0.1190472]
["bitfinex-derivatives","BTCF0:USTF0",1744801080592,0.2231258,84008.0,84007.0,0.1495472]
["bitfinex-derivatives","BTCF0:USTF0",1744801082586,0.2231258,84008.0,84007.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744801083688,0.1785722,84007.0,84006.0,0.1190475]
["bitfinex-derivatives","BTCF0:USTF0",1744801083883,0.1190557,84001.0,84000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744801084084,0.1190557,84001.0,84000.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744801084284,0.1190557,84001.0,84000.0,0.5227563]
["bitfinex-derivatives","BTCF0:USTF0",1744801084487,0.2138557,84001.0,84000.0,0.5227563]
["bitfinex-derivatives","BTCF0:USTF0",1744801085184,0.2188557,84001.0,84000.0,0.5227563]
["bitfinex-derivatives","BTCF0:USTF0",1744801085686,0.2188557,84001.0,84000.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744801085887,0.1190571,84000.0,83999.0,0.00017859]
["bitfinex-derivatives","BTCF0:USTF0",1744801086088,0.1190571,84000.0,83999.0,0.01017859]
["bitfinex-derivatives","BTCF0:USTF0",1744801086390,0.1843571,84000.0,83999.0,0.01017859]
["bitfinex-derivatives","BTCF0:USTF0",1744801086589,0.1843571,84000.0,83999.0,0.00017859]
["bitfinex-derivatives","BTCF0:USTF0",1744801086993,0.1843571,84000.0,83984.0,0.0595396]
["bitfinex-derivatives","BTCF0:USTF0",1744801086994,0.1190826,83982.0,83981.0,0.1190829]
["bitfinex-derivatives","BTCF0:USTF0",1744801087189,0.1190826,83982.0,83981.0,0.1690829]
["bitfinex-derivatives","BTCF0:USTF0",1744801088290,0.1190826,83982.0,83981.0,0.2008829]
["bitfinex-derivatives","BTCF0:USTF0",1744801088291,0.1811826,83982.0,83981.0,0.2008829]
["bitfinex-derivatives","BTCF0:USTF0",1744801088793,0.1811826,83982.0,83981.0,0.2018829]
["bitfinex-derivatives","BTCF0:USTF0",1744801089494,0.1811826,83982.0,83981.0,0.2342829]
["bitfinex-derivatives","BTCF0:USTF0",1744801092600,0.1811826,83982.0,83981.0,0.5950829]
["bitfinex-derivatives","BTCF0:USTF0",1744801097002,0.0621,83982.0,83981.0,0.5950829]
["bitfinex-derivatives","BTCF0:USTF0",1744801107508,0.1250302,83984.0,83983.0,0.1190812]
["bitfinex-derivatives","BTCF0:USTF0",1744801107807,0.1190802,83984.0,83983.0,0.2990812]
["bitfinex-derivatives","BTCF0:USTF0",1744801108009,0.1190802,83984.0,83983.0,0.3617812]
["bitfinex-derivatives","BTCF0:USTF0",1744801108203,0.1515802,83984.0,83983.0,0.3617812]
["bitfinex-derivatives","BTCF0:USTF0",1744801108401,0.1515802,83984.0,83983.0,0.3297812]
["bitfinex-derivatives","BTCF0:USTF0",1744801108607,0.1835798,83984.0,83983.0,0.3297812]
["bitfinex-derivatives","BTCF0:USTF0",1744801110006,0.1835798,83984.0,83983.0,0.6905812]
["bitfinex-derivatives","BTCF0:USTF0",1744801110806,0.1835798,83984.0,83983.0,0.3297812]
["bitfinex-derivatives","BTCF0:USTF0",1744801111002,0.1835798,83984.0,83983.0,0.6905812]
["bitfinex-derivatives","BTCF0:USTF0",1744801111896,0.1835798,83984.0,83983.0,0.3297812]
["bitfinex-derivatives","BTCF0:USTF0",1744801112305,0.1835798,83984.0,83983.0,0.6905812]
["bitfinex-derivatives","BTCF0:USTF0",1744801118509,0.2153798,83984.0,83983.0,0.6905812]
["bitfinex-derivatives","BTCF0:USTF0",1744801118812,0.2153798,83984.0,83983.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1744801119014,0.1190826,83982.0,83981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744801119400,0.5450826,83982.0,83981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744801121517,0.55673851,83982.0,83981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744801127319,0.19593851,83982.0,83981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744801127618,0.55673851,83982.0,83981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744801132124,0.19593851,83982.0,83981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744801132426,0.55673851,83982.0,83981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744801135238,0.19593851,83982.0,83981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744801135443,0.5450826,83982.0,83981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744801135630,0.1842826,83982.0,83981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744801135833,0.1842826,83982.0,83981.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744801136139,0.1843626,83982.0,83981.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744801136742,0.1843626,83982.0,83981.0,0.120084]
["bitfinex-derivatives","BTCF0:USTF0",1744801136743,0.1191626,83982.0,83981.0,0.120084]
["bitfinex-derivatives","BTCF0:USTF0",1744801136937,0.1191626,83982.0,83981.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1744801137247,0.1822626,83982.0,83981.0,0.183384]
["bitfinex-derivatives","BTCF0:USTF0",1744801138446,0.1191626,83982.0,83981.0,0.544184]
["bitfinex-derivatives","BTCF0:USTF0",1744801138643,0.1190826,83982.0,83981.0,0.544184]
["bitfinex-derivatives","BTCF0:USTF0",1744801138844,0.1191626,83982.0,83981.0,0.544184]
["bitfinex-derivatives","BTCF0:USTF0",1744801139044,0.1191626,83982.0,83981.0,0.543184]
["bitfinex-derivatives","BTCF0:USTF0",1744801140653,0.1251126,83982.0,83981.0,0.543184]
["bitfinex-derivatives","BTCF0:USTF0",1744801141150,0.1251126,83982.0,83981.0,0.553184]
["bitfinex-derivatives","BTCF0:USTF0",1744801146850,0.1251126,83982.0,83981.0,0.192384]
["bitfinex-derivatives","BTCF0:USTF0",1744801150655,0.4859126,83982.0,83981.0,0.192384]
["bitfinex-derivatives","BTCF0:USTF0",1744801151653,0.5513126,83982.0,83981.0,0.192384]
["bitfinex-derivatives","BTCF0:USTF0",1744801152845,0.5513126,83982.0,83981.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744801154360,0.5513126,83982.0,83981.0,0.149984]
["bitfinex-derivatives","BTCF0:USTF0",1744801155259,0.1905126,83982.0,83981.0,0.149984]
["bitfinex-derivatives","BTCF0:USTF0",1744801155563,0.1905126,83982.0,83981.0,0.180684]
["bitfinex-derivatives","BTCF0:USTF0",1744801157558,0.1578126,83982.0,83981.0,0.180684]
["bitfinex-derivatives","BTCF0:USTF0",1744801157757,0.1577326,83982.0,83981.0,0.180684]
["bitfinex-derivatives","BTCF0:USTF0",1744801157959,0.1578126,83982.0,83981.0,0.180684]
["bitfinex-derivatives","BTCF0:USTF0",1744801158756,0.1902126,83982.0,83981.0,0.180684]
["bitfinex-derivatives","BTCF0:USTF0",1744801159769,0.1842626,83982.0,83981.0,0.180684]
["bitfinex-derivatives","BTCF0:USTF0",1744801159967,0.1842626,83982.0,83981.0,0.149984]
["bitfinex-derivatives","BTCF0:USTF0",1744801160864,0.1842626,83982.0,83981.0,0.144034]
["bitfinex-derivatives","BTCF0:USTF0",1744801178179,0.1842626,83982.0,83981.0,0.174634]
["bitfinex-derivatives","BTCF0:USTF0",1744801180174,0.1842626,83982.0,83981.0,0.144034]
["bitfinex-derivatives","BTCF0:USTF0",1744801182481,0.1842626,83982.0,83981.0,0.175934]
["bitfinex-derivatives","BTCF0:USTF0",1744801182784,0.1191626,83982.0,83981.0,0.175934]
["bitfinex-derivatives","BTCF0:USTF0",1744801182976,0.1797626,83982.0,83981.0,0.175934]
["bitfinex-derivatives","BTCF0:USTF0",1744801183177,0.1796826,83982.0,83981.0,0.175934]
["bitfinex-derivatives","BTCF0:USTF0",1744801183387,0.1796826,83982.0,83981.0,0.144034]
["bitfinex-derivatives","BTCF0:USTF0",1744801183686,0.1797626,83982.0,83981.0,0.144034]
["bitfinex-derivatives","BTCF0:USTF0",1744801195187,0.1797626,83982.0,83981.0,0.176834]
["bitfinex-derivatives","BTCF0:USTF0",1744801195387,0.1797626,83982.0,83981.0,0.186834]
["bitfinex-derivatives","BTCF0:USTF0",1744801196394,0.1497626,83982.0,83981.0,0.186834]
["bitfinex-derivatives","BTCF0:USTF0",1744801196591,0.1191626,83982.0,83981.0,0.186834]
["bitfinex-derivatives","BTCF0:USTF0",1744801197596,0.1491626,83982.0,83981.0,0.186834]
["bitfinex-derivatives","BTCF0:USTF0",1744801198982,0.1816626,83982.0,83981.0,0.186834]
["bitfinex-derivatives","BTCF0:USTF0",1744801200893,0.00019684,83991.0,83986.0,0.0595384]
["bitfinex-derivatives","BTCF0:USTF0",1744801201189,0.0595263,84004.0,84003.0,0.1785777]
["bitfinex-derivatives","BTCF0:USTF0",1744801201501,0.1190729,83995.0,83994.0,0.1190636]
["bitfinex-derivatives","BTCF0:USTF0",1744801201686,0.1190729,83995.0,83994.0,0.1290636]
["bitfinex-derivatives","BTCF0:USTF0",1744801201887,0.1191529,83995.0,83994.0,0.1290636]
["bitfinex-derivatives","BTCF0:USTF0",1744801202385,8e-05,83995.0,83994.0,0.1290636]
["bitfinex-derivatives","BTCF0:USTF0",1744801202585,0.1785941,83998.0,83997.0,0.1785905]
["bitfinex-derivatives","BTCF0:USTF0",1744801202893,0.00017859,84003.0,84002.0,0.1190543]
["bitfinex-derivatives","BTCF0:USTF0",1744801203192,0.11923139,84003.0,84002.0,0.3313543]
["bitfinex-derivatives","BTCF0:USTF0",1744801203492,0.11923139,84003.0,84002.0,0.1190543]
["bitfinex-derivatives","BTCF0:USTF0",1744801203691,0.18143139,84003.0,84002.0,0.1190543]
["bitfinex-derivatives","BTCF0:USTF0",1744801203991,0.18151139,84003.0,84002.0,0.1190543]
["bitfinex-derivatives","BTCF0:USTF0",1744801204193,0.54231139,84003.0,84002.0,0.1190543]
["bitfinex-derivatives","BTCF0:USTF0",1744801204402,0.54231139,84003.0,84002.0,0.1210543]
["bitfinex-derivatives","BTCF0:USTF0",1744801204783,0.18151139,84003.0,84002.0,0.1210543]
["bitfinex-derivatives","BTCF0:USTF0",1744801204984,0.18251139,84003.0,84002.0,0.1190543]
["bitfinex-derivatives","BTCF0:USTF0",1744801205491,0.18351139,84003.0,84002.0,0.1190543]
["bitfinex-derivatives","BTCF0:USTF0",1744801205692,0.18251139,84003.0,84002.0,0.1190543]
["bitfinex-derivatives","BTCF0:USTF0",1744801206193,0.18151139,84003.0,84002.0,0.1190543]
["bitfinex-derivatives","BTCF0:USTF0",1744801207188,0.18151139,84003.0,84002.0,0.1290543]
["bitfinex-derivatives","BTCF0:USTF0",1744801207189,0.15011139,84003.0,84002.0,0.1290543]
["bitfinex-derivatives","BTCF0:USTF0",1744801207393,0.15011139,84003.0,84002.0,0.1601543]
["bitfinex-derivatives","BTCF0:USTF0",1744801207794,0.15211139,84003.0,84002.0,0.1601543]
["bitfinex-derivatives","BTCF0:USTF0",1744801207984,0.18361139,84003.0,84002.0,0.1601543]
["bitfinex-derivatives","BTCF0:USTF0",1744801208386,0.18261139,84003.0,84002.0,0.1601543]
["bitfinex-derivatives","BTCF0:USTF0",1744801208586,0.18161139,84003.0,84002.0,0.1601543]
["bitfinex-derivatives","BTCF0:USTF0",1744801213193,0.18161139,84003.0,84002.0,0.1911543]
["bitfinex-derivatives","BTCF0:USTF0",1744801215198,0.00025859,84003.0,84002.0,0.1911543]
["bitfinex-derivatives","BTCF0:USTF0",1744801215802,0.00017859,84003.0,84002.0,0.5519543]
["bitfinex-derivatives","BTCF0:USTF0",1744801216004,0.00010801,84010.0,84009.0,0.1190443]
["bitfinex-derivatives","BTCF0:USTF0",1744801216302,0.1785574,84014.0,84013.0,0.1190387]
["bitfinex-derivatives","BTCF0:USTF0",1744801216509,0.1785574,84014.0,84013.0,0.1290387]
["bitfinex-derivatives","BTCF0:USTF0",1744801216804,0.1785574,84014.0,84013.0,0.1939387]
["bitfinex-derivatives","BTCF0:USTF0",1744801217203,0.0314,84018.0,84017.0,0.119033]
["bitfinex-derivatives","BTCF0:USTF0",1744801217408,0.00010801,84019.0,84018.0,0.1190316]
["bitfinex-derivatives","BTCF0:USTF0",1744801217409,0.11913861,84019.0,84018.0,0.1190316]
["bitfinex-derivatives","BTCF0:USTF0",1744801217707,0.1190306,84019.0,84018.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744801218000,0.119033,84017.0,84016.0,0.1785486]
["bitfinex-derivatives","BTCF0:USTF0",1744801218504,0.183333,84017.0,84016.0,0.059517]
["bitfinex-derivatives","BTCF0:USTF0",1744801218904,0.18465025,84017.0,84016.0,0.092817]
["bitfinex-derivatives","BTCF0:USTF0",1744801219413,0.1190443,84009.0,84008.0,0.1785672]
["bitfinex-derivatives","BTCF0:USTF0",1744801219805,0.1500443,84009.0,84008.0,0.1785672]
["bitfinex-derivatives","BTCF0:USTF0",1744801219997,0.15210168,84009.0,84008.0,0.1785672]
["bitfinex-derivatives","BTCF0:USTF0",1744801220505,0.15210168,84009.0,84008.0,0.0595223]
["bitfinex-derivatives","BTCF0:USTF0",1744801220705,0.18450168,84009.0,84008.0,0.0595223]
["bitfinex-derivatives","BTCF0:USTF0",1744801221107,0.18524181,84009.0,84008.0,0.0913223]
["bitfinex-derivatives","BTCF0:USTF0",1744801221905,0.1190486,84006.0,84005.0,0.00017859]
["bitfinex-derivatives","BTCF0:USTF0",1744801222106,0.12184611,84006.0,84005.0,0.00017859]
["bitfinex-derivatives","BTCF0:USTF0",1744801222304,0.18508624,84006.0,84005.0,0.11922859]
["bitfinex-derivatives","BTCF0:USTF0",1744801223198,0.1815486,84006.0,84005.0,0.11922859]
["bitfinex-derivatives","BTCF0:USTF0",1744801223398,0.18582637,84006.0,84005.0,0.11922859]
["bitfinex-derivatives","BTCF0:USTF0",1744801224198,0.18582637,84006.0,84005.0,0.15132859]
["bitfinex-derivatives","BTCF0:USTF0",1744801224398,0.1865665,84006.0,84005.0,0.15132859]
["bitfinex-derivatives","BTCF0:USTF0",1744801225103,0.1895665,84006.0,84005.0,0.15132859]
["bitfinex-derivatives","BTCF0:USTF0",1744801225498,0.19030585,84006.0,84005.0,0.15132859]
["bitfinex-derivatives","BTCF0:USTF0",1744801225707,0.18930585,84006.0,84005.0,0.15132859]
["bitfinex-derivatives","BTCF0:USTF0",1744801226608,0.18949312,84006.0,84005.0,0.15132859]
["bitfinex-derivatives","BTCF0:USTF0",1744801227600,0.19023247,84006.0,84005.0,0.15132859]
["bitfinex-derivatives","BTCF0:USTF0",1744801228705,0.1835486,84006.0,84005.0,0.15132859]
["bitfinex-derivatives","BTCF0:USTF0",1744801228906,0.19087778,84006.0,84005.0,0.15132859]
["bitfinex-derivatives","BTCF0:USTF0",1744801232711,0.19095778,84006.0,84005.0,0.15132859]
["bitfinex-derivatives","BTCF0:USTF0",1744801234804,0.00940918,84006.0,84005.0,0.31132859]
["bitfinex-derivatives","BTCF0:USTF0",1744801235001,0.00940918,84006.0,84005.0,0.35262859]
["bitfinex-derivatives","BTCF0:USTF0",1744801235205,0.00932918,84006.0,84005.0,0.35262859]
["bitfinex-derivatives","BTCF0:USTF0",1744801235407,0.00940918,84006.0,84005.0,0.35262859]
["bitfinex-derivatives","BTCF0:USTF0",1744801235603,0.00932918,84006.0,84005.0,0.35262859]
["bitfinex-derivatives","BTCF0:USTF0",1744801235803,0.00940918,84006.0,84005.0,0.35262859]
["bitfinex-derivatives","BTCF0:USTF0",1744801238010,0.12845778,84006.0,84005.0,0.35262859]
["bitfinex-derivatives","BTCF0:USTF0",1744801238906,0.00940918,84006.0,84005.0,0.35262859]
["bitfinex-derivatives","BTCF0:USTF0",1744801243119,0.00940918,84006.0,84005.0,0.34262859]
["bitfinex-derivatives","BTCF0:USTF0",1744801244423,0.01535918,84006.0,84005.0,0.34262859]
["bitfinex-derivatives","BTCF0:USTF0",1744801245523,0.01535918,84006.0,84005.0,0.35262859]
["bitfinex-derivatives","BTCF0:USTF0",1744801250822,0.04625918,84006.0,84005.0,0.35262859]
["bitfinex-derivatives","BTCF0:USTF0",1744801251127,0.04625918,84006.0,84005.0,0.71342859]
["bitfinex-derivatives","BTCF0:USTF0",1744801251331,0.01535918,84006.0,84005.0,0.71342859]
["bitfinex-derivatives","BTCF0:USTF0",1744801255931,0.1190445,84009.0,84005.0,0.71342859]
["bitfinex-derivatives","BTCF0:USTF0",1744801255932,0.00010801,84012.0,84011.0,0.1190415]
["bitfinex-derivatives","BTCF0:USTF0",1744801256227,0.0323,84016.0,84015.0,0.1190358]
["bitfinex-derivatives","BTCF0:USTF0",1744801256432,0.0323,84016.0,84015.0,0.3307358]
["bitfinex-derivatives","BTCF0:USTF0",1744801256622,0.0323,84016.0,84015.0,0.3621358]
["bitfinex-derivatives","BTCF0:USTF0",1744801257826,0.03238,84016.0,84015.0,0.3621358]
["bitfinex-derivatives","BTCF0:USTF0",1744801258431,0.03238,84016.0,84015.0,0.3304358]
["bitfinex-derivatives","BTCF0:USTF0",1744801258833,0.03338,84016.0,84015.0,0.3304358]
["bitfinex-derivatives","BTCF0:USTF0",1744801259632,0.1524144,84016.0,84015.0,0.3304358]
["bitfinex-derivatives","BTCF0:USTF0",1744801260226,0.1827144,84016.0,84015.0,0.3304358]
["bitfinex-derivatives","BTCF0:USTF0",1744801260536,0.1827144,84016.0,84015.0,0.2990358]
["bitfinex-derivatives","BTCF0:USTF0",1744801260833,0.1827144,84016.0,84015.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744801261032,0.1827144,84016.0,83998.0,0.0595298]
["bitfinex-derivatives","BTCF0:USTF0",1744801261033,0.1785722,84007.0,84006.0,0.1190483]
["bitfinex-derivatives","BTCF0:USTF0",1744801261221,0.1190486,84006.0,84005.0,0.11922809]
["bitfinex-derivatives","BTCF0:USTF0",1744801261426,0.2119486,84006.0,84005.0,0.11922809]
["bitfinex-derivatives","BTCF0:USTF0",1744801261826,0.2119486,84006.0,84005.0,0.11922859]
["bitfinex-derivatives","BTCF0:USTF0",1744801262535,0.2119486,84006.0,84005.0,0.12022859]
["bitfinex-derivatives","BTCF0:USTF0",1744801262833,0.2119486,84006.0,84005.0,0.00117859]
["bitfinex-derivatives","BTCF0:USTF0",1744801264242,0.2119486,84006.0,84005.0,0.12022859]
["bitfinex-derivatives","BTCF0:USTF0",1744801264459,0.2119486,84006.0,84005.0,0.12222859]
["bitfinex-derivatives","BTCF0:USTF0",1744801264643,0.2120286,84006.0,84005.0,0.12222859]
["bitfinex-derivatives","BTCF0:USTF0",1744801265234,0.2120286,84006.0,84005.0,0.12122859]
["bitfinex-derivatives","BTCF0:USTF0",1744801265436,0.2130286,84006.0,84005.0,0.11922859]
["bitfinex-derivatives","BTCF0:USTF0",1744801273333,0.2130286,84006.0,84005.0,0.00017859]
["bitfinex-derivatives","BTCF0:USTF0",1744801274140,0.1190741,83989.0,83988.0,0.1190727]
["bitfinex-derivatives","BTCF0:USTF0",1744801275328,0.1190741,83989.0,83988.0,0.1210727]
["bitfinex-derivatives","BTCF0:USTF0",1744801275538,0.1190741,83989.0,83988.0,0.1250727]
["bitfinex-derivatives","BTCF0:USTF0",1744801276238,0.1838741,83989.0,83988.0,0.1571727]
["bitfinex-derivatives","BTCF0:USTF0",1744801276437,0.1838741,83989.0,83988.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744801276627,0.1838741,83989.0,83988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744801276827,0.119084,83981.0,83980.0,0.03227859]
["bitfinex-derivatives","BTCF0:USTF0",1744801277434,0.215984,83981.0,83980.0,0.03227859]
["bitfinex-derivatives","BTCF0:USTF0",1744801277640,0.215984,83981.0,83980.0,0.15136399]
["bitfinex-derivatives","BTCF0:USTF0",1744801280245,0.215984,83981.0,83980.0,0.03227859]
["bitfinex-derivatives","BTCF0:USTF0",1744801280438,0.215984,83981.0,83980.0,0.15136399]
["bitfinex-derivatives","BTCF0:USTF0",1744801280738,0.215984,83981.0,83980.0,0.00017859]
["bitfinex-derivatives","BTCF0:USTF0",1744801281445,0.215984,83981.0,83971.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744801281446,0.1786466,83972.0,83971.0,0.1190982]
["bitfinex-derivatives","BTCF0:USTF0",1744801281834,0.1786466,83972.0,83971.0,0.1519982]
["bitfinex-derivatives","BTCF0:USTF0",1744801282835,0.1190982,83971.0,83970.0,0.4798996]
["bitfinex-derivatives","BTCF0:USTF0",1744801283036,0.1191025,83968.0,83967.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744801283235,0.1191053,83966.0,83963.0,0.00017859]
["bitfinex-derivatives","BTCF0:USTF0",1744801283432,0.1191053,83966.0,83963.0,0.05973289]
["bitfinex-derivatives","BTCF0:USTF0",1744801283743,0.1812053,83966.0,83965.0,0.12422785]
["bitfinex-derivatives","BTCF0:USTF0",1744801284846,0.1812053,83966.0,83965.0,0.15812785]
["bitfinex-derivatives","BTCF0:USTF0",1744801285440,0.1812053,83966.0,83965.0,0.00712115]
["bitfinex-derivatives","BTCF0:USTF0",1744801285647,0.1191209,83957.0,83956.0,0.238232]
["bitfinex-derivatives","BTCF0:USTF0",1744801285831,0.1191209,83955.0,83954.0,0.1510223]
["bitfinex-derivatives","BTCF0:USTF0",1744801286032,0.1787104,83943.0,83942.0,0.0595695]
["bitfinex-derivatives","BTCF0:USTF0",1744801286241,0.1787104,83943.0,83942.0,0.0995695]
["bitfinex-derivatives","BTCF0:USTF0",1744801286545,0.23828,83943.0,83942.0,0.1787089]
["bitfinex-derivatives","BTCF0:USTF0",1744801286936,0.1523392,83943.0,83942.0,0.1787089]
["bitfinex-derivatives","BTCF0:USTF0",1744801287441,0.1244696,83943.0,83942.0,0.2118089]
["bitfinex-derivatives","BTCF0:USTF0",1744801287640,0.0912696,83943.0,83942.0,0.2433089]
["bitfinex-derivatives","BTCF0:USTF0",1744801288640,0.0595696,83943.0,83942.0,0.2483089]
["bitfinex-derivatives","BTCF0:USTF0",1744801289437,0.0605696,83943.0,83942.0,0.2573089]
["bitfinex-derivatives","BTCF0:USTF0",1744801290442,0.1244696,83943.0,83942.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1744801290650,0.1244696,83943.0,83942.0,0.1662394]
["bitfinex-derivatives","BTCF0:USTF0",1744801291041,0.1244696,83943.0,83942.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1744801291649,0.1244696,83943.0,83942.0,0.1331394]
["bitfinex-derivatives","BTCF0:USTF0",1744801291837,0.1244696,83943.0,83942.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1744801292033,0.1244696,83943.0,83942.0,0.1331394]
["bitfinex-derivatives","BTCF0:USTF0",1744801292234,0.1244696,83943.0,83942.0,0.1311394]
["bitfinex-derivatives","BTCF0:USTF0",1744801292438,0.1234696,83943.0,83942.0,0.1291394]
["bitfinex-derivatives","BTCF0:USTF0",1744801292642,0.1234696,83943.0,83942.0,0.1616394]
["bitfinex-derivatives","BTCF0:USTF0",1744801294744,0.1234696,83943.0,83942.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744801295946,0.1993896,83943.0,83942.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744801296649,0.1234696,83943.0,83942.0,0.1291394]
["bitfinex-derivatives","BTCF0:USTF0",1744801296949,0.1234696,83943.0,83942.0,0.1621394]
["bitfinex-derivatives","BTCF0:USTF0",1744801297246,0.1235496,83943.0,83942.0,0.1621394]
["bitfinex-derivatives","BTCF0:USTF0",1744801297752,0.1235496,83943.0,83942.0,0.1926394]
["bitfinex-derivatives","BTCF0:USTF0",1744801298543,0.1235496,83943.0,83942.0,0.1621394]
["bitfinex-derivatives","BTCF0:USTF0",1744801300551,8e-05,83943.0,83942.0,0.3749394]
["bitfinex-derivatives","BTCF0:USTF0",1744801300743,0.00014581,83947.0,83946.0,0.1191337]
["bitfinex-derivatives","BTCF0:USTF0",1744801300947,0.00026573,83950.0,83949.0,0.1191294]
["bitfinex-derivatives","BTCF0:USTF0",1744801301153,0.00026573,83950.0,83949.0,0.3427294]
["bitfinex-derivatives","BTCF0:USTF0",1744801301349,0.1191234,83954.0,83949.0,0.3427294]
["bitfinex-derivatives","BTCF0:USTF0",1744801301350,0.07588,83956.0,83950.0,0.119128]
["bitfinex-derivatives","BTCF0:USTF0",1744801301551,0.0313,83964.0,83960.0,0.0595568]
["bitfinex-derivatives","BTCF0:USTF0",1744801301855,0.1191081,83964.0,83963.0,0.1191096]
["bitfinex-derivatives","BTCF0:USTF0",1744801302237,0.1191081,83964.0,83963.0,0.1821096]
["bitfinex-derivatives","BTCF0:USTF0",1744801302440,0.1191881,83964.0,83963.0,0.1821096]
["bitfinex-derivatives","BTCF0:USTF0",1744801302645,0.0306,83968.0,83963.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1744801302949,0.1497026,83968.0,83967.0,0.1191039]
["bitfinex-derivatives","BTCF0:USTF0",1744801303164,0.14981061,83968.0,83967.0,0.1191039]
["bitfinex-derivatives","BTCF0:USTF0",1744801303355,0.14981061,83968.0,83967.0,0.1800039]
["bitfinex-derivatives","BTCF0:USTF0",1744801303542,0.1822026,83968.0,83967.0,0.1800039]
["bitfinex-derivatives","BTCF0:USTF0",1744801304048,0.1822826,83968.0,83967.0,0.1800039]
["bitfinex-derivatives","BTCF0:USTF0",1744801304851,0.1832826,83968.0,83967.0,0.1800039]
["bitfinex-derivatives","BTCF0:USTF0",1744801305558,0.1842826,83968.0,83967.0,0.1800039]
["bitfinex-derivatives","BTCF0:USTF0",1744801306248,0.1832826,83968.0,83967.0,0.1800039]
["bitfinex-derivatives","BTCF0:USTF0",1744801306754,0.1822826,83968.0,83967.0,0.1503039]
["bitfinex-derivatives","BTCF0:USTF0",1744801308249,0.1842826,83968.0,83967.0,0.1493039]
["bitfinex-derivatives","BTCF0:USTF0",1744801308756,0.1832826,83968.0,83967.0,0.1493039]
["bitfinex-derivatives","BTCF0:USTF0",1744801310056,0.1201826,83968.0,83967.0,0.1493039]
["bitfinex-derivatives","BTCF0:USTF0",1744801310256,0.1201826,83968.0,83967.0,0.1800039]
["bitfinex-derivatives","BTCF0:USTF0",1744801311058,0.1201826,83968.0,83967.0,0.1493039]
["bitfinex-derivatives","BTCF0:USTF0",1744801311259,0.1811826,83968.0,83967.0,0.1493039]
["bitfinex-derivatives","BTCF0:USTF0",1744801311759,0.1191067,83965.0,83964.0,0.0595536]
["bitfinex-derivatives","BTCF0:USTF0",1744801311957,0.0595555,83962.0,83958.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744801312148,0.1786786,83958.0,83957.0,0.0595584]
["bitfinex-derivatives","BTCF0:USTF0",1744801312552,0.2436786,83958.0,83957.0,0.0595584]
["bitfinex-derivatives","BTCF0:USTF0",1744801313649,0.3032377,83958.0,83957.0,0.1786765]
["bitfinex-derivatives","BTCF0:USTF0",1744801314951,0.3032377,83958.0,83957.0,0.1806765]
["bitfinex-derivatives","BTCF0:USTF0",1744801316358,0.3032377,83958.0,83957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744801319948,0.0595668,83947.0,83940.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744801320256,0.1191408,83941.0,83940.0,0.2112077]
["bitfinex-derivatives","BTCF0:USTF0",1744801320559,0.1813354,83946.0,83945.0,0.1191351]
["bitfinex-derivatives","BTCF0:USTF0",1744801320751,0.1191318,83948.0,83947.0,0.1786969]
["bitfinex-derivatives","BTCF0:USTF0",1744801321157,0.059565,83949.0,83948.0,0.1191308]
["bitfinex-derivatives","BTCF0:USTF0",1744801321359,0.059565,83949.0,83948.0,0.1510308]
["bitfinex-derivatives","BTCF0:USTF0",1744801321560,0.00010801,83950.0,83949.0,0.1191294]
["bitfinex-derivatives","BTCF0:USTF0",1744801321861,0.119125,83953.0,83952.0,0.1786862]
["bitfinex-derivatives","BTCF0:USTF0",1744801324062,0.119125,83953.0,83952.0,0.1796862]
["bitfinex-derivatives","BTCF0:USTF0",1744801324954,0.119125,83953.0,83952.0,0.1826862]
["bitfinex-derivatives","BTCF0:USTF0",1744801326963,0.150425,83953.0,83952.0,0.1826862]
["bitfinex-derivatives","BTCF0:USTF0",1744801327265,0.119125,83953.0,83952.0,0.1926862]
["bitfinex-derivatives","BTCF0:USTF0",1744801327457,0.00017869,83956.0,83955.0,0.1191209]
["bitfinex-derivatives","BTCF0:USTF0",1744801327653,0.11929819,83956.0,83955.0,0.1191209]
["bitfinex-derivatives","BTCF0:USTF0",1744801328457,0.11937819,83956.0,83955.0,0.1191209]
["bitfinex-derivatives","BTCF0:USTF0",1744801328654,0.11937819,83956.0,83955.0,0.1221209]
["bitfinex-derivatives","BTCF0:USTF0",1744801328857,0.00025869,83956.0,83955.0,0.1221209]
["bitfinex-derivatives","BTCF0:USTF0",1744801329059,0.00025869,83956.0,83955.0,0.2721209]
["bitfinex-derivatives","BTCF0:USTF0",1744801329258,0.00017869,83956.0,83955.0,0.2821209]
["bitfinex-derivatives","BTCF0:USTF0",1744801329558,0.00025869,83956.0,83955.0,0.2821209]
["bitfinex-derivatives","BTCF0:USTF0",1744801329752,0.00017869,83956.0,83955.0,0.2821209]
["bitfinex-derivatives","BTCF0:USTF0",1744801329955,0.00025869,83956.0,83955.0,0.2821209]
["bitfinex-derivatives","BTCF0:USTF0",1744801330160,0.00010801,83966.0,83965.0,0.1191067]
["bitfinex-derivatives","BTCF0:USTF0",1744801330356,0.00010801,83966.0,83965.0,0.2791067]
["bitfinex-derivatives","BTCF0:USTF0",1744801330758,0.1507942,83974.0,83973.0,0.1190954]
["bitfinex-derivatives","BTCF0:USTF0",1744801330953,0.1829942,83974.0,83973.0,0.1190954]
["bitfinex-derivatives","BTCF0:USTF0",1744801332165,0.1879942,83974.0,83973.0,0.1190954]
["bitfinex-derivatives","BTCF0:USTF0",1744801333963,0.1240942,83974.0,83973.0,0.1190954]
["bitfinex-derivatives","BTCF0:USTF0",1744801334969,0.1241742,83974.0,83973.0,0.1190954]
["bitfinex-derivatives","BTCF0:USTF0",1744801335966,0.1855742,83974.0,83973.0,0.1190954]
["bitfinex-derivatives","BTCF0:USTF0",1744801336562,0.1855742,83974.0,83973.0,0.1491954]
["bitfinex-derivatives","BTCF0:USTF0",1744801342976,0.1855742,83974.0,83973.0,0.1801954]
["bitfinex-derivatives","BTCF0:USTF0",1744801347269,0.1546742,83974.0,83973.0,0.1801954]
["bitfinex-derivatives","BTCF0:USTF0",1744801347478,0.00508,83974.0,83973.0,0.3601954]
["bitfinex-derivatives","BTCF0:USTF0",1744801347672,0.005,83974.0,83973.0,0.3601954]
["bitfinex-derivatives","BTCF0:USTF0",1744801347972,0.00508,83974.0,83973.0,0.3601954]
["bitfinex-derivatives","BTCF0:USTF0",1744801348373,0.124174,83974.0,83973.0,0.3601954]
["bitfinex-derivatives","BTCF0:USTF0",1744801348770,0.154374,83974.0,83973.0,0.3601954]
["bitfinex-derivatives","BTCF0:USTF0",1744801348977,0.186974,83974.0,83973.0,0.3601954]
["bitfinex-derivatives","BTCF0:USTF0",1744801349571,0.184974,83974.0,83973.0,0.3601954]
["bitfinex-derivatives","BTCF0:USTF0",1744801349773,0.181974,83974.0,83973.0,0.3631954]
["bitfinex-derivatives","BTCF0:USTF0",1744801350372,0.181974,83974.0,83973.0,0.3621954]
["bitfinex-derivatives","BTCF0:USTF0",1744801351380,0.181974,83974.0,83973.0,0.3601954]
["bitfinex-derivatives","BTCF0:USTF0",1744801351681,8e-05,83974.0,83973.0,0.3621954]
["bitfinex-derivatives","BTCF0:USTF0",1744801351868,0.00017869,83982.0,83979.0,0.0595433]
["bitfinex-derivatives","BTCF0:USTF0",1744801352069,0.00019684,83989.0,83985.0,0.1190784]
["bitfinex-derivatives","BTCF0:USTF0",1744801352277,0.00019684,83989.0,83985.0,0.2690784]
["bitfinex-derivatives","BTCF0:USTF0",1744801352678,0.3608,83999.0,83991.0,0.1190699]
["bitfinex-derivatives","BTCF0:USTF0",1744801352679,0.3608,83992.0,83991.0,0.1190699]
["bitfinex-derivatives","BTCF0:USTF0",1744801352869,0.3608,83992.0,83991.0,0.2690699]
["bitfinex-derivatives","BTCF0:USTF0",1744801353270,0.0908261,84004.0,83991.0,0.2690699]
["bitfinex-derivatives","BTCF0:USTF0",1744801353271,0.00017869,84000.0,83993.0,0.119067]
["bitfinex-derivatives","BTCF0:USTF0",1744801353482,0.00017869,84000.0,83993.0,0.279067]
["bitfinex-derivatives","BTCF0:USTF0",1744801353777,0.00017869,84000.0,83999.0,0.1190585]
["bitfinex-derivatives","BTCF0:USTF0",1744801353976,0.00017869,84000.0,83999.0,0.6932585]
["bitfinex-derivatives","BTCF0:USTF0",1744801355381,0.00025869,84000.0,83999.0,0.6932585]
["bitfinex-derivatives","BTCF0:USTF0",1744801355582,0.00017869,84000.0,83999.0,0.6932585]
["bitfinex-derivatives","BTCF0:USTF0",1744801355773,0.00025869,84000.0,83999.0,0.6932585]
["bitfinex-derivatives","BTCF0:USTF0",1744801356081,0.00025869,84000.0,83999.0,0.6942585]
["bitfinex-derivatives","BTCF0:USTF0",1744801356881,0.11931579,84000.0,83999.0,0.3334585]
["bitfinex-derivatives","BTCF0:USTF0",1744801357477,0.00025869,84000.0,83999.0,0.3334585]
["bitfinex-derivatives","BTCF0:USTF0",1744801358286,0.15061579,84000.0,83999.0,0.3334585]
["bitfinex-derivatives","BTCF0:USTF0",1744801358485,0.18071579,84000.0,83999.0,0.2700585]
["bitfinex-derivatives","BTCF0:USTF0",1744801358885,0.18071579,84000.0,83999.0,0.3009585]
["bitfinex-derivatives","BTCF0:USTF0",1744801359092,0.18071579,84000.0,83999.0,0.1509585]
["bitfinex-derivatives","BTCF0:USTF0",1744801360189,0.18071579,84000.0,83999.0,0.1200585]
["bitfinex-derivatives","BTCF0:USTF0",1744801360382,0.21161579,84000.0,83999.0,0.1200585]
["bitfinex-derivatives","BTCF0:USTF0",1744801361684,0.21261579,84000.0,83999.0,0.1200585]
["bitfinex-derivatives","BTCF0:USTF0",1744801361888,0.21261579,84000.0,83999.0,0.1190585]
["bitfinex-derivatives","BTCF0:USTF0",1744801363588,0.1190642,83995.0,83994.0,0.0595324]
["bitfinex-derivatives","BTCF0:USTF0",1744801364090,0.1826642,83995.0,83994.0,0.0595324]
["bitfinex-derivatives","BTCF0:USTF0",1744801365392,0.1826642,83995.0,83994.0,0.0605324]
["bitfinex-derivatives","BTCF0:USTF0",1744801365992,0.1836642,83995.0,83994.0,0.0915324]
["bitfinex-derivatives","BTCF0:USTF0",1744801366192,0.1836642,83995.0,83994.0,0.1541324]
["bitfinex-derivatives","BTCF0:USTF0",1744801366392,0.1847442,83995.0,83994.0,0.1541324]
["bitfinex-derivatives","BTCF0:USTF0",1744801366593,0.1837442,83995.0,83994.0,0.1541324]
["bitfinex-derivatives","BTCF0:USTF0",1744801367184,0.1836642,83995.0,83994.0,0.1641324]
["bitfinex-derivatives","BTCF0:USTF0",1744801367383,0.1837442,83995.0,83994.0,0.1641324]
["bitfinex-derivatives","BTCF0:USTF0",1744801368293,0.1837442,83995.0,83994.0,0.1331324]
["bitfinex-derivatives","BTCF0:USTF0",1744801368590,0.03308,83995.0,83994.0,0.1331324]
["bitfinex-derivatives","BTCF0:USTF0",1744801368791,0.033,83995.0,83994.0,0.1640324]
["bitfinex-derivatives","BTCF0:USTF0",1744801368993,0.00108,83995.0,83994.0,0.1640324]
["bitfinex-derivatives","BTCF0:USTF0",1744801369693,0.001,83995.0,83994.0,0.1640324]
["bitfinex-derivatives","BTCF0:USTF0",1744801369894,0.00108,83995.0,83994.0,0.1640324]
["bitfinex-derivatives","BTCF0:USTF0",1744801371592,0.00017869,84000.0,83999.0,0.1190585]
["bitfinex-derivatives","BTCF0:USTF0",1744801371890,0.3608,84009.0,83999.0,0.1190585]
["bitfinex-derivatives","BTCF0:USTF0",1744801371891,0.3608,84009.0,84008.0,0.1190458]
["bitfinex-derivatives","BTCF0:USTF0",1744801372088,0.3608,84009.0,84008.0,0.1290458]
["bitfinex-derivatives","BTCF0:USTF0",1744801372287,0.36088,84009.0,84008.0,0.1290458]
["bitfinex-derivatives","BTCF0:USTF0",1744801372794,0.4799263,84009.0,84008.0,0.1290458]
["bitfinex-derivatives","BTCF0:USTF0",1744801373392,0.5126263,84009.0,84008.0,0.1930458]
["bitfinex-derivatives","BTCF0:USTF0",1744801373583,0.5437263,84009.0,84008.0,0.1930458]
["bitfinex-derivatives","BTCF0:USTF0",1744801373891,0.00308,84009.0,84008.0,0.5538458]
["bitfinex-derivatives","BTCF0:USTF0",1744801374087,0.003,84009.0,84008.0,0.5538458]
["bitfinex-derivatives","BTCF0:USTF0",1744801374482,0.00308,84009.0,84008.0,0.5538458]
["bitfinex-derivatives","BTCF0:USTF0",1744801376399,0.00010801,84017.0,84016.0,0.1190344]
["bitfinex-derivatives","BTCF0:USTF0",1744801376599,0.0312,84018.0,84017.0,0.119033]
["bitfinex-derivatives","BTCF0:USTF0",1744801376898,0.0312,84018.0,84017.0,0.353833]
["bitfinex-derivatives","BTCF0:USTF0",1744801379197,0.0352,84018.0,84017.0,0.353833]
["bitfinex-derivatives","BTCF0:USTF0",1744801379397,0.0372,84018.0,84017.0,0.353833]
["bitfinex-derivatives","BTCF0:USTF0",1744801380201,0.1562316,84018.0,84017.0,0.353833]
["bitfinex-derivatives","BTCF0:USTF0",1744801380394,0.1866316,84018.0,84017.0,0.353833]
["bitfinex-derivatives","BTCF0:USTF0",1744801380594,0.1866316,84018.0,84017.0,0.322033]
["bitfinex-derivatives","BTCF0:USTF0",1744801381798,0.0676,84018.0,84017.0,0.322033]
["bitfinex-derivatives","BTCF0:USTF0",1744801381998,0.08742744,84039.0,84026.0,0.1190203]
["bitfinex-derivatives","BTCF0:USTF0",1744801382197,0.0328,84028.0,84027.0,0.1190188]
["bitfinex-derivatives","BTCF0:USTF0",1744801382393,0.0328,84028.0,84027.0,0.1290188]
["bitfinex-derivatives","BTCF0:USTF0",1744801382594,0.0595045,84034.0,84033.0,0.1190103]
["bitfinex-derivatives","BTCF0:USTF0",1744801382895,0.1492065,84036.0,84035.0,0.1190075]
["bitfinex-derivatives","BTCF0:USTF0",1744801383100,0.1190065,84036.0,84035.0,0.1190075]
["bitfinex-derivatives","BTCF0:USTF0",1744801383400,0.1190865,84036.0,84035.0,0.1825075]
["bitfinex-derivatives","BTCF0:USTF0",1744801383898,0.1190861,84036.0,84035.0,0.1825075]
["bitfinex-derivatives","BTCF0:USTF0",1744801384098,0.1210861,84036.0,84035.0,0.1825075]
["bitfinex-derivatives","BTCF0:USTF0",1744801384300,0.00208,84036.0,84035.0,0.1925075]
["bitfinex-derivatives","BTCF0:USTF0",1744801384700,0.002,84036.0,84035.0,0.2025075]
["bitfinex-derivatives","BTCF0:USTF0",1744801384998,0.00208,84036.0,84035.0,0.2025075]
["bitfinex-derivatives","BTCF0:USTF0",1744801385199,0.3608,84044.0,84043.0,0.1189962]
["bitfinex-derivatives","BTCF0:USTF0",1744801385390,0.3608,84044.0,84043.0,0.1289962]
["bitfinex-derivatives","BTCF0:USTF0",1744801385391,0.36090801,84044.0,84043.0,0.1289962]
["bitfinex-derivatives","BTCF0:USTF0",1744801385595,0.36090801,84044.0,84043.0,0.2253962]
["bitfinex-derivatives","BTCF0:USTF0",1744801385798,0.3608,84044.0,84043.0,0.2253962]
["bitfinex-derivatives","BTCF0:USTF0",1744801386494,0.4798748,84044.0,84043.0,0.2253962]
["bitfinex-derivatives","BTCF0:USTF0",1744801386693,0.4817948,84044.0,84043.0,0.2253962]
["bitfinex-derivatives","BTCF0:USTF0",1744801387004,0.4818748,84044.0,84043.0,0.2253962]
["bitfinex-derivatives","BTCF0:USTF0",1744801387190,0.1210748,84044.0,84043.0,0.2253962]
["bitfinex-derivatives","BTCF0:USTF0",1744801389196,0.1541748,84044.0,84043.0,0.2253962]
["bitfinex-derivatives","BTCF0:USTF0",1744801391700,0.1850748,84044.0,84043.0,0.2253962]
["bitfinex-derivatives","BTCF0:USTF0",1744801393103,0.1850748,84044.0,84043.0,0.1827962]
["bitfinex-derivatives","BTCF0:USTF0",1744801393497,0.1850748,84044.0,84043.0,0.1500962]
["bitfinex-derivatives","BTCF0:USTF0",1744801396803,0.06608,84044.0,84043.0,0.1600962]
["bitfinex-derivatives","BTCF0:USTF0",1744801397210,0.066,84044.0,84043.0,0.1600962]
["bitfinex-derivatives","BTCF0:USTF0",1744801397413,0.06608,84044.0,84043.0,0.1600962]
["bitfinex-derivatives","BTCF0:USTF0",1744801397906,0.1850748,84044.0,84043.0,0.1600962]
["bitfinex-derivatives","BTCF0:USTF0",1744801401712,0.1850748,84044.0,84043.0,0.1500962]
["bitfinex-derivatives","BTCF0:USTF0",1744801406714,0.002,84044.0,84043.0,0.1800962]
["bitfinex-derivatives","BTCF0:USTF0",1744801407026,0.0594864,84060.0,84043.0,0.1800962]
["bitfinex-derivatives","BTCF0:USTF0",1744801407027,0.0315,84057.0,84053.0,0.118982]
["bitfinex-derivatives","BTCF0:USTF0",1744801407220,0.032,84059.0,84055.0,0.0594896]
["bitfinex-derivatives","BTCF0:USTF0",1744801407414,0.05959161,84064.0,84063.0,0.1189679]
["bitfinex-derivatives","BTCF0:USTF0",1744801407608,0.0594836,84064.0,84063.0,0.1189679]
["bitfinex-derivatives","BTCF0:USTF0",1744801407817,0.0595636,84064.0,84063.0,0.1189679]
["bitfinex-derivatives","BTCF0:USTF0",1744801408219,0.0595636,84064.0,84063.0,0.1843679]
["bitfinex-derivatives","BTCF0:USTF0",1744801408515,0.0595636,84064.0,84063.0,0.1518679]
["bitfinex-derivatives","BTCF0:USTF0",1744801409109,0.0635636,84064.0,84063.0,0.1518679]
["bitfinex-derivatives","BTCF0:USTF0",1744801410406,0.0938636,84064.0,84063.0,0.1518679]
["bitfinex-derivatives","BTCF0:USTF0",1744801410610,0.1264636,84064.0,84063.0,0.1518679]
["bitfinex-derivatives","BTCF0:USTF0",1744801413915,0.0635636,84064.0,84063.0,0.1518679]
["bitfinex-derivatives","BTCF0:USTF0",1744801414117,0.004,84064.0,84063.0,0.1518679]
["bitfinex-derivatives","BTCF0:USTF0",1744801414313,0.1229665,84064.0,84063.0,0.1836679]
["bitfinex-derivatives","BTCF0:USTF0",1744801414618,0.00408,84064.0,84063.0,0.1836679]
["bitfinex-derivatives","BTCF0:USTF0",1744801415420,0.1230465,84064.0,84063.0,0.1836679]
["bitfinex-derivatives","BTCF0:USTF0",1744801416521,0.00408,84064.0,84063.0,0.1836679]
["bitfinex-derivatives","BTCF0:USTF0",1744801416912,0.00010801,84067.0,84066.0,0.1189636]
["bitfinex-derivatives","BTCF0:USTF0",1744801417114,0.3658,84072.0,84071.0,0.1189565]
["bitfinex-derivatives","BTCF0:USTF0",1744801417615,0.4847551,84072.0,84071.0,0.1189565]
["bitfinex-derivatives","BTCF0:USTF0",1744801418018,0.4847551,84072.0,84071.0,0.2112565]
["bitfinex-derivatives","BTCF0:USTF0",1744801418412,0.3658,84072.0,84071.0,0.2112565]
["bitfinex-derivatives","BTCF0:USTF0",1744801418720,0.0594719,84080.0,84079.0,0.1189452]
["bitfinex-derivatives","BTCF0:USTF0",1744801418915,0.00019684,84081.0,84080.0,0.1189438]
["bitfinex-derivatives","BTCF0:USTF0",1744801419122,0.1189424,84081.0,84080.0,0.1189438]
["bitfinex-derivatives","BTCF0:USTF0",1744801419317,0.00010801,84084.0,84082.0,0.0594705]
["bitfinex-derivatives","BTCF0:USTF0",1744801419520,0.11904621,84084.0,84083.0,0.2131396]
["bitfinex-derivatives","BTCF0:USTF0",1744801420716,0.11904621,84084.0,84083.0,0.1821396]
["bitfinex-derivatives","BTCF0:USTF0",1744801420909,0.18134621,84084.0,84083.0,0.1821396]
["bitfinex-derivatives","BTCF0:USTF0",1744801423911,0.1189537,84073.0,84062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744801424221,0.1189537,84073.0,84072.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744801424623,0.2109537,84073.0,84072.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744801425320,0.2110337,84073.0,84072.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744801427324,0.118965,84065.0,84064.0,0.00017848]
["bitfinex-derivatives","BTCF0:USTF0",1744801427715,0.181165,84065.0,84064.0,0.00017848]
["bitfinex-derivatives","BTCF0:USTF0",1744801429428,0.183165,84065.0,84064.0,0.00017848]
["bitfinex-derivatives","BTCF0:USTF0",1744801430228,0.543965,84065.0,84064.0,0.00017848]
["bitfinex-derivatives","BTCF0:USTF0",1744801432425,0.120965,84065.0,84064.0,0.00017848]
["bitfinex-derivatives","BTCF0:USTF0",1744801432820,0.121045,84065.0,84064.0,0.00017848]
["bitfinex-derivatives","BTCF0:USTF0",1744801433728,0.121045,84065.0,84064.0,0.11914498]
["bitfinex-derivatives","BTCF0:USTF0",1744801434129,0.121045,84065.0,84064.0,0.21154498]
["bitfinex-derivatives","BTCF0:USTF0",1744801439229,0.121045,84065.0,84064.0,0.57234498]
["bitfinex-derivatives","BTCF0:USTF0",1744801449045,0.00594,84067.0,84066.0,0.1189636]
["bitfinex-derivatives","BTCF0:USTF0",1744801449343,0.1189624,84067.0,84066.0,0.1511636]
["bitfinex-derivatives","BTCF0:USTF0",1744801449643,0.1189624,84067.0,84066.0,0.1825636]
["bitfinex-derivatives","BTCF0:USTF0",1744801451044,0.1199624,84067.0,84066.0,0.1825636]
["bitfinex-derivatives","BTCF0:USTF0",1744801454955,0.1199624,84067.0,84066.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1744801455159,0.1199624,84067.0,84066.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744801455360,0.1803624,84067.0,84066.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744801463550,0.1199624,84067.0,84066.0,0.1511636]
["bitfinex-derivatives","BTCF0:USTF0",1744801464064,0.1199624,84067.0,84066.0,0.1840636]
["bitfinex-derivatives","BTCF0:USTF0",1744801464454,0.1200424,84067.0,84066.0,0.1840636]
["bitfinex-derivatives","BTCF0:USTF0",1744801464651,0.1200424,84067.0,84066.0,0.2169636]
["bitfinex-derivatives","BTCF0:USTF0",1744801465455,0.1200424,84067.0,84066.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1744801465659,0.1514424,84067.0,84066.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1744801465857,0.1514424,84067.0,84066.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1744801466252,0.1838424,84067.0,84066.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1744801466961,0.1200424,84067.0,84066.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1744801467269,0.1851424,84067.0,84066.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1744801469171,0.1851424,84067.0,84066.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744801469765,0.1527424,84067.0,84066.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744801470069,0.1200424,84067.0,84066.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744801470272,0.1529424,84067.0,84066.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744801470662,0.1857424,84067.0,84066.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744801470972,0.5465424,84067.0,84066.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744801480080,0.43352,84067.0,84051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744801480382,0.1189806,84054.0,84053.0,0.150582]
["bitfinex-derivatives","BTCF0:USTF0",1744801480583,0.1189806,84054.0,84053.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744801481981,0.1189806,84054.0,84053.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1744801482781,0.1508806,84054.0,84053.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1744801483079,0.2612806,84054.0,84053.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1744801484577,0.2612806,84054.0,84053.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744801485385,0.2612806,84054.0,84053.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744801488384,0.6220806,84054.0,84053.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744801489879,0.1189905,84047.0,84046.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744801490077,0.1189905,84047.0,84046.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1744801490281,0.1509905,84047.0,84046.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1744801491383,0.1509905,84047.0,84046.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1744801493171,0.5117905,84047.0,84046.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1744801493374,0.1190103,84033.0,84032.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744801493573,0.119016,84029.0,84028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744801494473,0.183216,84029.0,84028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744801494673,0.152216,84029.0,84028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744801495077,0.16133266,84029.0,84028.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744801495480,0.16133266,84029.0,84028.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1744801495983,0.16133266,84029.0,84028.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744801496184,0.04231666,84029.0,84020.0,0.00017848]
["bitfinex-derivatives","BTCF0:USTF0",1744801496488,0.1190273,84021.0,84020.0,0.00017848]
["bitfinex-derivatives","BTCF0:USTF0",1744801497184,0.1190273,84021.0,84020.0,0.00117848]
["bitfinex-derivatives","BTCF0:USTF0",1744801497385,0.1834273,84021.0,84020.0,0.00117848]
["bitfinex-derivatives","BTCF0:USTF0",1744801498396,0.1834273,84021.0,84020.0,0.00917848]
["bitfinex-derivatives","BTCF0:USTF0",1744801499785,0.5442273,84021.0,84020.0,0.00917848]
["bitfinex-derivatives","BTCF0:USTF0",1744801499981,0.6222273,84021.0,84020.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744801500894,0.1190429,84010.0,84009.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744801501095,0.1190514,84004.0,84003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744801501388,0.1970514,84004.0,84003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744801501791,0.2596514,84004.0,84003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744801501991,0.1190628,83996.0,83995.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744801502490,0.1190628,83996.0,83995.0,0.1513642]
["bitfinex-derivatives","BTCF0:USTF0",1744801502690,0.1510613,83997.0,83996.0,0.1190628]
["bitfinex-derivatives","BTCF0:USTF0",1744801502996,0.1510613,83997.0,83996.0,0.1824628]
["bitfinex-derivatives","BTCF0:USTF0",1744801503179,0.1511413,83997.0,83996.0,0.1824628]
["bitfinex-derivatives","BTCF0:USTF0",1744801503380,0.1191413,83997.0,83996.0,0.1824628]
["bitfinex-derivatives","BTCF0:USTF0",1744801504888,0.1191413,83997.0,83996.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1744801505093,0.1507413,83997.0,83996.0,0.1824628]
["bitfinex-derivatives","BTCF0:USTF0",1744801505294,0.1507413,83997.0,83996.0,0.1834628]
["bitfinex-derivatives","BTCF0:USTF0",1744801505684,0.1507413,83997.0,83996.0,0.1775128]
["bitfinex-derivatives","BTCF0:USTF0",1744801505880,0.1507413,83997.0,83996.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1744801506194,0.1191413,83997.0,83996.0,0.1775128]
["bitfinex-derivatives","BTCF0:USTF0",1744801506590,0.1498413,83997.0,83996.0,0.1775128]
["bitfinex-derivatives","BTCF0:USTF0",1744801512093,0.1498413,83997.0,83996.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1744801512292,0.1498413,83997.0,83996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744801512489,0.2155413,83997.0,83996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744801515196,0.22725987,83997.0,83996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744801515400,0.2155413,83997.0,83996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744801523496,0.1828413,83997.0,83996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744801534007,0.1827613,83997.0,83996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744801534205,0.2603213,83997.0,83996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744801535105,0.1827613,83997.0,83996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744801537413,0.1190684,83992.0,83991.0,0.00511957]
["bitfinex-derivatives","BTCF0:USTF0",1744801537915,0.1491684,83992.0,83991.0,0.00511957]
["bitfinex-derivatives","BTCF0:USTF0",1744801538114,0.1803684,83992.0,83991.0,0.00511957]
["bitfinex-derivatives","BTCF0:USTF0",1744801538717,0.1491684,83992.0,83991.0,0.00611957]
["bitfinex-derivatives","BTCF0:USTF0",1744801539212,0.1492484,83992.0,83991.0,0.00611957]
["bitfinex-derivatives","BTCF0:USTF0",1744801539415,0.1492484,83992.0,83991.0,0.00811957]
["bitfinex-derivatives","BTCF0:USTF0",1744801541807,0.1191484,83992.0,83991.0,0.36891957]
["bitfinex-derivatives","BTCF0:USTF0",1744801542208,0.1190684,83992.0,83991.0,0.36891957]
["bitfinex-derivatives","BTCF0:USTF0",1744801542419,0.1191484,83992.0,83991.0,0.36891957]
["bitfinex-derivatives","BTCF0:USTF0",1744801545517,0.1494484,83992.0,83991.0,0.36891957]
["bitfinex-derivatives","BTCF0:USTF0",1744801555923,0.1494484,83992.0,83991.0,0.40141957]
["bitfinex-derivatives","BTCF0:USTF0",1744801556123,0.1504484,83992.0,83991.0,0.43341957]
["bitfinex-derivatives","BTCF0:USTF0",1744801556524,0.1504484,83992.0,83991.0,0.43141957]
["bitfinex-derivatives","BTCF0:USTF0",1744801556525,0.1524484,83992.0,83991.0,0.43141957]
["bitfinex-derivatives","BTCF0:USTF0",1744801557525,0.1524484,83992.0,83991.0,0.39841957]
["bitfinex-derivatives","BTCF0:USTF0",1744801557726,0.1190798,83984.0,83974.0,0.54188357]
["bitfinex-derivatives","BTCF0:USTF0",1744801558023,0.1191039,83967.0,83961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744801558218,0.12798993,83967.0,83962.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1744801558621,0.19188993,83967.0,83962.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1744801559224,0.19188993,83967.0,83966.0,0.24744476]
["bitfinex-derivatives","BTCF0:USTF0",1744801559731,0.19288993,83967.0,83966.0,0.24144476]
["bitfinex-derivatives","BTCF0:USTF0",1744801560633,0.1191152,83959.0,83958.0,0.00011998]
["bitfinex-derivatives","BTCF0:USTF0",1744801561025,0.1191152,83959.0,83958.0,0.11923668]
["bitfinex-derivatives","BTCF0:USTF0",1744801561226,0.1837152,83959.0,83958.0,0.15123668]
["bitfinex-derivatives","BTCF0:USTF0",1744801562335,0.1837152,83959.0,83958.0,0.15423668]
["bitfinex-derivatives","BTCF0:USTF0",1744801562828,0.1786848,83955.0,83952.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744801563029,0.0648,83954.0,83953.0,0.0595613]
["bitfinex-derivatives","BTCF0:USTF0",1744801563227,0.0648,83954.0,83953.0,0.0915613]
["bitfinex-derivatives","BTCF0:USTF0",1744801563427,0.1839223,83954.0,83953.0,0.210685]
["bitfinex-derivatives","BTCF0:USTF0",1744801563627,0.1517223,83954.0,83953.0,0.210685]
["bitfinex-derivatives","BTCF0:USTF0",1744801565235,0.1517223,83954.0,83953.0,0.213685]
["bitfinex-derivatives","BTCF0:USTF0",1744801565629,0.1517223,83954.0,83953.0,0.223685]
["bitfinex-derivatives","BTCF0:USTF0",1744801566031,0.1828223,83954.0,83953.0,0.257285]
["bitfinex-derivatives","BTCF0:USTF0",1744801571154,0.0326,83954.0,83953.0,0.257285]
["bitfinex-derivatives","BTCF0:USTF0",1744801571350,0.42043891,83997.0,83974.0,0.119094]
["bitfinex-derivatives","BTCF0:USTF0",1744801571552,0.42043891,83997.0,83974.0,0.485694]
["bitfinex-derivatives","BTCF0:USTF0",1744801571553,8e-08,83975.0,83974.0,0.485694]
["bitfinex-derivatives","BTCF0:USTF0",1744801571756,0.00049,83993.0,83992.0,0.1190684]
["bitfinex-derivatives","BTCF0:USTF0",1744801571960,0.0317,83995.0,83993.0,0.119067]
["bitfinex-derivatives","BTCF0:USTF0",1744801572150,0.0313,84001.0,83993.0,0.289067]
["bitfinex-derivatives","BTCF0:USTF0",1744801572352,0.0317,84000.0,83993.0,0.352467]
["bitfinex-derivatives","BTCF0:USTF0",1744801572551,0.1507574,84000.0,83993.0,0.352467]
["bitfinex-derivatives","BTCF0:USTF0",1744801572753,0.1507574,84000.0,83993.0,0.342467]
["bitfinex-derivatives","BTCF0:USTF0",1744801572953,0.00508,83994.0,83993.0,0.342467]
["bitfinex-derivatives","BTCF0:USTF0",1744801573151,0.005,83994.0,83993.0,0.342467]
["bitfinex-derivatives","BTCF0:USTF0",1744801573353,0.00508,83994.0,83993.0,0.342467]
["bitfinex-derivatives","BTCF0:USTF0",1744801573554,0.1271456,83994.0,83993.0,0.2234]
["bitfinex-derivatives","BTCF0:USTF0",1744801573757,0.1579456,83994.0,83993.0,0.309467]
["bitfinex-derivatives","BTCF0:USTF0",1744801573954,0.119067,83993.0,83992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744801574261,0.2097012,83993.0,83992.0,0.1290684]
["bitfinex-derivatives","BTCF0:USTF0",1744801574460,0.2405012,83993.0,83992.0,0.1290684]
["bitfinex-derivatives","BTCF0:USTF0",1744801575258,0.2435012,83993.0,83992.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744801575457,0.1190741,83988.0,83987.0,0.1493755]
["bitfinex-derivatives","BTCF0:USTF0",1744801575658,0.1190741,83988.0,83987.0,0.1593755]
["bitfinex-derivatives","BTCF0:USTF0",1744801576161,0.1190741,83988.0,83987.0,0.1290755]
["bitfinex-derivatives","BTCF0:USTF0",1744801576353,0.1501741,83988.0,83987.0,0.1290755]
["bitfinex-derivatives","BTCF0:USTF0",1744801576554,0.1511741,83988.0,83987.0,0.1290755]
["bitfinex-derivatives","BTCF0:USTF0",1744801576948,0.1531741,83988.0,83987.0,0.1290755]
["bitfinex-derivatives","BTCF0:USTF0",1744801577148,0.1531741,83988.0,83987.0,0.1190755]
["bitfinex-derivatives","BTCF0:USTF0",1744801577354,0.1531741,83988.0,83987.0,0.1290755]
["bitfinex-derivatives","BTCF0:USTF0",1744801577759,0.1531741,83988.0,83987.0,0.1190755]
["bitfinex-derivatives","BTCF0:USTF0",1744801580668,0.1844741,83988.0,83987.0,0.1190755]
["bitfinex-derivatives","BTCF0:USTF0",1744801581458,0.1844741,83988.0,83987.0,0.1290755]
["bitfinex-derivatives","BTCF0:USTF0",1744801582865,0.1190769,83986.0,83985.0,0.00017858]
["bitfinex-derivatives","BTCF0:USTF0",1744801583251,0.1796769,83986.0,83985.0,0.00017858]
["bitfinex-derivatives","BTCF0:USTF0",1744801583665,0.5404769,83986.0,83985.0,0.00017858]
["bitfinex-derivatives","BTCF0:USTF0",1744801584365,0.5404769,83986.0,83985.0,0.11925698]
["bitfinex-derivatives","BTCF0:USTF0",1744801584758,0.5414769,83986.0,83985.0,0.11925698]
["bitfinex-derivatives","BTCF0:USTF0",1744801585160,0.5414769,83986.0,83985.0,0.12925698]
["bitfinex-derivatives","BTCF0:USTF0",1744801585859,0.5414769,83986.0,83985.0,0.01017858]
["bitfinex-derivatives","BTCF0:USTF0",1744801586166,0.5414769,83986.0,83985.0,0.11925698]
["bitfinex-derivatives","BTCF0:USTF0",1744801589567,0.5414769,83986.0,83985.0,0.00017858]
["bitfinex-derivatives","BTCF0:USTF0",1744801589757,0.1191081,83964.0,83961.0,0.0595557]
["bitfinex-derivatives","BTCF0:USTF0",1744801590059,0.1191081,83964.0,83963.0,0.1591083]
["bitfinex-derivatives","BTCF0:USTF0",1744801590267,0.1191081,83964.0,83963.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744801590465,0.2382399,83959.0,83958.0,0.1786671]
["bitfinex-derivatives","BTCF0:USTF0",1744801590762,0.1191176,83959.0,83958.0,0.1886671]
["bitfinex-derivatives","BTCF0:USTF0",1744801591554,0.1201176,83959.0,83958.0,0.1966671]
["bitfinex-derivatives","BTCF0:USTF0",1744801591756,0.001,83959.0,83958.0,0.5574671]
["bitfinex-derivatives","BTCF0:USTF0",1744801591961,0.00017858,83967.0,83966.0,0.1191053]
["bitfinex-derivatives","BTCF0:USTF0",1744801592162,0.0314,83978.0,83977.0,0.1190897]
["bitfinex-derivatives","BTCF0:USTF0",1744801592364,0.00019684,83982.0,83981.0,0.119084]
["bitfinex-derivatives","BTCF0:USTF0",1744801592567,0.00019684,83982.0,83981.0,0.299084]
["bitfinex-derivatives","BTCF0:USTF0",1744801592871,0.1191626,83982.0,83981.0,0.269842]
["bitfinex-derivatives","BTCF0:USTF0",1744801593254,0.1500626,83982.0,83981.0,0.239542]
["bitfinex-derivatives","BTCF0:USTF0",1744801593661,0.1814626,83982.0,83981.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744801593960,0.1190854,83980.0,83979.0,0.0595433]
["bitfinex-derivatives","BTCF0:USTF0",1744801594357,0.1494854,83980.0,83979.0,0.0595433]
["bitfinex-derivatives","BTCF0:USTF0",1744801594563,0.1803854,83980.0,83979.0,0.0595433]
["bitfinex-derivatives","BTCF0:USTF0",1744801595855,0.1190869,83979.0,83978.0,0.0595441]
["bitfinex-derivatives","BTCF0:USTF0",1744801596059,0.1190869,83979.0,83978.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744801596255,0.1190968,83972.0,83971.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744801596461,0.1191025,83968.0,83967.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1744801596657,0.1191025,83968.0,83967.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1744801596860,0.1822025,83968.0,83967.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1744801597063,0.1822025,83968.0,83967.0,0.1614039]
["bitfinex-derivatives","BTCF0:USTF0",1744801597267,0.1822025,83968.0,83967.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744801597969,0.1191039,83967.0,83966.0,0.1191044]
["bitfinex-derivatives","BTCF0:USTF0",1744801598370,0.1832039,83967.0,83966.0,0.1191044]
["bitfinex-derivatives","BTCF0:USTF0",1744801599269,0.1832039,83967.0,83966.0,0.1523044]
["bitfinex-derivatives","BTCF0:USTF0",1744801600464,0.1852039,83967.0,83966.0,0.1623044]
["bitfinex-derivatives","BTCF0:USTF0",1744801600769,0.1852039,83967.0,83966.0,0.1523044]
["bitfinex-derivatives","BTCF0:USTF0",1744801601168,0.1862039,83967.0,83966.0,0.1523044]
["bitfinex-derivatives","BTCF0:USTF0",1744801602158,0.1862039,83967.0,83966.0,0.1623044]
["bitfinex-derivatives","BTCF0:USTF0",1744801602358,0.1862039,83967.0,83966.0,0.1618144]
["bitfinex-derivatives","BTCF0:USTF0",1744801602760,0.1862039,83967.0,83966.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744801602971,0.1191152,83959.0,83958.0,0.06217858]
["bitfinex-derivatives","BTCF0:USTF0",1744801603160,0.1191152,83959.0,83958.0,0.21279528]
["bitfinex-derivatives","BTCF0:USTF0",1744801603368,0.1496152,83959.0,83958.0,0.21279528]
["bitfinex-derivatives","BTCF0:USTF0",1744801604269,0.1496152,83959.0,83958.0,0.22379528]
["bitfinex-derivatives","BTCF0:USTF0",1744801608177,0.1796152,83959.0,83958.0,0.22379528]
["bitfinex-derivatives","BTCF0:USTF0",1744801610974,0.178702,83947.0,83936.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744801611273,0.0595669,83947.0,83946.0,0.1191337]
["bitfinex-derivatives","BTCF0:USTF0",1744801611468,0.0595669,83947.0,83946.0,0.1391337]
["bitfinex-derivatives","BTCF0:USTF0",1744801611664,0.0595669,83947.0,83946.0,0.2038337]
["bitfinex-derivatives","BTCF0:USTF0",1744801612064,0.178702,83947.0,83946.0,0.2038337]
["bitfinex-derivatives","BTCF0:USTF0",1744801612563,0.0595669,83947.0,83946.0,0.2038337]
["bitfinex-derivatives","BTCF0:USTF0",1744801612968,0.0901641,83950.0,83949.0,0.1191294]
["bitfinex-derivatives","BTCF0:USTF0",1744801613377,0.0901641,83950.0,83949.0,0.1834294]
["bitfinex-derivatives","BTCF0:USTF0",1744801613780,0.0901641,83950.0,83949.0,0.1934294]
["bitfinex-derivatives","BTCF0:USTF0",1744801614275,0.0901641,83950.0,83949.0,0.1954294]
["bitfinex-derivatives","BTCF0:USTF0",1744801614577,0.0901641,83950.0,83949.0,0.1984294]
["bitfinex-derivatives","BTCF0:USTF0",1744801618079,0.07648,83957.0,83949.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1744801618283,0.1504196,83957.0,83956.0,0.1191195]
["bitfinex-derivatives","BTCF0:USTF0",1744801618781,0.1504996,83957.0,83956.0,0.2173195]
["bitfinex-derivatives","BTCF0:USTF0",1744801619578,0.0595605,83955.0,83949.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744801619783,0.119128,83950.0,83949.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1744801619969,0.119128,83950.0,83949.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744801620172,0.150428,83950.0,83949.0,0.1301294]
["bitfinex-derivatives","BTCF0:USTF0",1744801620569,0.150428,83950.0,83949.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744801620771,0.0595621,83953.0,83950.0,0.0595635]
["bitfinex-derivatives","BTCF0:USTF0",1744801620978,0.0313,83956.0,83955.0,0.1191209]
["bitfinex-derivatives","BTCF0:USTF0",1744801621172,0.1191195,83956.0,83955.0,0.2537813]
["bitfinex-derivatives","BTCF0:USTF0",1744801621973,0.1191995,83956.0,83955.0,0.2537813]
["bitfinex-derivatives","BTCF0:USTF0",1744801622983,8e-05,83956.0,83955.0,0.2537813]
["bitfinex-derivatives","BTCF0:USTF0",1744801623371,8e-05,83956.0,83955.0,0.2547813]
["bitfinex-derivatives","BTCF0:USTF0",1744801623679,0.0595578,83959.0,83955.0,0.1366604]
["bitfinex-derivatives","BTCF0:USTF0",1744801623882,0.1786771,83957.0,83956.0,0.059559]
["bitfinex-derivatives","BTCF0:USTF0",1744801624077,0.1786771,83957.0,83956.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744801624880,0.1191195,83956.0,83955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744801625383,0.1522195,83956.0,83955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744801626189,0.119128,83950.0,83949.0,0.178693]
["bitfinex-derivatives","BTCF0:USTF0",1744801626481,0.119128,83950.0,83949.0,0.188693]
["bitfinex-derivatives","BTCF0:USTF0",1744801626682,0.182128,83950.0,83949.0,0.188693]
["bitfinex-derivatives","BTCF0:USTF0",1744801626878,0.213628,83950.0,83949.0,0.188693]
["bitfinex-derivatives","BTCF0:USTF0",1744801627079,0.00010801,83960.0,83959.0,0.1191152]
["bitfinex-derivatives","BTCF0:USTF0",1744801627281,0.0595485,83972.0,83959.0,0.1191152]
["bitfinex-derivatives","BTCF0:USTF0",1744801627282,0.0595485,83972.0,83962.0,0.119111]
["bitfinex-derivatives","BTCF0:USTF0",1744801627479,0.11925541,83963.0,83962.0,0.129111]
["bitfinex-derivatives","BTCF0:USTF0",1744801627675,0.1191096,83963.0,83962.0,0.160211]
["bitfinex-derivatives","BTCF0:USTF0",1744801627989,0.1501896,83963.0,83962.0,0.160211]
["bitfinex-derivatives","BTCF0:USTF0",1744801628393,0.1806896,83963.0,83962.0,0.192811]
["bitfinex-derivatives","BTCF0:USTF0",1744801628993,0.1806896,83963.0,83962.0,0.161711]
["bitfinex-derivatives","BTCF0:USTF0",1744801629193,0.1806896,83963.0,83962.0,0.129111]
["bitfinex-derivatives","BTCF0:USTF0",1744801629784,0.1816896,83963.0,83962.0,0.129111]
["bitfinex-derivatives","BTCF0:USTF0",1744801630694,0.1816896,83963.0,83962.0,0.161711]
["bitfinex-derivatives","BTCF0:USTF0",1744801637092,0.1816896,83963.0,83962.0,0.194611]
["bitfinex-derivatives","BTCF0:USTF0",1744801637397,0.03158,83963.0,83962.0,0.555411]
["bitfinex-derivatives","BTCF0:USTF0",1744801637691,0.0315,83963.0,83962.0,0.565411]
["bitfinex-derivatives","BTCF0:USTF0",1744801637894,0.03158,83963.0,83962.0,0.565411]
["bitfinex-derivatives","BTCF0:USTF0",1744801640092,0.03158,83963.0,83962.0,0.57761075]
["bitfinex-derivatives","BTCF0:USTF0",1744801640287,0.03158,83963.0,83962.0,0.565411]
["bitfinex-derivatives","BTCF0:USTF0",1744801640483,0.00108,83963.0,83962.0,0.565411]
["bitfinex-derivatives","BTCF0:USTF0",1744801643696,0.001,83963.0,83962.0,0.57724062]
["bitfinex-derivatives","BTCF0:USTF0",1744801643996,0.00108,83963.0,83962.0,0.57724062]
["bitfinex-derivatives","BTCF0:USTF0",1744801644299,0.1201896,83963.0,83962.0,0.565411]
["bitfinex-derivatives","BTCF0:USTF0",1744801644690,0.1862896,83963.0,83962.0,0.565411]
["bitfinex-derivatives","BTCF0:USTF0",1744801644891,0.06718,83963.0,83962.0,0.555411]
["bitfinex-derivatives","BTCF0:USTF0",1744801646193,0.06718,83963.0,83962.0,0.522511]
["bitfinex-derivatives","BTCF0:USTF0",1744801647090,0.06718,83963.0,83962.0,0.554811]
["bitfinex-derivatives","BTCF0:USTF0",1744801650498,0.06718,83963.0,83962.0,0.564811]
["bitfinex-derivatives","BTCF0:USTF0",1744801652101,0.00026573,83979.0,83977.0,0.1190883]
["bitfinex-derivatives","BTCF0:USTF0",1744801652299,0.05980953,83979.0,83978.0,0.1491883]
["bitfinex-derivatives","BTCF0:USTF0",1744801652490,0.05980953,83979.0,83978.0,0.1591883]
["bitfinex-derivatives","BTCF0:USTF0",1744801652692,0.0595438,83979.0,83978.0,0.1916883]
["bitfinex-derivatives","BTCF0:USTF0",1744801653093,0.0595361,83990.0,83989.0,0.1190727]
["bitfinex-derivatives","BTCF0:USTF0",1744801653604,0.0595361,83990.0,83989.0,0.1491727]
["bitfinex-derivatives","BTCF0:USTF0",1744801653990,0.0596161,83990.0,83989.0,0.1491727]
["bitfinex-derivatives","BTCF0:USTF0",1744801654190,0.0595361,83990.0,83989.0,0.1491727]
["bitfinex-derivatives","BTCF0:USTF0",1744801654392,0.0626161,83990.0,83989.0,0.1820727]
["bitfinex-derivatives","BTCF0:USTF0",1744801654593,0.00308,83990.0,83989.0,0.5428727]
["bitfinex-derivatives","BTCF0:USTF0",1744801654793,0.00308,83990.0,83989.0,0.7228727]
["bitfinex-derivatives","BTCF0:USTF0",1744801654997,0.00308,83990.0,83989.0,0.74162946]
["bitfinex-derivatives","BTCF0:USTF0",1744801655205,0.004,83990.0,83989.0,0.74162946]
["bitfinex-derivatives","BTCF0:USTF0",1744801655402,0.00408,83990.0,83989.0,0.74162946]
["bitfinex-derivatives","BTCF0:USTF0",1744801655790,0.00408,83990.0,83989.0,0.38082946]
["bitfinex-derivatives","BTCF0:USTF0",1744801655995,0.00308,83990.0,83989.0,0.74162946]
["bitfinex-derivatives","BTCF0:USTF0",1744801656196,0.00408,83990.0,83989.0,0.74162946]
["bitfinex-derivatives","BTCF0:USTF0",1744801656494,0.00208,83990.0,83989.0,0.74162946]
["bitfinex-derivatives","BTCF0:USTF0",1744801658705,0.002,83990.0,83989.0,0.74162946]
["bitfinex-derivatives","BTCF0:USTF0",1744801659509,0.00208,83990.0,83989.0,0.74162946]
["bitfinex-derivatives","BTCF0:USTF0",1744801660203,0.00208,83990.0,83989.0,0.38082946]
["bitfinex-derivatives","BTCF0:USTF0",1744801660399,0.00208,83990.0,83989.0,0.74162946]
["bitfinex-derivatives","BTCF0:USTF0",1744801667001,0.1211513,83990.0,83989.0,0.6598727]
["bitfinex-derivatives","BTCF0:USTF0",1744801667402,0.1827513,83990.0,83989.0,0.6598727]
["bitfinex-derivatives","BTCF0:USTF0",1744801669108,0.1827513,83990.0,83989.0,0.2990727]
["bitfinex-derivatives","BTCF0:USTF0",1744801672212,0.1827513,83990.0,83989.0,0.3611727]
["bitfinex-derivatives","BTCF0:USTF0",1744801673218,0.03218,83990.0,83989.0,0.3611727]
["bitfinex-derivatives","BTCF0:USTF0",1744801673609,0.0321,83990.0,83989.0,0.3711727]
["bitfinex-derivatives","BTCF0:USTF0",1744801673809,0.03218,83990.0,83989.0,0.3711727]
["bitfinex-derivatives","BTCF0:USTF0",1744801674517,0.1512513,83990.0,83989.0,0.3711727]
["bitfinex-derivatives","BTCF0:USTF0",1744801674707,0.03218,83990.0,83989.0,0.3711727]
["bitfinex-derivatives","BTCF0:USTF0",1744801680414,0.1512513,83990.0,83989.0,0.3711727]
["bitfinex-derivatives","BTCF0:USTF0",1744801681416,0.03218,83990.0,83989.0,0.3711727]
["bitfinex-derivatives","BTCF0:USTF0",1744801682114,0.03218,83990.0,83989.0,0.3611727]
["bitfinex-derivatives","BTCF0:USTF0",1744801682913,0.06298,83990.0,83989.0,0.3611727]
["bitfinex-derivatives","BTCF0:USTF0",1744801683716,0.1820513,83990.0,83989.0,0.2990727]
["bitfinex-derivatives","BTCF0:USTF0",1744801684921,0.1820513,83990.0,83989.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744801685119,0.119084,83981.0,83980.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1744801685419,0.119084,83981.0,83980.0,0.13908]
["bitfinex-derivatives","BTCF0:USTF0",1744801686423,0.119084,83981.0,83980.0,0.14008]
["bitfinex-derivatives","BTCF0:USTF0",1744801686719,0.119084,83981.0,83980.0,0.20853726]
["bitfinex-derivatives","BTCF0:USTF0",1744801686923,0.119084,83981.0,83980.0,0.20953726]
["bitfinex-derivatives","BTCF0:USTF0",1744801687114,0.183284,83981.0,83980.0,0.20953726]
["bitfinex-derivatives","BTCF0:USTF0",1744801687423,0.183284,83981.0,83980.0,0.2006213]
["bitfinex-derivatives","BTCF0:USTF0",1744801687933,0.183284,83981.0,83980.0,0.1986213]
["bitfinex-derivatives","BTCF0:USTF0",1744801688524,0.184284,83981.0,83980.0,0.1986213]
["bitfinex-derivatives","BTCF0:USTF0",1744801689424,0.185284,83981.0,83980.0,0.1986213]
["bitfinex-derivatives","BTCF0:USTF0",1744801691127,0.185284,83981.0,83980.0,0.2290213]
["bitfinex-derivatives","BTCF0:USTF0",1744801693128,0.185284,83981.0,83980.0,0.2090213]
["bitfinex-derivatives","BTCF0:USTF0",1744801694227,0.185284,83981.0,83980.0,0.1786213]
["bitfinex-derivatives","BTCF0:USTF0",1744801694827,0.178636,83977.0,83976.0,0.0595449]
["bitfinex-derivatives","BTCF0:USTF0",1744801695130,0.178636,83977.0,83976.0,0.0695449]
["bitfinex-derivatives","BTCF0:USTF0",1744801695930,0.241736,83977.0,83976.0,0.0695449]
["bitfinex-derivatives","BTCF0:USTF0",1744801696830,0.241736,83977.0,83976.0,0.0997449]
["bitfinex-derivatives","BTCF0:USTF0",1744801697033,0.1226449,83977.0,83976.0,0.0997449]
["bitfinex-derivatives","BTCF0:USTF0",1744801697236,0.0318,83977.0,83976.0,0.1298449]
["bitfinex-derivatives","BTCF0:USTF0",1744801697720,0.1508897,83977.0,83976.0,0.1298449]
["bitfinex-derivatives","BTCF0:USTF0",1744801699227,0.1838897,83977.0,83976.0,0.1298449]
["bitfinex-derivatives","BTCF0:USTF0",1744801703935,0.1838897,83977.0,83976.0,0.0595449]
["bitfinex-derivatives","BTCF0:USTF0",1744801705933,0.1848897,83977.0,83976.0,0.0595449]
["bitfinex-derivatives","BTCF0:USTF0",1744801706540,0.1838897,83977.0,83976.0,0.0595449]
["bitfinex-derivatives","BTCF0:USTF0",1744801706936,0.1848897,83977.0,83976.0,0.0595449]
["bitfinex-derivatives","BTCF0:USTF0",1744801707156,0.0658,83977.0,83976.0,0.0902449]
["bitfinex-derivatives","BTCF0:USTF0",1744801707443,0.0658,83977.0,83976.0,0.1224449]
["bitfinex-derivatives","BTCF0:USTF0",1744801708139,0.1848897,83977.0,83976.0,0.1224449]
["bitfinex-derivatives","BTCF0:USTF0",1744801710537,0.0328,83977.0,83976.0,0.1224449]
["bitfinex-derivatives","BTCF0:USTF0",1744801710738,0.001,83977.0,83976.0,0.1324449]
["bitfinex-derivatives","BTCF0:USTF0",1744801711243,0.00108,83977.0,83976.0,0.1324449]
["bitfinex-derivatives","BTCF0:USTF0",1744801711443,0.001,83977.0,83976.0,0.1324449]
["bitfinex-derivatives","BTCF0:USTF0",1744801711645,0.00108,83977.0,83976.0,0.1324449]
["bitfinex-derivatives","BTCF0:USTF0",1744801713745,0.0303,83991.0,83990.0,0.1190713]
["bitfinex-derivatives","BTCF0:USTF0",1744801713939,0.03049684,83991.0,83990.0,0.3866713]
["bitfinex-derivatives","BTCF0:USTF0",1744801714155,0.0303,83991.0,83990.0,0.3866713]
["bitfinex-derivatives","BTCF0:USTF0",1744801714340,0.03038,83991.0,83990.0,0.39841922]
["bitfinex-derivatives","BTCF0:USTF0",1744801714548,0.00510801,83994.0,83993.0,0.119067]
["bitfinex-derivatives","BTCF0:USTF0",1744801714740,0.005,83994.0,83993.0,0.353567]
["bitfinex-derivatives","BTCF0:USTF0",1744801715343,0.00508,83994.0,83993.0,0.353567]
["bitfinex-derivatives","BTCF0:USTF0",1744801715751,0.00708,83994.0,83993.0,0.353567]
["bitfinex-derivatives","BTCF0:USTF0",1744801716740,0.01008,83994.0,83993.0,0.353567]
["bitfinex-derivatives","BTCF0:USTF0",1744801720456,0.00014581,84002.0,84001.0,0.1190557]
["bitfinex-derivatives","BTCF0:USTF0",1744801720642,0.1190354,84016.0,84001.0,0.1190557]
["bitfinex-derivatives","BTCF0:USTF0",1744801720643,0.005,84020.0,84019.0,0.1190302]
["bitfinex-derivatives","BTCF0:USTF0",1744801720946,0.00019684,84025.0,84024.0,0.1190231]
["bitfinex-derivatives","BTCF0:USTF0",1744801721140,0.0326,84028.0,84024.0,0.17908006]
["bitfinex-derivatives","BTCF0:USTF0",1744801721338,0.1516174,84028.0,84027.0,0.1190188]
["bitfinex-derivatives","BTCF0:USTF0",1744801721545,0.1516174,84028.0,84027.0,0.1290188]
["bitfinex-derivatives","BTCF0:USTF0",1744801721945,0.1575674,84028.0,84027.0,0.1290188]
["bitfinex-derivatives","BTCF0:USTF0",1744801722552,0.1595674,84028.0,84027.0,0.1290188]
["bitfinex-derivatives","BTCF0:USTF0",1744801723753,0.1615674,84028.0,84027.0,0.1290188]
["bitfinex-derivatives","BTCF0:USTF0",1744801726249,0.04255,84028.0,84027.0,0.1290188]
["bitfinex-derivatives","BTCF0:USTF0",1744801726450,0.00995,84028.0,84027.0,0.1290188]
["bitfinex-derivatives","BTCF0:USTF0",1744801726652,0.00995,84028.0,84027.0,0.2787988]
["bitfinex-derivatives","BTCF0:USTF0",1744801726948,0.0323,84033.0,84032.0,0.1190118]
["bitfinex-derivatives","BTCF0:USTF0",1744801727148,0.0323,84033.0,84032.0,0.2790118]
["bitfinex-derivatives","BTCF0:USTF0",1744801727545,0.03238,84033.0,84032.0,0.2790118]
["bitfinex-derivatives","BTCF0:USTF0",1744801727751,0.0323,84033.0,84032.0,0.3429118]
["bitfinex-derivatives","BTCF0:USTF0",1744801727951,0.03238,84033.0,84032.0,0.3429118]
["bitfinex-derivatives","BTCF0:USTF0",1744801728252,0.00017858,84034.0,84033.0,0.1190103]
["bitfinex-derivatives","BTCF0:USTF0",1744801728449,0.0327,84040.0,84039.0,0.1190018]
["bitfinex-derivatives","BTCF0:USTF0",1744801728643,0.0327,84040.0,84039.0,0.1390018]
["bitfinex-derivatives","BTCF0:USTF0",1744801728853,0.005,84046.0,84045.0,0.1189933]
["bitfinex-derivatives","BTCF0:USTF0",1744801729152,0.005,84046.0,84045.0,0.1489933]
["bitfinex-derivatives","BTCF0:USTF0",1744801729458,0.00508,84046.0,84045.0,0.1489933]
["bitfinex-derivatives","BTCF0:USTF0",1744801729957,0.00508,84046.0,84045.0,0.1790933]
["bitfinex-derivatives","BTCF0:USTF0",1744801730149,0.00508,84046.0,84045.0,0.2093933]
["bitfinex-derivatives","BTCF0:USTF0",1744801730457,0.03878,84046.0,84045.0,0.2093933]
["bitfinex-derivatives","BTCF0:USTF0",1744801730654,0.00608,84046.0,84045.0,0.2093933]
["bitfinex-derivatives","BTCF0:USTF0",1744801730859,0.0327,84058.0,84053.0,0.118982]
["bitfinex-derivatives","BTCF0:USTF0",1744801731153,0.0327,84058.0,84053.0,0.725622]
["bitfinex-derivatives","BTCF0:USTF0",1744801731556,0.00025847,84054.0,84053.0,0.725622]
["bitfinex-derivatives","BTCF0:USTF0",1744801731746,0.00025847,84054.0,84053.0,0.787122]
["bitfinex-derivatives","BTCF0:USTF0",1744801732946,0.11923907,84054.0,84053.0,0.787122]
["bitfinex-derivatives","BTCF0:USTF0",1744801733151,0.11923907,84054.0,84053.0,0.711282]
["bitfinex-derivatives","BTCF0:USTF0",1744801733849,0.15183907,84054.0,84053.0,0.711282]
["bitfinex-derivatives","BTCF0:USTF0",1744801734055,0.03285847,84054.0,84053.0,0.711282]
["bitfinex-derivatives","BTCF0:USTF0",1744801734647,0.06465847,84054.0,84053.0,0.711282]
["bitfinex-derivatives","BTCF0:USTF0",1744801736144,0.06465847,84054.0,84053.0,0.350482]
["bitfinex-derivatives","BTCF0:USTF0",1744801740755,0.03285847,84054.0,84053.0,0.350482]
["bitfinex-derivatives","BTCF0:USTF0",1744801741450,0.03285847,84054.0,84053.0,0.360482]
["bitfinex-derivatives","BTCF0:USTF0",1744801743262,0.03285847,84054.0,84053.0,0.298982]
["bitfinex-derivatives","BTCF0:USTF0",1744801744672,0.15183907,84054.0,84053.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744801744856,0.1189849,84051.0,84050.0,0.479786]
["bitfinex-derivatives","BTCF0:USTF0",1744801745246,0.2169849,84051.0,84050.0,0.479786]
["bitfinex-derivatives","BTCF0:USTF0",1744801747253,0.2169849,84051.0,84050.0,0.118986]
["bitfinex-derivatives","BTCF0:USTF0",1744801748165,0.0594939,84049.0,84045.0,0.1353366]
["bitfinex-derivatives","BTCF0:USTF0",1744801748464,0.1189919,84046.0,84045.0,0.3138209]
["bitfinex-derivatives","BTCF0:USTF0",1744801748656,0.1189919,84046.0,84045.0,0.2379809]
["bitfinex-derivatives","BTCF0:USTF0",1744801748856,0.1838919,84046.0,84045.0,0.2379809]
["bitfinex-derivatives","BTCF0:USTF0",1744801749560,0.1838919,84046.0,84045.0,0.2399809]
["bitfinex-derivatives","BTCF0:USTF0",1744801749863,0.1838919,84046.0,84045.0,0.2994764]
["bitfinex-derivatives","BTCF0:USTF0",1744801750157,0.0649,84046.0,84045.0,0.3004764]
["bitfinex-derivatives","BTCF0:USTF0",1744801750365,0.06498,84046.0,84045.0,0.3104764]
["bitfinex-derivatives","BTCF0:USTF0",1744801750869,0.1839719,84046.0,84045.0,0.3104764]
["bitfinex-derivatives","BTCF0:USTF0",1744801751959,0.1839719,84046.0,84045.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1744801752177,0.1839719,84046.0,84045.0,0.1219933]
["bitfinex-derivatives","BTCF0:USTF0",1744801753058,0.1839719,84046.0,84045.0,0.1189933]
["bitfinex-derivatives","BTCF0:USTF0",1744801753261,0.1859719,84046.0,84045.0,0.1189933]
["bitfinex-derivatives","BTCF0:USTF0",1744801753757,0.1839719,84046.0,84045.0,0.1189933]
["bitfinex-derivatives","BTCF0:USTF0",1744801756163,0.0594995,84041.0,84037.0,0.11918287]
["bitfinex-derivatives","BTCF0:USTF0",1744801756467,0.1190033,84038.0,84037.0,0.00017847]
["bitfinex-derivatives","BTCF0:USTF0",1744801756967,0.1821033,84038.0,84037.0,0.00017847]
["bitfinex-derivatives","BTCF0:USTF0",1744801757264,0.1821033,84038.0,84037.0,0.11918117]
["bitfinex-derivatives","BTCF0:USTF0",1744801757456,0.1821033,84038.0,84037.0,0.12118117]
["bitfinex-derivatives","BTCF0:USTF0",1744801757866,0.1821033,84038.0,84037.0,0.11918117]
["bitfinex-derivatives","BTCF0:USTF0",1744801758465,0.1821033,84038.0,84037.0,0.12018117]
["bitfinex-derivatives","BTCF0:USTF0",1744801758667,0.1821033,84038.0,84037.0,0.15188117]
["bitfinex-derivatives","BTCF0:USTF0",1744801758860,0.0302,84038.0,84037.0,0.34248117]
["bitfinex-derivatives","BTCF0:USTF0",1744801759058,0.00203,84040.0,84039.0,0.1190018]
["bitfinex-derivatives","BTCF0:USTF0",1744801759366,0.15140131,84045.0,84044.0,0.1189948]
["bitfinex-derivatives","BTCF0:USTF0",1744801759562,0.15140131,84045.0,84044.0,0.1289948]
["bitfinex-derivatives","BTCF0:USTF0",1744801759765,0.15140131,84045.0,84044.0,0.1601948]
["bitfinex-derivatives","BTCF0:USTF0",1744801760766,0.15340131,84045.0,84044.0,0.1601948]
["bitfinex-derivatives","BTCF0:USTF0",1744801761570,0.15340131,84045.0,84044.0,0.1501948]
["bitfinex-derivatives","BTCF0:USTF0",1744801763259,0.18270131,84045.0,84044.0,0.1511948]
["bitfinex-derivatives","BTCF0:USTF0",1744801764171,0.18270131,84045.0,84044.0,0.1501948]
["bitfinex-derivatives","BTCF0:USTF0",1744801764373,0.18270131,84045.0,84044.0,0.1511948]
["bitfinex-derivatives","BTCF0:USTF0",1744801765672,0.18270131,84045.0,84044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744801765873,0.1190033,84038.0,84037.0,0.00017847]
["bitfinex-derivatives","BTCF0:USTF0",1744801766173,0.1190033,84038.0,84037.0,0.01017847]
["bitfinex-derivatives","BTCF0:USTF0",1744801766374,0.2151033,84038.0,84037.0,0.00017847]
["bitfinex-derivatives","BTCF0:USTF0",1744801766673,0.2151033,84038.0,84037.0,0.11918317]
["bitfinex-derivatives","BTCF0:USTF0",1744801766873,0.2151033,84038.0,84037.0,0.12118317]
["bitfinex-derivatives","BTCF0:USTF0",1744801767274,0.2151033,84038.0,84037.0,0.00217847]
["bitfinex-derivatives","BTCF0:USTF0",1744801767967,0.2151033,84038.0,84037.0,0.00017847]
["bitfinex-derivatives","BTCF0:USTF0",1744801771980,0.2151033,84038.0,84037.0,0.11918317]
["bitfinex-derivatives","BTCF0:USTF0",1744801772379,0.1824033,84038.0,84037.0,0.11918317]
["bitfinex-derivatives","BTCF0:USTF0",1744801772574,0.1824033,84038.0,84037.0,0.21398317]
["bitfinex-derivatives","BTCF0:USTF0",1744801774777,0.1520033,84038.0,84037.0,0.21398317]
["bitfinex-derivatives","BTCF0:USTF0",1744801775176,0.1520833,84038.0,84037.0,0.21398317]
["bitfinex-derivatives","BTCF0:USTF0",1744801776783,0.00203,84040.0,84039.0,0.1190018]
["bitfinex-derivatives","BTCF0:USTF0",1744801776978,0.00010801,84041.0,84040.0,0.1190004]
["bitfinex-derivatives","BTCF0:USTF0",1744801777180,0.0311,84047.0,84045.0,0.1189933]
["bitfinex-derivatives","BTCF0:USTF0",1744801777382,0.09070331,84047.0,84045.0,0.1189933]
["bitfinex-derivatives","BTCF0:USTF0",1744801777682,0.09070331,84047.0,84045.0,0.1798933]
["bitfinex-derivatives","BTCF0:USTF0",1744801777879,0.090596,84046.0,84045.0,0.1798933]
["bitfinex-derivatives","BTCF0:USTF0",1744801779684,0.062496,84046.0,84045.0,0.1798933]
["bitfinex-derivatives","BTCF0:USTF0",1744801780388,0.095296,84046.0,84045.0,0.1798933]
["bitfinex-derivatives","BTCF0:USTF0",1744801780581,0.0358,84046.0,84045.0,0.1798933]
["bitfinex-derivatives","BTCF0:USTF0",1744801781790,0.0358,84046.0,84045.0,0.2798933]
["bitfinex-derivatives","BTCF0:USTF0",1744801782586,0.003,84046.0,84045.0,0.2798933]
["bitfinex-derivatives","BTCF0:USTF0",1744801783087,0.00308,84046.0,84045.0,0.2798933]
["bitfinex-derivatives","BTCF0:USTF0",1744801783488,0.00308,84046.0,84045.0,0.2898933]
["bitfinex-derivatives","BTCF0:USTF0",1744801783682,0.003,84046.0,84045.0,0.30549269]
["bitfinex-derivatives","BTCF0:USTF0",1744801783884,0.00010801,84053.0,84050.0,0.0594927]
["bitfinex-derivatives","BTCF0:USTF0",1744801784082,0.36097847,84054.0,84053.0,0.118982]
["bitfinex-derivatives","BTCF0:USTF0",1744801784289,0.36097847,84054.0,84053.0,0.128982]
["bitfinex-derivatives","BTCF0:USTF0",1744801784690,0.00017847,84054.0,84053.0,0.128982]
["bitfinex-derivatives","BTCF0:USTF0",1744801784987,0.00014581,84067.0,84060.0,0.059486]
["bitfinex-derivatives","BTCF0:USTF0",1744801785298,0.0594788,84071.0,84070.0,0.118958]
["bitfinex-derivatives","BTCF0:USTF0",1744801785589,0.0914788,84071.0,84070.0,0.182258]
["bitfinex-derivatives","BTCF0:USTF0",1744801785884,0.0914788,84071.0,84070.0,0.212958]
["bitfinex-derivatives","BTCF0:USTF0",1744801786089,0.032,84071.0,84070.0,0.212958]
["bitfinex-derivatives","BTCF0:USTF0",1744801786288,0.1509565,84071.0,84070.0,0.212958]
["bitfinex-derivatives","BTCF0:USTF0",1744801786589,0.1559565,84071.0,84070.0,0.212958]
["bitfinex-derivatives","BTCF0:USTF0",1744801792096,0.1871565,84071.0,84070.0,0.212958]
["bitfinex-derivatives","BTCF0:USTF0",1744801792294,0.1189679,84063.0,84062.0,0.17862617]
["bitfinex-derivatives","BTCF0:USTF0",1744801792494,0.1189679,84063.0,84062.0,0.18862617]
["bitfinex-derivatives","BTCF0:USTF0",1744801793689,0.1189679,84063.0,84062.0,0.28121007]
["bitfinex-derivatives","BTCF0:USTF0",1744801794100,0.1515679,84063.0,84062.0,0.16224587]
["bitfinex-derivatives","BTCF0:USTF0",1744801794293,0.2151679,84063.0,84062.0,0.16224587]
["bitfinex-derivatives","BTCF0:USTF0",1744801794991,0.2181679,84063.0,84062.0,0.16224587]
["bitfinex-derivatives","BTCF0:USTF0",1744801796089,0.1874679,84063.0,84062.0,0.16224587]
["bitfinex-derivatives","BTCF0:USTF0",1744801797799,0.1874679,84063.0,84062.0,0.10276197]
["bitfinex-derivatives","BTCF0:USTF0",1744801797999,0.1874679,84063.0,84062.0,0.11914777]
["bitfinex-derivatives","BTCF0:USTF0",1744801798490,0.1874679,84063.0,84062.0,0.15084777]
["bitfinex-derivatives","BTCF0:USTF0",1744801798689,0.1874679,84063.0,84062.0,0.18174777]
["bitfinex-derivatives","BTCF0:USTF0",1744801800101,0.5482679,84063.0,84062.0,0.18174777]
["bitfinex-derivatives","BTCF0:USTF0",1744801800402,0.5482679,84063.0,84062.0,0.00017847]
["bitfinex-derivatives","BTCF0:USTF0",1744801800601,0.5482679,84063.0,84062.0,0.11914777]
["bitfinex-derivatives","BTCF0:USTF0",1744801801001,0.5482679,84063.0,84062.0,0.15084777]
["bitfinex-derivatives","BTCF0:USTF0",1744801802606,0.5482679,84063.0,84062.0,0.18174777]
["bitfinex-derivatives","BTCF0:USTF0",1744801803505,0.1874679,84063.0,84062.0,0.18174777]
["bitfinex-derivatives","BTCF0:USTF0",1744801803706,0.5482679,84063.0,84062.0,0.18174777]
["bitfinex-derivatives","BTCF0:USTF0",1744801805709,0.1874679,84063.0,84062.0,0.18174777]
["bitfinex-derivatives","BTCF0:USTF0",1744801805909,0.5482679,84063.0,84062.0,0.18174777]
["bitfinex-derivatives","BTCF0:USTF0",1744801806804,0.1874679,84063.0,84062.0,0.18174777]
["bitfinex-derivatives","BTCF0:USTF0",1744801807010,0.5482679,84063.0,84062.0,0.18174777]
["bitfinex-derivatives","BTCF0:USTF0",1744801807508,0.1874679,84063.0,84062.0,0.18174777]
["bitfinex-derivatives","BTCF0:USTF0",1744801807695,0.5482679,84063.0,84062.0,0.18174777]
["bitfinex-derivatives","BTCF0:USTF0",1744801808409,0.1874679,84063.0,84062.0,0.18174777]
["bitfinex-derivatives","BTCF0:USTF0",1744801808609,0.5482679,84063.0,84062.0,0.18174777]
["bitfinex-derivatives","BTCF0:USTF0",1744801809009,0.5482679,84063.0,84062.0,0.11914777]
["bitfinex-derivatives","BTCF0:USTF0",1744801809596,0.1874679,84063.0,84062.0,0.11914777]
["bitfinex-derivatives","BTCF0:USTF0",1744801809808,0.1874679,84063.0,84062.0,0.15194777]
["bitfinex-derivatives","BTCF0:USTF0",1744801810005,0.1874679,84063.0,84062.0,0.00017847]
["bitfinex-derivatives","BTCF0:USTF0",1744801810503,0.1784816,84049.0,84048.0,0.1189881]
["bitfinex-derivatives","BTCF0:USTF0",1744801810705,0.1784816,84049.0,84048.0,0.14466488]
["bitfinex-derivatives","BTCF0:USTF0",1744801810906,0.2713816,84049.0,84048.0,0.17686488]
["bitfinex-derivatives","BTCF0:USTF0",1744801811903,0.2713816,84049.0,84048.0,0.1631881]
["bitfinex-derivatives","BTCF0:USTF0",1744801813024,0.2713816,84049.0,84048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744801813324,0.118999,84041.0,84040.0,0.00017847]
["bitfinex-derivatives","BTCF0:USTF0",1744801814022,0.182299,84041.0,84040.0,0.00017847]
["bitfinex-derivatives","BTCF0:USTF0",1744801815124,0.182299,84041.0,84040.0,0.11917887]
["bitfinex-derivatives","BTCF0:USTF0",1744801815125,0.149899,84041.0,84040.0,0.11917887]
["bitfinex-derivatives","BTCF0:USTF0",1744801815623,0.149899,84041.0,84040.0,0.18297887]
["bitfinex-derivatives","BTCF0:USTF0",1744801815824,0.149979,84041.0,84040.0,0.18297887]
["bitfinex-derivatives","BTCF0:USTF0",1744801820626,0.149979,84041.0,84040.0,0.19892277]
["bitfinex-derivatives","BTCF0:USTF0",1744801821417,0.181879,84041.0,84040.0,0.19892277]
["bitfinex-derivatives","BTCF0:USTF0",1744801826030,0.181879,84041.0,84040.0,0.20892277]
["bitfinex-derivatives","BTCF0:USTF0",1744801827326,0.03098,84041.0,84040.0,0.20892277]
["bitfinex-derivatives","BTCF0:USTF0",1744801827734,0.0594988,84042.0,84041.0,0.1784949]
["bitfinex-derivatives","BTCF0:USTF0",1744801828030,0.0594988,84042.0,84041.0,0.1884949]
["bitfinex-derivatives","BTCF0:USTF0",1744801828226,0.0594988,84042.0,84041.0,0.2506949]
["bitfinex-derivatives","BTCF0:USTF0",1744801828625,0.0594988,84042.0,84041.0,0.3101936]
["bitfinex-derivatives","BTCF0:USTF0",1744801829623,0.0897988,84042.0,84041.0,0.3101936]
["bitfinex-derivatives","BTCF0:USTF0",1744801830033,0.0907988,84042.0,84041.0,0.3101936]
["bitfinex-derivatives","BTCF0:USTF0",1744801831031,0.0907988,84042.0,84041.0,0.1911974]
["bitfinex-derivatives","BTCF0:USTF0",1744801831423,0.0907988,84042.0,84041.0,0.1811974]
["bitfinex-derivatives","BTCF0:USTF0",1744801832531,0.0907988,84042.0,84041.0,0.19712745]
["bitfinex-derivatives","BTCF0:USTF0",1744801833029,0.0907988,84042.0,84041.0,0.1811974]
["bitfinex-derivatives","BTCF0:USTF0",1744801833231,0.0907988,84042.0,84041.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1744801833432,0.1536988,84042.0,84041.0,0.181199]
["bitfinex-derivatives","BTCF0:USTF0",1744801835538,0.5144988,84042.0,84041.0,0.118999]
["bitfinex-derivatives","BTCF0:USTF0",1744801838035,0.0595002,84040.0,84030.0,0.1190141]
["bitfinex-derivatives","BTCF0:USTF0",1744801838227,0.1785191,84033.0,84032.0,0.1190089]
["bitfinex-derivatives","BTCF0:USTF0",1744801839636,0.1785191,84033.0,84032.0,0.178514]
["bitfinex-derivatives","BTCF0:USTF0",1744801840136,0.2088191,84033.0,84032.0,0.178514]
["bitfinex-derivatives","BTCF0:USTF0",1744801840636,0.2088191,84033.0,84032.0,0.2380191]
["bitfinex-derivatives","BTCF0:USTF0",1744801842539,0.2088191,84033.0,84032.0,0.1190102]
["bitfinex-derivatives","BTCF0:USTF0",1744801843248,0.2402191,84033.0,84032.0,0.1190102]
["bitfinex-derivatives","BTCF0:USTF0",1744801845241,0.1190146,84030.0,84029.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1744801845424,0.1190146,84030.0,84029.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744801845624,0.1824146,84030.0,84029.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744801846434,0.1824146,84030.0,84029.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744801846634,0.1824146,84030.0,84029.0,0.150516]
["bitfinex-derivatives","BTCF0:USTF0",1744801848232,0.1495146,84030.0,84029.0,0.183316]
["bitfinex-derivatives","BTCF0:USTF0",1744801848436,0.0595041,84035.0,84031.0,0.0595065]
["bitfinex-derivatives","BTCF0:USTF0",1744801848743,0.23812911,84035.0,84034.0,0.1190089]
["bitfinex-derivatives","BTCF0:USTF0",1744801849139,0.23812911,84035.0,84034.0,0.1826089]
["bitfinex-derivatives","BTCF0:USTF0",1744801851044,0.1190893,84035.0,84034.0,0.2252089]
["bitfinex-derivatives","BTCF0:USTF0",1744801853151,0.0595841,84035.0,84034.0,0.2252089]
["bitfinex-derivatives","BTCF0:USTF0",1744801853345,0.00017847,84038.0,84037.0,0.1190047]
["bitfinex-derivatives","BTCF0:USTF0",1744801853546,0.11918227,84038.0,84037.0,0.2317047]
["bitfinex-derivatives","BTCF0:USTF0",1744801853844,0.14966227,84038.0,84037.0,0.2317047]
["bitfinex-derivatives","BTCF0:USTF0",1744801854441,0.14966227,84038.0,84037.0,0.2217047]
["bitfinex-derivatives","BTCF0:USTF0",1744801854643,0.14966227,84038.0,84037.0,0.1817047]
["bitfinex-derivatives","BTCF0:USTF0",1744801859342,0.14966227,84038.0,84037.0,0.1917047]
["bitfinex-derivatives","BTCF0:USTF0",1744801864355,0.14966227,84038.0,84037.0,0.1817047]
["bitfinex-derivatives","BTCF0:USTF0",1744801864654,0.21316227,84038.0,84037.0,0.1817047]
["bitfinex-derivatives","BTCF0:USTF0",1744801865846,0.00025847,84038.0,84037.0,0.1917047]
["bitfinex-derivatives","BTCF0:USTF0",1744801866051,0.11926177,84038.0,84037.0,0.1917047]
["bitfinex-derivatives","BTCF0:USTF0",1744801866252,0.11918177,84038.0,84037.0,0.1917047]
["bitfinex-derivatives","BTCF0:USTF0",1744801866564,0.11926177,84038.0,84037.0,0.2017047]
["bitfinex-derivatives","BTCF0:USTF0",1744801866759,0.11926177,84038.0,84037.0,0.1917047]
["bitfinex-derivatives","BTCF0:USTF0",1744801867056,0.11926177,84038.0,84037.0,0.2017047]
["bitfinex-derivatives","BTCF0:USTF0",1744801867356,0.11926177,84038.0,84037.0,0.1917047]
["bitfinex-derivatives","BTCF0:USTF0",1744801868953,0.00025847,84038.0,84037.0,0.1917047]
["bitfinex-derivatives","BTCF0:USTF0",1744801869160,0.00014581,84048.0,84047.0,0.1189905]
["bitfinex-derivatives","BTCF0:USTF0",1744801869458,0.00014581,84048.0,84047.0,0.6397905]
["bitfinex-derivatives","BTCF0:USTF0",1744801869659,0.0326,84054.0,84053.0,0.118982]
["bitfinex-derivatives","BTCF0:USTF0",1744801870056,0.1515806,84054.0,84053.0,0.181382]
["bitfinex-derivatives","BTCF0:USTF0",1744801870550,0.1515806,84054.0,84053.0,0.191382]
["bitfinex-derivatives","BTCF0:USTF0",1744801870956,0.1516606,84054.0,84053.0,0.191382]
["bitfinex-derivatives","BTCF0:USTF0",1744801872462,0.1824606,84054.0,84053.0,0.191382]
["bitfinex-derivatives","BTCF0:USTF0",1744801883473,0.2157606,84054.0,84053.0,0.159082]
["bitfinex-derivatives","BTCF0:USTF0",1744801883666,0.2157606,84054.0,84053.0,0.118982]
["bitfinex-derivatives","BTCF0:USTF0",1744801884263,0.1189863,84050.0,84049.0,0.2379685]
["bitfinex-derivatives","BTCF0:USTF0",1744801884463,0.4797863,84050.0,84049.0,0.2379685]
["bitfinex-derivatives","BTCF0:USTF0",1744801884658,0.1826863,84050.0,84049.0,0.2379685]
["bitfinex-derivatives","BTCF0:USTF0",1744801885662,0.1826863,84050.0,84049.0,0.2984616]
["bitfinex-derivatives","BTCF0:USTF0",1744801887762,0.1826863,84050.0,84049.0,0.2974616]
["bitfinex-derivatives","BTCF0:USTF0",1744801889069,0.1826863,84050.0,84049.0,0.3074616]
["bitfinex-derivatives","BTCF0:USTF0",1744801891964,0.0637,84050.0,84049.0,0.3074616]
["bitfinex-derivatives","BTCF0:USTF0",1744801892175,0.0311,84050.0,84049.0,0.3074616]
["bitfinex-derivatives","BTCF0:USTF0",1744801892474,0.1501663,84050.0,84049.0,0.3074616]
["bitfinex-derivatives","BTCF0:USTF0",1744801892666,0.1189863,84050.0,84049.0,0.3707616]
["bitfinex-derivatives","BTCF0:USTF0",1744801892863,0.1190663,84050.0,84049.0,0.3707616]
["bitfinex-derivatives","BTCF0:USTF0",1744801893063,0.1190663,84050.0,84049.0,0.3717616]
["bitfinex-derivatives","BTCF0:USTF0",1744801894874,8e-05,84050.0,84049.0,0.3717616]
["bitfinex-derivatives","BTCF0:USTF0",1744801895373,0.1190663,84050.0,84049.0,0.3717616]
["bitfinex-derivatives","BTCF0:USTF0",1744801895869,0.1190663,84050.0,84049.0,0.3817616]
["bitfinex-derivatives","BTCF0:USTF0",1744801896073,0.1189863,84050.0,84049.0,0.3717616]
["bitfinex-derivatives","BTCF0:USTF0",1744801896266,0.0594918,84052.0,84051.0,0.1189849]
["bitfinex-derivatives","BTCF0:USTF0",1744801896465,0.0594918,84052.0,84051.0,0.1389849]
["bitfinex-derivatives","BTCF0:USTF0",1744801896675,0.0900918,84052.0,84051.0,0.2006849]
["bitfinex-derivatives","BTCF0:USTF0",1744801896862,0.03068,84052.0,84051.0,0.2006849]
["bitfinex-derivatives","BTCF0:USTF0",1744801897062,0.1496634,84052.0,84051.0,0.2006849]
["bitfinex-derivatives","BTCF0:USTF0",1744801897267,0.03068,84052.0,84051.0,0.2006849]
["bitfinex-derivatives","BTCF0:USTF0",1744801897474,0.1496634,84052.0,84051.0,0.2006849]
["bitfinex-derivatives","BTCF0:USTF0",1744801897875,0.00010801,84057.0,84056.0,0.1189778]
["bitfinex-derivatives","BTCF0:USTF0",1744801898172,0.2090614,84060.0,84059.0,0.1189735]
["bitfinex-derivatives","BTCF0:USTF0",1744801898375,0.2090614,84060.0,84059.0,0.1906735]
["bitfinex-derivatives","BTCF0:USTF0",1744801899376,0.2110614,84060.0,84059.0,0.1906735]
["bitfinex-derivatives","BTCF0:USTF0",1744801912690,0.0326,84060.0,84059.0,0.1906735]
["bitfinex-derivatives","BTCF0:USTF0",1744801912994,0.1515721,84060.0,84059.0,0.1906735]
["bitfinex-derivatives","BTCF0:USTF0",1744801913397,0.1515721,84060.0,84059.0,0.2224735]
["bitfinex-derivatives","BTCF0:USTF0",1744801914994,0.1837721,84060.0,84059.0,0.2224735]
["bitfinex-derivatives","BTCF0:USTF0",1744801916391,0.1515721,84060.0,84059.0,0.2224735]
["bitfinex-derivatives","BTCF0:USTF0",1744801917093,0.0326,84060.0,84059.0,0.2224735]
["bitfinex-derivatives","BTCF0:USTF0",1744801917989,0.002,84060.0,84059.0,0.2224735]
["bitfinex-derivatives","BTCF0:USTF0",1744801918190,0.002,84060.0,84059.0,0.23804266]
["bitfinex-derivatives","BTCF0:USTF0",1744801919394,0.002,84060.0,84059.0,0.2224735]
["bitfinex-derivatives","BTCF0:USTF0",1744801920193,0.002,84060.0,84059.0,0.23430213]
["bitfinex-derivatives","BTCF0:USTF0",1744801920495,0.002,84060.0,84059.0,0.24430213]
["bitfinex-derivatives","BTCF0:USTF0",1744801920702,0.00017847,84062.0,84061.0,0.1189707]
["bitfinex-derivatives","BTCF0:USTF0",1744801920891,0.00010801,84066.0,84065.0,0.118965]
["bitfinex-derivatives","BTCF0:USTF0",1744801921091,0.3608,84074.0,84071.0,0.1189565]
["bitfinex-derivatives","BTCF0:USTF0",1744801921287,0.36090801,84074.0,84071.0,0.1489565]
["bitfinex-derivatives","BTCF0:USTF0",1744801921486,0.36090801,84074.0,84071.0,0.2331565]
["bitfinex-derivatives","BTCF0:USTF0",1744801922091,0.36090801,84074.0,84071.0,0.2488402]
["bitfinex-derivatives","BTCF0:USTF0",1744801922495,0.36090801,84074.0,84071.0,0.2429002]
["bitfinex-derivatives","BTCF0:USTF0",1744801922686,0.01,84072.0,84071.0,0.2429002]
["bitfinex-derivatives","BTCF0:USTF0",1744801922892,0.01,84072.0,84071.0,0.2272165]
["bitfinex-derivatives","BTCF0:USTF0",1744801923590,0.01008,84072.0,84071.0,0.2272165]
["bitfinex-derivatives","BTCF0:USTF0",1744801923992,0.01008,84072.0,84071.0,0.2431528]
["bitfinex-derivatives","BTCF0:USTF0",1744801924900,0.00708,84072.0,84071.0,0.2431528]
["bitfinex-derivatives","BTCF0:USTF0",1744801925100,0.00708,84072.0,84071.0,0.2272165]
["bitfinex-derivatives","BTCF0:USTF0",1744801925500,0.03868,84072.0,84071.0,0.2272165]
["bitfinex-derivatives","BTCF0:USTF0",1744801927502,0.00708,84072.0,84071.0,0.2272165]
["bitfinex-derivatives","BTCF0:USTF0",1744801927804,0.00708,84072.0,84071.0,0.2372165]
["bitfinex-derivatives","BTCF0:USTF0",1744801929002,0.03327847,84080.0,84077.0,0.1189481]
["bitfinex-derivatives","BTCF0:USTF0",1744801929202,0.03147847,84080.0,84077.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1744801929401,8e-05,84078.0,84077.0,0.6934481]
["bitfinex-derivatives","BTCF0:USTF0",1744801930299,0.03138,84078.0,84077.0,0.6934481]
["bitfinex-derivatives","BTCF0:USTF0",1744801932409,8e-05,84078.0,84077.0,0.6934481]
["bitfinex-derivatives","BTCF0:USTF0",1744801933109,8e-05,84078.0,84077.0,0.70936835]
["bitfinex-derivatives","BTCF0:USTF0",1744801940711,8e-05,84078.0,84077.0,0.6934481]
["bitfinex-derivatives","BTCF0:USTF0",1744801942710,0.00010801,84086.0,84077.0,0.6934481]
["bitfinex-derivatives","BTCF0:USTF0",1744801942711,0.00019684,84094.0,84077.0,0.5745]
["bitfinex-derivatives","BTCF0:USTF0",1744801942907,0.03346573,84097.0,84096.0,0.1189212]
["bitfinex-derivatives","BTCF0:USTF0",1744801943210,0.15238553,84097.0,84096.0,0.1289212]
["bitfinex-derivatives","BTCF0:USTF0",1744801943709,0.1521198,84097.0,84096.0,0.1511212]
["bitfinex-derivatives","BTCF0:USTF0",1744801944012,0.1521998,84097.0,84096.0,0.1511212]
["bitfinex-derivatives","BTCF0:USTF0",1744801944204,0.1541998,84097.0,84096.0,0.1511212]
["bitfinex-derivatives","BTCF0:USTF0",1744801944406,0.1541998,84097.0,84096.0,0.1611212]
["bitfinex-derivatives","BTCF0:USTF0",1744801945915,0.21174308,84135.0,84096.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1744801945916,0.43656,84120.0,84096.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1744801946120,0.1188995,84117.0,84116.0,0.5391358]
["bitfinex-derivatives","BTCF0:USTF0",1744801946408,0.1188995,84117.0,84116.0,0.5985816]
["bitfinex-derivatives","BTCF0:USTF0",1744801946911,0.1188995,84117.0,84116.0,0.4796915]
["bitfinex-derivatives","BTCF0:USTF0",1744801947108,0.1188995,84117.0,84116.0,0.4202457]
["bitfinex-derivatives","BTCF0:USTF0",1744801947810,0.1189014,84110.0,84109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744801948010,0.1189014,84110.0,84109.0,0.4797028]
["bitfinex-derivatives","BTCF0:USTF0",1744801948314,0.1189014,84110.0,84109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744801948911,0.1189028,84109.0,84108.0,0.00017837]
["bitfinex-derivatives","BTCF0:USTF0",1744801949319,0.1819028,84109.0,84108.0,0.00017837]
["bitfinex-derivatives","BTCF0:USTF0",1744801949711,0.1189184,84098.0,84097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744801949912,0.1189184,84098.0,84097.0,0.4797198]
["bitfinex-derivatives","BTCF0:USTF0",1744801950113,0.1189184,84098.0,84097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744801950715,0.1811184,84098.0,84097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744801951114,0.1811184,84098.0,84097.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1744801952418,0.1811184,84098.0,84089.0,0.00017837]
["bitfinex-derivatives","BTCF0:USTF0",1744801952419,0.1189297,84090.0,84089.0,0.00017837]
["bitfinex-derivatives","BTCF0:USTF0",1744801952719,0.1189424,84081.0,84080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744801952916,0.118958,84070.0,84067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744801953110,0.118958,84070.0,84067.0,0.4797616]
["bitfinex-derivatives","BTCF0:USTF0",1744801953908,0.182458,84070.0,84067.0,0.4797616]
["bitfinex-derivatives","BTCF0:USTF0",1744801954508,0.182458,84070.0,84069.0,0.00511482]
["bitfinex-derivatives","BTCF0:USTF0",1744801955108,0.182458,84070.0,84051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744801955109,0.1189693,84062.0,84051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744801955509,0.1189693,84062.0,84051.0,0.4797839]
["bitfinex-derivatives","BTCF0:USTF0",1744801955712,0.1824693,84062.0,84057.0,0.1189756]
["bitfinex-derivatives","BTCF0:USTF0",1744801955928,0.1824693,84062.0,84058.0,0.1189743]
["bitfinex-derivatives","BTCF0:USTF0",1744801956515,0.1824693,84062.0,84061.0,0.47994907]
["bitfinex-derivatives","BTCF0:USTF0",1744801956717,0.1825493,84062.0,84061.0,0.48194907]
["bitfinex-derivatives","BTCF0:USTF0",1744801957019,0.1495493,84062.0,84061.0,0.48194907]
["bitfinex-derivatives","BTCF0:USTF0",1744801957319,0.1494693,84062.0,84061.0,0.48194907]
["bitfinex-derivatives","BTCF0:USTF0",1744801957717,0.1494693,84062.0,84061.0,0.51194907]
["bitfinex-derivatives","BTCF0:USTF0",1744801957922,0.0594784,84071.0,84070.0,0.0594783]
["bitfinex-derivatives","BTCF0:USTF0",1744801958114,0.2379188,84071.0,84070.0,0.1784334]
["bitfinex-derivatives","BTCF0:USTF0",1744801958423,0.2379988,84071.0,84070.0,0.1784334]
["bitfinex-derivatives","BTCF0:USTF0",1744801958613,0.118958,84071.0,84070.0,0.1784334]
["bitfinex-derivatives","BTCF0:USTF0",1744801958819,0.119038,84071.0,84070.0,0.1784334]
["bitfinex-derivatives","BTCF0:USTF0",1744801959707,0.120038,84071.0,84070.0,0.1784334]
["bitfinex-derivatives","BTCF0:USTF0",1744801962719,0.120038,84071.0,84070.0,0.0594783]
["bitfinex-derivatives","BTCF0:USTF0",1744801964718,0.120038,84071.0,84070.0,0.0918783]
["bitfinex-derivatives","BTCF0:USTF0",1744801968615,0.120038,84071.0,84070.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744801971421,0.1189834,84052.0,84047.0,0.11899]
["bitfinex-derivatives","BTCF0:USTF0",1744801971622,0.1189863,84050.0,84049.0,0.1500869]
["bitfinex-derivatives","BTCF0:USTF0",1744801971829,0.1189863,84050.0,84049.0,0.1829869]
["bitfinex-derivatives","BTCF0:USTF0",1744801972323,0.1189863,84050.0,84049.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1744801972917,0.1189863,84050.0,84049.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1744801973317,0.1189863,84050.0,84049.0,0.2205877]
["bitfinex-derivatives","BTCF0:USTF0",1744801973524,0.1189863,84050.0,84049.0,0.2225877]
["bitfinex-derivatives","BTCF0:USTF0",1744801975223,0.1189863,84050.0,84049.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1744801975726,0.1805863,84050.0,84049.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1744801976129,0.1189948,84044.0,84043.0,0.0051164]
["bitfinex-derivatives","BTCF0:USTF0",1744801976518,0.1805948,84044.0,84043.0,0.0051164]
["bitfinex-derivatives","BTCF0:USTF0",1744801977415,0.1825948,84044.0,84043.0,0.0051164]
["bitfinex-derivatives","BTCF0:USTF0",1744801978328,0.1511948,84044.0,84043.0,0.0051164]
["bitfinex-derivatives","BTCF0:USTF0",1744801978627,0.2572948,84044.0,84043.0,0.0051164]
["bitfinex-derivatives","BTCF0:USTF0",1744801979727,0.2572948,84044.0,84043.0,0.0378164]
["bitfinex-derivatives","BTCF0:USTF0",1744801980125,0.2572948,84044.0,84043.0,0.1568126]
["bitfinex-derivatives","BTCF0:USTF0",1744801980326,0.2572948,84044.0,84043.0,0.1881126]
["bitfinex-derivatives","BTCF0:USTF0",1744801982330,0.2572948,84044.0,84043.0,0.0364164]
["bitfinex-derivatives","BTCF0:USTF0",1744801982927,0.2572948,84044.0,84043.0,0.0051164]
["bitfinex-derivatives","BTCF0:USTF0",1744801987035,0.2572948,84044.0,84043.0,0.0689164]
["bitfinex-derivatives","BTCF0:USTF0",1744801987331,0.2572948,84044.0,84043.0,0.1879126]
["bitfinex-derivatives","BTCF0:USTF0",1744801987535,0.2572948,84044.0,84043.0,0.5487126]
["bitfinex-derivatives","BTCF0:USTF0",1744801987536,0.1969948,84044.0,84043.0,0.5487126]
["bitfinex-derivatives","BTCF0:USTF0",1744801987742,0.1210748,84044.0,84043.0,0.5487126]
["bitfinex-derivatives","BTCF0:USTF0",1744801988436,0.1189896,84048.0,84043.0,0.4297164]
["bitfinex-derivatives","BTCF0:USTF0",1744801988633,0.1189896,84048.0,84047.0,0.1189905]
["bitfinex-derivatives","BTCF0:USTF0",1744801988934,0.1190696,84048.0,84047.0,0.1189905]
["bitfinex-derivatives","BTCF0:USTF0",1744801989141,0.1190696,84048.0,84047.0,0.2120905]
["bitfinex-derivatives","BTCF0:USTF0",1744801989637,0.1200696,84048.0,84047.0,0.2120905]
["bitfinex-derivatives","BTCF0:USTF0",1744801990132,0.1240696,84048.0,84047.0,0.2120905]
["bitfinex-derivatives","BTCF0:USTF0",1744801990729,0.1200696,84048.0,84047.0,0.2120905]
["bitfinex-derivatives","BTCF0:USTF0",1744801990936,0.1240696,84048.0,84047.0,0.2120905]
["bitfinex-derivatives","BTCF0:USTF0",1744801991137,0.1239896,84048.0,84047.0,0.2120905]
["bitfinex-derivatives","BTCF0:USTF0",1744801991337,0.1240696,84048.0,84047.0,0.2120905]
["bitfinex-derivatives","BTCF0:USTF0",1744801992141,0.1230696,84048.0,84047.0,0.2120905]
["bitfinex-derivatives","BTCF0:USTF0",1744801992537,0.1190696,84048.0,84047.0,0.2140905]
["bitfinex-derivatives","BTCF0:USTF0",1744801993837,0.1517696,84048.0,84047.0,0.2130905]
["bitfinex-derivatives","BTCF0:USTF0",1744801994444,0.1527696,84048.0,84047.0,0.2130905]
["bitfinex-derivatives","BTCF0:USTF0",1744801995644,0.1527696,84048.0,84047.0,0.2120905]
["bitfinex-derivatives","BTCF0:USTF0",1744801995945,0.1517696,84048.0,84047.0,0.2120905]
["bitfinex-derivatives","BTCF0:USTF0",1744801996148,0.1527696,84048.0,84047.0,0.2120905]
["bitfinex-derivatives","BTCF0:USTF0",1744801998346,0.1200696,84048.0,84047.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1744801998547,0.1830696,84048.0,84047.0,0.2120905]
["bitfinex-derivatives","BTCF0:USTF0",1744801998740,0.1830696,84048.0,84047.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1744801999045,0.1830696,84048.0,84047.0,0.2120905]
["bitfinex-derivatives","BTCF0:USTF0",1744802001252,0.1830696,84048.0,84047.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744802001459,0.1830696,84048.0,84043.0,0.0051164]
["bitfinex-derivatives","BTCF0:USTF0",1744802001460,0.1189948,84044.0,84043.0,0.0051164]
["bitfinex-derivatives","BTCF0:USTF0",1744802001950,0.1504948,84044.0,84043.0,0.0051164]
["bitfinex-derivatives","BTCF0:USTF0",1744802002856,0.1831948,84044.0,84043.0,0.0061164]
["bitfinex-derivatives","BTCF0:USTF0",1744802003857,0.1831948,84044.0,84043.0,0.0051164]
["bitfinex-derivatives","BTCF0:USTF0",1744802004056,0.1851948,84044.0,84043.0,0.0051164]
["bitfinex-derivatives","BTCF0:USTF0",1744802004454,0.1189976,84042.0,84035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744802004767,0.1190047,84037.0,84036.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744802005356,0.2165047,84037.0,84036.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744802005750,0.1190061,84036.0,84035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744802006055,0.1190132,84031.0,84030.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744802006457,0.1818132,84031.0,84030.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744802007349,0.119016,84029.0,84028.0,0.00017848]
["bitfinex-derivatives","BTCF0:USTF0",1744802007553,0.119016,84029.0,84028.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744802007753,0.181816,84029.0,84028.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744802009359,0.181816,84029.0,84028.0,0.00200008]
["bitfinex-derivatives","BTCF0:USTF0",1744802010760,0.0595137,84021.0,84009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744802011060,0.1190316,84018.0,84014.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744802011255,0.1948716,84018.0,84011.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744802011452,0.2594716,84018.0,84011.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744802011653,0.6202716,84018.0,84011.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744802012260,0.6202716,84018.0,84017.0,0.00711798]
["bitfinex-derivatives","BTCF0:USTF0",1744802012463,0.6202716,84018.0,84017.0,0.00911798]
["bitfinex-derivatives","BTCF0:USTF0",1744802012760,0.6202716,84018.0,84017.0,0.01011798]
["bitfinex-derivatives","BTCF0:USTF0",1744802013463,0.1190415,84011.0,84010.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744802013956,0.1826415,84011.0,84010.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744802014662,0.1826415,84011.0,84010.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744802015361,0.1826415,84011.0,84010.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1744802016464,0.1826415,84011.0,84010.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744802016662,0.0595219,84010.0,84006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744802016858,0.0595219,84010.0,84000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744802016859,0.1190557,84001.0,84000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744802017362,0.1815557,84001.0,84000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744802017563,0.1815557,84001.0,83999.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744802017564,0.119067,83993.0,83992.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744802017758,0.119067,83993.0,83992.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1744802018067,0.184367,83993.0,83992.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1744802018956,0.153167,83993.0,83992.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1744802019360,0.229007,83993.0,83992.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1744802019956,0.195907,83993.0,83992.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1744802020151,0.196907,83993.0,83992.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1744802021459,0.196907,83993.0,83992.0,0.1824684]
["bitfinex-derivatives","BTCF0:USTF0",1744802024466,0.121067,83993.0,83992.0,0.1824684]
["bitfinex-derivatives","BTCF0:USTF0",1744802024767,0.121067,83993.0,83992.0,0.1924684]
["bitfinex-derivatives","BTCF0:USTF0",1744802024963,0.121147,83993.0,83992.0,0.1924684]
["bitfinex-derivatives","BTCF0:USTF0",1744802025861,0.00208,83993.0,83992.0,0.1924684]
["bitfinex-derivatives","BTCF0:USTF0",1744802026258,0.002,83993.0,83992.0,0.1924684]
["bitfinex-derivatives","BTCF0:USTF0",1744802026463,0.00208,83993.0,83992.0,0.1924684]
["bitfinex-derivatives","BTCF0:USTF0",1744802026858,0.121147,83993.0,83992.0,0.1924684]
["bitfinex-derivatives","BTCF0:USTF0",1744802027059,0.00208,83993.0,83992.0,0.2239684]
["bitfinex-derivatives","BTCF0:USTF0",1744802027257,0.002,83993.0,83992.0,0.2239684]
["bitfinex-derivatives","BTCF0:USTF0",1744802027462,0.00208,83993.0,83992.0,0.2239684]
["bitfinex-derivatives","BTCF0:USTF0",1744802028661,0.121147,83993.0,83992.0,0.2239684]
["bitfinex-derivatives","BTCF0:USTF0",1744802028857,0.00208,83993.0,83992.0,0.2239684]
["bitfinex-derivatives","BTCF0:USTF0",1744802029077,0.00208,83993.0,83992.0,0.2339684]
["bitfinex-derivatives","BTCF0:USTF0",1744802029665,0.121147,83993.0,83992.0,0.2339684]
["bitfinex-derivatives","BTCF0:USTF0",1744802031465,0.121147,83993.0,83992.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1744802031866,0.152847,83993.0,83992.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1744802032264,0.152847,83993.0,83992.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1744802032460,0.121147,83993.0,83992.0,0.2139684]
["bitfinex-derivatives","BTCF0:USTF0",1744802033866,0.121147,83993.0,83992.0,0.5747684]
["bitfinex-derivatives","BTCF0:USTF0",1744802040063,0.121067,83993.0,83992.0,0.5747684]
["bitfinex-derivatives","BTCF0:USTF0",1744802040268,0.121147,83993.0,83992.0,0.5747684]
["bitfinex-derivatives","BTCF0:USTF0",1744802041574,0.00208,83993.0,83992.0,0.7347684]
["bitfinex-derivatives","BTCF0:USTF0",1744802041879,0.00208,83993.0,83992.0,0.7447684]
["bitfinex-derivatives","BTCF0:USTF0",1744802042078,0.002,83993.0,83992.0,0.7447684]
["bitfinex-derivatives","BTCF0:USTF0",1744802042380,0.00208,83993.0,83992.0,0.7447684]
["bitfinex-derivatives","BTCF0:USTF0",1744802045972,0.00208,83993.0,83992.0,0.7347684]
["bitfinex-derivatives","BTCF0:USTF0",1744802046579,0.00208,83993.0,83992.0,0.3739684]
["bitfinex-derivatives","BTCF0:USTF0",1744802046779,0.121147,83993.0,83992.0,1.0955684]
["bitfinex-derivatives","BTCF0:USTF0",1744802052284,0.121147,83993.0,83992.0,1.0321684]
["bitfinex-derivatives","BTCF0:USTF0",1744802052881,0.217347,83993.0,83992.0,1.0006684]
["bitfinex-derivatives","BTCF0:USTF0",1744802053486,0.217347,83993.0,83992.0,1.0324684]
["bitfinex-derivatives","BTCF0:USTF0",1744802058284,0.186847,83993.0,83992.0,1.0324684]
["bitfinex-derivatives","BTCF0:USTF0",1744802059283,0.186847,83993.0,83992.0,0.3108684]
["bitfinex-derivatives","BTCF0:USTF0",1744802059488,0.186847,83993.0,83992.0,0.6716684]
["bitfinex-derivatives","BTCF0:USTF0",1744802060079,0.186847,83993.0,83992.0,0.3108684]
["bitfinex-derivatives","BTCF0:USTF0",1744802060279,0.186847,83993.0,83992.0,0.6716684]
["bitfinex-derivatives","BTCF0:USTF0",1744802060681,0.186847,83993.0,83992.0,0.5116684]
["bitfinex-derivatives","BTCF0:USTF0",1744802062284,0.00208,83993.0,83992.0,0.6916684]
["bitfinex-derivatives","BTCF0:USTF0",1744802062486,0.00208,83993.0,83992.0,0.7226684]
["bitfinex-derivatives","BTCF0:USTF0",1744802062684,0.002,83993.0,83992.0,0.7426684]
["bitfinex-derivatives","BTCF0:USTF0",1744802063081,0.00208,83993.0,83992.0,0.7426684]
["bitfinex-derivatives","BTCF0:USTF0",1744802066289,0.00208,83993.0,83992.0,0.3818684]
["bitfinex-derivatives","BTCF0:USTF0",1744802066481,0.00208,83993.0,83992.0,1.1034684]
["bitfinex-derivatives","BTCF0:USTF0",1744802069393,0.00208,83993.0,83992.0,1.1034684]
["bitfinex-derivatives","BTCF0:USTF0",1744802075992,0.0595249,84006.0,84000.0,0.1190571]
["bitfinex-derivatives","BTCF0:USTF0",1744802076193,0.0595249,84006.0,84000.0,0.7641571]
["bitfinex-derivatives","BTCF0:USTF0",1744802076194,0.11923429,84001.0,84000.0,0.7641571]
["bitfinex-derivatives","BTCF0:USTF0",1744802076402,0.11931429,84001.0,84000.0,0.7641571]
["bitfinex-derivatives","BTCF0:USTF0",1744802077701,0.12431429,84001.0,84000.0,0.7641571]
["bitfinex-derivatives","BTCF0:USTF0",1744802078802,0.15661429,84001.0,84000.0,0.7641571]
["bitfinex-derivatives","BTCF0:USTF0",1744802081403,0.15661429,84001.0,84000.0,0.7541571]
["bitfinex-derivatives","BTCF0:USTF0",1744802081704,0.18801429,84001.0,84000.0,0.3933571]
["bitfinex-derivatives","BTCF0:USTF0",1744802081905,0.18801429,84001.0,84000.0,0.7541571]
["bitfinex-derivatives","BTCF0:USTF0",1744802089610,0.18801429,84001.0,84000.0,0.7231571]
["bitfinex-derivatives","BTCF0:USTF0",1744802091615,0.18801429,84001.0,84000.0,0.7539571]
["bitfinex-derivatives","BTCF0:USTF0",1744802092917,0.00525859,84001.0,84000.0,0.7539571]
["bitfinex-derivatives","BTCF0:USTF0",1744802093310,0.12431429,84001.0,84000.0,0.7539571]
["bitfinex-derivatives","BTCF0:USTF0",1744802093833,0.12423429,84001.0,84000.0,0.7539571]
["bitfinex-derivatives","BTCF0:USTF0",1744802094033,0.12431429,84001.0,84000.0,0.7539571]
["bitfinex-derivatives","BTCF0:USTF0",1744802094232,0.12431429,84001.0,84000.0,0.7639571]
["bitfinex-derivatives","BTCF0:USTF0",1744802094427,0.15751429,84001.0,84000.0,0.7639571]
["bitfinex-derivatives","BTCF0:USTF0",1744802094622,0.15751429,84001.0,84000.0,0.4031571]
["bitfinex-derivatives","BTCF0:USTF0",1744802094829,0.15751429,84001.0,84000.0,1.1247571]
["bitfinex-derivatives","BTCF0:USTF0",1744802095025,0.00525859,84001.0,84000.0,1.1247571]
["bitfinex-derivatives","BTCF0:USTF0",1744802098038,0.00014581,84016.0,84015.0,0.1190358]
["bitfinex-derivatives","BTCF0:USTF0",1744802098228,0.06843523,84032.0,84031.0,0.1785161]
["bitfinex-derivatives","BTCF0:USTF0",1744802098838,0.06851523,84032.0,84031.0,0.1785161]
["bitfinex-derivatives","BTCF0:USTF0",1744802099726,0.07151523,84032.0,84031.0,0.1785161]
["bitfinex-derivatives","BTCF0:USTF0",1744802100136,0.10411523,84032.0,84031.0,0.1785161]
["bitfinex-derivatives","BTCF0:USTF0",1744802100943,0.03568,84032.0,84031.0,0.1785161]
["bitfinex-derivatives","BTCF0:USTF0",1744802101236,0.00017859,84040.0,84039.0,0.1190018]
["bitfinex-derivatives","BTCF0:USTF0",1744802101439,0.00017859,84040.0,84039.0,0.5761018]
["bitfinex-derivatives","BTCF0:USTF0",1744802101634,0.00017859,84040.0,84039.0,0.7461018]
["bitfinex-derivatives","BTCF0:USTF0",1744802102930,0.00025859,84040.0,84039.0,0.7461018]
["bitfinex-derivatives","BTCF0:USTF0",1744802113144,0.00014581,84054.0,84044.0,0.0594973]
["bitfinex-derivatives","BTCF0:USTF0",1744802113348,0.0594918,84052.0,84051.0,0.1784736]
["bitfinex-derivatives","BTCF0:USTF0",1744802113642,0.0594918,84052.0,84051.0,0.2734736]
["bitfinex-derivatives","BTCF0:USTF0",1744802113845,0.0595718,84052.0,84051.0,0.1544916]
["bitfinex-derivatives","BTCF0:USTF0",1744802114346,0.0926718,84052.0,84051.0,0.1544916]
["bitfinex-derivatives","BTCF0:USTF0",1744802115734,0.03318,84052.0,84051.0,0.1544916]
["bitfinex-derivatives","BTCF0:USTF0",1744802115935,8e-05,84052.0,84051.0,0.1544916]
["bitfinex-derivatives","BTCF0:USTF0",1744802116350,0.1190634,84052.0,84051.0,0.1544916]
["bitfinex-derivatives","BTCF0:USTF0",1744802116943,0.1190634,84052.0,84051.0,0.1644916]
["bitfinex-derivatives","BTCF0:USTF0",1744802117143,0.1499634,84052.0,84051.0,0.1644916]
["bitfinex-derivatives","BTCF0:USTF0",1744802117938,8e-05,84052.0,84051.0,0.1644916]
["bitfinex-derivatives","BTCF0:USTF0",1744802120047,0.1189709,84061.0,84059.0,0.1189735]
["bitfinex-derivatives","BTCF0:USTF0",1744802120239,0.0901847,84062.0,84059.0,0.4797735]
["bitfinex-derivatives","BTCF0:USTF0",1744802120439,0.00025848,84060.0,84059.0,0.5732735]
["bitfinex-derivatives","BTCF0:USTF0",1744802120640,0.0307,84062.0,84059.0,0.4543]
["bitfinex-derivatives","BTCF0:USTF0",1744802120846,0.05958741,84070.0,84069.0,0.1189594]
["bitfinex-derivatives","BTCF0:USTF0",1744802121047,0.23803031,84070.0,84069.0,0.1497594]
["bitfinex-derivatives","BTCF0:USTF0",1744802121247,0.0307,84071.0,84070.0,0.118958]
["bitfinex-derivatives","BTCF0:USTF0",1744802121552,0.1189498,84076.0,84071.0,0.1189565]
["bitfinex-derivatives","BTCF0:USTF0",1744802121749,0.0594731,84079.0,84071.0,0.1816565]
["bitfinex-derivatives","BTCF0:USTF0",1744802121949,0.1189522,84075.0,84071.0,0.1816565]
["bitfinex-derivatives","BTCF0:USTF0",1744802122252,0.1189515,84075.0,84071.0,0.1816565]
["bitfinex-derivatives","BTCF0:USTF0",1744802122452,0.1189532,84074.0,84071.0,0.1816565]
["bitfinex-derivatives","BTCF0:USTF0",1744802122645,0.0304,84075.0,84071.0,0.1816565]
["bitfinex-derivatives","BTCF0:USTF0",1744802123053,0.0594762,84074.0,84071.0,0.1816565]
["bitfinex-derivatives","BTCF0:USTF0",1744802123251,0.0304,84075.0,84071.0,0.1816565]
["bitfinex-derivatives","BTCF0:USTF0",1744802123453,0.00508,84072.0,84071.0,0.1816565]
["bitfinex-derivatives","BTCF0:USTF0",1744802123653,0.00508,84072.0,84071.0,0.1916565]
["bitfinex-derivatives","BTCF0:USTF0",1744802124050,0.1240351,84072.0,84071.0,0.1916565]
["bitfinex-derivatives","BTCF0:USTF0",1744802124246,0.00508,84072.0,84071.0,0.1916565]
["bitfinex-derivatives","BTCF0:USTF0",1744802126348,0.00508,84072.0,84071.0,0.5524565]
["bitfinex-derivatives","BTCF0:USTF0",1744802126751,0.005,84072.0,84071.0,0.5524565]
["bitfinex-derivatives","BTCF0:USTF0",1744802127051,0.00010801,84083.0,84076.0,0.0594743]
["bitfinex-derivatives","BTCF0:USTF0",1744802127262,0.0594602,84097.0,84095.0,0.1189226]
["bitfinex-derivatives","BTCF0:USTF0",1744802127550,0.19479031,84096.0,84095.0,0.1189226]
["bitfinex-derivatives","BTCF0:USTF0",1744802127745,0.2263823,84096.0,84095.0,0.1189226]
["bitfinex-derivatives","BTCF0:USTF0",1744802127945,0.2264623,84096.0,84095.0,0.1189226]
["bitfinex-derivatives","BTCF0:USTF0",1744802128654,0.2581823,84096.0,84095.0,0.1518226]
["bitfinex-derivatives","BTCF0:USTF0",1744802128854,0.2582623,84096.0,84095.0,0.1518226]
["bitfinex-derivatives","BTCF0:USTF0",1744802129553,0.1825023,84096.0,84095.0,0.1518226]
["bitfinex-derivatives","BTCF0:USTF0",1744802130152,0.1825023,84096.0,84095.0,0.1528226]
["bitfinex-derivatives","BTCF0:USTF0",1744802131454,0.06358,84096.0,84095.0,0.1528226]
["bitfinex-derivatives","BTCF0:USTF0",1744802131655,0.005,84098.0,84097.0,0.1189198]
["bitfinex-derivatives","BTCF0:USTF0",1744802131851,0.005,84098.0,84097.0,0.4797198]
["bitfinex-derivatives","BTCF0:USTF0",1744802132043,0.1239184,84098.0,84097.0,0.5415198]
["bitfinex-derivatives","BTCF0:USTF0",1744802132854,0.1239984,84098.0,84097.0,0.5425198]
["bitfinex-derivatives","BTCF0:USTF0",1744802133650,0.1239984,84098.0,84097.0,0.5415198]
["bitfinex-derivatives","BTCF0:USTF0",1744802135453,0.1239984,84098.0,84097.0,0.5515198]
["bitfinex-derivatives","BTCF0:USTF0",1744802136550,0.1568984,84098.0,84097.0,0.5515198]
["bitfinex-derivatives","BTCF0:USTF0",1744802137859,0.1900984,84098.0,84097.0,0.5515198]
["bitfinex-derivatives","BTCF0:USTF0",1744802139162,0.03798,84098.0,84097.0,0.5515198]
["bitfinex-derivatives","BTCF0:USTF0",1744802139457,0.00508,84098.0,84097.0,0.5515198]
["bitfinex-derivatives","BTCF0:USTF0",1744802140556,0.1239984,84098.0,84097.0,0.5515198]
["bitfinex-derivatives","BTCF0:USTF0",1744802142059,0.1561984,84098.0,84097.0,0.5515198]
["bitfinex-derivatives","BTCF0:USTF0",1744802143561,0.1561984,84098.0,84097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744802143757,0.1189325,84088.0,84086.0,0.1189346]
["bitfinex-derivatives","BTCF0:USTF0",1744802143957,0.1189325,84088.0,84074.0,0.18135594]
["bitfinex-derivatives","BTCF0:USTF0",1744802144157,0.1189325,84088.0,84082.0,0.1189408]
["bitfinex-derivatives","BTCF0:USTF0",1744802144358,0.1823325,84088.0,84082.0,0.1189408]
["bitfinex-derivatives","BTCF0:USTF0",1744802144557,0.5431325,84088.0,84083.0,0.1189393]
["bitfinex-derivatives","BTCF0:USTF0",1744802144761,0.1823325,84088.0,84085.0,0.1189357]
["bitfinex-derivatives","BTCF0:USTF0",1744802144957,0.1823325,84088.0,84087.0,0.11911227]
["bitfinex-derivatives","BTCF0:USTF0",1744802145366,0.4323325,84088.0,84087.0,0.11911227]
["bitfinex-derivatives","BTCF0:USTF0",1744802145669,0.118958,84070.0,84058.0,0.1189742]
["bitfinex-derivatives","BTCF0:USTF0",1744802145963,0.118958,84070.0,84056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744802145964,0.1189665,84064.0,84056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744802146357,0.1189792,84055.0,84054.0,0.240359]
["bitfinex-derivatives","BTCF0:USTF0",1744802148159,0.1189792,84055.0,84054.0,0.272859]
["bitfinex-derivatives","BTCF0:USTF0",1744802148956,0.1209792,84055.0,84054.0,0.3918396]
["bitfinex-derivatives","BTCF0:USTF0",1744802149265,0.1209792,84055.0,84054.0,0.272859]
["bitfinex-derivatives","BTCF0:USTF0",1744802149868,0.1209792,84055.0,84054.0,0.7526396]
["bitfinex-derivatives","BTCF0:USTF0",1744802150070,0.1209792,84055.0,84054.0,0.5122806]
["bitfinex-derivatives","BTCF0:USTF0",1744802150262,0.002,84055.0,84054.0,0.5122806]
["bitfinex-derivatives","BTCF0:USTF0",1744802150463,0.1209792,84055.0,84054.0,0.5122806]
["bitfinex-derivatives","BTCF0:USTF0",1744802150767,0.1210592,84055.0,84054.0,0.5122806]
["bitfinex-derivatives","BTCF0:USTF0",1744802151372,0.1210592,84055.0,84054.0,0.5222806]
["bitfinex-derivatives","BTCF0:USTF0",1744802153171,0.1190592,84055.0,84054.0,0.5222806]
["bitfinex-derivatives","BTCF0:USTF0",1744802154076,0.1190592,84055.0,84054.0,0.1614806]
["bitfinex-derivatives","BTCF0:USTF0",1744802154275,0.1190592,84055.0,84054.0,0.5222806]
["bitfinex-derivatives","BTCF0:USTF0",1744802155971,0.1190592,84055.0,84054.0,0.1614806]
["bitfinex-derivatives","BTCF0:USTF0",1744802156174,0.1190592,84055.0,84054.0,0.5222806]
["bitfinex-derivatives","BTCF0:USTF0",1744802158876,0.1190592,84055.0,84054.0,0.5232806]
["bitfinex-derivatives","BTCF0:USTF0",1744802159179,0.1190592,84055.0,84054.0,0.5888806]
["bitfinex-derivatives","BTCF0:USTF0",1744802159577,8e-05,84055.0,84054.0,0.5888806]
["bitfinex-derivatives","BTCF0:USTF0",1744802160383,0.07568,84071.0,84064.0,0.1784482]
["bitfinex-derivatives","BTCF0:USTF0",1744802160384,0.0594825,84065.0,84064.0,0.1784482]
["bitfinex-derivatives","BTCF0:USTF0",1744802160581,0.1189597,84069.0,84065.0,0.118965]
["bitfinex-derivatives","BTCF0:USTF0",1744802160779,0.1189597,84069.0,84065.0,0.215065]
["bitfinex-derivatives","BTCF0:USTF0",1744802161483,0.00025837,84066.0,84065.0,0.215065]
["bitfinex-derivatives","BTCF0:USTF0",1744802161688,0.00025837,84066.0,84065.0,0.235065]
["bitfinex-derivatives","BTCF0:USTF0",1744802161890,0.00325837,84066.0,84065.0,0.235065]
["bitfinex-derivatives","BTCF0:USTF0",1744802162082,0.1189452,84079.0,84078.0,0.1189466]
["bitfinex-derivatives","BTCF0:USTF0",1744802162380,0.0594719,84080.0,84079.0,0.1189452]
["bitfinex-derivatives","BTCF0:USTF0",1744802162579,0.0594719,84080.0,84079.0,0.1513452]
["bitfinex-derivatives","BTCF0:USTF0",1744802162786,0.0594719,84080.0,84079.0,0.1824452]
["bitfinex-derivatives","BTCF0:USTF0",1744802162983,0.0901719,84080.0,84079.0,0.1824452]
["bitfinex-derivatives","BTCF0:USTF0",1744802163181,0.1214719,84080.0,84079.0,0.1500452]
["bitfinex-derivatives","BTCF0:USTF0",1744802163984,0.1234719,84080.0,84079.0,0.1500452]
["bitfinex-derivatives","BTCF0:USTF0",1744802165386,0.0921719,84080.0,84079.0,0.1500452]
["bitfinex-derivatives","BTCF0:USTF0",1744802165689,0.0614719,84080.0,84079.0,0.1806452]
["bitfinex-derivatives","BTCF0:USTF0",1744802165987,0.002,84080.0,84079.0,0.1806452]
["bitfinex-derivatives","BTCF0:USTF0",1744802166979,0.00208,84080.0,84079.0,0.5514452]
["bitfinex-derivatives","BTCF0:USTF0",1744802167178,0.002,84080.0,84079.0,0.5514452]
["bitfinex-derivatives","BTCF0:USTF0",1744802167380,0.00208,84080.0,84079.0,0.5514452]
["bitfinex-derivatives","BTCF0:USTF0",1744802167688,0.002,84080.0,84079.0,0.5514452]
["bitfinex-derivatives","BTCF0:USTF0",1744802167890,0.1210238,84080.0,84079.0,0.5514452]
["bitfinex-derivatives","BTCF0:USTF0",1744802169282,0.00208,84080.0,84079.0,0.5514452]
["bitfinex-derivatives","BTCF0:USTF0",1744802169884,0.0594893,84058.0,84057.0,0.0594862]
["bitfinex-derivatives","BTCF0:USTF0",1744802170189,0.5392717,84058.0,84057.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1744802170487,0.5392717,84058.0,84057.0,0.1836764]
["bitfinex-derivatives","BTCF0:USTF0",1744802170782,0.3608,84058.0,84057.0,0.1836764]
["bitfinex-derivatives","BTCF0:USTF0",1744802170974,0.3608,84058.0,84057.0,0.2272764]
["bitfinex-derivatives","BTCF0:USTF0",1744802172580,0.3608,84058.0,84057.0,0.2322764]
["bitfinex-derivatives","BTCF0:USTF0",1744802172986,0.3608,84058.0,84057.0,0.2402764]
["bitfinex-derivatives","BTCF0:USTF0",1744802173190,0.3608,84058.0,84057.0,0.2362764]
["bitfinex-derivatives","BTCF0:USTF0",1744802173781,0.3608,84058.0,84057.0,0.2372764]
["bitfinex-derivatives","BTCF0:USTF0",1744802173986,0.3608,84058.0,84057.0,0.2382764]
["bitfinex-derivatives","BTCF0:USTF0",1744802174286,0.3608,84058.0,84057.0,0.2282764]
["bitfinex-derivatives","BTCF0:USTF0",1744802176182,0.3608,84058.0,84057.0,0.2272764]
["bitfinex-derivatives","BTCF0:USTF0",1744802176583,0.3608,84058.0,84057.0,0.2262764]
["bitfinex-derivatives","BTCF0:USTF0",1744802177085,0.4797749,84058.0,84057.0,0.2262764]
["bitfinex-derivatives","BTCF0:USTF0",1744802177274,0.4797749,84058.0,84057.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1744802177482,0.5430749,84058.0,84057.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1744802178374,0.9038749,84058.0,84057.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1744802178780,0.9058749,84058.0,84057.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1744802184486,0.9058749,84058.0,84057.0,0.1836764]
["bitfinex-derivatives","BTCF0:USTF0",1744802184987,0.7558,84058.0,84057.0,0.1836764]
["bitfinex-derivatives","BTCF0:USTF0",1744802185186,0.3628,84058.0,84057.0,0.2160764]
["bitfinex-derivatives","BTCF0:USTF0",1744802185579,0.4818549,84058.0,84057.0,0.2160764]
["bitfinex-derivatives","BTCF0:USTF0",1744802185786,0.4818549,84058.0,84057.0,0.2260764]
["bitfinex-derivatives","BTCF0:USTF0",1744802186892,0.4798549,84058.0,84057.0,0.2270764]
["bitfinex-derivatives","BTCF0:USTF0",1744802188093,0.7298549,84058.0,84057.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744802188295,0.1189948,84044.0,84037.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744802188490,0.8405948,84044.0,84037.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744802188688,0.9057948,84044.0,84037.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744802189385,0.9057948,84044.0,84043.0,0.0081164]
["bitfinex-derivatives","BTCF0:USTF0",1744802189590,0.9057948,84044.0,84043.0,0.0101164]
["bitfinex-derivatives","BTCF0:USTF0",1744802191196,0.9057948,84044.0,84043.0,0.0071164]
["bitfinex-derivatives","BTCF0:USTF0",1744802198597,0.8727948,84044.0,84043.0,0.0071164]
["bitfinex-derivatives","BTCF0:USTF0",1744802198903,0.9054748,84044.0,84043.0,0.0071164]
["bitfinex-derivatives","BTCF0:USTF0",1744802199295,0.9054748,84044.0,84043.0,0.1261126]
["bitfinex-derivatives","BTCF0:USTF0",1744802199892,0.8728748,84044.0,84043.0,0.1261126]
["bitfinex-derivatives","BTCF0:USTF0",1744802200103,0.8728748,84044.0,84043.0,0.1567126]
["bitfinex-derivatives","BTCF0:USTF0",1744802200291,0.8728748,84044.0,84043.0,0.1896126]
["bitfinex-derivatives","BTCF0:USTF0",1744802205097,0.8406748,84044.0,84043.0,0.1896126]
["bitfinex-derivatives","BTCF0:USTF0",1744802207205,0.8405948,84044.0,84043.0,0.1896126]
["bitfinex-derivatives","BTCF0:USTF0",1744802207400,0.8406748,84044.0,84043.0,0.1896126]
["bitfinex-derivatives","BTCF0:USTF0",1744802208604,0.8406748,84044.0,84043.0,0.1996126]
["bitfinex-derivatives","BTCF0:USTF0",1744802209713,0.8405948,84044.0,84043.0,0.1996126]
["bitfinex-derivatives","BTCF0:USTF0",1744802209902,0.8406748,84044.0,84043.0,0.1996126]
["bitfinex-derivatives","BTCF0:USTF0",1744802213115,0.72168,84044.0,84043.0,0.1996126]
["bitfinex-derivatives","BTCF0:USTF0",1744802214007,0.36088,84044.0,84043.0,0.1996126]
["bitfinex-derivatives","BTCF0:USTF0",1744802216111,0.36088,84044.0,84043.0,0.2096126]
["bitfinex-derivatives","BTCF0:USTF0",1744802218604,0.3608,84044.0,84043.0,0.2096126]
["bitfinex-derivatives","BTCF0:USTF0",1744802218810,0.36088,84044.0,84043.0,0.2096126]
["bitfinex-derivatives","BTCF0:USTF0",1744802219816,0.11908721,84055.0,84054.0,0.1189806]
["bitfinex-derivatives","BTCF0:USTF0",1744802220208,0.11908721,84055.0,84054.0,0.2134806]
["bitfinex-derivatives","BTCF0:USTF0",1744802220408,0.11908721,84055.0,84054.0,0.2234806]
["bitfinex-derivatives","BTCF0:USTF0",1744802220604,0.3608,84056.0,84055.0,0.1189792]
["bitfinex-derivatives","BTCF0:USTF0",1744802220816,0.3608,84056.0,84055.0,0.2989792]
["bitfinex-derivatives","BTCF0:USTF0",1744802221013,0.3608,84056.0,84055.0,0.3632792]
["bitfinex-derivatives","BTCF0:USTF0",1744802221912,0.36088,84056.0,84055.0,0.3632792]
["bitfinex-derivatives","BTCF0:USTF0",1744802222613,0.36288,84056.0,84055.0,0.3632792]
["bitfinex-derivatives","BTCF0:USTF0",1744802222819,0.36288,84056.0,84055.0,0.3732792]
["bitfinex-derivatives","BTCF0:USTF0",1744802223215,0.3608,84056.0,84055.0,0.3752792]
["bitfinex-derivatives","BTCF0:USTF0",1744802223610,0.36088,84056.0,84055.0,0.3752792]
["bitfinex-derivatives","BTCF0:USTF0",1744802230517,0.4798578,84056.0,84055.0,0.3325792]
["bitfinex-derivatives","BTCF0:USTF0",1744802230819,0.36088,84056.0,84055.0,0.3325792]
["bitfinex-derivatives","BTCF0:USTF0",1744802231021,0.42308,84056.0,84055.0,0.3325792]
["bitfinex-derivatives","BTCF0:USTF0",1744802242231,0.42308,84056.0,84055.0,0.1525792]
["bitfinex-derivatives","BTCF0:USTF0",1744802244721,0.5420578,84056.0,84055.0,0.1525792]
["bitfinex-derivatives","BTCF0:USTF0",1744802245129,0.5420578,84056.0,84055.0,0.1625792]
["bitfinex-derivatives","BTCF0:USTF0",1744802246533,0.5420578,84056.0,84055.0,0.1525792]
["bitfinex-derivatives","BTCF0:USTF0",1744802247431,0.42308,84056.0,84055.0,0.1525792]
["bitfinex-derivatives","BTCF0:USTF0",1744802247926,0.5420578,84056.0,84055.0,0.1515792]
["bitfinex-derivatives","BTCF0:USTF0",1744802249433,0.5420578,84056.0,84055.0,0.1615792]
["bitfinex-derivatives","BTCF0:USTF0",1744802250034,0.42308,84056.0,84055.0,0.1615792]
["bitfinex-derivatives","BTCF0:USTF0",1744802253238,0.06228,84056.0,84055.0,0.1615792]
["bitfinex-derivatives","BTCF0:USTF0",1744802253427,0.42308,84056.0,84055.0,0.1615792]
["bitfinex-derivatives","BTCF0:USTF0",1744802253735,0.5420578,84056.0,84055.0,0.1615792]
["bitfinex-derivatives","BTCF0:USTF0",1744802254137,0.5419778,84056.0,84055.0,0.1615792]
["bitfinex-derivatives","BTCF0:USTF0",1744802255138,0.1811778,84056.0,84055.0,0.1615792]
["bitfinex-derivatives","BTCF0:USTF0",1744802255334,0.5419778,84056.0,84055.0,0.1615792]
["bitfinex-derivatives","BTCF0:USTF0",1744802255526,0.423,84056.0,84055.0,0.1615792]
["bitfinex-derivatives","BTCF0:USTF0",1744802255932,0.0622,84056.0,84055.0,0.1920792]
["bitfinex-derivatives","BTCF0:USTF0",1744802256132,0.3909,84056.0,84055.0,0.1920792]
["bitfinex-derivatives","BTCF0:USTF0",1744802256936,0.3608,84056.0,84055.0,0.1920792]
["bitfinex-derivatives","BTCF0:USTF0",1744802257241,0.36088,84056.0,84055.0,0.1920792]
["bitfinex-derivatives","BTCF0:USTF0",1744802265446,8e-05,84056.0,84055.0,0.1920792]
["bitfinex-derivatives","BTCF0:USTF0",1744802265849,0.36088,84056.0,84055.0,0.1920792]
["bitfinex-derivatives","BTCF0:USTF0",1744802269346,0.39158,84056.0,84055.0,0.1920792]
["bitfinex-derivatives","BTCF0:USTF0",1744802270448,0.42268,84056.0,84055.0,0.1920792]
["bitfinex-derivatives","BTCF0:USTF0",1744802270856,0.5416578,84056.0,84055.0,0.1615792]
["bitfinex-derivatives","BTCF0:USTF0",1744802271155,0.5416578,84056.0,84055.0,0.1515792]
["bitfinex-derivatives","BTCF0:USTF0",1744802272446,0.5416578,84056.0,84055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744802272645,0.5478578,84056.0,84055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744802272852,0.5478578,84056.0,84055.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1744802273259,0.5478578,84056.0,84055.0,0.1532792]
["bitfinex-derivatives","BTCF0:USTF0",1744802273757,0.5478578,84056.0,84055.0,0.1189792]
["bitfinex-derivatives","BTCF0:USTF0",1744802274157,0.5488578,84056.0,84055.0,0.1189792]
["bitfinex-derivatives","BTCF0:USTF0",1744802274755,0.5498578,84056.0,84055.0,0.1189792]
["bitfinex-derivatives","BTCF0:USTF0",1744802275158,0.5498578,84056.0,84055.0,0.1506792]
["bitfinex-derivatives","BTCF0:USTF0",1744802276662,0.5436578,84056.0,84055.0,0.1506792]
["bitfinex-derivatives","BTCF0:USTF0",1744802285967,0.1189863,84050.0,84049.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744802286166,0.1189948,84044.0,84041.0,0.118998]
["bitfinex-derivatives","BTCF0:USTF0",1744802286461,0.1189948,84044.0,84043.0,0.1241126]
["bitfinex-derivatives","BTCF0:USTF0",1744802287062,0.1189948,84044.0,84043.0,0.1566126]
["bitfinex-derivatives","BTCF0:USTF0",1744802287568,0.1189948,84044.0,84043.0,0.1586126]
["bitfinex-derivatives","BTCF0:USTF0",1744802287967,0.1189948,84044.0,84043.0,0.1596126]
["bitfinex-derivatives","BTCF0:USTF0",1744802288168,0.1190748,84044.0,84043.0,0.1596126]
["bitfinex-derivatives","BTCF0:USTF0",1744802288967,0.1491748,84044.0,84043.0,0.1596126]
["bitfinex-derivatives","BTCF0:USTF0",1744802289163,0.1491748,84044.0,84043.0,0.1902126]
["bitfinex-derivatives","BTCF0:USTF0",1744802290660,0.1806748,84044.0,84043.0,0.1902126]
["bitfinex-derivatives","BTCF0:USTF0",1744802291272,0.5414748,84044.0,84043.0,0.1577126]
["bitfinex-derivatives","BTCF0:USTF0",1744802293463,0.5414748,84044.0,84043.0,0.1557126]
["bitfinex-derivatives","BTCF0:USTF0",1744802293762,0.5414748,84044.0,84043.0,0.1577126]
["bitfinex-derivatives","BTCF0:USTF0",1744802294672,0.5414748,84044.0,84043.0,0.1567126]
["bitfinex-derivatives","BTCF0:USTF0",1744802295067,0.5414748,84044.0,84043.0,0.0377164]
["bitfinex-derivatives","BTCF0:USTF0",1744802295862,0.9022748,84044.0,84043.0,0.0377164]
["bitfinex-derivatives","BTCF0:USTF0",1744802296460,0.9022748,84044.0,84043.0,0.0071164]
["bitfinex-derivatives","BTCF0:USTF0",1744802296673,0.9022748,84044.0,84043.0,0.1261126]
["bitfinex-derivatives","BTCF0:USTF0",1744802297172,0.9022748,84044.0,84043.0,0.0071164]
["bitfinex-derivatives","BTCF0:USTF0",1744802297671,0.9022748,84044.0,84043.0,0.1590126]
["bitfinex-derivatives","BTCF0:USTF0",1744802301371,0.9022748,84044.0,84043.0,0.1916126]
["bitfinex-derivatives","BTCF0:USTF0",1744802307675,0.1805948,84044.0,84043.0,0.1916126]
["bitfinex-derivatives","BTCF0:USTF0",1744802307872,0.9022748,84044.0,84043.0,0.1916126]
["bitfinex-derivatives","BTCF0:USTF0",1744802309877,0.9022748,84044.0,84043.0,0.0726164]
["bitfinex-derivatives","BTCF0:USTF0",1744802311778,0.9022748,84044.0,84043.0,0.0400164]
["bitfinex-derivatives","BTCF0:USTF0",1744802311973,0.9022748,84044.0,84040.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744802311974,0.118999,84041.0,84040.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744802312180,0.1190061,84036.0,84028.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744802312376,0.119016,84029.0,84028.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744802312687,0.1190288,84020.0,84019.0,0.18179428]
["bitfinex-derivatives","BTCF0:USTF0",1744802312876,0.4798288,84020.0,84019.0,0.18179428]
["bitfinex-derivatives","BTCF0:USTF0",1744802313075,0.5431288,84020.0,84019.0,0.18179428]
["bitfinex-derivatives","BTCF0:USTF0",1744802314377,0.55188611,84020.0,84019.0,0.18179428]
["bitfinex-derivatives","BTCF0:USTF0",1744802314582,0.5461288,84020.0,84019.0,0.18179428]
["bitfinex-derivatives","BTCF0:USTF0",1744802314775,0.5143288,84020.0,84019.0,0.30082448]
["bitfinex-derivatives","BTCF0:USTF0",1744802315180,0.5144088,84020.0,84019.0,0.36652448]
["bitfinex-derivatives","BTCF0:USTF0",1744802316375,0.5114088,84020.0,84019.0,0.36652448]
["bitfinex-derivatives","BTCF0:USTF0",1744802316686,0.5144088,84020.0,84019.0,0.36652448]
["bitfinex-derivatives","BTCF0:USTF0",1744802317177,0.5144088,84020.0,84019.0,0.39882448]
["bitfinex-derivatives","BTCF0:USTF0",1744802317575,0.5144088,84020.0,84019.0,0.27979428]
["bitfinex-derivatives","BTCF0:USTF0",1744802317981,0.5457088,84020.0,84019.0,0.27979428]
["bitfinex-derivatives","BTCF0:USTF0",1744802318180,0.5457088,84020.0,84019.0,0.18179428]
["bitfinex-derivatives","BTCF0:USTF0",1744802318601,0.1190316,84018.0,84017.0,0.00511798]
["bitfinex-derivatives","BTCF0:USTF0",1744802319089,0.1821316,84018.0,84017.0,0.00511798]
["bitfinex-derivatives","BTCF0:USTF0",1744802320489,0.1841316,84018.0,84017.0,0.00511798]
["bitfinex-derivatives","BTCF0:USTF0",1744802321690,0.9057316,84018.0,84017.0,0.00511798]
["bitfinex-derivatives","BTCF0:USTF0",1744802321878,0.8744316,84018.0,84017.0,0.12415098]
["bitfinex-derivatives","BTCF0:USTF0",1744802322084,0.9181916,84018.0,84017.0,0.12415098]
["bitfinex-derivatives","BTCF0:USTF0",1744802322581,0.9182716,84018.0,84017.0,0.21925098]
["bitfinex-derivatives","BTCF0:USTF0",1744802324088,0.9182716,84018.0,84017.0,0.10021798]
["bitfinex-derivatives","BTCF0:USTF0",1744802324288,0.9488716,84018.0,84017.0,0.21925098]
["bitfinex-derivatives","BTCF0:USTF0",1744802325085,0.8733116,84018.0,84017.0,0.21925098]
["bitfinex-derivatives","BTCF0:USTF0",1744802327694,0.8732316,84018.0,84017.0,0.21925098]
["bitfinex-derivatives","BTCF0:USTF0",1744802327889,0.8733116,84018.0,84017.0,0.21925098]
["bitfinex-derivatives","BTCF0:USTF0",1744802328591,0.8427116,84018.0,84017.0,0.21925098]
["bitfinex-derivatives","BTCF0:USTF0",1744802329184,0.8737116,84018.0,84017.0,0.21925098]
["bitfinex-derivatives","BTCF0:USTF0",1744802329792,0.8737116,84018.0,84017.0,0.10021798]
["bitfinex-derivatives","BTCF0:USTF0",1744802329988,0.9043116,84018.0,84017.0,0.21925098]
["bitfinex-derivatives","BTCF0:USTF0",1744802330184,0.9043116,84018.0,84017.0,0.10021798]
["bitfinex-derivatives","BTCF0:USTF0",1744802330698,0.9043116,84018.0,84017.0,0.06751798]
["bitfinex-derivatives","BTCF0:USTF0",1744802330885,0.8427116,84018.0,84017.0,0.06751798]
["bitfinex-derivatives","BTCF0:USTF0",1744802331291,0.8729116,84018.0,84017.0,0.06751798]
["bitfinex-derivatives","BTCF0:USTF0",1744802331796,0.8728316,84018.0,84017.0,0.18655098]
["bitfinex-derivatives","BTCF0:USTF0",1744802331997,0.8729116,84018.0,84017.0,0.18655098]
["bitfinex-derivatives","BTCF0:USTF0",1744802332295,0.8729116,84018.0,84017.0,0.21735098]
["bitfinex-derivatives","BTCF0:USTF0",1744802335301,0.5121116,84018.0,84017.0,0.21735098]
["bitfinex-derivatives","BTCF0:USTF0",1744802339102,0.1513116,84018.0,84017.0,0.21735098]
["bitfinex-derivatives","BTCF0:USTF0",1744802339302,0.5121116,84018.0,84017.0,0.21735098]
["bitfinex-derivatives","BTCF0:USTF0",1744802339498,0.36288,84018.0,84017.0,0.21735098]
["bitfinex-derivatives","BTCF0:USTF0",1744802339698,0.36288,84018.0,84017.0,0.36735098]
["bitfinex-derivatives","BTCF0:USTF0",1744802339906,0.36288,84018.0,84017.0,0.63735098]
["bitfinex-derivatives","BTCF0:USTF0",1744802340099,0.00010801,84022.0,84021.0,0.1190273]
["bitfinex-derivatives","BTCF0:USTF0",1744802340301,0.00017848,84028.0,84027.0,0.1190188]
["bitfinex-derivatives","BTCF0:USTF0",1744802340499,0.12125136,84032.0,84031.0,0.1190132]
["bitfinex-derivatives","BTCF0:USTF0",1744802340699,0.15087198,84037.0,84034.0,0.1190089]
["bitfinex-derivatives","BTCF0:USTF0",1744802340898,0.18102252,84044.0,84034.0,0.1190089]
["bitfinex-derivatives","BTCF0:USTF0",1744802340899,0.00010801,84042.0,84041.0,0.118999]
["bitfinex-derivatives","BTCF0:USTF0",1744802341117,0.3608,84054.0,84053.0,0.118982]
["bitfinex-derivatives","BTCF0:USTF0",1744802341818,0.4798606,84054.0,84053.0,0.118982]
["bitfinex-derivatives","BTCF0:USTF0",1744802342018,0.4797806,84054.0,84053.0,0.118982]
["bitfinex-derivatives","BTCF0:USTF0",1744802342214,0.4798606,84054.0,84053.0,0.118982]
["bitfinex-derivatives","BTCF0:USTF0",1744802343720,0.4858606,84054.0,84053.0,0.118982]
["bitfinex-derivatives","BTCF0:USTF0",1744802344022,0.4858606,84054.0,84053.0,0.151282]
["bitfinex-derivatives","BTCF0:USTF0",1744802344515,0.36088,84054.0,84053.0,0.151282]
["bitfinex-derivatives","BTCF0:USTF0",1744802344715,0.4828606,84054.0,84053.0,0.151282]
["bitfinex-derivatives","BTCF0:USTF0",1744802346218,0.1540606,84054.0,84053.0,0.181382]
["bitfinex-derivatives","BTCF0:USTF0",1744802349119,0.1189834,84052.0,84051.0,0.1189844]
["bitfinex-derivatives","BTCF0:USTF0",1744802349324,0.4797834,84052.0,84051.0,0.1189844]
["bitfinex-derivatives","BTCF0:USTF0",1744802349514,0.1189863,84050.0,84049.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744802349720,0.1189863,84050.0,84049.0,0.1508877]
["bitfinex-derivatives","BTCF0:USTF0",1744802350019,0.1820863,84050.0,84049.0,0.1189877]
["bitfinex-derivatives","BTCF0:USTF0",1744802350219,0.1189919,84046.0,84045.0,0.17866788]
["bitfinex-derivatives","BTCF0:USTF0",1744802350614,0.1820919,84046.0,84045.0,0.23816308]
["bitfinex-derivatives","BTCF0:USTF0",1744802351018,0.1820919,84046.0,84045.0,0.29765898]
["bitfinex-derivatives","BTCF0:USTF0",1744802351216,0.031,84046.0,84045.0,0.29765898]
["bitfinex-derivatives","BTCF0:USTF0",1744802351421,0.1509919,84046.0,84045.0,0.29765898]
["bitfinex-derivatives","BTCF0:USTF0",1744802352317,0.1509919,84046.0,84045.0,0.30765898]
["bitfinex-derivatives","BTCF0:USTF0",1744802352513,0.1510719,84046.0,84045.0,0.30765898]
["bitfinex-derivatives","BTCF0:USTF0",1744802352713,0.00108,84046.0,84045.0,0.30765898]
["bitfinex-derivatives","BTCF0:USTF0",1744802353121,0.001,84046.0,84045.0,0.30765898]
["bitfinex-derivatives","BTCF0:USTF0",1744802353313,0.00108,84046.0,84045.0,0.31765898]
["bitfinex-derivatives","BTCF0:USTF0",1744802353515,0.00108,84046.0,84045.0,0.37835898]
["bitfinex-derivatives","BTCF0:USTF0",1744802360627,0.00108,84046.0,84045.0,0.36835898]
["bitfinex-derivatives","BTCF0:USTF0",1744802361515,0.00108,84046.0,84045.0,0.72915898]
["bitfinex-derivatives","BTCF0:USTF0",1744802361717,0.00108,84046.0,84045.0,0.36835898]
["bitfinex-derivatives","BTCF0:USTF0",1744802362019,0.00108,84046.0,84045.0,0.72915898]
["bitfinex-derivatives","BTCF0:USTF0",1744802363724,0.00108,84046.0,84045.0,0.73915898]
["bitfinex-derivatives","BTCF0:USTF0",1744802364724,0.3608,84070.0,84061.0,0.1189707]
["bitfinex-derivatives","BTCF0:USTF0",1744802364917,0.0313,84063.0,84061.0,0.2889707]
["bitfinex-derivatives","BTCF0:USTF0",1744802365223,0.0313,84063.0,84061.0,0.3764707]
["bitfinex-derivatives","BTCF0:USTF0",1744802365521,0.00025848,84062.0,84061.0,0.39829294]
["bitfinex-derivatives","BTCF0:USTF0",1744802367026,0.00025848,84062.0,84061.0,0.3864707]
["bitfinex-derivatives","BTCF0:USTF0",1744802368724,0.00025848,84062.0,84061.0,0.3433707]
["bitfinex-derivatives","BTCF0:USTF0",1744802368913,0.03345848,84062.0,84061.0,0.3433707]
["bitfinex-derivatives","BTCF0:USTF0",1744802369824,0.06435848,84062.0,84061.0,0.3433707]
["bitfinex-derivatives","BTCF0:USTF0",1744802371124,0.06435848,84062.0,84061.0,0.4797707]
["bitfinex-derivatives","BTCF0:USTF0",1744802371317,0.18332778,84062.0,84061.0,0.4797707]
["bitfinex-derivatives","BTCF0:USTF0",1744802372118,0.18332778,84062.0,84061.0,0.1189707]
["bitfinex-derivatives","BTCF0:USTF0",1744802372520,0.18332778,84062.0,84061.0,0.1289707]
["bitfinex-derivatives","BTCF0:USTF0",1744802373321,0.18332778,84062.0,84061.0,0.1609707]
["bitfinex-derivatives","BTCF0:USTF0",1744802374132,0.06435848,84062.0,84061.0,0.1609707]
["bitfinex-derivatives","BTCF0:USTF0",1744802374327,0.06435848,84062.0,84061.0,0.1914707]
["bitfinex-derivatives","BTCF0:USTF0",1744802375024,0.03115848,84062.0,84061.0,0.1914707]
["bitfinex-derivatives","BTCF0:USTF0",1744802376227,0.03107848,84062.0,84061.0,0.1914707]
["bitfinex-derivatives","BTCF0:USTF0",1744802376434,0.03115848,84062.0,84061.0,0.1914707]
["bitfinex-derivatives","BTCF0:USTF0",1744802377228,0.03107848,84062.0,84061.0,0.1914707]
["bitfinex-derivatives","BTCF0:USTF0",1744802377426,0.03115848,84062.0,84061.0,0.1914707]
["bitfinex-derivatives","BTCF0:USTF0",1744802379934,0.05958881,84068.0,84061.0,0.1914707]
["bitfinex-derivatives","BTCF0:USTF0",1744802379935,0.00010801,84068.0,84067.0,0.1189622]
["bitfinex-derivatives","BTCF0:USTF0",1744802380129,0.0326,84071.0,84070.0,0.118958]
["bitfinex-derivatives","BTCF0:USTF0",1744802380449,0.1189397,84083.0,84082.0,0.118941]
["bitfinex-derivatives","BTCF0:USTF0",1744802380939,0.1190197,84083.0,84082.0,0.180341]
["bitfinex-derivatives","BTCF0:USTF0",1744802381935,0.1504197,84083.0,84082.0,0.180341]
["bitfinex-derivatives","BTCF0:USTF0",1744802382134,0.1504197,84083.0,84082.0,0.150241]
["bitfinex-derivatives","BTCF0:USTF0",1744802382732,0.1514197,84083.0,84082.0,0.150241]
["bitfinex-derivatives","BTCF0:USTF0",1744802383540,0.1835197,84083.0,84082.0,0.150241]
["bitfinex-derivatives","BTCF0:USTF0",1744802384338,0.06458,84083.0,84082.0,0.150241]
["bitfinex-derivatives","BTCF0:USTF0",1744802384546,0.06458,84083.0,84082.0,0.180641]
["bitfinex-derivatives","BTCF0:USTF0",1744802384743,0.0331,84083.0,84082.0,0.21270627]
["bitfinex-derivatives","BTCF0:USTF0",1744802385039,0.00108,84083.0,84082.0,0.21270627]
["bitfinex-derivatives","BTCF0:USTF0",1744802385645,0.001,84083.0,84082.0,0.21270627]
["bitfinex-derivatives","BTCF0:USTF0",1744802385841,0.00108,84083.0,84082.0,0.21270627]
["bitfinex-derivatives","BTCF0:USTF0",1744802386038,0.00010801,84089.0,84082.0,0.21270627]
["bitfinex-derivatives","BTCF0:USTF0",1744802386039,0.00010801,84089.0,84088.0,0.1189325]
["bitfinex-derivatives","BTCF0:USTF0",1744802386234,0.0321,84095.0,84090.0,0.1189297]
["bitfinex-derivatives","BTCF0:USTF0",1744802386642,0.00510801,84098.0,84097.0,0.1189198]
["bitfinex-derivatives","BTCF0:USTF0",1744802386833,0.18102057,84108.0,84098.0,0.0594592]
["bitfinex-derivatives","BTCF0:USTF0",1744802387034,0.15120485,84105.0,84103.0,0.1189113]
["bitfinex-derivatives","BTCF0:USTF0",1744802387228,0.15120485,84105.0,84104.0,0.1189099]
["bitfinex-derivatives","BTCF0:USTF0",1744802387429,0.15120485,84105.0,84104.0,0.1289099]
["bitfinex-derivatives","BTCF0:USTF0",1744802387935,0.18102057,84111.0,84110.0,0.1189014]
["bitfinex-derivatives","BTCF0:USTF0",1744802388241,0.18102057,84111.0,84110.0,0.5197014]
["bitfinex-derivatives","BTCF0:USTF0",1744802388434,0.18102057,84111.0,84110.0,0.5297014]
["bitfinex-derivatives","BTCF0:USTF0",1744802388635,0.0308,84119.0,84110.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1744802388833,0.005,84124.0,84123.0,0.118883]
["bitfinex-derivatives","BTCF0:USTF0",1744802390041,0.1239616,84124.0,84123.0,0.184283]
["bitfinex-derivatives","BTCF0:USTF0",1744802390229,0.1238816,84124.0,84123.0,0.184283]
["bitfinex-derivatives","BTCF0:USTF0",1744802390435,0.1239616,84124.0,84123.0,0.151383]
["bitfinex-derivatives","BTCF0:USTF0",1744802390737,0.5466616,84124.0,84123.0,0.151383]
["bitfinex-derivatives","BTCF0:USTF0",1744802390944,0.5495816,84124.0,84123.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744802391143,0.1783386,84118.0,84117.0,0.0594451]
["bitfinex-derivatives","BTCF0:USTF0",1744802391346,0.1783386,84118.0,84117.0,0.1883366]
["bitfinex-derivatives","BTCF0:USTF0",1744802391546,0.2086386,84118.0,84117.0,0.1883366]
["bitfinex-derivatives","BTCF0:USTF0",1744802392044,0.2086386,84118.0,84117.0,0.1783366]
["bitfinex-derivatives","BTCF0:USTF0",1744802392537,0.2396386,84118.0,84117.0,0.1783366]
["bitfinex-derivatives","BTCF0:USTF0",1744802393750,0.2406386,84118.0,84117.0,0.1783366]
["bitfinex-derivatives","BTCF0:USTF0",1744802396457,0.2406386,84118.0,84115.0,0.05962517]
["bitfinex-derivatives","BTCF0:USTF0",1744802396458,0.1188929,84116.0,84115.0,0.00017837]
["bitfinex-derivatives","BTCF0:USTF0",1744802396645,0.1188929,84116.0,84115.0,0.11907267]
["bitfinex-derivatives","BTCF0:USTF0",1744802398149,0.1813929,84116.0,84115.0,0.11907267]
["bitfinex-derivatives","BTCF0:USTF0",1744802398342,0.1813929,84116.0,84115.0,0.14937267]
["bitfinex-derivatives","BTCF0:USTF0",1744802399649,0.1823929,84116.0,84115.0,0.14937267]
["bitfinex-derivatives","BTCF0:USTF0",1744802402755,0.1823929,84116.0,84115.0,0.00017837]
["bitfinex-derivatives","BTCF0:USTF0",1744802402960,0.1189099,84104.0,84103.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744802403254,0.4797099,84104.0,84103.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744802403442,0.5758099,84104.0,84103.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744802404256,0.5758099,84104.0,84103.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1744802404447,0.5758099,84104.0,84103.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1744802404650,0.5758099,84104.0,84103.0,0.1538913]
["bitfinex-derivatives","BTCF0:USTF0",1744802405354,0.5758099,84104.0,84103.0,0.1528913]
["bitfinex-derivatives","BTCF0:USTF0",1744802406043,0.5758099,84104.0,84103.0,0.1498913]
["bitfinex-derivatives","BTCF0:USTF0",1744802409157,0.5758099,84104.0,84103.0,0.03098]
["bitfinex-derivatives","BTCF0:USTF0",1744802409455,0.1189212,84096.0,84085.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1744802409649,0.4797212,84096.0,84087.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744802409854,0.5112212,84096.0,84087.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744802410443,0.5112212,84096.0,84093.0,0.118925]
["bitfinex-derivatives","BTCF0:USTF0",1744802410652,0.5132212,84096.0,84090.0,0.0594645]
["bitfinex-derivatives","BTCF0:USTF0",1744802410849,0.5461212,84096.0,84091.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744802411054,0.118941,84082.0,84081.0,0.4797424]
["bitfinex-derivatives","BTCF0:USTF0",1744802411753,0.0594646,84091.0,84090.0,0.1189297]
["bitfinex-derivatives","BTCF0:USTF0",1744802412057,0.1783892,84094.0,84093.0,0.1189254]
["bitfinex-derivatives","BTCF0:USTF0",1744802412854,0.1784692,84094.0,84093.0,0.1189254]
["bitfinex-derivatives","BTCF0:USTF0",1744802413460,0.1804692,84094.0,84093.0,0.1189254]
["bitfinex-derivatives","BTCF0:USTF0",1744802414060,0.1804692,84094.0,84093.0,0.1810254]
["bitfinex-derivatives","BTCF0:USTF0",1744802415361,0.1804692,84094.0,84093.0,0.1506254]
["bitfinex-derivatives","BTCF0:USTF0",1744802416047,0.1804692,84094.0,84093.0,0.1810254]
["bitfinex-derivatives","BTCF0:USTF0",1744802416555,0.00208,84094.0,84093.0,0.1810254]
["bitfinex-derivatives","BTCF0:USTF0",1744802416760,0.002,84094.0,84093.0,0.1810254]
["bitfinex-derivatives","BTCF0:USTF0",1744802416961,0.00208,84094.0,84093.0,0.1910254]
["bitfinex-derivatives","BTCF0:USTF0",1744802420256,0.002,84094.0,84093.0,0.1910254]
["bitfinex-derivatives","BTCF0:USTF0",1744802420452,0.00208,84094.0,84093.0,0.1910254]
["bitfinex-derivatives","BTCF0:USTF0",1744802420965,8e-05,84094.0,84093.0,0.1910254]
["bitfinex-derivatives","BTCF0:USTF0",1744802421160,8e-05,84094.0,84093.0,0.1950254]
["bitfinex-derivatives","BTCF0:USTF0",1744802421365,0.119004,84094.0,84093.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1744802421659,0.212504,84094.0,84093.0,0.1229254]
["bitfinex-derivatives","BTCF0:USTF0",1744802421859,0.182204,84094.0,84093.0,0.1219254]
["bitfinex-derivatives","BTCF0:USTF0",1744802422053,0.151104,84094.0,84093.0,0.2158254]
["bitfinex-derivatives","BTCF0:USTF0",1744802422259,0.118924,84094.0,84093.0,0.2158254]
["bitfinex-derivatives","BTCF0:USTF0",1744802422560,0.119004,84094.0,84093.0,0.2128254]
["bitfinex-derivatives","BTCF0:USTF0",1744802422767,0.149004,84094.0,84093.0,0.2158254]
["bitfinex-derivatives","BTCF0:USTF0",1744802423058,0.181404,84094.0,84093.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1744802423259,0.182404,84094.0,84093.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744802424061,0.182404,84094.0,84093.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744802424258,0.182404,84094.0,84093.0,0.1491254]
["bitfinex-derivatives","BTCF0:USTF0",1744802426058,0.183404,84094.0,84093.0,0.1491254]
["bitfinex-derivatives","BTCF0:USTF0",1744802426363,0.544204,84094.0,84093.0,0.1491254]
["bitfinex-derivatives","BTCF0:USTF0",1744802426563,0.544204,84094.0,84093.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744802427560,0.1189396,84083.0,84063.0,0.0594838]
["bitfinex-derivatives","BTCF0:USTF0",1744802427766,0.1189396,84083.0,84076.0,0.1189487]
["bitfinex-derivatives","BTCF0:USTF0",1744802428064,0.1189396,84083.0,84077.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744802428362,0.1189396,84083.0,84080.0,0.1189434]
["bitfinex-derivatives","BTCF0:USTF0",1744802428564,0.1277284,84083.0,84081.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744802430066,0.1277284,84083.0,84082.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744802430255,0.118958,84070.0,84069.0,0.00511482]
["bitfinex-derivatives","BTCF0:USTF0",1744802430569,0.479758,84070.0,84069.0,0.00511482]
["bitfinex-derivatives","BTCF0:USTF0",1744802431661,0.511258,84070.0,84069.0,0.03611482]
["bitfinex-derivatives","BTCF0:USTF0",1744802432061,0.511258,84070.0,84069.0,0.03811482]
["bitfinex-derivatives","BTCF0:USTF0",1744802432261,0.150458,84070.0,84069.0,0.03811482]
["bitfinex-derivatives","BTCF0:USTF0",1744802432761,0.150458,84070.0,84069.0,0.04311482]
["bitfinex-derivatives","BTCF0:USTF0",1744802439077,0.180558,84070.0,84069.0,0.04311482]
["bitfinex-derivatives","BTCF0:USTF0",1744802439875,0.1189863,84050.0,84049.0,0.4797866]
["bitfinex-derivatives","BTCF0:USTF0",1744802441182,0.1189863,84050.0,84049.0,0.5424866]
["bitfinex-derivatives","BTCF0:USTF0",1744802441365,0.1189863,84050.0,84049.0,0.5740866]
["bitfinex-derivatives","BTCF0:USTF0",1744802442575,0.1199863,84050.0,84049.0,0.2132866]
["bitfinex-derivatives","BTCF0:USTF0",1744802442769,0.1209863,84050.0,84049.0,0.2132866]
["bitfinex-derivatives","BTCF0:USTF0",1744802461688,0.4817863,84050.0,84049.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1744802461885,0.5146863,84050.0,84049.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1744802462091,0.1189948,84044.0,84043.0,0.0051164]
["bitfinex-derivatives","BTCF0:USTF0",1744802462496,0.1189976,84042.0,84034.0,0.1513086]
["bitfinex-derivatives","BTCF0:USTF0",1744802462796,0.1189976,84042.0,84036.0,0.30079998]
["bitfinex-derivatives","BTCF0:USTF0",1744802463101,0.1849976,84042.0,84036.0,0.30079998]
["bitfinex-derivatives","BTCF0:USTF0",1744802463393,0.1849976,84042.0,84038.0,0.1190032]
["bitfinex-derivatives","BTCF0:USTF0",1744802463787,0.1849976,84042.0,84040.0,0.1189993]
["bitfinex-derivatives","BTCF0:USTF0",1744802463994,0.1849976,84042.0,84041.0,0.00217837]
["bitfinex-derivatives","BTCF0:USTF0",1744802464189,0.1849976,84042.0,84041.0,0.12117737]
["bitfinex-derivatives","BTCF0:USTF0",1744802464394,0.1849976,84042.0,84041.0,0.11917737]
["bitfinex-derivatives","BTCF0:USTF0",1744802464595,0.1850776,84042.0,84041.0,0.15207737]
["bitfinex-derivatives","BTCF0:USTF0",1744802465698,0.1850776,84042.0,84041.0,0.18347737]
["bitfinex-derivatives","BTCF0:USTF0",1744802467601,0.1850776,84042.0,84041.0,0.03157837]
["bitfinex-derivatives","BTCF0:USTF0",1744802467799,0.1850776,84042.0,84041.0,0.00017837]
["bitfinex-derivatives","BTCF0:USTF0",1744802468694,0.1850776,84042.0,84041.0,0.11917737]
["bitfinex-derivatives","BTCF0:USTF0",1744802469194,0.1850776,84042.0,84041.0,0.15037737]
["bitfinex-derivatives","BTCF0:USTF0",1744802471903,0.1190776,84042.0,84041.0,0.15037737]
["bitfinex-derivatives","BTCF0:USTF0",1744802472102,0.1189963,84043.0,84042.0,0.1189976]
["bitfinex-derivatives","BTCF0:USTF0",1744802472304,0.1189963,84043.0,84042.0,0.1836976]
["bitfinex-derivatives","BTCF0:USTF0",1744802474604,0.00010801,84048.0,84047.0,0.1189905]
["bitfinex-derivatives","BTCF0:USTF0",1744802474798,0.11909711,84048.0,84047.0,0.2120905]
["bitfinex-derivatives","BTCF0:USTF0",1744802475201,0.1189891,84048.0,84047.0,0.2120905]
["bitfinex-derivatives","BTCF0:USTF0",1744802475507,0.1190691,84048.0,84047.0,0.2120905]
["bitfinex-derivatives","BTCF0:USTF0",1744802475707,0.1210691,84048.0,84047.0,0.2120905]
["bitfinex-derivatives","BTCF0:USTF0",1744802477107,0.1220691,84048.0,84047.0,0.2120905]
["bitfinex-derivatives","BTCF0:USTF0",1744802477709,0.003,84048.0,84047.0,0.7428905]
["bitfinex-derivatives","BTCF0:USTF0",1744802478004,0.11909001,84053.0,84052.0,0.1189834]
["bitfinex-derivatives","BTCF0:USTF0",1744802478196,0.118982,84053.0,84052.0,0.1830834]
["bitfinex-derivatives","BTCF0:USTF0",1744802478397,0.181662,84053.0,84052.0,0.1498834]
["bitfinex-derivatives","BTCF0:USTF0",1744802478594,0.181662,84053.0,84052.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744802478800,0.1189863,84050.0,84049.0,0.1189872]
["bitfinex-derivatives","BTCF0:USTF0",1744802479306,0.1501863,84050.0,84049.0,0.1189872]
["bitfinex-derivatives","BTCF0:USTF0",1744802479505,0.1189891,84048.0,84047.0,0.4797899]
["bitfinex-derivatives","BTCF0:USTF0",1744802479707,0.0594964,84046.0,84040.0,0.18179428]
["bitfinex-derivatives","BTCF0:USTF0",1744802480007,0.1189976,84042.0,84040.0,0.18179428]
["bitfinex-derivatives","BTCF0:USTF0",1744802480208,0.1503976,84042.0,84040.0,0.18179428]
["bitfinex-derivatives","BTCF0:USTF0",1744802480506,0.2131976,84042.0,84040.0,0.18179428]
["bitfinex-derivatives","BTCF0:USTF0",1744802481407,0.2131976,84042.0,84041.0,0.03257837]
["bitfinex-derivatives","BTCF0:USTF0",1744802481905,0.2131976,84042.0,84041.0,0.15157737]
["bitfinex-derivatives","BTCF0:USTF0",1744802485712,0.1826976,84042.0,84041.0,0.18407737]
["bitfinex-derivatives","BTCF0:USTF0",1744802485908,0.1826976,84042.0,84041.0,0.21607737]
["bitfinex-derivatives","BTCF0:USTF0",1744802487910,0.1826976,84042.0,84041.0,0.15157737]
["bitfinex-derivatives","BTCF0:USTF0",1744802489413,0.1826976,84042.0,84041.0,0.00017837]
["bitfinex-derivatives","BTCF0:USTF0",1744802491002,0.1826976,84042.0,84041.0,0.11917737]
["bitfinex-derivatives","BTCF0:USTF0",1744802491208,0.1826976,84042.0,84041.0,0.15187737]
["bitfinex-derivatives","BTCF0:USTF0",1744802491715,0.1826976,84042.0,84041.0,0.03287837]
["bitfinex-derivatives","BTCF0:USTF0",1744802492408,0.1826976,84042.0,84041.0,0.00017837]
["bitfinex-derivatives","BTCF0:USTF0",1744802493010,0.1785297,84028.0,84027.0,0.0595091]
["bitfinex-derivatives","BTCF0:USTF0",1744802494217,0.2380391,84028.0,84027.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1744802494417,0.2380391,84028.0,84027.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1744802494615,0.2710391,84028.0,84027.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1744802494817,0.2710391,84028.0,84027.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1744802495419,0.2710391,84028.0,84027.0,0.1581188]
["bitfinex-derivatives","BTCF0:USTF0",1744802495920,0.28015202,84028.0,84027.0,0.1581188]
["bitfinex-derivatives","BTCF0:USTF0",1744802497422,0.28015202,84028.0,84027.0,0.1882188]
["bitfinex-derivatives","BTCF0:USTF0",1744802499318,0.24715202,84028.0,84027.0,0.1882188]
["bitfinex-derivatives","BTCF0:USTF0",1744802499523,0.2380391,84028.0,84027.0,0.1882188]
["bitfinex-derivatives","BTCF0:USTF0",1744802501421,0.2711391,84028.0,84027.0,0.1882188]
["bitfinex-derivatives","BTCF0:USTF0",1744802502113,0.1521188,84028.0,84027.0,0.1882188]
["bitfinex-derivatives","BTCF0:USTF0",1744802502314,0.0595094,84028.0,84027.0,0.5490188]
["bitfinex-derivatives","BTCF0:USTF0",1744802502523,0.17869148,84036.0,84035.0,0.1190075]
["bitfinex-derivatives","BTCF0:USTF0",1744802502915,0.17869148,84036.0,84035.0,0.2128075]
["bitfinex-derivatives","BTCF0:USTF0",1744802503625,0.23819578,84036.0,84035.0,0.2128075]
["bitfinex-derivatives","BTCF0:USTF0",1744802503923,0.23819578,84036.0,84035.0,0.2158075]
["bitfinex-derivatives","BTCF0:USTF0",1744802506811,0.23827578,84036.0,84035.0,0.2158075]
["bitfinex-derivatives","BTCF0:USTF0",1744802508229,0.11926598,84036.0,84035.0,0.2158075]
["bitfinex-derivatives","BTCF0:USTF0",1744802513632,0.0594933,84050.0,84047.0,0.1784822]
["bitfinex-derivatives","BTCF0:USTF0",1744802513827,0.178481,84050.0,84049.0,0.1189877]
["bitfinex-derivatives","BTCF0:USTF0",1744802514223,0.178481,84050.0,84049.0,0.1835877]
["bitfinex-derivatives","BTCF0:USTF0",1744802514932,0.059489,84056.0,84055.0,0.1189792]
["bitfinex-derivatives","BTCF0:USTF0",1744802515434,0.059569,84056.0,84055.0,0.1835792]
["bitfinex-derivatives","BTCF0:USTF0",1744802517235,0.063569,84056.0,84055.0,0.1835792]
["bitfinex-derivatives","BTCF0:USTF0",1744802518034,0.00408,84056.0,84055.0,0.1835792]
["bitfinex-derivatives","BTCF0:USTF0",1744802518231,0.004,84056.0,84055.0,0.1935792]
["bitfinex-derivatives","BTCF0:USTF0",1744802518731,0.00408,84056.0,84055.0,0.1935792]
["bitfinex-derivatives","BTCF0:USTF0",1744802519037,0.004,84056.0,84055.0,0.1935792]
["bitfinex-derivatives","BTCF0:USTF0",1744802519628,0.00408,84056.0,84055.0,0.1935792]
["bitfinex-derivatives","BTCF0:USTF0",1744802519829,8e-05,84056.0,84055.0,0.1945792]
["bitfinex-derivatives","BTCF0:USTF0",1744802520135,8e-05,84056.0,84055.0,0.1975792]
["bitfinex-derivatives","BTCF0:USTF0",1744802521338,8e-05,84056.0,84055.0,0.1965792]
["bitfinex-derivatives","BTCF0:USTF0",1744802521531,8e-05,84056.0,84055.0,0.1975792]
["bitfinex-derivatives","BTCF0:USTF0",1744802521932,0.1190578,84056.0,84055.0,0.1975792]
["bitfinex-derivatives","BTCF0:USTF0",1744802522436,0.1500578,84056.0,84055.0,0.1845792]
["bitfinex-derivatives","BTCF0:USTF0",1744802522638,0.1500578,84056.0,84055.0,0.1875792]
["bitfinex-derivatives","BTCF0:USTF0",1744802522938,0.1500578,84056.0,84055.0,0.1865792]
["bitfinex-derivatives","BTCF0:USTF0",1744802523139,0.1500578,84056.0,84055.0,0.1875792]
["bitfinex-derivatives","BTCF0:USTF0",1744802523646,0.1500578,84056.0,84055.0,0.1845792]
["bitfinex-derivatives","BTCF0:USTF0",1744802524538,0.1500578,84056.0,84055.0,0.1842992]
["bitfinex-derivatives","BTCF0:USTF0",1744802524739,0.1190578,84056.0,84055.0,0.1842992]
["bitfinex-derivatives","BTCF0:USTF0",1744802525143,0.1189778,84056.0,84055.0,0.1842992]
["bitfinex-derivatives","BTCF0:USTF0",1744802525439,0.1190578,84056.0,84055.0,0.1842992]
["bitfinex-derivatives","BTCF0:USTF0",1744802526540,0.1190578,84056.0,84055.0,0.1942992]
["bitfinex-derivatives","BTCF0:USTF0",1744802527134,0.1189778,84056.0,84055.0,0.1942992]
["bitfinex-derivatives","BTCF0:USTF0",1744802527334,0.1190578,84056.0,84055.0,0.1942992]
["bitfinex-derivatives","BTCF0:USTF0",1744802529044,0.1519578,84056.0,84055.0,0.1942992]
["bitfinex-derivatives","BTCF0:USTF0",1744802529340,0.1821578,84056.0,84055.0,0.1942992]
["bitfinex-derivatives","BTCF0:USTF0",1744802529646,0.1519578,84056.0,84055.0,0.1942992]
["bitfinex-derivatives","BTCF0:USTF0",1744802531147,0.1821578,84056.0,84055.0,0.1942992]
["bitfinex-derivatives","BTCF0:USTF0",1744802532647,0.1821578,84056.0,84055.0,0.1932992]
["bitfinex-derivatives","BTCF0:USTF0",1744802533348,0.1519578,84056.0,84055.0,0.1932992]
["bitfinex-derivatives","BTCF0:USTF0",1744802533548,0.1190578,84056.0,84055.0,0.1932992]
["bitfinex-derivatives","BTCF0:USTF0",1744802534049,0.1190578,84056.0,84055.0,0.1942992]
["bitfinex-derivatives","BTCF0:USTF0",1744802535154,0.1190578,84056.0,84055.0,0.1942992]
["bitfinex-derivatives","BTCF0:USTF0",1744802535350,0.1517578,84056.0,84055.0,0.1942992]
["bitfinex-derivatives","BTCF0:USTF0",1744802535550,8e-05,84056.0,84055.0,0.1942992]
["bitfinex-derivatives","BTCF0:USTF0",1744802536237,0.00017848,84058.0,84057.0,0.1189764]
["bitfinex-derivatives","BTCF0:USTF0",1744802536545,0.10394,84080.0,84057.0,0.1189764]
["bitfinex-derivatives","BTCF0:USTF0",1744802536546,0.005,84072.0,84071.0,0.1189565]
["bitfinex-derivatives","BTCF0:USTF0",1744802536848,0.00508,84072.0,84071.0,0.3825565]
["bitfinex-derivatives","BTCF0:USTF0",1744802537247,0.00508,84072.0,84060.0,0.10394]
["bitfinex-derivatives","BTCF0:USTF0",1744802537248,0.1189778,84056.0,84055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744802537753,0.1189806,84054.0,84053.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744802538242,0.1802806,84054.0,84053.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744802538645,0.1802806,84054.0,84053.0,0.151182]
["bitfinex-derivatives","BTCF0:USTF0",1744802539255,0.1802806,84054.0,84053.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744802539850,0.1822806,84054.0,84053.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744802556551,0.1189891,84048.0,84047.0,0.36097848]
["bitfinex-derivatives","BTCF0:USTF0",1744802557053,0.1509891,84048.0,84047.0,0.36097848]
["bitfinex-derivatives","BTCF0:USTF0",1744802557949,0.1835891,84048.0,84047.0,0.39347848]
["bitfinex-derivatives","BTCF0:USTF0",1744802559447,0.1835891,84048.0,84047.0,0.42567848]
["bitfinex-derivatives","BTCF0:USTF0",1744802561860,0.1190004,84040.0,84030.0,0.0595072]
["bitfinex-derivatives","BTCF0:USTF0",1744802562055,0.1190004,84040.0,84038.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744802562355,0.1190004,84040.0,84026.0,0.43632]
["bitfinex-derivatives","BTCF0:USTF0",1744802562356,0.1190075,84035.0,84022.0,0.01207225]
["bitfinex-derivatives","BTCF0:USTF0",1744802562756,0.1190174,84028.0,84022.0,0.01207225]
["bitfinex-derivatives","BTCF0:USTF0",1744802562952,0.4798174,84028.0,84026.0,0.00017848]
["bitfinex-derivatives","BTCF0:USTF0",1744802563162,0.2156188,84027.0,84026.0,0.00017848]
["bitfinex-derivatives","BTCF0:USTF0",1744802565358,0.2156188,84027.0,84026.0,0.00617848]
["bitfinex-derivatives","BTCF0:USTF0",1744802565755,0.2156188,84027.0,84026.0,0.00017848]
["bitfinex-derivatives","BTCF0:USTF0",1744802565961,0.2156188,84027.0,84026.0,0.00817848]
["bitfinex-derivatives","BTCF0:USTF0",1744802567850,0.5764188,84027.0,84026.0,0.00817848]
["bitfinex-derivatives","BTCF0:USTF0",1744802577774,0.2156188,84027.0,84026.0,0.00817848]
["bitfinex-derivatives","BTCF0:USTF0",1744802577976,0.5764188,84027.0,84026.0,0.00817848]
["bitfinex-derivatives","BTCF0:USTF0",1744802580370,0.2156188,84027.0,84026.0,0.00817848]
["bitfinex-derivatives","BTCF0:USTF0",1744802580573,0.5764188,84027.0,84026.0,0.00817848]
["bitfinex-derivatives","BTCF0:USTF0",1744802583472,0.1190316,84018.0,84004.0,0.4203253]
["bitfinex-derivatives","BTCF0:USTF0",1744802583675,0.11905,84005.0,84004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744802584170,0.15235,84005.0,84004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744802584365,0.15235,84005.0,84004.0,0.4798514]
["bitfinex-derivatives","BTCF0:USTF0",1744802584771,0.15235,84005.0,84004.0,0.5115514]
["bitfinex-derivatives","BTCF0:USTF0",1744802584772,0.18415,84005.0,84004.0,0.5115514]
["bitfinex-derivatives","BTCF0:USTF0",1744802585075,0.18415,84005.0,84004.0,0.5487514]
["bitfinex-derivatives","BTCF0:USTF0",1744802585472,0.18415,84005.0,84004.0,0.5185514]
["bitfinex-derivatives","BTCF0:USTF0",1744802585776,0.0595335,83993.0,83990.0,0.0595356]
["bitfinex-derivatives","BTCF0:USTF0",1744802585970,0.1785973,83995.0,83994.0,0.1190656]
["bitfinex-derivatives","BTCF0:USTF0",1744802586973,0.1785973,83995.0,83994.0,0.1497656]
["bitfinex-derivatives","BTCF0:USTF0",1744802587578,0.1795973,83995.0,83994.0,0.1497656]
["bitfinex-derivatives","BTCF0:USTF0",1744802587969,0.1835973,83995.0,83994.0,0.1497656]
["bitfinex-derivatives","BTCF0:USTF0",1744802588481,0.1835973,83995.0,83994.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744802588672,0.119067,83993.0,83992.0,0.1492684]
["bitfinex-derivatives","BTCF0:USTF0",1744802589069,0.149767,83993.0,83992.0,0.1492684]
["bitfinex-derivatives","BTCF0:USTF0",1744802591673,0.151767,83993.0,83992.0,0.1492684]
["bitfinex-derivatives","BTCF0:USTF0",1744802593380,0.121067,83993.0,83992.0,0.1813684]
["bitfinex-derivatives","BTCF0:USTF0",1744802593771,0.002,83993.0,83992.0,0.1913684]
["bitfinex-derivatives","BTCF0:USTF0",1744802594182,0.121147,83993.0,83992.0,0.1913684]
["bitfinex-derivatives","BTCF0:USTF0",1744802594783,0.121147,83993.0,83992.0,0.1813684]
["bitfinex-derivatives","BTCF0:USTF0",1744802595082,0.151447,83993.0,83992.0,0.1813684]
["bitfinex-derivatives","BTCF0:USTF0",1744802595281,0.03238,83993.0,83991.0,0.00511957]
["bitfinex-derivatives","BTCF0:USTF0",1744802595481,0.03238,83993.0,83981.0,0.2103225]
["bitfinex-derivatives","BTCF0:USTF0",1744802595482,0.1190826,83982.0,83981.0,0.2103225]
["bitfinex-derivatives","BTCF0:USTF0",1744802595675,0.0595369,83989.0,83988.0,0.1786097]
["bitfinex-derivatives","BTCF0:USTF0",1744802595872,0.4203369,83989.0,83988.0,0.1786097]
["bitfinex-derivatives","BTCF0:USTF0",1744802596071,0.4509369,83989.0,83988.0,0.1786097]
["bitfinex-derivatives","BTCF0:USTF0",1744802596571,0.4510169,83989.0,83988.0,0.1786097]
["bitfinex-derivatives","BTCF0:USTF0",1744802597480,0.4510169,83989.0,83988.0,0.2118097]
["bitfinex-derivatives","BTCF0:USTF0",1744802599986,0.4822169,83989.0,83988.0,0.2118097]
["bitfinex-derivatives","BTCF0:USTF0",1744802602576,0.4822169,83989.0,83988.0,0.092737]
["bitfinex-derivatives","BTCF0:USTF0",1744802604083,0.4822169,83989.0,83988.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744802604282,0.1190968,83973.0,83972.0,0.1786425]
["bitfinex-derivatives","BTCF0:USTF0",1744802604478,0.4798968,83973.0,83972.0,0.1786425]
["bitfinex-derivatives","BTCF0:USTF0",1744802604674,0.5447968,83973.0,83972.0,0.1786425]
["bitfinex-derivatives","BTCF0:USTF0",1744802605486,0.5447968,83973.0,83972.0,0.1836425]
["bitfinex-derivatives","BTCF0:USTF0",1744802606289,0.0595512,83968.0,83966.0,0.1192498]
["bitfinex-derivatives","BTCF0:USTF0",1744802606480,0.5439039,83967.0,83966.0,0.1192498]
["bitfinex-derivatives","BTCF0:USTF0",1744802606684,0.5751039,83967.0,83966.0,0.119104]
["bitfinex-derivatives","BTCF0:USTF0",1744802606880,0.5751039,83967.0,83965.0,0.00512115]
["bitfinex-derivatives","BTCF0:USTF0",1744802606881,0.1191053,83966.0,83965.0,0.00512115]
["bitfinex-derivatives","BTCF0:USTF0",1744802607388,0.1191124,83961.0,83960.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744802607579,0.1191181,83957.0,83956.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744802608086,0.1831181,83957.0,83956.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744802608285,0.1191195,83956.0,83955.0,0.3018828]
["bitfinex-derivatives","BTCF0:USTF0",1744802608483,0.1492195,83956.0,83955.0,0.3018828]
["bitfinex-derivatives","BTCF0:USTF0",1744802608685,0.2098195,83956.0,83955.0,0.3018828]
["bitfinex-derivatives","BTCF0:USTF0",1744802610188,0.2098195,83956.0,83955.0,0.3028828]
["bitfinex-derivatives","BTCF0:USTF0",1744802610383,0.2098195,83956.0,83955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744802612282,0.2155095,83956.0,83955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744802613287,0.2155095,83956.0,83955.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744802617391,0.0595615,83954.0,83947.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744802617692,0.3608,83948.0,83947.0,0.1505771]
["bitfinex-derivatives","BTCF0:USTF0",1744802618784,0.4799308,83948.0,83947.0,0.1505771]
["bitfinex-derivatives","BTCF0:USTF0",1744802619194,0.5423308,83948.0,83947.0,0.1505771]
["bitfinex-derivatives","BTCF0:USTF0",1744802619688,0.5423308,83948.0,83947.0,0.1515771]
["bitfinex-derivatives","BTCF0:USTF0",1744802619888,0.5423308,83948.0,83947.0,0.1867771]
["bitfinex-derivatives","BTCF0:USTF0",1744802620496,0.5423308,83948.0,83947.0,0.1857771]
["bitfinex-derivatives","BTCF0:USTF0",1744802620688,0.5423308,83948.0,83947.0,0.1887771]
["bitfinex-derivatives","BTCF0:USTF0",1744802625086,0.393,83948.0,83947.0,0.1887771]
["bitfinex-derivatives","BTCF0:USTF0",1744802625286,0.3608,83948.0,83947.0,0.3712771]
["bitfinex-derivatives","BTCF0:USTF0",1744802625786,0.4799308,83948.0,83947.0,0.3812771]
["bitfinex-derivatives","BTCF0:USTF0",1744802626291,0.4799308,83948.0,83947.0,0.3712771]
["bitfinex-derivatives","BTCF0:USTF0",1744802626493,0.4799308,83948.0,83947.0,0.3812771]
["bitfinex-derivatives","BTCF0:USTF0",1744802627193,0.4799308,83948.0,83947.0,0.3712771]
["bitfinex-derivatives","BTCF0:USTF0",1744802627391,0.4799308,83948.0,83947.0,0.3812771]
["bitfinex-derivatives","BTCF0:USTF0",1744802627792,0.4799308,83948.0,83947.0,0.3712771]
["bitfinex-derivatives","BTCF0:USTF0",1744802628190,0.4799308,83948.0,83947.0,0.3812771]
["bitfinex-derivatives","BTCF0:USTF0",1744802628991,0.4799308,83948.0,83947.0,0.3712771]
["bitfinex-derivatives","BTCF0:USTF0",1744802629387,0.4799308,83948.0,83947.0,0.3812771]
["bitfinex-derivatives","BTCF0:USTF0",1744802629587,0.3608,83948.0,83947.0,0.3812771]
["bitfinex-derivatives","BTCF0:USTF0",1744802630796,0.4799308,83948.0,83947.0,0.3812771]
["bitfinex-derivatives","BTCF0:USTF0",1744802632191,0.4799308,83948.0,83947.0,0.3753271]
["bitfinex-derivatives","BTCF0:USTF0",1744802632602,0.3608,83948.0,83947.0,0.3753271]
["bitfinex-derivatives","BTCF0:USTF0",1744802632900,0.4799308,83948.0,83947.0,0.3753271]
["bitfinex-derivatives","BTCF0:USTF0",1744802633899,8e-05,83960.0,83954.0,0.0595607]
["bitfinex-derivatives","BTCF0:USTF0",1744802634103,0.3608,83962.0,83961.0,0.1191124]
["bitfinex-derivatives","BTCF0:USTF0",1744802634303,0.3608,83962.0,83961.0,0.14123577]
["bitfinex-derivatives","BTCF0:USTF0",1744802634892,0.36088,83962.0,83961.0,0.14123577]
["bitfinex-derivatives","BTCF0:USTF0",1744802635091,0.36088,83962.0,83961.0,0.15123577]
["bitfinex-derivatives","BTCF0:USTF0",1744802635707,0.4819923,83962.0,83961.0,0.15123577]
["bitfinex-derivatives","BTCF0:USTF0",1744802635907,0.36288,83962.0,83961.0,0.21523577]
["bitfinex-derivatives","BTCF0:USTF0",1744802636302,0.481991,83962.0,83961.0,0.21523577]
["bitfinex-derivatives","BTCF0:USTF0",1744802637204,0.36288,83962.0,83961.0,0.21523577]
["bitfinex-derivatives","BTCF0:USTF0",1744802638099,0.481911,83962.0,83961.0,0.2031124]
["bitfinex-derivatives","BTCF0:USTF0",1744802638299,0.481991,83962.0,83961.0,0.2031124]
["bitfinex-derivatives","BTCF0:USTF0",1744802641401,0.36288,83962.0,83961.0,0.1931124]
["bitfinex-derivatives","BTCF0:USTF0",1744802641602,0.481991,83962.0,83961.0,0.1931124]
["bitfinex-derivatives","BTCF0:USTF0",1744802642204,0.481991,83962.0,83961.0,0.1615124]
["bitfinex-derivatives","BTCF0:USTF0",1744802643307,0.0595605,83955.0,83954.0,0.1786738]
["bitfinex-derivatives","BTCF0:USTF0",1744802643606,0.1191237,83953.0,83952.0,0.1191242]
["bitfinex-derivatives","BTCF0:USTF0",1744802643996,0.1492237,83953.0,83952.0,0.1191242]
["bitfinex-derivatives","BTCF0:USTF0",1744802644397,0.1492237,83953.0,83952.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744802644605,0.1787019,83946.0,83944.0,0.24139198]
["bitfinex-derivatives","BTCF0:USTF0",1744802644807,0.1787019,83946.0,83944.0,0.37052708]
["bitfinex-derivatives","BTCF0:USTF0",1744802644808,0.4566,83945.0,83944.0,0.37052708]
["bitfinex-derivatives","BTCF0:USTF0",1744802645398,0.4566,83945.0,83944.0,0.37060708]
["bitfinex-derivatives","BTCF0:USTF0",1744802645799,0.5757351,83945.0,83944.0,0.37360708]
["bitfinex-derivatives","BTCF0:USTF0",1744802646308,0.5757351,83945.0,83944.0,0.1322151]
["bitfinex-derivatives","BTCF0:USTF0",1744802646709,0.5757351,83945.0,83944.0,0.1352151]
["bitfinex-derivatives","BTCF0:USTF0",1744802647212,0.5757351,83945.0,83944.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1744802647406,0.5757351,83945.0,83944.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744802647599,0.5757351,83945.0,83944.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744802647800,0.5757351,83945.0,83944.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744802648807,0.5757351,83945.0,83944.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744802649001,0.5757351,83945.0,83944.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744802650105,0.5757351,83945.0,83944.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744802650505,0.5757351,83945.0,83944.0,0.02675024]
["bitfinex-derivatives","BTCF0:USTF0",1744802652010,0.5757351,83945.0,83944.0,0.14588674]
["bitfinex-derivatives","BTCF0:USTF0",1744802652711,0.5757351,83945.0,83944.0,0.02675024]
["bitfinex-derivatives","BTCF0:USTF0",1744802653107,0.1191422,83940.0,83939.0,0.12426634]
["bitfinex-derivatives","BTCF0:USTF0",1744802653511,0.1802422,83940.0,83939.0,0.12426634]
["bitfinex-derivatives","BTCF0:USTF0",1744802653913,0.1802422,83940.0,83939.0,0.12434634]
["bitfinex-derivatives","BTCF0:USTF0",1744802654616,0.1812422,83940.0,83939.0,0.12834634]
["bitfinex-derivatives","BTCF0:USTF0",1744802655010,0.1812422,83940.0,83939.0,0.13226634]
["bitfinex-derivatives","BTCF0:USTF0",1744802656412,0.5420422,83940.0,83939.0,0.13226634]
["bitfinex-derivatives","BTCF0:USTF0",1744802656916,0.5420422,83940.0,83939.0,0.16436634]
["bitfinex-derivatives","BTCF0:USTF0",1744802661209,0.5420422,83940.0,83939.0,0.01312274]
["bitfinex-derivatives","BTCF0:USTF0",1744802661713,0.5420422,83940.0,83939.0,0.01320274]
["bitfinex-derivatives","BTCF0:USTF0",1744802662019,0.5420422,83940.0,83939.0,0.13234634]
["bitfinex-derivatives","BTCF0:USTF0",1744802663119,0.5420422,83940.0,83939.0,0.16324634]
["bitfinex-derivatives","BTCF0:USTF0",1744802666426,0.5420422,83940.0,83939.0,0.20394634]
["bitfinex-derivatives","BTCF0:USTF0",1744802668318,0.5420422,83940.0,83939.0,0.17324634]
["bitfinex-derivatives","BTCF0:USTF0",1744802671122,0.5420422,83940.0,83939.0,0.16324634]
["bitfinex-derivatives","BTCF0:USTF0",1744802673424,0.5420422,83940.0,83939.0,0.17324634]
["bitfinex-derivatives","BTCF0:USTF0",1744802674419,0.5420422,83940.0,83939.0,0.16324634]
["bitfinex-derivatives","BTCF0:USTF0",1744802675329,0.5420422,83940.0,83939.0,0.04410274]
["bitfinex-derivatives","BTCF0:USTF0",1744802676332,0.5420422,83940.0,83939.0,0.16324634]
["bitfinex-derivatives","BTCF0:USTF0",1744802676923,0.5420422,83940.0,83939.0,0.01320274]
["bitfinex-derivatives","BTCF0:USTF0",1744802677123,0.5420422,83940.0,83939.0,0.01312274]
["bitfinex-derivatives","BTCF0:USTF0",1744802677327,0.5420422,83940.0,83939.0,0.01320274]
["bitfinex-derivatives","BTCF0:USTF0",1744802677720,0.5420422,83940.0,83939.0,0.04610274]
["bitfinex-derivatives","BTCF0:USTF0",1744802678420,0.5420422,83940.0,83939.0,0.01320274]
["bitfinex-derivatives","BTCF0:USTF0",1744802678626,0.5420422,83940.0,83939.0,0.01312274]
["bitfinex-derivatives","BTCF0:USTF0",1744802678929,0.5420422,83940.0,83939.0,0.01320274]
["bitfinex-derivatives","BTCF0:USTF0",1744802679627,0.5420422,83940.0,83939.0,0.13234634]
["bitfinex-derivatives","BTCF0:USTF0",1744802680219,0.5420422,83940.0,83939.0,0.16464634]
["bitfinex-derivatives","BTCF0:USTF0",1744802680426,0.5420422,83940.0,83939.0,0.16364634]
["bitfinex-derivatives","BTCF0:USTF0",1744802681428,0.5420422,83940.0,83939.0,0.22654634]
["bitfinex-derivatives","BTCF0:USTF0",1744802681627,0.5420422,83940.0,83939.0,0.23654634]
["bitfinex-derivatives","BTCF0:USTF0",1744802683336,0.5420422,83940.0,83939.0,0.20394634]
["bitfinex-derivatives","BTCF0:USTF0",1744802689338,0.5420422,83940.0,83939.0,0.17364634]
["bitfinex-derivatives","BTCF0:USTF0",1744802689638,0.5742422,83940.0,83939.0,0.17364634]
["bitfinex-derivatives","BTCF0:USTF0",1744802689838,0.5742422,83940.0,83939.0,0.13134634]
["bitfinex-derivatives","BTCF0:USTF0",1744802690233,0.5742422,83940.0,83939.0,0.13126634]
["bitfinex-derivatives","BTCF0:USTF0",1744802690536,0.5742422,83940.0,83939.0,0.13134634]
["bitfinex-derivatives","BTCF0:USTF0",1744802693639,0.5742422,83940.0,83939.0,0.16224634]
["bitfinex-derivatives","BTCF0:USTF0",1744802696641,0.5420422,83940.0,83939.0,0.16224634]
["bitfinex-derivatives","BTCF0:USTF0",1744802696943,0.5420422,83940.0,83939.0,0.19314634]
["bitfinex-derivatives","BTCF0:USTF0",1744802701939,0.5420422,83940.0,83939.0,0.16224634]
["bitfinex-derivatives","BTCF0:USTF0",1744802703341,0.5420422,83940.0,83939.0,0.04310274]
["bitfinex-derivatives","BTCF0:USTF0",1744802703543,0.5420422,83940.0,83939.0,0.01220274]
["bitfinex-derivatives","BTCF0:USTF0",1744802703747,0.5420422,83940.0,83939.0,0.01212274]
["bitfinex-derivatives","BTCF0:USTF0",1744802703949,0.5420422,83940.0,83939.0,0.01220274]
["bitfinex-derivatives","BTCF0:USTF0",1744802705253,0.55407783,83940.0,83939.0,0.01220274]
["bitfinex-derivatives","BTCF0:USTF0",1744802705752,0.1191578,83929.0,83928.0,0.24139198]
["bitfinex-derivatives","BTCF0:USTF0",1744802706050,0.4799578,83929.0,83928.0,0.24139198]
["bitfinex-derivatives","BTCF0:USTF0",1744802706248,0.5775578,83929.0,83928.0,0.24139198]
["bitfinex-derivatives","BTCF0:USTF0",1744802706442,0.5775578,83929.0,83928.0,0.24147198]
["bitfinex-derivatives","BTCF0:USTF0",1744802706747,0.5775578,83929.0,83928.0,0.36063118]
["bitfinex-derivatives","BTCF0:USTF0",1744802706942,0.5775578,83929.0,83928.0,0.36463118]
["bitfinex-derivatives","BTCF0:USTF0",1744802707147,0.5446578,83929.0,83928.0,0.39633118]
["bitfinex-derivatives","BTCF0:USTF0",1744802707349,0.5446578,83929.0,83928.0,0.1232392]
["bitfinex-derivatives","BTCF0:USTF0",1744802707742,0.5456578,83929.0,83928.0,0.1272392]
["bitfinex-derivatives","BTCF0:USTF0",1744802708350,0.5456578,83929.0,83928.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1744802708553,0.55439384,83929.0,83928.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1744802710039,0.55439384,83929.0,83928.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744802711247,0.55339384,83929.0,83928.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744802714751,0.55339384,83929.0,83928.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744802714954,0.55339384,83929.0,83928.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744802715152,0.1191777,83915.0,83914.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744802715461,0.1191777,83915.0,83903.0,0.1191941]
["bitfinex-derivatives","BTCF0:USTF0",1744802715462,0.1191947,83904.0,83903.0,0.1191941]
["bitfinex-derivatives","BTCF0:USTF0",1744802715756,0.4799947,83904.0,83903.0,0.1191941]
["bitfinex-derivatives","BTCF0:USTF0",1744802715957,0.5123947,83904.0,83903.0,0.1191941]
["bitfinex-derivatives","BTCF0:USTF0",1744802716352,0.5123947,83904.0,83903.0,0.1192741]
["bitfinex-derivatives","BTCF0:USTF0",1744802716758,0.5443947,83904.0,83903.0,0.2110698]
["bitfinex-derivatives","BTCF0:USTF0",1744802718063,0.5453947,83904.0,83903.0,0.2170698]
["bitfinex-derivatives","BTCF0:USTF0",1744802718457,0.5453947,83904.0,83903.0,0.2210698]
["bitfinex-derivatives","BTCF0:USTF0",1744802718863,0.5760947,83904.0,83903.0,0.1018757]
["bitfinex-derivatives","BTCF0:USTF0",1744802719163,0.5760947,83904.0,83903.0,0.1017957]
["bitfinex-derivatives","BTCF0:USTF0",1744802719365,0.5760947,83904.0,83903.0,0.1018757]
["bitfinex-derivatives","BTCF0:USTF0",1744802720252,0.5760947,83904.0,83903.0,0.1017957]
["bitfinex-derivatives","BTCF0:USTF0",1744802720456,0.5760947,83904.0,83903.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1744802720653,0.5760947,83904.0,83903.0,0.1613947]
["bitfinex-derivatives","BTCF0:USTF0",1744802720853,0.5760947,83904.0,83903.0,0.1614747]
["bitfinex-derivatives","BTCF0:USTF0",1744802721261,0.5453947,83904.0,83903.0,0.1614747]
["bitfinex-derivatives","BTCF0:USTF0",1744802721653,0.5453947,83904.0,83903.0,0.1604747]
["bitfinex-derivatives","BTCF0:USTF0",1744802723466,0.5453947,83904.0,83903.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1744802723663,0.5453947,83904.0,83903.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744802723871,0.5453947,83904.0,83903.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744802724070,0.5453947,83904.0,83903.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744802724366,0.5453947,83904.0,83903.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744802724754,0.1191976,83901.0,83900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744802724953,0.1191976,83901.0,83900.0,0.219199]
["bitfinex-derivatives","BTCF0:USTF0",1744802725153,0.2126976,83901.0,83900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744802725559,0.0596002,83899.0,83894.0,0.0597109]
["bitfinex-derivatives","BTCF0:USTF0",1744802725754,0.4800061,83895.0,83894.0,0.0596029]
["bitfinex-derivatives","BTCF0:USTF0",1744802726161,0.5111061,83895.0,83894.0,0.0596029]
["bitfinex-derivatives","BTCF0:USTF0",1744802726364,0.5411061,83895.0,83894.0,0.0596029]
["bitfinex-derivatives","BTCF0:USTF0",1744802727455,0.5411061,83895.0,83894.0,0.0596829]
["bitfinex-derivatives","BTCF0:USTF0",1744802728558,0.5431061,83895.0,83894.0,0.0898829]
["bitfinex-derivatives","BTCF0:USTF0",1744802728767,0.5431061,83895.0,83894.0,0.1214829]
["bitfinex-derivatives","BTCF0:USTF0",1744802730965,0.5431061,83895.0,83894.0,0.0912829]
["bitfinex-derivatives","BTCF0:USTF0",1744802731363,0.5431061,83895.0,83894.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1744802732063,0.5431061,83895.0,83894.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744802732763,0.1192075,83894.0,83893.0,0.1192088]
["bitfinex-derivatives","BTCF0:USTF0",1744802733163,0.1850075,83894.0,83893.0,0.1192088]
["bitfinex-derivatives","BTCF0:USTF0",1744802734067,0.1788149,83893.0,83892.0,0.1192102]
["bitfinex-derivatives","BTCF0:USTF0",1744802734565,0.2446149,83893.0,83892.0,0.1192102]
["bitfinex-derivatives","BTCF0:USTF0",1744802735263,0.2446149,83893.0,83892.0,0.1202102]
["bitfinex-derivatives","BTCF0:USTF0",1744802740565,0.6054149,83893.0,83892.0,0.1202102]
["bitfinex-derivatives","BTCF0:USTF0",1744802746363,0.2446149,83893.0,83892.0,0.1202102]
["bitfinex-derivatives","BTCF0:USTF0",1744802746574,0.6054149,83893.0,83892.0,0.1202102]
["bitfinex-derivatives","BTCF0:USTF0",1744802747676,0.2446149,83893.0,83892.0,0.1526102]
["bitfinex-derivatives","BTCF0:USTF0",1744802747875,0.6054149,83893.0,83892.0,0.1526102]
["bitfinex-derivatives","BTCF0:USTF0",1744802756075,0.6054149,83893.0,83892.0,0.1202102]
["bitfinex-derivatives","BTCF0:USTF0",1744802759474,0.6054149,83893.0,83892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744802759675,0.6054149,83893.0,83883.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744802759676,0.1192217,83884.0,83883.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744802759984,0.1192274,83880.0,83879.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744802760186,0.059617,83876.0,83871.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1744802760383,0.4800374,83873.0,83872.0,0.61063835]
["bitfinex-derivatives","BTCF0:USTF0",1744802760779,0.5427374,83873.0,83872.0,0.60063835]
["bitfinex-derivatives","BTCF0:USTF0",1744802761586,0.5427374,83873.0,83872.0,0.61063835]
["bitfinex-derivatives","BTCF0:USTF0",1744802762686,0.4265,83873.0,83872.0,0.60467835]
["bitfinex-derivatives","BTCF0:USTF0",1744802762886,0.3638,83873.0,83872.0,0.61467835]
["bitfinex-derivatives","BTCF0:USTF0",1744802763379,0.3648,83873.0,83872.0,0.61467835]
["bitfinex-derivatives","BTCF0:USTF0",1744802763789,0.3648,83873.0,83872.0,0.2584712]
["bitfinex-derivatives","BTCF0:USTF0",1744802763981,0.004,83873.0,83872.0,0.6192712]
["bitfinex-derivatives","BTCF0:USTF0",1744802770792,0.004,83873.0,83872.0,0.2584712]
["bitfinex-derivatives","BTCF0:USTF0",1744802780301,0.12148872,83900.0,83898.0,0.1192018]
["bitfinex-derivatives","BTCF0:USTF0",1744802780502,0.3608,83908.0,83898.0,0.1192018]
["bitfinex-derivatives","BTCF0:USTF0",1744802780503,0.4203938,83908.0,83906.0,0.1191905]
["bitfinex-derivatives","BTCF0:USTF0",1744802780692,0.27105,83907.0,83906.0,0.1291905]
["bitfinex-derivatives","BTCF0:USTF0",1744802781508,0.33435,83907.0,83906.0,0.1291905]
["bitfinex-derivatives","BTCF0:USTF0",1744802781709,0.34635,83907.0,83906.0,0.1291905]
["bitfinex-derivatives","BTCF0:USTF0",1744802782207,0.34035,83907.0,83906.0,0.1291905]
["bitfinex-derivatives","BTCF0:USTF0",1744802782507,0.34035,83907.0,83906.0,0.1191905]
["bitfinex-derivatives","BTCF0:USTF0",1744802782707,0.33435,83907.0,83906.0,0.1191905]
["bitfinex-derivatives","BTCF0:USTF0",1744802782914,0.34035,83907.0,83906.0,0.1191905]
["bitfinex-derivatives","BTCF0:USTF0",1744802783315,0.37105,83907.0,83906.0,0.1191905]
["bitfinex-derivatives","BTCF0:USTF0",1744802783517,0.2191891,83907.0,83906.0,0.1191905]
["bitfinex-derivatives","BTCF0:USTF0",1744802783916,0.2211891,83907.0,83906.0,0.1191905]
["bitfinex-derivatives","BTCF0:USTF0",1744802787613,0.0595974,83903.0,83902.0,0.1191962]
["bitfinex-derivatives","BTCF0:USTF0",1744802787816,0.102,83907.0,83899.0,0.1191992]
["bitfinex-derivatives","BTCF0:USTF0",1744802787817,0.1787999,83900.0,83899.0,0.1191992]
["bitfinex-derivatives","BTCF0:USTF0",1744802788018,0.1787999,83900.0,83899.0,0.1291992]
["bitfinex-derivatives","BTCF0:USTF0",1744802788326,0.1787999,83900.0,83899.0,0.1292792]
["bitfinex-derivatives","BTCF0:USTF0",1744802788729,0.2091999,83900.0,83899.0,0.1292792]
["bitfinex-derivatives","BTCF0:USTF0",1744802788918,0.2121999,83900.0,83899.0,0.1302792]
["bitfinex-derivatives","BTCF0:USTF0",1744802790419,0.2131999,83900.0,83899.0,0.1302792]
["bitfinex-derivatives","BTCF0:USTF0",1744802792318,0.0344,83900.0,83899.0,0.1302792]
["bitfinex-derivatives","BTCF0:USTF0",1744802792518,0.153599,83900.0,83899.0,0.1302792]
["bitfinex-derivatives","BTCF0:USTF0",1744802792922,0.186399,83900.0,83899.0,0.1302792]
["bitfinex-derivatives","BTCF0:USTF0",1744802798625,0.0672,83900.0,83899.0,0.1302792]
["bitfinex-derivatives","BTCF0:USTF0",1744802798826,0.0672,83900.0,83899.0,0.2266792]
["bitfinex-derivatives","BTCF0:USTF0",1744802799025,0.0672,83900.0,83899.0,0.2366792]
["bitfinex-derivatives","BTCF0:USTF0",1744802801134,0.0344,83900.0,83899.0,0.2366792]
["bitfinex-derivatives","BTCF0:USTF0",1744802801428,0.0318,83913.0,83912.0,0.1191819]
["bitfinex-derivatives","BTCF0:USTF0",1744802801729,0.0318,83913.0,83912.0,0.1291819]
["bitfinex-derivatives","BTCF0:USTF0",1744802802427,0.1509814,83913.0,83912.0,0.1291819]
["bitfinex-derivatives","BTCF0:USTF0",1744802802730,0.1609814,83913.0,83912.0,0.1301819]
["bitfinex-derivatives","BTCF0:USTF0",1744802803118,0.0418,83913.0,83912.0,0.1301819]
["bitfinex-derivatives","BTCF0:USTF0",1744802803517,0.0418,83913.0,83912.0,0.1604819]
["bitfinex-derivatives","BTCF0:USTF0",1744802803718,0.01,83913.0,83912.0,0.1604819]
["bitfinex-derivatives","BTCF0:USTF0",1744802804224,0.01,83913.0,83912.0,0.3304819]
["bitfinex-derivatives","BTCF0:USTF0",1744802804719,0.0406,83913.0,83912.0,0.3304819]
["bitfinex-derivatives","BTCF0:USTF0",1744802804919,0.0716,83913.0,83912.0,0.3304819]
["bitfinex-derivatives","BTCF0:USTF0",1744802805128,0.0716,83913.0,83912.0,0.1302619]
["bitfinex-derivatives","BTCF0:USTF0",1744802805630,0.0716,83913.0,83912.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744802805631,0.1907805,83913.0,83912.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744802805831,0.1907805,83913.0,83912.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1744802806031,0.2237805,83913.0,83912.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1744802806232,0.2237805,83913.0,83912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744802806530,0.5845805,83913.0,83912.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744802807428,0.5845805,83913.0,83912.0,0.1202619]
["bitfinex-derivatives","BTCF0:USTF0",1744802807725,0.5845805,83913.0,83912.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744802808030,0.1191919,83905.0,83904.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744802808519,0.1841919,83905.0,83904.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744802808723,0.1841919,83905.0,83904.0,0.1191933]
["bitfinex-derivatives","BTCF0:USTF0",1744802808919,0.1841919,83905.0,83904.0,0.1192733]
["bitfinex-derivatives","BTCF0:USTF0",1744802809131,0.1881919,83905.0,83904.0,0.1201933]
["bitfinex-derivatives","BTCF0:USTF0",1744802809332,0.1901919,83905.0,83904.0,0.1201933]
["bitfinex-derivatives","BTCF0:USTF0",1744802809531,0.1901919,83905.0,83904.0,0.1202733]
["bitfinex-derivatives","BTCF0:USTF0",1744802810735,0.5509919,83905.0,83904.0,0.1202733]
["bitfinex-derivatives","BTCF0:USTF0",1744802821839,0.1901919,83905.0,83904.0,0.1202733]
["bitfinex-derivatives","BTCF0:USTF0",1744802822136,0.5809919,83905.0,83904.0,0.1202733]
["bitfinex-derivatives","BTCF0:USTF0",1744802826650,0.5809919,83905.0,83904.0,0.1511733]
["bitfinex-derivatives","BTCF0:USTF0",1744802826850,0.5509919,83905.0,83904.0,0.1511733]
["bitfinex-derivatives","BTCF0:USTF0",1744802827047,0.5509919,83905.0,83904.0,0.1826733]
["bitfinex-derivatives","BTCF0:USTF0",1744802828747,0.1901919,83905.0,83904.0,0.1826733]
["bitfinex-derivatives","BTCF0:USTF0",1744802829556,0.1901919,83905.0,83904.0,0.1511733]
["bitfinex-derivatives","BTCF0:USTF0",1744802830255,0.1901919,83905.0,83904.0,0.1510933]
["bitfinex-derivatives","BTCF0:USTF0",1744802830457,0.1901919,83905.0,83904.0,0.1511733]
["bitfinex-derivatives","BTCF0:USTF0",1744802832153,0.1901919,83905.0,83904.0,0.1820733]
["bitfinex-derivatives","BTCF0:USTF0",1744802833355,0.1905519,83905.0,83904.0,0.1820733]
["bitfinex-derivatives","BTCF0:USTF0",1744802833856,0.1905519,83905.0,83904.0,0.1920733]
["bitfinex-derivatives","BTCF0:USTF0",1744802833857,0.03816,83905.0,83904.0,0.1920733]
["bitfinex-derivatives","BTCF0:USTF0",1744802834661,0.1573519,83905.0,83904.0,0.1920733]
["bitfinex-derivatives","BTCF0:USTF0",1744802835662,0.1255519,83905.0,83904.0,0.1920733]
["bitfinex-derivatives","BTCF0:USTF0",1744802836365,0.1255519,83905.0,83904.0,0.1820733]
["bitfinex-derivatives","BTCF0:USTF0",1744802837463,0.1255519,83905.0,83904.0,0.2120733]
["bitfinex-derivatives","BTCF0:USTF0",1744802840059,0.00636,83905.0,83904.0,0.2120733]
["bitfinex-derivatives","BTCF0:USTF0",1744802841362,0.1255519,83905.0,83904.0,0.2120733]
["bitfinex-derivatives","BTCF0:USTF0",1744802841564,0.00636,83905.0,83904.0,0.5728733]
["bitfinex-derivatives","BTCF0:USTF0",1744802842761,0.0595901,83914.0,83904.0,0.5728733]
["bitfinex-derivatives","BTCF0:USTF0",1744802842762,0.0595901,83914.0,83913.0,0.1191805]
["bitfinex-derivatives","BTCF0:USTF0",1744802842963,0.0595901,83914.0,83913.0,0.2791805]
["bitfinex-derivatives","BTCF0:USTF0",1744802843164,0.0595901,83914.0,83913.0,0.3758805]
["bitfinex-derivatives","BTCF0:USTF0",1744802843965,0.0625901,83914.0,83913.0,0.3758805]
["bitfinex-derivatives","BTCF0:USTF0",1744802844149,0.0956901,83914.0,83913.0,0.3758805]
["bitfinex-derivatives","BTCF0:USTF0",1744802845259,0.1016901,83914.0,83913.0,0.3768805]
["bitfinex-derivatives","BTCF0:USTF0",1744802845566,0.1343901,83914.0,83913.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1744802845749,0.1658901,83914.0,83913.0,0.2801805]
["bitfinex-derivatives","BTCF0:USTF0",1744802847359,0.1658901,83914.0,83913.0,0.3115805]
["bitfinex-derivatives","BTCF0:USTF0",1744802848763,0.1658901,83914.0,83913.0,0.2801805]
["bitfinex-derivatives","BTCF0:USTF0",1744802849561,0.1658901,83914.0,83913.0,0.2802605]
["bitfinex-derivatives","BTCF0:USTF0",1744802849765,0.1658901,83914.0,83913.0,0.3130605]
["bitfinex-derivatives","BTCF0:USTF0",1744802854457,0.1658901,83914.0,83913.0,0.2802605]
["bitfinex-derivatives","BTCF0:USTF0",1744802855066,0.1658901,83914.0,83913.0,0.3121605]
["bitfinex-derivatives","BTCF0:USTF0",1744802855367,0.1658901,83914.0,83913.0,0.2802605]
["bitfinex-derivatives","BTCF0:USTF0",1744802855574,0.1658901,83914.0,83913.0,0.3128605]
["bitfinex-derivatives","BTCF0:USTF0",1744802862371,0.4203847,83921.0,83920.0,0.1191706]
["bitfinex-derivatives","BTCF0:USTF0",1744802862670,0.1210834,83923.0,83922.0,0.1191677]
["bitfinex-derivatives","BTCF0:USTF0",1744802862872,0.1210834,83923.0,83922.0,0.2024677]
["bitfinex-derivatives","BTCF0:USTF0",1744802863068,0.1210834,83923.0,83922.0,0.1691677]
["bitfinex-derivatives","BTCF0:USTF0",1744802863468,0.1211634,83923.0,83922.0,0.1691677]
["bitfinex-derivatives","BTCF0:USTF0",1744802863873,0.1301634,83923.0,83922.0,0.1701677]
["bitfinex-derivatives","BTCF0:USTF0",1744802864373,0.1351634,83923.0,83922.0,0.1701677]
["bitfinex-derivatives","BTCF0:USTF0",1744802866872,0.1351634,83923.0,83922.0,0.2019677]
["bitfinex-derivatives","BTCF0:USTF0",1744802867573,0.01408,83923.0,83922.0,0.2019677]
["bitfinex-derivatives","BTCF0:USTF0",1744802868062,0.04608,83923.0,83922.0,0.2019677]
["bitfinex-derivatives","BTCF0:USTF0",1744802868667,0.1652463,83923.0,83922.0,0.2019677]
["bitfinex-derivatives","BTCF0:USTF0",1744802873370,0.1652463,83923.0,83922.0,0.1701677]
["bitfinex-derivatives","BTCF0:USTF0",1744802873562,0.2287463,83923.0,83922.0,0.1701677]
["bitfinex-derivatives","BTCF0:USTF0",1744802874273,0.2287463,83923.0,83922.0,0.1702477]
["bitfinex-derivatives","BTCF0:USTF0",1744802875072,0.2287463,83923.0,83922.0,0.1701677]
["bitfinex-derivatives","BTCF0:USTF0",1744802875073,0.2286663,83923.0,83922.0,0.1701677]
["bitfinex-derivatives","BTCF0:USTF0",1744802875671,0.22995863,83923.0,83922.0,0.1701677]
["bitfinex-derivatives","BTCF0:USTF0",1744802876071,0.22995863,83923.0,83922.0,0.1501677]
["bitfinex-derivatives","BTCF0:USTF0",1744802876474,0.22995863,83923.0,83922.0,0.1502477]
["bitfinex-derivatives","BTCF0:USTF0",1744802880471,0.19735863,83923.0,83922.0,0.1502477]
["bitfinex-derivatives","BTCF0:USTF0",1744802880681,0.1960663,83923.0,83922.0,0.1923677]
["bitfinex-derivatives","BTCF0:USTF0",1744802880883,0.1651663,83923.0,83922.0,0.1923677]
["bitfinex-derivatives","BTCF0:USTF0",1744802881082,0.16645863,83923.0,83922.0,0.1923677]
["bitfinex-derivatives","BTCF0:USTF0",1744802883179,0.19885863,83923.0,83922.0,0.1923677]
["bitfinex-derivatives","BTCF0:USTF0",1744802885473,0.1975663,83923.0,83922.0,0.1923677]
["bitfinex-derivatives","BTCF0:USTF0",1744802885877,0.19885863,83923.0,83922.0,0.1923677]
["bitfinex-derivatives","BTCF0:USTF0",1744802887472,0.16645863,83923.0,83922.0,0.1923677]
["bitfinex-derivatives","BTCF0:USTF0",1744802889982,0.1972663,83923.0,83922.0,0.1923677]
["bitfinex-derivatives","BTCF0:USTF0",1744802890377,0.19855863,83923.0,83922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744802890780,0.1191748,83917.0,83916.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744802891084,0.1191777,83915.0,83914.0,0.11935751]
["bitfinex-derivatives","BTCF0:USTF0",1744802891284,0.1191777,83915.0,83914.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1744802891584,0.1812777,83915.0,83914.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1744802891791,0.1812777,83915.0,83914.0,0.00025881]
["bitfinex-derivatives","BTCF0:USTF0",1744802891984,0.1191848,83910.0,83909.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744802892176,0.1787872,83907.0,83906.0,0.0595949]
["bitfinex-derivatives","BTCF0:USTF0",1744802893388,0.1817872,83907.0,83906.0,0.0595949]
["bitfinex-derivatives","BTCF0:USTF0",1744802893786,0.2423825,83907.0,83906.0,0.1787854]
["bitfinex-derivatives","BTCF0:USTF0",1744802896392,0.1231906,83907.0,83906.0,0.1787854]
["bitfinex-derivatives","BTCF0:USTF0",1744802897295,0.1191919,83905.0,83904.0,0.1821198]
["bitfinex-derivatives","BTCF0:USTF0",1744802897696,0.1826919,83905.0,83904.0,0.3013131]
["bitfinex-derivatives","BTCF0:USTF0",1744802898199,0.1826919,83905.0,83904.0,0.3013931]
["bitfinex-derivatives","BTCF0:USTF0",1744802898896,0.1846919,83905.0,83904.0,0.3013931]
["bitfinex-derivatives","BTCF0:USTF0",1744802899105,0.1856919,83905.0,83904.0,0.3013931]
["bitfinex-derivatives","BTCF0:USTF0",1744802899397,0.1856919,83905.0,83904.0,0.1821998]
["bitfinex-derivatives","BTCF0:USTF0",1744802899601,0.1856919,83905.0,83904.0,0.1821198]
["bitfinex-derivatives","BTCF0:USTF0",1744802900003,0.1856919,83905.0,83904.0,0.1821998]
["bitfinex-derivatives","BTCF0:USTF0",1744802900392,0.1856919,83905.0,83898.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1744802900393,0.1192004,83899.0,83898.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1744802900595,0.4800004,83899.0,83898.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1744802900800,0.5749004,83899.0,83898.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1744802901403,0.5749004,83899.0,83898.0,0.00025881]
["bitfinex-derivatives","BTCF0:USTF0",1744802902406,0.6503804,83899.0,83898.0,0.00025881]
["bitfinex-derivatives","BTCF0:USTF0",1744802902608,0.6503804,83899.0,83898.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1744802902807,0.6503804,83899.0,83898.0,0.00025881]
["bitfinex-derivatives","BTCF0:USTF0",1744802904119,0.1192132,83890.0,83889.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744802904716,0.2112132,83890.0,83889.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744802904909,0.2199778,83890.0,83889.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744802905515,0.2199778,83890.0,83889.0,0.002108]
["bitfinex-derivatives","BTCF0:USTF0",1744802905710,0.2199778,83890.0,83889.0,0.005108]
["bitfinex-derivatives","BTCF0:USTF0",1744802906111,0.2199778,83890.0,83889.0,0.1243226]
["bitfinex-derivatives","BTCF0:USTF0",1744802906313,0.1799132,83890.0,83889.0,0.1568226]
["bitfinex-derivatives","BTCF0:USTF0",1744802906615,0.0596049,83893.0,83892.0,0.1192104]
["bitfinex-derivatives","BTCF0:USTF0",1744802906815,0.0596049,83893.0,83892.0,0.2792104]
["bitfinex-derivatives","BTCF0:USTF0",1744802907004,0.0596049,83893.0,83892.0,0.3440104]
["bitfinex-derivatives","BTCF0:USTF0",1744802908115,0.0596049,83893.0,83892.0,0.3450104]
["bitfinex-derivatives","BTCF0:USTF0",1744802908713,0.0596049,83893.0,83892.0,0.3470104]
["bitfinex-derivatives","BTCF0:USTF0",1744802910017,0.0929049,83893.0,83892.0,0.3470104]
["bitfinex-derivatives","BTCF0:USTF0",1744802910217,0.1236049,83893.0,83892.0,0.3470104]
["bitfinex-derivatives","BTCF0:USTF0",1744802912416,0.1236049,83893.0,83892.0,0.3470904]
["bitfinex-derivatives","BTCF0:USTF0",1744802915021,0.1236049,83893.0,83892.0,0.1550904]
["bitfinex-derivatives","BTCF0:USTF0",1744802915714,0.1236049,83893.0,83892.0,0.1550104]
["bitfinex-derivatives","BTCF0:USTF0",1744802915913,0.1236049,83893.0,83892.0,0.1550904]
["bitfinex-derivatives","BTCF0:USTF0",1744802918513,0.0596049,83893.0,83892.0,0.1968904]
["bitfinex-derivatives","BTCF0:USTF0",1744802921919,0.0898049,83893.0,83892.0,0.1968904]
["bitfinex-derivatives","BTCF0:USTF0",1744802928423,0.3608,83901.0,83894.0,0.0596037]
["bitfinex-derivatives","BTCF0:USTF0",1744802928623,0.00611699,94371.0,83894.0,0.0596037]
["bitfinex-derivatives","BTCF0:USTF0",1744802928624,0.1192014,83899.0,83898.0,0.1192018]
["bitfinex-derivatives","BTCF0:USTF0",1744802928820,0.54291577,83918.0,83905.0,0.1191919]
["bitfinex-derivatives","BTCF0:USTF0",1744802929024,0.0324,83917.0,83911.0,0.1191834]
["bitfinex-derivatives","BTCF0:USTF0",1744802929225,0.27094504,83912.0,83911.0,0.2891834]
["bitfinex-derivatives","BTCF0:USTF0",1744802929629,0.30334504,83912.0,83911.0,0.2891834]
["bitfinex-derivatives","BTCF0:USTF0",1744802930130,0.33334504,83912.0,83911.0,0.2891834]
["bitfinex-derivatives","BTCF0:USTF0",1744802930832,0.1815819,83912.0,83911.0,0.2891834]
["bitfinex-derivatives","BTCF0:USTF0",1744802931031,0.0344,83912.0,83911.0,0.2891834]
["bitfinex-derivatives","BTCF0:USTF0",1744802931227,0.1211819,83912.0,83911.0,0.2891834]
["bitfinex-derivatives","BTCF0:USTF0",1744802931532,0.002,83912.0,83911.0,0.2891834]
["bitfinex-derivatives","BTCF0:USTF0",1744802931729,0.002,83912.0,83911.0,0.2991834]
["bitfinex-derivatives","BTCF0:USTF0",1744802931930,0.006,83912.0,83911.0,0.3001834]
["bitfinex-derivatives","BTCF0:USTF0",1744802936336,0.0388,83912.0,83911.0,0.3001834]
["bitfinex-derivatives","BTCF0:USTF0",1744802936730,0.1579819,83912.0,83911.0,0.3001834]
["bitfinex-derivatives","BTCF0:USTF0",1744802936931,0.1887819,83912.0,83911.0,0.2901834]
["bitfinex-derivatives","BTCF0:USTF0",1744802937230,0.1887819,83912.0,83911.0,0.2902634]
["bitfinex-derivatives","BTCF0:USTF0",1744802940131,0.1887819,83912.0,83911.0,0.2901834]
["bitfinex-derivatives","BTCF0:USTF0",1744802940440,0.1887819,83912.0,83911.0,0.2902634]
["bitfinex-derivatives","BTCF0:USTF0",1744802947732,0.1887819,83912.0,83911.0,0.3228634]
["bitfinex-derivatives","BTCF0:USTF0",1744802948845,0.0696,83912.0,83911.0,0.3228634]
["bitfinex-derivatives","BTCF0:USTF0",1744802949240,0.0696,83912.0,83911.0,0.3534634]
["bitfinex-derivatives","BTCF0:USTF0",1744802950539,0.00014581,83924.0,83916.0,0.0595881]
["bitfinex-derivatives","BTCF0:USTF0",1744802950845,0.00014581,83924.0,83921.0,0.4799692]
["bitfinex-derivatives","BTCF0:USTF0",1744802950846,0.1521677,83922.0,83921.0,0.4799692]
["bitfinex-derivatives","BTCF0:USTF0",1744802951044,0.1521677,83922.0,83921.0,0.5224692]
["bitfinex-derivatives","BTCF0:USTF0",1744802951842,0.1561677,83922.0,83921.0,0.5224692]
["bitfinex-derivatives","BTCF0:USTF0",1744802952146,0.1641677,83922.0,83921.0,0.5234692]
["bitfinex-derivatives","BTCF0:USTF0",1744802952747,0.1641677,83922.0,83921.0,0.5209192]
["bitfinex-derivatives","BTCF0:USTF0",1744802952940,0.1601677,83922.0,83921.0,0.5209192]
["bitfinex-derivatives","BTCF0:USTF0",1744802953139,0.1641677,83922.0,83921.0,0.5209192]
["bitfinex-derivatives","BTCF0:USTF0",1744802954146,0.1311677,83922.0,83921.0,0.5209192]
["bitfinex-derivatives","BTCF0:USTF0",1744802954346,0.1311677,83922.0,83921.0,0.5525192]
["bitfinex-derivatives","BTCF0:USTF0",1744802954945,0.1312477,83922.0,83921.0,0.5525192]
["bitfinex-derivatives","BTCF0:USTF0",1744802955844,0.01208,83922.0,83921.0,0.5525192]
["bitfinex-derivatives","BTCF0:USTF0",1744802956251,0.012,83922.0,83921.0,0.5525192]
["bitfinex-derivatives","BTCF0:USTF0",1744802956453,0.01208,83922.0,83921.0,0.56431565]
["bitfinex-derivatives","BTCF0:USTF0",1744802956649,0.012,83922.0,83921.0,0.56431565]
["bitfinex-derivatives","BTCF0:USTF0",1744802956947,0.01208,83922.0,83921.0,0.56431565]
["bitfinex-derivatives","BTCF0:USTF0",1744802957155,0.01208,83922.0,83921.0,0.57431565]
["bitfinex-derivatives","BTCF0:USTF0",1744802957747,0.00145233,83923.0,83922.0,0.1191677]
["bitfinex-derivatives","BTCF0:USTF0",1744802958054,0.00145233,83923.0,83922.0,0.2891677]
["bitfinex-derivatives","BTCF0:USTF0",1744802958249,0.00145233,83923.0,83922.0,0.3539677]
["bitfinex-derivatives","BTCF0:USTF0",1744802958437,0.00153233,83923.0,83922.0,0.3539677]
["bitfinex-derivatives","BTCF0:USTF0",1744802960247,0.01253233,83923.0,83922.0,0.3549677]
["bitfinex-derivatives","BTCF0:USTF0",1744802961654,0.01253233,83923.0,83922.0,0.7157677]
["bitfinex-derivatives","BTCF0:USTF0",1744802963954,0.01253233,83923.0,83922.0,0.3549677]
["bitfinex-derivatives","BTCF0:USTF0",1744802964261,0.01253233,83923.0,83922.0,0.7157677]
["bitfinex-derivatives","BTCF0:USTF0",1744802964955,0.011,83923.0,83922.0,0.7157677]
["bitfinex-derivatives","BTCF0:USTF0",1744802966652,0.01253233,83923.0,83922.0,0.7157677]
["bitfinex-derivatives","BTCF0:USTF0",1744802967348,0.01253233,83923.0,83922.0,0.7257677]
["bitfinex-derivatives","BTCF0:USTF0",1744802967651,0.01253233,83923.0,83922.0,0.6939677]
["bitfinex-derivatives","BTCF0:USTF0",1744802967852,0.01253233,83923.0,83922.0,0.6839677]
["bitfinex-derivatives","BTCF0:USTF0",1744802968260,0.13169863,83923.0,83922.0,0.6839677]
["bitfinex-derivatives","BTCF0:USTF0",1744802968464,0.13169863,83923.0,83922.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744802968652,0.22699863,83923.0,83922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744802969752,0.22699863,83923.0,83922.0,0.1201677]
["bitfinex-derivatives","BTCF0:USTF0",1744802969956,0.2254663,83923.0,83922.0,0.1201677]
["bitfinex-derivatives","BTCF0:USTF0",1744802970358,0.2254663,83923.0,83922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744802970560,0.22699863,83923.0,83922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744802974255,0.58779863,83923.0,83922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744802975063,0.5862663,83923.0,83922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744802976071,0.58779863,83923.0,83922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744802980168,0.5862663,83923.0,83922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744802980368,0.58779863,83923.0,83922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744802984468,0.22699863,83923.0,83922.0,0.1201677]
["bitfinex-derivatives","BTCF0:USTF0",1744802984773,0.22699863,83923.0,83922.0,0.1531677]
["bitfinex-derivatives","BTCF0:USTF0",1744802985162,0.2254663,83923.0,83922.0,0.1531677]
["bitfinex-derivatives","BTCF0:USTF0",1744802985677,0.22699863,83923.0,83922.0,0.1531677]
["bitfinex-derivatives","BTCF0:USTF0",1744802985877,0.22707863,83923.0,83922.0,0.1531677]
["bitfinex-derivatives","BTCF0:USTF0",1744802986372,0.22707863,83923.0,83922.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1744802988063,0.22707863,83923.0,83922.0,0.1531677]
["bitfinex-derivatives","BTCF0:USTF0",1744802991967,0.34837931,83923.0,83922.0,0.1531677]
["bitfinex-derivatives","BTCF0:USTF0",1744802993166,0.25307931,83923.0,83922.0,0.1531677]
["bitfinex-derivatives","BTCF0:USTF0",1744802993473,0.25307931,83923.0,83922.0,0.1944677]
["bitfinex-derivatives","BTCF0:USTF0",1744802993674,0.25299931,83923.0,83922.0,0.1944677]
["bitfinex-derivatives","BTCF0:USTF0",1744802993882,0.31767931,83923.0,83922.0,0.1944677]
["bitfinex-derivatives","BTCF0:USTF0",1744802994266,0.31767931,83923.0,83922.0,0.1631677]
["bitfinex-derivatives","BTCF0:USTF0",1744802995577,0.19637863,83923.0,83922.0,0.1631677]
["bitfinex-derivatives","BTCF0:USTF0",1744802996180,0.13177863,83923.0,83922.0,0.1631677]
["bitfinex-derivatives","BTCF0:USTF0",1744802996482,0.13177863,83923.0,83922.0,0.1952677]
["bitfinex-derivatives","BTCF0:USTF0",1744802996682,0.13169863,83923.0,83922.0,0.1952677]
["bitfinex-derivatives","BTCF0:USTF0",1744802996882,0.13177863,83923.0,83922.0,0.1952677]
["bitfinex-derivatives","BTCF0:USTF0",1744802998682,0.19537863,83923.0,83922.0,0.1952677]
["bitfinex-derivatives","BTCF0:USTF0",1744802998911,0.16217863,83923.0,83922.0,0.1952677]
["bitfinex-derivatives","BTCF0:USTF0",1744803000374,0.01261233,83923.0,83922.0,0.1952677]
["bitfinex-derivatives","BTCF0:USTF0",1744803000578,0.01253233,83923.0,83922.0,0.5560677]
["bitfinex-derivatives","BTCF0:USTF0",1744803000775,0.01253233,83923.0,83922.0,0.5660677]
["bitfinex-derivatives","BTCF0:USTF0",1744803001000,0.01261233,83923.0,83922.0,0.5660677]
["bitfinex-derivatives","BTCF0:USTF0",1744803001285,0.13177863,83923.0,83922.0,0.5660677]
["bitfinex-derivatives","BTCF0:USTF0",1744803001485,0.13177863,83923.0,83922.0,0.5560677]
["bitfinex-derivatives","BTCF0:USTF0",1744803001686,0.13177863,83923.0,83922.0,0.1952677]
["bitfinex-derivatives","BTCF0:USTF0",1744803001875,0.16437863,83923.0,83922.0,0.1952677]
["bitfinex-derivatives","BTCF0:USTF0",1744803002077,0.19507863,83923.0,83922.0,0.1952677]
["bitfinex-derivatives","BTCF0:USTF0",1744803002379,0.19507863,83923.0,83922.0,0.1852677]
["bitfinex-derivatives","BTCF0:USTF0",1744803003483,0.16437863,83923.0,83922.0,0.1852677]
["bitfinex-derivatives","BTCF0:USTF0",1744803004984,0.16437863,83923.0,83922.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1744803005177,0.19507863,83923.0,83922.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1744803007398,0.19507863,83923.0,83922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744803010087,0.19507863,83923.0,83922.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744803014592,0.55587863,83923.0,83922.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744803018381,0.67728215,83923.0,83922.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744803021796,0.55587863,83923.0,83922.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744803033296,0.19507863,83923.0,83922.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744803033494,0.55587863,83923.0,83922.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744803035892,0.7379944,83923.0,83922.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744803036900,0.7379944,83923.0,83922.0,0.02405763]
["bitfinex-derivatives","BTCF0:USTF0",1744803038997,0.55587863,83923.0,83922.0,0.02405763]
["bitfinex-derivatives","BTCF0:USTF0",1744803039191,0.55587863,83923.0,83922.0,0.08685763]
["bitfinex-derivatives","BTCF0:USTF0",1744803040487,0.13177863,83923.0,83922.0,0.08685763]
["bitfinex-derivatives","BTCF0:USTF0",1744803040686,0.13169863,83923.0,83922.0,0.20602533]
["bitfinex-derivatives","BTCF0:USTF0",1744803040899,0.13177863,83923.0,83922.0,0.20602533]
["bitfinex-derivatives","BTCF0:USTF0",1744803041595,0.13169863,83923.0,83922.0,0.20602533]
["bitfinex-derivatives","BTCF0:USTF0",1744803041989,0.13177863,83923.0,83922.0,0.20602533]
["bitfinex-derivatives","BTCF0:USTF0",1744803046097,0.55447863,83923.0,83922.0,0.02405763]
["bitfinex-derivatives","BTCF0:USTF0",1744803046690,0.13177863,83923.0,83922.0,0.08585763]
["bitfinex-derivatives","BTCF0:USTF0",1744803046892,0.13177863,83923.0,83922.0,0.20502533]
["bitfinex-derivatives","BTCF0:USTF0",1744803047193,0.13177863,83923.0,83922.0,0.22502533]
["bitfinex-derivatives","BTCF0:USTF0",1744803047194,0.13169863,83923.0,83922.0,0.22502533]
["bitfinex-derivatives","BTCF0:USTF0",1744803047991,0.13177863,83923.0,83922.0,0.22502533]
["bitfinex-derivatives","BTCF0:USTF0",1744803053605,0.13169863,83923.0,83922.0,0.22502533]
["bitfinex-derivatives","BTCF0:USTF0",1744803053919,0.13177863,83923.0,83922.0,0.22502533]
["bitfinex-derivatives","BTCF0:USTF0",1744803057202,0.16347863,83923.0,83922.0,0.22502533]
["bitfinex-derivatives","BTCF0:USTF0",1744803057402,0.19507863,83923.0,83922.0,0.22502533]
["bitfinex-derivatives","BTCF0:USTF0",1744803059405,0.16337863,83923.0,83922.0,0.22502533]
["bitfinex-derivatives","BTCF0:USTF0",1744803060707,0.13177863,83923.0,83922.0,0.22502533]
["bitfinex-derivatives","BTCF0:USTF0",1744803061608,0.13169863,83923.0,83922.0,0.22502533]
["bitfinex-derivatives","BTCF0:USTF0",1744803061804,0.13177863,83923.0,83922.0,0.22502533]
["bitfinex-derivatives","BTCF0:USTF0",1744803064908,0.01261233,83923.0,83922.0,0.22502533]
["bitfinex-derivatives","BTCF0:USTF0",1744803065900,0.13177863,83923.0,83922.0,0.22502533]
["bitfinex-derivatives","BTCF0:USTF0",1744803067512,0.01261233,83923.0,83922.0,0.23502533]
["bitfinex-derivatives","BTCF0:USTF0",1744803067810,0.01253233,83923.0,83922.0,0.23502533]
["bitfinex-derivatives","BTCF0:USTF0",1744803068109,0.13177863,83923.0,83922.0,0.23502533]
["bitfinex-derivatives","BTCF0:USTF0",1744803068512,0.01261233,83923.0,83922.0,0.23502533]
["bitfinex-derivatives","BTCF0:USTF0",1744803068898,0.13177863,83923.0,83922.0,0.23502533]
["bitfinex-derivatives","BTCF0:USTF0",1744803069409,0.01261233,83923.0,83922.0,0.23502533]
["bitfinex-derivatives","BTCF0:USTF0",1744803072212,0.00010801,83927.0,83926.0,0.1191621]
["bitfinex-derivatives","BTCF0:USTF0",1744803072505,0.00032462,83930.0,83929.0,0.1191578]
["bitfinex-derivatives","BTCF0:USTF0",1744803072506,2e-08,83930.0,83929.0,0.1191578]
["bitfinex-derivatives","BTCF0:USTF0",1744803072713,0.18361485,83941.0,83940.0,0.1191422]
["bitfinex-derivatives","BTCF0:USTF0",1744803072915,0.30275565,83941.0,83940.0,0.1291422]
["bitfinex-derivatives","BTCF0:USTF0",1744803073415,0.18361485,83941.0,83940.0,0.1938422]
["bitfinex-derivatives","BTCF0:USTF0",1744803073613,0.12141485,83941.0,83940.0,0.1938422]
["bitfinex-derivatives","BTCF0:USTF0",1744803073824,0.12141485,83941.0,83940.0,0.2791622]
["bitfinex-derivatives","BTCF0:USTF0",1744803074209,0.003,83941.0,83940.0,0.2791622]
["bitfinex-derivatives","BTCF0:USTF0",1744803074413,0.00308,83941.0,83940.0,0.2791622]
["bitfinex-derivatives","BTCF0:USTF0",1744803074613,0.01408,83941.0,83940.0,0.2801622]
["bitfinex-derivatives","BTCF0:USTF0",1744803076310,0.00308,83941.0,83940.0,0.2791622]
["bitfinex-derivatives","BTCF0:USTF0",1744803076515,0.00608,83941.0,83940.0,0.2791622]
["bitfinex-derivatives","BTCF0:USTF0",1744803079510,0.00608,83941.0,83940.0,0.2144622]
["bitfinex-derivatives","BTCF0:USTF0",1744803079713,0.00608,83941.0,83940.0,0.2044622]
["bitfinex-derivatives","BTCF0:USTF0",1744803079714,0.2192208,83941.0,83940.0,0.2044622]
["bitfinex-derivatives","BTCF0:USTF0",1744803079919,0.2192208,83941.0,83940.0,0.1191422]
["bitfinex-derivatives","BTCF0:USTF0",1744803080517,0.1191507,83934.0,83933.0,0.0595754]
["bitfinex-derivatives","BTCF0:USTF0",1744803080718,0.1191507,83934.0,83933.0,0.0695754]
["bitfinex-derivatives","BTCF0:USTF0",1744803081220,0.1823507,83934.0,83933.0,0.0695754]
["bitfinex-derivatives","BTCF0:USTF0",1744803082318,0.1833507,83934.0,83933.0,0.0695754]
["bitfinex-derivatives","BTCF0:USTF0",1744803084318,0.1843507,83934.0,83933.0,0.0695754]
["bitfinex-derivatives","BTCF0:USTF0",1744803087720,0.1843507,83934.0,83933.0,0.1012754]
["bitfinex-derivatives","BTCF0:USTF0",1744803092517,0.0652,83934.0,83933.0,0.1012754]
["bitfinex-derivatives","BTCF0:USTF0",1744803092916,0.06528,83934.0,83933.0,0.1644754]
["bitfinex-derivatives","BTCF0:USTF0",1744803093116,0.0652,83934.0,83933.0,0.1644754]
["bitfinex-derivatives","BTCF0:USTF0",1744803093514,0.06528,83934.0,83933.0,0.1644754]
["bitfinex-derivatives","BTCF0:USTF0",1744803093715,0.1844307,83934.0,83933.0,0.1644754]
["bitfinex-derivatives","BTCF0:USTF0",1744803094925,0.1844307,83934.0,83933.0,0.1012754]
["bitfinex-derivatives","BTCF0:USTF0",1744803097026,0.1844307,83934.0,83933.0,0.0595754]
["bitfinex-derivatives","BTCF0:USTF0",1744803097234,0.1191521,83933.0,83932.0,0.0001787]
["bitfinex-derivatives","BTCF0:USTF0",1744803097431,0.1815521,83933.0,83932.0,0.0001787]
["bitfinex-derivatives","BTCF0:USTF0",1744803098424,0.1825521,83933.0,83932.0,0.0001787]
["bitfinex-derivatives","BTCF0:USTF0",1744803098632,0.1825521,83933.0,83932.0,0.1193323]
["bitfinex-derivatives","BTCF0:USTF0",1744803102834,0.1825521,83933.0,83932.0,0.1503323]
["bitfinex-derivatives","BTCF0:USTF0",1744803103029,0.1825521,83933.0,83932.0,0.1193323]
["bitfinex-derivatives","BTCF0:USTF0",1744803103734,0.1825521,83933.0,83932.0,0.1503323]
["bitfinex-derivatives","BTCF0:USTF0",1744803107741,0.2144521,83933.0,83932.0,0.1503323]
["bitfinex-derivatives","BTCF0:USTF0",1744803108543,0.1191677,83922.0,83916.0,0.1821198]
["bitfinex-derivatives","BTCF0:USTF0",1744803108747,0.1191748,83917.0,83916.0,0.1821198]
["bitfinex-derivatives","BTCF0:USTF0",1744803109234,0.1831748,83917.0,83916.0,0.1821198]
["bitfinex-derivatives","BTCF0:USTF0",1744803109433,0.1831748,83917.0,83916.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744803109943,0.1831748,83917.0,83916.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744803111433,0.1831748,83917.0,83916.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1744803118148,0.1191862,83909.0,83908.0,0.0002867]
["bitfinex-derivatives","BTCF0:USTF0",1744803118442,0.4799862,83909.0,83908.0,0.0002867]
["bitfinex-derivatives","BTCF0:USTF0",1744803118643,0.5774862,83909.0,83908.0,0.0001787]
["bitfinex-derivatives","BTCF0:USTF0",1744803118849,0.1788084,83897.0,83894.0,0.18196045]
["bitfinex-derivatives","BTCF0:USTF0",1744803119049,0.1192061,83895.0,83894.0,0.18196045]
["bitfinex-derivatives","BTCF0:USTF0",1744803119436,0.1524061,83895.0,83894.0,0.18204045]
["bitfinex-derivatives","BTCF0:USTF0",1744803119638,0.16430249,83895.0,83894.0,0.18196045]
["bitfinex-derivatives","BTCF0:USTF0",1744803120038,0.16430249,83895.0,83894.0,0.18204045]
["bitfinex-derivatives","BTCF0:USTF0",1744803120254,0.19670249,83895.0,83894.0,0.18196045]
["bitfinex-derivatives","BTCF0:USTF0",1744803120544,0.1848061,83895.0,83894.0,0.18204045]
["bitfinex-derivatives","BTCF0:USTF0",1744803120744,0.2384084,83897.0,83896.0,0.1192047]
["bitfinex-derivatives","BTCF0:USTF0",1744803121346,0.2384084,83897.0,83896.0,0.1516047]
["bitfinex-derivatives","BTCF0:USTF0",1744803121850,0.2384084,83897.0,83896.0,0.1844047]
["bitfinex-derivatives","BTCF0:USTF0",1744803122047,0.2384084,83897.0,83896.0,0.1864047]
["bitfinex-derivatives","BTCF0:USTF0",1744803127250,0.2384084,83897.0,83896.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1744803127455,0.2384084,83897.0,83896.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1744803128650,0.2384084,83897.0,83896.0,0.1546047]
["bitfinex-derivatives","BTCF0:USTF0",1744803128849,0.2384084,83897.0,83896.0,0.1546847]
["bitfinex-derivatives","BTCF0:USTF0",1744803130251,0.2384084,83897.0,83896.0,0.1859847]
["bitfinex-derivatives","BTCF0:USTF0",1744803131849,0.2384084,83897.0,83896.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1744803132749,0.2384084,83897.0,83896.0,0.1546847]
["bitfinex-derivatives","BTCF0:USTF0",1744803133551,0.2384084,83897.0,83896.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1744803134553,0.2384084,83897.0,83896.0,0.1546847]
["bitfinex-derivatives","BTCF0:USTF0",1744803134856,0.2384084,83897.0,83896.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1744803135546,0.2384084,83897.0,83896.0,0.1546847]
["bitfinex-derivatives","BTCF0:USTF0",1744803136951,0.0596023,83897.0,83896.0,0.1546847]
["bitfinex-derivatives","BTCF0:USTF0",1744803137259,0.0596023,83897.0,83896.0,0.1861847]
["bitfinex-derivatives","BTCF0:USTF0",1744803140960,0.1193736,83903.0,83902.0,0.1191962]
["bitfinex-derivatives","BTCF0:USTF0",1744803141262,0.1193736,83903.0,83902.0,0.2225962]
["bitfinex-derivatives","BTCF0:USTF0",1744803143161,0.1193736,83903.0,83902.0,0.2235962]
["bitfinex-derivatives","BTCF0:USTF0",1744803147950,0.1831736,83903.0,83902.0,0.2235962]
["bitfinex-derivatives","BTCF0:USTF0",1744803149953,0.0001787,83903.0,83902.0,0.2235962]
["bitfinex-derivatives","BTCF0:USTF0",1744803150157,0.1193734,83903.0,83902.0,0.2235962]
["bitfinex-derivatives","BTCF0:USTF0",1744803153371,0.0001787,83903.0,83902.0,0.5843962]
["bitfinex-derivatives","BTCF0:USTF0",1744803153562,0.0595865,83919.0,83918.0,0.1787566]
["bitfinex-derivatives","BTCF0:USTF0",1744803153761,0.1841706,83920.0,83919.0,0.119172]
["bitfinex-derivatives","BTCF0:USTF0",1744803153967,0.1512706,83920.0,83919.0,0.224672]
["bitfinex-derivatives","BTCF0:USTF0",1744803155466,0.1542706,83920.0,83919.0,0.224672]
["bitfinex-derivatives","BTCF0:USTF0",1744803156264,0.1582706,83920.0,83919.0,0.224672]
["bitfinex-derivatives","BTCF0:USTF0",1744803157157,0.1542706,83920.0,83919.0,0.226672]
["bitfinex-derivatives","BTCF0:USTF0",1744803157561,0.1870706,83920.0,83919.0,0.226672]
["bitfinex-derivatives","BTCF0:USTF0",1744803158055,0.1840706,83920.0,83919.0,0.226672]
["bitfinex-derivatives","BTCF0:USTF0",1744803159259,0.0649,83920.0,83919.0,0.224672]
["bitfinex-derivatives","BTCF0:USTF0",1744803159459,0.0649,83920.0,83919.0,0.225672]
["bitfinex-derivatives","BTCF0:USTF0",1744803160061,0.1840706,83920.0,83919.0,0.225672]
["bitfinex-derivatives","BTCF0:USTF0",1744803160565,0.0649,83920.0,83919.0,0.225672]
["bitfinex-derivatives","BTCF0:USTF0",1744803161360,0.1840706,83920.0,83919.0,0.225672]
["bitfinex-derivatives","BTCF0:USTF0",1744803161757,0.0649,83920.0,83919.0,0.225672]
["bitfinex-derivatives","BTCF0:USTF0",1744803162558,0.1840706,83920.0,83919.0,0.225672]
["bitfinex-derivatives","BTCF0:USTF0",1744803163965,0.0649,83920.0,83919.0,0.225672]
["bitfinex-derivatives","BTCF0:USTF0",1744803165371,0.1840706,83920.0,83919.0,0.225672]
["bitfinex-derivatives","BTCF0:USTF0",1744803166173,0.1840706,83920.0,83919.0,0.225542]
["bitfinex-derivatives","BTCF0:USTF0",1744803166362,0.1840706,83920.0,83919.0,0.194842]
["bitfinex-derivatives","BTCF0:USTF0",1744803167266,0.1840706,83920.0,83919.0,0.162442]
["bitfinex-derivatives","BTCF0:USTF0",1744803167466,0.03258,83925.0,83924.0,0.1191649]
["bitfinex-derivatives","BTCF0:USTF0",1744803167664,0.1513635,83925.0,83924.0,0.1191649]
["bitfinex-derivatives","BTCF0:USTF0",1744803167869,0.1513635,83925.0,83924.0,0.1843649]
["bitfinex-derivatives","BTCF0:USTF0",1744803168071,0.1839635,83925.0,83924.0,0.1943649]
["bitfinex-derivatives","BTCF0:USTF0",1744803168467,0.1840435,83925.0,83924.0,0.1943649]
["bitfinex-derivatives","BTCF0:USTF0",1744803168671,0.1850435,83925.0,83924.0,0.1943649]
["bitfinex-derivatives","BTCF0:USTF0",1744803169060,0.1528435,83925.0,83924.0,0.1943649]
["bitfinex-derivatives","BTCF0:USTF0",1744803169477,0.1842435,83925.0,83924.0,0.1943649]
["bitfinex-derivatives","BTCF0:USTF0",1744803170276,0.1842435,83925.0,83924.0,0.1624649]
["bitfinex-derivatives","BTCF0:USTF0",1744803172472,0.1842435,83925.0,83924.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744803172677,0.119172,83919.0,83918.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744803173071,0.217172,83919.0,83918.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744803173271,0.1191819,83912.0,83911.0,0.119361]
["bitfinex-derivatives","BTCF0:USTF0",1744803173473,0.1191819,83912.0,83911.0,0.0001787]
["bitfinex-derivatives","BTCF0:USTF0",1744803173666,0.1839819,83912.0,83911.0,0.1193621]
["bitfinex-derivatives","BTCF0:USTF0",1744803174471,0.1839819,83912.0,83911.0,0.0041787]
["bitfinex-derivatives","BTCF0:USTF0",1744803174673,0.1839819,83912.0,83911.0,0.0061787]
["bitfinex-derivatives","BTCF0:USTF0",1744803175468,0.1849819,83912.0,83911.0,0.0042587]
["bitfinex-derivatives","BTCF0:USTF0",1744803175874,0.1859819,83912.0,83911.0,0.0002587]
["bitfinex-derivatives","BTCF0:USTF0",1744803176074,0.1859819,83912.0,83911.0,0.0102587]
["bitfinex-derivatives","BTCF0:USTF0",1744803176270,0.1849819,83912.0,83911.0,0.0102587]
["bitfinex-derivatives","BTCF0:USTF0",1744803176466,0.1859819,83912.0,83911.0,0.0102587]
["bitfinex-derivatives","BTCF0:USTF0",1744803176869,0.5457819,83912.0,83911.0,0.0002587]
["bitfinex-derivatives","BTCF0:USTF0",1744803177079,0.5467819,83912.0,83911.0,0.0001787]
["bitfinex-derivatives","BTCF0:USTF0",1744803177467,0.5467819,83912.0,83911.0,0.0002587]
["bitfinex-derivatives","BTCF0:USTF0",1744803179288,0.1859819,83912.0,83911.0,0.1194421]
["bitfinex-derivatives","BTCF0:USTF0",1744803179782,0.1859819,83912.0,83911.0,0.1523421]
["bitfinex-derivatives","BTCF0:USTF0",1744803180178,0.1540819,83912.0,83911.0,0.1523421]
["bitfinex-derivatives","BTCF0:USTF0",1744803180390,0.002,83912.0,83911.0,0.3223421]
["bitfinex-derivatives","BTCF0:USTF0",1744803180587,0.002,83912.0,83911.0,0.3534421]
["bitfinex-derivatives","BTCF0:USTF0",1744803180888,0.1211819,83912.0,83911.0,0.3223421]
["bitfinex-derivatives","BTCF0:USTF0",1744803181387,0.1533819,83912.0,83911.0,0.3553421]
["bitfinex-derivatives","BTCF0:USTF0",1744803181594,0.1211819,83912.0,83911.0,0.3553421]
["bitfinex-derivatives","BTCF0:USTF0",1744803181782,0.1859819,83912.0,83911.0,0.3553421]
["bitfinex-derivatives","BTCF0:USTF0",1744803183197,0.1859819,83912.0,83911.0,0.3874421]
["bitfinex-derivatives","BTCF0:USTF0",1744803184695,0.1859819,83912.0,83911.0,0.3223421]
["bitfinex-derivatives","BTCF0:USTF0",1744803188290,0.1859819,83912.0,83911.0,0.3530421]
["bitfinex-derivatives","BTCF0:USTF0",1744803190198,0.1849819,83912.0,83911.0,0.3530421]
["bitfinex-derivatives","BTCF0:USTF0",1744803190395,0.1839819,83912.0,83911.0,0.3530421]
["bitfinex-derivatives","BTCF0:USTF0",1744803190592,0.1839819,83912.0,83911.0,0.3540421]
["bitfinex-derivatives","BTCF0:USTF0",1744803192600,0.1191819,83912.0,83911.0,0.3540421]
["bitfinex-derivatives","BTCF0:USTF0",1744803194003,0.1191819,83912.0,83911.0,0.3530421]
["bitfinex-derivatives","BTCF0:USTF0",1744803196699,0.1191819,83912.0,83911.0,0.3540421]
["bitfinex-derivatives","BTCF0:USTF0",1744803199102,0.1191819,83912.0,83911.0,0.3530421]
["bitfinex-derivatives","BTCF0:USTF0",1744803199403,0.1822819,83912.0,83911.0,0.3530421]
["bitfinex-derivatives","BTCF0:USTF0",1744803199603,0.1499819,83912.0,83911.0,0.3530421]
["bitfinex-derivatives","BTCF0:USTF0",1744803199805,0.1499819,83912.0,83911.0,0.3540421]
["bitfinex-derivatives","BTCF0:USTF0",1744803200202,0.1499819,83912.0,83911.0,0.3530421]
["bitfinex-derivatives","BTCF0:USTF0",1744803203499,0.1191819,83912.0,83911.0,0.3530421]
["bitfinex-derivatives","BTCF0:USTF0",1744803203703,0.0595903,83913.0,83912.0,0.1191819]
["bitfinex-derivatives","BTCF0:USTF0",1744803203898,0.0595903,83913.0,83912.0,0.2343819]
["bitfinex-derivatives","BTCF0:USTF0",1744803208608,0.1201903,83913.0,83912.0,0.2343819]
["bitfinex-derivatives","BTCF0:USTF0",1744803209701,0.1201903,83913.0,83912.0,0.2017819]
["bitfinex-derivatives","BTCF0:USTF0",1744803216808,0.1201903,83913.0,83912.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1744803217013,0.1191819,83912.0,83911.0,0.0002587]
["bitfinex-derivatives","BTCF0:USTF0",1744803217208,0.1191819,83912.0,83911.0,0.0001787]
["bitfinex-derivatives","BTCF0:USTF0",1744803217407,0.1819819,83912.0,83911.0,0.0001787]
["bitfinex-derivatives","BTCF0:USTF0",1744803218004,0.1819819,83912.0,83911.0,0.0002587]
["bitfinex-derivatives","BTCF0:USTF0",1744803219202,0.1819819,83912.0,83906.0,0.18196045]
["bitfinex-derivatives","BTCF0:USTF0",1744803219203,0.1191891,83907.0,83906.0,0.1711467]
["bitfinex-derivatives","BTCF0:USTF0",1744803219616,0.1191933,83904.0,83903.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744803220108,0.1822933,83904.0,83903.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744803220613,0.1822933,83904.0,83903.0,0.0011458]
["bitfinex-derivatives","BTCF0:USTF0",1744803221517,0.1822933,83904.0,83903.0,0.1203405]
["bitfinex-derivatives","BTCF0:USTF0",1744803222518,0.1822933,83904.0,83903.0,0.1233405]
["bitfinex-derivatives","BTCF0:USTF0",1744803223218,0.1822933,83904.0,83903.0,0.1550405]
["bitfinex-derivatives","BTCF0:USTF0",1744803225414,0.5430933,83904.0,83903.0,0.1550405]
["bitfinex-derivatives","BTCF0:USTF0",1744803228816,0.1822933,83904.0,83903.0,0.1550405]
["bitfinex-derivatives","BTCF0:USTF0",1744803229005,0.5430933,83904.0,83903.0,0.1550405]
["bitfinex-derivatives","BTCF0:USTF0",1744803231120,0.0317,83904.0,83903.0,0.1550405]
["bitfinex-derivatives","BTCF0:USTF0",1744803231309,0.059596,83905.0,83904.0,0.1787885]
["bitfinex-derivatives","BTCF0:USTF0",1744803231510,0.059596,83905.0,83904.0,0.2630885]
["bitfinex-derivatives","BTCF0:USTF0",1744803232019,0.120496,83905.0,83904.0,0.2630885]
["bitfinex-derivatives","BTCF0:USTF0",1744803232711,0.120496,83905.0,83904.0,0.2670885]
["bitfinex-derivatives","BTCF0:USTF0",1744803245124,0.123276,83905.0,83904.0,0.2670885]
["bitfinex-derivatives","BTCF0:USTF0",1744803247221,0.123276,83905.0,83904.0,0.2341885]
["bitfinex-derivatives","BTCF0:USTF0",1744803252833,0.123276,83905.0,83904.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1744803253136,0.1191962,83902.0,83901.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744803253327,0.1192061,83895.0,83894.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744803253724,0.1818061,83895.0,83894.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744803254533,0.1818061,83895.0,83894.0,0.2117036]
["bitfinex-derivatives","BTCF0:USTF0",1744803255134,0.1192089,83893.0,83892.0,0.24260842]
["bitfinex-derivatives","BTCF0:USTF0",1744803255437,0.4800089,83893.0,83892.0,0.36181882]
["bitfinex-derivatives","BTCF0:USTF0",1744803255638,0.5751089,83893.0,83892.0,0.24260842]
["bitfinex-derivatives","BTCF0:USTF0",1744803256329,0.5751089,83893.0,83892.0,0.24868842]
["bitfinex-derivatives","BTCF0:USTF0",1744803256843,0.5751089,83893.0,83892.0,0.1252904]
["bitfinex-derivatives","BTCF0:USTF0",1744803257336,0.5751089,83893.0,83892.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744803257635,0.5751089,83893.0,83892.0,0.1282904]
["bitfinex-derivatives","BTCF0:USTF0",1744803260834,0.5751089,83893.0,83892.0,0.1582904]
["bitfinex-derivatives","BTCF0:USTF0",1744803261833,0.5751089,83893.0,83892.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1744803262034,0.5751089,83893.0,83892.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1744803263735,0.5751089,83893.0,83892.0,0.1555104]
["bitfinex-derivatives","BTCF0:USTF0",1744803264835,0.5751089,83893.0,83892.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1744803266036,0.5751089,83893.0,83892.0,0.1555104]
["bitfinex-derivatives","BTCF0:USTF0",1744803266232,0.5751089,83893.0,83892.0,0.1554304]
["bitfinex-derivatives","BTCF0:USTF0",1744803266535,0.5751089,83893.0,83892.0,0.1555104]
["bitfinex-derivatives","BTCF0:USTF0",1744803278645,0.2143089,83893.0,83892.0,0.1555104]
["bitfinex-derivatives","BTCF0:USTF0",1744803278839,0.5751089,83893.0,83892.0,0.1555104]
["bitfinex-derivatives","BTCF0:USTF0",1744803281443,0.1820089,83893.0,83892.0,0.1555104]
["bitfinex-derivatives","BTCF0:USTF0",1744803281640,0.1820089,83893.0,83892.0,0.1867104]
["bitfinex-derivatives","BTCF0:USTF0",1744803282047,0.1510089,83893.0,83892.0,0.1867104]
["bitfinex-derivatives","BTCF0:USTF0",1744803283643,0.1192089,83893.0,83892.0,0.1867104]
["bitfinex-derivatives","BTCF0:USTF0",1744803283952,0.032,83897.0,83892.0,0.1867104]
["bitfinex-derivatives","BTCF0:USTF0",1744803283953,0.12108043,83903.0,83902.0,0.1191962]
["bitfinex-derivatives","BTCF0:USTF0",1744803284152,0.12108043,83903.0,83902.0,0.1291962]
["bitfinex-derivatives","BTCF0:USTF0",1744803284848,0.15128648,83907.0,83906.0,0.1191905]
["bitfinex-derivatives","BTCF0:USTF0",1744803285048,0.15128648,83907.0,83906.0,0.3528905]
["bitfinex-derivatives","BTCF0:USTF0",1744803286050,0.15128648,83907.0,83906.0,0.3538905]
["bitfinex-derivatives","BTCF0:USTF0",1744803289146,0.1191864,83909.0,83906.0,0.3538905]
["bitfinex-derivatives","BTCF0:USTF0",1744803289147,0.1191864,83909.0,83908.0,0.1191876]
["bitfinex-derivatives","BTCF0:USTF0",1744803289346,0.1191864,83909.0,83908.0,0.6399876]
["bitfinex-derivatives","BTCF0:USTF0",1744803289551,0.1191864,83909.0,83908.0,0.7040876]
["bitfinex-derivatives","BTCF0:USTF0",1744803291446,0.1192018,83898.0,83891.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744803291754,0.4800018,83898.0,83887.0,0.00512591]
["bitfinex-derivatives","BTCF0:USTF0",1744803291952,0.5448018,83898.0,83897.0,0.24268842]
["bitfinex-derivatives","BTCF0:USTF0",1744803292145,0.4256,83898.0,83892.0,0.24260842]
["bitfinex-derivatives","BTCF0:USTF0",1744803292349,0.1192089,83893.0,83892.0,0.24260842]
["bitfinex-derivatives","BTCF0:USTF0",1744803292745,0.1840089,83893.0,83892.0,0.24260842]
["bitfinex-derivatives","BTCF0:USTF0",1744803294060,0.1840089,83893.0,83892.0,0.24568842]
["bitfinex-derivatives","BTCF0:USTF0",1744803295152,0.1840089,83893.0,83892.0,0.25168842]
["bitfinex-derivatives","BTCF0:USTF0",1744803295551,0.1840089,83893.0,83892.0,0.24668842]
["bitfinex-derivatives","BTCF0:USTF0",1744803295748,0.1840089,83893.0,83892.0,0.24868842]
["bitfinex-derivatives","BTCF0:USTF0",1744803296249,0.1840089,83893.0,83892.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744803296650,0.1840089,83893.0,83892.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744803297455,0.1840089,83893.0,83892.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744803299147,0.1840089,83893.0,83892.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744803299350,0.1840089,83893.0,83892.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744803302653,0.1192089,83893.0,83892.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744803303159,0.1846089,83893.0,83892.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744803303858,0.1846089,83893.0,83892.0,0.1252904]
["bitfinex-derivatives","BTCF0:USTF0",1744803304259,0.1846089,83893.0,83892.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744803305759,0.119216,83888.0,83887.0,0.00512591]
["bitfinex-derivatives","BTCF0:USTF0",1744803305948,0.480016,83888.0,83887.0,0.00523391]
["bitfinex-derivatives","BTCF0:USTF0",1744803306152,0.545116,83888.0,83887.0,0.00512591]
["bitfinex-derivatives","BTCF0:USTF0",1744803306350,0.545116,83888.0,83887.0,0.00520591]
["bitfinex-derivatives","BTCF0:USTF0",1744803307162,0.545116,83888.0,83887.0,0.00820591]
["bitfinex-derivatives","BTCF0:USTF0",1744803308159,0.545116,83888.0,83887.0,0.01220591]
["bitfinex-derivatives","BTCF0:USTF0",1744803314257,0.545116,83888.0,83887.0,0.04420591]
["bitfinex-derivatives","BTCF0:USTF0",1744803314970,0.545116,83888.0,83887.0,0.16342341]
["bitfinex-derivatives","BTCF0:USTF0",1744803315265,0.545116,83888.0,83887.0,0.04420591]
["bitfinex-derivatives","BTCF0:USTF0",1744803315462,0.545116,83888.0,83887.0,0.16342341]
["bitfinex-derivatives","BTCF0:USTF0",1744803315659,0.545116,83888.0,83887.0,0.04420591]
["bitfinex-derivatives","BTCF0:USTF0",1744803316669,0.545116,83888.0,83887.0,0.16342341]
["bitfinex-derivatives","BTCF0:USTF0",1744803317062,0.513216,83888.0,83887.0,0.16342341]
["bitfinex-derivatives","BTCF0:USTF0",1744803317368,0.545916,83888.0,83887.0,0.16342341]
["bitfinex-derivatives","BTCF0:USTF0",1744803317568,0.545916,83888.0,83887.0,0.04420591]
["bitfinex-derivatives","BTCF0:USTF0",1744803324364,0.545916,83888.0,83887.0,0.01220591]
["bitfinex-derivatives","BTCF0:USTF0",1744803324582,0.1192246,83882.0,83881.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744803324773,0.4204116,83883.0,83872.0,0.1788532]
["bitfinex-derivatives","BTCF0:USTF0",1744803325067,0.4800388,83873.0,83872.0,0.2288532]
["bitfinex-derivatives","BTCF0:USTF0",1744803325255,0.4800388,83873.0,83872.0,0.2599532]
["bitfinex-derivatives","BTCF0:USTF0",1744803326068,0.1192388,83873.0,83872.0,0.2599532]
["bitfinex-derivatives","BTCF0:USTF0",1744803326256,0.1192388,83873.0,83872.0,0.0907187]
["bitfinex-derivatives","BTCF0:USTF0",1744803326565,0.1192388,83873.0,83872.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744803326769,0.1192388,83872.0,83871.0,0.24260842]
["bitfinex-derivatives","BTCF0:USTF0",1744803327163,0.1813388,83872.0,83871.0,0.24260842]
["bitfinex-derivatives","BTCF0:USTF0",1744803327756,0.1813388,83872.0,83865.0,0.30326053]
["bitfinex-derivatives","BTCF0:USTF0",1744803327757,0.1192473,83866.0,83865.0,0.30326053]
["bitfinex-derivatives","BTCF0:USTF0",1744803328066,0.43596,83866.0,83845.0,0.0596383]
["bitfinex-derivatives","BTCF0:USTF0",1744803328259,0.1192786,83846.0,83845.0,0.0596383]
["bitfinex-derivatives","BTCF0:USTF0",1744803329167,0.1192786,83846.0,83845.0,0.0686383]
["bitfinex-derivatives","BTCF0:USTF0",1744803329356,0.4800786,83846.0,83845.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1744803329563,0.4800786,83846.0,83843.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1744803329564,0.11928,83843.0,83842.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744803329762,0.1192857,83840.0,83839.0,0.2385637]
["bitfinex-derivatives","BTCF0:USTF0",1744803330057,0.1192796,83844.0,83842.0,0.0596401]
["bitfinex-derivatives","BTCF0:USTF0",1744803330262,0.1192781,83845.0,83844.0,0.1192772]
["bitfinex-derivatives","BTCF0:USTF0",1744803330756,0.4255,83853.0,83849.0,0.0596355]
["bitfinex-derivatives","BTCF0:USTF0",1744803330970,0.3608,83853.0,83852.0,0.1192672]
["bitfinex-derivatives","BTCF0:USTF0",1744803331167,0.1192662,83853.0,83852.0,0.1789002]
["bitfinex-derivatives","BTCF0:USTF0",1744803331962,0.1222662,83853.0,83852.0,0.1789002]
["bitfinex-derivatives","BTCF0:USTF0",1744803332358,0.1192662,83853.0,83852.0,0.1789002]
["bitfinex-derivatives","BTCF0:USTF0",1744803332665,0.1222662,83853.0,83852.0,0.1789002]
["bitfinex-derivatives","BTCF0:USTF0",1744803333772,0.1252662,83853.0,83852.0,0.1789002]
["bitfinex-derivatives","BTCF0:USTF0",1744803336163,0.1252658,83853.0,83852.0,0.1789002]
["bitfinex-derivatives","BTCF0:USTF0",1744803336570,0.1252658,83853.0,83852.0,0.179234]
["bitfinex-derivatives","BTCF0:USTF0",1744803336763,0.1583658,83853.0,83852.0,0.179234]
["bitfinex-derivatives","BTCF0:USTF0",1744803338667,0.1583658,83853.0,83852.0,0.0003338]
["bitfinex-derivatives","BTCF0:USTF0",1744803338871,0.1900658,83853.0,83852.0,0.0003338]
["bitfinex-derivatives","BTCF0:USTF0",1744803339069,0.1900658,83853.0,83852.0,0.0004138]
["bitfinex-derivatives","BTCF0:USTF0",1744803339773,0.1900658,83853.0,83852.0,0.151181]
["bitfinex-derivatives","BTCF0:USTF0",1744803340068,0.2216658,83853.0,83852.0,0.151181]
["bitfinex-derivatives","BTCF0:USTF0",1744803341665,0.1568658,83853.0,83852.0,0.151181]
["bitfinex-derivatives","BTCF0:USTF0",1744803341861,0.1252658,83853.0,83852.0,0.184181]
["bitfinex-derivatives","BTCF0:USTF0",1744803342376,0.1892658,83853.0,83852.0,0.184181]
["bitfinex-derivatives","BTCF0:USTF0",1744803344967,0.1892658,83853.0,83852.0,0.0649138]
["bitfinex-derivatives","BTCF0:USTF0",1744803345167,0.1892658,83853.0,83852.0,0.0319138]
["bitfinex-derivatives","BTCF0:USTF0",1744803346170,0.1892658,83853.0,83852.0,0.0318338]
["bitfinex-derivatives","BTCF0:USTF0",1744803346474,0.1892658,83853.0,83852.0,0.0319138]
["bitfinex-derivatives","BTCF0:USTF0",1744803346967,0.1892658,83853.0,83845.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744803346968,0.1192758,83846.0,83845.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744803347171,0.1192772,83845.0,83844.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744803347371,0.1829772,83845.0,83844.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744803347972,0.1829772,83845.0,83844.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1744803348173,0.1829772,83845.0,83844.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744803348482,0.1829772,83845.0,83844.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1744803348680,0.1839772,83845.0,83844.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1744803349275,0.1849772,83845.0,83844.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1744803350183,0.5457772,83845.0,83844.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744803350386,0.5457772,83845.0,83844.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1744803350584,0.5457772,83845.0,83844.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744803350786,0.5457772,83845.0,83844.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1744803352783,0.0596415,83841.0,83836.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744803352981,0.1192886,83837.0,83836.0,0.030108]
["bitfinex-derivatives","BTCF0:USTF0",1744803353288,0.1192886,83837.0,83836.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744803353487,0.1844886,83837.0,83836.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744803354291,0.1844886,83837.0,83836.0,0.002108]
["bitfinex-derivatives","BTCF0:USTF0",1744803354788,0.1844886,83837.0,83836.0,0.154198]
["bitfinex-derivatives","BTCF0:USTF0",1744803355477,0.1844886,83837.0,83836.0,0.155198]
["bitfinex-derivatives","BTCF0:USTF0",1744803355783,0.1844886,83837.0,83836.0,0.003108]
["bitfinex-derivatives","BTCF0:USTF0",1744803356284,0.1844886,83837.0,83836.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744803356485,0.1844886,83837.0,83836.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744803356786,0.1844886,83837.0,83836.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744803356987,0.1844886,83837.0,83836.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744803360497,0.1844886,83837.0,83836.0,0.03047]
["bitfinex-derivatives","BTCF0:USTF0",1744803360695,0.1844886,83837.0,83836.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1744803361290,0.19336033,83837.0,83836.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1744803361798,0.1192928,83834.0,83833.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744803361998,0.1192985,83830.0,83829.0,0.1192999]
["bitfinex-derivatives","BTCF0:USTF0",1744803362198,0.1192985,83830.0,83829.0,0.1514999]
["bitfinex-derivatives","BTCF0:USTF0",1744803362584,0.1830985,83830.0,83829.0,0.1514999]
["bitfinex-derivatives","BTCF0:USTF0",1744803364002,0.1830985,83830.0,83829.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744803364702,0.1830985,83830.0,83829.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1744803365194,0.1531985,83830.0,83829.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1744803365401,0.1531985,83830.0,83829.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1744803366205,0.1202985,83830.0,83829.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1744803366701,0.1512985,83830.0,83829.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1744803366895,0.1512985,83830.0,83829.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744803367093,0.1512985,83830.0,83800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744803367094,0.0596522,83826.0,83812.0,0.18150059]
["bitfinex-derivatives","BTCF0:USTF0",1744803367298,0.1193113,83821.0,83820.0,0.4901128]
["bitfinex-derivatives","BTCF0:USTF0",1744803367492,0.1193113,83821.0,83820.0,0.4902586]
["bitfinex-derivatives","BTCF0:USTF0",1744803368302,0.1193113,83821.0,83820.0,0.4961128]
["bitfinex-derivatives","BTCF0:USTF0",1744803368503,0.1193113,83821.0,83820.0,0.5912928]
["bitfinex-derivatives","BTCF0:USTF0",1744803368898,0.1193113,83821.0,83820.0,0.5862928]
["bitfinex-derivatives","BTCF0:USTF0",1744803372403,0.1518113,83821.0,83820.0,0.5862928]
["bitfinex-derivatives","BTCF0:USTF0",1744803375593,0.1789633,83824.0,83823.0,0.1193085]
["bitfinex-derivatives","BTCF0:USTF0",1744803375793,0.1789633,83824.0,83823.0,0.1293085]
["bitfinex-derivatives","BTCF0:USTF0",1744803375993,0.1789633,83824.0,83823.0,0.1910085]
["bitfinex-derivatives","BTCF0:USTF0",1744803377407,0.1799633,83824.0,83823.0,0.1910085]
["bitfinex-derivatives","BTCF0:USTF0",1744803377709,0.1809633,83824.0,83823.0,0.1910085]
["bitfinex-derivatives","BTCF0:USTF0",1744803379501,0.002,83824.0,83823.0,0.1910085]
["bitfinex-derivatives","BTCF0:USTF0",1744803379694,0.002,83824.0,83823.0,0.2010085]
["bitfinex-derivatives","BTCF0:USTF0",1744803381302,0.1213071,83824.0,83823.0,0.2010085]
["bitfinex-derivatives","BTCF0:USTF0",1744803381499,0.002,83824.0,83823.0,0.2010085]
["bitfinex-derivatives","BTCF0:USTF0",1744803392102,0.0321,83824.0,83823.0,0.5618085]
["bitfinex-derivatives","BTCF0:USTF0",1744803393309,0.15022427,83840.0,83827.0,0.0596513]
["bitfinex-derivatives","BTCF0:USTF0",1744803393509,0.0301,83833.0,83832.0,0.1192957]
["bitfinex-derivatives","BTCF0:USTF0",1744803393702,0.1493943,83833.0,83832.0,0.3528957]
["bitfinex-derivatives","BTCF0:USTF0",1744803394102,0.0301,83833.0,83832.0,0.36458758]
["bitfinex-derivatives","BTCF0:USTF0",1744803394507,0.0301,83833.0,83832.0,0.37458758]
["bitfinex-derivatives","BTCF0:USTF0",1744803394705,0.0341,83833.0,83832.0,0.37558758]
["bitfinex-derivatives","BTCF0:USTF0",1744803395806,0.004,83833.0,83832.0,0.37558758]
["bitfinex-derivatives","BTCF0:USTF0",1744803397814,0.006,83833.0,83832.0,0.37558758]
["bitfinex-derivatives","BTCF0:USTF0",1744803401118,0.006,83833.0,83832.0,0.73638758]
["bitfinex-derivatives","BTCF0:USTF0",1744803401320,0.006,83833.0,83832.0,0.7246957]
["bitfinex-derivatives","BTCF0:USTF0",1744803401914,0.0375,83833.0,83832.0,0.7246957]
["bitfinex-derivatives","BTCF0:USTF0",1744803404322,0.0375,83833.0,83832.0,0.7999357]
["bitfinex-derivatives","BTCF0:USTF0",1744803405319,0.1567943,83833.0,83832.0,0.7999357]
["bitfinex-derivatives","BTCF0:USTF0",1744803405516,0.0685,83833.0,83832.0,0.7999357]
["bitfinex-derivatives","BTCF0:USTF0",1744803407920,0.0685,83833.0,83832.0,0.6510957]
["bitfinex-derivatives","BTCF0:USTF0",1744803407921,0.1877943,83833.0,83832.0,0.6510957]
["bitfinex-derivatives","BTCF0:USTF0",1744803408125,0.1877943,83833.0,83832.0,0.2903757]
["bitfinex-derivatives","BTCF0:USTF0",1744803416917,0.1877943,83833.0,83832.0,0.6511757]
["bitfinex-derivatives","BTCF0:USTF0",1744803419327,0.1877943,83833.0,83832.0,0.4811757]
["bitfinex-derivatives","BTCF0:USTF0",1744803419732,0.1877943,83833.0,83832.0,0.4810957]
["bitfinex-derivatives","BTCF0:USTF0",1744803419926,0.1877943,83833.0,83832.0,0.1203757]
["bitfinex-derivatives","BTCF0:USTF0",1744803431143,0.1877943,83833.0,83832.0,0.1523757]
["bitfinex-derivatives","BTCF0:USTF0",1744803439948,0.1857943,83833.0,83832.0,0.1523757]
["bitfinex-derivatives","BTCF0:USTF0",1744803440148,0.1877943,83833.0,83832.0,0.1523757]
["bitfinex-derivatives","BTCF0:USTF0",1744803440443,0.1877943,83833.0,83832.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744803440648,0.1877943,83833.0,83832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744803440852,0.2385976,83832.0,83831.0,0.0596485]
["bitfinex-derivatives","BTCF0:USTF0",1744803441237,0.3047976,83832.0,83831.0,0.0596485]
["bitfinex-derivatives","BTCF0:USTF0",1744803441642,0.1854976,83832.0,83831.0,0.1789456]
["bitfinex-derivatives","BTCF0:USTF0",1744803441952,0.1522976,83832.0,83831.0,0.1789456]
["bitfinex-derivatives","BTCF0:USTF0",1744803442345,0.1522976,83832.0,83831.0,0.2094456]
["bitfinex-derivatives","BTCF0:USTF0",1744803442546,0.1874976,83832.0,83831.0,0.2094456]
["bitfinex-derivatives","BTCF0:USTF0",1744803443049,0.1542976,83832.0,83831.0,0.2094456]
["bitfinex-derivatives","BTCF0:USTF0",1744803443647,0.1562976,83832.0,83831.0,0.2194456]
["bitfinex-derivatives","BTCF0:USTF0",1744803445567,0.004,83832.0,83831.0,0.2194456]
["bitfinex-derivatives","BTCF0:USTF0",1744803445767,0.1232957,83832.0,83831.0,0.2194456]
["bitfinex-derivatives","BTCF0:USTF0",1744803446165,0.1245957,83832.0,83831.0,0.2194456]
["bitfinex-derivatives","BTCF0:USTF0",1744803446871,0.1569957,83832.0,83831.0,0.2194456]
["bitfinex-derivatives","BTCF0:USTF0",1744803447258,0.1245957,83832.0,83831.0,0.2194456]
["bitfinex-derivatives","BTCF0:USTF0",1744803450161,0.1566957,83832.0,83831.0,0.2194456]
["bitfinex-derivatives","BTCF0:USTF0",1744803450572,0.1566957,83832.0,83831.0,0.1889456]
["bitfinex-derivatives","BTCF0:USTF0",1744803450870,0.1894957,83832.0,83831.0,0.1889456]
["bitfinex-derivatives","BTCF0:USTF0",1744803458063,0.1894957,83832.0,83831.0,0.2222456]
["bitfinex-derivatives","BTCF0:USTF0",1744803460564,0.0053,83832.0,83831.0,0.2222456]
["bitfinex-derivatives","BTCF0:USTF0",1744803463166,0.0053,83832.0,83831.0,0.6160456]
["bitfinex-derivatives","BTCF0:USTF0",1744803464772,0.0053,83832.0,83831.0,0.7983281]
["bitfinex-derivatives","BTCF0:USTF0",1744803466275,0.004,83832.0,83831.0,0.7983281]
["bitfinex-derivatives","BTCF0:USTF0",1744803467077,0.1232957,83832.0,83831.0,0.7983281]
["bitfinex-derivatives","BTCF0:USTF0",1744803467271,0.1548957,83832.0,83831.0,0.7983281]
["bitfinex-derivatives","BTCF0:USTF0",1744803467471,0.0356,83832.0,83831.0,0.7970281]
["bitfinex-derivatives","BTCF0:USTF0",1744803467668,0.0356,83832.0,83831.0,0.8070281]
["bitfinex-derivatives","BTCF0:USTF0",1744803467867,0.1548957,83832.0,83831.0,0.8070281]
["bitfinex-derivatives","BTCF0:USTF0",1744803468066,0.0356,83832.0,83831.0,0.8070281]
["bitfinex-derivatives","BTCF0:USTF0",1744803468674,0.0356,83832.0,83831.0,0.6247456]
["bitfinex-derivatives","BTCF0:USTF0",1744803469277,0.1548957,83832.0,83831.0,0.6247456]
["bitfinex-derivatives","BTCF0:USTF0",1744803469469,0.004,83832.0,83831.0,0.6247456]
["bitfinex-derivatives","BTCF0:USTF0",1744803477483,0.0356,83832.0,83831.0,0.6247456]
["bitfinex-derivatives","BTCF0:USTF0",1744803479785,0.0356,83832.0,83831.0,0.5917456]
["bitfinex-derivatives","BTCF0:USTF0",1744803479985,0.0687,83832.0,83831.0,0.5917456]
["bitfinex-derivatives","BTCF0:USTF0",1744803481889,0.0356,83832.0,83831.0,0.5917456]
["bitfinex-derivatives","BTCF0:USTF0",1744803482194,0.0356,83832.0,83831.0,0.6242456]
["bitfinex-derivatives","BTCF0:USTF0",1744803483180,0.0356,83832.0,83831.0,0.5917456]
["bitfinex-derivatives","BTCF0:USTF0",1744803483376,0.0992,83832.0,83831.0,0.5917456]
["bitfinex-derivatives","BTCF0:USTF0",1744803490086,0.2184957,83832.0,83831.0,0.5584456]
["bitfinex-derivatives","BTCF0:USTF0",1744803490494,0.2184957,83832.0,83831.0,0.5484456]
["bitfinex-derivatives","BTCF0:USTF0",1744803490887,0.2184957,83832.0,83831.0,0.5485256]
["bitfinex-derivatives","BTCF0:USTF0",1744803491488,0.2184957,83832.0,83831.0,0.37088]
["bitfinex-derivatives","BTCF0:USTF0",1744803491684,0.0596521,83826.0,83824.0,0.17913811]
["bitfinex-derivatives","BTCF0:USTF0",1744803491890,0.1835056,83825.0,83824.0,0.18913811]
["bitfinex-derivatives","BTCF0:USTF0",1744803492191,0.1835056,83825.0,83824.0,0.01017891]
["bitfinex-derivatives","BTCF0:USTF0",1744803492392,0.1835056,83825.0,83824.0,0.01025891]
["bitfinex-derivatives","BTCF0:USTF0",1744803492600,0.1835056,83825.0,83824.0,0.01017891]
["bitfinex-derivatives","BTCF0:USTF0",1744803492904,0.1835056,83825.0,83824.0,0.12948601]
["bitfinex-derivatives","BTCF0:USTF0",1744803493398,0.1835056,83825.0,83824.0,0.12956601]
["bitfinex-derivatives","BTCF0:USTF0",1744803493699,0.1845056,83825.0,83824.0,0.12956601]
["bitfinex-derivatives","BTCF0:USTF0",1744803494299,0.1855056,83825.0,83824.0,0.12956601]
["bitfinex-derivatives","BTCF0:USTF0",1744803496898,0.1855056,83825.0,83824.0,0.11956601]
["bitfinex-derivatives","BTCF0:USTF0",1744803498102,0.5463056,83825.0,83824.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1744803498695,0.5463056,83825.0,83824.0,0.00017891]
["bitfinex-derivatives","BTCF0:USTF0",1744803498895,0.5463056,83825.0,83824.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1744803499402,0.5463056,83825.0,83824.0,0.11956601]
["bitfinex-derivatives","BTCF0:USTF0",1744803499801,0.5463056,83825.0,83824.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1744803502806,0.5463056,83825.0,83824.0,0.11956601]
["bitfinex-derivatives","BTCF0:USTF0",1744803506007,0.5463056,83825.0,83824.0,0.15076601]
["bitfinex-derivatives","BTCF0:USTF0",1744803506697,0.1855056,83825.0,83824.0,0.15076601]
["bitfinex-derivatives","BTCF0:USTF0",1744803508303,0.1542056,83825.0,83824.0,0.31076601]
["bitfinex-derivatives","BTCF0:USTF0",1744803508601,0.1542056,83825.0,83824.0,0.34386601]
["bitfinex-derivatives","BTCF0:USTF0",1744803508807,0.002,83825.0,83824.0,0.34386601]
["bitfinex-derivatives","BTCF0:USTF0",1744803510211,0.002,83825.0,83824.0,0.70466601]
["bitfinex-derivatives","BTCF0:USTF0",1744803513119,0.002,83825.0,83824.0,0.71466601]
["bitfinex-derivatives","BTCF0:USTF0",1744803513615,0.032,83836.0,83834.0,0.0596463]
["bitfinex-derivatives","BTCF0:USTF0",1744803513816,0.032,83836.0,83835.0,0.2127914]
["bitfinex-derivatives","BTCF0:USTF0",1744803514010,0.09074964,83838.0,83837.0,0.1192886]
["bitfinex-derivatives","BTCF0:USTF0",1744803514311,0.1192845,83840.0,83839.0,0.1192857]
["bitfinex-derivatives","BTCF0:USTF0",1744803514517,0.03087891,83841.0,83840.0,0.1192843]
["bitfinex-derivatives","BTCF0:USTF0",1744803514713,0.03087891,83841.0,83840.0,0.1811843]
["bitfinex-derivatives","BTCF0:USTF0",1744803515115,0.06147891,83841.0,83840.0,0.1811843]
["bitfinex-derivatives","BTCF0:USTF0",1744803516221,0.06747891,83841.0,83840.0,0.1821843]
["bitfinex-derivatives","BTCF0:USTF0",1744803517419,0.07147891,83841.0,83840.0,0.1821843]
["bitfinex-derivatives","BTCF0:USTF0",1744803517809,0.04087891,83841.0,83840.0,0.1821843]
["bitfinex-derivatives","BTCF0:USTF0",1744803518123,0.01017891,83841.0,83840.0,0.1921843]
["bitfinex-derivatives","BTCF0:USTF0",1744803520115,0.01017891,83841.0,83840.0,0.5529843]
["bitfinex-derivatives","BTCF0:USTF0",1744803520722,0.01017891,83841.0,83840.0,0.5629843]
["bitfinex-derivatives","BTCF0:USTF0",1744803537031,0.04337891,83841.0,83840.0,0.5629843]
["bitfinex-derivatives","BTCF0:USTF0",1744803541530,0.45154106,83861.0,83850.0,0.0596348]
["bitfinex-derivatives","BTCF0:USTF0",1744803541734,0.09074106,83861.0,83860.0,0.1192559]
["bitfinex-derivatives","BTCF0:USTF0",1744803541925,0.20999546,83861.0,83860.0,0.2892559]
["bitfinex-derivatives","BTCF0:USTF0",1744803542123,0.09074106,83861.0,83860.0,0.3202559]
["bitfinex-derivatives","BTCF0:USTF0",1744803542829,0.09774106,83861.0,83860.0,0.3202559]
["bitfinex-derivatives","BTCF0:USTF0",1744803543227,0.12804106,83861.0,83860.0,0.3202559]
["bitfinex-derivatives","BTCF0:USTF0",1744803543529,0.12504106,83861.0,83860.0,0.3202559]
["bitfinex-derivatives","BTCF0:USTF0",1744803543730,0.12604106,83861.0,83860.0,0.3202559]
["bitfinex-derivatives","BTCF0:USTF0",1744803544234,0.0353,83861.0,83860.0,0.3202559]
["bitfinex-derivatives","BTCF0:USTF0",1744803544626,0.0626,83861.0,83860.0,0.3202559]
["bitfinex-derivatives","BTCF0:USTF0",1744803545221,0.0626,83861.0,83860.0,0.6810559]
["bitfinex-derivatives","BTCF0:USTF0",1744803545422,0.0626,83861.0,83860.0,0.69294761]
["bitfinex-derivatives","BTCF0:USTF0",1744803546038,0.12098808,83865.0,83864.0,0.1192502]
["bitfinex-derivatives","BTCF0:USTF0",1744803546337,0.1512351,83872.0,83868.0,0.1192445]
["bitfinex-derivatives","BTCF0:USTF0",1744803546528,0.1512351,83872.0,83868.0,0.6800445]
["bitfinex-derivatives","BTCF0:USTF0",1744803546729,0.1512351,83872.0,83868.0,0.7427445]
["bitfinex-derivatives","BTCF0:USTF0",1744803548135,0.03,83878.0,83877.0,0.1192317]
["bitfinex-derivatives","BTCF0:USTF0",1744803548333,0.03,83878.0,83877.0,0.1292317]
["bitfinex-derivatives","BTCF0:USTF0",1744803549023,0.0924,83878.0,83877.0,0.1617317]
["bitfinex-derivatives","BTCF0:USTF0",1744803550331,0.0934,83878.0,83877.0,0.1617317]
["bitfinex-derivatives","BTCF0:USTF0",1744803550734,0.0954,83878.0,83877.0,0.1617317]
["bitfinex-derivatives","BTCF0:USTF0",1744803552031,0.00010801,83882.0,83881.0,0.119226]
["bitfinex-derivatives","BTCF0:USTF0",1744803552222,0.0318,83882.0,83881.0,0.299226]
["bitfinex-derivatives","BTCF0:USTF0",1744803552422,0.03414347,83885.0,83884.0,0.1192217]
["bitfinex-derivatives","BTCF0:USTF0",1744803552627,0.0318,83889.0,83885.0,0.0596097]
["bitfinex-derivatives","BTCF0:USTF0",1744803552826,0.00019684,83896.0,83891.0,0.0596059]
["bitfinex-derivatives","BTCF0:USTF0",1744803553028,0.00048428,83900.0,83895.0,0.0596023]
["bitfinex-derivatives","BTCF0:USTF0",1744803553333,0.005,83916.0,83904.0,0.0595964]
["bitfinex-derivatives","BTCF0:USTF0",1744803553533,0.005,83916.0,83915.0,0.1191777]
["bitfinex-derivatives","BTCF0:USTF0",1744803554034,0.00508,83916.0,83915.0,0.1191777]
["bitfinex-derivatives","BTCF0:USTF0",1744803554236,0.005,83916.0,83915.0,0.1191777]
["bitfinex-derivatives","BTCF0:USTF0",1744803554630,0.013,83916.0,83915.0,0.1201777]
["bitfinex-derivatives","BTCF0:USTF0",1744803555029,0.01308,83916.0,83915.0,0.1201777]
["bitfinex-derivatives","BTCF0:USTF0",1744803555636,0.1534563,83916.0,83915.0,0.1201777]
["bitfinex-derivatives","BTCF0:USTF0",1744803556237,0.1843563,83916.0,83915.0,0.1201777]
["bitfinex-derivatives","BTCF0:USTF0",1744803556431,0.1893563,83916.0,83915.0,0.1201777]
["bitfinex-derivatives","BTCF0:USTF0",1744803557735,0.1893563,83916.0,83915.0,0.1523777]
["bitfinex-derivatives","BTCF0:USTF0",1744803566941,0.1372563,83916.0,83915.0,0.1523777]
["bitfinex-derivatives","BTCF0:USTF0",1744803567148,0.1372563,83916.0,83915.0,0.1844777]
["bitfinex-derivatives","BTCF0:USTF0",1744803567940,0.1896563,83916.0,83915.0,0.1844777]
["bitfinex-derivatives","BTCF0:USTF0",1744803568947,0.1896563,83916.0,83915.0,0.1523777]
["bitfinex-derivatives","BTCF0:USTF0",1744803571045,0.1896563,83916.0,83915.0,0.1834777]
["bitfinex-derivatives","BTCF0:USTF0",1744803574743,0.1684563,83916.0,83915.0,0.1834777]
["bitfinex-derivatives","BTCF0:USTF0",1744803580339,0.1372563,83916.0,83915.0,0.1834777]
["bitfinex-derivatives","BTCF0:USTF0",1744803590947,0.1372563,83916.0,83915.0,0.17229937]
["bitfinex-derivatives","BTCF0:USTF0",1744803603757,0.01808,83916.0,83915.0,0.16940937]
["bitfinex-derivatives","BTCF0:USTF0",1744803603956,1e-08,83916.0,83915.0,0.32940937]
["bitfinex-derivatives","BTCF0:USTF0",1744803604149,0.0595812,83926.0,83922.0,0.0595838]
["bitfinex-derivatives","BTCF0:USTF0",1744803604352,0.1193437,83924.0,83923.0,0.4563]
["bitfinex-derivatives","BTCF0:USTF0",1744803604551,0.0595796,83928.0,83927.0,0.1787395]
["bitfinex-derivatives","BTCF0:USTF0",1744803606264,0.0655796,83928.0,83927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744803606451,0.5091796,83928.0,83927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744803608253,0.5151796,83928.0,83927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744803608949,0.1543796,83928.0,83927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744803609152,0.5151796,83928.0,83927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744803609573,0.1543796,83928.0,83927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744803609757,0.5151796,83928.0,83927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744803610258,0.5151796,83928.0,83927.0,0.1201606]
["bitfinex-derivatives","BTCF0:USTF0",1744803611363,0.4939796,83928.0,83927.0,0.1201606]
["bitfinex-derivatives","BTCF0:USTF0",1744803613160,0.0715796,83928.0,83927.0,0.1201606]
["bitfinex-derivatives","BTCF0:USTF0",1744803613760,0.1301592,83928.0,83927.0,0.1201606]
["bitfinex-derivatives","BTCF0:USTF0",1744803613956,0.1281592,83928.0,83927.0,0.1191606]
["bitfinex-derivatives","BTCF0:USTF0",1744803614565,0.1282392,83928.0,83927.0,0.1191606]
["bitfinex-derivatives","BTCF0:USTF0",1744803614762,0.1261592,83928.0,83927.0,0.1191606]
["bitfinex-derivatives","BTCF0:USTF0",1744803614962,0.1262392,83928.0,83927.0,0.1191606]
["bitfinex-derivatives","BTCF0:USTF0",1744803615163,0.00708,83928.0,83927.0,0.1191606]
["bitfinex-derivatives","BTCF0:USTF0",1744803615360,0.00308,83928.0,83927.0,0.2791606]
["bitfinex-derivatives","BTCF0:USTF0",1744803615759,0.003,83928.0,83927.0,0.2791606]
["bitfinex-derivatives","BTCF0:USTF0",1744803616063,0.00308,83928.0,83927.0,0.2791606]
["bitfinex-derivatives","BTCF0:USTF0",1744803616962,0.1222392,83928.0,83927.0,0.2791606]
["bitfinex-derivatives","BTCF0:USTF0",1744803617164,0.00308,83928.0,83927.0,0.2791606]
["bitfinex-derivatives","BTCF0:USTF0",1744803618161,0.00308,83928.0,83927.0,0.3109606]
["bitfinex-derivatives","BTCF0:USTF0",1744803619889,0.00019684,83939.0,83935.0,0.1191493]
["bitfinex-derivatives","BTCF0:USTF0",1744803620054,0.0001788,83936.0,83935.0,0.6599493]
["bitfinex-derivatives","BTCF0:USTF0",1744803620258,0.119143,83940.0,83939.0,0.1191436]
["bitfinex-derivatives","BTCF0:USTF0",1744803620457,0.119143,83940.0,83939.0,0.2991436]
["bitfinex-derivatives","BTCF0:USTF0",1744803620657,0.24037735,83941.0,83940.0,0.1191422]
["bitfinex-derivatives","BTCF0:USTF0",1744803620869,0.24037735,83941.0,83940.0,0.1491422]
["bitfinex-derivatives","BTCF0:USTF0",1744803621867,0.24045735,83941.0,83940.0,0.1491422]
["bitfinex-derivatives","BTCF0:USTF0",1744803622263,0.24445735,83941.0,83940.0,0.1491422]
["bitfinex-derivatives","BTCF0:USTF0",1744803622570,0.24445735,83941.0,83940.0,0.3291422]
["bitfinex-derivatives","BTCF0:USTF0",1744803623071,0.1262214,83941.0,83940.0,0.3291422]
["bitfinex-derivatives","BTCF0:USTF0",1744803623763,0.00010801,83945.0,83941.0,0.0595699]
["bitfinex-derivatives","BTCF0:USTF0",1744803623957,0.05975974,83952.0,83946.0,0.0595668]
["bitfinex-derivatives","BTCF0:USTF0",1744803624162,0.119122,83955.0,83948.0,0.0595654]
["bitfinex-derivatives","BTCF0:USTF0",1744803624369,0.1786825,83955.0,83954.0,0.1191209]
["bitfinex-derivatives","BTCF0:USTF0",1744803625669,0.2105825,83955.0,83954.0,0.1191209]
["bitfinex-derivatives","BTCF0:USTF0",1744803625871,0.2105825,83955.0,83954.0,0.1839209]
["bitfinex-derivatives","BTCF0:USTF0",1744803626067,0.2185825,83955.0,83954.0,0.1849209]
["bitfinex-derivatives","BTCF0:USTF0",1744803626966,0.2235825,83955.0,83954.0,0.1849209]
["bitfinex-derivatives","BTCF0:USTF0",1744803627577,0.2447825,83955.0,83954.0,0.1849209]
["bitfinex-derivatives","BTCF0:USTF0",1744803627880,0.2235825,83955.0,83954.0,0.1849209]
["bitfinex-derivatives","BTCF0:USTF0",1744803628575,0.2235825,83955.0,83954.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744803628780,0.2447825,83955.0,83954.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744803629684,0.2447825,83955.0,83954.0,0.1518223]
["bitfinex-derivatives","BTCF0:USTF0",1744803629878,0.2235825,83955.0,83954.0,0.1518223]
["bitfinex-derivatives","BTCF0:USTF0",1744803630173,0.013,83955.0,83954.0,0.3318223]
["bitfinex-derivatives","BTCF0:USTF0",1744803630480,0.013,83955.0,83954.0,0.1918223]
["bitfinex-derivatives","BTCF0:USTF0",1744803630676,0.00010801,83956.0,83954.0,0.1918223]
["bitfinex-derivatives","BTCF0:USTF0",1744803630677,0.0029,83958.0,83957.0,0.1191181]
["bitfinex-derivatives","BTCF0:USTF0",1744803630882,0.00010801,83965.0,83964.0,0.1191081]
["bitfinex-derivatives","BTCF0:USTF0",1744803631172,0.11921471,83965.0,83964.0,0.4799081]
["bitfinex-derivatives","BTCF0:USTF0",1744803631377,0.00010801,83965.0,83964.0,0.4799081]
["bitfinex-derivatives","BTCF0:USTF0",1744803631773,0.0595527,83966.0,83965.0,0.1786586]
["bitfinex-derivatives","BTCF0:USTF0",1744803632978,0.0695527,83966.0,83965.0,0.1796586]
["bitfinex-derivatives","BTCF0:USTF0",1744803634575,0.0595527,83966.0,83965.0,0.1786586]
["bitfinex-derivatives","BTCF0:USTF0",1744803634780,0.0655527,83966.0,83965.0,0.1786586]
["bitfinex-derivatives","BTCF0:USTF0",1744803636394,0.0595569,83960.0,83958.0,0.0595581]
["bitfinex-derivatives","BTCF0:USTF0",1744803636679,0.0595569,83960.0,83958.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1744803636680,0.0595576,83959.0,83958.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1744803636872,0.1133576,83959.0,83958.0,0.1791167]
["bitfinex-derivatives","BTCF0:USTF0",1744803637679,0.1133576,83959.0,83958.0,0.1191167]
["bitfinex-derivatives","BTCF0:USTF0",1744803637978,0.0645576,83959.0,83958.0,0.1191167]
["bitfinex-derivatives","BTCF0:USTF0",1744803638180,0.0646376,83959.0,83958.0,0.1191167]
["bitfinex-derivatives","BTCF0:USTF0",1744803640277,0.0949376,83959.0,83958.0,0.1191167]
["bitfinex-derivatives","BTCF0:USTF0",1744803640682,0.1161376,83959.0,83958.0,0.1191167]
["bitfinex-derivatives","BTCF0:USTF0",1744803644188,0.1161376,83959.0,83958.0,0.1496167]
["bitfinex-derivatives","BTCF0:USTF0",1744803644574,0.0949376,83959.0,83958.0,0.1496167]
["bitfinex-derivatives","BTCF0:USTF0",1744803644782,0.0646376,83959.0,83958.0,0.1496167]
["bitfinex-derivatives","BTCF0:USTF0",1744803648277,0.0646376,83959.0,83958.0,0.1804167]
["bitfinex-derivatives","BTCF0:USTF0",1744803658290,0.0646376,83959.0,83958.0,0.5412167]
["bitfinex-derivatives","BTCF0:USTF0",1744803658595,0.0029,83961.0,83960.0,0.1191138]
["bitfinex-derivatives","BTCF0:USTF0",1744803658896,0.005,83968.0,83967.0,0.1191039]
["bitfinex-derivatives","BTCF0:USTF0",1744803659091,0.005,83968.0,83967.0,0.7344039]
["bitfinex-derivatives","BTCF0:USTF0",1744803659313,0.00508,83968.0,83967.0,0.7344039]
["bitfinex-derivatives","BTCF0:USTF0",1744803659798,0.1241825,83968.0,83967.0,0.7344039]
["bitfinex-derivatives","BTCF0:USTF0",1744803660592,0.1301825,83968.0,83967.0,0.7344039]
["bitfinex-derivatives","BTCF0:USTF0",1744803661308,0.01108,83968.0,83967.0,0.7344039]
["bitfinex-derivatives","BTCF0:USTF0",1744803662003,0.1301825,83968.0,83967.0,0.7344039]
["bitfinex-derivatives","BTCF0:USTF0",1744803662395,0.01108,83968.0,83967.0,0.7344039]
["bitfinex-derivatives","BTCF0:USTF0",1744803663004,0.1301825,83968.0,83967.0,0.7344039]
["bitfinex-derivatives","BTCF0:USTF0",1744803663306,0.01108,83968.0,83967.0,0.7344039]
["bitfinex-derivatives","BTCF0:USTF0",1744803663804,0.011,83968.0,83967.0,0.7344039]
["bitfinex-derivatives","BTCF0:USTF0",1744803664006,0.01108,83968.0,83967.0,0.7344039]
["bitfinex-derivatives","BTCF0:USTF0",1744803664204,0.119095,83974.0,83971.0,0.1786438]
["bitfinex-derivatives","BTCF0:USTF0",1744803664508,0.0595486,83972.0,83971.0,0.2381922]
["bitfinex-derivatives","BTCF0:USTF0",1744803664807,0.0595486,83972.0,83971.0,0.3981922]
["bitfinex-derivatives","BTCF0:USTF0",1744803665004,0.00010801,83976.0,83975.0,0.1190925]
["bitfinex-derivatives","BTCF0:USTF0",1744803665300,0.238179,83982.0,83981.0,0.2381638]
["bitfinex-derivatives","BTCF0:USTF0",1744803666499,0.240179,83982.0,83981.0,0.2381638]
["bitfinex-derivatives","BTCF0:USTF0",1744803666896,0.240179,83982.0,83981.0,0.1190826]
["bitfinex-derivatives","BTCF0:USTF0",1744803672607,0.240259,83982.0,83981.0,0.1190826]
["bitfinex-derivatives","BTCF0:USTF0",1744803682809,0.00208,83982.0,83981.0,0.1190826]
["bitfinex-derivatives","BTCF0:USTF0",1744803683209,0.002,83982.0,83981.0,0.1190826]
["bitfinex-derivatives","BTCF0:USTF0",1744803683412,0.1211626,83982.0,83981.0,0.1190826]
["bitfinex-derivatives","BTCF0:USTF0",1744803684606,0.1210826,83982.0,83981.0,0.2790826]
["bitfinex-derivatives","BTCF0:USTF0",1744803684812,0.1211626,83982.0,83981.0,0.3114826]
["bitfinex-derivatives","BTCF0:USTF0",1744803686118,0.00014581,83991.0,83990.0,0.1190713]
["bitfinex-derivatives","BTCF0:USTF0",1744803686414,0.1190716,83991.0,83990.0,0.1131213]
["bitfinex-derivatives","BTCF0:USTF0",1744803686810,0.1190716,83991.0,83990.0,0.1768213]
["bitfinex-derivatives","BTCF0:USTF0",1744803689418,0.1190716,83991.0,83990.0,0.1512713]
["bitfinex-derivatives","BTCF0:USTF0",1744803689608,0.2030716,83991.0,83990.0,0.1512713]
["bitfinex-derivatives","BTCF0:USTF0",1744803691217,0.1818716,83991.0,83990.0,0.1818713]
["bitfinex-derivatives","BTCF0:USTF0",1744803691517,0.1190716,83991.0,83990.0,0.1818713]
["bitfinex-derivatives","BTCF0:USTF0",1744803691720,0.1190716,83991.0,83990.0,0.2123713]
["bitfinex-derivatives","BTCF0:USTF0",1744803691909,0.1191516,83991.0,83990.0,0.2123713]
["bitfinex-derivatives","BTCF0:USTF0",1744803694205,8e-05,83991.0,83990.0,0.2123713]
["bitfinex-derivatives","BTCF0:USTF0",1744803694614,0.1190699,83991.0,83990.0,0.2123713]
["bitfinex-derivatives","BTCF0:USTF0",1744803694916,0.1191499,83991.0,83990.0,0.2123713]
["bitfinex-derivatives","BTCF0:USTF0",1744803696212,8e-05,83991.0,83990.0,0.2123713]
["bitfinex-derivatives","BTCF0:USTF0",1744803696614,0.1191499,83991.0,83990.0,0.2123713]
["bitfinex-derivatives","BTCF0:USTF0",1744803697117,8e-05,83991.0,83990.0,0.3923713]
["bitfinex-derivatives","BTCF0:USTF0",1744803699116,0.005,83994.0,83993.0,0.119067]
["bitfinex-derivatives","BTCF0:USTF0",1744803699307,0.005,83994.0,83993.0,0.299067]
["bitfinex-derivatives","BTCF0:USTF0",1744803699511,0.005,83994.0,83993.0,0.360467]
["bitfinex-derivatives","BTCF0:USTF0",1744803699922,0.005,83994.0,83993.0,0.3695155]
["bitfinex-derivatives","BTCF0:USTF0",1744803700720,0.1240656,83994.0,83993.0,0.3695155]
["bitfinex-derivatives","BTCF0:USTF0",1744803700920,0.005,83994.0,83993.0,0.3695155]
["bitfinex-derivatives","BTCF0:USTF0",1744803702321,0.005,83994.0,83993.0,0.55144227]
["bitfinex-derivatives","BTCF0:USTF0",1744803706424,0.00508,83994.0,83993.0,0.55144227]
["bitfinex-derivatives","BTCF0:USTF0",1744803708311,0.1,84000.0,83993.0,0.50190837]
["bitfinex-derivatives","BTCF0:USTF0",1744803708516,0.1,84000.0,83999.0,0.4798585]
["bitfinex-derivatives","BTCF0:USTF0",1744803708718,0.1,84000.0,83999.0,0.6298585]
["bitfinex-derivatives","BTCF0:USTF0",1744803708917,0.10008,84000.0,83999.0,0.7228585]
["bitfinex-derivatives","BTCF0:USTF0",1744803709925,0.00010801,84006.0,84005.0,0.11905]
["bitfinex-derivatives","BTCF0:USTF0",1744803710121,0.00010801,84006.0,84005.0,0.26905]
["bitfinex-derivatives","BTCF0:USTF0",1744803710321,0.00010801,84006.0,84005.0,0.33095]
["bitfinex-derivatives","BTCF0:USTF0",1744803710819,0.1190476,84007.0,84006.0,0.1190486]
["bitfinex-derivatives","BTCF0:USTF0",1744803711017,0.1190476,84007.0,84006.0,0.4798486]
["bitfinex-derivatives","BTCF0:USTF0",1744803711221,0.1190476,84007.0,84006.0,0.5777486]
["bitfinex-derivatives","BTCF0:USTF0",1744803711622,0.1190476,84007.0,84006.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1744803711828,0.1190476,84007.0,84006.0,0.5129486]
["bitfinex-derivatives","BTCF0:USTF0",1744803712226,0.1712476,84007.0,84006.0,0.5129486]
["bitfinex-derivatives","BTCF0:USTF0",1744803726521,0.1712476,84007.0,84006.0,0.5454486]
["bitfinex-derivatives","BTCF0:USTF0",1744803728636,0.1712476,84007.0,84006.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1744803729135,0.1712476,84007.0,84006.0,0.5129486]
["bitfinex-derivatives","BTCF0:USTF0",1744803730234,0.1712476,84007.0,84006.0,0.5443486]
["bitfinex-derivatives","BTCF0:USTF0",1744803732238,0.1712476,84007.0,84006.0,0.72627537]
["bitfinex-derivatives","BTCF0:USTF0",1744803735847,0.1712476,84007.0,84006.0,0.5443486]
["bitfinex-derivatives","BTCF0:USTF0",1744803736244,0.1712476,84007.0,84006.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1744803736449,0.1712476,84007.0,84006.0,0.5443486]
["bitfinex-derivatives","BTCF0:USTF0",1744803736945,0.1712476,84007.0,83997.0,0.30336477]
["bitfinex-derivatives","BTCF0:USTF0",1744803736946,0.1190599,83998.0,83997.0,0.30336477]
["bitfinex-derivatives","BTCF0:USTF0",1744803737238,0.4798599,83998.0,83997.0,0.30336477]
["bitfinex-derivatives","BTCF0:USTF0",1744803737641,0.5332599,83998.0,83997.0,0.30336477]
["bitfinex-derivatives","BTCF0:USTF0",1744803738344,0.5332599,83998.0,83997.0,0.30436477]
["bitfinex-derivatives","BTCF0:USTF0",1744803738643,0.5332599,83998.0,83997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744803738832,0.5332599,83998.0,83997.0,0.1200613]
["bitfinex-derivatives","BTCF0:USTF0",1744803738833,0.1724599,83998.0,83997.0,0.1200613]
["bitfinex-derivatives","BTCF0:USTF0",1744803739038,0.5332599,83998.0,83997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744803740047,0.5332599,83998.0,83997.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744803740246,0.5332599,83998.0,83997.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1744803748852,0.5332599,83998.0,83997.0,0.1826613]
["bitfinex-derivatives","BTCF0:USTF0",1744803749151,0.5332599,83998.0,83997.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1744803749357,0.5332599,83998.0,83997.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744803751059,0.1190741,83988.0,83987.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744803751250,0.1190812,83983.0,83982.0,0.11926129]
["bitfinex-derivatives","BTCF0:USTF0",1744803751557,0.1190812,83983.0,83982.0,0.18196129]
["bitfinex-derivatives","BTCF0:USTF0",1744803751749,0.1490812,83983.0,83982.0,0.18196129]
["bitfinex-derivatives","BTCF0:USTF0",1744803753848,0.1490812,83983.0,83982.0,0.06287869]
["bitfinex-derivatives","BTCF0:USTF0",1744803754448,0.1490812,83983.0,83982.0,0.18696129]
["bitfinex-derivatives","BTCF0:USTF0",1744803754844,0.1490812,83983.0,83982.0,0.18496129]
["bitfinex-derivatives","BTCF0:USTF0",1744803755152,0.1490812,83983.0,83982.0,0.06587869]
["bitfinex-derivatives","BTCF0:USTF0",1744803757162,0.1490812,83983.0,83982.0,0.09657869]
["bitfinex-derivatives","BTCF0:USTF0",1744803758555,0.1490812,83983.0,83982.0,0.21566129]
["bitfinex-derivatives","BTCF0:USTF0",1744803759361,0.1490812,83983.0,83982.0,0.09657869]
["bitfinex-derivatives","BTCF0:USTF0",1744803759563,0.1490812,83983.0,83982.0,0.21566129]
["bitfinex-derivatives","BTCF0:USTF0",1744803766569,0.1490812,83983.0,83982.0,0.09657869]
["bitfinex-derivatives","BTCF0:USTF0",1744803767175,0.1490812,83983.0,83982.0,0.06507869]
["bitfinex-derivatives","BTCF0:USTF0",1744803767376,0.2144812,83983.0,83982.0,0.00317869]
["bitfinex-derivatives","BTCF0:USTF0",1744803769167,0.1190925,83975.0,83974.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1744803769363,0.1190925,83975.0,83974.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1744803769566,0.2151925,83975.0,83974.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1744803770163,0.1190925,83975.0,83974.0,0.180494]
["bitfinex-derivatives","BTCF0:USTF0",1744803770365,0.1190925,83975.0,83974.0,0.212794]
["bitfinex-derivatives","BTCF0:USTF0",1744803770574,0.1190925,83975.0,83974.0,0.218794]
["bitfinex-derivatives","BTCF0:USTF0",1744803770974,0.1190925,83975.0,83974.0,0.217794]
["bitfinex-derivatives","BTCF0:USTF0",1744803771274,0.1190925,83975.0,83974.0,0.214794]
["bitfinex-derivatives","BTCF0:USTF0",1744803772765,0.1190925,83975.0,83974.0,0.213794]
["bitfinex-derivatives","BTCF0:USTF0",1744803774163,0.0595298,83999.0,83977.0,0.2381773]
["bitfinex-derivatives","BTCF0:USTF0",1744803774370,0.178587,84000.0,83999.0,0.1785768]
["bitfinex-derivatives","BTCF0:USTF0",1744803774670,0.178587,84000.0,83999.0,0.3325051]
["bitfinex-derivatives","BTCF0:USTF0",1744803774867,0.0595285,84000.0,83999.0,0.3325051]
["bitfinex-derivatives","BTCF0:USTF0",1744803775072,0.1190519,84004.0,84003.0,0.1785778]
["bitfinex-derivatives","BTCF0:USTF0",1744803775472,0.1785782,84004.0,84003.0,0.1785778]
["bitfinex-derivatives","BTCF0:USTF0",1744803778278,0.0595263,84004.0,84003.0,0.1785778]
["bitfinex-derivatives","BTCF0:USTF0",1744803780267,0.03080801,84005.0,84004.0,0.1190514]
["bitfinex-derivatives","BTCF0:USTF0",1744803780475,0.00014581,84010.0,84009.0,0.1190443]
["bitfinex-derivatives","BTCF0:USTF0",1744803780781,0.005,84020.0,84019.0,0.1190302]
["bitfinex-derivatives","BTCF0:USTF0",1744803780975,0.005,84020.0,84019.0,0.2690302]
["bitfinex-derivatives","BTCF0:USTF0",1744803781574,0.005,84020.0,84019.0,0.1190302]
["bitfinex-derivatives","BTCF0:USTF0",1744803781984,0.00508,84020.0,84019.0,0.1190302]
["bitfinex-derivatives","BTCF0:USTF0",1744803782680,0.1241088,84020.0,84019.0,0.1190302]
["bitfinex-derivatives","BTCF0:USTF0",1744803783871,0.00508,84020.0,84019.0,0.1190302]
["bitfinex-derivatives","BTCF0:USTF0",1744803784266,0.00010801,84026.0,84019.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744803784467,0.00019684,84032.0,84026.0,0.0595098]
["bitfinex-derivatives","BTCF0:USTF0",1744803784673,0.0756,84035.0,84026.0,0.0595098]
["bitfinex-derivatives","BTCF0:USTF0",1744803784674,0.0756,84035.0,84034.0,0.1190089]
["bitfinex-derivatives","BTCF0:USTF0",1744803784872,0.1190058,84037.0,84034.0,0.1190089]
["bitfinex-derivatives","BTCF0:USTF0",1744803784873,0.1190058,84037.0,84036.0,0.1190061]
["bitfinex-derivatives","BTCF0:USTF0",1744803785175,0.1190058,84037.0,84036.0,0.2990061]
["bitfinex-derivatives","BTCF0:USTF0",1744803786667,0.1190058,84037.0,84036.0,0.1190061]
["bitfinex-derivatives","BTCF0:USTF0",1744803787380,0.1190058,84037.0,84036.0,0.1200061]
["bitfinex-derivatives","BTCF0:USTF0",1744803788271,0.1190058,84037.0,84036.0,0.1507061]
["bitfinex-derivatives","BTCF0:USTF0",1744803789771,0.1517058,84037.0,84036.0,0.1507061]
["bitfinex-derivatives","BTCF0:USTF0",1744803793975,0.1517058,84037.0,84036.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744803794187,0.1517058,84037.0,84036.0,0.1827061]
["bitfinex-derivatives","BTCF0:USTF0",1744803794480,0.1517058,84037.0,84036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744803794676,0.1827058,84037.0,84036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744803795274,0.1190203,84026.0,84025.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744803795972,0.1506203,84026.0,84025.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744803796487,0.1822203,84026.0,84025.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744803796681,0.1190231,84024.0,84023.0,0.1190241]
["bitfinex-derivatives","BTCF0:USTF0",1744803797079,0.1518231,84024.0,84023.0,0.1190241]
["bitfinex-derivatives","BTCF0:USTF0",1744803797790,0.1834231,84024.0,84023.0,0.1190241]
["bitfinex-derivatives","BTCF0:USTF0",1744803798383,0.1190245,84023.0,84022.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744803798789,0.1834245,84023.0,84022.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744803799288,0.1834245,84023.0,84022.0,0.1504259]
["bitfinex-derivatives","BTCF0:USTF0",1744803799488,0.1834245,84023.0,84022.0,0.1835259]
["bitfinex-derivatives","BTCF0:USTF0",1744803799784,0.1190245,84023.0,84022.0,0.3435259]
["bitfinex-derivatives","BTCF0:USTF0",1744803799987,0.002,84023.0,84022.0,0.3435259]
["bitfinex-derivatives","BTCF0:USTF0",1744803800180,0.00010801,84032.0,84031.0,0.1785161]
["bitfinex-derivatives","BTCF0:USTF0",1744803800386,0.00010801,84032.0,84031.0,0.3285161]
["bitfinex-derivatives","BTCF0:USTF0",1744803800979,0.05961411,84032.0,84031.0,0.3880219]
["bitfinex-derivatives","BTCF0:USTF0",1744803801382,0.0595061,84032.0,84031.0,0.3880219]
["bitfinex-derivatives","BTCF0:USTF0",1744803801885,0.0595861,84032.0,84031.0,0.3880219]
["bitfinex-derivatives","BTCF0:USTF0",1744803802078,8e-05,84032.0,84031.0,0.3880219]
["bitfinex-derivatives","BTCF0:USTF0",1744803802792,0.0595031,84036.0,84035.0,0.1785056]
["bitfinex-derivatives","BTCF0:USTF0",1744803802991,0.0595031,84036.0,84035.0,0.3285056]
["bitfinex-derivatives","BTCF0:USTF0",1744803804910,0.00010801,84039.0,84038.0,0.1190033]
["bitfinex-derivatives","BTCF0:USTF0",1744803805123,0.00010801,84039.0,84038.0,0.2890033]
["bitfinex-derivatives","BTCF0:USTF0",1744803805413,0.1189973,84043.0,84042.0,0.1189962]
["bitfinex-derivatives","BTCF0:USTF0",1744803805607,0.1189973,84043.0,84042.0,0.6297962]
["bitfinex-derivatives","BTCF0:USTF0",1744803806309,0.005,84046.0,84045.0,0.1189933]
["bitfinex-derivatives","BTCF0:USTF0",1744803806501,0.05960081,84051.0,84050.0,0.1189863]
["bitfinex-derivatives","BTCF0:USTF0",1744803806693,0.0594928,84051.0,84050.0,0.2789863]
["bitfinex-derivatives","BTCF0:USTF0",1744803806908,0.0595728,84051.0,84050.0,0.2789863]
["bitfinex-derivatives","BTCF0:USTF0",1744803809426,8e-05,84051.0,84050.0,0.2789863]
["bitfinex-derivatives","BTCF0:USTF0",1744803809622,0.1190649,84051.0,84050.0,0.2789863]
["bitfinex-derivatives","BTCF0:USTF0",1744803812604,0.1492649,84051.0,84050.0,0.2789863]
["bitfinex-derivatives","BTCF0:USTF0",1744803814696,0.1492649,84051.0,84050.0,0.3394863]
["bitfinex-derivatives","BTCF0:USTF0",1744803817286,0.1492649,84051.0,84050.0,0.1491863]
["bitfinex-derivatives","BTCF0:USTF0",1744803818499,0.1492649,84051.0,84050.0,0.1793863]
["bitfinex-derivatives","BTCF0:USTF0",1744803818797,0.1189891,84048.0,84047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744803818998,0.1189976,84042.0,84041.0,0.18218746]
["bitfinex-derivatives","BTCF0:USTF0",1744803819303,0.1189976,84042.0,84041.0,0.30118646]
["bitfinex-derivatives","BTCF0:USTF0",1744803819497,0.1505976,84042.0,84041.0,0.30118646]
["bitfinex-derivatives","BTCF0:USTF0",1744803819694,0.1505976,84042.0,84041.0,0.33138646]
["bitfinex-derivatives","BTCF0:USTF0",1744803819895,0.1808976,84042.0,84041.0,0.33138646]
["bitfinex-derivatives","BTCF0:USTF0",1744803820095,0.1808976,84042.0,84041.0,0.149199]
["bitfinex-derivatives","BTCF0:USTF0",1744803820294,0.1808976,84042.0,84041.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744803820889,0.1213988,84042.0,84039.0,0.0595009]
["bitfinex-derivatives","BTCF0:USTF0",1744803821091,0.1213988,84042.0,84034.0,0.11918678]
["bitfinex-derivatives","BTCF0:USTF0",1744803821092,0.0595021,84038.0,84034.0,0.11918678]
["bitfinex-derivatives","BTCF0:USTF0",1744803821295,0.1190075,84035.0,84034.0,0.00017858]
["bitfinex-derivatives","BTCF0:USTF0",1744803821798,0.1817075,84035.0,84034.0,0.00017858]
["bitfinex-derivatives","BTCF0:USTF0",1744803821997,0.1817075,84035.0,84029.0,0.18218746]
["bitfinex-derivatives","BTCF0:USTF0",1744803821998,0.1190146,84030.0,84029.0,0.18218746]
["bitfinex-derivatives","BTCF0:USTF0",1744803822188,0.4798146,84030.0,84029.0,0.18218746]
["bitfinex-derivatives","BTCF0:USTF0",1744803822391,0.5749146,84030.0,84029.0,0.18218746]
["bitfinex-derivatives","BTCF0:USTF0",1744803823406,0.5749146,84030.0,84029.0,0.18418746]
["bitfinex-derivatives","BTCF0:USTF0",1744803823905,0.5749146,84030.0,84029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744803826298,0.1190259,84022.0,84021.0,0.00017847]
["bitfinex-derivatives","BTCF0:USTF0",1744803826801,0.1841259,84022.0,84021.0,0.00017847]
["bitfinex-derivatives","BTCF0:USTF0",1744803827504,0.1841259,84022.0,84021.0,0.00417847]
["bitfinex-derivatives","BTCF0:USTF0",1744803829093,0.5449259,84022.0,84021.0,0.00417847]
["bitfinex-derivatives","BTCF0:USTF0",1744803829802,0.1190387,84013.0,84012.0,0.1514401]
["bitfinex-derivatives","BTCF0:USTF0",1744803830509,0.1505387,84013.0,84012.0,0.1841401]
["bitfinex-derivatives","BTCF0:USTF0",1744803831101,0.1505387,84013.0,84012.0,0.1861401]
["bitfinex-derivatives","BTCF0:USTF0",1744803832002,0.1505387,84013.0,84012.0,0.1921401]
["bitfinex-derivatives","BTCF0:USTF0",1744803838315,0.11913961,84018.0,84017.0,0.119033]
["bitfinex-derivatives","BTCF0:USTF0",1744803838612,0.1190316,84018.0,84017.0,0.212533]
["bitfinex-derivatives","BTCF0:USTF0",1744803838813,0.1191116,84018.0,84017.0,0.212533]
["bitfinex-derivatives","BTCF0:USTF0",1744803839913,0.1191116,84018.0,84017.0,0.216533]
["bitfinex-derivatives","BTCF0:USTF0",1744803840810,0.1191116,84018.0,84017.0,0.217533]
["bitfinex-derivatives","BTCF0:USTF0",1744803844114,0.1507116,84018.0,84017.0,0.217533]
["bitfinex-derivatives","BTCF0:USTF0",1744803847317,0.1507116,84018.0,84017.0,0.217263]
["bitfinex-derivatives","BTCF0:USTF0",1744803852723,0.1507116,84018.0,84017.0,0.227263]
["bitfinex-derivatives","BTCF0:USTF0",1744803852925,0.1507116,84018.0,84017.0,0.217263]
["bitfinex-derivatives","BTCF0:USTF0",1744803853421,0.5115116,84018.0,84017.0,0.217263]
["bitfinex-derivatives","BTCF0:USTF0",1744803855924,0.1507116,84018.0,84017.0,0.217263]
["bitfinex-derivatives","BTCF0:USTF0",1744803857315,0.1507116,84018.0,84017.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744803857516,0.1822116,84018.0,84017.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744803857926,0.1822116,84018.0,84017.0,0.124033]
["bitfinex-derivatives","BTCF0:USTF0",1744803858319,0.1507116,84018.0,84017.0,0.124033]
["bitfinex-derivatives","BTCF0:USTF0",1744803858720,0.1506316,84018.0,84017.0,0.217433]
["bitfinex-derivatives","BTCF0:USTF0",1744803859529,0.1507116,84018.0,84017.0,0.217433]
["bitfinex-derivatives","BTCF0:USTF0",1744803873849,8e-05,84018.0,84017.0,0.377433]
["bitfinex-derivatives","BTCF0:USTF0",1744803874252,0.1190316,84018.0,84017.0,0.377433]
["bitfinex-derivatives","BTCF0:USTF0",1744803874552,0.1191116,84018.0,84017.0,0.377433]
["bitfinex-derivatives","BTCF0:USTF0",1744803877450,0.1191116,84018.0,84017.0,0.55962046]
["bitfinex-derivatives","BTCF0:USTF0",1744803881857,0.1191116,84018.0,84017.0,0.377433]
["bitfinex-derivatives","BTCF0:USTF0",1744803883756,0.1515116,84018.0,84017.0,0.377433]
["bitfinex-derivatives","BTCF0:USTF0",1744803886460,0.1515116,84018.0,84017.0,0.55962046]
["bitfinex-derivatives","BTCF0:USTF0",1744803888962,0.1515116,84018.0,84017.0,0.377433]
["bitfinex-derivatives","BTCF0:USTF0",1744803889564,0.1515116,84018.0,84017.0,0.217433]
["bitfinex-derivatives","BTCF0:USTF0",1744803889766,0.1834116,84018.0,84017.0,0.187133]
["bitfinex-derivatives","BTCF0:USTF0",1744803892762,8e-05,84018.0,84017.0,0.367133]
["bitfinex-derivatives","BTCF0:USTF0",1744803893154,0.0595151,84019.0,84018.0,0.1785459]
["bitfinex-derivatives","BTCF0:USTF0",1744803893558,0.0595151,84019.0,84018.0,0.2415459]
["bitfinex-derivatives","BTCF0:USTF0",1744803894358,0.0595151,84019.0,84018.0,0.2425459]
["bitfinex-derivatives","BTCF0:USTF0",1744803894559,0.0595151,84019.0,84018.0,0.4025459]
["bitfinex-derivatives","BTCF0:USTF0",1744803894862,0.1785467,84019.0,84018.0,0.4025459]
["bitfinex-derivatives","BTCF0:USTF0",1744803895062,0.1785467,84019.0,84018.0,0.4065459]
["bitfinex-derivatives","BTCF0:USTF0",1744803895369,0.00017847,84021.0,84020.0,0.1190288]
["bitfinex-derivatives","BTCF0:USTF0",1744803895564,0.00017847,84021.0,84020.0,0.3548288]
["bitfinex-derivatives","BTCF0:USTF0",1744803896061,0.00025847,84021.0,84020.0,0.3548288]
["bitfinex-derivatives","BTCF0:USTF0",1744803896659,0.00025847,84021.0,84020.0,0.3578288]
["bitfinex-derivatives","BTCF0:USTF0",1744803897358,0.00025847,84021.0,84020.0,0.3588288]
["bitfinex-derivatives","BTCF0:USTF0",1744803898262,0.00025847,84021.0,84020.0,0.3688288]
["bitfinex-derivatives","BTCF0:USTF0",1744803898762,0.00025847,84021.0,84020.0,0.3588288]
["bitfinex-derivatives","BTCF0:USTF0",1744803899368,0.00025847,84021.0,84020.0,0.3688288]
["bitfinex-derivatives","BTCF0:USTF0",1744803899965,0.00025847,84021.0,84020.0,0.3588288]
["bitfinex-derivatives","BTCF0:USTF0",1744803900470,0.00025847,84021.0,84020.0,0.3688288]
["bitfinex-derivatives","BTCF0:USTF0",1744803900670,0.00017847,84021.0,84020.0,0.3688288]
["bitfinex-derivatives","BTCF0:USTF0",1744803900872,0.00025847,84021.0,84020.0,0.3688288]
["bitfinex-derivatives","BTCF0:USTF0",1744803901673,0.00010801,84028.0,84027.0,0.1190188]
["bitfinex-derivatives","BTCF0:USTF0",1744803901976,0.00010801,84028.0,84027.0,0.7561188]
["bitfinex-derivatives","BTCF0:USTF0",1744803902166,0.0924017,84038.0,84037.0,0.1190047]
["bitfinex-derivatives","BTCF0:USTF0",1744803902366,0.0924017,84038.0,84037.0,0.2690047]
["bitfinex-derivatives","BTCF0:USTF0",1744803902562,0.0329,84038.0,84037.0,0.3643047]
["bitfinex-derivatives","BTCF0:USTF0",1744803903063,0.00014581,84040.0,84039.0,0.1190018]
["bitfinex-derivatives","BTCF0:USTF0",1744803903262,0.00014581,84040.0,84039.0,0.3395018]
["bitfinex-derivatives","BTCF0:USTF0",1744803903771,0.0639,84050.0,84039.0,0.3395018]
["bitfinex-derivatives","BTCF0:USTF0",1744803903772,0.0594884,84057.0,84045.0,0.1189933]
["bitfinex-derivatives","BTCF0:USTF0",1744803904067,0.00010801,84048.0,84045.0,0.65164257]
["bitfinex-derivatives","BTCF0:USTF0",1744803904269,0.059485,84062.0,84045.0,0.70107516]
["bitfinex-derivatives","BTCF0:USTF0",1744803904468,0.00525823,84046.0,84045.0,0.73117516]
["bitfinex-derivatives","BTCF0:USTF0",1744803904668,0.00517823,84046.0,84045.0,0.7102933]
["bitfinex-derivatives","BTCF0:USTF0",1744803904870,0.00517823,84046.0,84045.0,0.7002933]
["bitfinex-derivatives","BTCF0:USTF0",1744803905070,0.00525823,84046.0,84045.0,0.7002933]
["bitfinex-derivatives","BTCF0:USTF0",1744803905772,0.00525823,84046.0,84045.0,0.7052933]
["bitfinex-derivatives","BTCF0:USTF0",1744803906364,0.00525823,84046.0,84045.0,0.7072933]
["bitfinex-derivatives","BTCF0:USTF0",1744803906773,0.00525823,84046.0,84045.0,0.7022933]
["bitfinex-derivatives","BTCF0:USTF0",1744803906973,0.00525823,84046.0,84045.0,0.7062933]
["bitfinex-derivatives","BTCF0:USTF0",1744803907362,0.0325,84053.0,84052.0,0.1189834]
["bitfinex-derivatives","BTCF0:USTF0",1744803907568,0.0594863,84060.0,84057.0,0.1189764]
["bitfinex-derivatives","BTCF0:USTF0",1744803907764,0.4797749,84058.0,84057.0,0.2689764]
["bitfinex-derivatives","BTCF0:USTF0",1744803907971,0.4797749,84058.0,84057.0,0.1489764]
["bitfinex-derivatives","BTCF0:USTF0",1744803908376,0.5129749,84058.0,84057.0,0.1489764]
["bitfinex-derivatives","BTCF0:USTF0",1744803908875,0.5433749,84058.0,84057.0,0.1807764]
["bitfinex-derivatives","BTCF0:USTF0",1744803909662,0.5433749,84058.0,84057.0,0.1817764]
["bitfinex-derivatives","BTCF0:USTF0",1744803909866,0.1825749,84058.0,84057.0,0.1817764]
["bitfinex-derivatives","BTCF0:USTF0",1744803910776,0.1825749,84058.0,84049.0,0.00017847]
["bitfinex-derivatives","BTCF0:USTF0",1744803910777,0.1189863,84050.0,84049.0,0.00017847]
["bitfinex-derivatives","BTCF0:USTF0",1744803910986,0.4797863,84050.0,84049.0,0.00017847]
["bitfinex-derivatives","BTCF0:USTF0",1744803911474,0.5424863,84050.0,84049.0,0.00017847]
["bitfinex-derivatives","BTCF0:USTF0",1744803912172,0.5424863,84050.0,84049.0,0.00417847]
["bitfinex-derivatives","BTCF0:USTF0",1744803913076,0.5424863,84050.0,84049.0,0.00517847]
["bitfinex-derivatives","BTCF0:USTF0",1744803913576,0.5424863,84050.0,84049.0,0.12416617]
["bitfinex-derivatives","BTCF0:USTF0",1744803913768,0.5424863,84050.0,84049.0,0.12316617]
["bitfinex-derivatives","BTCF0:USTF0",1744803914376,0.5424863,84050.0,84049.0,0.00417847]
["bitfinex-derivatives","BTCF0:USTF0",1744803915170,0.5444863,84050.0,84049.0,0.00017847]
["bitfinex-derivatives","BTCF0:USTF0",1744803915878,0.5434863,84050.0,84049.0,0.00017847]
["bitfinex-derivatives","BTCF0:USTF0",1744803918873,0.5435663,84050.0,84049.0,0.11916617]
["bitfinex-derivatives","BTCF0:USTF0",1744803919070,0.001,84050.0,84049.0,0.28916617]
["bitfinex-derivatives","BTCF0:USTF0",1744803919275,0.46466278,84080.0,84049.0,0.28916617]
["bitfinex-derivatives","BTCF0:USTF0",1744803919276,0.00519684,84072.0,84066.0,0.1189636]
["bitfinex-derivatives","BTCF0:USTF0",1744803919587,0.0594796,84070.0,84069.0,0.1189594]
["bitfinex-derivatives","BTCF0:USTF0",1744803919780,0.0594796,84070.0,84069.0,0.1806594]
["bitfinex-derivatives","BTCF0:USTF0",1744803920083,0.1784639,84058.0,84057.0,0.1189758]
["bitfinex-derivatives","BTCF0:USTF0",1744803920269,0.1784639,84058.0,84057.0,0.1597758]
["bitfinex-derivatives","BTCF0:USTF0",1744803921786,0.1784639,84058.0,84057.0,0.1918758]
["bitfinex-derivatives","BTCF0:USTF0",1744803922380,0.1784639,84058.0,84057.0,0.1928758]
["bitfinex-derivatives","BTCF0:USTF0",1744803922585,0.1784639,84058.0,84057.0,0.1828758]
["bitfinex-derivatives","BTCF0:USTF0",1744803927194,0.0329,84059.0,84058.0,0.1189749]
["bitfinex-derivatives","BTCF0:USTF0",1744803927381,0.059482,84066.0,84065.0,0.1784461]
["bitfinex-derivatives","BTCF0:USTF0",1744803927891,0.059562,84066.0,84065.0,0.1784461]
["bitfinex-derivatives","BTCF0:USTF0",1744803928078,0.1785285,84066.0,84065.0,0.1784461]
["bitfinex-derivatives","BTCF0:USTF0",1744803928279,0.1785285,84066.0,84065.0,0.2115461]
["bitfinex-derivatives","BTCF0:USTF0",1744803928989,0.2114285,84066.0,84065.0,0.2447461]
["bitfinex-derivatives","BTCF0:USTF0",1744803929391,0.2124285,84066.0,84065.0,0.2447461]
["bitfinex-derivatives","BTCF0:USTF0",1744803933199,0.2124285,84066.0,84065.0,0.6055461]
["bitfinex-derivatives","BTCF0:USTF0",1744803933699,0.00108,84066.0,84065.0,0.6355461]
["bitfinex-derivatives","BTCF0:USTF0",1744803934091,0.001,84066.0,84065.0,0.6355461]
["bitfinex-derivatives","BTCF0:USTF0",1744803934293,0.00108,84066.0,84065.0,0.6455461]
["bitfinex-derivatives","BTCF0:USTF0",1744803935300,0.001,84066.0,84065.0,0.6455461]
["bitfinex-derivatives","BTCF0:USTF0",1744803935505,0.00108,84066.0,84065.0,0.6455461]
["bitfinex-derivatives","BTCF0:USTF0",1744803935686,0.005,84072.0,84071.0,0.1189565]
["bitfinex-derivatives","BTCF0:USTF0",1744803935890,0.005,84072.0,84071.0,0.1489565]
["bitfinex-derivatives","BTCF0:USTF0",1744803936286,0.005,84072.0,84071.0,0.2115565]
["bitfinex-derivatives","BTCF0:USTF0",1744803937390,0.00508,84072.0,84071.0,0.2115565]
["bitfinex-derivatives","BTCF0:USTF0",1744803937595,0.005,84072.0,84071.0,0.2115565]
["bitfinex-derivatives","BTCF0:USTF0",1744803937892,0.00708,84072.0,84071.0,0.2115565]
["bitfinex-derivatives","BTCF0:USTF0",1744803938200,0.007,84072.0,84071.0,0.2115565]
["bitfinex-derivatives","BTCF0:USTF0",1744803938394,0.00708,84072.0,84071.0,0.2115565]
["bitfinex-derivatives","BTCF0:USTF0",1744803940802,0.1260351,84072.0,84071.0,0.1815565]
["bitfinex-derivatives","BTCF0:USTF0",1744803941190,0.1563351,84072.0,84071.0,0.1815565]
["bitfinex-derivatives","BTCF0:USTF0",1744803941493,0.5171351,84072.0,84071.0,0.1815565]
["bitfinex-derivatives","BTCF0:USTF0",1744803941804,0.1563351,84072.0,84071.0,0.1815565]
["bitfinex-derivatives","BTCF0:USTF0",1744803943296,0.1260351,84072.0,84071.0,0.1815565]
["bitfinex-derivatives","BTCF0:USTF0",1744803943899,0.00708,84072.0,84071.0,0.3315565]
["bitfinex-derivatives","BTCF0:USTF0",1744803944101,0.007,84072.0,84071.0,0.3315565]
["bitfinex-derivatives","BTCF0:USTF0",1744803944294,0.00708,84072.0,84071.0,0.3315565]
["bitfinex-derivatives","BTCF0:USTF0",1744803944604,0.007,84072.0,84071.0,0.3315565]
["bitfinex-derivatives","BTCF0:USTF0",1744803945003,0.00708,84072.0,84071.0,0.3315565]
["bitfinex-derivatives","BTCF0:USTF0",1744803946504,0.00010801,84077.0,84076.0,0.1189495]
["bitfinex-derivatives","BTCF0:USTF0",1744803946701,0.0314,84084.0,84081.0,0.1189424]
["bitfinex-derivatives","BTCF0:USTF0",1744803946904,0.03150801,84084.0,84081.0,0.2789424]
["bitfinex-derivatives","BTCF0:USTF0",1744803947101,0.0314,84084.0,84081.0,0.3411424]
["bitfinex-derivatives","BTCF0:USTF0",1744803947307,0.0314,84084.0,84083.0,0.1189396]
["bitfinex-derivatives","BTCF0:USTF0",1744803947502,0.0314,84084.0,84083.0,0.2789396]
["bitfinex-derivatives","BTCF0:USTF0",1744803947710,0.0314,84084.0,84083.0,0.3730396]
["bitfinex-derivatives","BTCF0:USTF0",1744803948108,0.1503382,84084.0,84083.0,0.3730396]
["bitfinex-derivatives","BTCF0:USTF0",1744803948606,0.1503382,84084.0,84083.0,0.2789396]
["bitfinex-derivatives","BTCF0:USTF0",1744803948810,0.2152382,84084.0,84083.0,0.1189396]
["bitfinex-derivatives","BTCF0:USTF0",1744803949312,0.2152382,84084.0,84083.0,0.1496396]
["bitfinex-derivatives","BTCF0:USTF0",1744803949905,0.0963,84084.0,84083.0,0.1800396]
["bitfinex-derivatives","BTCF0:USTF0",1744803950213,0.1503382,84084.0,84083.0,0.1800396]
["bitfinex-derivatives","BTCF0:USTF0",1744803950404,0.1504182,84084.0,84083.0,0.1800396]
["bitfinex-derivatives","BTCF0:USTF0",1744803951823,0.2163182,84084.0,84083.0,0.1800396]
["bitfinex-derivatives","BTCF0:USTF0",1744803954821,0.1504182,84084.0,84083.0,0.1800396]
["bitfinex-derivatives","BTCF0:USTF0",1744803955018,0.1504182,84084.0,84083.0,0.2100396]
["bitfinex-derivatives","BTCF0:USTF0",1744803955019,0.03148,84084.0,84083.0,0.2100396]
["bitfinex-derivatives","BTCF0:USTF0",1744803955216,0.1189348,84087.0,84086.0,0.1189353]
["bitfinex-derivatives","BTCF0:USTF0",1744803955417,0.1189348,84087.0,84086.0,0.1819353]
["bitfinex-derivatives","BTCF0:USTF0",1744803955616,0.1517348,84087.0,84086.0,0.1819353]
["bitfinex-derivatives","BTCF0:USTF0",1744803956927,0.1844348,84087.0,84086.0,0.1819353]
["bitfinex-derivatives","BTCF0:USTF0",1744803958129,0.1844348,84087.0,84086.0,0.1189353]
["bitfinex-derivatives","BTCF0:USTF0",1744803959427,0.1844348,84087.0,84086.0,0.1522353]
["bitfinex-derivatives","BTCF0:USTF0",1744803960020,0.1844348,84087.0,84086.0,0.1841353]
["bitfinex-derivatives","BTCF0:USTF0",1744803960630,0.0328,84087.0,84086.0,0.1841353]
["bitfinex-derivatives","BTCF0:USTF0",1744803960831,0.0328,84087.0,84086.0,0.3641353]
["bitfinex-derivatives","BTCF0:USTF0",1744803961421,0.03288,84087.0,84086.0,0.3641353]
["bitfinex-derivatives","BTCF0:USTF0",1744803961626,0.1518139,84087.0,84086.0,0.3641353]
["bitfinex-derivatives","BTCF0:USTF0",1744803962626,0.0594615,84095.0,84094.0,0.1783824]
["bitfinex-derivatives","BTCF0:USTF0",1744803962830,0.0594615,84095.0,84094.0,0.3583824]
["bitfinex-derivatives","BTCF0:USTF0",1744803963022,0.0594615,84095.0,84094.0,0.4213824]
["bitfinex-derivatives","BTCF0:USTF0",1744803964227,0.0903615,84095.0,84094.0,0.4541824]
["bitfinex-derivatives","BTCF0:USTF0",1744803965524,0.0309,84095.0,84094.0,0.4541824]
["bitfinex-derivatives","BTCF0:USTF0",1744803965727,0.1498226,84095.0,84094.0,0.4541824]
["bitfinex-derivatives","BTCF0:USTF0",1744803965933,0.1499026,84095.0,84094.0,0.4541824]
["bitfinex-derivatives","BTCF0:USTF0",1744803966619,0.03098,84095.0,84094.0,0.4541824]
["bitfinex-derivatives","BTCF0:USTF0",1744803966817,8e-05,84095.0,84094.0,0.4541824]
["bitfinex-derivatives","BTCF0:USTF0",1744803967219,0.3914,84097.0,84096.0,0.1189212]
["bitfinex-derivatives","BTCF0:USTF0",1744803967428,0.3914,84097.0,84096.0,0.2789212]
["bitfinex-derivatives","BTCF0:USTF0",1744803967633,0.5103198,84097.0,84096.0,0.3444212]
["bitfinex-derivatives","BTCF0:USTF0",1744803968330,0.3914,84097.0,84096.0,0.3444212]
["bitfinex-derivatives","BTCF0:USTF0",1744803969329,0.0306,84097.0,84096.0,0.3444212]
["bitfinex-derivatives","BTCF0:USTF0",1744803970037,0.005,84098.0,84097.0,0.1189198]
["bitfinex-derivatives","BTCF0:USTF0",1744803970236,0.005,84098.0,84097.0,0.2789198]
["bitfinex-derivatives","BTCF0:USTF0",1744803970529,0.005,84098.0,84097.0,0.3433198]
["bitfinex-derivatives","BTCF0:USTF0",1744803970923,0.00508,84098.0,84097.0,0.3433198]
["bitfinex-derivatives","BTCF0:USTF0",1744803973637,0.005,84098.0,84097.0,0.3433198]
["bitfinex-derivatives","BTCF0:USTF0",1744803973828,0.00508,84098.0,84097.0,0.3433198]
["bitfinex-derivatives","BTCF0:USTF0",1744803974228,0.005,84098.0,84097.0,0.3433198]
["bitfinex-derivatives","BTCF0:USTF0",1744803974535,0.00508,84098.0,84097.0,0.3433198]
["bitfinex-derivatives","BTCF0:USTF0",1744803974738,0.005,84098.0,84097.0,0.3433198]
["bitfinex-derivatives","BTCF0:USTF0",1744803975033,0.00508,84098.0,84097.0,0.3433198]
["bitfinex-derivatives","BTCF0:USTF0",1744803976629,0.00508,84098.0,84097.0,0.3533198]
["bitfinex-derivatives","BTCF0:USTF0",1744803978536,0.03628,84098.0,84097.0,0.3533198]
["bitfinex-derivatives","BTCF0:USTF0",1744803979037,0.03628,84098.0,84097.0,0.3433198]
["bitfinex-derivatives","BTCF0:USTF0",1744803996748,0.03628,84098.0,84097.0,0.1189198]
["bitfinex-derivatives","BTCF0:USTF0",1744803997132,0.03628,84098.0,84097.0,0.1695198]
["bitfinex-derivatives","BTCF0:USTF0",1744803997340,0.1551984,84098.0,84097.0,0.1695198]
["bitfinex-derivatives","BTCF0:USTF0",1744803997845,0.1877984,84098.0,84097.0,0.1695198]
["bitfinex-derivatives","BTCF0:USTF0",1744803999058,0.1877984,84098.0,84097.0,0.2012198]
["bitfinex-derivatives","BTCF0:USTF0",1744804000653,0.1551984,84098.0,84097.0,0.2012198]
["bitfinex-derivatives","BTCF0:USTF0",1744804002054,0.1853984,84098.0,84097.0,0.2012198]
["bitfinex-derivatives","BTCF0:USTF0",1744804004052,0.1853184,84098.0,84097.0,0.2012198]
["bitfinex-derivatives","BTCF0:USTF0",1744804004250,0.0362,84098.0,84097.0,0.2012198]
["bitfinex-derivatives","BTCF0:USTF0",1744804004755,0.1551184,84098.0,84097.0,0.2012198]
["bitfinex-derivatives","BTCF0:USTF0",1744804005756,0.0362,84098.0,84097.0,0.2012198]
["bitfinex-derivatives","BTCF0:USTF0",1744804006453,0.005,84098.0,84097.0,0.2012198]
["bitfinex-derivatives","BTCF0:USTF0",1744804006658,0.00508,84098.0,84097.0,0.2012198]
["bitfinex-derivatives","BTCF0:USTF0",1744804006850,0.00014581,84105.0,84104.0,0.1189099]
["bitfinex-derivatives","BTCF0:USTF0",1744804007050,0.00014581,84105.0,84104.0,0.6297099]
["bitfinex-derivatives","BTCF0:USTF0",1744804007251,0.1188964,84114.0,84113.0,0.1188957]
["bitfinex-derivatives","BTCF0:USTF0",1744804007452,0.1188964,84114.0,84113.0,0.1488957]
["bitfinex-derivatives","BTCF0:USTF0",1744804007758,0.1494964,84114.0,84113.0,0.1998957]
["bitfinex-derivatives","BTCF0:USTF0",1744804007955,0.1822964,84114.0,84113.0,0.1998957]
["bitfinex-derivatives","BTCF0:USTF0",1744804010344,0.00019684,84123.0,84116.0,0.0594464]
["bitfinex-derivatives","BTCF0:USTF0",1744804010546,0.00019684,84123.0,84122.0,0.1188844]
["bitfinex-derivatives","BTCF0:USTF0",1744804010745,0.12770179,84127.0,84123.0,0.118883]
["bitfinex-derivatives","BTCF0:USTF0",1744804011054,0.05944,84126.0,84123.0,0.160483]
["bitfinex-derivatives","BTCF0:USTF0",1744804011361,0.1188762,84128.0,84123.0,0.180683]
["bitfinex-derivatives","BTCF0:USTF0",1744804011554,0.1188795,84126.0,84123.0,0.180683]
["bitfinex-derivatives","BTCF0:USTF0",1744804011747,0.1188806,84125.0,84123.0,0.210683]
["bitfinex-derivatives","BTCF0:USTF0",1744804011954,0.00508,84124.0,84123.0,0.210683]
["bitfinex-derivatives","BTCF0:USTF0",1744804012153,0.005,84124.0,84123.0,0.210683]
["bitfinex-derivatives","BTCF0:USTF0",1744804012556,0.00508,84124.0,84123.0,0.210683]
["bitfinex-derivatives","BTCF0:USTF0",1744804012754,0.005,84124.0,84123.0,0.210683]
["bitfinex-derivatives","BTCF0:USTF0",1744804012963,0.00508,84124.0,84123.0,0.210683]
["bitfinex-derivatives","BTCF0:USTF0",1744804014363,0.1239616,84124.0,84123.0,0.210683]
["bitfinex-derivatives","BTCF0:USTF0",1744804014761,0.1567616,84124.0,84123.0,0.210683]
["bitfinex-derivatives","BTCF0:USTF0",1744804015166,0.00508,84124.0,84123.0,0.210683]
["bitfinex-derivatives","BTCF0:USTF0",1744804015468,0.1239616,84124.0,84123.0,0.210683]
["bitfinex-derivatives","BTCF0:USTF0",1744804016358,0.00508,84124.0,84123.0,0.210683]
["bitfinex-derivatives","BTCF0:USTF0",1744804016854,0.1239616,84124.0,84123.0,0.210683]
["bitfinex-derivatives","BTCF0:USTF0",1744804017366,0.1546616,84124.0,84123.0,0.210683]
["bitfinex-derivatives","BTCF0:USTF0",1744804017751,0.1846616,84124.0,84123.0,0.210683]
["bitfinex-derivatives","BTCF0:USTF0",1744804019762,0.1846616,84124.0,84123.0,0.571483]
["bitfinex-derivatives","BTCF0:USTF0",1744804020866,0.1846616,84124.0,84123.0,0.602183]
["bitfinex-derivatives","BTCF0:USTF0",1744804021168,0.1846616,84124.0,84123.0,0.539883]
["bitfinex-derivatives","BTCF0:USTF0",1744804021958,0.1546616,84124.0,84123.0,0.571783]
["bitfinex-derivatives","BTCF0:USTF0",1744804022164,0.1239616,84124.0,84123.0,0.604683]
["bitfinex-derivatives","BTCF0:USTF0",1744804023466,0.00508,84124.0,84123.0,0.604683]
["bitfinex-derivatives","BTCF0:USTF0",1744804024171,0.005,84124.0,84123.0,0.604683]
["bitfinex-derivatives","BTCF0:USTF0",1744804024358,0.00508,84124.0,84123.0,0.604683]
["bitfinex-derivatives","BTCF0:USTF0",1744804025869,0.14966854,84131.0,84130.0,0.1188731]
["bitfinex-derivatives","BTCF0:USTF0",1744804026070,0.1188717,84131.0,84130.0,0.7028731]
["bitfinex-derivatives","BTCF0:USTF0",1744804026368,0.1189517,84131.0,84130.0,0.7028731]
["bitfinex-derivatives","BTCF0:USTF0",1744804027371,0.1189517,84131.0,84130.0,0.5428731]
["bitfinex-derivatives","BTCF0:USTF0",1744804028664,0.1189517,84131.0,84130.0,0.6928731]
["bitfinex-derivatives","BTCF0:USTF0",1744804028863,0.1189517,84131.0,84130.0,0.5428731]
["bitfinex-derivatives","BTCF0:USTF0",1744804031171,0.1503517,84131.0,84130.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1744804031373,0.1503517,84131.0,84123.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1744804031374,0.1188816,84124.0,84123.0,0.4796816]
["bitfinex-derivatives","BTCF0:USTF0",1744804031861,0.1812816,84124.0,84123.0,0.4796816]
["bitfinex-derivatives","BTCF0:USTF0",1744804032065,0.1812816,84124.0,84123.0,0.4896816]
["bitfinex-derivatives","BTCF0:USTF0",1744804032465,0.1812816,84124.0,84123.0,0.4796816]
["bitfinex-derivatives","BTCF0:USTF0",1744804032673,0.1812816,84124.0,84123.0,0.5123816]
["bitfinex-derivatives","BTCF0:USTF0",1744804032979,0.1812816,84124.0,84123.0,0.512383]
["bitfinex-derivatives","BTCF0:USTF0",1744804033167,0.1812816,84124.0,84123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744804033474,0.118883,84123.0,84122.0,0.00017837]
["bitfinex-derivatives","BTCF0:USTF0",1744804033876,0.225323,84123.0,84122.0,0.00017837]
["bitfinex-derivatives","BTCF0:USTF0",1744804038583,0.257723,84123.0,84122.0,0.00017837]
["bitfinex-derivatives","BTCF0:USTF0",1744804043185,0.618523,84123.0,84122.0,0.00017837]
["bitfinex-derivatives","BTCF0:USTF0",1744804045085,0.1783493,84112.0,84111.0,0.1188986]
["bitfinex-derivatives","BTCF0:USTF0",1744804045287,0.1783493,84112.0,84111.0,0.1488986]
["bitfinex-derivatives","BTCF0:USTF0",1744804046086,0.2103493,84112.0,84111.0,0.1488986]
["bitfinex-derivatives","BTCF0:USTF0",1744804046486,0.2103493,84112.0,84111.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744804046487,0.2410493,84112.0,84111.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744804046684,0.1189099,84104.0,84097.0,0.18154026]
["bitfinex-derivatives","BTCF0:USTF0",1744804046879,0.1189184,84098.0,84097.0,0.18154026]
["bitfinex-derivatives","BTCF0:USTF0",1744804047287,0.1506184,84098.0,84097.0,0.18154026]
["bitfinex-derivatives","BTCF0:USTF0",1744804047885,0.1813184,84098.0,84097.0,0.18154026]
["bitfinex-derivatives","BTCF0:USTF0",1744804049089,0.1189254,84093.0,84090.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744804049289,0.4797254,84093.0,84090.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744804049490,0.1189283,84091.0,84090.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744804049985,0.1819283,84091.0,84090.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744804052502,0.1819283,84091.0,84090.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1744804053001,0.063,84091.0,84069.0,0.00511482]
["bitfinex-derivatives","BTCF0:USTF0",1744804053195,0.118958,84070.0,84069.0,0.12407422]
["bitfinex-derivatives","BTCF0:USTF0",1744804053391,0.118958,84070.0,84069.0,0.13407422]
["bitfinex-derivatives","BTCF0:USTF0",1744804054001,0.118958,84070.0,84069.0,0.12407422]
["bitfinex-derivatives","BTCF0:USTF0",1744804054301,0.118958,84070.0,84069.0,0.13407422]
["bitfinex-derivatives","BTCF0:USTF0",1744804054498,0.118958,84070.0,84069.0,0.14007422]
["bitfinex-derivatives","BTCF0:USTF0",1744804055006,0.118958,84070.0,84069.0,0.17177422]
["bitfinex-derivatives","BTCF0:USTF0",1744804055796,0.118958,84070.0,84069.0,0.17377422]
["bitfinex-derivatives","BTCF0:USTF0",1744804055992,0.1189537,84076.0,84070.0,0.0594786]
["bitfinex-derivatives","BTCF0:USTF0",1744804056192,0.3696369,84098.0,84077.0,0.1189481]
["bitfinex-derivatives","BTCF0:USTF0",1744804056193,0.00010801,84079.0,84077.0,0.1189481]
["bitfinex-derivatives","BTCF0:USTF0",1744804056405,0.00014581,84086.0,84085.0,0.1189367]
["bitfinex-derivatives","BTCF0:USTF0",1744804056597,0.1189353,84086.0,84085.0,0.6497367]
["bitfinex-derivatives","BTCF0:USTF0",1744804056901,0.1190153,84086.0,84085.0,0.7141367]
["bitfinex-derivatives","BTCF0:USTF0",1744804057098,0.1190153,84086.0,84085.0,0.7241367]
["bitfinex-derivatives","BTCF0:USTF0",1744804057907,0.1189277,84092.0,84091.0,0.1189283]
["bitfinex-derivatives","BTCF0:USTF0",1744804058098,0.0594628,84093.0,84092.0,0.1807268]
["bitfinex-derivatives","BTCF0:USTF0",1744804058298,0.0594628,84093.0,84092.0,0.3307268]
["bitfinex-derivatives","BTCF0:USTF0",1744804059007,0.0595428,84093.0,84092.0,0.3307268]
["bitfinex-derivatives","BTCF0:USTF0",1744804059397,0.0595428,84093.0,84092.0,0.3337268]
["bitfinex-derivatives","BTCF0:USTF0",1744804059598,8e-05,84093.0,84092.0,0.5937268]
["bitfinex-derivatives","BTCF0:USTF0",1744804059800,0.0594588,84099.0,84098.0,0.2378305]
["bitfinex-derivatives","BTCF0:USTF0",1744804059999,0.0594588,84099.0,84098.0,0.7686305]
["bitfinex-derivatives","BTCF0:USTF0",1744804060199,0.0594588,84099.0,84098.0,0.7786305]
["bitfinex-derivatives","BTCF0:USTF0",1744804060405,0.0595388,84099.0,84098.0,0.7786305]
["bitfinex-derivatives","BTCF0:USTF0",1744804061808,0.0595388,84099.0,84098.0,0.8393305]
["bitfinex-derivatives","BTCF0:USTF0",1744804062209,0.0595388,84099.0,84098.0,0.8403305]
["bitfinex-derivatives","BTCF0:USTF0",1744804062602,0.0595388,84099.0,84098.0,0.8443305]
["bitfinex-derivatives","BTCF0:USTF0",1744804063011,0.0595388,84099.0,84098.0,0.8403305]
["bitfinex-derivatives","BTCF0:USTF0",1744804063312,0.0595388,84099.0,84098.0,0.8453305]
["bitfinex-derivatives","BTCF0:USTF0",1744804066111,0.00017801,84107.0,84106.0,0.118907]
["bitfinex-derivatives","BTCF0:USTF0",1744804066407,0.00017801,84107.0,84106.0,0.681507]
["bitfinex-derivatives","BTCF0:USTF0",1744804066613,0.00017801,84107.0,84106.0,0.713007]
["bitfinex-derivatives","BTCF0:USTF0",1744804066802,0.17861981,84107.0,84106.0,0.713007]
["bitfinex-derivatives","BTCF0:USTF0",1744804067205,0.17861981,84107.0,84106.0,0.715007]
["bitfinex-derivatives","BTCF0:USTF0",1744804070815,0.00025801,84107.0,84106.0,0.715007]
["bitfinex-derivatives","BTCF0:USTF0",1744804071118,0.00017801,84107.0,84106.0,0.715007]
["bitfinex-derivatives","BTCF0:USTF0",1744804071320,0.00025801,84107.0,84106.0,0.715007]
["bitfinex-derivatives","BTCF0:USTF0",1744804074117,0.00019684,84128.0,84114.0,0.0594474]
["bitfinex-derivatives","BTCF0:USTF0",1744804074322,0.11888,84126.0,84123.0,0.479683]
["bitfinex-derivatives","BTCF0:USTF0",1744804074513,0.1783192,84126.0,84123.0,0.713183]
["bitfinex-derivatives","BTCF0:USTF0",1744804074714,0.005,84124.0,84123.0,0.713183]
["bitfinex-derivatives","BTCF0:USTF0",1744804074913,0.00508,84124.0,84123.0,0.713183]
["bitfinex-derivatives","BTCF0:USTF0",1744804075113,0.005,84124.0,84123.0,0.713183]
["bitfinex-derivatives","BTCF0:USTF0",1744804075918,0.00508,84124.0,84123.0,0.713183]
["bitfinex-derivatives","BTCF0:USTF0",1744804076121,0.005,84124.0,84123.0,0.713183]
["bitfinex-derivatives","BTCF0:USTF0",1744804076316,0.00508,84124.0,84123.0,0.713183]
["bitfinex-derivatives","BTCF0:USTF0",1744804076621,0.00508,84124.0,84123.0,0.723183]
["bitfinex-derivatives","BTCF0:USTF0",1744804078125,0.00508,84124.0,84123.0,0.73230508]
["bitfinex-derivatives","BTCF0:USTF0",1744804083325,0.0301,84127.0,84126.0,0.1188788]
["bitfinex-derivatives","BTCF0:USTF0",1744804083520,0.0301,84127.0,84126.0,0.1688788]
["bitfinex-derivatives","BTCF0:USTF0",1744804083721,0.0301,84127.0,84126.0,0.2632788]
["bitfinex-derivatives","BTCF0:USTF0",1744804084820,0.1188687,84134.0,84131.0,0.0594354]
["bitfinex-derivatives","BTCF0:USTF0",1744804085020,0.0307,84133.0,84132.0,0.2398054]
["bitfinex-derivatives","BTCF0:USTF0",1744804085220,0.0307,84133.0,84132.0,0.2798054]
["bitfinex-derivatives","BTCF0:USTF0",1744804085629,0.0307,84133.0,84132.0,0.2398054]
["bitfinex-derivatives","BTCF0:USTF0",1744804085831,0.0307,84133.0,84132.0,0.2698054]
["bitfinex-derivatives","BTCF0:USTF0",1744804086128,0.0307,84133.0,84132.0,0.3498054]
["bitfinex-derivatives","BTCF0:USTF0",1744804086630,0.0594288,84141.0,84132.0,0.3498054]
["bitfinex-derivatives","BTCF0:USTF0",1744804086631,0.0594267,84144.0,84143.0,0.1782744]
["bitfinex-derivatives","BTCF0:USTF0",1744804086832,0.0594267,84144.0,84143.0,0.3182744]
["bitfinex-derivatives","BTCF0:USTF0",1744804087129,0.0594267,84144.0,84143.0,0.3514744]
["bitfinex-derivatives","BTCF0:USTF0",1744804087429,0.0923267,84144.0,84143.0,0.3514744]
["bitfinex-derivatives","BTCF0:USTF0",1744804087629,0.2111815,84144.0,84143.0,0.3514744]
["bitfinex-derivatives","BTCF0:USTF0",1744804088026,0.2432815,84144.0,84143.0,0.3514744]
["bitfinex-derivatives","BTCF0:USTF0",1744804088830,0.1244267,84144.0,84143.0,0.3514744]
["bitfinex-derivatives","BTCF0:USTF0",1744804089130,0.0594216,84152.0,84145.0,0.0594259]
["bitfinex-derivatives","BTCF0:USTF0",1744804089432,0.11895431,84149.0,84148.0,0.1782715]
["bitfinex-derivatives","BTCF0:USTF0",1744804089632,0.1188463,84149.0,84148.0,0.2401715]
["bitfinex-derivatives","BTCF0:USTF0",1744804089829,0.1189263,84149.0,84148.0,0.2401715]
["bitfinex-derivatives","BTCF0:USTF0",1744804090235,0.1189263,84149.0,84148.0,0.3301715]
["bitfinex-derivatives","BTCF0:USTF0",1744804090834,0.1189263,84149.0,84148.0,0.1309238]
["bitfinex-derivatives","BTCF0:USTF0",1744804091137,0.1510263,84149.0,84148.0,0.1309238]
["bitfinex-derivatives","BTCF0:USTF0",1744804091837,0.1832263,84149.0,84148.0,0.1309238]
["bitfinex-derivatives","BTCF0:USTF0",1744804094536,0.059426,84145.0,84139.0,0.1188597]
["bitfinex-derivatives","BTCF0:USTF0",1744804094834,0.1188604,84140.0,84139.0,0.111828]
["bitfinex-derivatives","BTCF0:USTF0",1744804095235,0.1816604,84140.0,84139.0,0.132228]
["bitfinex-derivatives","BTCF0:USTF0",1744804096128,0.1816604,84140.0,84139.0,0.122228]
["bitfinex-derivatives","BTCF0:USTF0",1744804096536,0.1816604,84140.0,84139.0,0.091828]
["bitfinex-derivatives","BTCF0:USTF0",1744804096738,0.1816604,84140.0,84139.0,0.093828]
["bitfinex-derivatives","BTCF0:USTF0",1744804096926,0.1816604,84140.0,84139.0,0.113828]
["bitfinex-derivatives","BTCF0:USTF0",1744804097638,0.1816604,84140.0,84139.0,0.144228]
["bitfinex-derivatives","BTCF0:USTF0",1744804098337,0.0594288,84141.0,84140.0,0.118859]
["bitfinex-derivatives","BTCF0:USTF0",1744804098639,0.0594288,84141.0,84140.0,0.201859]
["bitfinex-derivatives","BTCF0:USTF0",1744804098838,0.0595088,84141.0,84140.0,0.232259]
["bitfinex-derivatives","BTCF0:USTF0",1744804099139,0.0898088,84141.0,84140.0,0.232259]
["bitfinex-derivatives","BTCF0:USTF0",1744804099840,0.0898088,84141.0,84140.0,0.233259]
["bitfinex-derivatives","BTCF0:USTF0",1744804100644,0.0898088,84141.0,84140.0,0.202859]
["bitfinex-derivatives","BTCF0:USTF0",1744804101138,0.1210088,84141.0,84140.0,0.172259]
["bitfinex-derivatives","BTCF0:USTF0",1744804102442,0.0898088,84141.0,84140.0,0.203559]
["bitfinex-derivatives","BTCF0:USTF0",1744804105640,0.0898088,84141.0,84140.0,0.183559]
["bitfinex-derivatives","BTCF0:USTF0",1744804105836,0.0898088,84141.0,84140.0,0.203559]
["bitfinex-derivatives","BTCF0:USTF0",1744804106041,0.1205088,84141.0,84140.0,0.183559]
["bitfinex-derivatives","BTCF0:USTF0",1744804106235,0.1205088,84141.0,84140.0,0.193559]
["bitfinex-derivatives","BTCF0:USTF0",1744804110649,0.1205088,84141.0,84140.0,0.183559]
["bitfinex-derivatives","BTCF0:USTF0",1744804110950,0.1205088,84141.0,84140.0,0.203559]
["bitfinex-derivatives","BTCF0:USTF0",1744804111555,0.1205088,84141.0,84140.0,0.193559]
["bitfinex-derivatives","BTCF0:USTF0",1744804111851,0.1205088,84141.0,84140.0,0.183559]
["bitfinex-derivatives","BTCF0:USTF0",1744804112051,0.0898088,84141.0,84140.0,0.226659]
["bitfinex-derivatives","BTCF0:USTF0",1744804113050,0.0595088,84141.0,84140.0,0.226659]
["bitfinex-derivatives","BTCF0:USTF0",1744804114552,0.1189376,84141.0,84140.0,0.226659]
["bitfinex-derivatives","BTCF0:USTF0",1744804114850,0.1188576,84141.0,84140.0,0.226659]
["bitfinex-derivatives","BTCF0:USTF0",1744804115445,0.1189376,84141.0,84140.0,0.226659]
["bitfinex-derivatives","BTCF0:USTF0",1744804117657,0.1189376,84141.0,84140.0,0.236659]
["bitfinex-derivatives","BTCF0:USTF0",1744804121157,8e-05,84141.0,84140.0,0.236659]
["bitfinex-derivatives","BTCF0:USTF0",1744804121357,0.00010801,84147.0,84146.0,0.1188505]
["bitfinex-derivatives","BTCF0:USTF0",1744804121658,0.1188491,84147.0,84146.0,0.3531505]
["bitfinex-derivatives","BTCF0:USTF0",1744804121851,0.1189291,84147.0,84146.0,0.3531505]
["bitfinex-derivatives","BTCF0:USTF0",1744804122459,8e-05,84147.0,84146.0,0.3531505]
["bitfinex-derivatives","BTCF0:USTF0",1744804122855,8e-05,84147.0,84146.0,0.3472205]
["bitfinex-derivatives","BTCF0:USTF0",1744804123864,8e-05,84147.0,84146.0,0.35922232]
["bitfinex-derivatives","BTCF0:USTF0",1744804127165,8e-05,84147.0,84146.0,0.3472205]
["bitfinex-derivatives","BTCF0:USTF0",1744804128365,0.3159603,84172.0,84171.0,0.1188152]
["bitfinex-derivatives","BTCF0:USTF0",1744804128568,0.3159603,84172.0,84171.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1744804128762,0.1782306,84168.0,84167.0,0.0594102]
["bitfinex-derivatives","BTCF0:USTF0",1744804128959,0.1782266,84170.0,84169.0,0.118818]
["bitfinex-derivatives","BTCF0:USTF0",1744804129162,0.1782266,84170.0,84169.0,0.158818]
["bitfinex-derivatives","BTCF0:USTF0",1744804129563,0.1782266,84170.0,84169.0,0.222718]
["bitfinex-derivatives","BTCF0:USTF0",1744804129869,0.1783066,84170.0,84169.0,0.222718]
["bitfinex-derivatives","BTCF0:USTF0",1744804130759,0.1783066,84170.0,84169.0,0.182718]
["bitfinex-derivatives","BTCF0:USTF0",1744804131064,0.1783066,84170.0,84169.0,0.222718]
["bitfinex-derivatives","BTCF0:USTF0",1744804132768,0.2426066,84170.0,84169.0,0.222718]
["bitfinex-derivatives","BTCF0:USTF0",1744804133170,0.1188223,84166.0,84165.0,0.1188234]
["bitfinex-derivatives","BTCF0:USTF0",1744804133565,0.1832223,84166.0,84165.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744804133766,0.1832223,84166.0,84165.0,0.1288237]
["bitfinex-derivatives","BTCF0:USTF0",1744804135369,0.1832223,84166.0,84165.0,0.1188237]
["bitfinex-derivatives","BTCF0:USTF0",1744804135570,0.1188237,84165.0,84164.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744804135769,0.1188237,84165.0,84164.0,0.1504251]
["bitfinex-derivatives","BTCF0:USTF0",1744804135968,0.1188251,84164.0,84163.0,0.00017826]
["bitfinex-derivatives","BTCF0:USTF0",1744804136272,0.1188251,84164.0,84163.0,0.02017826]
["bitfinex-derivatives","BTCF0:USTF0",1744804136462,0.1820251,84164.0,84163.0,0.12900476]
["bitfinex-derivatives","BTCF0:USTF0",1744804136666,0.1820251,84164.0,84163.0,0.00017826]
["bitfinex-derivatives","BTCF0:USTF0",1744804136866,0.1820251,84164.0,84163.0,0.01017826]
["bitfinex-derivatives","BTCF0:USTF0",1744804137368,0.1820251,84164.0,84163.0,0.04227826]
["bitfinex-derivatives","BTCF0:USTF0",1744804138075,0.118835,84157.0,84156.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744804138275,0.118835,84157.0,84156.0,0.1511359]
["bitfinex-derivatives","BTCF0:USTF0",1744804138477,0.118835,84157.0,84156.0,0.1611359]
["bitfinex-derivatives","BTCF0:USTF0",1744804138876,0.118835,84157.0,84156.0,0.1511359]
["bitfinex-derivatives","BTCF0:USTF0",1744804139066,0.150435,84157.0,84156.0,0.1511359]
["bitfinex-derivatives","BTCF0:USTF0",1744804139570,0.183635,84157.0,84156.0,0.1298359]
["bitfinex-derivatives","BTCF0:USTF0",1744804139775,0.183635,84157.0,84156.0,0.1198359]
["bitfinex-derivatives","BTCF0:USTF0",1744804140774,0.183635,84157.0,84156.0,0.1598359]
["bitfinex-derivatives","BTCF0:USTF0",1744804141968,0.183635,84157.0,84156.0,0.1899359]
["bitfinex-derivatives","BTCF0:USTF0",1744804142565,0.118835,84157.0,84156.0,0.1899359]
["bitfinex-derivatives","BTCF0:USTF0",1744804143080,0.182735,84157.0,84156.0,0.1598359]
["bitfinex-derivatives","BTCF0:USTF0",1744804143282,0.182735,84157.0,84156.0,0.1923359]
["bitfinex-derivatives","BTCF0:USTF0",1744804143579,0.182735,84157.0,84156.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1744804143774,0.182735,84157.0,84156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744804144078,0.182735,84157.0,84156.0,0.1298364]
["bitfinex-derivatives","BTCF0:USTF0",1744804144273,0.182735,84157.0,84156.0,0.1198364]
["bitfinex-derivatives","BTCF0:USTF0",1744804144466,0.182735,84157.0,84156.0,0.1398364]
["bitfinex-derivatives","BTCF0:USTF0",1744804145776,0.182735,84157.0,84156.0,0.1198364]
["bitfinex-derivatives","BTCF0:USTF0",1744804146275,0.182735,84157.0,84156.0,0.1506364]
["bitfinex-derivatives","BTCF0:USTF0",1744804146467,0.182735,84157.0,84156.0,0.1706364]
["bitfinex-derivatives","BTCF0:USTF0",1744804146669,0.151935,84157.0,84156.0,0.2013364]
["bitfinex-derivatives","BTCF0:USTF0",1744804146869,0.151935,84157.0,84156.0,0.2341364]
["bitfinex-derivatives","BTCF0:USTF0",1744804147071,0.152015,84157.0,84156.0,0.2341364]
["bitfinex-derivatives","BTCF0:USTF0",1744804147370,0.152015,84157.0,84156.0,0.2013364]
["bitfinex-derivatives","BTCF0:USTF0",1744804147581,0.183815,84157.0,84156.0,0.2013364]
["bitfinex-derivatives","BTCF0:USTF0",1744804151084,0.118915,84157.0,84156.0,0.2013364]
["bitfinex-derivatives","BTCF0:USTF0",1744804154081,0.118835,84157.0,84156.0,0.2013364]
["bitfinex-derivatives","BTCF0:USTF0",1744804154586,0.118915,84157.0,84156.0,0.2013364]
["bitfinex-derivatives","BTCF0:USTF0",1744804158595,0.150315,84157.0,84156.0,0.1813364]
["bitfinex-derivatives","BTCF0:USTF0",1744804159997,0.150315,84157.0,84156.0,0.1913364]
["bitfinex-derivatives","BTCF0:USTF0",1744804160190,0.150315,84157.0,84156.0,0.1813364]
["bitfinex-derivatives","BTCF0:USTF0",1744804160394,0.118915,84157.0,84156.0,0.1813364]
["bitfinex-derivatives","BTCF0:USTF0",1744804161895,0.118915,84157.0,84156.0,0.5421364]
["bitfinex-derivatives","BTCF0:USTF0",1744804170900,0.118915,84157.0,84156.0,0.55419341]
["bitfinex-derivatives","BTCF0:USTF0",1744804172400,0.118915,84157.0,84156.0,0.56419341]
["bitfinex-derivatives","BTCF0:USTF0",1744804174195,0.118915,84157.0,84156.0,0.5521364]
["bitfinex-derivatives","BTCF0:USTF0",1744804177202,0.150215,84157.0,84156.0,0.5114364]
["bitfinex-derivatives","BTCF0:USTF0",1744804177403,0.180415,84157.0,84156.0,0.5114364]
["bitfinex-derivatives","BTCF0:USTF0",1744804178202,0.180415,84157.0,84156.0,0.5433364]
["bitfinex-derivatives","BTCF0:USTF0",1744804179396,0.180415,84157.0,84156.0,0.5114364]
["bitfinex-derivatives","BTCF0:USTF0",1744804179597,0.1188463,84149.0,84148.0,0.00017826]
["bitfinex-derivatives","BTCF0:USTF0",1744804180002,0.1838463,84149.0,84148.0,0.02017826]
["bitfinex-derivatives","BTCF0:USTF0",1744804180196,0.1838463,84149.0,84148.0,0.13902596]
["bitfinex-derivatives","BTCF0:USTF0",1744804180798,0.1838463,84149.0,84148.0,0.15402596]
["bitfinex-derivatives","BTCF0:USTF0",1744804180998,0.1838463,84149.0,84148.0,0.19712596]
["bitfinex-derivatives","BTCF0:USTF0",1744804180999,0.1503463,84149.0,84148.0,0.19712596]
["bitfinex-derivatives","BTCF0:USTF0",1744804181206,0.1503463,84149.0,84148.0,0.22832596]
["bitfinex-derivatives","BTCF0:USTF0",1744804181797,0.1503463,84149.0,84148.0,0.22632596]
["bitfinex-derivatives","BTCF0:USTF0",1744804182400,0.1818463,84149.0,84148.0,0.22632596]
["bitfinex-derivatives","BTCF0:USTF0",1744804182797,0.1818463,84149.0,84148.0,0.07627826]
["bitfinex-derivatives","BTCF0:USTF0",1744804183408,0.1818463,84149.0,84148.0,0.06627826]
["bitfinex-derivatives","BTCF0:USTF0",1744804183607,0.1818463,84149.0,84148.0,0.18512596]
["bitfinex-derivatives","BTCF0:USTF0",1744804184296,0.1818463,84149.0,84148.0,0.15312596]
["bitfinex-derivatives","BTCF0:USTF0",1744804184499,0.1818463,84149.0,84148.0,0.03427826]
["bitfinex-derivatives","BTCF0:USTF0",1744804184906,0.1818463,84149.0,84148.0,0.15312596]
["bitfinex-derivatives","BTCF0:USTF0",1744804186305,0.1818463,84149.0,84148.0,0.03427826]
["bitfinex-derivatives","BTCF0:USTF0",1744804186707,0.1818463,84149.0,84148.0,0.15312596]
["bitfinex-derivatives","BTCF0:USTF0",1744804187606,0.1188463,84149.0,84148.0,0.21492596]
["bitfinex-derivatives","BTCF0:USTF0",1744804187813,0.1188463,84149.0,84148.0,0.24682596]
["bitfinex-derivatives","BTCF0:USTF0",1744804188208,0.1188463,84149.0,84148.0,0.24782596]
["bitfinex-derivatives","BTCF0:USTF0",1744804188912,0.1189263,84149.0,84148.0,0.24782596]
["bitfinex-derivatives","BTCF0:USTF0",1744804189515,8e-05,84149.0,84148.0,0.24782596]
["bitfinex-derivatives","BTCF0:USTF0",1744804189708,0.00010801,84154.0,84153.0,0.1188406]
["bitfinex-derivatives","BTCF0:USTF0",1744804190019,0.11894801,84154.0,84153.0,0.2988406]
["bitfinex-derivatives","BTCF0:USTF0",1744804190220,0.11884,84154.0,84153.0,0.3288406]
["bitfinex-derivatives","BTCF0:USTF0",1744804190416,0.11892,84154.0,84153.0,0.3597406]
["bitfinex-derivatives","BTCF0:USTF0",1744804190612,8e-05,84154.0,84153.0,0.3597406]
["bitfinex-derivatives","BTCF0:USTF0",1744804190805,0.1199192,84154.0,84153.0,0.3597406]
["bitfinex-derivatives","BTCF0:USTF0",1744804193117,0.1199192,84154.0,84153.0,0.7205406]
["bitfinex-derivatives","BTCF0:USTF0",1744804193423,0.1189192,84154.0,84153.0,0.7205406]
["bitfinex-derivatives","BTCF0:USTF0",1744804193613,0.1189192,84154.0,84153.0,0.7215406]
["bitfinex-derivatives","BTCF0:USTF0",1744804194010,0.1189192,84154.0,84153.0,0.7115406]
["bitfinex-derivatives","BTCF0:USTF0",1744804195426,0.1189192,84154.0,84153.0,0.3507406]
["bitfinex-derivatives","BTCF0:USTF0",1744804195626,0.1189192,84154.0,84153.0,0.7115406]
["bitfinex-derivatives","BTCF0:USTF0",1744804196127,0.1189192,84154.0,84153.0,0.7215406]
["bitfinex-derivatives","BTCF0:USTF0",1744804198521,0.1189192,84154.0,84153.0,0.7115406]
["bitfinex-derivatives","BTCF0:USTF0",1744804201130,0.1189192,84154.0,84153.0,0.7215406]
["bitfinex-derivatives","BTCF0:USTF0",1744804203036,0.1189192,84154.0,84153.0,0.7115406]
["bitfinex-derivatives","BTCF0:USTF0",1744804203733,0.1495192,84154.0,84153.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744804203936,0.5424192,84154.0,84153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744804204330,0.5424192,84154.0,84153.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744804205638,0.5424192,84154.0,84153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744804207742,0.1188463,84149.0,84148.0,0.00017826]
["bitfinex-derivatives","BTCF0:USTF0",1744804208035,0.1188604,84139.0,84122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744804208226,0.1188788,84126.0,84115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744804208428,0.5571588,84126.0,84123.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744804208633,0.1188844,84122.0,84121.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744804209530,0.1844844,84122.0,84121.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744804209725,0.1844844,84122.0,84121.0,0.01100001]
["bitfinex-derivatives","BTCF0:USTF0",1744804209927,0.1932084,84122.0,84121.0,0.01100001]
["bitfinex-derivatives","BTCF0:USTF0",1744804210433,0.1932084,84122.0,84121.0,0.01600001]
["bitfinex-derivatives","BTCF0:USTF0",1744804212734,0.1844844,84122.0,84121.0,0.01600001]
["bitfinex-derivatives","BTCF0:USTF0",1744804212938,0.1844844,84122.0,84113.0,0.05962676]
["bitfinex-derivatives","BTCF0:USTF0",1744804212939,0.0594461,84117.0,84095.0,0.00511323]
["bitfinex-derivatives","BTCF0:USTF0",1744804213239,0.4796986,84112.0,84101.0,0.059457]
["bitfinex-derivatives","BTCF0:USTF0",1744804213540,0.4796986,84112.0,84111.0,0.43046028]
["bitfinex-derivatives","BTCF0:USTF0",1744804213541,0.1188986,84112.0,84111.0,0.43046028]
["bitfinex-derivatives","BTCF0:USTF0",1744804213730,0.1188986,84112.0,84111.0,0.42046028]
["bitfinex-derivatives","BTCF0:USTF0",1744804214140,0.1189786,84112.0,84111.0,0.42446028]
["bitfinex-derivatives","BTCF0:USTF0",1744804214336,0.1189786,84112.0,84111.0,0.48716028]
["bitfinex-derivatives","BTCF0:USTF0",1744804215633,0.1189786,84112.0,84111.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1744804216545,0.1199786,84112.0,84111.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1744804217443,0.1199786,84112.0,84111.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1744804218045,0.0594521,84109.0,84105.0,0.1189076]
["bitfinex-derivatives","BTCF0:USTF0",1744804218345,0.1783641,84106.0,84105.0,0.1189076]
["bitfinex-derivatives","BTCF0:USTF0",1744804218540,0.1783641,84106.0,84105.0,0.1851076]
["bitfinex-derivatives","BTCF0:USTF0",1744804218735,0.2097641,84106.0,84105.0,0.1851076]
["bitfinex-derivatives","BTCF0:USTF0",1744804219240,0.1199786,84112.0,84111.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1744804219433,0.1199786,84112.0,84111.0,0.7379]
["bitfinex-derivatives","BTCF0:USTF0",1744804219630,0.1198986,84112.0,84111.0,0.7379]
["bitfinex-derivatives","BTCF0:USTF0",1744804219829,0.1189786,84112.0,84111.0,0.7379]
["bitfinex-derivatives","BTCF0:USTF0",1744804220229,8e-05,84112.0,84111.0,0.7379]
["bitfinex-derivatives","BTCF0:USTF0",1744804220640,0.07752,84122.0,84118.0,0.0594446]
["bitfinex-derivatives","BTCF0:USTF0",1744804220834,0.21153891,84121.0,84120.0,0.1188873]
["bitfinex-derivatives","BTCF0:USTF0",1744804222437,0.21453891,84121.0,84120.0,0.1188873]
["bitfinex-derivatives","BTCF0:USTF0",1744804224133,0.21653891,84121.0,84120.0,0.1188873]
["bitfinex-derivatives","BTCF0:USTF0",1744804225042,0.0594455,84118.0,84111.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1744804225237,0.1188986,84112.0,84111.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744804225437,0.118907,84106.0,84105.0,0.1783611]
["bitfinex-derivatives","BTCF0:USTF0",1744804225638,0.1189085,84105.0,84104.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744804225841,0.1491085,84105.0,84104.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744804226540,0.5099085,84105.0,84104.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744804226845,0.1189099,84104.0,84103.0,0.00017826]
["bitfinex-derivatives","BTCF0:USTF0",1744804227048,0.1189099,84104.0,84103.0,0.11908916]
["bitfinex-derivatives","BTCF0:USTF0",1744804227241,0.1491099,84104.0,84103.0,0.11908916]
["bitfinex-derivatives","BTCF0:USTF0",1744804227449,0.1491099,84104.0,84103.0,0.00017826]
["bitfinex-derivatives","BTCF0:USTF0",1744804228239,0.1491099,84104.0,84103.0,0.00117826]
["bitfinex-derivatives","BTCF0:USTF0",1744804228441,0.1491099,84104.0,84103.0,0.00317826]
["bitfinex-derivatives","BTCF0:USTF0",1744804228645,0.1491099,84104.0,84103.0,0.12208956]
["bitfinex-derivatives","BTCF0:USTF0",1744804231245,0.1189099,84104.0,84103.0,0.12208956]
["bitfinex-derivatives","BTCF0:USTF0",1744804231845,0.1499099,84104.0,84103.0,0.12208956]
["bitfinex-derivatives","BTCF0:USTF0",1744804233651,0.1499099,84104.0,84103.0,0.00317826]
["bitfinex-derivatives","BTCF0:USTF0",1744804234444,0.1827099,84104.0,84103.0,0.00317826]
["bitfinex-derivatives","BTCF0:USTF0",1744804234844,0.1499099,84104.0,84103.0,0.00317826]
["bitfinex-derivatives","BTCF0:USTF0",1744804235249,0.1499099,84104.0,84103.0,0.03457826]
["bitfinex-derivatives","BTCF0:USTF0",1744804235564,0.2146099,84104.0,84103.0,0.00317826]
["bitfinex-derivatives","BTCF0:USTF0",1744804237751,0.1189198,84097.0,84096.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744804238248,0.1500198,84097.0,84096.0,0.1520212]
["bitfinex-derivatives","BTCF0:USTF0",1744804238445,0.1500198,84097.0,84096.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744804238646,0.1500198,84097.0,84096.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1744804239048,0.1500198,84097.0,84096.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1744804239247,0.5108198,84097.0,84096.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1744804239449,0.5108198,84097.0,84096.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1744804239851,0.5108198,84097.0,84096.0,0.1917212]
["bitfinex-derivatives","BTCF0:USTF0",1744804240853,0.5108198,84097.0,84096.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1744804241053,0.5108198,84097.0,84096.0,0.1917212]
["bitfinex-derivatives","BTCF0:USTF0",1744804241254,0.1500198,84097.0,84096.0,0.1917212]
["bitfinex-derivatives","BTCF0:USTF0",1744804247065,0.1500198,84097.0,84096.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1744804247362,0.1819198,84097.0,84096.0,0.1917212]
["bitfinex-derivatives","BTCF0:USTF0",1744804249458,0.1500198,84097.0,84096.0,0.1917212]
["bitfinex-derivatives","BTCF0:USTF0",1744804252768,0.1500198,84097.0,84096.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1744804254467,0.1500198,84097.0,84096.0,0.1917212]
["bitfinex-derivatives","BTCF0:USTF0",1744804255368,0.00594,84098.0,84097.0,0.1189198]
["bitfinex-derivatives","BTCF0:USTF0",1744804255572,0.1783744,84103.0,84102.0,0.1189127]
["bitfinex-derivatives","BTCF0:USTF0",1744804255762,0.05956301,84104.0,84103.0,0.1189113]
["bitfinex-derivatives","BTCF0:USTF0",1744804255957,0.05956301,84104.0,84103.0,0.2989113]
["bitfinex-derivatives","BTCF0:USTF0",1744804256161,0.05956301,84104.0,84103.0,0.3635113]
["bitfinex-derivatives","BTCF0:USTF0",1744804257366,0.00594,84105.0,84104.0,0.1189099]
["bitfinex-derivatives","BTCF0:USTF0",1744804257568,0.00014581,84110.0,84109.0,0.1189028]
["bitfinex-derivatives","BTCF0:USTF0",1744804257869,0.05962766,84112.0,84111.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1744804258085,0.05962766,84112.0,84111.0,0.2789]
["bitfinex-derivatives","BTCF0:USTF0",1744804258366,0.00017826,84112.0,84111.0,0.7041]
["bitfinex-derivatives","BTCF0:USTF0",1744804259562,0.00117826,84112.0,84111.0,0.7041]
["bitfinex-derivatives","BTCF0:USTF0",1744804259970,0.12007686,84112.0,84111.0,0.7041]
["bitfinex-derivatives","BTCF0:USTF0",1744804260371,0.00117826,84112.0,84111.0,0.7041]
["bitfinex-derivatives","BTCF0:USTF0",1744804260569,0.12007686,84112.0,84111.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1744804260766,0.15117686,84112.0,84111.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1744804260964,0.1189099,84104.0,84103.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744804261273,0.1189099,84104.0,84103.0,0.1826113]
["bitfinex-derivatives","BTCF0:USTF0",1744804261570,0.1500099,84104.0,84103.0,0.1826113]
["bitfinex-derivatives","BTCF0:USTF0",1744804262072,0.1500099,84104.0,84103.0,0.1856113]
["bitfinex-derivatives","BTCF0:USTF0",1744804262674,0.1500099,84104.0,84103.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1744804263068,0.1500099,84104.0,84103.0,0.1856113]
["bitfinex-derivatives","BTCF0:USTF0",1744804263563,0.1500099,84104.0,84103.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1744804263762,0.1500099,84104.0,84103.0,0.1856113]
["bitfinex-derivatives","BTCF0:USTF0",1744804264072,0.1500099,84104.0,84103.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1744804264473,0.1500099,84104.0,84103.0,0.1856113]
["bitfinex-derivatives","BTCF0:USTF0",1744804266571,0.5108099,84104.0,84103.0,0.1856113]
["bitfinex-derivatives","BTCF0:USTF0",1744804270479,0.1500099,84104.0,84103.0,0.1856113]
["bitfinex-derivatives","BTCF0:USTF0",1744804279470,0.1500099,84104.0,84103.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1744804279673,0.1500099,84104.0,84086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744804279674,0.1189212,84096.0,84086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744804279880,0.1189212,84096.0,84095.0,0.03651323]
["bitfinex-derivatives","BTCF0:USTF0",1744804280079,0.1513212,84096.0,84095.0,0.03651323]
["bitfinex-derivatives","BTCF0:USTF0",1744804280279,0.1827212,84096.0,84095.0,0.03651323]
["bitfinex-derivatives","BTCF0:USTF0",1744804280674,0.1827212,84096.0,84095.0,0.06781323]
["bitfinex-derivatives","BTCF0:USTF0",1744804280875,0.1827212,84096.0,84095.0,0.06981323]
["bitfinex-derivatives","BTCF0:USTF0",1744804281477,0.1827212,84096.0,84095.0,0.07481323]
["bitfinex-derivatives","BTCF0:USTF0",1744804283678,0.1827212,84096.0,84088.0,0.05964427]
["bitfinex-derivatives","BTCF0:USTF0",1744804283679,0.1189311,84089.0,84088.0,0.00017837]
["bitfinex-derivatives","BTCF0:USTF0",1744804284187,0.1841311,84089.0,84088.0,0.00017837]
["bitfinex-derivatives","BTCF0:USTF0",1744804284991,0.0594783,84071.0,84064.0,0.01219187]
["bitfinex-derivatives","BTCF0:USTF0",1744804285175,0.0594783,84071.0,84070.0,0.181858]
["bitfinex-derivatives","BTCF0:USTF0",1744804285375,0.0594783,84071.0,84070.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1744804285777,0.0594783,84071.0,84070.0,0.181858]
["bitfinex-derivatives","BTCF0:USTF0",1744804286185,0.0594783,84071.0,84070.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1744804286383,0.0594783,84071.0,84070.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1744804286684,0.0915783,84071.0,84070.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1744804286878,0.0915783,84071.0,84070.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1744804287074,0.0915783,84071.0,84070.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1744804289485,0.0915783,84071.0,84070.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1744804289884,0.0594797,84069.0,84049.0,0.4202938]
["bitfinex-derivatives","BTCF0:USTF0",1744804290089,0.4797679,84063.0,84061.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744804290388,0.4797679,84063.0,84062.0,0.03047837]
["bitfinex-derivatives","BTCF0:USTF0",1744804290682,0.5125679,84063.0,84062.0,0.03047837]
["bitfinex-derivatives","BTCF0:USTF0",1744804291090,0.5438679,84063.0,84062.0,0.03047837]
["bitfinex-derivatives","BTCF0:USTF0",1744804291284,0.0594879,84058.0,84054.0,0.1497801]
["bitfinex-derivatives","BTCF0:USTF0",1744804291484,0.1189792,84055.0,84054.0,0.1497801]
["bitfinex-derivatives","BTCF0:USTF0",1744804291687,0.1189792,84055.0,84054.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744804291888,0.1517792,84055.0,84054.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744804292188,0.0594967,84045.0,84043.0,0.0051164]
["bitfinex-derivatives","BTCF0:USTF0",1744804292382,0.0594967,84045.0,84044.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744804292783,0.0594967,84045.0,84044.0,0.1496948]
["bitfinex-derivatives","BTCF0:USTF0",1744804293485,0.0594967,84045.0,84044.0,0.1516948]
["bitfinex-derivatives","BTCF0:USTF0",1744804293993,0.0594967,84045.0,84044.0,0.1536948]
["bitfinex-derivatives","BTCF0:USTF0",1744804294289,0.0594959,84046.0,84044.0,0.1536948]
["bitfinex-derivatives","BTCF0:USTF0",1744804294290,0.3608,84056.0,84051.0,0.1189849]
["bitfinex-derivatives","BTCF0:USTF0",1744804294492,0.1189665,84065.0,84064.0,0.1784461]
["bitfinex-derivatives","BTCF0:USTF0",1744804294798,0.1189665,84065.0,84064.0,0.3384461]
["bitfinex-derivatives","BTCF0:USTF0",1744804294982,0.00019684,84069.0,84068.0,0.1189608]
["bitfinex-derivatives","BTCF0:USTF0",1744804295185,0.1189594,84069.0,84068.0,0.2689608]
["bitfinex-derivatives","BTCF0:USTF0",1744804295388,0.1190394,84069.0,84068.0,0.1825608]
["bitfinex-derivatives","BTCF0:USTF0",1744804296595,0.1240394,84069.0,84068.0,0.1835608]
["bitfinex-derivatives","BTCF0:USTF0",1744804297094,0.1270394,84069.0,84068.0,0.1835608]
["bitfinex-derivatives","BTCF0:USTF0",1744804298594,0.1570394,84069.0,84068.0,0.1835608]
["bitfinex-derivatives","BTCF0:USTF0",1744804300587,0.1570394,84069.0,84068.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1744804300996,0.1893394,84069.0,84068.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1744804301297,0.1893394,84069.0,84068.0,0.1835608]
["bitfinex-derivatives","BTCF0:USTF0",1744804302197,0.1570394,84069.0,84068.0,0.1835608]
["bitfinex-derivatives","BTCF0:USTF0",1744804311405,0.1890394,84069.0,84068.0,0.1835608]
["bitfinex-derivatives","BTCF0:USTF0",1744804314915,0.1570394,84069.0,84068.0,0.1835608]
["bitfinex-derivatives","BTCF0:USTF0",1744804315716,0.1876394,84069.0,84068.0,0.1835608]
["bitfinex-derivatives","BTCF0:USTF0",1744804316320,0.1570394,84069.0,84068.0,0.1835608]
["bitfinex-derivatives","BTCF0:USTF0",1744804319316,0.0594847,84063.0,84060.0,0.03087848]
["bitfinex-derivatives","BTCF0:USTF0",1744804319614,0.1189707,84061.0,84060.0,0.00017848]
["bitfinex-derivatives","BTCF0:USTF0",1744804320010,0.1806707,84061.0,84060.0,0.11915058]
["bitfinex-derivatives","BTCF0:USTF0",1744804320809,0.1826707,84061.0,84060.0,0.11915058]
["bitfinex-derivatives","BTCF0:USTF0",1744804321417,0.1826707,84061.0,84060.0,0.15095058]
["bitfinex-derivatives","BTCF0:USTF0",1744804322418,0.1826707,84061.0,84060.0,0.11915058]
["bitfinex-derivatives","BTCF0:USTF0",1744804322812,0.1836707,84061.0,84060.0,0.11915058]
["bitfinex-derivatives","BTCF0:USTF0",1744804324027,0.1836707,84061.0,84060.0,0.00017848]
["bitfinex-derivatives","BTCF0:USTF0",1744804324519,0.1836707,84061.0,84060.0,0.11915058]
["bitfinex-derivatives","BTCF0:USTF0",1744804325123,0.1836707,84061.0,84060.0,0.00017848]
["bitfinex-derivatives","BTCF0:USTF0",1744804325313,0.1836707,84061.0,84060.0,0.11915058]
["bitfinex-derivatives","BTCF0:USTF0",1744804328520,0.0332,84061.0,84060.0,0.11915058]
["bitfinex-derivatives","BTCF0:USTF0",1744804328720,0.00308,84061.0,84060.0,0.72345058]
["bitfinex-derivatives","BTCF0:USTF0",1744804329022,0.1220507,84061.0,84060.0,0.72345058]
["bitfinex-derivatives","BTCF0:USTF0",1744804329220,0.00308,84061.0,84060.0,0.72345058]
["bitfinex-derivatives","BTCF0:USTF0",1744804330718,0.1219707,84061.0,84060.0,0.72345058]
["bitfinex-derivatives","BTCF0:USTF0",1744804330915,0.1220507,84061.0,84060.0,0.72345058]
["bitfinex-derivatives","BTCF0:USTF0",1744804331112,0.1520507,84061.0,84060.0,0.72345058]
["bitfinex-derivatives","BTCF0:USTF0",1744804336824,0.1847507,84061.0,84060.0,0.65995058]
["bitfinex-derivatives","BTCF0:USTF0",1744804337129,0.1847507,84061.0,84060.0,0.47995058]
["bitfinex-derivatives","BTCF0:USTF0",1744804337328,0.1847507,84061.0,84060.0,0.11915058]
["bitfinex-derivatives","BTCF0:USTF0",1744804339623,0.1847507,84061.0,84060.0,0.14935058]
["bitfinex-derivatives","BTCF0:USTF0",1744804339829,0.1847507,84061.0,84060.0,0.00017848]
["bitfinex-derivatives","BTCF0:USTF0",1744804340621,0.1847507,84061.0,84060.0,0.11915058]
["bitfinex-derivatives","BTCF0:USTF0",1744804341729,0.1847507,84061.0,84060.0,0.25975058]
["bitfinex-derivatives","BTCF0:USTF0",1744804341929,0.1520507,84061.0,84060.0,0.29225058]
["bitfinex-derivatives","BTCF0:USTF0",1744804342133,0.1520507,84061.0,84060.0,0.18225058]
["bitfinex-derivatives","BTCF0:USTF0",1744804345728,0.1834507,84061.0,84060.0,0.18225058]
["bitfinex-derivatives","BTCF0:USTF0",1744804350136,0.1834507,84061.0,84060.0,0.11915058]
["bitfinex-derivatives","BTCF0:USTF0",1744804350333,0.1834507,84061.0,84060.0,0.00017848]
["bitfinex-derivatives","BTCF0:USTF0",1744804357840,0.2606507,84061.0,84060.0,0.00017848]
["bitfinex-derivatives","BTCF0:USTF0",1744804361545,0.6214507,84061.0,84060.0,0.00017848]
["bitfinex-derivatives","BTCF0:USTF0",1744804361846,0.6213707,84061.0,84060.0,0.00017848]
["bitfinex-derivatives","BTCF0:USTF0",1744804362040,0.2605707,84061.0,84060.0,0.00017848]
["bitfinex-derivatives","BTCF0:USTF0",1744804362343,0.1519707,84061.0,84060.0,0.00017848]
["bitfinex-derivatives","BTCF0:USTF0",1744804362744,0.1519707,84061.0,84060.0,0.03147848]
["bitfinex-derivatives","BTCF0:USTF0",1744804363338,0.1519707,84061.0,84060.0,0.18147848]
["bitfinex-derivatives","BTCF0:USTF0",1744804363741,0.1519707,84061.0,84060.0,0.15045058]
["bitfinex-derivatives","BTCF0:USTF0",1744804364243,0.1519707,84061.0,84060.0,0.18265058]
["bitfinex-derivatives","BTCF0:USTF0",1744804371545,0.1519707,84061.0,84060.0,0.19265058]
["bitfinex-derivatives","BTCF0:USTF0",1744804372450,0.1219707,84061.0,84060.0,0.19265058]
["bitfinex-derivatives","BTCF0:USTF0",1744804372647,0.1220507,84061.0,84060.0,0.19265058]
["bitfinex-derivatives","BTCF0:USTF0",1744804376147,0.00308,84061.0,84060.0,0.19265058]
["bitfinex-derivatives","BTCF0:USTF0",1744804376451,0.00308,84061.0,84060.0,0.20265058]
["bitfinex-derivatives","BTCF0:USTF0",1744804376952,0.1220507,84061.0,84060.0,0.20265058]
["bitfinex-derivatives","BTCF0:USTF0",1744804383554,0.1543507,84061.0,84060.0,0.20265058]
["bitfinex-derivatives","BTCF0:USTF0",1744804384961,0.1543507,84061.0,84060.0,0.56345058]
["bitfinex-derivatives","BTCF0:USTF0",1744804386359,0.1543507,84061.0,84060.0,0.20265058]
["bitfinex-derivatives","BTCF0:USTF0",1744804386662,0.1543507,84061.0,84060.0,0.56345058]
["bitfinex-derivatives","BTCF0:USTF0",1744804389068,0.1543507,84061.0,84060.0,0.55345058]
["bitfinex-derivatives","BTCF0:USTF0",1744804389271,0.1543507,84061.0,84060.0,0.56345058]
["bitfinex-derivatives","BTCF0:USTF0",1744804394484,0.03538,84061.0,84060.0,0.56345058]
["bitfinex-derivatives","BTCF0:USTF0",1744804394683,0.2379127,84074.0,84060.0,0.44447848]
["bitfinex-derivatives","BTCF0:USTF0",1744804394984,0.2096268,84076.0,84075.0,0.1189509]
["bitfinex-derivatives","BTCF0:USTF0",1744804395178,0.2096268,84076.0,84075.0,0.3294509]
["bitfinex-derivatives","BTCF0:USTF0",1744804395490,0.2097068,84076.0,84075.0,0.3294509]
["bitfinex-derivatives","BTCF0:USTF0",1744804396080,0.2405068,84076.0,84075.0,0.3622509]
["bitfinex-derivatives","BTCF0:USTF0",1744804396583,0.2475068,84076.0,84075.0,0.3632509]
["bitfinex-derivatives","BTCF0:USTF0",1744804397886,0.2505068,84076.0,84075.0,0.3632509]
["bitfinex-derivatives","BTCF0:USTF0",1744804398987,0.04088,84076.0,84075.0,0.3632509]
["bitfinex-derivatives","BTCF0:USTF0",1744804399190,0.01,84076.0,84075.0,0.3732509]
["bitfinex-derivatives","BTCF0:USTF0",1744804399395,0.01,84076.0,84075.0,0.3673109]
["bitfinex-derivatives","BTCF0:USTF0",1744804399890,0.01008,84076.0,84075.0,0.3673109]
["bitfinex-derivatives","BTCF0:USTF0",1744804400089,0.00708,84076.0,84075.0,0.3673109]
["bitfinex-derivatives","BTCF0:USTF0",1744804400388,0.01008,84076.0,84075.0,0.3673109]
["bitfinex-derivatives","BTCF0:USTF0",1744804400577,0.01,84076.0,84075.0,0.3673109]
["bitfinex-derivatives","BTCF0:USTF0",1744804400783,0.01008,84076.0,84075.0,0.3673109]
["bitfinex-derivatives","BTCF0:USTF0",1744804400990,0.00708,84076.0,84075.0,0.3703109]
["bitfinex-derivatives","BTCF0:USTF0",1744804401679,8e-05,84076.0,84075.0,0.3733109]
["bitfinex-derivatives","BTCF0:USTF0",1744804409490,8e-05,84076.0,84075.0,0.3703109]
["bitfinex-derivatives","BTCF0:USTF0",1744804409685,8e-05,84076.0,84075.0,0.3733109]
["bitfinex-derivatives","BTCF0:USTF0",1744804412990,8e-05,84076.0,84075.0,0.3703109]
["bitfinex-derivatives","BTCF0:USTF0",1744804413298,8e-05,84076.0,84075.0,0.3733109]
["bitfinex-derivatives","BTCF0:USTF0",1744804413790,8e-05,84076.0,84075.0,0.3703109]
["bitfinex-derivatives","BTCF0:USTF0",1744804413992,8e-05,84076.0,84075.0,0.3713109]
["bitfinex-derivatives","BTCF0:USTF0",1744804414688,8e-05,84076.0,84075.0,0.7321109]
["bitfinex-derivatives","BTCF0:USTF0",1744804414888,8e-05,84076.0,84075.0,0.7633109]
["bitfinex-derivatives","BTCF0:USTF0",1744804415794,0.03188,84076.0,84075.0,0.7633109]
["bitfinex-derivatives","BTCF0:USTF0",1744804423198,0.1840295,84076.0,84075.0,0.7633109]
["bitfinex-derivatives","BTCF0:USTF0",1744804423406,0.1840295,84076.0,84075.0,0.6588109]
["bitfinex-derivatives","BTCF0:USTF0",1744804423602,0.2171295,84076.0,84075.0,0.6588109]
["bitfinex-derivatives","BTCF0:USTF0",1744804427499,0.09818,84076.0,84075.0,0.6588109]
["bitfinex-derivatives","BTCF0:USTF0",1744804428803,0.09818,84076.0,84075.0,0.6688109]
["bitfinex-derivatives","BTCF0:USTF0",1744804429798,0.09818,84076.0,84075.0,0.7015109]
["bitfinex-derivatives","BTCF0:USTF0",1744804430403,0.2171295,84076.0,84075.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1744804430615,0.2171295,84076.0,84075.0,0.1239509]
["bitfinex-derivatives","BTCF0:USTF0",1744804431001,0.09818,84076.0,84075.0,0.1339509]
["bitfinex-derivatives","BTCF0:USTF0",1744804431208,0.065,84076.0,84075.0,0.1666509]
["bitfinex-derivatives","BTCF0:USTF0",1744804431409,0.06508,84076.0,84075.0,0.37903138]
["bitfinex-derivatives","BTCF0:USTF0",1744804432001,0.1840295,84076.0,84075.0,0.37903138]
["bitfinex-derivatives","BTCF0:USTF0",1744804432803,0.1840295,84076.0,84075.0,0.19618048]
["bitfinex-derivatives","BTCF0:USTF0",1744804433011,0.1840295,84076.0,84075.0,0.18618048]
["bitfinex-derivatives","BTCF0:USTF0",1744804434308,0.1840295,84076.0,84075.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744804441317,0.1840295,84076.0,84075.0,0.1239509]
["bitfinex-derivatives","BTCF0:USTF0",1744804442814,0.1840295,84076.0,84075.0,0.1554509]
["bitfinex-derivatives","BTCF0:USTF0",1744804450820,0.1840295,84076.0,84075.0,0.1870509]
["bitfinex-derivatives","BTCF0:USTF0",1744804453510,0.1840295,84076.0,84075.0,0.2070509]
["bitfinex-derivatives","BTCF0:USTF0",1744804458122,0.1840295,84076.0,84075.0,0.1870509]
["bitfinex-derivatives","BTCF0:USTF0",1744804461723,0.1839495,84076.0,84075.0,0.1870509]
["bitfinex-derivatives","BTCF0:USTF0",1744804463323,0.1839495,84076.0,84075.0,0.1970509]
["bitfinex-derivatives","BTCF0:USTF0",1744804467423,0.00611848,84077.0,84076.0,0.1189495]
["bitfinex-derivatives","BTCF0:USTF0",1744804467624,0.00017848,84077.0,84076.0,0.3521495]
["bitfinex-derivatives","BTCF0:USTF0",1744804468115,0.00017848,84077.0,84076.0,0.3621495]
["bitfinex-derivatives","BTCF0:USTF0",1744804468526,0.00017848,84077.0,84076.0,0.3651495]
["bitfinex-derivatives","BTCF0:USTF0",1744804468924,0.00611848,84077.0,84076.0,0.3651495]
["bitfinex-derivatives","BTCF0:USTF0",1744804469429,0.00611848,84077.0,84076.0,0.3671495]
["bitfinex-derivatives","BTCF0:USTF0",1744804469630,0.12506658,84077.0,84076.0,0.3671495]
["bitfinex-derivatives","BTCF0:USTF0",1744804469928,0.12506658,84077.0,84076.0,0.3571495]
["bitfinex-derivatives","BTCF0:USTF0",1744804470328,0.15696658,84077.0,84076.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1744804470517,0.18726658,84077.0,84076.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744804470922,0.18726658,84077.0,84076.0,0.1239495]
["bitfinex-derivatives","BTCF0:USTF0",1744804482739,0.18726658,84077.0,84076.0,0.1219495]
["bitfinex-derivatives","BTCF0:USTF0",1744804483335,0.18726658,84077.0,84076.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744804484040,0.18726658,84077.0,84076.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1744804484340,0.18726658,84077.0,84076.0,0.1524495]
["bitfinex-derivatives","BTCF0:USTF0",1744804484934,0.18726658,84077.0,84076.0,0.1494495]
["bitfinex-derivatives","BTCF0:USTF0",1744804485130,0.18826658,84077.0,84076.0,0.1494495]
["bitfinex-derivatives","BTCF0:USTF0",1744804485334,0.18826658,84077.0,84076.0,0.1823495]
["bitfinex-derivatives","BTCF0:USTF0",1744804485533,0.15796658,84077.0,84076.0,0.1823495]
["bitfinex-derivatives","BTCF0:USTF0",1744804489639,0.15202658,84077.0,84076.0,0.1823495]
["bitfinex-derivatives","BTCF0:USTF0",1744804491050,0.15202658,84077.0,84076.0,0.1764095]
["bitfinex-derivatives","BTCF0:USTF0",1744804492936,0.18202658,84077.0,84076.0,0.1764095]
["bitfinex-derivatives","BTCF0:USTF0",1744804493647,0.15202658,84077.0,84076.0,0.1764095]
["bitfinex-derivatives","BTCF0:USTF0",1744804495339,0.12012658,84077.0,84076.0,0.3464095]
["bitfinex-derivatives","BTCF0:USTF0",1744804496041,0.12020658,84077.0,84076.0,0.3464095]
["bitfinex-derivatives","BTCF0:USTF0",1744804496551,0.12020658,84077.0,84076.0,0.3564095]
["bitfinex-derivatives","BTCF0:USTF0",1744804499351,0.00125848,84077.0,84076.0,0.3564095]
["bitfinex-derivatives","BTCF0:USTF0",1744804499652,0.00303801,84081.0,84080.0,0.1189438]
["bitfinex-derivatives","BTCF0:USTF0",1744804499946,0.00010801,84081.0,84080.0,0.7562438]
["bitfinex-derivatives","BTCF0:USTF0",1744804500147,0.1189413,84082.0,84081.0,0.1189424]
["bitfinex-derivatives","BTCF0:USTF0",1744804500347,0.0594693,84084.0,84083.0,0.1189396]
["bitfinex-derivatives","BTCF0:USTF0",1744804500547,0.00010801,84085.0,84084.0,0.1189382]
["bitfinex-derivatives","BTCF0:USTF0",1744804500749,0.0325,84089.0,84088.0,0.1189325]
["bitfinex-derivatives","BTCF0:USTF0",1744804500951,0.15153911,84089.0,84088.0,0.2789325]
["bitfinex-derivatives","BTCF0:USTF0",1744804501146,0.15153911,84089.0,84088.0,0.3426325]
["bitfinex-derivatives","BTCF0:USTF0",1744804502254,0.15353911,84089.0,84088.0,0.3426325]
["bitfinex-derivatives","BTCF0:USTF0",1744804502453,0.15853911,84089.0,84088.0,0.3426325]
["bitfinex-derivatives","BTCF0:USTF0",1744804503952,0.18953911,84089.0,84088.0,0.3426325]
["bitfinex-derivatives","BTCF0:USTF0",1744804505852,0.15853911,84089.0,84088.0,0.3426325]
["bitfinex-derivatives","BTCF0:USTF0",1744804513165,0.19013911,84089.0,84088.0,0.3426325]
["bitfinex-derivatives","BTCF0:USTF0",1744804514260,0.19013911,84089.0,84088.0,0.1826325]
["bitfinex-derivatives","BTCF0:USTF0",1744804519469,0.19013911,84089.0,84088.0,0.2146325]
["bitfinex-derivatives","BTCF0:USTF0",1744804524071,0.19013911,84089.0,84088.0,0.1826325]
["bitfinex-derivatives","BTCF0:USTF0",1744804524667,0.1784129,84082.0,84081.0,0.1189415]
["bitfinex-derivatives","BTCF0:USTF0",1744804525974,0.2461129,84082.0,84081.0,0.1189415]
["bitfinex-derivatives","BTCF0:USTF0",1744804527473,0.2471129,84082.0,84081.0,0.1189415]
["bitfinex-derivatives","BTCF0:USTF0",1744804528968,0.2471129,84082.0,84081.0,0.1507415]
["bitfinex-derivatives","BTCF0:USTF0",1744804529167,0.2471129,84082.0,84081.0,0.1839415]
["bitfinex-derivatives","BTCF0:USTF0",1744804530464,0.2471129,84082.0,84081.0,0.1521415]
["bitfinex-derivatives","BTCF0:USTF0",1744804530964,0.2471129,84082.0,84081.0,0.1189415]
["bitfinex-derivatives","BTCF0:USTF0",1744804532865,0.2471129,84082.0,84081.0,0.4797415]
["bitfinex-derivatives","BTCF0:USTF0",1744804533170,0.0355,84082.0,84081.0,0.6497415]
["bitfinex-derivatives","BTCF0:USTF0",1744804533374,0.003,84082.0,84081.0,0.72017435]
["bitfinex-derivatives","BTCF0:USTF0",1744804533676,0.0312,84090.0,84089.0,0.1189311]
["bitfinex-derivatives","BTCF0:USTF0",1744804533974,0.0312,84090.0,84089.0,0.7442311]
["bitfinex-derivatives","BTCF0:USTF0",1744804534769,0.0332,84090.0,84089.0,0.7442311]
["bitfinex-derivatives","BTCF0:USTF0",1744804534973,0.0372,84090.0,84089.0,0.7442311]
["bitfinex-derivatives","BTCF0:USTF0",1744804536267,0.1561297,84090.0,84089.0,0.7442311]
["bitfinex-derivatives","BTCF0:USTF0",1744804537371,0.1561297,84090.0,84089.0,0.3834311]
["bitfinex-derivatives","BTCF0:USTF0",1744804537672,0.1561297,84090.0,84089.0,0.7442311]
["bitfinex-derivatives","BTCF0:USTF0",1744804537876,0.1870297,84090.0,84089.0,0.3834311]
["bitfinex-derivatives","BTCF0:USTF0",1744804538072,0.1870297,84090.0,84089.0,0.1826311]
["bitfinex-derivatives","BTCF0:USTF0",1744804538275,0.1870297,84090.0,84089.0,0.1189311]
["bitfinex-derivatives","BTCF0:USTF0",1744804540172,0.1870297,84090.0,84089.0,0.1506311]
["bitfinex-derivatives","BTCF0:USTF0",1744804540976,0.1870297,84090.0,84089.0,0.1808311]
["bitfinex-derivatives","BTCF0:USTF0",1744804545690,0.1870297,84090.0,84089.0,0.1491311]
["bitfinex-derivatives","BTCF0:USTF0",1744804548786,0.1870297,84090.0,84089.0,0.1808311]
["bitfinex-derivatives","BTCF0:USTF0",1744804548989,0.1561297,84090.0,84089.0,0.1808311]
["bitfinex-derivatives","BTCF0:USTF0",1744804560103,0.1561297,84090.0,84089.0,0.1908311]
["bitfinex-derivatives","BTCF0:USTF0",1744804565504,0.1189339,84087.0,84086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744804565806,0.1189367,84085.0,84084.0,0.2378749]
["bitfinex-derivatives","BTCF0:USTF0",1744804566114,0.1189367,84085.0,84084.0,0.1189382]
["bitfinex-derivatives","BTCF0:USTF0",1744804566409,0.1189424,84081.0,84080.0,0.05965028]
["bitfinex-derivatives","BTCF0:USTF0",1744804567011,0.1852424,84081.0,84080.0,0.05965028]
["bitfinex-derivatives","BTCF0:USTF0",1744804567497,0.1852424,84081.0,84080.0,0.12325028]
["bitfinex-derivatives","BTCF0:USTF0",1744804569808,0.1862424,84081.0,84080.0,0.12325028]
["bitfinex-derivatives","BTCF0:USTF0",1744804573109,0.1862424,84081.0,84080.0,0.00017848]
["bitfinex-derivatives","BTCF0:USTF0",1744804574009,0.1862424,84081.0,84080.0,0.11912228]
["bitfinex-derivatives","BTCF0:USTF0",1744804575520,0.1862424,84081.0,84080.0,0.00017848]
["bitfinex-derivatives","BTCF0:USTF0",1744804579913,0.5470424,84081.0,84080.0,0.00017848]
["bitfinex-derivatives","BTCF0:USTF0",1744804581120,0.5529824,84081.0,84080.0,0.00017848]
["bitfinex-derivatives","BTCF0:USTF0",1744804586223,0.5529824,84081.0,84080.0,0.11912228]
["bitfinex-derivatives","BTCF0:USTF0",1744804586722,0.5529824,84081.0,84080.0,0.14972228]
["bitfinex-derivatives","BTCF0:USTF0",1744804586927,0.5529824,84081.0,84080.0,0.03077848]
["bitfinex-derivatives","BTCF0:USTF0",1744804587224,0.5529824,84081.0,84080.0,0.09537848]
["bitfinex-derivatives","BTCF0:USTF0",1744804587921,0.5529824,84081.0,84080.0,0.06477848]
["bitfinex-derivatives","BTCF0:USTF0",1744804588829,0.5529824,84081.0,84080.0,0.03247848]
["bitfinex-derivatives","BTCF0:USTF0",1744804589527,0.5529824,84081.0,84080.0,0.00017848]
["bitfinex-derivatives","BTCF0:USTF0",1744804591934,0.1921824,84081.0,84080.0,0.00017848]
["bitfinex-derivatives","BTCF0:USTF0",1744804598026,0.1862424,84081.0,84080.0,0.00017848]
["bitfinex-derivatives","BTCF0:USTF0",1744804599237,0.0594726,84079.0,84076.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744804599434,0.0635,84078.0,84076.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744804599936,0.1189481,84077.0,84076.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744804600434,0.1504481,84077.0,84076.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744804601927,0.1504481,84077.0,84076.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1744804602128,0.1189481,84077.0,84076.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1744804602330,0.1189481,84077.0,84076.0,0.1520495]
["bitfinex-derivatives","BTCF0:USTF0",1744804602534,0.1189481,84077.0,84076.0,0.1530495]
["bitfinex-derivatives","BTCF0:USTF0",1744804602838,0.1190281,84077.0,84076.0,0.1520495]
["bitfinex-derivatives","BTCF0:USTF0",1744804603339,0.1200281,84077.0,84076.0,0.1520495]
["bitfinex-derivatives","BTCF0:USTF0",1744804603836,0.1520281,84077.0,84076.0,0.1520495]
["bitfinex-derivatives","BTCF0:USTF0",1744804604038,0.1520281,84077.0,84076.0,0.1834495]
["bitfinex-derivatives","BTCF0:USTF0",1744804605041,0.1510281,84077.0,84076.0,0.1834495]
["bitfinex-derivatives","BTCF0:USTF0",1744804607641,0.1510281,84077.0,84076.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1744804608938,0.1520281,84077.0,84076.0,0.1834495]
["bitfinex-derivatives","BTCF0:USTF0",1744804609334,0.1189551,84072.0,84071.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744804610944,0.1506551,84072.0,84071.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744804611141,0.1506551,84072.0,84071.0,0.1489565]
["bitfinex-derivatives","BTCF0:USTF0",1744804611742,0.1506551,84072.0,84071.0,0.1499565]
["bitfinex-derivatives","BTCF0:USTF0",1744804611943,0.1516551,84072.0,84071.0,0.2130565]
["bitfinex-derivatives","BTCF0:USTF0",1744804612142,0.1516551,84072.0,84071.0,0.2120565]
["bitfinex-derivatives","BTCF0:USTF0",1744804612343,0.1526551,84072.0,84071.0,0.2120565]
["bitfinex-derivatives","BTCF0:USTF0",1744804612934,0.5134551,84072.0,84071.0,0.2120565]
["bitfinex-derivatives","BTCF0:USTF0",1744804613441,0.5134551,84072.0,84071.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1744804616248,0.1526551,84072.0,84071.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1744804623348,0.1526551,84072.0,84071.0,0.2120565]
["bitfinex-derivatives","BTCF0:USTF0",1744804626746,0.1830551,84072.0,84071.0,0.2120565]
["bitfinex-derivatives","BTCF0:USTF0",1744804635658,0.1526551,84072.0,84071.0,0.2120565]
["bitfinex-derivatives","BTCF0:USTF0",1744804645864,0.1826551,84072.0,84071.0,0.2120565]
["bitfinex-derivatives","BTCF0:USTF0",1744804659274,0.1826551,84072.0,84071.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1744804670596,0.00208,84072.0,84071.0,0.7328565]
["bitfinex-derivatives","BTCF0:USTF0",1744804670801,0.11906031,84075.0,84074.0,0.1189523]
["bitfinex-derivatives","BTCF0:USTF0",1744804671093,0.11906031,84075.0,84074.0,0.3432523]
["bitfinex-derivatives","BTCF0:USTF0",1744804671287,0.1189523,84075.0,84074.0,0.3432523]
["bitfinex-derivatives","BTCF0:USTF0",1744804671486,0.1190323,84075.0,84074.0,0.3432523]
["bitfinex-derivatives","BTCF0:USTF0",1744804671687,0.1505323,84075.0,84074.0,0.3432523]
["bitfinex-derivatives","BTCF0:USTF0",1744804672503,0.1525323,84075.0,84074.0,0.3432523]
["bitfinex-derivatives","BTCF0:USTF0",1744804672697,0.1535323,84075.0,84074.0,0.3432523]
["bitfinex-derivatives","BTCF0:USTF0",1744804676098,0.1535323,84075.0,84074.0,0.1832523]
["bitfinex-derivatives","BTCF0:USTF0",1744804676899,0.1220323,84075.0,84074.0,0.1832523]
["bitfinex-derivatives","BTCF0:USTF0",1744804678114,0.1220323,84075.0,84074.0,0.1932523]
["bitfinex-derivatives","BTCF0:USTF0",1744804681913,0.1521323,84075.0,84074.0,0.1932523]
["bitfinex-derivatives","BTCF0:USTF0",1744804683310,0.1521323,84075.0,84074.0,0.1832523]
["bitfinex-derivatives","BTCF0:USTF0",1744804684217,0.1220323,84075.0,84074.0,0.3432523]
["bitfinex-derivatives","BTCF0:USTF0",1744804684525,0.1526323,84075.0,84074.0,0.3432523]
["bitfinex-derivatives","BTCF0:USTF0",1744804699529,0.1526323,84075.0,84074.0,0.1832523]
["bitfinex-derivatives","BTCF0:USTF0",1744804701634,0.1525523,84075.0,84074.0,0.1832523]
["bitfinex-derivatives","BTCF0:USTF0",1744804706331,0.1853523,84075.0,84074.0,0.1832523]
["bitfinex-derivatives","BTCF0:USTF0",1744804714346,0.1853523,84075.0,84074.0,0.1932523]
["bitfinex-derivatives","BTCF0:USTF0",1744804715437,0.1853523,84075.0,84074.0,0.1832523]
["bitfinex-derivatives","BTCF0:USTF0",1744804719338,0.1853523,84075.0,84074.0,0.1932523]
["bitfinex-derivatives","BTCF0:USTF0",1744804719538,0.1525523,84075.0,84074.0,0.1932523]
["bitfinex-derivatives","BTCF0:USTF0",1744804727748,0.1835523,84075.0,84074.0,0.1932523]
["bitfinex-derivatives","BTCF0:USTF0",1744804728546,0.1835523,84075.0,84074.0,0.1832523]
["bitfinex-derivatives","BTCF0:USTF0",1744804730248,0.1835523,84075.0,84074.0,0.1514523]
["bitfinex-derivatives","BTCF0:USTF0",1744804731442,0.1835523,84075.0,84074.0,0.1830523]
["bitfinex-derivatives","BTCF0:USTF0",1744804732052,0.1189565,84071.0,84070.0,0.18118048]
["bitfinex-derivatives","BTCF0:USTF0",1744804732244,0.7506,84075.0,84056.0,0.30196748]
["bitfinex-derivatives","BTCF0:USTF0",1744804732245,0.0594818,84066.0,84056.0,0.30196748]
["bitfinex-derivatives","BTCF0:USTF0",1744804732551,0.4797764,84057.0,84056.0,0.30196748]
["bitfinex-derivatives","BTCF0:USTF0",1744804733054,0.5418764,84057.0,84056.0,0.42094528]
["bitfinex-derivatives","BTCF0:USTF0",1744804733352,0.5732764,84057.0,84056.0,0.30196748]
["bitfinex-derivatives","BTCF0:USTF0",1744804733551,0.5732764,84057.0,84056.0,0.30296748]
["bitfinex-derivatives","BTCF0:USTF0",1744804733945,0.5732764,84057.0,84056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744804734145,0.6327646,84057.0,84056.0,0.1189778]
["bitfinex-derivatives","BTCF0:USTF0",1744804734346,0.2719646,84057.0,84056.0,0.1249778]
["bitfinex-derivatives","BTCF0:USTF0",1744804734855,0.6327646,84057.0,84056.0,0.1249778]
["bitfinex-derivatives","BTCF0:USTF0",1744804735150,0.6337646,84057.0,84056.0,0.1229778]
["bitfinex-derivatives","BTCF0:USTF0",1744804735848,0.5147882,84057.0,84056.0,0.1189778]
["bitfinex-derivatives","BTCF0:USTF0",1744804736055,0.4833882,84057.0,84056.0,0.2155778]
["bitfinex-derivatives","BTCF0:USTF0",1744804736354,0.39228,84057.0,84056.0,0.2355778]
["bitfinex-derivatives","BTCF0:USTF0",1744804736552,0.39128,84057.0,84056.0,0.2355778]
["bitfinex-derivatives","BTCF0:USTF0",1744804736748,0.3922,84057.0,84056.0,0.2355778]
["bitfinex-derivatives","BTCF0:USTF0",1744804736951,0.39228,84057.0,84056.0,0.2355778]
["bitfinex-derivatives","BTCF0:USTF0",1744804738953,0.03148,84057.0,84056.0,0.2355778]
["bitfinex-derivatives","BTCF0:USTF0",1744804739856,0.1504564,84057.0,84056.0,0.2355778]
["bitfinex-derivatives","BTCF0:USTF0",1744804741155,0.03148,84057.0,84056.0,0.2355778]
["bitfinex-derivatives","BTCF0:USTF0",1744804742951,0.1504564,84057.0,84056.0,0.2355778]
["bitfinex-derivatives","BTCF0:USTF0",1744804743156,0.1504564,84057.0,84056.0,0.1389778]
["bitfinex-derivatives","BTCF0:USTF0",1744804743557,0.1816564,84057.0,84056.0,0.2021778]
["bitfinex-derivatives","BTCF0:USTF0",1744804745159,0.1844264,84057.0,84056.0,0.2021778]
["bitfinex-derivatives","BTCF0:USTF0",1744804746259,0.06545,84057.0,84056.0,0.2021778]
["bitfinex-derivatives","BTCF0:USTF0",1744804746556,0.1532264,84057.0,84056.0,0.2021778]
["bitfinex-derivatives","BTCF0:USTF0",1744804749259,0.03425,84057.0,84056.0,0.2021778]
["bitfinex-derivatives","BTCF0:USTF0",1744804752462,0.03425,84057.0,84056.0,0.1921778]
["bitfinex-derivatives","BTCF0:USTF0",1744804759167,0.03425,84057.0,84056.0,0.2021778]
["bitfinex-derivatives","BTCF0:USTF0",1744804762572,0.1532264,84057.0,84056.0,0.2021778]
["bitfinex-derivatives","BTCF0:USTF0",1744804765362,0.1858264,84057.0,84056.0,0.2021778]
["bitfinex-derivatives","BTCF0:USTF0",1744804766072,0.1830564,84057.0,84056.0,0.2021778]
["bitfinex-derivatives","BTCF0:USTF0",1744804766675,0.1829764,84057.0,84056.0,0.2021778]
["bitfinex-derivatives","BTCF0:USTF0",1744804767177,0.1829764,84057.0,84056.0,0.1994078]
["bitfinex-derivatives","BTCF0:USTF0",1744804767571,0.064,84057.0,84056.0,0.1994078]
["bitfinex-derivatives","BTCF0:USTF0",1744804767767,0.0314,84057.0,84056.0,0.1994078]
["bitfinex-derivatives","BTCF0:USTF0",1744804768074,0.001,84057.0,84056.0,0.1994078]
["bitfinex-derivatives","BTCF0:USTF0",1744804768275,0.00108,84057.0,84056.0,0.1994078]
["bitfinex-derivatives","BTCF0:USTF0",1744804773489,0.00108,84057.0,84056.0,0.5602078]
["bitfinex-derivatives","BTCF0:USTF0",1744804773991,0.00108,84057.0,84056.0,0.1994078]
["bitfinex-derivatives","BTCF0:USTF0",1744804774289,0.00108,84057.0,84056.0,0.5602078]
["bitfinex-derivatives","BTCF0:USTF0",1744804776288,0.00108,84057.0,84056.0,0.1994078]
["bitfinex-derivatives","BTCF0:USTF0",1744804776589,0.00108,84057.0,84056.0,0.5602078]
["bitfinex-derivatives","BTCF0:USTF0",1744804780386,0.00108,84057.0,84056.0,0.5502078]
["bitfinex-derivatives","BTCF0:USTF0",1744804780980,0.00108,84057.0,84056.0,0.5602078]
["bitfinex-derivatives","BTCF0:USTF0",1744804790793,0.00017848,84065.0,84056.0,0.444]
["bitfinex-derivatives","BTCF0:USTF0",1744804790998,0.0312,84070.0,84069.0,0.1189594]
["bitfinex-derivatives","BTCF0:USTF0",1744804791200,0.0312,84070.0,84069.0,0.4142594]
["bitfinex-derivatives","BTCF0:USTF0",1744804791399,0.03128,84070.0,84069.0,0.4142594]
["bitfinex-derivatives","BTCF0:USTF0",1744804791696,0.03128,84070.0,84069.0,0.42639793]
["bitfinex-derivatives","BTCF0:USTF0",1744804792197,0.03628,84070.0,84069.0,0.42639793]
["bitfinex-derivatives","BTCF0:USTF0",1744804792890,0.03928,84070.0,84069.0,0.4142594]
["bitfinex-derivatives","BTCF0:USTF0",1744804793696,0.09100175,84074.0,84073.0,0.1189537]
["bitfinex-derivatives","BTCF0:USTF0",1744804793904,0.00017848,84078.0,84077.0,0.1189481]
["bitfinex-derivatives","BTCF0:USTF0",1744804794093,0.00017848,84078.0,84077.0,0.6697481]
["bitfinex-derivatives","BTCF0:USTF0",1744804794293,0.00025848,84078.0,84077.0,0.7673481]
["bitfinex-derivatives","BTCF0:USTF0",1744804795200,0.00625848,84078.0,84077.0,0.7673481]
["bitfinex-derivatives","BTCF0:USTF0",1744804795691,0.01025848,84078.0,84077.0,0.7673481]
["bitfinex-derivatives","BTCF0:USTF0",1744804800100,0.00010801,84090.0,84089.0,0.1189311]
["bitfinex-derivatives","BTCF0:USTF0",1744804800304,0.032,84092.0,84091.0,0.1189283]
["bitfinex-derivatives","BTCF0:USTF0",1744804800491,0.1509268,84092.0,84091.0,0.1189283]
["bitfinex-derivatives","BTCF0:USTF0",1744804800689,0.1509268,84092.0,84091.0,0.1501283]
["bitfinex-derivatives","BTCF0:USTF0",1744804801501,0.1509268,84092.0,84091.0,0.1189283]
["bitfinex-derivatives","BTCF0:USTF0",1744804803000,0.1509268,84092.0,84091.0,0.1570283]
["bitfinex-derivatives","BTCF0:USTF0",1744804803207,0.1840268,84092.0,84091.0,0.1239283]
["bitfinex-derivatives","BTCF0:USTF0",1744804803597,0.1840268,84092.0,84091.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744804803790,0.4340268,84092.0,84091.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744804803992,0.1189382,84084.0,84083.0,0.17858528]
["bitfinex-derivatives","BTCF0:USTF0",1744804804704,0.2179382,84084.0,84083.0,0.17858528]
["bitfinex-derivatives","BTCF0:USTF0",1744804806104,0.2179382,84084.0,84083.0,0.18058528]
["bitfinex-derivatives","BTCF0:USTF0",1744804806306,0.099,84084.0,84083.0,0.18058528]
["bitfinex-derivatives","BTCF0:USTF0",1744804806500,0.099,84084.0,84083.0,0.35058528]
["bitfinex-derivatives","BTCF0:USTF0",1744804806709,0.00938097,84103.0,84093.0,0.1189254]
["bitfinex-derivatives","BTCF0:USTF0",1744804806894,0.15176981,84094.0,84093.0,0.1189254]
["bitfinex-derivatives","BTCF0:USTF0",1744804807097,0.03284581,84094.0,84093.0,0.1189254]
["bitfinex-derivatives","BTCF0:USTF0",1744804807299,0.0327,84094.0,84093.0,0.1189254]
["bitfinex-derivatives","BTCF0:USTF0",1744804807806,0.151624,84094.0,84093.0,0.1189254]
["bitfinex-derivatives","BTCF0:USTF0",1744804808001,0.217504,84094.0,84093.0,0.1502254]
["bitfinex-derivatives","BTCF0:USTF0",1744804808200,0.217424,84094.0,84093.0,0.1502254]
["bitfinex-derivatives","BTCF0:USTF0",1744804808400,0.220504,84094.0,84093.0,0.1502254]
["bitfinex-derivatives","BTCF0:USTF0",1744804812814,0.05963668,84100.0,84093.0,0.1502254]
["bitfinex-derivatives","BTCF0:USTF0",1744804812815,0.1513737,84126.0,84101.0,0.0594566]
["bitfinex-derivatives","BTCF0:USTF0",1744804813110,0.0322,84113.0,84112.0,0.1188986]
["bitfinex-derivatives","BTCF0:USTF0",1744804813412,0.0322,84113.0,84112.0,0.2688986]
["bitfinex-derivatives","BTCF0:USTF0",1744804813611,0.0326,84115.0,84112.0,0.2688986]
["bitfinex-derivatives","BTCF0:USTF0",1744804813612,0.0326,84115.0,84114.0,0.1188957]
["bitfinex-derivatives","BTCF0:USTF0",1744804813918,0.0326,84115.0,84114.0,0.2988957]
["bitfinex-derivatives","BTCF0:USTF0",1744804814114,0.0326,84115.0,84114.0,0.3624957]
["bitfinex-derivatives","BTCF0:USTF0",1744804814306,0.1837743,84115.0,84114.0,0.1504957]
["bitfinex-derivatives","BTCF0:USTF0",1744804815515,0.1877743,84115.0,84114.0,0.1504957]
["bitfinex-derivatives","BTCF0:USTF0",1744804815902,0.1189028,84109.0,84108.0,0.0594516]
["bitfinex-derivatives","BTCF0:USTF0",1744804816101,0.1189028,84109.0,84106.0,0.00017837]
["bitfinex-derivatives","BTCF0:USTF0",1744804816102,0.4202514,84109.0,84106.0,0.00017837]
["bitfinex-derivatives","BTCF0:USTF0",1744804816303,0.1189056,84107.0,84106.0,0.00017837]
["bitfinex-derivatives","BTCF0:USTF0",1744804816702,0.1497056,84107.0,84106.0,0.00017837]
["bitfinex-derivatives","BTCF0:USTF0",1744804817005,0.1497056,84107.0,84106.0,0.11908537]
["bitfinex-derivatives","BTCF0:USTF0",1744804817206,0.1814056,84107.0,84106.0,0.14908537]
["bitfinex-derivatives","BTCF0:USTF0",1744804818611,0.1824056,84107.0,84106.0,0.14908537]
["bitfinex-derivatives","BTCF0:USTF0",1744804818806,0.1834856,84107.0,84106.0,0.14908537]
["bitfinex-derivatives","BTCF0:USTF0",1744804820109,0.06458,84107.0,84106.0,0.14908537]
["bitfinex-derivatives","BTCF0:USTF0",1744804820307,0.1834856,84107.0,84106.0,0.14908537]
["bitfinex-derivatives","BTCF0:USTF0",1744804821102,0.1834856,84107.0,84106.0,0.21448537]
["bitfinex-derivatives","BTCF0:USTF0",1744804822411,0.1517856,84107.0,84106.0,0.21448537]
["bitfinex-derivatives","BTCF0:USTF0",1744804822918,0.00208,84107.0,84106.0,0.21448537]
["bitfinex-derivatives","BTCF0:USTF0",1744804823104,0.00208,84107.0,84106.0,0.39448537]
["bitfinex-derivatives","BTCF0:USTF0",1744804823808,0.002,84107.0,84106.0,0.39448537]
["bitfinex-derivatives","BTCF0:USTF0",1744804824008,0.00208,84107.0,84106.0,0.39448537]
["bitfinex-derivatives","BTCF0:USTF0",1744804828611,0.00208,84107.0,84106.0,0.40448537]
["bitfinex-derivatives","BTCF0:USTF0",1744804829206,0.15157054,84130.0,84116.0,0.1188929]
["bitfinex-derivatives","BTCF0:USTF0",1744804829519,0.11906197,84123.0,84116.0,0.2888929]
["bitfinex-derivatives","BTCF0:USTF0",1744804829711,0.00017837,84123.0,84122.0,0.1188844]
["bitfinex-derivatives","BTCF0:USTF0",1744804829915,0.00017837,84123.0,84122.0,0.7023844]
["bitfinex-derivatives","BTCF0:USTF0",1744804830307,0.00025837,84123.0,84122.0,0.7023844]
["bitfinex-derivatives","BTCF0:USTF0",1744804831214,0.00017837,84123.0,84122.0,0.7023844]
["bitfinex-derivatives","BTCF0:USTF0",1744804831407,0.00025837,84123.0,84122.0,0.7023844]
["bitfinex-derivatives","BTCF0:USTF0",1744804832219,0.37270751,84147.0,84122.0,0.7023844]
["bitfinex-derivatives","BTCF0:USTF0",1744804832220,0.1513737,84136.0,84135.0,0.1188661]
["bitfinex-derivatives","BTCF0:USTF0",1744804832515,0.1513737,84136.0,84135.0,0.2888661]
["bitfinex-derivatives","BTCF0:USTF0",1744804832909,0.1514537,84136.0,84135.0,0.3535661]
["bitfinex-derivatives","BTCF0:USTF0",1744804833511,0.2703183,84136.0,84135.0,0.3535661]
["bitfinex-derivatives","BTCF0:USTF0",1744804833710,0.1514537,84136.0,84135.0,0.3555661]
["bitfinex-derivatives","BTCF0:USTF0",1744804834119,8e-05,84136.0,84135.0,0.3555661]
["bitfinex-derivatives","BTCF0:USTF0",1744804834804,0.1189446,84136.0,84135.0,0.3555661]
["bitfinex-derivatives","BTCF0:USTF0",1744804835009,0.1189446,84136.0,84135.0,0.2041]
["bitfinex-derivatives","BTCF0:USTF0",1744804835706,0.1826446,84136.0,84135.0,0.2908661]
["bitfinex-derivatives","BTCF0:USTF0",1744804839618,0.1826446,84136.0,84135.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1744804839921,0.1826446,84136.0,84135.0,0.2908661]
["bitfinex-derivatives","BTCF0:USTF0",1744804841012,0.1826446,84136.0,84135.0,0.3237661]
["bitfinex-derivatives","BTCF0:USTF0",1744804841916,0.1826446,84136.0,84135.0,0.2049]
["bitfinex-derivatives","BTCF0:USTF0",1744804842107,0.1826446,84136.0,84135.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744804842311,0.1826446,84136.0,84135.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1744804842718,0.1826446,84136.0,84135.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744804842920,0.1826446,84136.0,84135.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1744804843419,0.1826446,84136.0,84135.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744804843611,0.1783068,84132.0,84131.0,0.1188706]
["bitfinex-derivatives","BTCF0:USTF0",1744804843813,0.1783068,84132.0,84131.0,0.1288706]
["bitfinex-derivatives","BTCF0:USTF0",1744804844324,0.1783068,84132.0,84131.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744804844529,0.2112068,84132.0,84131.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744804845020,0.1188759,84128.0,84127.0,0.17849287]
["bitfinex-derivatives","BTCF0:USTF0",1744804845213,0.1188759,84128.0,84127.0,0.18849287]
["bitfinex-derivatives","BTCF0:USTF0",1744804845412,0.1817759,84128.0,84127.0,0.18849287]
["bitfinex-derivatives","BTCF0:USTF0",1744804846321,0.2149759,84128.0,84127.0,0.19049287]
["bitfinex-derivatives","BTCF0:USTF0",1744804847913,0.2149759,84128.0,84127.0,0.07161697]
["bitfinex-derivatives","BTCF0:USTF0",1744804848114,0.5757759,84128.0,84127.0,0.07161697]
["bitfinex-derivatives","BTCF0:USTF0",1744804848608,0.2149759,84128.0,84127.0,0.07161697]
["bitfinex-derivatives","BTCF0:USTF0",1744804849215,0.2149759,84128.0,84127.0,0.10251697]
["bitfinex-derivatives","BTCF0:USTF0",1744804849525,0.5757759,84128.0,84127.0,0.10251697]
["bitfinex-derivatives","BTCF0:USTF0",1744804850423,0.5757759,84128.0,84127.0,0.04307837]
["bitfinex-derivatives","BTCF0:USTF0",1744804850726,0.5757759,84128.0,84127.0,0.16195577]
["bitfinex-derivatives","BTCF0:USTF0",1744804854221,0.5757759,84128.0,84127.0,0.04307837]
["bitfinex-derivatives","BTCF0:USTF0",1744804856719,0.5757759,84128.0,84127.0,0.16195577]
["bitfinex-derivatives","BTCF0:USTF0",1744804860228,0.5757759,84128.0,84127.0,0.15195577]
["bitfinex-derivatives","BTCF0:USTF0",1744804860419,0.5425759,84128.0,84127.0,0.16195577]
["bitfinex-derivatives","BTCF0:USTF0",1744804860619,0.1517759,84128.0,84127.0,0.16195577]
["bitfinex-derivatives","BTCF0:USTF0",1744804860817,0.1517759,84128.0,84127.0,0.19295577]
["bitfinex-derivatives","BTCF0:USTF0",1744804861034,0.1188759,84128.0,84127.0,0.19295577]
["bitfinex-derivatives","BTCF0:USTF0",1744804861231,0.1189559,84128.0,84127.0,0.19295577]
["bitfinex-derivatives","BTCF0:USTF0",1744804861726,0.1188759,84128.0,84127.0,0.19295577]
["bitfinex-derivatives","BTCF0:USTF0",1744804862037,0.1189559,84128.0,84127.0,0.19295577]
["bitfinex-derivatives","BTCF0:USTF0",1744804872225,0.1189559,84128.0,84127.0,0.26791577]
["bitfinex-derivatives","BTCF0:USTF0",1744804873936,8e-05,84128.0,84127.0,0.19295577]
["bitfinex-derivatives","BTCF0:USTF0",1744804874136,0.3608,84138.0,84137.0,0.1188632]
["bitfinex-derivatives","BTCF0:USTF0",1744804874439,0.30005673,84139.0,84138.0,0.1188618]
["bitfinex-derivatives","BTCF0:USTF0",1744804874639,0.30578989,84139.0,84138.0,0.3220618]
["bitfinex-derivatives","BTCF0:USTF0",1744804874835,0.18700829,84139.0,84138.0,0.3873618]
["bitfinex-derivatives","BTCF0:USTF0",1744804875055,0.18700829,84139.0,84138.0,0.7481618]
["bitfinex-derivatives","BTCF0:USTF0",1744804875230,0.00017837,84144.0,84143.0,0.1188548]
["bitfinex-derivatives","BTCF0:USTF0",1744804875431,0.00017837,84144.0,84143.0,0.3738148]
["bitfinex-derivatives","BTCF0:USTF0",1744804875626,0.00017837,84144.0,84143.0,0.4391148]
["bitfinex-derivatives","BTCF0:USTF0",1744804875941,0.00025837,84144.0,84143.0,0.4391148]
["bitfinex-derivatives","BTCF0:USTF0",1744804876442,0.00325837,84144.0,84143.0,0.4391148]
["bitfinex-derivatives","BTCF0:USTF0",1744804876836,0.00325837,84144.0,84143.0,0.4491148]
["bitfinex-derivatives","BTCF0:USTF0",1744804877137,0.00125837,84144.0,84143.0,0.4491148]
["bitfinex-derivatives","BTCF0:USTF0",1744804877641,0.00117837,84144.0,84143.0,0.4491148]
["bitfinex-derivatives","BTCF0:USTF0",1744804877839,0.00510801,84150.0,84143.0,0.4491148]
["bitfinex-derivatives","BTCF0:USTF0",1744804878032,0.00510801,84150.0,84149.0,0.4796463]
["bitfinex-derivatives","BTCF0:USTF0",1744804878334,0.00508,84150.0,84149.0,0.6596463]
["bitfinex-derivatives","BTCF0:USTF0",1744804878540,0.1239249,84150.0,84149.0,0.6596463]
["bitfinex-derivatives","BTCF0:USTF0",1744804878928,0.1239249,84150.0,84149.0,0.7231463]
["bitfinex-derivatives","BTCF0:USTF0",1744804879128,0.1376556,84150.0,84149.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1744804879443,0.1376556,84150.0,84143.0,0.07496]
["bitfinex-derivatives","BTCF0:USTF0",1744804879444,0.1188533,84144.0,84143.0,0.07496]
["bitfinex-derivatives","BTCF0:USTF0",1744804879627,0.4796533,84144.0,84143.0,0.07496]
["bitfinex-derivatives","BTCF0:USTF0",1744804880344,0.2377335,84136.0,84135.0,0.1188653]
["bitfinex-derivatives","BTCF0:USTF0",1744804880538,0.5985335,84136.0,84135.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744804881133,0.5985335,84136.0,84135.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1744804881641,0.5985335,84136.0,84135.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744804882243,0.5986135,84136.0,84135.0,0.1288661]
["bitfinex-derivatives","BTCF0:USTF0",1744804882633,0.5986135,84136.0,84135.0,0.1298661]
["bitfinex-derivatives","BTCF0:USTF0",1744804882634,0.5985335,84136.0,84135.0,0.1298661]
["bitfinex-derivatives","BTCF0:USTF0",1744804882835,0.5986135,84136.0,84135.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744804883744,0.5986135,84136.0,84135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744804885441,0.5986135,84136.0,84135.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744804887035,0.5986135,84136.0,84135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744804887236,0.1188745,84129.0,84128.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744804887436,0.4796745,84129.0,84128.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1744804887745,0.5740745,84129.0,84128.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1744804888747,0.5740745,84129.0,84128.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1744804889136,0.5740745,84129.0,84128.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1744804889942,0.5740745,84129.0,84128.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1744804890544,0.5740745,84129.0,84128.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1744804891847,0.5740745,84129.0,84128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744804892250,0.1188759,84128.0,84127.0,0.00017837]
["bitfinex-derivatives","BTCF0:USTF0",1744804892747,0.1831759,84128.0,84127.0,0.00017837]
["bitfinex-derivatives","BTCF0:USTF0",1744804893752,0.1831759,84128.0,84127.0,0.00117837]
["bitfinex-derivatives","BTCF0:USTF0",1744804896244,0.5439759,84128.0,84127.0,0.00117837]
["bitfinex-derivatives","BTCF0:USTF0",1744804897545,0.118883,84123.0,84122.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744804897746,0.479683,84123.0,84122.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744804897949,0.541683,84123.0,84122.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744804898852,0.541683,84123.0,84122.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1744804899253,0.541683,84123.0,84122.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1744804900653,0.4348216,84123.0,84096.0,0.24053768]
["bitfinex-derivatives","BTCF0:USTF0",1744804900855,0.1189169,84099.0,84098.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744804901544,0.1516169,84099.0,84098.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744804901951,0.1516169,84099.0,84098.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1744804902154,0.1829169,84099.0,84098.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1744804902353,0.1829169,84099.0,84098.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1744804902754,0.1829169,84099.0,84098.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1744804902950,0.1839169,84099.0,84098.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1744804903550,0.1829169,84099.0,84098.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744804903753,0.5437169,84099.0,84098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744804904157,0.1189198,84097.0,84096.0,0.18107738]
["bitfinex-derivatives","BTCF0:USTF0",1744804904560,0.059461,84096.0,84092.0,0.18983854]
["bitfinex-derivatives","BTCF0:USTF0",1744804904764,0.0594652,84090.0,84080.0,0.36170346]
["bitfinex-derivatives","BTCF0:USTF0",1744804904962,0.4797339,84087.0,84086.0,0.31141955]
["bitfinex-derivatives","BTCF0:USTF0",1744804905460,0.118941,84082.0,84081.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1744804905662,0.118941,84082.0,84081.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1744804906261,8e-05,84082.0,84081.0,0.5219424]
["bitfinex-derivatives","BTCF0:USTF0",1744804906564,8e-05,84082.0,84081.0,0.8036424]
["bitfinex-derivatives","BTCF0:USTF0",1744804906762,0.3608,84087.0,84081.0,0.8036424]
["bitfinex-derivatives","BTCF0:USTF0",1744804906763,0.1189358,84086.0,84085.0,0.1189367]
["bitfinex-derivatives","BTCF0:USTF0",1744804906956,0.1189358,84086.0,84085.0,0.2789367]
["bitfinex-derivatives","BTCF0:USTF0",1744804908165,0.00017837,84090.0,84089.0,0.1189311]
["bitfinex-derivatives","BTCF0:USTF0",1744804908467,0.1189284,84091.0,84090.0,0.1189297]
["bitfinex-derivatives","BTCF0:USTF0",1744804908662,0.1189284,84091.0,84090.0,0.3538897]
["bitfinex-derivatives","BTCF0:USTF0",1744804908850,0.1190084,84091.0,84090.0,0.3538897]
["bitfinex-derivatives","BTCF0:USTF0",1744804909255,8e-05,84091.0,84090.0,0.3538897]
["bitfinex-derivatives","BTCF0:USTF0",1744804909462,8e-05,84091.0,84090.0,0.37594401]
["bitfinex-derivatives","BTCF0:USTF0",1744804909656,0.07496,84118.0,84090.0,0.37594401]
["bitfinex-derivatives","BTCF0:USTF0",1744804909657,0.059444,84120.0,84112.0,0.0594479]
["bitfinex-derivatives","BTCF0:USTF0",1744804909861,0.1783366,84121.0,84120.0,0.1188858]
["bitfinex-derivatives","BTCF0:USTF0",1744804910061,0.0594436,84121.0,84120.0,0.1288858]
["bitfinex-derivatives","BTCF0:USTF0",1744804910854,0.0595236,84121.0,84120.0,0.2038458]
["bitfinex-derivatives","BTCF0:USTF0",1744804911056,0.0594436,84121.0,84120.0,0.2038458]
["bitfinex-derivatives","BTCF0:USTF0",1744804911272,0.0595236,84121.0,84120.0,0.2038458]
["bitfinex-derivatives","BTCF0:USTF0",1744804912056,0.0595236,84121.0,84120.0,0.1288858]
["bitfinex-derivatives","BTCF0:USTF0",1744804912261,0.0615236,84121.0,84120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744804912763,0.0615236,84121.0,84120.0,0.1288873]
["bitfinex-derivatives","BTCF0:USTF0",1744804912958,0.00208,84121.0,84120.0,0.1288873]
["bitfinex-derivatives","BTCF0:USTF0",1744804913159,0.1209658,84121.0,84120.0,0.1288873]
["bitfinex-derivatives","BTCF0:USTF0",1744804914273,0.1209658,84121.0,84120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744804915373,0.1209658,84121.0,84120.0,0.1288873]
["bitfinex-derivatives","BTCF0:USTF0",1744804915678,0.1208858,84121.0,84120.0,0.1288873]
["bitfinex-derivatives","BTCF0:USTF0",1744804915872,0.1208858,84121.0,84120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744804916466,0.1209658,84121.0,84120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744804917273,0.1209658,84121.0,84120.0,0.1288873]
["bitfinex-derivatives","BTCF0:USTF0",1744804920175,0.00208,84121.0,84120.0,0.1288873]
["bitfinex-derivatives","BTCF0:USTF0",1744804920372,0.00010801,84129.0,84128.0,0.1188759]
["bitfinex-derivatives","BTCF0:USTF0",1744804920571,0.00010801,84129.0,84128.0,0.1288759]
["bitfinex-derivatives","BTCF0:USTF0",1744804920769,0.1188679,84135.0,84134.0,0.0594337]
["bitfinex-derivatives","BTCF0:USTF0",1744804920975,0.1188679,84135.0,84134.0,0.0694337]
["bitfinex-derivatives","BTCF0:USTF0",1744804921366,0.1189479,84135.0,84134.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744804921763,8e-05,84135.0,84134.0,0.1288675]
["bitfinex-derivatives","BTCF0:USTF0",1744804922087,8e-05,84135.0,84134.0,0.1604675]
["bitfinex-derivatives","BTCF0:USTF0",1744804922265,0.1188661,84135.0,84134.0,0.1604667]
["bitfinex-derivatives","BTCF0:USTF0",1744804922469,0.1189461,84135.0,84134.0,0.1604667]
["bitfinex-derivatives","BTCF0:USTF0",1744804923079,0.1209461,84135.0,84134.0,0.1604667]
["bitfinex-derivatives","BTCF0:USTF0",1744804925973,0.1209461,84135.0,84134.0,0.1922667]
["bitfinex-derivatives","BTCF0:USTF0",1744804929868,0.00208,84135.0,84134.0,0.1922667]
["bitfinex-derivatives","BTCF0:USTF0",1744804930179,0.1209461,84135.0,84134.0,0.1922667]
["bitfinex-derivatives","BTCF0:USTF0",1744804930876,0.00208,84135.0,84134.0,0.1922667]
["bitfinex-derivatives","BTCF0:USTF0",1744804931678,0.002,84135.0,84134.0,0.1922667]
["bitfinex-derivatives","BTCF0:USTF0",1744804931977,0.00208,84135.0,84134.0,0.1922667]
["bitfinex-derivatives","BTCF0:USTF0",1744804933882,0.005,84150.0,84137.0,0.0594316]
["bitfinex-derivatives","BTCF0:USTF0",1744804934085,0.005,84150.0,84146.0,0.4796505]
["bitfinex-derivatives","BTCF0:USTF0",1744804934383,0.005,84150.0,84149.0,0.1188463]
["bitfinex-derivatives","BTCF0:USTF0",1744804934580,0.005,84150.0,84149.0,0.2988463]
["bitfinex-derivatives","BTCF0:USTF0",1744804934778,0.005,84150.0,84149.0,0.3588463]
["bitfinex-derivatives","BTCF0:USTF0",1744804934968,0.00508,84150.0,84149.0,0.3588463]
["bitfinex-derivatives","BTCF0:USTF0",1744804936281,0.00017702,84158.0,84157.0,0.118835]
["bitfinex-derivatives","BTCF0:USTF0",1744804936482,0.11901062,84158.0,84157.0,0.189635]
["bitfinex-derivatives","BTCF0:USTF0",1744804936983,0.11909062,84158.0,84157.0,0.189635]
["bitfinex-derivatives","BTCF0:USTF0",1744804937290,0.14939062,84158.0,84157.0,0.189635]
["bitfinex-derivatives","BTCF0:USTF0",1744804938578,0.11909062,84158.0,84157.0,0.189635]
["bitfinex-derivatives","BTCF0:USTF0",1744804938778,0.12209062,84158.0,84157.0,0.199635]
["bitfinex-derivatives","BTCF0:USTF0",1744804939370,0.15239062,84158.0,84157.0,0.199635]
["bitfinex-derivatives","BTCF0:USTF0",1744804940177,0.1188449,84150.0,84149.0,0.11902456]
["bitfinex-derivatives","BTCF0:USTF0",1744804940379,0.4796449,84150.0,84149.0,0.00017826]
["bitfinex-derivatives","BTCF0:USTF0",1744804940684,0.4796449,84150.0,84123.0,0.181583]
["bitfinex-derivatives","BTCF0:USTF0",1744804940685,0.1188816,84124.0,84123.0,0.181583]
["bitfinex-derivatives","BTCF0:USTF0",1744804940887,0.0594408,84124.0,84123.0,0.1288817]
["bitfinex-derivatives","BTCF0:USTF0",1744804941077,0.1225408,84124.0,84123.0,0.1597817]
["bitfinex-derivatives","BTCF0:USTF0",1744804942984,0.1225408,84124.0,84123.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1744804943184,0.1225408,84124.0,84123.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1744804943383,0.1225408,84124.0,84123.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744804943682,0.1542408,84124.0,84123.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744804944275,0.1542408,84124.0,84123.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744804945074,0.1542408,84124.0,84123.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744804945274,0.1542408,84124.0,84121.0,0.00511165]
["bitfinex-derivatives","BTCF0:USTF0",1744804945481,0.1188844,84122.0,84121.0,0.10511165]
["bitfinex-derivatives","BTCF0:USTF0",1744804946789,0.1198844,84122.0,84121.0,0.10511165]
["bitfinex-derivatives","BTCF0:USTF0",1744804949092,0.1198844,84122.0,84121.0,0.00511165]
["bitfinex-derivatives","BTCF0:USTF0",1744804949390,0.1198844,84122.0,84121.0,0.03511165]
["bitfinex-derivatives","BTCF0:USTF0",1744804949688,0.1188929,84116.0,84115.0,0.00017826]
["bitfinex-derivatives","BTCF0:USTF0",1744804949985,0.4796929,84116.0,84115.0,0.00017826]
["bitfinex-derivatives","BTCF0:USTF0",1744804950183,0.1189113,84103.0,84102.0,0.1189121]
["bitfinex-derivatives","BTCF0:USTF0",1744804950382,0.1189113,84103.0,84102.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744804950589,0.1189113,84103.0,84102.0,0.1589127]
["bitfinex-derivatives","BTCF0:USTF0",1744804950989,0.1821113,84103.0,84102.0,0.1589127]
["bitfinex-derivatives","BTCF0:USTF0",1744804951991,0.1821113,84103.0,84102.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744804952385,0.1821113,84103.0,84102.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1744804952785,0.1189212,84096.0,84095.0,0.00511323]
["bitfinex-derivatives","BTCF0:USTF0",1744804952984,0.1189438,84080.0,84079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744804953284,0.1189438,84080.0,84079.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1744804953588,0.1189438,84080.0,84079.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744804953786,0.1189537,84073.0,84071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744804953994,0.1189537,84073.0,84072.0,0.31141955]
["bitfinex-derivatives","BTCF0:USTF0",1744804954787,0.1513537,84073.0,84072.0,0.31141955]
["bitfinex-derivatives","BTCF0:USTF0",1744804954989,0.1513537,84073.0,84072.0,0.31441955]
["bitfinex-derivatives","BTCF0:USTF0",1744804955787,0.1513537,84073.0,84072.0,0.31941955]
["bitfinex-derivatives","BTCF0:USTF0",1744804956391,0.1513537,84073.0,84072.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744804956593,0.1513537,84073.0,84065.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744804956594,0.3932,84073.0,84065.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744804956896,0.1189636,84066.0,84065.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744804957098,0.4797636,84066.0,84065.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744804957695,0.5417636,84066.0,84065.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744804958191,0.1189679,84063.0,84062.0,0.1517683]
["bitfinex-derivatives","BTCF0:USTF0",1744804958392,0.1189679,84063.0,84062.0,0.1617683]
["bitfinex-derivatives","BTCF0:USTF0",1744804959192,0.1189679,84063.0,84062.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1744804959891,0.1189778,84056.0,84055.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744804960091,0.1189778,84056.0,84055.0,0.2220792]
["bitfinex-derivatives","BTCF0:USTF0",1744804960693,0.1189778,84056.0,84055.0,0.1889792]
["bitfinex-derivatives","BTCF0:USTF0",1744804960888,0.1189778,84056.0,84055.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1744804961503,0.1199778,84056.0,84055.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1744804961894,0.1523778,84056.0,84055.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1744804962094,0.1189877,84049.0,84048.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744804962290,0.0334,84056.0,84050.0,0.0594928]
["bitfinex-derivatives","BTCF0:USTF0",1744804962494,0.001,84056.0,84055.0,0.1189792]
["bitfinex-derivatives","BTCF0:USTF0",1744804962689,8e-05,84056.0,84055.0,0.3059792]
["bitfinex-derivatives","BTCF0:USTF0",1744804962896,0.00108,84056.0,84055.0,0.3376792]
["bitfinex-derivatives","BTCF0:USTF0",1744804963201,0.001,84056.0,84055.0,0.3436792]
["bitfinex-derivatives","BTCF0:USTF0",1744804963395,0.00108,84056.0,84055.0,0.3436792]
["bitfinex-derivatives","BTCF0:USTF0",1744804963908,0.00108,84056.0,84055.0,0.3426792]
["bitfinex-derivatives","BTCF0:USTF0",1744804964496,0.00108,84056.0,84055.0,0.3356792]
["bitfinex-derivatives","BTCF0:USTF0",1744804965195,0.3608,84067.0,84063.0,0.1189679]
["bitfinex-derivatives","BTCF0:USTF0",1744804965400,0.3608,84067.0,84063.0,0.2889679]
["bitfinex-derivatives","BTCF0:USTF0",1744804965598,0.11914487,84064.0,84063.0,0.2889679]
["bitfinex-derivatives","BTCF0:USTF0",1744804965801,0.11922487,84064.0,84063.0,0.3521679]
["bitfinex-derivatives","BTCF0:USTF0",1744804966609,0.11922487,84064.0,84063.0,0.3551679]
["bitfinex-derivatives","BTCF0:USTF0",1744804967397,0.11922487,84064.0,84063.0,0.2362]
["bitfinex-derivatives","BTCF0:USTF0",1744804967597,0.11922487,84064.0,84063.0,0.2077]
["bitfinex-derivatives","BTCF0:USTF0",1744804967804,0.11922487,84064.0,84063.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744804968096,0.14982487,84064.0,84063.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744804968496,0.18272487,84064.0,84063.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744804969311,0.1189792,84055.0,84054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744804969499,0.1189792,84055.0,84054.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1744804969900,0.1808792,84055.0,84054.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1744804970102,0.5416792,84055.0,84054.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744804970303,0.5416792,84055.0,84054.0,0.1489806]
["bitfinex-derivatives","BTCF0:USTF0",1744804970508,0.5416792,84055.0,84054.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1744804971003,0.5426792,84055.0,84054.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1744804971794,0.5426792,84055.0,84054.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744804972197,0.5426792,84055.0,84054.0,0.1299806]
["bitfinex-derivatives","BTCF0:USTF0",1744804974306,0.5426792,84055.0,84054.0,0.1612806]
["bitfinex-derivatives","BTCF0:USTF0",1744804974499,0.5426792,84055.0,84054.0,0.1926806]
["bitfinex-derivatives","BTCF0:USTF0",1744804975307,0.5113792,84055.0,84054.0,0.1926806]
["bitfinex-derivatives","BTCF0:USTF0",1744804975709,0.5418792,84055.0,84054.0,0.1926806]
["bitfinex-derivatives","BTCF0:USTF0",1744804979212,0.3924,84055.0,84054.0,0.1926806]
["bitfinex-derivatives","BTCF0:USTF0",1744804979412,0.3924,84055.0,84054.0,0.4626806]
["bitfinex-derivatives","BTCF0:USTF0",1744804979413,0.001,84055.0,84054.0,0.4626806]
["bitfinex-derivatives","BTCF0:USTF0",1744804980510,0.00108,84055.0,84054.0,0.4626806]
["bitfinex-derivatives","BTCF0:USTF0",1744804981102,0.001,84055.0,84054.0,0.4626806]
["bitfinex-derivatives","BTCF0:USTF0",1744804981315,0.00108,84055.0,84054.0,0.4626806]
["bitfinex-derivatives","BTCF0:USTF0",1744804981707,0.00108,84055.0,84054.0,0.8234806]
["bitfinex-derivatives","BTCF0:USTF0",1744804981908,0.00010801,84066.0,84054.0,0.8234806]
["bitfinex-derivatives","BTCF0:USTF0",1744804981909,0.00010801,84066.0,84063.0,0.1189679]
["bitfinex-derivatives","BTCF0:USTF0",1744804982123,0.00010801,84066.0,84063.0,0.4489679]
["bitfinex-derivatives","BTCF0:USTF0",1744804982313,0.0317,84076.0,84063.0,0.4489679]
["bitfinex-derivatives","BTCF0:USTF0",1744804982502,0.07732,84089.0,84063.0,0.5437679]
["bitfinex-derivatives","BTCF0:USTF0",1744804982503,0.00025837,84064.0,84063.0,0.5437679]
["bitfinex-derivatives","BTCF0:USTF0",1744804982707,0.00017837,84064.0,84063.0,0.5437679]
["bitfinex-derivatives","BTCF0:USTF0",1744804983109,0.00025837,84064.0,84063.0,0.5467679]
["bitfinex-derivatives","BTCF0:USTF0",1744804983515,0.00014581,84085.0,84073.0,0.0594766]
["bitfinex-derivatives","BTCF0:USTF0",1744804983710,0.0318,84090.0,84089.0,0.1189311]
["bitfinex-derivatives","BTCF0:USTF0",1744804983918,0.1507297,84090.0,84089.0,0.1289311]
["bitfinex-derivatives","BTCF0:USTF0",1744804984420,0.1507297,84090.0,84089.0,0.1916311]
["bitfinex-derivatives","BTCF0:USTF0",1744804984821,0.1527297,84090.0,84089.0,0.1916311]
["bitfinex-derivatives","BTCF0:USTF0",1744804985019,0.0338,84090.0,84089.0,0.1916311]
["bitfinex-derivatives","BTCF0:USTF0",1744804985420,0.0398,84090.0,84089.0,0.1926311]
["bitfinex-derivatives","BTCF0:USTF0",1744804985721,0.1587297,84090.0,84089.0,0.1926311]
["bitfinex-derivatives","BTCF0:USTF0",1744804987620,0.0398,84090.0,84089.0,0.1926311]
["bitfinex-derivatives","BTCF0:USTF0",1744804988325,0.008,84090.0,84089.0,0.1926311]
["bitfinex-derivatives","BTCF0:USTF0",1744804988621,0.1269297,84090.0,84089.0,0.1926311]
["bitfinex-derivatives","BTCF0:USTF0",1744804988822,0.1270097,84090.0,84089.0,0.1926311]
["bitfinex-derivatives","BTCF0:USTF0",1744804989724,0.1580097,84090.0,84089.0,0.1926311]
["bitfinex-derivatives","BTCF0:USTF0",1744804990028,0.03908,84090.0,84089.0,0.1926311]
["bitfinex-derivatives","BTCF0:USTF0",1744804990517,0.1580097,84090.0,84089.0,0.1926311]
["bitfinex-derivatives","BTCF0:USTF0",1744804991920,0.03908,84090.0,84089.0,0.1926311]
["bitfinex-derivatives","BTCF0:USTF0",1744804992117,0.0594605,84097.0,84089.0,0.1926311]
["bitfinex-derivatives","BTCF0:USTF0",1744804992118,0.00017837,84098.0,84091.0,0.0594634]
["bitfinex-derivatives","BTCF0:USTF0",1744804992314,0.0327,84105.0,84104.0,0.1189099]
["bitfinex-derivatives","BTCF0:USTF0",1744804992514,0.0327,84105.0,84104.0,0.2689099]
["bitfinex-derivatives","BTCF0:USTF0",1744804992725,0.0594461,84117.0,84113.0,0.1188954]
["bitfinex-derivatives","BTCF0:USTF0",1744804992927,0.11900231,84115.0,84114.0,0.2091429]
["bitfinex-derivatives","BTCF0:USTF0",1744804993117,0.11900231,84115.0,84114.0,0.0902472]
["bitfinex-derivatives","BTCF0:USTF0",1744804994024,0.15170231,84115.0,84114.0,0.0902472]
["bitfinex-derivatives","BTCF0:USTF0",1744804994427,0.15270231,84115.0,84114.0,0.0902472]
["bitfinex-derivatives","BTCF0:USTF0",1744804994728,0.15270231,84115.0,84114.0,0.1220472]
["bitfinex-derivatives","BTCF0:USTF0",1744804994912,0.15170231,84115.0,84114.0,0.1220472]
["bitfinex-derivatives","BTCF0:USTF0",1744804995112,0.0327,84115.0,84114.0,0.1230472]
["bitfinex-derivatives","BTCF0:USTF0",1744804995314,0.3608,84118.0,84114.0,0.1230472]
["bitfinex-derivatives","BTCF0:USTF0",1744804995315,0.3608,84118.0,84117.0,0.1188915]
["bitfinex-derivatives","BTCF0:USTF0",1744804995518,0.00010801,84120.0,84119.0,0.1188887]
["bitfinex-derivatives","BTCF0:USTF0",1744804995817,0.09049291,84121.0,84120.0,0.1188873]
["bitfinex-derivatives","BTCF0:USTF0",1744804996017,0.09049291,84121.0,84120.0,0.49557985]
["bitfinex-derivatives","BTCF0:USTF0",1744804996223,0.09049291,84121.0,84120.0,0.49479384]
["bitfinex-derivatives","BTCF0:USTF0",1744804996424,0.09057291,84121.0,84120.0,0.5234212]
["bitfinex-derivatives","BTCF0:USTF0",1744804996724,0.00594,84125.0,84123.0,0.118883]
["bitfinex-derivatives","BTCF0:USTF0",1744804996922,0.00594,84125.0,84123.0,0.46551822]
["bitfinex-derivatives","BTCF0:USTF0",1744804997142,0.00010801,84133.0,84123.0,0.48142476]
["bitfinex-derivatives","BTCF0:USTF0",1744804997323,0.0302,84133.0,84123.0,0.48258666]
["bitfinex-derivatives","BTCF0:USTF0",1744804997821,0.00017837,84132.0,84123.0,0.48258666]
["bitfinex-derivatives","BTCF0:USTF0",1744804998222,0.00908,84124.0,84123.0,0.46478954]
["bitfinex-derivatives","BTCF0:USTF0",1744804998415,0.01008,84124.0,84123.0,0.46478954]
["bitfinex-derivatives","BTCF0:USTF0",1744805001116,0.01008,84124.0,84123.0,0.448883]
["bitfinex-derivatives","BTCF0:USTF0",1744805003920,0.00017837,84132.0,84131.0,0.1188717]
["bitfinex-derivatives","BTCF0:USTF0",1744805004121,0.032,84138.0,84137.0,0.1188632]
["bitfinex-derivatives","BTCF0:USTF0",1744805004329,0.032,84138.0,84137.0,0.2888632]
["bitfinex-derivatives","BTCF0:USTF0",1744805005932,0.1508618,84138.0,84137.0,0.2888632]
["bitfinex-derivatives","BTCF0:USTF0",1744805006229,0.5116618,84138.0,84137.0,0.2888632]
["bitfinex-derivatives","BTCF0:USTF0",1744805006430,0.5116618,84138.0,84137.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744805007032,0.1188646,84136.0,84135.0,0.1188647]
["bitfinex-derivatives","BTCF0:USTF0",1744805007423,0.1188675,84135.0,84134.0,0.1188675]
["bitfinex-derivatives","BTCF0:USTF0",1744805007624,0.1495675,84135.0,84134.0,0.1188675]
["bitfinex-derivatives","BTCF0:USTF0",1744805008431,0.0307,84135.0,84134.0,0.2088675]
["bitfinex-derivatives","BTCF0:USTF0",1744805008831,0.3608,84138.0,84134.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1744805009130,0.03,84145.0,84144.0,0.1188533]
["bitfinex-derivatives","BTCF0:USTF0",1744805009427,0.03,84145.0,84144.0,0.2288533]
["bitfinex-derivatives","BTCF0:USTF0",1744805009618,0.5096519,84145.0,84144.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1744805009821,0.5096519,84145.0,84144.0,0.1188533]
["bitfinex-derivatives","BTCF0:USTF0",1744805011221,0.5106519,84145.0,84144.0,0.1188533]
["bitfinex-derivatives","BTCF0:USTF0",1744805011629,0.5136519,84145.0,84144.0,0.1188533]
["bitfinex-derivatives","BTCF0:USTF0",1744805012035,0.5136519,84145.0,84134.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1744805012036,0.0594283,84142.0,84134.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1744805012327,0.1188653,84139.0,84138.0,0.1782871]
["bitfinex-derivatives","BTCF0:USTF0",1744805012518,0.1188653,84139.0,84138.0,0.1882871]
["bitfinex-derivatives","BTCF0:USTF0",1744805012720,0.1836653,84139.0,84138.0,0.1882871]
["bitfinex-derivatives","BTCF0:USTF0",1744805014130,0.1856653,84139.0,84138.0,0.1882871]
["bitfinex-derivatives","BTCF0:USTF0",1744805015235,0.1856653,84139.0,84138.0,0.20429085]
["bitfinex-derivatives","BTCF0:USTF0",1744805016226,0.0668,84139.0,84138.0,0.20429085]
["bitfinex-derivatives","BTCF0:USTF0",1744805016731,0.1856604,84139.0,84138.0,0.20429085]
["bitfinex-derivatives","BTCF0:USTF0",1744805020234,0.0668,84139.0,84138.0,0.20429085]
["bitfinex-derivatives","BTCF0:USTF0",1744805020437,0.0668,84139.0,84138.0,0.22134106]
["bitfinex-derivatives","BTCF0:USTF0",1744805020925,0.1856604,84139.0,84138.0,0.25434106]
["bitfinex-derivatives","BTCF0:USTF0",1744805021434,0.0668,84139.0,84138.0,0.25434106]
["bitfinex-derivatives","BTCF0:USTF0",1744805021634,0.0668,84139.0,84138.0,0.2542923]
["bitfinex-derivatives","BTCF0:USTF0",1744805023723,0.0349,84139.0,84138.0,0.2542923]
["bitfinex-derivatives","BTCF0:USTF0",1744805024530,0.03498,84139.0,84138.0,0.2542923]
["bitfinex-derivatives","BTCF0:USTF0",1744805025132,0.03498,84139.0,84138.0,0.25383367]
["bitfinex-derivatives","BTCF0:USTF0",1744805027429,0.03498,84139.0,84138.0,0.2212871]
["bitfinex-derivatives","BTCF0:USTF0",1744805030437,0.03498,84139.0,84138.0,0.23687483]
["bitfinex-derivatives","BTCF0:USTF0",1744805030931,0.03498,84139.0,84138.0,0.47848284]
["bitfinex-derivatives","BTCF0:USTF0",1744805033434,0.03498,84139.0,84138.0,0.46289511]
["bitfinex-derivatives","BTCF0:USTF0",1744805035035,0.1538404,84139.0,84138.0,0.28460801]
["bitfinex-derivatives","BTCF0:USTF0",1744805035237,0.1538404,84139.0,84138.0,0.37046981]
["bitfinex-derivatives","BTCF0:USTF0",1744805035430,0.1839404,84139.0,84138.0,0.37046981]
["bitfinex-derivatives","BTCF0:USTF0",1744805035837,0.1839404,84139.0,84138.0,0.25160801]
["bitfinex-derivatives","BTCF0:USTF0",1744805036739,0.1839404,84139.0,84138.0,0.36046981]
["bitfinex-derivatives","BTCF0:USTF0",1744805038233,0.5447404,84139.0,84138.0,0.36046981]
["bitfinex-derivatives","BTCF0:USTF0",1744805038434,0.5447404,84139.0,84138.0,0.1188618]
["bitfinex-derivatives","BTCF0:USTF0",1744805039240,0.1188661,84135.0,84134.0,0.18122428]
["bitfinex-derivatives","BTCF0:USTF0",1744805039440,0.13065061,84135.0,84134.0,0.22122428]
["bitfinex-derivatives","BTCF0:USTF0",1744805039745,0.1188745,84129.0,84128.0,0.24160801]
["bitfinex-derivatives","BTCF0:USTF0",1744805039946,0.1188844,84122.0,84113.0,0.42115186]
["bitfinex-derivatives","BTCF0:USTF0",1744805040143,0.4796844,84122.0,84115.0,0.1188941]
["bitfinex-derivatives","BTCF0:USTF0",1744805040446,0.4796844,84122.0,84121.0,0.26999703]
["bitfinex-derivatives","BTCF0:USTF0",1744805040636,0.5446844,84122.0,84121.0,0.26999703]
["bitfinex-derivatives","BTCF0:USTF0",1744805041531,0.5446844,84122.0,84121.0,0.27399703]
["bitfinex-derivatives","BTCF0:USTF0",1744805042439,0.5446844,84122.0,84121.0,0.15511123]
["bitfinex-derivatives","BTCF0:USTF0",1744805042943,0.5446844,84122.0,84121.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744805043555,0.5134844,84122.0,84121.0,0.1188858]
["bitfinex-derivatives","BTCF0:USTF0",1744805043750,0.5134844,84122.0,84121.0,0.1832858]
["bitfinex-derivatives","BTCF0:USTF0",1744805043953,0.5135644,84122.0,84121.0,0.2132858]
["bitfinex-derivatives","BTCF0:USTF0",1744805044144,0.5440644,84122.0,84121.0,0.2132858]
["bitfinex-derivatives","BTCF0:USTF0",1744805045034,0.5135644,84122.0,84121.0,0.2132858]
["bitfinex-derivatives","BTCF0:USTF0",1744805047144,0.1783408,84116.0,84115.0,0.118893]
["bitfinex-derivatives","BTCF0:USTF0",1744805047447,0.1783408,84116.0,84115.0,0.250293]
["bitfinex-derivatives","BTCF0:USTF0",1744805047747,0.1783408,84116.0,84115.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744805048147,0.2430408,84116.0,84115.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744805048447,0.1188957,84114.0,84105.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1744805048648,0.1188957,84114.0,84106.0,0.1189067]
["bitfinex-derivatives","BTCF0:USTF0",1744805048946,0.1835957,84114.0,84106.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744805049345,0.5443957,84114.0,84106.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744805049847,0.5443957,84114.0,84113.0,0.00117837]
["bitfinex-derivatives","BTCF0:USTF0",1744805050250,0.7943957,84114.0,84113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744805050443,0.1189212,84096.0,84084.0,0.36170346]
["bitfinex-derivatives","BTCF0:USTF0",1744805050639,0.8405212,84096.0,84084.0,0.36170346]
["bitfinex-derivatives","BTCF0:USTF0",1744805051655,0.1189367,84085.0,84084.0,0.36170346]
["bitfinex-derivatives","BTCF0:USTF0",1744805051950,0.5611767,84085.0,84084.0,0.36170346]
["bitfinex-derivatives","BTCF0:USTF0",1744805052148,0.5611767,84085.0,84084.0,0.48064166]
["bitfinex-derivatives","BTCF0:USTF0",1744805052543,0.6242767,84085.0,84084.0,0.48064166]
["bitfinex-derivatives","BTCF0:USTF0",1744805053542,0.6262767,84085.0,84084.0,0.48064166]
["bitfinex-derivatives","BTCF0:USTF0",1744805053850,0.6262767,84085.0,84084.0,0.1189382]
["bitfinex-derivatives","BTCF0:USTF0",1744805054251,0.50734,84085.0,84084.0,0.1189382]
["bitfinex-derivatives","BTCF0:USTF0",1744805054441,0.47424,84085.0,84084.0,0.1189382]
["bitfinex-derivatives","BTCF0:USTF0",1744805054646,0.39288,84085.0,84084.0,0.1189382]
["bitfinex-derivatives","BTCF0:USTF0",1744805054842,0.39288,84085.0,84084.0,0.1817382]
["bitfinex-derivatives","BTCF0:USTF0",1744805055846,0.42418,84085.0,84084.0,0.1817382]
["bitfinex-derivatives","BTCF0:USTF0",1744805057242,0.5431167,84085.0,84084.0,0.1817382]
["bitfinex-derivatives","BTCF0:USTF0",1744805058553,0.5431167,84085.0,84084.0,0.1504382]
["bitfinex-derivatives","BTCF0:USTF0",1744805059850,0.1189424,84081.0,84080.0,0.0594718]
["bitfinex-derivatives","BTCF0:USTF0",1744805062455,0.1189424,84081.0,84077.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1744805062647,0.1189481,84077.0,84056.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1744805062846,0.4797481,84077.0,84070.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744805063153,0.4797481,84077.0,84070.0,0.0899789]
["bitfinex-derivatives","BTCF0:USTF0",1744805063347,0.4797481,84077.0,84070.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744805063650,0.4797481,84077.0,84071.0,0.1189558]
["bitfinex-derivatives","BTCF0:USTF0",1744805063854,0.4797481,84077.0,84072.0,0.1189539]
["bitfinex-derivatives","BTCF0:USTF0",1744805064058,0.4797481,84077.0,84071.0,0.1784336]
["bitfinex-derivatives","BTCF0:USTF0",1744805064246,0.4797481,84077.0,84070.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744805064755,0.4797481,84077.0,84076.0,0.00117837]
["bitfinex-derivatives","BTCF0:USTF0",1744805065151,0.4797481,84077.0,84076.0,0.12012787]
["bitfinex-derivatives","BTCF0:USTF0",1744805065453,0.4797481,84077.0,84076.0,0.00117837]
["bitfinex-derivatives","BTCF0:USTF0",1744805065654,0.4797481,84077.0,84076.0,0.12012787]
["bitfinex-derivatives","BTCF0:USTF0",1744805066253,0.5432481,84077.0,84076.0,0.15312787]
["bitfinex-derivatives","BTCF0:USTF0",1744805066951,0.5432481,84077.0,84076.0,0.18422787]
["bitfinex-derivatives","BTCF0:USTF0",1744805067854,0.5433281,84077.0,84076.0,0.18422787]
["bitfinex-derivatives","BTCF0:USTF0",1744805068359,0.5433281,84077.0,84076.0,0.03417837]
["bitfinex-derivatives","BTCF0:USTF0",1744805069359,0.5433281,84077.0,84076.0,0.15312787]
["bitfinex-derivatives","BTCF0:USTF0",1744805070259,0.5433281,84077.0,84076.0,0.18382787]
["bitfinex-derivatives","BTCF0:USTF0",1744805070655,0.5433281,84077.0,84076.0,0.06487837]
["bitfinex-derivatives","BTCF0:USTF0",1744805071362,0.5433281,84077.0,84076.0,0.18382787]
["bitfinex-derivatives","BTCF0:USTF0",1744805072861,0.5433281,84077.0,84076.0,0.03417837]
["bitfinex-derivatives","BTCF0:USTF0",1744805073158,0.5433281,84077.0,84076.0,0.00117837]
["bitfinex-derivatives","BTCF0:USTF0",1744805073757,0.5433281,84077.0,84076.0,0.03387837]
["bitfinex-derivatives","BTCF0:USTF0",1744805075658,0.5433281,84077.0,84076.0,0.15282787]
["bitfinex-derivatives","BTCF0:USTF0",1744805075858,0.5433281,84077.0,84076.0,0.03387837]
["bitfinex-derivatives","BTCF0:USTF0",1744805077653,0.5433281,84077.0,84076.0,0.06477837]
["bitfinex-derivatives","BTCF0:USTF0",1744805077856,0.5433281,84077.0,84076.0,0.03387837]
["bitfinex-derivatives","BTCF0:USTF0",1744805078258,0.5433281,84077.0,84076.0,0.00117837]
["bitfinex-derivatives","BTCF0:USTF0",1744805081765,0.9041281,84077.0,84076.0,0.00117837]
["bitfinex-derivatives","BTCF0:USTF0",1744805083077,0.8406281,84077.0,84076.0,0.12012787]
["bitfinex-derivatives","BTCF0:USTF0",1744805083370,0.00010801,84082.0,84078.0,0.0594729]
["bitfinex-derivatives","BTCF0:USTF0",1744805083561,0.00014581,84086.0,84084.0,0.1189382]
["bitfinex-derivatives","BTCF0:USTF0",1744805083760,0.12093061,84089.0,84084.0,0.3793382]
["bitfinex-derivatives","BTCF0:USTF0",1744805083956,0.00025837,84085.0,84084.0,0.6293382]
["bitfinex-derivatives","BTCF0:USTF0",1744805084266,0.00025837,84085.0,84084.0,0.6896382]
["bitfinex-derivatives","BTCF0:USTF0",1744805084565,0.00025837,84085.0,84084.0,0.70185056]
["bitfinex-derivatives","BTCF0:USTF0",1744805084765,0.00025837,84085.0,84084.0,0.45185056]
["bitfinex-derivatives","BTCF0:USTF0",1744805084953,0.00025837,84085.0,84084.0,0.4396382]
["bitfinex-derivatives","BTCF0:USTF0",1744805085767,0.00225837,84085.0,84084.0,0.4396382]
["bitfinex-derivatives","BTCF0:USTF0",1744805086868,0.00025837,84085.0,84084.0,0.4565382]
["bitfinex-derivatives","BTCF0:USTF0",1744805087361,0.11919507,84085.0,84084.0,0.4565382]
["bitfinex-derivatives","BTCF0:USTF0",1744805087566,0.11919507,84085.0,84084.0,0.4665382]
["bitfinex-derivatives","BTCF0:USTF0",1744805088962,0.11919507,84085.0,84084.0,0.4655382]
["bitfinex-derivatives","BTCF0:USTF0",1744805089774,0.11919507,84085.0,84084.0,0.4665382]
["bitfinex-derivatives","BTCF0:USTF0",1744805089965,0.11919507,84085.0,84084.0,0.4635382]
["bitfinex-derivatives","BTCF0:USTF0",1744805090160,0.11919507,84085.0,84084.0,0.4665382]
["bitfinex-derivatives","BTCF0:USTF0",1744805091168,0.00025837,84085.0,84084.0,0.4665382]
["bitfinex-derivatives","BTCF0:USTF0",1744805091965,0.00025837,84085.0,84084.0,0.4565382]
["bitfinex-derivatives","BTCF0:USTF0",1744805092264,0.00025837,84085.0,84084.0,0.4665382]
["bitfinex-derivatives","BTCF0:USTF0",1744805093474,0.47999507,84085.0,84084.0,0.3861382]
["bitfinex-derivatives","BTCF0:USTF0",1744805093769,0.47999507,84085.0,84084.0,0.2572]
["bitfinex-derivatives","BTCF0:USTF0",1744805093969,0.54329507,84085.0,84084.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1744805094160,0.54329507,84085.0,84084.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744805094363,0.51159507,84085.0,84084.0,0.1249382]
["bitfinex-derivatives","BTCF0:USTF0",1744805094770,0.51151507,84085.0,84084.0,0.1564382]
["bitfinex-derivatives","BTCF0:USTF0",1744805095062,0.51159507,84085.0,84084.0,0.1534382]
["bitfinex-derivatives","BTCF0:USTF0",1744805096167,0.51359507,84085.0,84084.0,0.1504382]
["bitfinex-derivatives","BTCF0:USTF0",1744805097362,0.51359507,84085.0,84084.0,0.1826382]
["bitfinex-derivatives","BTCF0:USTF0",1744805100477,0.51359507,84085.0,84084.0,0.2226382]
["bitfinex-derivatives","BTCF0:USTF0",1744805101287,0.00225837,84085.0,84084.0,0.2226382]
["bitfinex-derivatives","BTCF0:USTF0",1744805101879,0.3608,84091.0,84090.0,0.1189297]
["bitfinex-derivatives","BTCF0:USTF0",1744805102081,0.3608,84091.0,84090.0,0.2989297]
["bitfinex-derivatives","BTCF0:USTF0",1744805102279,0.4797283,84091.0,84090.0,0.3940297]
["bitfinex-derivatives","BTCF0:USTF0",1744805102474,0.4798083,84091.0,84090.0,0.3940297]
["bitfinex-derivatives","BTCF0:USTF0",1744805102681,0.1190083,84091.0,84090.0,0.3940297]
["bitfinex-derivatives","BTCF0:USTF0",1744805102873,0.1189283,84091.0,84090.0,0.3940297]
["bitfinex-derivatives","BTCF0:USTF0",1744805103275,0.1210083,84091.0,84090.0,0.3940297]
["bitfinex-derivatives","BTCF0:USTF0",1744805103774,0.1190083,84091.0,84090.0,0.3940297]
["bitfinex-derivatives","BTCF0:USTF0",1744805103982,0.1190083,84091.0,84090.0,0.3950297]
["bitfinex-derivatives","BTCF0:USTF0",1744805104889,0.1190083,84091.0,84090.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1744805105186,0.1849083,84091.0,84090.0,0.00074163]
["bitfinex-derivatives","BTCF0:USTF0",1744805105478,0.1189481,84077.0,84076.0,0.00017837]
["bitfinex-derivatives","BTCF0:USTF0",1744805105688,0.8405481,84077.0,84076.0,0.00017837]
["bitfinex-derivatives","BTCF0:USTF0",1744805105872,0.9037481,84077.0,84076.0,0.00017837]
["bitfinex-derivatives","BTCF0:USTF0",1744805107178,0.9037481,84077.0,84076.0,0.00117837]
["bitfinex-derivatives","BTCF0:USTF0",1744805108474,0.9037481,84077.0,84076.0,0.02117837]
["bitfinex-derivatives","BTCF0:USTF0",1744805108876,0.9037481,84077.0,84076.0,0.14012787]
["bitfinex-derivatives","BTCF0:USTF0",1744805109077,0.9037481,84077.0,84076.0,0.00217837]
["bitfinex-derivatives","BTCF0:USTF0",1744805126081,0.8405481,84077.0,84076.0,0.22112787]
["bitfinex-derivatives","BTCF0:USTF0",1744805126275,0.8406281,84077.0,84076.0,0.22112787]
["bitfinex-derivatives","BTCF0:USTF0",1744805127482,0.8406281,84077.0,84076.0,0.28472787]
["bitfinex-derivatives","BTCF0:USTF0",1744805127682,0.8405481,84077.0,84076.0,0.28472787]
["bitfinex-derivatives","BTCF0:USTF0",1744805127881,0.36088,84077.0,84076.0,0.53472787]
["bitfinex-derivatives","BTCF0:USTF0",1744805128084,0.09058609,84082.0,84081.0,0.1189424]
["bitfinex-derivatives","BTCF0:USTF0",1744805128394,0.09058609,84082.0,84081.0,0.2889424]
["bitfinex-derivatives","BTCF0:USTF0",1744805128583,0.20952709,84082.0,84081.0,0.2889424]
["bitfinex-derivatives","BTCF0:USTF0",1744805128778,0.20960709,84082.0,84081.0,0.2689424]
["bitfinex-derivatives","BTCF0:USTF0",1744805128978,0.20960709,84082.0,84081.0,0.3325424]
["bitfinex-derivatives","BTCF0:USTF0",1744805129387,0.119021,84082.0,84081.0,0.3325424]
["bitfinex-derivatives","BTCF0:USTF0",1744805129585,8e-05,84082.0,84081.0,0.3325424]
["bitfinex-derivatives","BTCF0:USTF0",1744805129782,0.120021,84082.0,84081.0,0.3325424]
["bitfinex-derivatives","BTCF0:USTF0",1744805145594,0.00108,84082.0,84081.0,0.3325424]
["bitfinex-derivatives","BTCF0:USTF0",1744805145793,0.120021,84082.0,84081.0,0.3325424]
["bitfinex-derivatives","BTCF0:USTF0",1744805149290,0.150921,84082.0,84081.0,0.3325424]
["bitfinex-derivatives","BTCF0:USTF0",1744805149589,0.150921,84082.0,84081.0,0.1829]
["bitfinex-derivatives","BTCF0:USTF0",1744805149794,0.1189481,84077.0,84076.0,0.00017837]
["bitfinex-derivatives","BTCF0:USTF0",1744805149993,0.1189481,84077.0,84076.0,0.29912787]
["bitfinex-derivatives","BTCF0:USTF0",1744805150297,0.1520481,84077.0,84076.0,0.29912787]
["bitfinex-derivatives","BTCF0:USTF0",1744805150488,0.1520481,84077.0,84076.0,0.33072787]
["bitfinex-derivatives","BTCF0:USTF0",1744805150889,0.1846481,84077.0,84076.0,0.36392787]
["bitfinex-derivatives","BTCF0:USTF0",1744805151401,0.1846481,84077.0,84076.0,0.18017837]
["bitfinex-derivatives","BTCF0:USTF0",1744805151583,0.1846481,84077.0,84076.0,0.29912787]
["bitfinex-derivatives","BTCF0:USTF0",1744805151789,0.1846481,84077.0,84076.0,0.30012787]
["bitfinex-derivatives","BTCF0:USTF0",1744805151986,0.1846481,84077.0,84076.0,0.33332787]
["bitfinex-derivatives","BTCF0:USTF0",1744805152504,0.0326,84077.0,84076.0,0.36402787]
["bitfinex-derivatives","BTCF0:USTF0",1744805153189,0.1189456,84079.0,84078.0,0.1189466]
["bitfinex-derivatives","BTCF0:USTF0",1744805153385,0.119021,84082.0,84081.0,0.1189424]
["bitfinex-derivatives","BTCF0:USTF0",1744805153590,0.118941,84082.0,84081.0,0.2889424]
["bitfinex-derivatives","BTCF0:USTF0",1744805153791,0.119021,84082.0,84081.0,0.3518424]
["bitfinex-derivatives","BTCF0:USTF0",1744805153994,0.151721,84082.0,84081.0,0.3518424]
["bitfinex-derivatives","BTCF0:USTF0",1744805155599,0.153721,84082.0,84081.0,0.3518424]
["bitfinex-derivatives","BTCF0:USTF0",1744805156291,0.121021,84082.0,84081.0,0.3518424]
["bitfinex-derivatives","BTCF0:USTF0",1744805156699,0.126961,84082.0,84081.0,0.3518424]
["bitfinex-derivatives","BTCF0:USTF0",1744805156997,0.158461,84082.0,84081.0,0.3518424]
["bitfinex-derivatives","BTCF0:USTF0",1744805160298,0.158461,84082.0,84081.0,0.3211424]
["bitfinex-derivatives","BTCF0:USTF0",1744805160506,0.190861,84082.0,84081.0,0.3211424]
["bitfinex-derivatives","BTCF0:USTF0",1744805161806,0.190861,84082.0,84081.0,0.3543424]
["bitfinex-derivatives","BTCF0:USTF0",1744805164205,0.1189466,84078.0,84077.0,0.1817302]
["bitfinex-derivatives","BTCF0:USTF0",1744805164505,0.1189466,84078.0,84077.0,0.4506783]
["bitfinex-derivatives","BTCF0:USTF0",1744805164709,0.2134466,84078.0,84077.0,0.4816783]
["bitfinex-derivatives","BTCF0:USTF0",1744805165509,0.2134466,84078.0,84077.0,0.4826783]
["bitfinex-derivatives","BTCF0:USTF0",1744805165700,0.2144466,84078.0,84077.0,0.4516783]
["bitfinex-derivatives","BTCF0:USTF0",1744805165900,0.2144466,84078.0,84077.0,0.3016783]
["bitfinex-derivatives","BTCF0:USTF0",1744805166298,0.0625,84078.0,84077.0,0.5125783]
["bitfinex-derivatives","BTCF0:USTF0",1744805166500,0.1814466,84078.0,84077.0,0.5444783]
["bitfinex-derivatives","BTCF0:USTF0",1744805166700,0.1814466,84078.0,84077.0,0.4816783]
["bitfinex-derivatives","BTCF0:USTF0",1744805166909,0.1815266,84078.0,84077.0,0.2999481]
["bitfinex-derivatives","BTCF0:USTF0",1744805168403,0.1815266,84078.0,84077.0,0.315586]
["bitfinex-derivatives","BTCF0:USTF0",1744805168803,0.1815266,84078.0,84077.0,0.348786]
["bitfinex-derivatives","BTCF0:USTF0",1744805169803,0.1815266,84078.0,84077.0,0.379686]
["bitfinex-derivatives","BTCF0:USTF0",1744805171414,0.1815266,84078.0,84077.0,0.3640481]
["bitfinex-derivatives","BTCF0:USTF0",1744805171617,0.06258,84078.0,84077.0,0.3640481]
["bitfinex-derivatives","BTCF0:USTF0",1744805172212,0.1815266,84078.0,84077.0,0.3640481]
["bitfinex-derivatives","BTCF0:USTF0",1744805172412,0.2132266,84078.0,84077.0,0.3640481]
["bitfinex-derivatives","BTCF0:USTF0",1744805172718,0.2132266,84078.0,84077.0,0.37968786]
["bitfinex-derivatives","BTCF0:USTF0",1744805173215,0.2191666,84078.0,84077.0,0.37968786]
["bitfinex-derivatives","BTCF0:USTF0",1744805173715,0.2191666,84078.0,84077.0,0.19968786]
["bitfinex-derivatives","BTCF0:USTF0",1744805174318,0.2191666,84078.0,84077.0,0.16878786]
["bitfinex-derivatives","BTCF0:USTF0",1744805174518,0.2191666,84078.0,84077.0,0.13558786]
["bitfinex-derivatives","BTCF0:USTF0",1744805176520,0.2191666,84078.0,84077.0,0.3648481]
["bitfinex-derivatives","BTCF0:USTF0",1744805176521,0.1569666,84078.0,84077.0,0.3648481]
["bitfinex-derivatives","BTCF0:USTF0",1744805179318,0.1569666,84078.0,84077.0,0.1848481]
["bitfinex-derivatives","BTCF0:USTF0",1744805179510,0.1569666,84078.0,84077.0,0.3448481]
["bitfinex-derivatives","BTCF0:USTF0",1744805180831,0.00702,84078.0,84077.0,0.3448481]
["bitfinex-derivatives","BTCF0:USTF0",1744805181120,0.11908041,84087.0,84082.0,0.118941]
["bitfinex-derivatives","BTCF0:USTF0",1744805181323,0.059468,84086.0,84082.0,0.22947]
["bitfinex-derivatives","BTCF0:USTF0",1744805181520,0.17851521,84085.0,84084.0,0.1189382]
["bitfinex-derivatives","BTCF0:USTF0",1744805181711,0.21031521,84085.0,84084.0,0.1189382]
["bitfinex-derivatives","BTCF0:USTF0",1744805181914,0.09137701,84085.0,84084.0,0.13456028]
["bitfinex-derivatives","BTCF0:USTF0",1744805182525,0.12137701,84085.0,84084.0,0.13456028]
["bitfinex-derivatives","BTCF0:USTF0",1744805183119,0.12437701,84085.0,84084.0,0.1189382]
["bitfinex-derivatives","BTCF0:USTF0",1744805184323,0.12537701,84085.0,84084.0,0.1189382]
["bitfinex-derivatives","BTCF0:USTF0",1744805185918,0.48617701,84085.0,84084.0,0.1189382]
["bitfinex-derivatives","BTCF0:USTF0",1744805186119,0.1189466,84078.0,84077.0,0.0594734]
["bitfinex-derivatives","BTCF0:USTF0",1744805186319,0.1189466,84078.0,84077.0,0.0694734]
["bitfinex-derivatives","BTCF0:USTF0",1744805186720,0.1189466,84078.0,84077.0,0.0594734]
["bitfinex-derivatives","BTCF0:USTF0",1744805186921,0.1834466,84078.0,84077.0,0.0898734]
["bitfinex-derivatives","BTCF0:USTF0",1744805187122,0.1834466,84078.0,84077.0,0.0998734]
["bitfinex-derivatives","BTCF0:USTF0",1744805187321,0.1834466,84078.0,84077.0,0.1008734]
["bitfinex-derivatives","BTCF0:USTF0",1744805188714,0.5442466,84078.0,84077.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744805188925,0.5442466,84078.0,84077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744805190824,0.118958,84070.0,84069.0,0.00511482]
["bitfinex-derivatives","BTCF0:USTF0",1744805191024,0.1189594,84069.0,84068.0,0.24170968]
["bitfinex-derivatives","BTCF0:USTF0",1744805191224,0.2133594,84069.0,84068.0,0.11172288]
["bitfinex-derivatives","BTCF0:USTF0",1744805191425,0.4633594,84069.0,84068.0,0.11172288]
["bitfinex-derivatives","BTCF0:USTF0",1744805191725,0.2133594,84069.0,84068.0,0.11172288]
["bitfinex-derivatives","BTCF0:USTF0",1744805191921,0.4633594,84069.0,84068.0,0.11172288]
["bitfinex-derivatives","BTCF0:USTF0",1744805192322,0.2133594,84069.0,84068.0,0.11172288]
["bitfinex-derivatives","BTCF0:USTF0",1744805192627,0.4633594,84069.0,84068.0,0.11172288]
["bitfinex-derivatives","BTCF0:USTF0",1744805193125,0.47234771,84069.0,84068.0,0.11372288]
["bitfinex-derivatives","BTCF0:USTF0",1744805193625,0.1189764,84057.0,84056.0,0.36170346]
["bitfinex-derivatives","BTCF0:USTF0",1744805193932,0.4797764,84057.0,84056.0,0.36170346]
["bitfinex-derivatives","BTCF0:USTF0",1744805194524,0.1189905,84047.0,84046.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744805194731,0.4797905,84047.0,84046.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1744805195432,0.5413905,84047.0,84046.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1744805196625,0.5413905,84047.0,84046.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1744805198333,0.5413905,84047.0,84046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744805198821,0.1189948,84044.0,84043.0,0.0051164]
["bitfinex-derivatives","BTCF0:USTF0",1744805199221,0.1989148,84044.0,84043.0,0.0051164]
["bitfinex-derivatives","BTCF0:USTF0",1744805200034,0.1989148,84044.0,84043.0,0.0071164]
["bitfinex-derivatives","BTCF0:USTF0",1744805200430,0.1989148,84044.0,84043.0,0.0081164]
["bitfinex-derivatives","BTCF0:USTF0",1744805201127,0.1189948,84044.0,84043.0,0.0081164]
["bitfinex-derivatives","BTCF0:USTF0",1744805204041,0.4797948,84044.0,84043.0,0.0081164]
["bitfinex-derivatives","BTCF0:USTF0",1744805205539,0.5437948,84044.0,84043.0,0.0081164]
["bitfinex-derivatives","BTCF0:USTF0",1744805206031,0.5105948,84044.0,84043.0,0.0081164]
["bitfinex-derivatives","BTCF0:USTF0",1744805206235,0.5106748,84044.0,84043.0,0.0081164]
["bitfinex-derivatives","BTCF0:USTF0",1744805207341,0.5106748,84044.0,84043.0,0.0397164]
["bitfinex-derivatives","BTCF0:USTF0",1744805208549,0.5414748,84044.0,84043.0,0.0397164]
["bitfinex-derivatives","BTCF0:USTF0",1744805215453,0.5106748,84044.0,84043.0,0.0397164]
["bitfinex-derivatives","BTCF0:USTF0",1744805216055,0.4798748,84044.0,84043.0,0.0397164]
["bitfinex-derivatives","BTCF0:USTF0",1744805216249,0.4798748,84044.0,84043.0,0.1587126]
["bitfinex-derivatives","BTCF0:USTF0",1744805216859,0.4798748,84044.0,84043.0,0.0397164]
["bitfinex-derivatives","BTCF0:USTF0",1744805217361,0.4798748,84044.0,84043.0,0.1920126]
["bitfinex-derivatives","BTCF0:USTF0",1744805217760,0.4798748,84044.0,84043.0,0.0730164]
["bitfinex-derivatives","BTCF0:USTF0",1744805219969,0.1190748,84044.0,84043.0,0.0730164]
["bitfinex-derivatives","BTCF0:USTF0",1744805220661,0.1784788,84051.0,84048.0,0.0594938]
["bitfinex-derivatives","BTCF0:USTF0",1744805220858,0.1784788,84051.0,84050.0,0.1189863]
["bitfinex-derivatives","BTCF0:USTF0",1744805221061,0.1784788,84051.0,84050.0,0.2889863]
["bitfinex-derivatives","BTCF0:USTF0",1744805221363,0.1785588,84051.0,84050.0,0.3516863]
["bitfinex-derivatives","BTCF0:USTF0",1744805222157,0.1795588,84051.0,84050.0,0.3516863]
["bitfinex-derivatives","BTCF0:USTF0",1744805223059,0.1795588,84051.0,84050.0,0.2327]
["bitfinex-derivatives","BTCF0:USTF0",1744805224258,0.1795588,84051.0,84050.0,0.3516863]
["bitfinex-derivatives","BTCF0:USTF0",1744805227567,0.1795588,84051.0,84050.0,0.2327]
["bitfinex-derivatives","BTCF0:USTF0",1744805228169,0.1795588,84051.0,84050.0,0.3516863]
["bitfinex-derivatives","BTCF0:USTF0",1744805229159,0.00108,84051.0,84050.0,0.3516863]
["bitfinex-derivatives","BTCF0:USTF0",1744805229368,0.00017837,84055.0,84054.0,0.1189806]
["bitfinex-derivatives","BTCF0:USTF0",1744805229565,0.09083714,84057.0,84054.0,0.1189806]
["bitfinex-derivatives","BTCF0:USTF0",1744805229566,0.09083714,84057.0,84056.0,0.1189778]
["bitfinex-derivatives","BTCF0:USTF0",1744805229762,0.09083714,84057.0,84056.0,0.4489778]
["bitfinex-derivatives","BTCF0:USTF0",1744805229963,0.09083714,84057.0,84056.0,0.5142778]
["bitfinex-derivatives","BTCF0:USTF0",1744805230161,0.09083714,84057.0,84056.0,0.5965978]
["bitfinex-derivatives","BTCF0:USTF0",1744805230362,0.09083714,84057.0,84056.0,0.8465978]
["bitfinex-derivatives","BTCF0:USTF0",1744805230767,0.09083714,84057.0,84056.0,0.5965978]
["bitfinex-derivatives","BTCF0:USTF0",1744805231858,0.12081185,84062.0,84061.0,0.1189707]
["bitfinex-derivatives","BTCF0:USTF0",1744805232060,0.12081185,84062.0,84061.0,0.6597707]
["bitfinex-derivatives","BTCF0:USTF0",1744805232265,0.12081185,84062.0,84061.0,0.9097707]
["bitfinex-derivatives","BTCF0:USTF0",1744805232468,0.00017848,84065.0,84064.0,0.1189665]
["bitfinex-derivatives","BTCF0:USTF0",1744805232766,0.00017848,84065.0,84064.0,0.3189665]
["bitfinex-derivatives","BTCF0:USTF0",1744805233776,0.00017848,84065.0,84064.0,0.3199665]
["bitfinex-derivatives","BTCF0:USTF0",1744805236471,0.00017848,84065.0,84064.0,0.3837665]
["bitfinex-derivatives","BTCF0:USTF0",1744805239277,0.00017848,84065.0,84064.0,0.7445665]
["bitfinex-derivatives","BTCF0:USTF0",1744805241568,0.00017848,84065.0,84064.0,0.7345665]
["bitfinex-derivatives","BTCF0:USTF0",1744805242667,0.03,84077.0,84076.0,0.1189495]
["bitfinex-derivatives","BTCF0:USTF0",1744805242871,0.1232733,84078.0,84077.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744805243269,0.0638,84078.0,84063.0,0.0594835]
["bitfinex-derivatives","BTCF0:USTF0",1744805243469,0.0638,84078.0,84049.0,0.0594933]
["bitfinex-derivatives","BTCF0:USTF0",1744805243470,0.1189636,84066.0,84065.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1744805243675,0.118965,84065.0,84064.0,0.4807665]
["bitfinex-derivatives","BTCF0:USTF0",1744805243979,0.182365,84065.0,84064.0,0.4807665]
["bitfinex-derivatives","BTCF0:USTF0",1744805244970,0.182365,84065.0,84064.0,0.4797665]
["bitfinex-derivatives","BTCF0:USTF0",1744805245280,0.182365,84065.0,84064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744805245469,0.184365,84065.0,84064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744805245670,0.1189764,84057.0,84053.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1744805246075,0.1189764,84057.0,84052.0,0.0594911]
["bitfinex-derivatives","BTCF0:USTF0",1744805246377,0.1189764,84057.0,84055.0,0.1189789]
["bitfinex-derivatives","BTCF0:USTF0",1744805246678,0.1189764,84057.0,84056.0,0.11915628]
["bitfinex-derivatives","BTCF0:USTF0",1744805247670,0.1189764,84057.0,84056.0,0.00017848]
["bitfinex-derivatives","BTCF0:USTF0",1744805248273,0.1229764,84057.0,84056.0,0.00017848]
["bitfinex-derivatives","BTCF0:USTF0",1744805248875,0.1229764,84057.0,84056.0,0.11915628]
["bitfinex-derivatives","BTCF0:USTF0",1744805249077,0.00308,84057.0,84056.0,0.11915628]
["bitfinex-derivatives","BTCF0:USTF0",1744805249279,0.00408,84057.0,84056.0,0.26915628]
["bitfinex-derivatives","BTCF0:USTF0",1744805249580,0.1229764,84057.0,84056.0,0.26915628]
["bitfinex-derivatives","BTCF0:USTF0",1744805250078,0.1230564,84057.0,84056.0,0.26915628]
["bitfinex-derivatives","BTCF0:USTF0",1744805253678,0.1230564,84057.0,84056.0,0.11915628]
["bitfinex-derivatives","BTCF0:USTF0",1744805254076,0.1546564,84057.0,84056.0,0.15225628]
["bitfinex-derivatives","BTCF0:USTF0",1744805259494,0.1848564,84057.0,84056.0,0.15225628]
["bitfinex-derivatives","BTCF0:USTF0",1744805262694,0.06588,84057.0,84056.0,0.15225628]
["bitfinex-derivatives","BTCF0:USTF0",1744805262886,0.00408,84057.0,84056.0,0.36545628]
["bitfinex-derivatives","BTCF0:USTF0",1744805263388,0.1230564,84057.0,84056.0,0.36545628]
["bitfinex-derivatives","BTCF0:USTF0",1744805263786,0.1543564,84057.0,84056.0,0.36545628]
["bitfinex-derivatives","BTCF0:USTF0",1744805265389,0.1543564,84057.0,84056.0,0.44685628]
["bitfinex-derivatives","BTCF0:USTF0",1744805269197,0.00010801,84065.0,84064.0,0.1189665]
["bitfinex-derivatives","BTCF0:USTF0",1744805269400,0.00010801,84065.0,84064.0,0.2989665]
["bitfinex-derivatives","BTCF0:USTF0",1744805269590,0.118965,84065.0,84064.0,0.3918665]
["bitfinex-derivatives","BTCF0:USTF0",1744805269790,0.119045,84065.0,84064.0,0.3918665]
["bitfinex-derivatives","BTCF0:USTF0",1744805270301,0.149145,84065.0,84064.0,0.3918665]
["bitfinex-derivatives","BTCF0:USTF0",1744805270492,0.151145,84065.0,84064.0,0.3918665]
["bitfinex-derivatives","BTCF0:USTF0",1744805271299,0.155145,84065.0,84064.0,0.3918665]
["bitfinex-derivatives","BTCF0:USTF0",1744805271900,0.153145,84065.0,84064.0,0.3928665]
["bitfinex-derivatives","BTCF0:USTF0",1744805272299,0.149145,84065.0,84064.0,0.3928665]
["bitfinex-derivatives","BTCF0:USTF0",1744805272500,0.03018,84065.0,84064.0,0.3938665]
["bitfinex-derivatives","BTCF0:USTF0",1744805272697,0.12091986,84072.0,84071.0,0.1189565]
["bitfinex-derivatives","BTCF0:USTF0",1744805272899,0.15138647,84078.0,84076.0,0.1189495]
["bitfinex-derivatives","BTCF0:USTF0",1744805273099,0.1189481,84077.0,84076.0,0.2989495]
["bitfinex-derivatives","BTCF0:USTF0",1744805273400,0.27033307,84078.0,84077.0,0.1189481]
["bitfinex-derivatives","BTCF0:USTF0",1744805273600,0.27033307,84078.0,84077.0,0.2836481]
["bitfinex-derivatives","BTCF0:USTF0",1744805275003,0.27133307,84078.0,84077.0,0.2836481]
["bitfinex-derivatives","BTCF0:USTF0",1744805275297,0.27433307,84078.0,84077.0,0.2836481]
["bitfinex-derivatives","BTCF0:USTF0",1744805277203,0.1229466,84078.0,84077.0,0.2836481]
["bitfinex-derivatives","BTCF0:USTF0",1744805279701,0.004,84078.0,84077.0,0.2836481]
["bitfinex-derivatives","BTCF0:USTF0",1744805280293,0.00408,84078.0,84077.0,0.2836481]
["bitfinex-derivatives","BTCF0:USTF0",1744805280808,0.00408,84078.0,84077.0,0.2936481]
["bitfinex-derivatives","BTCF0:USTF0",1744805281803,0.00108,84078.0,84077.0,0.2936481]
["bitfinex-derivatives","BTCF0:USTF0",1744805282102,0.00208,84078.0,84077.0,0.2936481]
["bitfinex-derivatives","BTCF0:USTF0",1744805282708,0.0316,84087.0,84082.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1744805283009,0.1189327,84088.0,84085.0,0.1189367]
["bitfinex-derivatives","BTCF0:USTF0",1744805283211,0.0314,84089.0,84086.0,0.0594676]
["bitfinex-derivatives","BTCF0:USTF0",1744805283406,0.0314,84089.0,84088.0,0.1189325]
["bitfinex-derivatives","BTCF0:USTF0",1744805283600,0.0314,84089.0,84088.0,0.2289325]
["bitfinex-derivatives","BTCF0:USTF0",1744805283800,0.0314,84089.0,84088.0,0.2910325]
["bitfinex-derivatives","BTCF0:USTF0",1744805284209,0.0316,84093.0,84092.0,0.1189268]
["bitfinex-derivatives","BTCF0:USTF0",1744805284399,0.0316,84093.0,84092.0,0.2189268]
["bitfinex-derivatives","BTCF0:USTF0",1744805284595,0.0316,84093.0,84092.0,0.2501268]
["bitfinex-derivatives","BTCF0:USTF0",1744805284802,0.0316,84093.0,84092.0,0.2808268]
["bitfinex-derivatives","BTCF0:USTF0",1744805285497,0.0376,84093.0,84092.0,0.2808268]
["bitfinex-derivatives","BTCF0:USTF0",1744805285700,0.1566054,84093.0,84092.0,0.2808268]
["bitfinex-derivatives","BTCF0:USTF0",1744805286510,0.1596054,84093.0,84092.0,0.2808268]
["bitfinex-derivatives","BTCF0:USTF0",1744805286713,0.1926054,84093.0,84092.0,0.2808268]
["bitfinex-derivatives","BTCF0:USTF0",1744805287006,0.00908,84093.0,84092.0,0.2808268]
["bitfinex-derivatives","BTCF0:USTF0",1744805287206,0.009,84093.0,84092.0,0.2808268]
["bitfinex-derivatives","BTCF0:USTF0",1744805287410,0.00908,84093.0,84092.0,0.2808268]
["bitfinex-derivatives","BTCF0:USTF0",1744805289912,0.00908,84093.0,84092.0,0.2908268]
["bitfinex-derivatives","BTCF0:USTF0",1744805290411,0.00908,84093.0,84092.0,0.2808268]
["bitfinex-derivatives","BTCF0:USTF0",1744805292206,0.00908,84093.0,84092.0,0.3709868]
["bitfinex-derivatives","BTCF0:USTF0",1744805292405,0.00017848,84097.0,84092.0,0.3709868]
["bitfinex-derivatives","BTCF0:USTF0",1744805292604,0.005,84098.0,84097.0,0.1189198]
["bitfinex-derivatives","BTCF0:USTF0",1744805292804,0.005,84098.0,84097.0,0.3966198]
["bitfinex-derivatives","BTCF0:USTF0",1744805293715,0.00028472,84106.0,84105.0,0.1189085]
["bitfinex-derivatives","BTCF0:USTF0",1744805293907,0.00028472,84106.0,84105.0,0.3590685]
["bitfinex-derivatives","BTCF0:USTF0",1744805294211,0.00028472,84106.0,84105.0,0.4248685]
["bitfinex-derivatives","BTCF0:USTF0",1744805298201,0.11919172,84106.0,84105.0,0.4248685]
["bitfinex-derivatives","BTCF0:USTF0",1744805298709,0.00028472,84106.0,84105.0,0.4248685]
["bitfinex-derivatives","BTCF0:USTF0",1744805298909,0.03338472,84106.0,84105.0,0.4248685]
["bitfinex-derivatives","BTCF0:USTF0",1744805302704,0.03338472,84106.0,84105.0,0.4348685]
["bitfinex-derivatives","BTCF0:USTF0",1744805302905,0.03338472,84106.0,84105.0,0.4248685]
["bitfinex-derivatives","BTCF0:USTF0",1744805303812,0.03338472,84106.0,84105.0,0.4348685]
["bitfinex-derivatives","BTCF0:USTF0",1744805306319,0.03338472,84106.0,84105.0,0.4248685]
["bitfinex-derivatives","BTCF0:USTF0",1744805306519,0.03338472,84106.0,84105.0,0.4189285]
["bitfinex-derivatives","BTCF0:USTF0",1744805308613,0.15229172,84106.0,84105.0,0.4189285]
["bitfinex-derivatives","BTCF0:USTF0",1744805308815,0.03338472,84106.0,84105.0,0.4189285]
["bitfinex-derivatives","BTCF0:USTF0",1744805309320,0.06468472,84106.0,84105.0,0.4189285]
["bitfinex-derivatives","BTCF0:USTF0",1744805314725,0.06468472,84106.0,84105.0,0.3387685]
["bitfinex-derivatives","BTCF0:USTF0",1744805317427,0.05959541,84112.0,84111.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1744805317428,0.00014581,84112.0,84111.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1744805317622,0.0333,84111.0,84110.0,0.178352]
["bitfinex-derivatives","BTCF0:USTF0",1744805317818,0.0333,84111.0,84110.0,0.719152]
["bitfinex-derivatives","BTCF0:USTF0",1744805320427,8e-05,84112.0,84111.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1744805320633,8e-05,84112.0,84111.0,0.3289]
["bitfinex-derivatives","BTCF0:USTF0",1744805321127,8e-05,84112.0,84111.0,0.34094634]
["bitfinex-derivatives","BTCF0:USTF0",1744805321320,8e-05,84112.0,84111.0,0.3289]
["bitfinex-derivatives","BTCF0:USTF0",1744805321633,0.00010801,84122.0,84121.0,0.1188858]
["bitfinex-derivatives","BTCF0:USTF0",1744805321923,0.00010801,84122.0,84121.0,0.6496858]
["bitfinex-derivatives","BTCF0:USTF0",1744805322128,0.00010801,84122.0,84121.0,0.7122858]
["bitfinex-derivatives","BTCF0:USTF0",1744805322424,0.03200801,84131.0,84123.0,0.118883]
["bitfinex-derivatives","BTCF0:USTF0",1744805322630,0.0648,84131.0,84123.0,0.288883]
["bitfinex-derivatives","BTCF0:USTF0",1744805323131,0.1836717,84131.0,84123.0,0.298883]
["bitfinex-derivatives","BTCF0:USTF0",1744805323425,0.00508,84124.0,84123.0,0.288883]
["bitfinex-derivatives","BTCF0:USTF0",1744805324225,0.1188553,84143.0,84130.0,0.0594362]
["bitfinex-derivatives","BTCF0:USTF0",1744805324425,0.1188553,84143.0,84142.0,0.1188562]
["bitfinex-derivatives","BTCF0:USTF0",1744805324624,0.1188553,84143.0,84142.0,0.2188562]
["bitfinex-derivatives","BTCF0:USTF0",1744805324827,0.1189353,84143.0,84142.0,0.2188562]
["bitfinex-derivatives","BTCF0:USTF0",1744805325524,0.03298,84143.0,84142.0,0.1188562]
["bitfinex-derivatives","BTCF0:USTF0",1744805326920,0.03398,84143.0,84142.0,0.1188562]
["bitfinex-derivatives","BTCF0:USTF0",1744805327323,0.06438,84143.0,84142.0,0.1188562]
["bitfinex-derivatives","BTCF0:USTF0",1744805329424,0.06438,84143.0,84142.0,0.1494562]
["bitfinex-derivatives","BTCF0:USTF0",1744805331117,0.1832348,84143.0,84142.0,0.1494562]
["bitfinex-derivatives","BTCF0:USTF0",1744805331326,0.06438,84143.0,84142.0,0.1188562]
["bitfinex-derivatives","BTCF0:USTF0",1744805332717,0.1832348,84143.0,84142.0,0.1188562]
["bitfinex-derivatives","BTCF0:USTF0",1744805335427,0.2144348,84143.0,84142.0,0.1509562]
["bitfinex-derivatives","BTCF0:USTF0",1744805337229,0.09558,84143.0,84142.0,0.1509562]
["bitfinex-derivatives","BTCF0:USTF0",1744805337420,0.2144348,84143.0,84142.0,0.1509562]
["bitfinex-derivatives","BTCF0:USTF0",1744805338027,0.21547894,84143.0,84142.0,0.1509562]
["bitfinex-derivatives","BTCF0:USTF0",1744805340233,0.03502414,84143.0,84142.0,0.5417562]
["bitfinex-derivatives","BTCF0:USTF0",1744805340435,0.03502414,84143.0,84142.0,0.6023562]
["bitfinex-derivatives","BTCF0:USTF0",1744805340631,0.03494414,84143.0,84142.0,0.6023562]
["bitfinex-derivatives","BTCF0:USTF0",1744805341027,0.03502414,84143.0,84142.0,0.6023562]
["bitfinex-derivatives","BTCF0:USTF0",1744805341923,0.00212414,84143.0,84142.0,0.6023562]
["bitfinex-derivatives","BTCF0:USTF0",1744805342730,0.00204414,84143.0,84142.0,0.6023562]
["bitfinex-derivatives","BTCF0:USTF0",1744805342932,0.00212414,84143.0,84142.0,0.6023562]
["bitfinex-derivatives","BTCF0:USTF0",1744805344326,0.0309,84149.0,84148.0,0.1188477]
["bitfinex-derivatives","BTCF0:USTF0",1744805344638,0.0309,84149.0,84148.0,0.2788477]
["bitfinex-derivatives","BTCF0:USTF0",1744805344834,0.0309,84149.0,84148.0,0.3435477]
["bitfinex-derivatives","BTCF0:USTF0",1744805345828,0.0309,84149.0,84148.0,0.7043477]
["bitfinex-derivatives","BTCF0:USTF0",1744805346233,0.0329,84149.0,84148.0,0.7043477]
["bitfinex-derivatives","BTCF0:USTF0",1744805352130,0.002,84149.0,84148.0,0.7043477]
["bitfinex-derivatives","BTCF0:USTF0",1744805352335,0.0351,84149.0,84148.0,0.7043477]
["bitfinex-derivatives","BTCF0:USTF0",1744805353044,0.03518,84149.0,84148.0,0.7043477]
["bitfinex-derivatives","BTCF0:USTF0",1744805358541,0.4040263,84149.0,84148.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744805358842,0.4342263,84149.0,84148.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744805359142,0.1188604,84139.0,84138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744805359542,0.1188661,84135.0,84134.0,0.18094426]
["bitfinex-derivatives","BTCF0:USTF0",1744805360040,0.4311661,84135.0,84134.0,0.18094426]
["bitfinex-derivatives","BTCF0:USTF0",1744805360842,0.1811661,84135.0,84134.0,0.18094426]
["bitfinex-derivatives","BTCF0:USTF0",1744805361237,0.1811661,84135.0,84134.0,0.29981176]
["bitfinex-derivatives","BTCF0:USTF0",1744805361633,0.1812461,84135.0,84134.0,0.18094426]
["bitfinex-derivatives","BTCF0:USTF0",1744805362543,0.1812461,84135.0,84134.0,0.18194426]
["bitfinex-derivatives","BTCF0:USTF0",1744805362845,0.1812461,84135.0,84134.0,0.30181176]
["bitfinex-derivatives","BTCF0:USTF0",1744805363147,0.1812461,84135.0,84134.0,0.18194426]
["bitfinex-derivatives","BTCF0:USTF0",1744805363347,0.1822461,84135.0,84134.0,0.18094426]
["bitfinex-derivatives","BTCF0:USTF0",1744805364252,0.1822461,84135.0,84134.0,0.00017836]
["bitfinex-derivatives","BTCF0:USTF0",1744805377743,0.1821661,84135.0,84134.0,0.00017836]
["bitfinex-derivatives","BTCF0:USTF0",1744805377943,0.1822461,84135.0,84134.0,0.00017836]
["bitfinex-derivatives","BTCF0:USTF0",1744805379349,0.1199461,84135.0,84134.0,0.22904586]
["bitfinex-derivatives","BTCF0:USTF0",1744805379856,0.1199461,84135.0,84134.0,0.29014586]
["bitfinex-derivatives","BTCF0:USTF0",1744805380055,0.1512461,84135.0,84134.0,0.29014586]
["bitfinex-derivatives","BTCF0:USTF0",1744805380251,0.1512461,84135.0,84134.0,0.06127836]
["bitfinex-derivatives","BTCF0:USTF0",1744805380651,0.1822461,84135.0,84134.0,0.06127836]
["bitfinex-derivatives","BTCF0:USTF0",1744805381744,0.1512461,84135.0,84134.0,0.18014586]
["bitfinex-derivatives","BTCF0:USTF0",1744805383446,0.1571861,84135.0,84134.0,0.18014586]
["bitfinex-derivatives","BTCF0:USTF0",1744805386056,0.1571861,84135.0,84134.0,0.29014586]
["bitfinex-derivatives","BTCF0:USTF0",1744805387059,0.1571861,84135.0,84134.0,0.28014586]
["bitfinex-derivatives","BTCF0:USTF0",1744805389056,0.1258861,84135.0,84134.0,0.28014586]
["bitfinex-derivatives","BTCF0:USTF0",1744805389267,0.1576061,84135.0,84134.0,0.28014586]
["bitfinex-derivatives","BTCF0:USTF0",1744805390760,0.1576861,84135.0,84134.0,0.28014586]
["bitfinex-derivatives","BTCF0:USTF0",1744805390961,0.1258861,84135.0,84134.0,0.28014586]
["bitfinex-derivatives","BTCF0:USTF0",1744805392448,0.1590861,84135.0,84134.0,0.33014586]
["bitfinex-derivatives","BTCF0:USTF0",1744805393952,0.1580861,84135.0,84134.0,0.33114586]
["bitfinex-derivatives","BTCF0:USTF0",1744805394357,0.1248861,84135.0,84134.0,0.33114586]
["bitfinex-derivatives","BTCF0:USTF0",1744805394657,0.1248861,84135.0,84134.0,0.33014586]
["bitfinex-derivatives","BTCF0:USTF0",1744805394854,0.1248861,84135.0,84134.0,0.33114586]
["bitfinex-derivatives","BTCF0:USTF0",1744805395459,0.1248861,84135.0,84134.0,0.33214586]
["bitfinex-derivatives","BTCF0:USTF0",1744805395661,0.1567861,84135.0,84134.0,0.33214586]
["bitfinex-derivatives","BTCF0:USTF0",1744805395958,0.1567861,84135.0,84134.0,0.34214586]
["bitfinex-derivatives","BTCF0:USTF0",1744805396160,0.1248861,84135.0,84134.0,0.34214586]
["bitfinex-derivatives","BTCF0:USTF0",1744805396556,0.09081798,84142.0,84138.0,0.0594308]
["bitfinex-derivatives","BTCF0:USTF0",1744805396866,0.09081798,84142.0,84141.0,0.4796576]
["bitfinex-derivatives","BTCF0:USTF0",1744805397065,0.09081798,84142.0,84141.0,0.6296576]
["bitfinex-derivatives","BTCF0:USTF0",1744805397274,0.20967418,84142.0,84141.0,0.6933576]
["bitfinex-derivatives","BTCF0:USTF0",1744805398266,0.09081798,84142.0,84141.0,0.6933576]
["bitfinex-derivatives","BTCF0:USTF0",1744805401865,0.11896151,84144.0,84143.0,0.1188548]
["bitfinex-derivatives","BTCF0:USTF0",1744805402066,0.11896151,84144.0,84143.0,0.2788548]
["bitfinex-derivatives","BTCF0:USTF0",1744805402270,0.00010801,84144.0,84143.0,0.3391548]
["bitfinex-derivatives","BTCF0:USTF0",1744805403157,0.00110801,84144.0,84143.0,0.3391548]
["bitfinex-derivatives","BTCF0:USTF0",1744805406065,0.03140801,84144.0,84143.0,0.3391548]
["bitfinex-derivatives","BTCF0:USTF0",1744805407172,0.001,84144.0,84143.0,0.3491548]
["bitfinex-derivatives","BTCF0:USTF0",1744805407373,0.00108,84144.0,84143.0,0.3491548]
["bitfinex-derivatives","BTCF0:USTF0",1744805407671,0.001,84144.0,84143.0,0.3491548]
["bitfinex-derivatives","BTCF0:USTF0",1744805407870,0.00108,84144.0,84143.0,0.3491548]
["bitfinex-derivatives","BTCF0:USTF0",1744805409363,0.005,84150.0,84149.0,0.1188463]
["bitfinex-derivatives","BTCF0:USTF0",1744805409564,0.005,84150.0,84149.0,0.6596463]
["bitfinex-derivatives","BTCF0:USTF0",1744805409769,0.005,84150.0,84149.0,0.7534463]
["bitfinex-derivatives","BTCF0:USTF0",1744805409966,0.00508,84150.0,84149.0,0.7534463]
["bitfinex-derivatives","BTCF0:USTF0",1744805410776,0.00708,84150.0,84149.0,0.7534463]
["bitfinex-derivatives","BTCF0:USTF0",1744805417581,0.00708,84150.0,84149.0,0.7634463]
["bitfinex-derivatives","BTCF0:USTF0",1744805420266,0.00708,84150.0,84149.0,0.7534463]
["bitfinex-derivatives","BTCF0:USTF0",1744805422176,0.00708,84150.0,84149.0,0.7634463]
["bitfinex-derivatives","BTCF0:USTF0",1744805422683,0.00708,84150.0,84136.0,0.4796641]
["bitfinex-derivatives","BTCF0:USTF0",1744805422896,0.00708,84150.0,84126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744805422897,0.1188646,84136.0,84135.0,0.1807659]
["bitfinex-derivatives","BTCF0:USTF0",1744805423379,0.2160646,84136.0,84135.0,0.1807659]
["bitfinex-derivatives","BTCF0:USTF0",1744805423584,0.5768646,84136.0,84135.0,0.1807659]
["bitfinex-derivatives","BTCF0:USTF0",1744805423985,0.5768646,84136.0,84135.0,0.1817659]
["bitfinex-derivatives","BTCF0:USTF0",1744805424977,0.5778646,84136.0,84135.0,0.1807659]
["bitfinex-derivatives","BTCF0:USTF0",1744805426085,0.5778646,84136.0,84135.0,0.1817659]
["bitfinex-derivatives","BTCF0:USTF0",1744805426588,0.1188661,84135.0,84134.0,0.00017836]
["bitfinex-derivatives","BTCF0:USTF0",1744805427183,0.1188661,84135.0,84122.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744805427184,0.1188915,84117.0,84116.0,0.5391389]
["bitfinex-derivatives","BTCF0:USTF0",1744805427384,0.1188915,84117.0,84116.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1744805427881,0.1188915,84117.0,84116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744805428079,0.1825915,84117.0,84116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744805428274,0.1825915,84117.0,84116.0,0.4796929]
["bitfinex-derivatives","BTCF0:USTF0",1744805428876,0.1825915,84117.0,84116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744805429479,0.1825915,84117.0,84116.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1744805429680,0.1825915,84117.0,84116.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1744805429882,0.1825915,84117.0,84116.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744805430582,0.1188957,84114.0,84113.0,0.1807659]
["bitfinex-derivatives","BTCF0:USTF0",1744805430788,0.1189028,84109.0,84101.0,0.30170219]
["bitfinex-derivatives","BTCF0:USTF0",1744805431380,0.1189028,84109.0,84108.0,0.00017826]
["bitfinex-derivatives","BTCF0:USTF0",1744805432987,0.1209028,84109.0,84108.0,0.00017826]
["bitfinex-derivatives","BTCF0:USTF0",1744805434589,0.1189212,84096.0,84095.0,0.00511323]
["bitfinex-derivatives","BTCF0:USTF0",1744805434782,0.1189212,84096.0,84095.0,0.01511323]
["bitfinex-derivatives","BTCF0:USTF0",1744805434983,0.1189212,84096.0,84095.0,0.00511323]
["bitfinex-derivatives","BTCF0:USTF0",1744805435488,0.1813212,84096.0,84095.0,0.00511323]
["bitfinex-derivatives","BTCF0:USTF0",1744805435792,0.0594644,84091.0,84087.0,0.24154012]
["bitfinex-derivatives","BTCF0:USTF0",1744805435983,0.1189325,84088.0,84087.0,0.24154012]
["bitfinex-derivatives","BTCF0:USTF0",1744805436482,0.1813325,84088.0,84087.0,0.24154012]
["bitfinex-derivatives","BTCF0:USTF0",1744805436886,0.1813325,84088.0,84087.0,0.24254012]
["bitfinex-derivatives","BTCF0:USTF0",1744805437388,0.1813325,84088.0,84087.0,0.00217837]
["bitfinex-derivatives","BTCF0:USTF0",1744805438187,0.1813325,84088.0,84069.0,0.00511482]
["bitfinex-derivatives","BTCF0:USTF0",1744805438188,0.1189509,84075.0,84069.0,0.00511482]
["bitfinex-derivatives","BTCF0:USTF0",1744805438886,0.118958,84070.0,84069.0,0.00511482]
["bitfinex-derivatives","BTCF0:USTF0",1744805440296,0.118958,84070.0,84069.0,0.00911482]
["bitfinex-derivatives","BTCF0:USTF0",1744805440487,0.118958,84070.0,84069.0,0.01211482]
["bitfinex-derivatives","BTCF0:USTF0",1744805440790,0.118958,84070.0,84069.0,0.13107422]
["bitfinex-derivatives","BTCF0:USTF0",1744805441096,0.119038,84070.0,84069.0,0.13107422]
["bitfinex-derivatives","BTCF0:USTF0",1744805441294,0.119038,84070.0,84069.0,0.01211482]
["bitfinex-derivatives","BTCF0:USTF0",1744805441485,0.119038,84070.0,84069.0,0.13107422]
["bitfinex-derivatives","BTCF0:USTF0",1744805441691,0.119038,84070.0,84069.0,0.16417422]
["bitfinex-derivatives","BTCF0:USTF0",1744805442784,0.119038,84070.0,84069.0,0.04521482]
["bitfinex-derivatives","BTCF0:USTF0",1744805444091,0.119038,84070.0,84069.0,0.07841482]
["bitfinex-derivatives","BTCF0:USTF0",1744805444693,0.119038,84070.0,84069.0,0.19737422]
["bitfinex-derivatives","BTCF0:USTF0",1744805445091,0.00017837,84078.0,84071.0,0.0594782]
["bitfinex-derivatives","BTCF0:USTF0",1744805445294,0.17853701,84076.0,84075.0,0.0594747]
["bitfinex-derivatives","BTCF0:USTF0",1744805445605,0.178429,84076.0,84075.0,0.0594747]
["bitfinex-derivatives","BTCF0:USTF0",1744805445895,0.178509,84076.0,84075.0,0.0594747]
["bitfinex-derivatives","BTCF0:USTF0",1744805446088,0.178509,84076.0,84075.0,0.1248747]
["bitfinex-derivatives","BTCF0:USTF0",1744805447100,0.178509,84076.0,84075.0,0.1268747]
["bitfinex-derivatives","BTCF0:USTF0",1744805447296,0.178509,84076.0,84075.0,0.1288747]
["bitfinex-derivatives","BTCF0:USTF0",1744805447895,0.178509,84076.0,84075.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1744805449196,0.210509,84076.0,84075.0,0.1883509]
["bitfinex-derivatives","BTCF0:USTF0",1744805454698,0.210509,84076.0,84075.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1744805454901,0.210509,84076.0,84075.0,0.1883509]
["bitfinex-derivatives","BTCF0:USTF0",1744805456495,0.178509,84076.0,84075.0,0.1883509]
["bitfinex-derivatives","BTCF0:USTF0",1744805458497,0.0595554,84076.0,84075.0,0.1883509]
["bitfinex-derivatives","BTCF0:USTF0",1744805458703,0.0594754,84076.0,84075.0,0.1883509]
["bitfinex-derivatives","BTCF0:USTF0",1744805458895,0.0595554,84076.0,84075.0,0.1883509]
["bitfinex-derivatives","BTCF0:USTF0",1744805461601,0.0595554,84076.0,84075.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1744805461804,0.0907554,84076.0,84075.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1744805462207,0.1210554,84076.0,84075.0,0.1883509]
["bitfinex-derivatives","BTCF0:USTF0",1744805462396,0.1210554,84076.0,84075.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1744805462591,0.1210554,84076.0,84075.0,0.1883509]
["bitfinex-derivatives","BTCF0:USTF0",1744805463602,0.0907554,84076.0,84075.0,0.1883509]
["bitfinex-derivatives","BTCF0:USTF0",1744805464406,0.0595554,84076.0,84075.0,0.1883509]
["bitfinex-derivatives","BTCF0:USTF0",1744805464604,0.0594754,84076.0,84075.0,0.1883509]
["bitfinex-derivatives","BTCF0:USTF0",1744805465007,0.0595554,84076.0,84075.0,0.1883509]
["bitfinex-derivatives","BTCF0:USTF0",1744805465707,8e-05,84076.0,84075.0,0.2983509]
["bitfinex-derivatives","BTCF0:USTF0",1744805465909,0.00017837,84078.0,84077.0,0.1189481]
["bitfinex-derivatives","BTCF0:USTF0",1744805466114,0.1189333,84088.0,84077.0,0.6061]
["bitfinex-derivatives","BTCF0:USTF0",1744805466314,0.1189333,84088.0,84087.0,0.1189339]
["bitfinex-derivatives","BTCF0:USTF0",1744805466515,0.1189333,84088.0,84087.0,0.2189339]
["bitfinex-derivatives","BTCF0:USTF0",1744805466818,0.1189333,84088.0,84087.0,0.3142339]
["bitfinex-derivatives","BTCF0:USTF0",1744805468209,0.1518333,84088.0,84087.0,0.3142339]
["bitfinex-derivatives","BTCF0:USTF0",1744805468608,0.1189333,84088.0,84087.0,0.3142339]
["bitfinex-derivatives","BTCF0:USTF0",1744805469812,0.178396,84090.0,84089.0,0.1189311]
["bitfinex-derivatives","BTCF0:USTF0",1744805470118,0.178396,84090.0,84089.0,0.2289311]
["bitfinex-derivatives","BTCF0:USTF0",1744805470318,0.178396,84090.0,84089.0,0.2926311]
["bitfinex-derivatives","BTCF0:USTF0",1744805471727,0.001,84090.0,84089.0,0.2926311]
["bitfinex-derivatives","BTCF0:USTF0",1744805472218,0.00017837,84096.0,84095.0,0.1189226]
["bitfinex-derivatives","BTCF0:USTF0",1744805472414,0.11909957,84096.0,84095.0,0.4897226]
["bitfinex-derivatives","BTCF0:USTF0",1744805472611,0.11909957,84096.0,84095.0,0.5530226]
["bitfinex-derivatives","BTCF0:USTF0",1744805474423,0.14959957,84096.0,84095.0,0.5530226]
["bitfinex-derivatives","BTCF0:USTF0",1744805474825,0.15059957,84096.0,84095.0,0.5530226]
["bitfinex-derivatives","BTCF0:USTF0",1744805475220,0.15059957,84096.0,84095.0,0.1922226]
["bitfinex-derivatives","BTCF0:USTF0",1744805475420,0.18149957,84096.0,84095.0,0.1942226]
["bitfinex-derivatives","BTCF0:USTF0",1744805475621,0.18049957,84096.0,84095.0,0.1962226]
["bitfinex-derivatives","BTCF0:USTF0",1744805476826,0.18049957,84096.0,84095.0,0.1942226]
["bitfinex-derivatives","BTCF0:USTF0",1744805477027,0.18049957,84096.0,84095.0,0.1962226]
["bitfinex-derivatives","BTCF0:USTF0",1744805477919,0.18049957,84096.0,84095.0,0.1942226]
["bitfinex-derivatives","BTCF0:USTF0",1744805478118,0.03067837,84096.0,84095.0,0.1952226]
["bitfinex-derivatives","BTCF0:USTF0",1744805478314,0.11909957,84096.0,84095.0,0.1952226]
["bitfinex-derivatives","BTCF0:USTF0",1744805478715,0.11909957,84096.0,84095.0,0.1942226]
["bitfinex-derivatives","BTCF0:USTF0",1744805479015,0.15079957,84096.0,84095.0,0.1962226]
["bitfinex-derivatives","BTCF0:USTF0",1744805480525,0.15079957,84096.0,84095.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1744805480822,0.18219957,84096.0,84095.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744805481820,0.18219957,84096.0,84095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744805482018,0.118924,84094.0,84093.0,0.1521251]
["bitfinex-derivatives","BTCF0:USTF0",1744805482430,0.180824,84094.0,84093.0,0.1521251]
["bitfinex-derivatives","BTCF0:USTF0",1744805489630,0.1783981,84090.0,84089.0,0.1189311]
["bitfinex-derivatives","BTCF0:USTF0",1744805489932,0.1783981,84090.0,84089.0,0.1783962]
["bitfinex-derivatives","BTCF0:USTF0",1744805490322,0.1783981,84090.0,84089.0,0.2432962]
["bitfinex-derivatives","BTCF0:USTF0",1744805490821,0.1783981,84090.0,84089.0,0.2442962]
["bitfinex-derivatives","BTCF0:USTF0",1744805491130,0.1783981,84090.0,84089.0,0.2452962]
["bitfinex-derivatives","BTCF0:USTF0",1744805491830,0.1783981,84090.0,84089.0,0.2442962]
["bitfinex-derivatives","BTCF0:USTF0",1744805492030,0.1783981,84090.0,84089.0,0.2452962]
["bitfinex-derivatives","BTCF0:USTF0",1744805492230,0.1783981,84090.0,84089.0,0.2442962]
["bitfinex-derivatives","BTCF0:USTF0",1744805492929,0.1783981,84090.0,84089.0,0.2452962]
["bitfinex-derivatives","BTCF0:USTF0",1744805493431,0.1783981,84090.0,84089.0,0.2552962]
["bitfinex-derivatives","BTCF0:USTF0",1744805499934,0.1784781,84090.0,84089.0,0.2552962]
["bitfinex-derivatives","BTCF0:USTF0",1744805500536,0.0595456,84090.0,84089.0,0.2552962]
["bitfinex-derivatives","BTCF0:USTF0",1744805500923,8e-05,84090.0,84089.0,0.2552962]
["bitfinex-derivatives","BTCF0:USTF0",1744805501530,8e-05,84090.0,84089.0,0.2652962]
["bitfinex-derivatives","BTCF0:USTF0",1744805501731,0.1189256,84093.0,84092.0,0.1189268]
["bitfinex-derivatives","BTCF0:USTF0",1744805501927,0.1189256,84093.0,84092.0,0.1289268]
["bitfinex-derivatives","BTCF0:USTF0",1744805502132,0.1189256,84093.0,84092.0,0.1892268]
["bitfinex-derivatives","BTCF0:USTF0",1744805505438,0.1499256,84093.0,84092.0,0.1892268]
["bitfinex-derivatives","BTCF0:USTF0",1744805505640,0.1499256,84093.0,84092.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1744805505838,0.1811256,84093.0,84092.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1744805506238,0.1811256,84093.0,84092.0,0.1792268]
["bitfinex-derivatives","BTCF0:USTF0",1744805507244,0.1811256,84093.0,84092.0,0.1189268]
["bitfinex-derivatives","BTCF0:USTF0",1744805507938,0.1811256,84093.0,84092.0,0.1518268]
["bitfinex-derivatives","BTCF0:USTF0",1744805510243,0.1811256,84093.0,84092.0,0.1189268]
["bitfinex-derivatives","BTCF0:USTF0",1744805510944,0.1811256,84093.0,84092.0,0.1504268]
["bitfinex-derivatives","BTCF0:USTF0",1744805513741,0.1811256,84093.0,84092.0,0.1821268]
["bitfinex-derivatives","BTCF0:USTF0",1744805517946,0.1812056,84093.0,84092.0,0.1821268]
["bitfinex-derivatives","BTCF0:USTF0",1744805533858,0.1500056,84093.0,84092.0,0.1821268]
["bitfinex-derivatives","BTCF0:USTF0",1744805534660,0.23949502,84093.0,84092.0,0.1821268]
["bitfinex-derivatives","BTCF0:USTF0",1744805534863,0.23957502,84093.0,84092.0,0.1821268]
["bitfinex-derivatives","BTCF0:USTF0",1744805537862,0.1190056,84093.0,84092.0,0.1821268]
["bitfinex-derivatives","BTCF0:USTF0",1744805539656,0.1492056,84093.0,84092.0,0.1821268]
["bitfinex-derivatives","BTCF0:USTF0",1744805541160,0.1798056,84093.0,84092.0,0.1821268]
["bitfinex-derivatives","BTCF0:USTF0",1744805545067,0.1798056,84093.0,84092.0,0.2921268]
["bitfinex-derivatives","BTCF0:USTF0",1744805545272,0.12074779,84096.0,84095.0,0.1189226]
["bitfinex-derivatives","BTCF0:USTF0",1744805545459,0.00014581,84100.0,84096.0,0.0594601]
["bitfinex-derivatives","BTCF0:USTF0",1744805545658,0.00014581,84100.0,84099.0,0.4797169]
["bitfinex-derivatives","BTCF0:USTF0",1744805545965,0.1513633,84102.0,84101.0,0.1189141]
["bitfinex-derivatives","BTCF0:USTF0",1744805546265,0.1513633,84102.0,84101.0,0.15795679]
["bitfinex-derivatives","BTCF0:USTF0",1744805546468,0.1513633,84102.0,84101.0,0.22145679]
["bitfinex-derivatives","BTCF0:USTF0",1744805547967,0.1828633,84102.0,84101.0,0.22145679]
["bitfinex-derivatives","BTCF0:USTF0",1744805548262,0.1828633,84102.0,84101.0,0.22245679]
["bitfinex-derivatives","BTCF0:USTF0",1744805548655,0.1513633,84102.0,84101.0,0.58425679]
["bitfinex-derivatives","BTCF0:USTF0",1744805549362,0.118906,84107.0,84106.0,0.118907]
["bitfinex-derivatives","BTCF0:USTF0",1744805549562,0.118906,84107.0,84106.0,0.298907]
["bitfinex-derivatives","BTCF0:USTF0",1744805551464,0.03160801,84108.0,84107.0,0.1189056]
["bitfinex-derivatives","BTCF0:USTF0",1744805551670,0.03160801,84108.0,84107.0,0.2689056]
["bitfinex-derivatives","BTCF0:USTF0",1744805551862,0.15051221,84108.0,84107.0,0.2689056]
["bitfinex-derivatives","BTCF0:USTF0",1744805552564,0.00017826,84110.0,84109.0,0.1189028]
["bitfinex-derivatives","BTCF0:USTF0",1744805552763,0.00017826,84110.0,84109.0,0.6397028]
["bitfinex-derivatives","BTCF0:USTF0",1744805553869,0.00017826,84110.0,84109.0,0.6497028]
["bitfinex-derivatives","BTCF0:USTF0",1744805554965,0.00025826,84110.0,84109.0,0.6497028]
["bitfinex-derivatives","BTCF0:USTF0",1744805562264,0.00025826,84110.0,84109.0,0.6397028]
["bitfinex-derivatives","BTCF0:USTF0",1744805564273,0.00025826,84110.0,84109.0,0.6497028]
["bitfinex-derivatives","BTCF0:USTF0",1744805565181,0.00017826,84110.0,84109.0,0.6497028]
["bitfinex-derivatives","BTCF0:USTF0",1744805565573,0.00017826,84110.0,84109.0,0.6801028]
["bitfinex-derivatives","BTCF0:USTF0",1744805565990,0.00025826,84110.0,84109.0,0.6801028]
["bitfinex-derivatives","BTCF0:USTF0",1744805566282,0.00025826,84110.0,84109.0,0.7102028]
["bitfinex-derivatives","BTCF0:USTF0",1744805566581,0.00025826,84110.0,84109.0,0.7122028]
["bitfinex-derivatives","BTCF0:USTF0",1744805568273,0.00025826,84110.0,84109.0,0.7152028]
["bitfinex-derivatives","BTCF0:USTF0",1744805569086,0.00017826,84110.0,84109.0,0.7152028]
["bitfinex-derivatives","BTCF0:USTF0",1744805569581,0.00017826,84110.0,84109.0,0.7473028]
["bitfinex-derivatives","BTCF0:USTF0",1744805569978,0.00025826,84110.0,84109.0,0.7473028]
["bitfinex-derivatives","BTCF0:USTF0",1744805572482,0.005,84124.0,84115.0,0.0594471]
["bitfinex-derivatives","BTCF0:USTF0",1744805572682,0.005,84124.0,84123.0,0.118883]
["bitfinex-derivatives","BTCF0:USTF0",1744805572878,0.00508,84124.0,84123.0,0.288883]
["bitfinex-derivatives","BTCF0:USTF0",1744805573884,0.1239616,84124.0,84123.0,0.321983]
["bitfinex-derivatives","BTCF0:USTF0",1744805574388,0.06968,84124.0,84123.0,0.321983]
["bitfinex-derivatives","BTCF0:USTF0",1744805576486,0.06968,84124.0,84123.0,0.353183]
["bitfinex-derivatives","BTCF0:USTF0",1744805579289,0.1885616,84124.0,84123.0,0.288883]
["bitfinex-derivatives","BTCF0:USTF0",1744805579587,0.1885616,84124.0,84123.0,0.118883]
["bitfinex-derivatives","BTCF0:USTF0",1744805581093,0.1885616,84124.0,84122.0,0.4202421]
["bitfinex-derivatives","BTCF0:USTF0",1744805581094,0.118883,84123.0,84122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744805581384,0.1188929,84116.0,84115.0,0.00017837]
["bitfinex-derivatives","BTCF0:USTF0",1744805581585,0.1188929,84116.0,84115.0,0.03017837]
["bitfinex-derivatives","BTCF0:USTF0",1744805581782,0.2136929,84116.0,84115.0,0.03017837]
["bitfinex-derivatives","BTCF0:USTF0",1744805581981,0.22537904,84116.0,84115.0,0.03017837]
["bitfinex-derivatives","BTCF0:USTF0",1744805582984,0.2136929,84116.0,84115.0,0.03017837]
["bitfinex-derivatives","BTCF0:USTF0",1744805583679,0.2146929,84116.0,84115.0,0.03017837]
["bitfinex-derivatives","BTCF0:USTF0",1744805583885,0.2146929,84116.0,84115.0,0.03217837]
["bitfinex-derivatives","BTCF0:USTF0",1744805584479,0.2146929,84116.0,84115.0,0.14907267]
["bitfinex-derivatives","BTCF0:USTF0",1744805588584,0.2147729,84116.0,84115.0,0.14907267]
["bitfinex-derivatives","BTCF0:USTF0",1744805588986,0.09588,84116.0,84115.0,0.14907267]
["bitfinex-derivatives","BTCF0:USTF0",1744805589186,0.2147729,84116.0,84115.0,0.14907267]
["bitfinex-derivatives","BTCF0:USTF0",1744805589392,0.0958,84116.0,84115.0,0.17927267]
["bitfinex-derivatives","BTCF0:USTF0",1744805589696,0.09588,84116.0,84115.0,0.21087267]
["bitfinex-derivatives","BTCF0:USTF0",1744805589987,0.2147729,84116.0,84115.0,0.21087267]
["bitfinex-derivatives","BTCF0:USTF0",1744805592090,0.1821729,84116.0,84115.0,0.21087267]
["bitfinex-derivatives","BTCF0:USTF0",1744805595290,0.03128,84116.0,84115.0,0.21087267]
["bitfinex-derivatives","BTCF0:USTF0",1744805595485,0.00108,84116.0,84115.0,0.22087267]
["bitfinex-derivatives","BTCF0:USTF0",1744805595689,0.001,84116.0,84115.0,0.22087267]
["bitfinex-derivatives","BTCF0:USTF0",1744805595999,0.00108,84116.0,84115.0,0.22087267]
["bitfinex-derivatives","BTCF0:USTF0",1744805597203,0.031,84122.0,84121.0,0.1188858]
["bitfinex-derivatives","BTCF0:USTF0",1744805597502,0.1188808,84125.0,84123.0,0.118883]
["bitfinex-derivatives","BTCF0:USTF0",1744805597799,0.036,84124.0,84123.0,0.278883]
["bitfinex-derivatives","BTCF0:USTF0",1744805597999,0.036,84124.0,84123.0,0.309583]
["bitfinex-derivatives","BTCF0:USTF0",1744805601495,0.036,84124.0,84123.0,0.149583]
["bitfinex-derivatives","BTCF0:USTF0",1744805609700,0.036,84124.0,84123.0,0.179683]
["bitfinex-derivatives","BTCF0:USTF0",1744805613206,0.0594448,84119.0,84109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744805613400,0.1188929,84116.0,84115.0,0.02017837]
["bitfinex-derivatives","BTCF0:USTF0",1744805613600,0.1189113,84103.0,84093.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1744805613802,0.1189113,84103.0,84096.0,0.0594603]
["bitfinex-derivatives","BTCF0:USTF0",1744805614004,0.2145113,84103.0,84094.0,0.0594615]
["bitfinex-derivatives","BTCF0:USTF0",1744805614308,0.2145113,84103.0,84100.0,0.1189151]
["bitfinex-derivatives","BTCF0:USTF0",1744805614608,0.2145113,84103.0,84100.0,0.1189153]
["bitfinex-derivatives","BTCF0:USTF0",1744805614806,0.2145113,84103.0,84101.0,0.1189139]
["bitfinex-derivatives","BTCF0:USTF0",1744805615104,0.2145113,84103.0,84102.0,0.30523247]
["bitfinex-derivatives","BTCF0:USTF0",1744805616210,0.2145113,84103.0,84102.0,0.18731977]
["bitfinex-derivatives","BTCF0:USTF0",1744805616709,0.2145113,84103.0,84102.0,0.1259127]
["bitfinex-derivatives","BTCF0:USTF0",1744805617098,0.2145113,84103.0,84102.0,0.1209127]
["bitfinex-derivatives","BTCF0:USTF0",1744805619106,0.2145113,84103.0,84102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744805621114,0.5753113,84103.0,84102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744805622814,0.1189226,84095.0,84094.0,0.00017837]
["bitfinex-derivatives","BTCF0:USTF0",1744805623213,0.1818226,84095.0,84094.0,0.00017837]
["bitfinex-derivatives","BTCF0:USTF0",1744805624102,0.1818226,84095.0,84094.0,0.00217837]
["bitfinex-derivatives","BTCF0:USTF0",1744805624407,0.1818226,84095.0,84094.0,0.00517837]
["bitfinex-derivatives","BTCF0:USTF0",1744805625906,0.1189297,84090.0,84089.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744805626301,0.1499297,84090.0,84089.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744805627208,0.1499297,84090.0,84089.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1744805627610,0.1499297,84090.0,84089.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1744805635420,0.1499297,84090.0,84089.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1744805635622,0.1826297,84090.0,84089.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1744805638513,0.1499297,84090.0,84089.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1744805641522,0.1189297,84090.0,84089.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1744805642317,0.1189297,84090.0,84089.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1744805644336,0.1189297,84090.0,84089.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1744805645632,0.1506297,84090.0,84089.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1744805646249,0.0317,84090.0,84089.0,0.1893311]
["bitfinex-derivatives","BTCF0:USTF0",1744805646437,0.0594641,84091.0,84089.0,0.1893311]
["bitfinex-derivatives","BTCF0:USTF0",1744805647346,0.1189297,84090.0,84089.0,0.1893311]
["bitfinex-derivatives","BTCF0:USTF0",1744805647747,0.1189297,84090.0,84089.0,0.1853311]
["bitfinex-derivatives","BTCF0:USTF0",1744805647937,0.1189297,84090.0,84089.0,0.1883311]
["bitfinex-derivatives","BTCF0:USTF0",1744805648137,0.00076163,84094.0,84089.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1744805648336,0.00076163,84094.0,84093.0,0.1189254]
["bitfinex-derivatives","BTCF0:USTF0",1744805648536,0.1809347,84097.0,84089.0,0.1298655]
["bitfinex-derivatives","BTCF0:USTF0",1744805648736,8e-05,84094.0,84093.0,0.1189245]
["bitfinex-derivatives","BTCF0:USTF0",1744805648937,0.119004,84094.0,84093.0,0.1189245]
["bitfinex-derivatives","BTCF0:USTF0",1744805649136,0.119004,84094.0,84093.0,0.1924245]
["bitfinex-derivatives","BTCF0:USTF0",1744805649445,0.119004,84094.0,84093.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1744805649841,0.149604,84094.0,84093.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1744805650042,0.149604,84094.0,84093.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1744805650443,0.149604,84094.0,84093.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1744805652954,0.03068,84094.0,84093.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1744805653341,0.119004,84094.0,84093.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1744805654052,0.149904,84094.0,84093.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1744805661549,0.149904,84094.0,84093.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1744805661750,0.1189353,84086.0,84085.0,0.18031977]
["bitfinex-derivatives","BTCF0:USTF0",1744805661953,0.1189353,84086.0,84085.0,0.21031977]
["bitfinex-derivatives","BTCF0:USTF0",1744805662350,0.1828353,84086.0,84085.0,0.21031977]
["bitfinex-derivatives","BTCF0:USTF0",1744805662954,0.1828353,84086.0,84085.0,0.21431977]
["bitfinex-derivatives","BTCF0:USTF0",1744805663750,0.1828353,84086.0,84085.0,0.21031977]
["bitfinex-derivatives","BTCF0:USTF0",1744805664060,0.1828353,84086.0,84085.0,0.21431977]
["bitfinex-derivatives","BTCF0:USTF0",1744805664653,0.19666485,84086.0,84085.0,0.21031977]
["bitfinex-derivatives","BTCF0:USTF0",1744805664953,0.1848353,84086.0,84085.0,0.21031977]
["bitfinex-derivatives","BTCF0:USTF0",1744805666853,0.19686092,84086.0,84085.0,0.21031977]
["bitfinex-derivatives","BTCF0:USTF0",1744805667254,0.19686092,84086.0,84085.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744805672368,0.118941,84082.0,84081.0,0.00017837]
["bitfinex-derivatives","BTCF0:USTF0",1744805672965,0.118958,84070.0,84067.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744805673469,0.214858,84070.0,84067.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744805674370,0.214858,84070.0,84069.0,0.00811482]
["bitfinex-derivatives","BTCF0:USTF0",1744805674763,0.217858,84070.0,84069.0,0.00511482]
["bitfinex-derivatives","BTCF0:USTF0",1744805675265,0.218858,84070.0,84069.0,0.00511482]
["bitfinex-derivatives","BTCF0:USTF0",1744805684271,0.186458,84070.0,84069.0,0.00511482]
["bitfinex-derivatives","BTCF0:USTF0",1744805684572,0.218258,84070.0,84069.0,0.00511482]
["bitfinex-derivatives","BTCF0:USTF0",1744805685973,0.186458,84070.0,84069.0,0.00511482]
["bitfinex-derivatives","BTCF0:USTF0",1744805686168,0.218258,84070.0,84069.0,0.00511482]
["bitfinex-derivatives","BTCF0:USTF0",1744805686474,0.1189679,84063.0,84062.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744805686866,0.1839679,84063.0,84062.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744805687867,0.1839679,84063.0,84062.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744805690175,0.1189749,84058.0,84057.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1744805690480,0.1189749,84058.0,84057.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1744805690973,0.061,84059.0,84054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744805691187,0.1189877,84049.0,84048.0,0.06417837]
["bitfinex-derivatives","BTCF0:USTF0",1744805691475,0.1189877,84049.0,84048.0,0.09417837]
["bitfinex-derivatives","BTCF0:USTF0",1744805691676,0.1496877,84049.0,84048.0,0.09417837]
["bitfinex-derivatives","BTCF0:USTF0",1744805693781,0.1496877,84049.0,84048.0,0.09717837]
["bitfinex-derivatives","BTCF0:USTF0",1744805694179,0.1496877,84049.0,84048.0,0.10117837]
["bitfinex-derivatives","BTCF0:USTF0",1744805697779,0.1496877,84049.0,84048.0,0.07117837]
["bitfinex-derivatives","BTCF0:USTF0",1744805697979,0.1496877,84049.0,84048.0,0.00717837]
["bitfinex-derivatives","BTCF0:USTF0",1744805698275,0.1805877,84049.0,84048.0,0.00717837]
["bitfinex-derivatives","BTCF0:USTF0",1744805699681,0.18964318,84049.0,84048.0,0.00717837]
["bitfinex-derivatives","BTCF0:USTF0",1744805700077,0.26572318,84049.0,84048.0,0.00717837]
["bitfinex-derivatives","BTCF0:USTF0",1744805702790,0.2257677,84049.0,84048.0,0.00717837]
["bitfinex-derivatives","BTCF0:USTF0",1744805703083,0.1496877,84049.0,84048.0,0.00717837]
["bitfinex-derivatives","BTCF0:USTF0",1744805703281,0.1497677,84049.0,84048.0,0.00717837]
["bitfinex-derivatives","BTCF0:USTF0",1744805704274,0.00082,84050.0,84048.0,0.32487287]
["bitfinex-derivatives","BTCF0:USTF0",1744805704485,0.00082,84050.0,84049.0,0.1189877]
["bitfinex-derivatives","BTCF0:USTF0",1744805704782,0.479785,84051.0,84050.0,0.1189863]
["bitfinex-derivatives","BTCF0:USTF0",1744805704988,0.479785,84051.0,84050.0,0.2989863]
["bitfinex-derivatives","BTCF0:USTF0",1744805705175,0.479785,84051.0,84050.0,0.3605863]
["bitfinex-derivatives","BTCF0:USTF0",1744805707287,0.118985,84051.0,84050.0,0.3635863]
["bitfinex-derivatives","BTCF0:USTF0",1744805707481,0.479785,84051.0,84050.0,0.3665863]
["bitfinex-derivatives","BTCF0:USTF0",1744805708083,0.118985,84051.0,84050.0,0.3665863]
["bitfinex-derivatives","BTCF0:USTF0",1744805709973,0.00082,84052.0,84051.0,0.1189849]
["bitfinex-derivatives","BTCF0:USTF0",1744805710179,0.1189834,84052.0,84051.0,0.3437849]
["bitfinex-derivatives","BTCF0:USTF0",1744805710679,0.1515834,84052.0,84051.0,0.3437849]
["bitfinex-derivatives","BTCF0:USTF0",1744805711189,0.1515834,84052.0,84051.0,0.3467849]
["bitfinex-derivatives","BTCF0:USTF0",1744805711488,0.1515834,84052.0,84051.0,0.3497849]
["bitfinex-derivatives","BTCF0:USTF0",1744805713185,0.00010801,84056.0,84052.0,0.0594912]
["bitfinex-derivatives","BTCF0:USTF0",1744805713384,0.00010801,84056.0,84055.0,0.1189792]
["bitfinex-derivatives","BTCF0:USTF0",1744805713584,0.0594848,84062.0,84059.0,0.1784588]
["bitfinex-derivatives","BTCF0:USTF0",1744805713786,0.4797707,84061.0,84060.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744805714090,0.4797707,84061.0,84060.0,0.2149]
["bitfinex-derivatives","BTCF0:USTF0",1744805714890,0.4797707,84061.0,84060.0,0.3338721]
["bitfinex-derivatives","BTCF0:USTF0",1744805716185,0.4797707,84061.0,84060.0,0.2138721]
["bitfinex-derivatives","BTCF0:USTF0",1744805716577,0.4797707,84061.0,84060.0,0.2148721]
["bitfinex-derivatives","BTCF0:USTF0",1744805717183,0.5105707,84061.0,84060.0,0.2148721]
["bitfinex-derivatives","BTCF0:USTF0",1744805721081,0.1497707,84061.0,84060.0,0.2148721]
["bitfinex-derivatives","BTCF0:USTF0",1744805723689,0.0308,84061.0,84060.0,0.2148721]
["bitfinex-derivatives","BTCF0:USTF0",1744805723889,0.00010801,84062.0,84061.0,0.1189707]
["bitfinex-derivatives","BTCF0:USTF0",1744805724283,0.11907761,84062.0,84061.0,0.1814707]
["bitfinex-derivatives","BTCF0:USTF0",1744805726090,0.11907761,84062.0,84061.0,0.1824707]
["bitfinex-derivatives","BTCF0:USTF0",1744805729292,0.00010801,84062.0,84061.0,0.3324707]
["bitfinex-derivatives","BTCF0:USTF0",1744805729493,0.00010801,84062.0,84061.0,0.3424707]
["bitfinex-derivatives","BTCF0:USTF0",1744805729692,0.03107837,84071.0,84070.0,0.118958]
["bitfinex-derivatives","BTCF0:USTF0",1744805729885,0.03107837,84071.0,84070.0,0.268958]
["bitfinex-derivatives","BTCF0:USTF0",1744805730089,0.03107837,84071.0,84070.0,0.367058]
["bitfinex-derivatives","BTCF0:USTF0",1744805730889,0.03215837,84071.0,84070.0,0.367058]
["bitfinex-derivatives","BTCF0:USTF0",1744805731198,0.03515837,84071.0,84070.0,0.367058]
["bitfinex-derivatives","BTCF0:USTF0",1744805739497,0.15411487,84071.0,84070.0,0.367058]
["bitfinex-derivatives","BTCF0:USTF0",1744805750905,0.03515837,84071.0,84070.0,0.367058]
["bitfinex-derivatives","BTCF0:USTF0",1744805752808,0.15411487,84071.0,84070.0,0.367058]
["bitfinex-derivatives","BTCF0:USTF0",1744805753611,0.03515837,84071.0,84070.0,0.367058]
["bitfinex-derivatives","BTCF0:USTF0",1744805754512,0.15411487,84071.0,84070.0,0.367058]
["bitfinex-derivatives","BTCF0:USTF0",1744805754704,0.03515837,84071.0,84070.0,0.367058]
["bitfinex-derivatives","BTCF0:USTF0",1744805755304,0.00425837,84071.0,84070.0,0.377058]
["bitfinex-derivatives","BTCF0:USTF0",1744805755705,0.00417837,84071.0,84070.0,0.377058]
["bitfinex-derivatives","BTCF0:USTF0",1744805756009,0.00425837,84071.0,84070.0,0.377058]
["bitfinex-derivatives","BTCF0:USTF0",1744805757216,0.00125837,84071.0,84070.0,0.378058]
["bitfinex-derivatives","BTCF0:USTF0",1744805757711,0.00025837,84071.0,84070.0,0.379058]
["bitfinex-derivatives","BTCF0:USTF0",1744805760412,0.00025837,84071.0,84070.0,0.270958]
["bitfinex-derivatives","BTCF0:USTF0",1744805761013,0.11921487,84071.0,84070.0,0.270958]
["bitfinex-derivatives","BTCF0:USTF0",1744805761208,0.00025837,84071.0,84070.0,0.270958]
["bitfinex-derivatives","BTCF0:USTF0",1744805761410,0.03325837,84071.0,84070.0,0.270958]
["bitfinex-derivatives","BTCF0:USTF0",1744805761707,0.15221487,84071.0,84070.0,0.270958]
["bitfinex-derivatives","BTCF0:USTF0",1744805761908,0.15221487,84071.0,84070.0,0.269958]
["bitfinex-derivatives","BTCF0:USTF0",1744805762107,0.15221487,84071.0,84070.0,0.270958]
["bitfinex-derivatives","BTCF0:USTF0",1744805763016,0.15221487,84071.0,84070.0,0.269958]
["bitfinex-derivatives","BTCF0:USTF0",1744805763519,0.03325837,84071.0,84070.0,0.269958]
["bitfinex-derivatives","BTCF0:USTF0",1744805764419,0.03325837,84071.0,84070.0,0.268958]
["bitfinex-derivatives","BTCF0:USTF0",1744805764615,0.03325837,84071.0,84070.0,0.269958]
["bitfinex-derivatives","BTCF0:USTF0",1744805764810,0.00025837,84071.0,84070.0,0.330158]
["bitfinex-derivatives","BTCF0:USTF0",1744805765726,0.00017837,84071.0,84070.0,0.330158]
["bitfinex-derivatives","BTCF0:USTF0",1744805765929,0.00025837,84071.0,84070.0,0.330158]
["bitfinex-derivatives","BTCF0:USTF0",1744805774142,0.00025837,84071.0,84070.0,0.340158]
["bitfinex-derivatives","BTCF0:USTF0",1744805774543,0.00025837,84071.0,84070.0,0.330158]
["bitfinex-derivatives","BTCF0:USTF0",1744805778830,0.00025837,84071.0,84070.0,0.340158]
["bitfinex-derivatives","BTCF0:USTF0",1744805788657,0.03095837,84071.0,84070.0,0.330158]
["bitfinex-derivatives","BTCF0:USTF0",1744805789053,0.03095837,84071.0,84070.0,0.340158]
["bitfinex-derivatives","BTCF0:USTF0",1744805790154,0.03095837,84071.0,84070.0,0.330158]
["bitfinex-derivatives","BTCF0:USTF0",1744805790655,0.03095837,84071.0,84070.0,0.340158]
["bitfinex-derivatives","BTCF0:USTF0",1744805796357,0.03095837,84071.0,84070.0,0.330158]
["bitfinex-derivatives","BTCF0:USTF0",1744805796659,0.03087837,84071.0,84070.0,0.330158]
["bitfinex-derivatives","BTCF0:USTF0",1744805797159,0.03087837,84071.0,84070.0,0.300058]
["bitfinex-derivatives","BTCF0:USTF0",1744805797360,0.06227837,84071.0,84070.0,0.150058]
["bitfinex-derivatives","BTCF0:USTF0",1744805798662,0.06227837,84071.0,84070.0,0.269016]
["bitfinex-derivatives","BTCF0:USTF0",1744805799346,0.06227837,84071.0,84070.0,0.279016]
["bitfinex-derivatives","BTCF0:USTF0",1744805801362,0.06227837,84071.0,84070.0,0.311416]
["bitfinex-derivatives","BTCF0:USTF0",1744805801561,0.03087837,84071.0,84070.0,0.311416]
["bitfinex-derivatives","BTCF0:USTF0",1744805801759,0.09084154,84078.0,84077.0,0.1189481]
["bitfinex-derivatives","BTCF0:USTF0",1744805801962,0.09084154,84078.0,84077.0,0.2889481]
["bitfinex-derivatives","BTCF0:USTF0",1744805802464,0.12101608,84083.0,84082.0,0.118941]
["bitfinex-derivatives","BTCF0:USTF0",1744805802670,0.12101608,84083.0,84082.0,0.298941]
["bitfinex-derivatives","BTCF0:USTF0",1744805803163,0.12109608,84083.0,84082.0,0.364741]
["bitfinex-derivatives","BTCF0:USTF0",1744805803766,0.12209608,84083.0,84082.0,0.364741]
["bitfinex-derivatives","BTCF0:USTF0",1744805804557,0.12509608,84083.0,84082.0,0.364741]
["bitfinex-derivatives","BTCF0:USTF0",1744805805060,0.12209608,84083.0,84082.0,0.364741]
["bitfinex-derivatives","BTCF0:USTF0",1744805805259,0.12209608,84083.0,84082.0,0.37472096]
["bitfinex-derivatives","BTCF0:USTF0",1744805805566,0.12109608,84083.0,84082.0,0.37672096]
["bitfinex-derivatives","BTCF0:USTF0",1744805806167,8e-05,84083.0,84082.0,0.37672096]
["bitfinex-derivatives","BTCF0:USTF0",1744805807270,8e-05,84083.0,84082.0,0.73752096]
["bitfinex-derivatives","BTCF0:USTF0",1744805812069,8e-05,84083.0,84082.0,0.662741]
["bitfinex-derivatives","BTCF0:USTF0",1744805812271,0.36088,84083.0,84082.0,0.281941]
["bitfinex-derivatives","BTCF0:USTF0",1744805812574,0.4798196,84083.0,84082.0,0.281941]
["bitfinex-derivatives","BTCF0:USTF0",1744805813066,0.36088,84083.0,84082.0,0.281941]
["bitfinex-derivatives","BTCF0:USTF0",1744805813266,0.39138,84083.0,84082.0,0.281941]
["bitfinex-derivatives","BTCF0:USTF0",1744805813472,0.5103196,84083.0,84082.0,0.281941]
["bitfinex-derivatives","BTCF0:USTF0",1744805813674,0.5103196,84083.0,84082.0,0.280941]
["bitfinex-derivatives","BTCF0:USTF0",1744805814275,0.5103196,84083.0,84082.0,0.279941]
["bitfinex-derivatives","BTCF0:USTF0",1744805814475,0.5103196,84083.0,84082.0,0.280941]
["bitfinex-derivatives","BTCF0:USTF0",1744805815278,0.5418196,84083.0,84082.0,0.280941]
["bitfinex-derivatives","BTCF0:USTF0",1744805815666,0.42288,84083.0,84082.0,0.280941]
["bitfinex-derivatives","BTCF0:USTF0",1744805815975,0.06208,84083.0,84082.0,0.280941]
["bitfinex-derivatives","BTCF0:USTF0",1744805816166,0.06208,84083.0,84082.0,0.312241]
["bitfinex-derivatives","BTCF0:USTF0",1744805816366,0.06208,84083.0,84082.0,0.344141]
["bitfinex-derivatives","BTCF0:USTF0",1744805816577,0.06208,84083.0,84082.0,0.343141]
["bitfinex-derivatives","BTCF0:USTF0",1744805817065,0.06208,84083.0,84082.0,0.344141]
["bitfinex-derivatives","BTCF0:USTF0",1744805821473,0.1810196,84083.0,84082.0,0.344141]
["bitfinex-derivatives","BTCF0:USTF0",1744805821673,0.1810196,84083.0,84082.0,0.280941]
["bitfinex-derivatives","BTCF0:USTF0",1744805822777,0.1810196,84083.0,84082.0,0.278941]
["bitfinex-derivatives","BTCF0:USTF0",1744805822978,0.1810196,84083.0,84082.0,0.279941]
["bitfinex-derivatives","BTCF0:USTF0",1744805825280,0.1810196,84083.0,84082.0,0.278941]
["bitfinex-derivatives","BTCF0:USTF0",1744805825480,0.1820196,84083.0,84082.0,0.278941]
["bitfinex-derivatives","BTCF0:USTF0",1744805828375,0.1820196,84083.0,84082.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744805828571,0.1820196,84083.0,84065.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1744805828572,0.1189509,84075.0,84065.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1744805828776,0.1189509,84075.0,84062.0,0.059484]
["bitfinex-derivatives","BTCF0:USTF0",1744805828968,0.1189608,84068.0,84063.0,0.0594839]
["bitfinex-derivatives","BTCF0:USTF0",1744805829173,0.4797608,84068.0,84065.0,0.1189643]
["bitfinex-derivatives","BTCF0:USTF0",1744805829478,0.5434608,84068.0,84066.0,0.1189635]
["bitfinex-derivatives","BTCF0:USTF0",1744805830182,0.5434608,84068.0,84065.0,0.0594825]
["bitfinex-derivatives","BTCF0:USTF0",1744805830384,0.5434608,84068.0,84064.0,0.1189663]
["bitfinex-derivatives","BTCF0:USTF0",1744805830582,0.5434608,84068.0,84067.0,0.18331977]
["bitfinex-derivatives","BTCF0:USTF0",1744805831982,0.5434608,84068.0,84067.0,0.18731977]
["bitfinex-derivatives","BTCF0:USTF0",1744805832282,0.5434608,84068.0,84067.0,0.18331977]
["bitfinex-derivatives","BTCF0:USTF0",1744805832476,0.5464608,84068.0,84067.0,0.18331977]
["bitfinex-derivatives","BTCF0:USTF0",1744805832677,0.5474608,84068.0,84067.0,0.18031977]
["bitfinex-derivatives","BTCF0:USTF0",1744805832882,0.1189636,84066.0,84065.0,0.1189648]
["bitfinex-derivatives","BTCF0:USTF0",1744805833379,0.1189721,84060.0,84059.0,0.05966477]
["bitfinex-derivatives","BTCF0:USTF0",1744805833579,0.1189721,84060.0,84059.0,0.06966477]
["bitfinex-derivatives","BTCF0:USTF0",1744805833786,0.1502721,84060.0,84059.0,0.06966477]
["bitfinex-derivatives","BTCF0:USTF0",1744805833979,0.1805721,84060.0,84059.0,0.06966477]
["bitfinex-derivatives","BTCF0:USTF0",1744805835276,0.1805721,84060.0,84059.0,0.09996477]
["bitfinex-derivatives","BTCF0:USTF0",1744805835481,0.1815721,84060.0,84059.0,0.04047837]
["bitfinex-derivatives","BTCF0:USTF0",1744805836077,0.1825721,84060.0,84059.0,0.04047837]
["bitfinex-derivatives","BTCF0:USTF0",1744805836277,0.1825721,84060.0,84059.0,0.15945187]
["bitfinex-derivatives","BTCF0:USTF0",1744805836781,0.1826521,84060.0,84059.0,0.21195187]
["bitfinex-derivatives","BTCF0:USTF0",1744805836980,0.1523521,84060.0,84059.0,0.21195187]
["bitfinex-derivatives","BTCF0:USTF0",1744805837379,0.03338,84060.0,84059.0,0.21195187]
["bitfinex-derivatives","BTCF0:USTF0",1744805837585,0.1503521,84060.0,84059.0,0.22195187]
["bitfinex-derivatives","BTCF0:USTF0",1744805837780,0.002,84060.0,84059.0,0.22195187]
["bitfinex-derivatives","BTCF0:USTF0",1744805837987,0.1210521,84060.0,84059.0,0.22195187]
["bitfinex-derivatives","BTCF0:USTF0",1744805838185,0.1209721,84060.0,84059.0,0.22195187]
["bitfinex-derivatives","BTCF0:USTF0",1744805838481,0.1200521,84060.0,84059.0,0.22195187]
["bitfinex-derivatives","BTCF0:USTF0",1744805838682,0.1200521,84060.0,84059.0,0.23195187]
["bitfinex-derivatives","BTCF0:USTF0",1744805839182,0.1200521,84060.0,84059.0,0.22195187]
["bitfinex-derivatives","BTCF0:USTF0",1744805839383,0.1200521,84060.0,84059.0,0.23195187]
["bitfinex-derivatives","BTCF0:USTF0",1744805839777,0.1200521,84060.0,84059.0,0.22195187]
["bitfinex-derivatives","BTCF0:USTF0",1744805839981,0.00108,84060.0,84059.0,0.23195187]
["bitfinex-derivatives","BTCF0:USTF0",1744805840177,0.0594671,84087.0,84059.0,0.23195187]
["bitfinex-derivatives","BTCF0:USTF0",1744805840178,0.00017837,84074.0,84073.0,0.1189537]
["bitfinex-derivatives","BTCF0:USTF0",1744805840383,0.00032418,84074.0,84073.0,0.2789537]
["bitfinex-derivatives","BTCF0:USTF0",1744805840583,0.11913067,84074.0,84073.0,0.2789537]
["bitfinex-derivatives","BTCF0:USTF0",1744805840778,0.11913067,84074.0,84073.0,0.3724537]
["bitfinex-derivatives","BTCF0:USTF0",1744805840980,0.11921067,84074.0,84073.0,0.3724537]
["bitfinex-derivatives","BTCF0:USTF0",1744805841386,0.15031067,84074.0,84073.0,0.3744537]
["bitfinex-derivatives","BTCF0:USTF0",1744805841987,0.15031067,84074.0,84073.0,0.3734537]
["bitfinex-derivatives","BTCF0:USTF0",1744805842581,0.15031067,84074.0,84073.0,0.3744537]
["bitfinex-derivatives","BTCF0:USTF0",1744805842781,0.15131067,84074.0,84073.0,0.3744537]
["bitfinex-derivatives","BTCF0:USTF0",1744805843783,0.15131067,84074.0,84073.0,0.3734537]
["bitfinex-derivatives","BTCF0:USTF0",1744805844089,0.21311067,84074.0,84073.0,0.3108537]
["bitfinex-derivatives","BTCF0:USTF0",1744805844484,0.21211067,84074.0,84073.0,0.3108537]
["bitfinex-derivatives","BTCF0:USTF0",1744805844686,0.21211067,84074.0,84073.0,0.1508537]
["bitfinex-derivatives","BTCF0:USTF0",1744805845592,0.21211067,84074.0,84073.0,0.1822537]
["bitfinex-derivatives","BTCF0:USTF0",1744805846891,0.21211067,84074.0,84073.0,0.1189537]
["bitfinex-derivatives","BTCF0:USTF0",1744805847091,0.1784384,84070.0,84069.0,0.118958]
["bitfinex-derivatives","BTCF0:USTF0",1744805847284,0.5392384,84070.0,84069.0,0.118958]
["bitfinex-derivatives","BTCF0:USTF0",1744805847887,0.6037384,84070.0,84069.0,0.151758]
["bitfinex-derivatives","BTCF0:USTF0",1744805848289,0.092279,84070.0,84069.0,0.151758]
["bitfinex-derivatives","BTCF0:USTF0",1744805848496,0.093279,84070.0,84069.0,0.183358]
["bitfinex-derivatives","BTCF0:USTF0",1744805848990,0.122479,84070.0,84069.0,0.183358]
["bitfinex-derivatives","BTCF0:USTF0",1744805849186,0.123479,84070.0,84069.0,0.183358]
["bitfinex-derivatives","BTCF0:USTF0",1744805849399,0.123479,84070.0,84069.0,0.151758]
["bitfinex-derivatives","BTCF0:USTF0",1744805851198,0.0338,84070.0,84069.0,0.183358]
["bitfinex-derivatives","BTCF0:USTF0",1744805851987,0.152758,84070.0,84069.0,0.183358]
["bitfinex-derivatives","BTCF0:USTF0",1744805852188,0.119958,84070.0,84069.0,0.183358]
["bitfinex-derivatives","BTCF0:USTF0",1744805853582,0.001,84070.0,84069.0,0.183358]
["bitfinex-derivatives","BTCF0:USTF0",1744805853789,0.119958,84070.0,84069.0,0.183358]
["bitfinex-derivatives","BTCF0:USTF0",1744805854090,0.001,84070.0,84069.0,0.353358]
["bitfinex-derivatives","BTCF0:USTF0",1744805854396,0.00108,84070.0,84069.0,0.353358]
["bitfinex-derivatives","BTCF0:USTF0",1744805854594,0.001,84070.0,84069.0,0.353358]
["bitfinex-derivatives","BTCF0:USTF0",1744805854791,0.00108,84070.0,84069.0,0.353358]
["bitfinex-derivatives","BTCF0:USTF0",1744805860198,0.001,84070.0,84069.0,0.353358]
["bitfinex-derivatives","BTCF0:USTF0",1744805860402,0.00108,84070.0,84069.0,0.353358]
["bitfinex-derivatives","BTCF0:USTF0",1744805860699,0.00108,84070.0,84069.0,0.363358]
["bitfinex-derivatives","BTCF0:USTF0",1744805863798,0.00017837,84074.0,84073.0,0.1189537]
["bitfinex-derivatives","BTCF0:USTF0",1744805863999,0.00010801,84077.0,84076.0,0.1189495]
["bitfinex-derivatives","BTCF0:USTF0",1744805864199,0.00010801,84077.0,84076.0,0.6729495]
["bitfinex-derivatives","BTCF0:USTF0",1744805864502,0.00010801,84077.0,84076.0,0.7040495]
["bitfinex-derivatives","BTCF0:USTF0",1744805865598,0.00310801,84077.0,84076.0,0.7040495]
["bitfinex-derivatives","BTCF0:USTF0",1744805866206,0.00010801,84077.0,84076.0,0.7060495]
["bitfinex-derivatives","BTCF0:USTF0",1744805867001,0.00010801,84077.0,84076.0,0.3452495]
["bitfinex-derivatives","BTCF0:USTF0",1744805867306,0.00010801,84077.0,84076.0,0.7060495]
["bitfinex-derivatives","BTCF0:USTF0",1744805872906,0.00010801,84077.0,84076.0,0.6960495]
["bitfinex-derivatives","BTCF0:USTF0",1744805873207,0.03210801,84077.0,84076.0,0.6960495]
["bitfinex-derivatives","BTCF0:USTF0",1744805873406,0.06340801,84077.0,84076.0,0.6960495]
["bitfinex-derivatives","BTCF0:USTF0",1744805874409,0.06340801,84077.0,84076.0,0.6649495]
["bitfinex-derivatives","BTCF0:USTF0",1744805876807,0.18235611,84077.0,84076.0,0.6317495]
["bitfinex-derivatives","BTCF0:USTF0",1744805877509,0.18235611,84077.0,84076.0,0.6622495]
["bitfinex-derivatives","BTCF0:USTF0",1744805878205,0.18235611,84077.0,84076.0,0.6612495]
["bitfinex-derivatives","BTCF0:USTF0",1744805878714,0.18235611,84077.0,84076.0,0.5112495]
["bitfinex-derivatives","BTCF0:USTF0",1744805878900,0.18235611,84077.0,84076.0,0.5122495]
["bitfinex-derivatives","BTCF0:USTF0",1744805879100,0.18235611,84077.0,84076.0,0.4817495]
["bitfinex-derivatives","BTCF0:USTF0",1744805880504,0.06340801,84077.0,84076.0,0.4817495]
["bitfinex-derivatives","BTCF0:USTF0",1744805880701,0.06340801,84077.0,84076.0,0.4807495]
["bitfinex-derivatives","BTCF0:USTF0",1744805880902,0.06340801,84077.0,84076.0,0.5455495]
["bitfinex-derivatives","BTCF0:USTF0",1744805881111,0.06340801,84077.0,84076.0,0.5445495]
["bitfinex-derivatives","BTCF0:USTF0",1744805881506,0.00014581,84083.0,84082.0,0.118941]
["bitfinex-derivatives","BTCF0:USTF0",1744805881807,0.1849315,84089.0,84084.0,0.1189382]
["bitfinex-derivatives","BTCF0:USTF0",1744805882212,0.1849315,84089.0,84084.0,0.1839382]
["bitfinex-derivatives","BTCF0:USTF0",1744805882213,0.066,84089.0,84084.0,0.1839382]
["bitfinex-derivatives","BTCF0:USTF0",1744805882401,0.0594662,84088.0,84084.0,0.1512382]
["bitfinex-derivatives","BTCF0:USTF0",1744805882608,0.11911507,84085.0,84084.0,0.1512382]
["bitfinex-derivatives","BTCF0:USTF0",1744805883009,0.11911507,84085.0,84084.0,0.1189382]
["bitfinex-derivatives","BTCF0:USTF0",1744805883420,0.18511507,84085.0,84084.0,0.1189382]
["bitfinex-derivatives","BTCF0:USTF0",1744805883914,0.18611507,84085.0,84084.0,0.1189382]
["bitfinex-derivatives","BTCF0:USTF0",1744805884514,0.18811507,84085.0,84084.0,0.1189382]
["bitfinex-derivatives","BTCF0:USTF0",1744805885816,0.06917837,84085.0,84084.0,0.1189382]
["bitfinex-derivatives","BTCF0:USTF0",1744805886017,0.06917837,84085.0,84084.0,0.1516382]
["bitfinex-derivatives","BTCF0:USTF0",1744805886206,0.06917837,84085.0,84084.0,0.1823382]
["bitfinex-derivatives","BTCF0:USTF0",1744805886517,0.18819507,84085.0,84084.0,0.1823382]
["bitfinex-derivatives","BTCF0:USTF0",1744805896318,0.18819507,84085.0,84084.0,0.3423382]
["bitfinex-derivatives","BTCF0:USTF0",1744805896319,0.00325837,84085.0,84084.0,0.3423382]
["bitfinex-derivatives","BTCF0:USTF0",1744805896516,0.00010801,84089.0,84088.0,0.1189325]
["bitfinex-derivatives","BTCF0:USTF0",1744805896722,0.0308,84090.0,84089.0,0.1189311]
["bitfinex-derivatives","BTCF0:USTF0",1744805896916,0.0308,84090.0,84089.0,0.2989311]
["bitfinex-derivatives","BTCF0:USTF0",1744805897117,0.0308,84090.0,84089.0,0.3611311]
["bitfinex-derivatives","BTCF0:USTF0",1744805898619,0.0328,84090.0,84089.0,0.3611311]
["bitfinex-derivatives","BTCF0:USTF0",1744805899122,0.0328,84090.0,84087.0,0.1783997]
["bitfinex-derivatives","BTCF0:USTF0",1744805899326,0.4797325,84088.0,84087.0,0.0594669]
["bitfinex-derivatives","BTCF0:USTF0",1744805899830,0.5428325,84088.0,84087.0,0.0594669]
["bitfinex-derivatives","BTCF0:USTF0",1744805900512,0.5438325,84088.0,84087.0,0.0594669]
["bitfinex-derivatives","BTCF0:USTF0",1744805903929,0.5438325,84088.0,84087.0,0.0899669]
["bitfinex-derivatives","BTCF0:USTF0",1744805911828,0.5438325,84088.0,84087.0,0.1200669]
["bitfinex-derivatives","BTCF0:USTF0",1744805912625,0.1189438,84080.0,84079.0,0.0594723]
["bitfinex-derivatives","BTCF0:USTF0",1744805912935,0.1189438,84080.0,84079.0,0.1784145]
["bitfinex-derivatives","BTCF0:USTF0",1744805913134,0.2141438,84080.0,84079.0,0.1784145]
["bitfinex-derivatives","BTCF0:USTF0",1744805914234,0.2141438,84080.0,84079.0,0.1794145]
["bitfinex-derivatives","BTCF0:USTF0",1744805914431,0.2141438,84080.0,84079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744805914733,0.58668505,84080.0,84079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744805915234,0.1189481,84077.0,84076.0,0.11912787]
["bitfinex-derivatives","BTCF0:USTF0",1744805915436,0.1189481,84077.0,84076.0,0.00017837]
["bitfinex-derivatives","BTCF0:USTF0",1744805915635,0.1844481,84077.0,84076.0,0.00017837]
["bitfinex-derivatives","BTCF0:USTF0",1744805916236,0.1844481,84077.0,84076.0,0.11912787]
["bitfinex-derivatives","BTCF0:USTF0",1744805916934,0.1854481,84077.0,84076.0,0.11912787]
["bitfinex-derivatives","BTCF0:USTF0",1744805917835,0.1874481,84077.0,84076.0,0.11912787]
["bitfinex-derivatives","BTCF0:USTF0",1744805919832,0.1874481,84077.0,84076.0,0.18492787]
["bitfinex-derivatives","BTCF0:USTF0",1744805920042,0.1544481,84077.0,84076.0,0.18492787]
["bitfinex-derivatives","BTCF0:USTF0",1744805920731,0.1545281,84077.0,84076.0,0.18492787]
["bitfinex-derivatives","BTCF0:USTF0",1744805924432,0.03558,84077.0,84076.0,0.18492787]
["bitfinex-derivatives","BTCF0:USTF0",1744805924638,0.003,84077.0,84076.0,0.29492787]
["bitfinex-derivatives","BTCF0:USTF0",1744805924830,0.03338,84077.0,84076.0,0.29492787]
["bitfinex-derivatives","BTCF0:USTF0",1744805925433,0.00308,84077.0,84076.0,0.29492787]
["bitfinex-derivatives","BTCF0:USTF0",1744805926138,0.003,84077.0,84076.0,0.30492787]
["bitfinex-derivatives","BTCF0:USTF0",1744805926437,0.00308,84077.0,84076.0,0.30492787]
["bitfinex-derivatives","BTCF0:USTF0",1744805926639,0.003,84077.0,84076.0,0.30492787]
["bitfinex-derivatives","BTCF0:USTF0",1744805926841,0.00308,84077.0,84076.0,0.30492787]
["bitfinex-derivatives","BTCF0:USTF0",1744805927342,0.00108,84077.0,84076.0,0.30692787]
["bitfinex-derivatives","BTCF0:USTF0",1744805928432,8e-05,84077.0,84076.0,0.30892787]
["bitfinex-derivatives","BTCF0:USTF0",1744805929027,8e-05,84077.0,84076.0,0.29892787]
["bitfinex-derivatives","BTCF0:USTF0",1744805929233,8e-05,84077.0,84076.0,0.30892787]
["bitfinex-derivatives","BTCF0:USTF0",1744805930342,8e-05,84077.0,84076.0,0.66972787]
["bitfinex-derivatives","BTCF0:USTF0",1744805931531,0.00517837,84098.0,84090.0,0.1189297]
["bitfinex-derivatives","BTCF0:USTF0",1744805931733,0.00517837,84098.0,84095.0,0.1189226]
["bitfinex-derivatives","BTCF0:USTF0",1744805931937,0.00517837,84098.0,84095.0,0.3189226]
["bitfinex-derivatives","BTCF0:USTF0",1744805932138,0.00517837,84098.0,84095.0,0.3836226]
["bitfinex-derivatives","BTCF0:USTF0",1744805932334,0.12109608,84096.0,84095.0,0.3836226]
["bitfinex-derivatives","BTCF0:USTF0",1744805932633,0.1513633,84102.0,84101.0,0.1189141]
["bitfinex-derivatives","BTCF0:USTF0",1744805932834,0.1513633,84102.0,84101.0,0.2989141]
["bitfinex-derivatives","BTCF0:USTF0",1744805933037,0.1513633,84102.0,84101.0,0.3962141]
["bitfinex-derivatives","BTCF0:USTF0",1744805933437,0.1514433,84102.0,84101.0,0.3962141]
["bitfinex-derivatives","BTCF0:USTF0",1744805934544,0.1524433,84102.0,84101.0,0.3962141]
["bitfinex-derivatives","BTCF0:USTF0",1744805935141,0.00108,84102.0,84101.0,0.3962141]
["bitfinex-derivatives","BTCF0:USTF0",1744805935342,0.00208,84102.0,84101.0,0.3962141]
["bitfinex-derivatives","BTCF0:USTF0",1744805936241,0.00208,84102.0,84101.0,0.4720141]
["bitfinex-derivatives","BTCF0:USTF0",1744805937548,0.00017837,84110.0,84109.0,0.1189028]
["bitfinex-derivatives","BTCF0:USTF0",1744805937749,0.00017837,84110.0,84109.0,0.2689028]
["bitfinex-derivatives","BTCF0:USTF0",1744805938049,0.00017837,84110.0,84109.0,0.3000028]
["bitfinex-derivatives","BTCF0:USTF0",1744805938751,0.00317837,84110.0,84109.0,0.3000028]
["bitfinex-derivatives","BTCF0:USTF0",1744805938938,0.00317837,84110.0,84109.0,0.3323028]
["bitfinex-derivatives","BTCF0:USTF0",1744805942737,0.06767837,84110.0,84109.0,0.3323028]
["bitfinex-derivatives","BTCF0:USTF0",1744805945955,0.03537837,84110.0,84109.0,0.3323028]
["bitfinex-derivatives","BTCF0:USTF0",1744805946249,0.0333,84119.0,84118.0,0.1188901]
["bitfinex-derivatives","BTCF0:USTF0",1744805946443,0.00014581,84121.0,84120.0,0.1188873]
["bitfinex-derivatives","BTCF0:USTF0",1744805946643,0.005,84124.0,84123.0,0.118883]
["bitfinex-derivatives","BTCF0:USTF0",1744805946848,0.005,84124.0,84123.0,0.460683]
["bitfinex-derivatives","BTCF0:USTF0",1744805948848,0.007,84124.0,84123.0,0.460683]
["bitfinex-derivatives","BTCF0:USTF0",1744805949054,0.03030801,84130.0,84129.0,0.1188745]
["bitfinex-derivatives","BTCF0:USTF0",1744805949249,0.0302,84130.0,84129.0,0.2788745]
["bitfinex-derivatives","BTCF0:USTF0",1744805949451,0.1188704,84132.0,84131.0,0.1188717]
["bitfinex-derivatives","BTCF0:USTF0",1744805949953,0.11897841,84132.0,84131.0,0.1188717]
["bitfinex-derivatives","BTCF0:USTF0",1744805950150,0.15137841,84132.0,84131.0,0.1188717]
["bitfinex-derivatives","BTCF0:USTF0",1744805950351,0.18387841,84132.0,84131.0,0.1507717]
["bitfinex-derivatives","BTCF0:USTF0",1744805951052,0.18387841,84132.0,84131.0,0.1188717]
["bitfinex-derivatives","BTCF0:USTF0",1744805951649,0.06500801,84132.0,84131.0,0.1188717]
["bitfinex-derivatives","BTCF0:USTF0",1744805951851,0.03260801,84132.0,84131.0,0.6296717]
["bitfinex-derivatives","BTCF0:USTF0",1744805952048,0.03260801,84132.0,84131.0,0.6598717]
["bitfinex-derivatives","BTCF0:USTF0",1744805952656,0.0325,84132.0,84131.0,0.6598717]
["bitfinex-derivatives","BTCF0:USTF0",1744805952857,0.03258,84132.0,84131.0,0.6598717]
["bitfinex-derivatives","BTCF0:USTF0",1744805954157,0.03258,84132.0,84131.0,0.6628717]
["bitfinex-derivatives","BTCF0:USTF0",1744805954956,0.1514503,84132.0,84131.0,0.6628717]
["bitfinex-derivatives","BTCF0:USTF0",1744805955258,0.03258,84132.0,84131.0,0.6628717]
["bitfinex-derivatives","BTCF0:USTF0",1744805956856,0.1514503,84132.0,84131.0,0.6628717]
["bitfinex-derivatives","BTCF0:USTF0",1744805957055,0.1514503,84132.0,84131.0,0.4826717]
["bitfinex-derivatives","BTCF0:USTF0",1744805957360,0.1514503,84132.0,84131.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744805957567,0.1827503,84132.0,84131.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744805958157,0.1827503,84132.0,84131.0,0.1218717]
["bitfinex-derivatives","BTCF0:USTF0",1744805960159,0.1827503,84132.0,84131.0,0.1208717]
["bitfinex-derivatives","BTCF0:USTF0",1744805960762,0.1827503,84132.0,84131.0,0.1188717]
["bitfinex-derivatives","BTCF0:USTF0",1744805965168,0.1188731,84130.0,84129.0,0.059437]
["bitfinex-derivatives","BTCF0:USTF0",1744805965363,0.1188731,84130.0,84129.0,0.069437]
["bitfinex-derivatives","BTCF0:USTF0",1744805965560,0.2147731,84130.0,84129.0,0.069437]
["bitfinex-derivatives","BTCF0:USTF0",1744805970577,0.2147731,84130.0,84129.0,0.101037]
["bitfinex-derivatives","BTCF0:USTF0",1744805978176,0.1816731,84130.0,84129.0,0.101037]
["bitfinex-derivatives","BTCF0:USTF0",1744805978367,0.1816731,84130.0,84129.0,0.164137]
["bitfinex-derivatives","BTCF0:USTF0",1744805979876,8e-05,84132.0,84131.0,0.1188717]
["bitfinex-derivatives","BTCF0:USTF0",1744805980089,8e-05,84132.0,84131.0,0.1813717]
["bitfinex-derivatives","BTCF0:USTF0",1744805980090,0.1189508,84132.0,84131.0,0.1813717]
["bitfinex-derivatives","BTCF0:USTF0",1744805980280,0.1189508,84132.0,84131.0,0.2813717]
["bitfinex-derivatives","BTCF0:USTF0",1744805980482,0.1492508,84132.0,84131.0,0.2813717]
["bitfinex-derivatives","BTCF0:USTF0",1744805981775,0.1492508,84132.0,84131.0,0.1813717]
["bitfinex-derivatives","BTCF0:USTF0",1744805982082,0.1189508,84132.0,84131.0,0.1813717]
["bitfinex-derivatives","BTCF0:USTF0",1744805982472,0.1514508,84132.0,84131.0,0.1813717]
["bitfinex-derivatives","BTCF0:USTF0",1744805984185,0.1513708,84132.0,84131.0,0.1813717]
["bitfinex-derivatives","BTCF0:USTF0",1744805988383,0.1834708,84132.0,84131.0,0.1813717]
["bitfinex-derivatives","BTCF0:USTF0",1744805990394,0.1513708,84132.0,84131.0,0.1813717]
["bitfinex-derivatives","BTCF0:USTF0",1744805990588,0.1834708,84132.0,84131.0,0.1500717]
["bitfinex-derivatives","BTCF0:USTF0",1744805990986,0.1834708,84132.0,84131.0,0.1802717]
["bitfinex-derivatives","BTCF0:USTF0",1744805991991,0.2429074,84132.0,84126.0,0.0292846]
["bitfinex-derivatives","BTCF0:USTF0",1744805992191,0.2429074,84132.0,84131.0,0.1188717]
["bitfinex-derivatives","BTCF0:USTF0",1744805993697,0.3023454,84132.0,84131.0,0.1188717]
["bitfinex-derivatives","BTCF0:USTF0",1744805994094,0.1834746,84132.0,84130.0,0.0594365]
["bitfinex-derivatives","BTCF0:USTF0",1744805994292,0.1834746,84132.0,84126.0,0.2377539]
["bitfinex-derivatives","BTCF0:USTF0",1744805994293,0.1783175,84127.0,84126.0,0.2377539]
["bitfinex-derivatives","BTCF0:USTF0",1744805995106,0.2409175,84127.0,84126.0,0.118878]
["bitfinex-derivatives","BTCF0:USTF0",1744805997098,0.2409175,84127.0,84126.0,0.119878]
["bitfinex-derivatives","BTCF0:USTF0",1744806001094,0.2409175,84127.0,84126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744806002707,0.2409175,84127.0,84126.0,0.1198788]
["bitfinex-derivatives","BTCF0:USTF0",1744806005211,0.2409175,84127.0,84126.0,0.1526788]
["bitfinex-derivatives","BTCF0:USTF0",1744806007409,0.25273369,84127.0,84126.0,0.1526788]
["bitfinex-derivatives","BTCF0:USTF0",1744806008411,0.2409175,84127.0,84126.0,0.1526788]
["bitfinex-derivatives","BTCF0:USTF0",1744806011219,0.2409175,84127.0,84126.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1744806012010,0.2409175,84127.0,84126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744806012219,0.1188929,84116.0,84110.0,0.0594505]
["bitfinex-derivatives","BTCF0:USTF0",1744806012416,0.4796929,84116.0,84115.0,0.03017837]
["bitfinex-derivatives","BTCF0:USTF0",1744806012616,0.5738929,84116.0,84115.0,0.03017837]
["bitfinex-derivatives","BTCF0:USTF0",1744806013527,0.5738929,84116.0,84115.0,0.03317837]
["bitfinex-derivatives","BTCF0:USTF0",1744806014226,0.5738929,84116.0,84115.0,0.03617837]
["bitfinex-derivatives","BTCF0:USTF0",1744806014426,0.9346929,84116.0,84115.0,0.03617837]
["bitfinex-derivatives","BTCF0:USTF0",1744806015222,0.9346929,84116.0,84115.0,0.03317837]
["bitfinex-derivatives","BTCF0:USTF0",1744806015618,1.0103729,84116.0,84115.0,0.03317837]
["bitfinex-derivatives","BTCF0:USTF0",1744806015924,1.0103729,84116.0,84115.0,0.03017837]
["bitfinex-derivatives","BTCF0:USTF0",1744806016429,0.1500929,84116.0,84115.0,0.03017837]
["bitfinex-derivatives","BTCF0:USTF0",1744806016617,0.1189729,84116.0,84115.0,0.14907267]
["bitfinex-derivatives","BTCF0:USTF0",1744806017014,8e-05,84116.0,84115.0,0.21257267]
["bitfinex-derivatives","BTCF0:USTF0",1744806017218,0.18138681,84130.0,84129.0,0.1188745]
["bitfinex-derivatives","BTCF0:USTF0",1744806017422,0.11906584,84133.0,84131.0,0.0594358]
["bitfinex-derivatives","BTCF0:USTF0",1744806017626,0.11906574,84133.0,84132.0,0.1519703]
["bitfinex-derivatives","BTCF0:USTF0",1744806017830,0.11906574,84133.0,84132.0,0.3728703]
["bitfinex-derivatives","BTCF0:USTF0",1744806019932,0.00019684,84133.0,84132.0,0.3728703]
["bitfinex-derivatives","BTCF0:USTF0",1744806020128,0.11906574,84133.0,84132.0,0.3728703]
["bitfinex-derivatives","BTCF0:USTF0",1744806024231,0.00019684,84133.0,84132.0,0.3728703]
["bitfinex-derivatives","BTCF0:USTF0",1744806025033,0.00019684,84133.0,84132.0,0.3828703]
["bitfinex-derivatives","BTCF0:USTF0",1744806025233,0.0594166,84159.0,84144.0,0.0594263]
["bitfinex-derivatives","BTCF0:USTF0",1744806025535,0.1549767,84149.0,84148.0,0.1188477]
["bitfinex-derivatives","BTCF0:USTF0",1744806025735,0.1549767,84149.0,84148.0,0.2808477]
["bitfinex-derivatives","BTCF0:USTF0",1744806025934,0.1550567,84149.0,84148.0,0.2808477]
["bitfinex-derivatives","BTCF0:USTF0",1744806026835,0.1248567,84149.0,84148.0,0.2808477]
["bitfinex-derivatives","BTCF0:USTF0",1744806028039,0.1570567,84149.0,84148.0,0.2808477]
["bitfinex-derivatives","BTCF0:USTF0",1744806030139,0.1872567,84149.0,84148.0,0.2808477]
["bitfinex-derivatives","BTCF0:USTF0",1744806041250,0.1872567,84149.0,84148.0,0.2508477]
["bitfinex-derivatives","BTCF0:USTF0",1744806041455,0.1872567,84149.0,84148.0,0.2188477]
["bitfinex-derivatives","BTCF0:USTF0",1744806045555,0.5480567,84149.0,84148.0,0.2188477]
["bitfinex-derivatives","BTCF0:USTF0",1744806046055,0.1872567,84149.0,84148.0,0.2188477]
["bitfinex-derivatives","BTCF0:USTF0",1744806046258,0.5480567,84149.0,84148.0,0.2188477]
["bitfinex-derivatives","BTCF0:USTF0",1744806049558,0.5421267,84149.0,84148.0,0.2188477]
["bitfinex-derivatives","BTCF0:USTF0",1744806049865,0.1813267,84149.0,84148.0,0.2188477]
["bitfinex-derivatives","BTCF0:USTF0",1744806050163,0.5421267,84149.0,84148.0,0.2188477]
["bitfinex-derivatives","BTCF0:USTF0",1744806050863,0.5421267,84149.0,84148.0,0.2129177]
["bitfinex-derivatives","BTCF0:USTF0",1744806053859,0.36088,84149.0,84148.0,0.2129177]
["bitfinex-derivatives","BTCF0:USTF0",1744806054064,8e-05,84149.0,84148.0,0.4113177]
["bitfinex-derivatives","BTCF0:USTF0",1744806054372,0.005,84150.0,84149.0,0.1188463]
["bitfinex-derivatives","BTCF0:USTF0",1744806054574,0.005,84150.0,84149.0,0.3688463]
["bitfinex-derivatives","BTCF0:USTF0",1744806054873,0.005,84150.0,84149.0,0.4340463]
["bitfinex-derivatives","BTCF0:USTF0",1744806055270,0.005,84150.0,84149.0,0.1188463]
["bitfinex-derivatives","BTCF0:USTF0",1744806055271,0.4846449,84150.0,84149.0,0.1188463]
["bitfinex-derivatives","BTCF0:USTF0",1744806055677,0.5493449,84150.0,84149.0,0.1188463]
["bitfinex-derivatives","BTCF0:USTF0",1744806056266,0.5493449,84150.0,84149.0,0.1519463]
["bitfinex-derivatives","BTCF0:USTF0",1744806056469,0.5493449,84150.0,84149.0,0.1188463]
["bitfinex-derivatives","BTCF0:USTF0",1744806057973,0.5493449,84150.0,84149.0,0.1519463]
["bitfinex-derivatives","BTCF0:USTF0",1744806060564,0.0697,84150.0,84149.0,0.2519463]
["bitfinex-derivatives","BTCF0:USTF0",1744806060864,0.1886249,84150.0,84149.0,0.3145463]
["bitfinex-derivatives","BTCF0:USTF0",1744806067079,0.00508,84150.0,84149.0,0.3145463]
["bitfinex-derivatives","BTCF0:USTF0",1744806067278,0.005,84150.0,84149.0,0.3145463]
["bitfinex-derivatives","BTCF0:USTF0",1744806067472,0.00508,84150.0,84149.0,0.3145463]
["bitfinex-derivatives","BTCF0:USTF0",1744806069271,0.03638,84150.0,84149.0,0.3145463]
["bitfinex-derivatives","BTCF0:USTF0",1744806073070,0.00010801,84155.0,84149.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1744806073276,0.1188316,84160.0,84158.0,0.1188336]
["bitfinex-derivatives","BTCF0:USTF0",1744806073485,0.11897801,84159.0,84158.0,0.3660336]
["bitfinex-derivatives","BTCF0:USTF0",1744806073682,0.1188322,84159.0,84158.0,0.3660336]
["bitfinex-derivatives","BTCF0:USTF0",1744806073984,0.1189122,84159.0,84158.0,0.3660336]
["bitfinex-derivatives","BTCF0:USTF0",1744806075681,0.1510122,84159.0,84158.0,0.3660336]
["bitfinex-derivatives","BTCF0:USTF0",1744806076087,0.1510122,84159.0,84158.0,0.1518336]
["bitfinex-derivatives","BTCF0:USTF0",1744806077583,0.1510122,84159.0,84158.0,0.3118336]
["bitfinex-derivatives","BTCF0:USTF0",1744806078378,0.1830122,84159.0,84158.0,0.3118336]
["bitfinex-derivatives","BTCF0:USTF0",1744806080886,0.1830122,84159.0,84158.0,0.1518336]
["bitfinex-derivatives","BTCF0:USTF0",1744806083893,0.1830122,84159.0,84158.0,0.3118336]
["bitfinex-derivatives","BTCF0:USTF0",1744806087395,8e-05,84159.0,84158.0,0.3118336]
["bitfinex-derivatives","BTCF0:USTF0",1744806087696,0.1188244,84165.0,84164.0,0.1188251]
["bitfinex-derivatives","BTCF0:USTF0",1744806087892,0.1188244,84165.0,84164.0,0.2888251]
["bitfinex-derivatives","BTCF0:USTF0",1744806088284,0.03060801,84166.0,84165.0,0.1188237]
["bitfinex-derivatives","BTCF0:USTF0",1744806088491,0.03060801,84166.0,84165.0,0.2688237]
["bitfinex-derivatives","BTCF0:USTF0",1744806088692,0.0305,84166.0,84165.0,0.2688237]
["bitfinex-derivatives","BTCF0:USTF0",1744806088991,0.03058,84166.0,84165.0,0.2688237]
["bitfinex-derivatives","BTCF0:USTF0",1744806089387,0.5936884,84226.0,84173.0,0.1188124]
["bitfinex-derivatives","BTCF0:USTF0",1744806089388,0.12115932,84174.0,84173.0,0.1188124]
["bitfinex-derivatives","BTCF0:USTF0",1744806089587,0.12101351,84174.0,84173.0,0.2888124]
["bitfinex-derivatives","BTCF0:USTF0",1744806089789,0.12109351,84174.0,84173.0,0.2888124]
["bitfinex-derivatives","BTCF0:USTF0",1744806090193,0.005,84176.0,84173.0,0.5388124]
["bitfinex-derivatives","BTCF0:USTF0",1744806090399,0.0313,84191.0,84189.0,0.1187898]
["bitfinex-derivatives","BTCF0:USTF0",1744806090587,0.0313,84191.0,84189.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1744806090794,0.150087,84191.0,84190.0,0.1187884]
["bitfinex-derivatives","BTCF0:USTF0",1744806090995,0.150087,84191.0,84190.0,0.2687884]
["bitfinex-derivatives","BTCF0:USTF0",1744806091296,0.18100189,84195.0,84194.0,0.1187828]
["bitfinex-derivatives","BTCF0:USTF0",1744806091500,0.18100189,84195.0,84194.0,0.2687828]
["bitfinex-derivatives","BTCF0:USTF0",1744806091795,0.29978329,84195.0,84194.0,0.2687828]
["bitfinex-derivatives","BTCF0:USTF0",1744806092191,0.18100189,84195.0,84194.0,0.1187828]
["bitfinex-derivatives","BTCF0:USTF0",1744806092390,0.18108189,84195.0,84194.0,0.1187828]
["bitfinex-derivatives","BTCF0:USTF0",1744806092595,8e-05,84195.0,84194.0,0.1187828]
["bitfinex-derivatives","BTCF0:USTF0",1744806093199,0.0333,84199.0,84198.0,0.1187771]
["bitfinex-derivatives","BTCF0:USTF0",1744806093200,0.092688,84199.0,84198.0,0.1187771]
["bitfinex-derivatives","BTCF0:USTF0",1744806093390,0.092688,84199.0,84198.0,0.4795771]
["bitfinex-derivatives","BTCF0:USTF0",1744806094301,0.0333,84199.0,84198.0,0.6495771]
["bitfinex-derivatives","BTCF0:USTF0",1744806094493,0.1,84200.0,84199.0,0.1187757]
["bitfinex-derivatives","BTCF0:USTF0",1744806094698,0.1,84200.0,84199.0,0.2887757]
["bitfinex-derivatives","BTCF0:USTF0",1744806094895,0.1,84200.0,84199.0,0.3643757]
["bitfinex-derivatives","BTCF0:USTF0",1744806095403,0.10008,84200.0,84199.0,0.3743757]
["bitfinex-derivatives","BTCF0:USTF0",1744806096192,0.1,84200.0,84199.0,0.3743757]
["bitfinex-derivatives","BTCF0:USTF0",1744806096395,0.10008,84200.0,84199.0,0.3643757]
["bitfinex-derivatives","BTCF0:USTF0",1744806096796,0.13078,84200.0,84199.0,0.3653757]
["bitfinex-derivatives","BTCF0:USTF0",1744806097198,0.2495543,84200.0,84199.0,0.3653757]
["bitfinex-derivatives","BTCF0:USTF0",1744806097601,0.13078,84200.0,84199.0,0.3653757]
["bitfinex-derivatives","BTCF0:USTF0",1744806099905,0.2495543,84200.0,84199.0,0.2897757]
["bitfinex-derivatives","BTCF0:USTF0",1744806100597,0.2495543,84200.0,84199.0,0.1197757]
["bitfinex-derivatives","BTCF0:USTF0",1744806101497,0.2495543,84200.0,84199.0,0.1187757]
["bitfinex-derivatives","BTCF0:USTF0",1744806103696,0.10008,84200.0,84199.0,0.2997757]
["bitfinex-derivatives","BTCF0:USTF0",1744806104002,0.10008,84200.0,84199.0,0.3322757]
["bitfinex-derivatives","BTCF0:USTF0",1744806104203,0.1,84200.0,84199.0,0.3322757]
["bitfinex-derivatives","BTCF0:USTF0",1744806104501,0.1,84200.0,84199.0,0.3312757]
["bitfinex-derivatives","BTCF0:USTF0",1744806104999,0.10008,84200.0,84199.0,0.3312757]
["bitfinex-derivatives","BTCF0:USTF0",1744806105399,0.2188543,84200.0,84199.0,0.3322757]
["bitfinex-derivatives","BTCF0:USTF0",1744806105600,0.2832543,84200.0,84199.0,0.3322757]
["bitfinex-derivatives","BTCF0:USTF0",1744806106906,0.3153543,84200.0,84199.0,0.3322757]
["bitfinex-derivatives","BTCF0:USTF0",1744806107902,0.3153543,84200.0,84199.0,0.1522757]
["bitfinex-derivatives","BTCF0:USTF0",1744806108703,0.16418,84200.0,84199.0,0.1622757]
["bitfinex-derivatives","BTCF0:USTF0",1744806108894,0.16418,84200.0,84199.0,0.1940757]
["bitfinex-derivatives","BTCF0:USTF0",1744806109298,0.10008,84200.0,84199.0,0.1940757]
["bitfinex-derivatives","BTCF0:USTF0",1744806111011,0.10008,84200.0,84199.0,0.1622757]
["bitfinex-derivatives","BTCF0:USTF0",1744806112610,0.2188543,84200.0,84199.0,0.1622757]
["bitfinex-derivatives","BTCF0:USTF0",1744806112908,0.2499543,84200.0,84199.0,0.1622757]
["bitfinex-derivatives","BTCF0:USTF0",1744806113713,0.2801543,84200.0,84199.0,0.1622757]
["bitfinex-derivatives","BTCF0:USTF0",1744806115010,0.2801543,84200.0,84199.0,0.5230757]
["bitfinex-derivatives","BTCF0:USTF0",1744806116605,0.2801543,84200.0,84199.0,0.5130757]
["bitfinex-derivatives","BTCF0:USTF0",1744806116816,0.2801543,84200.0,84199.0,0.4905757]
["bitfinex-derivatives","BTCF0:USTF0",1744806117207,0.2801543,84200.0,84199.0,0.5220757]
["bitfinex-derivatives","BTCF0:USTF0",1744806117511,0.2801543,84200.0,84199.0,0.4905757]
["bitfinex-derivatives","BTCF0:USTF0",1744806117907,0.2801543,84200.0,84199.0,0.5220757]
["bitfinex-derivatives","BTCF0:USTF0",1744806119212,0.2801543,84200.0,84199.0,0.4905757]
["bitfinex-derivatives","BTCF0:USTF0",1744806119614,0.16138,84200.0,84199.0,0.4905757]
["bitfinex-derivatives","BTCF0:USTF0",1744806120113,0.16138,84200.0,84199.0,0.5227757]
["bitfinex-derivatives","BTCF0:USTF0",1744806120611,0.16138,84200.0,84199.0,0.5127757]
["bitfinex-derivatives","BTCF0:USTF0",1744806120816,0.2801543,84200.0,84199.0,0.5127757]
["bitfinex-derivatives","BTCF0:USTF0",1744806121507,0.2801543,84200.0,84199.0,0.5452757]
["bitfinex-derivatives","BTCF0:USTF0",1744806121903,0.16138,84200.0,84199.0,0.5552757]
["bitfinex-derivatives","BTCF0:USTF0",1744806122105,0.1613,84200.0,84199.0,0.5552757]
["bitfinex-derivatives","BTCF0:USTF0",1744806122305,0.10008,84200.0,84199.0,0.5552757]
["bitfinex-derivatives","BTCF0:USTF0",1744806122709,0.1,84200.0,84199.0,0.5552757]
["bitfinex-derivatives","BTCF0:USTF0",1744806122909,0.10008,84200.0,84199.0,0.5552757]
["bitfinex-derivatives","BTCF0:USTF0",1744806124607,0.1,84200.0,84199.0,0.5552757]
["bitfinex-derivatives","BTCF0:USTF0",1744806124911,0.10008,84200.0,84199.0,0.5552757]
["bitfinex-derivatives","BTCF0:USTF0",1744806126810,0.10008,84200.0,84199.0,0.5652757]
["bitfinex-derivatives","BTCF0:USTF0",1744806129117,0.10008,84200.0,84199.0,0.5552757]
["bitfinex-derivatives","BTCF0:USTF0",1744806130405,0.10008,84200.0,84199.0,0.5652757]
["bitfinex-derivatives","BTCF0:USTF0",1744806131122,0.10008,84200.0,84199.0,0.6408357]
["bitfinex-derivatives","BTCF0:USTF0",1744806133625,0.10008,84200.0,84199.0,0.6736357]
["bitfinex-derivatives","BTCF0:USTF0",1744806134617,0.0628,84206.0,84199.0,0.6736357]
["bitfinex-derivatives","BTCF0:USTF0",1744806134618,0.0628,84206.0,84205.0,0.1187672]
["bitfinex-derivatives","BTCF0:USTF0",1744806134817,0.0628,84206.0,84205.0,0.2887672]
["bitfinex-derivatives","BTCF0:USTF0",1744806135222,0.0628,84206.0,84205.0,0.3505672]
["bitfinex-derivatives","BTCF0:USTF0",1744806135423,0.00010801,84207.0,84206.0,0.1187658]
["bitfinex-derivatives","BTCF0:USTF0",1744806135722,0.00010801,84207.0,84206.0,0.2887658]
["bitfinex-derivatives","BTCF0:USTF0",1744806136023,0.00010801,84207.0,84206.0,0.3505658]
["bitfinex-derivatives","BTCF0:USTF0",1744806136224,0.00010801,84207.0,84206.0,0.3190658]
["bitfinex-derivatives","BTCF0:USTF0",1744806136723,0.03270801,84207.0,84206.0,0.3190658]
["bitfinex-derivatives","BTCF0:USTF0",1744806137228,0.06520801,84207.0,84206.0,0.3190658]
["bitfinex-derivatives","BTCF0:USTF0",1744806139029,0.06520801,84207.0,84206.0,0.3519658]
["bitfinex-derivatives","BTCF0:USTF0",1744806139214,0.03270801,84207.0,84206.0,0.3519658]
["bitfinex-derivatives","BTCF0:USTF0",1744806139628,0.0326,84207.0,84206.0,0.3519658]
["bitfinex-derivatives","BTCF0:USTF0",1744806139825,0.03268,84207.0,84206.0,0.3519658]
["bitfinex-derivatives","BTCF0:USTF0",1744806145649,0.03268,84207.0,84206.0,0.3190658]
["bitfinex-derivatives","BTCF0:USTF0",1744806146843,0.03268,84207.0,84206.0,0.2887658]
["bitfinex-derivatives","BTCF0:USTF0",1744806147150,0.1514444,84207.0,84206.0,0.2887658]
["bitfinex-derivatives","BTCF0:USTF0",1744806147548,0.03268,84207.0,84206.0,0.2887658]
["bitfinex-derivatives","BTCF0:USTF0",1744806149148,0.06358,84207.0,84206.0,0.2887658]
["bitfinex-derivatives","BTCF0:USTF0",1744806149649,0.06358,84207.0,84206.0,0.3217658]
["bitfinex-derivatives","BTCF0:USTF0",1744806150852,0.06358,84207.0,84206.0,0.29787229]
["bitfinex-derivatives","BTCF0:USTF0",1744806152945,0.06358,84207.0,84206.0,0.32987229]
["bitfinex-derivatives","BTCF0:USTF0",1744806157456,0.06358,84207.0,84206.0,0.69067229]
["bitfinex-derivatives","BTCF0:USTF0",1744806159560,0.06358,84207.0,84206.0,0.70067229]
["bitfinex-derivatives","BTCF0:USTF0",1744806159766,0.0635,84207.0,84206.0,0.73347229]
["bitfinex-derivatives","BTCF0:USTF0",1744806160059,0.06358,84207.0,84206.0,0.73347229]
["bitfinex-derivatives","BTCF0:USTF0",1744806160258,0.00010801,84212.0,84211.0,0.1187588]
["bitfinex-derivatives","BTCF0:USTF0",1744806160448,0.00010801,84212.0,84211.0,0.3103588]
["bitfinex-derivatives","BTCF0:USTF0",1744806161261,0.059378,84213.0,84212.0,0.1781346]
["bitfinex-derivatives","BTCF0:USTF0",1744806161461,0.059378,84213.0,84212.0,0.3281346]
["bitfinex-derivatives","BTCF0:USTF0",1744806161660,0.059378,84213.0,84212.0,0.3613346]
["bitfinex-derivatives","BTCF0:USTF0",1744806161862,0.059378,84213.0,84212.0,0.3281346]
["bitfinex-derivatives","BTCF0:USTF0",1744806162061,0.059378,84213.0,84212.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744806162759,0.1781459,84209.0,84208.0,0.1187628]
["bitfinex-derivatives","BTCF0:USTF0",1744806163065,0.2375274,84209.0,84208.0,0.1287628]
["bitfinex-derivatives","BTCF0:USTF0",1744806164956,0.2375274,84209.0,84208.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744806165163,0.1187644,84207.0,84206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744806170357,0.13092615,84207.0,84206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744806170561,0.1187687,84204.0,84203.0,0.00017815]
["bitfinex-derivatives","BTCF0:USTF0",1744806176753,0.1501687,84204.0,84203.0,0.00017815]
["bitfinex-derivatives","BTCF0:USTF0",1744806180165,0.1814687,84204.0,84203.0,0.00017815]
["bitfinex-derivatives","BTCF0:USTF0",1744806181169,0.1187687,84204.0,84203.0,0.14914825]
["bitfinex-derivatives","BTCF0:USTF0",1744806181355,0.1187687,84204.0,84203.0,0.21194825]
["bitfinex-derivatives","BTCF0:USTF0",1744806181864,0.1501487,84204.0,84203.0,0.21194825]
["bitfinex-derivatives","BTCF0:USTF0",1744806182061,0.1809487,84204.0,84203.0,0.21194825]
["bitfinex-derivatives","BTCF0:USTF0",1744806185963,0.1188487,84204.0,84203.0,0.31194825]
["bitfinex-derivatives","BTCF0:USTF0",1744806188968,0.1188487,84204.0,84203.0,0.19317815]
["bitfinex-derivatives","BTCF0:USTF0",1744806189174,0.1826487,84204.0,84203.0,0.31194825]
["bitfinex-derivatives","BTCF0:USTF0",1744806190979,0.1826487,84204.0,84203.0,0.27944825]
["bitfinex-derivatives","BTCF0:USTF0",1744806191276,0.2134487,84204.0,84203.0,0.27944825]
["bitfinex-derivatives","BTCF0:USTF0",1744806192267,0.2134487,84204.0,84203.0,0.16067815]
["bitfinex-derivatives","BTCF0:USTF0",1744806192467,0.2134487,84204.0,84203.0,0.24914825]
["bitfinex-derivatives","BTCF0:USTF0",1744806193669,0.2134487,84204.0,84203.0,0.28184825]
["bitfinex-derivatives","BTCF0:USTF0",1744806194478,0.2134487,84204.0,84203.0,0.03037815]
["bitfinex-derivatives","BTCF0:USTF0",1744806195371,0.2134487,84204.0,84203.0,0.14914825]
["bitfinex-derivatives","BTCF0:USTF0",1744806195963,0.2134487,84204.0,84203.0,0.03037815]
["bitfinex-derivatives","BTCF0:USTF0",1744806196571,0.2134487,84204.0,84203.0,0.14914825]
["bitfinex-derivatives","BTCF0:USTF0",1744806199274,0.1187687,84204.0,84203.0,0.19024825]
["bitfinex-derivatives","BTCF0:USTF0",1744806199476,0.1188487,84204.0,84203.0,0.19024825]
["bitfinex-derivatives","BTCF0:USTF0",1744806199679,0.1187687,84204.0,84203.0,0.19024825]
["bitfinex-derivatives","BTCF0:USTF0",1744806199868,0.1188487,84204.0,84203.0,0.19024825]
["bitfinex-derivatives","BTCF0:USTF0",1744806200074,0.12106109,84206.0,84203.0,0.07147815]
["bitfinex-derivatives","BTCF0:USTF0",1744806200267,0.12106109,84206.0,84205.0,0.1187672]
["bitfinex-derivatives","BTCF0:USTF0",1744806200474,0.23982689,84206.0,84205.0,0.2687672]
["bitfinex-derivatives","BTCF0:USTF0",1744806200675,0.1187658,84206.0,84205.0,0.2687672]
["bitfinex-derivatives","BTCF0:USTF0",1744806203083,0.0593822,84208.0,84207.0,0.1187644]
["bitfinex-derivatives","BTCF0:USTF0",1744806203473,0.0593822,84208.0,84207.0,0.1387644]
["bitfinex-derivatives","BTCF0:USTF0",1744806203675,0.0593822,84208.0,84207.0,0.2010644]
["bitfinex-derivatives","BTCF0:USTF0",1744806206885,0.1221822,84208.0,84207.0,0.2010644]
["bitfinex-derivatives","BTCF0:USTF0",1744806207086,0.1221822,84208.0,84207.0,0.5618644]
["bitfinex-derivatives","BTCF0:USTF0",1744806215185,0.1221822,84208.0,84207.0,0.2010644]
["bitfinex-derivatives","BTCF0:USTF0",1744806215391,0.1221822,84208.0,84207.0,0.5618644]
["bitfinex-derivatives","BTCF0:USTF0",1744806216088,0.0593822,84208.0,84207.0,0.5618644]
["bitfinex-derivatives","BTCF0:USTF0",1744806217390,0.11886961,84209.0,84208.0,0.118763]
["bitfinex-derivatives","BTCF0:USTF0",1744806217591,0.1187616,84209.0,84208.0,0.334163]
["bitfinex-derivatives","BTCF0:USTF0",1744806218091,0.1188416,84209.0,84208.0,0.334163]
["bitfinex-derivatives","BTCF0:USTF0",1744806219892,0.1502416,84209.0,84208.0,0.334163]
["bitfinex-derivatives","BTCF0:USTF0",1744806220394,8e-05,84209.0,84208.0,0.334163]
["bitfinex-derivatives","BTCF0:USTF0",1744806220883,0.0326,84213.0,84212.0,0.1187574]
["bitfinex-derivatives","BTCF0:USTF0",1744806221083,0.0907684,84222.0,84221.0,0.1187447]
["bitfinex-derivatives","BTCF0:USTF0",1744806221288,0.1823376,84226.0,84225.0,0.118739]
["bitfinex-derivatives","BTCF0:USTF0",1744806221495,0.1823376,84226.0,84225.0,0.238739]
["bitfinex-derivatives","BTCF0:USTF0",1744806221695,0.1823376,84226.0,84225.0,0.331039]
["bitfinex-derivatives","BTCF0:USTF0",1744806221881,0.06368,84226.0,84225.0,0.331039]
["bitfinex-derivatives","BTCF0:USTF0",1744806222086,0.1824176,84226.0,84225.0,0.331039]
["bitfinex-derivatives","BTCF0:USTF0",1744806234802,0.1824176,84226.0,84225.0,0.691839]
["bitfinex-derivatives","BTCF0:USTF0",1744806244016,0.06368,84226.0,84225.0,0.691839]
["bitfinex-derivatives","BTCF0:USTF0",1744806244515,0.06368,84226.0,84225.0,0.723639]
["bitfinex-derivatives","BTCF0:USTF0",1744806245718,0.1824176,84226.0,84225.0,0.723639]
["bitfinex-derivatives","BTCF0:USTF0",1744806246811,0.1824176,84226.0,84225.0,0.5731]
["bitfinex-derivatives","BTCF0:USTF0",1744806247017,0.1824176,84226.0,84225.0,0.298739]
["bitfinex-derivatives","BTCF0:USTF0",1744806247511,0.1824176,84226.0,84225.0,0.659539]
["bitfinex-derivatives","BTCF0:USTF0",1744806251320,0.06368,84226.0,84225.0,0.659539]
["bitfinex-derivatives","BTCF0:USTF0",1744806251509,0.1824176,84226.0,84225.0,0.722639]
["bitfinex-derivatives","BTCF0:USTF0",1744806251715,0.1823376,84226.0,84225.0,0.722639]
["bitfinex-derivatives","BTCF0:USTF0",1744806251919,0.1824176,84226.0,84225.0,0.722639]
["bitfinex-derivatives","BTCF0:USTF0",1744806253425,0.30344213,84226.0,84225.0,0.722639]
["bitfinex-derivatives","BTCF0:USTF0",1744806253618,0.27124213,84226.0,84225.0,0.722639]
["bitfinex-derivatives","BTCF0:USTF0",1744806253815,0.23984213,84226.0,84225.0,0.722639]
["bitfinex-derivatives","BTCF0:USTF0",1744806254421,0.30194213,84226.0,84225.0,0.722639]
["bitfinex-derivatives","BTCF0:USTF0",1744806256220,0.30194213,84226.0,84225.0,0.361839]
["bitfinex-derivatives","BTCF0:USTF0",1744806256427,0.30194213,84226.0,84225.0,0.754939]
["bitfinex-derivatives","BTCF0:USTF0",1744806257726,0.30194213,84226.0,84225.0,0.721839]
["bitfinex-derivatives","BTCF0:USTF0",1744806258117,0.30194213,84226.0,84225.0,0.689539]
["bitfinex-derivatives","BTCF0:USTF0",1744806258322,0.30194213,84226.0,84225.0,0.659539]
["bitfinex-derivatives","BTCF0:USTF0",1744806258522,0.30194213,84226.0,84225.0,0.691839]
["bitfinex-derivatives","BTCF0:USTF0",1744806260827,0.30194213,84226.0,84225.0,0.5731]
["bitfinex-derivatives","BTCF0:USTF0",1744806261219,0.30194213,84226.0,84225.0,0.659539]
["bitfinex-derivatives","BTCF0:USTF0",1744806262923,0.30194213,84226.0,84225.0,0.689739]
["bitfinex-derivatives","BTCF0:USTF0",1744806263324,0.1809176,84226.0,84225.0,0.689739]
["bitfinex-derivatives","BTCF0:USTF0",1744806266231,0.1809176,84226.0,84225.0,0.659539]
["bitfinex-derivatives","BTCF0:USTF0",1744806268532,0.1809176,84226.0,84225.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1744806268942,0.1809176,84226.0,84225.0,0.659539]
["bitfinex-derivatives","BTCF0:USTF0",1744806269623,0.1808376,84226.0,84225.0,0.722539]
["bitfinex-derivatives","BTCF0:USTF0",1744806269823,0.1809176,84226.0,84225.0,0.722539]
["bitfinex-derivatives","BTCF0:USTF0",1744806277138,0.1188176,84226.0,84225.0,0.722539]
["bitfinex-derivatives","BTCF0:USTF0",1744806280242,0.1519176,84226.0,84225.0,0.722539]
["bitfinex-derivatives","BTCF0:USTF0",1744806280541,0.1829176,84226.0,84225.0,0.722539]
["bitfinex-derivatives","BTCF0:USTF0",1744806281643,0.1829176,84226.0,84225.0,0.691439]
["bitfinex-derivatives","BTCF0:USTF0",1744806284041,0.1829176,84226.0,84225.0,0.659539]
["bitfinex-derivatives","BTCF0:USTF0",1744806284546,0.1829176,84226.0,84225.0,0.691339]
["bitfinex-derivatives","BTCF0:USTF0",1744806290949,0.1829176,84226.0,84225.0,0.722239]
["bitfinex-derivatives","BTCF0:USTF0",1744806296570,0.1519176,84226.0,84225.0,0.722239]
["bitfinex-derivatives","BTCF0:USTF0",1744806296756,8e-05,84226.0,84225.0,0.722239]
["bitfinex-derivatives","BTCF0:USTF0",1744806297161,0.005,84228.0,84227.0,0.1187362]
["bitfinex-derivatives","BTCF0:USTF0",1744806297364,0.005,84228.0,84227.0,0.2687362]
["bitfinex-derivatives","BTCF0:USTF0",1744806297567,0.005,84228.0,84227.0,0.3644362]
["bitfinex-derivatives","BTCF0:USTF0",1744806297870,0.1237348,84228.0,84227.0,0.3644362]
["bitfinex-derivatives","BTCF0:USTF0",1744806298261,0.1541348,84228.0,84227.0,0.3644362]
["bitfinex-derivatives","BTCF0:USTF0",1744806300172,0.1541348,84228.0,84227.0,0.3342362]
["bitfinex-derivatives","BTCF0:USTF0",1744806300363,0.2170348,84228.0,84227.0,0.3342362]
["bitfinex-derivatives","BTCF0:USTF0",1744806300660,0.2170348,84228.0,84227.0,0.4135562]
["bitfinex-derivatives","BTCF0:USTF0",1744806302173,0.2170348,84228.0,84227.0,0.7743562]
["bitfinex-derivatives","BTCF0:USTF0",1744806304374,0.2170348,84228.0,84227.0,0.4135562]
["bitfinex-derivatives","BTCF0:USTF0",1744806304671,0.2170348,84228.0,84227.0,0.7743562]
["bitfinex-derivatives","BTCF0:USTF0",1744806306368,0.2170348,84228.0,84227.0,0.6623362]
["bitfinex-derivatives","BTCF0:USTF0",1744806306570,0.005,84228.0,84227.0,0.7416562]
["bitfinex-derivatives","BTCF0:USTF0",1744806306779,0.00026573,84241.0,84227.0,0.8793]
["bitfinex-derivatives","BTCF0:USTF0",1744806306977,0.0308,84240.0,84239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744806307272,0.2112762,84243.0,84242.0,0.1187151]
["bitfinex-derivatives","BTCF0:USTF0",1744806307476,0.24218421,84243.0,84242.0,0.1287151]
["bitfinex-derivatives","BTCF0:USTF0",1744806307667,0.2420762,84243.0,84242.0,0.1950151]
["bitfinex-derivatives","BTCF0:USTF0",1744806307863,0.2421562,84243.0,84242.0,0.2731751]
["bitfinex-derivatives","BTCF0:USTF0",1744806308170,0.1234383,84243.0,84242.0,0.2731751]
["bitfinex-derivatives","BTCF0:USTF0",1744806308670,0.1233583,84243.0,84242.0,0.2400751]
["bitfinex-derivatives","BTCF0:USTF0",1744806308874,0.1234383,84243.0,84242.0,0.2400751]
["bitfinex-derivatives","BTCF0:USTF0",1744806309170,0.1234383,84243.0,84242.0,0.2724751]
["bitfinex-derivatives","BTCF0:USTF0",1744806310069,0.1234383,84243.0,84242.0,0.28120873]
["bitfinex-derivatives","BTCF0:USTF0",1744806312179,0.1234383,84243.0,84242.0,0.20304873]
["bitfinex-derivatives","BTCF0:USTF0",1744806312382,0.1234383,84243.0,84242.0,0.28120873]
["bitfinex-derivatives","BTCF0:USTF0",1744806314277,0.1827937,84243.0,84242.0,0.20304873]
["bitfinex-derivatives","BTCF0:USTF0",1744806314471,0.1827937,84243.0,84242.0,0.24880873]
["bitfinex-derivatives","BTCF0:USTF0",1744806315264,0.1827937,84243.0,84242.0,0.27920873]
["bitfinex-derivatives","BTCF0:USTF0",1744806315469,0.06408,84243.0,84242.0,0.27920873]
["bitfinex-derivatives","BTCF0:USTF0",1744806316078,0.1827937,84243.0,84242.0,0.27920873]
["bitfinex-derivatives","BTCF0:USTF0",1744806316482,0.1827937,84243.0,84242.0,0.20104873]
["bitfinex-derivatives","BTCF0:USTF0",1744806316978,0.1827937,84243.0,84242.0,0.27920873]
["bitfinex-derivatives","BTCF0:USTF0",1744806317682,0.06408,84243.0,84242.0,0.27920873]
["bitfinex-derivatives","BTCF0:USTF0",1744806317977,0.06408,84243.0,84242.0,0.20104873]
["bitfinex-derivatives","BTCF0:USTF0",1744806318171,0.064,84243.0,84242.0,0.27920873]
["bitfinex-derivatives","BTCF0:USTF0",1744806318371,0.18048604,84248.0,84247.0,0.118708]
["bitfinex-derivatives","BTCF0:USTF0",1744806318573,0.05946151,84248.0,84247.0,0.128708]
["bitfinex-derivatives","BTCF0:USTF0",1744806319481,0.17817181,84248.0,84247.0,0.128708]
["bitfinex-derivatives","BTCF0:USTF0",1744806319672,0.24277181,84248.0,84247.0,0.159208]
["bitfinex-derivatives","BTCF0:USTF0",1744806320178,0.24277181,84248.0,84247.0,0.520008]
["bitfinex-derivatives","BTCF0:USTF0",1744806320572,0.24277181,84248.0,84247.0,0.521008]
["bitfinex-derivatives","BTCF0:USTF0",1744806321574,0.12406151,84248.0,84247.0,0.521008]
["bitfinex-derivatives","BTCF0:USTF0",1744806321877,0.12406151,84248.0,84247.0,0.520008]
["bitfinex-derivatives","BTCF0:USTF0",1744806322184,0.12406151,84248.0,84247.0,0.521008]
["bitfinex-derivatives","BTCF0:USTF0",1744806323480,0.06470801,84248.0,84247.0,0.521008]
["bitfinex-derivatives","BTCF0:USTF0",1744806323781,0.18341461,84248.0,84247.0,0.521008]
["bitfinex-derivatives","BTCF0:USTF0",1744806324082,0.06470801,84248.0,84247.0,0.521008]
["bitfinex-derivatives","BTCF0:USTF0",1744806324777,0.0646,84248.0,84247.0,0.521008]
["bitfinex-derivatives","BTCF0:USTF0",1744806324984,0.1833066,84248.0,84247.0,0.521008]
["bitfinex-derivatives","BTCF0:USTF0",1744806325386,0.1833866,84248.0,84247.0,0.521008]
["bitfinex-derivatives","BTCF0:USTF0",1744806330790,0.06468,84248.0,84247.0,0.553708]
["bitfinex-derivatives","BTCF0:USTF0",1744806331090,0.0646,84248.0,84247.0,0.553708]
["bitfinex-derivatives","BTCF0:USTF0",1744806331282,0.0646,84248.0,84247.0,0.631868]
["bitfinex-derivatives","BTCF0:USTF0",1744806331477,0.06468,84248.0,84247.0,0.599168]
["bitfinex-derivatives","BTCF0:USTF0",1744806331682,0.1187866,84248.0,84247.0,0.631868]
["bitfinex-derivatives","BTCF0:USTF0",1744806332489,0.1497866,84248.0,84247.0,0.631868]
["bitfinex-derivatives","BTCF0:USTF0",1744806334391,0.1829866,84248.0,84247.0,0.631868]
["bitfinex-derivatives","BTCF0:USTF0",1744806337489,0.06428,84248.0,84247.0,0.631868]
["bitfinex-derivatives","BTCF0:USTF0",1744806337889,8e-05,84248.0,84247.0,0.631868]
["bitfinex-derivatives","BTCF0:USTF0",1744806338388,0.0331,84250.0,84249.0,0.1187052]
["bitfinex-derivatives","BTCF0:USTF0",1744806338589,0.0331,84250.0,84249.0,0.1287052]
["bitfinex-derivatives","BTCF0:USTF0",1744806338889,0.1518038,84250.0,84249.0,0.1937052]
["bitfinex-derivatives","BTCF0:USTF0",1744806339082,0.1848038,84250.0,84249.0,0.1937052]
["bitfinex-derivatives","BTCF0:USTF0",1744806339889,0.0661,84250.0,84249.0,0.1937052]
["bitfinex-derivatives","BTCF0:USTF0",1744806341183,0.1848038,84250.0,84249.0,0.1937052]
["bitfinex-derivatives","BTCF0:USTF0",1744806341481,0.0661,84250.0,84249.0,0.1937052]
["bitfinex-derivatives","BTCF0:USTF0",1744806341994,0.06618,84250.0,84249.0,0.1937052]
["bitfinex-derivatives","BTCF0:USTF0",1744806342292,0.1848838,84250.0,84249.0,0.1937052]
["bitfinex-derivatives","BTCF0:USTF0",1744806344285,0.1848838,84250.0,84249.0,0.1615052]
["bitfinex-derivatives","BTCF0:USTF0",1744806345286,0.1848838,84250.0,84249.0,0.2387452]
["bitfinex-derivatives","BTCF0:USTF0",1744806346089,0.1848838,84250.0,84249.0,0.1615052]
["bitfinex-derivatives","BTCF0:USTF0",1744806346288,0.1848838,84250.0,84249.0,0.2387452]
["bitfinex-derivatives","BTCF0:USTF0",1744806348290,0.1848838,84250.0,84238.0,0.18031977]
["bitfinex-derivatives","BTCF0:USTF0",1744806348291,0.31618,84250.0,84238.0,0.18031977]
["bitfinex-derivatives","BTCF0:USTF0",1744806348493,0.059359,84240.0,84238.0,0.18031977]
["bitfinex-derivatives","BTCF0:USTF0",1744806348694,0.059359,84240.0,84239.0,0.1187193]
["bitfinex-derivatives","BTCF0:USTF0",1744806348997,0.059359,84240.0,84239.0,0.1808193]
["bitfinex-derivatives","BTCF0:USTF0",1744806349201,0.178074,84242.0,84241.0,0.1187165]
["bitfinex-derivatives","BTCF0:USTF0",1744806349391,0.178074,84242.0,84241.0,0.1587165]
["bitfinex-derivatives","BTCF0:USTF0",1744806349992,0.0594377,84242.0,84241.0,0.1587165]
["bitfinex-derivatives","BTCF0:USTF0",1744806350392,0.0594377,84242.0,84241.0,0.1908165]
["bitfinex-derivatives","BTCF0:USTF0",1744806350803,0.0594377,84242.0,84241.0,0.1918165]
["bitfinex-derivatives","BTCF0:USTF0",1744806351394,0.0594377,84242.0,84241.0,0.2224165]
["bitfinex-derivatives","BTCF0:USTF0",1744806351898,8e-05,84242.0,84241.0,0.2224165]
["bitfinex-derivatives","BTCF0:USTF0",1744806352095,0.1187107,84246.0,84244.0,0.178067]
["bitfinex-derivatives","BTCF0:USTF0",1744806352295,0.1187107,84246.0,84245.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744806352495,0.1187107,84246.0,84245.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1744806353301,0.00010801,84248.0,84247.0,0.118708]
["bitfinex-derivatives","BTCF0:USTF0",1744806353605,0.00010801,84248.0,84247.0,0.128708]
["bitfinex-derivatives","BTCF0:USTF0",1744806353800,0.11881461,84248.0,84247.0,0.160308]
["bitfinex-derivatives","BTCF0:USTF0",1744806354300,0.00010801,84248.0,84247.0,0.160308]
["bitfinex-derivatives","BTCF0:USTF0",1744806354498,0.11881461,84248.0,84247.0,0.160308]
["bitfinex-derivatives","BTCF0:USTF0",1744806354697,0.1187066,84248.0,84247.0,0.160308]
["bitfinex-derivatives","BTCF0:USTF0",1744806354897,0.1187866,84248.0,84247.0,0.160308]
["bitfinex-derivatives","BTCF0:USTF0",1744806356600,8e-05,84248.0,84247.0,0.160308]
["bitfinex-derivatives","BTCF0:USTF0",1744806356802,0.12117034,84257.0,84256.0,0.1186954]
["bitfinex-derivatives","BTCF0:USTF0",1744806356997,0.12117034,84257.0,84256.0,0.2686954]
["bitfinex-derivatives","BTCF0:USTF0",1744806357192,0.12102453,84257.0,84256.0,0.3634954]
["bitfinex-derivatives","BTCF0:USTF0",1744806357399,0.12110453,84257.0,84256.0,0.3634954]
["bitfinex-derivatives","BTCF0:USTF0",1744806358395,0.12110453,84257.0,84256.0,0.4102354]
["bitfinex-derivatives","BTCF0:USTF0",1744806358794,0.12110453,84257.0,84256.0,0.3329954]
["bitfinex-derivatives","BTCF0:USTF0",1744806359201,0.12110453,84257.0,84256.0,0.4102354]
["bitfinex-derivatives","BTCF0:USTF0",1744806359908,0.23979843,84257.0,84256.0,0.4102354]
["bitfinex-derivatives","BTCF0:USTF0",1744806360308,0.1187739,84257.0,84256.0,0.4102354]
["bitfinex-derivatives","BTCF0:USTF0",1744806360703,0.1187739,84257.0,84256.0,0.3007954]
["bitfinex-derivatives","BTCF0:USTF0",1744806360910,0.1187739,84257.0,84256.0,0.3780354]
["bitfinex-derivatives","BTCF0:USTF0",1744806361207,8e-05,84257.0,84256.0,0.3780354]
["bitfinex-derivatives","BTCF0:USTF0",1744806361408,0.1187739,84257.0,84256.0,0.3780354]
["bitfinex-derivatives","BTCF0:USTF0",1744806361607,0.1492739,84257.0,84256.0,0.3007954]
["bitfinex-derivatives","BTCF0:USTF0",1744806361808,0.1492739,84257.0,84256.0,0.3780354]
["bitfinex-derivatives","BTCF0:USTF0",1744806362005,8e-05,84257.0,84256.0,0.3780354]
["bitfinex-derivatives","BTCF0:USTF0",1744806362208,0.0305,84263.0,84262.0,0.1186869]
["bitfinex-derivatives","BTCF0:USTF0",1744806362411,0.0305,84263.0,84262.0,0.2686869]
["bitfinex-derivatives","BTCF0:USTF0",1744806362907,0.03058,84263.0,84262.0,0.2992869]
["bitfinex-derivatives","BTCF0:USTF0",1744806363108,0.1492655,84263.0,84262.0,0.2992869]
["bitfinex-derivatives","BTCF0:USTF0",1744806363300,0.03058,84263.0,84262.0,0.2992869]
["bitfinex-derivatives","BTCF0:USTF0",1744806363700,0.03058,84263.0,84262.0,0.30033951]
["bitfinex-derivatives","BTCF0:USTF0",1744806363904,0.1492655,84263.0,84262.0,0.30033951]
["bitfinex-derivatives","BTCF0:USTF0",1744806364209,0.1492655,84263.0,84262.0,0.30057731]
["bitfinex-derivatives","BTCF0:USTF0",1744806364811,0.12102453,84268.0,84267.0,0.1186799]
["bitfinex-derivatives","BTCF0:USTF0",1744806364999,0.12102453,84268.0,84267.0,0.2686799]
["bitfinex-derivatives","BTCF0:USTF0",1744806365203,0.12102453,84268.0,84267.0,0.34764042]
["bitfinex-derivatives","BTCF0:USTF0",1744806365403,8e-05,84268.0,84267.0,0.34764042]
["bitfinex-derivatives","BTCF0:USTF0",1744806365599,0.1187585,84268.0,84267.0,0.34764042]
["bitfinex-derivatives","BTCF0:USTF0",1744806365799,0.03238,84268.0,84267.0,0.37834042]
["bitfinex-derivatives","BTCF0:USTF0",1744806366209,0.1510585,84268.0,84267.0,0.37834042]
["bitfinex-derivatives","BTCF0:USTF0",1744806366910,0.1510585,84268.0,84267.0,0.30110042]
["bitfinex-derivatives","BTCF0:USTF0",1744806367114,0.1828585,84268.0,84267.0,0.30110042]
["bitfinex-derivatives","BTCF0:USTF0",1744806367613,0.06418,84268.0,84267.0,0.30110042]
["bitfinex-derivatives","BTCF0:USTF0",1744806367812,0.06418,84268.0,84267.0,0.33420042]
["bitfinex-derivatives","BTCF0:USTF0",1744806368401,8e-05,84268.0,84267.0,0.33420042]
["bitfinex-derivatives","BTCF0:USTF0",1744806368602,0.0305,84271.0,84270.0,0.1186756]
["bitfinex-derivatives","BTCF0:USTF0",1744806368806,0.0305,84271.0,84270.0,0.2386756]
["bitfinex-derivatives","BTCF0:USTF0",1744806369011,0.1491742,84271.0,84270.0,0.2386756]
["bitfinex-derivatives","BTCF0:USTF0",1744806369211,0.1186694,84275.0,84270.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1744806369416,0.1780037,84275.0,84274.0,0.11867]
["bitfinex-derivatives","BTCF0:USTF0",1744806369719,0.0898343,84275.0,84274.0,0.21867]
["bitfinex-derivatives","BTCF0:USTF0",1744806370410,0.0898343,84275.0,84274.0,0.28309052]
["bitfinex-derivatives","BTCF0:USTF0",1744806371616,0.0899143,84275.0,84274.0,0.28309052]
["bitfinex-derivatives","BTCF0:USTF0",1744806376018,8e-05,84275.0,84274.0,0.28309052]
["bitfinex-derivatives","BTCF0:USTF0",1744806376209,0.1494486,84275.0,84274.0,0.28309052]
["bitfinex-derivatives","BTCF0:USTF0",1744806377316,0.03078,84275.0,84274.0,0.28309052]
["bitfinex-derivatives","BTCF0:USTF0",1744806377533,8e-05,84275.0,84274.0,0.28309052]
["bitfinex-derivatives","BTCF0:USTF0",1744806377727,0.1493632,84279.0,84278.0,0.1186644]
["bitfinex-derivatives","BTCF0:USTF0",1744806377914,0.0307,84279.0,84278.0,0.1286644]
["bitfinex-derivatives","BTCF0:USTF0",1744806378115,0.0307,84279.0,84278.0,0.1615644]
["bitfinex-derivatives","BTCF0:USTF0",1744806378512,0.0307,84279.0,84278.0,0.16328492]
["bitfinex-derivatives","BTCF0:USTF0",1744806378811,0.005,84280.0,84279.0,0.118663]
["bitfinex-derivatives","BTCF0:USTF0",1744806379115,0.005,84280.0,84279.0,0.344663]
["bitfinex-derivatives","BTCF0:USTF0",1744806379320,0.11890643,84295.0,84290.0,0.1186475]
["bitfinex-derivatives","BTCF0:USTF0",1744806379511,0.15212453,84291.0,84290.0,0.35648802]
["bitfinex-derivatives","BTCF0:USTF0",1744806379710,0.15212453,84291.0,84290.0,0.38918802]
["bitfinex-derivatives","BTCF0:USTF0",1744806379907,0.15220453,84291.0,84290.0,0.38918802]
["bitfinex-derivatives","BTCF0:USTF0",1744806380320,0.15220453,84291.0,84290.0,0.32204947]
["bitfinex-derivatives","BTCF0:USTF0",1744806380715,0.15212453,84291.0,84290.0,0.39816947]
["bitfinex-derivatives","BTCF0:USTF0",1744806381022,0.27085063,84291.0,84290.0,0.28036802]
["bitfinex-derivatives","BTCF0:USTF0",1744806381224,0.27085063,84291.0,84290.0,0.16172052]
["bitfinex-derivatives","BTCF0:USTF0",1744806381424,0.27085063,84291.0,84290.0,0.28036802]
["bitfinex-derivatives","BTCF0:USTF0",1744806381914,0.30135063,84291.0,84290.0,0.28036802]
["bitfinex-derivatives","BTCF0:USTF0",1744806382114,0.30127063,84291.0,84290.0,0.28036802]
["bitfinex-derivatives","BTCF0:USTF0",1744806382320,0.30135063,84291.0,84290.0,0.28036802]
["bitfinex-derivatives","BTCF0:USTF0",1744806383221,0.1803261,84291.0,84290.0,0.28036802]
["bitfinex-derivatives","BTCF0:USTF0",1744806384927,0.1803261,84291.0,84290.0,0.13036802]
["bitfinex-derivatives","BTCF0:USTF0",1744806386816,0.00010801,84294.0,84293.0,0.1186433]
["bitfinex-derivatives","BTCF0:USTF0",1744806387017,1e-08,84296.0,84295.0,0.1186404]
["bitfinex-derivatives","BTCF0:USTF0",1744806387216,0.1,84300.0,84299.0,0.1186348]
["bitfinex-derivatives","BTCF0:USTF0",1744806387424,0.1,84300.0,84299.0,0.2486348]
["bitfinex-derivatives","BTCF0:USTF0",1744806387744,0.1,84300.0,84299.0,0.28035532]
["bitfinex-derivatives","BTCF0:USTF0",1744806387877,0.10008,84300.0,84299.0,0.31265532]
["bitfinex-derivatives","BTCF0:USTF0",1744806388226,0.10008,84300.0,84299.0,0.25035532]
["bitfinex-derivatives","BTCF0:USTF0",1744806388730,0.10008,84300.0,84299.0,0.28035532]
["bitfinex-derivatives","BTCF0:USTF0",1744806390027,0.2187134,84300.0,84299.0,0.25035532]
["bitfinex-derivatives","BTCF0:USTF0",1744806390425,0.2808134,84300.0,84299.0,0.25035532]
["bitfinex-derivatives","BTCF0:USTF0",1744806390731,0.2808134,84300.0,84299.0,0.28245532]
["bitfinex-derivatives","BTCF0:USTF0",1744806394328,0.3121134,84300.0,84299.0,0.28245532]
["bitfinex-derivatives","BTCF0:USTF0",1744806395435,0.3121134,84300.0,84299.0,0.25035532]
["bitfinex-derivatives","BTCF0:USTF0",1744806395931,0.3121134,84300.0,84299.0,0.28295532]
["bitfinex-derivatives","BTCF0:USTF0",1744806397633,0.3121134,84300.0,84299.0,0.25035532]
["bitfinex-derivatives","BTCF0:USTF0",1744806398532,0.3121134,84300.0,84299.0,0.13172052]
["bitfinex-derivatives","BTCF0:USTF0",1744806398738,0.3121134,84300.0,84299.0,0.25035532]
["bitfinex-derivatives","BTCF0:USTF0",1744806399034,0.3121134,84300.0,84299.0,0.13035532]
["bitfinex-derivatives","BTCF0:USTF0",1744806399230,0.3121134,84300.0,84299.0,0.01172052]
["bitfinex-derivatives","BTCF0:USTF0",1744806399933,0.3121134,84300.0,84299.0,0.00172052]
["bitfinex-derivatives","BTCF0:USTF0",1744806400328,0.1186461,84291.0,84290.0,0.1779672]
["bitfinex-derivatives","BTCF0:USTF0",1744806400529,0.1186461,84291.0,84290.0,0.1879672]
["bitfinex-derivatives","BTCF0:USTF0",1744806401036,0.2137461,84291.0,84290.0,0.1879672]
["bitfinex-derivatives","BTCF0:USTF0",1744806403842,0.2137461,84291.0,84290.0,0.1779672]
["bitfinex-derivatives","BTCF0:USTF0",1744806409338,0.1186686,84275.0,84274.0,0.18031977]
["bitfinex-derivatives","BTCF0:USTF0",1744806409537,0.8402686,84275.0,84274.0,0.18031977]
["bitfinex-derivatives","BTCF0:USTF0",1744806409728,0.9325686,84275.0,84274.0,0.18031977]
["bitfinex-derivatives","BTCF0:USTF0",1744806411034,0.9325686,84275.0,84274.0,0.18231977]
["bitfinex-derivatives","BTCF0:USTF0",1744806411740,0.1186756,84270.0,84269.0,0.24136175]
["bitfinex-derivatives","BTCF0:USTF0",1744806411952,0.1186799,84267.0,84266.0,0.00017804]
["bitfinex-derivatives","BTCF0:USTF0",1744806412147,0.4794799,84267.0,84266.0,0.00017804]
["bitfinex-derivatives","BTCF0:USTF0",1744806412439,0.5453799,84267.0,84266.0,0.00017804]
["bitfinex-derivatives","BTCF0:USTF0",1744806412642,0.5453799,84267.0,84266.0,0.03037804]
["bitfinex-derivatives","BTCF0:USTF0",1744806414242,0.9061799,84267.0,84266.0,0.03037804]
["bitfinex-derivatives","BTCF0:USTF0",1744806415042,0.9061799,84267.0,84266.0,0.18085934]
["bitfinex-derivatives","BTCF0:USTF0",1744806415347,0.9062599,84267.0,84266.0,0.18085934]
["bitfinex-derivatives","BTCF0:USTF0",1744806415541,0.9062599,84267.0,84266.0,0.14905934]
["bitfinex-derivatives","BTCF0:USTF0",1744806419941,0.9062599,84267.0,84266.0,0.18005934]
["bitfinex-derivatives","BTCF0:USTF0",1744806422843,0.8403599,84267.0,84266.0,0.29005934]
["bitfinex-derivatives","BTCF0:USTF0",1744806423240,0.8402799,84267.0,84266.0,0.29005934]
["bitfinex-derivatives","BTCF0:USTF0",1744806423443,0.8403599,84267.0,84266.0,0.29005934]
["bitfinex-derivatives","BTCF0:USTF0",1744806425146,0.2373472,84275.0,84274.0,0.0593317]
["bitfinex-derivatives","BTCF0:USTF0",1744806425346,0.2373472,84275.0,84274.0,0.0693317]
["bitfinex-derivatives","BTCF0:USTF0",1744806425548,0.2373472,84275.0,84274.0,0.0634117]
["bitfinex-derivatives","BTCF0:USTF0",1744806426052,0.2373472,84275.0,84274.0,0.1268117]
["bitfinex-derivatives","BTCF0:USTF0",1744806428336,0.2373472,84275.0,84274.0,0.13853487]
["bitfinex-derivatives","BTCF0:USTF0",1744806428842,0.2373472,84275.0,84274.0,0.1268117]
["bitfinex-derivatives","BTCF0:USTF0",1744806430653,0.118671,84275.0,84274.0,0.1268117]
["bitfinex-derivatives","BTCF0:USTF0",1744806441060,0.181571,84275.0,84274.0,0.1268117]
["bitfinex-derivatives","BTCF0:USTF0",1744806442060,0.118671,84275.0,84274.0,0.1268117]
["bitfinex-derivatives","BTCF0:USTF0",1744806442654,0.149671,84275.0,84274.0,0.1268117]
["bitfinex-derivatives","BTCF0:USTF0",1744806444561,0.149671,84275.0,84274.0,0.0944117]
["bitfinex-derivatives","BTCF0:USTF0",1744806445161,0.149671,84275.0,84274.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744806445461,0.1186799,84267.0,84254.0,0.0593484]
["bitfinex-derivatives","BTCF0:USTF0",1744806445763,0.178038,84260.0,84259.0,0.1186906]
["bitfinex-derivatives","BTCF0:USTF0",1744806445962,0.0593455,84260.0,84259.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744806446458,0.0593455,84260.0,84259.0,0.04101067]
["bitfinex-derivatives","BTCF0:USTF0",1744806446665,0.1204455,84260.0,84259.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744806446965,0.1204455,84260.0,84259.0,0.04361906]
["bitfinex-derivatives","BTCF0:USTF0",1744806447161,0.1204455,84260.0,84251.0,0.03658181]
["bitfinex-derivatives","BTCF0:USTF0",1744806447162,0.118701,84252.0,84251.0,0.00528181]
["bitfinex-derivatives","BTCF0:USTF0",1744806447352,0.479501,84252.0,84251.0,0.03528181]
["bitfinex-derivatives","BTCF0:USTF0",1744806447954,0.540601,84252.0,84251.0,0.03528181]
["bitfinex-derivatives","BTCF0:USTF0",1744806448352,0.901401,84252.0,84251.0,0.03528181]
["bitfinex-derivatives","BTCF0:USTF0",1744806448968,0.1187235,84236.0,84235.0,0.1780801]
["bitfinex-derivatives","BTCF0:USTF0",1744806449265,0.1187235,84236.0,84235.0,0.3705421]
["bitfinex-derivatives","BTCF0:USTF0",1744806449558,0.1187235,84236.0,84235.0,0.3793001]
["bitfinex-derivatives","BTCF0:USTF0",1744806449767,0.1822235,84236.0,84235.0,0.3793001]
["bitfinex-derivatives","BTCF0:USTF0",1744806450159,0.1822235,84236.0,84235.0,0.3843001]
["bitfinex-derivatives","BTCF0:USTF0",1744806450562,0.1822235,84236.0,84235.0,0.3755421]
["bitfinex-derivatives","BTCF0:USTF0",1744806451464,0.1822235,84236.0,84235.0,0.256824]
["bitfinex-derivatives","BTCF0:USTF0",1744806451667,0.1822235,84236.0,84235.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1744806452259,0.1822235,84236.0,84235.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1744806452667,0.1822235,84236.0,84235.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744806452876,0.1187348,84228.0,84227.0,0.00017804]
["bitfinex-derivatives","BTCF0:USTF0",1744806453174,0.4795348,84228.0,84227.0,0.13891384]
["bitfinex-derivatives","BTCF0:USTF0",1744806453768,0.5424348,84228.0,84227.0,0.13891384]
["bitfinex-derivatives","BTCF0:USTF0",1744806454174,0.5424348,84228.0,84227.0,0.14391384]
["bitfinex-derivatives","BTCF0:USTF0",1744806455180,0.5424348,84228.0,84227.0,0.17391384]
["bitfinex-derivatives","BTCF0:USTF0",1744806455680,0.5424348,84228.0,84227.0,0.17991384]
["bitfinex-derivatives","BTCF0:USTF0",1744806456081,0.5424348,84228.0,84227.0,0.14991384]
["bitfinex-derivatives","BTCF0:USTF0",1744806459374,0.5424348,84228.0,84227.0,0.03117804]
["bitfinex-derivatives","BTCF0:USTF0",1744806459575,0.5424348,84228.0,84227.0,0.14991424]
["bitfinex-derivatives","BTCF0:USTF0",1744806460475,0.5424348,84228.0,84227.0,0.14491424]
["bitfinex-derivatives","BTCF0:USTF0",1744806460781,0.5434348,84228.0,84227.0,0.14491424]
["bitfinex-derivatives","BTCF0:USTF0",1744806462172,0.5424348,84228.0,84227.0,0.14491424]
["bitfinex-derivatives","BTCF0:USTF0",1744806462372,0.5454348,84228.0,84227.0,0.11891424]
["bitfinex-derivatives","BTCF0:USTF0",1744806462673,0.5454348,84228.0,84225.0,0.06447464]
["bitfinex-derivatives","BTCF0:USTF0",1744806462674,0.1187464,84222.0,84221.0,0.1781088]
["bitfinex-derivatives","BTCF0:USTF0",1744806462881,0.1187464,84222.0,84221.0,0.2181088]
["bitfinex-derivatives","BTCF0:USTF0",1744806464587,0.0903722,84222.0,84221.0,0.21912842]
["bitfinex-derivatives","BTCF0:USTF0",1744806465185,0.0903722,84222.0,84221.0,0.22072859]
["bitfinex-derivatives","BTCF0:USTF0",1744806465585,0.1235722,84222.0,84221.0,0.22072859]
["bitfinex-derivatives","BTCF0:USTF0",1744806470987,0.1235722,84222.0,84221.0,0.22174804]
["bitfinex-derivatives","BTCF0:USTF0",1744806471186,0.1235722,84222.0,84221.0,0.22234838]
["bitfinex-derivatives","BTCF0:USTF0",1744806471386,0.1235722,84222.0,84221.0,0.25424838]
["bitfinex-derivatives","BTCF0:USTF0",1744806478592,0.1235722,84222.0,84221.0,0.10361138]
["bitfinex-derivatives","BTCF0:USTF0",1744806478789,0.1235722,84222.0,84221.0,0.04423958]
["bitfinex-derivatives","BTCF0:USTF0",1744806479391,0.1235722,84222.0,84203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744806479392,0.118763,84208.0,84207.0,0.12770638]
["bitfinex-derivatives","BTCF0:USTF0",1744806479687,0.479563,84208.0,84207.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744806480084,0.544663,84208.0,84207.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744806481595,0.544663,84208.0,84207.0,0.1287644]
["bitfinex-derivatives","BTCF0:USTF0",1744806482081,0.546663,84208.0,84207.0,0.1287644]
["bitfinex-derivatives","BTCF0:USTF0",1744806483500,0.513463,84208.0,84207.0,0.1287644]
["bitfinex-derivatives","BTCF0:USTF0",1744806484698,0.513543,84208.0,84207.0,0.1618644]
["bitfinex-derivatives","BTCF0:USTF0",1744806485201,0.513543,84208.0,84207.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1744806485498,0.513543,84208.0,84207.0,0.1618644]
["bitfinex-derivatives","BTCF0:USTF0",1744806486998,0.481643,84208.0,84207.0,0.1287644]
["bitfinex-derivatives","BTCF0:USTF0",1744806488297,0.36288,84208.0,84207.0,0.1287644]
["bitfinex-derivatives","BTCF0:USTF0",1744806488498,0.00208,84208.0,84207.0,0.1387644]
["bitfinex-derivatives","BTCF0:USTF0",1744806488695,0.002,84208.0,84207.0,0.2150444]
["bitfinex-derivatives","BTCF0:USTF0",1744806488898,0.00208,84208.0,84207.0,0.2150444]
["bitfinex-derivatives","BTCF0:USTF0",1744806489101,0.00208,84208.0,84207.0,0.21613736]
["bitfinex-derivatives","BTCF0:USTF0",1744806489696,0.00208,84208.0,84207.0,0.2162588]
["bitfinex-derivatives","BTCF0:USTF0",1744806490303,0.00208,84208.0,84207.0,0.21638024]
["bitfinex-derivatives","BTCF0:USTF0",1744806490894,0.00208,84208.0,84207.0,0.21650168]
["bitfinex-derivatives","BTCF0:USTF0",1744806491098,0.002,84208.0,84207.0,0.21650168]
["bitfinex-derivatives","BTCF0:USTF0",1744806491297,0.00017804,84216.0,84215.0,0.1187531]
["bitfinex-derivatives","BTCF0:USTF0",1744806491503,0.00017804,84216.0,84215.0,0.30033182]
["bitfinex-derivatives","BTCF0:USTF0",1744806491900,0.00025804,84216.0,84215.0,0.33033182]
["bitfinex-derivatives","BTCF0:USTF0",1744806492202,0.00017804,84216.0,84215.0,0.33033182]
["bitfinex-derivatives","BTCF0:USTF0",1744806492403,0.00025804,84216.0,84215.0,0.33033182]
["bitfinex-derivatives","BTCF0:USTF0",1744806492699,0.00593,84224.0,84223.0,0.1187419]
["bitfinex-derivatives","BTCF0:USTF0",1744806492901,0.00010801,84225.0,84224.0,0.1187405]
["bitfinex-derivatives","BTCF0:USTF0",1744806493205,0.1187363,84231.0,84230.0,0.0593642]
["bitfinex-derivatives","BTCF0:USTF0",1744806493395,0.1187363,84231.0,84230.0,0.1993642]
["bitfinex-derivatives","BTCF0:USTF0",1744806493594,0.0593647,84232.0,84231.0,0.1187306]
["bitfinex-derivatives","BTCF0:USTF0",1744806493801,0.0593647,84232.0,84231.0,0.2387306]
["bitfinex-derivatives","BTCF0:USTF0",1744806494700,0.0593647,84232.0,84231.0,0.24030932]
["bitfinex-derivatives","BTCF0:USTF0",1744806495304,0.0633647,84232.0,84231.0,0.24030932]
["bitfinex-derivatives","BTCF0:USTF0",1744806495497,0.0653647,84232.0,84231.0,0.24030932]
["bitfinex-derivatives","BTCF0:USTF0",1744806497106,0.0653647,84232.0,84231.0,0.25228321]
["bitfinex-derivatives","BTCF0:USTF0",1744806498098,0.0653647,84232.0,84231.0,0.24030932]
["bitfinex-derivatives","BTCF0:USTF0",1744806498300,0.0653647,84232.0,84231.0,0.12157872]
["bitfinex-derivatives","BTCF0:USTF0",1744806498809,0.0653647,84232.0,84231.0,0.24030932]
["bitfinex-derivatives","BTCF0:USTF0",1744806498993,0.0653647,84232.0,84231.0,0.12157872]
["bitfinex-derivatives","BTCF0:USTF0",1744806499199,0.0653647,84232.0,84231.0,0.24030932]
["bitfinex-derivatives","BTCF0:USTF0",1744806499704,0.0653647,84232.0,84231.0,0.2387306]
["bitfinex-derivatives","BTCF0:USTF0",1744806499903,0.0653647,84232.0,84231.0,0.24132296]
["bitfinex-derivatives","BTCF0:USTF0",1744806500407,0.0653647,84232.0,84231.0,0.24192907]
["bitfinex-derivatives","BTCF0:USTF0",1744806503513,0.0653647,84232.0,84231.0,0.04319847]
["bitfinex-derivatives","BTCF0:USTF0",1744806503700,0.0653647,84232.0,84231.0,0.16192907]
["bitfinex-derivatives","BTCF0:USTF0",1744806506107,0.0653647,84232.0,84231.0,0.16294256]
["bitfinex-derivatives","BTCF0:USTF0",1744806506608,0.0653647,84232.0,84231.0,0.16354882]
["bitfinex-derivatives","BTCF0:USTF0",1744806513820,0.1248092,84232.0,84231.0,0.16354882]
["bitfinex-derivatives","BTCF0:USTF0",1744806514210,0.1248092,84232.0,84231.0,0.16420381]
["bitfinex-derivatives","BTCF0:USTF0",1744806514517,0.00608,84232.0,84231.0,0.16420381]
["bitfinex-derivatives","BTCF0:USTF0",1744806514709,0.006,84232.0,84231.0,0.16420381]
["bitfinex-derivatives","BTCF0:USTF0",1744806514909,0.00608,84232.0,84231.0,0.16453001]
["bitfinex-derivatives","BTCF0:USTF0",1744806515110,0.006,84232.0,84231.0,0.16453001]
["bitfinex-derivatives","BTCF0:USTF0",1744806515312,0.00608,84232.0,84231.0,0.16453001]
["bitfinex-derivatives","BTCF0:USTF0",1744806515510,0.00608,84232.0,84231.0,0.17453001]
["bitfinex-derivatives","BTCF0:USTF0",1744806515705,0.006,84232.0,84231.0,0.17453001]
["bitfinex-derivatives","BTCF0:USTF0",1744806515904,0.00608,84232.0,84231.0,0.17453001]
["bitfinex-derivatives","BTCF0:USTF0",1744806516912,0.00408,84232.0,84231.0,0.17453001]
["bitfinex-derivatives","BTCF0:USTF0",1744806520716,0.004,84232.0,84231.0,0.16453001]
["bitfinex-derivatives","BTCF0:USTF0",1744806520917,0.00408,84232.0,84231.0,0.24117001]
["bitfinex-derivatives","BTCF0:USTF0",1744806521313,0.00408,84232.0,84231.0,0.23524001]
["bitfinex-derivatives","BTCF0:USTF0",1744806522516,0.4836092,84232.0,84231.0,0.15860001]
["bitfinex-derivatives","BTCF0:USTF0",1744806523319,0.4836092,84232.0,84231.0,0.03986941]
["bitfinex-derivatives","BTCF0:USTF0",1744806527422,0.4836092,84232.0,84231.0,0.00579941]
["bitfinex-derivatives","BTCF0:USTF0",1744806530124,0.4835292,84232.0,84231.0,0.13453001]
["bitfinex-derivatives","BTCF0:USTF0",1744806530325,0.4836092,84232.0,84231.0,0.01579941]
["bitfinex-derivatives","BTCF0:USTF0",1744806531728,0.4836092,84232.0,84231.0,0.13453001]
["bitfinex-derivatives","BTCF0:USTF0",1744806532525,0.4836092,84232.0,84231.0,0.01579941]
["bitfinex-derivatives","BTCF0:USTF0",1744806534134,0.4836092,84232.0,84231.0,0.00579941]
["bitfinex-derivatives","BTCF0:USTF0",1744806536335,0.8444092,84232.0,84231.0,0.00579941]
["bitfinex-derivatives","BTCF0:USTF0",1744806536735,0.1187405,84224.0,84223.0,0.00017804]
["bitfinex-derivatives","BTCF0:USTF0",1744806536930,0.4795405,84224.0,84223.0,0.01017804]
["bitfinex-derivatives","BTCF0:USTF0",1744806539532,0.4815405,84224.0,84223.0,0.01017804]
["bitfinex-derivatives","BTCF0:USTF0",1744806539732,0.4815405,84224.0,84223.0,0.00017804]
["bitfinex-derivatives","BTCF0:USTF0",1744806540326,0.4825405,84224.0,84223.0,0.00017804]
["bitfinex-derivatives","BTCF0:USTF0",1744806541129,0.4815405,84224.0,84223.0,0.00017804]
["bitfinex-derivatives","BTCF0:USTF0",1744806541330,0.4855405,84224.0,84223.0,0.00017804]
["bitfinex-derivatives","BTCF0:USTF0",1744806543135,0.1187574,84212.0,84211.0,0.0593791]
["bitfinex-derivatives","BTCF0:USTF0",1744806543336,0.1187574,84212.0,84211.0,0.0993791]
["bitfinex-derivatives","BTCF0:USTF0",1744806543337,0.4795574,84212.0,84211.0,0.0993791]
["bitfinex-derivatives","BTCF0:USTF0",1744806544944,0.4815574,84212.0,84211.0,0.0993791]
["bitfinex-derivatives","BTCF0:USTF0",1744806547843,0.3628,84212.0,84211.0,0.0993791]
["bitfinex-derivatives","BTCF0:USTF0",1744806548040,0.1207574,84212.0,84211.0,0.0993791]
["bitfinex-derivatives","BTCF0:USTF0",1744806548346,0.1208374,84212.0,84211.0,0.0993791]
["bitfinex-derivatives","BTCF0:USTF0",1744806549247,0.1188374,84212.0,84211.0,0.0993791]
["bitfinex-derivatives","BTCF0:USTF0",1744806549938,8e-05,84212.0,84211.0,0.0993791]
["bitfinex-derivatives","BTCF0:USTF0",1744806550138,0.00593,84215.0,84214.0,0.1187546]
["bitfinex-derivatives","BTCF0:USTF0",1744806550441,0.00028605,84220.0,84219.0,0.1187475]
["bitfinex-derivatives","BTCF0:USTF0",1744806550644,0.00028605,84220.0,84219.0,0.2787475]
["bitfinex-derivatives","BTCF0:USTF0",1744806551837,0.00028605,84220.0,84219.0,0.3545875]
["bitfinex-derivatives","BTCF0:USTF0",1744806552647,0.00028605,84220.0,84219.0,0.3565875]
["bitfinex-derivatives","BTCF0:USTF0",1744806553440,0.00028605,84220.0,84219.0,0.3575875]
["bitfinex-derivatives","BTCF0:USTF0",1744806555348,0.00028605,84220.0,84219.0,0.3775875]
["bitfinex-derivatives","BTCF0:USTF0",1744806561867,0.00028605,84220.0,84219.0,0.3017475]
["bitfinex-derivatives","BTCF0:USTF0",1744806562068,0.00028605,84220.0,84219.0,0.3775875]
["bitfinex-derivatives","BTCF0:USTF0",1744806562673,0.3608,84231.0,84219.0,0.25884]
["bitfinex-derivatives","BTCF0:USTF0",1744806562873,0.00010801,84228.0,84227.0,0.1781039]
["bitfinex-derivatives","BTCF0:USTF0",1744806563068,0.00010801,84228.0,84227.0,0.3481039]
["bitfinex-derivatives","BTCF0:USTF0",1744806565366,0.00110801,84228.0,84227.0,0.3481039]
["bitfinex-derivatives","BTCF0:USTF0",1744806572181,0.11984281,84228.0,84227.0,0.3481039]
["bitfinex-derivatives","BTCF0:USTF0",1744806573378,0.48064281,84228.0,84227.0,0.3481039]
["bitfinex-derivatives","BTCF0:USTF0",1744806577381,0.48064281,84228.0,84227.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744806577574,0.48064281,84228.0,84219.0,0.00017804]
["bitfinex-derivatives","BTCF0:USTF0",1744806577575,0.1187461,84220.0,84219.0,0.00017804]
["bitfinex-derivatives","BTCF0:USTF0",1744806577877,0.4795461,84220.0,84219.0,0.01017804]
["bitfinex-derivatives","BTCF0:USTF0",1744806578883,0.4795461,84220.0,84219.0,0.01217804]
["bitfinex-derivatives","BTCF0:USTF0",1744806579077,0.4795461,84220.0,84219.0,0.01317804]
["bitfinex-derivatives","BTCF0:USTF0",1744806579874,0.4815461,84220.0,84219.0,0.01217804]
["bitfinex-derivatives","BTCF0:USTF0",1744806580275,0.8423461,84220.0,84219.0,0.01217804]
["bitfinex-derivatives","BTCF0:USTF0",1744806580580,0.8423461,84220.0,84219.0,0.13092554]
["bitfinex-derivatives","BTCF0:USTF0",1744806580779,0.8463461,84220.0,84219.0,0.12892554]
["bitfinex-derivatives","BTCF0:USTF0",1744806581782,0.8463461,84220.0,84219.0,0.11892554]
["bitfinex-derivatives","BTCF0:USTF0",1744806585174,0.8463461,84220.0,84219.0,0.14892554]
["bitfinex-derivatives","BTCF0:USTF0",1744806585374,0.8463461,84220.0,84219.0,0.11892554]
["bitfinex-derivatives","BTCF0:USTF0",1744806585578,0.8463461,84220.0,84219.0,0.12892554]
["bitfinex-derivatives","BTCF0:USTF0",1744806589492,0.8463461,84220.0,84219.0,0.11892554]
["bitfinex-derivatives","BTCF0:USTF0",1744806591787,0.8463461,84220.0,84219.0,0.14892554]
["bitfinex-derivatives","BTCF0:USTF0",1744806593484,0.8463461,84220.0,84219.0,0.11892554]
["bitfinex-derivatives","BTCF0:USTF0",1744806595303,0.7276,84220.0,84219.0,0.14892554]
["bitfinex-derivatives","BTCF0:USTF0",1744806595489,0.4855461,84220.0,84219.0,0.14892554]
["bitfinex-derivatives","BTCF0:USTF0",1744806595702,0.36688,84220.0,84219.0,0.14892554]
["bitfinex-derivatives","BTCF0:USTF0",1744806596190,0.3668,84220.0,84219.0,0.14892554]
["bitfinex-derivatives","BTCF0:USTF0",1744806596383,0.4856261,84220.0,84219.0,0.14892554]
["bitfinex-derivatives","BTCF0:USTF0",1744806597394,0.36688,84220.0,84219.0,0.14892554]
["bitfinex-derivatives","BTCF0:USTF0",1744806598091,0.4856261,84220.0,84219.0,0.14892554]
["bitfinex-derivatives","BTCF0:USTF0",1744806600995,0.00608,84220.0,84219.0,0.14892554]
["bitfinex-derivatives","BTCF0:USTF0",1744806601196,0.3608,84237.0,84219.0,0.41097804]
["bitfinex-derivatives","BTCF0:USTF0",1744806601397,0.1187299,84232.0,84231.0,0.1780944]
["bitfinex-derivatives","BTCF0:USTF0",1744806601589,0.1187299,84232.0,84231.0,0.1880944]
["bitfinex-derivatives","BTCF0:USTF0",1744806601984,0.1188099,84232.0,84231.0,0.1880944]
["bitfinex-derivatives","BTCF0:USTF0",1744806602285,8e-05,84232.0,84231.0,0.1880944]
["bitfinex-derivatives","BTCF0:USTF0",1744806602697,0.1188092,84232.0,84231.0,0.1880944]
["bitfinex-derivatives","BTCF0:USTF0",1744806602997,0.1198092,84232.0,84231.0,0.1880944]
["bitfinex-derivatives","BTCF0:USTF0",1744806604096,0.1208092,84232.0,84231.0,0.1880944]
["bitfinex-derivatives","BTCF0:USTF0",1744806604297,0.00208,84232.0,84231.0,0.1880944]
["bitfinex-derivatives","BTCF0:USTF0",1744806604886,0.09073389,84246.0,84241.0,0.1187165]
["bitfinex-derivatives","BTCF0:USTF0",1744806605094,0.20944379,84246.0,84245.0,0.1187109]
["bitfinex-derivatives","BTCF0:USTF0",1744806605286,0.20944379,84246.0,84245.0,0.2987109]
["bitfinex-derivatives","BTCF0:USTF0",1744806605588,0.09073389,84246.0,84245.0,0.2987109]
["bitfinex-derivatives","BTCF0:USTF0",1744806606188,0.09073389,84246.0,84245.0,0.3007109]
["bitfinex-derivatives","BTCF0:USTF0",1744806606394,0.09081389,84246.0,84245.0,0.3007109]
["bitfinex-derivatives","BTCF0:USTF0",1744806606798,0.09073389,84246.0,84245.0,0.3007109]
["bitfinex-derivatives","BTCF0:USTF0",1744806607098,0.09081389,84246.0,84245.0,0.3007109]
["bitfinex-derivatives","BTCF0:USTF0",1744806607289,0.09081389,84246.0,84245.0,0.3037109]
["bitfinex-derivatives","BTCF0:USTF0",1744806607886,0.20952329,84246.0,84245.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1744806608085,0.1187207,84238.0,84237.0,0.11890014]
["bitfinex-derivatives","BTCF0:USTF0",1744806608299,0.4795207,84238.0,84237.0,0.01017804]
["bitfinex-derivatives","BTCF0:USTF0",1744806608599,0.4795207,84238.0,84237.0,0.00017804]
["bitfinex-derivatives","BTCF0:USTF0",1744806608793,0.4795207,84238.0,84237.0,0.11890014]
["bitfinex-derivatives","BTCF0:USTF0",1744806609191,0.4795207,84238.0,84237.0,0.00017804]
["bitfinex-derivatives","BTCF0:USTF0",1744806609587,0.5552007,84238.0,84237.0,0.00017804]
["bitfinex-derivatives","BTCF0:USTF0",1744806609792,0.1187264,84234.0,84233.0,0.18043291]
["bitfinex-derivatives","BTCF0:USTF0",1744806609987,0.4795264,84234.0,84233.0,0.18043291]
["bitfinex-derivatives","BTCF0:USTF0",1744806610595,0.7295264,84234.0,84233.0,0.18043291]
["bitfinex-derivatives","BTCF0:USTF0",1744806611395,0.4795264,84234.0,84233.0,0.18043291]
["bitfinex-derivatives","BTCF0:USTF0",1744806612198,0.1187292,84232.0,84231.0,0.1187304]
["bitfinex-derivatives","BTCF0:USTF0",1744806612394,0.1944492,84232.0,84231.0,0.1187304]
["bitfinex-derivatives","BTCF0:USTF0",1744806613303,0.118732,84230.0,84229.0,0.1780983]
["bitfinex-derivatives","BTCF0:USTF0",1744806614199,0.118812,84230.0,84229.0,0.1780983]
["bitfinex-derivatives","BTCF0:USTF0",1744806614902,0.118812,84230.0,84229.0,0.1790983]
["bitfinex-derivatives","BTCF0:USTF0",1744806615403,0.118812,84230.0,84229.0,0.1800983]
["bitfinex-derivatives","BTCF0:USTF0",1744806615599,8e-05,84230.0,84229.0,0.1800983]
["bitfinex-derivatives","BTCF0:USTF0",1744806615806,0.118812,84230.0,84229.0,0.1800983]
["bitfinex-derivatives","BTCF0:USTF0",1744806616600,0.118812,84230.0,84229.0,0.061366]
["bitfinex-derivatives","BTCF0:USTF0",1744806618107,0.118732,84230.0,84229.0,0.061366]
["bitfinex-derivatives","BTCF0:USTF0",1744806618401,0.118732,84230.0,84229.0,0.161366]
["bitfinex-derivatives","BTCF0:USTF0",1744806618402,8e-05,84230.0,84229.0,0.161366]
["bitfinex-derivatives","BTCF0:USTF0",1744806618603,0.3608,84234.0,84233.0,0.1187278]
["bitfinex-derivatives","BTCF0:USTF0",1744806618797,0.4795264,84234.0,84233.0,0.2887278]
["bitfinex-derivatives","BTCF0:USTF0",1744806618993,0.4795264,84234.0,84233.0,0.1187278]
["bitfinex-derivatives","BTCF0:USTF0",1744806619497,0.4796064,84234.0,84233.0,0.1187278]
["bitfinex-derivatives","BTCF0:USTF0",1744806619901,0.118732,84230.0,84229.0,0.0613666]
["bitfinex-derivatives","BTCF0:USTF0",1744806620107,0.118732,84230.0,84229.0,0.0703666]
["bitfinex-derivatives","BTCF0:USTF0",1744806620307,0.479532,84230.0,84229.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744806620808,0.118732,84230.0,84229.0,0.1287334]
["bitfinex-derivatives","BTCF0:USTF0",1744806621409,0.118812,84230.0,84229.0,0.1297334]
["bitfinex-derivatives","BTCF0:USTF0",1744806621600,0.118732,84230.0,84229.0,0.1297334]
["bitfinex-derivatives","BTCF0:USTF0",1744806621805,0.118812,84230.0,84229.0,0.1307334]
["bitfinex-derivatives","BTCF0:USTF0",1744806624009,0.479612,84230.0,84229.0,0.1307334]
["bitfinex-derivatives","BTCF0:USTF0",1744806624509,0.479612,84230.0,84229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744806629314,0.1187376,84226.0,84225.0,0.00017804]
["bitfinex-derivatives","BTCF0:USTF0",1744806629504,0.1187588,84211.0,84210.0,0.29919271]
["bitfinex-derivatives","BTCF0:USTF0",1744806629703,0.1187588,84211.0,84210.0,0.30919271]
["bitfinex-derivatives","BTCF0:USTF0",1744806630710,0.3608,84212.0,84211.0,0.1187588]
["bitfinex-derivatives","BTCF0:USTF0",1744806630910,0.36090801,84236.0,84229.0,0.1187334]
["bitfinex-derivatives","BTCF0:USTF0",1744806631206,0.118732,84230.0,84229.0,0.2687334]
["bitfinex-derivatives","BTCF0:USTF0",1744806631403,0.479612,84230.0,84229.0,0.1187334]
["bitfinex-derivatives","BTCF0:USTF0",1744806631801,0.57034589,84230.0,84229.0,0.1187334]
["bitfinex-derivatives","BTCF0:USTF0",1744806632208,0.1187348,84228.0,84227.0,0.0593674]
["bitfinex-derivatives","BTCF0:USTF0",1744806633209,0.1187376,84226.0,84225.0,0.1781066]
["bitfinex-derivatives","BTCF0:USTF0",1744806633411,0.1187376,84226.0,84225.0,0.1881066]
["bitfinex-derivatives","BTCF0:USTF0",1744806633612,0.4795376,84226.0,84225.0,0.1781066]
["bitfinex-derivatives","BTCF0:USTF0",1744806633909,0.4795376,84226.0,84221.0,0.00017804]
["bitfinex-derivatives","BTCF0:USTF0",1744806633910,0.1187433,84222.0,84221.0,0.00017804]
["bitfinex-derivatives","BTCF0:USTF0",1744806634908,0.3608,84226.0,84200.0,0.18043291]
["bitfinex-derivatives","BTCF0:USTF0",1744806635110,0.1187729,84201.0,84200.0,0.43797351]
["bitfinex-derivatives","BTCF0:USTF0",1744806635312,0.1187729,84201.0,84200.0,0.41797351]
["bitfinex-derivatives","BTCF0:USTF0",1744806635711,0.1187729,84201.0,84200.0,0.18043291]
["bitfinex-derivatives","BTCF0:USTF0",1744806635917,0.1187743,84200.0,84199.0,0.12388262]
["bitfinex-derivatives","BTCF0:USTF0",1744806636117,0.1187743,84200.0,84199.0,0.13388262]
["bitfinex-derivatives","BTCF0:USTF0",1744806636523,0.1187743,84200.0,84199.0,0.12388262]
["bitfinex-derivatives","BTCF0:USTF0",1744806637213,0.1197743,84200.0,84199.0,0.01510692]
["bitfinex-derivatives","BTCF0:USTF0",1744806637419,0.1197743,84200.0,84199.0,0.13388262]
["bitfinex-derivatives","BTCF0:USTF0",1744806637719,0.1197743,84200.0,84199.0,0.13988262]
["bitfinex-derivatives","BTCF0:USTF0",1744806639618,0.1197743,84200.0,84199.0,0.02110692]
["bitfinex-derivatives","BTCF0:USTF0",1744806643218,0.118794,84186.0,84181.0,0.24084966]
["bitfinex-derivatives","BTCF0:USTF0",1744806643422,0.1187997,84182.0,84181.0,0.24084966]
["bitfinex-derivatives","BTCF0:USTF0",1744806643717,0.1187997,84182.0,84181.0,0.06458968]
["bitfinex-derivatives","BTCF0:USTF0",1744806644107,0.3687997,84182.0,84181.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744806644317,0.1187997,84182.0,84181.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744806644812,0.1188096,84175.0,84174.0,0.18042313]
["bitfinex-derivatives","BTCF0:USTF0",1744806645012,0.5561696,84175.0,84174.0,0.18042313]
["bitfinex-derivatives","BTCF0:USTF0",1744806645924,0.5571696,84175.0,84174.0,0.19042313]
["bitfinex-derivatives","BTCF0:USTF0",1744806646619,0.5571696,84175.0,84174.0,0.19542313]
["bitfinex-derivatives","BTCF0:USTF0",1744806647314,0.5581696,84175.0,84174.0,0.19042313]
["bitfinex-derivatives","BTCF0:USTF0",1744806647616,0.5581696,84175.0,84174.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744806647837,0.4473696,84175.0,84174.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744806648009,0.1188166,84170.0,84169.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744806648509,0.3688166,84170.0,84169.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744806649315,0.3688166,84170.0,84169.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1744806649817,0.3688966,84170.0,84169.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744806650116,0.4020966,84170.0,84169.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744806650421,0.4050966,84170.0,84169.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744806651208,0.1550966,84170.0,84169.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744806651408,0.1520966,84170.0,84169.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744806651719,0.9631766,84170.0,84169.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744806651919,0.9632566,84170.0,84169.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744806652113,0.9682566,84170.0,84169.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744806652908,0.2466566,84170.0,84169.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744806653113,0.9681766,84170.0,84169.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744806653308,0.9682566,84170.0,84169.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744806656920,0.8916966,84170.0,84169.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744806657122,0.9682166,84170.0,84169.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744806657319,0.9682966,84170.0,84169.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744806658023,1.07162621,84170.0,84169.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744806659827,0.8916966,84170.0,84169.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744806660322,0.8916166,84170.0,84169.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744806660918,0.8916966,84170.0,84169.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744806661325,0.8916966,84170.0,84147.0,0.00511007]
["bitfinex-derivatives","BTCF0:USTF0",1744806661326,0.1188477,84148.0,84147.0,0.00511007]
["bitfinex-derivatives","BTCF0:USTF0",1744806661527,0.8404477,84148.0,84147.0,0.00511007]
["bitfinex-derivatives","BTCF0:USTF0",1744806661825,0.8725477,84148.0,84147.0,0.00511007]
["bitfinex-derivatives","BTCF0:USTF0",1744806662529,0.8735477,84148.0,84147.0,0.00511007]
["bitfinex-derivatives","BTCF0:USTF0",1744806663825,0.8795477,84148.0,84147.0,0.00611007]
["bitfinex-derivatives","BTCF0:USTF0",1744806664915,0.8474477,84148.0,84147.0,0.00611007]
["bitfinex-derivatives","BTCF0:USTF0",1744806665320,0.8475277,84148.0,84147.0,0.12495917]
["bitfinex-derivatives","BTCF0:USTF0",1744806665720,0.8475277,84148.0,84147.0,0.15785917]
["bitfinex-derivatives","BTCF0:USTF0",1744806666521,0.4867277,84148.0,84147.0,0.15785917]
["bitfinex-derivatives","BTCF0:USTF0",1744806666721,0.4866477,84148.0,84147.0,0.15785917]
["bitfinex-derivatives","BTCF0:USTF0",1744806667116,0.4866477,84148.0,84147.0,0.03901007]
["bitfinex-derivatives","BTCF0:USTF0",1744806667324,0.4867277,84148.0,84147.0,0.15785917]
["bitfinex-derivatives","BTCF0:USTF0",1744806669129,0.4866477,84148.0,84147.0,0.15785917]
["bitfinex-derivatives","BTCF0:USTF0",1744806669325,0.4867277,84148.0,84147.0,0.15785917]
["bitfinex-derivatives","BTCF0:USTF0",1744806671319,0.4867277,84148.0,84147.0,0.19065917]
["bitfinex-derivatives","BTCF0:USTF0",1744806671631,0.3678,84148.0,84147.0,0.29065917]
["bitfinex-derivatives","BTCF0:USTF0",1744806671817,0.00010801,84160.0,84155.0,0.1188378]
["bitfinex-derivatives","BTCF0:USTF0",1744806672022,0.00010801,84160.0,84155.0,0.2988378]
["bitfinex-derivatives","BTCF0:USTF0",1744806672224,0.00010801,84160.0,84155.0,0.5488378]
["bitfinex-derivatives","BTCF0:USTF0",1744806672434,0.00010801,84160.0,84159.0,0.1188322]
["bitfinex-derivatives","BTCF0:USTF0",1744806672630,0.0594058,84174.0,84160.0,0.1188307]
["bitfinex-derivatives","BTCF0:USTF0",1744806672831,0.3608,84168.0,84167.0,0.1188209]
["bitfinex-derivatives","BTCF0:USTF0",1744806673024,0.4796198,84168.0,84167.0,0.2616209]
["bitfinex-derivatives","BTCF0:USTF0",1744806673827,0.3608,84168.0,84167.0,0.2616209]
["bitfinex-derivatives","BTCF0:USTF0",1744806674024,0.4816195,84168.0,84167.0,0.2616209]
["bitfinex-derivatives","BTCF0:USTF0",1744806674434,0.4816195,84168.0,84167.0,0.1516209]
["bitfinex-derivatives","BTCF0:USTF0",1744806674937,0.4816995,84168.0,84167.0,0.1516209]
["bitfinex-derivatives","BTCF0:USTF0",1744806675438,0.4816995,84168.0,84167.0,0.1526209]
["bitfinex-derivatives","BTCF0:USTF0",1744806675935,0.4816995,84168.0,84167.0,0.1836209]
["bitfinex-derivatives","BTCF0:USTF0",1744806676430,0.4816995,84168.0,84167.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1744806676635,0.4816995,84168.0,84167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744806676936,0.1188307,84160.0,84159.0,0.00017816]
["bitfinex-derivatives","BTCF0:USTF0",1744806677138,0.4796307,84160.0,84159.0,0.00017816]
["bitfinex-derivatives","BTCF0:USTF0",1744806677321,0.5736307,84160.0,84159.0,0.00017816]
["bitfinex-derivatives","BTCF0:USTF0",1744806678141,0.5736307,84160.0,84159.0,0.00217816]
["bitfinex-derivatives","BTCF0:USTF0",1744806678330,0.5736307,84160.0,84159.0,0.00417816]
["bitfinex-derivatives","BTCF0:USTF0",1744806679936,0.5796307,84160.0,84159.0,0.00317816]
["bitfinex-derivatives","BTCF0:USTF0",1744806680649,0.5796307,84160.0,84159.0,0.00117816]
["bitfinex-derivatives","BTCF0:USTF0",1744806680838,0.5816307,84160.0,84159.0,0.00117816]
["bitfinex-derivatives","BTCF0:USTF0",1744806681540,0.5796307,84160.0,84159.0,0.00117816]
["bitfinex-derivatives","BTCF0:USTF0",1744806681735,0.5816307,84160.0,84159.0,0.00117816]
["bitfinex-derivatives","BTCF0:USTF0",1744806682842,0.5816307,84160.0,84159.0,6.67e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744806684538,0.5816307,84160.0,84159.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744806685831,0.1188477,84148.0,84138.0,0.1188613]
["bitfinex-derivatives","BTCF0:USTF0",1744806686037,0.4796477,84148.0,84138.0,0.1188613]
["bitfinex-derivatives","BTCF0:USTF0",1744806686243,0.1188646,84136.0,84135.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744806686432,0.3608,84136.0,84135.0,0.3689959]
["bitfinex-derivatives","BTCF0:USTF0",1744806686632,0.4797446,84136.0,84135.0,0.2989959]
["bitfinex-derivatives","BTCF0:USTF0",1744806687629,0.4797446,84136.0,84135.0,0.5499959]
["bitfinex-derivatives","BTCF0:USTF0",1744806688743,0.4797446,84136.0,84135.0,0.3029959]
["bitfinex-derivatives","BTCF0:USTF0",1744806689446,0.36088,84136.0,84135.0,0.3029959]
["bitfinex-derivatives","BTCF0:USTF0",1744806689642,0.36088,84136.0,84135.0,0.5529959]
["bitfinex-derivatives","BTCF0:USTF0",1744806689947,0.0594256,84146.0,84145.0,0.1188519]
["bitfinex-derivatives","BTCF0:USTF0",1744806690547,0.0595056,84146.0,84145.0,0.1819519]
["bitfinex-derivatives","BTCF0:USTF0",1744806691637,0.0595056,84146.0,84145.0,0.1829519]
["bitfinex-derivatives","BTCF0:USTF0",1744806692347,0.1209305,84146.0,84145.0,0.1929519]
["bitfinex-derivatives","BTCF0:USTF0",1744806693139,0.1208505,84146.0,84145.0,0.1929519]
["bitfinex-derivatives","BTCF0:USTF0",1744806693340,0.1209305,84146.0,84145.0,0.1929519]
["bitfinex-derivatives","BTCF0:USTF0",1744806694448,0.00208,84146.0,84145.0,0.4429519]
["bitfinex-derivatives","BTCF0:USTF0",1744806694650,0.09073389,84153.0,84152.0,0.118842]
["bitfinex-derivatives","BTCF0:USTF0",1744806694946,0.11901456,84156.0,84155.0,0.1188378]
["bitfinex-derivatives","BTCF0:USTF0",1744806695248,0.11901456,84156.0,84155.0,0.3317378]
["bitfinex-derivatives","BTCF0:USTF0",1744806695434,0.11909456,84156.0,84155.0,0.3644378]
["bitfinex-derivatives","BTCF0:USTF0",1744806696146,0.11909456,84156.0,84155.0,0.3584978]
["bitfinex-derivatives","BTCF0:USTF0",1744806696339,0.15149456,84156.0,84155.0,0.4364978]
["bitfinex-derivatives","BTCF0:USTF0",1744806697148,0.12409456,84156.0,84155.0,0.4374978]
["bitfinex-derivatives","BTCF0:USTF0",1744806697345,0.12509456,84156.0,84155.0,0.4374978]
["bitfinex-derivatives","BTCF0:USTF0",1744806698952,0.0594079,84171.0,84167.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1744806699148,0.2970439,84171.0,84170.0,0.1188166]
["bitfinex-derivatives","BTCF0:USTF0",1744806699347,0.2971239,84171.0,84170.0,0.2088166]
["bitfinex-derivatives","BTCF0:USTF0",1744806699550,0.3296239,84171.0,84170.0,0.2715166]
["bitfinex-derivatives","BTCF0:USTF0",1744806700050,0.3386239,84171.0,84170.0,0.2715166]
["bitfinex-derivatives","BTCF0:USTF0",1744806700451,0.3426239,84171.0,84170.0,0.2715166]
["bitfinex-derivatives","BTCF0:USTF0",1744806701153,0.3386239,84171.0,84170.0,0.2715166]
["bitfinex-derivatives","BTCF0:USTF0",1744806701454,0.3386239,84171.0,84170.0,0.1815166]
["bitfinex-derivatives","BTCF0:USTF0",1744806701952,0.3376239,84171.0,84170.0,0.1825166]
["bitfinex-derivatives","BTCF0:USTF0",1744806702358,0.3619239,84171.0,84170.0,0.1815166]
["bitfinex-derivatives","BTCF0:USTF0",1744806702545,0.3629239,84171.0,84170.0,0.1815166]
["bitfinex-derivatives","BTCF0:USTF0",1744806702945,0.1782581,84156.0,84155.0,0.1188355]
["bitfinex-derivatives","BTCF0:USTF0",1744806703147,0.1782581,84156.0,84155.0,0.1288355]
["bitfinex-derivatives","BTCF0:USTF0",1744806703542,0.1782581,84156.0,84155.0,0.1910355]
["bitfinex-derivatives","BTCF0:USTF0",1744806704653,0.237677,84156.0,84155.0,0.2504544]
["bitfinex-derivatives","BTCF0:USTF0",1744806704856,0.1188378,84156.0,84155.0,0.2504544]
["bitfinex-derivatives","BTCF0:USTF0",1744806705246,0.4796378,84156.0,84155.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744806705445,0.1188477,84148.0,84146.0,0.01162968]
["bitfinex-derivatives","BTCF0:USTF0",1744806705641,0.4796477,84148.0,84146.0,0.01162968]
["bitfinex-derivatives","BTCF0:USTF0",1744806706052,0.4796477,84148.0,84137.0,0.1188627]
["bitfinex-derivatives","BTCF0:USTF0",1744806706252,0.5459477,84148.0,84137.0,0.1188627]
["bitfinex-derivatives","BTCF0:USTF0",1744806706550,0.5459477,84148.0,84136.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744806706853,0.5459477,84148.0,84147.0,0.11902738]
["bitfinex-derivatives","BTCF0:USTF0",1744806707157,0.5460277,84148.0,84147.0,0.12002738]
["bitfinex-derivatives","BTCF0:USTF0",1744806707351,8e-05,84148.0,84147.0,0.12002738]
["bitfinex-derivatives","BTCF0:USTF0",1744806707552,8e-05,84148.0,84147.0,0.19572738]
["bitfinex-derivatives","BTCF0:USTF0",1744806708155,0.00017828,84156.0,84155.0,0.1188378]
["bitfinex-derivatives","BTCF0:USTF0",1744806708457,0.00017828,84156.0,84155.0,0.1388378]
["bitfinex-derivatives","BTCF0:USTF0",1744806708653,0.0301,84165.0,84164.0,0.1188251]
["bitfinex-derivatives","BTCF0:USTF0",1744806708960,0.479617,84170.0,84169.0,0.118818]
["bitfinex-derivatives","BTCF0:USTF0",1744806709148,0.118817,84170.0,84169.0,0.118818]
["bitfinex-derivatives","BTCF0:USTF0",1744806710063,0.118897,84170.0,84169.0,0.118818]
["bitfinex-derivatives","BTCF0:USTF0",1744806710259,0.152217,84170.0,84169.0,0.118818]
["bitfinex-derivatives","BTCF0:USTF0",1744806710653,0.03348,84170.0,84169.0,0.118818]
["bitfinex-derivatives","BTCF0:USTF0",1744806710853,0.1522966,84170.0,84169.0,0.118818]
["bitfinex-derivatives","BTCF0:USTF0",1744806711667,0.1532966,84170.0,84169.0,0.118818]
["bitfinex-derivatives","BTCF0:USTF0",1744806712457,0.1859966,84170.0,84169.0,0.118818]
["bitfinex-derivatives","BTCF0:USTF0",1744806713770,0.1859966,84170.0,84160.0,0.0594153]
["bitfinex-derivatives","BTCF0:USTF0",1744806713771,0.1188279,84164.0,84162.0,0.0594133]
["bitfinex-derivatives","BTCF0:USTF0",1744806713969,0.2129265,84163.0,84162.0,0.1982412]
["bitfinex-derivatives","BTCF0:USTF0",1744806715872,0.2139265,84163.0,84162.0,0.1982412]
["bitfinex-derivatives","BTCF0:USTF0",1744806716577,0.2139265,84163.0,84162.0,0.1782412]
["bitfinex-derivatives","BTCF0:USTF0",1744806716786,0.2139265,84163.0,84162.0,0.1792412]
["bitfinex-derivatives","BTCF0:USTF0",1744806717176,0.2139265,84163.0,84162.0,0.1198279]
["bitfinex-derivatives","BTCF0:USTF0",1744806719276,0.2139265,84163.0,84162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744806721777,0.2139265,84163.0,84162.0,0.1198279]
["bitfinex-derivatives","BTCF0:USTF0",1744806722688,0.2140065,84163.0,84162.0,0.1198279]
["bitfinex-derivatives","BTCF0:USTF0",1744806725183,0.2139265,84163.0,84162.0,0.1512279]
["bitfinex-derivatives","BTCF0:USTF0",1744806725382,0.2140065,84163.0,84162.0,0.1512279]
["bitfinex-derivatives","BTCF0:USTF0",1744806726592,0.2140065,84163.0,84162.0,0.1841279]
["bitfinex-derivatives","BTCF0:USTF0",1744806726792,0.06248,84163.0,84162.0,0.2741279]
["bitfinex-derivatives","BTCF0:USTF0",1744806726983,0.00108,84163.0,84162.0,0.2741279]
["bitfinex-derivatives","BTCF0:USTF0",1744806727185,0.001,84163.0,84162.0,0.3051279]
["bitfinex-derivatives","BTCF0:USTF0",1744806727491,0.00108,84163.0,84162.0,0.3051279]
["bitfinex-derivatives","BTCF0:USTF0",1744806732596,0.1199065,84163.0,84162.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1744806732798,0.1504065,84163.0,84162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744806732997,0.1188477,84148.0,84147.0,0.00017828]
["bitfinex-derivatives","BTCF0:USTF0",1744806733194,0.4796477,84148.0,84147.0,0.00017828]
["bitfinex-derivatives","BTCF0:USTF0",1744806733395,0.5725477,84148.0,84147.0,0.00017828]
["bitfinex-derivatives","BTCF0:USTF0",1744806734487,0.5725477,84148.0,84147.0,0.00417828]
["bitfinex-derivatives","BTCF0:USTF0",1744806735097,0.5725477,84148.0,84147.0,0.00717828]
["bitfinex-derivatives","BTCF0:USTF0",1744806735495,0.5725477,84148.0,84147.0,0.00317828]
["bitfinex-derivatives","BTCF0:USTF0",1744806735697,0.5735477,84148.0,84147.0,0.00317828]
["bitfinex-derivatives","BTCF0:USTF0",1744806735901,0.5735477,84148.0,84147.0,0.00017828]
["bitfinex-derivatives","BTCF0:USTF0",1744806736693,0.1188505,84146.0,84145.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744806736898,0.4547,84148.0,84122.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744806737100,0.3608,84135.0,84134.0,0.1188675]
["bitfinex-derivatives","BTCF0:USTF0",1744806737302,0.4547,84148.0,84135.0,0.0594327]
["bitfinex-derivatives","BTCF0:USTF0",1744806737499,0.1188646,84136.0,84135.0,0.1488654]
["bitfinex-derivatives","BTCF0:USTF0",1744806737999,0.1188759,84128.0,84127.0,0.00017828]
["bitfinex-derivatives","BTCF0:USTF0",1744806738202,0.3608,84128.0,84127.0,0.17849368]
["bitfinex-derivatives","BTCF0:USTF0",1744806738396,0.0303,84129.0,84128.0,0.1188759]
["bitfinex-derivatives","BTCF0:USTF0",1744806738600,0.0303,84129.0,84128.0,0.1924759]
["bitfinex-derivatives","BTCF0:USTF0",1744806738799,0.36097828,84136.0,84129.0,0.0594372]
["bitfinex-derivatives","BTCF0:USTF0",1744806738998,0.36097828,84136.0,84135.0,0.1218661]
["bitfinex-derivatives","BTCF0:USTF0",1744806739199,0.00017828,84136.0,84135.0,0.2718661]
["bitfinex-derivatives","BTCF0:USTF0",1744806739403,0.00025828,84136.0,84135.0,0.2718661]
["bitfinex-derivatives","BTCF0:USTF0",1744806739890,0.00025828,84136.0,84135.0,0.3372661]
["bitfinex-derivatives","BTCF0:USTF0",1744806740497,0.00025828,84136.0,84135.0,0.3342661]
["bitfinex-derivatives","BTCF0:USTF0",1744806741406,0.00017828,84136.0,84135.0,0.3362661]
["bitfinex-derivatives","BTCF0:USTF0",1744806742296,0.00025828,84136.0,84135.0,0.3362661]
["bitfinex-derivatives","BTCF0:USTF0",1744806743510,0.00025828,84136.0,84135.0,0.6970661]
["bitfinex-derivatives","BTCF0:USTF0",1744806744505,0.00025828,84136.0,84135.0,0.7070661]
["bitfinex-derivatives","BTCF0:USTF0",1744806745708,0.00025828,84136.0,84135.0,0.6970661]
["bitfinex-derivatives","BTCF0:USTF0",1744806748507,0.00010801,84147.0,84146.0,0.1188505]
["bitfinex-derivatives","BTCF0:USTF0",1744806748707,0.0312,84153.0,84152.0,0.118842]
["bitfinex-derivatives","BTCF0:USTF0",1744806748907,0.0312,84153.0,84152.0,0.278842]
["bitfinex-derivatives","BTCF0:USTF0",1744806749214,0.0312,84153.0,84152.0,0.341742]
["bitfinex-derivatives","BTCF0:USTF0",1744806749411,0.03128,84153.0,84152.0,0.341742]
["bitfinex-derivatives","BTCF0:USTF0",1744806749616,0.032,84157.0,84156.0,0.1188364]
["bitfinex-derivatives","BTCF0:USTF0",1744806749816,0.09074663,84161.0,84160.0,0.1188307]
["bitfinex-derivatives","BTCF0:USTF0",1744806750014,0.12113254,84165.0,84164.0,0.1188251]
["bitfinex-derivatives","BTCF0:USTF0",1744806750311,0.12113254,84165.0,84164.0,0.3665051]
["bitfinex-derivatives","BTCF0:USTF0",1744806750514,0.23995624,84165.0,84164.0,0.3665051]
["bitfinex-derivatives","BTCF0:USTF0",1744806750711,0.23995624,84165.0,84164.0,0.2888251]
["bitfinex-derivatives","BTCF0:USTF0",1744806750712,0.23984823,84165.0,84164.0,0.2888251]
["bitfinex-derivatives","BTCF0:USTF0",1744806751010,0.23992823,84165.0,84164.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744806751214,0.23992823,84165.0,84164.0,0.2888251]
["bitfinex-derivatives","BTCF0:USTF0",1744806751409,0.30172823,84165.0,84164.0,0.2888251]
["bitfinex-derivatives","BTCF0:USTF0",1744806752420,0.30272823,84165.0,84164.0,0.2888251]
["bitfinex-derivatives","BTCF0:USTF0",1744806753508,0.1188456,84154.0,84153.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1744806753816,0.178267,84154.0,84153.0,0.3365145]
["bitfinex-derivatives","BTCF0:USTF0",1744806754016,0.0594214,84154.0,84153.0,0.3365145]
["bitfinex-derivatives","BTCF0:USTF0",1744806754504,0.0594214,84154.0,84153.0,0.2588345]
["bitfinex-derivatives","BTCF0:USTF0",1744806754707,0.0594214,84154.0,84153.0,0.2608345]
["bitfinex-derivatives","BTCF0:USTF0",1744806754908,0.1236214,84154.0,84153.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1744806755318,0.1188519,84145.0,84144.0,0.11903158]
["bitfinex-derivatives","BTCF0:USTF0",1744806755612,0.1188519,84145.0,84144.0,0.12903158]
["bitfinex-derivatives","BTCF0:USTF0",1744806756315,0.5438519,84145.0,84144.0,0.00017828]
["bitfinex-derivatives","BTCF0:USTF0",1744806756505,0.5438519,84145.0,84144.0,0.00317828]
["bitfinex-derivatives","BTCF0:USTF0",1744806756705,0.5438519,84145.0,84144.0,0.00617828]
["bitfinex-derivatives","BTCF0:USTF0",1744806757813,0.5438519,84145.0,84144.0,0.12503158]
["bitfinex-derivatives","BTCF0:USTF0",1744806758216,0.5438519,84145.0,84144.0,0.00617828]
["bitfinex-derivatives","BTCF0:USTF0",1744806760512,0.1188717,84131.0,84130.0,0.0088256]
["bitfinex-derivatives","BTCF0:USTF0",1744806760718,0.1188717,84131.0,84130.0,0.1376987]
["bitfinex-derivatives","BTCF0:USTF0",1744806761115,0.1188717,84131.0,84130.0,0.1288731]
["bitfinex-derivatives","BTCF0:USTF0",1744806761312,0.1820717,84131.0,84130.0,0.1288731]
["bitfinex-derivatives","BTCF0:USTF0",1744806761818,0.1820717,84131.0,84130.0,0.1338731]
["bitfinex-derivatives","BTCF0:USTF0",1744806762222,0.1821517,84131.0,84130.0,0.1338731]
["bitfinex-derivatives","BTCF0:USTF0",1744806762523,0.1831517,84131.0,84130.0,0.1408731]
["bitfinex-derivatives","BTCF0:USTF0",1744806763213,0.1831517,84131.0,84130.0,0.1308731]
["bitfinex-derivatives","BTCF0:USTF0",1744806767620,0.1831517,84131.0,84130.0,0.1609731]
["bitfinex-derivatives","BTCF0:USTF0",1744806767921,0.1831517,84131.0,84130.0,0.1308731]
["bitfinex-derivatives","BTCF0:USTF0",1744806768822,0.1783238,84124.0,84123.0,0.1188827]
["bitfinex-derivatives","BTCF0:USTF0",1744806769011,0.1783238,84124.0,84123.0,0.1288827]
["bitfinex-derivatives","BTCF0:USTF0",1744806769617,0.6010238,84124.0,84123.0,0.1288827]
["bitfinex-derivatives","BTCF0:USTF0",1744806770221,0.6040238,84124.0,84123.0,0.1498827]
["bitfinex-derivatives","BTCF0:USTF0",1744806770818,0.6040238,84124.0,84123.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1744806771118,0.6030238,84124.0,84123.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1744806771729,0.6010238,84124.0,84123.0,0.124883]
["bitfinex-derivatives","BTCF0:USTF0",1744806775614,0.6010238,84124.0,84123.0,0.189883]
["bitfinex-derivatives","BTCF0:USTF0",1744806776123,0.2402238,84124.0,84123.0,0.189883]
["bitfinex-derivatives","BTCF0:USTF0",1744806776426,0.2403038,84124.0,84123.0,0.189883]
["bitfinex-derivatives","BTCF0:USTF0",1744806777828,0.03038,84124.0,84123.0,0.299883]
["bitfinex-derivatives","BTCF0:USTF0",1744806778033,8e-05,84124.0,84123.0,0.229883]
["bitfinex-derivatives","BTCF0:USTF0",1744806778225,0.0594383,84128.0,84127.0,0.1188774]
["bitfinex-derivatives","BTCF0:USTF0",1744806778426,0.0594383,84128.0,84127.0,0.1488774]
["bitfinex-derivatives","BTCF0:USTF0",1744806778625,0.0594383,84128.0,84127.0,0.2461774]
["bitfinex-derivatives","BTCF0:USTF0",1744806778925,0.0594359,84131.0,84130.0,0.1188731]
["bitfinex-derivatives","BTCF0:USTF0",1744806779430,0.1188816,84124.0,84123.0,0.1218823]
["bitfinex-derivatives","BTCF0:USTF0",1744806779618,0.1188816,84124.0,84123.0,0.1288823]
["bitfinex-derivatives","BTCF0:USTF0",1744806779825,0.1840816,84124.0,84123.0,0.1288823]
["bitfinex-derivatives","BTCF0:USTF0",1744806780924,0.1840816,84124.0,84123.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744806781128,0.1840816,84124.0,84123.0,0.128883]
["bitfinex-derivatives","BTCF0:USTF0",1744806781935,0.1840816,84124.0,84123.0,0.118883]
["bitfinex-derivatives","BTCF0:USTF0",1744806782432,0.1840816,84124.0,84123.0,0.121883]
["bitfinex-derivatives","BTCF0:USTF0",1744806784537,0.1840816,84124.0,84123.0,0.124883]
["bitfinex-derivatives","BTCF0:USTF0",1744806790538,0.2153816,84124.0,84123.0,0.155983]
["bitfinex-derivatives","BTCF0:USTF0",1744806791440,0.2153816,84124.0,84123.0,0.185983]
["bitfinex-derivatives","BTCF0:USTF0",1744806791645,0.1501816,84124.0,84123.0,0.185983]
["bitfinex-derivatives","BTCF0:USTF0",1744806791941,0.1502616,84124.0,84123.0,0.185983]
["bitfinex-derivatives","BTCF0:USTF0",1744806792134,0.0313,84124.0,84123.0,0.185983]
["bitfinex-derivatives","BTCF0:USTF0",1744806792334,0.00014581,84134.0,84131.0,0.1188717]
["bitfinex-derivatives","BTCF0:USTF0",1744806792641,0.11904858,84132.0,84131.0,0.3606717]
["bitfinex-derivatives","BTCF0:USTF0",1744806793039,0.11912858,84132.0,84131.0,0.3606717]
["bitfinex-derivatives","BTCF0:USTF0",1744806793428,0.11912858,84132.0,84131.0,0.3616717]
["bitfinex-derivatives","BTCF0:USTF0",1744806793828,0.15172858,84132.0,84131.0,0.3616717]
["bitfinex-derivatives","BTCF0:USTF0",1744806796748,0.15172858,84132.0,84131.0,0.3307717]
["bitfinex-derivatives","BTCF0:USTF0",1744806797047,0.21502858,84132.0,84131.0,0.3307717]
["bitfinex-derivatives","BTCF0:USTF0",1744806797434,0.21502858,84132.0,84131.0,0.2998717]
["bitfinex-derivatives","BTCF0:USTF0",1744806797640,0.57582858,84132.0,84131.0,0.2998717]
["bitfinex-derivatives","BTCF0:USTF0",1744806800454,0.57582858,84132.0,84131.0,0.1198717]
["bitfinex-derivatives","BTCF0:USTF0",1744806801955,0.57582858,84132.0,84131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744806810859,0.118883,84123.0,84122.0,0.00017828]
["bitfinex-derivatives","BTCF0:USTF0",1744806811166,0.479683,84123.0,84122.0,0.01017828]
["bitfinex-derivatives","BTCF0:USTF0",1744806811353,0.543083,84123.0,84122.0,0.01017828]
["bitfinex-derivatives","BTCF0:USTF0",1744806812262,0.543083,84123.0,84122.0,0.01617828]
["bitfinex-derivatives","BTCF0:USTF0",1744806812564,0.543083,84123.0,84122.0,0.00617828]
["bitfinex-derivatives","BTCF0:USTF0",1744806813052,0.543083,84123.0,84122.0,0.03917828]
["bitfinex-derivatives","BTCF0:USTF0",1744806813655,0.543083,84123.0,84122.0,0.03617828]
["bitfinex-derivatives","BTCF0:USTF0",1744806813858,0.546083,84123.0,84122.0,0.03617828]
["bitfinex-derivatives","BTCF0:USTF0",1744806814063,0.547083,84123.0,84122.0,0.03317828]
["bitfinex-derivatives","BTCF0:USTF0",1744806814767,0.547083,84123.0,84122.0,0.15206268]
["bitfinex-derivatives","BTCF0:USTF0",1744806814965,0.547083,84123.0,84122.0,0.21606268]
["bitfinex-derivatives","BTCF0:USTF0",1744806815369,0.547163,84123.0,84122.0,0.18526268]
["bitfinex-derivatives","BTCF0:USTF0",1744806815667,0.547163,84123.0,84122.0,0.00017828]
["bitfinex-derivatives","BTCF0:USTF0",1744806815866,0.547163,84123.0,84122.0,0.11906268]
["bitfinex-derivatives","BTCF0:USTF0",1744806816863,0.547163,84123.0,84122.0,0.15106268]
["bitfinex-derivatives","BTCF0:USTF0",1744806817362,0.547163,84123.0,84122.0,0.03217828]
["bitfinex-derivatives","BTCF0:USTF0",1744806817558,0.547163,84123.0,84122.0,0.00017828]
["bitfinex-derivatives","BTCF0:USTF0",1744806819465,0.547163,84123.0,84122.0,0.03187828]
["bitfinex-derivatives","BTCF0:USTF0",1744806819657,0.515163,84123.0,84122.0,0.03187828]
["bitfinex-derivatives","BTCF0:USTF0",1744806819863,0.515163,84123.0,84122.0,0.18336268]
["bitfinex-derivatives","BTCF0:USTF0",1744806820058,0.515083,84123.0,84122.0,0.21616268]
["bitfinex-derivatives","BTCF0:USTF0",1744806820462,0.546463,84123.0,84122.0,0.18336268]
["bitfinex-derivatives","BTCF0:USTF0",1744806820662,0.546463,84123.0,84122.0,0.06447828]
["bitfinex-derivatives","BTCF0:USTF0",1744806820856,0.546463,84123.0,84122.0,0.03187828]
["bitfinex-derivatives","BTCF0:USTF0",1744806821264,0.546463,84123.0,84122.0,0.15076268]
["bitfinex-derivatives","BTCF0:USTF0",1744806822966,0.546463,84123.0,84122.0,0.18376268]
["bitfinex-derivatives","BTCF0:USTF0",1744806824182,0.546463,84123.0,84122.0,0.06487828]
["bitfinex-derivatives","BTCF0:USTF0",1744806824672,0.546463,84123.0,84122.0,0.03187828]
["bitfinex-derivatives","BTCF0:USTF0",1744806827272,0.546463,84123.0,84122.0,0.00017828]
["bitfinex-derivatives","BTCF0:USTF0",1744806828372,0.42758,84123.0,84085.0,0.72284262]
["bitfinex-derivatives","BTCF0:USTF0",1744806828578,0.1189014,84110.0,84109.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744806828771,0.1189099,84104.0,84103.0,0.182811]
["bitfinex-derivatives","BTCF0:USTF0",1744806828967,0.1189099,84104.0,84103.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1744806829167,0.1827099,84104.0,84103.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1744806829374,0.1827099,84104.0,84103.0,0.1828113]
["bitfinex-derivatives","BTCF0:USTF0",1744806830467,0.5435099,84104.0,84103.0,0.1828113]
["bitfinex-derivatives","BTCF0:USTF0",1744806830772,0.5435099,84104.0,84103.0,0.1858113]
["bitfinex-derivatives","BTCF0:USTF0",1744806831475,0.3608,84104.0,84103.0,0.1878113]
["bitfinex-derivatives","BTCF0:USTF0",1744806831686,0.1783584,84109.0,84108.0,0.178352]
["bitfinex-derivatives","BTCF0:USTF0",1744806831881,0.00010801,84111.0,84110.0,0.0594506]
["bitfinex-derivatives","BTCF0:USTF0",1744806832175,0.1189019,84111.0,84110.0,0.1883506]
["bitfinex-derivatives","BTCF0:USTF0",1744806832369,0.1189819,84111.0,84110.0,0.1883506]
["bitfinex-derivatives","BTCF0:USTF0",1744806832568,0.1189819,84111.0,84110.0,0.1289014]
["bitfinex-derivatives","BTCF0:USTF0",1744806832763,0.1501819,84111.0,84110.0,0.1289014]
["bitfinex-derivatives","BTCF0:USTF0",1744806833371,0.1501819,84111.0,84110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744806833770,0.1189099,84104.0,84103.0,0.2118636]
["bitfinex-derivatives","BTCF0:USTF0",1744806833965,0.4797099,84104.0,84103.0,0.2318636]
["bitfinex-derivatives","BTCF0:USTF0",1744806834171,0.5099099,84104.0,84103.0,0.2318636]
["bitfinex-derivatives","BTCF0:USTF0",1744806834970,0.5099099,84104.0,84103.0,0.2348636]
["bitfinex-derivatives","BTCF0:USTF0",1744806835476,0.3608,84104.0,84103.0,0.1159556]
["bitfinex-derivatives","BTCF0:USTF0",1744806835673,0.00017828,84112.0,84111.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1744806835980,0.00028629,84112.0,84111.0,0.2889]
["bitfinex-derivatives","BTCF0:USTF0",1744806836180,0.00017828,84112.0,84111.0,0.2889]
["bitfinex-derivatives","BTCF0:USTF0",1744806836383,0.00025828,84112.0,84111.0,0.2889]
["bitfinex-derivatives","BTCF0:USTF0",1744806837177,0.00025828,84112.0,84111.0,0.2899]
["bitfinex-derivatives","BTCF0:USTF0",1744806837374,0.11915688,84112.0,84111.0,0.2899]
["bitfinex-derivatives","BTCF0:USTF0",1744806838281,0.11915688,84112.0,84111.0,0.2909]
["bitfinex-derivatives","BTCF0:USTF0",1744806840780,0.00025828,84112.0,84111.0,0.3224]
["bitfinex-derivatives","BTCF0:USTF0",1744806841281,0.3608,84135.0,84118.0,0.1188901]
["bitfinex-derivatives","BTCF0:USTF0",1744806841282,0.0594436,84120.0,84118.0,0.1188901]
["bitfinex-derivatives","BTCF0:USTF0",1744806841477,0.11899671,84119.0,84118.0,0.3862501]
["bitfinex-derivatives","BTCF0:USTF0",1744806841674,0.1188887,84119.0,84118.0,0.4500501]
["bitfinex-derivatives","BTCF0:USTF0",1744806841982,0.1189687,84119.0,84118.0,0.4400501]
["bitfinex-derivatives","BTCF0:USTF0",1744806842478,0.1499687,84119.0,84118.0,0.4400501]
["bitfinex-derivatives","BTCF0:USTF0",1744806842677,0.1499687,84119.0,84118.0,0.3626901]
["bitfinex-derivatives","BTCF0:USTF0",1744806842878,0.1499687,84119.0,84118.0,0.4400501]
["bitfinex-derivatives","BTCF0:USTF0",1744806843078,0.1499687,84119.0,84118.0,0.3626901]
["bitfinex-derivatives","BTCF0:USTF0",1744806843279,0.1519687,84119.0,84118.0,0.3626901]
["bitfinex-derivatives","BTCF0:USTF0",1744806843478,0.1847687,84119.0,84118.0,0.3626901]
["bitfinex-derivatives","BTCF0:USTF0",1744806846477,0.1519687,84119.0,84118.0,0.3626901]
["bitfinex-derivatives","BTCF0:USTF0",1744806847681,0.1519687,84119.0,84118.0,0.3953901]
["bitfinex-derivatives","BTCF0:USTF0",1744806851486,0.1820687,84119.0,84118.0,0.3953901]
["bitfinex-derivatives","BTCF0:USTF0",1744806854085,0.1820687,84119.0,84118.0,0.3303901]
["bitfinex-derivatives","BTCF0:USTF0",1744806854389,0.1820687,84119.0,84118.0,0.2988901]
["bitfinex-derivatives","BTCF0:USTF0",1744806854578,0.1820687,84119.0,84118.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744806855189,0.1820687,84119.0,84118.0,0.2988901]
["bitfinex-derivatives","BTCF0:USTF0",1744806857787,0.1820687,84119.0,84118.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744806860686,0.1820687,84119.0,84118.0,0.2988901]
["bitfinex-derivatives","BTCF0:USTF0",1744806861278,0.1820687,84119.0,84118.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744806863190,0.5428687,84119.0,84118.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744806865293,0.1188929,84116.0,84115.0,0.118894]
["bitfinex-derivatives","BTCF0:USTF0",1744806865493,0.1188929,84116.0,84115.0,0.128894]
["bitfinex-derivatives","BTCF0:USTF0",1744806865695,0.1817929,84116.0,84115.0,0.128894]
["bitfinex-derivatives","BTCF0:USTF0",1744806865891,0.1817929,84116.0,84115.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744806866088,0.1817929,84116.0,84115.0,0.1288943]
["bitfinex-derivatives","BTCF0:USTF0",1744806866289,0.1817929,84116.0,84115.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744806866488,0.1817929,84116.0,84115.0,0.1288943]
["bitfinex-derivatives","BTCF0:USTF0",1744806867396,0.1827929,84116.0,84115.0,0.1288943]
["bitfinex-derivatives","BTCF0:USTF0",1744806867788,0.1188943,84115.0,84114.0,0.1783423]
["bitfinex-derivatives","BTCF0:USTF0",1744806867987,0.1515943,84115.0,84114.0,0.1783423]
["bitfinex-derivatives","BTCF0:USTF0",1744806868198,0.2163943,84115.0,84114.0,0.0594478]
["bitfinex-derivatives","BTCF0:USTF0",1744806870382,0.1189014,84110.0,84109.0,0.0896508]
["bitfinex-derivatives","BTCF0:USTF0",1744806870583,0.4797014,84110.0,84109.0,0.0694508]
["bitfinex-derivatives","BTCF0:USTF0",1744806870891,0.5408014,84110.0,84109.0,0.0694508]
["bitfinex-derivatives","BTCF0:USTF0",1744806871588,0.5408014,84110.0,84109.0,0.0714508]
["bitfinex-derivatives","BTCF0:USTF0",1744806872595,0.5408014,84110.0,84109.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1744806872799,0.5408014,84110.0,84109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744806873485,0.5408014,84110.0,84109.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744806881289,0.63156404,84110.0,84109.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744806882988,0.60156404,84110.0,84109.0,0.1219028]
["bitfinex-derivatives","BTCF0:USTF0",1744806883600,0.60164404,84110.0,84109.0,0.1852028]
["bitfinex-derivatives","BTCF0:USTF0",1744806883788,0.60164404,84110.0,84109.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1744806883993,0.66524404,84110.0,84109.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1744806884190,0.66524404,84110.0,84109.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1744806885107,0.5744814,84110.0,84109.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1744806894609,0.5744814,84110.0,84109.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744806895306,0.66524404,84110.0,84109.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744806897809,0.5744814,84110.0,84109.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744806902902,0.5744814,84110.0,84109.0,0.1219028]
["bitfinex-derivatives","BTCF0:USTF0",1744806903106,0.5744814,84110.0,84109.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744806903608,0.5744814,84110.0,84109.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1744806905211,0.69562687,84110.0,84109.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1744806905813,0.69562687,84110.0,84109.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1744806906211,0.69562687,84110.0,84109.0,0.1535028]
["bitfinex-derivatives","BTCF0:USTF0",1744806906512,0.66502687,84110.0,84109.0,0.1535028]
["bitfinex-derivatives","BTCF0:USTF0",1744806906913,0.63202687,84110.0,84109.0,0.1535028]
["bitfinex-derivatives","BTCF0:USTF0",1744806907113,0.63194687,84110.0,84109.0,0.1535028]
["bitfinex-derivatives","BTCF0:USTF0",1744806907313,0.63194687,84110.0,84109.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1744806907521,0.63202687,84110.0,84109.0,0.1535028]
["bitfinex-derivatives","BTCF0:USTF0",1744806908108,0.66492687,84110.0,84109.0,0.1535028]
["bitfinex-derivatives","BTCF0:USTF0",1744806908615,0.63202687,84110.0,84109.0,0.1535028]
["bitfinex-derivatives","BTCF0:USTF0",1744806908821,0.60092687,84110.0,84109.0,0.1635028]
["bitfinex-derivatives","BTCF0:USTF0",1744806909116,0.4797014,84110.0,84109.0,0.1635028]
["bitfinex-derivatives","BTCF0:USTF0",1744806909317,0.4797814,84110.0,84109.0,0.1956028]
["bitfinex-derivatives","BTCF0:USTF0",1744806910515,0.5104814,84110.0,84109.0,0.1956028]
["bitfinex-derivatives","BTCF0:USTF0",1744806916810,0.5104814,84110.0,84109.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1744806917010,0.5745814,84110.0,84109.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1744806917412,0.5745814,84110.0,84109.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1744806917808,0.5745814,84110.0,84109.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1744806918010,0.5755814,84110.0,84109.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1744806919013,0.5755814,84110.0,84109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744806919322,0.1189113,84103.0,84102.0,0.2709233]
["bitfinex-derivatives","BTCF0:USTF0",1744806919622,0.4797113,84103.0,84102.0,0.2809233]
["bitfinex-derivatives","BTCF0:USTF0",1744806919813,0.5417113,84103.0,84102.0,0.2809233]
["bitfinex-derivatives","BTCF0:USTF0",1744806920721,0.5417113,84103.0,84102.0,0.2819233]
["bitfinex-derivatives","BTCF0:USTF0",1744806921524,0.5417113,84103.0,84102.0,0.163012]
["bitfinex-derivatives","BTCF0:USTF0",1744806927729,0.5417113,84103.0,84102.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1744806928731,0.5417113,84103.0,84102.0,0.1630127]
["bitfinex-derivatives","BTCF0:USTF0",1744806929235,0.1809113,84103.0,84102.0,0.1931127]
["bitfinex-derivatives","BTCF0:USTF0",1744806929430,0.4797098,84105.0,84104.0,0.1189099]
["bitfinex-derivatives","BTCF0:USTF0",1744806929631,0.3608,84105.0,84104.0,0.1489099]
["bitfinex-derivatives","BTCF0:USTF0",1744806929934,0.4797085,84105.0,84104.0,0.2396099]
["bitfinex-derivatives","BTCF0:USTF0",1744806930118,0.4797885,84105.0,84104.0,0.2396099]
["bitfinex-derivatives","BTCF0:USTF0",1744806930931,0.5125885,84105.0,84104.0,0.2396099]
["bitfinex-derivatives","BTCF0:USTF0",1744806931338,0.09085834,84110.0,84109.0,0.1189028]
["bitfinex-derivatives","BTCF0:USTF0",1744806931526,0.00014581,84115.0,84114.0,0.1188957]
["bitfinex-derivatives","BTCF0:USTF0",1744806931722,0.4202427,84122.0,84114.0,0.1188957]
["bitfinex-derivatives","BTCF0:USTF0",1744806931723,0.3936,84122.0,84116.0,0.1188929]
["bitfinex-derivatives","BTCF0:USTF0",1744806931935,0.3608,84129.0,84116.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744806932131,0.3608,84129.0,84128.0,0.1188759]
["bitfinex-derivatives","BTCF0:USTF0",1744806932432,0.3608,84129.0,84128.0,0.3548759]
["bitfinex-derivatives","BTCF0:USTF0",1744806932631,0.3608,84129.0,84128.0,0.4488759]
["bitfinex-derivatives","BTCF0:USTF0",1744806932632,0.4797545,84129.0,84128.0,0.4488759]
["bitfinex-derivatives","BTCF0:USTF0",1744806932831,0.4796745,84129.0,84128.0,0.4388759]
["bitfinex-derivatives","BTCF0:USTF0",1744806933033,0.4797545,84129.0,84128.0,0.4488759]
["bitfinex-derivatives","BTCF0:USTF0",1744806933233,0.4796745,84129.0,84128.0,0.4488759]
["bitfinex-derivatives","BTCF0:USTF0",1744806933437,0.36688,84129.0,84128.0,0.46194181]
["bitfinex-derivatives","BTCF0:USTF0",1744806933630,0.1783027,84134.0,84133.0,0.1188689]
["bitfinex-derivatives","BTCF0:USTF0",1744806933928,0.1783027,84134.0,84133.0,0.2388689]
["bitfinex-derivatives","BTCF0:USTF0",1744806934634,0.1783027,84134.0,84133.0,0.3022689]
["bitfinex-derivatives","BTCF0:USTF0",1744806934838,0.1783827,84134.0,84133.0,0.3022689]
["bitfinex-derivatives","BTCF0:USTF0",1744806935537,0.00017828,84137.0,84136.0,0.1188646]
["bitfinex-derivatives","BTCF0:USTF0",1744806935835,0.1517589,84142.0,84141.0,0.1188576]
["bitfinex-derivatives","BTCF0:USTF0",1744806936032,0.1517589,84142.0,84141.0,0.2188576]
["bitfinex-derivatives","BTCF0:USTF0",1744806936438,0.1518389,84142.0,84141.0,0.2822576]
["bitfinex-derivatives","BTCF0:USTF0",1744806937440,0.0302,84148.0,84141.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1744806937631,0.0306,84147.0,84146.0,0.1782757]
["bitfinex-derivatives","BTCF0:USTF0",1744806937825,0.0306,84147.0,84146.0,0.34709967]
["bitfinex-derivatives","BTCF0:USTF0",1744806938329,0.0306,84147.0,84146.0,0.41039967]
["bitfinex-derivatives","BTCF0:USTF0",1744806938530,0.1494501,84147.0,84146.0,0.41039967]
["bitfinex-derivatives","BTCF0:USTF0",1744806939330,0.1804301,84147.0,84146.0,0.41039967]
["bitfinex-derivatives","BTCF0:USTF0",1744806940133,0.1814301,84147.0,84146.0,0.41039967]
["bitfinex-derivatives","BTCF0:USTF0",1744806943543,0.1814301,84147.0,84146.0,0.37829967]
["bitfinex-derivatives","BTCF0:USTF0",1744806944543,0.1814301,84147.0,84146.0,0.31887447]
["bitfinex-derivatives","BTCF0:USTF0",1744806944843,0.1814301,84147.0,84146.0,0.20002397]
["bitfinex-derivatives","BTCF0:USTF0",1744806945144,0.1814301,84147.0,84146.0,0.31887447]
["bitfinex-derivatives","BTCF0:USTF0",1744806945342,0.2125301,84147.0,84146.0,0.31887447]
["bitfinex-derivatives","BTCF0:USTF0",1744806950452,0.2125301,84147.0,84146.0,0.28767447]
["bitfinex-derivatives","BTCF0:USTF0",1744806950650,0.2125301,84147.0,84146.0,0.31947447]
["bitfinex-derivatives","BTCF0:USTF0",1744806960959,0.2125301,84147.0,84146.0,0.16882397]
["bitfinex-derivatives","BTCF0:USTF0",1744806961366,0.2125301,84147.0,84146.0,0.28767447]
["bitfinex-derivatives","BTCF0:USTF0",1744806961549,0.2125301,84147.0,84146.0,0.16882397]
["bitfinex-derivatives","BTCF0:USTF0",1744806961852,0.118859,84140.0,84136.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1744806962056,0.118859,84140.0,84139.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744806962252,0.180459,84140.0,84139.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744806963170,0.180459,84140.0,84139.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1744806963464,0.180459,84140.0,84139.0,0.38153242]
["bitfinex-derivatives","BTCF0:USTF0",1744806964859,0.180459,84140.0,84139.0,0.02073242]
["bitfinex-derivatives","BTCF0:USTF0",1744806965662,0.180459,84140.0,84139.0,0.01479242]
["bitfinex-derivatives","BTCF0:USTF0",1744806966955,0.182459,84140.0,84139.0,0.01279242]
["bitfinex-derivatives","BTCF0:USTF0",1744806967258,0.184459,84140.0,84139.0,0.01279242]
["bitfinex-derivatives","BTCF0:USTF0",1744806968265,0.184459,84140.0,84139.0,0.13165282]
["bitfinex-derivatives","BTCF0:USTF0",1744806970354,0.0311,84147.0,84146.0,0.1188505]
["bitfinex-derivatives","BTCF0:USTF0",1744806970554,0.0594136,84163.0,84151.0,0.0594212]
["bitfinex-derivatives","BTCF0:USTF0",1744806970753,0.00019684,84157.0,84155.0,0.1188378]
["bitfinex-derivatives","BTCF0:USTF0",1744806970953,0.00019684,84157.0,84155.0,0.2788378]
["bitfinex-derivatives","BTCF0:USTF0",1744806971158,0.1188328,84159.0,84155.0,0.3418378]
["bitfinex-derivatives","BTCF0:USTF0",1744806971361,0.18108189,84156.0,84155.0,0.3418378]
["bitfinex-derivatives","BTCF0:USTF0",1744806971668,0.18108189,84156.0,84155.0,0.35403788]
["bitfinex-derivatives","BTCF0:USTF0",1744806972067,0.29991829,84156.0,84155.0,0.35403788]
["bitfinex-derivatives","BTCF0:USTF0",1744806973272,0.30191829,84156.0,84155.0,0.35403788]
["bitfinex-derivatives","BTCF0:USTF0",1744806973473,0.30491829,84156.0,84155.0,0.35403788]
["bitfinex-derivatives","BTCF0:USTF0",1744806973657,0.1239164,84156.0,84155.0,0.3097378]
["bitfinex-derivatives","BTCF0:USTF0",1744806973865,0.1857164,84156.0,84155.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744806974067,0.1827164,84156.0,84155.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744806974365,0.1188477,84148.0,84147.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744806974672,0.1188477,84148.0,84147.0,0.1597491]
["bitfinex-derivatives","BTCF0:USTF0",1744806974870,0.2108477,84148.0,84147.0,0.1597491]
["bitfinex-derivatives","BTCF0:USTF0",1744806976671,0.2118477,84148.0,84147.0,0.1597491]
["bitfinex-derivatives","BTCF0:USTF0",1744806980476,0.0628,84148.0,84147.0,0.1597491]
["bitfinex-derivatives","BTCF0:USTF0",1744806980772,0.0628,84148.0,84147.0,0.2221491]
["bitfinex-derivatives","BTCF0:USTF0",1744806980773,0.001,84148.0,84147.0,0.2221491]
["bitfinex-derivatives","BTCF0:USTF0",1744806981074,0.1199277,84148.0,84147.0,0.2221491]
["bitfinex-derivatives","BTCF0:USTF0",1744806982075,0.1501277,84148.0,84147.0,0.2221491]
["bitfinex-derivatives","BTCF0:USTF0",1744806983173,0.1827277,84148.0,84147.0,0.2221491]
["bitfinex-derivatives","BTCF0:USTF0",1744806986681,0.00108,84148.0,84147.0,0.2221491]
["bitfinex-derivatives","BTCF0:USTF0",1744806987982,0.1199277,84148.0,84147.0,0.2221491]
["bitfinex-derivatives","BTCF0:USTF0",1744806992582,0.1515277,84148.0,84147.0,0.2221491]
["bitfinex-derivatives","BTCF0:USTF0",1744806994088,0.00108,84148.0,84147.0,0.2221491]
["bitfinex-derivatives","BTCF0:USTF0",1744806995684,0.1199277,84148.0,84147.0,0.2221491]
["bitfinex-derivatives","BTCF0:USTF0",1744806996085,0.1836277,84148.0,84147.0,0.2221491]
["bitfinex-derivatives","BTCF0:USTF0",1744806998191,0.1836277,84148.0,84147.0,0.5829491]
["bitfinex-derivatives","BTCF0:USTF0",1744806999879,0.1836277,84148.0,84147.0,0.2221491]
["bitfinex-derivatives","BTCF0:USTF0",1744807000079,0.1836277,84148.0,84147.0,0.5829491]
["bitfinex-derivatives","BTCF0:USTF0",1744807000992,0.1836277,84148.0,84147.0,0.5526491]
["bitfinex-derivatives","BTCF0:USTF0",1744807001585,0.1836277,84148.0,84147.0,0.5205491]
["bitfinex-derivatives","BTCF0:USTF0",1744807002496,0.1836277,84148.0,84147.0,0.5964691]
["bitfinex-derivatives","BTCF0:USTF0",1744807005394,0.1836277,84148.0,84147.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744807005599,0.1836277,84148.0,84147.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744807005895,0.1188533,84144.0,84143.0,0.18109972]
["bitfinex-derivatives","BTCF0:USTF0",1744807006289,0.1832533,84144.0,84143.0,0.18109972]
["bitfinex-derivatives","BTCF0:USTF0",1744807007282,0.1832533,84144.0,84143.0,0.18309972]
["bitfinex-derivatives","BTCF0:USTF0",1744807007791,0.1832533,84144.0,84143.0,0.18109972]
["bitfinex-derivatives","BTCF0:USTF0",1744807008002,0.1852533,84144.0,84143.0,0.18109972]
["bitfinex-derivatives","BTCF0:USTF0",1744807008594,0.1882533,84144.0,84143.0,0.18109972]
["bitfinex-derivatives","BTCF0:USTF0",1744807009791,0.1882533,84144.0,84143.0,0.19109972]
["bitfinex-derivatives","BTCF0:USTF0",1744807010395,0.1862533,84144.0,84143.0,0.19109972]
["bitfinex-derivatives","BTCF0:USTF0",1744807010699,0.1902533,84144.0,84143.0,0.19109972]
["bitfinex-derivatives","BTCF0:USTF0",1744807011695,0.1892533,84144.0,84143.0,0.19109972]
["bitfinex-derivatives","BTCF0:USTF0",1744807013295,0.1892533,84144.0,84143.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744807013489,0.1188604,84139.0,84138.0,0.00017828]
["bitfinex-derivatives","BTCF0:USTF0",1744807013690,0.1188604,84139.0,84138.0,0.02017828]
["bitfinex-derivatives","BTCF0:USTF0",1744807013897,0.2121604,84139.0,84138.0,0.02017828]
["bitfinex-derivatives","BTCF0:USTF0",1744807014093,0.2122404,84139.0,84138.0,0.02017828]
["bitfinex-derivatives","BTCF0:USTF0",1744807014993,0.2142404,84139.0,84138.0,0.02017828]
["bitfinex-derivatives","BTCF0:USTF0",1744807016592,0.2162404,84139.0,84138.0,0.02017828]
["bitfinex-derivatives","BTCF0:USTF0",1744807022705,0.2162404,84139.0,84138.0,0.01017828]
["bitfinex-derivatives","BTCF0:USTF0",1744807023604,0.1188717,84131.0,84130.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744807024102,0.2141717,84131.0,84130.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744807024301,0.0594401,84125.0,84121.0,0.00511165]
["bitfinex-derivatives","BTCF0:USTF0",1744807024509,0.1188844,84122.0,84121.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744807024899,0.2151844,84122.0,84121.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744807025801,0.1188929,84116.0,84115.0,0.00017828]
["bitfinex-derivatives","BTCF0:USTF0",1744807026000,0.4796929,84116.0,84115.0,0.00017828]
["bitfinex-derivatives","BTCF0:USTF0",1744807026390,0.1188971,84113.0,84110.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744807029202,0.1198971,84113.0,84110.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744807029608,0.1189,84111.0,84110.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744807029807,0.1189042,84108.0,84107.0,0.24216213]
["bitfinex-derivatives","BTCF0:USTF0",1744807030103,0.1189042,84108.0,84107.0,0.25216213]
["bitfinex-derivatives","BTCF0:USTF0",1744807030305,0.1189042,84108.0,84107.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744807030701,0.3608,84108.0,84095.0,0.00511323]
["bitfinex-derivatives","BTCF0:USTF0",1744807031001,0.3608,84108.0,84086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744807031002,0.1189325,84088.0,84086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744807031196,0.1189325,84088.0,84087.0,0.28399146]
["bitfinex-derivatives","BTCF0:USTF0",1744807031399,0.1496325,84088.0,84087.0,0.28399146]
["bitfinex-derivatives","BTCF0:USTF0",1744807031602,0.1496325,84088.0,84087.0,0.25269146]
["bitfinex-derivatives","BTCF0:USTF0",1744807031803,0.1496325,84088.0,84087.0,0.28407146]
["bitfinex-derivatives","BTCF0:USTF0",1744807032108,0.1496325,84088.0,84087.0,0.28399146]
["bitfinex-derivatives","BTCF0:USTF0",1744807032406,0.1807325,84088.0,84087.0,0.25577146]
["bitfinex-derivatives","BTCF0:USTF0",1744807033202,0.1817325,84088.0,84087.0,0.26377146]
["bitfinex-derivatives","BTCF0:USTF0",1744807033998,0.1807325,84088.0,84087.0,0.25577146]
["bitfinex-derivatives","BTCF0:USTF0",1744807034200,0.1817325,84088.0,84087.0,0.25577146]
["bitfinex-derivatives","BTCF0:USTF0",1744807034399,0.1817325,84088.0,84087.0,0.21557146]
["bitfinex-derivatives","BTCF0:USTF0",1744807034598,0.1817325,84088.0,84087.0,0.18409146]
["bitfinex-derivatives","BTCF0:USTF0",1744807034800,0.1837325,84088.0,84087.0,0.18117146]
["bitfinex-derivatives","BTCF0:USTF0",1744807035204,0.1220125,84088.0,84087.0,0.18117146]
["bitfinex-derivatives","BTCF0:USTF0",1744807035401,0.1847125,84088.0,84087.0,0.18117146]
["bitfinex-derivatives","BTCF0:USTF0",1744807035705,0.1847125,84088.0,84087.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744807036110,0.1847125,84088.0,84087.0,0.03028]
["bitfinex-derivatives","BTCF0:USTF0",1744807040206,0.1847125,84088.0,84087.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744807041113,0.1189339,84087.0,84086.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744807041506,0.1832339,84087.0,84086.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744807041915,0.1832339,84087.0,84086.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1744807042419,0.1862339,84087.0,84086.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1744807042813,0.18736493,84087.0,84086.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1744807045626,0.1189466,84078.0,84077.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744807045833,0.12007763,84078.0,84077.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744807046023,0.21527763,84078.0,84077.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744807046220,0.21527763,84078.0,84071.0,0.00088259]
["bitfinex-derivatives","BTCF0:USTF0",1744807046221,0.1189565,84071.0,84069.0,0.00511482]
["bitfinex-derivatives","BTCF0:USTF0",1744807046733,0.1817565,84071.0,84069.0,0.00511482]
["bitfinex-derivatives","BTCF0:USTF0",1744807046918,0.18288753,84071.0,84069.0,0.00511482]
["bitfinex-derivatives","BTCF0:USTF0",1744807048123,0.18288753,84071.0,84070.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744807048522,0.18288753,84071.0,84070.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1744807048718,0.18288753,84071.0,84070.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1744807051929,0.15108753,84071.0,84070.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1744807052724,0.15108753,84071.0,84070.0,0.186958]
["bitfinex-derivatives","BTCF0:USTF0",1744807052725,0.12008753,84071.0,84070.0,0.186958]
["bitfinex-derivatives","BTCF0:USTF0",1744807052930,0.00113103,84071.0,84070.0,0.286958]
["bitfinex-derivatives","BTCF0:USTF0",1744807053232,0.12008753,84071.0,84070.0,0.286958]
["bitfinex-derivatives","BTCF0:USTF0",1744807053738,0.12016753,84071.0,84070.0,0.286958]
["bitfinex-derivatives","BTCF0:USTF0",1744807054231,0.12008753,84071.0,84070.0,0.286958]
["bitfinex-derivatives","BTCF0:USTF0",1744807054531,0.12016753,84071.0,84070.0,0.286958]
["bitfinex-derivatives","BTCF0:USTF0",1744807055038,0.00121103,84071.0,84070.0,0.286958]
["bitfinex-derivatives","BTCF0:USTF0",1744807055935,0.12016753,84071.0,84070.0,0.286958]
["bitfinex-derivatives","BTCF0:USTF0",1744807058740,0.12016753,84071.0,84070.0,0.223958]
["bitfinex-derivatives","BTCF0:USTF0",1744807058937,0.18326753,84071.0,84070.0,0.223958]
["bitfinex-derivatives","BTCF0:USTF0",1744807059140,0.18326753,84071.0,84070.0,0.317458]
["bitfinex-derivatives","BTCF0:USTF0",1744807059331,0.15056753,84071.0,84070.0,0.317458]
["bitfinex-derivatives","BTCF0:USTF0",1744807059924,0.15056753,84071.0,84070.0,0.317538]
["bitfinex-derivatives","BTCF0:USTF0",1744807060429,0.15056753,84071.0,84070.0,0.13588]
["bitfinex-derivatives","BTCF0:USTF0",1744807060629,0.18326753,84071.0,84070.0,0.254838]
["bitfinex-derivatives","BTCF0:USTF0",1744807061029,0.18346206,84071.0,84070.0,0.254838]
["bitfinex-derivatives","BTCF0:USTF0",1744807061331,0.18346206,84071.0,84070.0,0.284838]
["bitfinex-derivatives","BTCF0:USTF0",1744807063831,0.18346206,84071.0,84070.0,0.645638]
["bitfinex-derivatives","BTCF0:USTF0",1744807064334,0.18346206,84071.0,84070.0,0.46588]
["bitfinex-derivatives","BTCF0:USTF0",1744807064936,0.18346206,84071.0,84070.0,0.39728]
["bitfinex-derivatives","BTCF0:USTF0",1744807065235,0.18346206,84071.0,84070.0,0.3972]
["bitfinex-derivatives","BTCF0:USTF0",1744807065537,0.18346206,84071.0,84070.0,0.526238]
["bitfinex-derivatives","BTCF0:USTF0",1744807065733,0.18338206,84071.0,84070.0,0.557538]
["bitfinex-derivatives","BTCF0:USTF0",1744807065932,0.18346206,84071.0,84070.0,0.557538]
["bitfinex-derivatives","BTCF0:USTF0",1744807067329,0.15076206,84071.0,84070.0,0.557538]
["bitfinex-derivatives","BTCF0:USTF0",1744807070033,0.15068206,84071.0,84070.0,0.557458]
["bitfinex-derivatives","BTCF0:USTF0",1744807070433,0.15145269,84071.0,84070.0,0.57518776]
["bitfinex-derivatives","BTCF0:USTF0",1744807071236,0.18265269,84071.0,84070.0,0.39352976]
["bitfinex-derivatives","BTCF0:USTF0",1744807071440,0.18265269,84071.0,84070.0,0.51248776]
["bitfinex-derivatives","BTCF0:USTF0",1744807071926,0.18265269,84071.0,84070.0,0.39352976]
["bitfinex-derivatives","BTCF0:USTF0",1744807072131,0.18265269,84071.0,84070.0,0.51248776]
["bitfinex-derivatives","BTCF0:USTF0",1744807072837,0.18265269,84071.0,84070.0,0.39352976]
["bitfinex-derivatives","BTCF0:USTF0",1744807074141,0.18265269,84071.0,84070.0,0.51248776]
["bitfinex-derivatives","BTCF0:USTF0",1744807075042,0.18188206,84071.0,84070.0,0.525858]
["bitfinex-derivatives","BTCF0:USTF0",1744807075341,0.18188206,84071.0,84070.0,0.54358776]
["bitfinex-derivatives","BTCF0:USTF0",1744807076043,0.18188206,84071.0,84070.0,0.53858776]
["bitfinex-derivatives","BTCF0:USTF0",1744807076235,0.18188206,84071.0,84070.0,0.54058776]
["bitfinex-derivatives","BTCF0:USTF0",1744807076438,0.18188206,84071.0,84070.0,0.57208776]
["bitfinex-derivatives","BTCF0:USTF0",1744807076633,0.18265269,84071.0,84070.0,0.57208776]
["bitfinex-derivatives","BTCF0:USTF0",1744807077346,0.15145269,84071.0,84070.0,0.57208776]
["bitfinex-derivatives","BTCF0:USTF0",1744807077734,0.15153269,84071.0,84070.0,0.57208776]
["bitfinex-derivatives","BTCF0:USTF0",1744807078444,0.18233269,84071.0,84070.0,0.54058776]
["bitfinex-derivatives","BTCF0:USTF0",1744807079945,0.18148206,84071.0,84070.0,0.522858]
["bitfinex-derivatives","BTCF0:USTF0",1744807080343,0.18148206,84071.0,84070.0,0.54058776]
["bitfinex-derivatives","BTCF0:USTF0",1744807080540,0.21448206,84071.0,84070.0,0.54058776]
["bitfinex-derivatives","BTCF0:USTF0",1744807080945,0.21525269,84071.0,84070.0,0.54058776]
["bitfinex-derivatives","BTCF0:USTF0",1744807082838,0.21525269,84071.0,84070.0,0.39052976]
["bitfinex-derivatives","BTCF0:USTF0",1744807083036,0.21525269,84071.0,84070.0,0.02972976]
["bitfinex-derivatives","BTCF0:USTF0",1744807083242,0.21525269,84071.0,84070.0,0.02980976]
["bitfinex-derivatives","BTCF0:USTF0",1744807083441,0.21525269,84071.0,84070.0,0.01980976]
["bitfinex-derivatives","BTCF0:USTF0",1744807084941,0.21448206,84071.0,84070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744807085544,0.21525269,84071.0,84070.0,0.01972976]
["bitfinex-derivatives","BTCF0:USTF0",1744807085948,0.21825269,84071.0,84070.0,0.01972976]
["bitfinex-derivatives","BTCF0:USTF0",1744807086138,0.21825269,84071.0,84070.0,0.01772976]
["bitfinex-derivatives","BTCF0:USTF0",1744807086343,0.0594825,84065.0,84054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744807086547,0.1189792,84055.0,84054.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744807087250,0.12030476,84055.0,84054.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744807087453,0.18518421,84055.0,84054.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744807087942,0.18518421,84055.0,84054.0,0.37088]
["bitfinex-derivatives","BTCF0:USTF0",1744807088451,0.00150501,84055.0,84054.0,0.4918606]
["bitfinex-derivatives","BTCF0:USTF0",1744807088652,0.12056421,84055.0,84054.0,0.5241606]
["bitfinex-derivatives","BTCF0:USTF0",1744807089053,0.12056421,84055.0,84054.0,0.53291426]
["bitfinex-derivatives","BTCF0:USTF0",1744807089759,0.15116421,84055.0,84054.0,0.53291426]
["bitfinex-derivatives","BTCF0:USTF0",1744807089940,0.18138421,84055.0,84054.0,0.53283426]
["bitfinex-derivatives","BTCF0:USTF0",1744807090954,0.18215484,84055.0,84054.0,0.53283426]
["bitfinex-derivatives","BTCF0:USTF0",1744807091143,0.15185484,84055.0,84054.0,0.53283426]
["bitfinex-derivatives","BTCF0:USTF0",1744807091342,0.15185484,84055.0,84054.0,0.56523426]
["bitfinex-derivatives","BTCF0:USTF0",1744807091542,0.15185484,84055.0,84054.0,0.56423426]
["bitfinex-derivatives","BTCF0:USTF0",1744807091743,0.15185484,84055.0,84054.0,0.56431426]
["bitfinex-derivatives","BTCF0:USTF0",1744807091952,0.15185484,84055.0,84054.0,0.56331426]
["bitfinex-derivatives","BTCF0:USTF0",1744807092157,0.15185484,84055.0,84054.0,0.56431426]
["bitfinex-derivatives","BTCF0:USTF0",1744807093248,0.18375484,84055.0,84054.0,0.56431426]
["bitfinex-derivatives","BTCF0:USTF0",1744807094355,0.18375484,84055.0,84054.0,0.53191426]
["bitfinex-derivatives","BTCF0:USTF0",1744807094557,0.18475484,84055.0,84054.0,0.53091426]
["bitfinex-derivatives","BTCF0:USTF0",1744807094856,0.18475484,84055.0,84054.0,0.49961426]
["bitfinex-derivatives","BTCF0:USTF0",1744807095047,0.18398421,84055.0,84054.0,0.49953426]
["bitfinex-derivatives","BTCF0:USTF0",1744807095248,0.18298421,84055.0,84054.0,0.4907806]
["bitfinex-derivatives","BTCF0:USTF0",1744807095454,0.18475484,84055.0,84054.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1744807095749,0.18475484,84055.0,84054.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1744807096139,0.18475484,84055.0,84054.0,0.4808606]
["bitfinex-derivatives","BTCF0:USTF0",1744807096346,0.18494665,84055.0,84054.0,0.4808606]
["bitfinex-derivatives","BTCF0:USTF0",1744807096945,0.18494665,84055.0,84054.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744807097854,0.18494665,84055.0,84054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744807098042,0.18494665,84055.0,84054.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744807099949,0.18417602,84055.0,84054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744807100155,0.18417602,84055.0,84054.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744807100650,0.18494665,84055.0,84054.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744807104560,0.18513672,84055.0,84054.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744807104943,0.18436609,84055.0,84054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744807105551,0.18513672,84055.0,84054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744807106257,0.1189933,84045.0,84044.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1744807106555,0.12088019,84045.0,84044.0,0.4034]
["bitfinex-derivatives","BTCF0:USTF0",1744807106751,0.21408019,84045.0,84044.0,0.4034]
["bitfinex-derivatives","BTCF0:USTF0",1744807107855,0.21408019,84045.0,84044.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1744807108543,0.21408019,84045.0,84044.0,0.4084]
["bitfinex-derivatives","BTCF0:USTF0",1744807108845,0.21408019,84045.0,84044.0,0.36588]
["bitfinex-derivatives","BTCF0:USTF0",1744807109247,0.21408019,84045.0,84044.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1744807109442,0.21408019,84045.0,84044.0,0.36588]
["bitfinex-derivatives","BTCF0:USTF0",1744807109942,0.21408019,84045.0,84044.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1744807110357,0.21485082,84045.0,84044.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1744807114251,0.21485082,84045.0,84044.0,0.36588]
["bitfinex-derivatives","BTCF0:USTF0",1744807115057,0.21408019,84045.0,84044.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1744807115362,0.21485082,84045.0,84044.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1744807115655,0.21485082,84045.0,84044.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744807118260,0.12173082,84045.0,84044.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1744807118560,0.12173082,84045.0,84044.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1744807118759,0.12165082,84045.0,84044.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1744807118959,0.15243082,84045.0,84044.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1744807119258,0.15243082,84045.0,84044.0,0.2510948]
["bitfinex-derivatives","BTCF0:USTF0",1744807120161,0.15158019,84045.0,84044.0,0.2510948]
["bitfinex-derivatives","BTCF0:USTF0",1744807120363,0.15235082,84045.0,84044.0,0.2510948]
["bitfinex-derivatives","BTCF0:USTF0",1744807120561,0.12165082,84045.0,84044.0,0.2510948]
["bitfinex-derivatives","BTCF0:USTF0",1744807120964,0.00265752,84045.0,84044.0,0.2510948]
["bitfinex-derivatives","BTCF0:USTF0",1744807121265,0.00273752,84045.0,84044.0,0.2510948]
["bitfinex-derivatives","BTCF0:USTF0",1744807122562,0.12173082,84045.0,84044.0,0.2510948]
["bitfinex-derivatives","BTCF0:USTF0",1744807122767,0.12173082,84045.0,84044.0,0.2511748]
["bitfinex-derivatives","BTCF0:USTF0",1744807122965,0.15463082,84045.0,84044.0,0.2511748]
["bitfinex-derivatives","BTCF0:USTF0",1744807123168,0.12173082,84045.0,84044.0,0.2511748]
["bitfinex-derivatives","BTCF0:USTF0",1744807123561,0.12165082,84045.0,84044.0,0.2511748]
["bitfinex-derivatives","BTCF0:USTF0",1744807123960,0.12173082,84045.0,84044.0,0.2511748]
["bitfinex-derivatives","BTCF0:USTF0",1744807125063,0.12088019,84045.0,84044.0,0.2510948]
["bitfinex-derivatives","BTCF0:USTF0",1744807125566,0.12165082,84045.0,84044.0,0.2510948]
["bitfinex-derivatives","BTCF0:USTF0",1744807126469,0.12165082,84045.0,84044.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1744807126767,0.15305082,84045.0,84044.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1744807127264,0.15305082,84045.0,84044.0,0.13218]
["bitfinex-derivatives","BTCF0:USTF0",1744807128957,0.15305082,84045.0,84044.0,0.2511748]
["bitfinex-derivatives","BTCF0:USTF0",1744807129161,0.15305082,84045.0,84044.0,0.13218]
["bitfinex-derivatives","BTCF0:USTF0",1744807129357,0.18615082,84045.0,84044.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1744807129569,0.18615082,84045.0,84044.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1744807129971,0.18615082,84045.0,84044.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1744807130266,0.18538019,84045.0,84044.0,0.2185948]
["bitfinex-derivatives","BTCF0:USTF0",1744807130469,0.18615082,84045.0,84044.0,0.1985948]
["bitfinex-derivatives","BTCF0:USTF0",1744807131367,0.18615082,84045.0,84044.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1744807131568,0.18615082,84045.0,84043.0,0.0051164]
["bitfinex-derivatives","BTCF0:USTF0",1744807131569,0.1189948,84044.0,84043.0,0.0051164]
["bitfinex-derivatives","BTCF0:USTF0",1744807131759,0.1841948,84044.0,84043.0,0.0051164]
["bitfinex-derivatives","BTCF0:USTF0",1744807132469,0.1841948,84044.0,84043.0,0.0051964]
["bitfinex-derivatives","BTCF0:USTF0",1744807132675,0.18608169,84044.0,84043.0,0.0051964]
["bitfinex-derivatives","BTCF0:USTF0",1744807133077,0.18608169,84044.0,84043.0,0.0061964]
["bitfinex-derivatives","BTCF0:USTF0",1744807134166,0.18608169,84044.0,84043.0,0.0091964]
["bitfinex-derivatives","BTCF0:USTF0",1744807134868,0.18608169,84044.0,84043.0,0.0081964]
["bitfinex-derivatives","BTCF0:USTF0",1744807135075,0.18608169,84044.0,84043.0,0.0081164]
["bitfinex-derivatives","BTCF0:USTF0",1744807135466,0.18685232,84044.0,84043.0,0.0081164]
["bitfinex-derivatives","BTCF0:USTF0",1744807140070,0.18608169,84044.0,84043.0,0.0081164]
["bitfinex-derivatives","BTCF0:USTF0",1744807140370,0.18685232,84044.0,84043.0,0.0081164]
["bitfinex-derivatives","BTCF0:USTF0",1744807145076,0.18608169,84044.0,84043.0,0.0081164]
["bitfinex-derivatives","BTCF0:USTF0",1744807145474,0.18685232,84044.0,84043.0,0.0081164]
["bitfinex-derivatives","BTCF0:USTF0",1744807150191,0.18608169,84044.0,84043.0,0.0081164]
["bitfinex-derivatives","BTCF0:USTF0",1744807150402,0.18685232,84044.0,84043.0,0.0081164]
["bitfinex-derivatives","BTCF0:USTF0",1744807150588,0.18685232,84044.0,84043.0,0.0081964]
["bitfinex-derivatives","BTCF0:USTF0",1744807152792,0.18985232,84044.0,84043.0,0.0051964]
["bitfinex-derivatives","BTCF0:USTF0",1744807153093,0.19285232,84044.0,84043.0,0.0051964]
["bitfinex-derivatives","BTCF0:USTF0",1744807153491,0.19185232,84044.0,84043.0,0.0051964]
["bitfinex-derivatives","BTCF0:USTF0",1744807153789,0.28245114,84044.0,84043.0,0.0051964]
["bitfinex-derivatives","BTCF0:USTF0",1744807154285,0.27945114,84044.0,84043.0,0.0051964]
["bitfinex-derivatives","BTCF0:USTF0",1744807154490,0.28245114,84044.0,84043.0,0.0051964]
["bitfinex-derivatives","BTCF0:USTF0",1744807154990,0.28168051,84044.0,84043.0,0.0051164]
["bitfinex-derivatives","BTCF0:USTF0",1744807155587,0.28245114,84044.0,84043.0,0.0051164]
["bitfinex-derivatives","BTCF0:USTF0",1744807157400,0.19185232,84044.0,84043.0,0.0051164]
["bitfinex-derivatives","BTCF0:USTF0",1744807160096,0.19108169,84044.0,84043.0,0.0051164]
["bitfinex-derivatives","BTCF0:USTF0",1744807160498,0.19185232,84044.0,84043.0,0.0051164]
["bitfinex-derivatives","BTCF0:USTF0",1744807165004,0.19108169,84044.0,84043.0,0.0051164]
["bitfinex-derivatives","BTCF0:USTF0",1744807165502,0.19185232,84044.0,84043.0,0.0051164]
["bitfinex-derivatives","BTCF0:USTF0",1744807169907,0.1190146,84030.0,84029.0,0.18195449]
["bitfinex-derivatives","BTCF0:USTF0",1744807170408,0.1821146,84030.0,84029.0,0.21315449]
["bitfinex-derivatives","BTCF0:USTF0",1744807170807,0.18400149,84030.0,84029.0,0.21315449]
["bitfinex-derivatives","BTCF0:USTF0",1744807170998,0.18400149,84030.0,84029.0,0.21415449]
["bitfinex-derivatives","BTCF0:USTF0",1744807171202,0.18477212,84030.0,84029.0,0.21415449]
["bitfinex-derivatives","BTCF0:USTF0",1744807173414,0.18477212,84030.0,84029.0,0.27905449]
["bitfinex-derivatives","BTCF0:USTF0",1744807174705,0.18477212,84030.0,84029.0,0.24665449]
["bitfinex-derivatives","BTCF0:USTF0",1744807174905,0.18400149,84030.0,84029.0,0.21415449]
["bitfinex-derivatives","BTCF0:USTF0",1744807175302,0.18400149,84030.0,84029.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744807175502,0.18477212,84030.0,84029.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744807176907,0.18477212,84030.0,84029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744807179114,0.18477212,84030.0,84029.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744807179515,0.18477212,84030.0,84029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744807179915,0.18400149,84030.0,84029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744807180417,0.18477212,84030.0,84029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744807180612,0.1190273,84021.0,84016.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744807180817,0.1190316,84018.0,84017.0,0.03571798]
["bitfinex-derivatives","BTCF0:USTF0",1744807181208,0.1519316,84018.0,84017.0,0.03571798]
["bitfinex-derivatives","BTCF0:USTF0",1744807181409,0.1519316,84018.0,84017.0,0.00511798]
["bitfinex-derivatives","BTCF0:USTF0",1744807181716,0.1519316,84018.0,84017.0,0.00519798]
["bitfinex-derivatives","BTCF0:USTF0",1744807181919,0.18611849,84018.0,84017.0,0.00519798]
["bitfinex-derivatives","BTCF0:USTF0",1744807182519,0.18611849,84018.0,84017.0,0.01019798]
["bitfinex-derivatives","BTCF0:USTF0",1744807183717,0.54691849,84018.0,84017.0,0.01111798]
["bitfinex-derivatives","BTCF0:USTF0",1744807183918,0.1190373,84014.0,84013.0,0.18195449]
["bitfinex-derivatives","BTCF0:USTF0",1744807184113,0.1951973,84014.0,84013.0,0.18195449]
["bitfinex-derivatives","BTCF0:USTF0",1744807184315,0.1190458,84008.0,84006.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744807184711,0.1190458,84008.0,84000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744807184712,0.1190543,84002.0,84000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744807184912,0.12094119,84002.0,84001.0,0.30181019]
["bitfinex-derivatives","BTCF0:USTF0",1744807185111,0.18174119,84002.0,84001.0,0.30170219]
["bitfinex-derivatives","BTCF0:USTF0",1744807185619,0.18174119,84002.0,84001.0,0.33430219]
["bitfinex-derivatives","BTCF0:USTF0",1744807186320,0.18174119,84002.0,84001.0,0.30170219]
["bitfinex-derivatives","BTCF0:USTF0",1744807186921,0.19052607,84002.0,84001.0,0.30170219]
["bitfinex-derivatives","BTCF0:USTF0",1744807187125,0.19052607,84002.0,84001.0,0.30778219]
["bitfinex-derivatives","BTCF0:USTF0",1744807187624,0.19052607,84002.0,84001.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744807189836,0.0595285,84000.0,83978.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744807190131,0.1190755,83987.0,83985.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744807190620,0.2145755,83987.0,83985.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744807190923,0.1814755,83987.0,83985.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744807191120,0.15136239,83987.0,83986.0,0.33480219]
["bitfinex-derivatives","BTCF0:USTF0",1744807191423,0.15136239,83987.0,83986.0,0.33271542]
["bitfinex-derivatives","BTCF0:USTF0",1744807192023,0.18346239,83987.0,83986.0,0.29961542]
["bitfinex-derivatives","BTCF0:USTF0",1744807192524,0.1190769,83986.0,83985.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744807192727,0.1190769,83986.0,83985.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1744807193220,0.12096379,83986.0,83985.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1744807193931,0.12296379,83986.0,83985.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1744807194120,0.15346379,83986.0,83985.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1744807195618,0.15346379,83986.0,83985.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1744807195814,0.12296379,83986.0,83985.0,0.5408784]
["bitfinex-derivatives","BTCF0:USTF0",1744807200331,0.0316,83994.0,83985.0,0.5408784]
["bitfinex-derivatives","BTCF0:USTF0",1744807200332,0.0595308,83999.0,83985.0,0.4318]
["bitfinex-derivatives","BTCF0:USTF0",1744807200632,0.0595308,83999.0,83998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744807200826,0.0595308,83999.0,83998.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1744807201029,0.0595308,83999.0,83998.0,0.6298599]
["bitfinex-derivatives","BTCF0:USTF0",1744807201428,0.0920308,83999.0,83998.0,0.5437]
["bitfinex-derivatives","BTCF0:USTF0",1744807201629,0.0970308,83999.0,83998.0,0.1829]
["bitfinex-derivatives","BTCF0:USTF0",1744807201822,0.1272308,83999.0,83998.0,0.1829]
["bitfinex-derivatives","BTCF0:USTF0",1744807202136,0.1292308,83999.0,83998.0,0.3019599]
["bitfinex-derivatives","BTCF0:USTF0",1744807202731,0.1272308,83999.0,83998.0,0.3019599]
["bitfinex-derivatives","BTCF0:USTF0",1744807202932,0.1292308,83999.0,83998.0,0.3019599]
["bitfinex-derivatives","BTCF0:USTF0",1744807203434,0.1282308,83999.0,83998.0,0.3019599]
["bitfinex-derivatives","BTCF0:USTF0",1744807204623,0.1282308,83999.0,83998.0,0.1519599]
["bitfinex-derivatives","BTCF0:USTF0",1744807204824,0.1575585,83999.0,83998.0,0.1619599]
["bitfinex-derivatives","BTCF0:USTF0",1744807205034,0.1250585,83999.0,83998.0,0.1619599]
["bitfinex-derivatives","BTCF0:USTF0",1744807206625,0.1568585,83999.0,83998.0,0.1619599]
["bitfinex-derivatives","BTCF0:USTF0",1744807207937,0.1568585,83999.0,83998.0,0.1926599]
["bitfinex-derivatives","BTCF0:USTF0",1744807208140,0.1250585,83999.0,83998.0,0.1926599]
["bitfinex-derivatives","BTCF0:USTF0",1744807208648,0.1580585,83999.0,83998.0,0.1926599]
["bitfinex-derivatives","BTCF0:USTF0",1744807212837,0.1580585,83999.0,83998.0,0.1826599]
["bitfinex-derivatives","BTCF0:USTF0",1744807213037,0.1580585,83999.0,83998.0,0.1290599]
["bitfinex-derivatives","BTCF0:USTF0",1744807213238,0.2207585,83999.0,83998.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744807213640,0.119067,83993.0,83992.0,0.5120684]
["bitfinex-derivatives","BTCF0:USTF0",1744807213839,0.119067,83993.0,83992.0,0.5220684]
["bitfinex-derivatives","BTCF0:USTF0",1744807214138,0.179867,83993.0,83992.0,0.5220684]
["bitfinex-derivatives","BTCF0:USTF0",1744807214736,0.180867,83993.0,83992.0,0.5220684]
["bitfinex-derivatives","BTCF0:USTF0",1744807215141,0.183867,83993.0,83992.0,0.5220684]
["bitfinex-derivatives","BTCF0:USTF0",1744807216446,0.183867,83993.0,83992.0,0.4898684]
["bitfinex-derivatives","BTCF0:USTF0",1744807216643,0.183867,83993.0,83992.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744807216942,0.183867,83993.0,83992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744807220534,0.183867,83993.0,83992.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744807222448,0.183867,83993.0,83992.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744807227754,0.1190755,83987.0,83986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744807228143,0.2158755,83987.0,83986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744807228452,0.1837755,83987.0,83986.0,0.47088]
["bitfinex-derivatives","BTCF0:USTF0",1744807229654,0.1513755,83987.0,83986.0,0.5899569]
["bitfinex-derivatives","BTCF0:USTF0",1744807229947,0.1513755,83987.0,83986.0,0.5699569]
["bitfinex-derivatives","BTCF0:USTF0",1744807230151,0.1523755,83987.0,83986.0,0.6335569]
["bitfinex-derivatives","BTCF0:USTF0",1744807230842,0.1200755,83987.0,83986.0,0.6335569]
["bitfinex-derivatives","BTCF0:USTF0",1744807231250,0.1571755,83987.0,83986.0,0.6335569]
["bitfinex-derivatives","BTCF0:USTF0",1744807232054,0.1561755,83987.0,83986.0,0.6335569]
["bitfinex-derivatives","BTCF0:USTF0",1744807232353,0.1571755,83987.0,83986.0,0.6335569]
["bitfinex-derivatives","BTCF0:USTF0",1744807233855,0.1541755,83987.0,83986.0,0.6335569]
["bitfinex-derivatives","BTCF0:USTF0",1744807234048,0.1561755,83987.0,83986.0,0.6335569]
["bitfinex-derivatives","BTCF0:USTF0",1744807234948,0.1872755,83987.0,83986.0,0.6004569]
["bitfinex-derivatives","BTCF0:USTF0",1744807235152,0.2185755,83987.0,83986.0,0.6004569]
["bitfinex-derivatives","BTCF0:USTF0",1744807235553,0.2185755,83987.0,83986.0,0.45088]
["bitfinex-derivatives","BTCF0:USTF0",1744807236257,0.2185755,83987.0,83986.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1744807236458,0.2185755,83987.0,83986.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744807237762,0.2185755,83987.0,83986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744807238556,0.2185755,83987.0,83986.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744807238750,0.2185755,83987.0,83986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744807238947,0.2185755,83987.0,83986.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744807240156,0.2185755,83987.0,83986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744807240361,0.2185755,83987.0,83986.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744807245464,0.0595413,83982.0,83977.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744807245660,0.1190883,83978.0,83977.0,0.010108]
["bitfinex-derivatives","BTCF0:USTF0",1744807246062,0.2133883,83978.0,83977.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744807246368,0.119094,83974.0,83973.0,0.1190948]
["bitfinex-derivatives","BTCF0:USTF0",1744807246972,0.149594,83974.0,83973.0,0.1190948]
["bitfinex-derivatives","BTCF0:USTF0",1744807247158,0.149594,83974.0,83973.0,0.1511948]
["bitfinex-derivatives","BTCF0:USTF0",1744807247359,0.510394,83974.0,83973.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744807247662,0.510394,83974.0,83973.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1744807248368,0.510394,83974.0,83973.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744807248568,0.544194,83974.0,83973.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744807248773,0.544194,83974.0,83973.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1744807248962,0.544194,83974.0,83973.0,0.1826954]
["bitfinex-derivatives","BTCF0:USTF0",1744807249158,0.546194,83974.0,83973.0,0.1826954]
["bitfinex-derivatives","BTCF0:USTF0",1744807250468,0.1190982,83971.0,83970.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744807250770,0.1191025,83968.0,83967.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744807251271,0.1851025,83968.0,83967.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744807252071,0.1891025,83968.0,83967.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744807252769,0.1911025,83968.0,83967.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744807253562,0.1911025,83968.0,83967.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1744807255258,0.1911025,83968.0,83967.0,0.1815039]
["bitfinex-derivatives","BTCF0:USTF0",1744807255467,0.1191053,83966.0,83965.0,0.00512115]
["bitfinex-derivatives","BTCF0:USTF0",1744807255965,0.1830053,83966.0,83965.0,0.04512115]
["bitfinex-derivatives","BTCF0:USTF0",1744807256766,0.1860053,83966.0,83965.0,0.04512115]
["bitfinex-derivatives","BTCF0:USTF0",1744807257363,0.1880053,83966.0,83965.0,0.04512115]
["bitfinex-derivatives","BTCF0:USTF0",1744807257571,0.1880053,83966.0,83965.0,0.07562115]
["bitfinex-derivatives","BTCF0:USTF0",1744807258068,0.1880053,83966.0,83965.0,0.03562115]
["bitfinex-derivatives","BTCF0:USTF0",1744807260458,0.1880053,83966.0,83965.0,0.06562115]
["bitfinex-derivatives","BTCF0:USTF0",1744807260961,0.1880053,83966.0,83965.0,0.03562115]
["bitfinex-derivatives","BTCF0:USTF0",1744807261471,0.1552053,83966.0,83965.0,0.18472785]
["bitfinex-derivatives","BTCF0:USTF0",1744807261663,0.1241053,83966.0,83965.0,0.18472785]
["bitfinex-derivatives","BTCF0:USTF0",1744807261863,0.1241053,83966.0,83965.0,0.21622785]
["bitfinex-derivatives","BTCF0:USTF0",1744807262063,0.1552053,83966.0,83965.0,0.21622785]
["bitfinex-derivatives","BTCF0:USTF0",1744807263980,0.1552053,83966.0,83965.0,0.03520115]
["bitfinex-derivatives","BTCF0:USTF0",1744807264162,0.2169053,83966.0,83965.0,0.00512115]
["bitfinex-derivatives","BTCF0:USTF0",1744807264367,0.2169053,83966.0,83965.0,0.00520115]
["bitfinex-derivatives","BTCF0:USTF0",1744807265274,0.22593561,83966.0,83965.0,0.00520115]
["bitfinex-derivatives","BTCF0:USTF0",1744807271290,0.58673561,83966.0,83965.0,0.00520115]
["bitfinex-derivatives","BTCF0:USTF0",1744807272978,0.5777053,83966.0,83965.0,0.03520115]
["bitfinex-derivatives","BTCF0:USTF0",1744807273169,0.5777053,83966.0,83965.0,0.00520115]
["bitfinex-derivatives","BTCF0:USTF0",1744807274184,0.5777053,83966.0,83965.0,0.03520115]
["bitfinex-derivatives","BTCF0:USTF0",1744807274481,0.58659724,83966.0,83965.0,0.00520115]
["bitfinex-derivatives","BTCF0:USTF0",1744807275176,0.5777053,83966.0,83965.0,0.00520115]
["bitfinex-derivatives","BTCF0:USTF0",1744807280782,0.5777053,83966.0,83965.0,0.03660115]
["bitfinex-derivatives","BTCF0:USTF0",1744807285489,0.5777053,83966.0,83965.0,0.00520115]
["bitfinex-derivatives","BTCF0:USTF0",1744807287589,0.5160053,83966.0,83965.0,0.00520115]
["bitfinex-derivatives","BTCF0:USTF0",1744807288286,0.5480053,83966.0,83965.0,0.00520115]
["bitfinex-derivatives","BTCF0:USTF0",1744807292496,0.5480053,83966.0,83965.0,0.03740115]
["bitfinex-derivatives","BTCF0:USTF0",1744807296403,0.5480053,83966.0,83965.0,0.07020115]
["bitfinex-derivatives","BTCF0:USTF0",1744807297395,0.5480053,83966.0,83965.0,0.03740115]
["bitfinex-derivatives","BTCF0:USTF0",1744807300400,0.005,83966.0,83965.0,0.18650785]
["bitfinex-derivatives","BTCF0:USTF0",1744807300612,0.1572053,83966.0,83965.0,0.09830115]
["bitfinex-derivatives","BTCF0:USTF0",1744807300797,0.1572053,83966.0,83965.0,0.21740785]
["bitfinex-derivatives","BTCF0:USTF0",1744807300997,0.1572053,83966.0,83965.0,0.09830115]
["bitfinex-derivatives","BTCF0:USTF0",1744807301394,0.1572053,83966.0,83965.0,0.21740785]
["bitfinex-derivatives","BTCF0:USTF0",1744807301599,0.1572053,83966.0,83965.0,0.09830115]
["bitfinex-derivatives","BTCF0:USTF0",1744807302392,0.1572053,83966.0,83965.0,0.21740785]
["bitfinex-derivatives","BTCF0:USTF0",1744807305799,0.1572053,83966.0,83965.0,0.18740785]
["bitfinex-derivatives","BTCF0:USTF0",1744807305994,0.1572053,83966.0,83965.0,0.21740785]
["bitfinex-derivatives","BTCF0:USTF0",1744807306398,0.1572053,83966.0,83965.0,0.06830115]
["bitfinex-derivatives","BTCF0:USTF0",1744807306703,0.1882053,83966.0,83965.0,0.06830115]
["bitfinex-derivatives","BTCF0:USTF0",1744807308198,0.1882053,83966.0,83965.0,0.09830115]
["bitfinex-derivatives","BTCF0:USTF0",1744807308397,0.1882053,83966.0,83965.0,0.06830115]
["bitfinex-derivatives","BTCF0:USTF0",1744807310499,0.5490053,83966.0,83965.0,0.06830115]
["bitfinex-derivatives","BTCF0:USTF0",1744807312808,0.5490053,83966.0,83965.0,0.06822115]
["bitfinex-derivatives","BTCF0:USTF0",1744807312999,0.5490053,83966.0,83965.0,0.06830115]
["bitfinex-derivatives","BTCF0:USTF0",1744807314100,0.5490053,83966.0,83965.0,0.00520115]
["bitfinex-derivatives","BTCF0:USTF0",1744807314703,0.5180053,83966.0,83965.0,0.00512115]
["bitfinex-derivatives","BTCF0:USTF0",1744807315010,0.5180053,83966.0,83965.0,0.03800115]
["bitfinex-derivatives","BTCF0:USTF0",1744807315200,0.5180053,83966.0,83965.0,0.15710785]
["bitfinex-derivatives","BTCF0:USTF0",1744807315400,0.5180053,83966.0,83965.0,0.30000785]
["bitfinex-derivatives","BTCF0:USTF0",1744807316110,0.1572053,83966.0,83965.0,0.30000785]
["bitfinex-derivatives","BTCF0:USTF0",1744807316297,0.5180053,83966.0,83965.0,0.18090115]
["bitfinex-derivatives","BTCF0:USTF0",1744807316496,0.5496053,83966.0,83965.0,0.18090115]
["bitfinex-derivatives","BTCF0:USTF0",1744807319110,0.1888053,83966.0,83965.0,0.30000785]
["bitfinex-derivatives","BTCF0:USTF0",1744807319413,0.5496053,83966.0,83965.0,0.18090115]
["bitfinex-derivatives","BTCF0:USTF0",1744807320406,0.5496053,83966.0,83965.0,0.07090115]
["bitfinex-derivatives","BTCF0:USTF0",1744807320807,0.5496053,83966.0,83965.0,0.03810115]
["bitfinex-derivatives","BTCF0:USTF0",1744807321509,0.5496053,83966.0,83965.0,0.00520115]
["bitfinex-derivatives","BTCF0:USTF0",1744807321700,0.5496053,83966.0,83965.0,0.00512115]
["bitfinex-derivatives","BTCF0:USTF0",1744807321904,0.5496053,83966.0,83965.0,0.00520115]
["bitfinex-derivatives","BTCF0:USTF0",1744807322106,0.5496053,83966.0,83965.0,0.00512115]
["bitfinex-derivatives","BTCF0:USTF0",1744807322302,0.5496053,83966.0,83965.0,0.00520115]
["bitfinex-derivatives","BTCF0:USTF0",1744807327016,0.5496053,83966.0,83965.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744807327216,0.1191266,83951.0,83950.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744807327414,0.1191266,83951.0,83950.0,0.0417458]
["bitfinex-derivatives","BTCF0:USTF0",1744807327620,0.2153266,83951.0,83950.0,0.0101458]
["bitfinex-derivatives","BTCF0:USTF0",1744807328719,0.2153266,83951.0,83950.0,0.31142249]
["bitfinex-derivatives","BTCF0:USTF0",1744807328911,0.2153266,83951.0,83950.0,0.19229449]
["bitfinex-derivatives","BTCF0:USTF0",1744807329712,0.2153266,83951.0,83950.0,0.19429449]
["bitfinex-derivatives","BTCF0:USTF0",1744807330624,0.2153266,83951.0,83950.0,0.22699449]
["bitfinex-derivatives","BTCF0:USTF0",1744807330924,0.2153266,83951.0,83950.0,0.21699449]
["bitfinex-derivatives","BTCF0:USTF0",1744807331123,0.2153266,83951.0,83950.0,0.33612249]
["bitfinex-derivatives","BTCF0:USTF0",1744807331929,0.1513266,83951.0,83950.0,0.37882249]
["bitfinex-derivatives","BTCF0:USTF0",1744807332615,0.1513266,83951.0,83950.0,0.1966738]
["bitfinex-derivatives","BTCF0:USTF0",1744807333828,0.119125,83953.0,83952.0,0.1786862]
["bitfinex-derivatives","BTCF0:USTF0",1744807334033,0.12093566,83962.0,83956.0,0.1191195]
["bitfinex-derivatives","BTCF0:USTF0",1744807334225,0.00017862,83959.0,83956.0,0.2791195]
["bitfinex-derivatives","BTCF0:USTF0",1744807334421,0.00017862,83959.0,83956.0,0.2991195]
["bitfinex-derivatives","BTCF0:USTF0",1744807334612,0.11929442,83959.0,83956.0,0.2891195]
["bitfinex-derivatives","BTCF0:USTF0",1744807334918,0.20991176,83957.0,83956.0,0.2791195]
["bitfinex-derivatives","BTCF0:USTF0",1744807335124,0.20991176,83957.0,83956.0,0.3123195]
["bitfinex-derivatives","BTCF0:USTF0",1744807336524,0.24051176,83957.0,83956.0,0.3123195]
["bitfinex-derivatives","BTCF0:USTF0",1744807336927,0.24051176,83957.0,83956.0,0.3123995]
["bitfinex-derivatives","BTCF0:USTF0",1744807337526,0.0306,83957.0,83956.0,0.3123995]
["bitfinex-derivatives","BTCF0:USTF0",1744807338628,0.00017862,83959.0,83956.0,0.2528397]
["bitfinex-derivatives","BTCF0:USTF0",1744807338816,0.17885382,83959.0,83958.0,0.1191167]
["bitfinex-derivatives","BTCF0:USTF0",1744807339026,0.17885382,83959.0,83958.0,0.2791167]
["bitfinex-derivatives","BTCF0:USTF0",1744807340225,0.17985382,83959.0,83958.0,0.2791167]
["bitfinex-derivatives","BTCF0:USTF0",1744807341027,0.06073622,83959.0,83958.0,0.2891167]
["bitfinex-derivatives","BTCF0:USTF0",1744807341427,0.00217862,83959.0,83958.0,0.2891167]
["bitfinex-derivatives","BTCF0:USTF0",1744807342030,0.12129382,83959.0,83958.0,0.2891167]
["bitfinex-derivatives","BTCF0:USTF0",1744807342528,0.00217862,83959.0,83958.0,0.2891167]
["bitfinex-derivatives","BTCF0:USTF0",1744807343224,0.12093566,83977.0,83958.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744807343430,0.059547,83974.0,83970.0,0.1190996]
["bitfinex-derivatives","BTCF0:USTF0",1744807343621,0.059547,83974.0,83970.0,0.2990996]
["bitfinex-derivatives","BTCF0:USTF0",1744807343822,0.15034066,83974.0,83973.0,0.1190954]
["bitfinex-derivatives","BTCF0:USTF0",1744807344022,0.15034066,83974.0,83973.0,0.2890954]
["bitfinex-derivatives","BTCF0:USTF0",1744807344529,0.09079366,83974.0,83973.0,0.2990954]
["bitfinex-derivatives","BTCF0:USTF0",1744807345023,0.09079366,83974.0,83973.0,0.31115461]
["bitfinex-derivatives","BTCF0:USTF0",1744807345817,0.09379366,83974.0,83973.0,0.31115461]
["bitfinex-derivatives","BTCF0:USTF0",1744807346931,0.09879366,83974.0,83973.0,0.31215461]
["bitfinex-derivatives","BTCF0:USTF0",1744807348332,0.008,83974.0,83973.0,0.34485461]
["bitfinex-derivatives","BTCF0:USTF0",1744807350835,0.008,83974.0,83973.0,0.37495461]
["bitfinex-derivatives","BTCF0:USTF0",1744807351033,0.0395,83974.0,83973.0,0.37495461]
["bitfinex-derivatives","BTCF0:USTF0",1744807352735,0.158594,83974.0,83973.0,0.3000954]
["bitfinex-derivatives","BTCF0:USTF0",1744807353034,0.189494,83974.0,83973.0,0.2900954]
["bitfinex-derivatives","BTCF0:USTF0",1744807353421,0.189494,83974.0,83973.0,0.3202754]
["bitfinex-derivatives","BTCF0:USTF0",1744807355837,0.189494,83974.0,83973.0,0.3302754]
["bitfinex-derivatives","BTCF0:USTF0",1744807357538,0.0395,83974.0,83973.0,0.3302754]
["bitfinex-derivatives","BTCF0:USTF0",1744807357740,0.0395,83974.0,83973.0,0.3633754]
["bitfinex-derivatives","BTCF0:USTF0",1744807360138,0.158594,83974.0,83973.0,0.3633754]
["bitfinex-derivatives","BTCF0:USTF0",1744807360536,0.153594,83974.0,83973.0,0.3633754]
["bitfinex-derivatives","BTCF0:USTF0",1744807360735,0.153594,83974.0,83973.0,0.3733754]
["bitfinex-derivatives","BTCF0:USTF0",1744807361133,0.153594,83974.0,83973.0,0.4059754]
["bitfinex-derivatives","BTCF0:USTF0",1744807362345,0.153594,83974.0,83973.0,0.4819354]
["bitfinex-derivatives","BTCF0:USTF0",1744807362746,0.150594,83974.0,83973.0,0.4819354]
["bitfinex-derivatives","BTCF0:USTF0",1744807363445,0.150594,83974.0,83973.0,0.4829354]
["bitfinex-derivatives","BTCF0:USTF0",1744807364242,0.180994,83974.0,83973.0,0.4729354]
["bitfinex-derivatives","BTCF0:USTF0",1744807364431,0.180994,83974.0,83973.0,0.3771354]
["bitfinex-derivatives","BTCF0:USTF0",1744807364637,0.180994,83974.0,83973.0,0.3010954]
["bitfinex-derivatives","BTCF0:USTF0",1744807364837,0.180994,83974.0,83973.0,0.2911754]
["bitfinex-derivatives","BTCF0:USTF0",1744807366049,0.182994,83974.0,83973.0,0.2891754]
["bitfinex-derivatives","BTCF0:USTF0",1744807370347,0.182994,83974.0,83973.0,0.2991754]
["bitfinex-derivatives","BTCF0:USTF0",1744807370650,0.182994,83974.0,83973.0,0.18008]
["bitfinex-derivatives","BTCF0:USTF0",1744807370845,0.182994,83974.0,83973.0,0.2891754]
["bitfinex-derivatives","BTCF0:USTF0",1744807371342,0.182994,83974.0,83973.0,0.2890954]
["bitfinex-derivatives","BTCF0:USTF0",1744807371543,0.182994,83974.0,83973.0,0.2891754]
["bitfinex-derivatives","BTCF0:USTF0",1744807371841,0.182994,83974.0,83973.0,0.1191754]
["bitfinex-derivatives","BTCF0:USTF0",1744807378944,0.182994,83974.0,83973.0,0.1494754]
["bitfinex-derivatives","BTCF0:USTF0",1744807380654,0.182994,83974.0,83973.0,0.1594754]
["bitfinex-derivatives","BTCF0:USTF0",1744807384455,0.182994,83974.0,83973.0,0.1900754]
["bitfinex-derivatives","BTCF0:USTF0",1744807386854,0.182994,83974.0,83973.0,0.1594754]
["bitfinex-derivatives","BTCF0:USTF0",1744807387154,0.182994,83974.0,83973.0,0.1290954]
["bitfinex-derivatives","BTCF0:USTF0",1744807387351,0.182994,83974.0,83973.0,0.1291754]
["bitfinex-derivatives","BTCF0:USTF0",1744807387754,0.182994,83974.0,83973.0,0.1290954]
["bitfinex-derivatives","BTCF0:USTF0",1744807388056,0.182994,83974.0,83973.0,0.1291754]
["bitfinex-derivatives","BTCF0:USTF0",1744807388449,0.182994,83974.0,83973.0,0.1191754]
["bitfinex-derivatives","BTCF0:USTF0",1744807392059,0.182994,83974.0,83973.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744807392254,0.1190968,83972.0,83971.0,0.0595491]
["bitfinex-derivatives","BTCF0:USTF0",1744807392854,0.2107968,83972.0,83971.0,0.0595491]
["bitfinex-derivatives","BTCF0:USTF0",1744807393757,0.2107968,83972.0,83971.0,0.1786445]
["bitfinex-derivatives","BTCF0:USTF0",1744807395055,0.2117968,83972.0,83971.0,0.1786445]
["bitfinex-derivatives","BTCF0:USTF0",1744807395855,0.1191039,83967.0,83966.0,0.1192133]
["bitfinex-derivatives","BTCF0:USTF0",1744807396160,0.1191039,83967.0,83966.0,0.1291053]
["bitfinex-derivatives","BTCF0:USTF0",1744807396354,0.1804039,83967.0,83966.0,0.1291053]
["bitfinex-derivatives","BTCF0:USTF0",1744807396955,0.1804039,83967.0,83966.0,0.2191853]
["bitfinex-derivatives","BTCF0:USTF0",1744807397151,0.1804039,83967.0,83966.0,0.2510853]
["bitfinex-derivatives","BTCF0:USTF0",1744807397650,0.1814039,83967.0,83966.0,0.2510853]
["bitfinex-derivatives","BTCF0:USTF0",1744807398459,0.1834039,83967.0,83966.0,0.2191853]
["bitfinex-derivatives","BTCF0:USTF0",1744807399565,0.1854039,83967.0,83966.0,0.2523853]
["bitfinex-derivatives","BTCF0:USTF0",1744807405464,0.1854039,83967.0,83966.0,0.1523853]
["bitfinex-derivatives","BTCF0:USTF0",1744807409269,0.1854039,83967.0,83966.0,0.2623853]
["bitfinex-derivatives","BTCF0:USTF0",1744807413367,0.1854039,83967.0,83966.0,0.2291853]
["bitfinex-derivatives","BTCF0:USTF0",1744807414171,0.1854039,83967.0,83966.0,0.1191853]
["bitfinex-derivatives","BTCF0:USTF0",1744807415063,0.1854039,83967.0,83966.0,0.1498853]
["bitfinex-derivatives","BTCF0:USTF0",1744807415670,0.1854039,83967.0,83966.0,0.1191853]
["bitfinex-derivatives","BTCF0:USTF0",1744807419671,0.1854039,83967.0,83966.0,0.1522853]
["bitfinex-derivatives","BTCF0:USTF0",1744807425277,0.1854039,83967.0,83966.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1744807425482,0.1854039,83967.0,83966.0,0.1191853]
["bitfinex-derivatives","BTCF0:USTF0",1744807429377,0.1854039,83967.0,83966.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744807429974,0.1854039,83967.0,83966.0,0.1191853]
["bitfinex-derivatives","BTCF0:USTF0",1744807431979,0.1854039,83967.0,83966.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744807433588,0.1834039,83967.0,83966.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744807433789,0.1854039,83967.0,83966.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744807434390,0.1834039,83967.0,83966.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744807434588,0.1854039,83967.0,83966.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744807436187,0.1854039,83967.0,83966.0,0.1191853]
["bitfinex-derivatives","BTCF0:USTF0",1744807436389,0.1241039,83967.0,83966.0,0.1291853]
["bitfinex-derivatives","BTCF0:USTF0",1744807436785,0.1241039,83967.0,83966.0,0.2024853]
["bitfinex-derivatives","BTCF0:USTF0",1744807436992,0.1241039,83967.0,83966.0,0.1924853]
["bitfinex-derivatives","BTCF0:USTF0",1744807437190,0.005,83967.0,83966.0,0.1924853]
["bitfinex-derivatives","BTCF0:USTF0",1744807437591,0.005,83967.0,83966.0,0.2124853]
["bitfinex-derivatives","BTCF0:USTF0",1744807438794,0.1241039,83967.0,83966.0,0.2124853]
["bitfinex-derivatives","BTCF0:USTF0",1744807438997,0.1241039,83967.0,83966.0,0.1491853]
["bitfinex-derivatives","BTCF0:USTF0",1744807439195,0.1241039,83967.0,83966.0,0.1603053]
["bitfinex-derivatives","BTCF0:USTF0",1744807439391,0.1873039,83967.0,83966.0,0.1603853]
["bitfinex-derivatives","BTCF0:USTF0",1744807439592,0.1843039,83967.0,83966.0,0.1623053]
["bitfinex-derivatives","BTCF0:USTF0",1744807440099,0.1843039,83967.0,83966.0,0.1633053]
["bitfinex-derivatives","BTCF0:USTF0",1744807440496,0.1823039,83967.0,83966.0,0.1633853]
["bitfinex-derivatives","BTCF0:USTF0",1744807440796,0.1823039,83967.0,83966.0,0.1603853]
["bitfinex-derivatives","BTCF0:USTF0",1744807440797,0.1833039,83967.0,83966.0,0.1603853]
["bitfinex-derivatives","BTCF0:USTF0",1744807441202,0.1823039,83967.0,83966.0,0.1603853]
["bitfinex-derivatives","BTCF0:USTF0",1744807441395,0.1843039,83967.0,83966.0,0.1603853]
["bitfinex-derivatives","BTCF0:USTF0",1744807442094,0.1843039,83967.0,83966.0,0.1291853]
["bitfinex-derivatives","BTCF0:USTF0",1744807442698,0.1843039,83967.0,83966.0,0.1619853]
["bitfinex-derivatives","BTCF0:USTF0",1744807443295,0.1833039,83967.0,83966.0,0.1619853]
["bitfinex-derivatives","BTCF0:USTF0",1744807443501,0.1843039,83967.0,83966.0,0.1619853]
["bitfinex-derivatives","BTCF0:USTF0",1744807444305,0.1843039,83967.0,83966.0,0.1291853]
["bitfinex-derivatives","BTCF0:USTF0",1744807444602,0.1843039,83967.0,83966.0,0.1291053]
["bitfinex-derivatives","BTCF0:USTF0",1744807444905,0.1517039,83967.0,83966.0,0.1291853]
["bitfinex-derivatives","BTCF0:USTF0",1744807445097,0.1211039,83967.0,83966.0,0.2218853]
["bitfinex-derivatives","BTCF0:USTF0",1744807445494,0.1538039,83967.0,83966.0,0.2218853]
["bitfinex-derivatives","BTCF0:USTF0",1744807452096,0.1538039,83967.0,83966.0,0.1907053]
["bitfinex-derivatives","BTCF0:USTF0",1744807452301,0.2167039,83967.0,83966.0,0.1907853]
["bitfinex-derivatives","BTCF0:USTF0",1744807452803,0.1838039,83967.0,83966.0,0.1907853]
["bitfinex-derivatives","BTCF0:USTF0",1744807454697,0.1838039,83967.0,83966.0,0.1291853]
["bitfinex-derivatives","BTCF0:USTF0",1744807455294,0.1838039,83967.0,83966.0,0.1615853]
["bitfinex-derivatives","BTCF0:USTF0",1744807455703,0.1838039,83967.0,83966.0,0.1291853]
["bitfinex-derivatives","BTCF0:USTF0",1744807456601,0.1838039,83967.0,83966.0,0.1615053]
["bitfinex-derivatives","BTCF0:USTF0",1744807457003,0.1838039,83967.0,83966.0,0.1291853]
["bitfinex-derivatives","BTCF0:USTF0",1744807461110,0.1838039,83967.0,83966.0,0.1291053]
["bitfinex-derivatives","BTCF0:USTF0",1744807461306,0.1838039,83967.0,83966.0,0.1291853]
["bitfinex-derivatives","BTCF0:USTF0",1744807461614,0.1838039,83967.0,83966.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744807461814,0.1838039,83967.0,83966.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744807462109,0.1838039,83967.0,83966.0,0.1291853]
["bitfinex-derivatives","BTCF0:USTF0",1744807463102,0.1838039,83967.0,83966.0,0.1191853]
["bitfinex-derivatives","BTCF0:USTF0",1744807463302,0.1838039,83967.0,83966.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744807463903,0.5446039,83967.0,83966.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744807464106,0.5446039,83967.0,83961.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744807464107,0.119111,83962.0,83961.0,0.1191121]
["bitfinex-derivatives","BTCF0:USTF0",1744807464305,0.119111,83962.0,83961.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744807464508,0.214611,83962.0,83961.0,0.1291124]
["bitfinex-derivatives","BTCF0:USTF0",1744807466616,0.214611,83962.0,83961.0,0.1201124]
["bitfinex-derivatives","BTCF0:USTF0",1744807467516,0.215611,83962.0,83961.0,0.1201124]
["bitfinex-derivatives","BTCF0:USTF0",1744807467710,0.215611,83962.0,83961.0,0.1191124]
["bitfinex-derivatives","BTCF0:USTF0",1744807467910,0.216611,83962.0,83961.0,0.1191124]
["bitfinex-derivatives","BTCF0:USTF0",1744807468814,0.216611,83962.0,83961.0,0.1523124]
["bitfinex-derivatives","BTCF0:USTF0",1744807469909,0.216611,83962.0,83961.0,0.1191124]
["bitfinex-derivatives","BTCF0:USTF0",1744807472421,0.216611,83962.0,83961.0,0.1517124]
["bitfinex-derivatives","BTCF0:USTF0",1744807473127,0.153711,83962.0,83961.0,0.1517124]
["bitfinex-derivatives","BTCF0:USTF0",1744807473335,0.153711,83962.0,83961.0,0.1823124]
["bitfinex-derivatives","BTCF0:USTF0",1744807476134,0.153711,83962.0,83961.0,0.2123124]
["bitfinex-derivatives","BTCF0:USTF0",1744807476328,0.153711,83962.0,83961.0,0.1823124]
["bitfinex-derivatives","BTCF0:USTF0",1744807477332,0.153711,83962.0,83961.0,0.2223124]
["bitfinex-derivatives","BTCF0:USTF0",1744807481940,0.002,83962.0,83961.0,0.2223124]
["bitfinex-derivatives","BTCF0:USTF0",1744807483041,0.0595527,83966.0,83965.0,0.1191067]
["bitfinex-derivatives","BTCF0:USTF0",1744807483242,0.0595527,83966.0,83965.0,0.2691067]
["bitfinex-derivatives","BTCF0:USTF0",1744807483443,0.0595519,83968.0,83965.0,0.2733533]
["bitfinex-derivatives","BTCF0:USTF0",1744807483638,0.0595495,83971.0,83970.0,0.1190996]
["bitfinex-derivatives","BTCF0:USTF0",1744807483844,0.0895495,83971.0,83970.0,0.1290996]
["bitfinex-derivatives","BTCF0:USTF0",1744807484434,0.0895495,83971.0,83970.0,0.1940996]
["bitfinex-derivatives","BTCF0:USTF0",1744807486538,0.0935495,83971.0,83970.0,0.1940996]
["bitfinex-derivatives","BTCF0:USTF0",1744807486737,0.0955495,83971.0,83970.0,0.1940996]
["bitfinex-derivatives","BTCF0:USTF0",1744807487544,0.1264495,83971.0,83970.0,0.1840996]
["bitfinex-derivatives","BTCF0:USTF0",1744807487733,0.1264495,83971.0,83970.0,0.1940996]
["bitfinex-derivatives","BTCF0:USTF0",1744807496851,0.1264495,83971.0,83970.0,0.1618996]
["bitfinex-derivatives","BTCF0:USTF0",1744807497042,0.1264495,83971.0,83970.0,0.1290996]
["bitfinex-derivatives","BTCF0:USTF0",1744807497444,0.1264495,83971.0,83970.0,0.1291796]
["bitfinex-derivatives","BTCF0:USTF0",1744807499550,0.1264495,83971.0,83970.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744807499744,0.4872495,83971.0,83970.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744807500139,0.0595517,83968.0,83960.0,0.1191135]
["bitfinex-derivatives","BTCF0:USTF0",1744807500356,0.0595562,83961.0,83960.0,0.139113]
["bitfinex-derivatives","BTCF0:USTF0",1744807500843,0.0595562,83961.0,83960.0,0.139193]
["bitfinex-derivatives","BTCF0:USTF0",1744807501743,0.17967,83961.0,83960.0,0.139113]
["bitfinex-derivatives","BTCF0:USTF0",1744807501942,0.17967,83961.0,83960.0,0.139193]
["bitfinex-derivatives","BTCF0:USTF0",1744807502747,0.24387,83961.0,83960.0,0.139193]
["bitfinex-derivatives","BTCF0:USTF0",1744807503845,0.24487,83961.0,83960.0,0.139193]
["bitfinex-derivatives","BTCF0:USTF0",1744807504238,0.24487,83961.0,83960.0,0.171693]
["bitfinex-derivatives","BTCF0:USTF0",1744807509754,0.24487,83961.0,83960.0,0.139193]
["bitfinex-derivatives","BTCF0:USTF0",1744807511261,0.24487,83961.0,83960.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744807511459,0.1191181,83957.0,83956.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744807511657,0.1191252,83952.0,83950.0,0.00017862]
["bitfinex-derivatives","BTCF0:USTF0",1744807511963,0.1191252,83952.0,83951.0,0.33127529]
["bitfinex-derivatives","BTCF0:USTF0",1744807512362,0.1801252,83952.0,83951.0,0.36337529]
["bitfinex-derivatives","BTCF0:USTF0",1744807513858,0.1801252,83952.0,83951.0,0.36437529]
["bitfinex-derivatives","BTCF0:USTF0",1744807514054,0.1801252,83952.0,83951.0,0.36737529]
["bitfinex-derivatives","BTCF0:USTF0",1744807514361,0.1801252,83952.0,83951.0,0.21614869]
["bitfinex-derivatives","BTCF0:USTF0",1744807514562,0.1801252,83952.0,83951.0,0.18614869]
["bitfinex-derivatives","BTCF0:USTF0",1744807514862,0.1801252,83952.0,83951.0,0.18622869]
["bitfinex-derivatives","BTCF0:USTF0",1744807515060,0.1801252,83952.0,83951.0,0.30535529]
["bitfinex-derivatives","BTCF0:USTF0",1744807515360,0.1801252,83952.0,83951.0,0.1232066]
["bitfinex-derivatives","BTCF0:USTF0",1744807515764,0.1801252,83952.0,83951.0,0.1231266]
["bitfinex-derivatives","BTCF0:USTF0",1744807515954,0.1801252,83952.0,83951.0,0.1232066]
["bitfinex-derivatives","BTCF0:USTF0",1744807518468,0.1801252,83952.0,83951.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744807518665,0.1801252,83952.0,83951.0,0.1232066]
["bitfinex-derivatives","BTCF0:USTF0",1744807518860,0.1801252,83952.0,83951.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744807519069,0.1801252,83952.0,83951.0,0.1232066]
["bitfinex-derivatives","BTCF0:USTF0",1744807524167,0.1801252,83952.0,83951.0,0.1534066]
["bitfinex-derivatives","BTCF0:USTF0",1744807529166,0.1801252,83952.0,83951.0,0.1840066]
["bitfinex-derivatives","BTCF0:USTF0",1744807529568,0.1499252,83952.0,83951.0,0.1840066]
["bitfinex-derivatives","BTCF0:USTF0",1744807529764,0.1810252,83952.0,83951.0,0.1534066]
["bitfinex-derivatives","BTCF0:USTF0",1744807530165,0.1810252,83952.0,83951.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744807530567,0.1810252,83952.0,83951.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744807530971,0.1810252,83952.0,83951.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744807539378,0.1810252,83952.0,83951.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1744807543670,0.1810252,83952.0,83951.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744807544072,0.1810252,83952.0,83951.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744807544471,0.1810252,83952.0,83951.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744807545476,0.5418252,83952.0,83951.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744807546481,0.1810252,83952.0,83951.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744807546682,0.5418252,83952.0,83951.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744807547180,0.1810252,83952.0,83951.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744807547383,0.5418252,83952.0,83951.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744807553087,0.1810252,83952.0,83951.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744807553481,0.5418252,83952.0,83951.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744807554983,0.5418252,83952.0,83951.0,0.03738]
["bitfinex-derivatives","BTCF0:USTF0",1744807555883,0.1810252,83952.0,83951.0,0.03738]
["bitfinex-derivatives","BTCF0:USTF0",1744807556079,0.5418252,83952.0,83951.0,0.03738]
["bitfinex-derivatives","BTCF0:USTF0",1744807556989,0.5418252,83952.0,83951.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744807557785,0.66276086,83952.0,83951.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744807557982,0.30196086,83952.0,83951.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744807558175,0.66276086,83952.0,83951.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744807559176,0.30196086,83952.0,83951.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744807559380,0.66276086,83952.0,83951.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744807560288,0.66276086,83952.0,83951.0,8.938e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744807561292,0.66276086,83952.0,83951.0,9.38e-06]
["bitfinex-derivatives","BTCF0:USTF0",1744807561487,0.66276086,83952.0,83951.0,8.938e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744807562085,0.5418252,83952.0,83951.0,8.938e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744807563790,0.1810252,83952.0,83951.0,8.938e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744807563992,0.5418252,83952.0,83951.0,8.938e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744807566692,0.1810252,83952.0,83951.0,8.938e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744807566897,0.5418252,83952.0,83951.0,8.938e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744807569590,0.0595641,83950.0,83939.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744807569788,0.4799422,83940.0,83939.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744807570186,0.5786422,83940.0,83939.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744807570386,0.5786422,83940.0,83939.0,8.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744807570586,0.1191592,83928.0,83927.0,0.18214869]
["bitfinex-derivatives","BTCF0:USTF0",1744807570793,0.4799592,83928.0,83927.0,0.18214869]
["bitfinex-derivatives","BTCF0:USTF0",1744807570987,0.5786592,83928.0,83927.0,0.18214869]
["bitfinex-derivatives","BTCF0:USTF0",1744807571493,0.1191606,83927.0,83926.0,0.18214869]
["bitfinex-derivatives","BTCF0:USTF0",1744807571997,0.1853606,83927.0,83926.0,0.18214869]
["bitfinex-derivatives","BTCF0:USTF0",1744807572884,0.1853606,83927.0,83926.0,0.18522869]
["bitfinex-derivatives","BTCF0:USTF0",1744807574592,0.19437411,83927.0,83926.0,0.18522869]
["bitfinex-derivatives","BTCF0:USTF0",1744807576498,0.19437411,83927.0,83926.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744807576499,0.28490096,83927.0,83926.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744807580391,0.19437411,83927.0,83926.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744807583195,0.55517411,83927.0,83926.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744807583598,0.55517411,83927.0,83926.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744807583791,0.1191777,83915.0,83914.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744807583991,0.1191791,83914.0,83909.0,0.0302458]
["bitfinex-derivatives","BTCF0:USTF0",1744807584192,0.5751791,83914.0,83910.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744807584392,0.5751791,83914.0,83913.0,8.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744807584591,0.1191976,83901.0,83900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744807584798,0.4799976,83901.0,83900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744807585503,0.5432976,83901.0,83900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744807585904,0.5442976,83901.0,83900.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744807586404,0.5432976,83901.0,83900.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744807586601,0.5452976,83901.0,83900.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744807586808,0.4819976,83901.0,83900.0,0.249279]
["bitfinex-derivatives","BTCF0:USTF0",1744807587006,0.002,83901.0,83900.0,0.249279]
["bitfinex-derivatives","BTCF0:USTF0",1744807587204,0.1191776,83918.0,83917.0,0.1787557]
["bitfinex-derivatives","BTCF0:USTF0",1744807587505,0.23988007,83918.0,83917.0,0.2295862]
["bitfinex-derivatives","BTCF0:USTF0",1744807588395,0.23988007,83918.0,83917.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744807588595,0.1191848,83911.0,83910.0,0.1191843]
["bitfinex-derivatives","BTCF0:USTF0",1744807588798,0.1191848,83911.0,83910.0,0.2930843]
["bitfinex-derivatives","BTCF0:USTF0",1744807589804,0.1191848,83911.0,83910.0,0.2931643]
["bitfinex-derivatives","BTCF0:USTF0",1744807590307,0.1261848,83911.0,83910.0,0.2941643]
["bitfinex-derivatives","BTCF0:USTF0",1744807590901,0.1291848,83911.0,83910.0,0.2941643]
["bitfinex-derivatives","BTCF0:USTF0",1744807594305,0.1291848,83911.0,83910.0,0.1841643]
["bitfinex-derivatives","BTCF0:USTF0",1744807594503,0.1604848,83911.0,83910.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1744807594700,0.5537848,83911.0,83910.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1744807594900,0.5537848,83911.0,83910.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744807598210,0.5868848,83911.0,83910.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744807598607,0.5868848,83911.0,83910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744807598908,0.5868848,83911.0,83910.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744807604505,0.5537848,83911.0,83910.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744807604711,0.01,83911.0,83910.0,0.3002648]
["bitfinex-derivatives","BTCF0:USTF0",1744807605415,0.01,83911.0,83910.0,0.3722648]
["bitfinex-derivatives","BTCF0:USTF0",1744807605711,0.12070247,83920.0,83913.0,0.0595897]
["bitfinex-derivatives","BTCF0:USTF0",1744807605904,0.12070247,83920.0,83919.0,0.479972]
["bitfinex-derivatives","BTCF0:USTF0",1744807606108,0.12070247,83920.0,83919.0,0.819972]
["bitfinex-derivatives","BTCF0:USTF0",1744807606303,0.23987307,83920.0,83919.0,0.819972]
["bitfinex-derivatives","BTCF0:USTF0",1744807606708,0.23987307,83920.0,83919.0,0.882272]
["bitfinex-derivatives","BTCF0:USTF0",1744807606908,0.24787307,83920.0,83919.0,0.882272]
["bitfinex-derivatives","BTCF0:USTF0",1744807607109,0.25187307,83920.0,83919.0,0.882272]
["bitfinex-derivatives","BTCF0:USTF0",1744807607711,0.25187307,83920.0,83919.0,0.521472]
["bitfinex-derivatives","BTCF0:USTF0",1744807608013,0.1271706,83920.0,83919.0,0.521472]
["bitfinex-derivatives","BTCF0:USTF0",1744807608214,0.008,83920.0,83919.0,0.521472]
["bitfinex-derivatives","BTCF0:USTF0",1744807608908,0.1191679,83922.0,83921.0,0.1191692]
["bitfinex-derivatives","BTCF0:USTF0",1744807609108,0.1191679,83922.0,83921.0,0.2991692]
["bitfinex-derivatives","BTCF0:USTF0",1744807609313,0.00017873,83923.0,83922.0,0.1191677]
["bitfinex-derivatives","BTCF0:USTF0",1744807609506,0.00017873,83923.0,83922.0,0.3710677]
["bitfinex-derivatives","BTCF0:USTF0",1744807610813,0.00017873,83923.0,83922.0,0.3720677]
["bitfinex-derivatives","BTCF0:USTF0",1744807612609,0.11934503,83923.0,83922.0,0.3720677]
["bitfinex-derivatives","BTCF0:USTF0",1744807616913,0.15194503,83923.0,83922.0,0.3720677]
["bitfinex-derivatives","BTCF0:USTF0",1744807618218,0.15194503,83923.0,83922.0,0.3721477]
["bitfinex-derivatives","BTCF0:USTF0",1744807619216,0.15194503,83923.0,83922.0,0.7329477]
["bitfinex-derivatives","BTCF0:USTF0",1744807620118,0.0595789,83929.0,83928.0,0.1787373]
["bitfinex-derivatives","BTCF0:USTF0",1744807620320,0.0917789,83929.0,83928.0,0.3487373]
["bitfinex-derivatives","BTCF0:USTF0",1744807621515,0.0927789,83929.0,83928.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744807621820,0.0927789,83929.0,83922.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744807621821,0.1191663,83923.0,83922.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744807622021,0.4799663,83923.0,83922.0,0.2202477]
["bitfinex-derivatives","BTCF0:USTF0",1744807622320,0.2101663,83923.0,83922.0,0.2201677]
["bitfinex-derivatives","BTCF0:USTF0",1744807622521,0.2101663,83923.0,83922.0,0.2202477]
["bitfinex-derivatives","BTCF0:USTF0",1744807622725,0.2101663,83923.0,83922.0,0.2191677]
["bitfinex-derivatives","BTCF0:USTF0",1744807623123,0.2101663,83923.0,83922.0,0.2192477]
["bitfinex-derivatives","BTCF0:USTF0",1744807623621,0.2111663,83923.0,83922.0,0.2192477]
["bitfinex-derivatives","BTCF0:USTF0",1744807629518,0.2111663,83923.0,83922.0,0.2132977]
["bitfinex-derivatives","BTCF0:USTF0",1744807629718,0.1808663,83923.0,83922.0,0.2132977]
["bitfinex-derivatives","BTCF0:USTF0",1744807630918,0.1808663,83923.0,83922.0,0.2452977]
["bitfinex-derivatives","BTCF0:USTF0",1744807631323,0.1808663,83923.0,83922.0,0.2132977]
["bitfinex-derivatives","BTCF0:USTF0",1744807631724,0.1808663,83923.0,83922.0,0.2132177]
["bitfinex-derivatives","BTCF0:USTF0",1744807632027,0.1808663,83923.0,83922.0,0.2132977]
["bitfinex-derivatives","BTCF0:USTF0",1744807639234,0.1808663,83923.0,83922.0,0.2132177]
["bitfinex-derivatives","BTCF0:USTF0",1744807639536,0.1808663,83923.0,83922.0,0.2132977]
["bitfinex-derivatives","BTCF0:USTF0",1744807639837,0.1808663,83923.0,83922.0,0.09413]
["bitfinex-derivatives","BTCF0:USTF0",1744807640040,0.1808663,83923.0,83922.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744807640239,0.1191692,83921.0,83920.0,0.00017873]
["bitfinex-derivatives","BTCF0:USTF0",1744807640434,0.1191748,83917.0,83916.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744807640631,0.119182,83912.0,83911.0,0.18214869]
["bitfinex-derivatives","BTCF0:USTF0",1744807640833,0.479982,83912.0,83911.0,0.18214869]
["bitfinex-derivatives","BTCF0:USTF0",1744807641226,0.543782,83912.0,83911.0,0.18214869]
["bitfinex-derivatives","BTCF0:USTF0",1744807641426,0.182982,83912.0,83911.0,0.41133209]
["bitfinex-derivatives","BTCF0:USTF0",1744807642247,0.182982,83912.0,83911.0,0.29214869]
["bitfinex-derivatives","BTCF0:USTF0",1744807642844,0.182982,83912.0,83911.0,0.18222869]
["bitfinex-derivatives","BTCF0:USTF0",1744807643240,0.182982,83912.0,83911.0,0.18522869]
["bitfinex-derivatives","BTCF0:USTF0",1744807643446,0.182982,83912.0,83911.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744807643642,0.2383829,83909.0,83908.0,0.1191834]
["bitfinex-derivatives","BTCF0:USTF0",1744807643948,0.2383829,83909.0,83908.0,0.1491834]
["bitfinex-derivatives","BTCF0:USTF0",1744807644959,0.2383829,83909.0,83908.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744807645154,0.2383829,83909.0,83908.0,0.1491876]
["bitfinex-derivatives","BTCF0:USTF0",1744807645643,0.1191905,83906.0,83905.0,0.1192999]
["bitfinex-derivatives","BTCF0:USTF0",1744807645842,0.1191905,83906.0,83905.0,0.2992999]
["bitfinex-derivatives","BTCF0:USTF0",1744807646448,0.1815905,83906.0,83905.0,0.2992999]
["bitfinex-derivatives","BTCF0:USTF0",1744807646852,0.1825905,83906.0,83905.0,0.2992999]
["bitfinex-derivatives","BTCF0:USTF0",1744807647441,0.1835905,83906.0,83905.0,0.2992999]
["bitfinex-derivatives","BTCF0:USTF0",1744807651553,0.1835905,83906.0,83905.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744807652154,0.1191976,83901.0,83900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744807652458,0.1191976,83901.0,83900.0,0.280108]
["bitfinex-derivatives","BTCF0:USTF0",1744807652642,0.1816976,83901.0,83900.0,0.280108]
["bitfinex-derivatives","BTCF0:USTF0",1744807653048,0.5424976,83901.0,83900.0,0.280108]
["bitfinex-derivatives","BTCF0:USTF0",1744807653444,0.5424976,83901.0,83900.0,0.281108]
["bitfinex-derivatives","BTCF0:USTF0",1744807653650,0.5424976,83901.0,83900.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1744807653953,0.5424976,83901.0,83900.0,0.28108]
["bitfinex-derivatives","BTCF0:USTF0",1744807654558,0.5434976,83901.0,83900.0,0.28008]
["bitfinex-derivatives","BTCF0:USTF0",1744807655353,0.5434976,83901.0,83900.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744807658459,0.5434976,83901.0,83900.0,0.21008]
["bitfinex-derivatives","BTCF0:USTF0",1744807658652,0.5434976,83901.0,83900.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744807662160,0.1826976,83901.0,83900.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744807663563,0.1826976,83901.0,83900.0,0.219279]
["bitfinex-derivatives","BTCF0:USTF0",1744807663960,0.1826976,83901.0,83900.0,0.281279]
["bitfinex-derivatives","BTCF0:USTF0",1744807667854,0.1826976,83901.0,83900.0,0.291279]
["bitfinex-derivatives","BTCF0:USTF0",1744807668063,0.1826976,83901.0,83900.0,0.17208]
["bitfinex-derivatives","BTCF0:USTF0",1744807668459,0.1826976,83901.0,83900.0,0.291279]
["bitfinex-derivatives","BTCF0:USTF0",1744807671361,0.0317,83901.0,83900.0,0.291279]
["bitfinex-derivatives","BTCF0:USTF0",1744807671561,0.2383737,83910.0,83904.0,0.0595966]
["bitfinex-derivatives","BTCF0:USTF0",1744807671865,0.1191819,83913.0,83912.0,0.119182]
["bitfinex-derivatives","BTCF0:USTF0",1744807672066,0.0595905,83913.0,83912.0,0.365182]
["bitfinex-derivatives","BTCF0:USTF0",1744807672861,0.0923905,83913.0,83912.0,0.365182]
["bitfinex-derivatives","BTCF0:USTF0",1744807673661,0.21099421,83923.0,83914.0,0.1191791]
["bitfinex-derivatives","BTCF0:USTF0",1744807673662,0.15141081,83923.0,83914.0,0.1191791]
["bitfinex-derivatives","BTCF0:USTF0",1744807673861,0.0313,83917.0,83914.0,0.6399791]
["bitfinex-derivatives","BTCF0:USTF0",1744807674063,0.1504762,83917.0,83914.0,0.7345791]
["bitfinex-derivatives","BTCF0:USTF0",1744807674262,0.1191768,83916.0,83914.0,0.7345791]
["bitfinex-derivatives","BTCF0:USTF0",1744807674564,0.1191768,83916.0,83914.0,0.7445791]
["bitfinex-derivatives","BTCF0:USTF0",1744807674757,0.1191768,83916.0,83915.0,0.1191777]
["bitfinex-derivatives","BTCF0:USTF0",1744807674957,0.1191768,83916.0,83915.0,0.3633777]
["bitfinex-derivatives","BTCF0:USTF0",1744807675556,0.1504768,83916.0,83915.0,0.3633777]
["bitfinex-derivatives","BTCF0:USTF0",1744807677266,0.2150768,83916.0,83915.0,0.3316577]
["bitfinex-derivatives","BTCF0:USTF0",1744807677969,0.1504768,83916.0,83915.0,0.3644577]
["bitfinex-derivatives","BTCF0:USTF0",1744807678365,0.0313,83916.0,83915.0,0.3644577]
["bitfinex-derivatives","BTCF0:USTF0",1744807678557,0.0313,83916.0,83915.0,0.3744577]
["bitfinex-derivatives","BTCF0:USTF0",1744807678761,0.1504763,83916.0,83915.0,0.3744577]
["bitfinex-derivatives","BTCF0:USTF0",1744807679162,0.0313,83916.0,83915.0,0.3744577]
["bitfinex-derivatives","BTCF0:USTF0",1744807679362,0.00017873,83920.0,83919.0,0.119172]
["bitfinex-derivatives","BTCF0:USTF0",1744807679562,0.11934933,83920.0,83919.0,0.289172]
["bitfinex-derivatives","BTCF0:USTF0",1744807679763,0.11934933,83920.0,83919.0,0.352472]
["bitfinex-derivatives","BTCF0:USTF0",1744807680157,0.0595799,83928.0,83926.0,0.1787416]
["bitfinex-derivatives","BTCF0:USTF0",1744807680158,0.1191609,83927.0,83926.0,0.1787416]
["bitfinex-derivatives","BTCF0:USTF0",1744807680363,0.1191609,83927.0,83926.0,0.3287416]
["bitfinex-derivatives","BTCF0:USTF0",1744807680563,0.1510609,83927.0,83926.0,0.3287416]
["bitfinex-derivatives","BTCF0:USTF0",1744807680764,0.0319,83927.0,83926.0,0.3287416]
["bitfinex-derivatives","BTCF0:USTF0",1744807681068,0.1191515,83934.0,83933.0,0.1787267]
["bitfinex-derivatives","BTCF0:USTF0",1744807681368,0.1191515,83934.0,83933.0,0.2187267]
["bitfinex-derivatives","BTCF0:USTF0",1744807681572,0.1497515,83934.0,83933.0,0.2187267]
["bitfinex-derivatives","BTCF0:USTF0",1744807681781,0.1497515,83934.0,83933.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744807682066,0.1497515,83934.0,83933.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1744807682268,0.1497515,83934.0,83933.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744807682568,0.1816515,83934.0,83933.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744807682764,0.1787466,83926.0,83925.0,0.1787446]
["bitfinex-derivatives","BTCF0:USTF0",1744807682964,0.2383283,83926.0,83925.0,0.2195811]
["bitfinex-derivatives","BTCF0:USTF0",1744807683168,0.1191663,83923.0,83922.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744807683369,0.1191663,83923.0,83922.0,0.1193135]
["bitfinex-derivatives","BTCF0:USTF0",1744807683562,0.1799663,83923.0,83922.0,0.1193135]
["bitfinex-derivatives","BTCF0:USTF0",1744807683969,0.1799663,83923.0,83922.0,0.1500135]
["bitfinex-derivatives","BTCF0:USTF0",1744807685075,0.1799663,83923.0,83922.0,0.1600135]
["bitfinex-derivatives","BTCF0:USTF0",1744807687966,0.1799663,83923.0,83922.0,0.1919135]
["bitfinex-derivatives","BTCF0:USTF0",1744807689067,0.1799663,83923.0,83922.0,0.1600135]
["bitfinex-derivatives","BTCF0:USTF0",1744807689663,0.1799663,83923.0,83922.0,0.0408458]
["bitfinex-derivatives","BTCF0:USTF0",1744807689863,0.1799663,83923.0,83922.0,0.1293135]
["bitfinex-derivatives","BTCF0:USTF0",1744807690068,0.1799663,83923.0,83922.0,0.1393135]
["bitfinex-derivatives","BTCF0:USTF0",1744807690267,0.1799663,83923.0,83922.0,0.1293135]
["bitfinex-derivatives","BTCF0:USTF0",1744807690469,0.1799663,83923.0,83922.0,0.1599135]
["bitfinex-derivatives","BTCF0:USTF0",1744807691273,0.1799663,83923.0,83922.0,0.1293135]
["bitfinex-derivatives","BTCF0:USTF0",1744807692077,0.1799663,83923.0,83922.0,0.1602135]
["bitfinex-derivatives","BTCF0:USTF0",1744807694274,0.1799663,83923.0,83922.0,0.1502135]
["bitfinex-derivatives","BTCF0:USTF0",1744807694776,0.1799663,83923.0,83922.0,0.1602135]
["bitfinex-derivatives","BTCF0:USTF0",1744807694979,0.1799663,83923.0,83922.0,0.1919135]
["bitfinex-derivatives","BTCF0:USTF0",1744807695371,0.1799663,83923.0,83922.0,0.2019135]
["bitfinex-derivatives","BTCF0:USTF0",1744807696174,0.1799663,83923.0,83922.0,0.1702135]
["bitfinex-derivatives","BTCF0:USTF0",1744807696379,0.1799663,83923.0,83922.0,0.1393135]
["bitfinex-derivatives","BTCF0:USTF0",1744807696679,0.1799663,83923.0,83922.0,0.1293135]
["bitfinex-derivatives","BTCF0:USTF0",1744807698168,0.1799663,83923.0,83922.0,0.1606135]
["bitfinex-derivatives","BTCF0:USTF0",1744807698674,0.1799663,83923.0,83922.0,0.1706135]
["bitfinex-derivatives","BTCF0:USTF0",1744807698872,0.1799663,83923.0,83922.0,0.1606135]
["bitfinex-derivatives","BTCF0:USTF0",1744807699680,0.1799663,83923.0,83922.0,0.1706135]
["bitfinex-derivatives","BTCF0:USTF0",1744807700882,0.1799663,83923.0,83922.0,0.1606135]
["bitfinex-derivatives","BTCF0:USTF0",1744807701279,0.1799663,83923.0,83922.0,0.1932135]
["bitfinex-derivatives","BTCF0:USTF0",1744807703378,0.1799663,83923.0,83922.0,0.2032135]
["bitfinex-derivatives","BTCF0:USTF0",1744807703976,0.1799663,83923.0,83922.0,0.1706135]
["bitfinex-derivatives","BTCF0:USTF0",1744807704377,0.1799663,83923.0,83922.0,0.1393135]
["bitfinex-derivatives","BTCF0:USTF0",1744807706084,0.1799663,83923.0,83922.0,0.0201458]
["bitfinex-derivatives","BTCF0:USTF0",1744807706281,0.1799663,83923.0,83922.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744807706491,0.4418816,83923.0,83922.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744807706787,0.119172,83919.0,83918.0,0.00017873]
["bitfinex-derivatives","BTCF0:USTF0",1744807707082,0.479972,83919.0,83918.0,0.09017873]
["bitfinex-derivatives","BTCF0:USTF0",1744807707385,0.542072,83919.0,83918.0,0.09017873]
["bitfinex-derivatives","BTCF0:USTF0",1744807707982,0.545072,83919.0,83918.0,0.09017873]
["bitfinex-derivatives","BTCF0:USTF0",1744807708287,0.545072,83919.0,83918.0,0.00017873]
["bitfinex-derivatives","BTCF0:USTF0",1744807708681,0.119182,83912.0,83911.0,0.18214869]
["bitfinex-derivatives","BTCF0:USTF0",1744807708881,0.479982,83912.0,83911.0,0.18214869]
["bitfinex-derivatives","BTCF0:USTF0",1744807709585,0.541182,83912.0,83911.0,0.07305043]
["bitfinex-derivatives","BTCF0:USTF0",1744807709787,0.543182,83912.0,83911.0,0.07305043]
["bitfinex-derivatives","BTCF0:USTF0",1744807710386,0.543182,83912.0,83911.0,0.07313043]
["bitfinex-derivatives","BTCF0:USTF0",1744807710688,0.545182,83912.0,83911.0,0.07313043]
["bitfinex-derivatives","BTCF0:USTF0",1744807710989,0.547182,83912.0,83911.0,0.07313043]
["bitfinex-derivatives","BTCF0:USTF0",1744807711881,0.547182,83912.0,83911.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744807714991,0.907982,83912.0,83911.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744807718886,0.547182,83912.0,83911.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744807719191,0.12070247,83921.0,83920.0,0.1191706]
["bitfinex-derivatives","BTCF0:USTF0",1744807719489,0.12070247,83921.0,83920.0,0.1591706]
["bitfinex-derivatives","BTCF0:USTF0",1744807719490,0.23987167,83921.0,83920.0,0.1591706]
["bitfinex-derivatives","BTCF0:USTF0",1744807719882,0.27137167,83921.0,83920.0,0.1591706]
["bitfinex-derivatives","BTCF0:USTF0",1744807720080,0.27137167,83921.0,83920.0,0.2226706]
["bitfinex-derivatives","BTCF0:USTF0",1744807720483,0.27537167,83921.0,83920.0,0.2226706]
["bitfinex-derivatives","BTCF0:USTF0",1744807720682,0.28237167,83921.0,83920.0,0.2236706]
["bitfinex-derivatives","BTCF0:USTF0",1744807721079,0.27537167,83921.0,83920.0,0.2226706]
["bitfinex-derivatives","BTCF0:USTF0",1744807722194,0.27137167,83921.0,83920.0,0.1591706]
["bitfinex-derivatives","BTCF0:USTF0",1744807722383,0.30247167,83921.0,83920.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1744807722784,0.2131692,83921.0,83920.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1744807722989,0.2131692,83921.0,83920.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744807723489,0.2131692,83921.0,83920.0,0.03198]
["bitfinex-derivatives","BTCF0:USTF0",1744807723686,0.2131692,83921.0,83920.0,0.06278]
["bitfinex-derivatives","BTCF0:USTF0",1744807724391,0.2131692,83921.0,83920.0,0.07278]
["bitfinex-derivatives","BTCF0:USTF0",1744807725184,0.2161692,83921.0,83920.0,0.07278]
["bitfinex-derivatives","BTCF0:USTF0",1744807725685,0.2151692,83921.0,83920.0,0.07278]
["bitfinex-derivatives","BTCF0:USTF0",1744807726491,0.2131692,83921.0,83920.0,0.07278]
["bitfinex-derivatives","BTCF0:USTF0",1744807726693,0.2141692,83921.0,83920.0,0.07278]
["bitfinex-derivatives","BTCF0:USTF0",1744807727291,0.2141692,83921.0,83920.0,0.06278]
["bitfinex-derivatives","BTCF0:USTF0",1744807727597,0.2141692,83921.0,83920.0,0.1819506]
["bitfinex-derivatives","BTCF0:USTF0",1744807727803,0.2141692,83921.0,83920.0,0.06278]
["bitfinex-derivatives","BTCF0:USTF0",1744807731998,0.2141692,83921.0,83920.0,0.07278]
["bitfinex-derivatives","BTCF0:USTF0",1744807732988,0.5749692,83921.0,83920.0,0.07278]
["bitfinex-derivatives","BTCF0:USTF0",1744807736198,0.5435692,83921.0,83920.0,0.07278]
["bitfinex-derivatives","BTCF0:USTF0",1744807736394,0.5124692,83921.0,83920.0,0.07278]
["bitfinex-derivatives","BTCF0:USTF0",1744807737100,0.5440692,83921.0,83920.0,0.07278]
["bitfinex-derivatives","BTCF0:USTF0",1744807739201,0.5440692,83921.0,83920.0,0.06278]
["bitfinex-derivatives","BTCF0:USTF0",1744807739397,0.5440692,83921.0,83920.0,0.18278]
["bitfinex-derivatives","BTCF0:USTF0",1744807741808,0.1191748,83917.0,83916.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744807742106,0.1191834,83911.0,83910.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744807743203,0.1191862,83909.0,83908.0,0.3609458]
["bitfinex-derivatives","BTCF0:USTF0",1744807743603,0.1825862,83909.0,83908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744807744402,0.1825862,83909.0,83908.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744807745507,0.1835862,83909.0,83908.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744807745708,0.1835862,83909.0,83900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744807745709,0.1191976,83901.0,83900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744807746195,0.1818976,83901.0,83900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744807747105,0.1818976,83901.0,83900.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1744807748110,0.1818976,83901.0,83900.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1744807750011,0.1818976,83901.0,83900.0,0.230199]
["bitfinex-derivatives","BTCF0:USTF0",1744807750309,0.1818976,83901.0,83900.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1744807750614,0.1818976,83901.0,83900.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1744807750819,0.1818976,83901.0,83900.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1744807751203,0.1818976,83901.0,83900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1744807751612,0.1818976,83901.0,83900.0,0.0566177]
["bitfinex-derivatives","BTCF0:USTF0",1744807752309,0.1818976,83901.0,83900.0,0.0566977]
["bitfinex-derivatives","BTCF0:USTF0",1744807752515,0.1818976,83901.0,83900.0,0.0566177]
["bitfinex-derivatives","BTCF0:USTF0",1744807752900,0.1818976,83901.0,83900.0,0.0566977]
["bitfinex-derivatives","BTCF0:USTF0",1744807753108,0.19080526,83901.0,83900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744807753310,0.44080526,83901.0,83900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744807753610,0.119216,83888.0,83887.0,0.00512591]
["bitfinex-derivatives","BTCF0:USTF0",1744807753810,0.480016,83888.0,83887.0,0.00512591]
["bitfinex-derivatives","BTCF0:USTF0",1744807754410,0.542616,83888.0,83887.0,0.00512591]
["bitfinex-derivatives","BTCF0:USTF0",1744807754807,0.542616,83888.0,83887.0,0.00712591]
["bitfinex-derivatives","BTCF0:USTF0",1744807755313,0.542616,83888.0,83887.0,0.00720591]
["bitfinex-derivatives","BTCF0:USTF0",1744807755613,0.542616,83888.0,83887.0,0.01220591]
["bitfinex-derivatives","BTCF0:USTF0",1744807761119,0.548576,83888.0,83887.0,0.01220591]
["bitfinex-derivatives","BTCF0:USTF0",1744807761517,0.485976,83888.0,83887.0,0.13142341]
["bitfinex-derivatives","BTCF0:USTF0",1744807761722,0.125176,83888.0,83887.0,0.29142341]
["bitfinex-derivatives","BTCF0:USTF0",1744807761915,0.155576,83888.0,83887.0,0.35612341]
["bitfinex-derivatives","BTCF0:USTF0",1744807762820,0.155576,83888.0,83887.0,0.01220591]
["bitfinex-derivatives","BTCF0:USTF0",1744807763122,0.218076,83888.0,83887.0,0.01220591]
["bitfinex-derivatives","BTCF0:USTF0",1744807766118,0.218076,83888.0,83887.0,0.07580591]
["bitfinex-derivatives","BTCF0:USTF0",1744807772924,0.186576,83888.0,83887.0,0.07580591]
["bitfinex-derivatives","BTCF0:USTF0",1744807773429,0.186576,83888.0,83887.0,0.04290591]
["bitfinex-derivatives","BTCF0:USTF0",1744807773630,0.186576,83888.0,83887.0,0.04282591]
["bitfinex-derivatives","BTCF0:USTF0",1744807773827,0.186576,83888.0,83887.0,0.04290591]
["bitfinex-derivatives","BTCF0:USTF0",1744807774718,0.186576,83888.0,83887.0,0.01220591]
["bitfinex-derivatives","BTCF0:USTF0",1744807777229,0.180616,83888.0,83887.0,0.01220591]
["bitfinex-derivatives","BTCF0:USTF0",1744807777725,0.180616,83888.0,83887.0,0.01212591]
["bitfinex-derivatives","BTCF0:USTF0",1744807777928,0.180616,83888.0,83887.0,0.01220591]
["bitfinex-derivatives","BTCF0:USTF0",1744807778323,0.180616,83888.0,83887.0,0.00624591]
["bitfinex-derivatives","BTCF0:USTF0",1744807781424,0.180616,83888.0,83887.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744807781626,0.181616,83888.0,83887.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744807782228,0.181616,83888.0,83887.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744807782427,0.181616,83888.0,83887.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744807782627,0.181616,83888.0,83887.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744807782827,0.1192274,83880.0,83879.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744807783123,0.1192374,83873.0,83872.0,0.1192378]
["bitfinex-derivatives","BTCF0:USTF0",1744807783324,0.1192374,83873.0,83872.0,0.2012378]
["bitfinex-derivatives","BTCF0:USTF0",1744807783829,0.4800374,83873.0,83872.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1744807784034,0.5127374,83873.0,83872.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1744807784327,0.5127374,83873.0,83872.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1744807784539,0.5429374,83873.0,83872.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744807784737,0.9037374,83873.0,83872.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744807784927,0.9037374,83873.0,83872.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744807785725,0.9037374,83873.0,83872.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744807786735,0.9037374,83873.0,83872.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744807786935,0.9037374,83873.0,83872.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744807787525,0.9087374,83873.0,83872.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744807787943,0.9117374,83873.0,83872.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744807789035,1.03219824,83873.0,83872.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744807791131,0.31059824,83873.0,83872.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744807791336,1.03219824,83873.0,83872.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744807793646,0.9117374,83873.0,83872.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744807794138,0.1192516,83863.0,83862.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1744807794340,0.4800516,83863.0,83862.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1744807794535,0.5435516,83863.0,83862.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1744807795844,0.5445516,83863.0,83862.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1744807796033,0.5455516,83863.0,83862.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1744807797840,0.5455516,83863.0,83862.0,0.06298]
["bitfinex-derivatives","BTCF0:USTF0",1744807798144,0.5455516,83863.0,83862.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744807798344,0.5455516,83863.0,83862.0,0.03098]
["bitfinex-derivatives","BTCF0:USTF0",1744807798746,0.5455516,83863.0,83862.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744807798940,0.5455516,83863.0,83862.0,0.03098]
["bitfinex-derivatives","BTCF0:USTF0",1744807799633,0.5455516,83863.0,83862.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744807800143,0.119253,83862.0,83861.0,0.0051275]
["bitfinex-derivatives","BTCF0:USTF0",1744807800538,0.180153,83862.0,83861.0,0.0051275]
["bitfinex-derivatives","BTCF0:USTF0",1744807801140,0.1192587,83858.0,83857.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744807801335,0.4800587,83858.0,83857.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744807801539,0.5425587,83858.0,83857.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744807801743,0.1192644,83854.0,83853.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1744807801942,0.13111611,83854.0,83853.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1744807802142,0.22641611,83854.0,83853.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1744807802451,0.22641611,83854.0,83853.0,0.00054]
["bitfinex-derivatives","BTCF0:USTF0",1744807805049,0.22641611,83854.0,83853.0,0.00154]
["bitfinex-derivatives","BTCF0:USTF0",1744807805438,0.22641611,83854.0,83853.0,0.00354]
["bitfinex-derivatives","BTCF0:USTF0",1744807805942,0.23557437,83854.0,83853.0,0.00354]
["bitfinex-derivatives","BTCF0:USTF0",1744807806347,0.23557437,83854.0,83853.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744807809145,0.59637437,83854.0,83853.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744807809949,0.56357437,83854.0,83853.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744807810740,0.3608,83854.0,83853.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744807811046,0.4800644,83854.0,83853.0,0.2562458]
["bitfinex-derivatives","BTCF0:USTF0",1744807811255,0.4800644,83854.0,83853.0,0.1962458]
["bitfinex-derivatives","BTCF0:USTF0",1744807813649,0.4800644,83854.0,83853.0,0.07698]
["bitfinex-derivatives","BTCF0:USTF0",1744807813851,0.5126644,83854.0,83853.0,0.07698]
["bitfinex-derivatives","BTCF0:USTF0",1744807814040,0.5126644,83854.0,83853.0,0.06698]
["bitfinex-derivatives","BTCF0:USTF0",1744807814240,0.5126644,83854.0,83853.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1744807814440,0.5126644,83854.0,83853.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1744807814845,0.5126644,83854.0,83853.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1744807816051,0.4800644,83854.0,83853.0,0.07698]
["bitfinex-derivatives","BTCF0:USTF0",1744807816249,0.4800644,83854.0,83853.0,0.1962458]
["bitfinex-derivatives","BTCF0:USTF0",1744807817648,0.4800644,83854.0,83853.0,0.07698]
["bitfinex-derivatives","BTCF0:USTF0",1744807818050,0.5103644,83854.0,83853.0,0.07698]
["bitfinex-derivatives","BTCF0:USTF0",1744807818453,0.5103644,83854.0,83853.0,0.1962458]
["bitfinex-derivatives","BTCF0:USTF0",1744807819343,0.4800644,83854.0,83853.0,0.1962458]
["bitfinex-derivatives","BTCF0:USTF0",1744807820248,0.1192644,83854.0,83853.0,0.1962458]
["bitfinex-derivatives","BTCF0:USTF0",1744807820647,0.1192644,83854.0,83853.0,0.2062458]
["bitfinex-derivatives","BTCF0:USTF0",1744807821050,0.1192635,83855.0,83854.0,0.1788951]
["bitfinex-derivatives","BTCF0:USTF0",1744807821250,0.3608,83860.0,83859.0,0.1192573]
["bitfinex-derivatives","BTCF0:USTF0",1744807821449,0.4800559,83860.0,83859.0,0.3092573]
["bitfinex-derivatives","BTCF0:USTF0",1744807821648,0.4800559,83860.0,83859.0,0.3756573]
["bitfinex-derivatives","BTCF0:USTF0",1744807822346,0.1192559,83860.0,83859.0,0.3756573]
["bitfinex-derivatives","BTCF0:USTF0",1744807822648,0.0596223,83868.0,83863.0,0.1192516]
["bitfinex-derivatives","BTCF0:USTF0",1744807822849,0.0596223,83868.0,83863.0,0.6500516]
["bitfinex-derivatives","BTCF0:USTF0",1744807823049,0.1192477,83866.0,83863.0,0.7466516]
["bitfinex-derivatives","BTCF0:USTF0",1744807823258,0.00017884,83871.0,83863.0,0.7466516]
["bitfinex-derivatives","BTCF0:USTF0",1744807823449,0.1192471,83867.0,83866.0,0.1192459]
["bitfinex-derivatives","BTCF0:USTF0",1744807823654,0.09042098,83868.0,83867.0,0.1192459]
["bitfinex-derivatives","BTCF0:USTF0",1744807823853,0.09042098,83868.0,83867.0,0.3457459]
["bitfinex-derivatives","BTCF0:USTF0",1744807824157,0.20966548,83868.0,83867.0,0.3457459]
["bitfinex-derivatives","BTCF0:USTF0",1744807825449,0.21066548,83868.0,83867.0,0.3457459]
["bitfinex-derivatives","BTCF0:USTF0",1744807826754,0.24486548,83868.0,83867.0,0.3457459]
["bitfinex-derivatives","BTCF0:USTF0",1744807827353,0.21166548,83868.0,83867.0,0.3457459]
["bitfinex-derivatives","BTCF0:USTF0",1744807827561,0.09242098,83868.0,83867.0,0.3457459]
["bitfinex-derivatives","BTCF0:USTF0",1744807827964,0.21166548,83868.0,83867.0,0.3457459]
["bitfinex-derivatives","BTCF0:USTF0",1744807828163,0.1212445,83868.0,83867.0,0.3457459]
["bitfinex-derivatives","BTCF0:USTF0",1744807828865,0.002,83868.0,83867.0,0.3457459]
["bitfinex-derivatives","BTCF0:USTF0",1744807829954,0.1212445,83868.0,83867.0,0.3457459]
["bitfinex-derivatives","BTCF0:USTF0",1744807830868,0.1202445,83868.0,83867.0,0.3467459]
["bitfinex-derivatives","BTCF0:USTF0",1744807831169,0.1504445,83868.0,83867.0,0.3467459]
["bitfinex-derivatives","BTCF0:USTF0",1744807831370,0.1202445,83868.0,83867.0,0.3467459]
["bitfinex-derivatives","BTCF0:USTF0",1744807831868,0.1192445,83868.0,83867.0,0.3487459]
["bitfinex-derivatives","BTCF0:USTF0",1744807832075,0.1192445,83868.0,83867.0,0.3497459]
["bitfinex-derivatives","BTCF0:USTF0",1744807832761,0.1192445,83868.0,83867.0,0.3487459]
["bitfinex-derivatives","BTCF0:USTF0",1744807833069,0.00596,83870.0,83869.0,0.1192431]
["bitfinex-derivatives","BTCF0:USTF0",1744807833374,0.00017884,83871.0,83870.0,0.1192416]
["bitfinex-derivatives","BTCF0:USTF0",1744807833570,0.00017884,83871.0,83870.0,0.6600416]
["bitfinex-derivatives","BTCF0:USTF0",1744807833773,0.11941904,83871.0,83870.0,0.7242416]
["bitfinex-derivatives","BTCF0:USTF0",1744807834365,0.15201904,83871.0,83870.0,0.7242416]
["bitfinex-derivatives","BTCF0:USTF0",1744807835166,0.18361904,83871.0,83870.0,0.7242416]
["bitfinex-derivatives","BTCF0:USTF0",1744807835668,0.18361904,83871.0,83870.0,0.7052416]
["bitfinex-derivatives","BTCF0:USTF0",1744807836664,0.18361904,83871.0,83870.0,0.2802416]
["bitfinex-derivatives","BTCF0:USTF0",1744807837166,0.18361904,83871.0,83870.0,0.16108]
["bitfinex-derivatives","BTCF0:USTF0",1744807837470,0.18361904,83871.0,83870.0,0.2803216]
["bitfinex-derivatives","BTCF0:USTF0",1744807837765,0.18361904,83871.0,83870.0,0.1302416]
["bitfinex-derivatives","BTCF0:USTF0",1744807837966,0.18361904,83871.0,83870.0,0.1303216]
["bitfinex-derivatives","BTCF0:USTF0",1744807838560,0.18461904,83871.0,83870.0,0.1303216]
["bitfinex-derivatives","BTCF0:USTF0",1744807838869,0.18561904,83871.0,83870.0,0.1293216]
["bitfinex-derivatives","BTCF0:USTF0",1744807839464,0.18561904,83871.0,83870.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744807840066,0.18561904,83871.0,83870.0,0.1293216]
["bitfinex-derivatives","BTCF0:USTF0",1744807840460,0.18561904,83871.0,83870.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744807840671,0.18561904,83871.0,83870.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744807840967,0.18561904,83871.0,83870.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744807843762,0.18561904,83871.0,83870.0,0.1293216]
["bitfinex-derivatives","BTCF0:USTF0",1744807846363,0.18561904,83871.0,83870.0,0.1598216]
["bitfinex-derivatives","BTCF0:USTF0",1744807848973,0.15401904,83871.0,83870.0,0.1598216]
["bitfinex-derivatives","BTCF0:USTF0",1744807849186,0.03477884,83871.0,83870.0,0.1906216]
["bitfinex-derivatives","BTCF0:USTF0",1744807849488,0.03477884,83871.0,83870.0,0.2006216]
["bitfinex-derivatives","BTCF0:USTF0",1744807849680,0.15401904,83871.0,83870.0,0.2006216]
["bitfinex-derivatives","BTCF0:USTF0",1744807850987,0.15301904,83871.0,83870.0,0.2016216]
["bitfinex-derivatives","BTCF0:USTF0",1744807851376,0.03277884,83871.0,83870.0,0.2016216]
["bitfinex-derivatives","BTCF0:USTF0",1744807851581,0.03277884,83871.0,83870.0,0.2036216]
["bitfinex-derivatives","BTCF0:USTF0",1744807851783,0.03277884,83871.0,83870.0,0.2046216]
["bitfinex-derivatives","BTCF0:USTF0",1744807851981,0.03277884,83871.0,83870.0,0.2016216]
["bitfinex-derivatives","BTCF0:USTF0",1744807852186,0.03277884,83871.0,83870.0,0.2046216]
["bitfinex-derivatives","BTCF0:USTF0",1744807854487,0.00017884,83871.0,83870.0,0.2046216]
["bitfinex-derivatives","BTCF0:USTF0",1744807854888,0.0306,83878.0,83877.0,0.1192317]
["bitfinex-derivatives","BTCF0:USTF0",1744807855194,0.0306,83878.0,83877.0,0.6600317]
["bitfinex-derivatives","BTCF0:USTF0",1744807855382,0.0306,83878.0,83877.0,0.7573317]
["bitfinex-derivatives","BTCF0:USTF0",1744807856893,0.0306,83878.0,83877.0,0.573]
["bitfinex-derivatives","BTCF0:USTF0",1744807857196,0.1809303,83878.0,83877.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744807857385,0.1788617,83871.0,83870.0,0.1788565]
["bitfinex-derivatives","BTCF0:USTF0",1744807857585,0.1788617,83871.0,83870.0,0.3188565]
["bitfinex-derivatives","BTCF0:USTF0",1744807857789,0.1788617,83871.0,83870.0,0.3498365]
["bitfinex-derivatives","BTCF0:USTF0",1744807858189,0.2415617,83871.0,83870.0,0.35866795]
["bitfinex-derivatives","BTCF0:USTF0",1744807858389,0.0627,83871.0,83870.0,0.35866795]
["bitfinex-derivatives","BTCF0:USTF0",1744807858594,0.1829402,83871.0,83870.0,0.39146795]
["bitfinex-derivatives","BTCF0:USTF0",1744807858786,0.1829402,83871.0,83870.0,0.40146795]
["bitfinex-derivatives","BTCF0:USTF0",1744807858994,0.1829402,83871.0,83870.0,0.40246795]
["bitfinex-derivatives","BTCF0:USTF0",1744807860694,0.1819402,83871.0,83870.0,0.35966795]
["bitfinex-derivatives","BTCF0:USTF0",1744807860889,0.1819402,83871.0,83870.0,0.2007008]
["bitfinex-derivatives","BTCF0:USTF0",1744807861091,0.1819402,83871.0,83870.0,0.2006208]
["bitfinex-derivatives","BTCF0:USTF0",1744807861493,0.1819402,83871.0,83870.0,0.14108]
["bitfinex-derivatives","BTCF0:USTF0",1744807861700,0.7927402,83871.0,83870.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744807861887,0.1192473,83866.0,83865.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744807862089,0.1192559,83860.0,83859.0,0.18183549]
["bitfinex-derivatives","BTCF0:USTF0",1744807862293,0.4800559,83860.0,83859.0,0.30109229]
["bitfinex-derivatives","BTCF0:USTF0",1744807862788,0.4800559,83860.0,83859.0,0.18183549]
["bitfinex-derivatives","BTCF0:USTF0",1744807863297,0.4800559,83860.0,83859.0,0.30109279]
["bitfinex-derivatives","BTCF0:USTF0",1744807863695,0.4800559,83860.0,83859.0,0.18183549]
["bitfinex-derivatives","BTCF0:USTF0",1744807864602,0.4820559,83860.0,83859.0,0.18183549]
["bitfinex-derivatives","BTCF0:USTF0",1744807865593,0.5464559,83860.0,83859.0,0.18183549]
["bitfinex-derivatives","BTCF0:USTF0",1744807865998,0.5464559,83860.0,83857.0,0.1192599]
["bitfinex-derivatives","BTCF0:USTF0",1744807865999,0.1192587,83858.0,83857.0,0.1192599]
["bitfinex-derivatives","BTCF0:USTF0",1744807866894,0.1192601,83857.0,83856.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744807867089,0.1822601,83857.0,83856.0,0.1193695]
["bitfinex-derivatives","BTCF0:USTF0",1744807868189,0.1822601,83857.0,83856.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744807868387,0.1822601,83857.0,83856.0,0.1193695]
["bitfinex-derivatives","BTCF0:USTF0",1744807868789,0.1822601,83857.0,83856.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744807869700,0.0596364,83848.0,83846.0,0.1789115]
["bitfinex-derivatives","BTCF0:USTF0",1744807870005,0.2125743,83847.0,83846.0,0.2189115]
["bitfinex-derivatives","BTCF0:USTF0",1744807870900,0.2125743,83847.0,83846.0,0.2209115]
["bitfinex-derivatives","BTCF0:USTF0",1744807871098,0.2125743,83847.0,83846.0,0.2239115]
["bitfinex-derivatives","BTCF0:USTF0",1744807871599,0.2125743,83847.0,83846.0,0.2209115]
["bitfinex-derivatives","BTCF0:USTF0",1744807871800,0.2125743,83847.0,83846.0,0.2551115]
["bitfinex-derivatives","BTCF0:USTF0",1744807873491,0.2125743,83847.0,83846.0,0.26403192]
["bitfinex-derivatives","BTCF0:USTF0",1744807874195,0.2125743,83847.0,83846.0,0.29663192]
["bitfinex-derivatives","BTCF0:USTF0",1744807874395,0.2125743,83847.0,83846.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1744807875598,0.2125743,83847.0,83846.0,0.1954758]
["bitfinex-derivatives","BTCF0:USTF0",1744807876304,0.5733743,83847.0,83846.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1744807876497,0.8233743,83847.0,83846.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744807876697,0.11929,83836.0,83834.0,0.00902925]
["bitfinex-derivatives","BTCF0:USTF0",1744807877005,0.48009,83836.0,83829.0,0.18183549]
["bitfinex-derivatives","BTCF0:USTF0",1744807877396,0.54079,83836.0,83830.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744807877595,0.54079,83836.0,83829.0,0.18183549]
["bitfinex-derivatives","BTCF0:USTF0",1744807877805,0.1192985,83830.0,83829.0,0.18183549]
["bitfinex-derivatives","BTCF0:USTF0",1744807878006,0.1193,83829.0,83828.0,0.13840799]
["bitfinex-derivatives","BTCF0:USTF0",1744807878205,0.1193071,83824.0,83819.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1744807878502,0.4801071,83824.0,83823.0,0.14286514]
["bitfinex-derivatives","BTCF0:USTF0",1744807878703,0.7301071,83824.0,83823.0,0.14294514]
["bitfinex-derivatives","BTCF0:USTF0",1744807879305,0.7301071,83824.0,83823.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744807879601,0.1193156,83818.0,83817.0,0.30314297]
["bitfinex-derivatives","BTCF0:USTF0",1744807879800,0.4801156,83818.0,83817.0,0.30314297]
["bitfinex-derivatives","BTCF0:USTF0",1744807880201,0.7301156,83818.0,83817.0,0.17034917]
["bitfinex-derivatives","BTCF0:USTF0",1744807880603,0.7301156,83818.0,83817.0,0.17026917]
["bitfinex-derivatives","BTCF0:USTF0",1744807880806,0.7301156,83818.0,83817.0,0.17034917]
["bitfinex-derivatives","BTCF0:USTF0",1744807881104,0.7331156,83818.0,83817.0,0.17034917]
["bitfinex-derivatives","BTCF0:USTF0",1744807881295,0.7331156,83818.0,83817.0,0.10035267]
["bitfinex-derivatives","BTCF0:USTF0",1744807881501,0.7331156,83818.0,83817.0,0.06166957]
["bitfinex-derivatives","BTCF0:USTF0",1744807881696,0.7331156,83818.0,83817.0,0.01468257]
["bitfinex-derivatives","BTCF0:USTF0",1744807881904,0.7331156,83818.0,83817.0,0.01476257]
["bitfinex-derivatives","BTCF0:USTF0",1744807882103,0.7960156,83818.0,83817.0,0.01476257]
["bitfinex-derivatives","BTCF0:USTF0",1744807882498,0.4362156,83818.0,83817.0,0.01476257]
["bitfinex-derivatives","BTCF0:USTF0",1744807882696,1.1578156,83818.0,83817.0,0.01476257]
["bitfinex-derivatives","BTCF0:USTF0",1744807883108,1.1578156,83818.0,83817.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744807884302,1.1578156,83818.0,83806.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744807884303,0.119327,83810.0,83806.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744807884509,0.480127,83810.0,83806.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744807885006,0.730127,83810.0,83809.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744807885211,0.1193555,83790.0,83787.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744807885506,0.4801555,83790.0,83789.0,0.1198869]
["bitfinex-derivatives","BTCF0:USTF0",1744807886207,0.4801555,83790.0,83789.0,0.00053]
["bitfinex-derivatives","BTCF0:USTF0",1744807886506,0.4821555,83790.0,83789.0,0.00053]
["bitfinex-derivatives","BTCF0:USTF0",1744807886693,0.5450555,83790.0,83789.0,0.00053]
["bitfinex-derivatives","BTCF0:USTF0",1744807886892,0.5450555,83790.0,83789.0,0.00061]
["bitfinex-derivatives","BTCF0:USTF0",1744807887897,0.5480555,83790.0,83789.0,0.00061]
["bitfinex-derivatives","BTCF0:USTF0",1744807888099,0.5480555,83790.0,83789.0,0.00053]
["bitfinex-derivatives","BTCF0:USTF0",1744807888398,0.5151555,83790.0,83789.0,0.00061]
["bitfinex-derivatives","BTCF0:USTF0",1744807888603,0.119364,83784.0,83783.0,0.00513228]
["bitfinex-derivatives","BTCF0:USTF0",1744807889405,0.180564,83784.0,83783.0,0.00513228]
["bitfinex-derivatives","BTCF0:USTF0",1744807890103,0.181564,83784.0,83783.0,0.00513228]
["bitfinex-derivatives","BTCF0:USTF0",1744807890608,0.181564,83784.0,83783.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744807891204,0.119384,83770.0,83769.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744807891507,0.480184,83770.0,83769.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1744807891808,0.480184,83770.0,83769.0,0.09758]
["bitfinex-derivatives","BTCF0:USTF0",1744807892009,0.480184,83770.0,83769.0,0.2168854]
["bitfinex-derivatives","BTCF0:USTF0",1744807892197,0.480184,83770.0,83769.0,0.2169654]
["bitfinex-derivatives","BTCF0:USTF0",1744807892398,0.069484,83770.0,83769.0,0.2279654]
["bitfinex-derivatives","BTCF0:USTF0",1744807892812,0.069484,83770.0,83769.0,0.2319654]
["bitfinex-derivatives","BTCF0:USTF0",1744807894301,0.1193759,83776.0,83775.0,0.1790617]
["bitfinex-derivatives","BTCF0:USTF0",1744807894500,0.1193759,83776.0,83775.0,0.1228877]
["bitfinex-derivatives","BTCF0:USTF0",1744807895199,0.0596861,83779.0,83775.0,0.1228877]
["bitfinex-derivatives","BTCF0:USTF0",1744807895396,0.119344,83801.0,83800.0,0.0596687]
["bitfinex-derivatives","BTCF0:USTF0",1744807895599,0.1789997,83807.0,83806.0,0.1193327]
["bitfinex-derivatives","BTCF0:USTF0",1744807895808,0.09042098,83809.0,83808.0,0.1193298]
["bitfinex-derivatives","BTCF0:USTF0",1744807896011,0.09042098,83809.0,83808.0,0.2793298]
["bitfinex-derivatives","BTCF0:USTF0",1744807896405,0.15141081,83820.0,83819.0,0.1193142]
["bitfinex-derivatives","BTCF0:USTF0",1744807896707,0.30030609,83826.0,83825.0,0.1193056]
["bitfinex-derivatives","BTCF0:USTF0",1744807896912,0.30030609,83826.0,83825.0,0.2793056]
["bitfinex-derivatives","BTCF0:USTF0",1744807897605,0.30030609,83826.0,83825.0,0.3101056]
["bitfinex-derivatives","BTCF0:USTF0",1744807897805,0.1193042,83826.0,83825.0,0.3101056]
["bitfinex-derivatives","BTCF0:USTF0",1744807898910,0.005,83838.0,83837.0,0.1192886]
["bitfinex-derivatives","BTCF0:USTF0",1744807899606,0.1192943,83833.0,83832.0,0.3003852]
["bitfinex-derivatives","BTCF0:USTF0",1744807900305,0.1192943,83833.0,83832.0,0.1810945]
["bitfinex-derivatives","BTCF0:USTF0",1744807901002,0.1192943,83833.0,83832.0,0.1214471]
["bitfinex-derivatives","BTCF0:USTF0",1744807901302,0.3608,83833.0,83808.0,0.37282756]
["bitfinex-derivatives","BTCF0:USTF0",1744807901506,0.1193142,83819.0,83818.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744807901903,0.1193156,83818.0,83817.0,0.00025895]
["bitfinex-derivatives","BTCF0:USTF0",1744807902105,0.1193156,83818.0,83808.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744807902106,0.1193284,83809.0,83808.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744807902604,0.1193313,83807.0,83806.0,0.119332]
["bitfinex-derivatives","BTCF0:USTF0",1744807903012,0.0596701,83801.0,83797.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744807903208,0.1193427,83799.0,83798.0,0.11952305]
["bitfinex-derivatives","BTCF0:USTF0",1744807903414,0.1193427,83799.0,83798.0,0.12952305]
["bitfinex-derivatives","BTCF0:USTF0",1744807903905,0.1494427,83799.0,83798.0,0.11952305]
["bitfinex-derivatives","BTCF0:USTF0",1744807904305,0.1494427,83799.0,83798.0,0.00017895]
["bitfinex-derivatives","BTCF0:USTF0",1744807904810,0.5102427,83799.0,83798.0,0.00017895]
["bitfinex-derivatives","BTCF0:USTF0",1744807905110,0.5102427,83799.0,83798.0,0.03287895]
["bitfinex-derivatives","BTCF0:USTF0",1744807905411,0.4811427,83799.0,83798.0,0.15222305]
["bitfinex-derivatives","BTCF0:USTF0",1744807905904,0.4821427,83799.0,83798.0,0.15222305]
["bitfinex-derivatives","BTCF0:USTF0",1744807906109,0.4841427,83799.0,83798.0,0.15222305]
["bitfinex-derivatives","BTCF0:USTF0",1744807906697,0.4831427,83799.0,83798.0,0.15222305]
["bitfinex-derivatives","BTCF0:USTF0",1744807908207,0.5150427,83799.0,83798.0,0.15222305]
["bitfinex-derivatives","BTCF0:USTF0",1744807908697,0.5130427,83799.0,83798.0,0.15222305]
["bitfinex-derivatives","BTCF0:USTF0",1744807908899,0.5150427,83799.0,83798.0,0.15222305]
["bitfinex-derivatives","BTCF0:USTF0",1744807909405,0.4831427,83799.0,83798.0,0.15222305]
["bitfinex-derivatives","BTCF0:USTF0",1744807909803,0.3638,83799.0,83798.0,0.15222305]
["bitfinex-derivatives","BTCF0:USTF0",1744807910003,0.1223427,83799.0,83798.0,0.16222305]
["bitfinex-derivatives","BTCF0:USTF0",1744807911508,0.4831427,83799.0,83798.0,0.00017895]
["bitfinex-derivatives","BTCF0:USTF0",1744807911899,0.4831427,83799.0,83798.0,0.00025895]
["bitfinex-derivatives","BTCF0:USTF0",1744807912105,0.5152427,83799.0,83798.0,0.00025895]
["bitfinex-derivatives","BTCF0:USTF0",1744807913110,0.1544427,83799.0,83798.0,0.00025895]
["bitfinex-derivatives","BTCF0:USTF0",1744807913302,0.1223427,83799.0,83798.0,0.11960305]
["bitfinex-derivatives","BTCF0:USTF0",1744807913608,0.1223427,83799.0,83798.0,0.00025895]
["bitfinex-derivatives","BTCF0:USTF0",1744807913809,0.1871427,83799.0,83798.0,0.00025895]
["bitfinex-derivatives","BTCF0:USTF0",1744807916505,0.1871427,83799.0,83798.0,0.11960305]
["bitfinex-derivatives","BTCF0:USTF0",1744807916506,0.1548427,83799.0,83798.0,0.11960305]
["bitfinex-derivatives","BTCF0:USTF0",1744807916907,0.1548427,83799.0,83798.0,0.18160305]
["bitfinex-derivatives","BTCF0:USTF0",1744807921911,0.0355,83799.0,83798.0,0.18160305]
["bitfinex-derivatives","BTCF0:USTF0",1744807922111,0.00596,83802.0,83801.0,0.1193398]
["bitfinex-derivatives","BTCF0:USTF0",1744807922306,0.00596,83802.0,83801.0,0.2693398]
["bitfinex-derivatives","BTCF0:USTF0",1744807922511,0.0302,83811.0,83810.0,0.119327]
["bitfinex-derivatives","BTCF0:USTF0",1744807922705,0.4204485,83831.0,83814.0,0.1193213]
["bitfinex-derivatives","BTCF0:USTF0",1744807922706,0.0596554,83822.0,83814.0,0.1193213]
["bitfinex-derivatives","BTCF0:USTF0",1744807922911,0.0596568,83820.0,83814.0,0.2793213]
["bitfinex-derivatives","BTCF0:USTF0",1744807923105,0.0323,83821.0,83814.0,0.7040213]
["bitfinex-derivatives","BTCF0:USTF0",1744807923412,0.0596571,83819.0,83814.0,0.7040213]
["bitfinex-derivatives","BTCF0:USTF0",1744807923616,0.1193161,83818.0,83814.0,0.7140213]
["bitfinex-derivatives","BTCF0:USTF0",1744807923914,0.0596518,83827.0,83826.0,0.1789549]
["bitfinex-derivatives","BTCF0:USTF0",1744807924707,0.0596472,83833.0,83830.0,0.1789442]
["bitfinex-derivatives","BTCF0:USTF0",1744807924912,0.1192954,83833.0,83832.0,0.1789399]
["bitfinex-derivatives","BTCF0:USTF0",1744807925405,0.1515954,83833.0,83832.0,0.1789399]
["bitfinex-derivatives","BTCF0:USTF0",1744807926006,0.1515954,83833.0,83832.0,0.238587]
["bitfinex-derivatives","BTCF0:USTF0",1744807926207,0.1525954,83833.0,83832.0,0.238587]
["bitfinex-derivatives","BTCF0:USTF0",1744807926407,0.1525954,83833.0,83832.0,0.1192942]
["bitfinex-derivatives","BTCF0:USTF0",1744807926606,0.1827954,83833.0,83832.0,0.1192942]
["bitfinex-derivatives","BTCF0:USTF0",1744807927010,0.1837954,83833.0,83832.0,0.1192942]
["bitfinex-derivatives","BTCF0:USTF0",1744807928813,0.0645,83833.0,83831.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744807929113,0.0596528,83826.0,83825.0,0.1193056]
["bitfinex-derivatives","BTCF0:USTF0",1744807929317,0.1789584,83826.0,83825.0,0.1293056]
["bitfinex-derivatives","BTCF0:USTF0",1744807929521,0.2423584,83826.0,83825.0,0.1293056]
["bitfinex-derivatives","BTCF0:USTF0",1744807930020,0.2423584,83826.0,83825.0,0.1193856]
["bitfinex-derivatives","BTCF0:USTF0",1744807930319,0.2423584,83826.0,83825.0,0.1511856]
["bitfinex-derivatives","BTCF0:USTF0",1744807931709,0.2433584,83826.0,83825.0,0.1511856]
["bitfinex-derivatives","BTCF0:USTF0",1744807931915,0.2443584,83826.0,83825.0,0.1501856]
["bitfinex-derivatives","BTCF0:USTF0",1744807932511,0.2119584,83826.0,83825.0,0.1501856]
["bitfinex-derivatives","BTCF0:USTF0",1744807932911,0.2109584,83826.0,83825.0,0.1501856]
["bitfinex-derivatives","BTCF0:USTF0",1744807934015,0.2099584,83826.0,83825.0,0.1601856]
["bitfinex-derivatives","BTCF0:USTF0",1744807937020,0.2109584,83826.0,83825.0,0.1601856]
["bitfinex-derivatives","BTCF0:USTF0",1744807937420,0.2415584,83826.0,83825.0,0.1601856]
["bitfinex-derivatives","BTCF0:USTF0",1744807937615,0.2109584,83826.0,83825.0,0.1601856]
["bitfinex-derivatives","BTCF0:USTF0",1744807938511,0.2119584,83826.0,83825.0,0.1601856]
["bitfinex-derivatives","BTCF0:USTF0",1744807938913,0.2425584,83826.0,83825.0,0.1601856]
["bitfinex-derivatives","BTCF0:USTF0",1744807939222,0.2415584,83826.0,83825.0,0.1601856]
["bitfinex-derivatives","BTCF0:USTF0",1744807939520,0.2405584,83826.0,83825.0,0.1293856]
["bitfinex-derivatives","BTCF0:USTF0",1744807939722,0.2733584,83826.0,83825.0,0.1293856]
["bitfinex-derivatives","BTCF0:USTF0",1744807939925,0.1193071,83824.0,83823.0,0.00017895]
["bitfinex-derivatives","BTCF0:USTF0",1744807940220,0.4801071,83824.0,83823.0,0.00017895]
["bitfinex-derivatives","BTCF0:USTF0",1744807940421,0.5417071,83824.0,83823.0,0.00025895]
["bitfinex-derivatives","BTCF0:USTF0",1744807942225,0.5447071,83824.0,83823.0,0.00025895]
["bitfinex-derivatives","BTCF0:USTF0",1744807943027,0.5467071,83824.0,83823.0,0.00025895]
["bitfinex-derivatives","BTCF0:USTF0",1744807943617,0.5467071,83824.0,83812.0,0.1232617]
["bitfinex-derivatives","BTCF0:USTF0",1744807943618,0.6774,83824.0,83794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744807943821,0.1193427,83799.0,83798.0,0.01034572]
["bitfinex-derivatives","BTCF0:USTF0",1744807944017,0.1193427,83799.0,83798.0,0.00034572]
["bitfinex-derivatives","BTCF0:USTF0",1744807944229,0.1193484,83795.0,83794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744807944423,0.1193484,83795.0,83794.0,0.360908]
["bitfinex-derivatives","BTCF0:USTF0",1744807944821,0.1193484,83795.0,83794.0,0.4802578]
["bitfinex-derivatives","BTCF0:USTF0",1744807945127,0.1815484,83795.0,83794.0,0.4802578]
["bitfinex-derivatives","BTCF0:USTF0",1744807945327,0.1825484,83795.0,83794.0,0.4861498]
["bitfinex-derivatives","BTCF0:USTF0",1744807945516,0.1825484,83795.0,83794.0,0.4862298]
["bitfinex-derivatives","BTCF0:USTF0",1744807945725,0.1825484,83795.0,83794.0,0.4861498]
["bitfinex-derivatives","BTCF0:USTF0",1744807945918,0.1835484,83795.0,83794.0,0.4802298]
["bitfinex-derivatives","BTCF0:USTF0",1744807946421,0.1825484,83795.0,83794.0,0.4802298]
["bitfinex-derivatives","BTCF0:USTF0",1744807947220,0.1835484,83795.0,83794.0,0.4802298]
["bitfinex-derivatives","BTCF0:USTF0",1744807949724,0.5963708,83848.0,83802.0,0.1193384]
["bitfinex-derivatives","BTCF0:USTF0",1744807949725,0.3608,83824.0,83802.0,0.1193384]
["bitfinex-derivatives","BTCF0:USTF0",1744807949925,0.11951595,83803.0,83802.0,0.2793384]
["bitfinex-derivatives","BTCF0:USTF0",1744807950119,0.11951595,83803.0,83802.0,0.3433384]
["bitfinex-derivatives","BTCF0:USTF0",1744807951122,0.11951595,83803.0,83802.0,0.3453384]
["bitfinex-derivatives","BTCF0:USTF0",1744807951530,0.11951595,83803.0,83802.0,0.3443384]
["bitfinex-derivatives","BTCF0:USTF0",1744807951728,0.11951595,83803.0,83802.0,0.3463384]
["bitfinex-derivatives","BTCF0:USTF0",1744807952120,0.15241595,83803.0,83802.0,0.3463384]
["bitfinex-derivatives","BTCF0:USTF0",1744807953633,0.15241595,83803.0,83802.0,0.3453384]
["bitfinex-derivatives","BTCF0:USTF0",1744807955234,0.15241595,83803.0,83802.0,0.3443384]
["bitfinex-derivatives","BTCF0:USTF0",1744807958132,0.00017895,83803.0,83802.0,0.3443384]
["bitfinex-derivatives","BTCF0:USTF0",1744807958533,0.0331,83808.0,83807.0,0.1193313]
["bitfinex-derivatives","BTCF0:USTF0",1744807958842,0.1193266,83816.0,83815.0,0.2386354]
["bitfinex-derivatives","BTCF0:USTF0",1744807959143,0.1524266,83816.0,83815.0,0.2386354]
["bitfinex-derivatives","BTCF0:USTF0",1744807959348,0.1524266,83816.0,83815.0,0.3486354]
["bitfinex-derivatives","BTCF0:USTF0",1744807959637,0.1835266,83816.0,83815.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1744807960335,0.1855266,83816.0,83815.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1744807960541,0.1855266,83816.0,83815.0,0.2293199]
["bitfinex-derivatives","BTCF0:USTF0",1744807961326,0.1855266,83816.0,83815.0,0.1193199]
["bitfinex-derivatives","BTCF0:USTF0",1744807961531,0.1895266,83816.0,83815.0,0.1193199]
["bitfinex-derivatives","BTCF0:USTF0",1744807962132,0.1845266,83816.0,83815.0,0.1193199]
["bitfinex-derivatives","BTCF0:USTF0",1744807962334,0.1855266,83816.0,83815.0,0.1193199]
["bitfinex-derivatives","BTCF0:USTF0",1744807966629,0.1789813,83815.0,83814.0,0.1193213]
["bitfinex-derivatives","BTCF0:USTF0",1744807967035,0.2434813,83815.0,83814.0,0.1193213]
["bitfinex-derivatives","BTCF0:USTF0",1744807969535,0.2434813,83815.0,83814.0,0.2193213]
["bitfinex-derivatives","BTCF0:USTF0",1744807970438,0.2444813,83815.0,83814.0,0.2193213]
["bitfinex-derivatives","BTCF0:USTF0",1744807971040,0.2434813,83815.0,83814.0,0.2193213]
["bitfinex-derivatives","BTCF0:USTF0",1744807971238,0.1789856,83813.0,83812.0,0.1193234]
["bitfinex-derivatives","BTCF0:USTF0",1744807971843,0.1193298,83808.0,83807.0,0.00017895]
["bitfinex-derivatives","BTCF0:USTF0",1744807972333,0.1822298,83808.0,83807.0,0.11951025]
["bitfinex-derivatives","BTCF0:USTF0",1744807972846,0.1822298,83808.0,83807.0,0.00017895]
["bitfinex-derivatives","BTCF0:USTF0",1744807973146,0.1832298,83808.0,83807.0,0.11951025]
["bitfinex-derivatives","BTCF0:USTF0",1744807974534,0.1852298,83808.0,83807.0,0.11951025]
["bitfinex-derivatives","BTCF0:USTF0",1744807978336,0.1852298,83808.0,83807.0,0.00017895]
["bitfinex-derivatives","BTCF0:USTF0",1744807978536,0.1852298,83808.0,83807.0,0.11951025]
["bitfinex-derivatives","BTCF0:USTF0",1744807978939,0.1852298,83808.0,83807.0,0.11959025]
["bitfinex-derivatives","BTCF0:USTF0",1744807979940,0.1852298,83808.0,83807.0,0.00025895]
["bitfinex-derivatives","BTCF0:USTF0",1744807980745,0.1852298,83808.0,83807.0,0.00017895]
["bitfinex-derivatives","BTCF0:USTF0",1744807981343,0.1193484,83796.0,83795.0,0.17928382]
["bitfinex-derivatives","BTCF0:USTF0",1744807981535,0.1193484,83796.0,83795.0,0.1790181]
["bitfinex-derivatives","BTCF0:USTF0",1744807981845,0.1849484,83796.0,83795.0,0.2412981]
["bitfinex-derivatives","BTCF0:USTF0",1744807982548,0.1849484,83796.0,83795.0,0.2422981]
["bitfinex-derivatives","BTCF0:USTF0",1744807982751,0.1849484,83796.0,83795.0,0.2422181]
["bitfinex-derivatives","BTCF0:USTF0",1744807982945,0.1849484,83796.0,83795.0,0.2422981]
["bitfinex-derivatives","BTCF0:USTF0",1744807983639,0.1849484,83796.0,83795.0,0.2452981]
["bitfinex-derivatives","BTCF0:USTF0",1744807984441,0.1523484,83796.0,83795.0,0.2452981]
["bitfinex-derivatives","BTCF0:USTF0",1744807984643,0.1523484,83796.0,83795.0,0.2412981]
["bitfinex-derivatives","BTCF0:USTF0",1744807985243,0.1523484,83796.0,83795.0,0.4112981]
["bitfinex-derivatives","BTCF0:USTF0",1744807986743,0.1523484,83796.0,83795.0,0.4122981]
["bitfinex-derivatives","BTCF0:USTF0",1744807989846,0.54180189,83835.0,83816.0,0.1193185]
["bitfinex-derivatives","BTCF0:USTF0",1744807990043,0.0596551,83822.0,83816.0,0.2893185]
["bitfinex-derivatives","BTCF0:USTF0",1744807990249,0.0315,83824.0,83816.0,0.2993185]
["bitfinex-derivatives","BTCF0:USTF0",1744807990439,0.0315,83824.0,83816.0,0.3293185]
["bitfinex-derivatives","BTCF0:USTF0",1744807991048,0.12450858,83817.0,83816.0,0.3193185]
["bitfinex-derivatives","BTCF0:USTF0",1744807991242,0.13050858,83817.0,83816.0,0.3515185]
["bitfinex-derivatives","BTCF0:USTF0",1744807991444,0.24982558,83817.0,83816.0,0.3515185]
["bitfinex-derivatives","BTCF0:USTF0",1744807992246,0.24682558,83817.0,83816.0,0.3515185]
["bitfinex-derivatives","BTCF0:USTF0",1744807992650,0.24682558,83817.0,83816.0,0.1815185]
["bitfinex-derivatives","BTCF0:USTF0",1744807992852,0.126317,83817.0,83816.0,0.1915185]
["bitfinex-derivatives","BTCF0:USTF0",1744807993052,0.120317,83817.0,83816.0,0.1915185]
["bitfinex-derivatives","BTCF0:USTF0",1744807993754,0.119317,83817.0,83816.0,0.1935185]
["bitfinex-derivatives","BTCF0:USTF0",1744807993959,0.119317,83817.0,83816.0,0.1945185]
["bitfinex-derivatives","BTCF0:USTF0",1744807994157,0.150617,83817.0,83816.0,0.1945185]
["bitfinex-derivatives","BTCF0:USTF0",1744807995467,0.0313,83817.0,83816.0,0.1945185]
["bitfinex-derivatives","BTCF0:USTF0",1744807995668,0.05965,83829.0,83824.0,0.1193071]
["bitfinex-derivatives","BTCF0:USTF0",1744807995857,0.1506035,83827.0,83824.0,0.2793071]
["bitfinex-derivatives","BTCF0:USTF0",1744807996062,0.1193047,83826.0,83824.0,0.3443071]
["bitfinex-derivatives","BTCF0:USTF0",1744807996566,0.11948455,83825.0,83824.0,0.3443071]
["bitfinex-derivatives","BTCF0:USTF0",1744807996768,0.03257895,83825.0,83824.0,0.3443071]
["bitfinex-derivatives","BTCF0:USTF0",1744807998066,0.00017895,83825.0,83824.0,0.3443071]
["bitfinex-derivatives","BTCF0:USTF0",1744808005973,0.00017895,83825.0,83824.0,0.3543071]
["bitfinex-derivatives","BTCF0:USTF0",1744808007669,5e-08,83825.0,83824.0,0.6043071]
["bitfinex-derivatives","BTCF0:USTF0",1744808007870,0.03,83848.0,83844.0,0.1192786]
["bitfinex-derivatives","BTCF0:USTF0",1744808008067,0.0603,83848.0,83844.0,0.2792786]
["bitfinex-derivatives","BTCF0:USTF0",1744808008275,0.1192744,83847.0,83844.0,0.3759786]
["bitfinex-derivatives","BTCF0:USTF0",1744808008471,0.23978578,83845.0,83844.0,0.3431786]
["bitfinex-derivatives","BTCF0:USTF0",1744808008667,0.23978578,83845.0,83844.0,0.3118786]
["bitfinex-derivatives","BTCF0:USTF0",1744808008873,0.1495772,83845.0,83844.0,0.3118786]
["bitfinex-derivatives","BTCF0:USTF0",1744808009571,0.1605772,83845.0,83844.0,0.3128786]
["bitfinex-derivatives","BTCF0:USTF0",1744808009972,0.1232772,83845.0,83844.0,0.3443786]
["bitfinex-derivatives","BTCF0:USTF0",1744808010173,0.1232772,83845.0,83844.0,0.3463786]
["bitfinex-derivatives","BTCF0:USTF0",1744808010480,0.1192772,83845.0,83844.0,0.3473786]
["bitfinex-derivatives","BTCF0:USTF0",1744808010975,0.1827772,83845.0,83844.0,0.3473786]
["bitfinex-derivatives","BTCF0:USTF0",1744808011375,0.0635,83845.0,83844.0,0.3473786]
["bitfinex-derivatives","BTCF0:USTF0",1744808011583,0.0304,83845.0,83844.0,0.3473786]
["bitfinex-derivatives","BTCF0:USTF0",1744808011879,0.03,83849.0,83848.0,0.1192729]
["bitfinex-derivatives","BTCF0:USTF0",1744808012078,0.0631,83849.0,83848.0,0.2792729]
["bitfinex-derivatives","BTCF0:USTF0",1744808012279,0.0631,83849.0,83848.0,0.3117729]
["bitfinex-derivatives","BTCF0:USTF0",1744808012674,0.1823715,83849.0,83848.0,0.3117729]
["bitfinex-derivatives","BTCF0:USTF0",1744808013176,0.2134715,83849.0,83848.0,0.3432729]
["bitfinex-derivatives","BTCF0:USTF0",1744808016583,0.0942,83849.0,83848.0,0.3432729]
["bitfinex-derivatives","BTCF0:USTF0",1744808016784,0.0642,83849.0,83848.0,0.3432729]
["bitfinex-derivatives","BTCF0:USTF0",1744808017081,0.0311,83849.0,83848.0,0.3432729]
["bitfinex-derivatives","BTCF0:USTF0",1744808018286,0.0624,83849.0,83848.0,0.3432729]
["bitfinex-derivatives","BTCF0:USTF0",1744808018587,0.0624,83849.0,83848.0,0.3107729]
["bitfinex-derivatives","BTCF0:USTF0",1744808018788,0.1816715,83849.0,83848.0,0.3107729]
["bitfinex-derivatives","BTCF0:USTF0",1744808021191,0.0624,83849.0,83848.0,0.3107729]
["bitfinex-derivatives","BTCF0:USTF0",1744808021486,0.0624,83849.0,83848.0,0.3422729]
["bitfinex-derivatives","BTCF0:USTF0",1744808021884,0.0311,83849.0,83848.0,0.3422729]
["bitfinex-derivatives","BTCF0:USTF0",1744808023788,0.007,83850.0,83849.0,0.1192715]
["bitfinex-derivatives","BTCF0:USTF0",1744808023989,0.007,83850.0,83849.0,0.3004715]
["bitfinex-derivatives","BTCF0:USTF0",1744808024191,0.007,83850.0,83849.0,0.3642715]
["bitfinex-derivatives","BTCF0:USTF0",1744808025994,0.007,83850.0,83849.0,0.3652715]
["bitfinex-derivatives","BTCF0:USTF0",1744808027580,0.007,83850.0,83849.0,0.3752715]
["bitfinex-derivatives","BTCF0:USTF0",1744808030389,0.007,83850.0,83849.0,0.3652715]
["bitfinex-derivatives","BTCF0:USTF0",1744808037393,0.007,83850.0,83849.0,0.7260715]
["bitfinex-derivatives","BTCF0:USTF0",1744808037595,0.1262701,83850.0,83849.0,0.6628515]
["bitfinex-derivatives","BTCF0:USTF0",1744808038085,0.1014,83850.0,83849.0,0.6628515]
["bitfinex-derivatives","BTCF0:USTF0",1744808038291,0.2206701,83850.0,83849.0,0.6628515]
["bitfinex-derivatives","BTCF0:USTF0",1744808040903,0.1014,83850.0,83849.0,0.6628515]
["bitfinex-derivatives","BTCF0:USTF0",1744808041094,0.007,83850.0,83849.0,0.6728515]
["bitfinex-derivatives","BTCF0:USTF0",1744808041294,0.007,83850.0,83849.0,0.6351915]
["bitfinex-derivatives","BTCF0:USTF0",1744808041494,0.1262701,83850.0,83849.0,0.6251915]
["bitfinex-derivatives","BTCF0:USTF0",1744808041796,0.1262701,83850.0,83849.0,0.6251115]
["bitfinex-derivatives","BTCF0:USTF0",1744808041995,0.1910701,83850.0,83849.0,0.6251915]
["bitfinex-derivatives","BTCF0:USTF0",1744808042396,0.1910701,83850.0,83849.0,0.6570915]
["bitfinex-derivatives","BTCF0:USTF0",1744808044600,0.1910701,83850.0,83849.0,0.6251915]
["bitfinex-derivatives","BTCF0:USTF0",1744808045603,0.1910701,83850.0,83849.0,0.6568915]
["bitfinex-derivatives","BTCF0:USTF0",1744808046393,0.1910701,83850.0,83849.0,0.6251915]
["bitfinex-derivatives","BTCF0:USTF0",1744808048196,0.1910701,83850.0,83849.0,0.6579115]
["bitfinex-derivatives","BTCF0:USTF0",1744808048394,0.1910701,83850.0,83849.0,0.6579915]
["bitfinex-derivatives","BTCF0:USTF0",1744808049595,0.1910701,83850.0,83849.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1744808049801,0.1910701,83850.0,83849.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744808050193,0.1910701,83850.0,83849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744808050416,0.1192815,83842.0,83841.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744808050600,0.1192843,83840.0,83839.0,0.30122597]
["bitfinex-derivatives","BTCF0:USTF0",1744808051204,0.1852843,83840.0,83839.0,0.30122597]
["bitfinex-derivatives","BTCF0:USTF0",1744808053802,0.1852843,83840.0,83839.0,0.1192852]
["bitfinex-derivatives","BTCF0:USTF0",1744808059004,0.0596455,83836.0,83825.0,0.1789557]
["bitfinex-derivatives","BTCF0:USTF0",1744808059306,0.12128106,83841.0,83827.0,0.1789464]
["bitfinex-derivatives","BTCF0:USTF0",1744808059307,0.2386098,83828.0,83827.0,0.1789464]
["bitfinex-derivatives","BTCF0:USTF0",1744808059506,0.1193028,83827.0,83826.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744808059709,0.2746542,83827.0,83826.0,0.1193042]
["bitfinex-derivatives","BTCF0:USTF0",1744808061813,0.2746542,83827.0,83826.0,0.1203042]
["bitfinex-derivatives","BTCF0:USTF0",1744808062011,0.0925514,83827.0,83826.0,0.1525042]
["bitfinex-derivatives","BTCF0:USTF0",1744808062205,0.00596,83830.0,83829.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1744808062513,0.00017895,83835.0,83834.0,0.1192928]
["bitfinex-derivatives","BTCF0:USTF0",1744808062811,0.00017895,83835.0,83834.0,0.6944928]
["bitfinex-derivatives","BTCF0:USTF0",1744808063708,0.12050858,83848.0,83841.0,0.1133229]
["bitfinex-derivatives","BTCF0:USTF0",1744808063898,0.0312,83859.0,83849.0,0.1192715]
["bitfinex-derivatives","BTCF0:USTF0",1744808064104,0.0624,83859.0,83849.0,0.6400715]
["bitfinex-derivatives","BTCF0:USTF0",1744808064298,0.0596295,83858.0,83849.0,0.6400715]
["bitfinex-derivatives","BTCF0:USTF0",1744808064507,0.1192655,83854.0,83849.0,0.7044715]
["bitfinex-derivatives","BTCF0:USTF0",1744808064700,0.0312,83855.0,83849.0,0.6944715]
["bitfinex-derivatives","BTCF0:USTF0",1744808064898,0.1192676,83852.0,83849.0,0.6944715]
["bitfinex-derivatives","BTCF0:USTF0",1744808065106,0.008,83850.0,83849.0,0.6944715]
["bitfinex-derivatives","BTCF0:USTF0",1744808065407,0.1272701,83850.0,83849.0,0.6944715]
["bitfinex-derivatives","BTCF0:USTF0",1744808065607,0.008,83850.0,83849.0,0.6944715]
["bitfinex-derivatives","BTCF0:USTF0",1744808065809,0.009,83850.0,83849.0,0.6944715]
["bitfinex-derivatives","BTCF0:USTF0",1744808066308,0.009,83850.0,83849.0,0.6945515]
["bitfinex-derivatives","BTCF0:USTF0",1744808066897,0.0397,83850.0,83849.0,0.6945515]
["bitfinex-derivatives","BTCF0:USTF0",1744808067306,0.1589701,83850.0,83849.0,0.6945515]
["bitfinex-derivatives","BTCF0:USTF0",1744808069309,0.1589701,83850.0,83849.0,0.6944715]
["bitfinex-derivatives","BTCF0:USTF0",1744808069604,0.1589701,83850.0,83849.0,0.6945515]
["bitfinex-derivatives","BTCF0:USTF0",1744808070206,0.1921701,83850.0,83849.0,0.6945515]
["bitfinex-derivatives","BTCF0:USTF0",1744808070605,0.1921701,83850.0,83849.0,0.57528]
["bitfinex-derivatives","BTCF0:USTF0",1744808072111,0.1921701,83850.0,83849.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1744808072310,0.1921701,83850.0,83849.0,0.18288]
["bitfinex-derivatives","BTCF0:USTF0",1744808073810,0.1921701,83850.0,83841.0,0.00017895]
["bitfinex-derivatives","BTCF0:USTF0",1744808073811,0.1192815,83842.0,83841.0,0.00017895]
["bitfinex-derivatives","BTCF0:USTF0",1744808074308,0.1519815,83842.0,83841.0,0.00017895]
["bitfinex-derivatives","BTCF0:USTF0",1744808074708,0.1519815,83842.0,83841.0,0.00025895]
["bitfinex-derivatives","BTCF0:USTF0",1744808074912,0.1519815,83842.0,83841.0,0.00125895]
["bitfinex-derivatives","BTCF0:USTF0",1744808075114,0.1833815,83842.0,83841.0,0.00125895]
["bitfinex-derivatives","BTCF0:USTF0",1744808075513,0.1833815,83842.0,83841.0,0.00325895]
["bitfinex-derivatives","BTCF0:USTF0",1744808075715,0.1833815,83842.0,83841.0,0.00317895]
["bitfinex-derivatives","BTCF0:USTF0",1744808075906,0.1833815,83842.0,83841.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744808076214,0.1833815,83842.0,83823.0,0.1193082]
["bitfinex-derivatives","BTCF0:USTF0",1744808076215,0.178962,83824.0,83823.0,0.1193082]
["bitfinex-derivatives","BTCF0:USTF0",1744808076518,0.178962,83824.0,83823.0,0.160054]
["bitfinex-derivatives","BTCF0:USTF0",1744808076714,0.178962,83824.0,83823.0,0.1923082]
["bitfinex-derivatives","BTCF0:USTF0",1744808077017,0.178962,83824.0,83823.0,0.1923882]
["bitfinex-derivatives","BTCF0:USTF0",1744808077313,0.209062,83824.0,83823.0,0.1923882]
["bitfinex-derivatives","BTCF0:USTF0",1744808077717,0.209062,83824.0,83823.0,0.1943882]
["bitfinex-derivatives","BTCF0:USTF0",1744808079519,0.209062,83824.0,83823.0,0.1923882]
["bitfinex-derivatives","BTCF0:USTF0",1744808081119,0.178962,83824.0,83823.0,0.1923882]
["bitfinex-derivatives","BTCF0:USTF0",1744808086429,0.00017895,83832.0,83828.0,0.0596502]
["bitfinex-derivatives","BTCF0:USTF0",1744808086724,0.00017895,83832.0,83831.0,0.1192971]
["bitfinex-derivatives","BTCF0:USTF0",1744808086926,0.1192798,83844.0,83843.0,0.11928]
["bitfinex-derivatives","BTCF0:USTF0",1744808087128,0.1192798,83844.0,83843.0,0.26928]
["bitfinex-derivatives","BTCF0:USTF0",1744808087326,0.1192798,83844.0,83843.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744808087628,0.0596405,83843.0,83833.0,0.1518933]
["bitfinex-derivatives","BTCF0:USTF0",1744808087830,0.1789385,83835.0,83834.0,0.1194004]
["bitfinex-derivatives","BTCF0:USTF0",1744808088221,0.1789385,83835.0,83834.0,0.1192924]
["bitfinex-derivatives","BTCF0:USTF0",1744808088422,0.1789385,83835.0,83834.0,0.1497724]
["bitfinex-derivatives","BTCF0:USTF0",1744808088628,0.2409385,83835.0,83834.0,0.1497724]
["bitfinex-derivatives","BTCF0:USTF0",1744808089132,0.2409385,83835.0,83834.0,0.1827724]
["bitfinex-derivatives","BTCF0:USTF0",1744808089519,0.2108385,83835.0,83834.0,0.3527724]
["bitfinex-derivatives","BTCF0:USTF0",1744808090329,0.2108385,83835.0,83834.0,0.1827724]
["bitfinex-derivatives","BTCF0:USTF0",1744808091020,0.2108385,83835.0,83834.0,0.1927724]
["bitfinex-derivatives","BTCF0:USTF0",1744808093924,0.2108385,83835.0,83834.0,0.1597724]
["bitfinex-derivatives","BTCF0:USTF0",1744808094120,0.2108385,83835.0,83834.0,0.1596924]
["bitfinex-derivatives","BTCF0:USTF0",1744808094324,0.2108385,83835.0,83834.0,0.1597724]
["bitfinex-derivatives","BTCF0:USTF0",1744808095919,0.2118385,83835.0,83834.0,0.1597724]
["bitfinex-derivatives","BTCF0:USTF0",1744808096519,0.2128385,83835.0,83834.0,0.1597724]
["bitfinex-derivatives","BTCF0:USTF0",1744808096725,0.2118385,83835.0,83834.0,0.1597724]
["bitfinex-derivatives","BTCF0:USTF0",1744808097929,0.2108385,83835.0,83834.0,0.1597724]
["bitfinex-derivatives","BTCF0:USTF0",1744808099535,0.2118385,83835.0,83834.0,0.1597724]
["bitfinex-derivatives","BTCF0:USTF0",1744808100432,0.2118385,83835.0,83834.0,0.1899724]
["bitfinex-derivatives","BTCF0:USTF0",1744808101033,0.1789385,83835.0,83834.0,0.1899724]
["bitfinex-derivatives","BTCF0:USTF0",1744808101230,0.1799385,83835.0,83834.0,0.1899724]
["bitfinex-derivatives","BTCF0:USTF0",1744808102631,0.1789385,83835.0,83834.0,0.1909724]
["bitfinex-derivatives","BTCF0:USTF0",1744808102925,0.1789385,83835.0,83834.0,0.1929724]
["bitfinex-derivatives","BTCF0:USTF0",1744808104130,0.1789385,83835.0,83834.0,0.1919724]
["bitfinex-derivatives","BTCF0:USTF0",1744808104330,0.2439385,83835.0,83834.0,0.1929724]
["bitfinex-derivatives","BTCF0:USTF0",1744808104739,0.2439385,83835.0,83834.0,0.1908924]
["bitfinex-derivatives","BTCF0:USTF0",1744808104936,0.2439385,83835.0,83834.0,0.1929724]
["bitfinex-derivatives","BTCF0:USTF0",1744808105330,0.2439385,83835.0,83834.0,0.1909724]
["bitfinex-derivatives","BTCF0:USTF0",1744808105529,0.2439385,83835.0,83834.0,0.1919724]
["bitfinex-derivatives","BTCF0:USTF0",1744808106339,0.2439385,83835.0,83834.0,0.1909724]
["bitfinex-derivatives","BTCF0:USTF0",1744808106540,0.2439385,83835.0,83834.0,0.1919724]
["bitfinex-derivatives","BTCF0:USTF0",1744808107334,0.2439385,83835.0,83834.0,0.1909724]
["bitfinex-derivatives","BTCF0:USTF0",1744808108134,0.2108385,83835.0,83834.0,0.1909724]
["bitfinex-derivatives","BTCF0:USTF0",1744808108741,0.2108385,83835.0,83834.0,0.2009724]
["bitfinex-derivatives","BTCF0:USTF0",1744808109143,0.00596,83838.0,83837.0,0.1192886]
["bitfinex-derivatives","BTCF0:USTF0",1744808109340,0.1192822,83842.0,83841.0,0.1192829]
["bitfinex-derivatives","BTCF0:USTF0",1744808109531,0.1789195,83844.0,83843.0,0.11928]
["bitfinex-derivatives","BTCF0:USTF0",1744808109734,0.1789195,83844.0,83843.0,0.31968]
["bitfinex-derivatives","BTCF0:USTF0",1744808109931,0.1789195,83844.0,83843.0,0.35288]
["bitfinex-derivatives","BTCF0:USTF0",1744808110841,0.05964,83844.0,83843.0,0.35288]
["bitfinex-derivatives","BTCF0:USTF0",1744808111634,0.003,83844.0,83843.0,0.35288]
["bitfinex-derivatives","BTCF0:USTF0",1744808112142,0.003,83844.0,83843.0,0.37466311]
["bitfinex-derivatives","BTCF0:USTF0",1744808113838,0.002,83844.0,83843.0,0.37466311]
["bitfinex-derivatives","BTCF0:USTF0",1744808114042,0.00017895,83846.0,83845.0,0.1192772]
["bitfinex-derivatives","BTCF0:USTF0",1744808114249,0.14975475,83846.0,83845.0,0.2792772]
["bitfinex-derivatives","BTCF0:USTF0",1744808114543,0.14975475,83846.0,83845.0,0.3435772]
["bitfinex-derivatives","BTCF0:USTF0",1744808115133,0.03047895,83846.0,83845.0,0.3435772]
["bitfinex-derivatives","BTCF0:USTF0",1744808115339,0.03047895,83846.0,83845.0,0.3465772]
["bitfinex-derivatives","BTCF0:USTF0",1744808116250,0.03047895,83846.0,83845.0,0.3485772]
["bitfinex-derivatives","BTCF0:USTF0",1744808116750,0.14975475,83846.0,83845.0,0.3485772]
["bitfinex-derivatives","BTCF0:USTF0",1744808118442,0.21365475,83846.0,83845.0,0.3455772]
["bitfinex-derivatives","BTCF0:USTF0",1744808118644,0.21365475,83846.0,83845.0,0.3165772]
["bitfinex-derivatives","BTCF0:USTF0",1744808119044,0.21365475,83846.0,83845.0,0.3145772]
["bitfinex-derivatives","BTCF0:USTF0",1744808119253,0.21365475,83846.0,83845.0,0.3165772]
["bitfinex-derivatives","BTCF0:USTF0",1744808119554,0.21365475,83846.0,83845.0,0.3155772]
["bitfinex-derivatives","BTCF0:USTF0",1744808120055,0.21365475,83846.0,83845.0,0.3156572]
["bitfinex-derivatives","BTCF0:USTF0",1744808120254,0.21365475,83846.0,83845.0,0.3146572]
["bitfinex-derivatives","BTCF0:USTF0",1744808120647,0.21365475,83846.0,83845.0,0.3136572]
["bitfinex-derivatives","BTCF0:USTF0",1744808121048,0.21365475,83846.0,83845.0,0.3146572]
["bitfinex-derivatives","BTCF0:USTF0",1744808121656,0.21365475,83846.0,83845.0,0.3464572]
["bitfinex-derivatives","BTCF0:USTF0",1744808121855,0.21365475,83846.0,83845.0,0.3146572]
["bitfinex-derivatives","BTCF0:USTF0",1744808122558,0.21365475,83846.0,83845.0,0.3136572]
["bitfinex-derivatives","BTCF0:USTF0",1744808122752,0.21365475,83846.0,83845.0,0.3146572]
["bitfinex-derivatives","BTCF0:USTF0",1744808128859,0.21365475,83846.0,83845.0,0.3136572]
["bitfinex-derivatives","BTCF0:USTF0",1744808129354,0.03047895,83846.0,83845.0,0.3136572]
["bitfinex-derivatives","BTCF0:USTF0",1744808129550,0.03047895,83846.0,83845.0,0.3461572]
["bitfinex-derivatives","BTCF0:USTF0",1744808130151,0.14975475,83846.0,83845.0,0.3461572]
["bitfinex-derivatives","BTCF0:USTF0",1744808130347,0.03047895,83846.0,83845.0,0.3461572]
["bitfinex-derivatives","BTCF0:USTF0",1744808130546,0.03047895,83846.0,83845.0,0.3471572]
["bitfinex-derivatives","BTCF0:USTF0",1744808130752,0.007,83850.0,83846.0,0.0596378]
["bitfinex-derivatives","BTCF0:USTF0",1744808130947,0.007,83850.0,83849.0,0.1192715]
["bitfinex-derivatives","BTCF0:USTF0",1744808131147,0.007,83850.0,83849.0,0.4692715]
["bitfinex-derivatives","BTCF0:USTF0",1744808131354,0.007,83850.0,83849.0,0.5656715]
["bitfinex-derivatives","BTCF0:USTF0",1744808132154,0.008,83850.0,83849.0,0.5656715]
["bitfinex-derivatives","BTCF0:USTF0",1744808133460,0.008,83850.0,83849.0,0.5666715]
["bitfinex-derivatives","BTCF0:USTF0",1744808133651,0.007,83850.0,83849.0,0.5686715]
["bitfinex-derivatives","BTCF0:USTF0",1744808134258,0.007,83850.0,83849.0,0.9294715]
["bitfinex-derivatives","BTCF0:USTF0",1744808135155,0.0317,83857.0,83856.0,0.1192615]
["bitfinex-derivatives","BTCF0:USTF0",1744808135360,0.0317,83857.0,83856.0,0.2792615]
["bitfinex-derivatives","BTCF0:USTF0",1744808135661,0.0317,83857.0,83856.0,0.3429615]
["bitfinex-derivatives","BTCF0:USTF0",1744808136754,0.0317,83857.0,83856.0,0.3629615]
["bitfinex-derivatives","BTCF0:USTF0",1744808136955,0.0327,83857.0,83856.0,0.3629615]
["bitfinex-derivatives","BTCF0:USTF0",1744808137153,0.001,83857.0,83856.0,0.3629615]
["bitfinex-derivatives","BTCF0:USTF0",1744808137553,0.033,83857.0,83856.0,0.3629615]
["bitfinex-derivatives","BTCF0:USTF0",1744808138149,0.033,83857.0,83856.0,0.37506988]
["bitfinex-derivatives","BTCF0:USTF0",1744808139361,0.00017895,83858.0,83857.0,0.1192601]
["bitfinex-derivatives","BTCF0:USTF0",1744808139564,0.00017895,83858.0,83857.0,0.2992601]
["bitfinex-derivatives","BTCF0:USTF0",1744808139751,0.00017895,83858.0,83857.0,0.3604601]
["bitfinex-derivatives","BTCF0:USTF0",1744808141162,0.00017895,83858.0,83857.0,0.3297401]
["bitfinex-derivatives","BTCF0:USTF0",1744808141461,0.00117895,83858.0,83857.0,0.3097401]
["bitfinex-derivatives","BTCF0:USTF0",1744808141851,5e-08,83858.0,83857.0,0.7121401]
["bitfinex-derivatives","BTCF0:USTF0",1744808146560,0.00017895,83866.0,83865.0,0.1192487]
["bitfinex-derivatives","BTCF0:USTF0",1744808146760,0.00017895,83866.0,83865.0,0.3854487]
["bitfinex-derivatives","BTCF0:USTF0",1744808148264,0.00317895,83866.0,83865.0,0.3522487]
["bitfinex-derivatives","BTCF0:USTF0",1744808148663,0.00517895,83866.0,83865.0,0.3522487]
["bitfinex-derivatives","BTCF0:USTF0",1744808151560,0.23987977,83883.0,83882.0,0.1192246]
["bitfinex-derivatives","BTCF0:USTF0",1744808151756,0.23987977,83883.0,83882.0,0.6300246]
["bitfinex-derivatives","BTCF0:USTF0",1744808151962,0.27117977,83883.0,83882.0,0.6300246]
["bitfinex-derivatives","BTCF0:USTF0",1744808152559,0.1505232,83883.0,83882.0,0.6300246]
["bitfinex-derivatives","BTCF0:USTF0",1744808152754,0.1535232,83883.0,83882.0,0.6300246]
["bitfinex-derivatives","BTCF0:USTF0",1744808153064,0.1904232,83883.0,83882.0,0.6310246]
["bitfinex-derivatives","BTCF0:USTF0",1744808153968,0.1904232,83883.0,83882.0,0.4810246]
["bitfinex-derivatives","BTCF0:USTF0",1744808157262,0.0399,83883.0,83882.0,0.4810246]
["bitfinex-derivatives","BTCF0:USTF0",1744808157471,0.0399,83883.0,83882.0,0.6127246]
["bitfinex-derivatives","BTCF0:USTF0",1744808157772,0.0399,83883.0,83882.0,0.6227246]
["bitfinex-derivatives","BTCF0:USTF0",1744808158171,0.0399,83883.0,83882.0,0.6127246]
["bitfinex-derivatives","BTCF0:USTF0",1744808158977,0.1923232,83883.0,83882.0,0.6127246]
["bitfinex-derivatives","BTCF0:USTF0",1744808159669,0.0731,83883.0,83882.0,0.6127246]
["bitfinex-derivatives","BTCF0:USTF0",1744808160275,0.1923232,83883.0,83882.0,0.6127246]
["bitfinex-derivatives","BTCF0:USTF0",1744808160573,0.1923232,83883.0,83882.0,0.5810246]
["bitfinex-derivatives","BTCF0:USTF0",1744808160772,0.1923232,83883.0,83882.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1744808160970,0.1923232,83883.0,83882.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744808161274,0.1923232,83883.0,83882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744808161466,0.1923232,83883.0,83882.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744808163879,0.1923232,83883.0,83882.0,0.1203046]
["bitfinex-derivatives","BTCF0:USTF0",1744808164479,0.1923232,83883.0,83882.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744808165786,0.1923232,83883.0,83882.0,0.1203046]
["bitfinex-derivatives","BTCF0:USTF0",1744808167080,0.1923232,83883.0,83882.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744808167578,0.1923232,83883.0,83882.0,0.1203046]
["bitfinex-derivatives","BTCF0:USTF0",1744808169567,0.1923232,83883.0,83882.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744808169768,0.1923232,83883.0,83882.0,0.1203046]
["bitfinex-derivatives","BTCF0:USTF0",1744808174578,0.1923232,83883.0,83882.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744808175473,0.1923232,83883.0,83882.0,0.1203046]
["bitfinex-derivatives","BTCF0:USTF0",1744808177384,0.1923232,83883.0,83882.0,0.1505046]
["bitfinex-derivatives","BTCF0:USTF0",1744808177771,0.1923232,83883.0,83882.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1744808177971,0.1923232,83883.0,83882.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744808178179,0.1192502,83864.0,83863.0,0.18194077]
["bitfinex-derivatives","BTCF0:USTF0",1744808178492,0.1192587,83858.0,83857.0,0.24208041]
["bitfinex-derivatives","BTCF0:USTF0",1744808178777,0.1192587,83858.0,83850.0,0.30216962]
["bitfinex-derivatives","BTCF0:USTF0",1744808178778,0.1192687,83851.0,83850.0,0.30216962]
["bitfinex-derivatives","BTCF0:USTF0",1744808179179,0.1192687,83851.0,83848.0,0.1192725]
["bitfinex-derivatives","BTCF0:USTF0",1744808179180,0.1192715,83849.0,83848.0,0.1192725]
["bitfinex-derivatives","BTCF0:USTF0",1744808179574,0.1192729,83848.0,83847.0,0.36204262]
["bitfinex-derivatives","BTCF0:USTF0",1744808179778,0.1844729,83848.0,83847.0,0.36204262]
["bitfinex-derivatives","BTCF0:USTF0",1744808180378,0.1844729,83848.0,83847.0,0.28115955]
["bitfinex-derivatives","BTCF0:USTF0",1744808180886,0.1844729,83848.0,83847.0,0.28723955]
["bitfinex-derivatives","BTCF0:USTF0",1744808183191,0.5452729,83848.0,83847.0,0.28723955]
["bitfinex-derivatives","BTCF0:USTF0",1744808183385,0.1844729,83848.0,83847.0,0.28723955]
["bitfinex-derivatives","BTCF0:USTF0",1744808183588,0.5452729,83848.0,83847.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744808186486,0.11928,83843.0,83842.0,0.00017884]
["bitfinex-derivatives","BTCF0:USTF0",1744808186685,0.11928,83843.0,83842.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744808187280,0.18398,83843.0,83842.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744808187482,0.18398,83843.0,83842.0,8.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744808187883,0.18998,83843.0,83842.0,0.00108004]
["bitfinex-derivatives","BTCF0:USTF0",1744808188283,0.19398,83843.0,83842.0,0.00108004]
["bitfinex-derivatives","BTCF0:USTF0",1744808192186,0.1193014,83828.0,83827.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744808192387,0.8409014,83828.0,83827.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744808192578,0.1193256,83811.0,83810.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1744808192781,0.119327,83810.0,83809.0,0.00513068]
["bitfinex-derivatives","BTCF0:USTF0",1744808192988,0.184227,83810.0,83809.0,0.00513068]
["bitfinex-derivatives","BTCF0:USTF0",1744808193994,0.184227,83810.0,83809.0,0.01013068]
["bitfinex-derivatives","BTCF0:USTF0",1744808193995,0.546027,83810.0,83809.0,0.01013068]
["bitfinex-derivatives","BTCF0:USTF0",1744808194289,0.546027,83810.0,83809.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744808194483,0.545027,83810.0,83809.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744808194691,0.480127,83810.0,83809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744808194991,0.480127,83810.0,83809.0,0.1214084]
["bitfinex-derivatives","BTCF0:USTF0",1744808196190,0.480127,83810.0,83809.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744808197790,0.480127,83810.0,83809.0,0.1214084]
["bitfinex-derivatives","BTCF0:USTF0",1744808198195,0.480127,83810.0,83809.0,0.1839084]
["bitfinex-derivatives","BTCF0:USTF0",1744808198690,0.119327,83810.0,83809.0,0.1839084]
["bitfinex-derivatives","BTCF0:USTF0",1744808199083,0.119327,83810.0,83809.0,0.1939084]
["bitfinex-derivatives","BTCF0:USTF0",1744808201186,0.1193254,83812.0,83811.0,0.1789869]
["bitfinex-derivatives","BTCF0:USTF0",1744808201390,0.0596517,83827.0,83814.0,0.0596602]
["bitfinex-derivatives","BTCF0:USTF0",1744808201594,0.119312,83821.0,83817.0,0.480117]
["bitfinex-derivatives","BTCF0:USTF0",1744808201903,0.11949455,83818.0,83817.0,0.301917]
["bitfinex-derivatives","BTCF0:USTF0",1744808202196,0.00017895,83818.0,83817.0,0.332917]
["bitfinex-derivatives","BTCF0:USTF0",1744808202387,0.00017895,83818.0,83817.0,0.693717]
["bitfinex-derivatives","BTCF0:USTF0",1744808202889,0.00317895,83818.0,83817.0,0.693717]
["bitfinex-derivatives","BTCF0:USTF0",1744808203492,0.00317895,83818.0,83817.0,0.943717]
["bitfinex-derivatives","BTCF0:USTF0",1744808203692,0.00417895,83818.0,83817.0,0.944717]
["bitfinex-derivatives","BTCF0:USTF0",1744808203892,0.00417895,83818.0,83817.0,0.694717]
["bitfinex-derivatives","BTCF0:USTF0",1744808204201,0.00417895,83818.0,83817.0,0.944717]
["bitfinex-derivatives","BTCF0:USTF0",1744808204388,0.00017895,83818.0,83817.0,0.956717]
["bitfinex-derivatives","BTCF0:USTF0",1744808204703,0.00117895,83818.0,83817.0,0.956717]
["bitfinex-derivatives","BTCF0:USTF0",1744808205400,0.00117895,83818.0,83817.0,0.706717]
["bitfinex-derivatives","BTCF0:USTF0",1744808206999,0.0596455,83836.0,83833.0,0.1789378]
["bitfinex-derivatives","BTCF0:USTF0",1744808207199,0.0596457,83835.0,83834.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1744808208095,0.0596457,83835.0,83834.0,0.1543464]
["bitfinex-derivatives","BTCF0:USTF0",1744808209402,0.1212908,83836.0,83835.0,0.1192914]
["bitfinex-derivatives","BTCF0:USTF0",1744808209704,0.1212908,83836.0,83835.0,0.1829914]
["bitfinex-derivatives","BTCF0:USTF0",1744808210189,0.1192908,83836.0,83835.0,0.1829914]
["bitfinex-derivatives","BTCF0:USTF0",1744808210601,0.1222908,83836.0,83835.0,0.1839914]
["bitfinex-derivatives","BTCF0:USTF0",1744808211197,0.1242908,83836.0,83835.0,0.1839914]
["bitfinex-derivatives","BTCF0:USTF0",1744808211390,0.1566908,83836.0,83835.0,0.1839914]
["bitfinex-derivatives","BTCF0:USTF0",1744808211591,0.1566908,83836.0,83835.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744808211794,0.2218908,83836.0,83835.0,0.1516914]
["bitfinex-derivatives","BTCF0:USTF0",1744808212294,0.2218908,83836.0,83835.0,0.1517714]
["bitfinex-derivatives","BTCF0:USTF0",1744808212998,0.2218908,83836.0,83835.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1744808215201,0.2218908,83836.0,83835.0,0.1517714]
["bitfinex-derivatives","BTCF0:USTF0",1744808216907,0.2218908,83836.0,83835.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1744808217606,0.5826908,83836.0,83835.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1744808217795,0.2218908,83836.0,83835.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1744808217998,0.5826908,83836.0,83835.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1744808219706,0.5826908,83836.0,83835.0,0.1517714]
["bitfinex-derivatives","BTCF0:USTF0",1744808220204,0.5826908,83836.0,83835.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1744808220405,0.1192985,83830.0,83829.0,0.0596496]
["bitfinex-derivatives","BTCF0:USTF0",1744808220910,0.1192985,83830.0,83829.0,0.0923496]
["bitfinex-derivatives","BTCF0:USTF0",1744808221312,0.0308,83832.0,83829.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744808221510,0.3658,83836.0,83835.0,0.1192914]
["bitfinex-derivatives","BTCF0:USTF0",1744808221705,0.3658,83836.0,83835.0,0.2692914]
["bitfinex-derivatives","BTCF0:USTF0",1744808222207,0.3658,83836.0,83835.0,0.3351914]
["bitfinex-derivatives","BTCF0:USTF0",1744808222605,0.3608,83836.0,83835.0,0.3351914]
["bitfinex-derivatives","BTCF0:USTF0",1744808223605,0.3628,83836.0,83835.0,0.34430483]
["bitfinex-derivatives","BTCF0:USTF0",1744808223906,0.3668,83836.0,83835.0,0.34530483]
["bitfinex-derivatives","BTCF0:USTF0",1744808224406,0.005,83838.0,83837.0,0.1192886]
["bitfinex-derivatives","BTCF0:USTF0",1744808224600,0.09015454,83840.0,83839.0,0.1192857]
["bitfinex-derivatives","BTCF0:USTF0",1744808224799,0.09015454,83840.0,83839.0,0.3092857]
["bitfinex-derivatives","BTCF0:USTF0",1744808224996,0.09015454,83840.0,83839.0,0.3722857]
["bitfinex-derivatives","BTCF0:USTF0",1744808226214,0.09115454,83840.0,83839.0,0.3742857]
["bitfinex-derivatives","BTCF0:USTF0",1744808227009,0.21043884,83840.0,83839.0,0.3346857]
["bitfinex-derivatives","BTCF0:USTF0",1744808227507,0.27253884,83840.0,83839.0,0.3346857]
["bitfinex-derivatives","BTCF0:USTF0",1744808227700,0.27253884,83840.0,83839.0,0.3347657]
["bitfinex-derivatives","BTCF0:USTF0",1744808227900,0.27253884,83840.0,83839.0,0.1546857]
["bitfinex-derivatives","BTCF0:USTF0",1744808228102,0.27253884,83840.0,83839.0,0.1547657]
["bitfinex-derivatives","BTCF0:USTF0",1744808228314,0.1823843,83840.0,83839.0,0.1547657]
["bitfinex-derivatives","BTCF0:USTF0",1744808228807,0.1823843,83840.0,83839.0,0.1850657]
["bitfinex-derivatives","BTCF0:USTF0",1744808231025,0.1823843,83840.0,83839.0,0.1950657]
["bitfinex-derivatives","BTCF0:USTF0",1744808232509,0.1823843,83840.0,83839.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1744808232803,0.1823843,83840.0,83839.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744808232999,0.1823843,83840.0,83839.0,0.1233657]
["bitfinex-derivatives","BTCF0:USTF0",1744808233198,0.1823843,83840.0,83839.0,0.1232857]
["bitfinex-derivatives","BTCF0:USTF0",1744808233407,0.1823843,83840.0,83839.0,0.1233657]
["bitfinex-derivatives","BTCF0:USTF0",1744808234315,0.1823843,83840.0,83839.0,0.1542657]
["bitfinex-derivatives","BTCF0:USTF0",1744808234510,0.001,83840.0,83839.0,0.2459657]
["bitfinex-derivatives","BTCF0:USTF0",1744808234706,0.09015454,83849.0,83848.0,0.1192729]
["bitfinex-derivatives","BTCF0:USTF0",1744808234907,0.09015454,83849.0,83848.0,0.6700729]
["bitfinex-derivatives","BTCF0:USTF0",1744808235108,0.09015454,83849.0,83848.0,0.7317729]
["bitfinex-derivatives","BTCF0:USTF0",1744808236418,0.09015454,83849.0,83848.0,0.7217729]
["bitfinex-derivatives","BTCF0:USTF0",1744808236607,0.09115454,83849.0,83848.0,0.7217729]
["bitfinex-derivatives","BTCF0:USTF0",1744808237314,0.21042604,83849.0,83848.0,0.7217729]
["bitfinex-derivatives","BTCF0:USTF0",1744808237513,0.21042604,83849.0,83848.0,0.7227729]
["bitfinex-derivatives","BTCF0:USTF0",1744808237719,0.1497715,83849.0,83848.0,0.7237729]
["bitfinex-derivatives","BTCF0:USTF0",1744808238217,0.1497715,83849.0,83848.0,0.7247729]
["bitfinex-derivatives","BTCF0:USTF0",1744808239208,0.1497715,83849.0,83848.0,0.7237729]
["bitfinex-derivatives","BTCF0:USTF0",1744808239406,0.1497715,83849.0,83848.0,0.7247729]
["bitfinex-derivatives","BTCF0:USTF0",1744808242219,0.1497715,83849.0,83848.0,0.6939729]
["bitfinex-derivatives","BTCF0:USTF0",1744808242417,0.1497715,83849.0,83848.0,0.5747]
["bitfinex-derivatives","BTCF0:USTF0",1744808242613,0.1800715,83849.0,83848.0,0.5747]
["bitfinex-derivatives","BTCF0:USTF0",1744808242919,0.1800715,83849.0,83848.0,0.6939729]
["bitfinex-derivatives","BTCF0:USTF0",1744808243417,0.1800715,83849.0,83848.0,0.6940529]
["bitfinex-derivatives","BTCF0:USTF0",1744808243815,0.1800715,83849.0,83848.0,0.6910529]
["bitfinex-derivatives","BTCF0:USTF0",1744808244015,0.1820715,83849.0,83848.0,0.6910529]
["bitfinex-derivatives","BTCF0:USTF0",1744808244224,0.1820715,83849.0,83848.0,0.6909729]
["bitfinex-derivatives","BTCF0:USTF0",1744808244417,0.1820715,83849.0,83848.0,0.6910529]
["bitfinex-derivatives","BTCF0:USTF0",1744808244720,0.1810715,83849.0,83848.0,0.6910529]
["bitfinex-derivatives","BTCF0:USTF0",1744808244920,0.1810715,83849.0,83848.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744808245108,0.1810715,83849.0,83848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744808245306,0.1810715,83849.0,83848.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744808246115,0.1810715,83849.0,83848.0,0.4801529]
["bitfinex-derivatives","BTCF0:USTF0",1744808247617,0.1810715,83849.0,83848.0,0.5131529]
["bitfinex-derivatives","BTCF0:USTF0",1744808249514,0.1810715,83849.0,83848.0,0.5071929]
["bitfinex-derivatives","BTCF0:USTF0",1744808251615,0.1810715,83849.0,83848.0,0.1523529]
["bitfinex-derivatives","BTCF0:USTF0",1744808254314,0.0618,83849.0,83848.0,0.2523529]
["bitfinex-derivatives","BTCF0:USTF0",1744808254523,0.059627,83862.0,83856.0,0.1192615]
["bitfinex-derivatives","BTCF0:USTF0",1744808254718,0.0311,83859.0,83856.0,0.2792615]
["bitfinex-derivatives","BTCF0:USTF0",1744808254919,0.0311,83859.0,83856.0,0.3106615]
["bitfinex-derivatives","BTCF0:USTF0",1744808255714,0.12137655,83857.0,83856.0,0.3106615]
["bitfinex-derivatives","BTCF0:USTF0",1744808256028,0.12137655,83857.0,83856.0,0.3423615]
["bitfinex-derivatives","BTCF0:USTF0",1744808256222,0.15177655,83857.0,83856.0,0.3423615]
["bitfinex-derivatives","BTCF0:USTF0",1744808256423,0.15377655,83857.0,83856.0,0.3433615]
["bitfinex-derivatives","BTCF0:USTF0",1744808256722,0.15377655,83857.0,83856.0,0.3443615]
["bitfinex-derivatives","BTCF0:USTF0",1744808256921,0.14977655,83857.0,83856.0,0.3443615]
["bitfinex-derivatives","BTCF0:USTF0",1744808261428,0.11937655,83857.0,83856.0,0.3443615]
["bitfinex-derivatives","BTCF0:USTF0",1744808262225,0.15207655,83857.0,83856.0,0.3443615]
["bitfinex-derivatives","BTCF0:USTF0",1744808264532,0.03281645,83857.0,83856.0,0.3443615]
["bitfinex-derivatives","BTCF0:USTF0",1744808265133,0.00011645,83857.0,83856.0,0.3443615]
["bitfinex-derivatives","BTCF0:USTF0",1744808265936,0.00011645,83857.0,83856.0,0.3543615]
["bitfinex-derivatives","BTCF0:USTF0",1744808269333,0.11937655,83857.0,83856.0,0.3443615]
["bitfinex-derivatives","BTCF0:USTF0",1744808269633,0.15247655,83857.0,83856.0,0.7051615]
["bitfinex-derivatives","BTCF0:USTF0",1744808270537,0.18467655,83857.0,83856.0,0.3444415]
["bitfinex-derivatives","BTCF0:USTF0",1744808271535,0.18467655,83857.0,83856.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744808271734,0.1192715,83849.0,83848.0,0.00017895]
["bitfinex-derivatives","BTCF0:USTF0",1744808272230,0.1834715,83849.0,83848.0,0.00017895]
["bitfinex-derivatives","BTCF0:USTF0",1744808272431,0.1834715,83849.0,83848.0,0.00025895]
["bitfinex-derivatives","BTCF0:USTF0",1744808272735,0.1834715,83849.0,83848.0,0.12153185]
["bitfinex-derivatives","BTCF0:USTF0",1744808273133,0.5452715,83849.0,83848.0,0.12153185]
["bitfinex-derivatives","BTCF0:USTF0",1744808273330,0.5452715,83849.0,83848.0,0.00225895]
["bitfinex-derivatives","BTCF0:USTF0",1744808273631,0.5452715,83849.0,83848.0,0.00017895]
["bitfinex-derivatives","BTCF0:USTF0",1744808273829,0.5452715,83849.0,83848.0,0.00025895]
["bitfinex-derivatives","BTCF0:USTF0",1744808274137,0.676,83849.0,83828.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1744808274333,0.1192943,83833.0,83832.0,0.36188541]
["bitfinex-derivatives","BTCF0:USTF0",1744808274526,0.1192943,83833.0,83832.0,0.24258971]
["bitfinex-derivatives","BTCF0:USTF0",1744808274938,0.3692943,83833.0,83832.0,0.14981926]
["bitfinex-derivatives","BTCF0:USTF0",1744808275129,0.4334943,83833.0,83832.0,0.14981926]
["bitfinex-derivatives","BTCF0:USTF0",1744808275327,0.4334943,83833.0,83832.0,0.14989926]
["bitfinex-derivatives","BTCF0:USTF0",1744808275632,0.4344943,83833.0,83832.0,0.15381926]
["bitfinex-derivatives","BTCF0:USTF0",1744808275836,0.4344943,83833.0,83832.0,0.15389926]
["bitfinex-derivatives","BTCF0:USTF0",1744808276230,0.4414943,83833.0,83832.0,0.15089926]
["bitfinex-derivatives","BTCF0:USTF0",1744808276431,0.45440004,83833.0,83832.0,0.15089926]
["bitfinex-derivatives","BTCF0:USTF0",1744808276631,0.45440004,83833.0,83832.0,0.15081926]
["bitfinex-derivatives","BTCF0:USTF0",1744808276835,0.45340004,83833.0,83832.0,0.15081926]
["bitfinex-derivatives","BTCF0:USTF0",1744808277041,0.45340004,83833.0,83832.0,0.15089926]
["bitfinex-derivatives","BTCF0:USTF0",1744808278228,0.56705661,83833.0,83832.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744808278534,0.57405661,83833.0,83832.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744808278741,0.57405661,83833.0,83832.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744808278931,0.32405661,83833.0,83832.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744808279533,0.31515087,83833.0,83832.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744808280132,0.31515087,83833.0,83832.0,0.1203757]
["bitfinex-derivatives","BTCF0:USTF0",1744808281034,0.28355087,83833.0,83832.0,0.1524757]
["bitfinex-derivatives","BTCF0:USTF0",1744808281339,0.13165657,83833.0,83832.0,0.3124757]
["bitfinex-derivatives","BTCF0:USTF0",1744808281528,0.13165657,83833.0,83832.0,0.3456757]
["bitfinex-derivatives","BTCF0:USTF0",1744808281735,0.011,83833.0,83832.0,0.3556757]
["bitfinex-derivatives","BTCF0:USTF0",1744808282535,0.007,83833.0,83832.0,0.3566757]
["bitfinex-derivatives","BTCF0:USTF0",1744808282842,0.1192943,83833.0,83832.0,0.3556757]
["bitfinex-derivatives","BTCF0:USTF0",1744808283039,0.1202943,83833.0,83832.0,0.3606757]
["bitfinex-derivatives","BTCF0:USTF0",1744808284429,0.1192943,83833.0,83832.0,0.3556757]
["bitfinex-derivatives","BTCF0:USTF0",1744808284635,0.1202943,83833.0,83832.0,0.3586757]
["bitfinex-derivatives","BTCF0:USTF0",1744808285840,0.1202943,83833.0,83832.0,0.3165757]
["bitfinex-derivatives","BTCF0:USTF0",1744808286743,0.1202943,83833.0,83832.0,0.3496957]
["bitfinex-derivatives","BTCF0:USTF0",1744808286943,0.1516943,83833.0,83832.0,0.3497757]
["bitfinex-derivatives","BTCF0:USTF0",1744808287242,0.1824943,83833.0,83832.0,0.3497757]
["bitfinex-derivatives","BTCF0:USTF0",1744808290746,0.1824943,83833.0,83832.0,0.16408]
["bitfinex-derivatives","BTCF0:USTF0",1744808290946,0.1824943,83833.0,83832.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744808291148,0.1824943,83833.0,83832.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744808291447,0.1824943,83833.0,83832.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744808292133,0.1824943,83833.0,83832.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744808292338,0.1824943,83833.0,83832.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744808293140,0.19465783,83833.0,83832.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744808294233,0.1824943,83833.0,83832.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744808295640,0.19471882,83833.0,83832.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744808296146,0.55551882,83833.0,83832.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744808297241,0.55551882,83833.0,83832.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744808297437,0.55551882,83833.0,83832.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744808300239,0.5432943,83833.0,83832.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744808309754,0.5432943,83833.0,83832.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744808310060,0.5432943,83833.0,83832.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744808314457,0.66395087,83833.0,83832.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744808316456,1.02475087,83833.0,83832.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744808318155,0.9040943,83833.0,83832.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744808323552,0.0596493,83830.0,83824.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744808323855,0.4801056,83825.0,83824.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744808324363,0.5436056,83825.0,83824.0,8.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744808324752,0.5436056,83825.0,83824.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744808324960,0.0596564,83820.0,83818.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744808325156,0.05966,83815.0,83812.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744808325361,0.119327,83810.0,83797.0,0.1193451]
["bitfinex-derivatives","BTCF0:USTF0",1744808325558,0.119327,83810.0,83809.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744808325858,0.1193327,83806.0,83805.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744808326064,0.4801327,83806.0,83805.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744808326259,0.5420327,83806.0,83805.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744808326656,0.5420327,83806.0,83801.0,0.00017895]
["bitfinex-derivatives","BTCF0:USTF0",1744808326657,0.1193384,83802.0,83801.0,0.00017895]
["bitfinex-derivatives","BTCF0:USTF0",1744808326854,0.4801384,83802.0,83801.0,0.00017895]
["bitfinex-derivatives","BTCF0:USTF0",1744808327055,0.5420384,83802.0,83801.0,0.00017895]
["bitfinex-derivatives","BTCF0:USTF0",1744808328469,0.5510736,83802.0,83801.0,0.00017895]
["bitfinex-derivatives","BTCF0:USTF0",1744808329160,0.5590736,83802.0,83801.0,0.00117895]
["bitfinex-derivatives","BTCF0:USTF0",1744808329471,0.1982736,83802.0,83801.0,0.00117895]
["bitfinex-derivatives","BTCF0:USTF0",1744808329769,0.9238736,83802.0,83801.0,0.00117895]
["bitfinex-derivatives","BTCF0:USTF0",1744808331472,0.9238736,83802.0,83801.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744808331865,0.9238736,83802.0,83801.0,8.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744808337270,0.2022736,83802.0,83801.0,8.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744808337477,0.9238736,83802.0,83801.0,8.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744808340174,0.8937736,83802.0,83801.0,8.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744808341476,0.8847384,83802.0,83801.0,8.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744808344682,0.5239384,83802.0,83801.0,8.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744808353796,0.4921384,83802.0,83801.0,0.11941985]
["bitfinex-derivatives","BTCF0:USTF0",1744808354394,0.1313384,83802.0,83801.0,0.19491985]
["bitfinex-derivatives","BTCF0:USTF0",1744808359193,0.4921384,83802.0,83801.0,0.19491985]
["bitfinex-derivatives","BTCF0:USTF0",1744808359603,0.012,83802.0,83801.0,0.19491985]
["bitfinex-derivatives","BTCF0:USTF0",1744808359792,0.1313384,83802.0,83801.0,0.19491985]
["bitfinex-derivatives","BTCF0:USTF0",1744808366002,0.012,83802.0,83801.0,0.20491985]
["bitfinex-derivatives","BTCF0:USTF0",1744808366998,0.1313384,83802.0,83801.0,0.20491985]
["bitfinex-derivatives","BTCF0:USTF0",1744808368395,0.012,83802.0,83801.0,0.20491985]
["bitfinex-derivatives","BTCF0:USTF0",1744808371793,0.1313384,83802.0,83801.0,0.20491985]
["bitfinex-derivatives","BTCF0:USTF0",1744808373697,0.1640384,83802.0,83801.0,0.20491985]
["bitfinex-derivatives","BTCF0:USTF0",1744808377007,0.012,83802.0,83801.0,0.20491985]
["bitfinex-derivatives","BTCF0:USTF0",1744808377207,0.012,83802.0,83801.0,0.56571985]
["bitfinex-derivatives","BTCF0:USTF0",1744808378105,0.008,83802.0,83801.0,0.56571985]
["bitfinex-derivatives","BTCF0:USTF0",1744808378497,0.008,83802.0,83801.0,0.5657198]
["bitfinex-derivatives","BTCF0:USTF0",1744808378696,0.031,83807.0,83806.0,0.1193327]
["bitfinex-derivatives","BTCF0:USTF0",1744808378902,0.031,83807.0,83806.0,0.3093327]
["bitfinex-derivatives","BTCF0:USTF0",1744808379101,0.031,83807.0,83806.0,0.3725327]
["bitfinex-derivatives","BTCF0:USTF0",1744808379703,0.1503313,83807.0,83806.0,0.3725327]
["bitfinex-derivatives","BTCF0:USTF0",1744808380303,0.1523313,83807.0,83806.0,0.3735327]
["bitfinex-derivatives","BTCF0:USTF0",1744808381901,0.1523313,83807.0,83806.0,0.3635327]
["bitfinex-derivatives","BTCF0:USTF0",1744808383104,0.1833313,83807.0,83806.0,0.3635327]
["bitfinex-derivatives","BTCF0:USTF0",1744808384014,0.1833313,83807.0,83806.0,0.3315327]
["bitfinex-derivatives","BTCF0:USTF0",1744808384311,0.1833313,83807.0,83806.0,0.3003327]
["bitfinex-derivatives","BTCF0:USTF0",1744808384708,0.1833313,83807.0,83806.0,0.3103327]
["bitfinex-derivatives","BTCF0:USTF0",1744808384904,0.1833313,83807.0,83806.0,0.3734327]
["bitfinex-derivatives","BTCF0:USTF0",1744808386210,0.064,83807.0,83806.0,0.3734327]
["bitfinex-derivatives","BTCF0:USTF0",1744808386809,0.1833313,83807.0,83806.0,0.3734327]
["bitfinex-derivatives","BTCF0:USTF0",1744808388014,0.1833313,83807.0,83806.0,0.3634327]
["bitfinex-derivatives","BTCF0:USTF0",1744808392016,0.1833313,83807.0,83806.0,0.3003327]
["bitfinex-derivatives","BTCF0:USTF0",1744808392609,0.1833313,83807.0,83806.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1744808392814,0.5441313,83807.0,83806.0,0.3003327]
["bitfinex-derivatives","BTCF0:USTF0",1744808393314,0.5441313,83807.0,83806.0,0.3004127]
["bitfinex-derivatives","BTCF0:USTF0",1744808393718,0.5441313,83807.0,83806.0,0.1204127]
["bitfinex-derivatives","BTCF0:USTF0",1744808394221,0.5441313,83807.0,83806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744808394519,0.5441313,83807.0,83806.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744808394716,0.5441313,83807.0,83806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744808394921,0.5441313,83807.0,83806.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744808395720,0.5441313,83807.0,83806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744808396522,0.5441313,83807.0,83806.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744808396916,0.55584009,83807.0,83806.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744808397112,0.80584009,83807.0,83806.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744808397823,0.80584009,83807.0,83806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744808398309,0.80584009,83807.0,83806.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744808398714,1.16664009,83807.0,83806.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744808399715,0.91664009,83807.0,83806.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744808399915,0.19504009,83807.0,83806.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744808400120,0.91664009,83807.0,83806.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744808404020,0.91664009,83807.0,83785.0,0.059681]
["bitfinex-derivatives","BTCF0:USTF0",1744808404021,0.119364,83784.0,83783.0,0.00532911]
["bitfinex-derivatives","BTCF0:USTF0",1744808404221,0.840964,83784.0,83783.0,0.00513228]
["bitfinex-derivatives","BTCF0:USTF0",1744808404626,0.936164,83784.0,83783.0,0.00513228]
["bitfinex-derivatives","BTCF0:USTF0",1744808404818,0.94505926,83784.0,83783.0,0.00513228]
["bitfinex-derivatives","BTCF0:USTF0",1744808405123,0.94505926,83784.0,83783.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744808405513,0.1193754,83776.0,83775.0,0.00017895]
["bitfinex-derivatives","BTCF0:USTF0",1744808405717,0.4801754,83776.0,83775.0,0.00017895]
["bitfinex-derivatives","BTCF0:USTF0",1744808405923,0.5441754,83776.0,83775.0,0.00017895]
["bitfinex-derivatives","BTCF0:USTF0",1744808406117,0.5441754,83776.0,83775.0,0.11955585]
["bitfinex-derivatives","BTCF0:USTF0",1744808406319,0.033,83776.0,83775.0,0.11955585]
["bitfinex-derivatives","BTCF0:USTF0",1744808406526,0.1523754,83776.0,83775.0,0.11963585]
["bitfinex-derivatives","BTCF0:USTF0",1744808406732,0.1523754,83776.0,83775.0,0.19533585]
["bitfinex-derivatives","BTCF0:USTF0",1744808407222,0.1533754,83776.0,83775.0,0.19633585]
["bitfinex-derivatives","BTCF0:USTF0",1744808407915,0.1203754,83776.0,83775.0,0.19633585]
["bitfinex-derivatives","BTCF0:USTF0",1744808409621,0.001,83776.0,83775.0,0.19633585]
["bitfinex-derivatives","BTCF0:USTF0",1744808409917,0.0596831,83783.0,83782.0,0.1193655]
["bitfinex-derivatives","BTCF0:USTF0",1744808410220,0.15000623,83785.0,83784.0,0.119364]
["bitfinex-derivatives","BTCF0:USTF0",1744808410221,0.20968683,83785.0,83784.0,0.119364]
["bitfinex-derivatives","BTCF0:USTF0",1744808410420,0.20968683,83785.0,83784.0,0.279364]
["bitfinex-derivatives","BTCF0:USTF0",1744808411727,0.09032423,83803.0,83791.0,0.1193541]
["bitfinex-derivatives","BTCF0:USTF0",1744808412025,0.11953155,83792.0,83791.0,0.1293541]
["bitfinex-derivatives","BTCF0:USTF0",1744808412224,0.11953155,83792.0,83791.0,0.1944541]
["bitfinex-derivatives","BTCF0:USTF0",1744808412526,0.00017895,83792.0,83791.0,0.1944541]
["bitfinex-derivatives","BTCF0:USTF0",1744808412725,0.00017895,83792.0,83791.0,0.5552541]
["bitfinex-derivatives","BTCF0:USTF0",1744808412930,0.00117895,83792.0,83791.0,0.5552541]
["bitfinex-derivatives","BTCF0:USTF0",1744808413417,0.00017895,83792.0,83791.0,0.5552541]
["bitfinex-derivatives","BTCF0:USTF0",1744808413624,0.00117895,83792.0,83791.0,0.5572541]
["bitfinex-derivatives","BTCF0:USTF0",1744808414017,0.00017895,83792.0,83791.0,0.5552541]
["bitfinex-derivatives","BTCF0:USTF0",1744808414224,0.00117895,83792.0,83791.0,0.5582541]
["bitfinex-derivatives","BTCF0:USTF0",1744808415128,0.00117895,83792.0,83791.0,0.5682541]
["bitfinex-derivatives","BTCF0:USTF0",1744808416026,0.12053155,83792.0,83791.0,0.5682541]
["bitfinex-derivatives","BTCF0:USTF0",1744808416519,0.12053155,83792.0,83791.0,0.5582541]
["bitfinex-derivatives","BTCF0:USTF0",1744808416917,0.15113155,83792.0,83791.0,0.5582541]
["bitfinex-derivatives","BTCF0:USTF0",1744808418337,0.15113155,83792.0,83791.0,0.1974541]
["bitfinex-derivatives","BTCF0:USTF0",1744808420432,0.00117895,83792.0,83791.0,0.1974541]
["bitfinex-derivatives","BTCF0:USTF0",1744808420627,0.1511381,83803.0,83802.0,0.0596691]
["bitfinex-derivatives","BTCF0:USTF0",1744808421530,0.1511381,83803.0,83802.0,0.0696691]
["bitfinex-derivatives","BTCF0:USTF0",1744808421927,0.0328,83803.0,83802.0,0.0696691]
["bitfinex-derivatives","BTCF0:USTF0",1744808422128,0.001,83803.0,83802.0,0.0696691]
["bitfinex-derivatives","BTCF0:USTF0",1744808422339,0.120337,83803.0,83802.0,0.0696691]
["bitfinex-derivatives","BTCF0:USTF0",1744808423429,0.122337,83803.0,83802.0,0.0706691]
["bitfinex-derivatives","BTCF0:USTF0",1744808425035,0.153537,83803.0,83802.0,0.0706691]
["bitfinex-derivatives","BTCF0:USTF0",1744808425227,0.153537,83803.0,83802.0,0.0707491]
["bitfinex-derivatives","BTCF0:USTF0",1744808425935,0.153537,83803.0,83802.0,0.0607491]
["bitfinex-derivatives","BTCF0:USTF0",1744808426530,0.122337,83803.0,83802.0,0.0607491]
["bitfinex-derivatives","BTCF0:USTF0",1744808426934,0.152437,83803.0,83802.0,0.0607491]
["bitfinex-derivatives","BTCF0:USTF0",1744808428131,0.152437,83803.0,83802.0,0.0907491]
["bitfinex-derivatives","BTCF0:USTF0",1744808428333,0.00017895,83811.0,83810.0,0.119327]
["bitfinex-derivatives","BTCF0:USTF0",1744808428531,0.0308,83820.0,83811.0,0.0596623]
["bitfinex-derivatives","BTCF0:USTF0",1744808428827,0.20964513,83815.0,83814.0,0.1193213]
["bitfinex-derivatives","BTCF0:USTF0",1744808429026,0.20964513,83815.0,83814.0,0.1591913]
["bitfinex-derivatives","BTCF0:USTF0",1744808430035,0.09032423,83815.0,83814.0,0.1591913]
["bitfinex-derivatives","BTCF0:USTF0",1744808430235,0.1193129,83820.0,83819.0,0.1789698]
["bitfinex-derivatives","BTCF0:USTF0",1744808430542,0.23974361,83821.0,83820.0,0.1193128]
["bitfinex-derivatives","BTCF0:USTF0",1744808431532,0.23974361,83821.0,83820.0,0.2708128]
["bitfinex-derivatives","BTCF0:USTF0",1744808431730,0.24474361,83821.0,83820.0,0.2718128]
["bitfinex-derivatives","BTCF0:USTF0",1744808432139,0.1243113,83821.0,83820.0,0.2718128]
["bitfinex-derivatives","BTCF0:USTF0",1744808432334,0.005,83821.0,83820.0,0.2718128]
["bitfinex-derivatives","BTCF0:USTF0",1744808432839,0.1273113,83821.0,83820.0,0.28067491]
["bitfinex-derivatives","BTCF0:USTF0",1744808433031,0.008,83821.0,83820.0,0.28067491]
["bitfinex-derivatives","BTCF0:USTF0",1744808433233,0.00017895,83823.0,83822.0,0.1193099]
["bitfinex-derivatives","BTCF0:USTF0",1744808433435,0.0302,83826.0,83825.0,0.1193056]
["bitfinex-derivatives","BTCF0:USTF0",1744808433639,0.1495042,83826.0,83825.0,0.2293056]
["bitfinex-derivatives","BTCF0:USTF0",1744808433838,0.0313,83826.0,83825.0,0.2602056]
["bitfinex-derivatives","BTCF0:USTF0",1744808434541,0.09038711,83827.0,83826.0,0.1193042]
["bitfinex-derivatives","BTCF0:USTF0",1744808434844,0.09038711,83827.0,83826.0,0.2002042]
["bitfinex-derivatives","BTCF0:USTF0",1744808435245,0.12043231,83832.0,83828.0,0.0596502]
["bitfinex-derivatives","BTCF0:USTF0",1744808435541,0.12043231,83832.0,83831.0,0.1192971]
["bitfinex-derivatives","BTCF0:USTF0",1744808435744,0.12043231,83832.0,83831.0,0.2892971]
["bitfinex-derivatives","BTCF0:USTF0",1744808436045,0.1192846,83840.0,83837.0,0.1192886]
["bitfinex-derivatives","BTCF0:USTF0",1744808436238,0.0908407,83842.0,83837.0,0.2892886]
["bitfinex-derivatives","BTCF0:USTF0",1744808436435,0.27487699,83838.0,83837.0,0.2892886]
["bitfinex-derivatives","BTCF0:USTF0",1744808436642,0.27487699,83838.0,83837.0,0.3210886]
["bitfinex-derivatives","BTCF0:USTF0",1744808436943,0.30607699,83838.0,83837.0,0.3210886]
["bitfinex-derivatives","BTCF0:USTF0",1744808437241,0.27487699,83838.0,83837.0,0.3210886]
["bitfinex-derivatives","BTCF0:USTF0",1744808437441,0.27487699,83838.0,83837.0,0.3511886]
["bitfinex-derivatives","BTCF0:USTF0",1744808437642,0.30607699,83838.0,83837.0,0.3511886]
["bitfinex-derivatives","BTCF0:USTF0",1744808437836,0.33817699,83838.0,83837.0,0.3511886]
["bitfinex-derivatives","BTCF0:USTF0",1744808438145,0.1875871,83838.0,83837.0,0.3511886]
["bitfinex-derivatives","BTCF0:USTF0",1744808438641,0.1885871,83838.0,83837.0,0.2892886]
["bitfinex-derivatives","BTCF0:USTF0",1744808439146,0.1885871,83838.0,83837.0,0.1192886]
["bitfinex-derivatives","BTCF0:USTF0",1744808444053,0.1885871,83838.0,83837.0,0.1513886]
["bitfinex-derivatives","BTCF0:USTF0",1744808447355,0.1885871,83838.0,83837.0,0.1822886]
["bitfinex-derivatives","BTCF0:USTF0",1744808448347,0.0693,83838.0,83837.0,0.1822886]
["bitfinex-derivatives","BTCF0:USTF0",1744808448542,0.1564871,83838.0,83837.0,0.1822886]
["bitfinex-derivatives","BTCF0:USTF0",1744808449654,0.0372,83838.0,83837.0,0.1822886]
["bitfinex-derivatives","BTCF0:USTF0",1744808450044,0.006,83838.0,83837.0,0.2022886]
["bitfinex-derivatives","BTCF0:USTF0",1744808451254,0.0386,83838.0,83837.0,0.2022886]
["bitfinex-derivatives","BTCF0:USTF0",1744808452149,0.006,83838.0,83837.0,0.2022886]
["bitfinex-derivatives","BTCF0:USTF0",1744808453854,0.1252871,83838.0,83837.0,0.1713886]
["bitfinex-derivatives","BTCF0:USTF0",1744808454157,0.006,83838.0,83837.0,0.1713886]
["bitfinex-derivatives","BTCF0:USTF0",1744808454363,0.0683,83838.0,83837.0,0.1513886]
["bitfinex-derivatives","BTCF0:USTF0",1744808454761,0.1875871,83838.0,83837.0,0.1513886]
["bitfinex-derivatives","BTCF0:USTF0",1744808455065,0.0683,83838.0,83837.0,0.1813886]
["bitfinex-derivatives","BTCF0:USTF0",1744808455263,0.0683,83838.0,83837.0,0.1513886]
["bitfinex-derivatives","BTCF0:USTF0",1744808455463,0.0683,83838.0,83837.0,0.1840886]
["bitfinex-derivatives","BTCF0:USTF0",1744808455661,0.0683,83838.0,83833.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744808455860,0.0596448,83837.0,83836.0,0.4403543]
["bitfinex-derivatives","BTCF0:USTF0",1744808456059,0.0596448,83837.0,83836.0,0.3904543]
["bitfinex-derivatives","BTCF0:USTF0",1744808456257,0.3734448,83837.0,83836.0,0.3904543]
["bitfinex-derivatives","BTCF0:USTF0",1744808456454,0.1192985,83830.0,83829.0,0.00017895]
["bitfinex-derivatives","BTCF0:USTF0",1744808456659,0.4800985,83830.0,83829.0,0.00017895]
["bitfinex-derivatives","BTCF0:USTF0",1744808456867,0.7947985,83830.0,83829.0,0.00017895]
["bitfinex-derivatives","BTCF0:USTF0",1744808457562,0.7947985,83830.0,83829.0,0.00125895]
["bitfinex-derivatives","BTCF0:USTF0",1744808457961,0.7947985,83830.0,83829.0,0.00025895]
["bitfinex-derivatives","BTCF0:USTF0",1744808458168,0.8027985,83830.0,83829.0,0.00125895]
["bitfinex-derivatives","BTCF0:USTF0",1744808458863,0.119317,83817.0,83816.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744808459062,0.480117,83817.0,83816.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744808459263,0.544117,83817.0,83816.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744808460166,0.1193199,83815.0,83814.0,0.18185906]
["bitfinex-derivatives","BTCF0:USTF0",1744808460666,0.1825199,83815.0,83814.0,0.1193213]
["bitfinex-derivatives","BTCF0:USTF0",1744808461056,0.1825199,83815.0,83808.0,0.00028695]
["bitfinex-derivatives","BTCF0:USTF0",1744808461057,0.1228606,83815.0,83808.0,0.00028695]
["bitfinex-derivatives","BTCF0:USTF0",1744808461364,0.4801284,83809.0,83808.0,0.11961625]
["bitfinex-derivatives","BTCF0:USTF0",1744808461756,0.5433284,83809.0,83808.0,0.11961625]
["bitfinex-derivatives","BTCF0:USTF0",1744808462358,0.1825284,83809.0,83808.0,0.15051625]
["bitfinex-derivatives","BTCF0:USTF0",1744808463763,0.1835284,83809.0,83808.0,0.15051625]
["bitfinex-derivatives","BTCF0:USTF0",1744808464063,0.480118,83817.0,83808.0,0.06118695]
["bitfinex-derivatives","BTCF0:USTF0",1744808464263,0.480117,83817.0,83816.0,0.1193185]
["bitfinex-derivatives","BTCF0:USTF0",1744808464763,0.480117,83817.0,83816.0,0.1805185]
["bitfinex-derivatives","BTCF0:USTF0",1744808465263,0.481117,83817.0,83816.0,0.1805185]
["bitfinex-derivatives","BTCF0:USTF0",1744808465562,0.392,83817.0,83816.0,0.2437185]
["bitfinex-derivatives","BTCF0:USTF0",1744808465764,0.001,83817.0,83816.0,0.2437185]
["bitfinex-derivatives","BTCF0:USTF0",1744808465955,0.120317,83817.0,83816.0,0.2437185]
["bitfinex-derivatives","BTCF0:USTF0",1744808466153,0.001,83817.0,83816.0,0.2437185]
["bitfinex-derivatives","BTCF0:USTF0",1744808466358,0.123317,83817.0,83816.0,0.2437185]
["bitfinex-derivatives","BTCF0:USTF0",1744808466553,0.153517,83817.0,83816.0,0.2437185]
["bitfinex-derivatives","BTCF0:USTF0",1744808466755,0.152517,83817.0,83816.0,0.2437185]
["bitfinex-derivatives","BTCF0:USTF0",1744808466960,0.150517,83817.0,83816.0,0.2437185]
["bitfinex-derivatives","BTCF0:USTF0",1744808467163,0.151517,83817.0,83816.0,0.2467185]
["bitfinex-derivatives","BTCF0:USTF0",1744808467568,0.149517,83817.0,83816.0,0.2467185]
["bitfinex-derivatives","BTCF0:USTF0",1744808467766,0.149517,83817.0,83816.0,0.2477185]
["bitfinex-derivatives","BTCF0:USTF0",1744808469670,0.149517,83817.0,83816.0,0.2447185]
["bitfinex-derivatives","BTCF0:USTF0",1744808469859,0.180517,83817.0,83816.0,0.2467185]
["bitfinex-derivatives","BTCF0:USTF0",1744808470062,0.180517,83817.0,83816.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744808470063,0.541317,83817.0,83816.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744808470765,0.541317,83817.0,83816.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744808471366,0.545317,83817.0,83816.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744808471871,0.545317,83817.0,83816.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744808472072,0.80438344,83817.0,83816.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744808473170,0.80438344,83817.0,83816.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744808473673,0.80138344,83817.0,83816.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744808473873,0.80638344,83817.0,83816.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744808474170,0.80938344,83817.0,83816.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744808475364,0.55938344,83817.0,83816.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744808477566,0.55938344,83817.0,83816.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744808477970,0.1193284,83809.0,83808.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744808478168,0.4801284,83809.0,83808.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744808478363,0.8045284,83809.0,83803.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744808478668,0.1193598,83787.0,83786.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744808478869,0.4801598,83787.0,83786.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744808479068,0.5430598,83787.0,83786.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744808479268,0.119364,83784.0,83778.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744808479470,0.119364,83784.0,83779.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744808479768,0.119364,83784.0,83783.0,0.00521228]
["bitfinex-derivatives","BTCF0:USTF0",1744808480176,0.119364,83784.0,83783.0,0.00513228]
["bitfinex-derivatives","BTCF0:USTF0",1744808480470,0.119364,83784.0,83783.0,0.00721228]
["bitfinex-derivatives","BTCF0:USTF0",1744808480672,0.120364,83784.0,83783.0,0.01213228]
["bitfinex-derivatives","BTCF0:USTF0",1744808480863,0.120364,83784.0,83783.0,0.01221228]
["bitfinex-derivatives","BTCF0:USTF0",1744808481261,0.120364,83784.0,83783.0,0.00521228]
["bitfinex-derivatives","BTCF0:USTF0",1744808486779,0.120364,83784.0,83783.0,0.12457778]
["bitfinex-derivatives","BTCF0:USTF0",1744808487880,0.120364,83784.0,83783.0,0.18837778]
["bitfinex-derivatives","BTCF0:USTF0",1744808490973,0.120364,83784.0,83783.0,0.06901228]
["bitfinex-derivatives","BTCF0:USTF0",1744808491480,0.152064,83784.0,83783.0,0.18837778]
["bitfinex-derivatives","BTCF0:USTF0",1744808493874,0.152064,83784.0,83783.0,0.06901228]
["bitfinex-derivatives","BTCF0:USTF0",1744808494270,0.183564,83784.0,83783.0,0.00521228]
["bitfinex-derivatives","BTCF0:USTF0",1744808494680,0.183564,83784.0,83783.0,0.00513228]
["bitfinex-derivatives","BTCF0:USTF0",1744808494876,0.183564,83784.0,83783.0,0.00521228]
["bitfinex-derivatives","BTCF0:USTF0",1744808501292,0.183564,83784.0,83783.0,0.00513228]
["bitfinex-derivatives","BTCF0:USTF0",1744808501987,0.183564,83784.0,83783.0,0.00521228]
["bitfinex-derivatives","BTCF0:USTF0",1744808505379,0.120364,83784.0,83783.0,0.00521228]
["bitfinex-derivatives","BTCF0:USTF0",1744808505575,0.120364,83784.0,83783.0,0.12457778]
["bitfinex-derivatives","BTCF0:USTF0",1744808505877,0.120364,83784.0,83783.0,0.18817778]
["bitfinex-derivatives","BTCF0:USTF0",1744808506286,0.24053027,83784.0,83783.0,0.18817778]
["bitfinex-derivatives","BTCF0:USTF0",1744808509479,0.120364,83784.0,83783.0,0.18817778]
["bitfinex-derivatives","BTCF0:USTF0",1744808510585,0.001,83784.0,83783.0,0.19817778]
["bitfinex-derivatives","BTCF0:USTF0",1744808510781,0.12016627,83790.0,83789.0,0.1193569]
["bitfinex-derivatives","BTCF0:USTF0",1744808510986,1e-08,83790.0,83789.0,0.2893569]
["bitfinex-derivatives","BTCF0:USTF0",1744808511289,1e-08,83790.0,83789.0,0.5999569]
["bitfinex-derivatives","BTCF0:USTF0",1744808512587,0.00100001,83790.0,83789.0,0.6039569]
["bitfinex-derivatives","BTCF0:USTF0",1744808512787,0.00100001,83790.0,83789.0,0.3539569]
["bitfinex-derivatives","BTCF0:USTF0",1744808513786,0.001,83790.0,83789.0,0.3539569]
["bitfinex-derivatives","BTCF0:USTF0",1744808513988,0.11953195,83792.0,83791.0,0.1193541]
["bitfinex-derivatives","BTCF0:USTF0",1744808514195,0.11953195,83792.0,83791.0,0.2393541]
["bitfinex-derivatives","BTCF0:USTF0",1744808514393,0.11953195,83792.0,83791.0,0.3033541]
["bitfinex-derivatives","BTCF0:USTF0",1744808514582,0.1790255,83794.0,83793.0,0.1193512]
["bitfinex-derivatives","BTCF0:USTF0",1744808514786,0.1790255,83794.0,83793.0,0.2593512]
["bitfinex-derivatives","BTCF0:USTF0",1744808514988,0.1790255,83794.0,83793.0,0.3233512]
["bitfinex-derivatives","BTCF0:USTF0",1744808516492,0.1790255,83794.0,83793.0,0.3263512]
["bitfinex-derivatives","BTCF0:USTF0",1744808517197,0.0596749,83794.0,83793.0,0.3263512]
["bitfinex-derivatives","BTCF0:USTF0",1744808517382,0.1193477,83796.0,83795.0,0.179021]
["bitfinex-derivatives","BTCF0:USTF0",1744808517585,0.1193477,83796.0,83795.0,0.329021]
["bitfinex-derivatives","BTCF0:USTF0",1744808518581,0.1193477,83796.0,83795.0,0.319021]
["bitfinex-derivatives","BTCF0:USTF0",1744808519293,0.1193477,83796.0,83795.0,0.321021]
["bitfinex-derivatives","BTCF0:USTF0",1744808519591,0.4801477,83796.0,83795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744808519792,0.8267477,83796.0,83795.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744808519994,0.1193541,83791.0,83790.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744808520184,0.119364,83784.0,83783.0,0.00513228]
["bitfinex-derivatives","BTCF0:USTF0",1744808520384,0.480164,83784.0,83783.0,0.00513228]
["bitfinex-derivatives","BTCF0:USTF0",1744808520883,0.730164,83784.0,83783.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744808521190,0.793564,83784.0,83783.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744808521391,0.543564,83784.0,83783.0,8.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744808521592,0.1193754,83776.0,83775.0,0.00017895]
["bitfinex-derivatives","BTCF0:USTF0",1744808521794,0.4801754,83776.0,83775.0,0.00017895]
["bitfinex-derivatives","BTCF0:USTF0",1744808522311,0.1193754,83776.0,83775.0,0.11963585]
["bitfinex-derivatives","BTCF0:USTF0",1744808522795,0.1193754,83776.0,83775.0,0.00025895]
["bitfinex-derivatives","BTCF0:USTF0",1744808522994,0.1827754,83776.0,83775.0,0.12263585]
["bitfinex-derivatives","BTCF0:USTF0",1744808523192,0.1827754,83776.0,83775.0,0.00325895]
["bitfinex-derivatives","BTCF0:USTF0",1744808523583,0.1827754,83776.0,83775.0,0.00317895]
["bitfinex-derivatives","BTCF0:USTF0",1744808523991,0.1827754,83776.0,83775.0,0.00325895]
["bitfinex-derivatives","BTCF0:USTF0",1744808526297,0.1327754,83776.0,83775.0,0.00325895]
["bitfinex-derivatives","BTCF0:USTF0",1744808530300,0.1327754,83776.0,83775.0,0.00317895]
["bitfinex-derivatives","BTCF0:USTF0",1744808530502,0.1327754,83776.0,83775.0,0.00325895]
["bitfinex-derivatives","BTCF0:USTF0",1744808530804,0.1193783,83774.0,83773.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1744808531193,0.1832783,83774.0,83773.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1744808531402,0.1832783,83774.0,83773.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1744808532198,0.1842783,83774.0,83773.0,0.04822]
["bitfinex-derivatives","BTCF0:USTF0",1744808534097,0.1193897,83766.0,83765.0,0.00017895]
["bitfinex-derivatives","BTCF0:USTF0",1744808534303,0.4801897,83766.0,83765.0,0.00017895]
["bitfinex-derivatives","BTCF0:USTF0",1744808534999,0.5455897,83766.0,83765.0,0.00017895]
["bitfinex-derivatives","BTCF0:USTF0",1744808535395,0.5465897,83766.0,83765.0,0.00317895]
["bitfinex-derivatives","BTCF0:USTF0",1744808538902,0.5465897,83766.0,83765.0,0.00325895]
["bitfinex-derivatives","BTCF0:USTF0",1744808540103,0.5485897,83766.0,83765.0,0.00325895]
["bitfinex-derivatives","BTCF0:USTF0",1744808540305,0.5475897,83766.0,83765.0,0.00025895]
["bitfinex-derivatives","BTCF0:USTF0",1744808540505,0.5535897,83766.0,83765.0,0.00125895]
["bitfinex-derivatives","BTCF0:USTF0",1744808541706,0.5535897,83766.0,83765.0,0.00117895]
["bitfinex-derivatives","BTCF0:USTF0",1744808541905,0.5535897,83766.0,83765.0,0.00125895]
["bitfinex-derivatives","BTCF0:USTF0",1744808554209,0.5535897,83766.0,83765.0,0.00117895]
["bitfinex-derivatives","BTCF0:USTF0",1744808554422,0.5535897,83766.0,83765.0,0.00125895]
["bitfinex-derivatives","BTCF0:USTF0",1744808554614,0.5535897,83766.0,83765.0,0.00117895]
["bitfinex-derivatives","BTCF0:USTF0",1744808554812,0.5535897,83766.0,83765.0,0.00125895]
["bitfinex-derivatives","BTCF0:USTF0",1744808556215,0.5209897,83766.0,83765.0,0.00125895]
["bitfinex-derivatives","BTCF0:USTF0",1744808556417,0.4881897,83766.0,83765.0,0.00125895]
["bitfinex-derivatives","BTCF0:USTF0",1744808557017,0.5192897,83766.0,83765.0,0.00125895]
["bitfinex-derivatives","BTCF0:USTF0",1744808558315,0.5182897,83766.0,83765.0,0.00025895]
["bitfinex-derivatives","BTCF0:USTF0",1744808558917,0.5162897,83766.0,83765.0,0.00025895]
["bitfinex-derivatives","BTCF0:USTF0",1744808559121,0.5182897,83766.0,83765.0,0.00025895]
["bitfinex-derivatives","BTCF0:USTF0",1744808559422,0.8790897,83766.0,83765.0,0.00025895]
["bitfinex-derivatives","BTCF0:USTF0",1744808563913,0.9117897,83766.0,83765.0,0.00025895]
["bitfinex-derivatives","BTCF0:USTF0",1744808565518,1.11173235,83766.0,83765.0,0.00025895]
["bitfinex-derivatives","BTCF0:USTF0",1744808566327,1.10673235,83766.0,83765.0,0.00025895]
["bitfinex-derivatives","BTCF0:USTF0",1744808566520,1.11173235,83766.0,83765.0,0.00025895]
["bitfinex-derivatives","BTCF0:USTF0",1744808566714,1.07903235,83766.0,83765.0,0.00025895]
["bitfinex-derivatives","BTCF0:USTF0",1744808568123,1.04793235,83766.0,83765.0,0.00025895]
["bitfinex-derivatives","BTCF0:USTF0",1744808568319,1.04793235,83766.0,83765.0,0.01025895]
["bitfinex-derivatives","BTCF0:USTF0",1744808568514,1.04793235,83766.0,83765.0,0.00025895]
["bitfinex-derivatives","BTCF0:USTF0",1744808568915,0.8479897,83766.0,83765.0,0.00025895]
["bitfinex-derivatives","BTCF0:USTF0",1744808569535,0.8479897,83766.0,83765.0,0.06585895]
["bitfinex-derivatives","BTCF0:USTF0",1744808570118,0.8479897,83766.0,83765.0,0.18525005]
["bitfinex-derivatives","BTCF0:USTF0",1744808570823,0.8479897,83766.0,83765.0,0.06585895]
["bitfinex-derivatives","BTCF0:USTF0",1744808571727,0.8794897,83766.0,83765.0,0.06585895]
["bitfinex-derivatives","BTCF0:USTF0",1744808574929,0.8479897,83766.0,83765.0,0.06585895]
["bitfinex-derivatives","BTCF0:USTF0",1744808575617,0.8797897,83766.0,83765.0,0.06585895]
["bitfinex-derivatives","BTCF0:USTF0",1744808576825,0.9703482,83766.0,83765.0,0.06585895]
["bitfinex-derivatives","BTCF0:USTF0",1744808577725,0.9385482,83766.0,83765.0,0.18525005]
["bitfinex-derivatives","BTCF0:USTF0",1744808580025,0.9686482,83766.0,83765.0,0.18525005]
["bitfinex-derivatives","BTCF0:USTF0",1744808580325,0.9385482,83766.0,83765.0,0.18525005]
["bitfinex-derivatives","BTCF0:USTF0",1744808580833,0.8479897,83766.0,83765.0,0.18525005]
["bitfinex-derivatives","BTCF0:USTF0",1744808581828,0.8810897,83766.0,83765.0,0.18525005]
["bitfinex-derivatives","BTCF0:USTF0",1744808582135,0.8479897,83766.0,83765.0,0.18525005]
["bitfinex-derivatives","BTCF0:USTF0",1744808583832,0.8029897,83766.0,83765.0,0.18525005]
["bitfinex-derivatives","BTCF0:USTF0",1744808584026,0.8356897,83766.0,83765.0,0.18525005]
["bitfinex-derivatives","BTCF0:USTF0",1744808584426,0.8356897,83766.0,83765.0,0.06585895]
["bitfinex-derivatives","BTCF0:USTF0",1744808584827,0.8356897,83766.0,83765.0,0.18525005]
["bitfinex-derivatives","BTCF0:USTF0",1744808585421,0.4748897,83766.0,83765.0,0.18525005]
["bitfinex-derivatives","BTCF0:USTF0",1744808586623,0.4748897,83766.0,83765.0,0.06585895]
["bitfinex-derivatives","BTCF0:USTF0",1744808587130,0.5060897,83766.0,83765.0,0.03285895]
["bitfinex-derivatives","BTCF0:USTF0",1744808587324,0.5060897,83766.0,83765.0,0.00025895]
["bitfinex-derivatives","BTCF0:USTF0",1744808587526,0.8668897,83766.0,83765.0,0.00025895]
["bitfinex-derivatives","BTCF0:USTF0",1744808587729,0.8668897,83766.0,83765.0,0.00017895]
["bitfinex-derivatives","BTCF0:USTF0",1744808587926,0.8668897,83766.0,83765.0,0.00025895]
["bitfinex-derivatives","BTCF0:USTF0",1744808588124,0.8668897,83766.0,83765.0,0.00017895]
["bitfinex-derivatives","BTCF0:USTF0",1744808588332,0.8668897,83766.0,83765.0,0.00025895]
["bitfinex-derivatives","BTCF0:USTF0",1744808588532,0.8648897,83766.0,83765.0,0.00025895]
["bitfinex-derivatives","BTCF0:USTF0",1744808588723,0.8678897,83766.0,83765.0,0.00025895]
["bitfinex-derivatives","BTCF0:USTF0",1744808588929,0.8698897,83766.0,83765.0,0.00025895]
["bitfinex-derivatives","BTCF0:USTF0",1744808589422,0.8628897,83766.0,83765.0,0.00025895]
["bitfinex-derivatives","BTCF0:USTF0",1744808589628,0.8698897,83766.0,83765.0,0.00025895]
["bitfinex-derivatives","BTCF0:USTF0",1744808589828,0.8386897,83766.0,83765.0,0.00025895]
["bitfinex-derivatives","BTCF0:USTF0",1744808590423,0.4778897,83766.0,83765.0,0.00025895]
["bitfinex-derivatives","BTCF0:USTF0",1744808590624,0.4778897,83766.0,83765.0,0.06345895]
["bitfinex-derivatives","BTCF0:USTF0",1744808592438,0.5094897,83766.0,83765.0,0.06345895]
["bitfinex-derivatives","BTCF0:USTF0",1744808592830,0.6000482,83766.0,83765.0,0.06345895]
["bitfinex-derivatives","BTCF0:USTF0",1744808593322,0.6000482,83766.0,83765.0,0.03085895]
["bitfinex-derivatives","BTCF0:USTF0",1744808593722,0.6000482,83766.0,83765.0,0.00025895]
["bitfinex-derivatives","BTCF0:USTF0",1744808594124,0.6000482,83766.0,83765.0,0.00017895]
["bitfinex-derivatives","BTCF0:USTF0",1744808594430,0.6000482,83766.0,83765.0,0.00025895]
["bitfinex-derivatives","BTCF0:USTF0",1744808595426,0.5684482,83766.0,83765.0,0.00025895]
["bitfinex-derivatives","BTCF0:USTF0",1744808595727,0.5684482,83766.0,83765.0,0.06485895]
["bitfinex-derivatives","BTCF0:USTF0",1744808596037,0.5991482,83766.0,83765.0,0.06485895]
["bitfinex-derivatives","BTCF0:USTF0",1744808596239,0.5684482,83766.0,83765.0,0.28425005]
["bitfinex-derivatives","BTCF0:USTF0",1744808596435,0.4613585,83766.0,83765.0,0.28425005]
["bitfinex-derivatives","BTCF0:USTF0",1744808596641,0.5807482,83766.0,83765.0,0.16485895]
["bitfinex-derivatives","BTCF0:USTF0",1744808597234,0.6126482,83766.0,83765.0,0.28425005]
["bitfinex-derivatives","BTCF0:USTF0",1744808598938,0.6126482,83766.0,83765.0,0.31545005]
["bitfinex-derivatives","BTCF0:USTF0",1744808599827,0.5807482,83766.0,83765.0,0.31545005]
["bitfinex-derivatives","BTCF0:USTF0",1744808600432,0.4613585,83766.0,83765.0,0.31545005]
["bitfinex-derivatives","BTCF0:USTF0",1744808600633,0.1005585,83766.0,83765.0,0.31545005]
["bitfinex-derivatives","BTCF0:USTF0",1744808600826,0.0596873,83777.0,83774.0,0.1193783]
["bitfinex-derivatives","BTCF0:USTF0",1744808601031,0.24015702,83775.0,83774.0,0.2593783]
["bitfinex-derivatives","BTCF0:USTF0",1744808601242,0.24015702,83775.0,83774.0,0.3223783]
["bitfinex-derivatives","BTCF0:USTF0",1744808601942,0.1193769,83775.0,83774.0,0.1823783]
["bitfinex-derivatives","BTCF0:USTF0",1744808602139,0.1193769,83775.0,83774.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1744808602336,0.1243769,83775.0,83774.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1744808602541,0.5257769,83775.0,83774.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1744808602931,0.5257769,83775.0,83774.0,0.1833783]
["bitfinex-derivatives","BTCF0:USTF0",1744808603136,0.4931769,83775.0,83774.0,0.1833783]
["bitfinex-derivatives","BTCF0:USTF0",1744808603633,0.4891769,83775.0,83774.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1744808603828,0.5217769,83775.0,83774.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1744808604041,0.5217769,83775.0,83774.0,0.1833783]
["bitfinex-derivatives","BTCF0:USTF0",1744808604242,0.4891769,83775.0,83774.0,0.1833783]
["bitfinex-derivatives","BTCF0:USTF0",1744808605843,0.4891769,83775.0,83774.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1744808606036,0.5204769,83775.0,83774.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1744808607039,0.52947527,83775.0,83774.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1744808607245,0.56257527,83775.0,83774.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1744808607436,0.56257527,83775.0,83774.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1744808609347,0.56257527,83775.0,83774.0,0.1531583]
["bitfinex-derivatives","BTCF0:USTF0",1744808609549,0.52947527,83775.0,83774.0,0.1531583]
["bitfinex-derivatives","BTCF0:USTF0",1744808610350,0.4891769,83775.0,83774.0,0.1531583]
["bitfinex-derivatives","BTCF0:USTF0",1744808610848,0.4891769,83775.0,83774.0,0.1832583]
["bitfinex-derivatives","BTCF0:USTF0",1744808611343,0.5207769,83775.0,83774.0,0.1832583]
["bitfinex-derivatives","BTCF0:USTF0",1744808612051,0.5207769,83775.0,83774.0,0.1772983]
["bitfinex-derivatives","BTCF0:USTF0",1744808613345,0.4891769,83775.0,83774.0,0.1772983]
["bitfinex-derivatives","BTCF0:USTF0",1744808613951,0.1283769,83775.0,83774.0,0.1772983]
["bitfinex-derivatives","BTCF0:USTF0",1744808619656,0.1596769,83775.0,83774.0,0.1772983]
["bitfinex-derivatives","BTCF0:USTF0",1744808619855,0.1283769,83775.0,83774.0,0.1772983]
["bitfinex-derivatives","BTCF0:USTF0",1744808620443,0.009,83775.0,83774.0,0.1972983]
["bitfinex-derivatives","BTCF0:USTF0",1744808621750,0.004,83775.0,83774.0,0.1992983]
["bitfinex-derivatives","BTCF0:USTF0",1744808622242,0.001,83775.0,83774.0,0.2002983]
["bitfinex-derivatives","BTCF0:USTF0",1744808624258,0.001,83775.0,83774.0,0.21250425]
["bitfinex-derivatives","BTCF0:USTF0",1744808625957,0.001,83775.0,83774.0,0.22250425]
["bitfinex-derivatives","BTCF0:USTF0",1744808626159,0.1203769,83775.0,83774.0,0.2102983]
["bitfinex-derivatives","BTCF0:USTF0",1744808626357,0.1512769,83775.0,83774.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1744808626552,0.1512769,83775.0,83774.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1744808626553,0.1838769,83775.0,83774.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1744808626864,0.1838769,83775.0,83774.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1744808627049,0.1838769,83775.0,83774.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744808627461,0.1838769,83775.0,83774.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744808627663,0.1838769,83775.0,83774.0,0.1234583]
["bitfinex-derivatives","BTCF0:USTF0",1744808628164,0.1838769,83775.0,83774.0,0.1558583]
["bitfinex-derivatives","BTCF0:USTF0",1744808630459,0.19277963,83775.0,83774.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744808630661,0.19277963,83775.0,83774.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744808630853,0.19277963,83775.0,83774.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744808632474,0.1193868,83768.0,83767.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744808632757,0.4801868,83768.0,83767.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744808632958,0.5738868,83768.0,83767.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744808633258,0.1193897,83766.0,83757.0,0.18699293]
["bitfinex-derivatives","BTCF0:USTF0",1744808633461,0.1193897,83766.0,83765.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744808633664,0.1194011,83758.0,83757.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744808633855,0.4802011,83758.0,83757.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744808634052,0.5758011,83758.0,83757.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744808634260,0.1194239,83742.0,83741.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744808634459,0.4802239,83742.0,83741.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1744808634659,0.5758239,83742.0,83741.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1744808634867,0.5758239,83742.0,83741.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744808636153,0.5758239,83742.0,83741.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744808636367,0.5758239,83742.0,83741.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1744808636567,0.9366239,83742.0,83741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744808637066,0.9366239,83742.0,83741.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744808637364,0.9376239,83742.0,83741.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744808637852,0.9376239,83742.0,83741.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744808639361,0.119431,83737.0,83736.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744808639761,0.1194353,83734.0,83733.0,0.00017906]
["bitfinex-derivatives","BTCF0:USTF0",1744808639962,0.4802353,83734.0,83733.0,0.00017906]
["bitfinex-derivatives","BTCF0:USTF0",1744808641770,0.4802353,83734.0,83733.0,0.00217906]
["bitfinex-derivatives","BTCF0:USTF0",1744808641966,0.5437353,83734.0,83733.0,0.00217906]
["bitfinex-derivatives","BTCF0:USTF0",1744808642675,0.5447353,83734.0,83733.0,0.00417906]
["bitfinex-derivatives","BTCF0:USTF0",1744808643360,0.5447353,83734.0,83733.0,0.00425906]
["bitfinex-derivatives","BTCF0:USTF0",1744808650873,0.1839353,83734.0,83733.0,0.00425906]
["bitfinex-derivatives","BTCF0:USTF0",1744808651077,0.1839353,83734.0,83733.0,0.03605906]
["bitfinex-derivatives","BTCF0:USTF0",1744808651769,0.5447353,83734.0,83733.0,0.03605906]
["bitfinex-derivatives","BTCF0:USTF0",1744808652276,0.5129353,83734.0,83733.0,0.03605906]
["bitfinex-derivatives","BTCF0:USTF0",1744808653175,0.5457353,83734.0,83733.0,0.03605906]
["bitfinex-derivatives","BTCF0:USTF0",1744808653476,0.5129353,83734.0,83733.0,0.03605906]
["bitfinex-derivatives","BTCF0:USTF0",1744808653674,0.5129353,83734.0,83733.0,0.06735906]
["bitfinex-derivatives","BTCF0:USTF0",1744808654467,0.5457353,83734.0,83733.0,0.06735906]
["bitfinex-derivatives","BTCF0:USTF0",1744808658275,0.5457353,83734.0,83733.0,0.03605906]
["bitfinex-derivatives","BTCF0:USTF0",1744808659084,0.5457353,83734.0,83733.0,0.00425906]
["bitfinex-derivatives","BTCF0:USTF0",1744808660671,0.4812353,83734.0,83733.0,0.00425906]
["bitfinex-derivatives","BTCF0:USTF0",1744808660876,0.1204353,83734.0,83733.0,0.21719576]
["bitfinex-derivatives","BTCF0:USTF0",1744808661086,0.001,83734.0,83733.0,0.21719576]
["bitfinex-derivatives","BTCF0:USTF0",1744808661275,0.001,83734.0,83733.0,0.22719576]
["bitfinex-derivatives","BTCF0:USTF0",1744808662586,0.11959156,83750.0,83749.0,0.1194139]
["bitfinex-derivatives","BTCF0:USTF0",1744808662880,0.11959156,83750.0,83749.0,0.2946139]
["bitfinex-derivatives","BTCF0:USTF0",1744808663082,0.11959156,83750.0,83749.0,0.3265139]
["bitfinex-derivatives","BTCF0:USTF0",1744808663683,0.12159156,83750.0,83749.0,0.3265139]
["bitfinex-derivatives","BTCF0:USTF0",1744808664289,0.00217906,83750.0,83749.0,0.3265139]
["bitfinex-derivatives","BTCF0:USTF0",1744808664673,0.12159156,83750.0,83749.0,0.3265139]
["bitfinex-derivatives","BTCF0:USTF0",1744808664879,0.00517906,83750.0,83749.0,0.3275139]
["bitfinex-derivatives","BTCF0:USTF0",1744808665183,0.00517906,83750.0,83749.0,0.34930262]
["bitfinex-derivatives","BTCF0:USTF0",1744808666184,0.12459156,83750.0,83749.0,0.3375139]
["bitfinex-derivatives","BTCF0:USTF0",1744808666378,0.11959156,83750.0,83749.0,0.3385139]
["bitfinex-derivatives","BTCF0:USTF0",1744808666574,0.12059156,83750.0,83749.0,0.3415139]
["bitfinex-derivatives","BTCF0:USTF0",1744808667284,0.00117906,83750.0,83749.0,0.3315139]
["bitfinex-derivatives","BTCF0:USTF0",1744808667489,0.179101,83761.0,83760.0,0.1193982]
["bitfinex-derivatives","BTCF0:USTF0",1744808667688,0.1193915,83765.0,83762.0,0.0596976]
["bitfinex-derivatives","BTCF0:USTF0",1744808667891,0.0596955,83765.0,83764.0,0.1790873]
["bitfinex-derivatives","BTCF0:USTF0",1744808668082,0.0596955,83765.0,83764.0,0.3490873]
["bitfinex-derivatives","BTCF0:USTF0",1744808668283,0.0596955,83765.0,83764.0,0.4117873]
["bitfinex-derivatives","BTCF0:USTF0",1744808669287,0.1193829,83771.0,83770.0,0.119384]
["bitfinex-derivatives","BTCF0:USTF0",1744808670285,0.1193829,83771.0,83770.0,0.180884]
["bitfinex-derivatives","BTCF0:USTF0",1744808670790,0.1193829,83771.0,83770.0,0.181884]
["bitfinex-derivatives","BTCF0:USTF0",1744808671494,0.4801811,83772.0,83771.0,0.1193826]
["bitfinex-derivatives","BTCF0:USTF0",1744808671791,0.4801811,83772.0,83771.0,0.1808826]
["bitfinex-derivatives","BTCF0:USTF0",1744808671990,0.4801811,83772.0,83771.0,0.2108826]
["bitfinex-derivatives","BTCF0:USTF0",1744808672192,0.4801811,83772.0,83771.0,0.1808826]
["bitfinex-derivatives","BTCF0:USTF0",1744808673094,0.4801811,83772.0,83771.0,0.1818826]
["bitfinex-derivatives","BTCF0:USTF0",1744808673684,0.5446811,83772.0,83771.0,0.1818826]
["bitfinex-derivatives","BTCF0:USTF0",1744808674088,0.5446811,83772.0,83771.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1744808674390,0.5446811,83772.0,83771.0,0.1818826]
["bitfinex-derivatives","BTCF0:USTF0",1744808674592,0.5446811,83772.0,83771.0,0.1819626]
["bitfinex-derivatives","BTCF0:USTF0",1744808675896,0.1838811,83772.0,83771.0,0.1819626]
["bitfinex-derivatives","BTCF0:USTF0",1744808676092,0.5446811,83772.0,83771.0,0.1819626]
["bitfinex-derivatives","BTCF0:USTF0",1744808678197,0.5446811,83772.0,83771.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744808678595,0.5446811,83772.0,83771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744808678995,0.5446811,83772.0,83771.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744808679595,0.1193925,83764.0,83763.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744808679895,0.1194025,83757.0,83756.0,0.00017906]
["bitfinex-derivatives","BTCF0:USTF0",1744808680093,0.4802025,83757.0,83756.0,0.00017906]
["bitfinex-derivatives","BTCF0:USTF0",1744808680292,0.5420025,83757.0,83756.0,0.00017906]
["bitfinex-derivatives","BTCF0:USTF0",1744808680598,0.5420025,83757.0,83756.0,0.00025906]
["bitfinex-derivatives","BTCF0:USTF0",1744808680787,0.5420025,83757.0,83756.0,0.00017906]
["bitfinex-derivatives","BTCF0:USTF0",1744808680994,0.5420025,83757.0,83756.0,0.00025906]
["bitfinex-derivatives","BTCF0:USTF0",1744808681189,0.5430025,83757.0,83756.0,0.00525906]
["bitfinex-derivatives","BTCF0:USTF0",1744808681903,0.5763025,83757.0,83756.0,0.00525906]
["bitfinex-derivatives","BTCF0:USTF0",1744808683102,0.5763025,83757.0,83756.0,0.00725906]
["bitfinex-derivatives","BTCF0:USTF0",1744808683301,0.5763025,83757.0,83756.0,0.12666296]
["bitfinex-derivatives","BTCF0:USTF0",1744808683600,0.5763025,83757.0,83756.0,0.15706296]
["bitfinex-derivatives","BTCF0:USTF0",1744808684099,0.1537025,83757.0,83756.0,0.15706296]
["bitfinex-derivatives","BTCF0:USTF0",1744808684305,0.1537025,83757.0,83756.0,0.22046296]
["bitfinex-derivatives","BTCF0:USTF0",1744808684697,0.1537025,83757.0,83756.0,0.25046296]
["bitfinex-derivatives","BTCF0:USTF0",1744808685010,0.1537025,83757.0,83756.0,0.22046296]
["bitfinex-derivatives","BTCF0:USTF0",1744808687195,0.5145025,83757.0,83756.0,0.22046296]
["bitfinex-derivatives","BTCF0:USTF0",1744808687690,0.5145025,83757.0,83756.0,0.19876296]
["bitfinex-derivatives","BTCF0:USTF0",1744808687892,0.5471025,83757.0,83756.0,0.19876296]
["bitfinex-derivatives","BTCF0:USTF0",1744808694302,0.5471025,83757.0,83756.0,0.18876296]
["bitfinex-derivatives","BTCF0:USTF0",1744808700413,0.5471025,83757.0,83756.0,0.15706296]
["bitfinex-derivatives","BTCF0:USTF0",1744808700609,0.5471025,83757.0,83756.0,0.00616]
["bitfinex-derivatives","BTCF0:USTF0",1744808701213,0.55920829,83757.0,83756.0,0.00616]
["bitfinex-derivatives","BTCF0:USTF0",1744808701421,0.55920829,83757.0,83756.0,0.00624]
["bitfinex-derivatives","BTCF0:USTF0",1744808701706,0.55920829,83757.0,83756.0,0.00616]
["bitfinex-derivatives","BTCF0:USTF0",1744808701912,0.56120829,83757.0,83756.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1744808702108,0.56120829,83757.0,83756.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744808702306,0.56420829,83757.0,83756.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744808703210,0.5521025,83757.0,83756.0,0.1204839]
["bitfinex-derivatives","BTCF0:USTF0",1744808703613,0.5521025,83757.0,83756.0,0.1510839]
["bitfinex-derivatives","BTCF0:USTF0",1744808704411,0.5521025,83757.0,83756.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1744808704802,0.5521025,83757.0,83756.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1744808708405,0.1194054,83755.0,83754.0,0.1194063]
["bitfinex-derivatives","BTCF0:USTF0",1744808708607,0.1194054,83755.0,83754.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744808708808,0.1828054,83755.0,83754.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744808709605,0.1848054,83755.0,83754.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744808710915,0.1888054,83755.0,83754.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744808711312,0.1888054,83755.0,83754.0,0.1518068]
["bitfinex-derivatives","BTCF0:USTF0",1744808712215,0.1888054,83755.0,83754.0,0.1820068]
["bitfinex-derivatives","BTCF0:USTF0",1744808713516,0.1888054,83755.0,83754.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1744808713920,0.1888054,83755.0,83754.0,0.1820068]
["bitfinex-derivatives","BTCF0:USTF0",1744808714921,0.1557054,83755.0,83754.0,0.1820068]
["bitfinex-derivatives","BTCF0:USTF0",1744808716918,0.006,83755.0,83754.0,0.1820068]
["bitfinex-derivatives","BTCF0:USTF0",1744808717125,0.1254054,83755.0,83754.0,0.1820068]
["bitfinex-derivatives","BTCF0:USTF0",1744808717813,0.1558054,83755.0,83754.0,0.1820068]
["bitfinex-derivatives","BTCF0:USTF0",1744808721928,0.006,83755.0,83754.0,0.1820068]
["bitfinex-derivatives","BTCF0:USTF0",1744808722115,0.006,83755.0,83754.0,0.2020068]
["bitfinex-derivatives","BTCF0:USTF0",1744808722728,0.006,83755.0,83754.0,0.2120068]
["bitfinex-derivatives","BTCF0:USTF0",1744808723821,0.006,83755.0,83754.0,0.2020068]
["bitfinex-derivatives","BTCF0:USTF0",1744808724830,0.006,83755.0,83754.0,0.2120068]
["bitfinex-derivatives","BTCF0:USTF0",1744808726623,0.006,83755.0,83754.0,0.2020068]
["bitfinex-derivatives","BTCF0:USTF0",1744808728325,0.006,83755.0,83754.0,0.2120068]
["bitfinex-derivatives","BTCF0:USTF0",1744808745228,0.1254054,83755.0,83754.0,0.2120068]
["bitfinex-derivatives","BTCF0:USTF0",1744808745434,0.1892054,83755.0,83754.0,0.1394068]
["bitfinex-derivatives","BTCF0:USTF0",1744808745840,0.0698,83755.0,83754.0,0.1394068]
["bitfinex-derivatives","BTCF0:USTF0",1744808746932,0.0698,83755.0,83754.0,0.1702068]
["bitfinex-derivatives","BTCF0:USTF0",1744808749134,0.0698,83755.0,83754.0,0.2017068]
["bitfinex-derivatives","BTCF0:USTF0",1744808749328,0.0698,83755.0,83754.0,0.2117068]
["bitfinex-derivatives","BTCF0:USTF0",1744808749728,0.0698,83755.0,83754.0,0.2017068]
["bitfinex-derivatives","BTCF0:USTF0",1744808749929,0.0698,83755.0,83754.0,0.2117068]
["bitfinex-derivatives","BTCF0:USTF0",1744808750636,0.0381,83755.0,83754.0,0.2117068]
["bitfinex-derivatives","BTCF0:USTF0",1744808751835,0.0381,83755.0,83754.0,0.2017068]
["bitfinex-derivatives","BTCF0:USTF0",1744808752235,0.0381,83755.0,83754.0,0.2117068]
["bitfinex-derivatives","BTCF0:USTF0",1744808752937,0.0381,83755.0,83754.0,0.2017068]
["bitfinex-derivatives","BTCF0:USTF0",1744808754044,0.0381,83755.0,83754.0,0.21738746]
["bitfinex-derivatives","BTCF0:USTF0",1744808754242,0.0381,83755.0,83754.0,0.22738746]
["bitfinex-derivatives","BTCF0:USTF0",1744808754945,0.0381,83755.0,83754.0,0.2017068]
["bitfinex-derivatives","BTCF0:USTF0",1744808757441,0.0381,83755.0,83754.0,0.2117068]
["bitfinex-derivatives","BTCF0:USTF0",1744808759245,0.0381,83755.0,83754.0,0.2017068]
["bitfinex-derivatives","BTCF0:USTF0",1744808759448,0.0381,83755.0,83754.0,0.22755253]
["bitfinex-derivatives","BTCF0:USTF0",1744808762140,0.0709,83755.0,83754.0,0.22755253]
["bitfinex-derivatives","BTCF0:USTF0",1744808762347,0.0709,83755.0,83754.0,0.21755253]
["bitfinex-derivatives","BTCF0:USTF0",1744808762546,0.0709,83755.0,83754.0,0.22755253]
["bitfinex-derivatives","BTCF0:USTF0",1744808762850,0.0709,83755.0,83754.0,0.21755253]
["bitfinex-derivatives","BTCF0:USTF0",1744808763544,0.0709,83755.0,83754.0,0.2017068]
["bitfinex-derivatives","BTCF0:USTF0",1744808764651,0.0709,83755.0,83754.0,0.1702068]
["bitfinex-derivatives","BTCF0:USTF0",1744808766552,0.1903054,83755.0,83754.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744808766743,0.1791137,83753.0,83752.0,0.1194093]
["bitfinex-derivatives","BTCF0:USTF0",1744808768044,0.1821137,83753.0,83752.0,0.1204093]
["bitfinex-derivatives","BTCF0:USTF0",1744808768656,0.1831137,83753.0,83752.0,0.1204093]
["bitfinex-derivatives","BTCF0:USTF0",1744808772162,0.1831137,83753.0,83752.0,0.1204893]
["bitfinex-derivatives","BTCF0:USTF0",1744808773765,0.3648,83753.0,83752.0,0.1204893]
["bitfinex-derivatives","BTCF0:USTF0",1744808773965,0.004,83753.0,83752.0,0.1304893]
["bitfinex-derivatives","BTCF0:USTF0",1744808774264,0.1234082,83753.0,83752.0,0.1959893]
["bitfinex-derivatives","BTCF0:USTF0",1744808774663,0.1844082,83753.0,83752.0,0.1959893]
["bitfinex-derivatives","BTCF0:USTF0",1744808775361,0.065,83753.0,83752.0,0.2059893]
["bitfinex-derivatives","BTCF0:USTF0",1744808775658,0.0341,83753.0,83752.0,0.2059893]
["bitfinex-derivatives","BTCF0:USTF0",1744808776666,0.0341,83753.0,83752.0,0.22167013]
["bitfinex-derivatives","BTCF0:USTF0",1744808778867,0.03746,83753.0,83752.0,0.22167013]
["bitfinex-derivatives","BTCF0:USTF0",1744808779068,0.06806,83753.0,83752.0,0.22167013]
["bitfinex-derivatives","BTCF0:USTF0",1744808779254,0.06806,83753.0,83752.0,0.2059893]
["bitfinex-derivatives","BTCF0:USTF0",1744808779660,0.06806,83753.0,83752.0,0.1959893]
["bitfinex-derivatives","BTCF0:USTF0",1744808780164,0.1874682,83753.0,83752.0,0.1959893]
["bitfinex-derivatives","BTCF0:USTF0",1744808780370,0.1874682,83753.0,83752.0,0.1634893]
["bitfinex-derivatives","BTCF0:USTF0",1744808781662,0.06806,83753.0,83752.0,0.1634893]
["bitfinex-derivatives","BTCF0:USTF0",1744808781966,0.03746,83753.0,83752.0,0.2040893]
["bitfinex-derivatives","BTCF0:USTF0",1744808789876,0.1568682,83753.0,83752.0,0.2040893]
["bitfinex-derivatives","BTCF0:USTF0",1744808790173,0.1568682,83753.0,83752.0,0.1634093]
["bitfinex-derivatives","BTCF0:USTF0",1744808790377,0.1882682,83753.0,83752.0,0.1304893]
["bitfinex-derivatives","BTCF0:USTF0",1744808791876,0.5490682,83753.0,83752.0,0.1204893]
["bitfinex-derivatives","BTCF0:USTF0",1744808792174,0.1194139,83749.0,83748.0,0.00017906]
["bitfinex-derivatives","BTCF0:USTF0",1744808792371,0.1194153,83748.0,83747.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744808792567,0.1194196,83745.0,83744.0,0.18266822]
["bitfinex-derivatives","BTCF0:USTF0",1744808792767,0.13130238,83745.0,83744.0,0.18266822]
["bitfinex-derivatives","BTCF0:USTF0",1744808792978,0.44350238,83745.0,83744.0,0.18266822]
["bitfinex-derivatives","BTCF0:USTF0",1744808793271,0.44350238,83745.0,83732.0,0.0598648]
["bitfinex-derivatives","BTCF0:USTF0",1744808793272,0.1194239,83742.0,83741.0,0.13276822]
["bitfinex-derivatives","BTCF0:USTF0",1744808793480,0.4802239,83742.0,83741.0,0.13276822]
["bitfinex-derivatives","BTCF0:USTF0",1744808793680,0.7924239,83742.0,83741.0,0.13276822]
["bitfinex-derivatives","BTCF0:USTF0",1744808794369,0.5424239,83742.0,83741.0,0.13284822]
["bitfinex-derivatives","BTCF0:USTF0",1744808795377,0.5424239,83742.0,83741.0,0.13384822]
["bitfinex-derivatives","BTCF0:USTF0",1744808796078,0.5424239,83742.0,83741.0,0.13484822]
["bitfinex-derivatives","BTCF0:USTF0",1744808796380,0.5741239,83742.0,83741.0,0.13484822]
["bitfinex-derivatives","BTCF0:USTF0",1744808796569,0.5741239,83742.0,83741.0,0.25427352]
["bitfinex-derivatives","BTCF0:USTF0",1744808796774,0.5741239,83742.0,83741.0,0.13484822]
["bitfinex-derivatives","BTCF0:USTF0",1744808796970,0.5741239,83742.0,83741.0,0.25427352]
["bitfinex-derivatives","BTCF0:USTF0",1744808797170,0.5741239,83742.0,83741.0,0.25419352]
["bitfinex-derivatives","BTCF0:USTF0",1744808797477,0.5741239,83742.0,83741.0,0.25427352]
["bitfinex-derivatives","BTCF0:USTF0",1744808798368,0.66455752,83742.0,83741.0,0.1215053]
["bitfinex-derivatives","BTCF0:USTF0",1744808798770,0.66455752,83742.0,83741.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744808799177,0.66455752,83742.0,83741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744808799967,0.66455752,83742.0,83741.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744808802576,0.5741239,83742.0,83741.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744808802967,0.1194296,83738.0,83737.0,0.1194305]
["bitfinex-derivatives","BTCF0:USTF0",1744808803171,0.4802296,83738.0,83737.0,0.1194305]
["bitfinex-derivatives","BTCF0:USTF0",1744808803365,0.5425296,83738.0,83737.0,0.1194305]
["bitfinex-derivatives","BTCF0:USTF0",1744808803766,0.9033296,83738.0,83737.0,0.1194305]
["bitfinex-derivatives","BTCF0:USTF0",1744808804366,0.1194339,83735.0,83734.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744808804874,0.1816339,83735.0,83734.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744808805670,0.1816339,83735.0,83734.0,0.1195433]
["bitfinex-derivatives","BTCF0:USTF0",1744808806074,0.1826339,83735.0,83734.0,0.1205433]
["bitfinex-derivatives","BTCF0:USTF0",1744808807081,0.5434339,83735.0,83734.0,0.1205433]
["bitfinex-derivatives","BTCF0:USTF0",1744808807479,0.5434339,83735.0,83734.0,0.001108]
["bitfinex-derivatives","BTCF0:USTF0",1744808807674,0.5434339,83735.0,83734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744808807979,0.5434339,83735.0,83734.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744808809684,0.5434339,83735.0,83734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744808809884,0.5434339,83735.0,83734.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744808811887,0.9042339,83735.0,83734.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744808814892,0.8729339,83735.0,83734.0,0.1510153]
["bitfinex-derivatives","BTCF0:USTF0",1744808815274,0.8729339,83735.0,83734.0,0.1816153]
["bitfinex-derivatives","BTCF0:USTF0",1744808819982,0.8420339,83735.0,83734.0,0.1816153]
["bitfinex-derivatives","BTCF0:USTF0",1744808821987,0.7226,83735.0,83734.0,0.1816153]
["bitfinex-derivatives","BTCF0:USTF0",1744808822189,0.8420339,83735.0,83734.0,0.1816153]
["bitfinex-derivatives","BTCF0:USTF0",1744808828289,0.8725339,83735.0,83734.0,0.1816153]
["bitfinex-derivatives","BTCF0:USTF0",1744808828788,0.5117339,83735.0,83734.0,0.1816153]
["bitfinex-derivatives","BTCF0:USTF0",1744808829591,0.4812339,83735.0,83734.0,0.1816153]
["bitfinex-derivatives","BTCF0:USTF0",1744808829798,0.3618,83735.0,83734.0,0.1816153]
["bitfinex-derivatives","BTCF0:USTF0",1744808829991,0.4812339,83735.0,83734.0,0.1816153]
["bitfinex-derivatives","BTCF0:USTF0",1744808831300,0.09043362,83740.0,83736.0,0.0597161]
["bitfinex-derivatives","BTCF0:USTF0",1744808831491,0.09043362,83740.0,83739.0,0.1194282]
["bitfinex-derivatives","BTCF0:USTF0",1744808831694,0.11959166,83750.0,83745.0,0.1194196]
["bitfinex-derivatives","BTCF0:USTF0",1744808831889,0.00017906,83750.0,83745.0,0.4802196]
["bitfinex-derivatives","BTCF0:USTF0",1744808832090,0.00017906,83750.0,83745.0,0.5515196]
["bitfinex-derivatives","BTCF0:USTF0",1744808832290,0.00017906,83750.0,83749.0,0.1194139]
["bitfinex-derivatives","BTCF0:USTF0",1744808832487,0.00017906,83750.0,83749.0,0.1294139]
["bitfinex-derivatives","BTCF0:USTF0",1744808832794,0.15058989,83753.0,83752.0,0.1194096]
["bitfinex-derivatives","BTCF0:USTF0",1744808832984,0.15058989,83753.0,83752.0,0.4902096]
["bitfinex-derivatives","BTCF0:USTF0",1744808833298,0.15058989,83753.0,83752.0,0.5515096]
["bitfinex-derivatives","BTCF0:USTF0",1744808834589,0.15258989,83753.0,83752.0,0.5515096]
["bitfinex-derivatives","BTCF0:USTF0",1744808835296,0.15258989,83753.0,83752.0,0.5525096]
["bitfinex-derivatives","BTCF0:USTF0",1744808835596,0.15558989,83753.0,83752.0,0.5525096]
["bitfinex-derivatives","BTCF0:USTF0",1744808836298,0.15358989,83753.0,83752.0,0.5535096]
["bitfinex-derivatives","BTCF0:USTF0",1744808836501,0.15158989,83753.0,83752.0,0.5555096]
["bitfinex-derivatives","BTCF0:USTF0",1744808836697,0.15158989,83753.0,83752.0,0.1947096]
["bitfinex-derivatives","BTCF0:USTF0",1744808836998,0.15158989,83753.0,83752.0,0.5555096]
["bitfinex-derivatives","BTCF0:USTF0",1744808837197,0.001,83753.0,83752.0,0.5555096]
["bitfinex-derivatives","BTCF0:USTF0",1744808837391,0.1204082,83753.0,83752.0,0.5555096]
["bitfinex-derivatives","BTCF0:USTF0",1744808838700,0.1204082,83753.0,83752.0,0.5655096]
["bitfinex-derivatives","BTCF0:USTF0",1744808839301,0.1204082,83753.0,83752.0,0.5555096]
["bitfinex-derivatives","BTCF0:USTF0",1744808840004,0.1504082,83753.0,83752.0,0.5555096]
["bitfinex-derivatives","BTCF0:USTF0",1744808840798,0.1504082,83753.0,83752.0,0.5155096]
["bitfinex-derivatives","BTCF0:USTF0",1744808841003,0.1821082,83753.0,83752.0,0.1547096]
["bitfinex-derivatives","BTCF0:USTF0",1744808841206,0.1821082,83753.0,83752.0,0.1547896]
["bitfinex-derivatives","BTCF0:USTF0",1744808841908,0.1821082,83753.0,83752.0,0.1234896]
["bitfinex-derivatives","BTCF0:USTF0",1744808842101,0.1821082,83753.0,83752.0,0.1559896]
["bitfinex-derivatives","BTCF0:USTF0",1744808842302,0.1821082,83753.0,83752.0,0.1877896]
["bitfinex-derivatives","BTCF0:USTF0",1744808844904,0.1821082,83753.0,83752.0,0.1559896]
["bitfinex-derivatives","BTCF0:USTF0",1744808845105,0.1821082,83753.0,83752.0,0.1234896]
["bitfinex-derivatives","BTCF0:USTF0",1744808845405,0.2123082,83753.0,83752.0,0.1234896]
["bitfinex-derivatives","BTCF0:USTF0",1744808846098,0.1821082,83753.0,83752.0,0.1234896]
["bitfinex-derivatives","BTCF0:USTF0",1744808846298,0.1821082,83753.0,83752.0,0.1561896]
["bitfinex-derivatives","BTCF0:USTF0",1744808847593,0.1821082,83753.0,83752.0,0.1887896]
["bitfinex-derivatives","BTCF0:USTF0",1744808851203,0.031,83753.0,83752.0,0.1887896]
["bitfinex-derivatives","BTCF0:USTF0",1744808851509,0.031,83753.0,83752.0,0.1987896]
["bitfinex-derivatives","BTCF0:USTF0",1744808851806,0.031,83753.0,83752.0,0.2087896]
["bitfinex-derivatives","BTCF0:USTF0",1744808852398,0.031,83753.0,83752.0,0.22443638]
["bitfinex-derivatives","BTCF0:USTF0",1744808853113,0.1504082,83753.0,83752.0,0.22443638]
["bitfinex-derivatives","BTCF0:USTF0",1744808855095,0.1504082,83753.0,83752.0,0.14913638]
["bitfinex-derivatives","BTCF0:USTF0",1744808855300,0.2163082,83753.0,83752.0,0.14913638]
["bitfinex-derivatives","BTCF0:USTF0",1744808855496,0.2163082,83753.0,83752.0,0.1334896]
["bitfinex-derivatives","BTCF0:USTF0",1744808855706,0.2163082,83753.0,83752.0,0.1334096]
["bitfinex-derivatives","BTCF0:USTF0",1744808855903,0.2163082,83753.0,83752.0,0.1234896]
["bitfinex-derivatives","BTCF0:USTF0",1744808860799,0.5771082,83753.0,83752.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744808861000,0.1194125,83750.0,83749.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744808861299,0.0597055,83751.0,83737.0,0.0597149]
["bitfinex-derivatives","BTCF0:USTF0",1744808861300,0.1194239,83742.0,83741.0,0.360908]
["bitfinex-derivatives","BTCF0:USTF0",1744808861905,0.1194239,83742.0,83741.0,0.4803333]
["bitfinex-derivatives","BTCF0:USTF0",1744808862299,0.2139239,83742.0,83741.0,0.4803333]
["bitfinex-derivatives","BTCF0:USTF0",1744808862904,0.2149239,83742.0,83741.0,0.4823333]
["bitfinex-derivatives","BTCF0:USTF0",1744808866218,0.1829239,83742.0,83741.0,0.4823333]
["bitfinex-derivatives","BTCF0:USTF0",1744808866514,0.1829239,83742.0,83741.0,0.5150333]
["bitfinex-derivatives","BTCF0:USTF0",1744808868115,0.0324,83742.0,83741.0,0.6250333]
["bitfinex-derivatives","BTCF0:USTF0",1744808868316,0.0324,83742.0,83741.0,0.6572333]
["bitfinex-derivatives","BTCF0:USTF0",1744808868514,0.001,83742.0,83741.0,0.6572333]
["bitfinex-derivatives","BTCF0:USTF0",1744808869116,0.001,83742.0,83741.0,0.6672333]
["bitfinex-derivatives","BTCF0:USTF0",1744808872611,0.1194091,83753.0,83752.0,0.1791129]
["bitfinex-derivatives","BTCF0:USTF0",1744808872811,0.1496091,83753.0,83752.0,0.1791129]
["bitfinex-derivatives","BTCF0:USTF0",1744808873912,0.1823091,83753.0,83752.0,0.1791129]
["bitfinex-derivatives","BTCF0:USTF0",1744808874918,0.1833091,83753.0,83752.0,0.1791129]
["bitfinex-derivatives","BTCF0:USTF0",1744808876715,0.0312,83753.0,83752.0,0.1791129]
["bitfinex-derivatives","BTCF0:USTF0",1744808877017,0.0312,83753.0,83752.0,0.2991129]
["bitfinex-derivatives","BTCF0:USTF0",1744808877409,0.059696,83765.0,83760.0,0.1193982]
["bitfinex-derivatives","BTCF0:USTF0",1744808877616,0.0318,83764.0,83760.0,0.1193982]
["bitfinex-derivatives","BTCF0:USTF0",1744808877817,0.11957656,83761.0,83760.0,0.1193982]
["bitfinex-derivatives","BTCF0:USTF0",1744808878222,0.03197906,83761.0,83760.0,0.1193982]
["bitfinex-derivatives","BTCF0:USTF0",1744808878617,0.03297906,83761.0,83760.0,0.1193982]
["bitfinex-derivatives","BTCF0:USTF0",1744808879024,0.15237586,83761.0,83760.0,0.1193982]
["bitfinex-derivatives","BTCF0:USTF0",1744808879526,0.18357586,83761.0,83760.0,0.1193982]
["bitfinex-derivatives","BTCF0:USTF0",1744808879717,0.18357586,83761.0,83760.0,0.1293982]
["bitfinex-derivatives","BTCF0:USTF0",1744808881219,0.18357586,83761.0,83760.0,0.1193982]
["bitfinex-derivatives","BTCF0:USTF0",1744808882618,0.00117906,83761.0,83760.0,0.2593982]
["bitfinex-derivatives","BTCF0:USTF0",1744808883020,0.00117906,83761.0,83760.0,0.2693982]
["bitfinex-derivatives","BTCF0:USTF0",1744808883423,0.00117906,83761.0,83760.0,0.2593982]
["bitfinex-derivatives","BTCF0:USTF0",1744808883624,0.12057586,83761.0,83760.0,0.2594782]
["bitfinex-derivatives","BTCF0:USTF0",1744808884017,0.15187586,83761.0,83760.0,0.2594782]
["bitfinex-derivatives","BTCF0:USTF0",1744808884413,0.03247906,83761.0,83760.0,0.2594782]
["bitfinex-derivatives","BTCF0:USTF0",1744808884820,0.15187586,83761.0,83760.0,0.2594782]
["bitfinex-derivatives","BTCF0:USTF0",1744808885321,0.15187586,83761.0,83760.0,0.1194782]
["bitfinex-derivatives","BTCF0:USTF0",1744808885715,0.03247906,83761.0,83760.0,0.1194782]
["bitfinex-derivatives","BTCF0:USTF0",1744808886622,0.00117906,83761.0,83760.0,0.1194782]
["bitfinex-derivatives","BTCF0:USTF0",1744808887023,0.00117906,83761.0,83760.0,0.1294782]
["bitfinex-derivatives","BTCF0:USTF0",1744808887523,0.03177906,83761.0,83760.0,0.1294782]
["bitfinex-derivatives","BTCF0:USTF0",1744808887823,0.03177906,83761.0,83760.0,0.1604782]
["bitfinex-derivatives","BTCF0:USTF0",1744808889728,0.15117586,83761.0,83760.0,0.1604782]
["bitfinex-derivatives","BTCF0:USTF0",1744808889927,0.15117586,83761.0,83760.0,0.1922782]
["bitfinex-derivatives","BTCF0:USTF0",1744808892036,0.15117586,83761.0,83760.0,0.1604782]
["bitfinex-derivatives","BTCF0:USTF0",1744808892234,0.18237586,83761.0,83760.0,0.1916782]
["bitfinex-derivatives","BTCF0:USTF0",1744808896439,0.06297906,83761.0,83760.0,0.1916782]
["bitfinex-derivatives","BTCF0:USTF0",1744808896737,0.06297906,83761.0,83760.0,0.2220782]
["bitfinex-derivatives","BTCF0:USTF0",1744808897334,0.18237586,83761.0,83760.0,0.2220782]
["bitfinex-derivatives","BTCF0:USTF0",1744808897537,0.06297906,83761.0,83760.0,0.2220782]
["bitfinex-derivatives","BTCF0:USTF0",1744808898634,0.18237586,83761.0,83760.0,0.2220782]
["bitfinex-derivatives","BTCF0:USTF0",1744808900631,0.06297906,83761.0,83760.0,0.2220782]
["bitfinex-derivatives","BTCF0:USTF0",1744808901033,0.18237586,83761.0,83760.0,0.2220782]
["bitfinex-derivatives","BTCF0:USTF0",1744808902131,0.00117906,83761.0,83760.0,0.2220782]
["bitfinex-derivatives","BTCF0:USTF0",1744808903327,0.03347906,83761.0,83760.0,0.2220782]
["bitfinex-derivatives","BTCF0:USTF0",1744808903530,0.00117906,83761.0,83760.0,0.2220782]
["bitfinex-derivatives","BTCF0:USTF0",1744808904133,0.0596881,83776.0,83775.0,0.1193726]
["bitfinex-derivatives","BTCF0:USTF0",1744808905034,0.179069,83776.0,83775.0,0.1193726]
["bitfinex-derivatives","BTCF0:USTF0",1744808905235,0.179069,83776.0,73110.0,9.51e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744808905236,0.003,83776.0,83761.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1744808905438,0.1193954,83764.0,83763.0,0.1193915]
["bitfinex-derivatives","BTCF0:USTF0",1744808905638,0.1193954,83764.0,83763.0,0.1293915]
["bitfinex-derivatives","BTCF0:USTF0",1744808906437,0.1193954,83764.0,83763.0,0.1294715]
["bitfinex-derivatives","BTCF0:USTF0",1744808906627,0.1790923,83764.0,83763.0,0.2488589]
["bitfinex-derivatives","BTCF0:USTF0",1744808907737,0.2407893,83764.0,83763.0,0.2488589]
["bitfinex-derivatives","BTCF0:USTF0",1744808907936,0.2407893,83764.0,83763.0,0.2388589]
["bitfinex-derivatives","BTCF0:USTF0",1744808912333,0.1213939,83764.0,83763.0,0.2388589]
["bitfinex-derivatives","BTCF0:USTF0",1744808912532,0.002,83764.0,83763.0,0.2488589]
["bitfinex-derivatives","BTCF0:USTF0",1744808912740,0.002,83764.0,83763.0,0.2819589]
["bitfinex-derivatives","BTCF0:USTF0",1744808912933,0.1213925,83764.0,83763.0,0.2819589]
["bitfinex-derivatives","BTCF0:USTF0",1744808913136,0.1513925,83764.0,83763.0,0.2819589]
["bitfinex-derivatives","BTCF0:USTF0",1744808914335,0.032,83764.0,83763.0,0.2819589]
["bitfinex-derivatives","BTCF0:USTF0",1744808915133,0.002,83764.0,83763.0,0.2819589]
["bitfinex-derivatives","BTCF0:USTF0",1744808916740,0.002,83764.0,83763.0,0.2919589]
["bitfinex-derivatives","BTCF0:USTF0",1744808918032,0.001,83764.0,83763.0,0.2919589]
["bitfinex-derivatives","BTCF0:USTF0",1744808918434,0.001,83764.0,83763.0,0.2588589]
["bitfinex-derivatives","BTCF0:USTF0",1744808918735,0.0617,83765.0,83764.0,0.1193925]
["bitfinex-derivatives","BTCF0:USTF0",1744808918935,0.0617,83765.0,83764.0,0.1993925]
["bitfinex-derivatives","BTCF0:USTF0",1744808919136,0.0617,83765.0,83764.0,0.2621925]
["bitfinex-derivatives","BTCF0:USTF0",1744808920448,0.1810911,83765.0,83764.0,0.2621925]
["bitfinex-derivatives","BTCF0:USTF0",1744808921447,0.0627,83765.0,83764.0,0.2641925]
["bitfinex-derivatives","BTCF0:USTF0",1744808921938,0.1820911,83765.0,83764.0,0.2641925]
["bitfinex-derivatives","BTCF0:USTF0",1744808922140,0.0627,83765.0,83764.0,0.2641925]
["bitfinex-derivatives","BTCF0:USTF0",1744808923552,0.0627,83765.0,83764.0,0.2741925]
["bitfinex-derivatives","BTCF0:USTF0",1744808924550,0.001,83765.0,83764.0,0.2741925]
["bitfinex-derivatives","BTCF0:USTF0",1744808924849,0.0307,83776.0,83775.0,0.1193769]
["bitfinex-derivatives","BTCF0:USTF0",1744808925050,0.0307,83776.0,83775.0,0.1497769]
["bitfinex-derivatives","BTCF0:USTF0",1744808925247,0.0307,83776.0,83775.0,0.1496769]
["bitfinex-derivatives","BTCF0:USTF0",1744808925446,0.0596906,83772.0,83770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744808925651,0.1500826,83771.0,83770.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744808925853,0.1193868,83768.0,83767.0,0.1193869]
["bitfinex-derivatives","BTCF0:USTF0",1744808926049,0.1193868,83768.0,83767.0,0.1293869]
["bitfinex-derivatives","BTCF0:USTF0",1744808926251,0.2137868,83768.0,83767.0,0.14510909]
["bitfinex-derivatives","BTCF0:USTF0",1744808926447,0.2137868,83768.0,83767.0,0.14518909]
["bitfinex-derivatives","BTCF0:USTF0",1744808926656,0.2137868,83768.0,83767.0,0.01572219]
["bitfinex-derivatives","BTCF0:USTF0",1744808926951,0.1194054,83755.0,83754.0,0.30224923]
["bitfinex-derivatives","BTCF0:USTF0",1744808927146,0.1194054,83755.0,83754.0,0.3120524]
["bitfinex-derivatives","BTCF0:USTF0",1744808927341,0.1833054,83755.0,83754.0,0.3120524]
["bitfinex-derivatives","BTCF0:USTF0",1744808927947,0.1833054,83755.0,83754.0,0.3121324]
["bitfinex-derivatives","BTCF0:USTF0",1744808928848,0.1843054,83755.0,83754.0,0.3161324]
["bitfinex-derivatives","BTCF0:USTF0",1744808929049,0.1843054,83755.0,83754.0,0.3061324]
["bitfinex-derivatives","BTCF0:USTF0",1744808929256,0.1843054,83755.0,83754.0,0.3051324]
["bitfinex-derivatives","BTCF0:USTF0",1744808929548,0.1843054,83755.0,83754.0,0.122486]
["bitfinex-derivatives","BTCF0:USTF0",1744808930748,0.1843054,83755.0,83754.0,0.153686]
["bitfinex-derivatives","BTCF0:USTF0",1744808931343,0.1843054,83755.0,83754.0,0.122486]
["bitfinex-derivatives","BTCF0:USTF0",1744808934654,0.1843054,83755.0,83754.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744808934956,0.1194153,83748.0,83747.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744808935150,0.17914,83743.0,83742.0,0.0597111]
["bitfinex-derivatives","BTCF0:USTF0",1744808935756,0.2388534,83743.0,83742.0,0.2388377]
["bitfinex-derivatives","BTCF0:USTF0",1744808938359,0.2398534,83743.0,83742.0,0.2388377]
["bitfinex-derivatives","BTCF0:USTF0",1744808938750,0.2398534,83743.0,83742.0,0.5996377]
["bitfinex-derivatives","BTCF0:USTF0",1744808940459,0.2398534,83743.0,83742.0,0.6096377]
["bitfinex-derivatives","BTCF0:USTF0",1744808941153,0.001,83743.0,83742.0,0.6096377]
["bitfinex-derivatives","BTCF0:USTF0",1744808941658,1e-07,83743.0,83742.0,0.8696377]
["bitfinex-derivatives","BTCF0:USTF0",1744808941955,1e-07,83743.0,83742.0,0.9023377]
["bitfinex-derivatives","BTCF0:USTF0",1744808942351,1e-07,83743.0,83742.0,0.6523377]
["bitfinex-derivatives","BTCF0:USTF0",1744808949258,1e-07,83743.0,83742.0,1.0131377]
["bitfinex-derivatives","BTCF0:USTF0",1744808952557,0.1194226,83743.0,83742.0,1.0131377]
["bitfinex-derivatives","BTCF0:USTF0",1744808953065,0.1839226,83743.0,83742.0,1.0032177]
["bitfinex-derivatives","BTCF0:USTF0",1744808953858,0.0645001,83743.0,83742.0,1.0032177]
["bitfinex-derivatives","BTCF0:USTF0",1744808956058,0.0645001,83743.0,83742.0,0.6424177]
["bitfinex-derivatives","BTCF0:USTF0",1744808956361,0.0645001,83743.0,83742.0,0.6524177]
["bitfinex-derivatives","BTCF0:USTF0",1744808956856,1e-07,83743.0,83742.0,0.6524177]
["bitfinex-derivatives","BTCF0:USTF0",1744808959865,1e-07,83743.0,83742.0,0.6197177]
["bitfinex-derivatives","BTCF0:USTF0",1744808960255,0.0650001,83743.0,83742.0,0.6196377]
["bitfinex-derivatives","BTCF0:USTF0",1744808960563,0.0650001,83743.0,83742.0,0.6197177]
["bitfinex-derivatives","BTCF0:USTF0",1744808960763,0.0650001,83743.0,83742.0,0.4305911]
["bitfinex-derivatives","BTCF0:USTF0",1744808960764,0.1844226,83743.0,83742.0,0.4305911]
["bitfinex-derivatives","BTCF0:USTF0",1744808961165,0.1844226,83743.0,83742.0,0.4305111]
["bitfinex-derivatives","BTCF0:USTF0",1744808961366,0.1844226,83743.0,83742.0,0.4305911]
["bitfinex-derivatives","BTCF0:USTF0",1744808961873,0.0650001,83743.0,83742.0,0.4305911]
["bitfinex-derivatives","BTCF0:USTF0",1744808962760,0.0650001,83743.0,83742.0,0.4620911]
["bitfinex-derivatives","BTCF0:USTF0",1744808962961,0.0321001,83743.0,83742.0,0.4620911]
["bitfinex-derivatives","BTCF0:USTF0",1744808963170,0.0321001,83743.0,83742.0,0.4943911]
["bitfinex-derivatives","BTCF0:USTF0",1744808963371,0.0321001,83743.0,83742.0,0.5043911]
["bitfinex-derivatives","BTCF0:USTF0",1744808967074,0.0321001,83743.0,83742.0,0.1435911]
["bitfinex-derivatives","BTCF0:USTF0",1744808967267,0.0321001,83743.0,83742.0,0.5043911]
["bitfinex-derivatives","BTCF0:USTF0",1744808968770,0.0321001,83743.0,83742.0,0.5787511]
["bitfinex-derivatives","BTCF0:USTF0",1744808968972,0.0597006,83758.0,83745.0,0.0597096]
["bitfinex-derivatives","BTCF0:USTF0",1744808969274,0.1504035,83757.0,83756.0,0.1194039]
["bitfinex-derivatives","BTCF0:USTF0",1744808969477,0.1504035,83757.0,83756.0,0.2794039]
["bitfinex-derivatives","BTCF0:USTF0",1744808969678,0.031,83757.0,83756.0,0.3122039]
["bitfinex-derivatives","BTCF0:USTF0",1744808970274,0.1504025,83757.0,83756.0,0.3122039]
["bitfinex-derivatives","BTCF0:USTF0",1744808970470,0.031,83757.0,83756.0,0.3122039]
["bitfinex-derivatives","BTCF0:USTF0",1744808970779,0.1504025,83757.0,83756.0,0.3122039]
["bitfinex-derivatives","BTCF0:USTF0",1744808971380,0.1514025,83757.0,83756.0,0.3132039]
["bitfinex-derivatives","BTCF0:USTF0",1744808971580,0.1514025,83757.0,83756.0,0.2804039]
["bitfinex-derivatives","BTCF0:USTF0",1744808972281,0.1816025,83757.0,83756.0,0.2804039]
["bitfinex-derivatives","BTCF0:USTF0",1744808972484,0.1816025,83757.0,83756.0,0.2804839]
["bitfinex-derivatives","BTCF0:USTF0",1744808979485,0.1816025,83757.0,83756.0,0.3127839]
["bitfinex-derivatives","BTCF0:USTF0",1744808981287,0.1816025,83757.0,83756.0,0.2804839]
["bitfinex-derivatives","BTCF0:USTF0",1744808981678,0.1816025,83757.0,83756.0,0.2804039]
["bitfinex-derivatives","BTCF0:USTF0",1744808981980,0.1816025,83757.0,83756.0,0.1304839]
["bitfinex-derivatives","BTCF0:USTF0",1744808982888,0.1816025,83757.0,83756.0,0.1604839]
["bitfinex-derivatives","BTCF0:USTF0",1744808984194,0.1816025,83757.0,83756.0,0.5212839]
["bitfinex-derivatives","BTCF0:USTF0",1744808987286,0.1816025,83757.0,83756.0,0.1604839]
["bitfinex-derivatives","BTCF0:USTF0",1744808987492,0.1816025,83757.0,83756.0,0.04108]
["bitfinex-derivatives","BTCF0:USTF0",1744808987787,0.1816025,83757.0,83756.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1744808987990,0.1816025,83757.0,83756.0,0.1304839]
["bitfinex-derivatives","BTCF0:USTF0",1744808988796,0.1816025,83757.0,83756.0,0.1615839]
["bitfinex-derivatives","BTCF0:USTF0",1744808989192,0.1816025,83757.0,83756.0,0.1915839]
["bitfinex-derivatives","BTCF0:USTF0",1744808989394,0.1816025,83757.0,83756.0,0.2241839]
["bitfinex-derivatives","BTCF0:USTF0",1744808989886,0.1816025,83757.0,83756.0,0.1915839]
["bitfinex-derivatives","BTCF0:USTF0",1744808993196,0.1816025,83757.0,83756.0,0.2246839]
["bitfinex-derivatives","BTCF0:USTF0",1744808996894,0.001,83757.0,83756.0,0.2246839]
["bitfinex-derivatives","BTCF0:USTF0",1744808997090,0.1204025,83757.0,83756.0,0.2246839]
["bitfinex-derivatives","BTCF0:USTF0",1744808998096,0.1204025,83757.0,83756.0,0.2346839]
["bitfinex-derivatives","BTCF0:USTF0",1744808998698,0.1204025,83757.0,83756.0,0.5954839]
["bitfinex-derivatives","BTCF0:USTF0",1744809004304,0.1204025,83757.0,83756.0,0.5854839]
["bitfinex-derivatives","BTCF0:USTF0",1744809006001,0.0596916,83771.0,83762.0,0.1193954]
["bitfinex-derivatives","BTCF0:USTF0",1744809006200,0.51138989,83776.0,83762.0,0.2893954]
["bitfinex-derivatives","BTCF0:USTF0",1744809006201,6e-08,83763.0,83762.0,0.2893954]
["bitfinex-derivatives","BTCF0:USTF0",1744809006501,0.15058989,83776.0,83775.0,0.1193769]
["bitfinex-derivatives","BTCF0:USTF0",1744809006699,0.15058989,83776.0,83775.0,0.6401769]
["bitfinex-derivatives","BTCF0:USTF0",1744809007002,0.15058989,83776.0,83775.0,0.6718769]
["bitfinex-derivatives","BTCF0:USTF0",1744809007204,0.15058989,83776.0,83775.0,0.7360769]
["bitfinex-derivatives","BTCF0:USTF0",1744809007899,0.15058989,83776.0,83775.0,0.74779048]
["bitfinex-derivatives","BTCF0:USTF0",1744809009103,0.15658989,83776.0,83775.0,0.74779048]
["bitfinex-derivatives","BTCF0:USTF0",1744809009503,0.006,83776.0,83775.0,0.74779048]
["bitfinex-derivatives","BTCF0:USTF0",1744809009700,0.1833698,83780.0,83779.0,0.1193712]
["bitfinex-derivatives","BTCF0:USTF0",1744809010003,0.1833698,83780.0,83779.0,0.2493712]
["bitfinex-derivatives","BTCF0:USTF0",1744809010304,0.1833698,83780.0,83779.0,0.3109712]
["bitfinex-derivatives","BTCF0:USTF0",1744809010607,0.064,83780.0,83779.0,0.3109712]
["bitfinex-derivatives","BTCF0:USTF0",1744809010807,0.11954306,83784.0,83783.0,0.1193655]
["bitfinex-derivatives","BTCF0:USTF0",1744809011101,0.11954306,83784.0,83783.0,0.1293655]
["bitfinex-derivatives","BTCF0:USTF0",1744809011301,0.15094306,83784.0,83783.0,0.1293655]
["bitfinex-derivatives","BTCF0:USTF0",1744809011494,0.15094306,83784.0,83783.0,0.1912655]
["bitfinex-derivatives","BTCF0:USTF0",1744809012302,0.18324306,83784.0,83783.0,0.1922655]
["bitfinex-derivatives","BTCF0:USTF0",1744809013604,0.18324306,83784.0,83783.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1744809014007,0.18324306,83784.0,83783.0,0.1304455]
["bitfinex-derivatives","BTCF0:USTF0",1744809014901,0.18324306,83784.0,83783.0,0.1618455]
["bitfinex-derivatives","BTCF0:USTF0",1744809015205,0.18324306,83784.0,83783.0,0.1608455]
["bitfinex-derivatives","BTCF0:USTF0",1744809015414,0.18624306,83784.0,83783.0,0.1608455]
["bitfinex-derivatives","BTCF0:USTF0",1744809015703,0.18724306,83784.0,83783.0,0.1608455]
["bitfinex-derivatives","BTCF0:USTF0",1744809015897,0.18624306,83784.0,83783.0,0.1618455]
["bitfinex-derivatives","BTCF0:USTF0",1744809016297,0.18524306,83784.0,83783.0,0.1618455]
["bitfinex-derivatives","BTCF0:USTF0",1744809016506,0.18624306,83784.0,83783.0,0.1618455]
["bitfinex-derivatives","BTCF0:USTF0",1744809021513,0.18624306,83784.0,83783.0,0.1518455]
["bitfinex-derivatives","BTCF0:USTF0",1744809021810,0.18624306,83784.0,83783.0,0.1618455]
["bitfinex-derivatives","BTCF0:USTF0",1744809025516,0.18624306,83784.0,83783.0,0.1518455]
["bitfinex-derivatives","BTCF0:USTF0",1744809025718,0.18624306,83784.0,83783.0,0.1618455]
["bitfinex-derivatives","BTCF0:USTF0",1744809029506,0.18624306,83784.0,83783.0,0.1518455]
["bitfinex-derivatives","BTCF0:USTF0",1744809029706,0.18624306,83784.0,83783.0,0.1618455]
["bitfinex-derivatives","BTCF0:USTF0",1744809033521,0.18624306,83784.0,83783.0,0.1518455]
["bitfinex-derivatives","BTCF0:USTF0",1744809033712,0.18624306,83784.0,83783.0,0.1824455]
["bitfinex-derivatives","BTCF0:USTF0",1744809033909,0.00317906,83784.0,83783.0,0.1824455]
["bitfinex-derivatives","BTCF0:USTF0",1744809034116,0.2387012,83795.0,83794.0,0.1193498]
["bitfinex-derivatives","BTCF0:USTF0",1744809034324,0.11935,83795.0,83794.0,0.1193498]
["bitfinex-derivatives","BTCF0:USTF0",1744809035116,0.11935,83795.0,83794.0,0.1507498]
["bitfinex-derivatives","BTCF0:USTF0",1744809035425,0.11935,83795.0,83794.0,0.1813498]
["bitfinex-derivatives","BTCF0:USTF0",1744809035920,0.12235,83795.0,83794.0,0.1813498]
["bitfinex-derivatives","BTCF0:USTF0",1744809036121,0.12735,83795.0,83794.0,0.1823498]
["bitfinex-derivatives","BTCF0:USTF0",1744809037419,0.12435,83795.0,83794.0,0.1823498]
["bitfinex-derivatives","BTCF0:USTF0",1744809037629,0.11935,83795.0,83794.0,0.1823498]
["bitfinex-derivatives","BTCF0:USTF0",1744809039124,0.11935,83795.0,83794.0,0.1813498]
["bitfinex-derivatives","BTCF0:USTF0",1744809039319,0.11935,83795.0,83794.0,0.1823498]
["bitfinex-derivatives","BTCF0:USTF0",1744809039725,0.11935,83795.0,83794.0,0.1813498]
["bitfinex-derivatives","BTCF0:USTF0",1744809039926,0.11935,83795.0,83794.0,0.1823498]
["bitfinex-derivatives","BTCF0:USTF0",1744809042523,0.11935,83795.0,83794.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744809045622,0.11935,83795.0,83794.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744809046318,0.11935,83795.0,83794.0,0.1507498]
["bitfinex-derivatives","BTCF0:USTF0",1744809048329,0.11935,83795.0,83794.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744809049422,0.1193583,83788.0,83783.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744809049624,0.1193583,83788.0,83787.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744809049928,0.1807583,83788.0,83787.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744809050128,0.1807583,83788.0,83787.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744809050328,0.1500583,83788.0,83787.0,0.1293598]
["bitfinex-derivatives","BTCF0:USTF0",1744809050531,0.1500583,83788.0,83787.0,0.1294398]
["bitfinex-derivatives","BTCF0:USTF0",1744809050926,0.1832583,83788.0,83787.0,0.1304398]
["bitfinex-derivatives","BTCF0:USTF0",1744809051328,0.1832583,83788.0,83787.0,0.1930398]
["bitfinex-derivatives","BTCF0:USTF0",1744809051528,0.1822583,83788.0,83787.0,0.1930398]
["bitfinex-derivatives","BTCF0:USTF0",1744809051724,0.1223583,83788.0,83787.0,0.1930398]
["bitfinex-derivatives","BTCF0:USTF0",1744809052433,0.003,83788.0,83787.0,0.1930398]
["bitfinex-derivatives","BTCF0:USTF0",1744809053534,0.1223583,83788.0,83787.0,0.1930398]
["bitfinex-derivatives","BTCF0:USTF0",1744809054734,0.003,83788.0,83787.0,0.1930398]
["bitfinex-derivatives","BTCF0:USTF0",1744809055637,0.1223583,83788.0,83787.0,0.1930398]
["bitfinex-derivatives","BTCF0:USTF0",1744809058636,0.003,83788.0,83787.0,0.1930398]
["bitfinex-derivatives","BTCF0:USTF0",1744809059136,0.0596772,83791.0,83787.0,0.1930398]
["bitfinex-derivatives","BTCF0:USTF0",1744809059137,0.1193523,83793.0,83792.0,0.1193526]
["bitfinex-derivatives","BTCF0:USTF0",1744809059327,0.0596749,83794.0,83793.0,0.1193512]
["bitfinex-derivatives","BTCF0:USTF0",1744809059533,0.0924724,83798.0,83796.0,0.1790189]
["bitfinex-derivatives","BTCF0:USTF0",1744809059732,0.0596731,83797.0,83796.0,0.1890189]
["bitfinex-derivatives","BTCF0:USTF0",1744809060734,0.0596724,83798.0,83797.0,0.1193455]
["bitfinex-derivatives","BTCF0:USTF0",1744809060735,0.005,83798.0,83797.0,0.1193455]
["bitfinex-derivatives","BTCF0:USTF0",1744809060923,0.005,83798.0,83797.0,0.1293455]
["bitfinex-derivatives","BTCF0:USTF0",1744809061125,0.1193441,83798.0,83797.0,0.1293455]
["bitfinex-derivatives","BTCF0:USTF0",1744809062137,0.1508441,83798.0,83797.0,0.1293455]
["bitfinex-derivatives","BTCF0:USTF0",1744809062337,0.1816441,83798.0,83797.0,0.1293455]
["bitfinex-derivatives","BTCF0:USTF0",1744809062835,0.1816441,83798.0,83797.0,0.1304255]
["bitfinex-derivatives","BTCF0:USTF0",1744809063138,0.1816441,83798.0,83797.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1744809063139,0.1826441,83798.0,83797.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1744809063526,0.1826441,83798.0,83797.0,0.1294255]
["bitfinex-derivatives","BTCF0:USTF0",1744809063735,0.1816441,83798.0,83797.0,0.1294255]
["bitfinex-derivatives","BTCF0:USTF0",1744809064228,0.1816441,83798.0,83797.0,0.1304255]
["bitfinex-derivatives","BTCF0:USTF0",1744809064425,0.1816441,83798.0,83797.0,0.1314255]
["bitfinex-derivatives","BTCF0:USTF0",1744809065434,0.059671,83800.0,83799.0,0.1193427]
["bitfinex-derivatives","BTCF0:USTF0",1744809065734,0.05984816,83803.0,83799.0,0.1193427]
["bitfinex-derivatives","BTCF0:USTF0",1744809065735,0.00017906,83803.0,83802.0,0.1193384]
["bitfinex-derivatives","BTCF0:USTF0",1744809065939,0.15058989,83813.0,83809.0,0.1193284]
["bitfinex-derivatives","BTCF0:USTF0",1744809065940,0.150327,83810.0,83809.0,0.1193284]
["bitfinex-derivatives","BTCF0:USTF0",1744809066236,0.15058989,83813.0,83811.0,0.1193256]
["bitfinex-derivatives","BTCF0:USTF0",1744809066432,0.15058989,83813.0,83811.0,0.1393256]
["bitfinex-derivatives","BTCF0:USTF0",1744809066735,0.15058989,83813.0,83811.0,0.1702256]
["bitfinex-derivatives","BTCF0:USTF0",1744809066736,0.1243242,83812.0,83811.0,0.1702256]
["bitfinex-derivatives","BTCF0:USTF0",1744809067431,0.1263242,83812.0,83811.0,0.1702256]
["bitfinex-derivatives","BTCF0:USTF0",1744809067633,0.1273242,83812.0,83811.0,0.1702256]
["bitfinex-derivatives","BTCF0:USTF0",1744809068840,0.1598242,83812.0,83811.0,0.1702256]
["bitfinex-derivatives","BTCF0:USTF0",1744809069044,0.1578242,83812.0,83811.0,0.1702256]
["bitfinex-derivatives","BTCF0:USTF0",1744809069235,0.1588242,83812.0,83811.0,0.1702256]
["bitfinex-derivatives","BTCF0:USTF0",1744809069938,0.1588242,83812.0,83811.0,0.2007256]
["bitfinex-derivatives","BTCF0:USTF0",1744809071937,0.1588242,83812.0,83811.0,0.2332256]
["bitfinex-derivatives","BTCF0:USTF0",1744809074243,0.1263242,83812.0,83811.0,0.2332256]
["bitfinex-derivatives","BTCF0:USTF0",1744809075941,0.1253242,83812.0,83811.0,0.2332256]
["bitfinex-derivatives","BTCF0:USTF0",1744809076541,0.006,83812.0,83811.0,0.2332256]
["bitfinex-derivatives","BTCF0:USTF0",1744809076839,0.1517142,83819.0,83818.0,0.1193156]
["bitfinex-derivatives","BTCF0:USTF0",1744809077037,0.1193142,83819.0,83818.0,0.2126156]
["bitfinex-derivatives","BTCF0:USTF0",1744809077833,0.1193142,83819.0,83818.0,0.2136156]
["bitfinex-derivatives","BTCF0:USTF0",1744809077834,0.1543142,83819.0,83818.0,0.2136156]
["bitfinex-derivatives","BTCF0:USTF0",1744809079037,0.1243142,83819.0,83818.0,0.2136156]
["bitfinex-derivatives","BTCF0:USTF0",1744809079238,0.1213142,83819.0,83818.0,0.2126156]
["bitfinex-derivatives","BTCF0:USTF0",1744809079438,0.1553142,83819.0,83818.0,0.2126156]
["bitfinex-derivatives","BTCF0:USTF0",1744809080245,0.003,83819.0,83818.0,0.2126156]
["bitfinex-derivatives","BTCF0:USTF0",1744809081340,0.003,83819.0,83818.0,0.2226156]
["bitfinex-derivatives","BTCF0:USTF0",1744809083345,0.00171521,83819.0,83818.0,0.2226156]
["bitfinex-derivatives","BTCF0:USTF0",1744809084338,0.032,83825.0,83821.0,0.0596552]
["bitfinex-derivatives","BTCF0:USTF0",1744809084547,0.0596501,83829.0,83828.0,0.1789484]
["bitfinex-derivatives","BTCF0:USTF0",1744809084749,0.0596501,83829.0,83828.0,0.2624484]
["bitfinex-derivatives","BTCF0:USTF0",1744809085643,0.178954,83829.0,83828.0,0.2624484]
["bitfinex-derivatives","BTCF0:USTF0",1744809086442,0.181954,83829.0,83828.0,0.2624484]
["bitfinex-derivatives","BTCF0:USTF0",1744809086643,0.186954,83829.0,83828.0,0.2634484]
["bitfinex-derivatives","BTCF0:USTF0",1744809088052,0.0596446,83837.0,83835.0,0.0596456]
["bitfinex-derivatives","BTCF0:USTF0",1744809088245,0.18039,83836.0,83835.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744809088547,0.18039,83836.0,83835.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744809089048,0.18039,83836.0,83835.0,0.4900914]
["bitfinex-derivatives","BTCF0:USTF0",1744809089354,0.18439,83836.0,83835.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1744809089550,0.19139,83836.0,83835.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1744809090256,0.19139,83836.0,83835.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744809090754,0.19139,83836.0,83835.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1744809100359,0.19139,83836.0,83835.0,0.1303714]
["bitfinex-derivatives","BTCF0:USTF0",1744809100863,0.19139,83836.0,83835.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1744809105656,0.19139,83836.0,83835.0,0.04258]
["bitfinex-derivatives","BTCF0:USTF0",1744809107769,0.19139,83836.0,83835.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1744809108063,0.19139,83836.0,83835.0,0.04258]
["bitfinex-derivatives","BTCF0:USTF0",1744809112861,0.19139,83836.0,83835.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1744809113471,0.1192957,83832.0,83831.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744809113772,0.4800957,83832.0,83831.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744809113967,0.5420957,83832.0,83831.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744809114572,0.5420957,83832.0,83831.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1744809114769,0.5490957,83832.0,83831.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1744809116269,0.5490957,83832.0,83831.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744809116470,0.1193056,83825.0,83824.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744809116665,0.1193113,83821.0,83820.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744809116978,0.1193113,83821.0,83820.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744809117269,0.1815113,83821.0,83820.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744809117869,0.1825113,83821.0,83820.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744809118672,0.0596579,83818.0,83812.0,0.00017895]
["bitfinex-derivatives","BTCF0:USTF0",1744809118867,0.1193227,83813.0,83812.0,0.01017895]
["bitfinex-derivatives","BTCF0:USTF0",1744809119068,0.1193227,83813.0,83812.0,0.00017895]
["bitfinex-derivatives","BTCF0:USTF0",1744809119263,0.1810227,83813.0,83812.0,0.00017895]
["bitfinex-derivatives","BTCF0:USTF0",1744809119471,0.1810227,83813.0,83812.0,0.00025895]
["bitfinex-derivatives","BTCF0:USTF0",1744809119674,0.0596664,83806.0,83800.0,0.1826464]
["bitfinex-derivatives","BTCF0:USTF0",1744809119875,0.1193398,83801.0,83800.0,0.1926464]
["bitfinex-derivatives","BTCF0:USTF0",1744809120064,0.1193412,83800.0,83799.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744809120278,0.1193469,83796.0,83795.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744809120574,0.1193526,83792.0,83791.0,0.24220106]
["bitfinex-derivatives","BTCF0:USTF0",1744809120766,0.12847484,83792.0,83791.0,0.24209306]
["bitfinex-derivatives","BTCF0:USTF0",1744809120967,0.1193583,83788.0,83787.0,0.00017895]
["bitfinex-derivatives","BTCF0:USTF0",1744809121166,0.1193583,83788.0,83787.0,0.01017895]
["bitfinex-derivatives","BTCF0:USTF0",1744809121371,0.1193583,83788.0,83787.0,0.01025895]
["bitfinex-derivatives","BTCF0:USTF0",1744809121876,0.1821583,83788.0,83787.0,0.01025895]
["bitfinex-derivatives","BTCF0:USTF0",1744809123479,0.1821583,83788.0,83787.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744809123780,0.1831583,83788.0,83787.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744809123980,0.1841583,83788.0,83787.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744809125677,0.119364,83784.0,83783.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744809125877,0.1193826,83771.0,83767.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744809126076,0.1193826,83771.0,83770.0,0.0101458]
["bitfinex-derivatives","BTCF0:USTF0",1744809126380,0.1193826,83771.0,83770.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744809126580,0.1193826,83771.0,83770.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744809126880,0.1193826,83771.0,83762.0,0.00017895]
["bitfinex-derivatives","BTCF0:USTF0",1744809126881,0.0648,83771.0,83762.0,0.00017895]
["bitfinex-derivatives","BTCF0:USTF0",1744809127179,0.119394,83763.0,83762.0,0.00017895]
["bitfinex-derivatives","BTCF0:USTF0",1744809127570,0.0648,83764.0,83757.0,0.00513387]
["bitfinex-derivatives","BTCF0:USTF0",1744809127771,0.1193997,83759.0,83758.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1744809128569,0.1516997,83759.0,83758.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1744809129782,0.1516997,83759.0,83758.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1744809130283,0.1516997,83759.0,83758.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1744809130478,0.1516997,83759.0,83758.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1744809131685,0.1516997,83759.0,83758.0,0.07598]
["bitfinex-derivatives","BTCF0:USTF0",1744809132183,0.1516997,83759.0,83758.0,0.10808]
["bitfinex-derivatives","BTCF0:USTF0",1744809132478,0.1516997,83759.0,83758.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1744809132875,0.1516997,83759.0,83758.0,0.07152]
["bitfinex-derivatives","BTCF0:USTF0",1744809134682,0.1516997,83759.0,83758.0,0.1909211]
["bitfinex-derivatives","BTCF0:USTF0",1744809134887,0.1193997,83759.0,83758.0,0.1909211]
["bitfinex-derivatives","BTCF0:USTF0",1744809135085,0.1193997,83759.0,83758.0,0.2210211]
["bitfinex-derivatives","BTCF0:USTF0",1744809137489,0.059699,83761.0,83760.0,0.1193982]
["bitfinex-derivatives","BTCF0:USTF0",1744809137680,0.059699,83761.0,83760.0,0.1293982]
["bitfinex-derivatives","BTCF0:USTF0",1744809137880,0.059699,83761.0,83760.0,0.1933982]
["bitfinex-derivatives","BTCF0:USTF0",1744809139487,0.059699,83761.0,83760.0,0.1943982]
["bitfinex-derivatives","BTCF0:USTF0",1744809140490,0.059699,83761.0,83760.0,0.5571982]
["bitfinex-derivatives","BTCF0:USTF0",1744809143489,0.0596942,83771.0,83770.0,0.2387589]
["bitfinex-derivatives","BTCF0:USTF0",1744809143682,0.0596942,83771.0,83770.0,0.6095589]
["bitfinex-derivatives","BTCF0:USTF0",1744809144398,0.0596942,83771.0,83770.0,0.4901806]
["bitfinex-derivatives","BTCF0:USTF0",1744809144885,0.0606942,83771.0,83770.0,0.4901806]
["bitfinex-derivatives","BTCF0:USTF0",1744809145393,0.0616942,83771.0,83770.0,0.1293806]
["bitfinex-derivatives","BTCF0:USTF0",1744809145597,0.0616942,83771.0,83770.0,0.4901806]
["bitfinex-derivatives","BTCF0:USTF0",1744809146393,0.0606942,83771.0,83770.0,0.4901806]
["bitfinex-derivatives","BTCF0:USTF0",1744809146699,0.0902942,83771.0,83770.0,0.4941806]
["bitfinex-derivatives","BTCF0:USTF0",1744809150399,0.0902942,83771.0,83770.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1744809150600,0.1224942,83771.0,83770.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1744809151903,0.1224942,83771.0,83770.0,0.494184]
["bitfinex-derivatives","BTCF0:USTF0",1744809152398,0.1224942,83771.0,83770.0,0.525984]
["bitfinex-derivatives","BTCF0:USTF0",1744809152792,0.1224942,83771.0,83770.0,0.4066]
["bitfinex-derivatives","BTCF0:USTF0",1744809153393,0.1224942,83771.0,83770.0,0.525984]
["bitfinex-derivatives","BTCF0:USTF0",1744809154498,0.1224942,83771.0,83770.0,0.165184]
["bitfinex-derivatives","BTCF0:USTF0",1744809154704,0.1224942,83771.0,83770.0,0.525984]
["bitfinex-derivatives","BTCF0:USTF0",1744809155401,0.1224942,83771.0,83770.0,0.4066]
["bitfinex-derivatives","BTCF0:USTF0",1744809156598,0.1224942,83771.0,83770.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1744809157304,0.1224942,83771.0,83770.0,0.165184]
["bitfinex-derivatives","BTCF0:USTF0",1744809159898,0.1193826,83775.0,83774.0,0.2387503]
["bitfinex-derivatives","BTCF0:USTF0",1744809160099,0.1193826,83775.0,83774.0,0.2487503]
["bitfinex-derivatives","BTCF0:USTF0",1744809160302,0.1193826,83775.0,83774.0,0.6095503]
["bitfinex-derivatives","BTCF0:USTF0",1744809160901,0.14929596,83778.0,83776.0,0.1790617]
["bitfinex-derivatives","BTCF0:USTF0",1744809160902,0.1193749,83777.0,83776.0,0.1790617]
["bitfinex-derivatives","BTCF0:USTF0",1744809161106,0.20916001,83779.0,83778.0,0.1193726]
["bitfinex-derivatives","BTCF0:USTF0",1744809161407,0.20916001,83779.0,83778.0,0.2393726]
["bitfinex-derivatives","BTCF0:USTF0",1744809161907,0.23966001,83779.0,83778.0,0.2393726]
["bitfinex-derivatives","BTCF0:USTF0",1744809162804,0.24066001,83779.0,83778.0,0.2393726]
["bitfinex-derivatives","BTCF0:USTF0",1744809164106,0.27296001,83779.0,83778.0,0.2393726]
["bitfinex-derivatives","BTCF0:USTF0",1744809164913,0.18335075,83779.0,83778.0,0.2723726]
["bitfinex-derivatives","BTCF0:USTF0",1744809169315,0.18235075,83779.0,83778.0,0.2723726]
["bitfinex-derivatives","BTCF0:USTF0",1744809169509,0.18235075,83779.0,83778.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1744809169705,0.18235075,83779.0,83778.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1744809170017,0.18235075,83779.0,83778.0,0.2764526]
["bitfinex-derivatives","BTCF0:USTF0",1744809172014,0.18235075,83779.0,83778.0,0.3066526]
["bitfinex-derivatives","BTCF0:USTF0",1744809172613,0.18235075,83779.0,83778.0,0.2736526]
["bitfinex-derivatives","BTCF0:USTF0",1744809172918,0.18235075,83779.0,83778.0,0.12408]
["bitfinex-derivatives","BTCF0:USTF0",1744809173215,0.18235075,83779.0,83778.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1744809173415,0.18235075,83779.0,83778.0,0.12408]
["bitfinex-derivatives","BTCF0:USTF0",1744809174214,0.18235075,83779.0,83778.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1744809174415,0.18235075,83779.0,83778.0,0.12408]
["bitfinex-derivatives","BTCF0:USTF0",1744809174710,0.18235075,83779.0,83769.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744809174711,0.119384,83770.0,83769.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744809174915,0.119384,83770.0,83769.0,0.010108]
["bitfinex-derivatives","BTCF0:USTF0",1744809175123,0.212284,83770.0,83769.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744809175322,0.212284,83770.0,83769.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744809176517,0.212284,83770.0,83769.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1744809177116,0.213284,83770.0,83769.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1744809177311,0.213284,83770.0,83769.0,0.1334654]
["bitfinex-derivatives","BTCF0:USTF0",1744809177517,0.182884,83770.0,83769.0,0.1334654]
["bitfinex-derivatives","BTCF0:USTF0",1744809177708,0.182884,83770.0,83769.0,0.1667654]
["bitfinex-derivatives","BTCF0:USTF0",1744809179412,0.152284,83770.0,83769.0,0.1667654]
["bitfinex-derivatives","BTCF0:USTF0",1744809180412,0.152284,83770.0,83769.0,0.1984654]
["bitfinex-derivatives","BTCF0:USTF0",1744809181319,0.120384,83770.0,83769.0,0.1984654]
["bitfinex-derivatives","BTCF0:USTF0",1744809182322,0.001,83770.0,83769.0,0.1984654]
["bitfinex-derivatives","BTCF0:USTF0",1744809182512,0.001,83770.0,83769.0,0.2084654]
["bitfinex-derivatives","BTCF0:USTF0",1744809183214,0.120384,83770.0,83769.0,0.2084654]
["bitfinex-derivatives","BTCF0:USTF0",1744809186225,0.001,83770.0,83769.0,0.2084654]
["bitfinex-derivatives","BTCF0:USTF0",1744809190616,0.120384,83770.0,83769.0,0.2084654]
["bitfinex-derivatives","BTCF0:USTF0",1744809190817,0.152784,83770.0,83769.0,0.2084654]
["bitfinex-derivatives","BTCF0:USTF0",1744809191216,0.0334,83770.0,83769.0,0.2084654]
["bitfinex-derivatives","BTCF0:USTF0",1744809192219,0.152784,83770.0,83769.0,0.2084654]
["bitfinex-derivatives","BTCF0:USTF0",1744809193621,0.0334,83770.0,83769.0,0.2084654]
["bitfinex-derivatives","BTCF0:USTF0",1744809194018,0.152784,83770.0,83769.0,0.2084654]
["bitfinex-derivatives","BTCF0:USTF0",1744809194619,0.184784,83770.0,83769.0,0.1767654]
["bitfinex-derivatives","BTCF0:USTF0",1744809195020,0.184784,83770.0,83769.0,0.1667654]
["bitfinex-derivatives","BTCF0:USTF0",1744809195216,0.184784,83770.0,83769.0,0.1666854]
["bitfinex-derivatives","BTCF0:USTF0",1744809195422,0.184784,83770.0,83769.0,0.1667654]
["bitfinex-derivatives","BTCF0:USTF0",1744809196023,0.184784,83770.0,83769.0,0.1334654]
["bitfinex-derivatives","BTCF0:USTF0",1744809196219,0.184784,83770.0,83769.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1744809196426,0.184784,83770.0,83769.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1744809197120,0.184784,83770.0,83769.0,0.1334654]
["bitfinex-derivatives","BTCF0:USTF0",1744809198731,0.184784,83770.0,83769.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1744809199232,0.184784,83770.0,83769.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1744809199433,0.184784,83770.0,83769.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1744809203327,0.184784,83770.0,83769.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744809203637,0.190744,83770.0,83769.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744809204034,0.190744,83770.0,83769.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744809206734,0.190744,83770.0,83769.0,0.1334654]
["bitfinex-derivatives","BTCF0:USTF0",1744809207128,0.190744,83770.0,83769.0,0.1656654]
["bitfinex-derivatives","BTCF0:USTF0",1744809208539,0.158744,83770.0,83769.0,0.5264654]
["bitfinex-derivatives","BTCF0:USTF0",1744809208741,0.158744,83770.0,83769.0,0.5568654]
["bitfinex-derivatives","BTCF0:USTF0",1744809215045,0.00696,83770.0,83769.0,0.5568654]
["bitfinex-derivatives","BTCF0:USTF0",1744809215543,0.00696,83770.0,83769.0,0.5668654]
["bitfinex-derivatives","BTCF0:USTF0",1744809216442,0.00696,83770.0,83769.0,0.5568654]
["bitfinex-derivatives","BTCF0:USTF0",1744809216744,0.00696,83770.0,83769.0,0.5668654]
["bitfinex-derivatives","BTCF0:USTF0",1744809222543,0.001,83770.0,83769.0,0.5668654]
["bitfinex-derivatives","BTCF0:USTF0",1744809223949,0.001,83770.0,83769.0,0.5609054]
["bitfinex-derivatives","BTCF0:USTF0",1744809226856,0.120384,83770.0,83769.0,0.5609054]
["bitfinex-derivatives","BTCF0:USTF0",1744809227055,0.001,83770.0,83769.0,0.5609054]
["bitfinex-derivatives","BTCF0:USTF0",1744809227946,0.001,83770.0,83769.0,0.5509054]
["bitfinex-derivatives","BTCF0:USTF0",1744809228151,0.001,83770.0,83769.0,0.5609054]
["bitfinex-derivatives","BTCF0:USTF0",1744809228847,0.001,83770.0,83769.0,0.5509054]
["bitfinex-derivatives","BTCF0:USTF0",1744809229244,0.120384,83770.0,83769.0,0.5205054]
["bitfinex-derivatives","BTCF0:USTF0",1744809229450,0.183584,83770.0,83769.0,0.40112]
["bitfinex-derivatives","BTCF0:USTF0",1744809229750,0.183584,83770.0,83769.0,0.36892]
["bitfinex-derivatives","BTCF0:USTF0",1744809230346,0.183584,83770.0,83769.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1744809230554,0.433584,83770.0,83769.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1744809230757,0.1193883,83767.0,83766.0,0.00017906]
["bitfinex-derivatives","BTCF0:USTF0",1744809230953,0.1193925,83764.0,83763.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744809231253,0.1194011,83758.0,83754.0,0.36259188]
["bitfinex-derivatives","BTCF0:USTF0",1744809231452,0.1194011,83758.0,83757.0,0.01513387]
["bitfinex-derivatives","BTCF0:USTF0",1744809232354,0.1828011,83758.0,83757.0,0.01513387]
["bitfinex-derivatives","BTCF0:USTF0",1744809233955,0.1828011,83758.0,83757.0,0.01813387]
["bitfinex-derivatives","BTCF0:USTF0",1744809234154,0.1828011,83758.0,83757.0,0.13753637]
["bitfinex-derivatives","BTCF0:USTF0",1744809234556,0.1828011,83758.0,83757.0,0.13853637]
["bitfinex-derivatives","BTCF0:USTF0",1744809234853,0.1838011,83758.0,83757.0,0.13853637]
["bitfinex-derivatives","BTCF0:USTF0",1744809235054,0.1838011,83758.0,83757.0,0.12853637]
["bitfinex-derivatives","BTCF0:USTF0",1744809235255,0.1838011,83758.0,83757.0,0.13853637]
["bitfinex-derivatives","BTCF0:USTF0",1744809238951,0.034,83758.0,83757.0,0.13853637]
["bitfinex-derivatives","BTCF0:USTF0",1744809239666,0.034,83758.0,83757.0,0.17023637]
["bitfinex-derivatives","BTCF0:USTF0",1744809240764,0.1534011,83758.0,83757.0,0.17023637]
["bitfinex-derivatives","BTCF0:USTF0",1744809242464,0.1848011,83758.0,83757.0,0.17023637]
["bitfinex-derivatives","BTCF0:USTF0",1744809244864,0.1848011,83758.0,83757.0,0.53103637]
["bitfinex-derivatives","BTCF0:USTF0",1744809246259,0.1848011,83758.0,83757.0,0.17023637]
["bitfinex-derivatives","BTCF0:USTF0",1744809246563,0.1848011,83758.0,83757.0,0.53103637]
["bitfinex-derivatives","BTCF0:USTF0",1744809246959,0.1848011,83758.0,83757.0,0.17023637]
["bitfinex-derivatives","BTCF0:USTF0",1744809247165,0.1848011,83758.0,83757.0,0.53103637]
["bitfinex-derivatives","BTCF0:USTF0",1744809247873,0.1848011,83758.0,83757.0,0.53111637]
["bitfinex-derivatives","BTCF0:USTF0",1744809248162,0.034,83758.0,83757.0,0.53111637]
["bitfinex-derivatives","BTCF0:USTF0",1744809248465,0.1790839,83771.0,83770.0,0.1193797]
["bitfinex-derivatives","BTCF0:USTF0",1744809248669,0.1790839,83771.0,83770.0,0.1622797]
["bitfinex-derivatives","BTCF0:USTF0",1744809249464,0.2387787,83771.0,83770.0,0.1622797]
["bitfinex-derivatives","BTCF0:USTF0",1744809249664,0.2397787,83771.0,83770.0,0.1622797]
["bitfinex-derivatives","BTCF0:USTF0",1744809250566,0.2417787,83771.0,83770.0,0.1622797]
["bitfinex-derivatives","BTCF0:USTF0",1744809250757,0.3014737,83771.0,83770.0,0.1940797]
["bitfinex-derivatives","BTCF0:USTF0",1744809250956,0.3014737,83771.0,83770.0,0.1622797]
["bitfinex-derivatives","BTCF0:USTF0",1744809251663,0.3331737,83771.0,83770.0,0.1622797]
["bitfinex-derivatives","BTCF0:USTF0",1744809252666,0.3331737,83771.0,83770.0,0.1949797]
["bitfinex-derivatives","BTCF0:USTF0",1744809253768,0.062693,83771.0,83770.0,0.1949797]
["bitfinex-derivatives","BTCF0:USTF0",1744809254565,0.003,83771.0,83770.0,0.1949797]
["bitfinex-derivatives","BTCF0:USTF0",1744809254760,0.003,83771.0,83770.0,0.2049797]
["bitfinex-derivatives","BTCF0:USTF0",1744809255355,0.003,83771.0,83770.0,0.1949797]
["bitfinex-derivatives","BTCF0:USTF0",1744809256154,0.0349,83771.0,83770.0,0.1949797]
["bitfinex-derivatives","BTCF0:USTF0",1744809256461,0.0329,83771.0,83770.0,0.1622797]
["bitfinex-derivatives","BTCF0:USTF0",1744809256662,0.1522826,83771.0,83770.0,0.1663597]
["bitfinex-derivatives","BTCF0:USTF0",1744809256855,0.1522826,83771.0,83770.0,0.1683597]
["bitfinex-derivatives","BTCF0:USTF0",1744809257053,0.1835826,83771.0,83770.0,0.1683597]
["bitfinex-derivatives","BTCF0:USTF0",1744809257259,0.1835826,83771.0,83770.0,0.2008597]
["bitfinex-derivatives","BTCF0:USTF0",1744809257459,0.0642,83771.0,83770.0,0.2008597]
["bitfinex-derivatives","BTCF0:USTF0",1744809257659,0.001,83771.0,83770.0,0.2008597]
["bitfinex-derivatives","BTCF0:USTF0",1744809258165,0.1253409,83773.0,83772.0,0.1193811]
["bitfinex-derivatives","BTCF0:USTF0",1744809258166,0.00596,83773.0,83772.0,0.1193811]
["bitfinex-derivatives","BTCF0:USTF0",1744809258369,0.1193764,83776.0,83775.0,0.1193769]
["bitfinex-derivatives","BTCF0:USTF0",1744809258675,0.1193764,83776.0,83775.0,0.3440769]
["bitfinex-derivatives","BTCF0:USTF0",1744809260063,0.1193764,83776.0,83775.0,0.3470769]
["bitfinex-derivatives","BTCF0:USTF0",1744809260365,0.1846764,83776.0,83775.0,0.3470769]
["bitfinex-derivatives","BTCF0:USTF0",1744809260960,0.1514764,83776.0,83775.0,0.3470769]
["bitfinex-derivatives","BTCF0:USTF0",1744809261263,0.1514764,83776.0,83775.0,0.7078769]
["bitfinex-derivatives","BTCF0:USTF0",1744809265168,0.1840764,83776.0,83775.0,0.7078769]
["bitfinex-derivatives","BTCF0:USTF0",1744809266761,0.1193764,83776.0,83775.0,0.7078769]
["bitfinex-derivatives","BTCF0:USTF0",1744809267273,0.1507764,83776.0,83775.0,0.7078769]
["bitfinex-derivatives","BTCF0:USTF0",1744809267971,0.1826764,83776.0,83775.0,0.7078769]
["bitfinex-derivatives","BTCF0:USTF0",1744809270383,0.1193764,83776.0,83775.0,0.7078769]
["bitfinex-derivatives","BTCF0:USTF0",1744809271976,0.1507764,83776.0,83775.0,0.7078769]
["bitfinex-derivatives","BTCF0:USTF0",1744809272178,0.1839764,83776.0,83775.0,0.7078769]
["bitfinex-derivatives","BTCF0:USTF0",1744809275584,0.1839764,83776.0,83775.0,0.7178769]
["bitfinex-derivatives","BTCF0:USTF0",1744809277379,0.1839764,83776.0,83775.0,0.7078769]
["bitfinex-derivatives","BTCF0:USTF0",1744809280682,0.1839764,83776.0,83775.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1744809280876,0.1839764,83776.0,83775.0,0.2823769]
["bitfinex-derivatives","BTCF0:USTF0",1744809281881,0.1839764,83776.0,83775.0,0.2803769]
["bitfinex-derivatives","BTCF0:USTF0",1744809282387,0.1839764,83776.0,83775.0,0.2804569]
["bitfinex-derivatives","BTCF0:USTF0",1744809284283,0.1839764,83776.0,83775.0,0.2794569]
["bitfinex-derivatives","BTCF0:USTF0",1744809284480,0.1839764,83776.0,83775.0,0.2804569]
["bitfinex-derivatives","BTCF0:USTF0",1744809284879,0.1839764,83776.0,83775.0,0.2794569]
["bitfinex-derivatives","BTCF0:USTF0",1744809285077,0.1839764,83776.0,83775.0,0.2814569]
["bitfinex-derivatives","BTCF0:USTF0",1744809285474,0.1839764,83776.0,83775.0,0.2794569]
["bitfinex-derivatives","BTCF0:USTF0",1744809285684,0.1839764,83776.0,83775.0,0.16108]
["bitfinex-derivatives","BTCF0:USTF0",1744809285883,0.1839764,83776.0,83775.0,0.2804569]
["bitfinex-derivatives","BTCF0:USTF0",1744809286074,0.1839764,83776.0,83775.0,0.2803769]
["bitfinex-derivatives","BTCF0:USTF0",1744809286279,0.1839764,83776.0,83775.0,0.2804569]
["bitfinex-derivatives","BTCF0:USTF0",1744809289285,0.1839764,83776.0,83775.0,0.3107569]
["bitfinex-derivatives","BTCF0:USTF0",1744809291891,0.27358566,83776.0,83775.0,0.3107569]
["bitfinex-derivatives","BTCF0:USTF0",1744809294292,0.27358566,83776.0,83775.0,0.3754569]
["bitfinex-derivatives","BTCF0:USTF0",1744809294488,0.27358566,83776.0,83775.0,0.3107569]
["bitfinex-derivatives","BTCF0:USTF0",1744809294692,0.30418566,83776.0,83775.0,0.3107569]
["bitfinex-derivatives","BTCF0:USTF0",1744809296891,0.30418566,83776.0,83775.0,0.1607569]
["bitfinex-derivatives","BTCF0:USTF0",1744809298283,0.2145764,83776.0,83775.0,0.1607569]
["bitfinex-derivatives","BTCF0:USTF0",1744809300697,0.1839764,83776.0,83775.0,0.1507569]
["bitfinex-derivatives","BTCF0:USTF0",1744809300997,0.1839764,83776.0,83775.0,0.1607569]
["bitfinex-derivatives","BTCF0:USTF0",1744809301499,0.1839764,83776.0,83775.0,0.1932569]
["bitfinex-derivatives","BTCF0:USTF0",1744809303001,0.1193764,83776.0,83775.0,0.1932569]
["bitfinex-derivatives","BTCF0:USTF0",1744809304706,0.1193764,83776.0,83775.0,0.1832569]
["bitfinex-derivatives","BTCF0:USTF0",1744809305395,0.1193764,83776.0,83775.0,0.1932569]
["bitfinex-derivatives","BTCF0:USTF0",1744809305893,0.1510764,83776.0,83775.0,0.1932569]
["bitfinex-derivatives","BTCF0:USTF0",1744809308300,0.1193764,83776.0,83775.0,0.1932569]
["bitfinex-derivatives","BTCF0:USTF0",1744809314805,0.1193764,83776.0,83775.0,0.1832569]
["bitfinex-derivatives","BTCF0:USTF0",1744809315515,0.1193764,83776.0,83775.0,0.2032569]
["bitfinex-derivatives","BTCF0:USTF0",1744809316515,0.1826764,83776.0,83775.0,0.2032569]
["bitfinex-derivatives","BTCF0:USTF0",1744809316716,0.1826764,83776.0,83775.0,0.2031769]
["bitfinex-derivatives","BTCF0:USTF0",1744809316917,0.1826764,83776.0,83775.0,0.2032569]
["bitfinex-derivatives","BTCF0:USTF0",1744809324123,0.1826764,83776.0,83775.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1744809324313,0.1826764,83776.0,83775.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1744809324714,0.1826764,83776.0,83775.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1744809325117,0.1826764,83776.0,83775.0,0.1707569]
["bitfinex-derivatives","BTCF0:USTF0",1744809325520,0.1826764,83776.0,83775.0,0.1697569]
["bitfinex-derivatives","BTCF0:USTF0",1744809325718,0.1846764,83776.0,83775.0,0.1697569]
["bitfinex-derivatives","BTCF0:USTF0",1744809326120,0.1836764,83776.0,83775.0,0.05038]
["bitfinex-derivatives","BTCF0:USTF0",1744809326320,0.1836764,83776.0,83775.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1744809326714,0.1836764,83776.0,83775.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1744809326917,0.1836764,83776.0,83775.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1744809327120,0.1826764,83776.0,83775.0,0.1707569]
["bitfinex-derivatives","BTCF0:USTF0",1744809328429,0.1826764,83776.0,83775.0,0.1697569]
["bitfinex-derivatives","BTCF0:USTF0",1744809329029,0.1826764,83776.0,83775.0,0.1707569]
["bitfinex-derivatives","BTCF0:USTF0",1744809330025,0.1826764,83776.0,83775.0,0.5315569]
["bitfinex-derivatives","BTCF0:USTF0",1744809331427,0.27301288,83776.0,83775.0,0.5315569]
["bitfinex-derivatives","BTCF0:USTF0",1744809339041,0.1826764,83776.0,83775.0,0.5315569]
["bitfinex-derivatives","BTCF0:USTF0",1744809339634,0.0324,83776.0,83775.0,0.5315569]
["bitfinex-derivatives","BTCF0:USTF0",1744809339941,0.09033648,83777.0,83776.0,0.1193754]
["bitfinex-derivatives","BTCF0:USTF0",1744809340243,0.09033648,83777.0,83776.0,0.3307754]
["bitfinex-derivatives","BTCF0:USTF0",1744809340443,0.09033648,83777.0,83776.0,0.3407754]
["bitfinex-derivatives","BTCF0:USTF0",1744809341138,0.09033648,83777.0,83776.0,0.3417754]
["bitfinex-derivatives","BTCF0:USTF0",1744809342047,0.09033648,83777.0,83776.0,0.3407754]
["bitfinex-derivatives","BTCF0:USTF0",1744809342251,0.09133648,83777.0,83776.0,0.3517754]
["bitfinex-derivatives","BTCF0:USTF0",1744809342748,0.001,83777.0,83776.0,0.2920877]
["bitfinex-derivatives","BTCF0:USTF0",1744809343449,0.00017895,83779.0,83778.0,0.1193726]
["bitfinex-derivatives","BTCF0:USTF0",1744809343658,0.11955015,83779.0,83778.0,0.3093726]
["bitfinex-derivatives","BTCF0:USTF0",1744809343950,0.11955015,83779.0,83778.0,0.4044726]
["bitfinex-derivatives","BTCF0:USTF0",1744809345143,0.12055015,83779.0,83778.0,0.4104726]
["bitfinex-derivatives","BTCF0:USTF0",1744809345942,0.12055015,83779.0,83778.0,0.4134726]
["bitfinex-derivatives","BTCF0:USTF0",1744809348955,0.12055015,83779.0,83778.0,0.4034726]
["bitfinex-derivatives","BTCF0:USTF0",1744809349146,0.12055015,83779.0,83778.0,0.4134726]
["bitfinex-derivatives","BTCF0:USTF0",1744809349451,0.12055015,83779.0,83778.0,0.4034726]
["bitfinex-derivatives","BTCF0:USTF0",1744809350346,0.12055015,83779.0,83778.0,0.4134726]
["bitfinex-derivatives","BTCF0:USTF0",1744809350658,0.005,83812.0,83791.0,0.1193541]
["bitfinex-derivatives","BTCF0:USTF0",1744809350839,0.0623,83795.0,83791.0,0.6401541]
["bitfinex-derivatives","BTCF0:USTF0",1744809351040,0.20968908,83792.0,83791.0,0.7345541]
["bitfinex-derivatives","BTCF0:USTF0",1744809351246,0.20968908,83792.0,83791.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744809351448,0.30448908,83792.0,83791.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744809351848,0.30448908,83792.0,83791.0,0.16108]
["bitfinex-derivatives","BTCF0:USTF0",1744809352649,0.2141526,83792.0,83791.0,0.16108]
["bitfinex-derivatives","BTCF0:USTF0",1744809352848,0.2141526,83792.0,83791.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744809353252,0.2141526,83792.0,83791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744809353453,0.2141526,83792.0,83791.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744809353954,0.2141526,83792.0,83791.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744809354255,0.2141526,83792.0,83791.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744809354457,0.2151526,83792.0,83791.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744809354856,0.4651526,83792.0,83791.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744809355056,0.4641526,83792.0,83791.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744809355257,0.2151526,83792.0,83791.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744809355648,0.2151526,83792.0,83791.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744809355849,0.2161526,83792.0,83791.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744809356051,0.30648908,83792.0,83791.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744809357557,0.30748908,83792.0,83791.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744809357861,0.30848908,83792.0,83791.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744809358159,0.30748908,83792.0,83791.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744809358459,0.30548908,83792.0,83791.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744809358661,0.30648908,83792.0,83791.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744809360557,0.30648908,83792.0,83791.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1744809361363,0.2161526,83792.0,83791.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1744809361559,0.1193541,83791.0,83790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744809362060,0.1847541,83791.0,83790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744809362951,0.1193598,83787.0,83786.0,0.1193612]
["bitfinex-derivatives","BTCF0:USTF0",1744809363153,0.1517598,83787.0,83786.0,0.1193612]
["bitfinex-derivatives","BTCF0:USTF0",1744809363358,0.1847598,83787.0,83786.0,0.1193612]
["bitfinex-derivatives","BTCF0:USTF0",1744809363855,0.1193612,83786.0,83785.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744809364057,0.1193612,83786.0,83785.0,0.1508626]
["bitfinex-derivatives","BTCF0:USTF0",1744809364247,0.1813612,83786.0,83785.0,0.1508626]
["bitfinex-derivatives","BTCF0:USTF0",1744809364451,0.1813612,83786.0,83785.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744809364649,0.1813612,83786.0,83785.0,0.1508626]
["bitfinex-derivatives","BTCF0:USTF0",1744809364851,0.1813612,83786.0,83785.0,0.1821626]
["bitfinex-derivatives","BTCF0:USTF0",1744809365256,0.1813612,83786.0,83785.0,0.1831626]
["bitfinex-derivatives","BTCF0:USTF0",1744809366254,0.1813612,83786.0,83785.0,0.2134626]
["bitfinex-derivatives","BTCF0:USTF0",1744809367659,0.1513612,83786.0,83785.0,0.2134626]
["bitfinex-derivatives","BTCF0:USTF0",1744809368059,0.1821612,83786.0,83785.0,0.2134626]
["bitfinex-derivatives","BTCF0:USTF0",1744809370951,0.1821612,83786.0,83785.0,0.1831626]
["bitfinex-derivatives","BTCF0:USTF0",1744809372651,0.1821612,83786.0,83785.0,0.2149626]
["bitfinex-derivatives","BTCF0:USTF0",1744809376865,0.1193612,83786.0,83785.0,0.2149626]
["bitfinex-derivatives","BTCF0:USTF0",1744809377056,0.1193612,83786.0,83785.0,0.2249626]
["bitfinex-derivatives","BTCF0:USTF0",1744809377462,0.09046121,83789.0,83788.0,0.1193583]
["bitfinex-derivatives","BTCF0:USTF0",1744809377664,0.09046121,83789.0,83788.0,0.2793583]
["bitfinex-derivatives","BTCF0:USTF0",1744809377866,0.09046121,83789.0,83788.0,0.3538583]
["bitfinex-derivatives","BTCF0:USTF0",1744809378265,0.12016771,83796.0,83795.0,0.1193484]
["bitfinex-derivatives","BTCF0:USTF0",1744809378465,0.00017906,83800.0,83799.0,0.1193427]
["bitfinex-derivatives","BTCF0:USTF0",1744809378660,0.00017906,83800.0,83799.0,0.2993427]
["bitfinex-derivatives","BTCF0:USTF0",1744809378969,0.00017906,83800.0,83799.0,0.3636427]
["bitfinex-derivatives","BTCF0:USTF0",1744809379660,0.00017906,83800.0,83799.0,0.3736427]
["bitfinex-derivatives","BTCF0:USTF0",1744809380966,0.00117906,83800.0,83799.0,0.3736427]
["bitfinex-derivatives","BTCF0:USTF0",1744809381266,0.00217906,83800.0,83799.0,0.3736427]
["bitfinex-derivatives","BTCF0:USTF0",1744809382961,0.00217906,83800.0,83799.0,0.38543349]
["bitfinex-derivatives","BTCF0:USTF0",1744809383872,0.119336,83804.0,83803.0,0.119337]
["bitfinex-derivatives","BTCF0:USTF0",1744809384063,0.119336,83804.0,83803.0,0.723537]
["bitfinex-derivatives","BTCF0:USTF0",1744809384971,0.0596665,83806.0,83805.0,0.1193341]
["bitfinex-derivatives","BTCF0:USTF0",1744809385175,0.0596665,83806.0,83805.0,0.2993341]
["bitfinex-derivatives","BTCF0:USTF0",1744809385375,0.0596665,83806.0,83805.0,0.3638341]
["bitfinex-derivatives","BTCF0:USTF0",1744809386472,0.0616665,83806.0,83805.0,0.3638341]
["bitfinex-derivatives","BTCF0:USTF0",1744809387373,0.00517906,83812.0,83811.0,0.1193256]
["bitfinex-derivatives","BTCF0:USTF0",1744809387573,0.00517906,83812.0,83811.0,0.7345256]
["bitfinex-derivatives","BTCF0:USTF0",1744809388564,0.00917906,83812.0,83811.0,0.7355256]
["bitfinex-derivatives","BTCF0:USTF0",1744809389275,0.12850326,83812.0,83811.0,0.7355256]
["bitfinex-derivatives","BTCF0:USTF0",1744809389774,0.13150326,83812.0,83811.0,0.7355256]
["bitfinex-derivatives","BTCF0:USTF0",1744809390367,0.13150326,83812.0,83811.0,0.6162]
["bitfinex-derivatives","BTCF0:USTF0",1744809390567,0.16240326,83812.0,83811.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1744809390778,0.22450326,83812.0,83811.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744809391070,0.47450326,83812.0,83811.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744809391275,0.47450326,83812.0,83811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744809391474,0.47450326,83812.0,83811.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744809391776,0.22450326,83812.0,83811.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744809411080,0.22450326,83812.0,83800.0,0.1193407]
["bitfinex-derivatives","BTCF0:USTF0",1744809411081,0.0596713,83799.0,83788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744809411281,0.1193555,83790.0,83789.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744809411786,0.1839555,83790.0,83789.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744809412382,0.1839555,83790.0,83789.0,0.03058]
["bitfinex-derivatives","BTCF0:USTF0",1744809412582,0.1839555,83790.0,83789.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744809413087,0.1839555,83790.0,83789.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1744809413479,0.1839555,83790.0,83789.0,0.03358]
["bitfinex-derivatives","BTCF0:USTF0",1744809413680,0.1839555,83790.0,83789.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1744809414589,0.1889555,83790.0,83789.0,0.03058]
["bitfinex-derivatives","BTCF0:USTF0",1744809414983,0.1889555,83790.0,83789.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1744809417785,0.1889555,83790.0,83789.0,0.03058]
["bitfinex-derivatives","BTCF0:USTF0",1744809418488,0.1193583,83788.0,83787.0,0.00017906]
["bitfinex-derivatives","BTCF0:USTF0",1744809418689,0.3608,83788.0,83764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744809418894,0.1193911,83765.0,83764.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1744809419279,0.1524911,83765.0,83764.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1744809419483,0.1193968,83761.0,83760.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744809419684,0.1193997,83759.0,83758.0,0.18212147]
["bitfinex-derivatives","BTCF0:USTF0",1744809420188,0.1524997,83759.0,83758.0,0.21300147]
["bitfinex-derivatives","BTCF0:USTF0",1744809421187,0.1193997,83759.0,83758.0,0.21300147]
["bitfinex-derivatives","BTCF0:USTF0",1744809421496,0.1193997,83759.0,83758.0,0.33640257]
["bitfinex-derivatives","BTCF0:USTF0",1744809421696,0.1193997,83759.0,83758.0,0.40130257]
["bitfinex-derivatives","BTCF0:USTF0",1744809421899,0.1203997,83759.0,83758.0,0.28990147]
["bitfinex-derivatives","BTCF0:USTF0",1744809422294,0.1193997,83759.0,83758.0,0.28890147]
["bitfinex-derivatives","BTCF0:USTF0",1744809422594,0.1193997,83759.0,83758.0,0.29290147]
["bitfinex-derivatives","BTCF0:USTF0",1744809422891,0.1193997,83759.0,83758.0,0.41230257]
["bitfinex-derivatives","BTCF0:USTF0",1744809423889,0.1193997,83759.0,83758.0,0.2301811]
["bitfinex-derivatives","BTCF0:USTF0",1744809427004,0.1193997,83759.0,83758.0,0.2401811]
["bitfinex-derivatives","BTCF0:USTF0",1744809427506,0.1193997,83759.0,83758.0,0.2301811]
["bitfinex-derivatives","BTCF0:USTF0",1744809435208,0.1507997,83759.0,83758.0,0.2301811]
["bitfinex-derivatives","BTCF0:USTF0",1744809441715,0.1507997,83759.0,83758.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744809442014,0.2124997,83759.0,83758.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744809442216,0.2124997,83759.0,83758.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744809442414,0.2124997,83759.0,83758.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744809443420,0.1194068,83754.0,83753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744809443615,0.1194082,83753.0,83752.0,0.00017906]
["bitfinex-derivatives","BTCF0:USTF0",1744809443805,0.1847082,83753.0,83752.0,0.00017906]
["bitfinex-derivatives","BTCF0:USTF0",1744809444519,0.1194168,83747.0,83746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744809444716,0.0597105,83744.0,83737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744809444911,0.1194339,83735.0,83734.0,0.15009254]
["bitfinex-derivatives","BTCF0:USTF0",1744809445313,0.1194439,83728.0,83727.0,0.74226605]
["bitfinex-derivatives","BTCF0:USTF0",1744809446011,0.12818823,83728.0,83727.0,0.74234605]
["bitfinex-derivatives","BTCF0:USTF0",1744809446219,0.1834439,83728.0,83727.0,0.74234605]
["bitfinex-derivatives","BTCF0:USTF0",1744809447021,0.1854439,83728.0,83727.0,0.74234605]
["bitfinex-derivatives","BTCF0:USTF0",1744809447321,0.5462439,83728.0,83727.0,0.74234605]
["bitfinex-derivatives","BTCF0:USTF0",1744809447822,0.5452439,83728.0,83727.0,0.74234605]
["bitfinex-derivatives","BTCF0:USTF0",1744809448016,0.5482439,83728.0,83727.0,0.74334605]
["bitfinex-derivatives","BTCF0:USTF0",1744809448222,0.1874439,83728.0,83727.0,0.74334605]
["bitfinex-derivatives","BTCF0:USTF0",1744809449616,0.1874439,83728.0,83727.0,0.50108]
["bitfinex-derivatives","BTCF0:USTF0",1744809450418,0.1874439,83728.0,83727.0,0.9813253]
["bitfinex-derivatives","BTCF0:USTF0",1744809450824,0.1874439,83728.0,83727.0,0.6205253]
["bitfinex-derivatives","BTCF0:USTF0",1744809451220,0.1874439,83728.0,83727.0,0.6832253]
["bitfinex-derivatives","BTCF0:USTF0",1744809452229,0.1547439,83728.0,83727.0,0.6772553]
["bitfinex-derivatives","BTCF0:USTF0",1744809452633,0.004,83728.0,83727.0,0.7072553]
["bitfinex-derivatives","BTCF0:USTF0",1744809452821,0.004,83728.0,83727.0,0.7172553]
["bitfinex-derivatives","BTCF0:USTF0",1744809454029,0.1234439,83728.0,83727.0,0.7172553]
["bitfinex-derivatives","BTCF0:USTF0",1744809455526,0.004,83728.0,83727.0,0.7172553]
["bitfinex-derivatives","BTCF0:USTF0",1744809456032,0.00017906,83736.0,83735.0,0.1194339]
["bitfinex-derivatives","BTCF0:USTF0",1744809456229,0.11961156,83736.0,83735.0,0.6602339]
["bitfinex-derivatives","BTCF0:USTF0",1744809456426,0.11961156,83736.0,83735.0,0.7306339]
["bitfinex-derivatives","BTCF0:USTF0",1744809457332,0.12261156,83736.0,83735.0,0.7306339]
["bitfinex-derivatives","BTCF0:USTF0",1744809457631,0.12261156,83736.0,83735.0,0.7316339]
["bitfinex-derivatives","BTCF0:USTF0",1744809457833,0.12661156,83736.0,83735.0,0.6022]
["bitfinex-derivatives","BTCF0:USTF0",1744809458132,0.19031156,83736.0,83735.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1744809458331,0.19031156,83736.0,83735.0,0.5116339]
["bitfinex-derivatives","BTCF0:USTF0",1744809458532,0.18631156,83736.0,83735.0,0.4802339]
["bitfinex-derivatives","BTCF0:USTF0",1744809458734,0.18431156,83736.0,83735.0,0.4852339]
["bitfinex-derivatives","BTCF0:USTF0",1744809458928,0.18431156,83736.0,83735.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1744809459135,0.18431156,83736.0,83735.0,0.4872339]
["bitfinex-derivatives","BTCF0:USTF0",1744809459636,0.18431156,83736.0,83735.0,0.4863139]
["bitfinex-derivatives","BTCF0:USTF0",1744809459830,0.18431156,83736.0,83735.0,0.4862339]
["bitfinex-derivatives","BTCF0:USTF0",1744809460136,0.18331156,83736.0,83735.0,0.4813139]
["bitfinex-derivatives","BTCF0:USTF0",1744809460339,0.18331156,83736.0,83735.0,0.4833139]
["bitfinex-derivatives","BTCF0:USTF0",1744809461832,0.18331156,83736.0,83735.0,0.4843139]
["bitfinex-derivatives","BTCF0:USTF0",1744809462432,0.15221156,83736.0,83735.0,0.5496139]
["bitfinex-derivatives","BTCF0:USTF0",1744809467241,0.18371156,83736.0,83735.0,0.5496139]
["bitfinex-derivatives","BTCF0:USTF0",1744809469640,0.18371156,83736.0,83735.0,0.1888139]
["bitfinex-derivatives","BTCF0:USTF0",1744809469940,0.18371156,83736.0,83735.0,0.5496139]
["bitfinex-derivatives","BTCF0:USTF0",1744809471141,0.18371156,83736.0,83735.0,0.5596139]
["bitfinex-derivatives","BTCF0:USTF0",1744809475043,0.15221156,83736.0,83735.0,0.5596139]
["bitfinex-derivatives","BTCF0:USTF0",1744809475244,0.15221156,83736.0,83735.0,0.5919139]
["bitfinex-derivatives","BTCF0:USTF0",1744809477134,0.15221156,83736.0,83723.0,0.3609458]
["bitfinex-derivatives","BTCF0:USTF0",1744809477135,0.1194439,83728.0,83723.0,0.3609458]
["bitfinex-derivatives","BTCF0:USTF0",1744809477339,0.1194439,83728.0,83727.0,0.4077706]
["bitfinex-derivatives","BTCF0:USTF0",1744809477642,0.1194439,83728.0,83727.0,0.4076626]
["bitfinex-derivatives","BTCF0:USTF0",1744809477831,0.1830439,83728.0,83727.0,0.4076626]
["bitfinex-derivatives","BTCF0:USTF0",1744809478433,0.1840439,83728.0,83727.0,0.4147426]
["bitfinex-derivatives","BTCF0:USTF0",1744809478739,0.5448439,83728.0,83727.0,0.4147426]
["bitfinex-derivatives","BTCF0:USTF0",1744809478940,0.5438439,83728.0,83727.0,0.4097426]
["bitfinex-derivatives","BTCF0:USTF0",1744809479138,0.5478439,83728.0,83727.0,0.4077426]
["bitfinex-derivatives","BTCF0:USTF0",1744809480137,0.1870439,83728.0,83727.0,0.4077426]
["bitfinex-derivatives","BTCF0:USTF0",1744809480342,0.5478439,83728.0,83727.0,0.4077426]
["bitfinex-derivatives","BTCF0:USTF0",1744809480543,0.5498439,83728.0,83727.0,0.4087426]
["bitfinex-derivatives","BTCF0:USTF0",1744809480848,0.5478439,83728.0,83727.0,0.4087426]
["bitfinex-derivatives","BTCF0:USTF0",1744809481044,0.5458439,83728.0,83727.0,0.4077426]
["bitfinex-derivatives","BTCF0:USTF0",1744809481348,0.5498439,83728.0,83727.0,0.4087426]
["bitfinex-derivatives","BTCF0:USTF0",1744809481544,0.1890439,83728.0,83727.0,0.4087426]
["bitfinex-derivatives","BTCF0:USTF0",1744809482446,0.1870439,83728.0,83727.0,0.4087426]
["bitfinex-derivatives","BTCF0:USTF0",1744809482746,0.1890439,83728.0,83727.0,0.4087426]
["bitfinex-derivatives","BTCF0:USTF0",1744809483347,0.1890439,83728.0,83727.0,0.4086626]
["bitfinex-derivatives","BTCF0:USTF0",1744809483645,0.1880439,83728.0,83727.0,0.4086626]
["bitfinex-derivatives","BTCF0:USTF0",1744809484039,0.1880439,83728.0,83727.0,0.4087426]
["bitfinex-derivatives","BTCF0:USTF0",1744809485348,0.1860439,83728.0,83727.0,0.4087426]
["bitfinex-derivatives","BTCF0:USTF0",1744809485550,0.1880439,83728.0,83727.0,0.4087426]
["bitfinex-derivatives","BTCF0:USTF0",1744809489155,0.1194553,83720.0,83719.0,0.00011984]
["bitfinex-derivatives","BTCF0:USTF0",1744809489649,0.2115553,83720.0,83719.0,0.00011984]
["bitfinex-derivatives","BTCF0:USTF0",1744809490049,0.2115553,83720.0,83719.0,0.00019984]
["bitfinex-derivatives","BTCF0:USTF0",1744809490255,0.2125553,83720.0,83719.0,0.00019984]
["bitfinex-derivatives","BTCF0:USTF0",1744809491251,0.2135553,83720.0,83719.0,0.00019984]
["bitfinex-derivatives","BTCF0:USTF0",1744809491449,0.0597305,83716.0,83709.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744809491758,0.1194638,83714.0,83710.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744809491952,0.1194638,83714.0,83713.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744809492139,0.1807638,83714.0,83713.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744809492539,0.1807638,83714.0,83713.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744809492742,0.0597377,83706.0,83690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744809492950,0.1194824,83701.0,83697.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744809493248,0.1194824,83701.0,83691.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744809493439,0.1807824,83701.0,83700.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744809493640,0.1807824,83701.0,83700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744809493844,0.1807824,83701.0,83700.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744809494249,0.1807824,83701.0,83700.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1744809495949,0.1194952,83692.0,83691.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744809496450,0.1194952,83692.0,83691.0,0.06368]
["bitfinex-derivatives","BTCF0:USTF0",1744809496638,0.1194952,83692.0,83691.0,0.1831767]
["bitfinex-derivatives","BTCF0:USTF0",1744809497240,0.1194952,83692.0,83691.0,0.1861767]
["bitfinex-derivatives","BTCF0:USTF0",1744809497447,0.1204952,83692.0,83691.0,0.1911767]
["bitfinex-derivatives","BTCF0:USTF0",1744809499040,0.1204952,83692.0,83691.0,0.5519767]
["bitfinex-derivatives","BTCF0:USTF0",1744809501653,0.1204952,83692.0,83691.0,0.43248]
["bitfinex-derivatives","BTCF0:USTF0",1744809501840,0.1518952,83692.0,83691.0,0.5519767]
["bitfinex-derivatives","BTCF0:USTF0",1744809502552,0.1204952,83692.0,83691.0,0.5519767]
["bitfinex-derivatives","BTCF0:USTF0",1744809503750,0.1204952,83692.0,83691.0,0.1911767]
["bitfinex-derivatives","BTCF0:USTF0",1744809505850,0.1204952,83692.0,83691.0,0.07168]
["bitfinex-derivatives","BTCF0:USTF0",1744809506044,0.1204952,83692.0,83691.0,0.1911767]
["bitfinex-derivatives","BTCF0:USTF0",1744809506244,0.1520952,83692.0,83691.0,0.1911767]
["bitfinex-derivatives","BTCF0:USTF0",1744809507843,0.1520952,83692.0,83691.0,0.07168]
["bitfinex-derivatives","BTCF0:USTF0",1744809508047,0.1520952,83692.0,83691.0,0.1911767]
["bitfinex-derivatives","BTCF0:USTF0",1744809510042,0.1520952,83692.0,83691.0,0.07168]
["bitfinex-derivatives","BTCF0:USTF0",1744809510841,0.1520952,83692.0,83691.0,0.1911767]
["bitfinex-derivatives","BTCF0:USTF0",1744809511956,0.1204952,83692.0,83691.0,0.1911767]
["bitfinex-derivatives","BTCF0:USTF0",1744809513959,0.1536952,83692.0,83691.0,0.1911767]
["bitfinex-derivatives","BTCF0:USTF0",1744809514161,0.1536952,83692.0,83691.0,0.07168]
["bitfinex-derivatives","BTCF0:USTF0",1744809515662,0.1536952,83692.0,83691.0,0.1911767]
["bitfinex-derivatives","BTCF0:USTF0",1744809517256,0.1204952,83692.0,83691.0,0.1911767]
["bitfinex-derivatives","BTCF0:USTF0",1744809518656,0.1507952,83692.0,83691.0,0.1911767]
["bitfinex-derivatives","BTCF0:USTF0",1744809518958,0.3608,83702.0,83696.0,0.0597447]
["bitfinex-derivatives","BTCF0:USTF0",1744809519156,0.08995505,83710.0,83709.0,0.119471]
["bitfinex-derivatives","BTCF0:USTF0",1744809519350,0.20942455,83710.0,83709.0,0.640271]
["bitfinex-derivatives","BTCF0:USTF0",1744809519854,0.1194695,83710.0,83709.0,0.344771]
["bitfinex-derivatives","BTCF0:USTF0",1744809520056,0.1497695,83710.0,83709.0,0.344771]
["bitfinex-derivatives","BTCF0:USTF0",1744809520556,0.1517695,83710.0,83709.0,0.344771]
["bitfinex-derivatives","BTCF0:USTF0",1744809521645,0.1527695,83710.0,83709.0,0.344771]
["bitfinex-derivatives","BTCF0:USTF0",1744809522447,0.1517695,83710.0,83709.0,0.344771]
["bitfinex-derivatives","BTCF0:USTF0",1744809522653,0.1214695,83710.0,83709.0,0.344771]
["bitfinex-derivatives","BTCF0:USTF0",1744809523247,0.1536695,83710.0,83709.0,0.344771]
["bitfinex-derivatives","BTCF0:USTF0",1744809523455,0.1536695,83710.0,83709.0,0.345771]
["bitfinex-derivatives","BTCF0:USTF0",1744809523650,0.1516695,83710.0,83709.0,0.346771]
["bitfinex-derivatives","BTCF0:USTF0",1744809524853,0.1526695,83710.0,83709.0,0.348771]
["bitfinex-derivatives","BTCF0:USTF0",1744809525054,0.1526695,83710.0,83709.0,0.347771]
["bitfinex-derivatives","BTCF0:USTF0",1744809525257,0.1516695,83710.0,83709.0,0.346771]
["bitfinex-derivatives","BTCF0:USTF0",1744809525452,0.1526695,83710.0,83709.0,0.349771]
["bitfinex-derivatives","BTCF0:USTF0",1744809525853,0.1526695,83710.0,83709.0,0.347771]
["bitfinex-derivatives","BTCF0:USTF0",1744809526163,0.1526695,83710.0,83709.0,0.349771]
["bitfinex-derivatives","BTCF0:USTF0",1744809526353,0.1204695,83710.0,83709.0,0.349771]
["bitfinex-derivatives","BTCF0:USTF0",1744809527157,0.001,83710.0,83709.0,0.349771]
["bitfinex-derivatives","BTCF0:USTF0",1744809527362,0.2389216,83719.0,83718.0,0.1194567]
["bitfinex-derivatives","BTCF0:USTF0",1744809527556,0.26954379,83725.0,83724.0,0.1194496]
["bitfinex-derivatives","BTCF0:USTF0",1744809527960,0.26954379,83725.0,83724.0,0.1818496]
["bitfinex-derivatives","BTCF0:USTF0",1744809528159,0.32926929,83725.0,83724.0,0.1818496]
["bitfinex-derivatives","BTCF0:USTF0",1744809528754,0.35986929,83725.0,83724.0,0.1818496]
["bitfinex-derivatives","BTCF0:USTF0",1744809528962,0.39236929,83725.0,83724.0,0.1818496]
["bitfinex-derivatives","BTCF0:USTF0",1744809529554,0.39336929,83725.0,83724.0,0.1818496]
["bitfinex-derivatives","BTCF0:USTF0",1744809529964,0.39536929,83725.0,83724.0,0.1818496]
["bitfinex-derivatives","BTCF0:USTF0",1744809530162,0.39536929,83725.0,83724.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1744809530364,0.40033929,83725.0,83724.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1744809530871,0.40033929,83725.0,83724.0,0.1818496]
["bitfinex-derivatives","BTCF0:USTF0",1744809531163,0.3079734,83725.0,83724.0,0.1828496]
["bitfinex-derivatives","BTCF0:USTF0",1744809531362,0.3079734,83725.0,83724.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1744809531671,0.3079734,83725.0,83724.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744809532965,0.3089734,83725.0,83724.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744809533468,0.3099734,83725.0,83724.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744809535254,0.3099734,83725.0,83718.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744809535255,0.1194567,83719.0,83718.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744809535456,0.1194596,83717.0,83716.0,0.00028718]
["bitfinex-derivatives","BTCF0:USTF0",1744809535653,0.1194596,83717.0,83716.0,0.00017918]
["bitfinex-derivatives","BTCF0:USTF0",1744809535964,0.1819596,83717.0,83716.0,0.00025918]
["bitfinex-derivatives","BTCF0:USTF0",1744809536268,0.1819596,83717.0,83716.0,0.00017918]
["bitfinex-derivatives","BTCF0:USTF0",1744809536567,0.1819596,83717.0,83716.0,0.03215918]
["bitfinex-derivatives","BTCF0:USTF0",1744809537161,0.1819596,83717.0,83716.0,0.03415918]
["bitfinex-derivatives","BTCF0:USTF0",1744809537670,0.1819596,83717.0,83716.0,0.15362018]
["bitfinex-derivatives","BTCF0:USTF0",1744809537969,0.1819596,83717.0,83716.0,0.21992018]
["bitfinex-derivatives","BTCF0:USTF0",1744809538969,0.1819596,83717.0,83716.0,0.22092018]
["bitfinex-derivatives","BTCF0:USTF0",1744809539162,0.1819596,83717.0,83716.0,0.21892018]
["bitfinex-derivatives","BTCF0:USTF0",1744809539361,0.1819596,83717.0,83716.0,0.21992018]
["bitfinex-derivatives","BTCF0:USTF0",1744809539759,0.1819596,83717.0,83716.0,0.21892018]
["bitfinex-derivatives","BTCF0:USTF0",1744809540069,0.1819596,83717.0,83716.0,0.18582018]
["bitfinex-derivatives","BTCF0:USTF0",1744809540570,0.2139596,83717.0,83716.0,0.12072018]
["bitfinex-derivatives","BTCF0:USTF0",1744809540874,0.2139596,83717.0,83716.0,0.00125918]
["bitfinex-derivatives","BTCF0:USTF0",1744809541061,0.2139596,83717.0,83716.0,0.12072018]
["bitfinex-derivatives","BTCF0:USTF0",1744809541257,0.2139596,83717.0,83716.0,0.00125918]
["bitfinex-derivatives","BTCF0:USTF0",1744809542663,0.2139596,83717.0,83716.0,0.00117918]
["bitfinex-derivatives","BTCF0:USTF0",1744809542863,0.2139596,83717.0,83716.0,0.00025918]
["bitfinex-derivatives","BTCF0:USTF0",1744809544075,0.2159596,83717.0,83716.0,0.00025918]
["bitfinex-derivatives","BTCF0:USTF0",1744809545363,0.2169596,83717.0,83716.0,0.00025918]
["bitfinex-derivatives","BTCF0:USTF0",1744809545559,0.2169596,83717.0,83716.0,0.00017918]
["bitfinex-derivatives","BTCF0:USTF0",1744809545763,0.1194767,83705.0,83704.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744809545965,0.1194767,83705.0,83704.0,0.1599781]
["bitfinex-derivatives","BTCF0:USTF0",1744809546171,0.1804767,83705.0,83704.0,0.1599781]
["bitfinex-derivatives","BTCF0:USTF0",1744809546572,0.1804767,83705.0,83704.0,0.1499781]
["bitfinex-derivatives","BTCF0:USTF0",1744809546964,0.1804767,83705.0,83704.0,0.1509781]
["bitfinex-derivatives","BTCF0:USTF0",1744809547164,0.1804767,83705.0,83704.0,0.1841781]
["bitfinex-derivatives","BTCF0:USTF0",1744809548770,0.1804767,83705.0,83704.0,0.1831781]
["bitfinex-derivatives","BTCF0:USTF0",1744809548967,0.1804767,83705.0,83704.0,0.1931781]
["bitfinex-derivatives","BTCF0:USTF0",1744809550261,0.1804767,83705.0,83704.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1744809550759,0.1804767,83705.0,83704.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744809550973,0.1804767,83705.0,83704.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744809553169,0.1804767,83705.0,83704.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744809553369,0.1804767,83705.0,83704.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744809553775,0.1804767,83705.0,83704.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744809555078,0.1194895,83696.0,83695.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744809555272,0.1194995,83689.0,83688.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744809555670,0.1195067,83684.0,83680.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744809555871,0.1195067,83684.0,83683.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744809556176,0.1195124,83680.0,83679.0,0.00513865]
["bitfinex-derivatives","BTCF0:USTF0",1744809556373,0.4803124,83680.0,83679.0,0.00513865]
["bitfinex-derivatives","BTCF0:USTF0",1744809557080,0.4803124,83680.0,83679.0,0.00521865]
["bitfinex-derivatives","BTCF0:USTF0",1744809557279,0.4803124,83680.0,83679.0,0.12473245]
["bitfinex-derivatives","BTCF0:USTF0",1744809557581,0.4803124,83680.0,83679.0,0.15523245]
["bitfinex-derivatives","BTCF0:USTF0",1744809557779,0.4803124,83680.0,83679.0,0.03571865]
["bitfinex-derivatives","BTCF0:USTF0",1744809558181,0.4803124,83680.0,83679.0,0.00521865]
["bitfinex-derivatives","BTCF0:USTF0",1744809558477,0.4813124,83680.0,83679.0,0.00821865]
["bitfinex-derivatives","BTCF0:USTF0",1744809558973,0.4823124,83680.0,83679.0,0.01621865]
["bitfinex-derivatives","BTCF0:USTF0",1744809559177,0.002,83680.0,83679.0,0.13573245]
["bitfinex-derivatives","BTCF0:USTF0",1744809559381,0.0597491,83690.0,83689.0,0.1194967]
["bitfinex-derivatives","BTCF0:USTF0",1744809559870,0.0597491,83690.0,83689.0,0.1135267]
["bitfinex-derivatives","BTCF0:USTF0",1744809560065,0.0597491,83690.0,83689.0,0.1460267]
["bitfinex-derivatives","BTCF0:USTF0",1744809560675,0.0607491,83690.0,83689.0,0.1490267]
["bitfinex-derivatives","BTCF0:USTF0",1744809560980,0.0607491,83690.0,83689.0,0.1165267]
["bitfinex-derivatives","BTCF0:USTF0",1744809561368,0.0607491,83690.0,83689.0,0.1490267]
["bitfinex-derivatives","BTCF0:USTF0",1744809561675,0.0607491,83690.0,83689.0,0.1549995]
["bitfinex-derivatives","BTCF0:USTF0",1744809561866,0.0935491,83690.0,83689.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1744809562283,0.0935491,83690.0,83689.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744809562576,0.0935491,83690.0,83689.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744809562776,0.0935491,83690.0,83689.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744809563076,0.0935491,83690.0,83689.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744809563376,0.1264491,83690.0,83689.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744809563577,0.1264491,83690.0,83689.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744809563877,0.1264491,83690.0,83689.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744809564374,0.1264491,83690.0,83689.0,0.1245795]
["bitfinex-derivatives","BTCF0:USTF0",1744809564768,0.1264491,83690.0,83689.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744809565575,0.1264491,83690.0,83689.0,0.1245795]
["bitfinex-derivatives","BTCF0:USTF0",1744809567180,0.1264491,83690.0,83689.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744809567678,0.1264491,83690.0,83689.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744809567977,0.1195124,83680.0,83679.0,0.00513865]
["bitfinex-derivatives","BTCF0:USTF0",1744809568183,0.1195124,83680.0,83679.0,0.15485245]
["bitfinex-derivatives","BTCF0:USTF0",1744809568477,0.1195124,83680.0,83679.0,0.03533865]
["bitfinex-derivatives","BTCF0:USTF0",1744809568879,0.1502124,83680.0,83679.0,0.03533865]
["bitfinex-derivatives","BTCF0:USTF0",1744809569181,0.1502124,83680.0,83679.0,0.03833865]
["bitfinex-derivatives","BTCF0:USTF0",1744809569381,0.1512124,83680.0,83679.0,0.04533865]
["bitfinex-derivatives","BTCF0:USTF0",1744809571580,0.1512124,83680.0,83679.0,0.01513865]
["bitfinex-derivatives","BTCF0:USTF0",1744809571776,0.1843124,83680.0,83679.0,0.01521865]
["bitfinex-derivatives","BTCF0:USTF0",1744809573990,0.19353776,83680.0,83679.0,0.01521865]
["bitfinex-derivatives","BTCF0:USTF0",1744809574300,0.19353776,83680.0,83679.0,0.01513865]
["bitfinex-derivatives","BTCF0:USTF0",1744809574588,0.22553776,83680.0,83679.0,0.01521865]
["bitfinex-derivatives","BTCF0:USTF0",1744809575087,0.22553776,83680.0,83679.0,0.01513865]
["bitfinex-derivatives","BTCF0:USTF0",1744809575279,0.19243776,83680.0,83679.0,0.01513865]
["bitfinex-derivatives","BTCF0:USTF0",1744809575479,0.19243776,83680.0,83679.0,0.01521865]
["bitfinex-derivatives","BTCF0:USTF0",1744809576088,0.1195367,83663.0,83662.0,0.1195378]
["bitfinex-derivatives","BTCF0:USTF0",1744809576290,0.3608,83675.0,83669.0,0.0597636]
["bitfinex-derivatives","BTCF0:USTF0",1744809576591,0.11970599,83671.0,83670.0,0.0911626]
["bitfinex-derivatives","BTCF0:USTF0",1744809576987,0.12893135,83671.0,83670.0,0.0911626]
["bitfinex-derivatives","BTCF0:USTF0",1744809577496,0.12893135,83671.0,83670.0,0.1222626]
["bitfinex-derivatives","BTCF0:USTF0",1744809578581,0.12893135,83671.0,83670.0,0.1820267]
["bitfinex-derivatives","BTCF0:USTF0",1744809578777,0.15953135,83671.0,83670.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1744809579189,0.15953135,83671.0,83670.0,0.1820267]
["bitfinex-derivatives","BTCF0:USTF0",1744809579585,0.16153135,83671.0,83670.0,0.1820267]
["bitfinex-derivatives","BTCF0:USTF0",1744809579991,0.16153135,83671.0,83670.0,0.1821067]
["bitfinex-derivatives","BTCF0:USTF0",1744809581387,0.16153135,83671.0,83670.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1744809581589,0.16153135,83671.0,83670.0,0.1821067]
["bitfinex-derivatives","BTCF0:USTF0",1744809583382,0.16153135,83671.0,83670.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1744809583787,0.16153135,83671.0,83670.0,0.07258]
["bitfinex-derivatives","BTCF0:USTF0",1744809584081,0.16153135,83671.0,83670.0,0.1921067]
["bitfinex-derivatives","BTCF0:USTF0",1744809585190,0.13093135,83671.0,83670.0,0.1921067]
["bitfinex-derivatives","BTCF0:USTF0",1744809586486,0.16393135,83671.0,83670.0,0.1921067]
["bitfinex-derivatives","BTCF0:USTF0",1744809586690,0.16393135,83671.0,83670.0,0.07258]
["bitfinex-derivatives","BTCF0:USTF0",1744809587290,0.16393135,83671.0,83670.0,0.1921067]
["bitfinex-derivatives","BTCF0:USTF0",1744809587988,0.16393135,83671.0,83670.0,0.07258]
["bitfinex-derivatives","BTCF0:USTF0",1744809588188,0.19723135,83671.0,83670.0,0.1920267]
["bitfinex-derivatives","BTCF0:USTF0",1744809588689,0.19723135,83671.0,83670.0,0.1921067]
["bitfinex-derivatives","BTCF0:USTF0",1744809589391,0.16393135,83671.0,83670.0,0.1921067]
["bitfinex-derivatives","BTCF0:USTF0",1744809591090,0.16393135,83671.0,83670.0,0.07258]
["bitfinex-derivatives","BTCF0:USTF0",1744809591896,0.16393135,83671.0,83670.0,0.1921067]
["bitfinex-derivatives","BTCF0:USTF0",1744809592093,0.16393135,83671.0,83670.0,0.07258]
["bitfinex-derivatives","BTCF0:USTF0",1744809592482,0.19603135,83671.0,83670.0,0.07258]
["bitfinex-derivatives","BTCF0:USTF0",1744809592687,0.19603135,83671.0,83670.0,0.1921067]
["bitfinex-derivatives","BTCF0:USTF0",1744809592886,0.19503135,83671.0,83670.0,0.1921067]
["bitfinex-derivatives","BTCF0:USTF0",1744809594496,0.19403135,83671.0,83670.0,0.1921067]
["bitfinex-derivatives","BTCF0:USTF0",1744809594694,0.19503135,83671.0,83670.0,0.1921067]
["bitfinex-derivatives","BTCF0:USTF0",1744809596893,0.19503135,83671.0,83670.0,0.07258]
["bitfinex-derivatives","BTCF0:USTF0",1744809597103,0.22653135,83671.0,83670.0,0.1921067]
["bitfinex-derivatives","BTCF0:USTF0",1744809597397,0.22653135,83671.0,83670.0,0.20403608]
["bitfinex-derivatives","BTCF0:USTF0",1744809598189,0.22653135,83671.0,83670.0,0.1921067]
["bitfinex-derivatives","BTCF0:USTF0",1744809598394,0.22653135,83671.0,83670.0,0.07258]
["bitfinex-derivatives","BTCF0:USTF0",1744809599098,0.22553135,83671.0,83670.0,0.07258]
["bitfinex-derivatives","BTCF0:USTF0",1744809599289,0.22653135,83671.0,83670.0,0.1921067]
["bitfinex-derivatives","BTCF0:USTF0",1744809599489,0.22653135,83671.0,83670.0,0.07258]
["bitfinex-derivatives","BTCF0:USTF0",1744809599991,0.22653135,83671.0,83670.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744809600192,0.0597664,83666.0,83660.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744809600388,0.1195395,83661.0,83660.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744809600999,0.12876486,83661.0,83660.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744809601196,0.19226486,83661.0,83660.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744809601499,0.19226486,83661.0,83660.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744809601696,0.19226486,83661.0,83660.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744809601896,0.19326486,83661.0,83660.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744809602195,0.19326486,83661.0,83660.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744809602405,0.19326486,83661.0,83660.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744809602693,0.19326486,83661.0,83660.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744809602899,0.19326486,83661.0,83660.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744809606702,0.19326486,83661.0,83660.0,0.2196209]
["bitfinex-derivatives","BTCF0:USTF0",1744809607106,0.19326486,83661.0,83660.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744809611210,0.16296486,83661.0,83660.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744809612508,0.12976486,83661.0,83660.0,0.2196209]
["bitfinex-derivatives","BTCF0:USTF0",1744809613110,0.12976486,83661.0,83660.0,0.2831209]
["bitfinex-derivatives","BTCF0:USTF0",1744809614000,0.12976486,83661.0,83660.0,0.16358]
["bitfinex-derivatives","BTCF0:USTF0",1744809614402,0.16236486,83661.0,83660.0,0.2831209]
["bitfinex-derivatives","BTCF0:USTF0",1744809614896,0.01022536,83661.0,83660.0,0.2831209]
["bitfinex-derivatives","BTCF0:USTF0",1744809615100,0.01022536,83661.0,83660.0,0.2951568]
["bitfinex-derivatives","BTCF0:USTF0",1744809615915,0.1793078,83664.0,83663.0,0.1793014]
["bitfinex-derivatives","BTCF0:USTF0",1744809616115,0.09036589,83666.0,83663.0,0.874469]
["bitfinex-derivatives","BTCF0:USTF0",1744809616307,0.1793078,83664.0,83663.0,0.874469]
["bitfinex-derivatives","BTCF0:USTF0",1744809616704,0.0597683,83664.0,83663.0,0.874469]
["bitfinex-derivatives","BTCF0:USTF0",1744809616914,0.00017929,83671.0,83670.0,0.1195267]
["bitfinex-derivatives","BTCF0:USTF0",1744809617214,0.00017929,83671.0,83670.0,0.6603267]
["bitfinex-derivatives","BTCF0:USTF0",1744809617705,0.00017929,83671.0,83670.0,0.7229267]
["bitfinex-derivatives","BTCF0:USTF0",1744809617905,0.11970449,83671.0,83670.0,0.7229267]
["bitfinex-derivatives","BTCF0:USTF0",1744809618105,0.1195252,83671.0,83670.0,0.78269]
["bitfinex-derivatives","BTCF0:USTF0",1744809618415,0.0597598,83675.0,83674.0,0.1195209]
["bitfinex-derivatives","BTCF0:USTF0",1744809618710,0.09026358,83680.0,83679.0,0.1195138]
["bitfinex-derivatives","BTCF0:USTF0",1744809618912,0.09026358,83680.0,83679.0,0.6403138]
["bitfinex-derivatives","BTCF0:USTF0",1744809619101,0.20977598,83680.0,83679.0,0.7046138]
["bitfinex-derivatives","BTCF0:USTF0",1744809620521,0.24297598,83680.0,83679.0,0.7046138]
["bitfinex-derivatives","BTCF0:USTF0",1744809620707,0.24497598,83680.0,83679.0,0.7056138]
["bitfinex-derivatives","BTCF0:USTF0",1744809621323,0.24597598,83680.0,83679.0,0.7056138]
["bitfinex-derivatives","BTCF0:USTF0",1744809623124,0.1557124,83680.0,83679.0,0.7056138]
["bitfinex-derivatives","BTCF0:USTF0",1744809623427,0.1557124,83680.0,83679.0,0.3448138]
["bitfinex-derivatives","BTCF0:USTF0",1744809624024,0.1557124,83680.0,83679.0,0.3548138]
["bitfinex-derivatives","BTCF0:USTF0",1744809624224,0.1557124,83680.0,83679.0,0.3448138]
["bitfinex-derivatives","BTCF0:USTF0",1744809624426,0.1557124,83680.0,83679.0,0.3548138]
["bitfinex-derivatives","BTCF0:USTF0",1744809624627,0.1557124,83680.0,83679.0,0.3448138]
["bitfinex-derivatives","BTCF0:USTF0",1744809625027,0.1557124,83680.0,83679.0,0.2253]
["bitfinex-derivatives","BTCF0:USTF0",1744809625225,0.1557124,83680.0,83679.0,0.2353]
["bitfinex-derivatives","BTCF0:USTF0",1744809626731,0.1557124,83680.0,83679.0,0.3548138]
["bitfinex-derivatives","BTCF0:USTF0",1744809627529,0.1557124,83680.0,83679.0,0.3448138]
["bitfinex-derivatives","BTCF0:USTF0",1744809627730,0.1557124,83680.0,83679.0,0.3548138]
["bitfinex-derivatives","BTCF0:USTF0",1744809628027,0.1557124,83680.0,83679.0,0.2353]
["bitfinex-derivatives","BTCF0:USTF0",1744809629320,0.1225124,83680.0,83679.0,0.2353]
["bitfinex-derivatives","BTCF0:USTF0",1744809629828,0.1225124,83680.0,83679.0,0.2253]
["bitfinex-derivatives","BTCF0:USTF0",1744809630029,0.1225124,83680.0,83679.0,0.3448138]
["bitfinex-derivatives","BTCF0:USTF0",1744809630223,0.1225124,83680.0,83679.0,0.2253]
["bitfinex-derivatives","BTCF0:USTF0",1744809630623,0.1556124,83680.0,83679.0,0.2353]
["bitfinex-derivatives","BTCF0:USTF0",1744809630823,0.1556124,83680.0,83679.0,0.2253]
["bitfinex-derivatives","BTCF0:USTF0",1744809631033,0.1556124,83680.0,83679.0,0.2353]
["bitfinex-derivatives","BTCF0:USTF0",1744809632435,0.1556124,83680.0,83679.0,0.3548138]
["bitfinex-derivatives","BTCF0:USTF0",1744809632632,0.1556124,83680.0,83679.0,0.2353]
["bitfinex-derivatives","BTCF0:USTF0",1744809632832,0.1556124,83680.0,83679.0,0.2253]
["bitfinex-derivatives","BTCF0:USTF0",1744809633035,0.1556124,83680.0,83679.0,0.2353]
["bitfinex-derivatives","BTCF0:USTF0",1744809633837,0.1556124,83680.0,83679.0,0.2253]
["bitfinex-derivatives","BTCF0:USTF0",1744809634137,0.1881124,83680.0,83679.0,0.2353]
["bitfinex-derivatives","BTCF0:USTF0",1744809634322,0.1881124,83680.0,83679.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1744809634526,0.1881124,83680.0,83679.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1744809634734,0.1940824,83680.0,83679.0,0.16108]
["bitfinex-derivatives","BTCF0:USTF0",1744809639233,0.1940824,83680.0,83679.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1744809639436,0.1940824,83680.0,83679.0,0.16108]
["bitfinex-derivatives","BTCF0:USTF0",1744809640441,0.1940824,83680.0,83679.0,0.2805938]
["bitfinex-derivatives","BTCF0:USTF0",1744809642229,0.1940824,83680.0,83679.0,0.3108938]
["bitfinex-derivatives","BTCF0:USTF0",1744809643435,0.00897,83680.0,83679.0,0.3108938]
["bitfinex-derivatives","BTCF0:USTF0",1744809643634,0.1284824,83680.0,83679.0,0.3531938]
["bitfinex-derivatives","BTCF0:USTF0",1744809643833,0.1284824,83680.0,83679.0,0.3431938]
["bitfinex-derivatives","BTCF0:USTF0",1744809644039,0.1284824,83680.0,83679.0,0.3531938]
["bitfinex-derivatives","BTCF0:USTF0",1744809644440,0.1615824,83680.0,83679.0,0.3531938]
["bitfinex-derivatives","BTCF0:USTF0",1744809645037,0.1615824,83680.0,83679.0,0.3431938]
["bitfinex-derivatives","BTCF0:USTF0",1744809645239,0.1615824,83680.0,83679.0,0.3431138]
["bitfinex-derivatives","BTCF0:USTF0",1744809645441,0.1615824,83680.0,83679.0,0.3431938]
["bitfinex-derivatives","BTCF0:USTF0",1744809645738,0.1919824,83680.0,83679.0,0.3431938]
["bitfinex-derivatives","BTCF0:USTF0",1744809646241,0.1919824,83680.0,83679.0,0.3108938]
["bitfinex-derivatives","BTCF0:USTF0",1744809646641,0.1919824,83680.0,83679.0,0.3108138]
["bitfinex-derivatives","BTCF0:USTF0",1744809646941,0.1919824,83680.0,83679.0,0.3108938]
["bitfinex-derivatives","BTCF0:USTF0",1744809649137,0.1919824,83680.0,83679.0,0.19138]
["bitfinex-derivatives","BTCF0:USTF0",1744809649538,0.1919824,83680.0,83679.0,0.16108]
["bitfinex-derivatives","BTCF0:USTF0",1744809651243,0.1919824,83680.0,83679.0,0.2805938]
["bitfinex-derivatives","BTCF0:USTF0",1744809651444,0.1919824,83680.0,83679.0,0.3126938]
["bitfinex-derivatives","BTCF0:USTF0",1744809652644,0.1919824,83680.0,83679.0,0.2805938]
["bitfinex-derivatives","BTCF0:USTF0",1744809653050,0.1919824,83680.0,83679.0,0.3127938]
["bitfinex-derivatives","BTCF0:USTF0",1744809653645,0.1860124,83680.0,83679.0,0.3127938]
["bitfinex-derivatives","BTCF0:USTF0",1744809654144,0.1860124,83680.0,83679.0,0.3440938]
["bitfinex-derivatives","BTCF0:USTF0",1744809654345,0.1860124,83680.0,83679.0,0.22458]
["bitfinex-derivatives","BTCF0:USTF0",1744809654847,0.1860124,83680.0,83679.0,0.21861]
["bitfinex-derivatives","BTCF0:USTF0",1744809655238,0.1860124,83680.0,83679.0,0.18731]
["bitfinex-derivatives","BTCF0:USTF0",1744809658746,0.1860124,83680.0,83679.0,0.15511]
["bitfinex-derivatives","BTCF0:USTF0",1744809659647,0.1860124,83680.0,83679.0,0.15503]
["bitfinex-derivatives","BTCF0:USTF0",1744809659851,0.1860124,83680.0,83679.0,0.15511]
["bitfinex-derivatives","BTCF0:USTF0",1744809679574,0.1556124,83680.0,83679.0,0.15511]
["bitfinex-derivatives","BTCF0:USTF0",1744809680078,0.1556124,83680.0,83679.0,0.2746238]
["bitfinex-derivatives","BTCF0:USTF0",1744809680378,0.1225124,83680.0,83679.0,0.2846238]
["bitfinex-derivatives","BTCF0:USTF0",1744809680579,0.003,83680.0,83679.0,0.3482238]
["bitfinex-derivatives","BTCF0:USTF0",1744809680778,0.1225124,83680.0,83679.0,0.3482238]
["bitfinex-derivatives","BTCF0:USTF0",1744809683075,0.003,83680.0,83679.0,0.3482238]
["bitfinex-derivatives","BTCF0:USTF0",1744809683382,0.1195087,83683.0,83682.0,0.1792628]
["bitfinex-derivatives","BTCF0:USTF0",1744809683577,0.1195087,83683.0,83682.0,0.7400628]
["bitfinex-derivatives","BTCF0:USTF0",1744809684781,0.1195087,83683.0,83682.0,0.75198746]
["bitfinex-derivatives","BTCF0:USTF0",1744809685278,0.1195087,83683.0,83682.0,0.7400628]
["bitfinex-derivatives","BTCF0:USTF0",1744809685979,0.1205087,83683.0,83682.0,0.7400628]
["bitfinex-derivatives","BTCF0:USTF0",1744809686377,0.1205087,83683.0,83682.0,0.75233487]
["bitfinex-derivatives","BTCF0:USTF0",1744809686584,0.1235087,83683.0,83682.0,0.75333487]
["bitfinex-derivatives","BTCF0:USTF0",1744809686879,0.1235087,83683.0,83682.0,0.7410628]
["bitfinex-derivatives","BTCF0:USTF0",1744809688882,0.1235087,83683.0,83682.0,0.75284204]
["bitfinex-derivatives","BTCF0:USTF0",1744809689782,0.1235087,83683.0,83682.0,0.7410628]
["bitfinex-derivatives","BTCF0:USTF0",1744809695688,0.1235087,83683.0,83682.0,0.6215547]
["bitfinex-derivatives","BTCF0:USTF0",1744809695884,0.1536087,83683.0,83682.0,0.6215547]
["bitfinex-derivatives","BTCF0:USTF0",1744809696384,0.1536087,83683.0,83682.0,0.6536547]
["bitfinex-derivatives","BTCF0:USTF0",1744809701390,0.1536087,83683.0,83682.0,0.6855547]
["bitfinex-derivatives","BTCF0:USTF0",1744809705298,0.2390015,83691.0,83686.0,0.0597518]
["bitfinex-derivatives","BTCF0:USTF0",1744809705497,0.2390015,83691.0,83690.0,0.1194924]
["bitfinex-derivatives","BTCF0:USTF0",1744809705696,0.2390015,83691.0,83690.0,0.2794924]
["bitfinex-derivatives","BTCF0:USTF0",1744809706602,0.2390015,83691.0,83690.0,0.3453924]
["bitfinex-derivatives","BTCF0:USTF0",1744809706993,0.2440015,83691.0,83690.0,0.3463924]
["bitfinex-derivatives","BTCF0:USTF0",1744809707198,0.2470015,83691.0,83690.0,0.3463924]
["bitfinex-derivatives","BTCF0:USTF0",1744809711708,0.11966479,83699.0,83698.0,0.1194867]
["bitfinex-derivatives","BTCF0:USTF0",1744809712005,0.11966479,83699.0,83698.0,0.6402867]
["bitfinex-derivatives","BTCF0:USTF0",1744809712898,0.11966479,83699.0,83698.0,0.7037867]
["bitfinex-derivatives","BTCF0:USTF0",1744809713506,0.12566479,83699.0,83698.0,0.7047867]
["bitfinex-derivatives","BTCF0:USTF0",1744809713705,0.12966479,83699.0,83698.0,0.7047867]
["bitfinex-derivatives","BTCF0:USTF0",1744809713902,0.12966479,83699.0,83698.0,0.6947867]
["bitfinex-derivatives","BTCF0:USTF0",1744809714103,0.12966479,83699.0,83698.0,0.7047867]
["bitfinex-derivatives","BTCF0:USTF0",1744809714307,0.12566479,83699.0,83698.0,0.7047867]
["bitfinex-derivatives","BTCF0:USTF0",1744809714599,0.11966479,83699.0,83698.0,0.6977867]
["bitfinex-derivatives","BTCF0:USTF0",1744809714805,0.15116479,83699.0,83698.0,0.5783]
["bitfinex-derivatives","BTCF0:USTF0",1744809715011,0.51196479,83699.0,83698.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1744809715193,0.51196479,83699.0,83698.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1744809717006,0.54466479,83699.0,83698.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1744809717204,0.54466479,83699.0,83698.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1744809717403,0.54466479,83699.0,83698.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1744809721109,0.54466479,83699.0,83698.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1744809722006,0.1194952,83692.0,83691.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744809722200,0.4802952,83692.0,83691.0,0.010108]
["bitfinex-derivatives","BTCF0:USTF0",1744809722404,0.0597509,83688.0,83684.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744809722599,0.4803052,83685.0,83684.0,0.0101458]
["bitfinex-derivatives","BTCF0:USTF0",1744809723108,0.5439052,83685.0,83684.0,0.0101458]
["bitfinex-derivatives","BTCF0:USTF0",1744809723698,0.5449052,83685.0,83684.0,0.0181458]
["bitfinex-derivatives","BTCF0:USTF0",1744809724206,0.5135052,83685.0,83684.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1744809724408,0.1205052,83685.0,83684.0,0.1405867]
["bitfinex-derivatives","BTCF0:USTF0",1744809724806,0.1205052,83685.0,83684.0,0.2022867]
["bitfinex-derivatives","BTCF0:USTF0",1744809725408,0.1205052,83685.0,83684.0,0.2122867]
["bitfinex-derivatives","BTCF0:USTF0",1744809728920,0.001,83685.0,83684.0,0.2122867]
["bitfinex-derivatives","BTCF0:USTF0",1744809729216,0.12047378,83690.0,83684.0,0.2122867]
["bitfinex-derivatives","BTCF0:USTF0",1744809729217,0.12047378,83690.0,83689.0,0.1194995]
["bitfinex-derivatives","BTCF0:USTF0",1744809729515,0.23997188,83690.0,83689.0,0.6702995]
["bitfinex-derivatives","BTCF0:USTF0",1744809729714,0.23997188,83690.0,83689.0,0.7316995]
["bitfinex-derivatives","BTCF0:USTF0",1744809730415,0.24097188,83690.0,83689.0,0.7386995]
["bitfinex-derivatives","BTCF0:USTF0",1744809730918,0.12147378,83690.0,83689.0,0.7386995]
["bitfinex-derivatives","BTCF0:USTF0",1744809731111,0.1204981,83690.0,83689.0,0.7386995]
["bitfinex-derivatives","BTCF0:USTF0",1744809731415,0.001,83690.0,83689.0,0.7386995]
["bitfinex-derivatives","BTCF0:USTF0",1744809734912,0.01194,83693.0,83692.0,0.1194952]
["bitfinex-derivatives","BTCF0:USTF0",1744809735116,0.01194,83693.0,83692.0,0.3855952]
["bitfinex-derivatives","BTCF0:USTF0",1744809735714,0.0597441,83697.0,83696.0,0.1792307]
["bitfinex-derivatives","BTCF0:USTF0",1744809735911,0.00017929,83699.0,83698.0,0.1194867]
["bitfinex-derivatives","BTCF0:USTF0",1744809736112,0.00017929,83699.0,83698.0,0.3308867]
["bitfinex-derivatives","BTCF0:USTF0",1744809736312,0.00017929,83699.0,83698.0,0.3625867]
["bitfinex-derivatives","BTCF0:USTF0",1744809737118,0.11966449,83699.0,83698.0,0.3655867]
["bitfinex-derivatives","BTCF0:USTF0",1744809737417,0.00017929,83699.0,83698.0,0.3655867]
["bitfinex-derivatives","BTCF0:USTF0",1744809738120,0.00017929,83699.0,83698.0,0.37742412]
["bitfinex-derivatives","BTCF0:USTF0",1744809738411,0.00017929,83699.0,83698.0,0.3665867]
["bitfinex-derivatives","BTCF0:USTF0",1744809738616,0.11966449,83699.0,83698.0,0.3665867]
["bitfinex-derivatives","BTCF0:USTF0",1744809739112,0.11966449,83699.0,83698.0,0.7273867]
["bitfinex-derivatives","BTCF0:USTF0",1744809740114,0.12066449,83699.0,83698.0,0.7273867]
["bitfinex-derivatives","BTCF0:USTF0",1744809740412,0.12066449,83699.0,83698.0,0.7293867]
["bitfinex-derivatives","BTCF0:USTF0",1744809741120,0.15366449,83699.0,83698.0,0.7294667]
["bitfinex-derivatives","BTCF0:USTF0",1744809741921,0.15366449,83699.0,83698.0,0.7194667]
["bitfinex-derivatives","BTCF0:USTF0",1744809742223,0.12066449,83699.0,83698.0,0.7194667]
["bitfinex-derivatives","BTCF0:USTF0",1744809743623,0.12066449,83699.0,83698.0,0.3586667]
["bitfinex-derivatives","BTCF0:USTF0",1744809743827,0.12066449,83699.0,83698.0,0.3486667]
["bitfinex-derivatives","BTCF0:USTF0",1744809744017,0.15166449,83699.0,83698.0,0.3486667]
["bitfinex-derivatives","BTCF0:USTF0",1744809744220,0.12066449,83699.0,83698.0,0.3486667]
["bitfinex-derivatives","BTCF0:USTF0",1744809744518,0.15166449,83699.0,83698.0,0.3486667]
["bitfinex-derivatives","BTCF0:USTF0",1744809746014,0.15166449,83699.0,83698.0,0.3586667]
["bitfinex-derivatives","BTCF0:USTF0",1744809747309,0.15166449,83699.0,83698.0,0.3486667]
["bitfinex-derivatives","BTCF0:USTF0",1744809747522,0.15166449,83699.0,83698.0,0.3586667]
["bitfinex-derivatives","BTCF0:USTF0",1744809748920,0.12066449,83699.0,83698.0,0.3586667]
["bitfinex-derivatives","BTCF0:USTF0",1744809750527,0.12066449,83699.0,83698.0,0.3486667]
["bitfinex-derivatives","BTCF0:USTF0",1744809751428,0.12066449,83699.0,83698.0,0.3586667]
["bitfinex-derivatives","BTCF0:USTF0",1744809752234,0.12066449,83699.0,83698.0,0.3486667]
["bitfinex-derivatives","BTCF0:USTF0",1744809753839,0.12066449,83699.0,83698.0,0.22918]
["bitfinex-derivatives","BTCF0:USTF0",1744809754134,0.12066449,83699.0,83698.0,0.3486667]
["bitfinex-derivatives","BTCF0:USTF0",1744809754442,0.15096449,83699.0,83698.0,0.3486667]
["bitfinex-derivatives","BTCF0:USTF0",1744809755427,0.15096449,83699.0,83698.0,0.3586667]
["bitfinex-derivatives","BTCF0:USTF0",1744809760235,0.15096449,83699.0,83698.0,0.3486667]
["bitfinex-derivatives","BTCF0:USTF0",1744809760445,0.12066449,83699.0,83698.0,0.3586667]
["bitfinex-derivatives","BTCF0:USTF0",1744809769346,0.00117929,83699.0,83698.0,0.3586667]
["bitfinex-derivatives","BTCF0:USTF0",1744809769748,0.12066449,83699.0,83698.0,0.3586667]
["bitfinex-derivatives","BTCF0:USTF0",1744809770455,0.12066449,83699.0,83698.0,0.3585867]
["bitfinex-derivatives","BTCF0:USTF0",1744809773559,0.15226449,83699.0,83698.0,0.3585867]
["bitfinex-derivatives","BTCF0:USTF0",1744809775159,0.12066449,83699.0,83698.0,0.3585867]
["bitfinex-derivatives","BTCF0:USTF0",1744809776660,0.12066449,83699.0,83698.0,0.7193867]
["bitfinex-derivatives","BTCF0:USTF0",1744809781457,0.15086449,83699.0,83698.0,0.3485867]
["bitfinex-derivatives","BTCF0:USTF0",1744809781658,0.18306449,83699.0,83698.0,0.2291]
["bitfinex-derivatives","BTCF0:USTF0",1744809781866,0.18306449,83699.0,83698.0,0.3486667]
["bitfinex-derivatives","BTCF0:USTF0",1744809782161,0.18306449,83699.0,83698.0,0.3485867]
["bitfinex-derivatives","BTCF0:USTF0",1744809782461,0.18306449,83699.0,83698.0,0.3486667]
["bitfinex-derivatives","BTCF0:USTF0",1744809782651,0.15086449,83699.0,83698.0,0.3586667]
["bitfinex-derivatives","BTCF0:USTF0",1744809784964,0.15086449,83699.0,83698.0,0.3486667]
["bitfinex-derivatives","BTCF0:USTF0",1744809785165,0.15086449,83699.0,83698.0,0.3586667]
["bitfinex-derivatives","BTCF0:USTF0",1744809786065,0.00117929,83699.0,83698.0,0.3486667]
["bitfinex-derivatives","BTCF0:USTF0",1744809786363,0.00117929,83699.0,83698.0,0.3586667]
["bitfinex-derivatives","BTCF0:USTF0",1744809787863,0.005,83708.0,83704.0,0.0597386]
["bitfinex-derivatives","BTCF0:USTF0",1744809788160,0.005,83708.0,83707.0,0.4802738]
["bitfinex-derivatives","BTCF0:USTF0",1744809788366,0.005,83708.0,83707.0,0.6602738]
["bitfinex-derivatives","BTCF0:USTF0",1744809788670,0.005,83708.0,83707.0,0.7241738]
["bitfinex-derivatives","BTCF0:USTF0",1744809790161,0.005,83708.0,83707.0,0.7251738]
["bitfinex-derivatives","BTCF0:USTF0",1744809791167,0.006,83708.0,83707.0,0.7281738]
["bitfinex-derivatives","BTCF0:USTF0",1744809791869,0.1254724,83708.0,83707.0,0.7281738]
["bitfinex-derivatives","BTCF0:USTF0",1744809792466,0.119466,83713.0,83710.0,0.0597343]
["bitfinex-derivatives","BTCF0:USTF0",1744809792771,0.119466,83713.0,83712.0,0.1791986]
["bitfinex-derivatives","BTCF0:USTF0",1744809792971,0.119466,83713.0,83712.0,0.3591986]
["bitfinex-derivatives","BTCF0:USTF0",1744809793164,0.119466,83713.0,83712.0,0.4213986]
["bitfinex-derivatives","BTCF0:USTF0",1744809794763,0.119466,83713.0,83712.0,0.4233986]
["bitfinex-derivatives","BTCF0:USTF0",1744809795361,0.150366,83713.0,83712.0,0.4233986]
["bitfinex-derivatives","BTCF0:USTF0",1744809795565,0.150366,83713.0,83712.0,0.4243986]
["bitfinex-derivatives","BTCF0:USTF0",1744809795764,0.150366,83713.0,83712.0,0.4343986]
["bitfinex-derivatives","BTCF0:USTF0",1744809799173,0.119466,83713.0,83712.0,0.4343986]
["bitfinex-derivatives","BTCF0:USTF0",1744809800373,0.119466,83713.0,83712.0,0.7951986]
["bitfinex-derivatives","BTCF0:USTF0",1744809801276,0.1194635,83715.0,83714.0,0.1791943]
["bitfinex-derivatives","BTCF0:USTF0",1744809801575,0.1194635,83715.0,83714.0,0.3691943]
["bitfinex-derivatives","BTCF0:USTF0",1744809802073,0.1194635,83715.0,83714.0,0.4340943]
["bitfinex-derivatives","BTCF0:USTF0",1744809802673,0.1194635,83715.0,83714.0,0.4350943]
["bitfinex-derivatives","BTCF0:USTF0",1744809803775,0.1194635,83715.0,83714.0,0.4370943]
["bitfinex-derivatives","BTCF0:USTF0",1744809805475,0.05991009,83716.0,83715.0,0.1194624]
["bitfinex-derivatives","BTCF0:USTF0",1744809805682,0.0628,83723.0,83722.0,0.1194524]
["bitfinex-derivatives","BTCF0:USTF0",1744809805979,0.0597226,83727.0,83725.0,0.1791707]
["bitfinex-derivatives","BTCF0:USTF0",1744809806177,0.0597235,83726.0,83725.0,0.3491707]
["bitfinex-derivatives","BTCF0:USTF0",1744809806564,0.0929235,83726.0,83725.0,0.3491707]
["bitfinex-derivatives","BTCF0:USTF0",1744809807385,0.1526467,83726.0,83725.0,0.3491707]
["bitfinex-derivatives","BTCF0:USTF0",1744809807770,0.1194467,83726.0,83725.0,0.3491707]
["bitfinex-derivatives","BTCF0:USTF0",1744809807971,0.002,83726.0,83725.0,0.3491707]
["bitfinex-derivatives","BTCF0:USTF0",1744809808479,0.002,83726.0,83725.0,0.3501707]
["bitfinex-derivatives","BTCF0:USTF0",1744809809181,0.1214467,83726.0,83725.0,0.3501707]
["bitfinex-derivatives","BTCF0:USTF0",1744809809572,0.1194467,83726.0,83725.0,0.3531707]
["bitfinex-derivatives","BTCF0:USTF0",1744809810385,0.1791625,83730.0,83729.0,0.1194424]
["bitfinex-derivatives","BTCF0:USTF0",1744809810681,0.0597206,83730.0,83729.0,0.1794424]
["bitfinex-derivatives","BTCF0:USTF0",1744809811877,0.0597186,83733.0,83730.0,0.0597205]
["bitfinex-derivatives","BTCF0:USTF0",1744809812073,0.0597186,83733.0,83732.0,0.1194382]
["bitfinex-derivatives","BTCF0:USTF0",1744809812272,0.0597186,83733.0,83732.0,0.2694382]
["bitfinex-derivatives","BTCF0:USTF0",1744809812479,0.0920186,83733.0,83732.0,0.2694382]
["bitfinex-derivatives","BTCF0:USTF0",1744809812781,0.0920186,83733.0,83732.0,0.2594382]
["bitfinex-derivatives","BTCF0:USTF0",1744809816574,0.0920186,83733.0,83732.0,0.2694382]
["bitfinex-derivatives","BTCF0:USTF0",1744809818884,0.0920186,83733.0,83732.0,0.2594382]
["bitfinex-derivatives","BTCF0:USTF0",1744809821289,0.0920186,83733.0,83732.0,0.2903382]
["bitfinex-derivatives","BTCF0:USTF0",1744809822288,0.0920186,83733.0,83732.0,0.3003382]
["bitfinex-derivatives","BTCF0:USTF0",1744809822487,0.0920186,83733.0,83732.0,0.3315382]
["bitfinex-derivatives","BTCF0:USTF0",1744809823082,0.0920186,83733.0,83732.0,0.2121]
["bitfinex-derivatives","BTCF0:USTF0",1744809823285,0.1222186,83733.0,83732.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1744809823684,0.0597262,83722.0,83721.0,0.1194539]
["bitfinex-derivatives","BTCF0:USTF0",1744809823881,0.1791801,83722.0,83721.0,0.1721997]
["bitfinex-derivatives","BTCF0:USTF0",1744809824490,0.2432801,83722.0,83721.0,0.2049997]
["bitfinex-derivatives","BTCF0:USTF0",1744809824989,0.2432801,83722.0,83721.0,0.2197771]
["bitfinex-derivatives","BTCF0:USTF0",1744809825682,0.2432801,83722.0,83721.0,0.2177771]
["bitfinex-derivatives","BTCF0:USTF0",1744809825991,0.2432801,83722.0,83721.0,0.2187771]
["bitfinex-derivatives","BTCF0:USTF0",1744809826391,0.2432801,83722.0,83721.0,0.2147771]
["bitfinex-derivatives","BTCF0:USTF0",1744809826589,0.2432801,83722.0,83721.0,0.2167771]
["bitfinex-derivatives","BTCF0:USTF0",1744809826992,0.2432801,83722.0,83721.0,0.2147771]
["bitfinex-derivatives","BTCF0:USTF0",1744809827191,0.2432801,83722.0,83721.0,0.2167771]
["bitfinex-derivatives","BTCF0:USTF0",1744809830398,0.2432801,83722.0,83721.0,0.0885458]
["bitfinex-derivatives","BTCF0:USTF0",1744809830594,0.2745801,83722.0,83721.0,0.0885458]
["bitfinex-derivatives","BTCF0:USTF0",1744809831096,0.2745801,83722.0,83721.0,0.0865458]
["bitfinex-derivatives","BTCF0:USTF0",1744809831293,0.2745801,83722.0,83721.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1744809831492,0.2745801,83722.0,83721.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1744809831691,0.2745801,83722.0,83710.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744809831692,0.3454,83722.0,83704.0,0.1820572]
["bitfinex-derivatives","BTCF0:USTF0",1744809831991,0.1194767,83705.0,83704.0,0.1820572]
["bitfinex-derivatives","BTCF0:USTF0",1744809832492,0.1194767,83705.0,83704.0,0.1821372]
["bitfinex-derivatives","BTCF0:USTF0",1744809832688,0.1839767,83705.0,83704.0,0.1821372]
["bitfinex-derivatives","BTCF0:USTF0",1744809832897,0.5447767,83705.0,83704.0,0.1821372]
["bitfinex-derivatives","BTCF0:USTF0",1744809833104,0.5447767,83705.0,83704.0,0.1820572]
["bitfinex-derivatives","BTCF0:USTF0",1744809833296,0.5447767,83705.0,83704.0,0.1821372]
["bitfinex-derivatives","BTCF0:USTF0",1744809833497,0.1194852,83699.0,83698.0,0.24237405]
["bitfinex-derivatives","BTCF0:USTF0",1744809833689,0.1194852,83699.0,83698.0,0.24226605]
["bitfinex-derivatives","BTCF0:USTF0",1744809833888,0.1194852,83699.0,83698.0,0.24234605]
["bitfinex-derivatives","BTCF0:USTF0",1744809834191,0.2160852,83699.0,83698.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744809834693,0.2160852,83699.0,83698.0,0.1505667]
["bitfinex-derivatives","BTCF0:USTF0",1744809835195,0.2160852,83699.0,83698.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1744809836093,0.2170852,83699.0,83698.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1744809836999,0.2180852,83699.0,83698.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1744809837801,0.5788852,83699.0,83698.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1744809843101,0.5457852,83699.0,83698.0,0.1821667]
["bitfinex-derivatives","BTCF0:USTF0",1744809844406,0.002,83699.0,83698.0,0.1821667]
["bitfinex-derivatives","BTCF0:USTF0",1744809844605,0.002,83699.0,83698.0,0.5429667]
["bitfinex-derivatives","BTCF0:USTF0",1744809844902,0.002,83699.0,83698.0,0.5529667]
["bitfinex-derivatives","BTCF0:USTF0",1744809845498,0.179206,83710.0,83709.0,0.119471]
["bitfinex-derivatives","BTCF0:USTF0",1744809845693,0.11964448,83713.0,83712.0,0.1194667]
["bitfinex-derivatives","BTCF0:USTF0",1744809845898,0.11964448,83713.0,83712.0,0.1294667]
["bitfinex-derivatives","BTCF0:USTF0",1744809846099,0.11964448,83713.0,83712.0,0.1915667]
["bitfinex-derivatives","BTCF0:USTF0",1744809847196,0.11964448,83713.0,83712.0,0.2015667]
["bitfinex-derivatives","BTCF0:USTF0",1744809847501,0.11964448,83713.0,83712.0,0.1925667]
["bitfinex-derivatives","BTCF0:USTF0",1744809847803,0.12564448,83713.0,83712.0,0.1925667]
["bitfinex-derivatives","BTCF0:USTF0",1744809848595,0.12964448,83713.0,83712.0,0.1925667]
["bitfinex-derivatives","BTCF0:USTF0",1744809850199,0.12047378,83727.0,83726.0,0.1194467]
["bitfinex-derivatives","BTCF0:USTF0",1744809850401,0.005,83734.0,83726.0,0.1194467]
["bitfinex-derivatives","BTCF0:USTF0",1744809850402,0.005,83734.0,83733.0,0.1194367]
["bitfinex-derivatives","BTCF0:USTF0",1744809850695,0.1244353,83734.0,83733.0,0.2394367]
["bitfinex-derivatives","BTCF0:USTF0",1744809850896,0.005,83734.0,83733.0,0.3031367]
["bitfinex-derivatives","BTCF0:USTF0",1744809851096,0.005,83734.0,83733.0,0.6639367]
["bitfinex-derivatives","BTCF0:USTF0",1744809851305,0.14995197,83741.0,83740.0,0.1194267]
["bitfinex-derivatives","BTCF0:USTF0",1744809851505,0.14995197,83741.0,83740.0,0.5002267]
["bitfinex-derivatives","BTCF0:USTF0",1744809851706,0.26937727,83741.0,83740.0,0.5002267]
["bitfinex-derivatives","BTCF0:USTF0",1744809852219,0.26937727,83741.0,83740.0,0.5648267]
["bitfinex-derivatives","BTCF0:USTF0",1744809853408,0.27437727,83741.0,83740.0,0.5658267]
["bitfinex-derivatives","BTCF0:USTF0",1744809853805,0.26937727,83741.0,83740.0,0.5678267]
["bitfinex-derivatives","BTCF0:USTF0",1744809854011,0.1194253,83741.0,83740.0,0.5688267]
["bitfinex-derivatives","BTCF0:USTF0",1744809854601,0.1194253,83741.0,83740.0,0.5788267]
["bitfinex-derivatives","BTCF0:USTF0",1744809855098,0.1194253,83741.0,83740.0,0.5688267]
["bitfinex-derivatives","BTCF0:USTF0",1744809856311,0.11960308,83742.0,83741.0,0.1194253]
["bitfinex-derivatives","BTCF0:USTF0",1744809856513,0.11960308,83742.0,83741.0,0.2144253]
["bitfinex-derivatives","BTCF0:USTF0",1744809857511,0.11960308,83742.0,83741.0,0.2184253]
["bitfinex-derivatives","BTCF0:USTF0",1744809857906,0.11960308,83742.0,83741.0,0.2204253]
["bitfinex-derivatives","BTCF0:USTF0",1744809858710,0.11960308,83742.0,83741.0,0.2304253]
["bitfinex-derivatives","BTCF0:USTF0",1744809860708,0.00017918,83742.0,83741.0,0.2304253]
["bitfinex-derivatives","BTCF0:USTF0",1744809861416,0.11960308,83742.0,83741.0,0.2304253]
["bitfinex-derivatives","BTCF0:USTF0",1744809862014,0.00017918,83742.0,83741.0,0.2304253]
["bitfinex-derivatives","BTCF0:USTF0",1744809866120,0.11960308,83742.0,83741.0,0.2304253]
["bitfinex-derivatives","BTCF0:USTF0",1744809866618,0.00017918,83742.0,83741.0,0.2304253]
["bitfinex-derivatives","BTCF0:USTF0",1744809867921,0.11960308,83742.0,83741.0,0.2304253]
["bitfinex-derivatives","BTCF0:USTF0",1744809871420,0.11960308,83742.0,83741.0,0.5912253]
["bitfinex-derivatives","BTCF0:USTF0",1744809873519,0.11960308,83742.0,83741.0,0.5812253]
["bitfinex-derivatives","BTCF0:USTF0",1744809874014,0.15180308,83742.0,83741.0,0.5812253]
["bitfinex-derivatives","BTCF0:USTF0",1744809875225,0.15180308,83742.0,83741.0,0.2204253]
["bitfinex-derivatives","BTCF0:USTF0",1744809877222,0.15180308,83742.0,83741.0,0.1875253]
["bitfinex-derivatives","BTCF0:USTF0",1744809877424,0.18320308,83742.0,83741.0,0.2197253]
["bitfinex-derivatives","BTCF0:USTF0",1744809878623,0.15180308,83742.0,83741.0,0.2197253]
["bitfinex-derivatives","BTCF0:USTF0",1744809883527,0.15180308,83742.0,83741.0,0.2157253]
["bitfinex-derivatives","BTCF0:USTF0",1744809883723,0.15180308,83742.0,83741.0,0.2187253]
["bitfinex-derivatives","BTCF0:USTF0",1744809884930,0.15180308,83742.0,83741.0,0.2167253]
["bitfinex-derivatives","BTCF0:USTF0",1744809885120,0.15180308,83742.0,83741.0,0.2177253]
["bitfinex-derivatives","BTCF0:USTF0",1744809890228,0.15180308,83742.0,83741.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1744809890425,0.15180308,83742.0,83741.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744809890631,0.18260308,83742.0,83741.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744809891225,0.19462528,83742.0,83741.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744809891830,0.19462528,83742.0,83741.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744809892128,0.18260308,83742.0,83741.0,0.1225053]
["bitfinex-derivatives","BTCF0:USTF0",1744809892534,0.18260308,83742.0,83741.0,0.1846053]
["bitfinex-derivatives","BTCF0:USTF0",1744809892734,0.18260308,83742.0,83741.0,0.1816053]
["bitfinex-derivatives","BTCF0:USTF0",1744809894739,0.15180308,83742.0,83741.0,0.1816053]
["bitfinex-derivatives","BTCF0:USTF0",1744809895937,0.15180308,83742.0,83741.0,0.1916053]
["bitfinex-derivatives","BTCF0:USTF0",1744809896539,0.00017918,83742.0,83741.0,0.1916053]
["bitfinex-derivatives","BTCF0:USTF0",1744809896742,0.11960308,83742.0,83741.0,0.1916053]
["bitfinex-derivatives","BTCF0:USTF0",1744809903839,0.11960308,83742.0,83741.0,0.1902453]
["bitfinex-derivatives","BTCF0:USTF0",1744809914052,0.09076881,83745.0,83744.0,0.119421]
["bitfinex-derivatives","BTCF0:USTF0",1744809914249,0.1791189,83751.0,83750.0,0.0491262]
["bitfinex-derivatives","BTCF0:USTF0",1744809914959,0.1791189,83751.0,83750.0,0.0591262]
["bitfinex-derivatives","BTCF0:USTF0",1744809915147,0.1791189,83751.0,83750.0,0.1211262]
["bitfinex-derivatives","BTCF0:USTF0",1744809916052,0.06147918,83759.0,83751.0,0.1194111]
["bitfinex-derivatives","BTCF0:USTF0",1744809916258,0.1194034,83757.0,83751.0,0.3514111]
["bitfinex-derivatives","BTCF0:USTF0",1744809916558,0.00017918,83759.0,83751.0,0.3514111]
["bitfinex-derivatives","BTCF0:USTF0",1744809916856,0.1194061,83755.0,83751.0,0.3514111]
["bitfinex-derivatives","BTCF0:USTF0",1744809917258,0.1194061,83755.0,83751.0,0.3614111]
["bitfinex-derivatives","BTCF0:USTF0",1744809917452,0.119407,83754.0,83751.0,0.3614111]
["bitfinex-derivatives","BTCF0:USTF0",1744809917651,0.12202508,83752.0,83751.0,0.3614111]
["bitfinex-derivatives","BTCF0:USTF0",1744809917851,0.001,83752.0,83751.0,0.3614111]
["bitfinex-derivatives","BTCF0:USTF0",1744809918662,0.002,83752.0,83751.0,0.3614111]
["bitfinex-derivatives","BTCF0:USTF0",1744809919153,0.1214096,83752.0,83751.0,0.3614111]
["bitfinex-derivatives","BTCF0:USTF0",1744809919353,0.1204096,83752.0,83751.0,0.3614111]
["bitfinex-derivatives","BTCF0:USTF0",1744809921866,0.001,83752.0,83751.0,0.3614111]
["bitfinex-derivatives","BTCF0:USTF0",1744809922259,0.1204096,83752.0,83751.0,0.3614111]
["bitfinex-derivatives","BTCF0:USTF0",1744809926462,0.001,83752.0,83751.0,0.3614111]
["bitfinex-derivatives","BTCF0:USTF0",1744809926867,0.1791096,83755.0,83754.0,0.1194068]
["bitfinex-derivatives","BTCF0:USTF0",1744809927058,0.0597013,83757.0,83756.0,0.1194039]
["bitfinex-derivatives","BTCF0:USTF0",1744809927258,0.0597013,83757.0,83756.0,0.2894039]
["bitfinex-derivatives","BTCF0:USTF0",1744809927464,0.0597013,83757.0,83756.0,0.3548039]
["bitfinex-derivatives","BTCF0:USTF0",1744809928762,0.0617013,83757.0,83756.0,0.3548039]
["bitfinex-derivatives","BTCF0:USTF0",1744809929675,0.0637013,83757.0,83756.0,0.3548039]
["bitfinex-derivatives","BTCF0:USTF0",1744809931867,0.0964013,83757.0,83756.0,0.2354]
["bitfinex-derivatives","BTCF0:USTF0",1744809932074,0.1194082,83753.0,83752.0,0.0597046]
["bitfinex-derivatives","BTCF0:USTF0",1744809932263,0.1194082,83753.0,83740.0,0.10640148]
["bitfinex-derivatives","BTCF0:USTF0",1744809932264,0.4205041,83753.0,83747.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744809932463,0.1194225,83743.0,83737.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744809932671,0.1194367,83733.0,83725.0,0.30440955]
["bitfinex-derivatives","BTCF0:USTF0",1744809932867,0.4802367,83733.0,83731.0,0.1194387]
["bitfinex-derivatives","BTCF0:USTF0",1744809933172,0.5435367,83733.0,83725.0,0.30440955]
["bitfinex-derivatives","BTCF0:USTF0",1744809933473,0.5435367,83733.0,83731.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744809933668,0.5435367,83733.0,83726.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744809933868,0.5445367,83733.0,83732.0,0.24960764]
["bitfinex-derivatives","BTCF0:USTF0",1744809934275,0.5445367,83733.0,83732.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744809934677,0.5445367,83733.0,83732.0,0.1255182]
["bitfinex-derivatives","BTCF0:USTF0",1744809934867,0.5445367,83733.0,83732.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1744809935172,0.5445367,83733.0,83732.0,0.1265182]
["bitfinex-derivatives","BTCF0:USTF0",1744809935974,0.5435367,83733.0,83732.0,0.1225182]
["bitfinex-derivatives","BTCF0:USTF0",1744809936876,0.5435367,83733.0,83732.0,0.1526182]
["bitfinex-derivatives","BTCF0:USTF0",1744809938169,0.5435367,83733.0,83732.0,0.1840182]
["bitfinex-derivatives","BTCF0:USTF0",1744809943268,0.5435367,83733.0,83732.0,0.06458]
["bitfinex-derivatives","BTCF0:USTF0",1744809943571,0.1827367,83733.0,83732.0,0.06458]
["bitfinex-derivatives","BTCF0:USTF0",1744809946473,0.1827367,83733.0,83732.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1744809946976,0.1522367,83733.0,83732.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1744809948776,0.1832367,83733.0,83732.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1744809948976,0.1522367,83733.0,83732.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1744809949375,0.1194367,83733.0,83732.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1744809949779,0.1194367,83733.0,83732.0,0.07258]
["bitfinex-derivatives","BTCF0:USTF0",1744809949978,0.1194367,83733.0,83732.0,0.07158]
["bitfinex-derivatives","BTCF0:USTF0",1744809950284,0.1194367,83733.0,83732.0,0.10398]
["bitfinex-derivatives","BTCF0:USTF0",1744809950890,0.1194367,83733.0,83732.0,0.10498]
["bitfinex-derivatives","BTCF0:USTF0",1744809951185,0.1194367,83733.0,83732.0,0.10598]
["bitfinex-derivatives","BTCF0:USTF0",1744809951383,0.1194367,83733.0,83732.0,0.10498]
["bitfinex-derivatives","BTCF0:USTF0",1744809951582,0.1194367,83733.0,83732.0,0.10798]
["bitfinex-derivatives","BTCF0:USTF0",1744809953687,0.1194367,83733.0,83732.0,0.10698]
["bitfinex-derivatives","BTCF0:USTF0",1744809953887,0.1194367,83733.0,83732.0,0.10798]
["bitfinex-derivatives","BTCF0:USTF0",1744809956778,0.1194367,83733.0,83732.0,0.10698]
["bitfinex-derivatives","BTCF0:USTF0",1744809957776,0.1194367,83733.0,83732.0,0.10598]
["bitfinex-derivatives","BTCF0:USTF0",1744809962388,0.1194496,83724.0,83723.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744809962580,0.1194553,83720.0,83711.0,0.18206527]
["bitfinex-derivatives","BTCF0:USTF0",1744809962780,0.1194624,83715.0,83714.0,0.08179179]
["bitfinex-derivatives","BTCF0:USTF0",1744809963786,0.1194624,83715.0,83714.0,0.08379179]
["bitfinex-derivatives","BTCF0:USTF0",1744809964682,0.1204624,83715.0,83714.0,0.08979179]
["bitfinex-derivatives","BTCF0:USTF0",1744809965585,0.1204624,83715.0,83714.0,0.08779179]
["bitfinex-derivatives","BTCF0:USTF0",1744809965786,0.1204624,83715.0,83714.0,0.09079179]
["bitfinex-derivatives","BTCF0:USTF0",1744809966087,0.1204624,83715.0,83714.0,0.15229179]
["bitfinex-derivatives","BTCF0:USTF0",1744809966794,0.1514624,83715.0,83714.0,0.15229179]
["bitfinex-derivatives","BTCF0:USTF0",1744809967589,0.1204624,83715.0,83714.0,0.15229179]
["bitfinex-derivatives","BTCF0:USTF0",1744809972991,0.0597345,83711.0,83703.0,0.18206527]
["bitfinex-derivatives","BTCF0:USTF0",1744809973197,0.4802724,83708.0,83707.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744809973493,0.4802724,83708.0,83707.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1744809973791,0.5107724,83708.0,83707.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1744809974290,0.5107724,83708.0,83707.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1744809975082,0.5435724,83708.0,83707.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1744809975296,0.5435724,83708.0,83707.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1744809975798,0.5445724,83708.0,83707.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1744809976500,0.5435724,83708.0,83707.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1744809976696,0.5435724,83708.0,83707.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1744809977595,0.4838362,83708.0,83705.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744809977789,0.1194753,83706.0,83705.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744809978194,0.1837753,83706.0,83705.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744809978396,0.1837753,83706.0,83705.0,8.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744809979298,0.1837753,83706.0,83705.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1744809979499,0.1194867,83698.0,83697.0,0.00017918]
["bitfinex-derivatives","BTCF0:USTF0",1744809979804,0.1194867,83698.0,83697.0,0.08025918]
["bitfinex-derivatives","BTCF0:USTF0",1744809980004,0.1840867,83698.0,83697.0,0.08025918]
["bitfinex-derivatives","BTCF0:USTF0",1744809980192,0.2143867,83698.0,83697.0,0.08025918]
["bitfinex-derivatives","BTCF0:USTF0",1744809980799,0.2143867,83698.0,83697.0,0.08325918]
["bitfinex-derivatives","BTCF0:USTF0",1744809981901,0.2143867,83698.0,83697.0,0.11585918]
["bitfinex-derivatives","BTCF0:USTF0",1744809982301,0.2153867,83698.0,83697.0,0.08825918]
["bitfinex-derivatives","BTCF0:USTF0",1744809982496,0.2153867,83698.0,83697.0,0.00825918]
["bitfinex-derivatives","BTCF0:USTF0",1744809983102,0.2153867,83698.0,83697.0,0.00817918]
["bitfinex-derivatives","BTCF0:USTF0",1744809983402,0.2153867,83698.0,83697.0,0.00825918]
["bitfinex-derivatives","BTCF0:USTF0",1744809986404,0.0339,83698.0,83697.0,0.13774728]
["bitfinex-derivatives","BTCF0:USTF0",1744809986806,0.0339,83698.0,83697.0,0.19964728]
["bitfinex-derivatives","BTCF0:USTF0",1744809987408,0.1533867,83698.0,83697.0,0.19964728]
["bitfinex-derivatives","BTCF0:USTF0",1744809987795,0.0339,83698.0,83697.0,0.19964728]
["bitfinex-derivatives","BTCF0:USTF0",1744809988701,0.1533867,83698.0,83697.0,0.19964728]
["bitfinex-derivatives","BTCF0:USTF0",1744809989801,0.0339,83698.0,83697.0,0.19964728]
["bitfinex-derivatives","BTCF0:USTF0",1744809990201,0.1533867,83698.0,83697.0,0.19964728]
["bitfinex-derivatives","BTCF0:USTF0",1744809992104,0.0339,83698.0,83697.0,0.19964728]
["bitfinex-derivatives","BTCF0:USTF0",1744809992302,0.001,83698.0,83697.0,0.20964728]
["bitfinex-derivatives","BTCF0:USTF0",1744809992509,0.3608,83699.0,83698.0,0.1194867]
["bitfinex-derivatives","BTCF0:USTF0",1744809992708,0.3608,83699.0,83698.0,0.3194867]
["bitfinex-derivatives","BTCF0:USTF0",1744809993012,0.3608,83699.0,83698.0,0.3825867]
["bitfinex-derivatives","BTCF0:USTF0",1744809993403,0.3608,83699.0,83698.0,0.3826667]
["bitfinex-derivatives","BTCF0:USTF0",1744809994696,0.3608,83699.0,83698.0,0.3846667]
["bitfinex-derivatives","BTCF0:USTF0",1744809995210,0.3618,83699.0,83698.0,0.3896667]
["bitfinex-derivatives","BTCF0:USTF0",1744809997610,0.3618,83699.0,83698.0,0.3796667]
["bitfinex-derivatives","BTCF0:USTF0",1744809998299,0.001,83699.0,83698.0,0.3796667]
["bitfinex-derivatives","BTCF0:USTF0",1744810012809,0.001,83699.0,83698.0,0.3165667]
["bitfinex-derivatives","BTCF0:USTF0",1744810013009,0.001,83699.0,83698.0,0.18708]
["bitfinex-derivatives","BTCF0:USTF0",1744810013010,0.1204852,83699.0,83698.0,0.18708]
["bitfinex-derivatives","BTCF0:USTF0",1744810013222,0.1204852,83699.0,83698.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744810013411,0.1842852,83699.0,83698.0,0.1265667]
["bitfinex-derivatives","BTCF0:USTF0",1744810013613,0.1842852,83699.0,83698.0,0.1264867]
["bitfinex-derivatives","BTCF0:USTF0",1744810013813,0.1842852,83699.0,83698.0,0.1265667]
["bitfinex-derivatives","BTCF0:USTF0",1744810015023,0.1842852,83699.0,83698.0,0.1365667]
["bitfinex-derivatives","BTCF0:USTF0",1744810015323,0.0648,83699.0,83698.0,0.1365667]
["bitfinex-derivatives","BTCF0:USTF0",1744810015622,0.0648,83699.0,83698.0,0.2001667]
["bitfinex-derivatives","BTCF0:USTF0",1744810015927,0.0334,83699.0,83698.0,0.2001667]
["bitfinex-derivatives","BTCF0:USTF0",1744810019413,0.0334,83699.0,83698.0,0.2101667]
["bitfinex-derivatives","BTCF0:USTF0",1744810023428,0.0334,83699.0,83698.0,0.2001667]
["bitfinex-derivatives","BTCF0:USTF0",1744810025132,0.0334,83699.0,83698.0,0.2101667]
["bitfinex-derivatives","BTCF0:USTF0",1744810027934,0.0334,83699.0,83698.0,0.2001667]
["bitfinex-derivatives","BTCF0:USTF0",1744810029931,0.0334,83699.0,83698.0,0.2101667]
["bitfinex-derivatives","BTCF0:USTF0",1744810034537,0.0334,83699.0,83698.0,0.1687667]
["bitfinex-derivatives","BTCF0:USTF0",1744810034935,0.3942,83699.0,83698.0,0.1687667]
["bitfinex-derivatives","BTCF0:USTF0",1744810035235,0.3942,83699.0,83698.0,0.1686867]
["bitfinex-derivatives","BTCF0:USTF0",1744810035426,0.3942,83699.0,83698.0,0.1687667]
["bitfinex-derivatives","BTCF0:USTF0",1744810035822,0.0334,83699.0,83698.0,0.1687667]
["bitfinex-derivatives","BTCF0:USTF0",1744810036639,0.0334,83699.0,83698.0,0.1787667]
["bitfinex-derivatives","BTCF0:USTF0",1744810036839,0.0334,83699.0,83698.0,0.2112667]
["bitfinex-derivatives","BTCF0:USTF0",1744810040532,0.0334,83699.0,83698.0,0.2212667]
["bitfinex-derivatives","BTCF0:USTF0",1744810043254,0.0334,83699.0,83698.0,0.2539667]
["bitfinex-derivatives","BTCF0:USTF0",1744810044251,0.001,83699.0,83698.0,0.2539667]
["bitfinex-derivatives","BTCF0:USTF0",1744810048146,0.0301,83705.0,83704.0,0.1194781]
["bitfinex-derivatives","BTCF0:USTF0",1744810048446,0.0301,83705.0,83704.0,0.3526781]
["bitfinex-derivatives","BTCF0:USTF0",1744810048647,0.0301,83705.0,83704.0,0.3851781]
["bitfinex-derivatives","BTCF0:USTF0",1744810049254,0.0301,83705.0,83704.0,0.3881781]
["bitfinex-derivatives","BTCF0:USTF0",1744810049454,0.0318,83709.0,83705.0,0.0597378]
["bitfinex-derivatives","BTCF0:USTF0",1744810049656,0.0318,83709.0,83708.0,0.1194724]
["bitfinex-derivatives","BTCF0:USTF0",1744810049957,0.0318,83709.0,83708.0,0.3094724]
["bitfinex-derivatives","BTCF0:USTF0",1744810050143,0.0318,83709.0,83708.0,0.3738724]
["bitfinex-derivatives","BTCF0:USTF0",1744810050947,0.0318,83709.0,83708.0,0.3758724]
["bitfinex-derivatives","BTCF0:USTF0",1744810051553,0.0318,83709.0,83708.0,0.38759412]
["bitfinex-derivatives","BTCF0:USTF0",1744810052754,0.0333,83715.0,83714.0,0.1194638]
["bitfinex-derivatives","BTCF0:USTF0",1744810052963,0.0333,83715.0,83714.0,0.2894638]
["bitfinex-derivatives","BTCF0:USTF0",1744810054156,0.0333,83715.0,83714.0,0.3226638]
["bitfinex-derivatives","BTCF0:USTF0",1744810054356,0.0333,83715.0,83714.0,0.3326638]
["bitfinex-derivatives","BTCF0:USTF0",1744810055661,0.0333,83715.0,83714.0,0.3356638]
["bitfinex-derivatives","BTCF0:USTF0",1744810056053,0.0333,83715.0,83714.0,0.3034638]
["bitfinex-derivatives","BTCF0:USTF0",1744810056348,0.0648,83715.0,83714.0,0.3034638]
["bitfinex-derivatives","BTCF0:USTF0",1744810057156,0.0648,83715.0,83714.0,0.2934638]
["bitfinex-derivatives","BTCF0:USTF0",1744810057357,0.0648,83715.0,83714.0,0.1235438]
["bitfinex-derivatives","BTCF0:USTF0",1744810057660,0.1842624,83715.0,83714.0,0.1235438]
["bitfinex-derivatives","BTCF0:USTF0",1744810057854,0.0648,83715.0,83714.0,0.1235438]
["bitfinex-derivatives","BTCF0:USTF0",1744810059163,0.0648,83715.0,83714.0,0.1215438]
["bitfinex-derivatives","BTCF0:USTF0",1744810059554,0.0648,83715.0,83714.0,0.1225438]
["bitfinex-derivatives","BTCF0:USTF0",1744810059762,0.0648,83715.0,83714.0,0.1215438]
["bitfinex-derivatives","BTCF0:USTF0",1744810059963,0.0658,83715.0,83714.0,0.1215438]
["bitfinex-derivatives","BTCF0:USTF0",1744810060355,0.1852624,83715.0,83714.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744810060554,0.4352624,83715.0,83714.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744810060761,0.4342624,83715.0,83714.0,0.1214638]
["bitfinex-derivatives","BTCF0:USTF0",1744810061066,0.4342624,83715.0,83714.0,0.1215438]
["bitfinex-derivatives","BTCF0:USTF0",1744810061362,0.1842624,83715.0,83714.0,0.1215438]
["bitfinex-derivatives","BTCF0:USTF0",1744810061560,0.1842624,83715.0,83714.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744810061762,0.1842624,83715.0,83714.0,0.1215438]
["bitfinex-derivatives","BTCF0:USTF0",1744810062553,0.1852624,83715.0,83714.0,0.1195438]
["bitfinex-derivatives","BTCF0:USTF0",1744810062756,0.1862624,83715.0,83714.0,0.1195438]
["bitfinex-derivatives","BTCF0:USTF0",1744810063263,0.1862624,83715.0,83714.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744810063460,0.1791972,83714.0,83713.0,0.1194646]
["bitfinex-derivatives","BTCF0:USTF0",1744810063766,0.0668,83715.0,83690.0,0.1064901]
["bitfinex-derivatives","BTCF0:USTF0",1744810063767,0.0597388,83705.0,83698.0,0.0597403]
["bitfinex-derivatives","BTCF0:USTF0",1744810063971,0.4802867,83699.0,83698.0,0.2489613]
["bitfinex-derivatives","BTCF0:USTF0",1744810064264,0.3608,83699.0,83698.0,0.2489613]
["bitfinex-derivatives","BTCF0:USTF0",1744810064460,0.4266,83699.0,83698.0,0.2490413]
["bitfinex-derivatives","BTCF0:USTF0",1744810065664,0.5460852,83699.0,83698.0,0.2490413]
["bitfinex-derivatives","BTCF0:USTF0",1744810065960,0.4276,83699.0,83698.0,0.2540413]
["bitfinex-derivatives","BTCF0:USTF0",1744810066368,0.0668,83699.0,83698.0,0.2540413]
["bitfinex-derivatives","BTCF0:USTF0",1744810066762,0.1862852,83699.0,83698.0,0.2540413]
["bitfinex-derivatives","BTCF0:USTF0",1744810066964,0.0668,83699.0,83698.0,0.2540413]
["bitfinex-derivatives","BTCF0:USTF0",1744810067163,0.1862852,83699.0,83698.0,0.2560413]
["bitfinex-derivatives","BTCF0:USTF0",1744810067762,0.034,83699.0,83698.0,0.2560413]
["bitfinex-derivatives","BTCF0:USTF0",1744810069065,0.034,83699.0,83698.0,0.2660413]
["bitfinex-derivatives","BTCF0:USTF0",1744810069763,0.001,83699.0,83698.0,0.2660413]
["bitfinex-derivatives","BTCF0:USTF0",1744810071059,0.001,83699.0,83698.0,0.2965413]
["bitfinex-derivatives","BTCF0:USTF0",1744810072661,0.001,83699.0,83698.0,0.3268413]
["bitfinex-derivatives","BTCF0:USTF0",1744810077170,0.3608,83720.0,83712.0,0.1194667]
["bitfinex-derivatives","BTCF0:USTF0",1744810077362,0.0316,83716.0,83715.0,0.1194624]
["bitfinex-derivatives","BTCF0:USTF0",1744810077564,0.0316,83716.0,83715.0,0.3111775]
["bitfinex-derivatives","BTCF0:USTF0",1744810077762,0.0316,83716.0,83715.0,0.3439775]
["bitfinex-derivatives","BTCF0:USTF0",1744810078170,0.3608,83720.0,83716.0,0.119461]
["bitfinex-derivatives","BTCF0:USTF0",1744810078373,0.3608,83720.0,83716.0,0.343561]
["bitfinex-derivatives","BTCF0:USTF0",1744810079672,0.09192579,83717.0,83716.0,0.348561]
["bitfinex-derivatives","BTCF0:USTF0",1744810080062,0.09192579,83717.0,83716.0,0.350561]
["bitfinex-derivatives","BTCF0:USTF0",1744810081572,0.00117918,83717.0,83716.0,0.350561]
["bitfinex-derivatives","BTCF0:USTF0",1744810083571,0.00117918,83717.0,83716.0,0.309261]
["bitfinex-derivatives","BTCF0:USTF0",1744810083776,0.00117918,83717.0,83716.0,0.319341]
["bitfinex-derivatives","BTCF0:USTF0",1744810083968,0.00117918,83717.0,83716.0,0.309341]
["bitfinex-derivatives","BTCF0:USTF0",1744810084168,0.03347918,83717.0,83716.0,0.309341]
["bitfinex-derivatives","BTCF0:USTF0",1744810084671,0.03347918,83717.0,83716.0,0.319341]
["bitfinex-derivatives","BTCF0:USTF0",1744810084875,0.03347918,83717.0,83716.0,0.309341]
["bitfinex-derivatives","BTCF0:USTF0",1744810088870,0.03347918,83717.0,83716.0,0.339341]
["bitfinex-derivatives","BTCF0:USTF0",1744810089071,0.03347918,83717.0,83716.0,0.319341]
["bitfinex-derivatives","BTCF0:USTF0",1744810089370,0.00117918,83717.0,83716.0,0.319341]
["bitfinex-derivatives","BTCF0:USTF0",1744810090982,0.00117918,83717.0,83716.0,0.349741]
["bitfinex-derivatives","BTCF0:USTF0",1744810094080,0.031,83725.0,83724.0,0.1194496]
["bitfinex-derivatives","BTCF0:USTF0",1744810094278,0.031,83725.0,83724.0,0.2694496]
["bitfinex-derivatives","BTCF0:USTF0",1744810094480,0.031,83725.0,83724.0,0.3331496]
["bitfinex-derivatives","BTCF0:USTF0",1744810095083,0.031,83725.0,83724.0,0.3341496]
["bitfinex-derivatives","BTCF0:USTF0",1744810095277,0.031,83725.0,83724.0,0.3371496]
["bitfinex-derivatives","BTCF0:USTF0",1744810096085,0.3608,83731.0,83730.0,0.119441]
["bitfinex-derivatives","BTCF0:USTF0",1744810096381,0.00017918,83733.0,83732.0,0.1194382]
["bitfinex-derivatives","BTCF0:USTF0",1744810096687,0.00017918,83733.0,83732.0,0.3226382]
["bitfinex-derivatives","BTCF0:USTF0",1744810097083,0.00017918,83733.0,83732.0,0.3326382]
["bitfinex-derivatives","BTCF0:USTF0",1744810097587,0.00017918,83733.0,83732.0,0.3642382]
["bitfinex-derivatives","BTCF0:USTF0",1744810099087,0.00017918,83733.0,83732.0,0.3662382]
["bitfinex-derivatives","BTCF0:USTF0",1744810099593,0.00017918,83733.0,83732.0,0.3642382]
["bitfinex-derivatives","BTCF0:USTF0",1744810099890,0.00117918,83733.0,83732.0,0.3702382]
["bitfinex-derivatives","BTCF0:USTF0",1744810100586,0.00117918,83733.0,83732.0,0.3602382]
["bitfinex-derivatives","BTCF0:USTF0",1744810100792,0.06347918,83733.0,83732.0,0.37128948]
["bitfinex-derivatives","BTCF0:USTF0",1744810100990,0.06347918,83733.0,83732.0,0.33808948]
["bitfinex-derivatives","BTCF0:USTF0",1744810101192,0.06347918,83733.0,83732.0,0.33816948]
["bitfinex-derivatives","BTCF0:USTF0",1744810101782,0.06347918,83733.0,83732.0,0.3597182]
["bitfinex-derivatives","BTCF0:USTF0",1744810102591,0.06347918,83733.0,83732.0,0.3587182]
["bitfinex-derivatives","BTCF0:USTF0",1744810103991,0.06347918,83733.0,83732.0,0.3687182]
["bitfinex-derivatives","BTCF0:USTF0",1744810105285,0.06347918,83733.0,83732.0,0.36755084]
["bitfinex-derivatives","BTCF0:USTF0",1744810106296,0.06347918,83733.0,83732.0,0.3587182]
["bitfinex-derivatives","BTCF0:USTF0",1744810106591,0.06347918,83733.0,83732.0,0.2964382]
["bitfinex-derivatives","BTCF0:USTF0",1744810106785,0.54371588,83733.0,83732.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1744810106987,0.54371588,83733.0,83732.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1744810107187,0.54371588,83733.0,83732.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744810107396,0.54371588,83733.0,83732.0,0.1265182]
["bitfinex-derivatives","BTCF0:USTF0",1744810108782,0.54371588,83733.0,83732.0,0.1578182]
["bitfinex-derivatives","BTCF0:USTF0",1744810113686,0.54371588,83733.0,83732.0,0.1909182]
["bitfinex-derivatives","BTCF0:USTF0",1744810115893,0.18291588,83733.0,83732.0,0.1909182]
["bitfinex-derivatives","BTCF0:USTF0",1744810116095,0.15151588,83733.0,83732.0,0.1909182]
["bitfinex-derivatives","BTCF0:USTF0",1744810121001,0.15151588,83733.0,83732.0,0.2009182]
["bitfinex-derivatives","BTCF0:USTF0",1744810123202,0.15151588,83733.0,83732.0,0.2326182]
["bitfinex-derivatives","BTCF0:USTF0",1744810127598,0.15151588,83733.0,83732.0,0.11318]
["bitfinex-derivatives","BTCF0:USTF0",1744810127806,0.15151588,83733.0,83732.0,0.01708]
["bitfinex-derivatives","BTCF0:USTF0",1744810128002,0.15151588,83733.0,83732.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1744810128003,0.18401588,83733.0,83732.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1744810128304,0.1194524,83722.0,83721.0,0.18265079]
["bitfinex-derivatives","BTCF0:USTF0",1744810128488,0.4802524,83722.0,83721.0,0.18265079]
["bitfinex-derivatives","BTCF0:USTF0",1744810128693,0.5758524,83722.0,83721.0,0.18265079]
["bitfinex-derivatives","BTCF0:USTF0",1744810128895,0.5758524,83722.0,83721.0,0.18273079]
["bitfinex-derivatives","BTCF0:USTF0",1744810129703,0.5778524,83722.0,83721.0,0.18273079]
["bitfinex-derivatives","BTCF0:USTF0",1744810129893,0.5798524,83722.0,83721.0,0.18273079]
["bitfinex-derivatives","BTCF0:USTF0",1744810130303,0.5918086,83722.0,83721.0,0.18273079]
["bitfinex-derivatives","BTCF0:USTF0",1744810131003,0.5798524,83722.0,83721.0,0.18273079]
["bitfinex-derivatives","BTCF0:USTF0",1744810132207,0.59156198,83722.0,83721.0,0.18273079]
["bitfinex-derivatives","BTCF0:USTF0",1744810133696,0.59156198,83722.0,83721.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744810137911,0.5798524,83722.0,83721.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744810138097,0.5798524,83722.0,83721.0,0.1195339]
["bitfinex-derivatives","BTCF0:USTF0",1744810138098,0.5169524,83722.0,83721.0,0.1195339]
["bitfinex-derivatives","BTCF0:USTF0",1744810138502,0.5169524,83722.0,83721.0,0.1846339]
["bitfinex-derivatives","BTCF0:USTF0",1744810138706,0.5169524,83722.0,83721.0,0.1946339]
["bitfinex-derivatives","BTCF0:USTF0",1744810139008,0.4842524,83722.0,83721.0,0.1846339]
["bitfinex-derivatives","BTCF0:USTF0",1744810139406,0.5166524,83722.0,83721.0,0.1846339]
["bitfinex-derivatives","BTCF0:USTF0",1744810139799,0.5126524,83722.0,83721.0,0.1856339]
["bitfinex-derivatives","BTCF0:USTF0",1744810141415,0.5126524,83722.0,83721.0,0.1854539]
["bitfinex-derivatives","BTCF0:USTF0",1744810141608,0.5126524,83722.0,83721.0,0.1844539]
["bitfinex-derivatives","BTCF0:USTF0",1744810142105,0.5126524,83722.0,83721.0,0.1854539]
["bitfinex-derivatives","BTCF0:USTF0",1744810142308,0.5126524,83722.0,83721.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1744810142805,0.5126524,83722.0,83721.0,0.1855539]
["bitfinex-derivatives","BTCF0:USTF0",1744810143207,0.5126524,83722.0,83721.0,0.1845539]
["bitfinex-derivatives","BTCF0:USTF0",1744810143411,0.5126524,83722.0,83721.0,0.1855539]
["bitfinex-derivatives","BTCF0:USTF0",1744810144006,0.4802524,83722.0,83721.0,0.2255539]
["bitfinex-derivatives","BTCF0:USTF0",1744810144206,0.3608,83722.0,83721.0,0.2255539]
["bitfinex-derivatives","BTCF0:USTF0",1744810144403,0.4812524,83722.0,83721.0,0.2255539]
["bitfinex-derivatives","BTCF0:USTF0",1744810144717,0.3618,83722.0,83721.0,0.2355539]
["bitfinex-derivatives","BTCF0:USTF0",1744810144900,0.3618,83722.0,83721.0,0.2345539]
["bitfinex-derivatives","BTCF0:USTF0",1744810145907,0.001,83722.0,83721.0,0.49680615]
["bitfinex-derivatives","BTCF0:USTF0",1744810146107,0.002,83722.0,83721.0,0.50080615]
["bitfinex-derivatives","BTCF0:USTF0",1744810146617,0.001,83722.0,83721.0,0.50280615]
["bitfinex-derivatives","BTCF0:USTF0",1744810147716,0.001,83722.0,83721.0,0.25280615]
["bitfinex-derivatives","BTCF0:USTF0",1744810152022,0.001,83722.0,83721.0,0.61360615]
["bitfinex-derivatives","BTCF0:USTF0",1744810152325,0.001,83722.0,83721.0,0.25280615]
["bitfinex-derivatives","BTCF0:USTF0",1744810152526,0.001,83722.0,83721.0,0.61360615]
["bitfinex-derivatives","BTCF0:USTF0",1744810154621,0.001,83722.0,83721.0,0.86360615]
["bitfinex-derivatives","BTCF0:USTF0",1744810154822,0.3608,83751.0,83743.0,0.1194225]
["bitfinex-derivatives","BTCF0:USTF0",1744810155127,0.3608,83751.0,83743.0,0.3094225]
["bitfinex-derivatives","BTCF0:USTF0",1744810155322,0.48182508,83753.0,83748.0,0.1194153]
["bitfinex-derivatives","BTCF0:USTF0",1744810155532,0.48182508,83753.0,83748.0,0.1694153]
["bitfinex-derivatives","BTCF0:USTF0",1744810155824,0.3608,83753.0,83752.0,0.1194096]
["bitfinex-derivatives","BTCF0:USTF0",1744810156024,0.3608,83753.0,83752.0,0.1394096]
["bitfinex-derivatives","BTCF0:USTF0",1744810156234,0.3608,83753.0,83752.0,0.2030096]
["bitfinex-derivatives","BTCF0:USTF0",1744810157029,0.3648,83753.0,83752.0,0.2030096]
["bitfinex-derivatives","BTCF0:USTF0",1744810157435,0.3648,83753.0,83752.0,0.2040096]
["bitfinex-derivatives","BTCF0:USTF0",1744810159139,0.3608,83753.0,83752.0,0.2040096]
["bitfinex-derivatives","BTCF0:USTF0",1744810160930,0.4802082,83753.0,83752.0,0.2040096]
["bitfinex-derivatives","BTCF0:USTF0",1744810162532,0.3608,83753.0,83752.0,0.2040096]
["bitfinex-derivatives","BTCF0:USTF0",1744810164531,0.4802082,83753.0,83752.0,0.2040096]
["bitfinex-derivatives","BTCF0:USTF0",1744810164732,0.3608,83753.0,83752.0,0.2040096]
["bitfinex-derivatives","BTCF0:USTF0",1744810165125,0.393,83753.0,83752.0,0.2040096]
["bitfinex-derivatives","BTCF0:USTF0",1744810165940,0.5124082,83753.0,83752.0,0.2040096]
["bitfinex-derivatives","BTCF0:USTF0",1744810167841,0.393,83753.0,83752.0,0.2040096]
["bitfinex-derivatives","BTCF0:USTF0",1744810170146,0.393,83753.0,83752.0,0.1840096]
["bitfinex-derivatives","BTCF0:USTF0",1744810170337,0.5124082,83753.0,83752.0,0.1840096]
["bitfinex-derivatives","BTCF0:USTF0",1744810170537,0.5426082,83753.0,83752.0,0.1840096]
["bitfinex-derivatives","BTCF0:USTF0",1744810171239,0.4232,83753.0,83752.0,0.1840096]
["bitfinex-derivatives","BTCF0:USTF0",1744810172037,0.5426082,83753.0,83752.0,0.1840096]
["bitfinex-derivatives","BTCF0:USTF0",1744810173850,0.3608,83753.0,83752.0,0.1840096]
["bitfinex-derivatives","BTCF0:USTF0",1744810174050,0.3608,83753.0,83752.0,0.2271096]
["bitfinex-derivatives","BTCF0:USTF0",1744810175749,0.5117082,83753.0,83752.0,0.2271096]
["bitfinex-derivatives","BTCF0:USTF0",1744810175951,0.5117082,83753.0,83752.0,0.1636096]
["bitfinex-derivatives","BTCF0:USTF0",1744810176149,0.5117082,83753.0,83752.0,0.1304896]
["bitfinex-derivatives","BTCF0:USTF0",1744810176448,0.5424082,83753.0,83752.0,0.1304896]
["bitfinex-derivatives","BTCF0:USTF0",1744810176647,0.5424082,83753.0,83752.0,0.1204896]
["bitfinex-derivatives","BTCF0:USTF0",1744810177351,0.5424082,83753.0,83752.0,0.1508896]
["bitfinex-derivatives","BTCF0:USTF0",1744810178952,0.5424082,83753.0,83752.0,0.1204896]
["bitfinex-derivatives","BTCF0:USTF0",1744810181954,0.3923,83753.0,83752.0,0.1204896]
["bitfinex-derivatives","BTCF0:USTF0",1744810182150,0.00017918,83757.0,83756.0,0.1194039]
["bitfinex-derivatives","BTCF0:USTF0",1744810182345,0.00017918,83757.0,83756.0,0.2894039]
["bitfinex-derivatives","BTCF0:USTF0",1744810182546,0.00017918,83757.0,83756.0,0.3633039]
["bitfinex-derivatives","BTCF0:USTF0",1744810183560,0.00117918,83757.0,83756.0,0.3633039]
["bitfinex-derivatives","BTCF0:USTF0",1744810184058,0.00217918,83757.0,83756.0,0.3633039]
["bitfinex-derivatives","BTCF0:USTF0",1744810188954,0.03397918,83757.0,83756.0,0.3633839]
["bitfinex-derivatives","BTCF0:USTF0",1744810189760,0.03397918,83757.0,83756.0,0.3533839]
["bitfinex-derivatives","BTCF0:USTF0",1744810192254,0.00217918,83757.0,83756.0,0.3533839]
["bitfinex-derivatives","BTCF0:USTF0",1744810200357,0.1193867,83769.0,83768.0,0.1193854]
["bitfinex-derivatives","BTCF0:USTF0",1744810200554,0.0638,83769.0,83768.0,0.1193854]
["bitfinex-derivatives","BTCF0:USTF0",1744810200762,0.0323,83769.0,83768.0,0.1509854]
["bitfinex-derivatives","BTCF0:USTF0",1744810201364,0.12279217,83769.0,83768.0,0.1509854]
["bitfinex-derivatives","BTCF0:USTF0",1744810201668,0.18799217,83769.0,83768.0,0.1509854]
["bitfinex-derivatives","BTCF0:USTF0",1744810202470,0.1193968,83761.0,83756.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744810202655,0.1194182,83746.0,83745.0,0.0118697]
["bitfinex-derivatives","BTCF0:USTF0",1744810202861,0.3608,83748.0,83747.0,0.1194168]
["bitfinex-derivatives","BTCF0:USTF0",1744810203359,0.3608,83748.0,83747.0,0.1511168]
["bitfinex-derivatives","BTCF0:USTF0",1744810203556,0.0317,83751.0,83750.0,0.1194125]
["bitfinex-derivatives","BTCF0:USTF0",1744810203762,0.00017906,83756.0,83755.0,0.0597026]
["bitfinex-derivatives","BTCF0:USTF0",1744810203962,6e-08,83756.0,83755.0,0.699908]
["bitfinex-derivatives","BTCF0:USTF0",1744810204466,0.15128176,83784.0,83765.0,0.0596951]
["bitfinex-derivatives","BTCF0:USTF0",1744810204661,0.0305,83779.0,83774.0,0.1074483]
["bitfinex-derivatives","BTCF0:USTF0",1744810204856,0.0305,83779.0,83774.0,0.2774483]
["bitfinex-derivatives","BTCF0:USTF0",1744810205059,0.15128176,83784.0,83774.0,0.55276635]
["bitfinex-derivatives","BTCF0:USTF0",1744810205265,0.15128176,83784.0,83783.0,0.1193655]
["bitfinex-derivatives","BTCF0:USTF0",1744810205565,0.15128176,83784.0,83771.0,0.1790702]
["bitfinex-derivatives","BTCF0:USTF0",1744810205566,0.1193811,83772.0,83771.0,0.1790702]
["bitfinex-derivatives","BTCF0:USTF0",1744810205770,0.4801811,83772.0,83771.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744810205972,0.8409811,83772.0,83771.0,0.1194906]
["bitfinex-derivatives","BTCF0:USTF0",1744810206662,0.3922,83772.0,83771.0,0.1193826]
["bitfinex-derivatives","BTCF0:USTF0",1744810207157,0.0302,83773.0,83772.0,0.1193811]
["bitfinex-derivatives","BTCF0:USTF0",1744810207356,0.15128176,83775.0,83774.0,0.1193783]
["bitfinex-derivatives","BTCF0:USTF0",1744810207764,0.15128176,83775.0,83774.0,0.1893783]
["bitfinex-derivatives","BTCF0:USTF0",1744810208863,0.15128176,83775.0,83774.0,0.1894583]
["bitfinex-derivatives","BTCF0:USTF0",1744810209564,0.15128176,83775.0,83774.0,0.1924583]
["bitfinex-derivatives","BTCF0:USTF0",1744810210073,0.4801769,83775.0,83774.0,0.1924583]
["bitfinex-derivatives","BTCF0:USTF0",1744810210271,0.1193811,83772.0,83771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744810210469,0.1193868,83768.0,83767.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744810210673,0.1193911,83765.0,83764.0,0.18265079]
["bitfinex-derivatives","BTCF0:USTF0",1744810210871,0.3693911,83765.0,83764.0,0.18265079]
["bitfinex-derivatives","BTCF0:USTF0",1744810211078,0.0308,83767.0,83766.0,0.1193897]
["bitfinex-derivatives","BTCF0:USTF0",1744810211286,0.1501883,83767.0,83766.0,0.1193897]
["bitfinex-derivatives","BTCF0:USTF0",1744810211469,0.1193911,83765.0,83764.0,0.30204329]
["bitfinex-derivatives","BTCF0:USTF0",1744810211773,0.1193911,83765.0,83764.0,0.18265079]
["bitfinex-derivatives","BTCF0:USTF0",1744810212270,0.1193911,83765.0,83764.0,0.30204329]
["bitfinex-derivatives","BTCF0:USTF0",1744810212770,0.1213911,83765.0,83764.0,0.30204329]
["bitfinex-derivatives","BTCF0:USTF0",1744810213075,0.0328,83765.0,83764.0,0.30212329]
["bitfinex-derivatives","BTCF0:USTF0",1744810213271,0.0308,83765.0,83764.0,0.33482329]
["bitfinex-derivatives","BTCF0:USTF0",1744810213479,0.0596799,83787.0,83764.0,0.33482329]
["bitfinex-derivatives","BTCF0:USTF0",1744810213480,0.15128176,83784.0,83783.0,0.1193655]
["bitfinex-derivatives","BTCF0:USTF0",1744810213666,0.15128176,83784.0,83783.0,0.4801655]
["bitfinex-derivatives","BTCF0:USTF0",1744810213867,0.15128176,83784.0,83783.0,0.4901655]
["bitfinex-derivatives","BTCF0:USTF0",1744810216378,0.15328176,83784.0,83783.0,0.4901655]
["bitfinex-derivatives","BTCF0:USTF0",1744810217582,0.002,83784.0,83783.0,0.4901655]
["bitfinex-derivatives","BTCF0:USTF0",1744810218076,0.00011847,83792.0,83785.0,0.0596807]
["bitfinex-derivatives","BTCF0:USTF0",1744810218281,0.00011847,83792.0,83791.0,0.4801541]
["bitfinex-derivatives","BTCF0:USTF0",1744810218579,0.00011847,83792.0,83791.0,0.4901541]
["bitfinex-derivatives","BTCF0:USTF0",1744810219383,0.00611847,83792.0,83791.0,0.4901541]
["bitfinex-derivatives","BTCF0:USTF0",1744810220182,0.00611847,83792.0,83791.0,0.5001541]
["bitfinex-derivatives","BTCF0:USTF0",1744810220983,0.00511847,83792.0,83791.0,0.5001541]
["bitfinex-derivatives","BTCF0:USTF0",1744810221184,0.1,83800.0,83799.0,0.1193427]
["bitfinex-derivatives","BTCF0:USTF0",1744810221383,0.05985534,83817.0,83807.0,0.1193313]
["bitfinex-derivatives","BTCF0:USTF0",1744810221683,0.0325,83814.0,83807.0,0.1193313]
["bitfinex-derivatives","BTCF0:USTF0",1744810221874,0.0325,83811.0,83807.0,0.1193313]
["bitfinex-derivatives","BTCF0:USTF0",1744810222184,0.1193277,83810.0,83809.0,0.1193284]
["bitfinex-derivatives","BTCF0:USTF0",1744810222586,0.1193277,83810.0,83809.0,0.1194084]
["bitfinex-derivatives","BTCF0:USTF0",1744810222777,0.1502277,83810.0,83809.0,0.1194084]
["bitfinex-derivatives","BTCF0:USTF0",1744810223377,0.1532277,83810.0,83809.0,0.1194084]
["bitfinex-derivatives","BTCF0:USTF0",1744810224178,0.0339,83810.0,83809.0,0.1193284]
["bitfinex-derivatives","BTCF0:USTF0",1744810224381,0.0369,83810.0,83809.0,0.1194084]
["bitfinex-derivatives","BTCF0:USTF0",1744810224782,0.00608,83810.0,83809.0,0.1194084]
["bitfinex-derivatives","BTCF0:USTF0",1744810225185,0.006,83810.0,83809.0,0.1194084]
["bitfinex-derivatives","BTCF0:USTF0",1744810225379,0.006,83810.0,83809.0,0.2694084]
["bitfinex-derivatives","BTCF0:USTF0",1744810225874,0.00608,83810.0,83809.0,0.2694084]
["bitfinex-derivatives","BTCF0:USTF0",1744810226083,0.3608,83830.0,83829.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1744810226285,0.15716436,83838.0,83829.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1744810226286,0.15716436,83838.0,83829.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744810226582,0.00035873,83831.0,83830.0,0.2701969]
["bitfinex-derivatives","BTCF0:USTF0",1744810226783,0.00035873,83831.0,83830.0,0.3020969]
["bitfinex-derivatives","BTCF0:USTF0",1744810227279,0.3608,83837.0,83836.0,0.11929]
["bitfinex-derivatives","BTCF0:USTF0",1744810227475,0.15628176,83838.0,83837.0,0.1192886]
["bitfinex-derivatives","BTCF0:USTF0",1744810227882,0.15636176,83838.0,83837.0,0.1192886]
["bitfinex-derivatives","BTCF0:USTF0",1744810228580,0.15628176,83838.0,83837.0,0.1192886]
["bitfinex-derivatives","BTCF0:USTF0",1744810228785,0.15636176,83838.0,83837.0,0.1192886]
["bitfinex-derivatives","BTCF0:USTF0",1744810229379,0.27564886,83838.0,83837.0,0.1192886]
["bitfinex-derivatives","BTCF0:USTF0",1744810229586,0.27664886,83838.0,83837.0,0.1192886]
["bitfinex-derivatives","BTCF0:USTF0",1744810229779,0.15736176,83838.0,83837.0,0.1193686]
["bitfinex-derivatives","BTCF0:USTF0",1744810229980,0.27664886,83838.0,83837.0,0.1193686]
["bitfinex-derivatives","BTCF0:USTF0",1744810230282,0.15736176,83838.0,83837.0,0.1193686]
["bitfinex-derivatives","BTCF0:USTF0",1744810230785,0.27664886,83838.0,83837.0,0.1193686]
["bitfinex-derivatives","BTCF0:USTF0",1744810231187,0.1253671,83838.0,83837.0,0.1193686]
["bitfinex-derivatives","BTCF0:USTF0",1744810231688,0.1253671,83838.0,83837.0,0.1192886]
["bitfinex-derivatives","BTCF0:USTF0",1744810231884,0.1253671,83838.0,83837.0,0.1193686]
["bitfinex-derivatives","BTCF0:USTF0",1744810232085,0.00608,83838.0,83837.0,0.1193686]
["bitfinex-derivatives","BTCF0:USTF0",1744810232484,0.1253671,83838.0,83837.0,0.1193686]
["bitfinex-derivatives","BTCF0:USTF0",1744810232993,0.1253671,83838.0,83837.0,0.1516686]
["bitfinex-derivatives","BTCF0:USTF0",1744810233184,0.00608,83838.0,83837.0,0.1516686]
["bitfinex-derivatives","BTCF0:USTF0",1744810234091,0.1253671,83838.0,83837.0,0.1193686]
["bitfinex-derivatives","BTCF0:USTF0",1744810234393,0.1253671,83838.0,83837.0,0.1192886]
["bitfinex-derivatives","BTCF0:USTF0",1744810235594,0.03818,83838.0,83837.0,0.1814886]
["bitfinex-derivatives","BTCF0:USTF0",1744810235788,0.00608,83838.0,83837.0,0.1814886]
["bitfinex-derivatives","BTCF0:USTF0",1744810236086,0.006,83838.0,83837.0,0.1814886]
["bitfinex-derivatives","BTCF0:USTF0",1744810236490,0.00608,83838.0,83837.0,0.1914886]
["bitfinex-derivatives","BTCF0:USTF0",1744810236785,0.01192,83841.0,83840.0,0.1192843]
["bitfinex-derivatives","BTCF0:USTF0",1744810236989,0.00010801,83844.0,83843.0,0.11928]
["bitfinex-derivatives","BTCF0:USTF0",1744810237688,0.059633,83853.0,83852.0,0.1788994]
["bitfinex-derivatives","BTCF0:USTF0",1744810237890,0.092633,83853.0,83852.0,0.1788994]
["bitfinex-derivatives","BTCF0:USTF0",1744810238686,0.0596364,83848.0,83847.0,0.1192743]
["bitfinex-derivatives","BTCF0:USTF0",1744810238899,0.1789107,83848.0,83847.0,0.1192743]
["bitfinex-derivatives","BTCF0:USTF0",1744810239482,0.2119107,83848.0,83847.0,0.1192743]
["bitfinex-derivatives","BTCF0:USTF0",1744810239683,0.033,83848.0,83847.0,0.1192743]
["bitfinex-derivatives","BTCF0:USTF0",1744810239881,0.1282671,83853.0,83852.0,0.1192672]
["bitfinex-derivatives","BTCF0:USTF0",1744810240085,0.1232671,83853.0,83852.0,0.1192672]
["bitfinex-derivatives","BTCF0:USTF0",1744810240596,0.1562671,83853.0,83852.0,0.1192672]
["bitfinex-derivatives","BTCF0:USTF0",1744810241002,0.16335762,83853.0,83852.0,0.1192672]
["bitfinex-derivatives","BTCF0:USTF0",1744810241182,0.01109052,83853.0,83852.0,0.1192672]
["bitfinex-derivatives","BTCF0:USTF0",1744810241493,0.13035632,83853.0,83852.0,0.1192672]
["bitfinex-derivatives","BTCF0:USTF0",1744810241793,0.13535632,83853.0,83852.0,0.1202672]
["bitfinex-derivatives","BTCF0:USTF0",1744810241985,0.16785632,83853.0,83852.0,0.1202672]
["bitfinex-derivatives","BTCF0:USTF0",1744810242186,0.17185632,83853.0,83852.0,0.1202672]
["bitfinex-derivatives","BTCF0:USTF0",1744810242787,0.1192672,83852.0,83851.0,0.0596343]
["bitfinex-derivatives","BTCF0:USTF0",1744810242993,0.11929,83839.0,83838.0,0.1789218]
["bitfinex-derivatives","BTCF0:USTF0",1744810243495,0.11929,83836.0,83835.0,0.00017896]
["bitfinex-derivatives","BTCF0:USTF0",1744810243989,0.1193153,83819.0,83818.0,0.1193156]
["bitfinex-derivatives","BTCF0:USTF0",1744810244193,0.1193153,83819.0,83818.0,0.4801156]
["bitfinex-derivatives","BTCF0:USTF0",1744810244992,0.178957,83827.0,83826.0,0.1193042]
["bitfinex-derivatives","BTCF0:USTF0",1744810245200,0.0596502,83829.0,83828.0,0.1193014]
["bitfinex-derivatives","BTCF0:USTF0",1744810245584,0.07074072,83829.0,83828.0,0.1193014]
["bitfinex-derivatives","BTCF0:USTF0",1744810246596,0.07074072,83829.0,83828.0,0.1203014]
["bitfinex-derivatives","BTCF0:USTF0",1744810247285,0.01109052,83829.0,83828.0,0.1203014]
["bitfinex-derivatives","BTCF0:USTF0",1744810248491,0.01109052,83829.0,83828.0,0.1524014]
["bitfinex-derivatives","BTCF0:USTF0",1744810249197,0.16269052,83829.0,83828.0,0.1524014]
["bitfinex-derivatives","BTCF0:USTF0",1744810249398,0.04339052,83829.0,83828.0,0.1524014]
["bitfinex-derivatives","BTCF0:USTF0",1744810251105,0.16269052,83829.0,83828.0,0.1524014]
["bitfinex-derivatives","BTCF0:USTF0",1744810251396,0.04339052,83829.0,83828.0,0.1837014]
["bitfinex-derivatives","BTCF0:USTF0",1744810251791,0.52349052,83829.0,83828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744810251991,0.55599052,83829.0,83828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744810252597,0.1193256,83811.0,83806.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744810252788,0.1193205,83815.0,83814.0,0.1193199]
["bitfinex-derivatives","BTCF0:USTF0",1744810253095,0.1789856,83813.0,83812.0,0.1193228]
["bitfinex-derivatives","BTCF0:USTF0",1744810253688,0.1789856,83813.0,83812.0,0.1829228]
["bitfinex-derivatives","BTCF0:USTF0",1744810253891,0.1790656,83813.0,83812.0,0.1829228]
["bitfinex-derivatives","BTCF0:USTF0",1744810254402,0.1790656,83813.0,83810.0,0.00017896]
["bitfinex-derivatives","BTCF0:USTF0",1744810254403,0.1193256,83811.0,83810.0,0.00017896]
["bitfinex-derivatives","BTCF0:USTF0",1744810254899,0.1519256,83811.0,83810.0,0.00217896]
["bitfinex-derivatives","BTCF0:USTF0",1744810255291,0.1193355,83804.0,83803.0,0.24360764]
["bitfinex-derivatives","BTCF0:USTF0",1744810255503,0.4801355,83804.0,83803.0,0.24360764]
["bitfinex-derivatives","BTCF0:USTF0",1744810256191,0.5107355,83804.0,83803.0,0.24360764]
["bitfinex-derivatives","BTCF0:USTF0",1744810256706,0.5107355,83804.0,83803.0,0.36494464]
["bitfinex-derivatives","BTCF0:USTF0",1744810256895,0.1193441,83798.0,83797.0,0.30440955]
["bitfinex-derivatives","BTCF0:USTF0",1744810257299,0.13106839,83798.0,83797.0,0.30440955]
["bitfinex-derivatives","BTCF0:USTF0",1744810257599,0.0596744,83795.0,83783.0,0.00513228]
["bitfinex-derivatives","BTCF0:USTF0",1744810257803,0.480164,83784.0,83783.0,0.00513228]
["bitfinex-derivatives","BTCF0:USTF0",1744810258397,0.480164,83784.0,83783.0,0.00521228]
["bitfinex-derivatives","BTCF0:USTF0",1744810258700,0.1193925,83764.0,83763.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744810259007,0.4801925,83764.0,83763.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744810259191,0.4801925,83764.0,83763.0,0.119394]
["bitfinex-derivatives","BTCF0:USTF0",1744810259394,0.4801925,83764.0,83763.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744810259699,0.4801925,83764.0,83758.0,0.33313536]
["bitfinex-derivatives","BTCF0:USTF0",1744810259700,0.1193997,83759.0,83758.0,0.03064844]
["bitfinex-derivatives","BTCF0:USTF0",1744810260103,0.3693997,83759.0,83758.0,0.03064844]
["bitfinex-derivatives","BTCF0:USTF0",1744810260298,0.1194011,83758.0,83757.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744810260494,0.1194039,83756.0,83755.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744810260699,0.1194225,83743.0,83742.0,0.25586217]
["bitfinex-derivatives","BTCF0:USTF0",1744810260903,0.1194267,83740.0,83739.0,0.04116908]
["bitfinex-derivatives","BTCF0:USTF0",1744810261203,0.1194439,83728.0,83727.0,1.53218769]
["bitfinex-derivatives","BTCF0:USTF0",1744810261503,0.8410439,83728.0,83727.0,1.47564589]
["bitfinex-derivatives","BTCF0:USTF0",1744810261706,0.0597252,83724.0,83721.0,0.0901564]
["bitfinex-derivatives","BTCF0:USTF0",1744810261897,0.1194824,83701.0,83700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744810262099,0.1194852,83699.0,83698.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744810262296,0.1195124,83680.0,83667.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1744810262497,0.4803124,83680.0,83668.0,0.119529]
["bitfinex-derivatives","BTCF0:USTF0",1744810262699,0.4803124,83680.0,83673.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744810263296,0.52160724,83680.0,83671.0,0.00017919]
["bitfinex-derivatives","BTCF0:USTF0",1744810263500,0.77160724,83680.0,83679.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744810263804,0.77160724,83680.0,83679.0,8.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744810264004,0.77160724,83680.0,83679.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744810264302,0.1195309,83667.0,83661.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744810264505,0.49092574,83667.0,83653.0,0.00514025]
["bitfinex-derivatives","BTCF0:USTF0",1744810264707,0.49092574,83667.0,83661.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744810265002,0.49092574,83667.0,83653.0,0.00514025]
["bitfinex-derivatives","BTCF0:USTF0",1744810265207,0.49092574,83667.0,83666.0,0.66978101]
["bitfinex-derivatives","BTCF0:USTF0",1744810265398,0.49092574,83667.0,83666.0,0.66970101]
["bitfinex-derivatives","BTCF0:USTF0",1744810265599,0.0597702,83661.0,83653.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744810265799,0.1195781,83634.0,83633.0,0.78736468]
["bitfinex-derivatives","BTCF0:USTF0",1744810266098,0.1195781,83634.0,83614.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744810266099,0.1195867,83628.0,83627.0,0.00533868]
["bitfinex-derivatives","BTCF0:USTF0",1744810266299,0.0317,83633.0,83627.0,0.00514185]
["bitfinex-derivatives","BTCF0:USTF0",1744810266498,0.1195867,83628.0,83627.0,0.00522185]
["bitfinex-derivatives","BTCF0:USTF0",1744810266898,0.13018154,83628.0,83627.0,0.00522185]
["bitfinex-derivatives","BTCF0:USTF0",1744810267098,0.13018154,83628.0,83627.0,0.00514185]
["bitfinex-derivatives","BTCF0:USTF0",1744810267405,0.13018154,83628.0,83627.0,8.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744810267607,0.13018154,83628.0,83627.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744810267808,0.13018154,83628.0,83627.0,0.00108005]
["bitfinex-derivatives","BTCF0:USTF0",1744810268104,0.01059484,83628.0,83627.0,0.12066815]
["bitfinex-derivatives","BTCF0:USTF0",1744810268307,0.13018154,83628.0,83627.0,0.00108005]
["bitfinex-derivatives","BTCF0:USTF0",1744810268609,0.3608,83624.0,83576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744810268803,0.4804597,83577.0,83550.0,1.08143517]
["bitfinex-derivatives","BTCF0:USTF0",1744810268996,0.3608,83551.0,83550.0,1.20113347]
["bitfinex-derivatives","BTCF0:USTF0",1744810269203,0.3608,83551.0,83550.0,0.1527983]
["bitfinex-derivatives","BTCF0:USTF0",1744810269404,0.3608,83551.0,83550.0,1.549272]
["bitfinex-derivatives","BTCF0:USTF0",1744810269707,0.4804969,83551.0,83550.0,1.1795737]
["bitfinex-derivatives","BTCF0:USTF0",1744810269907,0.4804969,83551.0,83550.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1744810270207,0.48058609,83551.0,83550.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744810270399,0.48058609,83551.0,83550.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1744810270600,0.3608,83551.0,83550.0,1.303272]
["bitfinex-derivatives","BTCF0:USTF0",1744810271011,0.3608,83565.0,83564.0,0.1196783]
["bitfinex-derivatives","BTCF0:USTF0",1744810271200,0.3608,83581.0,83572.0,0.059833]
["bitfinex-derivatives","BTCF0:USTF0",1744810271505,0.3608,83601.0,83575.0,0.06495853]
["bitfinex-derivatives","BTCF0:USTF0",1744810271706,0.3608,83617.0,83590.0,0.32254678]
["bitfinex-derivatives","BTCF0:USTF0",1744810272013,0.3608,83591.0,83568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744810272305,0.0598251,83584.0,83581.0,0.1196511]
["bitfinex-derivatives","BTCF0:USTF0",1744810272508,0.3608,83591.0,83590.0,0.1196411]
["bitfinex-derivatives","BTCF0:USTF0",1744810272701,0.1196437,83590.0,83580.0,0.32254678]
["bitfinex-derivatives","BTCF0:USTF0",1744810272896,0.0598208,83590.0,83589.0,0.1196411]
["bitfinex-derivatives","BTCF0:USTF0",1744810273112,0.36097942,83591.0,83590.0,0.1196411]
["bitfinex-derivatives","BTCF0:USTF0",1744810273113,0.00017942,83591.0,83590.0,0.1196411]
["bitfinex-derivatives","BTCF0:USTF0",1744810273309,0.11981902,83591.0,83590.0,0.1196411]
["bitfinex-derivatives","BTCF0:USTF0",1744810273510,0.11981902,83591.0,83590.0,1.20107627]
["bitfinex-derivatives","BTCF0:USTF0",1744810273706,0.00017942,83591.0,83590.0,1.20107627]
["bitfinex-derivatives","BTCF0:USTF0",1744810273908,0.3608,83624.0,83590.0,1.29774069]
["bitfinex-derivatives","BTCF0:USTF0",1744810274213,0.3608,83623.0,83610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744810274414,0.1196052,83616.0,83615.0,0.119604]
["bitfinex-derivatives","BTCF0:USTF0",1744810274604,0.3608,83623.0,83611.0,0.86774069]
["bitfinex-derivatives","BTCF0:USTF0",1744810274807,0.3608,83623.0,83622.0,0.1195953]
["bitfinex-derivatives","BTCF0:USTF0",1744810275304,0.1196091,83613.0,83612.0,0.1794089]
["bitfinex-derivatives","BTCF0:USTF0",1744810275516,0.119611,83611.0,83610.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744810275701,0.1196124,83610.0,83607.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744810275907,0.1196124,83610.0,83609.0,0.98753401]
["bitfinex-derivatives","BTCF0:USTF0",1744810276217,0.1196124,83610.0,83609.0,0.80197214]
["bitfinex-derivatives","BTCF0:USTF0",1744810276411,0.1196124,83610.0,83609.0,0.80205214]
["bitfinex-derivatives","BTCF0:USTF0",1744810276713,0.1196093,83613.0,83612.0,0.1196081]
["bitfinex-derivatives","BTCF0:USTF0",1744810277011,0.3608,83614.0,83613.0,0.1196081]
["bitfinex-derivatives","BTCF0:USTF0",1744810277213,0.1195979,83622.0,83613.0,1.04315824]
["bitfinex-derivatives","BTCF0:USTF0",1744810277419,0.0647922,83630.0,83624.0,0.1195924]
["bitfinex-derivatives","BTCF0:USTF0",1744810277420,0.005,83630.0,83624.0,0.1195924]
["bitfinex-derivatives","BTCF0:USTF0",1744810277708,0.005,83630.0,83625.0,0.02557019]
["bitfinex-derivatives","BTCF0:USTF0",1744810277709,0.1245865,83630.0,83625.0,0.02557019]
["bitfinex-derivatives","BTCF0:USTF0",1744810277915,0.005,83630.0,83629.0,0.1195853]
["bitfinex-derivatives","BTCF0:USTF0",1744810278305,0.0305,83649.0,83629.0,1.04315824]
["bitfinex-derivatives","BTCF0:USTF0",1744810278506,0.0120381,83673.0,83655.0,0.1195481]
["bitfinex-derivatives","BTCF0:USTF0",1744810278709,0.1195364,83664.0,83663.0,0.0597683]
["bitfinex-derivatives","BTCF0:USTF0",1744810278911,0.11971571,83664.0,83663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744810279112,0.11971571,83664.0,83663.0,1.04315824]
["bitfinex-derivatives","BTCF0:USTF0",1744810279413,0.1195452,83657.0,83656.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744810279707,0.1195467,83656.0,83655.0,0.00017931]
["bitfinex-derivatives","BTCF0:USTF0",1744810279910,0.1793563,83643.0,83642.0,0.1195628]
["bitfinex-derivatives","BTCF0:USTF0",1744810280116,0.0597797,83648.0,83643.0,0.68235824]
["bitfinex-derivatives","BTCF0:USTF0",1744810280313,0.0597797,83648.0,83630.0,0.3609458]
["bitfinex-derivatives","BTCF0:USTF0",1744810280314,0.1195824,83631.0,83630.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744810280712,0.119591,83625.0,83624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744810281015,0.1195996,83619.0,83618.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744810281312,0.1196024,83617.0,83616.0,0.00017931]
["bitfinex-derivatives","BTCF0:USTF0",1744810281916,0.1196239,83602.0,83595.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744810282211,0.11449635,83592.0,83591.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744810282412,0.1196611,83576.0,83574.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744810282605,0.1196611,83576.0,83575.0,0.12480755]
["bitfinex-derivatives","BTCF0:USTF0",1744810282806,0.1196611,83576.0,83575.0,0.80724579]
["bitfinex-derivatives","BTCF0:USTF0",1744810283001,0.00017942,83584.0,83577.0,0.0598293]
["bitfinex-derivatives","BTCF0:USTF0",1744810283208,0.11983022,83584.0,83583.0,0.1196511]
["bitfinex-derivatives","BTCF0:USTF0",1744810283411,0.11983022,83584.0,83583.0,0.80200934]
["bitfinex-derivatives","BTCF0:USTF0",1744810283612,0.11982902,83584.0,83583.0,0.80200934]
["bitfinex-derivatives","BTCF0:USTF0",1744810283806,0.00017942,83584.0,83583.0,0.80200934]
["bitfinex-derivatives","BTCF0:USTF0",1744810284209,0.1196215,83604.0,83603.0,0.119621]
["bitfinex-derivatives","BTCF0:USTF0",1744810284403,0.1794282,83607.0,83606.0,0.1196182]
["bitfinex-derivatives","BTCF0:USTF0",1744810284603,0.1196114,83611.0,83610.0,0.1196124]
["bitfinex-derivatives","BTCF0:USTF0",1744810285011,0.059806,83611.0,83610.0,0.80197064]
["bitfinex-derivatives","BTCF0:USTF0",1744810285407,0.059806,83611.0,83610.0,0.68235824]
["bitfinex-derivatives","BTCF0:USTF0",1744810285805,0.1196196,83605.0,83604.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1744810286004,0.1196196,83605.0,83604.0,0.74715824]
["bitfinex-derivatives","BTCF0:USTF0",1744810286207,0.1196196,83605.0,83604.0,0.74723824]
["bitfinex-derivatives","BTCF0:USTF0",1744810286613,0.12938211,83605.0,83604.0,0.74723824]
["bitfinex-derivatives","BTCF0:USTF0",1744810287131,0.12938211,83605.0,83604.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744810287413,0.12938211,83605.0,83602.0,0.00017942]
["bitfinex-derivatives","BTCF0:USTF0",1744810287414,0.1196225,83603.0,83602.0,0.00017942]
["bitfinex-derivatives","BTCF0:USTF0",1744810287807,0.1196368,83593.0,83592.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744810288011,0.1196511,83583.0,83582.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744810288208,0.4804511,83583.0,83582.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744810288415,0.49021361,83583.0,83582.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744810288616,0.49021361,83583.0,83576.0,0.0909305]
["bitfinex-derivatives","BTCF0:USTF0",1744810288617,0.1196597,83577.0,83576.0,0.0909305]
["bitfinex-derivatives","BTCF0:USTF0",1744810289021,0.1196597,83577.0,83576.0,0.77328874]
["bitfinex-derivatives","BTCF0:USTF0",1744810289220,0.0598271,83581.0,83580.0,0.1196554]
["bitfinex-derivatives","BTCF0:USTF0",1744810289518,0.00976251,83583.0,83582.0,0.1196525]
["bitfinex-derivatives","BTCF0:USTF0",1744810289717,0.00017942,83585.0,83584.0,0.1196496]
["bitfinex-derivatives","BTCF0:USTF0",1744810289907,0.1196496,83584.0,83583.0,0.71445824]
["bitfinex-derivatives","BTCF0:USTF0",1744810290118,0.4804496,83584.0,83583.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744810290311,0.1297367,83584.0,83583.0,0.68235824]
["bitfinex-derivatives","BTCF0:USTF0",1744810290616,0.07691279,83584.0,83583.0,0.58833053]
["bitfinex-derivatives","BTCF0:USTF0",1744810290812,0.19656239,83584.0,83583.0,0.59833053]
["bitfinex-derivatives","BTCF0:USTF0",1744810291014,0.19656239,83584.0,83583.0,0.58833053]
["bitfinex-derivatives","BTCF0:USTF0",1744810291816,0.19656239,83584.0,83583.0,0.46867943]
["bitfinex-derivatives","BTCF0:USTF0",1744810292015,0.07691279,83584.0,83583.0,0.58833053]
["bitfinex-derivatives","BTCF0:USTF0",1744810292217,0.19656239,83584.0,83583.0,0.58833053]
["bitfinex-derivatives","BTCF0:USTF0",1744810292414,0.00017942,83585.0,83584.0,0.1196496]
["bitfinex-derivatives","BTCF0:USTF0",1744810292619,0.00017942,83585.0,83584.0,0.43729941]
["bitfinex-derivatives","BTCF0:USTF0",1744810293121,0.00017942,83585.0,83584.0,0.45737941]
["bitfinex-derivatives","BTCF0:USTF0",1744810293422,0.00017942,83585.0,83584.0,0.48787941]
["bitfinex-derivatives","BTCF0:USTF0",1744810293623,0.11982762,83585.0,83584.0,0.48787941]
["bitfinex-derivatives","BTCF0:USTF0",1744810293919,0.11982762,83585.0,83584.0,0.49187941]
["bitfinex-derivatives","BTCF0:USTF0",1744810294120,0.00017942,83585.0,83584.0,0.18665485]
["bitfinex-derivatives","BTCF0:USTF0",1744810294321,0.00017942,83585.0,83584.0,0.30630445]
["bitfinex-derivatives","BTCF0:USTF0",1744810295820,0.18153811,83589.0,83588.0,0.1196439]
["bitfinex-derivatives","BTCF0:USTF0",1744810296019,0.18153811,83589.0,83588.0,0.64259875]
["bitfinex-derivatives","BTCF0:USTF0",1744810296217,0.0598184,83593.0,83590.0,0.1794581]
["bitfinex-derivatives","BTCF0:USTF0",1744810296423,0.0598184,83593.0,83592.0,0.13215485]
["bitfinex-derivatives","BTCF0:USTF0",1744810296624,0.0598184,83593.0,83592.0,0.26179305]
["bitfinex-derivatives","BTCF0:USTF0",1744810296826,0.14995041,83594.0,83593.0,0.1196368]
["bitfinex-derivatives","BTCF0:USTF0",1744810297126,0.14995041,83594.0,83593.0,0.29399165]
["bitfinex-derivatives","BTCF0:USTF0",1744810297127,0.26958571,83594.0,83593.0,0.29399165]
["bitfinex-derivatives","BTCF0:USTF0",1744810297830,0.26958571,83594.0,83593.0,0.65479165]
["bitfinex-derivatives","BTCF0:USTF0",1744810298412,0.01779556,83594.0,83593.0,0.90479165]
["bitfinex-derivatives","BTCF0:USTF0",1744810298617,0.005,83630.0,83614.0,0.1196067]
["bitfinex-derivatives","BTCF0:USTF0",1744810298817,0.0309,83628.0,83621.0,0.1195967]
["bitfinex-derivatives","BTCF0:USTF0",1744810299018,0.1195931,83624.0,83621.0,0.4803967]
["bitfinex-derivatives","BTCF0:USTF0",1744810299416,0.0309,83628.0,83627.0,0.1195881]
["bitfinex-derivatives","BTCF0:USTF0",1744810299813,0.1504867,83628.0,83627.0,0.1195881]
["bitfinex-derivatives","BTCF0:USTF0",1744810300527,0.0309,83628.0,83624.0,0.0597959]
["bitfinex-derivatives","BTCF0:USTF0",1744810300725,0.119591,83625.0,83624.0,0.1793855]
["bitfinex-derivatives","BTCF0:USTF0",1744810301028,0.0899947,83627.0,83626.0,0.1195896]
["bitfinex-derivatives","BTCF0:USTF0",1744810301219,0.0611,83627.0,83626.0,0.1195896]
["bitfinex-derivatives","BTCF0:USTF0",1744810301524,0.0309,83627.0,83626.0,0.1195896]
["bitfinex-derivatives","BTCF0:USTF0",1744810302428,0.005,83630.0,83629.0,0.1195853]
["bitfinex-derivatives","BTCF0:USTF0",1744810302730,0.005,83630.0,83629.0,0.1495853]
["bitfinex-derivatives","BTCF0:USTF0",1744810303026,0.1195896,83627.0,83625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744810303225,0.0597926,83629.0,83619.0,0.11977822]
["bitfinex-derivatives","BTCF0:USTF0",1744810303226,0.0597972,83623.0,83619.0,0.11977822]
["bitfinex-derivatives","BTCF0:USTF0",1744810303421,0.1195981,83620.0,83619.0,0.18957782]
["bitfinex-derivatives","BTCF0:USTF0",1744810303625,0.1195981,83620.0,83619.0,0.17957782]
["bitfinex-derivatives","BTCF0:USTF0",1744810304019,0.1195981,83620.0,83619.0,0.17965782]
["bitfinex-derivatives","BTCF0:USTF0",1744810304220,0.48986785,83620.0,83619.0,0.00025942]
["bitfinex-derivatives","BTCF0:USTF0",1744810304419,0.12906785,83620.0,83619.0,0.00025942]
["bitfinex-derivatives","BTCF0:USTF0",1744810304626,0.12906785,83620.0,83619.0,0.11977902]
["bitfinex-derivatives","BTCF0:USTF0",1744810304829,0.12906785,83620.0,83619.0,0.11985902]
["bitfinex-derivatives","BTCF0:USTF0",1744810305529,0.12906785,83620.0,83619.0,0.12185902]
["bitfinex-derivatives","BTCF0:USTF0",1744810306224,0.12906785,83620.0,83619.0,0.11977902]
["bitfinex-derivatives","BTCF0:USTF0",1744810306425,0.12906785,83620.0,83619.0,0.12085902]
["bitfinex-derivatives","BTCF0:USTF0",1744810306930,0.00946975,83620.0,83619.0,0.12085902]
["bitfinex-derivatives","BTCF0:USTF0",1744810307627,0.0597733,83657.0,83629.0,0.1195853]
["bitfinex-derivatives","BTCF0:USTF0",1744810307826,0.1235885,83635.0,83629.0,0.4803853]
["bitfinex-derivatives","BTCF0:USTF0",1744810308027,0.0638,83635.0,83629.0,0.4803853]
["bitfinex-derivatives","BTCF0:USTF0",1744810308331,0.1195896,83626.0,83625.0,0.2391781]
["bitfinex-derivatives","BTCF0:USTF0",1744810308525,0.059794,83628.0,83627.0,0.1195881]
["bitfinex-derivatives","BTCF0:USTF0",1744810308722,0.059794,83628.0,83627.0,0.1295881]
["bitfinex-derivatives","BTCF0:USTF0",1744810308930,0.0631,83628.0,83627.0,0.1296681]
["bitfinex-derivatives","BTCF0:USTF0",1744810310129,0.0315,83628.0,83627.0,0.1296681]
["bitfinex-derivatives","BTCF0:USTF0",1744810310327,0.1510867,83628.0,83627.0,0.1306681]
["bitfinex-derivatives","BTCF0:USTF0",1744810310529,0.1510867,83628.0,83627.0,0.1206681]
["bitfinex-derivatives","BTCF0:USTF0",1744810310735,0.0315,83628.0,83627.0,0.1206681]
["bitfinex-derivatives","BTCF0:USTF0",1744810311237,0.005,83630.0,83629.0,0.1195853]
["bitfinex-derivatives","BTCF0:USTF0",1744810311630,0.005,83630.0,83629.0,0.1295853]
["bitfinex-derivatives","BTCF0:USTF0",1744810311831,0.03297942,83636.0,83635.0,0.1195767]
["bitfinex-derivatives","BTCF0:USTF0",1744810312024,0.03297942,83636.0,83635.0,0.1295767]
["bitfinex-derivatives","BTCF0:USTF0",1744810312531,0.3608,83665.0,83655.0,0.1195481]
["bitfinex-derivatives","BTCF0:USTF0",1744810312729,0.1245467,83656.0,83655.0,0.1195481]
["bitfinex-derivatives","BTCF0:USTF0",1744810313434,0.005,83656.0,83655.0,0.1195481]
["bitfinex-derivatives","BTCF0:USTF0",1744810313833,0.031,83662.0,83661.0,0.1195395]
["bitfinex-derivatives","BTCF0:USTF0",1744810314227,0.031,83662.0,83660.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744810314438,0.1519395,83661.0,83660.0,0.1520409]
["bitfinex-derivatives","BTCF0:USTF0",1744810314933,0.0324,83661.0,83660.0,0.1520409]
["bitfinex-derivatives","BTCF0:USTF0",1744810315731,0.0364,83661.0,83660.0,0.1520409]
["bitfinex-derivatives","BTCF0:USTF0",1744810316334,0.004,83661.0,83660.0,0.1520409]
["bitfinex-derivatives","BTCF0:USTF0",1744810316537,0.00017931,83664.0,83663.0,0.1195367]
["bitfinex-derivatives","BTCF0:USTF0",1744810316730,0.00017931,83664.0,83663.0,0.4803367]
["bitfinex-derivatives","BTCF0:USTF0",1744810316927,0.1793085,83663.0,83660.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744810317126,0.0631,83662.0,83661.0,0.1793092]
["bitfinex-derivatives","BTCF0:USTF0",1744810318138,0.00117931,83664.0,83663.0,0.1195367]
["bitfinex-derivatives","BTCF0:USTF0",1744810318439,0.0597517,83687.0,83681.0,0.119511]
["bitfinex-derivatives","BTCF0:USTF0",1744810318631,0.0597484,83691.0,83681.0,0.119511]
["bitfinex-derivatives","BTCF0:USTF0",1744810318935,0.0597448,83696.0,83681.0,0.119511]
["bitfinex-derivatives","BTCF0:USTF0",1744810319126,0.1194968,83691.0,83681.0,0.119511]
["bitfinex-derivatives","BTCF0:USTF0",1744810319327,0.1245095,83682.0,83681.0,0.119511]
["bitfinex-derivatives","BTCF0:USTF0",1744810319934,0.005,83682.0,83681.0,0.119511]
["bitfinex-derivatives","BTCF0:USTF0",1744810320140,0.1245095,83682.0,83681.0,0.119511]
["bitfinex-derivatives","BTCF0:USTF0",1744810320342,0.066,83682.0,83681.0,0.119511]
["bitfinex-derivatives","BTCF0:USTF0",1744810320529,0.005,83682.0,83681.0,0.149511]
["bitfinex-derivatives","BTCF0:USTF0",1744810320730,0.3608,83705.0,83681.0,0.149511]
["bitfinex-derivatives","BTCF0:USTF0",1744810320731,0.0309,83689.0,83688.0,0.119501]
["bitfinex-derivatives","BTCF0:USTF0",1744810320930,0.3608,83705.0,83699.0,0.1194852]
["bitfinex-derivatives","BTCF0:USTF0",1744810321333,0.2194838,83700.0,83699.0,0.1194852]
["bitfinex-derivatives","BTCF0:USTF0",1744810321734,0.1,83700.0,83699.0,0.1194852]
["bitfinex-derivatives","BTCF0:USTF0",1744810322144,0.161,83700.0,83699.0,0.1194852]
["bitfinex-derivatives","BTCF0:USTF0",1744810322343,0.2804838,83700.0,83699.0,0.1194852]
["bitfinex-derivatives","BTCF0:USTF0",1744810322538,0.161,83700.0,83699.0,0.1194852]
["bitfinex-derivatives","BTCF0:USTF0",1744810322739,0.101,83700.0,83699.0,0.1194852]
["bitfinex-derivatives","BTCF0:USTF0",1744810323042,0.00517931,83708.0,83707.0,0.1194738]
["bitfinex-derivatives","BTCF0:USTF0",1744810323250,0.24042382,83723.0,83715.0,0.1194624]
["bitfinex-derivatives","BTCF0:USTF0",1744810323440,0.3608,83725.0,83715.0,0.1194624]
["bitfinex-derivatives","BTCF0:USTF0",1744810323441,0.119461,83716.0,83715.0,0.1194624]
["bitfinex-derivatives","BTCF0:USTF0",1744810323640,0.1194558,83720.0,83719.0,0.0597277]
["bitfinex-derivatives","BTCF0:USTF0",1744810323947,0.4205242,83725.0,83711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744810323948,0.0597255,83723.0,83722.0,0.1194493]
["bitfinex-derivatives","BTCF0:USTF0",1744810324136,0.17997656,83726.0,83725.0,0.1194481]
["bitfinex-derivatives","BTCF0:USTF0",1744810324338,0.17997656,83726.0,83725.0,0.1494481]
["bitfinex-derivatives","BTCF0:USTF0",1744810324538,0.00011821,83731.0,83730.0,0.119441]
["bitfinex-derivatives","BTCF0:USTF0",1744810324737,0.005,83734.0,83733.0,0.1194367]
["bitfinex-derivatives","BTCF0:USTF0",1744810325042,0.3608,83768.0,83752.0,0.1194096]
["bitfinex-derivatives","BTCF0:USTF0",1744810325342,1e-08,83760.0,83759.0,0.1193997]
["bitfinex-derivatives","BTCF0:USTF0",1744810325535,1e-08,83760.0,83759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744810325937,1e-08,83760.0,83759.0,0.4801997]
["bitfinex-derivatives","BTCF0:USTF0",1744810326142,0.0597012,83757.0,83751.0,0.00017908]
["bitfinex-derivatives","BTCF0:USTF0",1744810326443,0.1194058,83755.0,83751.0,0.01017908]
["bitfinex-derivatives","BTCF0:USTF0",1744810326640,0.0597001,83759.0,83754.0,0.1194057]
["bitfinex-derivatives","BTCF0:USTF0",1744810326840,1e-08,83760.0,83752.0,0.0597048]
["bitfinex-derivatives","BTCF0:USTF0",1744810327038,1e-08,83760.0,83759.0,0.1193997]
["bitfinex-derivatives","BTCF0:USTF0",1744810327235,1e-08,83760.0,83754.0,0.1194067]
["bitfinex-derivatives","BTCF0:USTF0",1744810327440,0.1194096,83752.0,83751.0,0.00025908]
["bitfinex-derivatives","BTCF0:USTF0",1744810327754,0.1194096,83752.0,83751.0,0.00017908]
["bitfinex-derivatives","BTCF0:USTF0",1744810327935,0.1194096,83752.0,83751.0,0.11967018]
["bitfinex-derivatives","BTCF0:USTF0",1744810328337,0.0321,83753.0,83752.0,0.1194096]
["bitfinex-derivatives","BTCF0:USTF0",1744810328545,0.1515082,83753.0,83752.0,0.1194096]
["bitfinex-derivatives","BTCF0:USTF0",1744810328844,0.00921,83755.0,83752.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744810329048,0.0331,83754.0,83753.0,0.1194082]
["bitfinex-derivatives","BTCF0:USTF0",1744810329236,0.0331,83754.0,83753.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744810329433,0.0331,83754.0,83752.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744810329948,0.3608,83767.0,83753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744810330250,0.3608,83767.0,83753.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744810330434,0.1790985,83760.0,83754.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744810330640,0.1194054,83755.0,83754.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744810330949,0.4802054,83755.0,83754.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744810331148,0.1194096,83752.0,83751.0,0.00025908]
["bitfinex-derivatives","BTCF0:USTF0",1744810331739,0.1525096,83752.0,83751.0,0.00017908]
["bitfinex-derivatives","BTCF0:USTF0",1744810331938,0.1525096,83752.0,83751.0,0.00025908]
["bitfinex-derivatives","BTCF0:USTF0",1744810332171,0.1194382,83732.0,83731.0,0.00513546]
["bitfinex-derivatives","BTCF0:USTF0",1744810332340,0.3608,83732.0,83722.0,0.00053144]
["bitfinex-derivatives","BTCF0:USTF0",1744810332542,0.3608,83732.0,83695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744810332543,0.0597271,83721.0,83695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744810332848,0.3608,83723.0,83702.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744810332849,0.3608,83708.0,83702.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744810333049,0.1194753,83706.0,83697.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744810333253,0.1194753,83706.0,83698.0,0.0001792]
["bitfinex-derivatives","BTCF0:USTF0",1744810333551,0.1194852,83699.0,83698.0,0.0001792]
["bitfinex-derivatives","BTCF0:USTF0",1744810333746,0.4802852,83699.0,83698.0,0.0001792]
["bitfinex-derivatives","BTCF0:USTF0",1744810335238,0.597257,83723.0,83698.0,0.0001792]
["bitfinex-derivatives","BTCF0:USTF0",1744810335239,0.3608,83718.0,83698.0,0.0301792]
["bitfinex-derivatives","BTCF0:USTF0",1744810335443,0.1518738,83707.0,83706.0,0.1194753]
["bitfinex-derivatives","BTCF0:USTF0",1744810335638,0.0597195,83732.0,83706.0,0.1194753]
["bitfinex-derivatives","BTCF0:USTF0",1744810335639,0.3608,83726.0,83725.0,0.1194481]
["bitfinex-derivatives","BTCF0:USTF0",1744810335842,0.005,83734.0,83733.0,0.1194367]
["bitfinex-derivatives","BTCF0:USTF0",1744810336043,0.3608,83742.0,83741.0,0.1194253]
["bitfinex-derivatives","BTCF0:USTF0",1744810336345,0.37001,83759.0,83753.0,0.1194082]
["bitfinex-derivatives","BTCF0:USTF0",1744810336547,0.00921,83759.0,83758.0,0.1194011]
["bitfinex-derivatives","BTCF0:USTF0",1744810336746,0.005,83760.0,83759.0,0.1193997]
["bitfinex-derivatives","BTCF0:USTF0",1744810337049,0.005,83760.0,83759.0,0.4801997]
["bitfinex-derivatives","BTCF0:USTF0",1744810337250,0.3658,83760.0,83750.0,0.00017909]
["bitfinex-derivatives","BTCF0:USTF0",1744810337451,0.1194111,83751.0,83750.0,0.00017909]
["bitfinex-derivatives","BTCF0:USTF0",1744810337750,0.1194111,83751.0,83750.0,0.00025909]
["bitfinex-derivatives","BTCF0:USTF0",1744810337948,0.4802111,83751.0,83750.0,0.00025909]
["bitfinex-derivatives","BTCF0:USTF0",1744810338140,0.4802111,83751.0,83750.0,0.00017909]
["bitfinex-derivatives","BTCF0:USTF0",1744810338337,0.4802111,83751.0,83750.0,0.00025909]
["bitfinex-derivatives","BTCF0:USTF0",1744810339148,0.0317,83752.0,83750.0,0.00025909]
["bitfinex-derivatives","BTCF0:USTF0",1744810339347,0.0317,83752.0,83751.0,0.1194111]
["bitfinex-derivatives","BTCF0:USTF0",1744810339849,0.00921,83754.0,83753.0,0.1194082]
["bitfinex-derivatives","BTCF0:USTF0",1744810340051,0.005,83760.0,83759.0,0.1193997]
["bitfinex-derivatives","BTCF0:USTF0",1744810340251,0.3658,83760.0,83757.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744810340450,0.1194082,83754.0,83753.0,0.1194054]
["bitfinex-derivatives","BTCF0:USTF0",1744810340654,0.0597014,83757.0,83756.0,0.1791024]
["bitfinex-derivatives","BTCF0:USTF0",1744810340860,0.1194111,83751.0,83750.0,0.00025909]
["bitfinex-derivatives","BTCF0:USTF0",1744810341150,0.1194099,83753.0,83752.0,0.1194082]
["bitfinex-derivatives","BTCF0:USTF0",1744810341357,0.0315,83753.0,83752.0,0.1194096]
["bitfinex-derivatives","BTCF0:USTF0",1744810342154,0.1509082,83753.0,83752.0,0.1194096]
["bitfinex-derivatives","BTCF0:USTF0",1744810342349,0.0315,83753.0,83752.0,0.1854096]
["bitfinex-derivatives","BTCF0:USTF0",1744810342755,0.3608,83777.0,83759.0,0.1193997]
["bitfinex-derivatives","BTCF0:USTF0",1744810343056,0.1194068,83756.0,83755.0,0.119402]
["bitfinex-derivatives","BTCF0:USTF0",1744810343257,0.1194068,83756.0,83755.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744810343463,0.2097094,83756.0,83755.0,0.1194054]
["bitfinex-derivatives","BTCF0:USTF0",1744810343753,0.0903026,83756.0,83755.0,0.1194054]
["bitfinex-derivatives","BTCF0:USTF0",1744810344556,0.0903026,83756.0,83755.0,0.1194854]
["bitfinex-derivatives","BTCF0:USTF0",1744810344859,0.1194068,83754.0,83753.0,0.0597039]
["bitfinex-derivatives","BTCF0:USTF0",1744810345653,0.1194082,83753.0,83752.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744810345858,0.1194111,83751.0,83750.0,0.00017909]
["bitfinex-derivatives","BTCF0:USTF0",1744810346450,0.119431,83737.0,83736.0,1.57409144]
["bitfinex-derivatives","BTCF0:USTF0",1744810346652,0.119431,83737.0,83736.0,1.69352394]
["bitfinex-derivatives","BTCF0:USTF0",1744810346961,0.119431,83737.0,83736.0,1.69366974]
["bitfinex-derivatives","BTCF0:USTF0",1744810347168,0.119431,83737.0,83736.0,1.6929925]
["bitfinex-derivatives","BTCF0:USTF0",1744810347353,0.119431,83737.0,83736.0,1.6930725]
["bitfinex-derivatives","BTCF0:USTF0",1744810347862,0.0331,83738.0,83737.0,0.119431]
["bitfinex-derivatives","BTCF0:USTF0",1744810348159,0.0331,83738.0,83737.0,0.149431]
["bitfinex-derivatives","BTCF0:USTF0",1744810348359,0.1525296,83738.0,83737.0,0.149431]
["bitfinex-derivatives","BTCF0:USTF0",1744810348563,0.0331,83738.0,83737.0,0.149431]
["bitfinex-derivatives","BTCF0:USTF0",1744810348854,0.00017871,83745.0,83744.0,0.119421]
["bitfinex-derivatives","BTCF0:USTF0",1744810349054,0.00017871,83745.0,83744.0,0.590221]
["bitfinex-derivatives","BTCF0:USTF0",1744810349757,0.005,83760.0,83758.0,0.1194011]
["bitfinex-derivatives","BTCF0:USTF0",1744810349964,0.005,83760.0,83759.0,0.1193997]
["bitfinex-derivatives","BTCF0:USTF0",1744810350152,0.005,83760.0,83759.0,0.2593997]
["bitfinex-derivatives","BTCF0:USTF0",1744810350354,0.20906204,83771.0,83770.0,0.119384]
["bitfinex-derivatives","BTCF0:USTF0",1744810350549,0.08967904,83771.0,83770.0,0.119384]
["bitfinex-derivatives","BTCF0:USTF0",1744810351456,0.08967904,83771.0,83770.0,0.149384]
["bitfinex-derivatives","BTCF0:USTF0",1744810351864,0.0358,83786.0,83774.0,0.0596887]
["bitfinex-derivatives","BTCF0:USTF0",1744810352064,0.005,83786.0,83785.0,0.1193626]
["bitfinex-derivatives","BTCF0:USTF0",1744810352357,0.0358,83786.0,83785.0,0.1193626]
["bitfinex-derivatives","BTCF0:USTF0",1744810352560,0.0358,83786.0,83784.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744810352755,0.0596855,83780.0,83779.0,0.1193712]
["bitfinex-derivatives","BTCF0:USTF0",1744810352957,0.0908816,83785.0,83784.0,0.119364]
["bitfinex-derivatives","BTCF0:USTF0",1744810353155,0.0596816,83785.0,83784.0,0.119364]
["bitfinex-derivatives","BTCF0:USTF0",1744810353355,0.03588,83786.0,83785.0,0.1193626]
["bitfinex-derivatives","BTCF0:USTF0",1744810353559,0.1552412,83786.0,83785.0,0.1193626]
["bitfinex-derivatives","BTCF0:USTF0",1744810353749,0.03788,83786.0,83785.0,0.1193626]
["bitfinex-derivatives","BTCF0:USTF0",1744810354158,0.1572412,83786.0,83785.0,0.1193626]
["bitfinex-derivatives","BTCF0:USTF0",1744810354349,0.1552412,83786.0,83785.0,0.1193626]
["bitfinex-derivatives","BTCF0:USTF0",1744810354553,0.119364,83784.0,83783.0,0.149964]
["bitfinex-derivatives","BTCF0:USTF0",1744810354755,0.1572419,83786.0,83785.0,0.1193626]
["bitfinex-derivatives","BTCF0:USTF0",1744810355661,0.119364,83784.0,83783.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744810355861,0.0975612,83786.0,83785.0,0.1193626]
["bitfinex-derivatives","BTCF0:USTF0",1744810356060,0.03788,83786.0,83785.0,0.1193626]
["bitfinex-derivatives","BTCF0:USTF0",1744810356458,0.00708,83786.0,83785.0,0.1493626]
["bitfinex-derivatives","BTCF0:USTF0",1744810356650,0.00708,83786.0,83785.0,0.2093626]
["bitfinex-derivatives","BTCF0:USTF0",1744810356854,0.007,83786.0,83785.0,0.2093626]
["bitfinex-derivatives","BTCF0:USTF0",1744810357064,0.00708,83786.0,83785.0,0.2093626]
["bitfinex-derivatives","BTCF0:USTF0",1744810357261,0.00010801,83791.0,83790.0,0.1193555]
["bitfinex-derivatives","BTCF0:USTF0",1744810357558,0.00010801,83791.0,83790.0,0.4801555]
["bitfinex-derivatives","BTCF0:USTF0",1744810357761,0.13203262,83798.0,83797.0,0.1193455]
["bitfinex-derivatives","BTCF0:USTF0",1744810357958,0.1193505,83794.0,83793.0,0.1193502]
["bitfinex-derivatives","BTCF0:USTF0",1744810358153,0.1193526,83792.0,83791.0,0.1507541]
["bitfinex-derivatives","BTCF0:USTF0",1744810358353,0.0312,83793.0,83792.0,0.1193526]
["bitfinex-derivatives","BTCF0:USTF0",1744810358557,0.00010801,83796.0,83795.0,0.1193484]
["bitfinex-derivatives","BTCF0:USTF0",1744810358758,0.01268852,83798.0,83797.0,0.1193455]
["bitfinex-derivatives","BTCF0:USTF0",1744810358961,0.13214063,83798.0,83797.0,0.1193455]
["bitfinex-derivatives","BTCF0:USTF0",1744810359152,0.01279653,83798.0,83797.0,0.1193455]
["bitfinex-derivatives","BTCF0:USTF0",1744810359349,0.01579653,83798.0,83797.0,0.1193455]
["bitfinex-derivatives","BTCF0:USTF0",1744810359764,0.13503262,83798.0,83797.0,0.1193455]
["bitfinex-derivatives","BTCF0:USTF0",1744810359965,0.01576852,83798.0,83797.0,0.1193455]
["bitfinex-derivatives","BTCF0:USTF0",1744810360161,0.01576852,83798.0,83797.0,0.1493455]
["bitfinex-derivatives","BTCF0:USTF0",1744810360363,0.01576852,83798.0,83797.0,0.1193455]
["bitfinex-derivatives","BTCF0:USTF0",1744810360666,0.01568852,83798.0,83797.0,0.1193455]
["bitfinex-derivatives","BTCF0:USTF0",1744810360964,0.01576852,83798.0,83791.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744810361160,0.0609,83797.0,83793.0,0.059675]
["bitfinex-derivatives","BTCF0:USTF0",1744810361365,0.1802455,83797.0,83796.0,0.1193469]
["bitfinex-derivatives","BTCF0:USTF0",1744810361670,0.0596734,83796.0,83789.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744810361858,0.4801555,83790.0,83789.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744810362176,0.1193583,83788.0,83787.0,0.1193591]
["bitfinex-derivatives","BTCF0:USTF0",1744810362862,0.062,83788.0,83787.0,0.1193598]
["bitfinex-derivatives","BTCF0:USTF0",1744810363069,0.0305,83788.0,83787.0,0.1193598]
["bitfinex-derivatives","BTCF0:USTF0",1744810363265,0.03058,83788.0,83787.0,0.1818598]
["bitfinex-derivatives","BTCF0:USTF0",1744810363966,0.1499383,83788.0,83787.0,0.1818598]
["bitfinex-derivatives","BTCF0:USTF0",1744810364659,0.06208,83788.0,83787.0,0.1818598]
["bitfinex-derivatives","BTCF0:USTF0",1744810364868,8e-05,83788.0,83787.0,0.1818598]
["bitfinex-derivatives","BTCF0:USTF0",1744810365360,0.00084301,83796.0,83787.0,0.1818598]
["bitfinex-derivatives","BTCF0:USTF0",1744810365361,0.03174581,83797.0,83796.0,0.1193469]
["bitfinex-derivatives","BTCF0:USTF0",1744810365570,0.15109131,83797.0,83796.0,0.1193469]
["bitfinex-derivatives","BTCF0:USTF0",1744810365762,0.15109131,83797.0,83796.0,0.1818469]
["bitfinex-derivatives","BTCF0:USTF0",1744810365957,0.18349131,83797.0,83796.0,0.1818469]
["bitfinex-derivatives","BTCF0:USTF0",1744810366154,0.064,83797.0,83771.0,0.05995642]
["bitfinex-derivatives","BTCF0:USTF0",1744810366354,0.1193596,83788.0,83787.0,0.119358]
["bitfinex-derivatives","BTCF0:USTF0",1744810366555,0.1193655,83783.0,83782.0,0.03117909]
["bitfinex-derivatives","BTCF0:USTF0",1744810366762,0.1193655,83783.0,83782.0,0.15054599]
["bitfinex-derivatives","BTCF0:USTF0",1744810366965,0.064,83783.0,83782.0,0.15062599]
["bitfinex-derivatives","BTCF0:USTF0",1744810368067,0.064,83783.0,83782.0,0.00025909]
["bitfinex-derivatives","BTCF0:USTF0",1744810368262,0.5441655,83783.0,83782.0,0.00025909]
["bitfinex-derivatives","BTCF0:USTF0",1744810368561,0.1193676,83782.0,83768.0,0.1193856]
["bitfinex-derivatives","BTCF0:USTF0",1744810368764,0.1193834,83772.0,83771.0,0.1193799]
["bitfinex-derivatives","BTCF0:USTF0",1744810368963,0.5441669,83783.0,83782.0,0.1193669]
["bitfinex-derivatives","BTCF0:USTF0",1744810369159,0.1193811,83773.0,83772.0,0.1193801]
["bitfinex-derivatives","BTCF0:USTF0",1744810369365,0.1193811,83773.0,83772.0,0.0596905]
["bitfinex-derivatives","BTCF0:USTF0",1744810369566,0.1193844,83771.0,83770.0,0.1193831]
["bitfinex-derivatives","BTCF0:USTF0",1744810369863,8e-05,83779.0,83777.0,0.1193737]
["bitfinex-derivatives","BTCF0:USTF0",1744810370067,0.0597661,83779.0,83777.0,0.059687]
["bitfinex-derivatives","BTCF0:USTF0",1744810370362,0.1509726,83778.0,83777.0,0.059687]
["bitfinex-derivatives","BTCF0:USTF0",1744810370565,0.119379,83775.0,83774.0,0.119377]
["bitfinex-derivatives","BTCF0:USTF0",1744810371064,0.0316,83775.0,83774.0,0.119377]
["bitfinex-derivatives","BTCF0:USTF0",1744810371265,0.059691,83772.0,83769.0,0.1790746]
["bitfinex-derivatives","BTCF0:USTF0",1744810371459,0.0316,83771.0,83770.0,0.119384]
["bitfinex-derivatives","BTCF0:USTF0",1744810371662,8e-05,83779.0,83778.0,0.1193726]
["bitfinex-derivatives","BTCF0:USTF0",1744810371858,8e-05,83779.0,83770.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744810372170,0.1193826,83771.0,83770.0,0.119464]
["bitfinex-derivatives","BTCF0:USTF0",1744810372562,0.1520826,83771.0,83770.0,0.119464]
["bitfinex-derivatives","BTCF0:USTF0",1744810373268,0.1520826,83771.0,83770.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744810373466,0.5128826,83771.0,83770.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744810373865,0.5128826,83771.0,83770.0,0.119464]
["bitfinex-derivatives","BTCF0:USTF0",1744810374570,0.5128826,83771.0,83770.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744810374761,0.3935,83771.0,83770.0,0.119464]
["bitfinex-derivatives","BTCF0:USTF0",1744810375466,0.3935,83771.0,83770.0,0.152064]
["bitfinex-derivatives","BTCF0:USTF0",1744810375860,0.5128826,83771.0,83770.0,0.152064]
["bitfinex-derivatives","BTCF0:USTF0",1744810376261,0.3608,83778.0,83777.0,0.119374]
["bitfinex-derivatives","BTCF0:USTF0",1744810376667,0.3922,83778.0,83777.0,0.119374]
["bitfinex-derivatives","BTCF0:USTF0",1744810377068,0.0314,83778.0,83777.0,0.119374]
["bitfinex-derivatives","BTCF0:USTF0",1744810377462,0.1518526,83778.0,83777.0,0.119374]
["bitfinex-derivatives","BTCF0:USTF0",1744810377966,0.1518526,83778.0,83770.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744810377967,0.1193826,83771.0,83770.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744810378159,0.1790774,83770.0,83769.0,0.1193842]
["bitfinex-derivatives","BTCF0:USTF0",1744810378359,0.0317,83771.0,83770.0,0.119464]
["bitfinex-derivatives","BTCF0:USTF0",1744810378558,0.0317,83771.0,83770.0,0.151764]
["bitfinex-derivatives","BTCF0:USTF0",1744810378767,0.1510826,83771.0,83770.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744810379172,0.1193877,83769.0,83766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744810379368,0.0317,83768.0,83767.0,0.1193883]
["bitfinex-derivatives","BTCF0:USTF0",1744810379771,0.3608,83775.0,83774.0,0.1193783]
["bitfinex-derivatives","BTCF0:USTF0",1744810380270,0.0317,83778.0,83777.0,0.119374]
["bitfinex-derivatives","BTCF0:USTF0",1744810380462,0.3608,83783.0,83782.0,0.1193669]
["bitfinex-derivatives","BTCF0:USTF0",1744810380667,0.36094581,83783.0,83782.0,0.1193669]
["bitfinex-derivatives","BTCF0:USTF0",1744810380862,0.119374,83779.0,83778.0,0.1193719]
["bitfinex-derivatives","BTCF0:USTF0",1744810381072,0.1193754,83776.0,83775.0,0.0596881]
["bitfinex-derivatives","BTCF0:USTF0",1744810381266,0.1193769,83775.0,83774.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744810381463,0.1508769,83775.0,83774.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744810381663,0.2815,83775.0,83765.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744810381874,0.1193954,83762.0,83761.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744810382074,0.1194011,83758.0,83747.0,0.18161889]
["bitfinex-derivatives","BTCF0:USTF0",1744810382370,0.1508968,83761.0,83760.0,0.1193982]
["bitfinex-derivatives","BTCF0:USTF0",1744810382766,0.1193997,83759.0,83758.0,0.1790997]
["bitfinex-derivatives","BTCF0:USTF0",1744810383165,0.1194011,83758.0,83752.0,0.00017909]
["bitfinex-derivatives","BTCF0:USTF0",1744810383375,0.1527011,83758.0,83752.0,0.00017909]
["bitfinex-derivatives","BTCF0:USTF0",1744810383770,0.1527011,83758.0,83755.0,0.1194049]
["bitfinex-derivatives","BTCF0:USTF0",1744810384162,0.1527011,83758.0,83757.0,0.12453637]
["bitfinex-derivatives","BTCF0:USTF0",1744810384362,0.1527011,83758.0,83757.0,0.00521387]
["bitfinex-derivatives","BTCF0:USTF0",1744810384873,0.1527011,83758.0,83757.0,0.12461637]
["bitfinex-derivatives","BTCF0:USTF0",1744810385063,0.1527011,83758.0,83757.0,0.12553637]
["bitfinex-derivatives","BTCF0:USTF0",1744810385463,0.4027011,83758.0,83752.0,0.00017909]
["bitfinex-derivatives","BTCF0:USTF0",1744810385665,0.1194153,83748.0,83747.0,0.36074139]
["bitfinex-derivatives","BTCF0:USTF0",1744810386470,0.1846153,83748.0,83747.0,0.36074139]
["bitfinex-derivatives","BTCF0:USTF0",1744810387177,0.1846153,83748.0,83747.0,0.24132709]
["bitfinex-derivatives","BTCF0:USTF0",1744810387378,0.1194182,83746.0,83745.0,0.1195267]
["bitfinex-derivatives","BTCF0:USTF0",1744810387576,0.0332,83748.0,83747.0,0.1194168]
["bitfinex-derivatives","BTCF0:USTF0",1744810387871,0.00017909,83769.0,83768.0,0.1193868]
["bitfinex-derivatives","BTCF0:USTF0",1744810388064,0.11956449,83769.0,83768.0,0.1193868]
["bitfinex-derivatives","BTCF0:USTF0",1744810388265,0.03337909,83769.0,83768.0,0.1193868]
["bitfinex-derivatives","BTCF0:USTF0",1744810388574,0.03337909,83769.0,83768.0,0.1293868]
["bitfinex-derivatives","BTCF0:USTF0",1744810388771,0.00017909,83769.0,83768.0,0.1928868]
["bitfinex-derivatives","BTCF0:USTF0",1744810389077,0.0646807,83786.0,83768.0,0.1928868]
["bitfinex-derivatives","BTCF0:USTF0",1744810389078,8e-05,83779.0,83777.0,0.119374]
["bitfinex-derivatives","BTCF0:USTF0",1744810389274,8e-05,83779.0,83777.0,0.289374]
["bitfinex-derivatives","BTCF0:USTF0",1744810389476,8e-05,83779.0,83777.0,0.299374]
["bitfinex-derivatives","BTCF0:USTF0",1744810389677,8e-05,83779.0,83777.0,0.36962556]
["bitfinex-derivatives","BTCF0:USTF0",1744810391072,8e-05,83779.0,83777.0,0.37262556]
["bitfinex-derivatives","BTCF0:USTF0",1744810391270,8e-05,83779.0,83777.0,0.363874]
["bitfinex-derivatives","BTCF0:USTF0",1744810391466,8e-05,83779.0,83777.0,0.353874]
["bitfinex-derivatives","BTCF0:USTF0",1744810391772,8e-05,83779.0,83778.0,0.1193726]
["bitfinex-derivatives","BTCF0:USTF0",1744810391967,8e-05,83779.0,83778.0,0.3612726]
["bitfinex-derivatives","BTCF0:USTF0",1744810392176,0.00010801,83785.0,83784.0,0.119364]
["bitfinex-derivatives","BTCF0:USTF0",1744810392372,0.00014581,83790.0,83789.0,0.1193569]
["bitfinex-derivatives","BTCF0:USTF0",1744810394378,0.00014581,83790.0,83789.0,0.1203569]
["bitfinex-derivatives","BTCF0:USTF0",1744810394682,0.00014581,83790.0,83789.0,0.1303569]
["bitfinex-derivatives","BTCF0:USTF0",1744810395478,0.00026573,83794.0,83793.0,0.1193512]
["bitfinex-derivatives","BTCF0:USTF0",1744810395678,0.0911516,83827.0,83794.0,0.0596749]
["bitfinex-derivatives","BTCF0:USTF0",1744810395884,0.1193285,83809.0,83797.0,0.1193455]
["bitfinex-derivatives","BTCF0:USTF0",1744810396182,0.1193331,83806.0,83797.0,0.1393455]
["bitfinex-derivatives","BTCF0:USTF0",1744810396686,0.0653,83805.0,83797.0,0.1393455]
["bitfinex-derivatives","BTCF0:USTF0",1744810396981,0.0653,83805.0,83797.0,0.5001455]
["bitfinex-derivatives","BTCF0:USTF0",1744810397170,0.0653,83805.0,83797.0,0.1393455]
["bitfinex-derivatives","BTCF0:USTF0",1744810397371,0.0653,83805.0,83797.0,0.5001455]
["bitfinex-derivatives","BTCF0:USTF0",1744810397576,0.0327,83805.0,83797.0,0.1393455]
["bitfinex-derivatives","BTCF0:USTF0",1744810397774,1e-08,83800.0,83799.0,0.2386847]
["bitfinex-derivatives","BTCF0:USTF0",1744810397970,0.005,83812.0,83811.0,0.1193256]
["bitfinex-derivatives","BTCF0:USTF0",1744810398579,0.00508,83812.0,83811.0,0.1193256]
["bitfinex-derivatives","BTCF0:USTF0",1744810398975,0.0327,83820.0,83814.0,0.0596603]
["bitfinex-derivatives","BTCF0:USTF0",1744810399172,0.15099306,83828.0,83814.0,0.0596603]
["bitfinex-derivatives","BTCF0:USTF0",1744810399173,0.15099306,83828.0,83819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744810399383,0.005,83838.0,83819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744810399384,0.005,83838.0,83831.0,0.0596483]
["bitfinex-derivatives","BTCF0:USTF0",1744810399692,0.005,83838.0,83837.0,0.4800886]
["bitfinex-derivatives","BTCF0:USTF0",1744810399875,0.005,83838.0,83837.0,0.6400886]
["bitfinex-derivatives","BTCF0:USTF0",1744810400071,0.0382,83850.0,83837.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1744810400276,0.23897548,83868.0,83860.0,0.1192559]
["bitfinex-derivatives","BTCF0:USTF0",1744810400577,0.20918354,83861.0,83836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744810400771,0.1192775,83846.0,83845.0,0.1192757]
["bitfinex-derivatives","BTCF0:USTF0",1744810400981,0.11928,83843.0,83842.0,0.178921]
["bitfinex-derivatives","BTCF0:USTF0",1744810401182,0.11928,83843.0,83842.0,0.188921]
["bitfinex-derivatives","BTCF0:USTF0",1744810401382,0.11928,83843.0,83842.0,0.178921]
["bitfinex-derivatives","BTCF0:USTF0",1744810401578,0.1192815,83842.0,83841.0,0.00017897]
["bitfinex-derivatives","BTCF0:USTF0",1744810401780,0.1789187,83844.0,83843.0,0.1192786]
["bitfinex-derivatives","BTCF0:USTF0",1744810401975,0.11942729,83842.0,83841.0,0.00017897]
["bitfinex-derivatives","BTCF0:USTF0",1744810402177,0.00014579,83842.0,83841.0,0.11946107]
["bitfinex-derivatives","BTCF0:USTF0",1744810402880,0.00014579,83842.0,83841.0,0.11946187]
["bitfinex-derivatives","BTCF0:USTF0",1744810403078,0.00022579,83842.0,83841.0,0.11946187]
["bitfinex-derivatives","BTCF0:USTF0",1744810403278,0.04032579,83842.0,83841.0,0.11946187]
["bitfinex-derivatives","BTCF0:USTF0",1744810403474,0.04032579,83842.0,83841.0,0.15816187]
["bitfinex-derivatives","BTCF0:USTF0",1744810403875,0.04132579,83842.0,83841.0,0.15816187]
["bitfinex-derivatives","BTCF0:USTF0",1744810404083,0.04124579,83842.0,83841.0,0.15816187]
["bitfinex-derivatives","BTCF0:USTF0",1744810404373,0.04124579,83842.0,83841.0,0.00017897]
["bitfinex-derivatives","BTCF0:USTF0",1744810404374,0.04132579,83842.0,83841.0,0.00017897]
["bitfinex-derivatives","BTCF0:USTF0",1744810404573,0.15960729,83842.0,83841.0,0.00017897]
["bitfinex-derivatives","BTCF0:USTF0",1744810404781,0.04032579,83842.0,83841.0,0.11946187]
["bitfinex-derivatives","BTCF0:USTF0",1744810404973,0.04024579,83842.0,83841.0,0.11946187]
["bitfinex-derivatives","BTCF0:USTF0",1744810405375,0.15960729,83842.0,83841.0,0.11946187]
["bitfinex-derivatives","BTCF0:USTF0",1744810405573,0.19722729,83842.0,83841.0,0.11946187]
["bitfinex-derivatives","BTCF0:USTF0",1744810405772,0.04032579,83842.0,83841.0,0.11946187]
["bitfinex-derivatives","BTCF0:USTF0",1744810405976,0.00014579,83842.0,83841.0,0.11946187]
["bitfinex-derivatives","BTCF0:USTF0",1744810406178,0.0377,83861.0,83846.0,0.0596376]
["bitfinex-derivatives","BTCF0:USTF0",1744810406481,0.0395,83860.0,83857.0,0.1192588]
["bitfinex-derivatives","BTCF0:USTF0",1744810406686,0.3608,83859.0,83858.0,0.1192587]
["bitfinex-derivatives","BTCF0:USTF0",1744810406877,0.0377,83859.0,83858.0,0.1192587]
["bitfinex-derivatives","BTCF0:USTF0",1744810407281,0.03958,83859.0,83858.0,0.2192587]
["bitfinex-derivatives","BTCF0:USTF0",1744810407586,8e-05,83859.0,83858.0,0.2980587]
["bitfinex-derivatives","BTCF0:USTF0",1744810407989,0.001,83861.0,83860.0,0.1192559]
["bitfinex-derivatives","BTCF0:USTF0",1744810408282,0.00010801,83872.0,83863.0,0.1192516]
["bitfinex-derivatives","BTCF0:USTF0",1744810408484,0.0414,83879.0,83863.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1744810408690,0.00010801,83879.0,83878.0,0.1192303]
["bitfinex-derivatives","BTCF0:USTF0",1744810408989,0.1192281,83880.0,83879.0,0.1192288]
["bitfinex-derivatives","BTCF0:USTF0",1744810409183,0.4608,83900.0,83879.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1744810409383,0.1,83900.0,83899.0,0.1192004]
["bitfinex-derivatives","BTCF0:USTF0",1744810409780,0.1192227,83884.0,83883.0,0.1192232]
["bitfinex-derivatives","BTCF0:USTF0",1744810409979,0.0596057,83892.0,83891.0,0.00017887]
["bitfinex-derivatives","BTCF0:USTF0",1744810410181,0.1192331,83877.0,83874.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1744810410384,0.0596068,83890.0,83873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744810410577,0.0596068,83890.0,83875.0,0.1192345]
["bitfinex-derivatives","BTCF0:USTF0",1744810410578,0.04,83876.0,83875.0,0.1192345]
["bitfinex-derivatives","BTCF0:USTF0",1744810410783,0.1192366,83874.0,83873.0,0.1192374]
["bitfinex-derivatives","BTCF0:USTF0",1744810410980,0.1192441,83869.0,83865.0,0.1192485]
["bitfinex-derivatives","BTCF0:USTF0",1744810411279,0.04,83873.0,83863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744810411479,0.04,83868.0,83867.0,0.1192459]
["bitfinex-derivatives","BTCF0:USTF0",1744810412182,0.1592445,83868.0,83867.0,0.1192459]
["bitfinex-derivatives","BTCF0:USTF0",1744810412680,0.04,83868.0,83867.0,0.1192459]
["bitfinex-derivatives","BTCF0:USTF0",1744810413085,0.04008,83868.0,83867.0,0.1192459]
["bitfinex-derivatives","BTCF0:USTF0",1744810413283,0.07808,83868.0,83867.0,0.1192459]
["bitfinex-derivatives","BTCF0:USTF0",1744810413678,0.07808,83868.0,83867.0,0.1202459]
["bitfinex-derivatives","BTCF0:USTF0",1744810415385,0.5581245,83868.0,83867.0,0.1202459]
["bitfinex-derivatives","BTCF0:USTF0",1744810415586,0.1973245,83868.0,83867.0,0.1202459]
["bitfinex-derivatives","BTCF0:USTF0",1744810415787,0.119253,83862.0,83859.0,0.00017887]
["bitfinex-derivatives","BTCF0:USTF0",1744810416291,0.1192559,83860.0,83859.0,0.00017887]
["bitfinex-derivatives","BTCF0:USTF0",1744810416586,0.1192672,83852.0,83851.0,0.1192677]
["bitfinex-derivatives","BTCF0:USTF0",1744810416988,0.0596318,83855.0,83852.0,0.1192672]
["bitfinex-derivatives","BTCF0:USTF0",1744810416989,0.1982658,83853.0,83852.0,0.1192672]
["bitfinex-derivatives","BTCF0:USTF0",1744810417294,0.1982658,83853.0,83850.0,0.0596343]
["bitfinex-derivatives","BTCF0:USTF0",1744810417295,0.1192786,83844.0,83843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744810417492,0.1192871,83838.0,83837.0,1.6906486]
["bitfinex-derivatives","BTCF0:USTF0",1744810417683,0.3608,83848.0,83840.0,0.0596418]
["bitfinex-derivatives","BTCF0:USTF0",1744810417883,0.0596365,83848.0,83847.0,0.1192743]
["bitfinex-derivatives","BTCF0:USTF0",1744810418089,0.00017887,83852.0,83851.0,0.1192687]
["bitfinex-derivatives","BTCF0:USTF0",1744810418586,0.00025887,83852.0,83851.0,0.1192687]
["bitfinex-derivatives","BTCF0:USTF0",1744810420290,0.11952607,83852.0,83851.0,0.1202687]
["bitfinex-derivatives","BTCF0:USTF0",1744810420491,0.11952607,83852.0,83851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744810421089,0.00025887,83852.0,83851.0,0.1202687]
["bitfinex-derivatives","BTCF0:USTF0",1744810421391,0.00017887,83852.0,83851.0,0.2202687]
["bitfinex-derivatives","BTCF0:USTF0",1744810421600,0.00025887,83852.0,83851.0,0.3016687]
["bitfinex-derivatives","BTCF0:USTF0",1744810422995,0.00025887,83852.0,83851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744810423189,0.11952607,83852.0,83851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744810424399,0.11929,83836.0,83835.0,0.00530796]
["bitfinex-derivatives","BTCF0:USTF0",1744810424587,0.48009,83836.0,83835.0,0.00530796]
["bitfinex-derivatives","BTCF0:USTF0",1744810424787,0.1192851,83840.0,83839.0,0.0596425]
["bitfinex-derivatives","BTCF0:USTF0",1744810425097,0.1192778,83847.0,83846.0,0.1192739]
["bitfinex-derivatives","BTCF0:USTF0",1744810425396,0.119288,83840.0,83839.0,0.1789234]
["bitfinex-derivatives","BTCF0:USTF0",1744810425698,0.11929,83836.0,83835.0,0.12459886]
["bitfinex-derivatives","BTCF0:USTF0",1744810426197,0.1789321,83838.0,83837.0,0.1192886]
["bitfinex-derivatives","BTCF0:USTF0",1744810426388,0.0596442,83838.0,83837.0,0.1192886]
["bitfinex-derivatives","BTCF0:USTF0",1744810426699,0.0596422,83840.0,83839.0,0.1192857]
["bitfinex-derivatives","BTCF0:USTF0",1744810427091,0.00017887,83852.0,83837.0,0.4204436]
["bitfinex-derivatives","BTCF0:USTF0",1744810427286,0.00017887,83852.0,83850.0,0.1192701]
["bitfinex-derivatives","BTCF0:USTF0",1744810427591,0.1585487,83851.0,83850.0,0.1192701]
["bitfinex-derivatives","BTCF0:USTF0",1744810428198,0.1192729,83848.0,83847.0,0.0596368]
["bitfinex-derivatives","BTCF0:USTF0",1744810428499,0.1192829,83843.0,83842.0,0.1192762]
["bitfinex-derivatives","BTCF0:USTF0",1744810428698,0.1192829,83843.0,83837.0,0.424444]
["bitfinex-derivatives","BTCF0:USTF0",1744810428699,0.1192857,83839.0,83838.0,0.0596429]
["bitfinex-derivatives","BTCF0:USTF0",1744810428900,0.40008,83851.0,83844.0,0.059639]
["bitfinex-derivatives","BTCF0:USTF0",1744810429099,8e-05,83851.0,83850.0,0.4800701]
["bitfinex-derivatives","BTCF0:USTF0",1744810429300,0.00019684,83860.0,83851.0,0.1192687]
["bitfinex-derivatives","BTCF0:USTF0",1744810429597,0.0596205,83871.0,83857.0,0.0596295]
["bitfinex-derivatives","BTCF0:USTF0",1744810429790,0.1192514,83867.0,83866.0,0.1788675]
["bitfinex-derivatives","BTCF0:USTF0",1744810430197,0.119253,83862.0,83861.0,0.4800544]
["bitfinex-derivatives","BTCF0:USTF0",1744810430399,0.119253,83862.0,83861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744810430597,0.1788768,83864.0,83863.0,0.1192516]
["bitfinex-derivatives","BTCF0:USTF0",1744810430999,0.0596258,83863.0,83856.0,0.0596303]
["bitfinex-derivatives","BTCF0:USTF0",1744810431194,0.1192601,83857.0,83856.0,0.0596303]
["bitfinex-derivatives","BTCF0:USTF0",1744810431402,0.1192644,83854.0,83853.0,0.00017887]
["bitfinex-derivatives","BTCF0:USTF0",1744810432999,0.1192644,83854.0,83841.0,0.24125989]
["bitfinex-derivatives","BTCF0:USTF0",1744810433000,0.1192815,83842.0,83841.0,0.18161889]
["bitfinex-derivatives","BTCF0:USTF0",1744810433207,0.4800815,83842.0,83841.0,0.30090179]
["bitfinex-derivatives","BTCF0:USTF0",1744810433402,0.4800815,83842.0,83841.0,0.18161889]
["bitfinex-derivatives","BTCF0:USTF0",1744810433594,0.1192815,83842.0,83841.0,0.18161889]
["bitfinex-derivatives","BTCF0:USTF0",1744810433902,0.2114815,83842.0,83841.0,0.18161889]
["bitfinex-derivatives","BTCF0:USTF0",1744810434298,0.2114815,83842.0,83841.0,0.18461889]
["bitfinex-derivatives","BTCF0:USTF0",1744810435804,0.2114815,83842.0,83841.0,0.30390179]
["bitfinex-derivatives","BTCF0:USTF0",1744810436000,0.2114815,83842.0,83841.0,0.18461889]
["bitfinex-derivatives","BTCF0:USTF0",1744810436302,0.2114815,83842.0,83841.0,0.1222829]
["bitfinex-derivatives","BTCF0:USTF0",1744810436604,0.09228,83842.0,83841.0,0.1222829]
["bitfinex-derivatives","BTCF0:USTF0",1744810436808,0.04648,83842.0,83841.0,0.1222829]
["bitfinex-derivatives","BTCF0:USTF0",1744810436997,0.1656815,83842.0,83841.0,0.1222829]
["bitfinex-derivatives","BTCF0:USTF0",1744810437397,0.0464,83842.0,83841.0,0.1222829]
["bitfinex-derivatives","BTCF0:USTF0",1744810437592,0.00017887,83850.0,83849.0,0.1192715]
["bitfinex-derivatives","BTCF0:USTF0",1744810437801,0.11955698,83850.0,83849.0,0.1192715]
["bitfinex-derivatives","BTCF0:USTF0",1744810438102,0.11944897,83850.0,83849.0,0.1666715]
["bitfinex-derivatives","BTCF0:USTF0",1744810438308,0.11952897,83850.0,83849.0,0.1666715]
["bitfinex-derivatives","BTCF0:USTF0",1744810438602,0.00025887,83850.0,83849.0,0.1666715]
["bitfinex-derivatives","BTCF0:USTF0",1744810438803,0.00025887,83850.0,83849.0,0.2156715]
["bitfinex-derivatives","BTCF0:USTF0",1744810439003,0.00017887,83850.0,83849.0,0.2156715]
["bitfinex-derivatives","BTCF0:USTF0",1744810439206,0.00025887,83850.0,83849.0,0.5764715]
["bitfinex-derivatives","BTCF0:USTF0",1744810439497,0.00017887,83850.0,83849.0,0.5864715]
["bitfinex-derivatives","BTCF0:USTF0",1744810439698,0.00025887,83850.0,83849.0,0.5964715]
["bitfinex-derivatives","BTCF0:USTF0",1744810439898,0.00017887,83850.0,83849.0,0.5964715]
["bitfinex-derivatives","BTCF0:USTF0",1744810440402,0.0596169,83876.0,83849.0,0.7272]
["bitfinex-derivatives","BTCF0:USTF0",1744810440600,0.0483,83879.0,83878.0,0.1192303]
["bitfinex-derivatives","BTCF0:USTF0",1744810440801,0.00010801,83869.0,83857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744810440997,0.0596265,83862.0,83861.0,0.119253]
["bitfinex-derivatives","BTCF0:USTF0",1744810441398,0.1069265,83862.0,83861.0,0.119253]
["bitfinex-derivatives","BTCF0:USTF0",1744810441597,0.1788851,83861.0,83860.0,0.119255]
["bitfinex-derivatives","BTCF0:USTF0",1744810442097,0.2261851,83861.0,83860.0,0.119255]
["bitfinex-derivatives","BTCF0:USTF0",1744810442408,0.1192644,83855.0,83854.0,0.1192618]
["bitfinex-derivatives","BTCF0:USTF0",1744810442603,0.1192644,83854.0,83853.0,0.00017887]
["bitfinex-derivatives","BTCF0:USTF0",1744810442806,0.1192644,83854.0,83853.0,0.11944467]
["bitfinex-derivatives","BTCF0:USTF0",1744810443198,0.1665644,83854.0,83853.0,0.11944467]
["bitfinex-derivatives","BTCF0:USTF0",1744810443394,0.2124644,83854.0,83853.0,0.11944467]
["bitfinex-derivatives","BTCF0:USTF0",1744810443608,0.1192644,83854.0,83853.0,0.05981157]
["bitfinex-derivatives","BTCF0:USTF0",1744810444108,0.0473,83855.0,83854.0,0.1192644]
["bitfinex-derivatives","BTCF0:USTF0",1744810444306,0.166563,83855.0,83854.0,0.1192644]
["bitfinex-derivatives","BTCF0:USTF0",1744810444504,0.0473,83855.0,83854.0,0.1192644]
["bitfinex-derivatives","BTCF0:USTF0",1744810444715,0.1192644,83855.0,83853.0,0.00017887]
["bitfinex-derivatives","BTCF0:USTF0",1744810444913,0.4800644,83854.0,83853.0,0.00017887]
["bitfinex-derivatives","BTCF0:USTF0",1744810445112,0.11929,83836.0,83828.0,0.30216533]
["bitfinex-derivatives","BTCF0:USTF0",1744810445410,0.1789319,83838.0,83837.0,0.1192886]
["bitfinex-derivatives","BTCF0:USTF0",1744810445703,0.11929,83836.0,83835.0,0.24669679]
["bitfinex-derivatives","BTCF0:USTF0",1744810446501,0.21209,83836.0,83835.0,0.24669679]
["bitfinex-derivatives","BTCF0:USTF0",1744810447106,0.57289,83836.0,83835.0,0.24669679]
["bitfinex-derivatives","BTCF0:USTF0",1744810447506,0.82289,83836.0,83835.0,0.00512909]
["bitfinex-derivatives","BTCF0:USTF0",1744810447911,0.1193014,83828.0,83827.0,0.00017887]
["bitfinex-derivatives","BTCF0:USTF0",1744810448206,0.1193014,83828.0,83827.0,0.11948167]
["bitfinex-derivatives","BTCF0:USTF0",1744810448610,0.1193014,83828.0,83789.0,0.01037831]
["bitfinex-derivatives","BTCF0:USTF0",1744810448611,0.119327,83811.0,83807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744810448911,0.167627,83810.0,83809.0,0.12445908]
["bitfinex-derivatives","BTCF0:USTF0",1744810449310,0.3608,83818.0,83817.0,0.119317]
["bitfinex-derivatives","BTCF0:USTF0",1744810450199,0.0459,83819.0,83818.0,0.1193156]
["bitfinex-derivatives","BTCF0:USTF0",1744810450402,0.1660124,83821.0,83820.0,0.1193128]
["bitfinex-derivatives","BTCF0:USTF0",1744810450600,0.0467,83821.0,83820.0,0.1193128]
["bitfinex-derivatives","BTCF0:USTF0",1744810450802,0.0596454,83836.0,83825.0,0.1193056]
["bitfinex-derivatives","BTCF0:USTF0",1744810451007,0.0479,83827.0,83825.0,0.1193056]
["bitfinex-derivatives","BTCF0:USTF0",1744810451412,0.11948318,83826.0,83825.0,0.1193056]
["bitfinex-derivatives","BTCF0:USTF0",1744810451613,0.00017898,83826.0,83825.0,0.1193056]
["bitfinex-derivatives","BTCF0:USTF0",1744810451814,0.11948318,83826.0,83825.0,0.1193056]
["bitfinex-derivatives","BTCF0:USTF0",1744810452013,0.12113558,83826.0,83825.0,0.1193056]
["bitfinex-derivatives","BTCF0:USTF0",1744810452224,0.12313558,83826.0,83825.0,0.1193056]
["bitfinex-derivatives","BTCF0:USTF0",1744810452717,0.12313558,83826.0,83825.0,0.4801056]
["bitfinex-derivatives","BTCF0:USTF0",1744810452919,0.12313558,83826.0,83825.0,0.5263056]
["bitfinex-derivatives","BTCF0:USTF0",1744810453515,0.12313558,83826.0,83825.0,0.5737056]
["bitfinex-derivatives","BTCF0:USTF0",1744810453719,0.12313558,83826.0,83825.0,0.5937056]
["bitfinex-derivatives","BTCF0:USTF0",1744810454312,0.12113558,83826.0,83825.0,0.5937056]
["bitfinex-derivatives","BTCF0:USTF0",1744810454512,0.12113558,83826.0,83825.0,0.5947056]
["bitfinex-derivatives","BTCF0:USTF0",1744810455013,0.12113558,83826.0,83825.0,0.2139056]
["bitfinex-derivatives","BTCF0:USTF0",1744810455208,0.24043978,83826.0,83825.0,0.2149056]
["bitfinex-derivatives","BTCF0:USTF0",1744810455719,0.60123978,83826.0,83825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744810456019,0.1789711,83822.0,83821.0,0.1193068]
["bitfinex-derivatives","BTCF0:USTF0",1744810456218,0.0596539,83824.0,83818.0,0.1193155]
["bitfinex-derivatives","BTCF0:USTF0",1744810456417,0.1193156,83819.0,83818.0,0.1789731]
["bitfinex-derivatives","BTCF0:USTF0",1744810456625,0.1193156,83819.0,83818.0,0.2232731]
["bitfinex-derivatives","BTCF0:USTF0",1744810457118,0.0462,83823.0,83818.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1744810457322,0.0462,83823.0,83822.0,0.1193099]
["bitfinex-derivatives","BTCF0:USTF0",1744810457519,0.1655085,83823.0,83822.0,0.1193099]
["bitfinex-derivatives","BTCF0:USTF0",1744810457912,0.0596533,83825.0,83824.0,0.1193071]
["bitfinex-derivatives","BTCF0:USTF0",1744810458920,0.00017898,83826.0,83825.0,0.1193056]
["bitfinex-derivatives","BTCF0:USTF0",1744810459113,0.11948318,83826.0,83825.0,0.1193056]
["bitfinex-derivatives","BTCF0:USTF0",1744810459310,0.11948318,83826.0,83825.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1744810459511,0.11948318,83826.0,83825.0,0.1717056]
["bitfinex-derivatives","BTCF0:USTF0",1744810459725,0.00017898,83826.0,83825.0,0.1717056]
["bitfinex-derivatives","BTCF0:USTF0",1744810460019,0.11948318,83826.0,83825.0,0.1717056]
["bitfinex-derivatives","BTCF0:USTF0",1744810460715,0.00017898,83826.0,83825.0,0.2205056]
["bitfinex-derivatives","BTCF0:USTF0",1744810461321,0.3608,83847.0,83842.0,0.1192815]
["bitfinex-derivatives","BTCF0:USTF0",1744810461521,0.1789186,83846.0,83845.0,0.1789144]
["bitfinex-derivatives","BTCF0:USTF0",1744810461715,0.1789236,83842.0,83841.0,0.1789208]
["bitfinex-derivatives","BTCF0:USTF0",1744810462019,0.1789236,83842.0,83841.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1744810462226,0.2264236,83842.0,83841.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1744810462929,0.2264236,83842.0,83833.0,0.00017898]
["bitfinex-derivatives","BTCF0:USTF0",1744810462930,0.1192928,83834.0,83833.0,0.00017898]
["bitfinex-derivatives","BTCF0:USTF0",1744810463422,0.1705928,83834.0,83833.0,0.00017898]
["bitfinex-derivatives","BTCF0:USTF0",1744810463625,0.2197928,83834.0,83833.0,0.11947328]
["bitfinex-derivatives","BTCF0:USTF0",1744810463817,0.2197928,83834.0,83833.0,0.00017898]
["bitfinex-derivatives","BTCF0:USTF0",1744810464524,0.1193158,83821.0,83820.0,0.1789662]
["bitfinex-derivatives","BTCF0:USTF0",1744810464731,0.3608,83827.0,83818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744810464917,0.4801028,83827.0,83826.0,0.1193042]
["bitfinex-derivatives","BTCF0:USTF0",1744810465225,0.1193113,83821.0,83820.0,0.1789653]
["bitfinex-derivatives","BTCF0:USTF0",1744810465624,0.1193113,83821.0,83820.0,0.2289653]
["bitfinex-derivatives","BTCF0:USTF0",1744810465825,0.0596528,83825.0,83824.0,0.1193071]
["bitfinex-derivatives","BTCF0:USTF0",1744810466022,0.1611528,83825.0,83824.0,0.1193071]
["bitfinex-derivatives","BTCF0:USTF0",1744810466227,0.0523,83825.0,83824.0,0.1681071]
["bitfinex-derivatives","BTCF0:USTF0",1744810466526,0.00017898,83829.0,83824.0,0.1681071]
["bitfinex-derivatives","BTCF0:USTF0",1744810466527,0.11947898,83829.0,83828.0,0.1193014]
["bitfinex-derivatives","BTCF0:USTF0",1744810466720,0.00017898,83829.0,83828.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1744810466916,0.1193028,83827.0,83826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744810467430,0.1716028,83827.0,83826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744810467623,0.00017898,83829.0,83828.0,0.1193014]
["bitfinex-derivatives","BTCF0:USTF0",1744810468017,0.00017898,83829.0,83828.0,0.2183014]
["bitfinex-derivatives","BTCF0:USTF0",1744810468423,0.11947898,83829.0,83828.0,0.2183014]
["bitfinex-derivatives","BTCF0:USTF0",1744810468623,0.0596521,83826.0,83824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744810468924,0.1716056,83825.0,83824.0,0.1193071]
["bitfinex-derivatives","BTCF0:USTF0",1744810469128,0.2196056,83825.0,83824.0,0.1193071]
["bitfinex-derivatives","BTCF0:USTF0",1744810469331,0.00017898,83829.0,83828.0,0.1193014]
["bitfinex-derivatives","BTCF0:USTF0",1744810469631,0.00017898,83829.0,83828.0,0.1706014]
["bitfinex-derivatives","BTCF0:USTF0",1744810469830,0.04817898,83829.0,83828.0,0.2189014]
["bitfinex-derivatives","BTCF0:USTF0",1744810470126,0.00017898,83829.0,83828.0,0.3289014]
["bitfinex-derivatives","BTCF0:USTF0",1744810470425,0.05973861,83857.0,83841.0,0.0596414]
["bitfinex-derivatives","BTCF0:USTF0",1744810470426,0.00010801,83857.0,83841.0,0.0596414]
["bitfinex-derivatives","BTCF0:USTF0",1744810470625,0.048,83856.0,83851.0,0.4800687]
["bitfinex-derivatives","BTCF0:USTF0",1744810471019,0.1210366,83852.0,83851.0,0.5796687]
["bitfinex-derivatives","BTCF0:USTF0",1744810471230,0.1209566,83852.0,83851.0,0.5796687]
["bitfinex-derivatives","BTCF0:USTF0",1744810472024,0.1209566,83852.0,83851.0,0.6096687]
["bitfinex-derivatives","BTCF0:USTF0",1744810472327,0.1210366,83852.0,83851.0,0.6116687]
["bitfinex-derivatives","BTCF0:USTF0",1744810472527,0.1209566,83852.0,83851.0,0.6116687]
["bitfinex-derivatives","BTCF0:USTF0",1744810472721,0.1210366,83852.0,83851.0,0.6116687]
["bitfinex-derivatives","BTCF0:USTF0",1744810473119,0.1210366,83852.0,83851.0,0.6126687]
["bitfinex-derivatives","BTCF0:USTF0",1744810473836,0.00010801,83859.0,83858.0,0.1192587]
["bitfinex-derivatives","BTCF0:USTF0",1744810474032,0.00017898,83860.0,83859.0,0.1192573]
["bitfinex-derivatives","BTCF0:USTF0",1744810474525,0.00017898,83860.0,83859.0,0.2210573]
["bitfinex-derivatives","BTCF0:USTF0",1744810475123,0.00025898,83860.0,83859.0,0.2210573]
["bitfinex-derivatives","BTCF0:USTF0",1744810475319,0.00025898,83860.0,83859.0,0.3110573]
["bitfinex-derivatives","BTCF0:USTF0",1744810475517,0.00017898,83860.0,83859.0,0.3110573]
["bitfinex-derivatives","BTCF0:USTF0",1744810475723,0.00025898,83860.0,83859.0,0.3220573]
["bitfinex-derivatives","BTCF0:USTF0",1744810479727,0.00025898,83860.0,83859.0,0.3120573]
["bitfinex-derivatives","BTCF0:USTF0",1744810482224,0.00025898,83860.0,83859.0,0.3220573]
["bitfinex-derivatives","BTCF0:USTF0",1744810484629,0.00025898,83860.0,83859.0,0.3120573]
["bitfinex-derivatives","BTCF0:USTF0",1744810485027,0.00025898,83860.0,83859.0,0.5026]
["bitfinex-derivatives","BTCF0:USTF0",1744810485226,0.00010801,83869.0,83859.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1744810485435,0.0509,83878.0,83877.0,0.1192317]
["bitfinex-derivatives","BTCF0:USTF0",1744810485623,0.0509,83878.0,83877.0,0.4800317]
["bitfinex-derivatives","BTCF0:USTF0",1744810486145,0.09878,83878.0,83877.0,0.5329317]
["bitfinex-derivatives","BTCF0:USTF0",1744810486336,0.1192331,83877.0,83875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744810486632,8e-05,83878.0,83877.0,0.1192317]
["bitfinex-derivatives","BTCF0:USTF0",1744810487335,8e-05,83878.0,83877.0,0.2164317]
["bitfinex-derivatives","BTCF0:USTF0",1744810487534,8e-05,83878.0,83877.0,0.2464317]
["bitfinex-derivatives","BTCF0:USTF0",1744810487931,0.0596124,83882.0,83881.0,0.119226]
["bitfinex-derivatives","BTCF0:USTF0",1744810489439,0.00010801,83884.0,83883.0,0.1192232]
["bitfinex-derivatives","BTCF0:USTF0",1744810489627,0.00010801,83884.0,83883.0,0.5100232]
["bitfinex-derivatives","BTCF0:USTF0",1744810489828,0.00010801,83884.0,83883.0,0.6134232]
["bitfinex-derivatives","BTCF0:USTF0",1744810490440,0.00017792,83886.0,83885.0,0.1192203]
["bitfinex-derivatives","BTCF0:USTF0",1744810490640,0.00017792,83886.0,83885.0,0.2292203]
["bitfinex-derivatives","BTCF0:USTF0",1744810490829,0.00017792,83886.0,83885.0,0.3321203]
["bitfinex-derivatives","BTCF0:USTF0",1744810491235,0.00017792,83886.0,83885.0,0.3421203]
["bitfinex-derivatives","BTCF0:USTF0",1744810491838,0.00117792,83886.0,83885.0,0.3421203]
["bitfinex-derivatives","BTCF0:USTF0",1744810493544,0.12039682,83886.0,83885.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744810493737,0.06086732,83886.0,83885.0,0.1492203]
["bitfinex-derivatives","BTCF0:USTF0",1744810493938,0.00125792,83886.0,83885.0,0.6200203]
["bitfinex-derivatives","BTCF0:USTF0",1744810494133,0.10026573,83900.0,83897.0,0.1192033]
["bitfinex-derivatives","BTCF0:USTF0",1744810494338,0.10026573,83900.0,83899.0,0.1192004]
["bitfinex-derivatives","BTCF0:USTF0",1744810494541,0.1,83900.0,83899.0,0.2792004]
["bitfinex-derivatives","BTCF0:USTF0",1744810494845,0.10008,83900.0,83899.0,0.2792004]
["bitfinex-derivatives","BTCF0:USTF0",1744810495346,0.00010801,83910.0,83909.0,0.1191862]
["bitfinex-derivatives","BTCF0:USTF0",1744810495540,0.09082443,83913.0,83912.0,0.119182]
["bitfinex-derivatives","BTCF0:USTF0",1744810495934,0.09090443,83913.0,83912.0,0.119182]
["bitfinex-derivatives","BTCF0:USTF0",1744810496443,0.09082443,83913.0,83912.0,0.639982]
["bitfinex-derivatives","BTCF0:USTF0",1744810496648,0.1272766,83924.0,83917.0,0.059587]
["bitfinex-derivatives","BTCF0:USTF0",1744810496848,0.00010801,83922.0,83921.0,0.1191692]
["bitfinex-derivatives","BTCF0:USTF0",1744810497145,0.1272766,83924.0,83923.0,0.1072763]
["bitfinex-derivatives","BTCF0:USTF0",1744810497334,0.1272766,83924.0,83923.0,0.6180763]
["bitfinex-derivatives","BTCF0:USTF0",1744810498040,0.1272766,83924.0,83923.0,0.8680763]
["bitfinex-derivatives","BTCF0:USTF0",1744810498241,0.005,83942.0,83941.0,0.1191408]
["bitfinex-derivatives","BTCF0:USTF0",1744810498438,0.16837074,83943.0,83942.0,0.1191394]
["bitfinex-derivatives","BTCF0:USTF0",1744810498643,0.10140348,83949.0,83948.0,0.1191308]
["bitfinex-derivatives","BTCF0:USTF0",1744810498843,0.10140348,83949.0,83948.0,0.6899308]
["bitfinex-derivatives","BTCF0:USTF0",1744810499149,0.10140348,83949.0,83948.0,0.9399308]
["bitfinex-derivatives","BTCF0:USTF0",1744810499840,0.10148348,83949.0,83948.0,0.6899308]
["bitfinex-derivatives","BTCF0:USTF0",1744810500036,0.05981343,83973.0,83948.0,0.6899308]
["bitfinex-derivatives","BTCF0:USTF0",1744810500037,0.005,83968.0,83967.0,0.1191039]
["bitfinex-derivatives","BTCF0:USTF0",1744810500250,0.005,83968.0,83967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744810500436,0.0595566,83961.0,83959.0,0.00017864]
["bitfinex-derivatives","BTCF0:USTF0",1744810500747,8e-05,83961.0,83960.0,0.0595569]
["bitfinex-derivatives","BTCF0:USTF0",1744810500934,8e-05,83961.0,83959.0,0.00017864]
["bitfinex-derivatives","BTCF0:USTF0",1744810501135,0.1191138,83960.0,83959.0,0.00017864]
["bitfinex-derivatives","BTCF0:USTF0",1744810501341,8e-05,83961.0,83959.0,0.00017864]
["bitfinex-derivatives","BTCF0:USTF0",1744810501638,8e-05,83961.0,83936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744810501639,0.119132,83948.0,83946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744810501835,0.0529,83947.0,83946.0,0.4799337]
["bitfinex-derivatives","BTCF0:USTF0",1744810502044,0.1191233,83954.0,83951.0,0.0595628]
["bitfinex-derivatives","BTCF0:USTF0",1744810502242,0.0529,83953.0,83946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744810502450,0.1191323,83947.0,83946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744810502644,0.0529,83953.0,83946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744810502844,0.0529,83953.0,83952.0,0.1191252]
["bitfinex-derivatives","BTCF0:USTF0",1744810503049,0.05298,83953.0,83952.0,0.1191252]
["bitfinex-derivatives","BTCF0:USTF0",1744810503250,0.0595626,83952.0,83946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744810503545,0.0595626,83952.0,83951.0,0.1191266]
["bitfinex-derivatives","BTCF0:USTF0",1744810503747,0.1191284,83950.0,83949.0,0.1191294]
["bitfinex-derivatives","BTCF0:USTF0",1744810504048,8e-05,83952.0,83939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744810504249,0.1191394,83942.0,83941.0,0.02017864]
["bitfinex-derivatives","BTCF0:USTF0",1744810504449,0.3608,83942.0,83924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744810504641,8e-05,83952.0,83940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744810504842,8e-05,83952.0,83940.0,0.24181816]
["bitfinex-derivatives","BTCF0:USTF0",1744810505042,0.0596428,83952.0,83942.0,0.0595697]
["bitfinex-derivatives","BTCF0:USTF0",1744810505242,8e-05,83952.0,83940.0,0.24181816]
["bitfinex-derivatives","BTCF0:USTF0",1744810505438,0.119133,83947.0,83940.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744810505640,8e-05,83952.0,83945.0,0.1191351]
["bitfinex-derivatives","BTCF0:USTF0",1744810505948,0.0508,83955.0,83954.0,0.1191223]
["bitfinex-derivatives","BTCF0:USTF0",1744810506150,0.00017789,83958.0,83957.0,0.1191181]
["bitfinex-derivatives","BTCF0:USTF0",1744810506358,0.00017789,83958.0,83957.0,0.2291181]
["bitfinex-derivatives","BTCF0:USTF0",1744810506652,0.00010801,83966.0,83957.0,0.2291181]
["bitfinex-derivatives","BTCF0:USTF0",1744810506653,1e-08,83966.0,83965.0,0.1191067]
["bitfinex-derivatives","BTCF0:USTF0",1744810506851,0.1,84000.0,83978.0,0.059544]
["bitfinex-derivatives","BTCF0:USTF0",1744810507146,0.0508,83999.0,83993.0,0.119067]
["bitfinex-derivatives","BTCF0:USTF0",1744810507451,0.00508,83994.0,83993.0,0.669867]
["bitfinex-derivatives","BTCF0:USTF0",1744810508146,0.00508,83994.0,83993.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1744810508449,0.00508,83994.0,83993.0,0.579867]
["bitfinex-derivatives","BTCF0:USTF0",1744810508850,0.1241456,83994.0,83993.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744810509145,0.1241456,83994.0,83985.0,0.00017864]
["bitfinex-derivatives","BTCF0:USTF0",1744810509146,0.00508,83994.0,83985.0,0.00017864]
["bitfinex-derivatives","BTCF0:USTF0",1744810509348,0.00608,83994.0,83990.0,0.1190699]
["bitfinex-derivatives","BTCF0:USTF0",1744810509551,0.00608,83994.0,83985.0,0.11925694]
["bitfinex-derivatives","BTCF0:USTF0",1744810509756,0.00608,83994.0,83975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744810510050,0.059541,83983.0,83975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744810510249,0.0595379,83987.0,83959.0,0.059557]
["bitfinex-derivatives","BTCF0:USTF0",1744810510449,0.0595503,83970.0,83957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744810510653,0.0595542,83964.0,83957.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744810510851,0.1191294,83949.0,83948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744810511352,0.1191128,83961.0,83948.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1744810511547,0.1191142,83960.0,83954.0,0.0595605]
["bitfinex-derivatives","BTCF0:USTF0",1744810511749,0.3608,83963.0,83952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744810511942,0.0596371,83960.0,83955.0,0.1191209]
["bitfinex-derivatives","BTCF0:USTF0",1744810512144,0.1191167,83958.0,83957.0,0.1191181]
["bitfinex-derivatives","BTCF0:USTF0",1744810512342,0.1191167,83958.0,83949.0,0.4113]
["bitfinex-derivatives","BTCF0:USTF0",1744810512343,0.059559,83958.0,83949.0,0.4113]
["bitfinex-derivatives","BTCF0:USTF0",1744810513046,0.059559,83958.0,83957.0,0.1191159]
["bitfinex-derivatives","BTCF0:USTF0",1744810513250,8e-05,83960.0,83959.0,0.1191152]
["bitfinex-derivatives","BTCF0:USTF0",1744810513450,0.1191938,83960.0,83959.0,0.1191152]
["bitfinex-derivatives","BTCF0:USTF0",1744810513652,0.1191181,83957.0,83956.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1744810513848,0.0595613,83954.0,83953.0,0.1191237]
["bitfinex-derivatives","BTCF0:USTF0",1744810514052,0.1191214,83955.0,83954.0,0.1191213]
["bitfinex-derivatives","BTCF0:USTF0",1744810514248,8e-05,83960.0,83949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744810514556,0.1191394,83942.0,83940.0,0.00196542]
["bitfinex-derivatives","BTCF0:USTF0",1744810514753,0.1191352,83945.0,83943.0,0.0595688]
["bitfinex-derivatives","BTCF0:USTF0",1744810514955,0.1191309,83948.0,83947.0,0.1191302]
["bitfinex-derivatives","BTCF0:USTF0",1744810515147,0.1191352,83945.0,83944.0,0.1191358]
["bitfinex-derivatives","BTCF0:USTF0",1744810515347,0.1191325,83948.0,83947.0,0.1191308]
["bitfinex-derivatives","BTCF0:USTF0",1744810515547,0.119132,83949.0,83948.0,0.1191294]
["bitfinex-derivatives","BTCF0:USTF0",1744810515943,0.1191379,83943.0,83942.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1744810516152,0.1191383,83943.0,83942.0,0.1191385]
["bitfinex-derivatives","BTCF0:USTF0",1744810516457,0.00017864,83950.0,83949.0,0.1191294]
["bitfinex-derivatives","BTCF0:USTF0",1744810516648,0.00017864,83950.0,83949.0,0.4799294]
["bitfinex-derivatives","BTCF0:USTF0",1744810516955,0.11930664,83950.0,83949.0,0.4799294]
["bitfinex-derivatives","BTCF0:USTF0",1744810517156,0.1191323,83948.0,83947.0,0.1191312]
["bitfinex-derivatives","BTCF0:USTF0",1744810518047,0.001,83949.0,83948.0,0.1191308]
["bitfinex-derivatives","BTCF0:USTF0",1744810518245,0.001,83949.0,83948.0,0.4799308]
["bitfinex-derivatives","BTCF0:USTF0",1744810518449,0.3608,83986.0,83948.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1744810518650,0.0513,83986.0,83970.0,0.1190996]
["bitfinex-derivatives","BTCF0:USTF0",1744810518844,1e-08,83971.0,83970.0,0.2790996]
["bitfinex-derivatives","BTCF0:USTF0",1744810519051,0.005,83994.0,83993.0,0.119067]
["bitfinex-derivatives","BTCF0:USTF0",1744810519246,0.1240656,83994.0,83993.0,0.119067]
["bitfinex-derivatives","BTCF0:USTF0",1744810519857,0.1241456,83994.0,83993.0,0.119067]
["bitfinex-derivatives","BTCF0:USTF0",1744810520156,0.00508,83994.0,83993.0,0.119067]
["bitfinex-derivatives","BTCF0:USTF0",1744810520546,0.005,83994.0,83993.0,0.489867]
["bitfinex-derivatives","BTCF0:USTF0",1744810520746,0.00508,83994.0,83993.0,0.489867]
["bitfinex-derivatives","BTCF0:USTF0",1744810520951,0.005,83994.0,83993.0,0.489867]
["bitfinex-derivatives","BTCF0:USTF0",1744810521149,0.00508,83994.0,83993.0,0.489867]
["bitfinex-derivatives","BTCF0:USTF0",1744810521554,0.005,83994.0,83993.0,0.489867]
["bitfinex-derivatives","BTCF0:USTF0",1744810521758,0.00508,83994.0,83993.0,0.489867]
["bitfinex-derivatives","BTCF0:USTF0",1744810522453,0.1241456,83994.0,83993.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744810522659,0.1241456,83994.0,83993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744810523258,0.1190769,83986.0,83977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744810524359,0.1190883,83978.0,83977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744810524553,0.0595418,83982.0,83978.0,0.0595441]
["bitfinex-derivatives","BTCF0:USTF0",1744810524751,0.1190883,83978.0,83977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744810525256,0.2207883,83978.0,83977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744810525469,0.1191096,83963.0,83962.0,0.1191097]
["bitfinex-derivatives","BTCF0:USTF0",1744810525650,0.059554,83964.0,83957.0,0.2415677]
["bitfinex-derivatives","BTCF0:USTF0",1744810525855,0.3608,83959.0,83958.0,0.1191167]
["bitfinex-derivatives","BTCF0:USTF0",1744810526055,0.1191167,83958.0,83957.0,0.2415677]
["bitfinex-derivatives","BTCF0:USTF0",1744810526251,0.1002,83958.0,83957.0,0.3606858]
["bitfinex-derivatives","BTCF0:USTF0",1744810526457,0.2193167,83958.0,83957.0,0.3606858]
["bitfinex-derivatives","BTCF0:USTF0",1744810526760,0.2193167,83958.0,83957.0,0.2415677]
["bitfinex-derivatives","BTCF0:USTF0",1744810527352,0.1191266,83951.0,83943.0,0.3625984]
["bitfinex-derivatives","BTCF0:USTF0",1744810527561,0.4799266,83951.0,83943.0,0.3625984]
["bitfinex-derivatives","BTCF0:USTF0",1744810527951,0.4799266,83951.0,83949.0,0.1191292]
["bitfinex-derivatives","BTCF0:USTF0",1744810528149,0.4799266,83951.0,83950.0,0.42129333]
["bitfinex-derivatives","BTCF0:USTF0",1744810528355,0.5309266,83951.0,83950.0,0.30216533]
["bitfinex-derivatives","BTCF0:USTF0",1744810528555,0.5310066,83951.0,83950.0,0.30216533]
["bitfinex-derivatives","BTCF0:USTF0",1744810529465,0.178704,83946.0,83945.0,0.1191345]
["bitfinex-derivatives","BTCF0:USTF0",1744810529861,0.1191365,83944.0,83943.0,0.0595687]
["bitfinex-derivatives","BTCF0:USTF0",1744810530160,0.2227337,83946.0,83945.0,0.1191351]
["bitfinex-derivatives","BTCF0:USTF0",1744810530362,0.1036,83946.0,83945.0,0.1191351]
["bitfinex-derivatives","BTCF0:USTF0",1744810530754,0.2228137,83946.0,83945.0,0.1191351]
["bitfinex-derivatives","BTCF0:USTF0",1744810530956,8e-05,83946.0,83945.0,0.5799351]
["bitfinex-derivatives","BTCF0:USTF0",1744810531158,0.00026573,83964.0,83954.0,0.0595605]
["bitfinex-derivatives","BTCF0:USTF0",1744810531458,0.00026573,83964.0,83960.0,0.4799138]
["bitfinex-derivatives","BTCF0:USTF0",1744810531653,0.00026573,83964.0,83962.0,0.119111]
["bitfinex-derivatives","BTCF0:USTF0",1744810531859,0.00026573,83964.0,83962.0,0.129111]
["bitfinex-derivatives","BTCF0:USTF0",1744810532065,0.1191067,83965.0,83964.0,0.0595535]
["bitfinex-derivatives","BTCF0:USTF0",1744810532268,0.1191233,83954.0,83948.0,0.0595648]
["bitfinex-derivatives","BTCF0:USTF0",1744810532562,0.1191131,83961.0,83960.0,0.1191135]
["bitfinex-derivatives","BTCF0:USTF0",1744810532859,0.5395454,83963.0,83962.0,0.119111]
["bitfinex-derivatives","BTCF0:USTF0",1744810533159,0.36088,83963.0,83962.0,0.119111]
["bitfinex-derivatives","BTCF0:USTF0",1744810533553,0.3608,83963.0,83962.0,0.119111]
["bitfinex-derivatives","BTCF0:USTF0",1744810533754,0.36088,83963.0,83962.0,0.119111]
["bitfinex-derivatives","BTCF0:USTF0",1744810534163,0.1191122,83962.0,83960.0,0.0595562]
["bitfinex-derivatives","BTCF0:USTF0",1744810534355,0.0994,83962.0,83961.0,0.1723124]
["bitfinex-derivatives","BTCF0:USTF0",1744810534959,0.0994,83962.0,83961.0,0.2235124]
["bitfinex-derivatives","BTCF0:USTF0",1744810535259,0.36088,83963.0,83962.0,0.119111]
["bitfinex-derivatives","BTCF0:USTF0",1744810535466,0.36088,83963.0,83962.0,0.225611]
["bitfinex-derivatives","BTCF0:USTF0",1744810535961,0.3608,83982.0,83972.0,0.1190968]
["bitfinex-derivatives","BTCF0:USTF0",1744810536260,0.3608,83975.0,83972.0,0.1190968]
["bitfinex-derivatives","BTCF0:USTF0",1744810536763,0.1191067,83965.0,83964.0,0.00017864]
["bitfinex-derivatives","BTCF0:USTF0",1744810536952,0.4799067,83965.0,83964.0,0.00017864]
["bitfinex-derivatives","BTCF0:USTF0",1744810537666,0.1191408,83941.0,83940.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1744810537865,0.4203669,83946.0,83942.0,0.059569]
["bitfinex-derivatives","BTCF0:USTF0",1744810538065,0.0528,83945.0,83944.0,0.1191365]
["bitfinex-derivatives","BTCF0:USTF0",1744810538457,0.0528,83945.0,83943.0,0.1191372]
["bitfinex-derivatives","BTCF0:USTF0",1744810538659,0.119137,83944.0,83943.0,0.1191372]
["bitfinex-derivatives","BTCF0:USTF0",1744810538865,0.0528,83945.0,83944.0,0.1191365]
["bitfinex-derivatives","BTCF0:USTF0",1744810539062,0.1191408,83941.0,83940.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1744810539266,0.1191408,83941.0,83939.0,0.00512274]
["bitfinex-derivatives","BTCF0:USTF0",1744810539267,0.1191422,83940.0,83939.0,0.00512274]
["bitfinex-derivatives","BTCF0:USTF0",1744810539470,0.1725422,83940.0,83939.0,0.00512274]
["bitfinex-derivatives","BTCF0:USTF0",1744810539767,0.1725422,83940.0,83907.0,0.00881269]
["bitfinex-derivatives","BTCF0:USTF0",1744810539768,0.1191777,83915.0,83903.0,0.059597]
["bitfinex-derivatives","BTCF0:USTF0",1744810539970,0.4799777,83915.0,83911.0,0.1191827]
["bitfinex-derivatives","BTCF0:USTF0",1744810540272,0.3608,83915.0,83914.0,0.50424904]
["bitfinex-derivatives","BTCF0:USTF0",1744810540468,0.4799777,83915.0,83914.0,0.60494904]
["bitfinex-derivatives","BTCF0:USTF0",1744810540658,0.4799777,83915.0,83914.0,0.38506994]
["bitfinex-derivatives","BTCF0:USTF0",1744810541664,0.0534,83917.0,83916.0,0.1191763]
["bitfinex-derivatives","BTCF0:USTF0",1744810541864,0.36097875,83923.0,83922.0,0.1191677]
["bitfinex-derivatives","BTCF0:USTF0",1744810542376,0.48014505,83923.0,83922.0,0.1191677]
["bitfinex-derivatives","BTCF0:USTF0",1744810542775,0.36097875,83923.0,83922.0,0.1191677]
["bitfinex-derivatives","BTCF0:USTF0",1744810542971,0.48014505,83923.0,83922.0,0.1191677]
["bitfinex-derivatives","BTCF0:USTF0",1744810543272,0.1191791,83914.0,83909.0,0.1191854]
["bitfinex-derivatives","BTCF0:USTF0",1744810543471,0.4799791,83914.0,83909.0,0.1191851]
["bitfinex-derivatives","BTCF0:USTF0",1744810543667,0.3608,83914.0,83913.0,0.12430482]
["bitfinex-derivatives","BTCF0:USTF0",1744810543868,0.1191692,83921.0,83916.0,0.0595878]
["bitfinex-derivatives","BTCF0:USTF0",1744810544062,0.0504,83922.0,83914.0,0.1191789]
["bitfinex-derivatives","BTCF0:USTF0",1744810544368,0.1191791,83914.0,83913.0,0.00512432]
["bitfinex-derivatives","BTCF0:USTF0",1744810544762,0.1696591,83914.0,83913.0,0.12430482]
["bitfinex-derivatives","BTCF0:USTF0",1744810544967,0.1696591,83914.0,83913.0,0.00512432]
["bitfinex-derivatives","BTCF0:USTF0",1744810545566,0.1191891,83907.0,83906.0,0.00017875]
["bitfinex-derivatives","BTCF0:USTF0",1744810545771,0.4799891,83907.0,83906.0,0.00017875]
["bitfinex-derivatives","BTCF0:USTF0",1744810545966,0.1192118,83892.0,83890.0,0.1604064]
["bitfinex-derivatives","BTCF0:USTF0",1744810546273,0.119216,83888.0,83871.0,0.0596199]
["bitfinex-derivatives","BTCF0:USTF0",1744810546472,0.7812061,83891.0,83876.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1744810546473,0.7216,83891.0,83876.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1744810546672,0.0531,83890.0,83889.0,0.1192146]
["bitfinex-derivatives","BTCF0:USTF0",1744810547865,0.00017875,83898.0,83897.0,0.1192033]
["bitfinex-derivatives","BTCF0:USTF0",1744810548466,0.00017875,83898.0,83897.0,0.1699033]
["bitfinex-derivatives","BTCF0:USTF0",1744810548681,0.00025875,83898.0,83897.0,0.5407033]
["bitfinex-derivatives","BTCF0:USTF0",1744810548876,0.00025875,83898.0,83897.0,0.1799033]
["bitfinex-derivatives","BTCF0:USTF0",1744810549079,0.00017875,83898.0,83897.0,0.1799033]
["bitfinex-derivatives","BTCF0:USTF0",1744810549283,0.00025875,83898.0,83897.0,0.1799033]
["bitfinex-derivatives","BTCF0:USTF0",1744810549796,0.1192113,83892.0,83871.0,0.0596198]
["bitfinex-derivatives","BTCF0:USTF0",1744810549981,0.1192118,83891.0,83890.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1744810550278,0.1192132,83890.0,83889.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744810550681,0.119216,83888.0,83887.0,0.00512591]
["bitfinex-derivatives","BTCF0:USTF0",1744810550978,0.1192246,83882.0,83877.0,0.0596152]
["bitfinex-derivatives","BTCF0:USTF0",1744810551172,0.4800246,83882.0,83879.0,0.1192277]
["bitfinex-derivatives","BTCF0:USTF0",1744810551370,0.4800246,83882.0,83873.0,0.2331544]
["bitfinex-derivatives","BTCF0:USTF0",1744810551575,0.4800246,83882.0,83877.0,0.1192305]
["bitfinex-derivatives","BTCF0:USTF0",1744810551771,0.4800246,83882.0,83867.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1744810551967,0.4800246,83882.0,83867.0,0.0596227]
["bitfinex-derivatives","BTCF0:USTF0",1744810552167,0.4800246,83882.0,83868.0,0.059622]
["bitfinex-derivatives","BTCF0:USTF0",1744810552367,0.4800246,83882.0,83870.0,0.1192411]
["bitfinex-derivatives","BTCF0:USTF0",1744810552571,0.4800246,83882.0,83869.0,0.0596213]
["bitfinex-derivatives","BTCF0:USTF0",1744810552882,0.4800246,83882.0,83870.0,0.0596206]
["bitfinex-derivatives","BTCF0:USTF0",1744810553069,0.4800246,83882.0,83869.0,0.1192425]
["bitfinex-derivatives","BTCF0:USTF0",1744810553267,0.4800246,83882.0,83863.0,0.1139256]
["bitfinex-derivatives","BTCF0:USTF0",1744810553475,0.3608,83882.0,83881.0,0.11940475]
["bitfinex-derivatives","BTCF0:USTF0",1744810553780,0.3608,83882.0,83881.0,0.12340475]
["bitfinex-derivatives","BTCF0:USTF0",1744810554683,0.3608,83882.0,83881.0,0.23330475]
["bitfinex-derivatives","BTCF0:USTF0",1744810555070,0.0535,83888.0,83887.0,0.1192175]
["bitfinex-derivatives","BTCF0:USTF0",1744810555275,0.00017875,83898.0,83891.0,0.1192118]
["bitfinex-derivatives","BTCF0:USTF0",1744810555476,0.00017875,83898.0,83897.0,0.1192033]
["bitfinex-derivatives","BTCF0:USTF0",1744810555770,7e-08,83910.0,83906.0,0.0595945]
["bitfinex-derivatives","BTCF0:USTF0",1744810555974,7e-08,83910.0,83909.0,0.1191862]
["bitfinex-derivatives","BTCF0:USTF0",1744810556181,7e-08,83910.0,83909.0,0.4091862]
["bitfinex-derivatives","BTCF0:USTF0",1744810556379,0.00014581,83920.0,83915.0,0.1191777]
["bitfinex-derivatives","BTCF0:USTF0",1744810556682,0.00014581,83920.0,83915.0,0.1291777]
["bitfinex-derivatives","BTCF0:USTF0",1744810556887,0.3608,83922.0,83915.0,0.1291777]
["bitfinex-derivatives","BTCF0:USTF0",1744810557073,0.00508,83916.0,83915.0,0.1291777]
["bitfinex-derivatives","BTCF0:USTF0",1744810557274,0.00508,83916.0,83915.0,0.2361777]
["bitfinex-derivatives","BTCF0:USTF0",1744810557474,0.005,83916.0,83915.0,0.2461777]
["bitfinex-derivatives","BTCF0:USTF0",1744810557676,0.00508,83916.0,83915.0,0.2471777]
["bitfinex-derivatives","BTCF0:USTF0",1744810558479,0.00508,83916.0,83915.0,0.2481777]
["bitfinex-derivatives","BTCF0:USTF0",1744810559584,0.36588,83916.0,83915.0,0.2481777]
["bitfinex-derivatives","BTCF0:USTF0",1744810559782,0.00508,83916.0,83915.0,0.2381777]
["bitfinex-derivatives","BTCF0:USTF0",1744810560083,0.36588,83916.0,83915.0,0.2391777]
["bitfinex-derivatives","BTCF0:USTF0",1744810560380,0.4850563,83916.0,83915.0,0.1221777]
["bitfinex-derivatives","BTCF0:USTF0",1744810560883,0.4850563,83916.0,83915.0,0.1191777]
["bitfinex-derivatives","BTCF0:USTF0",1744810561184,0.4850563,83916.0,83915.0,0.1211777]
["bitfinex-derivatives","BTCF0:USTF0",1744810561384,0.36588,83916.0,83915.0,0.1211777]
["bitfinex-derivatives","BTCF0:USTF0",1744810561686,0.00508,83916.0,83915.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1744810561882,0.36588,83916.0,83915.0,0.1191777]
["bitfinex-derivatives","BTCF0:USTF0",1744810562070,0.3658,83916.0,83915.0,0.1291777]
["bitfinex-derivatives","BTCF0:USTF0",1744810562473,0.01191,83917.0,83915.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1744810562674,0.0522,83937.0,83916.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1744810562989,0.005,83942.0,83940.0,0.1191422]
["bitfinex-derivatives","BTCF0:USTF0",1744810563282,0.3608,83949.0,83948.0,0.1191308]
["bitfinex-derivatives","BTCF0:USTF0",1744810563492,0.3608,83961.0,83960.0,0.1191138]
["bitfinex-derivatives","BTCF0:USTF0",1744810563675,0.3608,83961.0,83958.0,0.0595577]
["bitfinex-derivatives","BTCF0:USTF0",1744810563676,0.059557,83960.0,83949.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1744810563875,0.1191323,83947.0,83946.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1744810564072,0.1191408,83941.0,83940.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1744810564277,0.3608,83941.0,83938.0,0.00017875]
["bitfinex-derivatives","BTCF0:USTF0",1744810564480,0.1065,83940.0,83917.0,0.00906394]
["bitfinex-derivatives","BTCF0:USTF0",1744810564684,0.1191734,83918.0,83917.0,0.00906394]
["bitfinex-derivatives","BTCF0:USTF0",1744810565085,0.1191905,83906.0,83889.0,0.4155]
["bitfinex-derivatives","BTCF0:USTF0",1744810565284,0.0595943,83908.0,83904.0,0.1191933]
["bitfinex-derivatives","BTCF0:USTF0",1744810565480,0.1191939,83904.0,83902.0,0.1191956]
["bitfinex-derivatives","BTCF0:USTF0",1744810565680,0.3608,83911.0,83904.0,0.0595963]
["bitfinex-derivatives","BTCF0:USTF0",1744810565987,0.1191919,83905.0,83904.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744810566174,0.11406758,83905.0,83904.0,0.1191933]
["bitfinex-derivatives","BTCF0:USTF0",1744810566490,0.1191962,83902.0,83901.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1744810566689,0.3608,83902.0,83898.0,0.00017875]
["bitfinex-derivatives","BTCF0:USTF0",1744810566984,0.00017875,83914.0,83898.0,0.00017875]
["bitfinex-derivatives","BTCF0:USTF0",1744810567179,0.0522,83913.0,83904.0,0.0595965]
["bitfinex-derivatives","BTCF0:USTF0",1744810567382,0.0522,83913.0,83905.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1744810567683,0.36097875,83914.0,83913.0,0.1191805]
["bitfinex-derivatives","BTCF0:USTF0",1744810567887,0.00017875,83914.0,83913.0,0.2191805]
["bitfinex-derivatives","BTCF0:USTF0",1744810568089,0.00017875,83914.0,83913.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744810568284,0.1191842,83911.0,83910.0,0.1191834]
["bitfinex-derivatives","BTCF0:USTF0",1744810568679,0.00017875,83914.0,83910.0,0.0595917]
["bitfinex-derivatives","BTCF0:USTF0",1744810568887,0.00017875,83914.0,83913.0,0.1191805]
["bitfinex-derivatives","BTCF0:USTF0",1744810569087,0.00017875,83914.0,83913.0,0.2491805]
["bitfinex-derivatives","BTCF0:USTF0",1744810569283,0.00025875,83914.0,83913.0,0.2491805]
["bitfinex-derivatives","BTCF0:USTF0",1744810570382,0.11943785,83914.0,83913.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1744810570581,0.0547,83932.0,83931.0,0.119155]
["bitfinex-derivatives","BTCF0:USTF0",1744810570782,0.00010801,83924.0,83923.0,0.1191663]
["bitfinex-derivatives","BTCF0:USTF0",1744810570993,0.00010801,83924.0,83923.0,0.1491663]
["bitfinex-derivatives","BTCF0:USTF0",1744810571187,0.1061,83939.0,83923.0,0.1491663]
["bitfinex-derivatives","BTCF0:USTF0",1744810571188,0.0547,83939.0,83934.0,0.1191507]
["bitfinex-derivatives","BTCF0:USTF0",1744810571494,0.00010801,83937.0,83934.0,0.1191507]
["bitfinex-derivatives","BTCF0:USTF0",1744810571687,0.12019521,83935.0,83934.0,0.1191507]
["bitfinex-derivatives","BTCF0:USTF0",1744810571884,0.12019521,83935.0,83934.0,0.1291507]
["bitfinex-derivatives","BTCF0:USTF0",1744810572191,0.12027521,83935.0,83934.0,0.1291507]
["bitfinex-derivatives","BTCF0:USTF0",1744810572393,0.12019521,83935.0,83934.0,0.1291507]
["bitfinex-derivatives","BTCF0:USTF0",1744810572689,0.12027521,83935.0,83934.0,0.1291507]
["bitfinex-derivatives","BTCF0:USTF0",1744810573697,8e-05,83935.0,83934.0,0.1311507]
["bitfinex-derivatives","BTCF0:USTF0",1744810574084,8e-05,83935.0,83934.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1744810574391,0.1192293,83935.0,83934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744810574595,0.1191606,83927.0,83926.0,0.11934085]
["bitfinex-derivatives","BTCF0:USTF0",1744810574792,0.0595767,83933.0,83926.0,0.11933955]
["bitfinex-derivatives","BTCF0:USTF0",1744810575091,0.1071,83932.0,83931.0,0.119155]
["bitfinex-derivatives","BTCF0:USTF0",1744810575485,0.1071,83932.0,83926.0,0.05975905]
["bitfinex-derivatives","BTCF0:USTF0",1744810575687,0.1071,83932.0,83931.0,0.119155]
["bitfinex-derivatives","BTCF0:USTF0",1744810576096,8e-05,83935.0,83934.0,0.1191507]
["bitfinex-derivatives","BTCF0:USTF0",1744810576395,0.0519,83940.0,83937.0,0.1191465]
["bitfinex-derivatives","BTCF0:USTF0",1744810576595,0.1710429,83940.0,83937.0,0.1191465]
["bitfinex-derivatives","BTCF0:USTF0",1744810576896,0.0527,83939.0,83937.0,0.1191465]
["bitfinex-derivatives","BTCF0:USTF0",1744810577297,0.4127,83938.0,83937.0,0.1191465]
["bitfinex-derivatives","BTCF0:USTF0",1744810577898,0.1191606,83927.0,83914.0,1.56956]
["bitfinex-derivatives","BTCF0:USTF0",1744810578085,0.4799606,83927.0,83914.0,1.56956]
["bitfinex-derivatives","BTCF0:USTF0",1744810578286,0.4799606,83927.0,83918.0,0.1191726]
["bitfinex-derivatives","BTCF0:USTF0",1744810578593,0.4799606,83927.0,83918.0,0.059586]
["bitfinex-derivatives","BTCF0:USTF0",1744810578791,0.4799606,83927.0,83920.0,0.0595852]
["bitfinex-derivatives","BTCF0:USTF0",1744810578992,0.4677,83927.0,83920.0,0.0595847]
["bitfinex-derivatives","BTCF0:USTF0",1744810579183,0.4677,83927.0,83924.0,0.0595824]
["bitfinex-derivatives","BTCF0:USTF0",1744810579384,0.4677,83927.0,83926.0,0.11934085]
["bitfinex-derivatives","BTCF0:USTF0",1744810579697,0.36088,83927.0,83926.0,0.11934085]
["bitfinex-derivatives","BTCF0:USTF0",1744810579995,0.00017875,83943.0,83937.0,0.1191465]
["bitfinex-derivatives","BTCF0:USTF0",1744810580291,0.1191479,83936.0,83935.0,0.0595739]
["bitfinex-derivatives","BTCF0:USTF0",1744810580489,0.1191507,83934.0,83933.0,0.0595758]
["bitfinex-derivatives","BTCF0:USTF0",1744810580685,0.0532,83935.0,83934.0,0.1191507]
["bitfinex-derivatives","BTCF0:USTF0",1744810581586,0.2260493,83935.0,83934.0,0.1191507]
["bitfinex-derivatives","BTCF0:USTF0",1744810581886,0.1069,83935.0,83934.0,0.1191507]
["bitfinex-derivatives","BTCF0:USTF0",1744810582391,0.2260493,83935.0,83934.0,0.1191507]
["bitfinex-derivatives","BTCF0:USTF0",1744810582595,0.1069,83935.0,83934.0,0.1708507]
["bitfinex-derivatives","BTCF0:USTF0",1744810582892,0.1069,83935.0,83926.0,0.00017875]
["bitfinex-derivatives","BTCF0:USTF0",1744810583083,0.059576,83933.0,83926.0,0.00017875]
["bitfinex-derivatives","BTCF0:USTF0",1744810583283,0.1191606,83927.0,83926.0,0.00017875]
["bitfinex-derivatives","BTCF0:USTF0",1744810583485,0.0595796,83928.0,83926.0,0.00017875]
["bitfinex-derivatives","BTCF0:USTF0",1744810583791,0.2287606,83927.0,83926.0,0.00017875]
["bitfinex-derivatives","BTCF0:USTF0",1744810583995,0.0543,83927.0,83926.0,0.22164085]
["bitfinex-derivatives","BTCF0:USTF0",1744810584389,0.0543,83927.0,83926.0,0.00017875]
["bitfinex-derivatives","BTCF0:USTF0",1744810584683,0.1734606,83927.0,83926.0,0.00017875]
["bitfinex-derivatives","BTCF0:USTF0",1744810584893,0.1734606,83927.0,83926.0,0.00117875]
["bitfinex-derivatives","BTCF0:USTF0",1744810585092,0.2263606,83927.0,83926.0,0.00117875]
["bitfinex-derivatives","BTCF0:USTF0",1744810585490,0.2263606,83927.0,83926.0,0.12034085]
["bitfinex-derivatives","BTCF0:USTF0",1744810585696,0.1072,83927.0,83926.0,0.00117875]
["bitfinex-derivatives","BTCF0:USTF0",1744810585895,0.2264406,83927.0,83926.0,0.00117875]
["bitfinex-derivatives","BTCF0:USTF0",1744810586383,0.5872406,83927.0,83926.0,0.00117875]
["bitfinex-derivatives","BTCF0:USTF0",1744810586789,0.5872406,83927.0,83926.0,0.00017875]
["bitfinex-derivatives","BTCF0:USTF0",1744810587495,0.71808,83927.0,83894.0,0.24032113]
["bitfinex-derivatives","BTCF0:USTF0",1744810587698,0.3608,83911.0,83910.0,0.1191848]
["bitfinex-derivatives","BTCF0:USTF0",1744810588593,0.46808,83927.0,83910.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1744810588594,0.3608,83917.0,83910.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1744810588793,0.7216,83917.0,83902.0,0.00017875]
["bitfinex-derivatives","BTCF0:USTF0",1744810589004,0.8407947,83903.0,83902.0,0.00017875]
["bitfinex-derivatives","BTCF0:USTF0",1744810589195,0.8407947,83903.0,83902.0,0.11937495]
["bitfinex-derivatives","BTCF0:USTF0",1744810589196,0.3608,83903.0,83902.0,0.11937495]
["bitfinex-derivatives","BTCF0:USTF0",1744810589904,0.3608,83910.0,83909.0,0.1191862]
["bitfinex-derivatives","BTCF0:USTF0",1744810590597,0.3608,83910.0,83909.0,0.2240862]
["bitfinex-derivatives","BTCF0:USTF0",1744810591197,0.1191876,83908.0,83907.0,0.0595938]
["bitfinex-derivatives","BTCF0:USTF0",1744810591388,0.1191947,83903.0,83902.0,0.00317875]
["bitfinex-derivatives","BTCF0:USTF0",1744810591590,0.0595966,83905.0,83902.0,0.00317875]
["bitfinex-derivatives","BTCF0:USTF0",1744810591804,0.1072,83904.0,83903.0,0.0595973]
["bitfinex-derivatives","BTCF0:USTF0",1744810592097,0.1191947,83903.0,83902.0,0.00017875]
["bitfinex-derivatives","BTCF0:USTF0",1744810592301,0.4799947,83903.0,83902.0,0.00017875]
["bitfinex-derivatives","BTCF0:USTF0",1744810592501,0.5871947,83903.0,83902.0,0.00017875]
["bitfinex-derivatives","BTCF0:USTF0",1744810594007,0.0596051,83893.0,83887.0,0.00512591]
["bitfinex-derivatives","BTCF0:USTF0",1744810594203,0.840816,83888.0,83887.0,0.00512591]
["bitfinex-derivatives","BTCF0:USTF0",1744810594820,0.840816,83888.0,83887.0,0.12434341]
["bitfinex-derivatives","BTCF0:USTF0",1744810595518,0.7216,83888.0,83887.0,0.12434341]
["bitfinex-derivatives","BTCF0:USTF0",1744810595718,0.7216,83888.0,83887.0,0.12634341]
["bitfinex-derivatives","BTCF0:USTF0",1744810596016,0.1059,83892.0,83891.0,0.1192118]
["bitfinex-derivatives","BTCF0:USTF0",1744810596217,0.5859104,83892.0,83891.0,0.1192118]
["bitfinex-derivatives","BTCF0:USTF0",1744810596619,0.00017875,83896.0,83895.0,0.1192061]
["bitfinex-derivatives","BTCF0:USTF0",1744810596818,0.00017875,83896.0,83895.0,0.2092061]
["bitfinex-derivatives","BTCF0:USTF0",1744810597222,0.00025875,83896.0,83895.0,0.3144061]
["bitfinex-derivatives","BTCF0:USTF0",1744810597921,0.00017875,83896.0,83895.0,0.3144061]
["bitfinex-derivatives","BTCF0:USTF0",1744810598124,0.00025875,83896.0,83895.0,0.3144061]
["bitfinex-derivatives","BTCF0:USTF0",1744810598422,0.12019521,83913.0,83907.0,0.0595942]
["bitfinex-derivatives","BTCF0:USTF0",1744810598621,0.12019521,83913.0,83912.0,0.119182]
["bitfinex-derivatives","BTCF0:USTF0",1744810598810,0.12019521,83913.0,83912.0,0.229182]
["bitfinex-derivatives","BTCF0:USTF0",1744810599011,0.0552,83924.0,83912.0,0.229182]
["bitfinex-derivatives","BTCF0:USTF0",1744810599012,0.3608,83940.0,83927.0,0.1191606]
["bitfinex-derivatives","BTCF0:USTF0",1744810599219,0.1191298,83949.0,83928.0,0.0595794]
["bitfinex-derivatives","BTCF0:USTF0",1744810599412,0.0527,83946.0,83941.0,0.1191408]
["bitfinex-derivatives","BTCF0:USTF0",1744810599619,0.00017875,83943.0,83941.0,0.2691408]
["bitfinex-derivatives","BTCF0:USTF0",1744810599921,0.00508,83942.0,83941.0,0.2791408]
["bitfinex-derivatives","BTCF0:USTF0",1744810600321,0.005,83942.0,83941.0,0.3876408]
["bitfinex-derivatives","BTCF0:USTF0",1744810600531,0.00508,83942.0,83941.0,0.3876408]
["bitfinex-derivatives","BTCF0:USTF0",1744810600824,0.20950706,83955.0,83954.0,0.1191223]
["bitfinex-derivatives","BTCF0:USTF0",1744810601014,0.005,83994.0,83954.0,1.2816]
["bitfinex-derivatives","BTCF0:USTF0",1744810601214,0.1190749,83988.0,83982.0,0.0595409]
["bitfinex-derivatives","BTCF0:USTF0",1744810601526,0.1038,83987.0,83978.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1744810601715,0.3608,83984.0,83978.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744810602023,0.1190925,83975.0,83974.0,0.00017863]
["bitfinex-derivatives","BTCF0:USTF0",1744810602822,0.1190925,83975.0,83939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744810602823,0.6108,83975.0,83939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744810603025,0.0595605,83955.0,83952.0,0.1191248]
["bitfinex-derivatives","BTCF0:USTF0",1744810603318,0.3608,83953.0,83942.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1744810603520,0.1191347,83946.0,83943.0,0.1191375]
["bitfinex-derivatives","BTCF0:USTF0",1744810603712,0.0541,83945.0,83944.0,0.1191365]
["bitfinex-derivatives","BTCF0:USTF0",1744810603919,0.0541,83945.0,83944.0,0.1708365]
["bitfinex-derivatives","BTCF0:USTF0",1744810605212,0.00017863,83953.0,83952.0,0.1191252]
["bitfinex-derivatives","BTCF0:USTF0",1744810605511,0.36097863,83953.0,83952.0,0.1191252]
["bitfinex-derivatives","BTCF0:USTF0",1744810605710,0.00017863,83953.0,83952.0,0.2283252]
["bitfinex-derivatives","BTCF0:USTF0",1744810605926,0.00017863,83953.0,83952.0,0.3283252]
["bitfinex-derivatives","BTCF0:USTF0",1744810606113,0.00017863,83953.0,83952.0,0.3383252]
["bitfinex-derivatives","BTCF0:USTF0",1744810606315,0.00025863,83953.0,83952.0,0.3383252]
["bitfinex-derivatives","BTCF0:USTF0",1744810606516,0.3608,83965.0,83964.0,0.1191081]
["bitfinex-derivatives","BTCF0:USTF0",1744810606711,0.3608,83965.0,83964.0,0.1291081]
["bitfinex-derivatives","BTCF0:USTF0",1744810606911,0.3608,83965.0,83964.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744810607125,0.3608,83965.0,83964.0,0.1191081]
["bitfinex-derivatives","BTCF0:USTF0",1744810607323,0.36088,83965.0,83964.0,0.2264081]
["bitfinex-derivatives","BTCF0:USTF0",1744810607715,0.36088,83965.0,83964.0,0.2274081]
["bitfinex-derivatives","BTCF0:USTF0",1744810608318,0.36088,83965.0,83964.0,0.2264081]
["bitfinex-derivatives","BTCF0:USTF0",1744810609025,0.3608,83986.0,83972.0,0.1190968]
["bitfinex-derivatives","BTCF0:USTF0",1744810609322,0.0546,83978.0,83972.0,0.1190968]
["bitfinex-derivatives","BTCF0:USTF0",1744810609525,0.0546,83978.0,83972.0,0.1490968]
["bitfinex-derivatives","BTCF0:USTF0",1744810609721,0.00025863,83973.0,83972.0,0.1490968]
["bitfinex-derivatives","BTCF0:USTF0",1744810609921,0.00017863,83973.0,83972.0,0.2757968]
["bitfinex-derivatives","BTCF0:USTF0",1744810610114,0.3608,83993.0,83992.0,0.1190684]
["bitfinex-derivatives","BTCF0:USTF0",1744810610316,0.479867,83993.0,83992.0,0.1190684]
["bitfinex-derivatives","BTCF0:USTF0",1744810610515,0.3608,83993.0,83992.0,0.1190684]
["bitfinex-derivatives","BTCF0:USTF0",1744810611324,0.4674,83993.0,83992.0,0.1190684]
["bitfinex-derivatives","BTCF0:USTF0",1744810611731,0.1190684,83992.0,83991.0,0.1190684]
["bitfinex-derivatives","BTCF0:USTF0",1744810612024,0.0595368,83989.0,83988.0,0.1190715]
["bitfinex-derivatives","BTCF0:USTF0",1744810612230,0.052,83991.0,83990.0,0.1190713]
["bitfinex-derivatives","BTCF0:USTF0",1744810612614,0.052,83991.0,83985.0,0.0595392]
["bitfinex-derivatives","BTCF0:USTF0",1744810612615,0.1190784,83985.0,83980.0,0.0595426]
["bitfinex-derivatives","BTCF0:USTF0",1744810612818,0.4798784,83985.0,83984.0,0.11925843]
["bitfinex-derivatives","BTCF0:USTF0",1744810613018,0.4798784,83985.0,83984.0,0.00017863]
["bitfinex-derivatives","BTCF0:USTF0",1744810613423,0.5318784,83985.0,83984.0,0.00017863]
["bitfinex-derivatives","BTCF0:USTF0",1744810613727,0.5318784,83985.0,83984.0,0.11925843]
["bitfinex-derivatives","BTCF0:USTF0",1744810614023,0.4128,83985.0,83984.0,0.11925843]
["bitfinex-derivatives","BTCF0:USTF0",1744810614418,0.5318784,83985.0,83984.0,0.00017863]
["bitfinex-derivatives","BTCF0:USTF0",1744810614620,0.5319584,83985.0,83984.0,0.00017863]
["bitfinex-derivatives","BTCF0:USTF0",1744810616522,0.05208,83985.0,83984.0,0.21925843]
["bitfinex-derivatives","BTCF0:USTF0",1744810616723,0.05208,83985.0,83984.0,0.14925843]
["bitfinex-derivatives","BTCF0:USTF0",1744810616928,0.3608,83993.0,83992.0,0.1190684]
["bitfinex-derivatives","BTCF0:USTF0",1744810617130,0.3608,83993.0,83992.0,0.2190684]
["bitfinex-derivatives","BTCF0:USTF0",1744810617830,0.0544,83998.0,83993.0,0.119067]
["bitfinex-derivatives","BTCF0:USTF0",1744810618026,0.0544,83998.0,83993.0,0.239067]
["bitfinex-derivatives","BTCF0:USTF0",1744810618226,0.0544,83998.0,83993.0,0.346967]
["bitfinex-derivatives","BTCF0:USTF0",1744810618425,0.1,84000.0,83993.0,0.707767]
["bitfinex-derivatives","BTCF0:USTF0",1744810618725,0.00010801,84006.0,84005.0,0.11905]
["bitfinex-derivatives","BTCF0:USTF0",1744810618924,0.00010801,84006.0,84005.0,0.64985]
["bitfinex-derivatives","BTCF0:USTF0",1744810619119,0.00014581,84011.0,84010.0,0.1190429]
["bitfinex-derivatives","BTCF0:USTF0",1744810619325,0.00014581,84011.0,84010.0,0.2790429]
["bitfinex-derivatives","BTCF0:USTF0",1744810619529,0.005,84020.0,84016.0,0.0595169]
["bitfinex-derivatives","BTCF0:USTF0",1744810619725,0.0595158,84018.0,84011.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1744810619921,0.1190401,84012.0,84011.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1744810620123,0.0595193,84014.0,84010.0,0.00017863]
["bitfinex-derivatives","BTCF0:USTF0",1744810620428,0.0534,84011.0,84010.0,0.11922083]
["bitfinex-derivatives","BTCF0:USTF0",1744810620631,0.0534,84011.0,84010.0,0.00117863]
["bitfinex-derivatives","BTCF0:USTF0",1744810620827,8e-05,84018.0,84017.0,0.119033]
["bitfinex-derivatives","BTCF0:USTF0",1744810621027,0.051,84019.0,84018.0,0.1190316]
["bitfinex-derivatives","BTCF0:USTF0",1744810621627,0.051,84019.0,84008.0,0.0595227]
["bitfinex-derivatives","BTCF0:USTF0",1744810621628,0.3608,84023.0,83994.0,0.0595327]
["bitfinex-derivatives","BTCF0:USTF0",1744810621831,0.1190369,84015.0,84011.0,0.0595207]
["bitfinex-derivatives","BTCF0:USTF0",1744810622032,0.1190369,84015.0,84013.0,0.1190375]
["bitfinex-derivatives","BTCF0:USTF0",1744810622033,0.051,84014.0,84013.0,0.1190375]
["bitfinex-derivatives","BTCF0:USTF0",1744810622429,0.005,84020.0,84019.0,0.1190302]
["bitfinex-derivatives","BTCF0:USTF0",1744810623127,0.00508,84020.0,84019.0,0.1190302]
["bitfinex-derivatives","BTCF0:USTF0",1744810623324,0.00508,84020.0,84019.0,0.2274302]
["bitfinex-derivatives","BTCF0:USTF0",1744810624742,0.00010801,84026.0,84025.0,0.1190217]
["bitfinex-derivatives","BTCF0:USTF0",1744810624932,0.3608,84045.0,84025.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744810625127,0.01189,84044.0,84043.0,0.1189962]
["bitfinex-derivatives","BTCF0:USTF0",1744810625734,0.01197,84044.0,84043.0,0.1189962]
["bitfinex-derivatives","BTCF0:USTF0",1744810628030,0.01197,84044.0,84043.0,0.2789962]
["bitfinex-derivatives","BTCF0:USTF0",1744810628435,0.01189,84044.0,84043.0,0.2789962]
["bitfinex-derivatives","BTCF0:USTF0",1744810628638,0.00010801,84058.0,84043.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744810628839,0.00010801,84058.0,84057.0,0.1189764]
["bitfinex-derivatives","BTCF0:USTF0",1744810629037,0.0525,84061.0,84060.0,0.1189721]
["bitfinex-derivatives","BTCF0:USTF0",1744810629240,0.36090801,84065.0,84060.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1744810629439,0.0558,84062.0,84061.0,0.1189707]
["bitfinex-derivatives","BTCF0:USTF0",1744810629637,0.0558,84062.0,84061.0,0.1707707]
["bitfinex-derivatives","BTCF0:USTF0",1744810630142,0.05588,84062.0,84061.0,0.1707707]
["bitfinex-derivatives","BTCF0:USTF0",1744810630445,0.01189,84066.0,84065.0,0.118965]
["bitfinex-derivatives","BTCF0:USTF0",1744810630839,0.005,84072.0,84071.0,0.1189565]
["bitfinex-derivatives","BTCF0:USTF0",1744810631038,0.005,84072.0,84071.0,0.2389565]
["bitfinex-derivatives","BTCF0:USTF0",1744810631248,0.00508,84072.0,84071.0,0.2289565]
["bitfinex-derivatives","BTCF0:USTF0",1744810632339,0.1240351,84072.0,84071.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1744810632536,0.0594786,84071.0,84062.0,0.0594843]
["bitfinex-derivatives","BTCF0:USTF0",1744810632738,0.1189644,84066.0,84056.0,0.0594888]
["bitfinex-derivatives","BTCF0:USTF0",1744810632940,0.0552,84065.0,84064.0,0.1189665]
["bitfinex-derivatives","BTCF0:USTF0",1744810633242,0.118982,84053.0,84041.0,0.0594992]
["bitfinex-derivatives","BTCF0:USTF0",1744810633448,0.118982,84053.0,84042.0,0.0594986]
["bitfinex-derivatives","BTCF0:USTF0",1744810633639,0.118982,84053.0,84038.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1744810633837,0.3052,84053.0,84038.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1744810634049,0.0552,84053.0,84052.0,0.1189834]
["bitfinex-derivatives","BTCF0:USTF0",1744810634234,0.0552,84053.0,84050.0,0.0594928]
["bitfinex-derivatives","BTCF0:USTF0",1744810634436,0.1147714,84053.0,84042.0,0.4202987]
["bitfinex-derivatives","BTCF0:USTF0",1744810634745,0.3608,84049.0,84044.0,0.0594974]
["bitfinex-derivatives","BTCF0:USTF0",1744810634945,0.0552,84048.0,84039.0,0.00017852]
["bitfinex-derivatives","BTCF0:USTF0",1744810635134,0.1190004,84040.0,84039.0,0.00017852]
["bitfinex-derivatives","BTCF0:USTF0",1744810635335,0.1190004,84040.0,84033.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1744810635336,0.3608,84041.0,84022.0,0.18071763]
["bitfinex-derivatives","BTCF0:USTF0",1744810635535,0.3608,84034.0,84027.0,0.119018]
["bitfinex-derivatives","BTCF0:USTF0",1744810635741,0.0545,84033.0,84023.0,0.0595122]
["bitfinex-derivatives","BTCF0:USTF0",1744810635937,0.3608,84024.0,84022.0,0.18071763]
["bitfinex-derivatives","BTCF0:USTF0",1744810636143,0.1140056,84033.0,84022.0,0.18071763]
["bitfinex-derivatives","BTCF0:USTF0",1744810636144,0.1190211,84027.0,84024.0,0.0595115]
["bitfinex-derivatives","BTCF0:USTF0",1744810636336,0.3608,84025.0,84024.0,0.1785346]
["bitfinex-derivatives","BTCF0:USTF0",1744810636542,0.0545,84026.0,84025.0,0.1190217]
["bitfinex-derivatives","BTCF0:USTF0",1744810636736,8e-05,84027.0,84026.0,0.1190203]
["bitfinex-derivatives","BTCF0:USTF0",1744810636943,0.41547852,84034.0,84033.0,0.1190103]
["bitfinex-derivatives","BTCF0:USTF0",1744810637250,0.36097852,84034.0,84033.0,0.1190103]
["bitfinex-derivatives","BTCF0:USTF0",1744810637649,0.36105852,84034.0,84030.0,0.059507]
["bitfinex-derivatives","BTCF0:USTF0",1744810637851,0.0545,84033.0,84032.0,0.1190109]
["bitfinex-derivatives","BTCF0:USTF0",1744810638147,0.36105852,84034.0,84033.0,0.1190103]
["bitfinex-derivatives","BTCF0:USTF0",1744810638848,0.1190129,84032.0,84031.0,0.1190125]
["bitfinex-derivatives","BTCF0:USTF0",1744810639243,0.059,84033.0,84030.0,0.0595071]
["bitfinex-derivatives","BTCF0:USTF0",1744810639244,0.1185055,84033.0,84030.0,0.0595071]
["bitfinex-derivatives","BTCF0:USTF0",1744810639445,0.1780138,84031.0,84030.0,0.1785189]
["bitfinex-derivatives","BTCF0:USTF0",1744810639647,0.1780138,84031.0,84030.0,0.1795189]
["bitfinex-derivatives","BTCF0:USTF0",1744810640147,0.059,84031.0,84030.0,0.1795189]
["bitfinex-derivatives","BTCF0:USTF0",1744810640851,0.36105852,84034.0,84033.0,0.1190103]
["bitfinex-derivatives","BTCF0:USTF0",1744810641151,0.36097852,84034.0,84033.0,0.1190103]
["bitfinex-derivatives","BTCF0:USTF0",1744810641452,0.1190259,84022.0,84008.0,0.0595226]
["bitfinex-derivatives","BTCF0:USTF0",1744810641650,0.1190259,84022.0,84021.0,1.6864273]
["bitfinex-derivatives","BTCF0:USTF0",1744810641850,0.1065,84033.0,84032.0,0.1190118]
["bitfinex-derivatives","BTCF0:USTF0",1744810642154,0.00017852,84034.0,84033.0,0.1190103]
["bitfinex-derivatives","BTCF0:USTF0",1744810642342,0.00017852,84034.0,84033.0,0.2890103]
["bitfinex-derivatives","BTCF0:USTF0",1744810642648,0.00025852,84034.0,84033.0,0.2890103]
["bitfinex-derivatives","BTCF0:USTF0",1744810643045,0.00025852,84034.0,84033.0,0.2900103]
["bitfinex-derivatives","BTCF0:USTF0",1744810643245,0.00025852,84034.0,84033.0,0.2800103]
["bitfinex-derivatives","BTCF0:USTF0",1744810643447,0.00025852,84034.0,84033.0,0.3464103]
["bitfinex-derivatives","BTCF0:USTF0",1744810643949,0.3608,84044.0,84033.0,0.3464103]
["bitfinex-derivatives","BTCF0:USTF0",1744810644150,0.08985955,84067.0,84040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744810644454,0.0594825,84065.0,84064.0,0.0594825]
["bitfinex-derivatives","BTCF0:USTF0",1744810645248,0.1189679,84063.0,84062.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1744810645551,0.45065955,84067.0,84066.0,0.1189636]
["bitfinex-derivatives","BTCF0:USTF0",1744810645752,0.08985955,84067.0,84066.0,0.1189636]
["bitfinex-derivatives","BTCF0:USTF0",1744810646153,0.08993955,84067.0,84066.0,0.1289636]
["bitfinex-derivatives","BTCF0:USTF0",1744810647154,8e-05,84067.0,84066.0,0.1289636]
["bitfinex-derivatives","BTCF0:USTF0",1744810647351,8e-05,84067.0,84066.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744810647553,0.36088,84067.0,84057.0,0.1780747]
["bitfinex-derivatives","BTCF0:USTF0",1744810647753,0.0564,84066.0,84065.0,0.118965]
["bitfinex-derivatives","BTCF0:USTF0",1744810647945,8e-05,84067.0,84066.0,0.1189636]
["bitfinex-derivatives","BTCF0:USTF0",1744810648954,0.0595618,84067.0,84066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744810649151,0.0595618,84067.0,84066.0,0.1199636]
["bitfinex-derivatives","BTCF0:USTF0",1744810649345,8e-05,84067.0,84066.0,0.1199636]
["bitfinex-derivatives","BTCF0:USTF0",1744810650454,8e-05,84067.0,84066.0,0.1189636]
["bitfinex-derivatives","BTCF0:USTF0",1744810650856,0.1190422,84067.0,84066.0,0.1189636]
["bitfinex-derivatives","BTCF0:USTF0",1744810651261,8e-05,84067.0,84066.0,0.1189636]
["bitfinex-derivatives","BTCF0:USTF0",1744810651465,8e-05,84067.0,84056.0,0.00017852]
["bitfinex-derivatives","BTCF0:USTF0",1744810651654,8e-05,84067.0,84038.0,0.18071763]
["bitfinex-derivatives","BTCF0:USTF0",1744810651655,0.3608,84057.0,84038.0,0.18071763]
["bitfinex-derivatives","BTCF0:USTF0",1744810651855,0.0587,84056.0,84055.0,0.1189792]
["bitfinex-derivatives","BTCF0:USTF0",1744810652058,0.1784484,84066.0,84065.0,0.118965]
["bitfinex-derivatives","BTCF0:USTF0",1744810652255,0.0587,84066.0,84065.0,0.118965]
["bitfinex-derivatives","BTCF0:USTF0",1744810652553,8e-05,84066.0,84065.0,0.118965]
["bitfinex-derivatives","BTCF0:USTF0",1744810652757,0.0587,84073.0,84071.0,0.1189565]
["bitfinex-derivatives","BTCF0:USTF0",1744810652953,0.05880801,84073.0,84071.0,0.1189565]
["bitfinex-derivatives","BTCF0:USTF0",1744810653157,0.1787551,84072.0,84071.0,0.1189565]
["bitfinex-derivatives","BTCF0:USTF0",1744810653370,0.0594852,84062.0,84061.0,0.1189682]
["bitfinex-derivatives","BTCF0:USTF0",1744810653558,0.3608,84066.0,84065.0,0.118965]
["bitfinex-derivatives","BTCF0:USTF0",1744810653758,0.4797636,84066.0,84065.0,0.118965]
["bitfinex-derivatives","BTCF0:USTF0",1744810653962,0.3608,84066.0,84065.0,0.118965]
["bitfinex-derivatives","BTCF0:USTF0",1744810654162,0.4797636,84066.0,84065.0,0.118965]
["bitfinex-derivatives","BTCF0:USTF0",1744810654868,0.1189749,84060.0,84059.0,0.1189713]
["bitfinex-derivatives","BTCF0:USTF0",1744810655370,0.1189749,84058.0,84050.0,0.0594925]
["bitfinex-derivatives","BTCF0:USTF0",1744810655570,0.4797749,84058.0,84055.0,0.0594889]
["bitfinex-derivatives","BTCF0:USTF0",1744810655771,0.4797749,84058.0,84057.0,0.11915492]
["bitfinex-derivatives","BTCF0:USTF0",1744810656162,0.3608,84064.0,84057.0,0.14017852]
["bitfinex-derivatives","BTCF0:USTF0",1744810656472,0.3608,84066.0,84065.0,0.118965]
["bitfinex-derivatives","BTCF0:USTF0",1744810656672,0.1189624,84067.0,84066.0,0.1189636]
["bitfinex-derivatives","BTCF0:USTF0",1744810656970,0.0594821,84066.0,84060.0,0.1189713]
["bitfinex-derivatives","BTCF0:USTF0",1744810657161,0.1189749,84058.0,84057.0,0.11915492]
["bitfinex-derivatives","BTCF0:USTF0",1744810657360,0.1189749,84058.0,84057.0,0.00017852]
["bitfinex-derivatives","BTCF0:USTF0",1744810657762,0.1748749,84058.0,84057.0,0.00017852]
["bitfinex-derivatives","BTCF0:USTF0",1744810658169,0.1748749,84058.0,84057.0,0.11915492]
["bitfinex-derivatives","BTCF0:USTF0",1744810658573,0.4797604,84069.0,84063.0,0.0594839]
["bitfinex-derivatives","BTCF0:USTF0",1744810658774,0.4797604,84069.0,84068.0,0.1189608]
["bitfinex-derivatives","BTCF0:USTF0",1744810659078,0.3608,84069.0,84068.0,0.1189608]
["bitfinex-derivatives","BTCF0:USTF0",1744810659265,0.1239551,84072.0,84071.0,0.1189565]
["bitfinex-derivatives","BTCF0:USTF0",1744810659471,0.3658,84072.0,84071.0,0.1189565]
["bitfinex-derivatives","BTCF0:USTF0",1744810660163,0.1239551,84072.0,84071.0,0.1189565]
["bitfinex-derivatives","BTCF0:USTF0",1744810660370,0.4847551,84072.0,84071.0,0.1768565]
["bitfinex-derivatives","BTCF0:USTF0",1744810660666,0.5406551,84072.0,84071.0,0.1768565]
["bitfinex-derivatives","BTCF0:USTF0",1744810661272,0.005,84072.0,84071.0,0.1768565]
["bitfinex-derivatives","BTCF0:USTF0",1744810661968,0.00508,84072.0,84071.0,0.2668565]
["bitfinex-derivatives","BTCF0:USTF0",1744810662369,0.00017852,84074.0,84073.0,0.1189537]
["bitfinex-derivatives","BTCF0:USTF0",1744810662566,0.00010801,84078.0,84077.0,0.1189481]
["bitfinex-derivatives","BTCF0:USTF0",1744810662869,0.00010801,84078.0,84077.0,0.2889481]
["bitfinex-derivatives","BTCF0:USTF0",1744810663068,0.09039101,84084.0,84080.0,0.1189432]
["bitfinex-derivatives","BTCF0:USTF0",1744810663270,0.3608,84081.0,84060.0,0.24128328]
["bitfinex-derivatives","BTCF0:USTF0",1744810663467,0.3608,84072.0,84071.0,0.1189565]
["bitfinex-derivatives","BTCF0:USTF0",1744810663670,0.3608,84072.0,84060.0,0.30076858]
["bitfinex-derivatives","BTCF0:USTF0",1744810663867,0.0578,84071.0,84070.0,0.1189565]
["bitfinex-derivatives","BTCF0:USTF0",1744810664065,0.4186,84071.0,84070.0,0.1189565]
["bitfinex-derivatives","BTCF0:USTF0",1744810664269,0.41868,84071.0,84070.0,0.1189565]
["bitfinex-derivatives","BTCF0:USTF0",1744810664466,0.4186,84071.0,84070.0,0.1189565]
["bitfinex-derivatives","BTCF0:USTF0",1744810664668,0.41868,84071.0,84070.0,0.1189565]
["bitfinex-derivatives","BTCF0:USTF0",1744810664974,0.1189468,84078.0,84077.0,0.1189481]
["bitfinex-derivatives","BTCF0:USTF0",1744810665272,0.11909261,84078.0,84077.0,0.1189481]
["bitfinex-derivatives","BTCF0:USTF0",1744810665470,0.1189468,84078.0,84077.0,0.1189481]
["bitfinex-derivatives","BTCF0:USTF0",1744810665671,0.1768268,84078.0,84077.0,0.1189481]
["bitfinex-derivatives","BTCF0:USTF0",1744810667673,0.1189481,84077.0,84076.0,0.0594747]
["bitfinex-derivatives","BTCF0:USTF0",1744810668872,0.1777481,84077.0,84076.0,0.0594747]
["bitfinex-derivatives","BTCF0:USTF0",1744810669071,0.5385481,84077.0,84076.0,0.0594747]
["bitfinex-derivatives","BTCF0:USTF0",1744810669375,0.0588,84077.0,84076.0,0.0594747]
["bitfinex-derivatives","BTCF0:USTF0",1744810669576,0.1777481,84077.0,84076.0,0.0594747]
["bitfinex-derivatives","BTCF0:USTF0",1744810670571,0.0588,84077.0,84076.0,0.0594747]
["bitfinex-derivatives","BTCF0:USTF0",1744810671169,0.1189551,84072.0,84071.0,0.1784305]
["bitfinex-derivatives","BTCF0:USTF0",1744810671373,0.1189551,84072.0,84071.0,0.0594782]
["bitfinex-derivatives","BTCF0:USTF0",1744810671571,0.1784384,84070.0,84069.0,0.118959]
["bitfinex-derivatives","BTCF0:USTF0",1744810671768,0.5392384,84070.0,84069.0,0.118959]
["bitfinex-derivatives","BTCF0:USTF0",1744810673476,0.1763565,84071.0,84070.0,0.118958]
["bitfinex-derivatives","BTCF0:USTF0",1744810673671,0.2335565,84071.0,84070.0,0.178258]
["bitfinex-derivatives","BTCF0:USTF0",1744810673873,0.2335565,84071.0,84070.0,0.118958]
["bitfinex-derivatives","BTCF0:USTF0",1744810674071,0.5943565,84071.0,84070.0,0.118958]
["bitfinex-derivatives","BTCF0:USTF0",1744810675173,0.5943565,84071.0,84070.0,0.179958]
["bitfinex-derivatives","BTCF0:USTF0",1744810675774,0.5943565,84071.0,84070.0,0.239258]
["bitfinex-derivatives","BTCF0:USTF0",1744810675977,0.5943565,84071.0,84070.0,0.118958]
["bitfinex-derivatives","BTCF0:USTF0",1744810676182,0.1784447,84067.0,84066.0,0.0594812]
["bitfinex-derivatives","BTCF0:USTF0",1744810676680,0.0594811,84067.0,84066.0,0.1906812]
["bitfinex-derivatives","BTCF0:USTF0",1744810676977,0.1189749,84058.0,84051.0,0.059492]
["bitfinex-derivatives","BTCF0:USTF0",1744810677176,0.1189749,84058.0,84057.0,0.11915492]
["bitfinex-derivatives","BTCF0:USTF0",1744810677177,0.4797749,84058.0,84057.0,0.11915492]
["bitfinex-derivatives","BTCF0:USTF0",1744810677569,0.6000749,84058.0,84057.0,0.11915492]
["bitfinex-derivatives","BTCF0:USTF0",1744810678867,0.3608,84068.0,84067.0,0.1189622]
["bitfinex-derivatives","BTCF0:USTF0",1744810679076,0.3608,84068.0,84067.0,0.2089622]
["bitfinex-derivatives","BTCF0:USTF0",1744810679472,0.3608,84068.0,84067.0,0.3319622]
["bitfinex-derivatives","BTCF0:USTF0",1744810679685,0.0578,84072.0,84071.0,0.1189565]
["bitfinex-derivatives","BTCF0:USTF0",1744810679978,0.14971704,84073.0,84072.0,0.1189551]
["bitfinex-derivatives","BTCF0:USTF0",1744810680173,0.14971704,84073.0,84072.0,0.2489551]
["bitfinex-derivatives","BTCF0:USTF0",1744810680367,0.14971704,84073.0,84072.0,0.3719551]
["bitfinex-derivatives","BTCF0:USTF0",1744810680780,0.14979704,84073.0,84072.0,0.7327551]
["bitfinex-derivatives","BTCF0:USTF0",1744810680976,0.14979704,84073.0,84072.0,0.7427551]
["bitfinex-derivatives","BTCF0:USTF0",1744810681483,0.05792927,84073.0,84072.0,0.7427551]
["bitfinex-derivatives","BTCF0:USTF0",1744810681981,0.05800927,84073.0,84072.0,0.3719551]
["bitfinex-derivatives","BTCF0:USTF0",1744810682374,0.05800927,84073.0,84072.0,0.3729551]
["bitfinex-derivatives","BTCF0:USTF0",1744810684572,8e-05,84073.0,84072.0,0.3729551]
["bitfinex-derivatives","BTCF0:USTF0",1744810686381,8e-05,84073.0,84072.0,0.3829551]
["bitfinex-derivatives","BTCF0:USTF0",1744810687282,8e-05,84073.0,84072.0,0.7437551]
["bitfinex-derivatives","BTCF0:USTF0",1744810687472,0.00017778,84082.0,84081.0,0.1189424]
["bitfinex-derivatives","BTCF0:USTF0",1744810687677,0.00017778,84082.0,84081.0,0.2289424]
["bitfinex-derivatives","BTCF0:USTF0",1744810687875,0.00017778,84082.0,84081.0,0.3472424]
["bitfinex-derivatives","BTCF0:USTF0",1744810688979,0.00017778,84082.0,84081.0,0.3672424]
["bitfinex-derivatives","BTCF0:USTF0",1744810689283,0.00025778,84082.0,84081.0,0.3672424]
["bitfinex-derivatives","BTCF0:USTF0",1744810690079,8e-08,84082.0,84081.0,0.3672424]
["bitfinex-derivatives","BTCF0:USTF0",1744810690286,0.00010801,84092.0,84091.0,0.1189283]
["bitfinex-derivatives","BTCF0:USTF0",1744810690485,0.12106647,84093.0,84092.0,0.1189268]
["bitfinex-derivatives","BTCF0:USTF0",1744810690684,7e-08,84093.0,84092.0,0.3089268]
["bitfinex-derivatives","BTCF0:USTF0",1744810690880,7e-08,84093.0,84092.0,0.4247268]
["bitfinex-derivatives","BTCF0:USTF0",1744810691271,8.007e-05,84093.0,84092.0,0.4247268]
["bitfinex-derivatives","BTCF0:USTF0",1744810691479,7e-08,84093.0,84092.0,0.6747268]
["bitfinex-derivatives","BTCF0:USTF0",1744810691983,0.005,84098.0,84097.0,0.1189198]
["bitfinex-derivatives","BTCF0:USTF0",1744810692189,1e-07,84100.0,84099.0,0.1189169]
["bitfinex-derivatives","BTCF0:USTF0",1744810692371,1e-08,84112.0,84111.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1744810692572,0.17971911,84123.0,84122.0,0.1188844]
["bitfinex-derivatives","BTCF0:USTF0",1744810693082,0.30011911,84123.0,84122.0,0.1188844]
["bitfinex-derivatives","BTCF0:USTF0",1744810693575,0.41900211,84123.0,84122.0,0.1806844]
["bitfinex-derivatives","BTCF0:USTF0",1744810693882,0.0594487,84113.0,84108.0,0.059452]
["bitfinex-derivatives","BTCF0:USTF0",1744810694074,0.059443,84121.0,84104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744810694075,0.3608,84109.0,84104.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1744810694277,0.1189085,84105.0,84104.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1744810694479,0.1189099,84104.0,84091.0,1.56668]
["bitfinex-derivatives","BTCF0:USTF0",1744810694682,0.1802099,84104.0,84091.0,1.56668]
["bitfinex-derivatives","BTCF0:USTF0",1744810694880,0.3113,84104.0,84087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744810695078,0.118958,84070.0,84067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744810695385,0.118958,84070.0,84068.0,0.29967793]
["bitfinex-derivatives","BTCF0:USTF0",1744810695572,0.479758,84070.0,84068.0,0.18071763]
["bitfinex-derivatives","BTCF0:USTF0",1744810695975,0.479758,84070.0,84043.0,0.0051164]
["bitfinex-derivatives","BTCF0:USTF0",1744810695976,0.1189792,84055.0,84043.0,0.0051164]
["bitfinex-derivatives","BTCF0:USTF0",1744810696276,0.1189792,84055.0,84018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744810696277,0.5949455,84049.0,84018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744810696475,0.3608,84035.0,84034.0,0.1190089]
["bitfinex-derivatives","BTCF0:USTF0",1744810696783,0.3608,84042.0,84041.0,0.118999]
["bitfinex-derivatives","BTCF0:USTF0",1744810697675,0.36088,84042.0,84041.0,0.118999]
["bitfinex-derivatives","BTCF0:USTF0",1744810697882,0.3608,84042.0,84041.0,0.118999]
["bitfinex-derivatives","BTCF0:USTF0",1744810698186,0.1190089,84034.0,84033.0,0.11918641]
["bitfinex-derivatives","BTCF0:USTF0",1744810698487,0.1190089,84034.0,84033.0,0.00017841]
["bitfinex-derivatives","BTCF0:USTF0",1744810698488,0.4798089,84034.0,84033.0,0.00017841]
["bitfinex-derivatives","BTCF0:USTF0",1744810698883,0.1190089,84034.0,84033.0,0.11918871]
["bitfinex-derivatives","BTCF0:USTF0",1744810699181,0.0619,84035.0,84034.0,0.1190089]
["bitfinex-derivatives","BTCF0:USTF0",1744810699383,0.4227,84035.0,84034.0,0.1190089]
["bitfinex-derivatives","BTCF0:USTF0",1744810699686,0.5417075,84035.0,84034.0,0.1190089]
["bitfinex-derivatives","BTCF0:USTF0",1744810700076,0.1190089,84034.0,84033.0,0.00017841]
["bitfinex-derivatives","BTCF0:USTF0",1744810700281,0.1190089,84034.0,84033.0,0.11918871]
["bitfinex-derivatives","BTCF0:USTF0",1744810700485,0.0619,84034.0,84033.0,0.11918871]
["bitfinex-derivatives","BTCF0:USTF0",1744810700683,0.1809089,84034.0,84033.0,0.11918871]
["bitfinex-derivatives","BTCF0:USTF0",1744810700982,0.1809089,84034.0,84033.0,0.00017841]
["bitfinex-derivatives","BTCF0:USTF0",1744810701782,0.0619,84034.0,84033.0,0.11918871]
["bitfinex-derivatives","BTCF0:USTF0",1744810702083,0.1809089,84034.0,84033.0,0.11918871]
["bitfinex-derivatives","BTCF0:USTF0",1744810702284,0.1809889,84034.0,84033.0,0.11918871]
["bitfinex-derivatives","BTCF0:USTF0",1744810702878,0.1809889,84034.0,84033.0,0.00017841]
["bitfinex-derivatives","BTCF0:USTF0",1744810703280,0.1809889,84034.0,84033.0,0.11918871]
["bitfinex-derivatives","BTCF0:USTF0",1744810704487,0.1190316,84018.0,84017.0,0.00511798]
["bitfinex-derivatives","BTCF0:USTF0",1744810704691,0.1190543,84002.0,84001.0,0.00881623]
["bitfinex-derivatives","BTCF0:USTF0",1744810704880,0.3608,84010.0,84001.0,0.12787193]
["bitfinex-derivatives","BTCF0:USTF0",1744810705080,0.3608,84010.0,84009.0,0.1190443]
["bitfinex-derivatives","BTCF0:USTF0",1744810705485,0.36088,84010.0,84009.0,0.1190443]
["bitfinex-derivatives","BTCF0:USTF0",1744810705886,0.0595227,84009.0,84006.0,0.0595242]
["bitfinex-derivatives","BTCF0:USTF0",1744810706082,0.1190472,84007.0,84006.0,0.0595242]
["bitfinex-derivatives","BTCF0:USTF0",1744810706282,0.36088,84010.0,84009.0,0.1190443]
["bitfinex-derivatives","BTCF0:USTF0",1744810706482,8e-05,84010.0,84009.0,0.1190443]
["bitfinex-derivatives","BTCF0:USTF0",1744810706682,0.00017852,84018.0,84017.0,0.119033]
["bitfinex-derivatives","BTCF0:USTF0",1744810706884,0.00017852,84018.0,84017.0,0.139033]
["bitfinex-derivatives","BTCF0:USTF0",1744810707283,0.00017852,84018.0,84017.0,0.264433]
["bitfinex-derivatives","BTCF0:USTF0",1744810707284,0.00025852,84018.0,84017.0,0.264433]
["bitfinex-derivatives","BTCF0:USTF0",1744810707479,0.00017852,84018.0,84017.0,0.264433]
["bitfinex-derivatives","BTCF0:USTF0",1744810707678,0.00025852,84018.0,84017.0,0.264433]
["bitfinex-derivatives","BTCF0:USTF0",1744810708687,0.00025852,84018.0,84017.0,0.265433]
["bitfinex-derivatives","BTCF0:USTF0",1744810709487,0.3608,84030.0,84017.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1744810709688,0.3608,84030.0,84029.0,0.119016]
["bitfinex-derivatives","BTCF0:USTF0",1744810709994,0.3608,84030.0,84029.0,0.289016]
["bitfinex-derivatives","BTCF0:USTF0",1744810710187,0.36088,84030.0,84029.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744810710485,8e-05,84030.0,84029.0,0.289016]
["bitfinex-derivatives","BTCF0:USTF0",1744810710689,8e-05,84030.0,84029.0,0.411516]
["bitfinex-derivatives","BTCF0:USTF0",1744810710882,0.00017852,84038.0,84029.0,0.3520079]
["bitfinex-derivatives","BTCF0:USTF0",1744810711082,0.3608,84030.0,84029.0,0.391516]
["bitfinex-derivatives","BTCF0:USTF0",1744810711291,0.36088,84030.0,84029.0,0.119016]
["bitfinex-derivatives","BTCF0:USTF0",1744810711882,0.00017852,84038.0,84037.0,0.1190047]
["bitfinex-derivatives","BTCF0:USTF0",1744810713190,0.06107852,84038.0,84037.0,0.1190047]
["bitfinex-derivatives","BTCF0:USTF0",1744810715694,0.06115852,84038.0,84037.0,0.1190047]
["bitfinex-derivatives","BTCF0:USTF0",1744810716488,0.06115852,84038.0,84037.0,0.1490047]
["bitfinex-derivatives","BTCF0:USTF0",1744810716489,0.00025852,84038.0,84037.0,0.1490047]
["bitfinex-derivatives","BTCF0:USTF0",1744810716882,0.00017852,84038.0,84037.0,0.1490047]
["bitfinex-derivatives","BTCF0:USTF0",1744810717283,0.00025852,84038.0,84037.0,0.1490047]
["bitfinex-derivatives","BTCF0:USTF0",1744810717885,0.00025852,84038.0,84037.0,0.1500047]
["bitfinex-derivatives","BTCF0:USTF0",1744810718291,1e-08,84038.0,84037.0,0.2203047]
["bitfinex-derivatives","BTCF0:USTF0",1744810718490,0.005,84046.0,84045.0,0.1189933]
["bitfinex-derivatives","BTCF0:USTF0",1744810718686,0.01689,84046.0,84045.0,0.2789933]
["bitfinex-derivatives","BTCF0:USTF0",1744810718887,0.01689,84046.0,84045.0,0.3498933]
["bitfinex-derivatives","BTCF0:USTF0",1744810719088,0.01689,84046.0,84045.0,0.7709933]
["bitfinex-derivatives","BTCF0:USTF0",1744810719284,0.005,84072.0,84045.0,0.7709933]
["bitfinex-derivatives","BTCF0:USTF0",1744810719285,0.00010801,84064.0,84063.0,0.1189679]
["bitfinex-derivatives","BTCF0:USTF0",1744810719491,0.005,84072.0,84071.0,0.1189565]
["bitfinex-derivatives","BTCF0:USTF0",1744810719686,0.00517852,84072.0,84071.0,0.1189565]
["bitfinex-derivatives","BTCF0:USTF0",1744810720095,0.00525852,84072.0,84071.0,0.2401565]
["bitfinex-derivatives","BTCF0:USTF0",1744810720695,0.00525852,84072.0,84071.0,0.2801565]
["bitfinex-derivatives","BTCF0:USTF0",1744810720892,0.005,84098.0,84091.0,0.1189283]
["bitfinex-derivatives","BTCF0:USTF0",1744810721094,0.00014581,84094.0,84091.0,0.2289283]
["bitfinex-derivatives","BTCF0:USTF0",1744810721295,0.00019684,84097.0,84096.0,0.1189212]
["bitfinex-derivatives","BTCF0:USTF0",1744810721599,0.2100624,84120.0,84096.0,0.53232052]
["bitfinex-derivatives","BTCF0:USTF0",1744810721805,0.24007131,84126.0,84096.0,0.53232052]
["bitfinex-derivatives","BTCF0:USTF0",1744810721806,0.05108783,84126.0,84125.0,0.1188802]
["bitfinex-derivatives","BTCF0:USTF0",1744810722093,0.05108783,84126.0,84125.0,0.2888802]
["bitfinex-derivatives","BTCF0:USTF0",1744810722299,0.05116783,84126.0,84125.0,0.2888802]
["bitfinex-derivatives","BTCF0:USTF0",1744810722601,0.0571,84149.0,84125.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1744810722795,0.06244581,84154.0,84126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744810723097,0.1188679,84134.0,84126.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1744810723287,0.3608,84143.0,84126.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1744810723488,0.4796774,84127.0,84119.0,0.0594442]
["bitfinex-derivatives","BTCF0:USTF0",1744810723698,0.0595143,84134.0,84125.0,0.1188793]
["bitfinex-derivatives","BTCF0:USTF0",1744810723699,0.4809,84126.0,84125.0,0.1188793]
["bitfinex-derivatives","BTCF0:USTF0",1744810723888,8e-05,84134.0,84133.0,0.1188689]
["bitfinex-derivatives","BTCF0:USTF0",1744810724197,8e-05,84134.0,84130.0,0.0594365]
["bitfinex-derivatives","BTCF0:USTF0",1744810724391,0.1201,84135.0,84120.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1744810724591,0.1188723,84131.0,84120.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1744810724896,0.1204,84130.0,84129.0,0.1188745]
["bitfinex-derivatives","BTCF0:USTF0",1744810725395,0.1188901,84118.0,84117.0,0.00017841]
["bitfinex-derivatives","BTCF0:USTF0",1744810725601,0.3608,84118.0,84117.0,0.11906991]
["bitfinex-derivatives","BTCF0:USTF0",1744810726199,0.4796901,84118.0,84117.0,0.00017841]
["bitfinex-derivatives","BTCF0:USTF0",1744810726793,0.9716,84118.0,84083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744810726994,0.3608,84099.0,84098.0,0.1189184]
["bitfinex-derivatives","BTCF0:USTF0",1744810727291,0.1189212,84096.0,84085.0,0.0594681]
["bitfinex-derivatives","BTCF0:USTF0",1744810727498,0.1189212,84096.0,84084.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1744810727808,0.1829592,84098.0,84083.0,0.4202697]
["bitfinex-derivatives","BTCF0:USTF0",1744810727809,0.1235,84098.0,84097.0,0.1189198]
["bitfinex-derivatives","BTCF0:USTF0",1744810728096,0.1189212,84096.0,84095.0,0.12403513]
["bitfinex-derivatives","BTCF0:USTF0",1744810728295,0.4797212,84096.0,84095.0,0.00511323]
["bitfinex-derivatives","BTCF0:USTF0",1744810728698,0.3608,84096.0,84095.0,0.00511323]
["bitfinex-derivatives","BTCF0:USTF0",1744810728890,0.1235,84098.0,84097.0,0.1189198]
["bitfinex-derivatives","BTCF0:USTF0",1744810729092,0.1235,84098.0,84097.0,0.1199198]
["bitfinex-derivatives","BTCF0:USTF0",1744810729693,0.12358,84098.0,84097.0,0.1199198]
["bitfinex-derivatives","BTCF0:USTF0",1744810730090,0.2424984,84098.0,84097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744810731001,0.1189325,84088.0,84079.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1744810731299,0.3608,84088.0,84087.0,0.11911219]
["bitfinex-derivatives","BTCF0:USTF0",1744810731792,0.1189255,84093.0,84092.0,0.1189268]
["bitfinex-derivatives","BTCF0:USTF0",1744810732296,0.1189297,84091.0,84090.0,0.118929]
["bitfinex-derivatives","BTCF0:USTF0",1744810732692,8e-05,84091.0,84087.0,0.00017829]
["bitfinex-derivatives","BTCF0:USTF0",1744810732896,0.1189325,84088.0,84087.0,0.00017829]
["bitfinex-derivatives","BTCF0:USTF0",1744810733095,0.1189531,84074.0,84073.0,0.1189537]
["bitfinex-derivatives","BTCF0:USTF0",1744810733296,0.3608,84076.0,84075.0,0.1784262]
["bitfinex-derivatives","BTCF0:USTF0",1744810734199,0.0622,84078.0,84077.0,0.1189481]
["bitfinex-derivatives","BTCF0:USTF0",1744810734599,0.3608,84081.0,84080.0,0.1189438]
["bitfinex-derivatives","BTCF0:USTF0",1744810735104,0.36088,84081.0,84080.0,0.1189438]
["bitfinex-derivatives","BTCF0:USTF0",1744810735309,0.36088,84081.0,84080.0,0.1289438]
["bitfinex-derivatives","BTCF0:USTF0",1744810735809,0.4798224,84081.0,84080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744810736007,0.4798224,84081.0,84080.0,0.1289438]
["bitfinex-derivatives","BTCF0:USTF0",1744810736203,0.1189495,84076.0,84075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744810736403,0.121572,84080.0,84075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744810736600,0.121572,84080.0,84077.0,0.1189481]
["bitfinex-derivatives","BTCF0:USTF0",1744810736797,0.1189495,84076.0,84075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744810737704,0.118958,84070.0,84064.0,0.00178418]
["bitfinex-derivatives","BTCF0:USTF0",1744810738005,0.3608,84070.0,84069.0,0.12407422]
["bitfinex-derivatives","BTCF0:USTF0",1744810738206,0.3608,84070.0,84069.0,0.12407372]
["bitfinex-derivatives","BTCF0:USTF0",1744810738408,0.479758,84070.0,84069.0,0.00511482]
["bitfinex-derivatives","BTCF0:USTF0",1744810738706,0.3608,84070.0,84069.0,0.00511482]
["bitfinex-derivatives","BTCF0:USTF0",1744810738909,0.479758,84070.0,84069.0,0.00511482]
["bitfinex-derivatives","BTCF0:USTF0",1744810740100,0.479758,84070.0,84061.0,0.0594846]
["bitfinex-derivatives","BTCF0:USTF0",1744810740101,0.1189901,84048.0,84042.0,0.0594986]
["bitfinex-derivatives","BTCF0:USTF0",1744810740300,0.6108,84070.0,84042.0,0.1189971]
["bitfinex-derivatives","BTCF0:USTF0",1744810740301,0.1189939,84045.0,84042.0,0.1189971]
["bitfinex-derivatives","BTCF0:USTF0",1744810740609,0.3608,84052.0,84048.0,0.0594941]
["bitfinex-derivatives","BTCF0:USTF0",1744810740906,0.3608,84050.0,84040.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1744810741124,0.1189849,84051.0,84049.0,0.1189869]
["bitfinex-derivatives","BTCF0:USTF0",1744810741507,8e-05,84052.0,84049.0,0.1189869]
["bitfinex-derivatives","BTCF0:USTF0",1744810741508,0.1189863,84050.0,84049.0,0.1189869]
["bitfinex-derivatives","BTCF0:USTF0",1744810741812,0.1189909,84047.0,84044.0,0.1189942]
["bitfinex-derivatives","BTCF0:USTF0",1744810742012,0.1189909,84047.0,84043.0,0.0061164]
["bitfinex-derivatives","BTCF0:USTF0",1744810742013,0.1189948,84044.0,84043.0,0.0061164]
["bitfinex-derivatives","BTCF0:USTF0",1744810742200,0.0631,84046.0,84044.0,0.1189935]
["bitfinex-derivatives","BTCF0:USTF0",1744810742398,0.0631,84046.0,84039.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1744810742606,0.0631,84046.0,84045.0,0.1189933]
["bitfinex-derivatives","BTCF0:USTF0",1744810742903,0.27213904,84047.0,84045.0,0.1189933]
["bitfinex-derivatives","BTCF0:USTF0",1744810743106,0.065,84046.0,84045.0,0.1189933]
["bitfinex-derivatives","BTCF0:USTF0",1744810743700,0.1839919,84046.0,84045.0,0.1189933]
["bitfinex-derivatives","BTCF0:USTF0",1744810744005,0.065,84046.0,84045.0,0.1489933]
["bitfinex-derivatives","BTCF0:USTF0",1744810744206,8e-05,84052.0,84051.0,0.1189849]
["bitfinex-derivatives","BTCF0:USTF0",1744810744402,0.0001784,84055.0,84054.0,0.1189806]
["bitfinex-derivatives","BTCF0:USTF0",1744810744606,0.065,84063.0,84062.0,0.1189693]
["bitfinex-derivatives","BTCF0:USTF0",1744810744801,0.00010801,84066.0,84065.0,0.118965]
["bitfinex-derivatives","BTCF0:USTF0",1744810745006,0.00010801,84066.0,84065.0,0.128965]
["bitfinex-derivatives","BTCF0:USTF0",1744810745406,0.00010801,84066.0,84065.0,0.191465]
["bitfinex-derivatives","BTCF0:USTF0",1744810745611,0.0599,84071.0,84070.0,0.118958]
["bitfinex-derivatives","BTCF0:USTF0",1744810745812,0.0599,84071.0,84067.0,0.0594807]
["bitfinex-derivatives","BTCF0:USTF0",1744810746109,0.0594797,84069.0,84065.0,0.1189637]
["bitfinex-derivatives","BTCF0:USTF0",1744810746307,0.1189668,84064.0,84062.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1744810746506,0.0599,84063.0,84061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744810746706,0.0629,84062.0,84061.0,0.4797707]
["bitfinex-derivatives","BTCF0:USTF0",1744810747308,0.0629,84062.0,84061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744810747504,0.1818693,84062.0,84061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744810747807,0.1189749,84058.0,84057.0,0.0001784]
["bitfinex-derivatives","BTCF0:USTF0",1744810748707,0.0594867,84060.0,84057.0,0.0001784]
["bitfinex-derivatives","BTCF0:USTF0",1744810749008,0.0629,84062.0,84057.0,0.0001784]
["bitfinex-derivatives","BTCF0:USTF0",1744810749009,0.1189696,84062.0,84061.0,0.1189707]
["bitfinex-derivatives","BTCF0:USTF0",1744810749205,0.1189696,84062.0,84059.0,0.0594865]
["bitfinex-derivatives","BTCF0:USTF0",1744810749206,0.1189721,84060.0,84059.0,0.1784592]
["bitfinex-derivatives","BTCF0:USTF0",1744810749397,0.1189721,84060.0,84059.0,0.0594865]
["bitfinex-derivatives","BTCF0:USTF0",1744810749600,0.3608,84063.0,84062.0,0.1189693]
["bitfinex-derivatives","BTCF0:USTF0",1744810750000,0.1189618,84068.0,84067.0,0.1189622]
["bitfinex-derivatives","BTCF0:USTF0",1744810750706,0.0713692,84070.0,84069.0,0.1189594]
["bitfinex-derivatives","BTCF0:USTF0",1744810750903,0.0594792,84070.0,84069.0,0.1189594]
["bitfinex-derivatives","BTCF0:USTF0",1744810751099,0.1189594,84069.0,84068.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1744810751306,0.118965,84065.0,84064.0,0.118966]
["bitfinex-derivatives","BTCF0:USTF0",1744810751606,0.1784448,84067.0,84066.0,0.1189636]
["bitfinex-derivatives","BTCF0:USTF0",1744810751807,0.0594818,84067.0,84066.0,0.1189636]
["bitfinex-derivatives","BTCF0:USTF0",1744810752418,0.1189749,84058.0,84057.0,0.0001784]
["bitfinex-derivatives","BTCF0:USTF0",1744810752603,0.3608,84060.0,84059.0,0.1189735]
["bitfinex-derivatives","BTCF0:USTF0",1744810752803,0.0594853,84061.0,84059.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1744810753009,0.1189721,84060.0,84059.0,0.1799735]
["bitfinex-derivatives","BTCF0:USTF0",1744810753208,8e-05,84061.0,84060.0,0.1189721]
["bitfinex-derivatives","BTCF0:USTF0",1744810753612,8e-05,84061.0,84060.0,0.1799721]
["bitfinex-derivatives","BTCF0:USTF0",1744810753909,0.001,84067.0,84066.0,0.1189636]
["bitfinex-derivatives","BTCF0:USTF0",1744810754109,0.001,84067.0,84066.0,0.1209636]
["bitfinex-derivatives","BTCF0:USTF0",1744810754507,0.005,84072.0,84068.0,0.1189608]
["bitfinex-derivatives","BTCF0:USTF0",1744810754710,0.1189594,84069.0,84068.0,0.1189608]
["bitfinex-derivatives","BTCF0:USTF0",1744810755006,0.1189594,84069.0,84068.0,0.1799608]
["bitfinex-derivatives","BTCF0:USTF0",1744810755210,0.005,84072.0,84071.0,0.1189565]
["bitfinex-derivatives","BTCF0:USTF0",1744810755415,0.1239551,84072.0,84071.0,0.1189565]
["bitfinex-derivatives","BTCF0:USTF0",1744810755613,0.1239551,84072.0,84071.0,0.1824565]
["bitfinex-derivatives","BTCF0:USTF0",1744810756120,0.1239551,84072.0,84071.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1744810756316,0.1189608,84068.0,84067.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1744810756906,0.0594797,84069.0,84068.0,0.0594804]
["bitfinex-derivatives","BTCF0:USTF0",1744810756907,0.001,84069.0,84068.0,0.0594804]
["bitfinex-derivatives","BTCF0:USTF0",1744810757106,0.001,84069.0,84068.0,0.0644804]
["bitfinex-derivatives","BTCF0:USTF0",1744810757304,0.001,84069.0,84068.0,0.2978804]
["bitfinex-derivatives","BTCF0:USTF0",1744810757707,0.118957,84071.0,84070.0,0.118958]
["bitfinex-derivatives","BTCF0:USTF0",1744810758111,0.118957,84071.0,84070.0,0.182458]
["bitfinex-derivatives","BTCF0:USTF0",1744810758314,0.119037,84071.0,84070.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1744810758523,0.1189594,84069.0,84068.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744810759106,0.1189594,84069.0,84065.0,0.1838649]
["bitfinex-derivatives","BTCF0:USTF0",1744810759107,0.1189636,84066.0,84065.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1744810759311,0.1189749,84058.0,84054.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1744810759617,0.1189749,84058.0,84029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744810759618,0.1189749,84058.0,84045.0,0.24009654]
["bitfinex-derivatives","BTCF0:USTF0",1744810760205,0.1189749,84058.0,84047.0,0.059495]
["bitfinex-derivatives","BTCF0:USTF0",1744810760418,0.1189749,84058.0,84048.0,0.1189884]
["bitfinex-derivatives","BTCF0:USTF0",1744810760917,0.1199749,84058.0,84049.0,0.1189875]
["bitfinex-derivatives","BTCF0:USTF0",1744810761115,0.1199749,84058.0,84047.0,0.059495]
["bitfinex-derivatives","BTCF0:USTF0",1744810761315,0.1199749,84058.0,84057.0,0.0021784]
["bitfinex-derivatives","BTCF0:USTF0",1744810761717,0.1189919,84046.0,84045.0,0.24009654]
["bitfinex-derivatives","BTCF0:USTF0",1744810761917,0.4797919,84046.0,84045.0,0.35908984]
["bitfinex-derivatives","BTCF0:USTF0",1744810762220,0.4797919,84046.0,84045.0,0.24009654]
["bitfinex-derivatives","BTCF0:USTF0",1744810762418,0.0594985,84043.0,84035.0,0.1785058]
["bitfinex-derivatives","BTCF0:USTF0",1744810762724,0.1190146,84031.0,84030.0,0.1841146]
["bitfinex-derivatives","BTCF0:USTF0",1744810763017,0.4798146,84031.0,84030.0,0.1841146]
["bitfinex-derivatives","BTCF0:USTF0",1744810763721,0.4798146,84031.0,84030.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1744810764118,0.4798146,84031.0,84030.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1744810764420,0.0637,84033.0,84032.0,0.1190118]
["bitfinex-derivatives","BTCF0:USTF0",1744810764617,0.3608,84039.0,84038.0,0.1190033]
["bitfinex-derivatives","BTCF0:USTF0",1744810764811,0.1189948,84044.0,84043.0,0.1189948]
["bitfinex-derivatives","BTCF0:USTF0",1744810765114,0.1189948,84044.0,84043.0,0.1827948]
["bitfinex-derivatives","BTCF0:USTF0",1744810765316,0.1826948,84044.0,84043.0,0.1827948]
["bitfinex-derivatives","BTCF0:USTF0",1744810766221,0.0001784,84047.0,84046.0,0.1189919]
["bitfinex-derivatives","BTCF0:USTF0",1744810766724,0.0002584,84047.0,84046.0,0.1189919]
["bitfinex-derivatives","BTCF0:USTF0",1744810767019,0.0001784,84047.0,84046.0,0.1589919]
["bitfinex-derivatives","BTCF0:USTF0",1744810767212,0.0002584,84047.0,84046.0,0.1649919]
["bitfinex-derivatives","BTCF0:USTF0",1744810767412,0.0012584,84047.0,84046.0,0.1649919]
["bitfinex-derivatives","BTCF0:USTF0",1744810767620,0.0012584,84047.0,84046.0,0.1659919]
["bitfinex-derivatives","BTCF0:USTF0",1744810767924,0.0011784,84047.0,84046.0,0.1659919]
["bitfinex-derivatives","BTCF0:USTF0",1744810768622,0.0012584,84047.0,84046.0,0.1659919]
["bitfinex-derivatives","BTCF0:USTF0",1744810768813,0.0012584,84047.0,84046.0,0.1759919]
["bitfinex-derivatives","BTCF0:USTF0",1744810769018,0.30320027,84067.0,84066.0,0.1189636]
["bitfinex-derivatives","BTCF0:USTF0",1744810769224,0.1189721,84063.0,84062.0,0.1189683]
["bitfinex-derivatives","BTCF0:USTF0",1744810769717,8e-05,84063.0,84062.0,0.1189683]
["bitfinex-derivatives","BTCF0:USTF0",1744810769917,8e-05,84063.0,84062.0,0.2439683]
["bitfinex-derivatives","BTCF0:USTF0",1744810770116,8e-05,84063.0,84062.0,0.6047683]
["bitfinex-derivatives","BTCF0:USTF0",1744810770320,8e-05,84063.0,84062.0,0.6147683]
["bitfinex-derivatives","BTCF0:USTF0",1744810770523,0.002,84067.0,84066.0,0.1189636]
["bitfinex-derivatives","BTCF0:USTF0",1744810770726,0.002,84067.0,84066.0,0.2389636]
["bitfinex-derivatives","BTCF0:USTF0",1744810771119,0.002,84067.0,84066.0,0.2489636]
["bitfinex-derivatives","BTCF0:USTF0",1744810771317,0.00208,84067.0,84066.0,0.2489636]
["bitfinex-derivatives","BTCF0:USTF0",1744810771522,0.002,84067.0,84066.0,0.2489636]
["bitfinex-derivatives","BTCF0:USTF0",1744810771727,0.00208,84067.0,84066.0,0.2489636]
["bitfinex-derivatives","BTCF0:USTF0",1744810772023,0.00017851,84071.0,84070.0,0.118958]
["bitfinex-derivatives","BTCF0:USTF0",1744810772325,0.00010801,84081.0,84080.0,0.1189438]
["bitfinex-derivatives","BTCF0:USTF0",1744810772532,0.3608,84088.0,84082.0,0.118941]
["bitfinex-derivatives","BTCF0:USTF0",1744810772533,0.3608,84087.0,84082.0,0.118941]
["bitfinex-derivatives","BTCF0:USTF0",1744810772727,0.01189,84084.0,84082.0,0.218941]
["bitfinex-derivatives","BTCF0:USTF0",1744810773922,0.01189,84084.0,84078.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1744810774125,0.1189452,84079.0,84078.0,0.1802466]
["bitfinex-derivatives","BTCF0:USTF0",1744810774320,0.0594705,84082.0,84081.0,0.1189424]
["bitfinex-derivatives","BTCF0:USTF0",1744810774321,0.0621,84082.0,84081.0,0.1189424]
["bitfinex-derivatives","BTCF0:USTF0",1744810774921,8e-05,84082.0,84081.0,0.1189424]
["bitfinex-derivatives","BTCF0:USTF0",1744810776733,8e-05,84082.0,84081.0,0.1289424]
["bitfinex-derivatives","BTCF0:USTF0",1744810777027,0.119021,84082.0,84081.0,0.1219424]
["bitfinex-derivatives","BTCF0:USTF0",1744810777431,8e-05,84082.0,84081.0,0.1219424]
["bitfinex-derivatives","BTCF0:USTF0",1744810779620,0.01189,84084.0,84081.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1744810779827,0.01189,84084.0,84083.0,0.4797396]
["bitfinex-derivatives","BTCF0:USTF0",1744810779828,0.00293958,84084.0,84083.0,0.4797396]
["bitfinex-derivatives","BTCF0:USTF0",1744810780028,0.00017783,84091.0,84090.0,0.1189297]
["bitfinex-derivatives","BTCF0:USTF0",1744810780325,0.00017783,84091.0,84090.0,0.6197297]
["bitfinex-derivatives","BTCF0:USTF0",1744810780826,0.11910613,84091.0,84090.0,0.6097297]
["bitfinex-derivatives","BTCF0:USTF0",1744810781033,0.00017783,84091.0,84090.0,0.4797297]
["bitfinex-derivatives","BTCF0:USTF0",1744810781533,0.00017783,84091.0,84090.0,0.1189297]
["bitfinex-derivatives","BTCF0:USTF0",1744810781734,0.18180613,84091.0,84090.0,0.1189297]
["bitfinex-derivatives","BTCF0:USTF0",1744810781929,0.06287783,84091.0,84090.0,0.1189297]
["bitfinex-derivatives","BTCF0:USTF0",1744810782534,0.1189297,84090.0,84089.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1744810782736,0.1777297,84090.0,84089.0,0.1819311]
["bitfinex-derivatives","BTCF0:USTF0",1744810783036,0.0588,84090.0,84075.0,1.5668]
["bitfinex-derivatives","BTCF0:USTF0",1744810783224,0.1189411,84082.0,84078.0,0.0594726]
["bitfinex-derivatives","BTCF0:USTF0",1744810783433,0.5424432,84081.0,84080.0,0.1189438]
["bitfinex-derivatives","BTCF0:USTF0",1744810783735,0.5424432,84081.0,84080.0,0.1827438]
["bitfinex-derivatives","BTCF0:USTF0",1744810784127,0.5424432,84081.0,84080.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1744810784439,0.6012432,84081.0,84080.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1744810784935,0.6012432,84081.0,84080.0,0.1827438]
["bitfinex-derivatives","BTCF0:USTF0",1744810785128,0.4823,84081.0,84080.0,0.1827438]
["bitfinex-derivatives","BTCF0:USTF0",1744810785330,0.6012424,84081.0,84080.0,0.1827438]
["bitfinex-derivatives","BTCF0:USTF0",1744810785633,0.6012424,84081.0,84078.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744810785634,0.1189452,84079.0,84078.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744810786032,0.2390452,84079.0,84078.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744810786227,0.1189495,84076.0,84075.0,1.5668]
["bitfinex-derivatives","BTCF0:USTF0",1744810786428,0.1189495,84076.0,84075.0,1.6857509]
["bitfinex-derivatives","BTCF0:USTF0",1744810786624,0.1189495,84076.0,84074.0,0.0001784]
["bitfinex-derivatives","BTCF0:USTF0",1744810786625,0.1189509,84075.0,84074.0,0.0001784]
["bitfinex-derivatives","BTCF0:USTF0",1744810787129,0.2390509,84075.0,84074.0,0.0001784]
["bitfinex-derivatives","BTCF0:USTF0",1744810787426,0.1189784,84058.0,84057.0,0.1784596]
["bitfinex-derivatives","BTCF0:USTF0",1744810788334,0.1795749,84058.0,84057.0,0.1784596]
["bitfinex-derivatives","BTCF0:USTF0",1744810788531,0.5403749,84058.0,84057.0,0.1784596]
["bitfinex-derivatives","BTCF0:USTF0",1744810788830,0.3608,84058.0,84057.0,0.1784596]
["bitfinex-derivatives","BTCF0:USTF0",1744810789034,0.3609784,84066.0,84060.0,0.059486]
["bitfinex-derivatives","BTCF0:USTF0",1744810789035,0.0001784,84066.0,84060.0,0.059486]
["bitfinex-derivatives","BTCF0:USTF0",1744810789231,0.1189674,84064.0,84063.0,0.1189665]
["bitfinex-derivatives","BTCF0:USTF0",1744810789531,0.1189674,84064.0,84063.0,0.1782665]
["bitfinex-derivatives","BTCF0:USTF0",1744810790229,0.0602,84065.0,84063.0,0.1782665]
["bitfinex-derivatives","BTCF0:USTF0",1744810790230,0.0602,84065.0,84064.0,0.1189665]
["bitfinex-derivatives","BTCF0:USTF0",1744810790434,0.0602,84065.0,84064.0,0.1782665]
["bitfinex-derivatives","BTCF0:USTF0",1744810791236,0.179245,84065.0,84064.0,0.1822665]
["bitfinex-derivatives","BTCF0:USTF0",1744810791732,0.240545,84065.0,84064.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744810792330,0.12158,84065.0,84064.0,0.1229665]
["bitfinex-derivatives","BTCF0:USTF0",1744810792734,0.06028,84065.0,84064.0,0.1833665]
["bitfinex-derivatives","BTCF0:USTF0",1744810792930,0.0602,84065.0,84064.0,0.1833665]
["bitfinex-derivatives","BTCF0:USTF0",1744810793227,0.179245,84065.0,84064.0,0.1833665]
["bitfinex-derivatives","BTCF0:USTF0",1744810793828,0.240545,84065.0,84064.0,0.1833665]
["bitfinex-derivatives","BTCF0:USTF0",1744810794536,0.12158,84065.0,84064.0,0.1833665]
["bitfinex-derivatives","BTCF0:USTF0",1744810794833,0.240545,84065.0,84064.0,0.1833665]
["bitfinex-derivatives","BTCF0:USTF0",1744810795233,0.240545,84065.0,84064.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744810795633,0.7918627,84065.0,84049.0,0.1191658]
["bitfinex-derivatives","BTCF0:USTF0",1744810795935,0.0594914,84053.0,84049.0,0.1191644]
["bitfinex-derivatives","BTCF0:USTF0",1744810796133,0.1774849,84052.0,84051.0,0.1784773]
["bitfinex-derivatives","BTCF0:USTF0",1744810796333,0.2403849,84052.0,84051.0,0.1784773]
["bitfinex-derivatives","BTCF0:USTF0",1744810797434,0.2413849,84052.0,84051.0,0.1874773]
["bitfinex-derivatives","BTCF0:USTF0",1744810798431,0.1224,84052.0,84051.0,0.1874773]
["bitfinex-derivatives","BTCF0:USTF0",1744810798637,0.001,84052.0,84051.0,0.2874773]
["bitfinex-derivatives","BTCF0:USTF0",1744810798838,0.01189,84055.0,84054.0,0.1189806]
["bitfinex-derivatives","BTCF0:USTF0",1744810799026,0.0594861,84060.0,84059.0,0.0594864]
["bitfinex-derivatives","BTCF0:USTF0",1744810799228,0.1784611,84060.0,84059.0,0.0594864]
["bitfinex-derivatives","BTCF0:USTF0",1744810799831,0.1784611,84060.0,84057.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1744810799832,0.1189749,84058.0,84057.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1744810800031,0.1189749,84058.0,84057.0,0.1771764]
["bitfinex-derivatives","BTCF0:USTF0",1744810800432,0.1189792,84055.0,84054.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744810800737,0.1189834,84052.0,84051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744810801127,0.1189863,84050.0,84049.0,0.0001784]
["bitfinex-derivatives","BTCF0:USTF0",1744810801634,0.2428863,84050.0,84049.0,0.0001784]
["bitfinex-derivatives","BTCF0:USTF0",1744810802437,0.2428863,84050.0,84049.0,0.0031784]
["bitfinex-derivatives","BTCF0:USTF0",1744810803027,0.2428863,84050.0,84049.0,0.1221661]
["bitfinex-derivatives","BTCF0:USTF0",1744810803227,0.2428863,84050.0,84049.0,0.0031784]
["bitfinex-derivatives","BTCF0:USTF0",1744810803631,0.2428863,84050.0,84030.0,0.24134368]
["bitfinex-derivatives","BTCF0:USTF0",1744810803632,0.3749,84050.0,84022.0,0.0595129]
["bitfinex-derivatives","BTCF0:USTF0",1744810803829,0.1190316,84019.0,84018.0,0.1785435]
["bitfinex-derivatives","BTCF0:USTF0",1744810804035,0.1190316,84019.0,84018.0,0.2380585]
["bitfinex-derivatives","BTCF0:USTF0",1744810804229,0.0604,84020.0,84019.0,0.1190302]
["bitfinex-derivatives","BTCF0:USTF0",1744810804432,0.00010801,84035.0,84034.0,0.1190089]
["bitfinex-derivatives","BTCF0:USTF0",1744810804629,0.17862341,84035.0,84034.0,0.1190089]
["bitfinex-derivatives","BTCF0:USTF0",1744810805044,0.1190188,84027.0,84026.0,0.11919863]
["bitfinex-derivatives","BTCF0:USTF0",1744810805234,0.4798188,84027.0,84026.0,0.18039863]
["bitfinex-derivatives","BTCF0:USTF0",1744810805438,0.4798188,84027.0,84017.0,0.00511798]
["bitfinex-derivatives","BTCF0:USTF0",1744810805439,0.6108,84027.0,84017.0,0.00511798]
["bitfinex-derivatives","BTCF0:USTF0",1744810805632,0.1190472,84007.0,84006.0,0.1833236]
["bitfinex-derivatives","BTCF0:USTF0",1744810806033,0.1806472,84008.0,84007.0,0.1190472]
["bitfinex-derivatives","BTCF0:USTF0",1744810806336,0.1806472,84008.0,84007.0,0.2426472]
["bitfinex-derivatives","BTCF0:USTF0",1744810806530,0.00017853,84016.0,84015.0,0.1190358]
["bitfinex-derivatives","BTCF0:USTF0",1744810806936,0.11921293,84016.0,84015.0,0.1190358]
["bitfinex-derivatives","BTCF0:USTF0",1744810807747,0.00125853,84016.0,84015.0,0.1230358]
["bitfinex-derivatives","BTCF0:USTF0",1744810808044,0.12021293,84016.0,84015.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744810808236,0.18189293,84016.0,84015.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744810808436,0.24049293,84016.0,84015.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744810808645,0.18289293,84016.0,84015.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744810808840,0.54369293,84016.0,84015.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744810809041,0.54361293,84016.0,84015.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744810809839,0.54369293,84016.0,84015.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744810810239,0.1190557,84001.0,83990.0,0.0595352]
["bitfinex-derivatives","BTCF0:USTF0",1744810810441,0.3608,84008.0,84007.0,0.1190472]
["bitfinex-derivatives","BTCF0:USTF0",1744810810949,0.3608,84008.0,84007.0,0.2090472]
["bitfinex-derivatives","BTCF0:USTF0",1744810811246,0.1191258,84008.0,84007.0,0.2090472]
["bitfinex-derivatives","BTCF0:USTF0",1744810811541,8e-05,84008.0,84007.0,0.2090472]
["bitfinex-derivatives","BTCF0:USTF0",1744810811937,0.00117853,84016.0,84015.0,0.1190358]
["bitfinex-derivatives","BTCF0:USTF0",1744810812137,0.00010801,84023.0,84015.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1744810812342,0.00010801,84023.0,84022.0,0.1190259]
["bitfinex-derivatives","BTCF0:USTF0",1744810812545,0.3608,84035.0,84024.0,0.0595109]
["bitfinex-derivatives","BTCF0:USTF0",1744810812748,0.1190217,84025.0,84024.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744810813046,0.3608,84035.0,84034.0,0.1190089]
["bitfinex-derivatives","BTCF0:USTF0",1744810813546,0.1190188,84027.0,84026.0,0.11919883]
["bitfinex-derivatives","BTCF0:USTF0",1744810813740,0.1190188,84027.0,84026.0,0.01017853]
["bitfinex-derivatives","BTCF0:USTF0",1744810814044,0.0644,84028.0,84027.0,0.1190188]
["bitfinex-derivatives","BTCF0:USTF0",1744810814233,0.1190174,84028.0,84027.0,0.1190188]
["bitfinex-derivatives","BTCF0:USTF0",1744810814642,0.1190188,84027.0,84026.0,0.00017853]
["bitfinex-derivatives","BTCF0:USTF0",1744810814837,0.0595168,84017.0,84011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744810815145,0.1190401,84012.0,84011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744810815952,0.1190401,84012.0,84003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744810815953,0.1190514,84004.0,84003.0,0.11923133]
["bitfinex-derivatives","BTCF0:USTF0",1744810816340,0.0583,84006.0,84005.0,0.11905]
["bitfinex-derivatives","BTCF0:USTF0",1744810816543,0.1190413,84012.0,84003.0,0.00017853]
["bitfinex-derivatives","BTCF0:USTF0",1744810816846,0.1240413,84012.0,84011.0,0.1190387]
["bitfinex-derivatives","BTCF0:USTF0",1744810817048,0.1190472,84008.0,84006.0,0.0595241]
["bitfinex-derivatives","BTCF0:USTF0",1744810817245,0.1190514,84004.0,84003.0,0.00017853]
["bitfinex-derivatives","BTCF0:USTF0",1744810818952,0.4798514,84004.0,84003.0,0.00017853]
["bitfinex-derivatives","BTCF0:USTF0",1744810819444,0.4798514,84004.0,84003.0,0.11923133]
["bitfinex-derivatives","BTCF0:USTF0",1744810819649,0.4808514,84004.0,84003.0,0.00017853]
["bitfinex-derivatives","BTCF0:USTF0",1744810820147,0.1190642,83995.0,83994.0,0.23955906]
["bitfinex-derivatives","BTCF0:USTF0",1744810820349,0.4798642,83995.0,83994.0,0.35862466]
["bitfinex-derivatives","BTCF0:USTF0",1744810820549,0.4798642,83995.0,83994.0,0.23955906]
["bitfinex-derivatives","BTCF0:USTF0",1744810820943,0.1190684,83992.0,83986.0,0.0595382]
["bitfinex-derivatives","BTCF0:USTF0",1744810821145,0.4798684,83992.0,83985.0,0.05971723]
["bitfinex-derivatives","BTCF0:USTF0",1744810821545,0.4798684,83992.0,83986.0,0.0595382]
["bitfinex-derivatives","BTCF0:USTF0",1744810821850,0.4798684,83992.0,83985.0,0.00017853]
["bitfinex-derivatives","BTCF0:USTF0",1744810822048,0.5398684,83992.0,83989.0,0.1190717]
["bitfinex-derivatives","BTCF0:USTF0",1744810822346,0.5398684,83992.0,83986.0,0.1808768]
["bitfinex-derivatives","BTCF0:USTF0",1744810822547,0.5408684,83992.0,83986.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1744810822940,0.1190769,83986.0,83985.0,0.00017853]
["bitfinex-derivatives","BTCF0:USTF0",1744810823142,0.1190769,83986.0,83985.0,0.11925693]
["bitfinex-derivatives","BTCF0:USTF0",1744810823439,0.1191569,83986.0,83985.0,0.00017853]
["bitfinex-derivatives","BTCF0:USTF0",1744810823851,0.1190954,83973.0,83972.0,0.1800623]
["bitfinex-derivatives","BTCF0:USTF0",1744810824039,0.4798954,83973.0,83972.0,0.1800623]
["bitfinex-derivatives","BTCF0:USTF0",1744810824242,0.1190954,83973.0,83972.0,0.1800623]
["bitfinex-derivatives","BTCF0:USTF0",1744810824538,0.1190954,83973.0,83972.0,0.2442623]
["bitfinex-derivatives","BTCF0:USTF0",1744810824739,0.1190954,83973.0,83972.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1744810825549,0.1191039,83967.0,83966.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1744810825751,0.4799039,83967.0,83966.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1744810826245,0.1191053,83966.0,83965.0,0.00512115]
["bitfinex-derivatives","BTCF0:USTF0",1744810826454,0.1820053,83966.0,83965.0,0.00512115]
["bitfinex-derivatives","BTCF0:USTF0",1744810828747,0.1840053,83966.0,83965.0,0.00512115]
["bitfinex-derivatives","BTCF0:USTF0",1744810829449,0.1880053,83966.0,83965.0,0.00512115]
["bitfinex-derivatives","BTCF0:USTF0",1744810829651,0.1880053,83966.0,83965.0,0.07352115]
["bitfinex-derivatives","BTCF0:USTF0",1744810829951,0.00608,83966.0,83965.0,0.55342785]
["bitfinex-derivatives","BTCF0:USTF0",1744810830155,0.00014581,83974.0,83973.0,0.1190954]
["bitfinex-derivatives","BTCF0:USTF0",1744810830357,0.00014581,83974.0,83973.0,0.2390954]
["bitfinex-derivatives","BTCF0:USTF0",1744810830553,0.3608,83985.0,83980.0,0.1190854]
["bitfinex-derivatives","BTCF0:USTF0",1744810830858,0.00010801,83986.0,83985.0,0.1190784]
["bitfinex-derivatives","BTCF0:USTF0",1744810831044,0.0595305,83998.0,83991.0,0.0595342]
["bitfinex-derivatives","BTCF0:USTF0",1744810831248,0.3608,84002.0,83991.0,0.0595342]
["bitfinex-derivatives","BTCF0:USTF0",1744810831249,0.00010801,83994.0,83993.0,0.119067]
["bitfinex-derivatives","BTCF0:USTF0",1744810831455,0.00014581,84002.0,83997.0,0.1785845]
["bitfinex-derivatives","BTCF0:USTF0",1744810831456,0.1190661,83998.0,83997.0,0.1785845]
["bitfinex-derivatives","BTCF0:USTF0",1744810831743,0.00010801,84001.0,84000.0,0.1190571]
["bitfinex-derivatives","BTCF0:USTF0",1744810832058,0.00017864,84009.0,84007.0,0.1190458]
["bitfinex-derivatives","BTCF0:USTF0",1744810832244,0.00017864,84009.0,84008.0,0.1190458]
["bitfinex-derivatives","BTCF0:USTF0",1744810832753,0.00025864,84009.0,84008.0,0.1190458]
["bitfinex-derivatives","BTCF0:USTF0",1744810832952,0.00017864,84009.0,84008.0,0.1190458]
["bitfinex-derivatives","BTCF0:USTF0",1744810833155,0.0595249,84006.0,84002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744810833359,0.1190528,84003.0,84002.0,0.1290543]
["bitfinex-derivatives","BTCF0:USTF0",1744810834451,0.00025864,84009.0,84003.0,0.0595262]
["bitfinex-derivatives","BTCF0:USTF0",1744810834656,0.00025864,84009.0,84008.0,0.1190458]
["bitfinex-derivatives","BTCF0:USTF0",1744810834851,0.36105864,84009.0,84008.0,0.1190458]
["bitfinex-derivatives","BTCF0:USTF0",1744810835355,0.0714186,84014.0,84008.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1744810835356,0.0119,84014.0,84008.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1744810835562,0.0119,84014.0,84013.0,0.1190387]
["bitfinex-derivatives","BTCF0:USTF0",1744810835853,0.0119,84014.0,84013.0,0.2490387]
["bitfinex-derivatives","BTCF0:USTF0",1744810836160,0.00510801,84020.0,84019.0,0.1190302]
["bitfinex-derivatives","BTCF0:USTF0",1744810836561,0.005,84020.0,84019.0,0.1190302]
["bitfinex-derivatives","BTCF0:USTF0",1744810836755,0.1240288,84020.0,84019.0,0.12022406]
["bitfinex-derivatives","BTCF0:USTF0",1744810836961,0.00028654,84028.0,84027.0,0.1190188]
["bitfinex-derivatives","BTCF0:USTF0",1744810837153,0.00028654,84028.0,84027.0,0.1290188]
["bitfinex-derivatives","BTCF0:USTF0",1744810837351,0.00028654,84028.0,84027.0,0.13064408]
["bitfinex-derivatives","BTCF0:USTF0",1744810837551,0.00017853,84028.0,84027.0,0.13064408]
["bitfinex-derivatives","BTCF0:USTF0",1744810837757,0.00025853,84028.0,84027.0,0.13064408]
["bitfinex-derivatives","BTCF0:USTF0",1744810838854,0.00225853,84028.0,84027.0,0.13064408]
["bitfinex-derivatives","BTCF0:USTF0",1744810839658,0.00625853,84028.0,84027.0,0.13064408]
["bitfinex-derivatives","BTCF0:USTF0",1744810841060,0.00617853,84028.0,84027.0,0.13064408]
["bitfinex-derivatives","BTCF0:USTF0",1744810841253,0.00617853,84028.0,84027.0,0.14064408]
["bitfinex-derivatives","BTCF0:USTF0",1744810841453,0.05949,84055.0,84034.0,0.0595041]
["bitfinex-derivatives","BTCF0:USTF0",1744810841653,0.0594937,84050.0,84045.0,0.1189933]
["bitfinex-derivatives","BTCF0:USTF0",1744810841854,0.1239919,84046.0,84045.0,0.1189933]
["bitfinex-derivatives","BTCF0:USTF0",1744810842054,0.005,84046.0,84035.0,0.0595035]
["bitfinex-derivatives","BTCF0:USTF0",1744810842361,0.41867692,84038.0,84037.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1744810842552,0.41867692,84038.0,84037.0,0.1855047]
["bitfinex-derivatives","BTCF0:USTF0",1744810842753,0.48227692,84038.0,84037.0,0.1855047]
["bitfinex-derivatives","BTCF0:USTF0",1744810842951,0.01189,84042.0,84041.0,0.118999]
["bitfinex-derivatives","BTCF0:USTF0",1744810843354,0.1190033,84038.0,84037.0,0.1855037]
["bitfinex-derivatives","BTCF0:USTF0",1744810843658,0.4798033,84038.0,84037.0,0.1190037]
["bitfinex-derivatives","BTCF0:USTF0",1744810843959,0.3658,84038.0,84037.0,0.1190037]
["bitfinex-derivatives","BTCF0:USTF0",1744810844254,0.3658,84038.0,84037.0,0.1839037]
["bitfinex-derivatives","BTCF0:USTF0",1744810844658,0.3678,84038.0,84037.0,0.1839037]
["bitfinex-derivatives","BTCF0:USTF0",1744810844957,0.4868033,84038.0,84037.0,0.1839037]
["bitfinex-derivatives","BTCF0:USTF0",1744810845254,0.1190103,84033.0,84032.0,0.11919033]
["bitfinex-derivatives","BTCF0:USTF0",1744810845760,0.1190103,84033.0,84032.0,0.00017853]
["bitfinex-derivatives","BTCF0:USTF0",1744810846153,0.0595207,84012.0,84011.0,0.1785584]
["bitfinex-derivatives","BTCF0:USTF0",1744810846354,0.1785578,84016.0,84015.0,0.0595172]
["bitfinex-derivatives","BTCF0:USTF0",1744810846655,0.1190401,84012.0,84011.0,0.1840415]
["bitfinex-derivatives","BTCF0:USTF0",1744810847055,0.1190401,84012.0,84011.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1744810847257,0.1190557,84001.0,84000.0,0.1800623]
["bitfinex-derivatives","BTCF0:USTF0",1744810847457,0.4798557,84001.0,84000.0,0.1800623]
["bitfinex-derivatives","BTCF0:USTF0",1744810848256,0.6134557,84001.0,84000.0,0.1800623]
["bitfinex-derivatives","BTCF0:USTF0",1744810848457,8e-05,84001.0,84000.0,0.2991194]
["bitfinex-derivatives","BTCF0:USTF0",1744810849058,0.1190526,84004.0,84003.0,0.1190528]
["bitfinex-derivatives","BTCF0:USTF0",1744810849661,0.1881526,84004.0,84003.0,0.1190528]
["bitfinex-derivatives","BTCF0:USTF0",1744810850256,0.1911526,84004.0,84003.0,0.1190528]
["bitfinex-derivatives","BTCF0:USTF0",1744810850751,0.1921526,84004.0,84003.0,0.1190528]
["bitfinex-derivatives","BTCF0:USTF0",1744810851556,0.1931526,84004.0,84003.0,0.1190528]
["bitfinex-derivatives","BTCF0:USTF0",1744810852159,0.0741,84004.0,84003.0,0.1190528]
["bitfinex-derivatives","BTCF0:USTF0",1744810852459,0.1230514,84004.0,84003.0,0.1190528]
["bitfinex-derivatives","BTCF0:USTF0",1744810852661,0.004,84004.0,84003.0,0.1190528]
["bitfinex-derivatives","BTCF0:USTF0",1744810852859,0.1230514,84004.0,84003.0,0.1190528]
["bitfinex-derivatives","BTCF0:USTF0",1744810853061,0.004,84004.0,84003.0,0.1190528]
["bitfinex-derivatives","BTCF0:USTF0",1744810853266,0.00408,84004.0,84003.0,0.4798528]
["bitfinex-derivatives","BTCF0:USTF0",1744810853457,0.003,84004.0,84003.0,0.4898528]
["bitfinex-derivatives","BTCF0:USTF0",1744810853665,0.00508,84004.0,84003.0,0.4898528]
["bitfinex-derivatives","BTCF0:USTF0",1744810853865,0.00508,84004.0,84003.0,0.5563528]
["bitfinex-derivatives","BTCF0:USTF0",1744810854064,0.1190302,84019.0,84013.0,0.0595186]
["bitfinex-derivatives","BTCF0:USTF0",1744810854363,0.3608,84026.0,84019.0,0.1190302]
["bitfinex-derivatives","BTCF0:USTF0",1744810854665,0.11920733,84020.0,84019.0,0.1190302]
["bitfinex-derivatives","BTCF0:USTF0",1744810854859,0.0595172,84017.0,84014.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1744810855054,0.4203186,84015.0,84014.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744810855264,0.11920853,84020.0,84019.0,0.1190302]
["bitfinex-derivatives","BTCF0:USTF0",1744810855467,0.1190387,84014.0,84013.0,0.0595193]
["bitfinex-derivatives","BTCF0:USTF0",1744810855658,0.1190387,84014.0,84013.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744810855857,0.1190387,84014.0,84011.0,0.00017853]
["bitfinex-derivatives","BTCF0:USTF0",1744810855858,0.1190401,84012.0,84011.0,0.00017853]
["bitfinex-derivatives","BTCF0:USTF0",1744810856066,0.1190401,84012.0,84011.0,0.11922003]
["bitfinex-derivatives","BTCF0:USTF0",1744810856264,0.1906387,84013.0,84012.0,0.1190401]
["bitfinex-derivatives","BTCF0:USTF0",1744810856767,0.1190376,84014.0,84013.0,0.1190373]
["bitfinex-derivatives","BTCF0:USTF0",1744810856966,0.1906376,84014.0,84013.0,0.1190373]
["bitfinex-derivatives","BTCF0:USTF0",1744810857465,0.2590376,84014.0,84013.0,0.1190373]
["bitfinex-derivatives","BTCF0:USTF0",1744810858062,0.001,84014.0,84013.0,0.1190373]
["bitfinex-derivatives","BTCF0:USTF0",1744810858564,0.1190387,84013.0,84012.0,0.1785587]
["bitfinex-derivatives","BTCF0:USTF0",1744810858765,0.0696,84013.0,84012.0,0.1785587]
["bitfinex-derivatives","BTCF0:USTF0",1744810859265,0.1886387,84013.0,84012.0,0.1785587]
["bitfinex-derivatives","BTCF0:USTF0",1744810859861,0.1906387,84013.0,84012.0,0.1785587]
["bitfinex-derivatives","BTCF0:USTF0",1744810860564,0.0716,84013.0,84012.0,0.1785587]
["bitfinex-derivatives","BTCF0:USTF0",1744810860866,0.1906387,84013.0,84012.0,0.1785587]
["bitfinex-derivatives","BTCF0:USTF0",1744810861064,0.0716,84013.0,84012.0,0.1785587]
["bitfinex-derivatives","BTCF0:USTF0",1744810861859,0.0716,84013.0,84012.0,0.2509587]
["bitfinex-derivatives","BTCF0:USTF0",1744810862371,0.002,84013.0,84012.0,0.2609587]
["bitfinex-derivatives","BTCF0:USTF0",1744810862574,0.002,84013.0,84012.0,0.2709587]
["bitfinex-derivatives","BTCF0:USTF0",1744810862867,0.00208,84013.0,84012.0,0.2609587]
["bitfinex-derivatives","BTCF0:USTF0",1744810863966,0.4819187,84013.0,84012.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1744810864268,0.1190401,84012.0,84011.0,0.00017853]
["bitfinex-derivatives","BTCF0:USTF0",1744810864468,0.2586401,84012.0,84011.0,0.00017853]
["bitfinex-derivatives","BTCF0:USTF0",1744810864668,0.1396,84012.0,84011.0,0.00017853]
["bitfinex-derivatives","BTCF0:USTF0",1744810864872,0.00108,84013.0,84012.0,0.1190401]
["bitfinex-derivatives","BTCF0:USTF0",1744810865167,0.00028654,84020.0,84016.0,0.1190344]
["bitfinex-derivatives","BTCF0:USTF0",1744810865370,0.119033,84018.0,84017.0,0.1190302]
["bitfinex-derivatives","BTCF0:USTF0",1744810865561,0.071,84019.0,84018.0,0.1190316]
["bitfinex-derivatives","BTCF0:USTF0",1744810865763,0.00017853,84020.0,84019.0,0.1190302]
["bitfinex-derivatives","BTCF0:USTF0",1744810865967,0.00017853,84020.0,84019.0,0.1856302]
["bitfinex-derivatives","BTCF0:USTF0",1744810866562,0.00017853,84020.0,84019.0,0.2956302]
["bitfinex-derivatives","BTCF0:USTF0",1744810866769,0.0119,84023.0,84022.0,0.1190259]
["bitfinex-derivatives","BTCF0:USTF0",1744810867071,0.1309245,84023.0,84022.0,0.2890259]
["bitfinex-derivatives","BTCF0:USTF0",1744810867270,0.1310045,84023.0,84022.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744810867671,0.1863045,84023.0,84022.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744810867858,0.1863045,84023.0,84022.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1744810868060,0.2566045,84023.0,84022.0,0.1904259]
["bitfinex-derivatives","BTCF0:USTF0",1744810868261,0.06728,84023.0,84022.0,0.1914259]
["bitfinex-derivatives","BTCF0:USTF0",1744810868680,0.1191045,84023.0,84022.0,0.1914259]
["bitfinex-derivatives","BTCF0:USTF0",1744810868875,0.1201045,84023.0,84022.0,0.1914259]
["bitfinex-derivatives","BTCF0:USTF0",1744810869069,0.1200245,84023.0,84022.0,0.1914259]
["bitfinex-derivatives","BTCF0:USTF0",1744810869275,0.1191045,84023.0,84022.0,0.1914259]
["bitfinex-derivatives","BTCF0:USTF0",1744810869465,0.1211045,84023.0,84022.0,0.1924259]
["bitfinex-derivatives","BTCF0:USTF0",1744810870271,0.1935045,84023.0,84022.0,0.1914259]
["bitfinex-derivatives","BTCF0:USTF0",1744810870867,0.1915045,84023.0,84022.0,0.1904259]
["bitfinex-derivatives","BTCF0:USTF0",1744810871166,0.07148,84023.0,84022.0,0.1904259]
["bitfinex-derivatives","BTCF0:USTF0",1744810871366,0.1905045,84023.0,84022.0,0.1904259]
["bitfinex-derivatives","BTCF0:USTF0",1744810871968,0.43228,84023.0,84000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744810872169,0.4798401,84012.0,84000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744810872480,0.4798401,84012.0,84009.0,0.1190439]
["bitfinex-derivatives","BTCF0:USTF0",1744810873272,0.138,84012.0,84011.0,0.11922003]
["bitfinex-derivatives","BTCF0:USTF0",1744810873572,0.3618,84023.0,84022.0,0.1190259]
["bitfinex-derivatives","BTCF0:USTF0",1744810873870,0.001,84023.0,84022.0,0.1190259]
["bitfinex-derivatives","BTCF0:USTF0",1744810874065,0.001,84023.0,84022.0,0.1893259]
["bitfinex-derivatives","BTCF0:USTF0",1744810874265,0.01209684,84025.0,84024.0,0.1190231]
["bitfinex-derivatives","BTCF0:USTF0",1744810874465,0.11921854,84025.0,84024.0,0.1190231]
["bitfinex-derivatives","BTCF0:USTF0",1744810874666,0.11921854,84025.0,84024.0,0.2584231]
["bitfinex-derivatives","BTCF0:USTF0",1744810874863,0.55201854,84025.0,84024.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1744810875064,0.1785594,84014.0,84013.0,0.0595184]
["bitfinex-derivatives","BTCF0:USTF0",1744810875274,0.1785594,84014.0,84011.0,0.00017853]
["bitfinex-derivatives","BTCF0:USTF0",1744810875275,0.1190401,84012.0,84011.0,0.06927853]
["bitfinex-derivatives","BTCF0:USTF0",1744810875473,0.1190401,84012.0,84011.0,0.11922003]
["bitfinex-derivatives","BTCF0:USTF0",1744810875673,0.2594387,84013.0,84012.0,0.1190401]
["bitfinex-derivatives","BTCF0:USTF0",1744810875870,0.0119,84014.0,84013.0,0.1190387]
["bitfinex-derivatives","BTCF0:USTF0",1744810876072,0.1309373,84014.0,84013.0,0.2650387]
["bitfinex-derivatives","BTCF0:USTF0",1744810876375,0.4798373,84014.0,84013.0,0.2550387]
["bitfinex-derivatives","BTCF0:USTF0",1744810876571,0.1190326,84018.0,84015.0,0.0595175]
["bitfinex-derivatives","BTCF0:USTF0",1744810876878,0.1785491,84018.0,84017.0,0.1785481]
["bitfinex-derivatives","BTCF0:USTF0",1744810877078,0.00010801,84020.0,84019.0,0.1190302]
["bitfinex-derivatives","BTCF0:USTF0",1744810877471,0.1190288,84020.0,84019.0,0.3149445]
["bitfinex-derivatives","BTCF0:USTF0",1744810877675,0.1191088,84020.0,84019.0,0.3149445]
["bitfinex-derivatives","BTCF0:USTF0",1744810878174,0.1201088,84020.0,84019.0,0.3149445]
["bitfinex-derivatives","BTCF0:USTF0",1744810878377,0.1201088,84020.0,84019.0,0.3249445]
["bitfinex-derivatives","BTCF0:USTF0",1744810879377,0.00108,84020.0,84019.0,0.3249445]
["bitfinex-derivatives","BTCF0:USTF0",1744810879883,0.00108,84020.0,84019.0,0.3926445]
["bitfinex-derivatives","BTCF0:USTF0",1744810880081,0.001,84020.0,84019.0,0.4026445]
["bitfinex-derivatives","BTCF0:USTF0",1744810880285,0.0119,84022.0,84021.0,0.1190273]
["bitfinex-derivatives","BTCF0:USTF0",1744810880485,0.0595037,84035.0,84030.0,0.1190146]
["bitfinex-derivatives","BTCF0:USTF0",1744810880671,0.00010801,84032.0,84030.0,0.1590146]
["bitfinex-derivatives","BTCF0:USTF0",1744810880877,0.00010801,84032.0,84030.0,0.3005146]
["bitfinex-derivatives","BTCF0:USTF0",1744810881070,0.0595024,84037.0,84030.0,0.3005146]
["bitfinex-derivatives","BTCF0:USTF0",1744810881384,0.00025853,84031.0,84030.0,0.3005146]
["bitfinex-derivatives","BTCF0:USTF0",1744810882083,0.00525853,84031.0,84030.0,0.3005146]
["bitfinex-derivatives","BTCF0:USTF0",1744810882280,0.12427173,84031.0,84030.0,0.3005146]
["bitfinex-derivatives","BTCF0:USTF0",1744810882481,0.12127173,84031.0,84030.0,0.1915146]
["bitfinex-derivatives","BTCF0:USTF0",1744810883089,0.12227173,84031.0,84030.0,0.1915146]
["bitfinex-derivatives","BTCF0:USTF0",1744810883487,0.12227173,84031.0,84030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744810883692,0.19487173,84031.0,84030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744810884480,0.19487173,84031.0,84030.0,0.1200146]
["bitfinex-derivatives","BTCF0:USTF0",1744810884871,0.00325853,84031.0,84030.0,0.1891146]
["bitfinex-derivatives","BTCF0:USTF0",1744810885070,0.12227173,84031.0,84030.0,0.2595146]
["bitfinex-derivatives","BTCF0:USTF0",1744810886288,0.00325853,84031.0,84030.0,0.2595146]
["bitfinex-derivatives","BTCF0:USTF0",1744810886476,0.12219173,84031.0,84030.0,0.2595146]
["bitfinex-derivatives","BTCF0:USTF0",1744810886781,0.12227173,84031.0,84030.0,0.2595146]
["bitfinex-derivatives","BTCF0:USTF0",1744810887286,0.00325853,84031.0,84030.0,0.2695146]
["bitfinex-derivatives","BTCF0:USTF0",1744810887481,0.12227173,84031.0,84030.0,0.2695146]
["bitfinex-derivatives","BTCF0:USTF0",1744810887785,0.12227173,84031.0,84030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744810887986,0.19567173,84031.0,84030.0,0.1200146]
["bitfinex-derivatives","BTCF0:USTF0",1744810888386,0.00325853,84031.0,84030.0,0.1928146]
["bitfinex-derivatives","BTCF0:USTF0",1744810888582,0.00325853,84031.0,84030.0,0.2652146]
["bitfinex-derivatives","BTCF0:USTF0",1744810888989,0.12227173,84031.0,84030.0,0.1928146]
["bitfinex-derivatives","BTCF0:USTF0",1744810889281,0.00325853,84031.0,84030.0,0.1928146]
["bitfinex-derivatives","BTCF0:USTF0",1744810889487,0.00317853,84031.0,84030.0,0.2652146]
["bitfinex-derivatives","BTCF0:USTF0",1744810889784,0.00325853,84031.0,84030.0,0.2652146]
["bitfinex-derivatives","BTCF0:USTF0",1744810890083,0.00317853,84031.0,84030.0,0.2752146]
["bitfinex-derivatives","BTCF0:USTF0",1744810890279,0.00325853,84031.0,84030.0,0.2752146]
["bitfinex-derivatives","BTCF0:USTF0",1744810890790,0.00325853,84031.0,84030.0,0.2028146]
["bitfinex-derivatives","BTCF0:USTF0",1744810891379,0.00317853,84031.0,84030.0,0.2761146]
["bitfinex-derivatives","BTCF0:USTF0",1744810891779,0.00325853,84031.0,84030.0,0.2761146]
["bitfinex-derivatives","BTCF0:USTF0",1744810892077,0.00317853,84031.0,84030.0,0.2761146]
["bitfinex-derivatives","BTCF0:USTF0",1744810892274,0.00325853,84031.0,84030.0,0.2761146]
["bitfinex-derivatives","BTCF0:USTF0",1744810894184,0.12227173,84031.0,84030.0,0.2761146]
["bitfinex-derivatives","BTCF0:USTF0",1744810894381,0.00325853,84031.0,84030.0,0.2761146]
["bitfinex-derivatives","BTCF0:USTF0",1744810894576,0.00325853,84031.0,84030.0,0.1300146]
["bitfinex-derivatives","BTCF0:USTF0",1744810894577,0.19317173,84031.0,84030.0,0.1300146]
["bitfinex-derivatives","BTCF0:USTF0",1744810894783,0.19317173,84031.0,84030.0,0.1200146]
["bitfinex-derivatives","BTCF0:USTF0",1744810894980,0.26397173,84031.0,84030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744810895181,0.26397173,84031.0,84030.0,0.1200146]
["bitfinex-derivatives","BTCF0:USTF0",1744810895585,0.26397173,84031.0,84030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744810895991,0.26397173,84031.0,84030.0,0.1200146]
["bitfinex-derivatives","BTCF0:USTF0",1744810899289,0.00325853,84031.0,84030.0,0.2700146]
["bitfinex-derivatives","BTCF0:USTF0",1744810899494,0.00317853,84031.0,84030.0,0.4089146]
["bitfinex-derivatives","BTCF0:USTF0",1744810899698,0.00325853,84031.0,84030.0,0.4189146]
["bitfinex-derivatives","BTCF0:USTF0",1744810901793,0.12035122,84050.0,84042.0,0.0594987]
["bitfinex-derivatives","BTCF0:USTF0",1744810901990,0.02267618,84050.0,84049.0,0.1189877]
["bitfinex-derivatives","BTCF0:USTF0",1744810902296,0.02267618,84050.0,84049.0,0.4589877]
["bitfinex-derivatives","BTCF0:USTF0",1744810902482,8e-08,84050.0,84049.0,0.6706877]
["bitfinex-derivatives","BTCF0:USTF0",1744810902686,0.11742885,84059.0,84058.0,0.1189749]
["bitfinex-derivatives","BTCF0:USTF0",1744810902893,1e-08,84063.0,84062.0,0.1189693]
["bitfinex-derivatives","BTCF0:USTF0",1744810903085,0.4797208,84097.0,84062.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1744810903282,0.00014581,84097.0,84096.0,0.1139298]
["bitfinex-derivatives","BTCF0:USTF0",1744810903493,0.3608,84104.0,84097.0,0.1189198]
["bitfinex-derivatives","BTCF0:USTF0",1744810903682,0.00028643,84105.0,84097.0,0.1189198]
["bitfinex-derivatives","BTCF0:USTF0",1744810904089,0.00017842,84105.0,84097.0,0.1189198]
["bitfinex-derivatives","BTCF0:USTF0",1744810904287,0.00508,84098.0,84097.0,0.1589198]
["bitfinex-derivatives","BTCF0:USTF0",1744810904490,0.005,84098.0,84097.0,0.1589198]
["bitfinex-derivatives","BTCF0:USTF0",1744810904694,0.00508,84098.0,84097.0,0.1589198]
["bitfinex-derivatives","BTCF0:USTF0",1744810904889,0.00508,84098.0,84097.0,0.2294198]
["bitfinex-derivatives","BTCF0:USTF0",1744810905089,0.00508,84098.0,84097.0,0.2394198]
["bitfinex-derivatives","BTCF0:USTF0",1744810905490,0.00017842,84105.0,84104.0,0.1189099]
["bitfinex-derivatives","BTCF0:USTF0",1744810905789,0.00017842,84105.0,84104.0,0.6397099]
["bitfinex-derivatives","BTCF0:USTF0",1744810906592,0.11908692,84105.0,84104.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744810906794,0.11908692,84105.0,84088.0,0.00017842]
["bitfinex-derivatives","BTCF0:USTF0",1744810906795,0.1189123,84103.0,84096.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1744810906989,0.2599103,84104.0,84103.0,0.1189113]
["bitfinex-derivatives","BTCF0:USTF0",1744810907187,0.1894103,84104.0,84103.0,0.1189113]
["bitfinex-derivatives","BTCF0:USTF0",1744810907494,0.0705,84104.0,84090.0,0.0594647]
["bitfinex-derivatives","BTCF0:USTF0",1744810907698,0.1189261,84093.0,84090.0,0.0694646]
["bitfinex-derivatives","BTCF0:USTF0",1744810907993,0.1189243,84095.0,84094.0,0.1783815]
["bitfinex-derivatives","BTCF0:USTF0",1744810908183,0.0594615,84095.0,84091.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1744810908492,0.1189311,84090.0,84089.0,0.1189268]
["bitfinex-derivatives","BTCF0:USTF0",1744810908695,0.1189311,84090.0,84089.0,0.1959268]
["bitfinex-derivatives","BTCF0:USTF0",1744810909395,0.1189311,84090.0,84089.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744810909695,0.1189311,84089.0,84088.0,0.00017842]
["bitfinex-derivatives","BTCF0:USTF0",1744810909896,0.4797311,84089.0,84088.0,0.00017842]
["bitfinex-derivatives","BTCF0:USTF0",1744810910189,0.7297311,84089.0,84088.0,0.00017842]
["bitfinex-derivatives","BTCF0:USTF0",1744810910389,0.5468111,84089.0,84088.0,0.11911092]
["bitfinex-derivatives","BTCF0:USTF0",1744810910988,0.7967311,84089.0,84088.0,0.00017842]
["bitfinex-derivatives","BTCF0:USTF0",1744810911188,0.7967311,84089.0,84068.0,0.29944883]
["bitfinex-derivatives","BTCF0:USTF0",1744810911189,0.1189466,84078.0,84068.0,0.29944883]
["bitfinex-derivatives","BTCF0:USTF0",1744810911388,0.4797466,84078.0,84070.0,0.1189575]
["bitfinex-derivatives","BTCF0:USTF0",1744810911583,0.7297466,84078.0,84070.0,0.1189575]
["bitfinex-derivatives","BTCF0:USTF0",1744810911787,0.7297466,84078.0,84068.0,0.35892913]
["bitfinex-derivatives","BTCF0:USTF0",1744810911788,0.4797466,84078.0,84068.0,0.29944883]
["bitfinex-derivatives","BTCF0:USTF0",1744810911993,0.4797466,84078.0,84077.0,0.35850716]
["bitfinex-derivatives","BTCF0:USTF0",1744810912189,0.4797466,84078.0,84077.0,0.23955906]
["bitfinex-derivatives","BTCF0:USTF0",1744810912395,0.5392205,84078.0,84077.0,0.1189481]
["bitfinex-derivatives","BTCF0:USTF0",1744810912594,0.1189495,84076.0,84075.0,0.0594754]
["bitfinex-derivatives","BTCF0:USTF0",1744810913196,0.1889495,84076.0,84075.0,0.0594754]
["bitfinex-derivatives","BTCF0:USTF0",1744810913392,0.118958,84070.0,84069.0,0.00529324]
["bitfinex-derivatives","BTCF0:USTF0",1744810913593,0.479758,84070.0,84069.0,0.00529324]
["bitfinex-derivatives","BTCF0:USTF0",1744810913793,0.479758,84070.0,84069.0,0.12425264]
["bitfinex-derivatives","BTCF0:USTF0",1744810914793,0.479838,84070.0,84069.0,0.00529324]
["bitfinex-derivatives","BTCF0:USTF0",1744810914987,0.479838,84070.0,84069.0,0.12425264]
["bitfinex-derivatives","BTCF0:USTF0",1744810915197,0.479838,84070.0,84069.0,0.00529324]
["bitfinex-derivatives","BTCF0:USTF0",1744810915496,0.485838,84070.0,84069.0,0.00629324]
["bitfinex-derivatives","BTCF0:USTF0",1744810917087,0.485838,84070.0,84036.0,0.0595028]
["bitfinex-derivatives","BTCF0:USTF0",1744810917088,0.1189905,84047.0,84046.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1744810917293,0.1189905,84047.0,84046.0,0.3143838]
["bitfinex-derivatives","BTCF0:USTF0",1744810917693,0.0594934,84050.0,84049.0,0.1189877]
["bitfinex-derivatives","BTCF0:USTF0",1744810917999,0.2379712,84052.0,84051.0,0.1189849]
["bitfinex-derivatives","BTCF0:USTF0",1744810918202,0.3608,84060.0,84059.0,0.1189735]
["bitfinex-derivatives","BTCF0:USTF0",1744810918203,0.539263,84060.0,84059.0,0.1189735]
["bitfinex-derivatives","BTCF0:USTF0",1744810918391,0.53944142,84060.0,84059.0,0.1189735]
["bitfinex-derivatives","BTCF0:USTF0",1744810918791,0.53952142,84060.0,84059.0,0.1189735]
["bitfinex-derivatives","BTCF0:USTF0",1744810919395,0.53944142,84060.0,84059.0,0.1189735]
["bitfinex-derivatives","BTCF0:USTF0",1744810919600,0.54052142,84060.0,84059.0,0.1189735]
["bitfinex-derivatives","BTCF0:USTF0",1744810920701,0.17972142,84060.0,84059.0,0.1189735]
["bitfinex-derivatives","BTCF0:USTF0",1744810920897,0.17972142,84060.0,84059.0,0.1921735]
["bitfinex-derivatives","BTCF0:USTF0",1744810921098,0.18072142,84060.0,84059.0,0.1921735]
["bitfinex-derivatives","BTCF0:USTF0",1744810922503,0.18072142,84060.0,84059.0,0.1189735]
["bitfinex-derivatives","BTCF0:USTF0",1744810922703,0.0594903,84055.0,84052.0,0.0594914]
["bitfinex-derivatives","BTCF0:USTF0",1744810922901,0.1189948,84044.0,84023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744810923096,0.4797948,84044.0,84040.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1744810923295,0.4797948,84044.0,84041.0,0.05967722]
["bitfinex-derivatives","BTCF0:USTF0",1744810923597,0.4797948,84044.0,84041.0,0.00017842]
["bitfinex-derivatives","BTCF0:USTF0",1744810923999,0.5488948,84044.0,84041.0,0.00017842]
["bitfinex-derivatives","BTCF0:USTF0",1744810924706,0.5508948,84044.0,84041.0,0.00017842]
["bitfinex-derivatives","BTCF0:USTF0",1744810924908,0.5538948,84044.0,84043.0,0.0061164]
["bitfinex-derivatives","BTCF0:USTF0",1744810925503,0.5538948,84044.0,84041.0,0.00017842]
["bitfinex-derivatives","BTCF0:USTF0",1744810925504,0.1189976,84042.0,84041.0,0.00017842]
["bitfinex-derivatives","BTCF0:USTF0",1744810925698,0.1190174,84028.0,84027.0,0.1785275]
["bitfinex-derivatives","BTCF0:USTF0",1744810926103,0.5467165,84029.0,84028.0,0.1190174]
["bitfinex-derivatives","BTCF0:USTF0",1744810926406,0.5467165,84029.0,84028.0,0.2601174]
["bitfinex-derivatives","BTCF0:USTF0",1744810926998,0.36097842,84037.0,84035.0,0.1190061]
["bitfinex-derivatives","BTCF0:USTF0",1744810927198,0.47998312,84037.0,84036.0,0.1917061]
["bitfinex-derivatives","BTCF0:USTF0",1744810928002,0.55048312,84037.0,84036.0,0.1917061]
["bitfinex-derivatives","BTCF0:USTF0",1744810928406,0.54658312,84037.0,84036.0,0.1917061]
["bitfinex-derivatives","BTCF0:USTF0",1744810928716,0.54758312,84037.0,84036.0,0.1917061]
["bitfinex-derivatives","BTCF0:USTF0",1744810929003,0.54858312,84037.0,84036.0,0.1917061]
["bitfinex-derivatives","BTCF0:USTF0",1744810929200,0.42957842,84037.0,84036.0,0.2610061]
["bitfinex-derivatives","BTCF0:USTF0",1744810929398,0.00217842,84037.0,84036.0,0.2610061]
["bitfinex-derivatives","BTCF0:USTF0",1744810929704,0.3608,84044.0,84043.0,0.1784936]
["bitfinex-derivatives","BTCF0:USTF0",1744810929903,0.1190047,84037.0,84036.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1744810930101,0.4798847,84037.0,84036.0,0.1917061]
["bitfinex-derivatives","BTCF0:USTF0",1744810930501,0.6192847,84037.0,84036.0,0.1917061]
["bitfinex-derivatives","BTCF0:USTF0",1744810930700,0.6192847,84037.0,84036.0,0.1190061]
["bitfinex-derivatives","BTCF0:USTF0",1744810931203,0.6192847,84037.0,84036.0,0.1878061]
["bitfinex-derivatives","BTCF0:USTF0",1744810932000,0.5498847,84037.0,84036.0,0.2556061]
["bitfinex-derivatives","BTCF0:USTF0",1744810935215,0.43088,84037.0,84036.0,0.2556061]
["bitfinex-derivatives","BTCF0:USTF0",1744810935422,8e-05,84060.0,84044.0,0.1189948]
["bitfinex-derivatives","BTCF0:USTF0",1744810935714,8e-05,84060.0,84059.0,0.1189735]
["bitfinex-derivatives","BTCF0:USTF0",1744810935907,0.4341,84069.0,84061.0,0.1784546]
["bitfinex-derivatives","BTCF0:USTF0",1744810936107,0.1308579,84063.0,84062.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1744810936302,0.4797665,84064.0,84063.0,0.0594839]
["bitfinex-derivatives","BTCF0:USTF0",1744810936504,0.4797665,84064.0,84063.0,0.3141518]
["bitfinex-derivatives","BTCF0:USTF0",1744810936720,0.1189665,84064.0,84063.0,0.3141518]
["bitfinex-derivatives","BTCF0:USTF0",1744810938106,0.1209665,84064.0,84063.0,0.3151518]
["bitfinex-derivatives","BTCF0:USTF0",1744810938306,0.1219665,84064.0,84063.0,0.3151518]
["bitfinex-derivatives","BTCF0:USTF0",1744810939218,0.003,84064.0,84063.0,0.4951518]
["bitfinex-derivatives","BTCF0:USTF0",1744810939513,0.003,84064.0,84063.0,0.5051518]
["bitfinex-derivatives","BTCF0:USTF0",1744810939718,0.00308,84064.0,84063.0,0.5051518]
["bitfinex-derivatives","BTCF0:USTF0",1744810940414,0.1220465,84064.0,84063.0,0.3761839]
["bitfinex-derivatives","BTCF0:USTF0",1744810940615,0.00308,84064.0,84063.0,0.3761839]
["bitfinex-derivatives","BTCF0:USTF0",1744810941012,0.003,84064.0,84063.0,0.3761839]
["bitfinex-derivatives","BTCF0:USTF0",1744810941205,0.00308,84064.0,84063.0,0.3761839]
["bitfinex-derivatives","BTCF0:USTF0",1744810941410,0.003,84064.0,84063.0,0.3761839]
["bitfinex-derivatives","BTCF0:USTF0",1744810941810,0.00517842,84072.0,84071.0,0.1189565]
["bitfinex-derivatives","BTCF0:USTF0",1744810942015,0.3608,84084.0,84083.0,0.1189396]
["bitfinex-derivatives","BTCF0:USTF0",1744810942212,0.3608,84084.0,84083.0,0.1689396]
["bitfinex-derivatives","BTCF0:USTF0",1744810942511,0.005,84098.0,84097.0,0.1189198]
["bitfinex-derivatives","BTCF0:USTF0",1744810942917,0.1239184,84098.0,84097.0,0.2654198]
["bitfinex-derivatives","BTCF0:USTF0",1744810943111,0.1239184,84098.0,84097.0,0.2554198]
["bitfinex-derivatives","BTCF0:USTF0",1744810943520,0.1239184,84098.0,84097.0,0.1365]
["bitfinex-derivatives","BTCF0:USTF0",1744810943728,0.0594641,84092.0,84089.0,0.00017842]
["bitfinex-derivatives","BTCF0:USTF0",1744810943911,0.4797297,84090.0,84089.0,0.00017842]
["bitfinex-derivatives","BTCF0:USTF0",1744810944310,0.3608,84090.0,84089.0,0.11910952]
["bitfinex-derivatives","BTCF0:USTF0",1744810944514,0.1189297,84090.0,84089.0,0.05964322]
["bitfinex-derivatives","BTCF0:USTF0",1744810944816,0.1190097,84090.0,84089.0,0.00017842]
["bitfinex-derivatives","BTCF0:USTF0",1744810945015,0.1210097,84090.0,84089.0,0.00017842]
["bitfinex-derivatives","BTCF0:USTF0",1744810945416,0.1189466,84078.0,84077.0,0.1189474]
["bitfinex-derivatives","BTCF0:USTF0",1744810945609,0.0594674,84087.0,84080.0,0.0594716]
["bitfinex-derivatives","BTCF0:USTF0",1744810945810,0.00208,84090.0,84089.0,0.1189311]
["bitfinex-derivatives","BTCF0:USTF0",1744810946017,0.003,84090.0,84089.0,0.1189311]
["bitfinex-derivatives","BTCF0:USTF0",1744810946312,0.1239191,84098.0,84089.0,0.1189311]
["bitfinex-derivatives","BTCF0:USTF0",1744810946313,0.005,84098.0,84097.0,0.1189198]
["bitfinex-derivatives","BTCF0:USTF0",1744810946518,0.00517842,84098.0,84097.0,0.1189198]
["bitfinex-derivatives","BTCF0:USTF0",1744810946713,0.00525842,84098.0,84097.0,0.1189198]
["bitfinex-derivatives","BTCF0:USTF0",1744810947015,0.00517842,84098.0,84097.0,0.1189198]
["bitfinex-derivatives","BTCF0:USTF0",1744810947317,0.00525842,84098.0,84097.0,0.1189198]
["bitfinex-derivatives","BTCF0:USTF0",1744810947721,0.00625842,84098.0,84097.0,0.1219198]
["bitfinex-derivatives","BTCF0:USTF0",1744810948418,0.12517682,84098.0,84097.0,0.1219198]
["bitfinex-derivatives","BTCF0:USTF0",1744810948620,0.00625842,84098.0,84097.0,0.1219198]
["bitfinex-derivatives","BTCF0:USTF0",1744810948817,0.00625842,84098.0,84097.0,0.1944198]
["bitfinex-derivatives","BTCF0:USTF0",1744810949510,0.00625842,84098.0,84097.0,0.2044198]
["bitfinex-derivatives","BTCF0:USTF0",1744810950122,0.00625842,84098.0,84097.0,0.2054198]
["bitfinex-derivatives","BTCF0:USTF0",1744810950509,0.12517682,84098.0,84097.0,0.2054198]
["bitfinex-derivatives","BTCF0:USTF0",1744810950716,0.12517682,84098.0,84097.0,0.1954198]
["bitfinex-derivatives","BTCF0:USTF0",1744810951020,0.12517682,84098.0,84097.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1744810951320,0.12517682,84098.0,84097.0,0.1954198]
["bitfinex-derivatives","BTCF0:USTF0",1744810951321,0.00625842,84098.0,84097.0,0.1954198]
["bitfinex-derivatives","BTCF0:USTF0",1744810951620,0.48597682,84098.0,84097.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744810951822,0.00625842,84098.0,84097.0,0.1229198]
["bitfinex-derivatives","BTCF0:USTF0",1744810952024,0.00625842,84098.0,84097.0,0.1189198]
["bitfinex-derivatives","BTCF0:USTF0",1744810952211,0.00525842,84098.0,84097.0,0.1199198]
["bitfinex-derivatives","BTCF0:USTF0",1744810952416,0.00517842,84098.0,84097.0,0.1199198]
["bitfinex-derivatives","BTCF0:USTF0",1744810952620,0.00517842,84098.0,84097.0,0.1299198]
["bitfinex-derivatives","BTCF0:USTF0",1744810952818,0.00717842,84098.0,84097.0,0.1299198]
["bitfinex-derivatives","BTCF0:USTF0",1744810953324,0.00725842,84098.0,84097.0,0.1995198]
["bitfinex-derivatives","BTCF0:USTF0",1744810953511,0.00717842,84098.0,84097.0,0.2095198]
["bitfinex-derivatives","BTCF0:USTF0",1744810953719,0.01025842,84098.0,84097.0,0.2095198]
["bitfinex-derivatives","BTCF0:USTF0",1744810954417,0.00825842,84098.0,84097.0,0.2115198]
["bitfinex-derivatives","BTCF0:USTF0",1744810954622,0.00625842,84098.0,84097.0,0.2115198]
["bitfinex-derivatives","BTCF0:USTF0",1744810954819,0.00625842,84098.0,84097.0,0.2125198]
["bitfinex-derivatives","BTCF0:USTF0",1744810955212,0.00625842,84098.0,84097.0,0.2786198]
["bitfinex-derivatives","BTCF0:USTF0",1744810955620,2e-08,84098.0,84097.0,0.2786198]
["bitfinex-derivatives","BTCF0:USTF0",1744810956223,8.002e-05,84098.0,84097.0,0.2786198]
["bitfinex-derivatives","BTCF0:USTF0",1744810956416,0.01189,84102.0,84101.0,0.1189141]
["bitfinex-derivatives","BTCF0:USTF0",1744810956612,0.0658,84111.0,84110.0,0.1189014]
["bitfinex-derivatives","BTCF0:USTF0",1744810957017,0.00010801,84116.0,84115.0,0.1188943]
["bitfinex-derivatives","BTCF0:USTF0",1744810957529,0.00017842,84119.0,84118.0,0.1188901]
["bitfinex-derivatives","BTCF0:USTF0",1744810958029,0.00017842,84119.0,84118.0,0.1891901]
["bitfinex-derivatives","BTCF0:USTF0",1744810959019,0.00317842,84119.0,84118.0,0.1891901]
["bitfinex-derivatives","BTCF0:USTF0",1744810959824,0.00014581,84140.0,84130.0,0.0594362]
["bitfinex-derivatives","BTCF0:USTF0",1744810960026,0.3608,84145.0,84140.0,0.118859]
["bitfinex-derivatives","BTCF0:USTF0",1744810960222,0.1188541,84144.0,84140.0,0.118859]
["bitfinex-derivatives","BTCF0:USTF0",1744810960625,0.1873549,84143.0,84140.0,0.118859]
["bitfinex-derivatives","BTCF0:USTF0",1744810960831,0.0594252,84147.0,84140.0,0.118859]
["bitfinex-derivatives","BTCF0:USTF0",1744810961129,0.00052,84141.0,84140.0,0.118859]
["bitfinex-derivatives","BTCF0:USTF0",1744810961527,0.1193776,84141.0,84140.0,0.118859]
["bitfinex-derivatives","BTCF0:USTF0",1744810961727,0.07062,84141.0,84140.0,0.118859]
["bitfinex-derivatives","BTCF0:USTF0",1744810962628,0.07162,84141.0,84140.0,0.118859]
["bitfinex-derivatives","BTCF0:USTF0",1744810963023,0.1904776,84141.0,84140.0,0.118859]
["bitfinex-derivatives","BTCF0:USTF0",1744810963225,0.07162,84141.0,84140.0,0.118859]
["bitfinex-derivatives","BTCF0:USTF0",1744810963723,0.07262,84141.0,84140.0,0.118859]
["bitfinex-derivatives","BTCF0:USTF0",1744810964324,0.00252,84141.0,84140.0,0.118859]
["bitfinex-derivatives","BTCF0:USTF0",1744810964632,0.00244,84141.0,84140.0,0.118859]
["bitfinex-derivatives","BTCF0:USTF0",1744810964827,0.00252,84141.0,84140.0,0.118859]
["bitfinex-derivatives","BTCF0:USTF0",1744810965324,0.00992,84145.0,84144.0,0.1188533]
["bitfinex-derivatives","BTCF0:USTF0",1744810965637,0.0594152,84161.0,84144.0,0.1188533]
["bitfinex-derivatives","BTCF0:USTF0",1744810965638,0.3608,84172.0,84156.0,0.0594179]
["bitfinex-derivatives","BTCF0:USTF0",1744810965824,0.0694,84169.0,84161.0,0.1188293]
["bitfinex-derivatives","BTCF0:USTF0",1744810966018,0.11929047,84162.0,84161.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744810966318,0.00046257,84162.0,84132.0,0.37260293]
["bitfinex-derivatives","BTCF0:USTF0",1744810966522,0.0594212,84152.0,84151.0,0.1188383]
["bitfinex-derivatives","BTCF0:USTF0",1744810966719,0.4202212,84152.0,84151.0,0.1188383]
["bitfinex-derivatives","BTCF0:USTF0",1744810966931,0.0594212,84152.0,84151.0,0.1188383]
["bitfinex-derivatives","BTCF0:USTF0",1744810967130,0.0595012,84152.0,84151.0,0.1188383]
["bitfinex-derivatives","BTCF0:USTF0",1744810967632,0.06918,84152.0,84151.0,0.1188383]
["bitfinex-derivatives","BTCF0:USTF0",1744810968223,0.07018,84152.0,84151.0,0.1188383]
["bitfinex-derivatives","BTCF0:USTF0",1744810968424,0.188942,84152.0,84151.0,0.1188383]
["bitfinex-derivatives","BTCF0:USTF0",1744810968623,0.189022,84152.0,84151.0,0.1188383]
["bitfinex-derivatives","BTCF0:USTF0",1744810968919,0.23798166,84152.0,84151.0,0.1188383]
["bitfinex-derivatives","BTCF0:USTF0",1744810970227,0.59878166,84152.0,84151.0,0.1188383]
["bitfinex-derivatives","BTCF0:USTF0",1744810970629,0.178277,84148.0,84147.0,0.0594242]
["bitfinex-derivatives","BTCF0:USTF0",1744810970822,0.4796443,84151.0,84150.0,0.1188435]
["bitfinex-derivatives","BTCF0:USTF0",1744810971323,0.5515443,84151.0,84150.0,0.1188435]
["bitfinex-derivatives","BTCF0:USTF0",1744810971929,0.6182443,84151.0,84150.0,0.1188435]
["bitfinex-derivatives","BTCF0:USTF0",1744810972134,0.6183243,84151.0,84150.0,0.1188435]
["bitfinex-derivatives","BTCF0:USTF0",1744810974735,0.2575243,84151.0,84150.0,0.1188435]
["bitfinex-derivatives","BTCF0:USTF0",1744810974927,0.49948,84151.0,84150.0,0.1188435]
["bitfinex-derivatives","BTCF0:USTF0",1744810975123,0.49948,84151.0,84150.0,0.1849435]
["bitfinex-derivatives","BTCF0:USTF0",1744810975322,0.6183235,84151.0,84150.0,0.1849435]
["bitfinex-derivatives","BTCF0:USTF0",1744810975928,0.13868,84151.0,84150.0,0.1849435]
["bitfinex-derivatives","BTCF0:USTF0",1744810976127,0.06678,84151.0,84150.0,0.1849435]
["bitfinex-derivatives","BTCF0:USTF0",1744810976327,8e-05,84151.0,84150.0,0.2545435]
["bitfinex-derivatives","BTCF0:USTF0",1744810976527,0.1896329,84159.0,84150.0,0.2545435]
["bitfinex-derivatives","BTCF0:USTF0",1744810976528,0.2595329,84159.0,84158.0,0.1188336]
["bitfinex-derivatives","BTCF0:USTF0",1744810976730,0.6203329,84159.0,84158.0,0.1188336]
["bitfinex-derivatives","BTCF0:USTF0",1744810977132,0.6203329,84159.0,84158.0,0.1849336]
["bitfinex-derivatives","BTCF0:USTF0",1744810977833,0.0749,84159.0,84158.0,0.1859336]
["bitfinex-derivatives","BTCF0:USTF0",1744810978138,0.005,84159.0,84158.0,0.3555336]
["bitfinex-derivatives","BTCF0:USTF0",1744810978333,0.00508,84159.0,84158.0,0.3555336]
["bitfinex-derivatives","BTCF0:USTF0",1744810978534,0.005,84176.0,84169.0,0.0594084]
["bitfinex-derivatives","BTCF0:USTF0",1744810978736,0.005,84176.0,84175.0,0.1188096]
["bitfinex-derivatives","BTCF0:USTF0",1744810979037,0.005,84176.0,84175.0,0.2188096]
["bitfinex-derivatives","BTCF0:USTF0",1744810979628,0.00508,84176.0,84175.0,0.2188096]
["bitfinex-derivatives","BTCF0:USTF0",1744810979829,0.00808,84176.0,84175.0,0.2188096]
["bitfinex-derivatives","BTCF0:USTF0",1744810980030,0.00010801,84189.0,84188.0,0.1187912]
["bitfinex-derivatives","BTCF0:USTF0",1744810980431,0.1187898,84189.0,84188.0,0.1187912]
["bitfinex-derivatives","BTCF0:USTF0",1744810980633,0.1188698,84189.0,84188.0,0.1187912]
["bitfinex-derivatives","BTCF0:USTF0",1744810981027,0.07298,84189.0,84188.0,0.1187912]
["bitfinex-derivatives","BTCF0:USTF0",1744810981223,0.07298,84189.0,84188.0,0.1849912]
["bitfinex-derivatives","BTCF0:USTF0",1744810981435,0.0729,84189.0,84188.0,0.1849912]
["bitfinex-derivatives","BTCF0:USTF0",1744810981638,0.1987698,84189.0,84188.0,0.1197912]
["bitfinex-derivatives","BTCF0:USTF0",1744810982437,0.1997698,84189.0,84188.0,0.1197912]
["bitfinex-derivatives","BTCF0:USTF0",1744810982633,0.1997698,84189.0,84188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744810982841,0.1997698,84189.0,84167.0,0.01188727]
["bitfinex-derivatives","BTCF0:USTF0",1744810982842,0.1188082,84176.0,84175.0,0.4796094]
["bitfinex-derivatives","BTCF0:USTF0",1744810983230,0.0594013,84180.0,84175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744810983425,0.3608,84184.0,84183.0,0.1187983]
["bitfinex-derivatives","BTCF0:USTF0",1744810983629,0.1,84200.0,84183.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1744810983826,0.1,84200.0,84197.0,0.1187785]
["bitfinex-derivatives","BTCF0:USTF0",1744810984026,0.3608,84207.0,84201.0,0.1187729]
["bitfinex-derivatives","BTCF0:USTF0",1744810984239,0.3608,84207.0,84201.0,0.1287729]
["bitfinex-derivatives","BTCF0:USTF0",1744810984534,0.059385,84204.0,84201.0,0.1287729]
["bitfinex-derivatives","BTCF0:USTF0",1744810984727,0.1238515,84202.0,84201.0,0.1187729]
["bitfinex-derivatives","BTCF0:USTF0",1744810984928,0.00508,84202.0,84201.0,0.1187729]
["bitfinex-derivatives","BTCF0:USTF0",1744810985133,0.00508,84202.0,84201.0,0.1896729]
["bitfinex-derivatives","BTCF0:USTF0",1744810985426,0.1258515,84202.0,84201.0,0.1896729]
["bitfinex-derivatives","BTCF0:USTF0",1744810985636,0.00708,84202.0,84201.0,0.1896729]
["bitfinex-derivatives","BTCF0:USTF0",1744810986324,0.07728,84202.0,84201.0,0.1896729]
["bitfinex-derivatives","BTCF0:USTF0",1744810986924,0.009,84202.0,84201.0,0.2096729]
["bitfinex-derivatives","BTCF0:USTF0",1744810987129,0.00908,84202.0,84201.0,0.2096729]
["bitfinex-derivatives","BTCF0:USTF0",1744810988131,0.00908,84202.0,84201.0,0.2763729]
["bitfinex-derivatives","BTCF0:USTF0",1744810988439,0.005,84228.0,84227.0,0.1187362]
["bitfinex-derivatives","BTCF0:USTF0",1744810988632,0.3608,84245.0,84227.0,0.1187362]
["bitfinex-derivatives","BTCF0:USTF0",1744810988633,0.3608,84245.0,84233.0,0.1187278]
["bitfinex-derivatives","BTCF0:USTF0",1744810988935,0.072,84242.0,84233.0,0.2687278]
["bitfinex-derivatives","BTCF0:USTF0",1744810989135,0.05962953,84234.0,84233.0,0.1187278]
["bitfinex-derivatives","BTCF0:USTF0",1744810989334,0.11899253,84234.0,84233.0,0.1187278]
["bitfinex-derivatives","BTCF0:USTF0",1744810989528,0.1187268,84234.0,84233.0,0.1187278]
["bitfinex-derivatives","BTCF0:USTF0",1744810989729,0.1187334,84229.0,84228.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1744810990233,0.3608,84230.0,84210.0,0.16053384]
["bitfinex-derivatives","BTCF0:USTF0",1744810990234,0.1187461,84220.0,84212.0,0.0593786]
["bitfinex-derivatives","BTCF0:USTF0",1744810990533,0.1187461,84220.0,84210.0,0.16053384]
["bitfinex-derivatives","BTCF0:USTF0",1744810990534,0.1187461,84220.0,84219.0,0.11892559]
["bitfinex-derivatives","BTCF0:USTF0",1744810990927,0.1187461,84220.0,84219.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1744810991131,0.072,84222.0,84221.0,0.1187447]
["bitfinex-derivatives","BTCF0:USTF0",1744810991331,0.1907433,84222.0,84221.0,0.1187447]
["bitfinex-derivatives","BTCF0:USTF0",1744810991630,0.5516233,84222.0,84221.0,0.1187447]
["bitfinex-derivatives","BTCF0:USTF0",1744810991829,0.1187461,84220.0,84219.0,0.26362289]
["bitfinex-derivatives","BTCF0:USTF0",1744810992029,0.1187461,84220.0,84196.0,0.1187793]
["bitfinex-derivatives","BTCF0:USTF0",1744810992030,0.1187743,84200.0,84196.0,0.1187793]
["bitfinex-derivatives","BTCF0:USTF0",1744810992239,0.1187743,84200.0,84190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744810992426,0.1187743,84200.0,84195.0,0.0593904]
["bitfinex-derivatives","BTCF0:USTF0",1744810992832,0.1187743,84200.0,84191.0,0.2020931]
["bitfinex-derivatives","BTCF0:USTF0",1744810993037,0.2574743,84200.0,84192.0,0.0593926]
["bitfinex-derivatives","BTCF0:USTF0",1744810993241,0.6182743,84200.0,84196.0,0.23955906]
["bitfinex-derivatives","BTCF0:USTF0",1744810993539,0.6192743,84200.0,84196.0,0.23955906]
["bitfinex-derivatives","BTCF0:USTF0",1744810993732,0.7505,84200.0,84191.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1744810993927,0.1187926,84187.0,84186.0,0.29944883]
["bitfinex-derivatives","BTCF0:USTF0",1744810994326,0.3687926,84187.0,84186.0,0.29944883]
["bitfinex-derivatives","BTCF0:USTF0",1744810994729,0.1187926,84187.0,84186.0,0.29944883]
["bitfinex-derivatives","BTCF0:USTF0",1744810995127,0.3687926,84187.0,84186.0,0.16842313]
["bitfinex-derivatives","BTCF0:USTF0",1744810995339,0.1188039,84179.0,84178.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1744810995540,0.3608,84179.0,84154.0,0.4291]
["bitfinex-derivatives","BTCF0:USTF0",1744810995839,0.4796322,84159.0,84153.0,0.0594202]
["bitfinex-derivatives","BTCF0:USTF0",1744810996033,0.4796322,84159.0,84143.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1744810996246,0.1188703,84132.0,84131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744810996436,0.1188683,84134.0,84128.0,0.0594379]
["bitfinex-derivatives","BTCF0:USTF0",1744810996635,0.0705,84133.0,84131.0,0.0594353]
["bitfinex-derivatives","BTCF0:USTF0",1744810996938,0.1893689,84133.0,84132.0,0.1910703]
["bitfinex-derivatives","BTCF0:USTF0",1744810997142,0.1893689,84133.0,84132.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1744810997338,0.1188816,84124.0,84123.0,0.178499]
["bitfinex-derivatives","BTCF0:USTF0",1744810997640,0.0594355,84132.0,84129.0,0.0594367]
["bitfinex-derivatives","BTCF0:USTF0",1744810997843,0.0683,84132.0,84131.0,0.1248717]
["bitfinex-derivatives","BTCF0:USTF0",1744810998037,0.2604703,84132.0,84131.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744810998341,0.2604703,84132.0,84131.0,0.1268717]
["bitfinex-derivatives","BTCF0:USTF0",1744810999335,0.2604703,84132.0,84131.0,0.1208717]
["bitfinex-derivatives","BTCF0:USTF0",1744810999535,0.1188816,84125.0,84124.0,0.1188815]
["bitfinex-derivatives","BTCF0:USTF0",1744810999740,0.3608,84126.0,84125.0,0.1188802]
["bitfinex-derivatives","BTCF0:USTF0",1744810999930,0.3608,84126.0,84125.0,0.1953802]
["bitfinex-derivatives","BTCF0:USTF0",1744811000131,0.5529788,84126.0,84125.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744811000345,0.1188816,84124.0,84123.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1744811002030,8e-05,84124.0,84123.0,0.1190612]
["bitfinex-derivatives","BTCF0:USTF0",1744811002533,0.1188736,84130.0,84129.0,0.1188745]
["bitfinex-derivatives","BTCF0:USTF0",1744811002738,0.0594354,84132.0,84131.0,0.1188717]
["bitfinex-derivatives","BTCF0:USTF0",1744811003551,0.42036751,84151.0,84139.0,0.1188604]
["bitfinex-derivatives","BTCF0:USTF0",1744811003839,0.0694,84144.0,84139.0,0.1188604]
["bitfinex-derivatives","BTCF0:USTF0",1744811004041,0.1190372,84140.0,84139.0,0.1188604]
["bitfinex-derivatives","BTCF0:USTF0",1744811004233,0.1190372,84140.0,84132.0,0.0594351]
["bitfinex-derivatives","BTCF0:USTF0",1744811004234,0.0001782,84140.0,84123.0,0.0718782]
["bitfinex-derivatives","BTCF0:USTF0",1744811004431,0.1188703,84132.0,84131.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1744811004741,0.1188731,84130.0,84129.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744811004942,0.1188731,84130.0,84129.0,0.1228745]
["bitfinex-derivatives","BTCF0:USTF0",1744811005139,0.1188731,84130.0,84129.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744811005341,0.2611731,84130.0,84129.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744811005534,0.2611731,84130.0,84129.0,0.1188745]
["bitfinex-derivatives","BTCF0:USTF0",1744811005738,0.1423,84130.0,84124.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1744811005934,0.1188816,84124.0,84123.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1744811006132,0.1188844,84122.0,84121.0,0.12399745]
["bitfinex-derivatives","BTCF0:USTF0",1744811006336,0.1188844,84122.0,84121.0,0.00511165]
["bitfinex-derivatives","BTCF0:USTF0",1744811006538,0.1188844,84122.0,84121.0,0.12399745]
["bitfinex-derivatives","BTCF0:USTF0",1744811006737,0.2620844,84122.0,84121.0,0.00511165]
["bitfinex-derivatives","BTCF0:USTF0",1744811007037,0.2621644,84122.0,84121.0,0.00511165]
["bitfinex-derivatives","BTCF0:USTF0",1744811007341,0.2621644,84122.0,84121.0,0.00911165]
["bitfinex-derivatives","BTCF0:USTF0",1744811008446,0.2621644,84122.0,84121.0,0.01011165]
["bitfinex-derivatives","BTCF0:USTF0",1744811009137,0.2621644,84122.0,84121.0,0.12899745]
["bitfinex-derivatives","BTCF0:USTF0",1744811009540,0.2620844,84122.0,84121.0,0.12899745]
["bitfinex-derivatives","BTCF0:USTF0",1744811009743,0.2621644,84122.0,84121.0,0.12899745]
["bitfinex-derivatives","BTCF0:USTF0",1744811011051,0.2621644,84122.0,84121.0,0.01011165]
["bitfinex-derivatives","BTCF0:USTF0",1744811012147,0.118907,84106.0,84098.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1744811012346,0.1189141,84101.0,84096.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1744811012547,0.1189141,84101.0,84100.0,0.2189155]
["bitfinex-derivatives","BTCF0:USTF0",1744811012750,0.3608,84106.0,84105.0,0.1189085]
["bitfinex-derivatives","BTCF0:USTF0",1744811012941,0.2377852,84119.0,84118.0,0.1188901]
["bitfinex-derivatives","BTCF0:USTF0",1744811013137,0.0594449,84119.0,84118.0,0.1188901]
["bitfinex-derivatives","BTCF0:USTF0",1744811013342,0.0594449,84119.0,84116.0,0.0594458]
["bitfinex-derivatives","BTCF0:USTF0",1744811013343,0.0594446,84119.0,84117.0,0.1188905]
["bitfinex-derivatives","BTCF0:USTF0",1744811013643,0.2473386,84118.0,84117.0,0.1884905]
["bitfinex-derivatives","BTCF0:USTF0",1744811013846,0.1189,84111.0,84110.0,0.05962841]
["bitfinex-derivatives","BTCF0:USTF0",1744811014550,0.1879,84111.0,84110.0,0.13082841]
["bitfinex-derivatives","BTCF0:USTF0",1744811014746,0.1879,84111.0,84110.0,0.00017831]
["bitfinex-derivatives","BTCF0:USTF0",1744811014949,0.1879,84111.0,84110.0,0.11907971]
["bitfinex-derivatives","BTCF0:USTF0",1744811015141,0.2598,84111.0,84110.0,0.11907971]
["bitfinex-derivatives","BTCF0:USTF0",1744811015337,0.2598,84111.0,84110.0,0.00017831]
["bitfinex-derivatives","BTCF0:USTF0",1744811016149,0.1879,84111.0,84110.0,0.11907971]
["bitfinex-derivatives","BTCF0:USTF0",1744811016449,0.4796986,84112.0,84111.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1744811016651,0.4796986,84112.0,84111.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1744811016844,0.4796986,84112.0,84111.0,0.2582]
["bitfinex-derivatives","BTCF0:USTF0",1744811017047,0.1189,84111.0,84110.0,0.00017831]
["bitfinex-derivatives","BTCF0:USTF0",1744811017351,0.2601,84111.0,84110.0,0.00017831]
["bitfinex-derivatives","BTCF0:USTF0",1744811017748,0.1189141,84101.0,84099.0,0.1189164]
["bitfinex-derivatives","BTCF0:USTF0",1744811018053,0.4797141,84101.0,84100.0,0.2189155]
["bitfinex-derivatives","BTCF0:USTF0",1744811018554,0.4797141,84101.0,84100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744811018854,0.4797141,84101.0,84100.0,0.2189155]
["bitfinex-derivatives","BTCF0:USTF0",1744811019051,0.4797941,84101.0,84100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744811019353,0.5517941,84101.0,84100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744811020254,0.5527941,84101.0,84100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744811020458,0.5527941,84101.0,84100.0,0.2189155]
["bitfinex-derivatives","BTCF0:USTF0",1744811020646,0.5537941,84101.0,84100.0,0.2189155]
["bitfinex-derivatives","BTCF0:USTF0",1744811020848,0.4807941,84101.0,84100.0,0.2189155]
["bitfinex-derivatives","BTCF0:USTF0",1744811021047,0.4817941,84101.0,84100.0,0.2189155]
["bitfinex-derivatives","BTCF0:USTF0",1744811021247,0.4817941,84101.0,84100.0,0.2883155]
["bitfinex-derivatives","BTCF0:USTF0",1744811021557,0.4817141,84101.0,84100.0,0.2883155]
["bitfinex-derivatives","BTCF0:USTF0",1744811021757,0.4807941,84101.0,84100.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1744811022053,0.5512941,84101.0,84100.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1744811022251,0.5512941,84101.0,84100.0,0.2883155]
["bitfinex-derivatives","BTCF0:USTF0",1744811023246,0.5502941,84101.0,84100.0,0.2883155]
["bitfinex-derivatives","BTCF0:USTF0",1744811023453,0.4797941,84101.0,84100.0,0.2883155]
["bitfinex-derivatives","BTCF0:USTF0",1744811023648,8e-05,84101.0,84100.0,0.2883155]
["bitfinex-derivatives","BTCF0:USTF0",1744811023852,0.1189941,84101.0,84100.0,0.2883155]
["bitfinex-derivatives","BTCF0:USTF0",1744811024157,0.36088,84101.0,84100.0,0.2883155]
["bitfinex-derivatives","BTCF0:USTF0",1744811024348,8e-05,84101.0,84100.0,0.2883155]
["bitfinex-derivatives","BTCF0:USTF0",1744811024545,0.11908111,84109.0,84108.0,0.1189042]
["bitfinex-derivatives","BTCF0:USTF0",1744811024750,0.1189056,84107.0,84106.0,0.0594531]
["bitfinex-derivatives","BTCF0:USTF0",1744811024945,0.1189056,84107.0,84106.0,0.1952531]
["bitfinex-derivatives","BTCF0:USTF0",1744811025148,0.1189056,84107.0,84106.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1744811025455,0.1189141,84101.0,84100.0,0.2199155]
["bitfinex-derivatives","BTCF0:USTF0",1744811025649,0.4797141,84101.0,84100.0,0.2199155]
["bitfinex-derivatives","BTCF0:USTF0",1744811025852,0.1189141,84101.0,84100.0,0.2199155]
["bitfinex-derivatives","BTCF0:USTF0",1744811026054,0.4797042,84108.0,84107.0,0.1189056]
["bitfinex-derivatives","BTCF0:USTF0",1744811026552,0.4797042,84108.0,84107.0,0.1872056]
["bitfinex-derivatives","BTCF0:USTF0",1744811026753,0.4797842,84108.0,84107.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1744811026950,0.5486842,84108.0,84107.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1744811027152,0.5486842,84108.0,84107.0,0.2544056]
["bitfinex-derivatives","BTCF0:USTF0",1744811027352,0.5516842,84108.0,84107.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1744811027557,0.5516842,84108.0,84107.0,0.2544056]
["bitfinex-derivatives","BTCF0:USTF0",1744811029860,0.5516842,84108.0,84107.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1744811030046,0.1189127,84102.0,84101.0,0.3235624]
["bitfinex-derivatives","BTCF0:USTF0",1744811030247,0.1189127,84102.0,84101.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1744811030447,0.1905127,84102.0,84101.0,0.2641141]
["bitfinex-derivatives","BTCF0:USTF0",1744811031044,0.1189127,84102.0,84101.0,0.2641141]
["bitfinex-derivatives","BTCF0:USTF0",1744811031248,0.1189127,84102.0,84101.0,0.3314141]
["bitfinex-derivatives","BTCF0:USTF0",1744811031556,0.1883127,84102.0,84101.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1744811031760,0.2551927,84102.0,84101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744811032254,0.2561927,84102.0,84101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744811032657,0.1893927,84102.0,84101.0,0.1199141]
["bitfinex-derivatives","BTCF0:USTF0",1744811032858,0.1893927,84102.0,84101.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1744811033060,0.2626127,84102.0,84101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744811033258,0.2626927,84102.0,84101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744811033452,0.1189141,84101.0,84100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744811033653,0.4797141,84101.0,84100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744811033849,0.6237141,84101.0,84100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744811034551,0.6257141,84101.0,84100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744811036463,0.6277141,84101.0,84100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744811037354,0.1189212,84096.0,84095.0,0.00511323]
["bitfinex-derivatives","BTCF0:USTF0",1744811037553,0.0594599,84097.0,84093.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1744811037554,0.118924,84094.0,84093.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1744811037758,0.1784341,84075.0,84068.0,0.0594802]
["bitfinex-derivatives","BTCF0:USTF0",1744811037956,0.1784341,84075.0,84074.0,0.1189455]
["bitfinex-derivatives","BTCF0:USTF0",1744811038660,0.2379117,84075.0,84074.0,0.1189455]
["bitfinex-derivatives","BTCF0:USTF0",1744811039066,0.2379117,84075.0,84074.0,0.2595455]
["bitfinex-derivatives","BTCF0:USTF0",1744811039860,0.2379117,84075.0,84074.0,0.2625455]
["bitfinex-derivatives","BTCF0:USTF0",1744811040465,0.2389117,84075.0,84074.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1744811040960,0.2379117,84075.0,84074.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1744811041756,0.2379117,84075.0,84074.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1744811041951,0.2379117,84075.0,84074.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1744811043171,0.2379117,84075.0,84074.0,0.2645523]
["bitfinex-derivatives","BTCF0:USTF0",1744811043368,0.5392171,84080.0,84079.0,0.1189452]
["bitfinex-derivatives","BTCF0:USTF0",1744811043557,0.00017842,84083.0,84079.0,0.1189452]
["bitfinex-derivatives","BTCF0:USTF0",1744811043558,0.00028643,84083.0,84082.0,0.118941]
["bitfinex-derivatives","BTCF0:USTF0",1744811043861,0.00014581,84088.0,84087.0,0.1189339]
["bitfinex-derivatives","BTCF0:USTF0",1744811044061,0.1189258,84093.0,84092.0,0.1783867]
["bitfinex-derivatives","BTCF0:USTF0",1744811044255,0.1189237,84095.0,84094.0,0.1665146]
["bitfinex-derivatives","BTCF0:USTF0",1744811044459,0.3608,84095.0,84079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744811044664,0.178415,84081.0,84080.0,0.1784107]
["bitfinex-derivatives","BTCF0:USTF0",1744811044865,0.0594702,84083.0,84082.0,0.118941]
["bitfinex-derivatives","BTCF0:USTF0",1744811045163,0.1189353,84087.0,84086.0,0.1189353]
["bitfinex-derivatives","BTCF0:USTF0",1744811045554,0.0594667,84088.0,84083.0,0.0594695]
["bitfinex-derivatives","BTCF0:USTF0",1744811045770,0.0594684,84085.0,84077.0,0.4202733]
["bitfinex-derivatives","BTCF0:USTF0",1744811045965,0.1189438,84080.0,84079.0,0.1219452]
["bitfinex-derivatives","BTCF0:USTF0",1744811046263,0.1189438,84080.0,84079.0,0.1189452]
["bitfinex-derivatives","BTCF0:USTF0",1744811046854,0.1189438,84080.0,84079.0,0.1199452]
["bitfinex-derivatives","BTCF0:USTF0",1744811047463,0.1784298,84075.0,84072.0,0.06957842]
["bitfinex-derivatives","BTCF0:USTF0",1744811047653,0.2379059,84075.0,84074.0,0.1189509]
["bitfinex-derivatives","BTCF0:USTF0",1744811048264,0.1189537,84073.0,84072.0,0.06957842]
["bitfinex-derivatives","BTCF0:USTF0",1744811048457,0.1189537,84073.0,84072.0,0.00017842]
["bitfinex-derivatives","BTCF0:USTF0",1744811048458,0.4797537,84073.0,84072.0,0.00017842]
["bitfinex-derivatives","BTCF0:USTF0",1744811048854,0.5487537,84073.0,84072.0,0.00017842]
["bitfinex-derivatives","BTCF0:USTF0",1744811049058,0.4298,84073.0,84072.0,0.11913352]
["bitfinex-derivatives","BTCF0:USTF0",1744811049261,0.4797537,84073.0,84072.0,0.12313352]
["bitfinex-derivatives","BTCF0:USTF0",1744811049463,0.4798337,84073.0,84072.0,0.12313352]
["bitfinex-derivatives","BTCF0:USTF0",1744811049963,0.4798337,84073.0,84072.0,0.12613352]
["bitfinex-derivatives","BTCF0:USTF0",1744811050962,0.1189412,84082.0,84081.0,0.1189424]
["bitfinex-derivatives","BTCF0:USTF0",1744811051165,0.1189537,84073.0,84072.0,0.12613352]
["bitfinex-derivatives","BTCF0:USTF0",1744811051365,0.1189516,84075.0,84074.0,0.1189509]
["bitfinex-derivatives","BTCF0:USTF0",1744811051570,0.1189477,84078.0,84077.0,0.1784185]
["bitfinex-derivatives","BTCF0:USTF0",1744811051766,0.1189537,84074.0,84073.0,0.0594768]
["bitfinex-derivatives","BTCF0:USTF0",1744811051968,0.1189537,84074.0,84073.0,0.0694768]
["bitfinex-derivatives","BTCF0:USTF0",1744811052163,0.1190337,84074.0,84073.0,0.0694768]
["bitfinex-derivatives","BTCF0:USTF0",1744811052672,0.1785098,84074.0,84073.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744811052856,0.1189537,84073.0,84072.0,0.00517842]
["bitfinex-derivatives","BTCF0:USTF0",1744811053057,0.1865537,84073.0,84072.0,0.00017842]
["bitfinex-derivatives","BTCF0:USTF0",1744811053268,0.6223537,84073.0,84072.0,0.00017842]
["bitfinex-derivatives","BTCF0:USTF0",1744811054167,0.6223537,84073.0,84072.0,0.00517842]
["bitfinex-derivatives","BTCF0:USTF0",1744811055273,0.6223537,84073.0,84072.0,0.00717842]
["bitfinex-derivatives","BTCF0:USTF0",1744811055463,0.01189,84076.0,84075.0,0.1189509]
["bitfinex-derivatives","BTCF0:USTF0",1744811055663,0.1308395,84076.0,84075.0,0.1189509]
["bitfinex-derivatives","BTCF0:USTF0",1744811056169,0.1309195,84076.0,84075.0,0.1189509]
["bitfinex-derivatives","BTCF0:USTF0",1744811056569,0.1190295,84076.0,84075.0,0.1189509]
["bitfinex-derivatives","BTCF0:USTF0",1744811056870,0.4798295,84076.0,84075.0,0.1239509]
["bitfinex-derivatives","BTCF0:USTF0",1744811057065,0.1190295,84076.0,84075.0,0.1239509]
["bitfinex-derivatives","BTCF0:USTF0",1744811057267,8e-05,84076.0,84075.0,0.1339509]
["bitfinex-derivatives","BTCF0:USTF0",1744811057466,0.1190295,84076.0,84075.0,0.1339509]
["bitfinex-derivatives","BTCF0:USTF0",1744811058076,0.1189495,84076.0,84075.0,0.1339509]
["bitfinex-derivatives","BTCF0:USTF0",1744811058271,0.1190295,84076.0,84075.0,0.1339509]
["bitfinex-derivatives","BTCF0:USTF0",1744811058574,0.1190295,84076.0,84075.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1744811058773,0.2671295,84076.0,84075.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744811061968,0.1928295,84076.0,84075.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744811062469,0.1927495,84076.0,84075.0,0.1239509]
["bitfinex-derivatives","BTCF0:USTF0",1744811062870,0.1928295,84076.0,84075.0,0.1941509]
["bitfinex-derivatives","BTCF0:USTF0",1744811063177,0.1928295,84076.0,84075.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1744811063579,0.1928295,84076.0,84075.0,0.1941509]
["bitfinex-derivatives","BTCF0:USTF0",1744811063793,0.1190295,84076.0,84075.0,0.1941509]
["bitfinex-derivatives","BTCF0:USTF0",1744811064078,0.1189495,84076.0,84075.0,0.2622509]
["bitfinex-derivatives","BTCF0:USTF0",1744811064278,0.1190295,84076.0,84075.0,0.2622509]
["bitfinex-derivatives","BTCF0:USTF0",1744811064977,0.4321628,84079.0,84078.0,0.1189466]
["bitfinex-derivatives","BTCF0:USTF0",1744811064978,0.01189,84079.0,84078.0,0.1189466]
["bitfinex-derivatives","BTCF0:USTF0",1744811065279,0.15020686,84089.0,84088.0,0.1189325]
["bitfinex-derivatives","BTCF0:USTF0",1744811065481,0.15020686,84089.0,84088.0,0.1489325]
["bitfinex-derivatives","BTCF0:USTF0",1744811065675,0.18037804,84097.0,84096.0,0.1189212]
["bitfinex-derivatives","BTCF0:USTF0",1744811065870,0.00010801,84102.0,84101.0,0.1189141]
["bitfinex-derivatives","BTCF0:USTF0",1744811066070,0.178373,84102.0,84101.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1744811066266,0.0594565,84102.0,84101.0,0.3118141]
["bitfinex-derivatives","BTCF0:USTF0",1744811066585,0.1783659,84104.0,84103.0,0.1189113]
["bitfinex-derivatives","BTCF0:USTF0",1744811066772,0.1189127,84102.0,84101.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1744811066966,0.4797127,84102.0,84101.0,0.1918141]
["bitfinex-derivatives","BTCF0:USTF0",1744811067166,0.1199927,84102.0,84101.0,0.2018141]
["bitfinex-derivatives","BTCF0:USTF0",1744811067877,0.1219927,84102.0,84101.0,0.2018141]
["bitfinex-derivatives","BTCF0:USTF0",1744811068372,0.1219927,84102.0,84101.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1744811068675,0.1189927,84102.0,84101.0,0.2018141]
["bitfinex-derivatives","BTCF0:USTF0",1744811068874,0.1199927,84102.0,84101.0,0.2018141]
["bitfinex-derivatives","BTCF0:USTF0",1744811069274,0.1209927,84102.0,84101.0,0.2018141]
["bitfinex-derivatives","BTCF0:USTF0",1744811069478,0.1209127,84102.0,84101.0,0.2018141]
["bitfinex-derivatives","BTCF0:USTF0",1744811069673,0.00208,84102.0,84101.0,0.2018141]
["bitfinex-derivatives","BTCF0:USTF0",1744811069883,0.1209927,84102.0,84101.0,0.2018141]
["bitfinex-derivatives","BTCF0:USTF0",1744811070176,0.1209127,84102.0,84101.0,0.2018141]
["bitfinex-derivatives","BTCF0:USTF0",1744811070383,0.1209927,84102.0,84101.0,0.2018141]
["bitfinex-derivatives","BTCF0:USTF0",1744811071177,0.00208,84102.0,84101.0,0.2018141]
["bitfinex-derivatives","BTCF0:USTF0",1744811073278,0.00208,84102.0,84101.0,0.2118141]
["bitfinex-derivatives","BTCF0:USTF0",1744811074493,0.00208,84102.0,84101.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1744811074494,0.1209927,84102.0,84101.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1744811074685,0.1209927,84102.0,84101.0,0.2018141]
["bitfinex-derivatives","BTCF0:USTF0",1744811074891,0.2653927,84102.0,84101.0,0.2018141]
["bitfinex-derivatives","BTCF0:USTF0",1744811075294,0.2653927,84102.0,84101.0,0.1918141]
["bitfinex-derivatives","BTCF0:USTF0",1744811075789,0.2653927,84102.0,84101.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1744811075990,0.118924,84094.0,84093.0,0.11910102]
["bitfinex-derivatives","BTCF0:USTF0",1744811076488,0.0673,84094.0,84093.0,0.24802562]
["bitfinex-derivatives","BTCF0:USTF0",1744811076688,0.3608,84095.0,84094.0,0.118924]
["bitfinex-derivatives","BTCF0:USTF0",1744811076903,0.4797226,84095.0,84094.0,0.201324]
["bitfinex-derivatives","BTCF0:USTF0",1744811077194,0.4798026,84095.0,84094.0,0.201324]
["bitfinex-derivatives","BTCF0:USTF0",1744811077590,0.4798026,84095.0,84093.0,0.00117842]
["bitfinex-derivatives","BTCF0:USTF0",1744811077591,0.118924,84094.0,84093.0,0.00117842]
["bitfinex-derivatives","BTCF0:USTF0",1744811077789,0.257724,84094.0,84093.0,0.00117842]
["bitfinex-derivatives","BTCF0:USTF0",1744811078286,0.257724,84094.0,84093.0,0.11910382]
["bitfinex-derivatives","BTCF0:USTF0",1744811078688,0.257724,84094.0,84093.0,0.00017842]
["bitfinex-derivatives","BTCF0:USTF0",1744811079390,0.257724,84094.0,84093.0,0.12210382]
["bitfinex-derivatives","BTCF0:USTF0",1744811079693,0.0673,84094.0,84093.0,0.12210382]
["bitfinex-derivatives","BTCF0:USTF0",1744811079891,0.3608,84095.0,84094.0,0.118924]
["bitfinex-derivatives","BTCF0:USTF0",1744811080491,0.3608,84101.0,84100.0,0.1189155]
["bitfinex-derivatives","BTCF0:USTF0",1744811080692,0.47982391,84101.0,84100.0,0.0594577]
["bitfinex-derivatives","BTCF0:USTF0",1744811080893,0.5485159,84101.0,84100.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1744811081080,0.6180159,84101.0,84100.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1744811081281,0.6180959,84101.0,84100.0,0.1894155]
["bitfinex-derivatives","BTCF0:USTF0",1744811081487,0.1189959,84101.0,84100.0,0.1894155]
["bitfinex-derivatives","BTCF0:USTF0",1744811081782,0.1209959,84101.0,84100.0,0.1894155]
["bitfinex-derivatives","BTCF0:USTF0",1744811082084,0.4817959,84101.0,84100.0,0.1894155]
["bitfinex-derivatives","BTCF0:USTF0",1744811082285,0.1209959,84101.0,84100.0,0.1894155]
["bitfinex-derivatives","BTCF0:USTF0",1744811082487,0.4837159,84101.0,84100.0,0.1894155]
["bitfinex-derivatives","BTCF0:USTF0",1744811082690,0.4837959,84101.0,84100.0,0.1894155]
["bitfinex-derivatives","BTCF0:USTF0",1744811083088,0.1209959,84101.0,84100.0,0.1894155]
["bitfinex-derivatives","BTCF0:USTF0",1744811083297,0.4817959,84101.0,84100.0,0.2593155]
["bitfinex-derivatives","BTCF0:USTF0",1744811083596,0.5512959,84101.0,84100.0,0.2593155]
["bitfinex-derivatives","BTCF0:USTF0",1744811083795,0.5492959,84101.0,84100.0,0.2593155]
["bitfinex-derivatives","BTCF0:USTF0",1744811085501,0.6223959,84101.0,84100.0,0.2593155]
["bitfinex-derivatives","BTCF0:USTF0",1744811085691,0.5492959,84101.0,84100.0,0.2593155]
["bitfinex-derivatives","BTCF0:USTF0",1744811086192,0.5492959,84101.0,84100.0,0.1189155]
["bitfinex-derivatives","BTCF0:USTF0",1744811086588,0.5492959,84101.0,84100.0,0.1909155]
["bitfinex-derivatives","BTCF0:USTF0",1744811086789,0.4797959,84101.0,84100.0,0.2637155]
["bitfinex-derivatives","BTCF0:USTF0",1744811086989,0.5468959,84101.0,84100.0,0.2637155]
["bitfinex-derivatives","BTCF0:USTF0",1744811088693,0.5468959,84101.0,84093.0,0.05964062]
["bitfinex-derivatives","BTCF0:USTF0",1744811088694,0.0594599,84097.0,84093.0,0.00017842]
["bitfinex-derivatives","BTCF0:USTF0",1744811088899,0.479724,84094.0,84093.0,0.00017842]
["bitfinex-derivatives","BTCF0:USTF0",1744811089098,0.479724,84094.0,84093.0,0.11910382]
["bitfinex-derivatives","BTCF0:USTF0",1744811089396,0.620624,84094.0,84093.0,0.00017842]
["bitfinex-derivatives","BTCF0:USTF0",1744811089603,0.620624,84094.0,84093.0,0.11910382]
["bitfinex-derivatives","BTCF0:USTF0",1744811090784,0.620624,84094.0,84093.0,0.26080382]
["bitfinex-derivatives","BTCF0:USTF0",1744811090993,0.620624,84094.0,84093.0,0.00017842]
["bitfinex-derivatives","BTCF0:USTF0",1744811091187,0.621624,84094.0,84093.0,0.00017842]
["bitfinex-derivatives","BTCF0:USTF0",1744811092385,0.621624,84094.0,84093.0,0.11910382]
["bitfinex-derivatives","BTCF0:USTF0",1744811092790,0.621624,84094.0,84093.0,0.00017842]
["bitfinex-derivatives","BTCF0:USTF0",1744811094392,0.621624,84094.0,84093.0,0.11910382]
["bitfinex-derivatives","BTCF0:USTF0",1744811094596,0.621624,84094.0,84093.0,0.00017842]
["bitfinex-derivatives","BTCF0:USTF0",1744811096897,0.0594705,84082.0,84064.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1744811097101,0.0594705,84082.0,84076.0,0.0594732]
["bitfinex-derivatives","BTCF0:USTF0",1744811097102,0.3608,84078.0,84076.0,0.0594732]
["bitfinex-derivatives","BTCF0:USTF0",1744811097298,0.1189466,84078.0,84077.0,0.2606481]
["bitfinex-derivatives","BTCF0:USTF0",1744811097601,0.1190266,84078.0,84077.0,0.2606481]
["bitfinex-derivatives","BTCF0:USTF0",1744811098301,0.4798266,84078.0,84077.0,0.2606481]
["bitfinex-derivatives","BTCF0:USTF0",1744811098501,0.5481266,84078.0,84077.0,0.2606481]
["bitfinex-derivatives","BTCF0:USTF0",1744811098701,0.5481266,84078.0,84077.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1744811099096,0.6188266,84078.0,84077.0,0.1937481]
["bitfinex-derivatives","BTCF0:USTF0",1744811099405,0.5481266,84078.0,84077.0,0.1937481]
["bitfinex-derivatives","BTCF0:USTF0",1744811099902,0.5481266,84078.0,84077.0,0.2669481]
["bitfinex-derivatives","BTCF0:USTF0",1744811100401,0.5481266,84078.0,84077.0,0.2649481]
["bitfinex-derivatives","BTCF0:USTF0",1744811100703,0.11922173,84086.0,84085.0,0.1189367]
["bitfinex-derivatives","BTCF0:USTF0",1744811101001,0.0594712,84082.0,84077.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1744811101310,0.00025842,84086.0,84078.0,0.0594733]
["bitfinex-derivatives","BTCF0:USTF0",1744811101499,0.3608,84082.0,84081.0,0.1189368]
["bitfinex-derivatives","BTCF0:USTF0",1744811101696,0.11919372,84086.0,84085.0,0.1189367]
["bitfinex-derivatives","BTCF0:USTF0",1744811102101,0.1189466,84078.0,84057.0,1.9866476]
["bitfinex-derivatives","BTCF0:USTF0",1744811102298,0.4797466,84078.0,84077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744811102499,0.1189466,84078.0,84077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744811102695,0.1189466,84078.0,84077.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1744811102895,0.1872466,84078.0,84077.0,0.2642481]
["bitfinex-derivatives","BTCF0:USTF0",1744811103301,0.1873266,84078.0,84077.0,0.2632481]
["bitfinex-derivatives","BTCF0:USTF0",1744811103804,0.00014581,84089.0,84084.0,0.1189382]
["bitfinex-derivatives","BTCF0:USTF0",1744811104000,0.3608,84089.0,84084.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1744811104202,0.3608,84092.0,84085.0,0.1189367]
["bitfinex-derivatives","BTCF0:USTF0",1744811104409,0.11902731,84099.0,84098.0,0.1189184]
["bitfinex-derivatives","BTCF0:USTF0",1744811104706,0.4797193,84099.0,84098.0,0.2621184]
["bitfinex-derivatives","BTCF0:USTF0",1744811104899,0.5479193,84099.0,84098.0,0.2621184]
["bitfinex-derivatives","BTCF0:USTF0",1744811105101,0.2106973,84105.0,84098.0,0.2621184]
["bitfinex-derivatives","BTCF0:USTF0",1744811105102,0.0594552,84104.0,84100.0,0.0594577]
["bitfinex-derivatives","BTCF0:USTF0",1744811105307,0.1512429,84105.0,84104.0,0.1189099]
["bitfinex-derivatives","BTCF0:USTF0",1744811105506,0.1512429,84105.0,84104.0,0.2889099]
["bitfinex-derivatives","BTCF0:USTF0",1744811105708,0.6310314,84105.0,84104.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1744811106006,0.6310314,84105.0,84076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744811106007,0.1189226,84095.0,84094.0,0.11910242]
["bitfinex-derivatives","BTCF0:USTF0",1744811106209,0.1189226,84095.0,84094.0,0.00017842]
["bitfinex-derivatives","BTCF0:USTF0",1744811106404,0.1189226,84095.0,84094.0,0.11910242]
["bitfinex-derivatives","BTCF0:USTF0",1744811106605,0.1409,84096.0,84057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744811106815,0.479758,84070.0,84069.0,0.00511482]
["bitfinex-derivatives","BTCF0:USTF0",1744811107496,0.479758,84070.0,84069.0,0.12407422]
["bitfinex-derivatives","BTCF0:USTF0",1744811107700,0.619958,84070.0,84069.0,0.00511482]
["bitfinex-derivatives","BTCF0:USTF0",1744811108105,0.620038,84070.0,84069.0,0.00511482]
["bitfinex-derivatives","BTCF0:USTF0",1744811108298,0.620038,84070.0,84069.0,0.01011482]
["bitfinex-derivatives","BTCF0:USTF0",1744811108503,0.1189693,84062.0,84061.0,0.00017842]
["bitfinex-derivatives","BTCF0:USTF0",1744811108699,0.4797693,84062.0,84061.0,0.00017842]
["bitfinex-derivatives","BTCF0:USTF0",1744811109397,0.6169693,84062.0,84061.0,0.00017842]
["bitfinex-derivatives","BTCF0:USTF0",1744811110115,0.6169693,84062.0,84061.0,0.11914912]
["bitfinex-derivatives","BTCF0:USTF0",1744811110301,0.6169693,84062.0,84061.0,0.00017842]
["bitfinex-derivatives","BTCF0:USTF0",1744811110507,0.6179693,84062.0,84061.0,0.00717842]
["bitfinex-derivatives","BTCF0:USTF0",1744811111308,0.6179693,84062.0,84061.0,0.01117842]
["bitfinex-derivatives","BTCF0:USTF0",1744811114312,0.1189905,84047.0,84046.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1744811114613,0.4797905,84047.0,84046.0,0.2599919]
["bitfinex-derivatives","BTCF0:USTF0",1744811116010,0.3608,84047.0,84046.0,0.2599919]
["bitfinex-derivatives","BTCF0:USTF0",1744811116216,0.1189857,84051.0,84050.0,0.0594924]
["bitfinex-derivatives","BTCF0:USTF0",1744811116517,0.11915762,84055.0,84054.0,0.1189806]
["bitfinex-derivatives","BTCF0:USTF0",1744811116718,0.47995762,84055.0,84054.0,0.1189806]
["bitfinex-derivatives","BTCF0:USTF0",1744811117216,0.47995762,84055.0,84054.0,0.1874806]
["bitfinex-derivatives","BTCF0:USTF0",1744811117412,0.47995762,84055.0,84054.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1744811117607,0.1189948,84044.0,84043.0,0.1241111]
["bitfinex-derivatives","BTCF0:USTF0",1744811117912,0.1189948,84044.0,84043.0,0.1926111]
["bitfinex-derivatives","BTCF0:USTF0",1744811118115,0.0594966,84046.0,84045.0,0.1189933]
["bitfinex-derivatives","BTCF0:USTF0",1744811118316,0.3608,84046.0,84045.0,0.1189933]
["bitfinex-derivatives","BTCF0:USTF0",1744811118507,0.1784821,84052.0,84051.0,0.1189849]
["bitfinex-derivatives","BTCF0:USTF0",1744811118816,0.4797806,84054.0,84053.0,0.118982]
["bitfinex-derivatives","BTCF0:USTF0",1744811119311,0.1190606,84054.0,84053.0,0.118982]
["bitfinex-derivatives","BTCF0:USTF0",1744811119618,0.4798606,84054.0,84053.0,0.262582]
["bitfinex-derivatives","BTCF0:USTF0",1744811119914,0.1189806,84054.0,84053.0,0.262582]
["bitfinex-derivatives","BTCF0:USTF0",1744811120815,0.1190606,84054.0,84053.0,0.262582]
["bitfinex-derivatives","BTCF0:USTF0",1744811121114,0.1230606,84054.0,84053.0,0.263582]
["bitfinex-derivatives","BTCF0:USTF0",1744811121318,0.4848606,84054.0,84053.0,0.263582]
["bitfinex-derivatives","BTCF0:USTF0",1744811122118,0.5589606,84054.0,84053.0,0.263582]
["bitfinex-derivatives","BTCF0:USTF0",1744811122314,0.5589606,84054.0,84053.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1744811122618,0.1981606,84054.0,84053.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1744811123209,0.1981606,84054.0,84053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744811123410,0.1981606,84054.0,84044.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1744811123411,0.1189933,84045.0,84044.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1744811123719,0.1190302,84020.0,84019.0,0.1785373]
["bitfinex-derivatives","BTCF0:USTF0",1744811123908,0.1190302,84020.0,84019.0,0.2558373]
["bitfinex-derivatives","BTCF0:USTF0",1744811124104,0.1190302,84020.0,84019.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1744811124317,0.4798302,84020.0,84019.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1744811124507,0.1190302,84019.0,84017.0,0.00511798]
["bitfinex-derivatives","BTCF0:USTF0",1744811124714,0.0595183,84015.0,84008.0,0.299618]
["bitfinex-derivatives","BTCF0:USTF0",1744811124909,0.4798443,84009.0,84008.0,0.299618]
["bitfinex-derivatives","BTCF0:USTF0",1744811125313,0.1190443,84009.0,84008.0,0.299618]
["bitfinex-derivatives","BTCF0:USTF0",1744811125624,8e-05,84009.0,84008.0,0.4186638]
["bitfinex-derivatives","BTCF0:USTF0",1744811125917,0.0595209,84013.0,84012.0,0.2380706]
["bitfinex-derivatives","BTCF0:USTF0",1744811126318,0.1190429,84010.0,84009.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1744811126516,0.1190429,84010.0,84009.0,0.2652443]
["bitfinex-derivatives","BTCF0:USTF0",1744811127016,0.1190429,84010.0,84009.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1744811127209,0.1190443,84009.0,84008.0,0.299618]
["bitfinex-derivatives","BTCF0:USTF0",1744811127414,0.1932443,84009.0,84008.0,0.299618]
["bitfinex-derivatives","BTCF0:USTF0",1744811127614,0.1932443,84009.0,84008.0,0.4186638]
["bitfinex-derivatives","BTCF0:USTF0",1744811128121,0.1932443,84009.0,84008.0,0.299618]
["bitfinex-derivatives","BTCF0:USTF0",1744811128320,0.1190458,84008.0,84007.0,0.2700472]
["bitfinex-derivatives","BTCF0:USTF0",1744811128722,0.1988458,84008.0,84007.0,0.2700472]
["bitfinex-derivatives","BTCF0:USTF0",1744811129225,0.1988458,84008.0,84007.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1744811129611,0.1190486,84006.0,84005.0,0.1190499]
["bitfinex-derivatives","BTCF0:USTF0",1744811129815,0.0595257,84004.0,84000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744811130120,0.1190656,83994.0,83993.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1744811130423,0.4798656,83994.0,83993.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1744811130722,0.4798656,83994.0,83993.0,0.197667]
["bitfinex-derivatives","BTCF0:USTF0",1744811130920,0.1190684,83992.0,83991.0,0.00511957]
["bitfinex-derivatives","BTCF0:USTF0",1744811131222,0.1190784,83986.0,83985.0,0.1190774]
["bitfinex-derivatives","BTCF0:USTF0",1744811131424,0.1190603,83998.0,83997.0,0.1190585]
["bitfinex-derivatives","BTCF0:USTF0",1744811131623,0.1190603,83998.0,83997.0,0.1785885]
["bitfinex-derivatives","BTCF0:USTF0",1744811132014,0.1190628,83996.0,83995.0,0.2213]
["bitfinex-derivatives","BTCF0:USTF0",1744811132218,0.4798628,83996.0,83995.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1744811132523,0.4798628,83996.0,83995.0,0.2705642]
["bitfinex-derivatives","BTCF0:USTF0",1744811133527,0.4798628,83996.0,83995.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1744811133824,0.4798628,83996.0,83981.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1744811133825,0.1190826,83982.0,83981.0,0.1888834]
["bitfinex-derivatives","BTCF0:USTF0",1744811134031,0.4798826,83982.0,83981.0,0.1988834]
["bitfinex-derivatives","BTCF0:USTF0",1744811134325,0.4798826,83982.0,83981.0,0.198884]
["bitfinex-derivatives","BTCF0:USTF0",1744811134521,0.4798826,83982.0,83981.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1744811134826,0.4798826,83982.0,83981.0,0.188884]
["bitfinex-derivatives","BTCF0:USTF0",1744811135228,0.4798826,83982.0,83981.0,0.261984]
["bitfinex-derivatives","BTCF0:USTF0",1744811136123,0.0595451,83977.0,83958.0,0.01188761]
["bitfinex-derivatives","BTCF0:USTF0",1744811136318,0.1190968,83972.0,83971.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1744811136721,0.1190968,83972.0,83971.0,0.1921982]
["bitfinex-derivatives","BTCF0:USTF0",1744811137333,0.4798968,83972.0,83971.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1744811137630,0.4798968,83972.0,83971.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1744811137830,0.4808968,83972.0,83971.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1744811138228,0.4808968,83972.0,83971.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744811138617,0.5534968,83972.0,83971.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744811138819,0.5534968,83972.0,83971.0,0.1290982]
["bitfinex-derivatives","BTCF0:USTF0",1744811139027,0.00108,83972.0,83971.0,0.1290982]
["bitfinex-derivatives","BTCF0:USTF0",1744811139233,0.1201768,83972.0,83971.0,0.1290982]
["bitfinex-derivatives","BTCF0:USTF0",1744811139432,0.1200968,83972.0,83971.0,0.1290982]
["bitfinex-derivatives","BTCF0:USTF0",1744811139631,0.4809768,83972.0,83971.0,0.1290982]
["bitfinex-derivatives","BTCF0:USTF0",1744811140520,0.4799768,83972.0,83971.0,0.1210982]
["bitfinex-derivatives","BTCF0:USTF0",1744811140720,0.4799768,83972.0,83971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744811140926,0.4799768,83972.0,83966.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1744811140927,0.1191053,83966.0,83965.0,0.00512115]
["bitfinex-derivatives","BTCF0:USTF0",1744811141125,0.1191195,83956.0,83955.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1744811141331,0.1191195,83956.0,83948.0,0.12791234]
["bitfinex-derivatives","BTCF0:USTF0",1744811141332,0.1191294,83949.0,83948.0,0.12791234]
["bitfinex-derivatives","BTCF0:USTF0",1744811141529,0.4799294,83949.0,83948.0,0.00878154]
["bitfinex-derivatives","BTCF0:USTF0",1744811141925,0.4799294,83949.0,83948.0,0.12791234]
["bitfinex-derivatives","BTCF0:USTF0",1744811142131,0.1191308,83948.0,83947.0,0.1192781]
["bitfinex-derivatives","BTCF0:USTF0",1744811142331,0.1932308,83948.0,83947.0,0.1192781]
["bitfinex-derivatives","BTCF0:USTF0",1744811142826,0.2663308,83948.0,83947.0,0.1944781]
["bitfinex-derivatives","BTCF0:USTF0",1744811143027,0.2663308,83948.0,83947.0,0.0753458]
["bitfinex-derivatives","BTCF0:USTF0",1744811143326,0.1191337,83946.0,83944.0,0.00035872]
["bitfinex-derivatives","BTCF0:USTF0",1744811143530,0.0595716,83940.0,83933.0,0.0091506]
["bitfinex-derivatives","BTCF0:USTF0",1744811143729,0.4799507,83934.0,83933.0,0.0091506]
["bitfinex-derivatives","BTCF0:USTF0",1744811144134,0.1787423,83928.0,83927.0,0.1191598]
["bitfinex-derivatives","BTCF0:USTF0",1744811144335,0.3608,83933.0,83932.0,0.1191536]
["bitfinex-derivatives","BTCF0:USTF0",1744811144634,0.4799521,83933.0,83932.0,0.1192336]
["bitfinex-derivatives","BTCF0:USTF0",1744811144932,0.4799521,83933.0,83932.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744811145126,0.4799521,83933.0,83932.0,0.1192336]
["bitfinex-derivatives","BTCF0:USTF0",1744811145327,0.4799521,83933.0,83932.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744811145529,0.8407521,83933.0,83932.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744811145723,0.9943521,83933.0,83932.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744811145930,0.0595813,83926.0,83922.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1744811146130,0.1191677,83922.0,83921.0,0.00041152]
["bitfinex-derivatives","BTCF0:USTF0",1744811146531,0.1191763,83916.0,83915.0,0.1947772]
["bitfinex-derivatives","BTCF0:USTF0",1744811146731,0.4799763,83916.0,83915.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1744811146925,0.3608,83916.0,83913.0,0.00512432]
["bitfinex-derivatives","BTCF0:USTF0",1744811147130,0.1191791,83914.0,83913.0,0.00512432]
["bitfinex-derivatives","BTCF0:USTF0",1744811147329,0.1191791,83914.0,83908.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744811147330,0.0595898,83914.0,83908.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744811147535,0.4799862,83909.0,83908.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744811147934,0.4799862,83909.0,83901.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1744811148130,0.4799862,83909.0,83908.0,0.1192676]
["bitfinex-derivatives","BTCF0:USTF0",1744811148131,0.3608,83909.0,83908.0,0.1192676]
["bitfinex-derivatives","BTCF0:USTF0",1744811148838,0.1191815,83913.0,83912.0,0.1191805]
["bitfinex-derivatives","BTCF0:USTF0",1744811149037,0.1191815,83913.0,83912.0,0.1998805]
["bitfinex-derivatives","BTCF0:USTF0",1744811149240,0.1968815,83913.0,83912.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1744811149439,0.2734815,83913.0,83912.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1744811149647,0.2734815,83913.0,83912.0,0.199882]
["bitfinex-derivatives","BTCF0:USTF0",1744811149842,0.1201862,83909.0,83908.0,0.1192676]
["bitfinex-derivatives","BTCF0:USTF0",1744811150135,0.1191933,83904.0,83903.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1744811150334,0.3618,83909.0,83904.0,0.0595966]
["bitfinex-derivatives","BTCF0:USTF0",1744811150535,0.11919,83908.0,83907.0,0.1191876]
["bitfinex-derivatives","BTCF0:USTF0",1744811151341,0.1191962,83902.0,83901.0,0.1193038]
["bitfinex-derivatives","BTCF0:USTF0",1744811151533,0.1191962,83902.0,83901.0,0.1191958]
["bitfinex-derivatives","BTCF0:USTF0",1744811151727,0.1191962,83902.0,83901.0,0.1192758]
["bitfinex-derivatives","BTCF0:USTF0",1744811151927,0.4799962,83902.0,83901.0,0.1192758]
["bitfinex-derivatives","BTCF0:USTF0",1744811152630,0.4809962,83902.0,83901.0,0.1212758]
["bitfinex-derivatives","BTCF0:USTF0",1744811153637,0.4809962,83902.0,83901.0,0.1212776]
["bitfinex-derivatives","BTCF0:USTF0",1744811153941,0.4809962,83902.0,83901.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744811154637,0.6402962,83902.0,83901.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744811155237,0.6402962,83902.0,83901.0,0.1222776]
["bitfinex-derivatives","BTCF0:USTF0",1744811155736,0.5602962,83902.0,83901.0,0.1222776]
["bitfinex-derivatives","BTCF0:USTF0",1744811155940,0.001,83902.0,83901.0,0.1222776]
["bitfinex-derivatives","BTCF0:USTF0",1744811156435,0.001,83902.0,83901.0,0.1322776]
["bitfinex-derivatives","BTCF0:USTF0",1744811157034,0.1201962,83902.0,83901.0,0.1322776]
["bitfinex-derivatives","BTCF0:USTF0",1744811157233,0.001,83902.0,83901.0,0.1322776]
["bitfinex-derivatives","BTCF0:USTF0",1744811159135,0.001,83902.0,83901.0,0.1203676]
["bitfinex-derivatives","BTCF0:USTF0",1744811159637,0.3608,83910.0,83909.0,0.1191862]
["bitfinex-derivatives","BTCF0:USTF0",1744811159833,0.3608,83910.0,83909.0,0.1291862]
["bitfinex-derivatives","BTCF0:USTF0",1744811160240,0.4799848,83910.0,83909.0,0.1291862]
["bitfinex-derivatives","BTCF0:USTF0",1744811160541,0.4799848,83910.0,83909.0,0.1292662]
["bitfinex-derivatives","BTCF0:USTF0",1744811160732,0.4809848,83910.0,83909.0,0.1292662]
["bitfinex-derivatives","BTCF0:USTF0",1744811161133,0.001,83910.0,83909.0,0.1292662]
["bitfinex-derivatives","BTCF0:USTF0",1744811161335,0.003,83910.0,83909.0,0.1292662]
["bitfinex-derivatives","BTCF0:USTF0",1744811162248,0.3608,83915.0,83914.0,0.1191791]
["bitfinex-derivatives","BTCF0:USTF0",1744811162435,0.11934444,83924.0,83923.0,0.1191663]
["bitfinex-derivatives","BTCF0:USTF0",1744811163245,0.11934444,83924.0,83923.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1744811163542,0.1191706,83922.0,83921.0,0.1191663]
["bitfinex-derivatives","BTCF0:USTF0",1744811164242,0.1191777,83915.0,83914.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744811164543,0.3608,83915.0,83914.0,0.1251791]
["bitfinex-derivatives","BTCF0:USTF0",1744811164737,0.3608,83915.0,83914.0,0.1252591]
["bitfinex-derivatives","BTCF0:USTF0",1744811165136,0.4799777,83915.0,83914.0,0.2712591]
["bitfinex-derivatives","BTCF0:USTF0",1744811165347,0.3608,83915.0,83914.0,0.2712591]
["bitfinex-derivatives","BTCF0:USTF0",1744811165548,0.4799777,83915.0,83914.0,0.2712591]
["bitfinex-derivatives","BTCF0:USTF0",1744811165742,0.4809777,83915.0,83914.0,0.2752591]
["bitfinex-derivatives","BTCF0:USTF0",1744811165949,0.4809777,83915.0,83914.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1744811166247,0.4809777,83915.0,83914.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744811166444,0.6360777,83915.0,83914.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744811166643,0.6360777,83915.0,83914.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744811166947,0.6360777,83915.0,83914.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744811167143,0.6360777,83915.0,83914.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744811167339,0.1787943,83902.0,83901.0,0.0595988]
["bitfinex-derivatives","BTCF0:USTF0",1744811167547,0.1191976,83901.0,83900.0,0.219199]
["bitfinex-derivatives","BTCF0:USTF0",1744811167747,0.2754976,83901.0,83900.0,0.219199]
["bitfinex-derivatives","BTCF0:USTF0",1744811168539,0.6362976,83901.0,83900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744811168739,0.6362976,83901.0,83900.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744811168936,0.119216,83888.0,83887.0,0.00512591]
["bitfinex-derivatives","BTCF0:USTF0",1744811169245,0.480016,83888.0,83887.0,0.00512591]
["bitfinex-derivatives","BTCF0:USTF0",1744811169742,0.1192331,83876.0,83875.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744811169936,0.1192374,83874.0,83873.0,0.0596184]
["bitfinex-derivatives","BTCF0:USTF0",1744811170147,0.1192374,83874.0,83873.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744811170445,0.1192374,83874.0,83873.0,0.1192374]
["bitfinex-derivatives","BTCF0:USTF0",1744811170647,0.2710374,83874.0,83873.0,0.1193174]
["bitfinex-derivatives","BTCF0:USTF0",1744811171145,0.2710374,83874.0,83873.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744811171445,0.2710374,83874.0,83873.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744811171646,0.2720374,83874.0,83873.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744811172241,0.3460374,83874.0,83873.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744811172442,0.3460374,83874.0,83873.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744811172635,0.3460374,83874.0,83873.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744811173546,0.119253,83862.0,83859.0,0.1192561]
["bitfinex-derivatives","BTCF0:USTF0",1744811173849,0.480053,83862.0,83856.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744811174046,0.480053,83862.0,83854.0,0.0596317]
["bitfinex-derivatives","BTCF0:USTF0",1744811174246,0.480053,83862.0,83861.0,0.0052075]
["bitfinex-derivatives","BTCF0:USTF0",1744811174548,0.636653,83862.0,83861.0,0.0051275]
["bitfinex-derivatives","BTCF0:USTF0",1744811174743,0.636653,83862.0,83861.0,0.1244619]
["bitfinex-derivatives","BTCF0:USTF0",1744811174942,0.5174,83862.0,83861.0,0.1244619]
["bitfinex-derivatives","BTCF0:USTF0",1744811175145,0.638653,83862.0,83861.0,0.1274619]
["bitfinex-derivatives","BTCF0:USTF0",1744811175342,0.638653,83862.0,83861.0,0.0082075]
["bitfinex-derivatives","BTCF0:USTF0",1744811175653,0.999453,83862.0,83861.0,0.0081275]
["bitfinex-derivatives","BTCF0:USTF0",1744811175854,1.000453,83862.0,83861.0,0.0162075]
["bitfinex-derivatives","BTCF0:USTF0",1744811176151,1.000453,83862.0,83861.0,0.0161275]
["bitfinex-derivatives","BTCF0:USTF0",1744811176361,1.000453,83862.0,83861.0,0.0162075]
["bitfinex-derivatives","BTCF0:USTF0",1744811176947,1.000453,83862.0,83861.0,0.0161275]
["bitfinex-derivatives","BTCF0:USTF0",1744811177152,0.8802,83862.0,83861.0,0.1294619]
["bitfinex-derivatives","BTCF0:USTF0",1744811177351,0.7984,83862.0,83861.0,0.1394619]
["bitfinex-derivatives","BTCF0:USTF0",1744811177744,0.4363,83869.0,83868.0,0.1192445]
["bitfinex-derivatives","BTCF0:USTF0",1744811178146,0.3608,83869.0,83868.0,0.1192445]
["bitfinex-derivatives","BTCF0:USTF0",1744811178453,0.1546,83878.0,83877.0,0.1192317]
["bitfinex-derivatives","BTCF0:USTF0",1744811178651,0.0596069,83890.0,83889.0,0.1192132]
["bitfinex-derivatives","BTCF0:USTF0",1744811178954,0.119216,83888.0,83887.0,0.0596084]
["bitfinex-derivatives","BTCF0:USTF0",1744811179150,0.0755,83890.0,83889.0,0.1192146]
["bitfinex-derivatives","BTCF0:USTF0",1744811179355,0.4800118,83891.0,83890.0,0.1192132]
["bitfinex-derivatives","BTCF0:USTF0",1744811179551,0.1192146,83889.0,83888.0,0.0596073]
["bitfinex-derivatives","BTCF0:USTF0",1744811179746,0.3608,83891.0,83890.0,0.1192132]
["bitfinex-derivatives","BTCF0:USTF0",1744811180049,0.3608,83891.0,83890.0,0.1292132]
["bitfinex-derivatives","BTCF0:USTF0",1744811180245,0.4800118,83891.0,83890.0,0.1292132]
["bitfinex-derivatives","BTCF0:USTF0",1744811180445,0.3638,83891.0,83890.0,0.1292132]
["bitfinex-derivatives","BTCF0:USTF0",1744811180645,0.003,83891.0,83890.0,0.49875742]
["bitfinex-derivatives","BTCF0:USTF0",1744811180850,0.09063232,83899.0,83898.0,0.1192018]
["bitfinex-derivatives","BTCF0:USTF0",1744811181151,0.09063232,83899.0,83898.0,0.1292018]
["bitfinex-derivatives","BTCF0:USTF0",1744811181553,0.11937925,83899.0,83898.0,0.1292018]
["bitfinex-derivatives","BTCF0:USTF0",1744811181854,0.11937925,83899.0,83898.0,0.2067018]
["bitfinex-derivatives","BTCF0:USTF0",1744811182052,0.11937925,83899.0,83898.0,0.2067818]
["bitfinex-derivatives","BTCF0:USTF0",1744811182252,0.36097885,83899.0,83898.0,0.2067818]
["bitfinex-derivatives","BTCF0:USTF0",1744811183051,0.1191844,83911.0,83910.0,0.1191848]
["bitfinex-derivatives","BTCF0:USTF0",1744811183252,0.3608,83917.0,83909.0,0.0595931]
["bitfinex-derivatives","BTCF0:USTF0",1744811183565,0.1837692,83916.0,83915.0,0.1191777]
["bitfinex-derivatives","BTCF0:USTF0",1744811183787,0.1191848,83910.0,83909.0,0.1966791]
["bitfinex-derivatives","BTCF0:USTF0",1744811183978,0.4799848,83910.0,83909.0,0.1191791]
["bitfinex-derivatives","BTCF0:USTF0",1744811184185,0.1192004,83899.0,83896.0,0.119204]
["bitfinex-derivatives","BTCF0:USTF0",1744811184380,0.1192004,83899.0,83898.0,0.1392818]
["bitfinex-derivatives","BTCF0:USTF0",1744811184571,0.1192004,83899.0,83898.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1744811184766,0.1192004,83899.0,83898.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1744811184960,0.1212004,83899.0,83898.0,0.07738]
["bitfinex-derivatives","BTCF0:USTF0",1744811185659,0.1212004,83899.0,83898.0,0.1965018]
["bitfinex-derivatives","BTCF0:USTF0",1744811185962,0.0596051,83893.0,83890.0,0.00017885]
["bitfinex-derivatives","BTCF0:USTF0",1744811186272,0.1192118,83891.0,83890.0,0.01017885]
["bitfinex-derivatives","BTCF0:USTF0",1744811186470,0.1192118,83891.0,83890.0,0.11939205]
["bitfinex-derivatives","BTCF0:USTF0",1744811186664,0.2781118,83891.0,83890.0,0.11939205]
["bitfinex-derivatives","BTCF0:USTF0",1744811186961,0.2781118,83891.0,83890.0,0.11947205]
["bitfinex-derivatives","BTCF0:USTF0",1744811187160,0.6389118,83891.0,83890.0,0.00025885]
["bitfinex-derivatives","BTCF0:USTF0",1744811187651,0.6389118,83891.0,83890.0,0.00017885]
["bitfinex-derivatives","BTCF0:USTF0",1744811187853,0.6389118,83891.0,83890.0,0.00025885]
["bitfinex-derivatives","BTCF0:USTF0",1744811188052,0.6389118,83891.0,83890.0,0.00317885]
["bitfinex-derivatives","BTCF0:USTF0",1744811188254,0.6389118,83891.0,83890.0,0.00325885]
["bitfinex-derivatives","BTCF0:USTF0",1744811188752,0.6389118,83891.0,83890.0,0.00125885]
["bitfinex-derivatives","BTCF0:USTF0",1744811188953,0.6389118,83891.0,83890.0,0.12047205]
["bitfinex-derivatives","BTCF0:USTF0",1744811189156,0.6389118,83891.0,83890.0,0.12147205]
["bitfinex-derivatives","BTCF0:USTF0",1744811189360,0.3608,83907.0,83899.0,0.1192004]
["bitfinex-derivatives","BTCF0:USTF0",1744811189556,0.3658,83916.0,83899.0,0.1192004]
["bitfinex-derivatives","BTCF0:USTF0",1744811189557,0.3658,83916.0,83899.0,0.1892004]
["bitfinex-derivatives","BTCF0:USTF0",1744811189760,0.005,83916.0,83915.0,0.1191777]
["bitfinex-derivatives","BTCF0:USTF0",1744811189946,0.005,83916.0,83915.0,0.1291777]
["bitfinex-derivatives","BTCF0:USTF0",1744811190656,0.09045347,83929.0,83928.0,0.1191592]
["bitfinex-derivatives","BTCF0:USTF0",1744811190862,0.09045347,83929.0,83928.0,0.1291592]
["bitfinex-derivatives","BTCF0:USTF0",1744811191884,0.20961127,83929.0,83928.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744811192078,0.20961127,83929.0,83928.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744811192275,0.20961127,83929.0,83928.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744811192476,0.20961127,83929.0,83928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744811192673,0.1787806,83910.0,83909.0,0.1191808]
["bitfinex-derivatives","BTCF0:USTF0",1744811192871,0.1787806,83910.0,83909.0,0.1887727]
["bitfinex-derivatives","BTCF0:USTF0",1744811193285,0.1787806,83910.0,83909.0,0.1888527]
["bitfinex-derivatives","BTCF0:USTF0",1744811193480,0.059593,83910.0,83909.0,0.2630527]
["bitfinex-derivatives","BTCF0:USTF0",1744811193668,0.059593,83910.0,83909.0,0.2530527]
["bitfinex-derivatives","BTCF0:USTF0",1744811193870,0.059593,83910.0,83909.0,0.1934662]
["bitfinex-derivatives","BTCF0:USTF0",1744811194071,0.059593,83910.0,83909.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1744811194273,0.420393,83910.0,83909.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744811194470,0.3608,83910.0,83907.0,0.05977265]
["bitfinex-derivatives","BTCF0:USTF0",1744811194671,0.00017874,83918.0,83907.0,0.05977265]
["bitfinex-derivatives","BTCF0:USTF0",1744811194672,0.1787715,83913.0,83912.0,0.119182]
["bitfinex-derivatives","BTCF0:USTF0",1744811194962,0.00017874,83918.0,83917.0,0.1191748]
["bitfinex-derivatives","BTCF0:USTF0",1744811195152,0.00017874,83918.0,83917.0,0.2391748]
["bitfinex-derivatives","BTCF0:USTF0",1744811195360,0.00017874,83918.0,83917.0,0.3923748]
["bitfinex-derivatives","BTCF0:USTF0",1744811195753,0.00017874,83918.0,83917.0,0.4023748]
["bitfinex-derivatives","BTCF0:USTF0",1744811196757,0.11935214,83918.0,83917.0,0.4023748]
["bitfinex-derivatives","BTCF0:USTF0",1744811197363,0.00017874,83918.0,83917.0,0.4023748]
["bitfinex-derivatives","BTCF0:USTF0",1744811198167,0.00117874,83918.0,83917.0,0.4023748]
["bitfinex-derivatives","BTCF0:USTF0",1744811198669,0.00017874,83918.0,83917.0,0.4053748]
["bitfinex-derivatives","BTCF0:USTF0",1744811199167,0.3608,83946.0,83917.0,0.644]
["bitfinex-derivatives","BTCF0:USTF0",1744811199358,0.00035873,83949.0,83940.0,0.1191422]
["bitfinex-derivatives","BTCF0:USTF0",1744811199559,0.3608,83956.0,83955.0,0.1191209]
["bitfinex-derivatives","BTCF0:USTF0",1744811200466,0.20956667,83961.0,83960.0,0.1191138]
["bitfinex-derivatives","BTCF0:USTF0",1744811200765,0.09056148,83961.0,83960.0,0.1191138]
["bitfinex-derivatives","BTCF0:USTF0",1744811201161,0.00010801,83961.0,83960.0,0.1191138]
["bitfinex-derivatives","BTCF0:USTF0",1744811202064,0.48002041,83961.0,83960.0,0.1191138]
["bitfinex-derivatives","BTCF0:USTF0",1744811202256,0.48302041,83961.0,83960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744811202662,0.00310801,83961.0,83960.0,0.1201138]
["bitfinex-derivatives","BTCF0:USTF0",1744811203265,0.00410801,83961.0,83960.0,0.1201138]
["bitfinex-derivatives","BTCF0:USTF0",1744811203461,0.12322041,83961.0,83960.0,0.1201138]
["bitfinex-derivatives","BTCF0:USTF0",1744811205464,0.12322041,83961.0,83960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744811205673,0.28392041,83961.0,83960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744811205872,0.1191308,83948.0,83947.0,0.00017874]
["bitfinex-derivatives","BTCF0:USTF0",1744811206058,0.4799308,83948.0,83947.0,0.00017874]
["bitfinex-derivatives","BTCF0:USTF0",1744811206759,0.6406308,83948.0,83947.0,0.00017874]
["bitfinex-derivatives","BTCF0:USTF0",1744811207068,1.0014308,83948.0,83947.0,0.00017874]
["bitfinex-derivatives","BTCF0:USTF0",1744811207268,1.0014308,83948.0,83947.0,0.00317874]
["bitfinex-derivatives","BTCF0:USTF0",1744811207767,0.6406308,83948.0,83947.0,0.12231104]
["bitfinex-derivatives","BTCF0:USTF0",1744811208160,0.6406308,83948.0,83947.0,0.00317874]
["bitfinex-derivatives","BTCF0:USTF0",1744811208368,0.6406308,83948.0,83947.0,0.12231104]
["bitfinex-derivatives","BTCF0:USTF0",1744811208760,0.6426308,83948.0,83947.0,0.00217874]
["bitfinex-derivatives","BTCF0:USTF0",1744811208973,0.6426308,83948.0,83947.0,0.12131104]
["bitfinex-derivatives","BTCF0:USTF0",1744811209170,0.6467108,83948.0,83947.0,0.12031104]
["bitfinex-derivatives","BTCF0:USTF0",1744811209565,0.00608,83948.0,83947.0,0.12031104]
["bitfinex-derivatives","BTCF0:USTF0",1744811210063,0.006,83948.0,83947.0,0.12031104]
["bitfinex-derivatives","BTCF0:USTF0",1744811210272,0.00010801,83954.0,83953.0,0.1191237]
["bitfinex-derivatives","BTCF0:USTF0",1744811210468,0.00010801,83954.0,83953.0,0.2391237]
["bitfinex-derivatives","BTCF0:USTF0",1744811210673,0.00010801,83954.0,83953.0,0.3206237]
["bitfinex-derivatives","BTCF0:USTF0",1744811210970,0.00014581,83958.0,83953.0,0.3206237]
["bitfinex-derivatives","BTCF0:USTF0",1744811210971,0.2587773,83960.0,83959.0,0.1191152]
["bitfinex-derivatives","BTCF0:USTF0",1744811211163,0.3183358,83960.0,83959.0,0.1191152]
["bitfinex-derivatives","BTCF0:USTF0",1744811211360,0.3183358,83960.0,83953.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1744811211361,0.0595604,83955.0,83953.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1744811211572,0.0595594,83957.0,83949.0,0.0595647]
["bitfinex-derivatives","BTCF0:USTF0",1744811211573,0.1786913,83951.0,83950.0,0.178687]
["bitfinex-derivatives","BTCF0:USTF0",1744811211867,0.1786913,83951.0,83950.0,0.1410633]
["bitfinex-derivatives","BTCF0:USTF0",1744811212273,0.3608,83951.0,83950.0,0.1411433]
["bitfinex-derivatives","BTCF0:USTF0",1744811212476,0.4799266,83951.0,83950.0,0.3198318]
["bitfinex-derivatives","BTCF0:USTF0",1744811212676,0.4800066,83951.0,83950.0,0.3198318]
["bitfinex-derivatives","BTCF0:USTF0",1744811213969,0.4800066,83951.0,83950.0,0.2007066]
["bitfinex-derivatives","BTCF0:USTF0",1744811214175,0.6359066,83951.0,83950.0,0.2007066]
["bitfinex-derivatives","BTCF0:USTF0",1744811214567,0.6359066,83951.0,83950.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744811215074,0.6359066,83951.0,83947.0,0.00017874]
["bitfinex-derivatives","BTCF0:USTF0",1744811215075,0.1191308,83948.0,83947.0,0.00017874]
["bitfinex-derivatives","BTCF0:USTF0",1744811215467,0.2727308,83948.0,83947.0,0.00017874]
["bitfinex-derivatives","BTCF0:USTF0",1744811216468,0.2727308,83948.0,83947.0,0.00025874]
["bitfinex-derivatives","BTCF0:USTF0",1744811216768,0.2737308,83948.0,83947.0,0.00025874]
["bitfinex-derivatives","BTCF0:USTF0",1744811216965,0.2771465,83948.0,83947.0,0.00025874]
["bitfinex-derivatives","BTCF0:USTF0",1744811217365,0.2791465,83948.0,83947.0,0.01639999]
["bitfinex-derivatives","BTCF0:USTF0",1744811217862,0.119155,83931.0,83930.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744811218062,0.1787445,83927.0,83926.0,0.1191615]
["bitfinex-derivatives","BTCF0:USTF0",1744811218266,0.2383255,83927.0,83926.0,0.1192695]
["bitfinex-derivatives","BTCF0:USTF0",1744811218872,0.2383255,83927.0,83926.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744811219072,0.1787573,83920.0,83919.0,0.1787498]
["bitfinex-derivatives","BTCF0:USTF0",1744811219269,0.1787573,83920.0,83919.0,0.2543498]
["bitfinex-derivatives","BTCF0:USTF0",1744811219867,0.1787573,83920.0,83919.0,0.1351842]
["bitfinex-derivatives","BTCF0:USTF0",1744811220073,0.119172,83919.0,83918.0,0.00017874]
["bitfinex-derivatives","BTCF0:USTF0",1744811220276,0.273272,83919.0,83918.0,0.00017874]
["bitfinex-derivatives","BTCF0:USTF0",1744811220578,0.273272,83919.0,83918.0,0.11935214]
["bitfinex-derivatives","BTCF0:USTF0",1744811221566,0.274272,83919.0,83918.0,0.00017874]
["bitfinex-derivatives","BTCF0:USTF0",1744811221974,0.274272,83919.0,83918.0,0.00025874]
["bitfinex-derivatives","BTCF0:USTF0",1744811222476,0.1551,83919.0,83918.0,0.11943214]
["bitfinex-derivatives","BTCF0:USTF0",1744811222681,0.274272,83919.0,83918.0,0.11943214]
["bitfinex-derivatives","BTCF0:USTF0",1744811223776,0.274272,83919.0,83918.0,0.00025874]
["bitfinex-derivatives","BTCF0:USTF0",1744811223977,0.274272,83919.0,83918.0,0.00017874]
["bitfinex-derivatives","BTCF0:USTF0",1744811224166,0.274272,83919.0,83918.0,0.00025874]
["bitfinex-derivatives","BTCF0:USTF0",1744811224682,0.274272,83919.0,83918.0,0.11943214]
["bitfinex-derivatives","BTCF0:USTF0",1744811225176,0.274272,83919.0,83918.0,0.00025874]
["bitfinex-derivatives","BTCF0:USTF0",1744811226482,0.274272,83919.0,83918.0,0.08015874]
["bitfinex-derivatives","BTCF0:USTF0",1744811226674,0.274272,83919.0,83918.0,0.19933214]
["bitfinex-derivatives","BTCF0:USTF0",1744811226675,0.001,83919.0,83918.0,0.19933214]
["bitfinex-derivatives","BTCF0:USTF0",1744811226876,0.059576,83933.0,83929.0,0.1787312]
["bitfinex-derivatives","BTCF0:USTF0",1744811227077,0.0595768,83932.0,83930.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1744811227271,8e-05,83939.0,83931.0,0.5019774]
["bitfinex-derivatives","BTCF0:USTF0",1744811227472,0.00349561,83940.0,83936.0,0.0595732]
["bitfinex-derivatives","BTCF0:USTF0",1744811227689,0.00349561,83940.0,83938.0,0.1191443]
["bitfinex-derivatives","BTCF0:USTF0",1744811227876,0.4799436,83939.0,83938.0,0.129145]
["bitfinex-derivatives","BTCF0:USTF0",1744811228078,0.4799436,83939.0,83938.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744811228384,0.1191536,83932.0,83931.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1744811228574,0.119155,83931.0,83930.0,0.1201557]
["bitfinex-derivatives","BTCF0:USTF0",1744811228776,0.3608,83939.0,83938.0,0.119145]
["bitfinex-derivatives","BTCF0:USTF0",1744811228976,0.1191507,83936.0,83935.0,0.1191483]
["bitfinex-derivatives","BTCF0:USTF0",1744811229180,0.1191536,83932.0,83931.0,0.1787294]
["bitfinex-derivatives","BTCF0:USTF0",1744811229572,0.1191536,83932.0,83931.0,0.1797294]
["bitfinex-derivatives","BTCF0:USTF0",1744811230387,0.0595753,83935.0,83932.0,0.1191529]
["bitfinex-derivatives","BTCF0:USTF0",1744811230583,0.1191521,83933.0,83932.0,0.2383036]
["bitfinex-derivatives","BTCF0:USTF0",1744811230883,0.1191521,83933.0,83932.0,0.2978797]
["bitfinex-derivatives","BTCF0:USTF0",1744811231986,0.1191499,83935.0,83934.0,0.1191493]
["bitfinex-derivatives","BTCF0:USTF0",1744811232184,0.5395984,83939.0,83938.0,0.119145]
["bitfinex-derivatives","BTCF0:USTF0",1744811232891,0.1191521,83933.0,83932.0,0.239304]
["bitfinex-derivatives","BTCF0:USTF0",1744811233086,0.1191521,83933.0,83932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744811233387,0.4799521,83933.0,83932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744811233784,0.4799521,83933.0,83932.0,0.1201536]
["bitfinex-derivatives","BTCF0:USTF0",1744811234180,0.4799521,83933.0,83932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744811234582,0.1191536,83932.0,83931.0,0.1191542]
["bitfinex-derivatives","BTCF0:USTF0",1744811235085,0.178736,83930.0,83929.0,0.1191565]
["bitfinex-derivatives","BTCF0:USTF0",1744811236290,0.0625769,83932.0,83931.0,0.119155]
["bitfinex-derivatives","BTCF0:USTF0",1744811236884,0.0615769,83932.0,83931.0,0.119155]
["bitfinex-derivatives","BTCF0:USTF0",1744811237386,0.0595769,83932.0,83931.0,0.119155]
["bitfinex-derivatives","BTCF0:USTF0",1744811237593,0.3608,83933.0,83932.0,0.1191536]
["bitfinex-derivatives","BTCF0:USTF0",1744811237889,0.00349561,83940.0,83939.0,0.1191436]
["bitfinex-derivatives","BTCF0:USTF0",1744811238090,0.00349561,83940.0,83939.0,0.2082436]
["bitfinex-derivatives","BTCF0:USTF0",1744811238786,0.12263781,83940.0,83939.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1744811239190,0.48343781,83940.0,83939.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744811239388,0.2382984,83939.0,83938.0,0.1191436]
["bitfinex-derivatives","BTCF0:USTF0",1744811239588,0.119155,83931.0,83930.0,0.1788117]
["bitfinex-derivatives","BTCF0:USTF0",1744811239990,0.119155,83931.0,83930.0,0.1787317]
["bitfinex-derivatives","BTCF0:USTF0",1744811240291,0.119155,83931.0,83930.0,0.1788117]
["bitfinex-derivatives","BTCF0:USTF0",1744811242186,0.119155,83931.0,83930.0,0.1798117]
["bitfinex-derivatives","BTCF0:USTF0",1744811242387,0.194355,83931.0,83930.0,0.1798117]
["bitfinex-derivatives","BTCF0:USTF0",1744811242693,0.3608,83932.0,83931.0,0.119155]
["bitfinex-derivatives","BTCF0:USTF0",1744811242888,0.3608,83932.0,83931.0,0.196055]
["bitfinex-derivatives","BTCF0:USTF0",1744811243581,0.3608,83932.0,83931.0,0.278055]
["bitfinex-derivatives","BTCF0:USTF0",1744811244090,0.0595754,83934.0,83933.0,0.1191521]
["bitfinex-derivatives","BTCF0:USTF0",1744811244291,0.1191413,83941.0,83933.0,0.059576]
["bitfinex-derivatives","BTCF0:USTF0",1744811244592,0.12263821,83940.0,83939.0,0.1191436]
["bitfinex-derivatives","BTCF0:USTF0",1744811244786,0.12271821,83940.0,83939.0,0.1191436]
["bitfinex-derivatives","BTCF0:USTF0",1744811244987,0.12271821,83940.0,83939.0,0.2773436]
["bitfinex-derivatives","BTCF0:USTF0",1744811245185,0.28171821,83940.0,83939.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1744811245390,0.1787346,83931.0,83930.0,0.1191534]
["bitfinex-derivatives","BTCF0:USTF0",1744811245587,0.4799597,83931.0,83930.0,0.1191534]
["bitfinex-derivatives","BTCF0:USTF0",1744811246191,0.4203796,83931.0,83930.0,0.2773534]
["bitfinex-derivatives","BTCF0:USTF0",1744811247087,0.5715796,83931.0,83930.0,0.2773534]
["bitfinex-derivatives","BTCF0:USTF0",1744811247491,0.4954796,83931.0,83930.0,0.2773534]
["bitfinex-derivatives","BTCF0:USTF0",1744811248187,0.4964796,83931.0,83930.0,0.2773534]
["bitfinex-derivatives","BTCF0:USTF0",1744811248388,0.5183,83931.0,83930.0,0.2773534]
["bitfinex-derivatives","BTCF0:USTF0",1744811248589,0.001,83931.0,83930.0,0.2773534]
["bitfinex-derivatives","BTCF0:USTF0",1744811248791,0.119154,83932.0,83931.0,0.119155]
["bitfinex-derivatives","BTCF0:USTF0",1744811249196,0.119154,83932.0,83931.0,0.278555]
["bitfinex-derivatives","BTCF0:USTF0",1744811250296,0.3608,83937.0,83936.0,0.1191479]
["bitfinex-derivatives","BTCF0:USTF0",1744811250496,0.4799465,83937.0,83936.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1744811250997,0.6368465,83937.0,83936.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1744811251430,0.1569,83937.0,83936.0,0.2002479]
["bitfinex-derivatives","BTCF0:USTF0",1744811251696,0.002,83937.0,83936.0,0.2787479]
["bitfinex-derivatives","BTCF0:USTF0",1744811251887,0.1211465,83937.0,83936.0,0.2787479]
["bitfinex-derivatives","BTCF0:USTF0",1744811252093,0.1221465,83937.0,83936.0,0.2787479]
["bitfinex-derivatives","BTCF0:USTF0",1744811252497,0.004,83937.0,83936.0,0.2787479]
["bitfinex-derivatives","BTCF0:USTF0",1744811252892,0.1231465,83937.0,83936.0,0.2887479]
["bitfinex-derivatives","BTCF0:USTF0",1744811253791,0.1221465,83937.0,83936.0,0.2887479]
["bitfinex-derivatives","BTCF0:USTF0",1744811253989,0.2765465,83937.0,83936.0,0.2102479]
["bitfinex-derivatives","BTCF0:USTF0",1744811254595,0.2765465,83937.0,83936.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744811254797,0.1787297,83934.0,83933.0,0.0595749]
["bitfinex-derivatives","BTCF0:USTF0",1744811254994,0.1787297,83934.0,83933.0,0.1787228]
["bitfinex-derivatives","BTCF0:USTF0",1744811255386,0.2765468,83937.0,83934.0,0.0595753]
["bitfinex-derivatives","BTCF0:USTF0",1744811255587,0.0793,83937.0,83936.0,0.1191479]
["bitfinex-derivatives","BTCF0:USTF0",1744811255789,0.003,83937.0,83936.0,0.2891479]
["bitfinex-derivatives","BTCF0:USTF0",1744811256000,0.002,83937.0,83936.0,0.4622525]
["bitfinex-derivatives","BTCF0:USTF0",1744811256389,0.002,83937.0,83936.0,0.4505479]
["bitfinex-derivatives","BTCF0:USTF0",1744811256589,0.002,83937.0,83936.0,0.4605479]
["bitfinex-derivatives","BTCF0:USTF0",1744811256994,0.003,83937.0,83936.0,0.4605479]
["bitfinex-derivatives","BTCF0:USTF0",1744811257600,0.001,83937.0,83936.0,0.4605479]
["bitfinex-derivatives","BTCF0:USTF0",1744811258096,0.001,83937.0,83936.0,0.47232114]
["bitfinex-derivatives","BTCF0:USTF0",1744811258294,0.002,83937.0,83936.0,0.47732114]
["bitfinex-derivatives","BTCF0:USTF0",1744811258687,0.001,83937.0,83936.0,0.47532114]
["bitfinex-derivatives","BTCF0:USTF0",1744811258997,0.00349561,83940.0,83939.0,0.1191436]
["bitfinex-derivatives","BTCF0:USTF0",1744811259195,0.00349561,83940.0,83939.0,0.3091436]
["bitfinex-derivatives","BTCF0:USTF0",1744811259396,0.00349561,83940.0,83939.0,0.4599436]
["bitfinex-derivatives","BTCF0:USTF0",1744811259905,0.12263781,83940.0,83939.0,0.4499436]
["bitfinex-derivatives","BTCF0:USTF0",1744811260398,0.12263781,83940.0,83939.0,0.4519436]
["bitfinex-derivatives","BTCF0:USTF0",1744811260604,0.20023781,83940.0,83939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744811261305,0.08209561,83940.0,83939.0,0.1211436]
["bitfinex-derivatives","BTCF0:USTF0",1744811261500,0.20123781,83940.0,83939.0,0.1211436]
["bitfinex-derivatives","BTCF0:USTF0",1744811261701,0.20131781,83940.0,83939.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1744811261900,0.1191493,83935.0,83934.0,0.1787244]
["bitfinex-derivatives","BTCF0:USTF0",1744811262102,0.4799493,83935.0,83934.0,0.1787244]
["bitfinex-derivatives","BTCF0:USTF0",1744811262402,0.5575493,83935.0,83934.0,0.1787244]
["bitfinex-derivatives","BTCF0:USTF0",1744811262597,0.5575493,83935.0,83934.0,0.2561244]
["bitfinex-derivatives","BTCF0:USTF0",1744811262906,0.5575493,83935.0,83934.0,0.1469751]
["bitfinex-derivatives","BTCF0:USTF0",1744811263109,0.5575493,83935.0,83934.0,0.0695751]
["bitfinex-derivatives","BTCF0:USTF0",1744811263399,0.1787318,83932.0,83931.0,0.1191539]
["bitfinex-derivatives","BTCF0:USTF0",1744811264205,0.1787318,83932.0,83931.0,0.1971539]
["bitfinex-derivatives","BTCF0:USTF0",1744811264603,0.4384,83935.0,83933.0,0.059576]
["bitfinex-derivatives","BTCF0:USTF0",1744811264809,0.3608,83935.0,83934.0,0.2005507]
["bitfinex-derivatives","BTCF0:USTF0",1744811265105,0.00349561,83940.0,83939.0,0.1191436]
["bitfinex-derivatives","BTCF0:USTF0",1744811265306,0.00360362,83940.0,83939.0,0.4982436]
["bitfinex-derivatives","BTCF0:USTF0",1744811265501,0.00349561,83940.0,83939.0,0.4982436]
["bitfinex-derivatives","BTCF0:USTF0",1744811265701,0.00357561,83940.0,83939.0,0.4982436]
["bitfinex-derivatives","BTCF0:USTF0",1744811266593,0.00357561,83940.0,83939.0,0.3415436]
["bitfinex-derivatives","BTCF0:USTF0",1744811266794,0.00357561,83940.0,83939.0,0.4218436]
["bitfinex-derivatives","BTCF0:USTF0",1744811267493,0.00457561,83940.0,83939.0,0.4208436]
["bitfinex-derivatives","BTCF0:USTF0",1744811268006,0.36537561,83940.0,83939.0,0.3405436]
["bitfinex-derivatives","BTCF0:USTF0",1744811268205,0.36437561,83940.0,83939.0,0.3405436]
["bitfinex-derivatives","BTCF0:USTF0",1744811268501,0.36437561,83940.0,83939.0,0.4208436]
["bitfinex-derivatives","BTCF0:USTF0",1744811268701,0.48351781,83940.0,83939.0,0.4208436]
["bitfinex-derivatives","BTCF0:USTF0",1744811268897,0.36437561,83940.0,83939.0,0.4208436]
["bitfinex-derivatives","BTCF0:USTF0",1744811269700,0.36537561,83940.0,83939.0,0.4208436]
["bitfinex-derivatives","BTCF0:USTF0",1744811269896,0.00449561,83940.0,83939.0,0.4208436]
["bitfinex-derivatives","BTCF0:USTF0",1744811270305,0.00357561,83940.0,83939.0,0.4208436]
["bitfinex-derivatives","BTCF0:USTF0",1744811271311,0.3608,83945.0,83944.0,0.1191365]
["bitfinex-derivatives","BTCF0:USTF0",1744811271513,0.4799351,83945.0,83944.0,0.1191365]
["bitfinex-derivatives","BTCF0:USTF0",1744811271808,0.0860957,83945.0,83944.0,0.2828365]
["bitfinex-derivatives","BTCF0:USTF0",1744811272010,0.0034957,83945.0,83944.0,0.3228365]
["bitfinex-derivatives","BTCF0:USTF0",1744811272396,0.0055757,83945.0,83944.0,0.6836365]
["bitfinex-derivatives","BTCF0:USTF0",1744811272595,0.0065757,83945.0,83944.0,0.6936365]
["bitfinex-derivatives","BTCF0:USTF0",1744811273013,0.0064957,83945.0,83944.0,0.6936365]
["bitfinex-derivatives","BTCF0:USTF0",1744811273513,0.00017874,83947.0,83944.0,0.6936365]
["bitfinex-derivatives","BTCF0:USTF0",1744811273713,0.1512429,83967.0,83966.0,0.1191053]
["bitfinex-derivatives","BTCF0:USTF0",1744811273904,0.1524344,83967.0,83966.0,0.3091053]
["bitfinex-derivatives","BTCF0:USTF0",1744811274106,0.1512429,83967.0,83966.0,0.2991053]
["bitfinex-derivatives","BTCF0:USTF0",1744811274307,0.2357229,83967.0,83966.0,0.3759053]
["bitfinex-derivatives","BTCF0:USTF0",1744811274810,0.2357229,83967.0,83966.0,0.4531053]
["bitfinex-derivatives","BTCF0:USTF0",1744811275203,0.1513229,83967.0,83966.0,0.4531053]
["bitfinex-derivatives","BTCF0:USTF0",1744811275402,0.00708,83967.0,83966.0,0.4641053]
["bitfinex-derivatives","BTCF0:USTF0",1744811275603,0.2034954,83973.0,83972.0,0.1190968]
["bitfinex-derivatives","BTCF0:USTF0",1744811275804,0.2034954,83973.0,83972.0,0.1290968]
["bitfinex-derivatives","BTCF0:USTF0",1744811276109,0.2034954,83973.0,83972.0,0.2058968]
["bitfinex-derivatives","BTCF0:USTF0",1744811276407,0.2836954,83973.0,83972.0,0.2058968]
["bitfinex-derivatives","BTCF0:USTF0",1744811277308,0.2866954,83973.0,83972.0,0.2058968]
["bitfinex-derivatives","BTCF0:USTF0",1744811277501,0.6474954,83973.0,83972.0,0.2058968]
["bitfinex-derivatives","BTCF0:USTF0",1744811277701,0.2866954,83973.0,83972.0,0.2058968]
["bitfinex-derivatives","BTCF0:USTF0",1744811278102,0.6504954,83973.0,83972.0,0.2058968]
["bitfinex-derivatives","BTCF0:USTF0",1744811280016,0.1706,83973.0,83972.0,0.2058968]
["bitfinex-derivatives","BTCF0:USTF0",1744811280210,0.006,83973.0,83972.0,0.2058968]
["bitfinex-derivatives","BTCF0:USTF0",1744811280402,0.006,83973.0,83972.0,0.3642968]
["bitfinex-derivatives","BTCF0:USTF0",1744811280806,0.00608,83973.0,83972.0,0.3523968]
["bitfinex-derivatives","BTCF0:USTF0",1744811281205,0.00014581,83979.0,83978.0,0.1190883]
["bitfinex-derivatives","BTCF0:USTF0",1744811281515,0.1627,83990.0,83989.0,0.1190727]
["bitfinex-derivatives","BTCF0:USTF0",1744811281815,0.2817713,83990.0,83989.0,0.1190727]
["bitfinex-derivatives","BTCF0:USTF0",1744811282210,0.16278,83990.0,83989.0,0.1190727]
["bitfinex-derivatives","BTCF0:USTF0",1744811282414,0.16278,83990.0,83981.0,0.00017863]
["bitfinex-derivatives","BTCF0:USTF0",1744811282415,0.1190826,83982.0,83981.0,0.00017863]
["bitfinex-derivatives","BTCF0:USTF0",1744811283223,0.2786826,83982.0,83981.0,0.00017863]
["bitfinex-derivatives","BTCF0:USTF0",1744811283717,0.1191053,83966.0,83963.0,0.0595545]
["bitfinex-derivatives","BTCF0:USTF0",1744811283912,0.1191266,83951.0,83950.0,0.18095567]
["bitfinex-derivatives","BTCF0:USTF0",1744811284412,0.7299266,83951.0,83950.0,0.18095567]
["bitfinex-derivatives","BTCF0:USTF0",1744811284802,0.1191365,83944.0,83943.0,0.24076581]
["bitfinex-derivatives","BTCF0:USTF0",1744811285024,0.4799365,83944.0,83943.0,0.24076581]
["bitfinex-derivatives","BTCF0:USTF0",1744811285512,0.4799365,83944.0,83943.0,0.35990371]
["bitfinex-derivatives","BTCF0:USTF0",1744811285713,0.6401365,83944.0,83943.0,0.35990371]
["bitfinex-derivatives","BTCF0:USTF0",1744811286305,0.1602,83944.0,83943.0,0.35990371]
["bitfinex-derivatives","BTCF0:USTF0",1744811286502,0.0805,83944.0,83943.0,0.44180371]
["bitfinex-derivatives","BTCF0:USTF0",1744811286708,8e-05,83955.0,83950.0,0.119128]
["bitfinex-derivatives","BTCF0:USTF0",1744811287005,0.1598,83954.0,83953.0,0.1191237]
["bitfinex-derivatives","BTCF0:USTF0",1744811287318,0.2789223,83954.0,83953.0,0.1191237]
["bitfinex-derivatives","BTCF0:USTF0",1744811287624,0.1598,83954.0,83953.0,0.1192037]
["bitfinex-derivatives","BTCF0:USTF0",1744811287807,0.0801,83954.0,83953.0,0.1192037]
["bitfinex-derivatives","BTCF0:USTF0",1744811288113,0.00017863,83959.0,83958.0,0.1191167]
["bitfinex-derivatives","BTCF0:USTF0",1744811289109,0.00017863,83959.0,83958.0,0.1975167]
["bitfinex-derivatives","BTCF0:USTF0",1744811289310,0.11929383,83959.0,83958.0,0.1975167]
["bitfinex-derivatives","BTCF0:USTF0",1744811290109,0.11929383,83959.0,83958.0,0.2015167]
["bitfinex-derivatives","BTCF0:USTF0",1744811290305,0.00017863,83959.0,83958.0,0.2015167]
["bitfinex-derivatives","BTCF0:USTF0",1744811290618,0.06016036,83990.0,83974.0,0.119094]
["bitfinex-derivatives","BTCF0:USTF0",1744811290619,0.30018715,83975.0,83974.0,0.119094]
["bitfinex-derivatives","BTCF0:USTF0",1744811291116,0.38428715,83975.0,83974.0,0.119094]
["bitfinex-derivatives","BTCF0:USTF0",1744811291317,0.26519425,83975.0,83974.0,0.119094]
["bitfinex-derivatives","BTCF0:USTF0",1744811291520,0.18109425,83975.0,83974.0,0.119094]
["bitfinex-derivatives","BTCF0:USTF0",1744811291715,0.18117425,83975.0,83974.0,0.119094]
["bitfinex-derivatives","BTCF0:USTF0",1744811291913,0.08268,83975.0,83974.0,0.119094]
["bitfinex-derivatives","BTCF0:USTF0",1744811292112,0.1667,83975.0,83974.0,0.119094]
["bitfinex-derivatives","BTCF0:USTF0",1744811292416,0.16678,83975.0,83974.0,0.280994]
["bitfinex-derivatives","BTCF0:USTF0",1744811292822,0.16778,83975.0,83974.0,0.119094]
["bitfinex-derivatives","BTCF0:USTF0",1744811293022,0.16878,83975.0,83974.0,0.119094]
["bitfinex-derivatives","BTCF0:USTF0",1744811293518,0.16878,83975.0,83971.0,0.00026801]
["bitfinex-derivatives","BTCF0:USTF0",1744811293710,0.3608,83972.0,83926.0,0.60156581]
["bitfinex-derivatives","BTCF0:USTF0",1744811293911,0.1191244,83953.0,83940.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1744811294111,0.2444,83952.0,83951.0,0.11996869]
["bitfinex-derivatives","BTCF0:USTF0",1744811294316,0.3635252,83952.0,83951.0,0.1191257]
["bitfinex-derivatives","BTCF0:USTF0",1744811294513,0.3635252,83952.0,83951.0,0.1192057]
["bitfinex-derivatives","BTCF0:USTF0",1744811296110,0.16368,83952.0,83951.0,0.1192057]
["bitfinex-derivatives","BTCF0:USTF0",1744811296319,0.16368,83952.0,83951.0,0.2191257]
["bitfinex-derivatives","BTCF0:USTF0",1744811296521,0.00017863,83960.0,83959.0,0.1191152]
["bitfinex-derivatives","BTCF0:USTF0",1744811296716,0.00017863,83960.0,83959.0,0.2891152]
["bitfinex-derivatives","BTCF0:USTF0",1744811297018,0.00017863,83960.0,83959.0,0.4525152]
["bitfinex-derivatives","BTCF0:USTF0",1744811297221,0.00025863,83960.0,83959.0,0.4525152]
["bitfinex-derivatives","BTCF0:USTF0",1744811297420,0.0803,83969.0,83968.0,0.1191025]
["bitfinex-derivatives","BTCF0:USTF0",1744811297720,0.00010801,83978.0,83968.0,0.1191025]
["bitfinex-derivatives","BTCF0:USTF0",1744811297721,0.00010801,83978.0,83977.0,0.1190897]
["bitfinex-derivatives","BTCF0:USTF0",1744811297920,0.00010801,83978.0,83977.0,0.2290897]
["bitfinex-derivatives","BTCF0:USTF0",1744811298621,0.00010801,83978.0,83977.0,0.3113897]
["bitfinex-derivatives","BTCF0:USTF0",1744811298921,0.00210801,83978.0,83977.0,0.3113897]
["bitfinex-derivatives","BTCF0:USTF0",1744811300416,0.00410801,83978.0,83977.0,0.3113897]
["bitfinex-derivatives","BTCF0:USTF0",1744811301016,0.004,83978.0,83977.0,0.3113897]
["bitfinex-derivatives","BTCF0:USTF0",1744811301214,0.00408,83978.0,83977.0,0.3113897]
["bitfinex-derivatives","BTCF0:USTF0",1744811301419,0.004,83978.0,83977.0,0.3113897]
["bitfinex-derivatives","BTCF0:USTF0",1744811301925,0.00408,83978.0,83977.0,0.3113897]
["bitfinex-derivatives","BTCF0:USTF0",1744811302826,0.00408,83978.0,83977.0,0.3959897]
["bitfinex-derivatives","BTCF0:USTF0",1744811303016,0.0119,83981.0,83980.0,0.1190854]
["bitfinex-derivatives","BTCF0:USTF0",1744811303218,0.4798761,83987.0,83980.0,0.1190854]
["bitfinex-derivatives","BTCF0:USTF0",1744811303415,0.07841702,83986.0,83985.0,0.1190784]
["bitfinex-derivatives","BTCF0:USTF0",1744811303721,0.19749392,83986.0,83985.0,0.1190784]
["bitfinex-derivatives","BTCF0:USTF0",1744811303928,0.07841702,83986.0,83985.0,0.2021784]
["bitfinex-derivatives","BTCF0:USTF0",1744811304428,0.19749392,83986.0,83985.0,0.2021784]
["bitfinex-derivatives","BTCF0:USTF0",1744811304626,0.19749392,83986.0,83985.0,0.1190784]
["bitfinex-derivatives","BTCF0:USTF0",1744811304827,0.20149392,83986.0,83985.0,0.1190784]
["bitfinex-derivatives","BTCF0:USTF0",1744811305025,0.33241702,83986.0,83966.0,0.0595522]
["bitfinex-derivatives","BTCF0:USTF0",1744811305222,0.1190996,83970.0,83960.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1744811305430,0.1190996,83970.0,83961.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1744811305627,0.2781996,83970.0,83969.0,0.11927963]
["bitfinex-derivatives","BTCF0:USTF0",1744811305818,0.1973996,83970.0,83969.0,0.00017863]
["bitfinex-derivatives","BTCF0:USTF0",1744811306023,0.5581996,83970.0,83969.0,0.00017863]
["bitfinex-derivatives","BTCF0:USTF0",1744811306520,0.5581996,83970.0,83969.0,0.00217863]
["bitfinex-derivatives","BTCF0:USTF0",1744811306720,0.5581996,83970.0,83969.0,0.12127963]
["bitfinex-derivatives","BTCF0:USTF0",1744811307129,0.5581996,83970.0,83969.0,0.00217863]
["bitfinex-derivatives","BTCF0:USTF0",1744811307330,0.8081996,83970.0,83969.0,0.00217863]
["bitfinex-derivatives","BTCF0:USTF0",1744811307627,0.8081996,83970.0,83959.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1744811307628,0.1191138,83960.0,83959.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744811307929,0.1191138,83960.0,83959.0,0.1191952]
["bitfinex-derivatives","BTCF0:USTF0",1744811308129,0.1994138,83960.0,83959.0,0.1191952]
["bitfinex-derivatives","BTCF0:USTF0",1744811308318,0.0803,83960.0,83959.0,0.2787952]
["bitfinex-derivatives","BTCF0:USTF0",1744811308734,0.3608,83961.0,83960.0,0.1191138]
["bitfinex-derivatives","BTCF0:USTF0",1744811308935,0.3608,83961.0,83960.0,0.2823138]
["bitfinex-derivatives","BTCF0:USTF0",1744811309824,0.2000051,83967.0,83966.0,0.1191053]
["bitfinex-derivatives","BTCF0:USTF0",1744811310024,0.5608051,83967.0,83966.0,0.1191053]
["bitfinex-derivatives","BTCF0:USTF0",1744811310424,0.5012523,83967.0,83960.0,0.1211126]
["bitfinex-derivatives","BTCF0:USTF0",1744811310625,0.1191124,83961.0,83960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744811310825,0.1191124,83961.0,83960.0,0.1211138]
["bitfinex-derivatives","BTCF0:USTF0",1744811311020,0.2000124,83961.0,83960.0,0.1191138]
["bitfinex-derivatives","BTCF0:USTF0",1744811311625,0.0809,83961.0,83960.0,0.1191138]
["bitfinex-derivatives","BTCF0:USTF0",1744811311825,0.2000124,83961.0,83960.0,0.1191138]
["bitfinex-derivatives","BTCF0:USTF0",1744811312025,0.2000124,83961.0,83960.0,0.1998138]
["bitfinex-derivatives","BTCF0:USTF0",1744811312229,0.3628,83967.0,83963.0,0.0595547]
["bitfinex-derivatives","BTCF0:USTF0",1744811312423,0.3628,83967.0,83966.0,0.1191053]
["bitfinex-derivatives","BTCF0:USTF0",1744811312624,0.4809039,83967.0,83966.0,0.1191053]
["bitfinex-derivatives","BTCF0:USTF0",1744811312829,0.5622039,83967.0,83966.0,0.2786053]
["bitfinex-derivatives","BTCF0:USTF0",1744811313534,0.5632039,83967.0,83966.0,0.2786053]
["bitfinex-derivatives","BTCF0:USTF0",1744811313832,0.6424039,83967.0,83966.0,0.1998053]
["bitfinex-derivatives","BTCF0:USTF0",1744811314035,0.6434039,83967.0,83966.0,0.1191053]
["bitfinex-derivatives","BTCF0:USTF0",1744811314532,0.6444039,83967.0,83966.0,0.1962053]
["bitfinex-derivatives","BTCF0:USTF0",1744811315225,0.6444039,83967.0,83966.0,0.1191053]
["bitfinex-derivatives","BTCF0:USTF0",1744811315625,0.0595533,83965.0,83959.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744811315841,0.1191138,83960.0,83959.0,0.1787487]
["bitfinex-derivatives","BTCF0:USTF0",1744811316242,0.2031081,83964.0,83963.0,0.1191096]
["bitfinex-derivatives","BTCF0:USTF0",1744811316739,0.2031081,83964.0,83963.0,0.2785096]
["bitfinex-derivatives","BTCF0:USTF0",1744811317037,0.17867,83962.0,83961.0,0.1786684]
["bitfinex-derivatives","BTCF0:USTF0",1744811317237,0.1655,83964.0,83963.0,0.1191096]
["bitfinex-derivatives","BTCF0:USTF0",1744811317542,0.2846081,83964.0,83963.0,0.1191096]
["bitfinex-derivatives","BTCF0:USTF0",1744811317833,0.001,83964.0,83963.0,0.1491096]
["bitfinex-derivatives","BTCF0:USTF0",1744811318028,0.001,83964.0,83963.0,0.7321096]
["bitfinex-derivatives","BTCF0:USTF0",1744811318224,0.00017863,83968.0,83967.0,0.1191039]
["bitfinex-derivatives","BTCF0:USTF0",1744811318440,0.00017863,83968.0,83967.0,0.1391039]
["bitfinex-derivatives","BTCF0:USTF0",1744811318639,0.00017863,83968.0,83967.0,0.3036039]
["bitfinex-derivatives","BTCF0:USTF0",1744811319841,0.00117863,83968.0,83967.0,0.3036039]
["bitfinex-derivatives","BTCF0:USTF0",1744811320038,0.00217863,83968.0,83967.0,0.3036039]
["bitfinex-derivatives","BTCF0:USTF0",1744811320238,0.0595397,83985.0,83984.0,0.1786183]
["bitfinex-derivatives","BTCF0:USTF0",1744811320433,0.2240397,83985.0,83984.0,0.1786183]
["bitfinex-derivatives","BTCF0:USTF0",1744811321239,0.2241197,83985.0,83984.0,0.1786183]
["bitfinex-derivatives","BTCF0:USTF0",1744811321434,8e-05,83985.0,83984.0,0.6294183]
["bitfinex-derivatives","BTCF0:USTF0",1744811321636,0.00010801,83991.0,83986.0,0.0595377]
["bitfinex-derivatives","BTCF0:USTF0",1744811321935,0.00011702,83993.0,83991.0,0.1190699]
["bitfinex-derivatives","BTCF0:USTF0",1744811322138,0.18109425,83999.0,83995.0,0.0595318]
["bitfinex-derivatives","BTCF0:USTF0",1744811322338,0.00010801,84009.0,84008.0,0.1190458]
["bitfinex-derivatives","BTCF0:USTF0",1744811322645,0.21584147,84020.0,84019.0,0.1190302]
["bitfinex-derivatives","BTCF0:USTF0",1744811322940,0.21584147,84020.0,84017.0,0.0595158]
["bitfinex-derivatives","BTCF0:USTF0",1744811322941,0.119032,84018.0,84017.0,0.0595158]
["bitfinex-derivatives","BTCF0:USTF0",1744811323136,0.1641,84019.0,84018.0,0.1190316]
["bitfinex-derivatives","BTCF0:USTF0",1744811323935,0.2831302,84019.0,84018.0,0.1190316]
["bitfinex-derivatives","BTCF0:USTF0",1744811324544,0.1190429,84010.0,84009.0,0.00017863]
["bitfinex-derivatives","BTCF0:USTF0",1744811324737,0.4798429,84010.0,84009.0,0.00017863]
["bitfinex-derivatives","BTCF0:USTF0",1744811325540,0.6434429,84010.0,84009.0,0.00017863]
["bitfinex-derivatives","BTCF0:USTF0",1744811326745,0.6444429,84010.0,84009.0,0.00117863]
["bitfinex-derivatives","BTCF0:USTF0",1744811327239,0.6444429,84010.0,84009.0,0.00017863]
["bitfinex-derivatives","BTCF0:USTF0",1744811327635,0.6444429,84010.0,83994.0,0.1190643]
["bitfinex-derivatives","BTCF0:USTF0",1744811327636,0.1190656,83995.0,83994.0,0.1190643]
["bitfinex-derivatives","BTCF0:USTF0",1744811328035,0.2867656,83995.0,83994.0,0.1190643]
["bitfinex-derivatives","BTCF0:USTF0",1744811329439,0.0835,83995.0,83994.0,0.1190643]
["bitfinex-derivatives","BTCF0:USTF0",1744811329742,0.00017863,84003.0,84002.0,0.1190543]
["bitfinex-derivatives","BTCF0:USTF0",1744811329938,0.445,84019.0,84018.0,0.1190316]
["bitfinex-derivatives","BTCF0:USTF0",1744811330139,0.5571302,84019.0,84018.0,0.1190316]
["bitfinex-derivatives","BTCF0:USTF0",1744811330443,0.3608,84019.0,84015.0,0.1190356]
["bitfinex-derivatives","BTCF0:USTF0",1744811330638,0.1190344,84016.0,84015.0,0.1190356]
["bitfinex-derivatives","BTCF0:USTF0",1744811330938,0.1190344,84016.0,84013.0,0.1970379]
["bitfinex-derivatives","BTCF0:USTF0",1744811330939,0.1240288,84020.0,84019.0,0.1190302]
["bitfinex-derivatives","BTCF0:USTF0",1744811331343,0.4848288,84020.0,84019.0,0.1190302]
["bitfinex-derivatives","BTCF0:USTF0",1744811331537,0.4849088,84020.0,84019.0,0.1190302]
["bitfinex-derivatives","BTCF0:USTF0",1744811331738,0.4848288,84020.0,84019.0,0.1190302]
["bitfinex-derivatives","BTCF0:USTF0",1744811331936,0.4849088,84020.0,84019.0,0.1190302]
["bitfinex-derivatives","BTCF0:USTF0",1744811332135,0.5622088,84020.0,84019.0,0.1190302]
["bitfinex-derivatives","BTCF0:USTF0",1744811332543,0.1190316,84018.0,84017.0,0.1785477]
["bitfinex-derivatives","BTCF0:USTF0",1744811334546,0.2032302,84019.0,84018.0,0.1190316]
["bitfinex-derivatives","BTCF0:USTF0",1744811334751,0.1190302,84019.0,84018.0,0.2837316]
["bitfinex-derivatives","BTCF0:USTF0",1744811335045,0.1190302,84019.0,84018.0,0.1647]
["bitfinex-derivatives","BTCF0:USTF0",1744811335245,0.1966302,84019.0,84018.0,0.2837316]
["bitfinex-derivatives","BTCF0:USTF0",1744811335447,0.2748302,84019.0,84018.0,0.2837316]
["bitfinex-derivatives","BTCF0:USTF0",1744811335840,0.1190302,84019.0,84018.0,0.2837316]
["bitfinex-derivatives","BTCF0:USTF0",1744811336543,0.2732302,84019.0,84018.0,0.2837316]
["bitfinex-derivatives","BTCF0:USTF0",1744811336741,0.3658,84020.0,84019.0,0.1190302]
["bitfinex-derivatives","BTCF0:USTF0",1744811336940,0.005,84020.0,84019.0,0.2810302]
["bitfinex-derivatives","BTCF0:USTF0",1744811337147,0.005,84020.0,84019.0,0.7418302]
["bitfinex-derivatives","BTCF0:USTF0",1744811337441,0.1190006,84040.0,84019.0,0.6328]
["bitfinex-derivatives","BTCF0:USTF0",1744811337741,0.1542,84041.0,84038.0,0.1190033]
["bitfinex-derivatives","BTCF0:USTF0",1744811337742,0.19964761,84039.0,84038.0,0.1190033]
["bitfinex-derivatives","BTCF0:USTF0",1744811337945,0.5603018,84039.0,84038.0,0.1190033]
["bitfinex-derivatives","BTCF0:USTF0",1744811338135,0.5603818,84039.0,84038.0,0.1190033]
["bitfinex-derivatives","BTCF0:USTF0",1744811338538,0.1995818,84039.0,84038.0,0.2005033]
["bitfinex-derivatives","BTCF0:USTF0",1744811338739,0.5603818,84039.0,84038.0,0.2005033]
["bitfinex-derivatives","BTCF0:USTF0",1744811338944,0.1995818,84039.0,84038.0,0.2005033]
["bitfinex-derivatives","BTCF0:USTF0",1744811339245,0.5603818,84039.0,84038.0,0.2005033]
["bitfinex-derivatives","BTCF0:USTF0",1744811340445,8e-05,84039.0,84038.0,0.5613033]
["bitfinex-derivatives","BTCF0:USTF0",1744811340655,0.00708,84039.0,84038.0,0.2015033]
["bitfinex-derivatives","BTCF0:USTF0",1744811340950,0.007,84039.0,84038.0,0.2015033]
["bitfinex-derivatives","BTCF0:USTF0",1744811341249,0.00708,84039.0,84038.0,0.2015033]
["bitfinex-derivatives","BTCF0:USTF0",1744811341454,0.007,84039.0,84038.0,0.2015033]
["bitfinex-derivatives","BTCF0:USTF0",1744811341642,0.00708,84039.0,84038.0,0.2015033]
["bitfinex-derivatives","BTCF0:USTF0",1744811342340,0.007,84039.0,84038.0,0.2015033]
["bitfinex-derivatives","BTCF0:USTF0",1744811342536,0.005,84046.0,84045.0,0.1189933]
["bitfinex-derivatives","BTCF0:USTF0",1744811342737,0.0848,84066.0,84045.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1744811342949,0.0825,84071.0,84070.0,0.118958]
["bitfinex-derivatives","BTCF0:USTF0",1744811343446,0.0825,84071.0,84060.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1744811343646,0.1189707,84061.0,84060.0,0.2572505]
["bitfinex-derivatives","BTCF0:USTF0",1744811343847,0.1189707,84061.0,84060.0,0.0594846]
["bitfinex-derivatives","BTCF0:USTF0",1744811344045,0.0825,84062.0,84061.0,0.1189707]
["bitfinex-derivatives","BTCF0:USTF0",1744811344351,0.059489,84057.0,84056.0,0.0594884]
["bitfinex-derivatives","BTCF0:USTF0",1744811344738,0.059489,84057.0,84040.0,0.24191917]
["bitfinex-derivatives","BTCF0:USTF0",1744811344937,0.1189891,84048.0,84030.0,0.0595069]
["bitfinex-derivatives","BTCF0:USTF0",1744811345143,0.1190047,84037.0,84036.0,0.1190055]
["bitfinex-derivatives","BTCF0:USTF0",1744811345447,0.1190231,84026.0,84025.0,0.1190173]
["bitfinex-derivatives","BTCF0:USTF0",1744811345645,0.1785228,84030.0,84029.0,0.119016]
["bitfinex-derivatives","BTCF0:USTF0",1744811345944,0.1417033,84036.0,84024.0,0.0595115]
["bitfinex-derivatives","BTCF0:USTF0",1744811345945,0.1417033,84036.0,84035.0,0.1190075]
["bitfinex-derivatives","BTCF0:USTF0",1744811346148,0.0771,84038.0,84037.0,0.1190047]
["bitfinex-derivatives","BTCF0:USTF0",1744811346354,0.1190174,84028.0,84027.0,0.00017852]
["bitfinex-derivatives","BTCF0:USTF0",1744811346553,0.4798174,84028.0,84027.0,0.00017852]
["bitfinex-derivatives","BTCF0:USTF0",1744811346741,0.4798174,84028.0,84027.0,0.00025852]
["bitfinex-derivatives","BTCF0:USTF0",1744811346940,0.4798174,84028.0,84027.0,0.00017852]
["bitfinex-derivatives","BTCF0:USTF0",1744811347348,0.7298174,84028.0,84027.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744811347538,0.1190316,84018.0,84017.0,0.24588379]
["bitfinex-derivatives","BTCF0:USTF0",1744811347740,0.4798316,84018.0,84017.0,0.36502389]
["bitfinex-derivatives","BTCF0:USTF0",1744811348146,0.0771,84019.0,84018.0,0.1190316]
["bitfinex-derivatives","BTCF0:USTF0",1744811348544,0.0771,84019.0,84018.0,0.2757316]
["bitfinex-derivatives","BTCF0:USTF0",1744811348745,0.05968802,84027.0,84018.0,0.17288171]
["bitfinex-derivatives","BTCF0:USTF0",1744811349049,0.00017852,84027.0,84026.0,0.1190203]
["bitfinex-derivatives","BTCF0:USTF0",1744811349248,0.00025852,84027.0,84026.0,0.1190203]
["bitfinex-derivatives","BTCF0:USTF0",1744811349550,0.00025852,84027.0,84026.0,0.2757203]
["bitfinex-derivatives","BTCF0:USTF0",1744811349743,0.00025852,84027.0,84026.0,0.29190201]
["bitfinex-derivatives","BTCF0:USTF0",1744811350348,0.00025852,84027.0,84026.0,0.31048928]
["bitfinex-derivatives","BTCF0:USTF0",1744811350648,0.2012004,84040.0,84039.0,0.1190018]
["bitfinex-derivatives","BTCF0:USTF0",1744811351252,0.2012804,84040.0,84039.0,0.1190018]
["bitfinex-derivatives","BTCF0:USTF0",1744811351552,0.08228,84040.0,84039.0,0.1190018]
["bitfinex-derivatives","BTCF0:USTF0",1744811351942,0.4797953,84044.0,84043.0,0.1189962]
["bitfinex-derivatives","BTCF0:USTF0",1744811352448,0.1189962,84043.0,84042.0,0.1189976]
["bitfinex-derivatives","BTCF0:USTF0",1744811352650,0.1974962,84043.0,84042.0,0.1189976]
["bitfinex-derivatives","BTCF0:USTF0",1744811353938,0.1984962,84043.0,84042.0,0.1189976]
["bitfinex-derivatives","BTCF0:USTF0",1744811354159,0.1190018,84039.0,84038.0,0.2016004]
["bitfinex-derivatives","BTCF0:USTF0",1744811354844,0.1190018,84039.0,84038.0,0.21771529]
["bitfinex-derivatives","BTCF0:USTF0",1744811355349,0.1190018,84039.0,84038.0,0.13511529]
["bitfinex-derivatives","BTCF0:USTF0",1744811355550,0.1190118,84032.0,84031.0,0.00017852]
["bitfinex-derivatives","BTCF0:USTF0",1744811355853,0.1190316,84018.0,84017.0,0.00522598]
["bitfinex-derivatives","BTCF0:USTF0",1744811356148,0.1190373,84014.0,84013.0,0.24076581]
["bitfinex-derivatives","BTCF0:USTF0",1744811356652,0.1190373,84014.0,84013.0,0.35980451]
["bitfinex-derivatives","BTCF0:USTF0",1744811356846,0.1190373,84014.0,84013.0,0.35988451]
["bitfinex-derivatives","BTCF0:USTF0",1744811357153,0.1785532,84016.0,84015.0,0.1190344]
["bitfinex-derivatives","BTCF0:USTF0",1744811357355,0.2603532,84016.0,84015.0,0.1190344]
["bitfinex-derivatives","BTCF0:USTF0",1744811357548,0.0818,84016.0,84015.0,0.1190344]
["bitfinex-derivatives","BTCF0:USTF0",1744811357949,0.4426,84016.0,84015.0,0.2017344]
["bitfinex-derivatives","BTCF0:USTF0",1744811358149,8e-05,84031.0,84021.0,0.1190273]
["bitfinex-derivatives","BTCF0:USTF0",1744811358352,8e-05,84031.0,84030.0,0.1190146]
["bitfinex-derivatives","BTCF0:USTF0",1744811358559,0.00010801,84065.0,84030.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1744811358747,0.00014581,84060.0,84059.0,0.0594867]
["bitfinex-derivatives","BTCF0:USTF0",1744811358942,0.1189721,84060.0,84059.0,0.0594867]
["bitfinex-derivatives","BTCF0:USTF0",1744811359148,0.1985521,84060.0,84059.0,0.0594867]
["bitfinex-derivatives","BTCF0:USTF0",1744811359447,0.07958,84060.0,84059.0,0.0594867]
["bitfinex-derivatives","BTCF0:USTF0",1744811360056,0.15079768,84062.0,84061.0,0.1189707]
["bitfinex-derivatives","BTCF0:USTF0",1744811360545,0.26976698,84062.0,84061.0,0.1189707]
["bitfinex-derivatives","BTCF0:USTF0",1744811360744,0.15087768,84062.0,84061.0,0.1189707]
["bitfinex-derivatives","BTCF0:USTF0",1744811361150,8e-05,84062.0,84061.0,0.1189707]
["bitfinex-derivatives","BTCF0:USTF0",1744811361458,0.00017817,84068.0,84067.0,0.1189622]
["bitfinex-derivatives","BTCF0:USTF0",1744811361749,0.20213897,84068.0,84067.0,0.1189622]
["bitfinex-derivatives","BTCF0:USTF0",1744811362257,0.0594895,84057.0,84045.0,0.0594961]
["bitfinex-derivatives","BTCF0:USTF0",1744811362447,0.1189806,84054.0,84053.0,0.5392709]
["bitfinex-derivatives","BTCF0:USTF0",1744811362846,0.1189654,84065.0,84061.0,0.0594847]
["bitfinex-derivatives","BTCF0:USTF0",1744811363048,0.00010801,84073.0,84062.0,0.059484]
["bitfinex-derivatives","BTCF0:USTF0",1744811363256,0.00010801,84073.0,84067.0,0.1189622]
["bitfinex-derivatives","BTCF0:USTF0",1744811363556,0.00010801,84073.0,84067.0,0.2289622]
["bitfinex-derivatives","BTCF0:USTF0",1744811363747,0.00317817,84068.0,84067.0,0.2289622]
["bitfinex-derivatives","BTCF0:USTF0",1744811363949,0.00325817,84068.0,84067.0,0.2289622]
["bitfinex-derivatives","BTCF0:USTF0",1744811364155,0.00325817,84068.0,84067.0,0.3102622]
["bitfinex-derivatives","BTCF0:USTF0",1744811364354,0.00317817,84068.0,84067.0,0.3102622]
["bitfinex-derivatives","BTCF0:USTF0",1744811364550,0.00325817,84068.0,84067.0,0.3102622]
["bitfinex-derivatives","BTCF0:USTF0",1744811365354,0.00325817,84068.0,84067.0,0.2002622]
["bitfinex-derivatives","BTCF0:USTF0",1744811365749,0.16415817,84068.0,84067.0,0.2002622]
["bitfinex-derivatives","BTCF0:USTF0",1744811366559,0.00325817,84068.0,84067.0,0.2002622]
["bitfinex-derivatives","BTCF0:USTF0",1744811366756,0.00325817,84068.0,84067.0,0.3502622]
["bitfinex-derivatives","BTCF0:USTF0",1744811366965,0.00010801,84079.0,84072.0,0.0594772]
["bitfinex-derivatives","BTCF0:USTF0",1744811367164,0.00010801,84079.0,84078.0,0.1189466]
["bitfinex-derivatives","BTCF0:USTF0",1744811367561,0.2803434,84081.0,84080.0,0.1189438]
["bitfinex-derivatives","BTCF0:USTF0",1744811368266,0.2803434,84081.0,84080.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1744811368864,0.2804234,84081.0,84080.0,0.1988438]
["bitfinex-derivatives","BTCF0:USTF0",1744811370254,0.2874234,84081.0,84080.0,0.1988438]
["bitfinex-derivatives","BTCF0:USTF0",1744811370658,0.16848,84081.0,84080.0,0.1988438]
["bitfinex-derivatives","BTCF0:USTF0",1744811371660,0.16848,84081.0,84072.0,0.00017841]
["bitfinex-derivatives","BTCF0:USTF0",1744811371965,0.0594796,84070.0,84036.0,0.71659452]
["bitfinex-derivatives","BTCF0:USTF0",1744811372153,0.1189827,84056.0,84055.0,0.1784592]
["bitfinex-derivatives","BTCF0:USTF0",1744811372354,0.1189827,84056.0,84055.0,0.1385871]
["bitfinex-derivatives","BTCF0:USTF0",1744811372562,0.1189877,84049.0,84048.0,0.1784802]
["bitfinex-derivatives","BTCF0:USTF0",1744811372759,0.1189857,84051.0,84050.0,0.1189849]
["bitfinex-derivatives","BTCF0:USTF0",1744811372956,0.2379654,84057.0,84056.0,0.1189778]
["bitfinex-derivatives","BTCF0:USTF0",1744811373158,0.1189806,84055.0,84054.0,0.1189796]
["bitfinex-derivatives","BTCF0:USTF0",1744811373563,0.1189834,84053.0,84052.0,0.1189823]
["bitfinex-derivatives","BTCF0:USTF0",1744811373965,0.1983834,84053.0,84052.0,0.1980823]
["bitfinex-derivatives","BTCF0:USTF0",1744811374165,0.00017803,84059.0,84058.0,0.1189749]
["bitfinex-derivatives","BTCF0:USTF0",1744811374466,0.00017803,84059.0,84058.0,0.5997749]
["bitfinex-derivatives","BTCF0:USTF0",1744811374663,0.1189532,84076.0,84075.0,0.1784199]
["bitfinex-derivatives","BTCF0:USTF0",1744811374961,0.1189632,84070.0,84069.0,0.2379125]
["bitfinex-derivatives","BTCF0:USTF0",1744811375354,0.1962432,84070.0,84069.0,0.2379125]
["bitfinex-derivatives","BTCF0:USTF0",1744811375756,8e-05,84070.0,84069.0,0.2379125]
["bitfinex-derivatives","BTCF0:USTF0",1744811375959,0.118958,84070.0,84069.0,0.2379125]
["bitfinex-derivatives","BTCF0:USTF0",1744811376263,0.119038,84070.0,84069.0,0.2379125]
["bitfinex-derivatives","BTCF0:USTF0",1744811376665,0.00308,84070.0,84069.0,0.2379125]
["bitfinex-derivatives","BTCF0:USTF0",1744811376867,0.00308,84070.0,84069.0,0.6987125]
["bitfinex-derivatives","BTCF0:USTF0",1744811377062,0.4797404,84084.0,84070.0,0.0594788]
["bitfinex-derivatives","BTCF0:USTF0",1744811377263,0.47988621,84084.0,84083.0,0.1189396]
["bitfinex-derivatives","BTCF0:USTF0",1744811377561,0.5392107,84084.0,84083.0,0.1189396]
["bitfinex-derivatives","BTCF0:USTF0",1744811377957,0.5392907,84084.0,84083.0,0.1189396]
["bitfinex-derivatives","BTCF0:USTF0",1744811378669,0.4203503,84084.0,84078.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1744811378978,0.4202714,84081.0,84056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744811379165,0.1189665,84066.0,84065.0,0.1189608]
["bitfinex-derivatives","BTCF0:USTF0",1744811379567,0.1189613,84068.0,84067.0,0.1189608]
["bitfinex-derivatives","BTCF0:USTF0",1744811380071,0.1978613,84068.0,84067.0,0.1189608]
["bitfinex-derivatives","BTCF0:USTF0",1744811380872,0.00308,84084.0,84077.0,0.0594725]
["bitfinex-derivatives","BTCF0:USTF0",1744811380873,0.2379017,84078.0,84077.0,0.0594725]
["bitfinex-derivatives","BTCF0:USTF0",1744811381172,0.4397,84082.0,84081.0,0.1189424]
["bitfinex-derivatives","BTCF0:USTF0",1744811381474,0.558641,84082.0,84081.0,0.1189424]
["bitfinex-derivatives","BTCF0:USTF0",1744811381876,0.1189466,84078.0,84077.0,0.1958475]
["bitfinex-derivatives","BTCF0:USTF0",1744811382462,0.0594839,84065.0,84051.0,0.0594921]
["bitfinex-derivatives","BTCF0:USTF0",1744811382666,0.1189891,84048.0,84015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744811382869,0.8405891,84048.0,84024.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1744811383074,0.1189948,84044.0,84024.0,0.1990219]
["bitfinex-derivatives","BTCF0:USTF0",1744811383372,0.1190075,84035.0,84025.0,0.0595108]
["bitfinex-derivatives","BTCF0:USTF0",1744811383570,0.4798075,84035.0,84030.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744811383776,0.1190132,84031.0,84030.0,0.35579452]
["bitfinex-derivatives","BTCF0:USTF0",1744811383968,0.4798132,84031.0,84030.0,0.35579452]
["bitfinex-derivatives","BTCF0:USTF0",1744811384172,0.4798132,84031.0,84030.0,0.47480912]
["bitfinex-derivatives","BTCF0:USTF0",1744811384580,0.4798132,84031.0,84030.0,0.47488912]
["bitfinex-derivatives","BTCF0:USTF0",1744811384977,0.4798932,84031.0,84030.0,0.47488912]
["bitfinex-derivatives","BTCF0:USTF0",1744811385382,0.4798932,84031.0,84030.0,0.35587452]
["bitfinex-derivatives","BTCF0:USTF0",1744811385876,0.1190273,84021.0,84014.0,0.40738731]
["bitfinex-derivatives","BTCF0:USTF0",1744811386082,0.1190316,84018.0,84014.0,0.40724151]
["bitfinex-derivatives","BTCF0:USTF0",1744811386274,0.4798316,84018.0,84014.0,0.40724151]
["bitfinex-derivatives","BTCF0:USTF0",1744811386675,0.4798316,84018.0,84017.0,0.00519798]
["bitfinex-derivatives","BTCF0:USTF0",1744811387579,0.0595195,84013.0,84007.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744811387769,0.4798458,84008.0,84007.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744811387975,0.0595242,84007.0,83996.0,0.0595311]
["bitfinex-derivatives","BTCF0:USTF0",1744811388172,0.4798514,84004.0,83998.0,0.0595295]
["bitfinex-derivatives","BTCF0:USTF0",1744811388366,0.4798514,84004.0,84000.0,0.1190558]
["bitfinex-derivatives","BTCF0:USTF0",1744811388568,0.4798514,84004.0,84000.0,0.0595285]
["bitfinex-derivatives","BTCF0:USTF0",1744811388780,0.4798514,84004.0,84001.0,0.0595278]
["bitfinex-derivatives","BTCF0:USTF0",1744811388981,0.4798514,84004.0,83996.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744811389172,0.1190613,83997.0,83996.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744811389368,0.4798613,83997.0,83996.0,0.1191708]
["bitfinex-derivatives","BTCF0:USTF0",1744811389570,0.1190628,83996.0,83995.0,0.00017853]
["bitfinex-derivatives","BTCF0:USTF0",1744811389777,0.2008628,83996.0,83995.0,0.00017853]
["bitfinex-derivatives","BTCF0:USTF0",1744811390079,0.2008628,83996.0,83981.0,0.0595418]
["bitfinex-derivatives","BTCF0:USTF0",1744811390080,0.3318,83996.0,83986.0,0.0017859]
["bitfinex-derivatives","BTCF0:USTF0",1744811390278,0.4798755,83987.0,83986.0,0.0017859]
["bitfinex-derivatives","BTCF0:USTF0",1744811390584,0.4798755,83987.0,83986.0,0.1208628]
["bitfinex-derivatives","BTCF0:USTF0",1744811390585,0.3608,83987.0,83986.0,0.1208628]
["bitfinex-derivatives","BTCF0:USTF0",1744811390776,0.1190755,83987.0,83986.0,0.1209428]
["bitfinex-derivatives","BTCF0:USTF0",1744811391778,0.2008733,83989.0,83988.0,0.1190741]
["bitfinex-derivatives","BTCF0:USTF0",1744811391971,0.0818,83989.0,83986.0,0.1201559]
["bitfinex-derivatives","BTCF0:USTF0",1744811392280,0.1190755,83987.0,83986.0,0.179694]
["bitfinex-derivatives","BTCF0:USTF0",1744811392475,0.1190755,83987.0,83986.0,0.257294]
["bitfinex-derivatives","BTCF0:USTF0",1744811392680,0.1190755,83987.0,83986.0,0.341294]
["bitfinex-derivatives","BTCF0:USTF0",1744811392883,0.0803,83988.0,83987.0,0.1190755]
["bitfinex-derivatives","BTCF0:USTF0",1744811393080,0.3608,83990.0,83989.0,0.1190727]
["bitfinex-derivatives","BTCF0:USTF0",1744811393379,0.4798713,83990.0,83989.0,0.1190727]
["bitfinex-derivatives","BTCF0:USTF0",1744811395082,0.4798713,83990.0,83989.0,0.1200727]
["bitfinex-derivatives","BTCF0:USTF0",1744811395286,0.4798713,83990.0,83989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744811395774,0.4798713,83990.0,83989.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744811395976,0.4798713,83990.0,83989.0,0.1201527]
["bitfinex-derivatives","BTCF0:USTF0",1744811396183,0.4798713,83990.0,83989.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744811396686,0.4798713,83990.0,83989.0,0.1201527]
["bitfinex-derivatives","BTCF0:USTF0",1744811396984,0.4798713,83990.0,83989.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744811397377,0.4798713,83990.0,83989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744811397783,0.1190812,83983.0,83982.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744811397988,0.1190869,83979.0,83978.0,0.00017853]
["bitfinex-derivatives","BTCF0:USTF0",1744811398786,0.1190968,83972.0,83971.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744811398983,0.1190968,83972.0,83962.0,0.05982062]
["bitfinex-derivatives","BTCF0:USTF0",1744811398984,0.1786551,83969.0,83966.0,0.0595526]
["bitfinex-derivatives","BTCF0:USTF0",1744811399184,0.1786551,83969.0,83968.0,0.0595508]
["bitfinex-derivatives","BTCF0:USTF0",1744811399387,0.6235551,83969.0,83968.0,0.1786533]
["bitfinex-derivatives","BTCF0:USTF0",1744811400289,0.1191053,83966.0,83965.0,0.00512115]
["bitfinex-derivatives","BTCF0:USTF0",1744811400674,0.1191053,83966.0,83965.0,0.12430785]
["bitfinex-derivatives","BTCF0:USTF0",1744811400986,0.1191035,83968.0,83967.0,0.1191025]
["bitfinex-derivatives","BTCF0:USTF0",1744811401497,0.1191039,83967.0,83966.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1744811401787,0.1191053,83966.0,83965.0,0.00520115]
["bitfinex-derivatives","BTCF0:USTF0",1744811402081,0.1191053,83966.0,83965.0,0.00512115]
["bitfinex-derivatives","BTCF0:USTF0",1744811402285,0.1191053,83966.0,83965.0,0.00520115]
["bitfinex-derivatives","BTCF0:USTF0",1744811402475,0.1191053,83966.0,83965.0,0.12430785]
["bitfinex-derivatives","BTCF0:USTF0",1744811402675,0.0821,83967.0,83945.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744811402881,0.1191308,83948.0,83947.0,0.1788393]
["bitfinex-derivatives","BTCF0:USTF0",1744811403183,0.1191308,83948.0,83947.0,0.1787735]
["bitfinex-derivatives","BTCF0:USTF0",1744811403386,0.0821,83949.0,83948.0,0.1191308]
["bitfinex-derivatives","BTCF0:USTF0",1744811403583,0.01191,83950.0,83949.0,0.1191294]
["bitfinex-derivatives","BTCF0:USTF0",1744811403889,0.01191,83950.0,83949.0,0.2811294]
["bitfinex-derivatives","BTCF0:USTF0",1744811404080,0.131038,83950.0,83949.0,0.2811294]
["bitfinex-derivatives","BTCF0:USTF0",1744811404583,0.0786,83950.0,83949.0,0.2811294]
["bitfinex-derivatives","BTCF0:USTF0",1744811404787,0.4799271,83951.0,83950.0,0.119128]
["bitfinex-derivatives","BTCF0:USTF0",1744811405087,0.4799271,83951.0,83950.0,0.279128]
["bitfinex-derivatives","BTCF0:USTF0",1744811405288,0.4799271,83951.0,83950.0,0.279208]
["bitfinex-derivatives","BTCF0:USTF0",1744811406388,0.3608,83951.0,83950.0,0.279208]
["bitfinex-derivatives","BTCF0:USTF0",1744811406576,0.4799266,83951.0,83950.0,0.279208]
["bitfinex-derivatives","BTCF0:USTF0",1744811407184,0.4799266,83951.0,83950.0,0.281208]
["bitfinex-derivatives","BTCF0:USTF0",1744811409986,0.4799266,83951.0,83941.0,0.06029745]
["bitfinex-derivatives","BTCF0:USTF0",1744811409987,0.0595675,83946.0,83941.0,0.00072745]
["bitfinex-derivatives","BTCF0:USTF0",1744811410184,0.1191564,83930.0,83929.0,0.1996578]
["bitfinex-derivatives","BTCF0:USTF0",1744811410387,0.4799564,83930.0,83929.0,0.1996578]
["bitfinex-derivatives","BTCF0:USTF0",1744811410885,0.4799564,83930.0,83929.0,0.1997378]
["bitfinex-derivatives","BTCF0:USTF0",1744811413177,0.4799564,83930.0,83929.0,0.2807378]
["bitfinex-derivatives","BTCF0:USTF0",1744811414888,0.4799564,83930.0,83929.0,0.29671635]
["bitfinex-derivatives","BTCF0:USTF0",1744811415088,0.1191564,83930.0,83929.0,0.29671635]
["bitfinex-derivatives","BTCF0:USTF0",1744811416587,0.1191564,83930.0,83929.0,0.17755855]
["bitfinex-derivatives","BTCF0:USTF0",1744811416894,0.1191692,83921.0,83920.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1744811417090,0.4799692,83921.0,83920.0,0.2754706]
["bitfinex-derivatives","BTCF0:USTF0",1744811417289,0.4799692,83921.0,83920.0,0.2755786]
["bitfinex-derivatives","BTCF0:USTF0",1744811418094,0.6379692,83921.0,83920.0,0.2755786]
["bitfinex-derivatives","BTCF0:USTF0",1744811418393,0.6379692,83921.0,83920.0,0.077408]
["bitfinex-derivatives","BTCF0:USTF0",1744811418595,0.6379692,83921.0,83920.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1744811418794,0.6379692,83921.0,83920.0,0.08938]
["bitfinex-derivatives","BTCF0:USTF0",1744811418994,0.6379692,83921.0,83920.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1744811419198,0.6379692,83921.0,83920.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1744811419794,0.1191791,83914.0,83903.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744811419986,0.1191976,83901.0,83900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744811420186,0.0596001,83900.0,83894.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744811420503,0.119216,83888.0,83887.0,0.12434341]
["bitfinex-derivatives","BTCF0:USTF0",1744811420793,0.119216,83888.0,83887.0,0.13434341]
["bitfinex-derivatives","BTCF0:USTF0",1744811420993,0.480016,83888.0,83887.0,0.21414341]
["bitfinex-derivatives","BTCF0:USTF0",1744811421296,0.480016,83888.0,83887.0,0.01512591]
["bitfinex-derivatives","BTCF0:USTF0",1744811421500,0.561616,83888.0,83887.0,0.01512591]
["bitfinex-derivatives","BTCF0:USTF0",1744811421902,0.561616,83888.0,83887.0,0.01712591]
["bitfinex-derivatives","BTCF0:USTF0",1744811422193,0.561616,83888.0,83887.0,0.13634341]
["bitfinex-derivatives","BTCF0:USTF0",1744811422597,0.561616,83888.0,83887.0,0.01712591]
["bitfinex-derivatives","BTCF0:USTF0",1744811422793,0.561616,83888.0,83887.0,0.00712591]
["bitfinex-derivatives","BTCF0:USTF0",1744811423296,0.561616,83888.0,83887.0,0.12642341]
["bitfinex-derivatives","BTCF0:USTF0",1744811423501,0.3608,83888.0,83887.0,0.13642341]
["bitfinex-derivatives","BTCF0:USTF0",1744811423701,0.480016,83888.0,83887.0,0.13642341]
["bitfinex-derivatives","BTCF0:USTF0",1744811424497,0.480016,83888.0,83887.0,0.13442341]
["bitfinex-derivatives","BTCF0:USTF0",1744811424692,0.480016,83888.0,83887.0,0.01520591]
["bitfinex-derivatives","BTCF0:USTF0",1744811424893,0.840816,83888.0,83887.0,0.01520591]
["bitfinex-derivatives","BTCF0:USTF0",1744811425096,0.840816,83888.0,83887.0,0.00512591]
["bitfinex-derivatives","BTCF0:USTF0",1744811425297,0.919716,83888.0,83887.0,0.00512591]
["bitfinex-derivatives","BTCF0:USTF0",1744811425705,0.919716,83888.0,83887.0,0.00520591]
["bitfinex-derivatives","BTCF0:USTF0",1744811425895,0.919716,83888.0,83887.0,0.00512591]
["bitfinex-derivatives","BTCF0:USTF0",1744811426090,0.919716,83888.0,83887.0,0.00520591]
["bitfinex-derivatives","BTCF0:USTF0",1744811426290,0.1192317,83877.0,83876.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744811426495,0.4800317,83877.0,83876.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744811426702,0.4800317,83877.0,83876.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744811426901,0.3608,83877.0,83865.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1744811427102,0.4800473,83866.0,83865.0,0.2376487]
["bitfinex-derivatives","BTCF0:USTF0",1744811427399,0.4800473,83866.0,83865.0,0.3193487]
["bitfinex-derivatives","BTCF0:USTF0",1744811427900,0.4800473,83866.0,83865.0,0.3194287]
["bitfinex-derivatives","BTCF0:USTF0",1744811428104,0.4800473,83866.0,83865.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1744811428490,0.4800473,83866.0,83865.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744811428695,0.119253,83862.0,83861.0,0.0051275]
["bitfinex-derivatives","BTCF0:USTF0",1744811428895,0.119253,83862.0,83861.0,0.1343819]
["bitfinex-derivatives","BTCF0:USTF0",1744811429398,0.119253,83862.0,83861.0,0.0151275]
["bitfinex-derivatives","BTCF0:USTF0",1744811429797,0.119253,83862.0,83861.0,0.0152075]
["bitfinex-derivatives","BTCF0:USTF0",1744811430690,0.119253,83862.0,83861.0,0.0171275]
["bitfinex-derivatives","BTCF0:USTF0",1744811430894,0.119253,83862.0,83861.0,0.0072075]
["bitfinex-derivatives","BTCF0:USTF0",1744811431098,0.119253,83862.0,83861.0,0.0071275]
["bitfinex-derivatives","BTCF0:USTF0",1744811431300,0.119253,83862.0,83861.0,0.0072075]
["bitfinex-derivatives","BTCF0:USTF0",1744811431509,0.119253,83862.0,83861.0,0.0071275]
["bitfinex-derivatives","BTCF0:USTF0",1744811431703,0.119253,83862.0,83861.0,0.0072075]
["bitfinex-derivatives","BTCF0:USTF0",1744811433396,0.0596328,83854.0,83851.0,0.1192672]
["bitfinex-derivatives","BTCF0:USTF0",1744811433702,0.178899,83854.0,83853.0,0.1192658]
["bitfinex-derivatives","BTCF0:USTF0",1744811433909,0.539699,83854.0,83853.0,0.1292658]
["bitfinex-derivatives","BTCF0:USTF0",1744811434401,0.539699,83854.0,83853.0,0.2072658]
["bitfinex-derivatives","BTCF0:USTF0",1744811434597,0.539699,83854.0,83853.0,0.2879658]
["bitfinex-derivatives","BTCF0:USTF0",1744811434799,0.539699,83854.0,83853.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1744811434994,0.4204328,83854.0,83851.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744811435200,0.4800672,83852.0,83851.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1744811435599,0.6390672,83852.0,83851.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1744811435896,0.3608,83852.0,83851.0,0.1323487]
["bitfinex-derivatives","BTCF0:USTF0",1744811436207,0.01192,83863.0,83860.0,0.1192559]
["bitfinex-derivatives","BTCF0:USTF0",1744811436402,0.11943326,83861.0,83860.0,0.1292559]
["bitfinex-derivatives","BTCF0:USTF0",1744811436597,0.11943326,83861.0,83860.0,0.2066559]
["bitfinex-derivatives","BTCF0:USTF0",1744811436798,0.00017886,83861.0,83860.0,0.2830559]
["bitfinex-derivatives","BTCF0:USTF0",1744811437109,0.11943326,83861.0,83860.0,0.2830559]
["bitfinex-derivatives","BTCF0:USTF0",1744811437908,0.00017886,83861.0,83860.0,0.2830559]
["bitfinex-derivatives","BTCF0:USTF0",1744811439016,0.0596188,83873.0,83872.0,0.1192359]
["bitfinex-derivatives","BTCF0:USTF0",1744811439204,0.3608,83884.0,83872.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1744811439507,0.064607,83890.0,83889.0,0.1192146]
["bitfinex-derivatives","BTCF0:USTF0",1744811439901,0.064607,83890.0,83889.0,0.2776146]
["bitfinex-derivatives","BTCF0:USTF0",1744811440203,0.005,83890.0,83889.0,0.2876146]
["bitfinex-derivatives","BTCF0:USTF0",1744811440403,0.005,83890.0,83889.0,0.3640146]
["bitfinex-derivatives","BTCF0:USTF0",1744811440801,0.006,83890.0,83889.0,0.3640146]
["bitfinex-derivatives","BTCF0:USTF0",1744811440994,0.1252132,83890.0,83889.0,0.2448]
["bitfinex-derivatives","BTCF0:USTF0",1744811441195,0.006,83890.0,83889.0,0.3640146]
["bitfinex-derivatives","BTCF0:USTF0",1744811441405,0.1252132,83890.0,83889.0,0.3640146]
["bitfinex-derivatives","BTCF0:USTF0",1744811442107,0.006,83890.0,83889.0,0.3640946]
["bitfinex-derivatives","BTCF0:USTF0",1744811442304,0.006,83890.0,83889.0,0.7248946]
["bitfinex-derivatives","BTCF0:USTF0",1744811442509,0.1787928,83907.0,83906.0,0.0595932]
["bitfinex-derivatives","BTCF0:USTF0",1744811442808,0.1191962,83902.0,83901.0,0.4799969]
["bitfinex-derivatives","BTCF0:USTF0",1744811443110,0.1191962,83902.0,83901.0,0.4899969]
["bitfinex-derivatives","BTCF0:USTF0",1744811443301,0.1584,83914.0,83901.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744811443506,0.1787826,83912.0,83911.0,0.059591]
["bitfinex-derivatives","BTCF0:USTF0",1744811443813,0.2383759,83912.0,83911.0,0.059591]
["bitfinex-derivatives","BTCF0:USTF0",1744811444703,0.2383759,83912.0,83911.0,0.222591]
["bitfinex-derivatives","BTCF0:USTF0",1744811446518,0.2403759,83912.0,83911.0,0.222591]
["bitfinex-derivatives","BTCF0:USTF0",1744811447413,0.1787935,83904.0,83903.0,0.1787854]
["bitfinex-derivatives","BTCF0:USTF0",1744811447618,0.1787935,83904.0,83903.0,0.1887854]
["bitfinex-derivatives","BTCF0:USTF0",1744811447905,0.0595973,83904.0,83903.0,0.1888654]
["bitfinex-derivatives","BTCF0:USTF0",1744811448107,0.0595973,83904.0,83903.0,0.2675654]
["bitfinex-derivatives","BTCF0:USTF0",1744811448407,0.0595973,83904.0,83903.0,0.3486654]
["bitfinex-derivatives","BTCF0:USTF0",1744811448806,0.1417923,83911.0,83904.0,0.0595959]
["bitfinex-derivatives","BTCF0:USTF0",1744811449110,0.00517886,83916.0,83911.0,0.1191834]
["bitfinex-derivatives","BTCF0:USTF0",1744811449309,0.00517886,83916.0,83915.0,0.1191777]
["bitfinex-derivatives","BTCF0:USTF0",1744811449511,0.119167,83926.0,83925.0,0.2383182]
["bitfinex-derivatives","BTCF0:USTF0",1744811449711,0.119167,83926.0,83925.0,0.0595802]
["bitfinex-derivatives","BTCF0:USTF0",1744811450105,0.1787386,83929.0,83928.0,0.1191592]
["bitfinex-derivatives","BTCF0:USTF0",1744811450406,0.1191606,83927.0,83926.0,0.1787413]
["bitfinex-derivatives","BTCF0:USTF0",1744811450910,0.1191692,83921.0,83920.0,0.08217873]
["bitfinex-derivatives","BTCF0:USTF0",1744811451108,0.1191692,83921.0,83920.0,0.20134933]
["bitfinex-derivatives","BTCF0:USTF0",1744811451517,0.1191692,83921.0,83920.0,0.00017873]
["bitfinex-derivatives","BTCF0:USTF0",1744811451714,0.1967692,83921.0,83920.0,0.00025873]
["bitfinex-derivatives","BTCF0:USTF0",1744811451918,0.1967692,83921.0,83920.0,0.11942933]
["bitfinex-derivatives","BTCF0:USTF0",1744811452615,0.1967692,83921.0,83920.0,0.00025873]
["bitfinex-derivatives","BTCF0:USTF0",1744811452815,0.1987692,83921.0,83920.0,0.00025873]
["bitfinex-derivatives","BTCF0:USTF0",1744811453016,0.1987692,83921.0,83920.0,0.11934933]
["bitfinex-derivatives","BTCF0:USTF0",1744811453316,0.1987692,83921.0,83920.0,0.11942933]
["bitfinex-derivatives","BTCF0:USTF0",1744811453502,0.1977692,83921.0,83920.0,0.11942933]
["bitfinex-derivatives","BTCF0:USTF0",1744811453702,0.1977692,83921.0,83920.0,0.00025873]
["bitfinex-derivatives","BTCF0:USTF0",1744811454421,0.1987692,83921.0,83920.0,0.11942933]
["bitfinex-derivatives","BTCF0:USTF0",1744811455315,0.1987692,83921.0,83920.0,0.00025873]
["bitfinex-derivatives","BTCF0:USTF0",1744811455615,0.8095692,83921.0,83920.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744811455805,0.1191876,83908.0,83901.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744811456010,0.1191933,83904.0,83903.0,0.1191936]
["bitfinex-derivatives","BTCF0:USTF0",1744811456312,0.1191933,83904.0,83901.0,0.0595981]
["bitfinex-derivatives","BTCF0:USTF0",1744811456313,0.1191962,83902.0,83901.0,0.0595981]
["bitfinex-derivatives","BTCF0:USTF0",1744811456903,0.2783962,83902.0,83901.0,0.0595981]
["bitfinex-derivatives","BTCF0:USTF0",1744811457111,0.1191962,83902.0,83901.0,0.0595981]
["bitfinex-derivatives","BTCF0:USTF0",1744811457511,0.2783962,83902.0,83901.0,0.0595981]
["bitfinex-derivatives","BTCF0:USTF0",1744811458215,0.1201962,83902.0,83901.0,0.0595981]
["bitfinex-derivatives","BTCF0:USTF0",1744811458721,0.001,83902.0,83901.0,0.1503981]
["bitfinex-derivatives","BTCF0:USTF0",1744811459418,0.1201962,83902.0,83901.0,0.5111981]
["bitfinex-derivatives","BTCF0:USTF0",1744811459616,0.001,83902.0,83901.0,0.5111981]
["bitfinex-derivatives","BTCF0:USTF0",1744811460204,0.1191867,83909.0,83908.0,0.0595938]
["bitfinex-derivatives","BTCF0:USTF0",1744811460412,0.1191867,83909.0,83908.0,0.0695938]
["bitfinex-derivatives","BTCF0:USTF0",1744811460608,0.1191867,83909.0,83908.0,0.4303938]
["bitfinex-derivatives","BTCF0:USTF0",1744811461011,0.00017873,83910.0,83909.0,0.1191862]
["bitfinex-derivatives","BTCF0:USTF0",1744811461313,0.3608,83938.0,83919.0,0.1787501]
["bitfinex-derivatives","BTCF0:USTF0",1744811461314,0.0595885,83920.0,83919.0,0.1787501]
["bitfinex-derivatives","BTCF0:USTF0",1744811461527,0.1787669,83920.0,83919.0,0.238336]
["bitfinex-derivatives","BTCF0:USTF0",1744811461715,0.1787669,83920.0,83919.0,0.1191711]
["bitfinex-derivatives","BTCF0:USTF0",1744811462020,0.1191748,83917.0,83916.0,0.1787628]
["bitfinex-derivatives","BTCF0:USTF0",1744811462907,0.00017873,83925.0,83924.0,0.1191649]
["bitfinex-derivatives","BTCF0:USTF0",1744811463314,0.11934223,83925.0,83924.0,0.1971649]
["bitfinex-derivatives","BTCF0:USTF0",1744811463714,0.11934223,83925.0,83924.0,0.2752649]
["bitfinex-derivatives","BTCF0:USTF0",1744811464417,0.19614223,83925.0,83924.0,0.2752649]
["bitfinex-derivatives","BTCF0:USTF0",1744811464607,0.27444223,83925.0,83924.0,0.2752649]
["bitfinex-derivatives","BTCF0:USTF0",1744811465509,0.00017873,83925.0,83924.0,0.2752649]
["bitfinex-derivatives","BTCF0:USTF0",1744811465714,0.4124,83955.0,83941.0,0.1191408]
["bitfinex-derivatives","BTCF0:USTF0",1744811465908,0.084,83948.0,83947.0,0.1191323]
["bitfinex-derivatives","BTCF0:USTF0",1744811466108,0.2031308,83948.0,83947.0,0.1191323]
["bitfinex-derivatives","BTCF0:USTF0",1744811466512,0.2814308,83948.0,83947.0,0.1191323]
["bitfinex-derivatives","BTCF0:USTF0",1744811467217,0.2815108,83948.0,83947.0,0.1191323]
["bitfinex-derivatives","BTCF0:USTF0",1744811468124,8e-05,83948.0,83947.0,0.1191323]
["bitfinex-derivatives","BTCF0:USTF0",1744811468418,0.09011742,83956.0,83955.0,0.1191209]
["bitfinex-derivatives","BTCF0:USTF0",1744811468718,0.09011742,83956.0,83955.0,0.1291209]
["bitfinex-derivatives","BTCF0:USTF0",1744811469220,0.20923692,83956.0,83955.0,0.1291209]
["bitfinex-derivatives","BTCF0:USTF0",1744811469523,0.20923692,83956.0,83955.0,0.1192009]
["bitfinex-derivatives","BTCF0:USTF0",1744811470118,0.28833692,83956.0,83955.0,0.1192009]
["bitfinex-derivatives","BTCF0:USTF0",1744811470712,0.19839823,83956.0,83955.0,0.1192009]
["bitfinex-derivatives","BTCF0:USTF0",1744811471215,0.19939823,83956.0,83955.0,0.1192009]
["bitfinex-derivatives","BTCF0:USTF0",1744811471411,0.0595647,83950.0,83944.0,0.420368]
["bitfinex-derivatives","BTCF0:USTF0",1744811471614,0.0595647,83950.0,83944.0,0.5990693]
["bitfinex-derivatives","BTCF0:USTF0",1744811471615,0.1191351,83945.0,83944.0,0.5990693]
["bitfinex-derivatives","BTCF0:USTF0",1744811471823,0.1786999,83947.0,83946.0,0.1191337]
["bitfinex-derivatives","BTCF0:USTF0",1744811472017,0.00117873,83956.0,83955.0,0.1191209]
["bitfinex-derivatives","BTCF0:USTF0",1744811472217,0.00117873,83956.0,83955.0,0.4799209]
["bitfinex-derivatives","BTCF0:USTF0",1744811472420,0.00117873,83956.0,83955.0,0.4899209]
["bitfinex-derivatives","BTCF0:USTF0",1744811472724,0.00025873,83956.0,83955.0,0.4899209]
["bitfinex-derivatives","BTCF0:USTF0",1744811473411,0.00117873,83956.0,83955.0,0.4899209]
["bitfinex-derivatives","BTCF0:USTF0",1744811473810,0.00125873,83956.0,83955.0,0.4899209]
["bitfinex-derivatives","BTCF0:USTF0",1744811476120,0.00025873,83956.0,83955.0,0.4900009]
["bitfinex-derivatives","BTCF0:USTF0",1744811477014,0.00025873,83956.0,83955.0,0.4899209]
["bitfinex-derivatives","BTCF0:USTF0",1744811477215,0.00025873,83956.0,83955.0,0.4900009]
["bitfinex-derivatives","BTCF0:USTF0",1744811478129,0.00010801,83967.0,83966.0,0.1191053]
["bitfinex-derivatives","BTCF0:USTF0",1744811478325,0.00010801,83967.0,83966.0,0.5621053]
["bitfinex-derivatives","BTCF0:USTF0",1744811478513,0.1191001,83970.0,83967.0,0.1191039]
["bitfinex-derivatives","BTCF0:USTF0",1744811478718,0.1191013,83969.0,83967.0,0.1191039]
["bitfinex-derivatives","BTCF0:USTF0",1744811479225,0.1614,83973.0,83967.0,0.1291039]
["bitfinex-derivatives","BTCF0:USTF0",1744811479425,0.1190972,83972.0,83967.0,0.1291039]
["bitfinex-derivatives","BTCF0:USTF0",1744811479725,0.1190983,83971.0,83967.0,0.1291039]
["bitfinex-derivatives","BTCF0:USTF0",1744811479922,0.2209477,83973.0,83967.0,0.1291039]
["bitfinex-derivatives","BTCF0:USTF0",1744811480127,0.1241025,83968.0,83967.0,0.1291039]
["bitfinex-derivatives","BTCF0:USTF0",1744811480427,0.1261025,83968.0,83967.0,0.1291039]
["bitfinex-derivatives","BTCF0:USTF0",1744811480615,0.007,83968.0,83967.0,0.1291039]
["bitfinex-derivatives","BTCF0:USTF0",1744811481323,0.00017873,83976.0,83975.0,0.1190925]
["bitfinex-derivatives","BTCF0:USTF0",1744811481517,0.00017873,83976.0,83975.0,0.4798925]
["bitfinex-derivatives","BTCF0:USTF0",1744811481713,0.00025873,83976.0,83975.0,0.4798925]
["bitfinex-derivatives","BTCF0:USTF0",1744811481926,0.3608,83989.0,83988.0,0.1190741]
["bitfinex-derivatives","BTCF0:USTF0",1744811483030,0.4798727,83989.0,83988.0,0.1190741]
["bitfinex-derivatives","BTCF0:USTF0",1744811483624,0.4798727,83989.0,83988.0,0.1990741]
["bitfinex-derivatives","BTCF0:USTF0",1744811484631,0.3608,83989.0,83988.0,0.1990741]
["bitfinex-derivatives","BTCF0:USTF0",1744811484832,0.4798727,83989.0,83988.0,0.2776741]
["bitfinex-derivatives","BTCF0:USTF0",1744811485021,0.6358727,83989.0,83988.0,0.2776741]
["bitfinex-derivatives","BTCF0:USTF0",1744811485329,0.6358727,83989.0,83988.0,0.1990741]
["bitfinex-derivatives","BTCF0:USTF0",1744811486629,0.6358727,83989.0,83988.0,0.1190741]
["bitfinex-derivatives","BTCF0:USTF0",1744811486928,0.63881519,83989.0,83988.0,0.12000783]
["bitfinex-derivatives","BTCF0:USTF0",1744811487129,0.63881519,83989.0,83988.0,0.20170783]
["bitfinex-derivatives","BTCF0:USTF0",1744811489229,0.63881519,83989.0,83988.0,0.00093373]
["bitfinex-derivatives","BTCF0:USTF0",1744811489434,0.63881519,83989.0,83988.0,0.00101373]
["bitfinex-derivatives","BTCF0:USTF0",1744811489728,0.63881519,83989.0,83988.0,0.12008783]
["bitfinex-derivatives","BTCF0:USTF0",1744811490429,0.76974249,83989.0,83966.0,0.4203525]
["bitfinex-derivatives","BTCF0:USTF0",1744811490633,0.76974249,83989.0,83966.0,0.4403525]
["bitfinex-derivatives","BTCF0:USTF0",1744811490634,0.1191039,83967.0,83966.0,0.4403525]
["bitfinex-derivatives","BTCF0:USTF0",1744811490835,0.0595483,83973.0,83972.0,0.1190968]
["bitfinex-derivatives","BTCF0:USTF0",1744811491023,0.1596,83979.0,83978.0,0.1190883]
["bitfinex-derivatives","BTCF0:USTF0",1744811491628,0.15968,83979.0,83978.0,0.1977883]
["bitfinex-derivatives","BTCF0:USTF0",1744811491830,0.16262249,83979.0,83976.0,0.1190901]
["bitfinex-derivatives","BTCF0:USTF0",1744811492031,0.1190897,83977.0,83976.0,0.1886355]
["bitfinex-derivatives","BTCF0:USTF0",1744811492427,0.2776897,83977.0,83976.0,0.1886355]
["bitfinex-derivatives","BTCF0:USTF0",1744811492630,0.0595463,83976.0,83973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744811492933,0.119094,83974.0,83973.0,0.4798945]
["bitfinex-derivatives","BTCF0:USTF0",1744811493235,0.119094,83974.0,83973.0,0.4798954]
["bitfinex-derivatives","BTCF0:USTF0",1744811493436,0.199794,83974.0,83973.0,0.4798954]
["bitfinex-derivatives","BTCF0:USTF0",1744811493634,0.277694,83974.0,83973.0,0.4798954]
["bitfinex-derivatives","BTCF0:USTF0",1744811495434,0.278694,83974.0,83973.0,0.4798954]
["bitfinex-derivatives","BTCF0:USTF0",1744811495633,0.1190982,83971.0,83970.0,0.00017862]
["bitfinex-derivatives","BTCF0:USTF0",1744811495833,0.1191053,83966.0,83965.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744811496035,0.1786892,83956.0,83955.0,0.1191133]
["bitfinex-derivatives","BTCF0:USTF0",1744811496236,0.2382518,83956.0,83955.0,0.1191133]
["bitfinex-derivatives","BTCF0:USTF0",1744811496736,0.2382518,83956.0,83955.0,0.1191933]
["bitfinex-derivatives","BTCF0:USTF0",1744811497134,0.24119429,83956.0,83955.0,0.1191933]
["bitfinex-derivatives","BTCF0:USTF0",1744811498132,0.24219429,83956.0,83955.0,0.1191933]
["bitfinex-derivatives","BTCF0:USTF0",1744811500332,0.24219429,83956.0,83955.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744811500639,0.00394249,83956.0,83955.0,0.4800009]
["bitfinex-derivatives","BTCF0:USTF0",1744811500836,0.00017862,83964.0,83955.0,0.63188]
["bitfinex-derivatives","BTCF0:USTF0",1744811501041,0.00017862,83964.0,83963.0,0.4799096]
["bitfinex-derivatives","BTCF0:USTF0",1744811501243,0.00017862,83964.0,83963.0,0.6609096]
["bitfinex-derivatives","BTCF0:USTF0",1744811501442,0.00025862,83964.0,83963.0,0.6609096]
["bitfinex-derivatives","BTCF0:USTF0",1744811501639,0.11936672,83964.0,83963.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1744811501827,0.11936672,83964.0,83963.0,0.2190096]
["bitfinex-derivatives","BTCF0:USTF0",1744811502027,0.28606672,83964.0,83963.0,0.2190896]
["bitfinex-derivatives","BTCF0:USTF0",1744811502536,0.28606672,83964.0,83963.0,0.3001896]
["bitfinex-derivatives","BTCF0:USTF0",1744811502740,0.28506672,83964.0,83963.0,0.3011896]
["bitfinex-derivatives","BTCF0:USTF0",1744811503131,0.00025862,83964.0,83963.0,0.3011896]
["bitfinex-derivatives","BTCF0:USTF0",1744811503441,0.00017862,83964.0,83963.0,0.3011896]
["bitfinex-derivatives","BTCF0:USTF0",1744811503644,0.73008672,83964.0,83963.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1744811503942,0.73008672,83964.0,83940.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1744811503943,0.1191308,83948.0,83940.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1744811504131,0.1191308,83948.0,83942.0,0.119139]
["bitfinex-derivatives","BTCF0:USTF0",1744811504328,0.1191308,83948.0,83943.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744811505139,0.2815308,83948.0,83943.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744811505735,0.1191422,83940.0,83939.0,0.00512274]
["bitfinex-derivatives","BTCF0:USTF0",1744811505943,0.4799422,83940.0,83939.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744811506136,0.4799422,83940.0,83939.0,8.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744811506639,0.6423422,83940.0,83939.0,8.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744811507050,0.6423422,83940.0,83939.0,0.11922364]
["bitfinex-derivatives","BTCF0:USTF0",1744811507342,0.2815422,83940.0,83939.0,0.19852364]
["bitfinex-derivatives","BTCF0:USTF0",1744811507938,0.2825422,83940.0,83939.0,0.19852364]
["bitfinex-derivatives","BTCF0:USTF0",1744811508137,0.2825422,83940.0,83939.0,0.28092364]
["bitfinex-derivatives","BTCF0:USTF0",1744811509434,0.2825422,83940.0,83939.0,0.16178004]
["bitfinex-derivatives","BTCF0:USTF0",1744811510539,0.2825422,83940.0,83939.0,0.28092364]
["bitfinex-derivatives","BTCF0:USTF0",1744811511345,0.2825422,83940.0,83939.0,0.16170004]
["bitfinex-derivatives","BTCF0:USTF0",1744811511748,0.2825422,83940.0,83939.0,0.28084364]
["bitfinex-derivatives","BTCF0:USTF0",1744811513242,0.2825422,83940.0,83939.0,0.16170004]
["bitfinex-derivatives","BTCF0:USTF0",1744811513442,0.2825422,83940.0,83939.0,0.19852364]
["bitfinex-derivatives","BTCF0:USTF0",1744811513633,0.2825422,83940.0,83939.0,0.28382364]
["bitfinex-derivatives","BTCF0:USTF0",1744811514055,0.2825422,83940.0,83939.0,0.16468004]
["bitfinex-derivatives","BTCF0:USTF0",1744811514442,0.2825422,83940.0,83939.0,0.28382364]
["bitfinex-derivatives","BTCF0:USTF0",1744811514649,0.1987422,83940.0,83939.0,0.28382364]
["bitfinex-derivatives","BTCF0:USTF0",1744811514845,0.1201422,83940.0,83939.0,0.28382364]
["bitfinex-derivatives","BTCF0:USTF0",1744811515034,0.1201422,83940.0,83939.0,0.16468004]
["bitfinex-derivatives","BTCF0:USTF0",1744811515435,0.1201422,83940.0,83939.0,0.28382364]
["bitfinex-derivatives","BTCF0:USTF0",1744811515636,0.2061422,83940.0,83939.0,0.28382364]
["bitfinex-derivatives","BTCF0:USTF0",1744811517742,0.001,83940.0,83939.0,0.28382364]
["bitfinex-derivatives","BTCF0:USTF0",1744811517952,0.1191329,83952.0,83951.0,0.0595625]
["bitfinex-derivatives","BTCF0:USTF0",1744811519050,0.2845329,83952.0,83951.0,0.0595625]
["bitfinex-derivatives","BTCF0:USTF0",1744811519851,0.2845329,83952.0,83951.0,0.1417625]
["bitfinex-derivatives","BTCF0:USTF0",1744811520751,0.1654,83952.0,83928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744811520944,0.1191422,83940.0,83939.0,0.09428004]
["bitfinex-derivatives","BTCF0:USTF0",1744811521138,0.1191422,83940.0,83939.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744811521343,0.2010422,83940.0,83939.0,8.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744811521554,0.2010422,83940.0,83939.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744811521853,0.2010422,83940.0,83939.0,0.11914364]
["bitfinex-derivatives","BTCF0:USTF0",1744811522056,0.2855422,83940.0,83939.0,0.11914364]
["bitfinex-derivatives","BTCF0:USTF0",1744811522557,0.2855422,83940.0,83939.0,8.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744811522950,0.2855422,83940.0,83939.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744811523149,0.2855422,83940.0,83939.0,8.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744811523947,0.2855422,83940.0,83939.0,0.11922364]
["bitfinex-derivatives","BTCF0:USTF0",1744811524149,0.2855422,83940.0,83939.0,8.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744811524450,0.2855422,83940.0,83931.0,0.00017862]
["bitfinex-derivatives","BTCF0:USTF0",1744811524451,0.1191536,83932.0,83931.0,0.00017862]
["bitfinex-derivatives","BTCF0:USTF0",1744811525347,0.2878536,83932.0,83931.0,0.00025862]
["bitfinex-derivatives","BTCF0:USTF0",1744811525652,0.2878536,83932.0,83914.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744811525653,0.1191791,83914.0,83910.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744811525845,0.1191834,83911.0,83910.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744811526151,0.1192018,83898.0,83897.0,0.5617019]
["bitfinex-derivatives","BTCF0:USTF0",1744811526447,0.1192047,83896.0,83895.0,0.24033298]
["bitfinex-derivatives","BTCF0:USTF0",1744811527046,0.1192047,83896.0,83889.0,0.00017873]
["bitfinex-derivatives","BTCF0:USTF0",1744811527047,0.1192132,83890.0,83889.0,0.00017873]
["bitfinex-derivatives","BTCF0:USTF0",1744811527244,0.4800132,83890.0,83889.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744811527641,0.4800132,83890.0,83889.0,8.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744811528345,0.1192132,83890.0,83889.0,8.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744811528750,0.2874132,83890.0,83889.0,8.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744811529742,0.2894132,83890.0,83889.0,8.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744811530349,0.2894132,83890.0,83877.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1744811530350,0.119216,83888.0,83877.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1744811530553,0.1192303,83878.0,83877.0,0.2009287]
["bitfinex-derivatives","BTCF0:USTF0",1744811530953,0.1192303,83878.0,83877.0,0.2835287]
["bitfinex-derivatives","BTCF0:USTF0",1744811531153,0.1192303,83878.0,83877.0,0.2825287]
["bitfinex-derivatives","BTCF0:USTF0",1744811531950,0.079,83879.0,83877.0,0.2825287]
["bitfinex-derivatives","BTCF0:USTF0",1744811531951,0.00017873,83886.0,83881.0,0.0596127]
["bitfinex-derivatives","BTCF0:USTF0",1744811532258,0.119223,83884.0,83883.0,0.0596109]
["bitfinex-derivatives","BTCF0:USTF0",1744811532459,0.1192388,83874.0,83873.0,0.1192342]
["bitfinex-derivatives","BTCF0:USTF0",1744811532659,0.1192388,83874.0,83873.0,0.2192342]
["bitfinex-derivatives","BTCF0:USTF0",1744811532855,0.1788574,83874.0,83873.0,0.3980811]
["bitfinex-derivatives","BTCF0:USTF0",1744811533453,0.1788574,83874.0,83873.0,0.1596156]
["bitfinex-derivatives","BTCF0:USTF0",1744811533850,0.1788574,83874.0,83873.0,0.1596956]
["bitfinex-derivatives","BTCF0:USTF0",1744811534051,0.1788574,83874.0,83873.0,0.1596156]
["bitfinex-derivatives","BTCF0:USTF0",1744811534550,0.1788574,83874.0,83873.0,0.2376956]
["bitfinex-derivatives","BTCF0:USTF0",1744811535062,0.1788574,83874.0,83873.0,0.2376156]
["bitfinex-derivatives","BTCF0:USTF0",1744811535253,0.1788574,83874.0,83873.0,0.17808]
["bitfinex-derivatives","BTCF0:USTF0",1744811535454,0.25,83874.0,83843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744811535656,0.25,83874.0,83836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744811535657,0.16127534,83853.0,83836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744811535847,0.16127534,83853.0,83837.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1744811535848,0.1192871,83838.0,83837.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1744811536050,0.1192871,83838.0,83837.0,0.1986886]
["bitfinex-derivatives","BTCF0:USTF0",1744811536348,0.1192871,83838.0,83836.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744811536548,0.1192871,83838.0,83835.0,0.00512909]
["bitfinex-derivatives","BTCF0:USTF0",1744811536549,0.11929,83836.0,83835.0,0.00512909]
["bitfinex-derivatives","BTCF0:USTF0",1744811536958,0.28299,83836.0,83835.0,0.00512909]
["bitfinex-derivatives","BTCF0:USTF0",1744811537255,0.28299,83836.0,83835.0,0.12450049]
["bitfinex-derivatives","BTCF0:USTF0",1744811537657,0.28299,83836.0,83835.0,0.00520909]
["bitfinex-derivatives","BTCF0:USTF0",1744811537858,0.28299,83836.0,83835.0,0.12750049]
["bitfinex-derivatives","BTCF0:USTF0",1744811538255,0.28299,83836.0,83835.0,0.00820909]
["bitfinex-derivatives","BTCF0:USTF0",1744811539062,0.28299,83836.0,83835.0,0.00812909]
["bitfinex-derivatives","BTCF0:USTF0",1744811539358,0.28299,83836.0,83835.0,0.00820909]
["bitfinex-derivatives","BTCF0:USTF0",1744811539753,0.0596402,83843.0,83835.0,0.36900909]
["bitfinex-derivatives","BTCF0:USTF0",1744811539947,0.00017885,83845.0,83844.0,0.1192786]
["bitfinex-derivatives","BTCF0:USTF0",1744811540152,0.00017885,83845.0,83844.0,0.1492786]
["bitfinex-derivatives","BTCF0:USTF0",1744811540357,0.0831,83859.0,83857.0,0.1192601]
["bitfinex-derivatives","BTCF0:USTF0",1744811540358,0.0826,83858.0,83857.0,0.1192601]
["bitfinex-derivatives","BTCF0:USTF0",1744811540554,0.0596275,83862.0,83861.0,0.1788761]
["bitfinex-derivatives","BTCF0:USTF0",1744811540947,0.0826,83865.0,83861.0,0.0596265]
["bitfinex-derivatives","BTCF0:USTF0",1744811541148,0.4800471,83867.0,83866.0,0.1192473]
["bitfinex-derivatives","BTCF0:USTF0",1744811541557,0.0596279,83861.0,83858.0,0.00017885]
["bitfinex-derivatives","BTCF0:USTF0",1744811541762,0.1192573,83859.0,83858.0,0.00017885]
["bitfinex-derivatives","BTCF0:USTF0",1744811541960,0.178925,83843.0,83842.0,0.1192753]
["bitfinex-derivatives","BTCF0:USTF0",1744811542154,0.2385664,83843.0,83842.0,0.1789144]
["bitfinex-derivatives","BTCF0:USTF0",1744811542556,0.2385664,83843.0,83842.0,0.1789944]
["bitfinex-derivatives","BTCF0:USTF0",1744811542762,0.2385664,83843.0,83842.0,0.1789144]
["bitfinex-derivatives","BTCF0:USTF0",1744811542965,0.2385664,83843.0,83842.0,0.1789944]
["bitfinex-derivatives","BTCF0:USTF0",1744811543154,0.2385664,83843.0,83842.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744811543358,0.2385664,83843.0,83842.0,0.1193615]
["bitfinex-derivatives","BTCF0:USTF0",1744811543557,0.2385664,83843.0,83842.0,0.1192815]
["bitfinex-derivatives","BTCF0:USTF0",1744811543859,0.5993664,83843.0,83842.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744811544059,0.11929,83837.0,83836.0,0.059645]
["bitfinex-derivatives","BTCF0:USTF0",1744811544466,0.119281,83843.0,83842.0,0.11928]
["bitfinex-derivatives","BTCF0:USTF0",1744811544967,0.119281,83843.0,83842.0,0.20708]
["bitfinex-derivatives","BTCF0:USTF0",1744811545468,0.119281,83843.0,83842.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1744811545667,0.206581,83843.0,83842.0,0.2071615]
["bitfinex-derivatives","BTCF0:USTF0",1744811545868,0.288481,83843.0,83842.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1744811546061,0.288481,83843.0,83842.0,0.2070815]
["bitfinex-derivatives","BTCF0:USTF0",1744811546258,0.288481,83843.0,83842.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744811546457,0.119281,83843.0,83842.0,0.1193615]
["bitfinex-derivatives","BTCF0:USTF0",1744811546967,0.2912715,83849.0,83848.0,0.1192729]
["bitfinex-derivatives","BTCF0:USTF0",1744811547163,0.1192786,83846.0,83845.0,0.1192758]
["bitfinex-derivatives","BTCF0:USTF0",1744811547358,0.1192786,83844.0,83843.0,0.1789182]
["bitfinex-derivatives","BTCF0:USTF0",1744811547965,0.11944825,83851.0,83850.0,0.1192701]
["bitfinex-derivatives","BTCF0:USTF0",1744811548266,0.11928,83843.0,83842.0,0.0596406]
["bitfinex-derivatives","BTCF0:USTF0",1744811548664,0.0596421,83841.0,83835.0,0.00523709]
["bitfinex-derivatives","BTCF0:USTF0",1744811548868,0.11929,83836.0,83835.0,0.00523709]
["bitfinex-derivatives","BTCF0:USTF0",1744811549162,0.11929,83836.0,83835.0,0.00520909]
["bitfinex-derivatives","BTCF0:USTF0",1744811549356,0.11929,83836.0,83835.0,0.12450049]
["bitfinex-derivatives","BTCF0:USTF0",1744811550561,0.11929,83836.0,83835.0,0.00720909]
["bitfinex-derivatives","BTCF0:USTF0",1744811550755,0.64849,83836.0,83835.0,0.00720909]
["bitfinex-derivatives","BTCF0:USTF0",1744811550956,0.64849,83836.0,83835.0,0.00712909]
["bitfinex-derivatives","BTCF0:USTF0",1744811551264,0.64849,83836.0,83835.0,0.00720909]
["bitfinex-derivatives","BTCF0:USTF0",1744811551665,0.28769,83836.0,83835.0,0.00720909]
["bitfinex-derivatives","BTCF0:USTF0",1744811551865,0.11929,83836.0,83835.0,0.12650049]
["bitfinex-derivatives","BTCF0:USTF0",1744811552071,0.0596442,83838.0,83837.0,0.1192886]
["bitfinex-derivatives","BTCF0:USTF0",1744811552664,0.11929,83836.0,83835.0,0.00720909]
["bitfinex-derivatives","BTCF0:USTF0",1744811552974,0.11929,83836.0,83835.0,0.00712909]
["bitfinex-derivatives","BTCF0:USTF0",1744811553264,0.11929,83836.0,83835.0,0.00520909]
["bitfinex-derivatives","BTCF0:USTF0",1744811553465,0.29179,83836.0,83835.0,0.00520909]
["bitfinex-derivatives","BTCF0:USTF0",1744811554063,0.29179,83836.0,83835.0,0.00712909]
["bitfinex-derivatives","BTCF0:USTF0",1744811554273,0.65259,83836.0,83835.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744811554460,0.65259,83836.0,83813.0,0.0596613]
["bitfinex-derivatives","BTCF0:USTF0",1744811554461,0.1789791,83816.0,83813.0,0.0596613]
["bitfinex-derivatives","BTCF0:USTF0",1744811554666,0.1789791,83816.0,83815.0,0.1193198]
["bitfinex-derivatives","BTCF0:USTF0",1744811554856,0.1789791,83816.0,83815.0,0.2393198]
["bitfinex-derivatives","BTCF0:USTF0",1744811555061,0.1789791,83816.0,83815.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1744811555263,0.1789791,83816.0,83815.0,0.2393199]
["bitfinex-derivatives","BTCF0:USTF0",1744811557360,0.0596592,83816.0,83815.0,0.2393199]
["bitfinex-derivatives","BTCF0:USTF0",1744811557963,0.1192997,83831.0,83830.0,0.1192926]
["bitfinex-derivatives","BTCF0:USTF0",1744811558265,0.0596458,83835.0,83834.0,0.1192879]
["bitfinex-derivatives","BTCF0:USTF0",1744811558463,0.1192899,83837.0,83836.0,0.1192886]
["bitfinex-derivatives","BTCF0:USTF0",1744811558661,0.1192928,83834.0,83833.0,0.2001943]
["bitfinex-derivatives","BTCF0:USTF0",1744811558856,0.1192928,83834.0,83833.0,0.2001931]
["bitfinex-derivatives","BTCF0:USTF0",1744811560160,0.1192928,83834.0,83830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744811560161,0.1192971,83831.0,83830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744811560865,0.1192971,83831.0,83830.0,0.4800985]
["bitfinex-derivatives","BTCF0:USTF0",1744811561271,0.1192971,83831.0,83830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744811561471,0.1643,83835.0,83825.0,0.36097897]
["bitfinex-derivatives","BTCF0:USTF0",1744811561670,0.1193042,83826.0,83825.0,0.00017897]
["bitfinex-derivatives","BTCF0:USTF0",1744811562264,0.1193042,83826.0,83825.0,0.00028697]
["bitfinex-derivatives","BTCF0:USTF0",1744811562465,0.1993042,83826.0,83825.0,0.00017897]
["bitfinex-derivatives","BTCF0:USTF0",1744811562666,0.1993042,83826.0,83825.0,0.00025897]
["bitfinex-derivatives","BTCF0:USTF0",1744811563269,0.1193227,83813.0,83812.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744811563467,0.119327,83810.0,83803.0,0.17942313]
["bitfinex-derivatives","BTCF0:USTF0",1744811563669,0.119327,83810.0,83809.0,0.12445908]
["bitfinex-derivatives","BTCF0:USTF0",1744811564069,0.119327,83810.0,83809.0,0.20835908]
["bitfinex-derivatives","BTCF0:USTF0",1744811564370,0.119327,83813.0,83812.0,0.0596617]
["bitfinex-derivatives","BTCF0:USTF0",1744811564573,0.1789897,83813.0,83812.0,0.0596617]
["bitfinex-derivatives","BTCF0:USTF0",1744811565071,0.2386524,83813.0,83812.0,0.2292617]
["bitfinex-derivatives","BTCF0:USTF0",1744811565775,0.2386524,83813.0,83812.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1744811566672,0.2386524,83813.0,83812.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1744811567178,0.2386524,83813.0,83812.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1744811568272,0.2386524,83813.0,83812.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744811572072,0.2386524,83813.0,83809.0,0.00513068]
["bitfinex-derivatives","BTCF0:USTF0",1744811572073,0.119327,83810.0,83809.0,0.00513068]
["bitfinex-derivatives","BTCF0:USTF0",1744811572474,0.290727,83810.0,83809.0,0.00513068]
["bitfinex-derivatives","BTCF0:USTF0",1744811573172,0.290727,83810.0,83809.0,0.00521068]
["bitfinex-derivatives","BTCF0:USTF0",1744811573370,0.290727,83810.0,83809.0,0.00621068]
["bitfinex-derivatives","BTCF0:USTF0",1744811575775,0.1193398,83801.0,83800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744811575980,0.4801398,83801.0,83800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744811576175,0.6531398,83801.0,83800.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744811576582,0.0596742,83795.0,83779.0,0.1193712]
["bitfinex-derivatives","BTCF0:USTF0",1744811576768,0.1193626,83785.0,83784.0,0.185108]
["bitfinex-derivatives","BTCF0:USTF0",1744811576976,0.1193626,83785.0,83784.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1744811577179,0.2053626,83785.0,83784.0,0.18508]
["bitfinex-derivatives","BTCF0:USTF0",1744811577368,0.2939626,83785.0,83784.0,0.2694]
["bitfinex-derivatives","BTCF0:USTF0",1744811577685,0.2939626,83785.0,83784.0,0.26948]
["bitfinex-derivatives","BTCF0:USTF0",1744811578177,0.2939626,83785.0,83784.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744811578480,0.119404,83784.0,83783.0,0.00513228]
["bitfinex-derivatives","BTCF0:USTF0",1744811578978,0.119404,83784.0,83781.0,0.00053]
["bitfinex-derivatives","BTCF0:USTF0",1744811578979,0.289804,83784.0,83781.0,0.00053]
["bitfinex-derivatives","BTCF0:USTF0",1744811579184,0.1193697,83780.0,83779.0,0.18144984]
["bitfinex-derivatives","BTCF0:USTF0",1744811579680,0.1193697,83780.0,83779.0,0.18152984]
["bitfinex-derivatives","BTCF0:USTF0",1744811580986,0.1193697,83780.0,83779.0,0.18144984]
["bitfinex-derivatives","BTCF0:USTF0",1744811581186,0.1193697,83780.0,83779.0,0.18152984]
["bitfinex-derivatives","BTCF0:USTF0",1744811581774,0.1193697,83780.0,83779.0,0.18252984]
["bitfinex-derivatives","BTCF0:USTF0",1744811581970,0.1193697,83780.0,83779.0,0.18244984]
["bitfinex-derivatives","BTCF0:USTF0",1744811582179,0.1193697,83780.0,83779.0,0.18252984]
["bitfinex-derivatives","BTCF0:USTF0",1744811582376,0.1193697,83780.0,83779.0,0.18244984]
["bitfinex-derivatives","BTCF0:USTF0",1744811582574,0.1193697,83780.0,83779.0,0.18252984]
["bitfinex-derivatives","BTCF0:USTF0",1744811582976,0.1193697,83780.0,83765.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1744811582977,0.1193897,83766.0,83765.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1744811583376,0.4801897,83766.0,83765.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1744811584270,0.1193897,83766.0,83765.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1744811584672,0.1193897,83766.0,83765.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1744811585068,0.1193897,83766.0,83765.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1744811585976,0.1193897,83766.0,83765.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744811586774,0.1193897,83766.0,83765.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744811586975,0.1194011,83758.0,83757.0,0.00513387]
["bitfinex-derivatives","BTCF0:USTF0",1744811587175,0.059703,83755.0,83746.0,0.18149176]
["bitfinex-derivatives","BTCF0:USTF0",1744811587482,0.119431,83737.0,83730.0,0.36289969]
["bitfinex-derivatives","BTCF0:USTF0",1744811587676,0.480231,83737.0,83730.0,0.36289969]
["bitfinex-derivatives","BTCF0:USTF0",1744811588073,0.1194382,83732.0,83728.0,0.1194432]
["bitfinex-derivatives","BTCF0:USTF0",1744811588278,0.1194382,83732.0,83731.0,0.09323546]
["bitfinex-derivatives","BTCF0:USTF0",1744811588873,0.1194382,83732.0,83731.0,0.09331546]
["bitfinex-derivatives","BTCF0:USTF0",1744811589092,0.1194382,83732.0,83731.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744811589281,0.119451,83723.0,83722.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744811589486,0.1194638,83714.0,83713.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1744811590280,0.1194724,83708.0,83707.0,0.30241641]
["bitfinex-derivatives","BTCF0:USTF0",1744811590682,0.1194724,83708.0,83707.0,0.30249641]
["bitfinex-derivatives","BTCF0:USTF0",1744811590984,0.2003724,83708.0,83707.0,0.30241641]
["bitfinex-derivatives","BTCF0:USTF0",1744811591189,0.2003724,83708.0,83707.0,0.30249641]
["bitfinex-derivatives","BTCF0:USTF0",1744811591489,0.2885724,83708.0,83707.0,0.30241641]
["bitfinex-derivatives","BTCF0:USTF0",1744811591689,0.2885724,83708.0,83707.0,0.30249641]
["bitfinex-derivatives","BTCF0:USTF0",1744811592486,0.2885724,83708.0,83707.0,0.30549641]
["bitfinex-derivatives","BTCF0:USTF0",1744811592886,0.2885724,83708.0,83707.0,0.30541641]
["bitfinex-derivatives","BTCF0:USTF0",1744811593278,0.2885724,83708.0,83707.0,0.30549641]
["bitfinex-derivatives","BTCF0:USTF0",1744811593479,0.1194753,83706.0,83705.0,0.00513706]
["bitfinex-derivatives","BTCF0:USTF0",1744811594691,0.1194753,83706.0,83705.0,0.17853706]
["bitfinex-derivatives","BTCF0:USTF0",1744811594891,0.1194753,83706.0,83705.0,0.00513706]
["bitfinex-derivatives","BTCF0:USTF0",1744811595188,0.1194753,83706.0,83705.0,0.00521706]
["bitfinex-derivatives","BTCF0:USTF0",1744811595582,0.1204753,83706.0,83705.0,0.00521706]
["bitfinex-derivatives","BTCF0:USTF0",1744811595984,0.1194824,83701.0,83700.0,0.0414801]
["bitfinex-derivatives","BTCF0:USTF0",1744811596195,0.1194824,83701.0,83690.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744811596196,0.0597457,83695.0,83690.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744811596490,0.3608,83701.0,83673.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1744811596491,0.1195124,83680.0,83673.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1744811596687,0.1195124,83680.0,83674.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1744811596889,0.1195124,83680.0,83676.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744811597087,0.1195124,83680.0,83674.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1744811597291,0.1195124,83680.0,83679.0,0.00521865]
["bitfinex-derivatives","BTCF0:USTF0",1744811597487,0.1195124,83680.0,83679.0,0.00513865]
["bitfinex-derivatives","BTCF0:USTF0",1744811597688,0.1195124,83680.0,83679.0,0.00521865]
["bitfinex-derivatives","BTCF0:USTF0",1744811598800,0.1195124,83680.0,83679.0,0.08631865]
["bitfinex-derivatives","BTCF0:USTF0",1744811599098,0.1195124,83680.0,83679.0,0.20783245]
["bitfinex-derivatives","BTCF0:USTF0",1744811599300,0.0597518,83687.0,83680.0,0.0597556]
["bitfinex-derivatives","BTCF0:USTF0",1744811599500,0.4802953,83695.0,83694.0,0.1194924]
["bitfinex-derivatives","BTCF0:USTF0",1744811600001,0.1194952,83693.0,83692.0,0.1194945]
["bitfinex-derivatives","BTCF0:USTF0",1744811600502,0.11966209,83701.0,83700.0,0.1194838]
["bitfinex-derivatives","BTCF0:USTF0",1744811600794,0.00017919,83701.0,83700.0,0.1194838]
["bitfinex-derivatives","BTCF0:USTF0",1744811600984,0.1194671,83715.0,83714.0,0.1791887]
["bitfinex-derivatives","BTCF0:USTF0",1744811601189,0.1194653,83713.0,83712.0,0.0597329]
["bitfinex-derivatives","BTCF0:USTF0",1744811601392,0.1194681,83711.0,83710.0,0.0597346]
["bitfinex-derivatives","BTCF0:USTF0",1744811601991,0.0597326,83713.0,83712.0,0.1194667]
["bitfinex-derivatives","BTCF0:USTF0",1744811602192,0.005,83715.0,83714.0,0.1194638]
["bitfinex-derivatives","BTCF0:USTF0",1744811602387,0.1244624,83715.0,83714.0,0.1194638]
["bitfinex-derivatives","BTCF0:USTF0",1744811602886,0.059734,83711.0,83704.0,0.0597387]
["bitfinex-derivatives","BTCF0:USTF0",1744811603089,0.059734,83711.0,83703.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744811603090,0.1194781,83704.0,83703.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744811603296,0.1194781,83704.0,83703.0,0.1195875]
["bitfinex-derivatives","BTCF0:USTF0",1744811603496,0.1194781,83704.0,83703.0,0.2038795]
["bitfinex-derivatives","BTCF0:USTF0",1744811603696,0.1194781,83704.0,83703.0,0.2039595]
["bitfinex-derivatives","BTCF0:USTF0",1744811604307,0.1194781,83704.0,83703.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1744811604509,0.1194781,83704.0,83703.0,0.2039595]
["bitfinex-derivatives","BTCF0:USTF0",1744811605103,0.1194781,83704.0,83703.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744811605306,0.2069781,83704.0,83703.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744811605603,0.2069781,83704.0,83689.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744811605604,0.1194795,83703.0,83689.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744811605806,0.2065795,83703.0,83689.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744811605994,0.1194981,83690.0,83689.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744811606201,0.1194981,83690.0,83689.0,0.020108]
["bitfinex-derivatives","BTCF0:USTF0",1744811606398,0.1194981,83690.0,83689.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744811606703,0.1194981,83690.0,83689.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1744811606906,0.2065981,83690.0,83689.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1744811608101,0.1194981,83690.0,83689.0,0.1395795]
["bitfinex-derivatives","BTCF0:USTF0",1744811608695,0.0597482,83692.0,83691.0,0.1194967]
["bitfinex-derivatives","BTCF0:USTF0",1744811609009,0.4802924,83694.0,83693.0,0.1194938]
["bitfinex-derivatives","BTCF0:USTF0",1744811609505,0.3608,83694.0,83689.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744811609698,0.2017938,83693.0,83692.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1744811610307,0.2017938,83693.0,83692.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1744811610605,0.2017938,83693.0,83692.0,0.2025752]
["bitfinex-derivatives","BTCF0:USTF0",1744811611402,0.1194938,83693.0,83692.0,0.2025752]
["bitfinex-derivatives","BTCF0:USTF0",1744811611599,0.1194938,83693.0,83692.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1744811612000,0.2011938,83693.0,83692.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1744811612198,0.1195081,83683.0,83679.0,0.00524665]
["bitfinex-derivatives","BTCF0:USTF0",1744811612399,0.1195081,83683.0,83680.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1744811612802,0.1195081,83683.0,83682.0,0.08818]
["bitfinex-derivatives","BTCF0:USTF0",1744811613106,0.2891081,83683.0,83682.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744811613699,0.2012081,83683.0,83682.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744811613904,0.1195081,83683.0,83682.0,0.1195895]
["bitfinex-derivatives","BTCF0:USTF0",1744811614099,0.1195081,83683.0,83682.0,0.2042895]
["bitfinex-derivatives","BTCF0:USTF0",1744811614708,0.1195081,83683.0,83682.0,0.6660895]
["bitfinex-derivatives","BTCF0:USTF0",1744811614909,0.1194933,83694.0,83688.0,0.0597501]
["bitfinex-derivatives","BTCF0:USTF0",1744811615100,0.11966619,83698.0,83697.0,0.1194881]
["bitfinex-derivatives","BTCF0:USTF0",1744811615612,0.1194881,83697.0,83696.0,0.5324]
["bitfinex-derivatives","BTCF0:USTF0",1744811615904,0.1194981,83690.0,83689.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1744811616107,0.1194981,83690.0,83689.0,0.2019995]
["bitfinex-derivatives","BTCF0:USTF0",1744811616302,0.2026981,83690.0,83689.0,0.2019995]
["bitfinex-derivatives","BTCF0:USTF0",1744811616498,0.2026981,83690.0,83689.0,0.3735995]
["bitfinex-derivatives","BTCF0:USTF0",1744811616698,0.2026981,83690.0,83689.0,0.3736795]
["bitfinex-derivatives","BTCF0:USTF0",1744811617904,0.1194981,83690.0,83689.0,0.3736795]
["bitfinex-derivatives","BTCF0:USTF0",1744811619014,0.1194958,83692.0,83691.0,0.1792435]
["bitfinex-derivatives","BTCF0:USTF0",1744811619309,0.1792407,83697.0,83696.0,0.1194895]
["bitfinex-derivatives","BTCF0:USTF0",1744811619610,0.11966589,83698.0,83697.0,0.1194881]
["bitfinex-derivatives","BTCF0:USTF0",1744811619913,0.11966589,83698.0,83697.0,0.2903881]
["bitfinex-derivatives","BTCF0:USTF0",1744811620114,0.20616589,83698.0,83697.0,0.2903881]
["bitfinex-derivatives","BTCF0:USTF0",1744811620608,0.20616589,83698.0,83697.0,0.1709]
["bitfinex-derivatives","BTCF0:USTF0",1744811620815,0.29246589,83698.0,83697.0,0.1709]
["bitfinex-derivatives","BTCF0:USTF0",1744811621199,0.29246589,83698.0,83697.0,0.17098]
["bitfinex-derivatives","BTCF0:USTF0",1744811622403,0.29446589,83698.0,83697.0,0.17098]
["bitfinex-derivatives","BTCF0:USTF0",1744811622599,0.29446589,83698.0,83697.0,0.2904681]
["bitfinex-derivatives","BTCF0:USTF0",1744811623215,0.29446589,83698.0,83697.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744811626415,0.1194981,83690.0,83689.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1744811626600,0.1194981,83690.0,83689.0,0.2019992]
["bitfinex-derivatives","BTCF0:USTF0",1744811626806,0.2086981,83690.0,83689.0,0.2019992]
["bitfinex-derivatives","BTCF0:USTF0",1744811627007,0.1194981,83690.0,83689.0,0.3709992]
["bitfinex-derivatives","BTCF0:USTF0",1744811627911,0.1194953,83695.0,83694.0,0.1792371]
["bitfinex-derivatives","BTCF0:USTF0",1744811628111,0.1194889,83697.0,83696.0,0.1792328]
["bitfinex-derivatives","BTCF0:USTF0",1744811628912,0.06192299,83698.0,83696.0,0.1792328]
["bitfinex-derivatives","BTCF0:USTF0",1744811628913,0.00017919,83698.0,83697.0,0.1194881]
["bitfinex-derivatives","BTCF0:USTF0",1744811629302,0.11966589,83698.0,83697.0,0.1194881]
["bitfinex-derivatives","BTCF0:USTF0",1744811629813,0.11966589,83698.0,83697.0,0.1394881]
["bitfinex-derivatives","BTCF0:USTF0",1744811630206,0.00017919,83698.0,83697.0,0.1394881]
["bitfinex-derivatives","BTCF0:USTF0",1744811630703,0.00217919,83698.0,83697.0,0.1394881]
["bitfinex-derivatives","BTCF0:USTF0",1744811631704,0.12166589,83698.0,83697.0,0.1394881]
["bitfinex-derivatives","BTCF0:USTF0",1744811632615,0.12166589,83698.0,83697.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744811632806,0.1194938,83693.0,83692.0,0.0597475]
["bitfinex-derivatives","BTCF0:USTF0",1744811633007,0.200689,83697.0,83693.0,0.0597468]
["bitfinex-derivatives","BTCF0:USTF0",1744811633212,0.08357919,83698.0,83697.0,0.1194881]
["bitfinex-derivatives","BTCF0:USTF0",1744811633213,0.00217919,83698.0,83697.0,0.1194881]
["bitfinex-derivatives","BTCF0:USTF0",1744811633508,0.00217919,83698.0,83697.0,0.1294881]
["bitfinex-derivatives","BTCF0:USTF0",1744811633818,0.09085441,83713.0,83712.0,0.1194667]
["bitfinex-derivatives","BTCF0:USTF0",1744811634111,0.21031971,83713.0,83712.0,0.5681667]
["bitfinex-derivatives","BTCF0:USTF0",1744811635415,0.29931971,83713.0,83712.0,0.5681667]
["bitfinex-derivatives","BTCF0:USTF0",1744811636216,0.21031971,83713.0,83712.0,0.5681667]
["bitfinex-derivatives","BTCF0:USTF0",1744811636911,0.09085441,83713.0,83712.0,0.5681667]
["bitfinex-derivatives","BTCF0:USTF0",1744811637107,0.21031971,83713.0,83712.0,0.5781667]
["bitfinex-derivatives","BTCF0:USTF0",1744811637408,0.09085441,83713.0,83712.0,0.5781667]
["bitfinex-derivatives","BTCF0:USTF0",1744811637610,0.00017919,83721.0,83712.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1744811637810,0.1194767,83707.0,83706.0,0.179212]
["bitfinex-derivatives","BTCF0:USTF0",1744811638009,0.1194767,83707.0,83706.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1744811638211,0.1194767,83707.0,83706.0,0.1895553]
["bitfinex-derivatives","BTCF0:USTF0",1744811639907,0.1204767,83707.0,83706.0,0.1895553]
["bitfinex-derivatives","BTCF0:USTF0",1744811640821,0.2079767,83707.0,83706.0,0.1895553]
["bitfinex-derivatives","BTCF0:USTF0",1744811641116,0.2933767,83707.0,83706.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1744811642016,0.2933767,83707.0,83706.0,0.1895553]
["bitfinex-derivatives","BTCF0:USTF0",1744811642423,0.2923767,83707.0,83706.0,0.1895553]
["bitfinex-derivatives","BTCF0:USTF0",1744811642720,0.2933767,83707.0,83706.0,0.1895553]
["bitfinex-derivatives","BTCF0:USTF0",1744811643311,0.0864,83707.0,83706.0,0.1895553]
["bitfinex-derivatives","BTCF0:USTF0",1744811643512,0.2058738,83707.0,83706.0,0.1895553]
["bitfinex-derivatives","BTCF0:USTF0",1744811643712,0.0864,83707.0,83706.0,0.3614553]
["bitfinex-derivatives","BTCF0:USTF0",1744811643918,0.2058738,83707.0,83706.0,0.3614553]
["bitfinex-derivatives","BTCF0:USTF0",1744811645419,0.2058738,83707.0,83706.0,0.24198]
["bitfinex-derivatives","BTCF0:USTF0",1744811645620,0.2058738,83707.0,83706.0,0.3614553]
["bitfinex-derivatives","BTCF0:USTF0",1744811646021,0.2048738,83707.0,83706.0,0.3614553]
["bitfinex-derivatives","BTCF0:USTF0",1744811646326,0.2937738,83707.0,83706.0,0.2771553]
["bitfinex-derivatives","BTCF0:USTF0",1744811646916,0.2058738,83707.0,83706.0,0.2771553]
["bitfinex-derivatives","BTCF0:USTF0",1744811647226,0.2058738,83707.0,83706.0,0.7226553]
["bitfinex-derivatives","BTCF0:USTF0",1744811647819,0.2058738,83707.0,83706.0,0.43088]
["bitfinex-derivatives","BTCF0:USTF0",1744811648020,0.2908738,83707.0,83706.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1744811648324,0.0597395,83704.0,83700.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744811648623,0.4214,83707.0,83681.0,0.06002112]
["bitfinex-derivatives","BTCF0:USTF0",1744811648624,0.1195046,83687.0,83681.0,0.06002112]
["bitfinex-derivatives","BTCF0:USTF0",1744811648818,0.1792566,83687.0,83686.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1744811649009,0.1792566,83687.0,83686.0,0.5689038]
["bitfinex-derivatives","BTCF0:USTF0",1744811649214,0.1792566,83687.0,83686.0,0.5689838]
["bitfinex-derivatives","BTCF0:USTF0",1744811649521,0.1194987,83690.0,83689.0,0.1194967]
["bitfinex-derivatives","BTCF0:USTF0",1744811650122,0.119501,83688.0,83687.0,0.2076011]
["bitfinex-derivatives","BTCF0:USTF0",1744811650326,0.1195024,83687.0,83686.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744811650620,0.1195024,83687.0,83686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744811650820,0.2066024,83687.0,83686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744811651316,0.2066024,83687.0,83686.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744811651511,0.2066024,83687.0,83686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744811651711,0.2066024,83687.0,83686.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744811651916,0.1195095,83682.0,83681.0,0.24105335]
["bitfinex-derivatives","BTCF0:USTF0",1744811652910,0.2066095,83682.0,83681.0,0.24105335]
["bitfinex-derivatives","BTCF0:USTF0",1744811655615,0.2066095,83682.0,83681.0,0.24305335]
["bitfinex-derivatives","BTCF0:USTF0",1744811656018,0.2066095,83682.0,83681.0,0.36256435]
["bitfinex-derivatives","BTCF0:USTF0",1744811656322,0.2066095,83682.0,83681.0,0.24305335]
["bitfinex-derivatives","BTCF0:USTF0",1744811657216,0.1195124,83680.0,83679.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744811657416,0.12917422,83680.0,83679.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744811659830,0.13317422,83680.0,83679.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744811660226,0.1235124,83680.0,83679.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744811660537,0.1235124,83680.0,83679.0,0.11959381]
["bitfinex-derivatives","BTCF0:USTF0",1744811660825,0.0597421,83700.0,83691.0,0.1194924]
["bitfinex-derivatives","BTCF0:USTF0",1744811661025,0.1792508,83692.0,83691.0,0.1792403]
["bitfinex-derivatives","BTCF0:USTF0",1744811661327,0.1792508,83692.0,83691.0,0.5400403]
["bitfinex-derivatives","BTCF0:USTF0",1744811661523,0.0894,83699.0,83691.0,0.5400403]
["bitfinex-derivatives","BTCF0:USTF0",1744811661524,0.1792225,83706.0,83705.0,0.1194753]
["bitfinex-derivatives","BTCF0:USTF0",1744811661719,0.0597398,83706.0,83705.0,0.1194753]
["bitfinex-derivatives","BTCF0:USTF0",1744811661925,0.1791957,83718.0,83717.0,0.1144534]
["bitfinex-derivatives","BTCF0:USTF0",1744811662125,0.2389268,83718.0,83717.0,0.1144534]
["bitfinex-derivatives","BTCF0:USTF0",1744811662324,0.0597318,83715.0,83713.0,0.1194644]
["bitfinex-derivatives","BTCF0:USTF0",1744811662527,0.1194653,83714.0,83713.0,0.1194644]
["bitfinex-derivatives","BTCF0:USTF0",1744811663731,0.2037653,83714.0,83713.0,0.1194644]
["bitfinex-derivatives","BTCF0:USTF0",1744811663929,0.0843,83714.0,83713.0,0.1194644]
["bitfinex-derivatives","BTCF0:USTF0",1744811664122,0.001,83715.0,83714.0,0.1194638]
["bitfinex-derivatives","BTCF0:USTF0",1744811664323,0.1204624,83715.0,83714.0,0.1194638]
["bitfinex-derivatives","BTCF0:USTF0",1744811664925,0.1194653,83713.0,83712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744811665126,0.1791985,83713.0,83712.0,0.1194667]
["bitfinex-derivatives","BTCF0:USTF0",1744811665523,0.0597332,83713.0,83712.0,0.1194667]
["bitfinex-derivatives","BTCF0:USTF0",1744811666028,0.1194738,83707.0,83706.0,0.00017919]
["bitfinex-derivatives","BTCF0:USTF0",1744811666227,0.4802738,83707.0,83706.0,0.00032499]
["bitfinex-derivatives","BTCF0:USTF0",1744811666433,0.4802738,83707.0,83706.0,0.00017919]
["bitfinex-derivatives","BTCF0:USTF0",1744811666830,0.4802738,83707.0,83706.0,0.00025919]
["bitfinex-derivatives","BTCF0:USTF0",1744811667634,0.1194895,83696.0,83695.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744811668530,0.1792528,83689.0,83688.0,0.1195009]
["bitfinex-derivatives","BTCF0:USTF0",1744811668723,0.1792528,83689.0,83688.0,0.1196089]
["bitfinex-derivatives","BTCF0:USTF0",1744811668923,0.2624528,83689.0,83688.0,0.1196089]
["bitfinex-derivatives","BTCF0:USTF0",1744811669437,0.1429504,83689.0,83688.0,0.1196089]
["bitfinex-derivatives","BTCF0:USTF0",1744811669929,0.1439504,83689.0,83688.0,0.1196089]
["bitfinex-derivatives","BTCF0:USTF0",1744811670429,0.0607504,83689.0,83688.0,0.1196089]
["bitfinex-derivatives","BTCF0:USTF0",1744811670933,0.059745,83696.0,83688.0,0.1196089]
["bitfinex-derivatives","BTCF0:USTF0",1744811670934,0.0597425,83700.0,83699.0,0.0597405]
["bitfinex-derivatives","BTCF0:USTF0",1744811671121,0.1429425,83700.0,83699.0,0.0597405]
["bitfinex-derivatives","BTCF0:USTF0",1744811672234,0.1439425,83700.0,83699.0,0.0597405]
["bitfinex-derivatives","BTCF0:USTF0",1744811672732,0.001,83700.0,83699.0,0.0597405]
["bitfinex-derivatives","BTCF0:USTF0",1744811672931,0.001,83700.0,83699.0,0.1792229]
["bitfinex-derivatives","BTCF0:USTF0",1744811672932,0.1204838,83700.0,83699.0,0.1792229]
["bitfinex-derivatives","BTCF0:USTF0",1744811673135,0.1204838,83700.0,83699.0,0.2679229]
["bitfinex-derivatives","BTCF0:USTF0",1744811673526,0.001,83700.0,83699.0,0.2679229]
["bitfinex-derivatives","BTCF0:USTF0",1744811673725,0.21115552,83715.0,83699.0,0.5733]
["bitfinex-derivatives","BTCF0:USTF0",1744811674035,0.27088642,83715.0,83714.0,0.1194638]
["bitfinex-derivatives","BTCF0:USTF0",1744811674433,0.1194624,83715.0,83714.0,0.1194638]
["bitfinex-derivatives","BTCF0:USTF0",1744811674631,0.1194638,83714.0,83713.0,0.2077653]
["bitfinex-derivatives","BTCF0:USTF0",1744811674828,0.2029638,83714.0,83713.0,0.2077653]
["bitfinex-derivatives","BTCF0:USTF0",1744811675030,0.2029638,83714.0,83713.0,0.2078453]
["bitfinex-derivatives","BTCF0:USTF0",1744811675929,0.12125598,83717.0,83716.0,0.119461]
["bitfinex-derivatives","BTCF0:USTF0",1744811676128,0.12125598,83717.0,83716.0,0.510261]
["bitfinex-derivatives","BTCF0:USTF0",1744811676330,0.12125598,83717.0,83716.0,0.679461]
["bitfinex-derivatives","BTCF0:USTF0",1744811676525,0.24071558,83717.0,83716.0,0.679461]
["bitfinex-derivatives","BTCF0:USTF0",1744811677333,0.1194596,83717.0,83716.0,0.679461]
["bitfinex-derivatives","BTCF0:USTF0",1744811678031,0.0597234,83726.0,83721.0,0.1194539]
["bitfinex-derivatives","BTCF0:USTF0",1744811678236,0.11963159,83722.0,83721.0,0.3693539]
["bitfinex-derivatives","BTCF0:USTF0",1744811678435,0.11963159,83722.0,83721.0,0.3793539]
["bitfinex-derivatives","BTCF0:USTF0",1744811679028,0.00017919,83722.0,83721.0,0.3793539]
["bitfinex-derivatives","BTCF0:USTF0",1744811679243,0.00117919,83722.0,83721.0,0.7401539]
["bitfinex-derivatives","BTCF0:USTF0",1744811680933,0.0874,83734.0,83721.0,0.7401539]
["bitfinex-derivatives","BTCF0:USTF0",1744811680934,0.005,83734.0,83733.0,0.1194367]
["bitfinex-derivatives","BTCF0:USTF0",1744811681128,0.18170883,83742.0,83741.0,0.1194253]
["bitfinex-derivatives","BTCF0:USTF0",1744811681336,0.18170883,83742.0,83741.0,0.4902253]
["bitfinex-derivatives","BTCF0:USTF0",1744811681640,0.1194253,83741.0,83740.0,0.2024267]
["bitfinex-derivatives","BTCF0:USTF0",1744811681936,0.1791522,83736.0,83735.0,0.1194332]
["bitfinex-derivatives","BTCF0:USTF0",1744811682138,0.1194339,83735.0,83734.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1744811682341,0.1194353,83734.0,83733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744811682532,0.1194353,83734.0,83733.0,0.4802367]
["bitfinex-derivatives","BTCF0:USTF0",1744811682852,0.2087353,83734.0,83733.0,0.4803167]
["bitfinex-derivatives","BTCF0:USTF0",1744811683036,0.0597152,83741.0,83740.0,0.1194253]
["bitfinex-derivatives","BTCF0:USTF0",1744811683227,0.2985804,83741.0,83740.0,0.1194253]
["bitfinex-derivatives","BTCF0:USTF0",1744811683732,0.3843804,83741.0,83740.0,0.1194253]
["bitfinex-derivatives","BTCF0:USTF0",1744811684333,0.1194267,83740.0,83739.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1744811684537,0.119431,83737.0,83735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744811684728,0.2052325,83736.0,83735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744811684935,0.2873325,83736.0,83735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744811685129,0.2873325,83736.0,83735.0,0.1195139]
["bitfinex-derivatives","BTCF0:USTF0",1744811685629,0.2873325,83736.0,83735.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744811686035,0.1194353,83734.0,83733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744811686629,0.2875353,83734.0,83733.0,0.5685367]
["bitfinex-derivatives","BTCF0:USTF0",1744811686830,0.2875353,83734.0,83733.0,0.4491]
["bitfinex-derivatives","BTCF0:USTF0",1744811687441,0.2875353,83734.0,83733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744811687633,0.2875353,83734.0,83733.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744811687835,0.6483353,83734.0,83733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744811688034,0.6483353,83734.0,83733.0,0.1204367]
["bitfinex-derivatives","BTCF0:USTF0",1744811688236,0.6483353,83734.0,83733.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744811688735,0.2875353,83734.0,83733.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744811690032,0.3695353,83734.0,83733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744811690240,0.3695353,83734.0,83733.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744811690631,0.3695353,83734.0,83733.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744811690831,0.3715353,83734.0,83733.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744811695940,0.1198067,83733.0,83732.0,0.00017919]
["bitfinex-derivatives","BTCF0:USTF0",1744811696448,0.2966067,83733.0,83732.0,0.00017919]
["bitfinex-derivatives","BTCF0:USTF0",1744811696645,0.2962367,83733.0,83732.0,0.00017919]
["bitfinex-derivatives","BTCF0:USTF0",1744811697038,0.2982367,83733.0,83732.0,0.00017919]
["bitfinex-derivatives","BTCF0:USTF0",1744811701641,0.2982367,83733.0,83732.0,0.00025919]
["bitfinex-derivatives","BTCF0:USTF0",1744811702644,0.5599367,83733.0,83732.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744811702840,0.9207367,83733.0,83732.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744811703041,0.1194653,83713.0,83712.0,0.4802654]
["bitfinex-derivatives","BTCF0:USTF0",1744811703239,0.1194653,83713.0,83712.0,0.5102654]
["bitfinex-derivatives","BTCF0:USTF0",1744811703542,0.2867653,83713.0,83712.0,0.4795]
["bitfinex-derivatives","BTCF0:USTF0",1744811703742,0.2867653,83713.0,83712.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1744811704047,0.2867653,83713.0,83712.0,0.5102667]
["bitfinex-derivatives","BTCF0:USTF0",1744811704247,0.6475653,83713.0,83712.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744811704546,0.6475653,83713.0,83712.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744811704749,0.6475653,83713.0,83712.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1744811704750,0.2867653,83713.0,83712.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1744811705143,0.2036653,83713.0,83712.0,0.1505467]
["bitfinex-derivatives","BTCF0:USTF0",1744811705838,0.2036653,83713.0,83712.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1744811706048,0.2036653,83713.0,83712.0,0.19558]
["bitfinex-derivatives","BTCF0:USTF0",1744811706238,0.2036653,83713.0,83712.0,0.3150467]
["bitfinex-derivatives","BTCF0:USTF0",1744811706441,0.2866653,83713.0,83712.0,0.3150467]
["bitfinex-derivatives","BTCF0:USTF0",1744811706748,0.2866653,83713.0,83712.0,0.19558]
["bitfinex-derivatives","BTCF0:USTF0",1744811706946,0.2866653,83713.0,83712.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1744811707254,0.1194753,83706.0,83704.0,0.00017919]
["bitfinex-derivatives","BTCF0:USTF0",1744811707548,0.4802753,83706.0,83705.0,0.00513706]
["bitfinex-derivatives","BTCF0:USTF0",1744811707749,0.4802753,83706.0,83705.0,0.00521706]
["bitfinex-derivatives","BTCF0:USTF0",1744811707941,0.4802753,83706.0,83705.0,0.10513706]
["bitfinex-derivatives","BTCF0:USTF0",1744811708139,0.6445753,83706.0,83705.0,0.10521706]
["bitfinex-derivatives","BTCF0:USTF0",1744811708348,0.6465753,83706.0,83705.0,0.10521706]
["bitfinex-derivatives","BTCF0:USTF0",1744811708850,0.0597443,83697.0,83693.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744811709051,0.3608,83695.0,83685.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1744811709247,0.1195038,83686.0,83685.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1744811709648,0.1195067,83684.0,83683.0,0.26755571]
["bitfinex-derivatives","BTCF0:USTF0",1744811709854,0.4803067,83684.0,83683.0,0.26755571]
["bitfinex-derivatives","BTCF0:USTF0",1744811710055,0.49016095,83684.0,83683.0,0.26755571]
["bitfinex-derivatives","BTCF0:USTF0",1744811710247,0.57166095,83684.0,83683.0,0.21973831]
["bitfinex-derivatives","BTCF0:USTF0",1744811710441,0.57166095,83684.0,83683.0,0.21981831]
["bitfinex-derivatives","BTCF0:USTF0",1744811710649,0.0597624,83672.0,83658.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744811710851,0.0597624,83672.0,83659.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1744811710852,0.1195324,83666.0,83659.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1744811711150,0.1195367,83663.0,83658.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744811711350,0.1195381,83662.0,83661.0,0.13901346]
["bitfinex-derivatives","BTCF0:USTF0",1744811711556,0.2850381,83662.0,83661.0,0.13901346]
["bitfinex-derivatives","BTCF0:USTF0",1744811711857,0.29489235,83662.0,83661.0,0.13909346]
["bitfinex-derivatives","BTCF0:USTF0",1744811712553,0.29489235,83662.0,83661.0,0.09386146]
["bitfinex-derivatives","BTCF0:USTF0",1744811712848,0.30694993,83662.0,83661.0,0.04080396]
["bitfinex-derivatives","BTCF0:USTF0",1744811713055,0.30694993,83662.0,83661.0,0.04072396]
["bitfinex-derivatives","BTCF0:USTF0",1744811713251,0.30694993,83662.0,83661.0,0.01068946]
["bitfinex-derivatives","BTCF0:USTF0",1744811713447,0.30694993,83662.0,83661.0,0.01060946]
["bitfinex-derivatives","BTCF0:USTF0",1744811713643,0.30694993,83662.0,83661.0,0.01068946]
["bitfinex-derivatives","BTCF0:USTF0",1744811713849,0.30694993,83662.0,83661.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744811714049,0.55694993,83662.0,83661.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744811714255,0.30694993,83662.0,83661.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744811714552,0.30694993,83662.0,83638.0,0.0819458]
["bitfinex-derivatives","BTCF0:USTF0",1744811714553,0.1195495,83654.0,83638.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1744811714750,0.4803495,83654.0,83645.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1744811714944,0.49020375,83654.0,83646.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1744811715148,0.49020375,83654.0,83647.0,0.1195587]
["bitfinex-derivatives","BTCF0:USTF0",1744811715350,0.49020375,83654.0,83646.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1744811715743,0.49020375,83654.0,83653.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744811715948,0.49020375,83654.0,83630.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744811715949,0.1195824,83631.0,83630.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744811716157,0.1195867,83628.0,83627.0,0.00514185]
["bitfinex-derivatives","BTCF0:USTF0",1744811716452,0.12944095,83628.0,83627.0,0.00514185]
["bitfinex-derivatives","BTCF0:USTF0",1744811716751,0.12944095,83628.0,83627.0,0.00522185]
["bitfinex-derivatives","BTCF0:USTF0",1744811716955,0.12944095,83628.0,83627.0,0.48560995]
["bitfinex-derivatives","BTCF0:USTF0",1744811716956,0.00985425,83628.0,83627.0,0.48560995]
["bitfinex-derivatives","BTCF0:USTF0",1744811717153,0.00985425,83642.0,83638.0,0.1195724]
["bitfinex-derivatives","BTCF0:USTF0",1744811717551,0.3608,83659.0,83640.0,0.0597847]
["bitfinex-derivatives","BTCF0:USTF0",1744811717751,0.1195566,83653.0,83652.0,0.1793224]
["bitfinex-derivatives","BTCF0:USTF0",1744811717948,0.1195538,83651.0,83650.0,0.2083552]
["bitfinex-derivatives","BTCF0:USTF0",1744811719758,0.1195538,83651.0,83650.0,0.2183552]
["bitfinex-derivatives","BTCF0:USTF0",1744811719950,0.1195538,83651.0,83650.0,0.2083552]
["bitfinex-derivatives","BTCF0:USTF0",1744811721747,0.3609793,83659.0,83658.0,0.1195438]
["bitfinex-derivatives","BTCF0:USTF0",1744811721748,0.0001793,83659.0,83658.0,0.1195438]
["bitfinex-derivatives","BTCF0:USTF0",1744811721948,0.1197224,83659.0,83658.0,0.4803438]
["bitfinex-derivatives","BTCF0:USTF0",1744811722153,0.1197224,83659.0,83658.0,0.6495438]
["bitfinex-derivatives","BTCF0:USTF0",1744811722752,0.1197224,83659.0,83658.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1744811722958,0.1197224,83659.0,83658.0,0.53008]
["bitfinex-derivatives","BTCF0:USTF0",1744811724060,0.0001793,83659.0,83658.0,0.6496238]
["bitfinex-derivatives","BTCF0:USTF0",1744811724658,0.0001793,83659.0,83658.0,0.6596238]
["bitfinex-derivatives","BTCF0:USTF0",1744811724967,0.0597592,83676.0,83675.0,0.1195181]
["bitfinex-derivatives","BTCF0:USTF0",1744811725151,0.3608,83687.0,83681.0,0.119511]
["bitfinex-derivatives","BTCF0:USTF0",1744811725356,0.0597457,83695.0,83688.0,0.0597503]
["bitfinex-derivatives","BTCF0:USTF0",1744811725557,0.0597457,83695.0,83694.0,0.4802924]
["bitfinex-derivatives","BTCF0:USTF0",1744811725758,0.0597457,83695.0,83694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744811725959,0.1792442,83693.0,83692.0,0.1194941]
["bitfinex-derivatives","BTCF0:USTF0",1744811727264,0.1802442,83693.0,83692.0,0.1194941]
["bitfinex-derivatives","BTCF0:USTF0",1744811727463,0.0607475,83693.0,83692.0,0.1194941]
["bitfinex-derivatives","BTCF0:USTF0",1744811728169,0.0647366,83708.0,83692.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744811728466,0.059737,83707.0,83702.0,0.119481]
["bitfinex-derivatives","BTCF0:USTF0",1744811728668,0.1196588,83703.0,83702.0,0.119481]
["bitfinex-derivatives","BTCF0:USTF0",1744811728964,0.1196588,83703.0,83702.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744811729163,0.1196588,83703.0,83702.0,0.17278]
["bitfinex-derivatives","BTCF0:USTF0",1744811729466,0.1792463,83692.0,83691.0,0.0597483]
["bitfinex-derivatives","BTCF0:USTF0",1744811729658,0.1194967,83691.0,83690.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1744811729859,0.2091967,83691.0,83690.0,0.2913981]
["bitfinex-derivatives","BTCF0:USTF0",1744811730260,0.2091967,83691.0,83690.0,0.2914781]
["bitfinex-derivatives","BTCF0:USTF0",1744811730862,0.2389677,83701.0,83695.0,0.0597452]
["bitfinex-derivatives","BTCF0:USTF0",1744811731061,0.1194881,83699.0,83698.0,0.1792265]
["bitfinex-derivatives","BTCF0:USTF0",1744811731261,0.1194881,83699.0,83698.0,0.3511265]
["bitfinex-derivatives","BTCF0:USTF0",1744811731461,0.0021793,83703.0,83702.0,0.119481]
["bitfinex-derivatives","BTCF0:USTF0",1744811731667,0.1216613,83703.0,83702.0,0.119481]
["bitfinex-derivatives","BTCF0:USTF0",1744811732660,0.1196613,83703.0,83702.0,0.119481]
["bitfinex-derivatives","BTCF0:USTF0",1744811733462,0.0001793,83703.0,83702.0,0.119481]
["bitfinex-derivatives","BTCF0:USTF0",1744811733968,0.0597326,83714.0,83707.0,0.1194738]
["bitfinex-derivatives","BTCF0:USTF0",1744811734175,0.0898,83726.0,83723.0,0.0597248]
["bitfinex-derivatives","BTCF0:USTF0",1744811734361,0.0898,83726.0,83708.0,0.0597355]
["bitfinex-derivatives","BTCF0:USTF0",1744811734362,0.0892,83728.0,83727.0,0.1194453]
["bitfinex-derivatives","BTCF0:USTF0",1744811734561,0.1194439,83728.0,83727.0,0.2071453]
["bitfinex-derivatives","BTCF0:USTF0",1744811737069,0.1204439,83728.0,83727.0,0.2071453]
["bitfinex-derivatives","BTCF0:USTF0",1744811737274,0.00017919,83736.0,83733.0,0.1194367]
["bitfinex-derivatives","BTCF0:USTF0",1744811737579,0.1194195,83746.0,83745.0,0.0597091]
["bitfinex-derivatives","BTCF0:USTF0",1744811737778,0.1194353,83736.0,83735.0,0.1791439]
["bitfinex-derivatives","BTCF0:USTF0",1744811738079,0.1194353,83736.0,83735.0,0.23886]
["bitfinex-derivatives","BTCF0:USTF0",1744811738675,0.0902,83737.0,83736.0,0.1194325]
["bitfinex-derivatives","BTCF0:USTF0",1744811738980,0.119431,83737.0,83736.0,0.2677481]
["bitfinex-derivatives","BTCF0:USTF0",1744811740381,0.122431,83737.0,83736.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1744811740573,0.1194382,83732.0,83731.0,0.1791551]
["bitfinex-derivatives","BTCF0:USTF0",1744811741281,0.1194382,83732.0,83731.0,0.1792351]
["bitfinex-derivatives","BTCF0:USTF0",1744811741976,0.1214382,83732.0,83731.0,0.02691027]
["bitfinex-derivatives","BTCF0:USTF0",1744811742176,0.1214382,83732.0,83731.0,0.14634427]
["bitfinex-derivatives","BTCF0:USTF0",1744811742380,0.1214382,83732.0,83731.0,0.14734427]
["bitfinex-derivatives","BTCF0:USTF0",1744811742580,0.002,83732.0,83731.0,0.31734427]
["bitfinex-derivatives","BTCF0:USTF0",1744811742779,0.1214382,83732.0,83731.0,0.14734427]
["bitfinex-derivatives","BTCF0:USTF0",1744811742992,0.2983382,83732.0,83731.0,0.14734427]
["bitfinex-derivatives","BTCF0:USTF0",1744811744090,0.2983382,83732.0,83731.0,0.1205196]
["bitfinex-derivatives","BTCF0:USTF0",1744811744295,0.2983382,83732.0,83731.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744811744890,0.2983382,83732.0,83731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744811745091,0.2983382,83732.0,83731.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744811745292,0.2983382,83732.0,83731.0,0.1205196]
["bitfinex-derivatives","BTCF0:USTF0",1744811745688,0.2113382,83732.0,83731.0,0.1205196]
["bitfinex-derivatives","BTCF0:USTF0",1744811747392,0.2113382,83732.0,83731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744811747591,0.3023382,83732.0,83731.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744811747794,0.3023382,83732.0,83731.0,0.1205196]
["bitfinex-derivatives","BTCF0:USTF0",1744811748296,0.002,83732.0,83731.0,0.2305196]
["bitfinex-derivatives","BTCF0:USTF0",1744811748592,0.17932239,83744.0,83743.0,0.1194225]
["bitfinex-derivatives","BTCF0:USTF0",1744811749698,0.24303629,83744.0,83743.0,0.1194225]
["bitfinex-derivatives","BTCF0:USTF0",1744811749897,0.00417919,83744.0,83743.0,0.1194225]
["bitfinex-derivatives","BTCF0:USTF0",1744811750389,0.00417919,83744.0,83743.0,0.2594225]
["bitfinex-derivatives","BTCF0:USTF0",1744811751195,0.00017919,83744.0,83743.0,0.2594225]
["bitfinex-derivatives","BTCF0:USTF0",1744811751391,0.00017919,83744.0,83743.0,0.2614225]
["bitfinex-derivatives","BTCF0:USTF0",1744811751992,0.11960019,83744.0,83743.0,0.1214225]
["bitfinex-derivatives","BTCF0:USTF0",1744811752299,0.00017919,83744.0,83743.0,0.1214225]
["bitfinex-derivatives","BTCF0:USTF0",1744811752493,0.08657919,83744.0,83743.0,0.1214225]
["bitfinex-derivatives","BTCF0:USTF0",1744811753001,0.08657919,83744.0,83743.0,0.2056225]
["bitfinex-derivatives","BTCF0:USTF0",1744811753505,0.20600019,83744.0,83743.0,0.1214225]
["bitfinex-derivatives","BTCF0:USTF0",1744811753903,0.29440019,83744.0,83743.0,0.1214225]
["bitfinex-derivatives","BTCF0:USTF0",1744811754092,0.29440019,83744.0,83743.0,0.2919225]
["bitfinex-derivatives","BTCF0:USTF0",1744811754298,0.29440019,83744.0,83743.0,0.2910025]
["bitfinex-derivatives","BTCF0:USTF0",1744811754699,0.29440019,83744.0,83743.0,0.1205025]
["bitfinex-derivatives","BTCF0:USTF0",1744811755199,0.29440019,83744.0,83743.0,0.1195025]
["bitfinex-derivatives","BTCF0:USTF0",1744811755399,0.29440019,83744.0,83743.0,0.1194225]
["bitfinex-derivatives","BTCF0:USTF0",1744811755797,0.29440019,83744.0,83743.0,0.1195025]
["bitfinex-derivatives","BTCF0:USTF0",1744811757898,0.08657919,83744.0,83743.0,0.1195025]
["bitfinex-derivatives","BTCF0:USTF0",1744811758200,0.20600019,83744.0,83743.0,0.2859025]
["bitfinex-derivatives","BTCF0:USTF0",1744811758403,0.26571069,83744.0,83743.0,0.1194225]
["bitfinex-derivatives","BTCF0:USTF0",1744811758605,0.1194267,83740.0,83739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744811758901,0.1194325,83736.0,83735.0,0.1791413]
["bitfinex-derivatives","BTCF0:USTF0",1744811759296,0.2929325,83736.0,83735.0,0.2388576]
["bitfinex-derivatives","BTCF0:USTF0",1744811760099,0.2929325,83736.0,83735.0,0.1194309]
["bitfinex-derivatives","BTCF0:USTF0",1744811760298,0.2929325,83736.0,83735.0,0.0597146]
["bitfinex-derivatives","BTCF0:USTF0",1744811761498,0.2929325,83736.0,83735.0,0.0607146]
["bitfinex-derivatives","BTCF0:USTF0",1744811761703,0.00017919,83744.0,83743.0,0.1194225]
["bitfinex-derivatives","BTCF0:USTF0",1744811762009,0.00017919,83744.0,83743.0,0.1294225]
["bitfinex-derivatives","BTCF0:USTF0",1744811762197,0.00017919,83744.0,83743.0,0.2155225]
["bitfinex-derivatives","BTCF0:USTF0",1744811762398,0.00017919,83744.0,83743.0,0.2055225]
["bitfinex-derivatives","BTCF0:USTF0",1744811763117,0.11960019,83744.0,83743.0,0.2055225]
["bitfinex-derivatives","BTCF0:USTF0",1744811763307,0.00017919,83744.0,83743.0,0.2055225]
["bitfinex-derivatives","BTCF0:USTF0",1744811763794,0.08997919,83744.0,83743.0,0.2055225]
["bitfinex-derivatives","BTCF0:USTF0",1744811764303,0.17787919,83744.0,83743.0,0.2055225]
["bitfinex-derivatives","BTCF0:USTF0",1744811764703,0.17687919,83744.0,83743.0,0.2075225]
["bitfinex-derivatives","BTCF0:USTF0",1744811764904,0.17687919,83744.0,83743.0,0.2175225]
["bitfinex-derivatives","BTCF0:USTF0",1744811765100,0.08897919,83744.0,83743.0,0.2175225]
["bitfinex-derivatives","BTCF0:USTF0",1744811765300,0.08897919,83744.0,83743.0,0.3002225]
["bitfinex-derivatives","BTCF0:USTF0",1744811765603,0.17973525,83744.0,83743.0,0.3002225]
["bitfinex-derivatives","BTCF0:USTF0",1744811767308,0.17973525,83744.0,83743.0,0.2175225]
["bitfinex-derivatives","BTCF0:USTF0",1744811768498,0.17973525,83744.0,83743.0,0.3011225]
["bitfinex-derivatives","BTCF0:USTF0",1744811769208,0.00010801,83758.0,83757.0,0.1194025]
["bitfinex-derivatives","BTCF0:USTF0",1744811769397,0.00010801,83758.0,83757.0,0.6302025]
["bitfinex-derivatives","BTCF0:USTF0",1744811769601,0.21199363,83777.0,83776.0,0.1193754]
["bitfinex-derivatives","BTCF0:USTF0",1744811769801,0.21199363,83777.0,83776.0,0.4801754]
["bitfinex-derivatives","BTCF0:USTF0",1744811770510,0.29619363,83777.0,83776.0,0.4801754]
["bitfinex-derivatives","BTCF0:USTF0",1744811770806,0.41564763,83777.0,83776.0,0.4801754]
["bitfinex-derivatives","BTCF0:USTF0",1744811771011,0.50144763,83777.0,83776.0,0.4801754]
["bitfinex-derivatives","BTCF0:USTF0",1744811771307,0.50444763,83777.0,83776.0,0.4801754]
["bitfinex-derivatives","BTCF0:USTF0",1744811771917,0.38507363,83777.0,83776.0,0.4801754]
["bitfinex-derivatives","BTCF0:USTF0",1744811772103,0.29927363,83777.0,83776.0,0.4801754]
["bitfinex-derivatives","BTCF0:USTF0",1744811772407,0.29919363,83777.0,83776.0,0.4801754]
["bitfinex-derivatives","BTCF0:USTF0",1744811772609,0.29927363,83777.0,83776.0,0.4801754]
["bitfinex-derivatives","BTCF0:USTF0",1744811772802,0.41864763,83777.0,83776.0,0.4801754]
["bitfinex-derivatives","BTCF0:USTF0",1744811772999,0.50244763,83777.0,83776.0,0.4801754]
["bitfinex-derivatives","BTCF0:USTF0",1744811773912,0.38307363,83777.0,83776.0,0.4802554]
["bitfinex-derivatives","BTCF0:USTF0",1744811774212,0.50244763,83777.0,83776.0,0.4802554]
["bitfinex-derivatives","BTCF0:USTF0",1744811774604,0.50236763,83777.0,83776.0,0.4802554]
["bitfinex-derivatives","BTCF0:USTF0",1744811774798,0.50244763,83777.0,83776.0,0.4802554]
["bitfinex-derivatives","BTCF0:USTF0",1744811774999,0.41564763,83777.0,83776.0,0.7410554]
["bitfinex-derivatives","BTCF0:USTF0",1744811775208,0.293954,83777.0,83776.0,0.6586554]
["bitfinex-derivatives","BTCF0:USTF0",1744811775408,0.293954,83777.0,83776.0,0.5684554]
["bitfinex-derivatives","BTCF0:USTF0",1744811776109,0.293954,83777.0,83776.0,0.4802554]
["bitfinex-derivatives","BTCF0:USTF0",1744811776619,0.293874,83777.0,83776.0,0.4802554]
["bitfinex-derivatives","BTCF0:USTF0",1744811777313,0.293954,83777.0,83776.0,0.4802554]
["bitfinex-derivatives","BTCF0:USTF0",1744811778002,0.17458,83777.0,83776.0,0.4802554]
["bitfinex-derivatives","BTCF0:USTF0",1744811778203,0.08428,83777.0,83776.0,0.6518554]
["bitfinex-derivatives","BTCF0:USTF0",1744811778403,0.203654,83777.0,83776.0,0.4802554]
["bitfinex-derivatives","BTCF0:USTF0",1744811778607,0.286054,83777.0,83776.0,0.4802554]
["bitfinex-derivatives","BTCF0:USTF0",1744811781019,0.286054,83777.0,83776.0,0.5670554]
["bitfinex-derivatives","BTCF0:USTF0",1744811782013,0.286054,83777.0,83776.0,0.4802554]
["bitfinex-derivatives","BTCF0:USTF0",1744811782607,0.203654,83777.0,83776.0,0.4802554]
["bitfinex-derivatives","BTCF0:USTF0",1744811782805,0.08428,83777.0,83776.0,0.7982554]
["bitfinex-derivatives","BTCF0:USTF0",1744811783007,0.203654,83777.0,83776.0,0.6482554]
["bitfinex-derivatives","BTCF0:USTF0",1744811783220,0.203654,83777.0,83776.0,0.6602554]
["bitfinex-derivatives","BTCF0:USTF0",1744811783418,0.291854,83777.0,83776.0,0.4802554]
["bitfinex-derivatives","BTCF0:USTF0",1744811783706,0.291854,83777.0,83776.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744811783909,0.1193854,83769.0,83758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744811784126,0.1193854,83769.0,83768.0,0.07017908]
["bitfinex-derivatives","BTCF0:USTF0",1744811784318,0.1789,83769.0,83751.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744811784518,0.1194168,83747.0,83746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744811784823,0.1194168,83747.0,83746.0,0.4802182]
["bitfinex-derivatives","BTCF0:USTF0",1744811785315,0.2983096,83752.0,83751.0,0.1194111]
["bitfinex-derivatives","BTCF0:USTF0",1744811785617,0.2983096,83752.0,83749.0,0.1194124]
["bitfinex-derivatives","BTCF0:USTF0",1744811785618,0.1194125,83750.0,83749.0,0.0597062]
["bitfinex-derivatives","BTCF0:USTF0",1744811786209,0.1194125,83750.0,83749.0,0.0597862]
["bitfinex-derivatives","BTCF0:USTF0",1744811786421,0.1194125,83750.0,83749.0,0.1194939]
["bitfinex-derivatives","BTCF0:USTF0",1744811786716,0.2983096,83752.0,83751.0,0.1194111]
["bitfinex-derivatives","BTCF0:USTF0",1744811786909,0.1789,83752.0,83751.0,0.1194111]
["bitfinex-derivatives","BTCF0:USTF0",1744811787109,0.1789,83752.0,83751.0,0.1194911]
["bitfinex-derivatives","BTCF0:USTF0",1744811787518,0.1846766,83752.0,83751.0,0.2062711]
["bitfinex-derivatives","BTCF0:USTF0",1744811787718,0.3040862,83752.0,83751.0,0.2062711]
["bitfinex-derivatives","BTCF0:USTF0",1744811787921,0.3041662,83752.0,83751.0,0.2062711]
["bitfinex-derivatives","BTCF0:USTF0",1744811788123,0.3041662,83752.0,83751.0,0.1195711]
["bitfinex-derivatives","BTCF0:USTF0",1744811788316,0.3041662,83752.0,83751.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1744811788518,0.3041662,83752.0,83751.0,0.1194911]
["bitfinex-derivatives","BTCF0:USTF0",1744811788716,0.3041662,83752.0,83751.0,0.1195711]
["bitfinex-derivatives","BTCF0:USTF0",1744811788921,0.3041662,83752.0,83751.0,0.1194911]
["bitfinex-derivatives","BTCF0:USTF0",1744811789217,0.3041662,83752.0,83751.0,0.1195711]
["bitfinex-derivatives","BTCF0:USTF0",1744811789421,0.1847566,83752.0,83751.0,0.1195711]
["bitfinex-derivatives","BTCF0:USTF0",1744811789922,0.3041662,83752.0,83751.0,0.1195711]
["bitfinex-derivatives","BTCF0:USTF0",1744811790122,0.3041662,83752.0,83751.0,0.2008711]
["bitfinex-derivatives","BTCF0:USTF0",1744811790123,0.1847566,83752.0,83751.0,0.2008711]
["bitfinex-derivatives","BTCF0:USTF0",1744811790315,0.0955566,83752.0,83751.0,0.2848711]
["bitfinex-derivatives","BTCF0:USTF0",1744811790514,0.0955566,83752.0,83751.0,0.4448711]
["bitfinex-derivatives","BTCF0:USTF0",1744811790515,0.0954766,83752.0,83751.0,0.4448711]
["bitfinex-derivatives","BTCF0:USTF0",1744811790719,0.0955566,83752.0,83751.0,0.4648711]
["bitfinex-derivatives","BTCF0:USTF0",1744811791316,0.00017908,83755.0,83751.0,0.4648711]
["bitfinex-derivatives","BTCF0:USTF0",1744811791317,0.00017908,83755.0,83754.0,0.1194068]
["bitfinex-derivatives","BTCF0:USTF0",1744811791516,0.00017908,83755.0,83754.0,0.8873068]
["bitfinex-derivatives","BTCF0:USTF0",1744811791730,0.00595568,83755.0,83754.0,0.8873068]
["bitfinex-derivatives","BTCF0:USTF0",1744811793629,0.00595568,83755.0,83754.0,0.7293068]
["bitfinex-derivatives","BTCF0:USTF0",1744811793927,0.12536108,83755.0,83754.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1744811794331,0.21286108,83755.0,83754.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1744811794516,0.29406108,83755.0,83754.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1744811794717,0.29406108,83755.0,83754.0,0.4822068]
["bitfinex-derivatives","BTCF0:USTF0",1744811795025,0.17465568,83755.0,83754.0,0.5922068]
["bitfinex-derivatives","BTCF0:USTF0",1744811795230,0.00595568,83755.0,83754.0,1.1237068]
["bitfinex-derivatives","BTCF0:USTF0",1744811795433,0.00595568,83755.0,83754.0,1.1257068]
["bitfinex-derivatives","BTCF0:USTF0",1744811795625,0.00603568,83755.0,83754.0,1.1257068]
["bitfinex-derivatives","BTCF0:USTF0",1744811796023,0.00603568,83755.0,83754.0,1.1237068]
["bitfinex-derivatives","BTCF0:USTF0",1744811796223,0.00603568,83755.0,83754.0,1.1247068]
["bitfinex-derivatives","BTCF0:USTF0",1744811797721,0.00010801,83762.0,83761.0,0.1193968]
["bitfinex-derivatives","BTCF0:USTF0",1744811797927,0.0869,83765.0,83764.0,0.1193925]
["bitfinex-derivatives","BTCF0:USTF0",1744811798126,0.0596891,83775.0,83774.0,0.2387504]
["bitfinex-derivatives","BTCF0:USTF0",1744811798434,0.0896,83777.0,83776.0,0.0596877]
["bitfinex-derivatives","BTCF0:USTF0",1744811798734,0.208974,83777.0,83776.0,0.2269977]
["bitfinex-derivatives","BTCF0:USTF0",1744811799029,0.0896,83777.0,83776.0,0.2269977]
["bitfinex-derivatives","BTCF0:USTF0",1744811799222,0.08968,83777.0,83776.0,0.2269977]
["bitfinex-derivatives","BTCF0:USTF0",1744811799422,0.083,83782.0,83781.0,0.1193683]
["bitfinex-derivatives","BTCF0:USTF0",1744811799623,0.083,83782.0,83781.0,0.1293683]
["bitfinex-derivatives","BTCF0:USTF0",1744811799829,0.083,83782.0,83781.0,0.2148683]
["bitfinex-derivatives","BTCF0:USTF0",1744811800439,0.08308,83782.0,83781.0,0.2148683]
["bitfinex-derivatives","BTCF0:USTF0",1744811800729,0.2885469,83782.0,83781.0,0.2993683]
["bitfinex-derivatives","BTCF0:USTF0",1744811800929,0.2885469,83782.0,83781.0,0.2893683]
["bitfinex-derivatives","BTCF0:USTF0",1744811801131,0.16918,83782.0,83781.0,0.2893683]
["bitfinex-derivatives","BTCF0:USTF0",1744811801634,0.08308,83782.0,83781.0,0.3548683]
["bitfinex-derivatives","BTCF0:USTF0",1744811802036,0.00010801,83797.0,83786.0,0.0596802]
["bitfinex-derivatives","BTCF0:USTF0",1744811802337,0.0868,83794.0,83793.0,0.1193512]
["bitfinex-derivatives","BTCF0:USTF0",1744811802523,0.0868,83794.0,83793.0,0.6301512]
["bitfinex-derivatives","BTCF0:USTF0",1744811802728,0.2062298,83794.0,83793.0,0.6501512]
["bitfinex-derivatives","BTCF0:USTF0",1744811802932,0.2062298,83794.0,83793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744811803236,0.2062298,83794.0,83793.0,0.4801512]
["bitfinex-derivatives","BTCF0:USTF0",1744811804237,0.08688,83794.0,83793.0,0.4801512]
["bitfinex-derivatives","BTCF0:USTF0",1744811804433,0.2062298,83794.0,83793.0,0.4801512]
["bitfinex-derivatives","BTCF0:USTF0",1744811804633,0.2893298,83794.0,83793.0,0.4801512]
["bitfinex-derivatives","BTCF0:USTF0",1744811804938,0.16998,83794.0,83793.0,0.4801512]
["bitfinex-derivatives","BTCF0:USTF0",1744811805241,0.2893298,83794.0,83793.0,0.4801512]
["bitfinex-derivatives","BTCF0:USTF0",1744811806243,0.2892498,83794.0,83793.0,0.4801512]
["bitfinex-derivatives","BTCF0:USTF0",1744811806447,0.1699,83794.0,83793.0,0.6501512]
["bitfinex-derivatives","BTCF0:USTF0",1744811806630,0.1699,83794.0,83793.0,0.7462512]
["bitfinex-derivatives","BTCF0:USTF0",1744811806935,0.1699,83794.0,83793.0,0.7162512]
["bitfinex-derivatives","BTCF0:USTF0",1744811807138,0.1699,83794.0,83793.0,0.7362512]
["bitfinex-derivatives","BTCF0:USTF0",1744811807339,0.0878,83794.0,83793.0,0.7362512]
["bitfinex-derivatives","BTCF0:USTF0",1744811807535,0.08788,83794.0,83793.0,0.7362512]
["bitfinex-derivatives","BTCF0:USTF0",1744811811243,0.0878,83794.0,83793.0,0.7362512]
["bitfinex-derivatives","BTCF0:USTF0",1744811813836,0.0878,83794.0,83793.0,0.8226512]
["bitfinex-derivatives","BTCF0:USTF0",1744811814033,0.01193,83797.0,83796.0,0.1193469]
["bitfinex-derivatives","BTCF0:USTF0",1744811814240,0.3608,83822.0,83796.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744811814544,0.0646621,83812.0,83811.0,0.1193256]
["bitfinex-derivatives","BTCF0:USTF0",1744811814740,0.1839891,83812.0,83811.0,0.1193256]
["bitfinex-derivatives","BTCF0:USTF0",1744811816442,0.005,83812.0,83811.0,0.2693256]
["bitfinex-derivatives","BTCF0:USTF0",1744811816642,0.005,83812.0,83811.0,0.4397256]
["bitfinex-derivatives","BTCF0:USTF0",1744811816837,0.00019684,83817.0,83812.0,0.059662]
["bitfinex-derivatives","BTCF0:USTF0",1744811817047,0.2660599,83827.0,83826.0,0.1193042]
["bitfinex-derivatives","BTCF0:USTF0",1744811817233,0.1467528,83827.0,83826.0,0.1193042]
["bitfinex-derivatives","BTCF0:USTF0",1744811818143,0.0871,83827.0,83826.0,0.2103042]
["bitfinex-derivatives","BTCF0:USTF0",1744811818344,0.2064028,83827.0,83826.0,0.2103042]
["bitfinex-derivatives","BTCF0:USTF0",1744811818742,0.2064828,83827.0,83826.0,0.2103042]
["bitfinex-derivatives","BTCF0:USTF0",1744811820040,0.2957828,83827.0,83826.0,0.2103042]
["bitfinex-derivatives","BTCF0:USTF0",1744811821549,0.17648,83827.0,83826.0,0.2103042]
["bitfinex-derivatives","BTCF0:USTF0",1744811821748,0.2957828,83827.0,83826.0,0.2103042]
["bitfinex-derivatives","BTCF0:USTF0",1744811822048,0.00010801,83832.0,83831.0,0.1192971]
["bitfinex-derivatives","BTCF0:USTF0",1744811822246,0.00034265,83835.0,83834.0,0.1192928]
["bitfinex-derivatives","BTCF0:USTF0",1744811822453,0.0841,83836.0,83835.0,0.1192914]
["bitfinex-derivatives","BTCF0:USTF0",1744811822749,0.20339,83836.0,83835.0,0.1192914]
["bitfinex-derivatives","BTCF0:USTF0",1744811822945,0.0841,83836.0,83831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744811823146,0.1192957,83834.0,83833.0,0.0596464]
["bitfinex-derivatives","BTCF0:USTF0",1744811823349,0.2034928,83835.0,83834.0,0.1192928]
["bitfinex-derivatives","BTCF0:USTF0",1744811823550,0.0842,83835.0,83834.0,0.1192928]
["bitfinex-derivatives","BTCF0:USTF0",1744811823751,0.0842,83835.0,83834.0,0.3624928]
["bitfinex-derivatives","BTCF0:USTF0",1744811823946,0.08428,83835.0,83834.0,0.4409928]
["bitfinex-derivatives","BTCF0:USTF0",1744811824340,0.1192957,83832.0,83831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744811824652,0.1192957,83832.0,83831.0,0.4800971]
["bitfinex-derivatives","BTCF0:USTF0",1744811825043,0.2034957,83832.0,83831.0,0.4800971]
["bitfinex-derivatives","BTCF0:USTF0",1744811825648,0.0842,83832.0,83831.0,0.4800971]
["bitfinex-derivatives","BTCF0:USTF0",1744811825943,0.0842,83832.0,83831.0,0.5632971]
["bitfinex-derivatives","BTCF0:USTF0",1744811826144,0.08428,83832.0,83831.0,0.5632971]
["bitfinex-derivatives","BTCF0:USTF0",1744811827545,0.2035757,83832.0,83831.0,0.2024971]
["bitfinex-derivatives","BTCF0:USTF0",1744811828141,0.2035757,83832.0,83831.0,0.1192971]
["bitfinex-derivatives","BTCF0:USTF0",1744811828554,0.2035757,83832.0,83831.0,0.2019971]
["bitfinex-derivatives","BTCF0:USTF0",1744811829644,0.1192985,83830.0,83829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744811829847,0.1789663,83822.0,83821.0,0.1193102]
["bitfinex-derivatives","BTCF0:USTF0",1744811830741,0.0596538,83824.0,83823.0,0.1193085]
["bitfinex-derivatives","BTCF0:USTF0",1744811830952,0.0596538,83824.0,83823.0,0.2047085]
["bitfinex-derivatives","BTCF0:USTF0",1744811831947,0.1434538,83824.0,83823.0,0.2047085]
["bitfinex-derivatives","BTCF0:USTF0",1744811832148,0.0838,83824.0,83823.0,0.2047085]
["bitfinex-derivatives","BTCF0:USTF0",1744811832345,0.0838,83824.0,83823.0,0.3547085]
["bitfinex-derivatives","BTCF0:USTF0",1744811832548,0.0596463,83835.0,83826.0,0.0596516]
["bitfinex-derivatives","BTCF0:USTF0",1744811832747,0.005,83838.0,83831.0,0.4800971]
["bitfinex-derivatives","BTCF0:USTF0",1744811833058,0.0893,83838.0,83837.0,0.1192886]
["bitfinex-derivatives","BTCF0:USTF0",1744811833247,0.0893,83838.0,83837.0,0.3834886]
["bitfinex-derivatives","BTCF0:USTF0",1744811833447,0.2085871,83838.0,83837.0,0.3834886]
["bitfinex-derivatives","BTCF0:USTF0",1744811833846,0.2938871,83838.0,83837.0,0.3834886]
["bitfinex-derivatives","BTCF0:USTF0",1744811834061,0.2938871,83838.0,83837.0,0.2034886]
["bitfinex-derivatives","BTCF0:USTF0",1744811834255,0.1192928,83834.0,83833.0,0.0596465]
["bitfinex-derivatives","BTCF0:USTF0",1744811834747,0.2888928,83834.0,83833.0,0.0596465]
["bitfinex-derivatives","BTCF0:USTF0",1744811835649,0.2888928,83834.0,83833.0,0.1438465]
["bitfinex-derivatives","BTCF0:USTF0",1744811836454,0.1696,83834.0,83833.0,0.1438465]
["bitfinex-derivatives","BTCF0:USTF0",1744811836660,0.0596353,83850.0,83844.0,0.1192786]
["bitfinex-derivatives","BTCF0:USTF0",1744811836845,0.1725,83852.0,83844.0,0.8000786]
["bitfinex-derivatives","BTCF0:USTF0",1744811837053,0.0596379,83846.0,83845.0,0.1789121]
["bitfinex-derivatives","BTCF0:USTF0",1744811837353,0.0596379,83846.0,83845.0,0.2633121]
["bitfinex-derivatives","BTCF0:USTF0",1744811837656,0.1789151,83846.0,83845.0,0.1440378]
["bitfinex-derivatives","BTCF0:USTF0",1744811838355,0.0596379,83846.0,83842.0,0.0596403]
["bitfinex-derivatives","BTCF0:USTF0",1744811838557,0.0596379,83846.0,83827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744811838558,0.1192886,83837.0,83827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744811838850,0.1192886,83837.0,83828.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1744811839255,0.1192886,83837.0,83827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744811839564,0.3068886,83837.0,83836.0,0.36097897]
["bitfinex-derivatives","BTCF0:USTF0",1744811839749,0.1876,83837.0,83836.0,0.48026897]
["bitfinex-derivatives","BTCF0:USTF0",1744811839945,0.3069686,83837.0,83836.0,0.48026897]
["bitfinex-derivatives","BTCF0:USTF0",1744811840149,0.3069686,83837.0,83836.0,0.65766897]
["bitfinex-derivatives","BTCF0:USTF0",1744811840349,0.1193686,83837.0,83836.0,0.65766897]
["bitfinex-derivatives","BTCF0:USTF0",1744811840751,0.1193686,83837.0,83836.0,0.56986897]
["bitfinex-derivatives","BTCF0:USTF0",1744811840948,0.12093238,83841.0,83840.0,0.1192843]
["bitfinex-derivatives","BTCF0:USTF0",1744811841162,0.24021528,83841.0,83840.0,0.1292843]
["bitfinex-derivatives","BTCF0:USTF0",1744811841351,0.24021528,83841.0,83840.0,0.3109843]
["bitfinex-derivatives","BTCF0:USTF0",1744811841552,0.24021528,83841.0,83840.0,0.31081344]
["bitfinex-derivatives","BTCF0:USTF0",1744811841859,0.24029528,83841.0,83840.0,0.31081344]
["bitfinex-derivatives","BTCF0:USTF0",1744811842556,0.12101238,83841.0,83840.0,0.31081344]
["bitfinex-derivatives","BTCF0:USTF0",1744811843454,0.12093238,83841.0,83840.0,0.31081344]
["bitfinex-derivatives","BTCF0:USTF0",1744811843655,0.001,83845.0,83844.0,0.1192786]
["bitfinex-derivatives","BTCF0:USTF0",1744811843858,0.001,83845.0,83844.0,0.2892786]
["bitfinex-derivatives","BTCF0:USTF0",1744811844059,0.001,83845.0,83844.0,0.4744786]
["bitfinex-derivatives","BTCF0:USTF0",1744811844253,0.00010801,83854.0,83853.0,0.1192658]
["bitfinex-derivatives","BTCF0:USTF0",1744811844454,0.12093238,83857.0,83856.0,0.1192615]
["bitfinex-derivatives","BTCF0:USTF0",1744811844652,0.12093238,83857.0,83856.0,0.2792615]
["bitfinex-derivatives","BTCF0:USTF0",1744811845159,0.005,83864.0,83863.0,0.1192516]
["bitfinex-derivatives","BTCF0:USTF0",1744811845463,0.1242502,83864.0,83863.0,0.4800516]
["bitfinex-derivatives","BTCF0:USTF0",1744811845662,0.1192615,83857.0,83855.0,0.36097886]
["bitfinex-derivatives","BTCF0:USTF0",1744811845956,0.2935615,83856.0,83855.0,0.11944046]
["bitfinex-derivatives","BTCF0:USTF0",1744811846152,0.1743,83856.0,83855.0,0.21174046]
["bitfinex-derivatives","BTCF0:USTF0",1744811846352,0.2935615,83856.0,83855.0,0.21174046]
["bitfinex-derivatives","BTCF0:USTF0",1744811846753,0.1743,83856.0,83855.0,0.21174046]
["bitfinex-derivatives","BTCF0:USTF0",1744811846950,0.0596266,83862.0,83861.0,0.1788781]
["bitfinex-derivatives","BTCF0:USTF0",1744811847159,0.2339266,83862.0,83861.0,0.4411781]
["bitfinex-derivatives","BTCF0:USTF0",1744811847351,0.2339266,83862.0,83861.0,0.2711781]
["bitfinex-derivatives","BTCF0:USTF0",1744811848561,0.1743,83862.0,83861.0,0.2711781]
["bitfinex-derivatives","BTCF0:USTF0",1744811848763,0.00508,83864.0,83863.0,0.1192516]
["bitfinex-derivatives","BTCF0:USTF0",1744811848958,0.005,83864.0,83863.0,0.1192516]
["bitfinex-derivatives","BTCF0:USTF0",1744811849159,0.05990712,83878.0,83875.0,0.0596165]
["bitfinex-derivatives","BTCF0:USTF0",1744811849458,0.17914022,83878.0,83877.0,0.1192317]
["bitfinex-derivatives","BTCF0:USTF0",1744811849661,0.1192331,83876.0,83875.0,0.0596165]
["bitfinex-derivatives","BTCF0:USTF0",1744811850162,0.1193131,83876.0,83875.0,0.0596165]
["bitfinex-derivatives","BTCF0:USTF0",1744811850362,0.2958131,83876.0,83875.0,0.1490165]
["bitfinex-derivatives","BTCF0:USTF0",1744811852063,0.1193131,83876.0,83875.0,0.1490165]
["bitfinex-derivatives","BTCF0:USTF0",1744811852265,0.2066131,83876.0,83875.0,0.2369165]
["bitfinex-derivatives","BTCF0:USTF0",1744811852763,0.1193131,83876.0,83875.0,0.1490165]
["bitfinex-derivatives","BTCF0:USTF0",1744811852963,0.2066131,83876.0,83875.0,0.1490165]
["bitfinex-derivatives","BTCF0:USTF0",1744811853663,0.08738,83876.0,83875.0,0.1490165]
["bitfinex-derivatives","BTCF0:USTF0",1744811853962,0.0873,83876.0,83875.0,0.2401165]
["bitfinex-derivatives","BTCF0:USTF0",1744811854166,0.08738,83876.0,83875.0,0.2401165]
["bitfinex-derivatives","BTCF0:USTF0",1744811854668,0.2066131,83876.0,83875.0,0.2401165]
["bitfinex-derivatives","BTCF0:USTF0",1744811855462,0.2950131,83876.0,83875.0,0.2401165]
["bitfinex-derivatives","BTCF0:USTF0",1744811857060,0.2950131,83876.0,83875.0,0.1490165]
["bitfinex-derivatives","BTCF0:USTF0",1744811859468,0.2950131,83876.0,83871.0,0.4800398]
["bitfinex-derivatives","BTCF0:USTF0",1744811859469,0.1192388,83872.0,83871.0,0.4800398]
["bitfinex-derivatives","BTCF0:USTF0",1744811859862,0.1192388,83872.0,83865.0,0.059624]
["bitfinex-derivatives","BTCF0:USTF0",1744811859863,0.0596208,83871.0,83865.0,0.059624]
["bitfinex-derivatives","BTCF0:USTF0",1744811860065,0.0596229,83868.0,83863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744811860259,0.1192615,83856.0,83850.0,0.4204347]
["bitfinex-derivatives","BTCF0:USTF0",1744811860462,0.1192615,83856.0,83855.0,0.26944186]
["bitfinex-derivatives","BTCF0:USTF0",1744811861458,0.2979615,83856.0,83855.0,0.26944186]
["bitfinex-derivatives","BTCF0:USTF0",1744811861658,0.1787,83856.0,83855.0,0.26944186]
["bitfinex-derivatives","BTCF0:USTF0",1744811861863,0.0596178,83875.0,83871.0,0.1192402]
["bitfinex-derivatives","BTCF0:USTF0",1744811862075,0.1192399,83872.0,83871.0,0.2792402]
["bitfinex-derivatives","BTCF0:USTF0",1744811862267,0.11938571,83872.0,83871.0,0.1192402]
["bitfinex-derivatives","BTCF0:USTF0",1744811862572,0.1192399,83872.0,83871.0,0.1192402]
["bitfinex-derivatives","BTCF0:USTF0",1744811862760,0.1193199,83872.0,83871.0,0.1192402]
["bitfinex-derivatives","BTCF0:USTF0",1744811863674,0.3020199,83872.0,83871.0,0.1192402]
["bitfinex-derivatives","BTCF0:USTF0",1744811865365,0.1192473,83868.0,83867.0,0.0596222]
["bitfinex-derivatives","BTCF0:USTF0",1744811866060,0.3013473,83868.0,83867.0,0.0596222]
["bitfinex-derivatives","BTCF0:USTF0",1744811867160,0.3013473,83868.0,83867.0,0.1511222]
["bitfinex-derivatives","BTCF0:USTF0",1744811869176,8e-05,83872.0,83871.0,0.1192402]
["bitfinex-derivatives","BTCF0:USTF0",1744811869370,8e-05,83872.0,83871.0,0.6600402]
["bitfinex-derivatives","BTCF0:USTF0",1744811869566,0.3047322,83877.0,83876.0,0.1192331]
["bitfinex-derivatives","BTCF0:USTF0",1744811869767,0.3047322,83877.0,83876.0,0.2692331]
["bitfinex-derivatives","BTCF0:USTF0",1744811869976,0.3047322,83877.0,83876.0,0.2958331]
["bitfinex-derivatives","BTCF0:USTF0",1744811872074,0.3047322,83877.0,83876.0,0.4458331]
["bitfinex-derivatives","BTCF0:USTF0",1744811872376,0.3047322,83877.0,83876.0,0.2958331]
["bitfinex-derivatives","BTCF0:USTF0",1744811872671,0.3047322,83877.0,83876.0,0.2085331]
["bitfinex-derivatives","BTCF0:USTF0",1744811873076,0.0596187,83873.0,83869.0,0.178861]
["bitfinex-derivatives","BTCF0:USTF0",1744811873268,0.1192416,83870.0,83869.0,0.358861]
["bitfinex-derivatives","BTCF0:USTF0",1744811873463,0.1192416,83870.0,83869.0,0.178861]
["bitfinex-derivatives","BTCF0:USTF0",1744811873670,0.0596116,83883.0,83876.0,0.0596165]
["bitfinex-derivatives","BTCF0:USTF0",1744811873978,0.2731429,83881.0,83880.0,0.1192274]
["bitfinex-derivatives","BTCF0:USTF0",1744811874183,0.0943,83881.0,83880.0,0.3006274]
["bitfinex-derivatives","BTCF0:USTF0",1744811875475,0.01199,83882.0,83881.0,0.119226]
["bitfinex-derivatives","BTCF0:USTF0",1744811875671,0.01199,83882.0,83881.0,0.209326]
["bitfinex-derivatives","BTCF0:USTF0",1744811876371,0.01199,83882.0,83881.0,0.239326]
["bitfinex-derivatives","BTCF0:USTF0",1744811876577,0.01191,83882.0,83881.0,0.239326]
["bitfinex-derivatives","BTCF0:USTF0",1744811876876,0.01199,83882.0,83881.0,0.239326]
["bitfinex-derivatives","BTCF0:USTF0",1744811877979,0.01191,83882.0,83881.0,0.239326]
["bitfinex-derivatives","BTCF0:USTF0",1744811878180,0.01199,83882.0,83881.0,0.239326]
["bitfinex-derivatives","BTCF0:USTF0",1744811879877,0.01199,83882.0,83881.0,0.249326]
["bitfinex-derivatives","BTCF0:USTF0",1744811880083,0.15122568,83888.0,83881.0,0.249326]
["bitfinex-derivatives","BTCF0:USTF0",1744811880084,0.15122568,83888.0,83887.0,0.1192175]
["bitfinex-derivatives","BTCF0:USTF0",1744811880385,0.15122568,83888.0,83887.0,0.6600175]
["bitfinex-derivatives","BTCF0:USTF0",1744811880580,0.1,83900.0,83893.0,0.1192089]
["bitfinex-derivatives","BTCF0:USTF0",1744811880788,0.00010801,83899.0,83898.0,0.1192018]
["bitfinex-derivatives","BTCF0:USTF0",1744811880981,0.1,83900.0,83899.0,0.1192004]
["bitfinex-derivatives","BTCF0:USTF0",1744811881175,0.21199363,83914.0,83909.0,0.1191862]
["bitfinex-derivatives","BTCF0:USTF0",1744811881176,0.00010801,83910.0,83909.0,0.1191862]
["bitfinex-derivatives","BTCF0:USTF0",1744811881371,0.21199363,83914.0,83913.0,0.1191805]
["bitfinex-derivatives","BTCF0:USTF0",1744811881582,0.24227844,83920.0,83919.0,0.119172]
["bitfinex-derivatives","BTCF0:USTF0",1744811881777,0.24227844,83920.0,83919.0,0.289172]
["bitfinex-derivatives","BTCF0:USTF0",1744811882080,0.24227844,83920.0,83919.0,0.299172]
["bitfinex-derivatives","BTCF0:USTF0",1744811882279,0.24235844,83920.0,83919.0,0.299172]
["bitfinex-derivatives","BTCF0:USTF0",1744811882471,0.24235844,83920.0,83919.0,0.209172]
["bitfinex-derivatives","BTCF0:USTF0",1744811882673,0.24235844,83920.0,83919.0,0.119172]
["bitfinex-derivatives","BTCF0:USTF0",1744811882878,0.24235844,83920.0,83919.0,0.269172]
["bitfinex-derivatives","BTCF0:USTF0",1744811883485,0.24227844,83920.0,83919.0,0.269172]
["bitfinex-derivatives","BTCF0:USTF0",1744811883673,0.24227844,83920.0,83919.0,0.27813942]
["bitfinex-derivatives","BTCF0:USTF0",1744811883877,0.24235844,83920.0,83919.0,0.27813942]
["bitfinex-derivatives","BTCF0:USTF0",1744811884477,0.54092904,83920.0,83919.0,0.27813942]
["bitfinex-derivatives","BTCF0:USTF0",1744811885482,0.2986506,83920.0,83919.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744811885680,0.2986506,83920.0,83919.0,0.269172]
["bitfinex-derivatives","BTCF0:USTF0",1744811886485,0.17948,83920.0,83919.0,0.269172]
["bitfinex-derivatives","BTCF0:USTF0",1744811886781,0.2986506,83920.0,83919.0,0.269172]
["bitfinex-derivatives","BTCF0:USTF0",1744811887784,0.1191748,83917.0,83916.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1744811887979,0.1191748,83917.0,83916.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1744811888575,0.3068748,83917.0,83916.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1744811890079,0.119182,83912.0,83911.0,0.00017875]
["bitfinex-derivatives","BTCF0:USTF0",1744811890283,0.1191919,83905.0,83893.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1744811890582,0.4799919,83905.0,83900.0,0.0595989]
["bitfinex-derivatives","BTCF0:USTF0",1744811890782,0.7584919,83905.0,83899.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1744811890988,0.0595998,83900.0,83874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744811891185,0.119216,83888.0,83887.0,0.33354941]
["bitfinex-derivatives","BTCF0:USTF0",1744811892489,0.305416,83888.0,83887.0,0.33354941]
["bitfinex-derivatives","BTCF0:USTF0",1744811892785,0.305416,83888.0,83887.0,0.33654941]
["bitfinex-derivatives","BTCF0:USTF0",1744811893677,0.305416,83888.0,83887.0,0.15773221]
["bitfinex-derivatives","BTCF0:USTF0",1744811893879,0.305416,83888.0,83887.0,0.09812591]
["bitfinex-derivatives","BTCF0:USTF0",1744811894280,0.305416,83888.0,83887.0,0.21434341]
["bitfinex-derivatives","BTCF0:USTF0",1744811895080,0.305416,83888.0,83887.0,0.09512591]
["bitfinex-derivatives","BTCF0:USTF0",1744811895586,0.666216,83888.0,83887.0,0.09512591]
["bitfinex-derivatives","BTCF0:USTF0",1744811895779,0.305416,83888.0,83887.0,0.21434341]
["bitfinex-derivatives","BTCF0:USTF0",1744811896777,0.305416,83888.0,83887.0,0.09512591]
["bitfinex-derivatives","BTCF0:USTF0",1744811896983,0.305416,83888.0,83887.0,0.21434341]
["bitfinex-derivatives","BTCF0:USTF0",1744811897585,0.305416,83888.0,83887.0,0.21534341]
["bitfinex-derivatives","BTCF0:USTF0",1744811900482,0.666216,83888.0,83887.0,0.21534341]
["bitfinex-derivatives","BTCF0:USTF0",1744811901683,0.666216,83888.0,83887.0,0.09612591]
["bitfinex-derivatives","BTCF0:USTF0",1744811901883,0.666216,83888.0,83887.0,0.08612591]
["bitfinex-derivatives","BTCF0:USTF0",1744811902088,0.1192274,83880.0,83875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744811902382,0.4800274,83880.0,83867.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1744811902587,0.1192445,83869.0,83868.0,0.1192445]
["bitfinex-derivatives","BTCF0:USTF0",1744811902982,0.2663,83873.0,83869.0,0.0596211]
["bitfinex-derivatives","BTCF0:USTF0",1744811903189,0.2068416,83870.0,83869.0,0.2705642]
["bitfinex-derivatives","BTCF0:USTF0",1744811903995,0.2982416,83870.0,83869.0,0.2705642]
["bitfinex-derivatives","BTCF0:USTF0",1744811904381,0.179,83870.0,83869.0,0.2705642]
["bitfinex-derivatives","BTCF0:USTF0",1744811904580,0.179,83870.0,83869.0,0.6332642]
["bitfinex-derivatives","BTCF0:USTF0",1744811904784,0.1193178,83873.0,83872.0,0.1192388]
["bitfinex-derivatives","BTCF0:USTF0",1744811904989,0.1192378,83873.0,83872.0,0.1192388]
["bitfinex-derivatives","BTCF0:USTF0",1744811905289,0.1193178,83873.0,83872.0,0.3012388]
["bitfinex-derivatives","BTCF0:USTF0",1744811906185,0.1193178,83873.0,83872.0,0.6620388]
["bitfinex-derivatives","BTCF0:USTF0",1744811906385,8e-05,83873.0,83872.0,0.6920388]
["bitfinex-derivatives","BTCF0:USTF0",1744811906592,8e-05,83873.0,83872.0,0.6620388]
["bitfinex-derivatives","BTCF0:USTF0",1744811906986,0.1193174,83873.0,83872.0,0.6620388]
["bitfinex-derivatives","BTCF0:USTF0",1744811908090,0.1193174,83873.0,83872.0,0.6630388]
["bitfinex-derivatives","BTCF0:USTF0",1744811910482,0.1193174,83873.0,83872.0,0.6620388]
["bitfinex-derivatives","BTCF0:USTF0",1744811910791,0.2981174,83873.0,83872.0,0.5717388]
["bitfinex-derivatives","BTCF0:USTF0",1744811911182,0.2981174,83873.0,83872.0,0.6616388]
["bitfinex-derivatives","BTCF0:USTF0",1744811912800,0.2981174,83873.0,83782.0,0.00207554]
["bitfinex-derivatives","BTCF0:USTF0",1744811912801,0.119253,83862.0,83861.0,0.00017875]
["bitfinex-derivatives","BTCF0:USTF0",1744811913096,0.1192672,83852.0,83851.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1744811913293,0.4800672,83852.0,83851.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1744811913485,0.6677672,83852.0,83851.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1744811913897,0.6677672,83852.0,83851.0,0.2092687]
["bitfinex-derivatives","BTCF0:USTF0",1744811914495,0.6677672,83852.0,83851.0,0.2991687]
["bitfinex-derivatives","BTCF0:USTF0",1744811915094,0.6677672,83852.0,83851.0,0.3943687]
["bitfinex-derivatives","BTCF0:USTF0",1744811916090,0.00017887,83860.0,83859.0,0.1192573]
["bitfinex-derivatives","BTCF0:USTF0",1744811916289,0.15100832,83900.0,83859.0,0.1192573]
["bitfinex-derivatives","BTCF0:USTF0",1744811916290,0.0596151,83878.0,83872.0,0.1192388]
["bitfinex-derivatives","BTCF0:USTF0",1744811916491,0.1192339,83876.0,83872.0,0.4538388]
["bitfinex-derivatives","BTCF0:USTF0",1744811916699,0.1192307,83878.0,83877.0,0.1192303]
["bitfinex-derivatives","BTCF0:USTF0",1744811916898,0.1192307,83878.0,83877.0,0.2792303]
["bitfinex-derivatives","BTCF0:USTF0",1744811917097,0.2966307,83878.0,83877.0,0.2792303]
["bitfinex-derivatives","BTCF0:USTF0",1744811917689,0.0596169,83876.0,83869.0,0.00017887]
["bitfinex-derivatives","BTCF0:USTF0",1744811917891,0.1192416,83870.0,83869.0,0.11942047]
["bitfinex-derivatives","BTCF0:USTF0",1744811918401,0.3067416,83870.0,83869.0,0.11942047]
["bitfinex-derivatives","BTCF0:USTF0",1744811920291,0.3067416,83870.0,83869.0,0.12042047]
["bitfinex-derivatives","BTCF0:USTF0",1744811920492,0.059624,83866.0,83852.0,0.0596335]
["bitfinex-derivatives","BTCF0:USTF0",1744811920699,0.1192729,83848.0,83847.0,0.1544371]
["bitfinex-derivatives","BTCF0:USTF0",1744811920890,0.1192729,83848.0,83847.0,0.2044371]
["bitfinex-derivatives","BTCF0:USTF0",1744811921588,0.3037729,83848.0,83847.0,0.2044371]
["bitfinex-derivatives","BTCF0:USTF0",1744811923289,0.3037729,83848.0,83847.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1744811923695,0.3037729,83848.0,83847.0,0.1692743]
["bitfinex-derivatives","BTCF0:USTF0",1744811924100,0.3037729,83848.0,83847.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1744811924295,0.11928,83843.0,83842.0,0.1192815]
["bitfinex-derivatives","BTCF0:USTF0",1744811924496,0.48008,83843.0,83842.0,0.1192815]
["bitfinex-derivatives","BTCF0:USTF0",1744811924699,0.1192829,83841.0,83840.0,0.12107331]
["bitfinex-derivatives","BTCF0:USTF0",1744811924893,0.1192829,83841.0,83840.0,0.1192843]
["bitfinex-derivatives","BTCF0:USTF0",1744811925291,0.2062829,83841.0,83840.0,0.1192843]
["bitfinex-derivatives","BTCF0:USTF0",1744811925905,0.1192843,83840.0,83839.0,0.21056457]
["bitfinex-derivatives","BTCF0:USTF0",1744811926207,0.2069843,83840.0,83839.0,0.21056457]
["bitfinex-derivatives","BTCF0:USTF0",1744811926402,0.2069843,83840.0,83839.0,0.00017887]
["bitfinex-derivatives","BTCF0:USTF0",1744811926798,0.2069843,83840.0,83839.0,0.11946457]
["bitfinex-derivatives","BTCF0:USTF0",1744811927308,0.1192843,83840.0,83839.0,0.11946457]
["bitfinex-derivatives","BTCF0:USTF0",1744811927510,0.1192843,83840.0,83839.0,0.12046457]
["bitfinex-derivatives","BTCF0:USTF0",1744811927714,0.2125843,83840.0,83839.0,0.12046457]
["bitfinex-derivatives","BTCF0:USTF0",1744811928295,0.1192843,83840.0,83839.0,0.12046457]
["bitfinex-derivatives","BTCF0:USTF0",1744811929005,0.00010801,83846.0,83844.0,0.1192786]
["bitfinex-derivatives","BTCF0:USTF0",1744811929207,0.00010801,83846.0,83844.0,0.2692786]
["bitfinex-derivatives","BTCF0:USTF0",1744811929407,0.20979109,83850.0,83844.0,0.2692786]
["bitfinex-derivatives","BTCF0:USTF0",1744811929605,0.36088,83845.0,83844.0,0.2692786]
["bitfinex-derivatives","BTCF0:USTF0",1744811929807,0.36088,83845.0,83844.0,0.3606786]
["bitfinex-derivatives","BTCF0:USTF0",1744811930313,0.4801572,83845.0,83844.0,0.2692786]
["bitfinex-derivatives","BTCF0:USTF0",1744811930512,0.36088,83845.0,83844.0,0.2692786]
["bitfinex-derivatives","BTCF0:USTF0",1744811930703,0.36088,83845.0,83844.0,0.3606786]
["bitfinex-derivatives","BTCF0:USTF0",1744811931312,0.4801572,83845.0,83844.0,0.3606786]
["bitfinex-derivatives","BTCF0:USTF0",1744811931716,0.6603572,83845.0,83844.0,0.3606786]
["bitfinex-derivatives","BTCF0:USTF0",1744811933118,0.54108,83845.0,83844.0,0.3606786]
["bitfinex-derivatives","BTCF0:USTF0",1744811933310,0.36088,83845.0,83844.0,0.3606786]
["bitfinex-derivatives","BTCF0:USTF0",1744811933616,0.4801572,83845.0,83844.0,0.3606786]
["bitfinex-derivatives","BTCF0:USTF0",1744811934015,0.4801572,83845.0,83844.0,0.4499786]
["bitfinex-derivatives","BTCF0:USTF0",1744811934610,0.6590572,83845.0,83844.0,0.4499786]
["bitfinex-derivatives","BTCF0:USTF0",1744811937320,0.53978,83845.0,83844.0,0.4499786]
["bitfinex-derivatives","BTCF0:USTF0",1744811937512,0.6590572,83845.0,83844.0,0.4499786]
["bitfinex-derivatives","BTCF0:USTF0",1744811939725,0.1192815,83842.0,83841.0,0.1192825]
["bitfinex-derivatives","BTCF0:USTF0",1744811940119,0.3026815,83842.0,83841.0,0.1192825]
["bitfinex-derivatives","BTCF0:USTF0",1744811940312,0.1192843,83840.0,83839.0,0.00017887]
["bitfinex-derivatives","BTCF0:USTF0",1744811940822,0.3026843,83840.0,83839.0,0.00017887]
["bitfinex-derivatives","BTCF0:USTF0",1744811942723,0.0596578,83818.0,83816.0,0.24137122]
["bitfinex-derivatives","BTCF0:USTF0",1744811942926,0.0596578,83818.0,83817.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1744811943223,0.119317,83817.0,83816.0,0.18171402]
["bitfinex-derivatives","BTCF0:USTF0",1744811944425,0.1193227,83813.0,83812.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744811944815,0.1193227,83813.0,83812.0,0.1194042]
["bitfinex-derivatives","BTCF0:USTF0",1744811947926,0.0596606,83815.0,83814.0,0.1193213]
["bitfinex-derivatives","BTCF0:USTF0",1744811949925,0.4204581,83818.0,83815.0,0.0596599]
["bitfinex-derivatives","BTCF0:USTF0",1744811950226,0.5397766,83818.0,83817.0,0.119317]
["bitfinex-derivatives","BTCF0:USTF0",1744811950429,0.5398566,83818.0,83817.0,0.119317]
["bitfinex-derivatives","BTCF0:USTF0",1744811950723,0.5398566,83818.0,83817.0,0.207017]
["bitfinex-derivatives","BTCF0:USTF0",1744811952117,0.5398566,83818.0,83817.0,0.210017]
["bitfinex-derivatives","BTCF0:USTF0",1744811952518,0.5398566,83818.0,83817.0,0.301217]
["bitfinex-derivatives","BTCF0:USTF0",1744811952724,8e-05,83818.0,83817.0,0.451217]
["bitfinex-derivatives","BTCF0:USTF0",1744811953124,0.00017887,83825.0,83824.0,0.1193071]
["bitfinex-derivatives","BTCF0:USTF0",1744811953322,0.11948447,83825.0,83824.0,0.2793071]
["bitfinex-derivatives","BTCF0:USTF0",1744811953523,0.11948447,83825.0,83824.0,0.4665071]
["bitfinex-derivatives","BTCF0:USTF0",1744811954026,0.11948447,83825.0,83824.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1744811954220,0.1193213,83815.0,83814.0,0.0596606]
["bitfinex-derivatives","BTCF0:USTF0",1744811954422,0.5397812,83815.0,83814.0,0.1762606]
["bitfinex-derivatives","BTCF0:USTF0",1744811954927,0.5397812,83815.0,83814.0,0.1563406]
["bitfinex-derivatives","BTCF0:USTF0",1744811955126,0.7236812,83815.0,83814.0,0.1563406]
["bitfinex-derivatives","BTCF0:USTF0",1744811956323,0.7236812,83815.0,83814.0,0.1603406]
["bitfinex-derivatives","BTCF0:USTF0",1744811956924,0.0596559,83821.0,83820.0,0.1193128]
["bitfinex-derivatives","BTCF0:USTF0",1744811957124,0.05976391,83821.0,83820.0,0.1193128]
["bitfinex-derivatives","BTCF0:USTF0",1744811957633,0.0596559,83821.0,83820.0,0.1193128]
["bitfinex-derivatives","BTCF0:USTF0",1744811958225,0.0597359,83821.0,83820.0,0.2158128]
["bitfinex-derivatives","BTCF0:USTF0",1744811958730,0.2387115,83821.0,83820.0,0.2158128]
["bitfinex-derivatives","BTCF0:USTF0",1744811960230,0.2387115,83821.0,83820.0,0.3079128]
["bitfinex-derivatives","BTCF0:USTF0",1744811963932,0.1193935,83821.0,83820.0,0.3079128]
["bitfinex-derivatives","BTCF0:USTF0",1744811964242,0.11941221,83826.0,83825.0,0.1193056]
["bitfinex-derivatives","BTCF0:USTF0",1744811964434,0.1193042,83826.0,83825.0,0.3944056]
["bitfinex-derivatives","BTCF0:USTF0",1744811964631,0.1193842,83826.0,83825.0,0.3944056]
["bitfinex-derivatives","BTCF0:USTF0",1744811964930,0.4801842,83826.0,83825.0,0.3944056]
["bitfinex-derivatives","BTCF0:USTF0",1744811965336,0.4801842,83826.0,83820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744811965337,0.1193113,83821.0,83820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744811965935,0.2996113,83821.0,83820.0,0.1223128]
["bitfinex-derivatives","BTCF0:USTF0",1744811966432,0.2996113,83821.0,83820.0,0.2134128]
["bitfinex-derivatives","BTCF0:USTF0",1744811967222,0.2996913,83821.0,83820.0,0.3087128]
["bitfinex-derivatives","BTCF0:USTF0",1744811967528,0.2996913,83821.0,83820.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1744811967725,0.2996913,83821.0,83820.0,0.2164128]
["bitfinex-derivatives","BTCF0:USTF0",1744811968320,0.6604913,83821.0,83820.0,0.2164128]
["bitfinex-derivatives","BTCF0:USTF0",1744811968524,0.6604913,83821.0,83820.0,0.3117128]
["bitfinex-derivatives","BTCF0:USTF0",1744811970325,0.6604913,83821.0,83820.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1744811970923,0.6604913,83821.0,83820.0,0.2164128]
["bitfinex-derivatives","BTCF0:USTF0",1744811972931,0.6604913,83821.0,83820.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1744811973135,0.6604913,83821.0,83820.0,0.2164128]
["bitfinex-derivatives","BTCF0:USTF0",1744811974334,0.2996913,83821.0,83820.0,0.2164128]
["bitfinex-derivatives","BTCF0:USTF0",1744811974738,0.2996913,83821.0,83820.0,0.2264128]
["bitfinex-derivatives","BTCF0:USTF0",1744811974934,0.2996913,83821.0,83820.0,0.2164128]
["bitfinex-derivatives","BTCF0:USTF0",1744811975136,0.42055526,83821.0,83820.0,0.2164128]
["bitfinex-derivatives","BTCF0:USTF0",1744811975329,0.42055526,83821.0,83820.0,0.3124128]
["bitfinex-derivatives","BTCF0:USTF0",1744811976136,0.42055526,83821.0,83820.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1744811976338,0.42055526,83821.0,83820.0,0.2164128]
["bitfinex-derivatives","BTCF0:USTF0",1744811978934,0.2996913,83821.0,83820.0,0.2164128]
["bitfinex-derivatives","BTCF0:USTF0",1744811979133,0.2996913,83821.0,83820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744811980239,0.1193199,83815.0,83814.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744811980435,0.1193256,83811.0,83810.0,0.0089378]
["bitfinex-derivatives","BTCF0:USTF0",1744811980635,0.119327,83810.0,83809.0,0.22055858]
["bitfinex-derivatives","BTCF0:USTF0",1744811980830,0.207027,83810.0,83809.0,0.10123068]
["bitfinex-derivatives","BTCF0:USTF0",1744811981043,0.207027,83810.0,83809.0,0.00513068]
["bitfinex-derivatives","BTCF0:USTF0",1744811981636,0.207027,83810.0,83809.0,0.12445908]
["bitfinex-derivatives","BTCF0:USTF0",1744811981842,0.207027,83810.0,83809.0,0.22035908]
["bitfinex-derivatives","BTCF0:USTF0",1744811982531,0.207027,83810.0,83809.0,0.22135908]
["bitfinex-derivatives","BTCF0:USTF0",1744811983138,0.296727,83810.0,83809.0,0.22135908]
["bitfinex-derivatives","BTCF0:USTF0",1744811983540,0.296727,83810.0,83809.0,0.23023138]
["bitfinex-derivatives","BTCF0:USTF0",1744811984242,0.296727,83810.0,83809.0,0.32593138]
["bitfinex-derivatives","BTCF0:USTF0",1744811984940,0.296727,83810.0,83809.0,0.23023138]
["bitfinex-derivatives","BTCF0:USTF0",1744811986435,0.296727,83810.0,83809.0,0.31893138]
["bitfinex-derivatives","BTCF0:USTF0",1744811988747,0.296727,83810.0,83809.0,0.13433138]
["bitfinex-derivatives","BTCF0:USTF0",1744811988959,0.1774,83810.0,83802.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744811989251,0.4801384,83803.0,83802.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1744811989639,0.4801384,83803.0,83802.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1744811990246,0.6659384,83803.0,83802.0,0.2094184]
["bitfinex-derivatives","BTCF0:USTF0",1744811990844,0.4801384,83803.0,83802.0,0.2104184]
["bitfinex-derivatives","BTCF0:USTF0",1744811991152,0.4801384,83803.0,83802.0,0.3014184]
["bitfinex-derivatives","BTCF0:USTF0",1744811991153,0.4205492,83803.0,83802.0,0.3014184]
["bitfinex-derivatives","BTCF0:USTF0",1744811991351,0.36088,83803.0,83802.0,0.3908184]
["bitfinex-derivatives","BTCF0:USTF0",1744811991655,0.480217,83803.0,83802.0,0.3918184]
["bitfinex-derivatives","BTCF0:USTF0",1744811992654,0.480137,83803.0,83802.0,0.3918184]
["bitfinex-derivatives","BTCF0:USTF0",1744811992855,0.480217,83803.0,83802.0,0.3918184]
["bitfinex-derivatives","BTCF0:USTF0",1744811994448,0.661517,83803.0,83802.0,0.3918184]
["bitfinex-derivatives","BTCF0:USTF0",1744811995956,0.661517,83803.0,83802.0,0.3917384]
["bitfinex-derivatives","BTCF0:USTF0",1744811996758,0.661517,83803.0,83802.0,0.3918184]
["bitfinex-derivatives","BTCF0:USTF0",1744811997860,0.661517,83803.0,83802.0,0.18148]
["bitfinex-derivatives","BTCF0:USTF0",1744811998156,0.661517,83803.0,83802.0,0.3008184]
["bitfinex-derivatives","BTCF0:USTF0",1744811998657,0.661517,83803.0,83802.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1744811999059,0.54218,83803.0,83792.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744811999355,0.1193583,83788.0,83787.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744811999557,0.1193726,83778.0,83777.0,0.18171402]
["bitfinex-derivatives","BTCF0:USTF0",1744811999761,0.4801726,83778.0,83777.0,0.18171402]
["bitfinex-derivatives","BTCF0:USTF0",1744811999950,0.1193797,83773.0,83772.0,0.24105391]
["bitfinex-derivatives","BTCF0:USTF0",1744812000255,0.1193883,83767.0,83765.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744812000448,0.4801883,83767.0,83766.0,0.37072216]
["bitfinex-derivatives","BTCF0:USTF0",1744812000653,0.4801883,83767.0,83766.0,0.49011186]
["bitfinex-derivatives","BTCF0:USTF0",1744812000850,0.4801883,83767.0,83766.0,0.37072216]
["bitfinex-derivatives","BTCF0:USTF0",1744812001047,0.1193982,83760.0,83759.0,0.05141581]
["bitfinex-derivatives","BTCF0:USTF0",1744812001247,0.4801982,83760.0,83759.0,0.05141581]
["bitfinex-derivatives","BTCF0:USTF0",1744812001776,0.4801982,83760.0,83759.0,0.05149581]
["bitfinex-derivatives","BTCF0:USTF0",1744812001949,0.4801982,83760.0,83759.0,0.05141581]
["bitfinex-derivatives","BTCF0:USTF0",1744812002152,0.5738982,83760.0,83759.0,0.05149581]
["bitfinex-derivatives","BTCF0:USTF0",1744812003155,0.0937,83760.0,83759.0,0.17089551]
["bitfinex-derivatives","BTCF0:USTF0",1744812003349,0.98466599,83767.0,83766.0,0.1193897]
["bitfinex-derivatives","BTCF0:USTF0",1744812003546,0.98366599,83767.0,83766.0,0.1193897]
["bitfinex-derivatives","BTCF0:USTF0",1744812003752,0.12152891,83772.0,83771.0,0.1193826]
["bitfinex-derivatives","BTCF0:USTF0",1744812003947,0.12152891,83772.0,83771.0,0.2993826]
["bitfinex-derivatives","BTCF0:USTF0",1744812004351,0.12152891,83772.0,83771.0,0.5493826]
["bitfinex-derivatives","BTCF0:USTF0",1744812004557,0.12152891,83772.0,83771.0,0.5593826]
["bitfinex-derivatives","BTCF0:USTF0",1744812004558,0.12160891,83772.0,83771.0,0.5593826]
["bitfinex-derivatives","BTCF0:USTF0",1744812004850,0.12152891,83772.0,83771.0,0.6552826]
["bitfinex-derivatives","BTCF0:USTF0",1744812005050,0.12160891,83772.0,83771.0,0.8446626]
["bitfinex-derivatives","BTCF0:USTF0",1744812005457,0.00017898,83781.0,83777.0,0.119374]
["bitfinex-derivatives","BTCF0:USTF0",1744812005650,0.00017898,83781.0,83777.0,0.660174]
["bitfinex-derivatives","BTCF0:USTF0",1744812006255,0.15108832,83778.0,83777.0,0.839974]
["bitfinex-derivatives","BTCF0:USTF0",1744812006849,8e-05,83778.0,83777.0,0.839974]
["bitfinex-derivatives","BTCF0:USTF0",1744812007249,8e-05,83778.0,83777.0,0.840974]
["bitfinex-derivatives","BTCF0:USTF0",1744812007459,0.00010801,83793.0,83777.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744812007658,0.00010801,83793.0,83792.0,0.1193526]
["bitfinex-derivatives","BTCF0:USTF0",1744812007856,0.00065378,83808.0,83802.0,0.1193384]
["bitfinex-derivatives","BTCF0:USTF0",1744812008158,0.1193299,83808.0,83807.0,0.1193298]
["bitfinex-derivatives","BTCF0:USTF0",1744812008560,0.4801299,83808.0,83807.0,0.2991298]
["bitfinex-derivatives","BTCF0:USTF0",1744812008749,0.5686299,83808.0,83807.0,0.2076298]
["bitfinex-derivatives","BTCF0:USTF0",1744812008953,0.6592299,83808.0,83807.0,0.2076298]
["bitfinex-derivatives","BTCF0:USTF0",1744812009160,0.5399,83808.0,83799.0,0.00017908]
["bitfinex-derivatives","BTCF0:USTF0",1744812009458,0.002,83793.0,83779.0,0.1790508]
["bitfinex-derivatives","BTCF0:USTF0",1744812009662,0.002,83793.0,83779.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744812009663,0.1193712,83780.0,83779.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744812010161,0.0596867,83778.0,83777.0,0.119374]
["bitfinex-derivatives","BTCF0:USTF0",1744812010360,0.0972,83781.0,83780.0,0.1098997]
["bitfinex-derivatives","BTCF0:USTF0",1744812010565,0.11954068,83786.0,83785.0,0.1193612]
["bitfinex-derivatives","BTCF0:USTF0",1744812010753,0.1193669,83782.0,83781.0,0.2387335]
["bitfinex-derivatives","BTCF0:USTF0",1744812011751,0.119365,83784.0,83783.0,0.119364]
["bitfinex-derivatives","BTCF0:USTF0",1744812012151,0.669665,83784.0,83783.0,0.305964]
["bitfinex-derivatives","BTCF0:USTF0",1744812013063,0.00025908,83786.0,83785.0,0.1193626]
["bitfinex-derivatives","BTCF0:USTF0",1744812013265,0.11962028,83786.0,83785.0,0.1193626]
["bitfinex-derivatives","BTCF0:USTF0",1744812013457,0.48034028,83786.0,83785.0,0.1193626]
["bitfinex-derivatives","BTCF0:USTF0",1744812013652,0.48042028,83786.0,83785.0,0.1193626]
["bitfinex-derivatives","BTCF0:USTF0",1744812013853,0.00025908,83786.0,83785.0,0.1193626]
["bitfinex-derivatives","BTCF0:USTF0",1744812014061,0.00025908,83786.0,83785.0,0.1293626]
["bitfinex-derivatives","BTCF0:USTF0",1744812014363,0.00010801,83794.0,83787.0,0.0596793]
["bitfinex-derivatives","BTCF0:USTF0",1744812014560,0.15100832,83802.0,83801.0,0.1193398]
["bitfinex-derivatives","BTCF0:USTF0",1744812014860,0.15100832,83802.0,83801.0,0.6501398]
["bitfinex-derivatives","BTCF0:USTF0",1744812015453,0.15100832,83802.0,83801.0,0.8368398]
["bitfinex-derivatives","BTCF0:USTF0",1744812015654,0.15100832,83802.0,83801.0,0.8369198]
["bitfinex-derivatives","BTCF0:USTF0",1744812015857,0.15108832,83802.0,83801.0,0.8369198]
["bitfinex-derivatives","BTCF0:USTF0",1744812016861,0.15108832,83802.0,83801.0,0.8469198]
["bitfinex-derivatives","BTCF0:USTF0",1744812017061,0.15100832,83802.0,83801.0,0.8469198]
["bitfinex-derivatives","BTCF0:USTF0",1744812017362,8e-05,83802.0,83801.0,0.8469198]
["bitfinex-derivatives","BTCF0:USTF0",1744812017756,0.00468,83806.0,83805.0,0.1193341]
["bitfinex-derivatives","BTCF0:USTF0",1744812017962,0.36090801,83817.0,83809.0,0.1193284]
["bitfinex-derivatives","BTCF0:USTF0",1744812018158,0.48022571,83817.0,83809.0,0.2693284]
["bitfinex-derivatives","BTCF0:USTF0",1744812018360,0.1193208,83815.0,83809.0,0.2693284]
["bitfinex-derivatives","BTCF0:USTF0",1744812018767,0.0904,83814.0,83809.0,0.2693284]
["bitfinex-derivatives","BTCF0:USTF0",1744812019164,0.0596663,83806.0,83802.0,0.0596692]
["bitfinex-derivatives","BTCF0:USTF0",1744812019468,0.480137,83803.0,83802.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1744812019765,0.1193498,83794.0,83791.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744812019970,0.4801498,83794.0,83789.0,0.0596784]
["bitfinex-derivatives","BTCF0:USTF0",1744812020263,0.4801498,83794.0,83793.0,0.00025908]
["bitfinex-derivatives","BTCF0:USTF0",1744812020665,0.6592498,83794.0,83793.0,0.00025908]
["bitfinex-derivatives","BTCF0:USTF0",1744812021460,0.6592498,83794.0,83793.0,0.11961028]
["bitfinex-derivatives","BTCF0:USTF0",1744812021659,0.1791,83794.0,83793.0,0.14961028]
["bitfinex-derivatives","BTCF0:USTF0",1744812021862,0.005,83812.0,83809.0,0.1193284]
["bitfinex-derivatives","BTCF0:USTF0",1744812022066,0.005,83812.0,83809.0,0.1293284]
["bitfinex-derivatives","BTCF0:USTF0",1744812022262,0.005,83812.0,83809.0,0.3255284]
["bitfinex-derivatives","BTCF0:USTF0",1744812022463,0.11950608,83810.0,83809.0,0.2266284]
["bitfinex-derivatives","BTCF0:USTF0",1744812022862,0.00025908,83810.0,83809.0,0.2266284]
["bitfinex-derivatives","BTCF0:USTF0",1744812023068,0.00125908,83810.0,83809.0,0.2266284]
["bitfinex-derivatives","BTCF0:USTF0",1744812023464,0.00117908,83810.0,83809.0,0.2266284]
["bitfinex-derivatives","BTCF0:USTF0",1744812023669,0.00125908,83810.0,83809.0,0.2266284]
["bitfinex-derivatives","BTCF0:USTF0",1744812024170,0.12058608,83810.0,83809.0,0.2266284]
["bitfinex-derivatives","BTCF0:USTF0",1744812024369,0.00125908,83810.0,83809.0,0.2266284]
["bitfinex-derivatives","BTCF0:USTF0",1744812025068,0.00117908,83810.0,83809.0,0.2266284]
["bitfinex-derivatives","BTCF0:USTF0",1744812025265,0.12058608,83810.0,83809.0,0.2266284]
["bitfinex-derivatives","BTCF0:USTF0",1744812025463,0.1789982,83808.0,83807.0,0.1193311]
["bitfinex-derivatives","BTCF0:USTF0",1744812025666,0.5397982,83808.0,83807.0,0.1593311]
["bitfinex-derivatives","BTCF0:USTF0",1744812025867,0.5204655,83808.0,83807.0,0.1593311]
["bitfinex-derivatives","BTCF0:USTF0",1744812026066,0.6190655,83808.0,83807.0,0.1193311]
["bitfinex-derivatives","BTCF0:USTF0",1744812027869,0.0596659,83807.0,83803.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744812028068,0.1193455,83797.0,83796.0,0.0596731]
["bitfinex-derivatives","BTCF0:USTF0",1744812028573,0.3077441,83798.0,83797.0,0.1193455]
["bitfinex-derivatives","BTCF0:USTF0",1744812029265,0.3077441,83798.0,83797.0,0.1194255]
["bitfinex-derivatives","BTCF0:USTF0",1744812029470,0.216837,83803.0,83802.0,0.119337]
["bitfinex-derivatives","BTCF0:USTF0",1744812030069,0.1193441,83800.0,83799.0,0.0596712]
["bitfinex-derivatives","BTCF0:USTF0",1744812030370,0.1193441,83798.0,83797.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744812030562,0.1193498,83795.0,83794.0,0.1193491]
["bitfinex-derivatives","BTCF0:USTF0",1744812030764,0.0949,83797.0,83796.0,0.1193469]
["bitfinex-derivatives","BTCF0:USTF0",1744812030974,0.2142455,83797.0,83796.0,0.1193469]
["bitfinex-derivatives","BTCF0:USTF0",1744812031168,0.2142455,83797.0,83796.0,0.1194269]
["bitfinex-derivatives","BTCF0:USTF0",1744812031471,0.2142455,83797.0,83796.0,0.2165269]
["bitfinex-derivatives","BTCF0:USTF0",1744812031674,8e-05,83797.0,83796.0,0.2165269]
["bitfinex-derivatives","BTCF0:USTF0",1744812031874,8e-05,83797.0,83796.0,0.3965269]
["bitfinex-derivatives","BTCF0:USTF0",1744812032077,0.001,83803.0,83802.0,0.1193384]
["bitfinex-derivatives","BTCF0:USTF0",1744812032278,0.11944071,83806.0,83805.0,0.1193341]
["bitfinex-derivatives","BTCF0:USTF0",1744812032572,0.1193327,83806.0,83805.0,0.3886669]
["bitfinex-derivatives","BTCF0:USTF0",1744812032772,0.1194127,83806.0,83805.0,0.3886669]
["bitfinex-derivatives","BTCF0:USTF0",1744812032967,0.1194127,83806.0,83805.0,0.3357669]
["bitfinex-derivatives","BTCF0:USTF0",1744812034474,8e-05,83806.0,83805.0,0.8465669]
["bitfinex-derivatives","BTCF0:USTF0",1744812034872,0.00017908,83810.0,83809.0,0.1193284]
["bitfinex-derivatives","BTCF0:USTF0",1744812035077,0.00017908,83810.0,83809.0,0.3093284]
["bitfinex-derivatives","BTCF0:USTF0",1744812035372,0.00025908,83810.0,83809.0,0.3093284]
["bitfinex-derivatives","BTCF0:USTF0",1744812035779,0.00025908,83810.0,83809.0,0.4067284]
["bitfinex-derivatives","BTCF0:USTF0",1744812035973,0.00034265,83832.0,83824.0,0.1193071]
["bitfinex-derivatives","BTCF0:USTF0",1744812036187,0.00034265,83832.0,83831.0,0.1192971]
["bitfinex-derivatives","BTCF0:USTF0",1744812036472,0.005,83838.0,83834.0,0.0596462]
["bitfinex-derivatives","BTCF0:USTF0",1744812036672,0.1789526,83831.0,83830.0,0.1192934]
["bitfinex-derivatives","BTCF0:USTF0",1744812037167,0.1789526,83831.0,83830.0,0.00884205]
["bitfinex-derivatives","BTCF0:USTF0",1744812037373,0.1193071,83825.0,83824.0,0.1193031]
["bitfinex-derivatives","BTCF0:USTF0",1744812037575,0.1193071,83825.0,83824.0,0.1293031]
["bitfinex-derivatives","BTCF0:USTF0",1744812037984,0.0596516,83827.0,83824.0,0.1293031]
["bitfinex-derivatives","BTCF0:USTF0",1744812037985,0.0596516,83827.0,83826.0,0.1193042]
["bitfinex-derivatives","BTCF0:USTF0",1744812038282,0.0596516,83827.0,83826.0,0.12817149]
["bitfinex-derivatives","BTCF0:USTF0",1744812038986,0.0906,83830.0,83826.0,0.06851869]
["bitfinex-derivatives","BTCF0:USTF0",1744812039177,0.2099014,83828.0,83827.0,0.2771535]
["bitfinex-derivatives","BTCF0:USTF0",1744812039978,0.0906,83828.0,83827.0,0.3771535]
["bitfinex-derivatives","BTCF0:USTF0",1744812040180,0.2099014,83828.0,83827.0,0.3771535]
["bitfinex-derivatives","BTCF0:USTF0",1744812041684,8e-05,83828.0,83827.0,0.5271535]
["bitfinex-derivatives","BTCF0:USTF0",1744812041981,0.001,83830.0,83829.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1744812042183,0.119295,83833.0,83832.0,0.1192943]
["bitfinex-derivatives","BTCF0:USTF0",1744812042581,0.0937,83834.0,83833.0,0.1192943]
["bitfinex-derivatives","BTCF0:USTF0",1744812042782,0.11939691,83837.0,83836.0,0.11929]
["bitfinex-derivatives","BTCF0:USTF0",1744812042978,0.1242876,83838.0,83837.0,0.1192886]
["bitfinex-derivatives","BTCF0:USTF0",1744812043680,0.005,83838.0,83837.0,0.1492886]
["bitfinex-derivatives","BTCF0:USTF0",1744812044785,0.00508,83838.0,83837.0,0.1492886]
["bitfinex-derivatives","BTCF0:USTF0",1744812045573,0.005,83838.0,83837.0,0.1492886]
["bitfinex-derivatives","BTCF0:USTF0",1744812045773,0.00508,83838.0,83837.0,0.1492886]
["bitfinex-derivatives","BTCF0:USTF0",1744812048284,0.00508,83838.0,83837.0,0.3363886]
["bitfinex-derivatives","BTCF0:USTF0",1744812049278,0.1243671,83838.0,83837.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1744812049480,0.5809671,83838.0,83837.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744812051596,0.5819671,83838.0,83837.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744812053178,0.5819671,83838.0,83837.0,0.1492886]
["bitfinex-derivatives","BTCF0:USTF0",1744812053981,0.6829671,83838.0,83837.0,0.1492886]
["bitfinex-derivatives","BTCF0:USTF0",1744812055385,0.6829671,83838.0,83837.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744812055686,0.6829671,83838.0,83837.0,0.1492886]
["bitfinex-derivatives","BTCF0:USTF0",1744812056188,0.6829671,83838.0,83837.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744812056383,0.6829671,83838.0,83837.0,0.1492886]
["bitfinex-derivatives","BTCF0:USTF0",1744812056782,0.3221671,83838.0,83837.0,0.1492886]
["bitfinex-derivatives","BTCF0:USTF0",1744812056989,0.20288,83838.0,83837.0,0.1492886]
["bitfinex-derivatives","BTCF0:USTF0",1744812057188,0.3221671,83838.0,83837.0,0.2475886]
["bitfinex-derivatives","BTCF0:USTF0",1744812057378,0.3221671,83838.0,83837.0,0.1492886]
["bitfinex-derivatives","BTCF0:USTF0",1744812057582,0.3220871,83838.0,83837.0,0.1492886]
["bitfinex-derivatives","BTCF0:USTF0",1744812057789,0.3221671,83838.0,83837.0,0.1492886]
["bitfinex-derivatives","BTCF0:USTF0",1744812060885,0.3221671,83838.0,83837.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744812061183,0.20288,83838.0,83837.0,0.1492886]
["bitfinex-derivatives","BTCF0:USTF0",1744812061384,0.3221671,83838.0,83837.0,0.1492886]
["bitfinex-derivatives","BTCF0:USTF0",1744812062590,0.3221671,83838.0,83837.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744812062790,0.3221671,83838.0,83815.0,1.5718]
["bitfinex-derivatives","BTCF0:USTF0",1744812062791,0.0596507,83828.0,83822.0,0.00017898]
["bitfinex-derivatives","BTCF0:USTF0",1744812062985,0.1193085,83823.0,83822.0,0.00017898]
["bitfinex-derivatives","BTCF0:USTF0",1744812063386,0.3084085,83823.0,83822.0,0.00017898]
["bitfinex-derivatives","BTCF0:USTF0",1744812064493,0.3084085,83823.0,83822.0,0.00217898]
["bitfinex-derivatives","BTCF0:USTF0",1744812064694,0.3084085,83823.0,83822.0,0.12148888]
["bitfinex-derivatives","BTCF0:USTF0",1744812065001,0.0596507,83828.0,83822.0,0.12148888]
["bitfinex-derivatives","BTCF0:USTF0",1744812065002,0.005,83838.0,83837.0,0.1192886]
["bitfinex-derivatives","BTCF0:USTF0",1744812065195,0.005,83838.0,83837.0,0.2992886]
["bitfinex-derivatives","BTCF0:USTF0",1744812065495,0.1789364,83836.0,83835.0,0.11929]
["bitfinex-derivatives","BTCF0:USTF0",1744812066200,0.3658,83838.0,83837.0,0.1192886]
["bitfinex-derivatives","BTCF0:USTF0",1744812066389,0.00508,83838.0,83837.0,0.2692886]
["bitfinex-derivatives","BTCF0:USTF0",1744812066702,0.00508,83838.0,83837.0,0.4585886]
["bitfinex-derivatives","BTCF0:USTF0",1744812067103,0.19968,83838.0,83837.0,0.4585886]
["bitfinex-derivatives","BTCF0:USTF0",1744812067802,0.20168,83838.0,83837.0,0.4585886]
["bitfinex-derivatives","BTCF0:USTF0",1744812068798,0.19968,83838.0,83837.0,0.4585886]
["bitfinex-derivatives","BTCF0:USTF0",1744812069094,0.3189671,83838.0,83837.0,0.4585886]
["bitfinex-derivatives","BTCF0:USTF0",1744812069307,0.6797671,83838.0,83837.0,0.1192886]
["bitfinex-derivatives","BTCF0:USTF0",1744812069496,0.10638,83838.0,83837.0,0.1192886]
["bitfinex-derivatives","BTCF0:USTF0",1744812069796,0.00508,83838.0,83837.0,0.1192886]
["bitfinex-derivatives","BTCF0:USTF0",1744812070098,0.2033,83838.0,83837.0,0.3054886]
["bitfinex-derivatives","BTCF0:USTF0",1744812070306,0.20338,83838.0,83837.0,0.3054886]
["bitfinex-derivatives","BTCF0:USTF0",1744812070504,0.3226671,83838.0,83837.0,0.3054886]
["bitfinex-derivatives","BTCF0:USTF0",1744812070797,0.00508,83838.0,83837.0,0.3054886]
["bitfinex-derivatives","BTCF0:USTF0",1744812070997,0.005,83838.0,83837.0,0.6762886]
["bitfinex-derivatives","BTCF0:USTF0",1744812071201,0.00508,83838.0,83837.0,0.7751886]
["bitfinex-derivatives","BTCF0:USTF0",1744812071391,0.005,83838.0,83837.0,0.7751886]
["bitfinex-derivatives","BTCF0:USTF0",1744812071589,0.00508,83838.0,83837.0,0.7751886]
["bitfinex-derivatives","BTCF0:USTF0",1744812071789,0.36588,83838.0,83823.0,0.0596538]
["bitfinex-derivatives","BTCF0:USTF0",1744812071994,0.1192985,83830.0,83829.0,0.2154996]
["bitfinex-derivatives","BTCF0:USTF0",1744812072299,0.1192985,83830.0,83829.0,0.3154996]
["bitfinex-derivatives","BTCF0:USTF0",1744812072601,0.00508,83838.0,83834.0,0.0596457]
["bitfinex-derivatives","BTCF0:USTF0",1744812072898,0.00508,83838.0,83837.0,0.1192886]
["bitfinex-derivatives","BTCF0:USTF0",1744812073091,0.005,83838.0,83837.0,0.1192886]
["bitfinex-derivatives","BTCF0:USTF0",1744812073287,0.1243671,83838.0,83837.0,0.1192886]
["bitfinex-derivatives","BTCF0:USTF0",1744812073897,0.00508,83838.0,83837.0,0.1192886]
["bitfinex-derivatives","BTCF0:USTF0",1744812074589,0.11929,83836.0,83835.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1744812074794,0.11929,83836.0,83835.0,0.2154914]
["bitfinex-derivatives","BTCF0:USTF0",1744812075096,0.00508,83838.0,83837.0,0.1192886]
["bitfinex-derivatives","BTCF0:USTF0",1744812075297,0.00508,83838.0,83837.0,0.4800886]
["bitfinex-derivatives","BTCF0:USTF0",1744812075497,0.005,83838.0,83837.0,0.4800886]
["bitfinex-derivatives","BTCF0:USTF0",1744812075688,0.1243671,83838.0,83837.0,0.1192886]
["bitfinex-derivatives","BTCF0:USTF0",1744812075894,0.1243671,83838.0,83833.0,0.0596464]
["bitfinex-derivatives","BTCF0:USTF0",1744812075895,0.36588,83838.0,83826.0,0.5397521]
["bitfinex-derivatives","BTCF0:USTF0",1744812076088,0.1193028,83827.0,83826.0,0.7794033]
["bitfinex-derivatives","BTCF0:USTF0",1744812076500,0.1193028,83827.0,83826.0,0.4186033]
["bitfinex-derivatives","BTCF0:USTF0",1744812076694,0.1193028,83827.0,83826.0,0.2396512]
["bitfinex-derivatives","BTCF0:USTF0",1744812076897,0.1193028,83827.0,83826.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744812077102,0.1193028,83827.0,83826.0,0.2993042]
["bitfinex-derivatives","BTCF0:USTF0",1744812078397,0.3608,83829.0,83826.0,0.2993042]
["bitfinex-derivatives","BTCF0:USTF0",1744812078701,8e-05,83827.0,83826.0,0.418607]
["bitfinex-derivatives","BTCF0:USTF0",1744812078901,0.0997,83832.0,83830.0,0.1192971]
["bitfinex-derivatives","BTCF0:USTF0",1744812079199,0.0997,83832.0,83831.0,0.1192971]
["bitfinex-derivatives","BTCF0:USTF0",1744812079396,0.24063591,83833.0,83832.0,0.1192957]
["bitfinex-derivatives","BTCF0:USTF0",1744812079901,0.24063591,83833.0,83832.0,0.1392957]
["bitfinex-derivatives","BTCF0:USTF0",1744812080101,0.24063591,83833.0,83832.0,0.1192957]
["bitfinex-derivatives","BTCF0:USTF0",1744812080901,0.12134121,83833.0,83832.0,0.1192957]
["bitfinex-derivatives","BTCF0:USTF0",1744812081101,0.24063551,83833.0,83832.0,0.1192957]
["bitfinex-derivatives","BTCF0:USTF0",1744812081691,0.1193743,83833.0,83832.0,0.1192957]
["bitfinex-derivatives","BTCF0:USTF0",1744812082506,0.1193743,83833.0,83832.0,0.2892957]
["bitfinex-derivatives","BTCF0:USTF0",1744812082802,0.1193743,83833.0,83832.0,0.1192957]
["bitfinex-derivatives","BTCF0:USTF0",1744812083200,8e-05,83833.0,83832.0,0.1192957]
["bitfinex-derivatives","BTCF0:USTF0",1744812083395,0.12134121,83835.0,83834.0,0.1192928]
["bitfinex-derivatives","BTCF0:USTF0",1744812084314,0.005,83838.0,83834.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1744812084495,0.005,83838.0,83837.0,0.4800886]
["bitfinex-derivatives","BTCF0:USTF0",1744812084696,0.00508,83838.0,83837.0,0.2892886]
["bitfinex-derivatives","BTCF0:USTF0",1744812085003,0.3136671,83838.0,83837.0,0.2892886]
["bitfinex-derivatives","BTCF0:USTF0",1744812085201,0.00508,83838.0,83837.0,0.2892886]
["bitfinex-derivatives","BTCF0:USTF0",1744812085398,0.005,83838.0,83837.0,0.2892886]
["bitfinex-derivatives","BTCF0:USTF0",1744812085708,0.00508,83838.0,83837.0,0.2892886]
["bitfinex-derivatives","BTCF0:USTF0",1744812086292,0.00608,83838.0,83837.0,0.2892886]
["bitfinex-derivatives","BTCF0:USTF0",1744812087499,0.09788,83838.0,83837.0,0.2892886]
["bitfinex-derivatives","BTCF0:USTF0",1744812087809,0.19638,83838.0,83837.0,0.2892886]
["bitfinex-derivatives","BTCF0:USTF0",1744812089204,0.00608,83838.0,83837.0,0.6500886]
["bitfinex-derivatives","BTCF0:USTF0",1744812089505,0.005,83838.0,83837.0,0.6500886]
["bitfinex-derivatives","BTCF0:USTF0",1744812089693,0.00508,83838.0,83837.0,0.6500886]
["bitfinex-derivatives","BTCF0:USTF0",1744812090493,0.36588,83838.0,83837.0,0.2892886]
["bitfinex-derivatives","BTCF0:USTF0",1744812090704,0.6871671,83838.0,83837.0,0.2892886]
["bitfinex-derivatives","BTCF0:USTF0",1744812091110,0.0596507,83828.0,83826.0,0.1193033]
["bitfinex-derivatives","BTCF0:USTF0",1744812091406,0.1193256,83811.0,83810.0,0.2422898]
["bitfinex-derivatives","BTCF0:USTF0",1744812091705,0.8409256,83811.0,83810.0,0.2422898]
["bitfinex-derivatives","BTCF0:USTF0",1744812092295,1.0279256,83811.0,83810.0,0.3616168]
["bitfinex-derivatives","BTCF0:USTF0",1744812092496,0.90868,83811.0,83810.0,0.3616168]
["bitfinex-derivatives","BTCF0:USTF0",1744812092901,1.0279256,83811.0,83810.0,0.119327]
["bitfinex-derivatives","BTCF0:USTF0",1744812093104,0.0596656,83808.0,83805.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744812093407,0.1193355,83804.0,83803.0,0.2422898]
["bitfinex-derivatives","BTCF0:USTF0",1744812093598,0.4801355,83804.0,83803.0,0.2422898]
["bitfinex-derivatives","BTCF0:USTF0",1744812093800,0.4801355,83804.0,83803.0,0.3616268]
["bitfinex-derivatives","BTCF0:USTF0",1744812094208,0.3608,83804.0,83803.0,0.3616268]
["bitfinex-derivatives","BTCF0:USTF0",1744812094410,0.4801355,83804.0,83803.0,0.4592268]
["bitfinex-derivatives","BTCF0:USTF0",1744812094906,0.4802155,83804.0,83803.0,0.4593068]
["bitfinex-derivatives","BTCF0:USTF0",1744812095315,0.4802155,83804.0,83803.0,0.2423698]
["bitfinex-derivatives","BTCF0:USTF0",1744812095615,0.4802155,83804.0,83803.0,0.2422898]
["bitfinex-derivatives","BTCF0:USTF0",1744812095816,0.4822155,83804.0,83803.0,0.2422898]
["bitfinex-derivatives","BTCF0:USTF0",1744812096110,0.119337,83803.0,83802.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744812096311,0.308537,83803.0,83802.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744812096813,0.308537,83803.0,83802.0,8.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744812097011,0.558537,83803.0,83802.0,8.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744812097209,0.308537,83803.0,83802.0,8.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744812097405,0.308537,83803.0,83802.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744812097807,0.308537,83803.0,83802.0,8.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744812098309,0.310537,83803.0,83802.0,8.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744812099509,0.560537,83803.0,83802.0,8.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744812099710,0.310537,83803.0,83802.0,8.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744812100701,0.310537,83803.0,83802.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744812102309,0.310617,83803.0,83802.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744812102615,0.310537,83803.0,83802.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744812103409,0.310617,83803.0,83802.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744812103609,0.973017,83803.0,83802.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744812103811,0.973017,83803.0,83802.0,8.057e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744812103812,0.723017,83803.0,83802.0,8.057e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744812106510,0.723017,83803.0,83802.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744812106710,0.1193484,83795.0,83794.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744812106915,0.4801484,83795.0,83794.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744812107512,0.119364,83784.0,83783.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744812107711,0.480164,83784.0,83783.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744812108105,8e-05,83803.0,83783.0,0.73088008]
["bitfinex-derivatives","BTCF0:USTF0",1744812108305,8e-05,83803.0,83802.0,0.4801384]
["bitfinex-derivatives","BTCF0:USTF0",1744812108513,0.119337,83803.0,83802.0,0.4801384]
["bitfinex-derivatives","BTCF0:USTF0",1744812108714,0.12134121,83809.0,83803.0,0.119337]
["bitfinex-derivatives","BTCF0:USTF0",1744812108915,0.12134121,83809.0,83803.0,0.211737]
["bitfinex-derivatives","BTCF0:USTF0",1744812109218,0.1313455,83804.0,83803.0,0.308337]
["bitfinex-derivatives","BTCF0:USTF0",1744812109408,0.01201,83804.0,83803.0,0.308337]
["bitfinex-derivatives","BTCF0:USTF0",1744812111614,0.181958,83808.0,83807.0,0.1193313]
["bitfinex-derivatives","BTCF0:USTF0",1744812111805,0.181958,83808.0,83807.0,0.12825611]
["bitfinex-derivatives","BTCF0:USTF0",1744812112320,0.182038,83808.0,83807.0,0.12825611]
["bitfinex-derivatives","BTCF0:USTF0",1744812112615,0.3013678,83808.0,83807.0,0.1193313]
["bitfinex-derivatives","BTCF0:USTF0",1744812113813,0.182038,83808.0,83807.0,0.1193313]
["bitfinex-derivatives","BTCF0:USTF0",1744812114012,0.00017898,83811.0,83810.0,0.119327]
["bitfinex-derivatives","BTCF0:USTF0",1744812114220,0.11950458,83811.0,83810.0,0.119327]
["bitfinex-derivatives","BTCF0:USTF0",1744812114418,0.11950458,83811.0,83810.0,0.311327]
["bitfinex-derivatives","BTCF0:USTF0",1744812114918,0.00017898,83811.0,83810.0,0.341327]
["bitfinex-derivatives","BTCF0:USTF0",1744812115219,0.00010801,83819.0,83818.0,0.1193156]
["bitfinex-derivatives","BTCF0:USTF0",1744812115419,0.0596499,83830.0,83826.0,0.1073842]
["bitfinex-derivatives","BTCF0:USTF0",1744812115720,0.11944861,83827.0,83826.0,0.1073842]
["bitfinex-derivatives","BTCF0:USTF0",1744812115909,0.00014581,83827.0,83826.0,0.2984842]
["bitfinex-derivatives","BTCF0:USTF0",1744812116223,0.12065449,83833.0,83832.0,0.1192957]
["bitfinex-derivatives","BTCF0:USTF0",1744812116410,0.23994879,83833.0,83832.0,0.4800957]
["bitfinex-derivatives","BTCF0:USTF0",1744812116810,0.24002879,83833.0,83832.0,0.4800957]
["bitfinex-derivatives","BTCF0:USTF0",1744812117010,0.24002879,83833.0,83832.0,0.6711957]
["bitfinex-derivatives","BTCF0:USTF0",1744812118026,0.1233743,83833.0,83832.0,0.6711957]
["bitfinex-derivatives","BTCF0:USTF0",1744812118525,0.2215743,83833.0,83832.0,0.5519]
["bitfinex-derivatives","BTCF0:USTF0",1744812118822,0.2175743,83833.0,83832.0,0.6711957]
["bitfinex-derivatives","BTCF0:USTF0",1744812119017,0.1193743,83833.0,83832.0,0.6711957]
["bitfinex-derivatives","BTCF0:USTF0",1744812119426,0.1192943,83833.0,83832.0,0.6711957]
["bitfinex-derivatives","BTCF0:USTF0",1744812120021,0.4124,83847.0,83837.0,0.0596439]
["bitfinex-derivatives","BTCF0:USTF0",1744812120223,0.23993309,83844.0,83843.0,0.48008]
["bitfinex-derivatives","BTCF0:USTF0",1744812120427,0.23993309,83844.0,83843.0,0.11928]
["bitfinex-derivatives","BTCF0:USTF0",1744812120626,0.1192829,83841.0,83840.0,0.2190832]
["bitfinex-derivatives","BTCF0:USTF0",1744812120816,0.1192829,83841.0,83840.0,0.4136832]
["bitfinex-derivatives","BTCF0:USTF0",1744812121015,0.1192829,83841.0,83840.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1744812121318,0.4801629,83841.0,83840.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1744812121919,0.4801629,83841.0,83840.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1744812122119,0.4811629,83841.0,83840.0,0.2127843]
["bitfinex-derivatives","BTCF0:USTF0",1744812122319,0.4811629,83841.0,83840.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1744812123016,0.1192928,83834.0,83833.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744812123220,0.1192928,83834.0,83833.0,0.2192943]
["bitfinex-derivatives","BTCF0:USTF0",1744812123918,0.1192928,83834.0,83833.0,0.3127943]
["bitfinex-derivatives","BTCF0:USTF0",1744812124423,0.1192928,83834.0,83833.0,0.4050943]
["bitfinex-derivatives","BTCF0:USTF0",1744812124623,0.1202928,83834.0,83833.0,0.4050943]
["bitfinex-derivatives","BTCF0:USTF0",1744812124922,0.001,83834.0,83833.0,0.4050943]
["bitfinex-derivatives","BTCF0:USTF0",1744812125115,0.12065449,83842.0,83841.0,0.1192829]
["bitfinex-derivatives","BTCF0:USTF0",1744812125315,0.00014581,83843.0,83841.0,0.5900829]
["bitfinex-derivatives","BTCF0:USTF0",1744812125514,0.11945118,83849.0,83847.0,0.1192743]
["bitfinex-derivatives","BTCF0:USTF0",1744812125515,0.32973022,83848.0,83847.0,0.1192743]
["bitfinex-derivatives","BTCF0:USTF0",1744812125923,0.11928,83844.0,83843.0,0.1192791]
["bitfinex-derivatives","BTCF0:USTF0",1744812127013,0.1192764,83846.0,83845.0,0.0596386]
["bitfinex-derivatives","BTCF0:USTF0",1744812129924,0.1192928,83834.0,83833.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744812130114,0.1192928,83834.0,83833.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744812130427,0.1789392,83834.0,83833.0,0.1192943]
["bitfinex-derivatives","BTCF0:USTF0",1744812130836,0.0596464,83834.0,83833.0,0.1192943]
["bitfinex-derivatives","BTCF0:USTF0",1744812131028,0.0596464,83834.0,83833.0,0.5773943]
["bitfinex-derivatives","BTCF0:USTF0",1744812131224,0.0596464,83834.0,83833.0,0.5783943]
["bitfinex-derivatives","BTCF0:USTF0",1744812131423,0.0596464,83834.0,83833.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744812131618,0.2486464,83834.0,83833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744812132922,0.1192943,83833.0,83832.0,0.00017898]
["bitfinex-derivatives","BTCF0:USTF0",1744812133320,0.3082943,83833.0,83832.0,0.00017898]
["bitfinex-derivatives","BTCF0:USTF0",1744812133525,0.4089943,83833.0,83832.0,0.00017898]
["bitfinex-derivatives","BTCF0:USTF0",1744812134733,0.4099943,83833.0,83832.0,0.00017898]
["bitfinex-derivatives","BTCF0:USTF0",1744812136129,0.19,83833.0,83832.0,0.11947468]
["bitfinex-derivatives","BTCF0:USTF0",1744812136320,0.001,83833.0,83832.0,0.66027468]
["bitfinex-derivatives","BTCF0:USTF0",1744812136627,0.00010801,83839.0,83838.0,0.1192871]
["bitfinex-derivatives","BTCF0:USTF0",1744812137022,0.1192811,83843.0,83840.0,0.1789229]
["bitfinex-derivatives","BTCF0:USTF0",1744812137222,0.0596416,83841.0,83840.0,0.2385643]
["bitfinex-derivatives","BTCF0:USTF0",1744812137425,0.09053507,83845.0,83843.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1744812137622,0.09053507,83845.0,83844.0,0.1192786]
["bitfinex-derivatives","BTCF0:USTF0",1744812137932,0.09053507,83845.0,83844.0,0.2792786]
["bitfinex-derivatives","BTCF0:USTF0",1744812138132,0.20989227,83845.0,83844.0,0.1192786]
["bitfinex-derivatives","BTCF0:USTF0",1744812138329,0.20981227,83845.0,83844.0,0.1192786]
["bitfinex-derivatives","BTCF0:USTF0",1744812138631,0.09061507,83845.0,83844.0,0.2492786]
["bitfinex-derivatives","BTCF0:USTF0",1744812139230,0.15092613,83855.0,83854.0,0.1192644]
["bitfinex-derivatives","BTCF0:USTF0",1744812139432,0.0596262,83863.0,83860.0,0.0596272]
["bitfinex-derivatives","BTCF0:USTF0",1744812139731,0.0596262,83863.0,83862.0,0.119253]
["bitfinex-derivatives","BTCF0:USTF0",1744812140025,0.0596262,83863.0,83862.0,0.11907595]
["bitfinex-derivatives","BTCF0:USTF0",1744812140226,0.1242502,83864.0,83863.0,0.1192516]
["bitfinex-derivatives","BTCF0:USTF0",1744812140417,0.005,83864.0,83863.0,0.1192516]
["bitfinex-derivatives","BTCF0:USTF0",1744812140623,0.00508,83864.0,83863.0,0.1192516]
["bitfinex-derivatives","BTCF0:USTF0",1744812140822,0.1243302,83864.0,83863.0,0.1192516]
["bitfinex-derivatives","BTCF0:USTF0",1744812141024,0.00508,83864.0,83863.0,0.2692516]
["bitfinex-derivatives","BTCF0:USTF0",1744812142032,0.00508,83864.0,83863.0,0.2992516]
["bitfinex-derivatives","BTCF0:USTF0",1744812142230,0.01008,83864.0,83863.0,0.2992516]
["bitfinex-derivatives","BTCF0:USTF0",1744812142620,0.1293302,83864.0,83863.0,0.1192516]
["bitfinex-derivatives","BTCF0:USTF0",1744812143034,0.01008,83864.0,83863.0,0.1192516]
["bitfinex-derivatives","BTCF0:USTF0",1744812143223,0.1243302,83864.0,83863.0,0.1192516]
["bitfinex-derivatives","BTCF0:USTF0",1744812143529,0.00508,83864.0,83863.0,0.1202516]
["bitfinex-derivatives","BTCF0:USTF0",1744812143933,0.00508,83864.0,83863.0,0.2902516]
["bitfinex-derivatives","BTCF0:USTF0",1744812144137,0.00508,83864.0,83863.0,0.3886516]
["bitfinex-derivatives","BTCF0:USTF0",1744812144333,0.1243302,83864.0,83863.0,0.3978013]
["bitfinex-derivatives","BTCF0:USTF0",1744812144527,0.00508,83864.0,83863.0,0.3978013]
["bitfinex-derivatives","BTCF0:USTF0",1744812144928,0.00508,83864.0,83863.0,0.2278013]
["bitfinex-derivatives","BTCF0:USTF0",1744812145122,0.00508,83864.0,83863.0,0.3868013]
["bitfinex-derivatives","BTCF0:USTF0",1744812145522,0.005,83864.0,83863.0,0.3868013]
["bitfinex-derivatives","BTCF0:USTF0",1744812145727,0.00508,83864.0,83863.0,0.3868013]
["bitfinex-derivatives","BTCF0:USTF0",1744812146131,0.00508,83864.0,83863.0,0.3878013]
["bitfinex-derivatives","BTCF0:USTF0",1744812147933,0.00017887,83871.0,83870.0,0.1192416]
["bitfinex-derivatives","BTCF0:USTF0",1744812148136,0.15131091,83885.0,83884.0,0.1192217]
["bitfinex-derivatives","BTCF0:USTF0",1744812148430,0.38976001,83885.0,83884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744812148733,0.59054001,83885.0,83884.0,0.4800217]
["bitfinex-derivatives","BTCF0:USTF0",1744812148932,0.4392291,83885.0,83884.0,0.4800217]
["bitfinex-derivatives","BTCF0:USTF0",1744812149728,0.119226,83881.0,83880.0,0.1192266]
["bitfinex-derivatives","BTCF0:USTF0",1744812149926,0.1192317,83877.0,83870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744812150131,0.1192317,83877.0,83876.0,0.11941197]
["bitfinex-derivatives","BTCF0:USTF0",1744812150530,0.1192317,83877.0,83876.0,0.00017887]
["bitfinex-derivatives","BTCF0:USTF0",1744812150735,0.1192317,83877.0,83876.0,0.11941197]
["bitfinex-derivatives","BTCF0:USTF0",1744812150936,0.3117317,83877.0,83876.0,0.11941197]
["bitfinex-derivatives","BTCF0:USTF0",1744812153235,0.3127317,83877.0,83876.0,0.11941197]
["bitfinex-derivatives","BTCF0:USTF0",1744812153426,0.3128117,83877.0,83876.0,0.21901197]
["bitfinex-derivatives","BTCF0:USTF0",1744812153833,0.19358,83877.0,83876.0,0.21901197]
["bitfinex-derivatives","BTCF0:USTF0",1744812154035,0.3127317,83877.0,83876.0,0.21901197]
["bitfinex-derivatives","BTCF0:USTF0",1744812154634,0.3127317,83877.0,83876.0,0.31701197]
["bitfinex-derivatives","BTCF0:USTF0",1744812154832,0.3128117,83877.0,83876.0,0.31701197]
["bitfinex-derivatives","BTCF0:USTF0",1744812155031,0.3128117,83877.0,83876.0,0.21901197]
["bitfinex-derivatives","BTCF0:USTF0",1744812155231,0.3128117,83877.0,83876.0,0.00017887]
["bitfinex-derivatives","BTCF0:USTF0",1744812155437,0.3128117,83877.0,83876.0,0.11941197]
["bitfinex-derivatives","BTCF0:USTF0",1744812155639,0.1203117,83877.0,83876.0,0.11941197]
["bitfinex-derivatives","BTCF0:USTF0",1744812155830,0.3173117,83877.0,83876.0,0.32101197]
["bitfinex-derivatives","BTCF0:USTF0",1744812156031,0.3162317,83877.0,83876.0,0.32101197]
["bitfinex-derivatives","BTCF0:USTF0",1744812156232,0.3173117,83877.0,83876.0,0.32101197]
["bitfinex-derivatives","BTCF0:USTF0",1744812156643,0.00108,83877.0,83876.0,0.32101197]
["bitfinex-derivatives","BTCF0:USTF0",1744812156841,0.1203117,83877.0,83876.0,0.32101197]
["bitfinex-derivatives","BTCF0:USTF0",1744812157044,0.1202317,83877.0,83876.0,0.32101197]
["bitfinex-derivatives","BTCF0:USTF0",1744812157339,0.1203117,83877.0,83876.0,0.32101197]
["bitfinex-derivatives","BTCF0:USTF0",1744812157650,0.1193117,83877.0,83876.0,0.32101197]
["bitfinex-derivatives","BTCF0:USTF0",1744812157837,0.1203117,83877.0,83876.0,0.32101197]
["bitfinex-derivatives","BTCF0:USTF0",1744812158141,0.3087117,83877.0,83876.0,0.00017887]
["bitfinex-derivatives","BTCF0:USTF0",1744812161142,0.1192544,83861.0,83860.0,0.009141]
["bitfinex-derivatives","BTCF0:USTF0",1744812161437,0.9570713,83862.0,83832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744812161637,0.11929,83836.0,83832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744812161844,0.11929,83836.0,83835.0,0.12442049]
["bitfinex-derivatives","BTCF0:USTF0",1744812162038,0.11929,83836.0,83835.0,0.00512909]
["bitfinex-derivatives","BTCF0:USTF0",1744812162849,0.21739,83836.0,83835.0,0.00512909]
["bitfinex-derivatives","BTCF0:USTF0",1744812163245,0.0967,83837.0,83836.0,0.11929]
["bitfinex-derivatives","BTCF0:USTF0",1744812163548,0.1192857,83840.0,83839.0,0.1192843]
["bitfinex-derivatives","BTCF0:USTF0",1744812163740,0.1192857,83840.0,83839.0,0.3117843]
["bitfinex-derivatives","BTCF0:USTF0",1744812164141,0.2148857,83840.0,83839.0,0.3117843]
["bitfinex-derivatives","BTCF0:USTF0",1744812165152,0.2158857,83840.0,83839.0,0.3117843]
["bitfinex-derivatives","BTCF0:USTF0",1744812165740,0.2158857,83840.0,83839.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1744812165942,0.11929,83836.0,83835.0,0.12441979]
["bitfinex-derivatives","BTCF0:USTF0",1744812166143,0.11929,83836.0,83835.0,0.00512909]
["bitfinex-derivatives","BTCF0:USTF0",1744812166945,0.11929,83836.0,83835.0,0.12442049]
["bitfinex-derivatives","BTCF0:USTF0",1744812167241,0.11929,83836.0,83835.0,0.00512909]
["bitfinex-derivatives","BTCF0:USTF0",1744812167541,0.11929,83836.0,83835.0,0.12442049]
["bitfinex-derivatives","BTCF0:USTF0",1744812167747,0.11937,83836.0,83835.0,0.12442049]
["bitfinex-derivatives","BTCF0:USTF0",1744812167946,0.11929,83836.0,83835.0,0.12442049]
["bitfinex-derivatives","BTCF0:USTF0",1744812168248,0.11937,83836.0,83835.0,0.12442049]
["bitfinex-derivatives","BTCF0:USTF0",1744812168451,0.00208,83836.0,83835.0,0.12442049]
["bitfinex-derivatives","BTCF0:USTF0",1744812168749,0.00028688,83844.0,83843.0,0.11928]
["bitfinex-derivatives","BTCF0:USTF0",1744812169052,0.11945747,83844.0,83843.0,0.11928]
["bitfinex-derivatives","BTCF0:USTF0",1744812169246,0.11945747,83844.0,83843.0,0.31618]
["bitfinex-derivatives","BTCF0:USTF0",1744812169440,0.11929,83836.0,83835.0,0.12441939]
["bitfinex-derivatives","BTCF0:USTF0",1744812169646,0.11929,83836.0,83835.0,0.00512909]
["bitfinex-derivatives","BTCF0:USTF0",1744812170047,0.11929,83836.0,83835.0,0.12442049]
["bitfinex-derivatives","BTCF0:USTF0",1744812170746,0.21909,83836.0,83835.0,0.12442049]
["bitfinex-derivatives","BTCF0:USTF0",1744812171848,0.11929,83836.0,83835.0,0.12442049]
["bitfinex-derivatives","BTCF0:USTF0",1744812172548,0.1998,83837.0,83836.0,0.11929]
["bitfinex-derivatives","BTCF0:USTF0",1744812172748,0.3190886,83837.0,83836.0,0.32279]
["bitfinex-derivatives","BTCF0:USTF0",1744812173151,0.1192886,83837.0,83836.0,0.32279]
["bitfinex-derivatives","BTCF0:USTF0",1744812173351,0.3147822,83843.0,83842.0,0.1192815]
["bitfinex-derivatives","BTCF0:USTF0",1744812174054,0.3147822,83843.0,83842.0,0.2170815]
["bitfinex-derivatives","BTCF0:USTF0",1744812174254,0.3148622,83843.0,83842.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1744812174752,0.3148622,83843.0,83842.0,0.2170815]
["bitfinex-derivatives","BTCF0:USTF0",1744812174951,0.00108,83843.0,83842.0,0.3159815]
["bitfinex-derivatives","BTCF0:USTF0",1744812175158,0.00108,83843.0,83842.0,0.3459815]
["bitfinex-derivatives","BTCF0:USTF0",1744812175543,0.12036,83843.0,83842.0,0.3159815]
["bitfinex-derivatives","BTCF0:USTF0",1744812176052,0.001,83843.0,83842.0,0.3159815]
["bitfinex-derivatives","BTCF0:USTF0",1744812176244,0.00108,83843.0,83842.0,0.3159815]
["bitfinex-derivatives","BTCF0:USTF0",1744812176447,0.001,83843.0,83842.0,0.3159815]
["bitfinex-derivatives","BTCF0:USTF0",1744812176652,0.00108,83843.0,83842.0,0.3159815]
["bitfinex-derivatives","BTCF0:USTF0",1744812176856,8e-05,83843.0,83842.0,0.3159815]
["bitfinex-derivatives","BTCF0:USTF0",1744812177155,0.15131091,83864.0,83855.0,0.119263]
["bitfinex-derivatives","BTCF0:USTF0",1744812177452,0.1788916,83857.0,83856.0,0.1788842]
["bitfinex-derivatives","BTCF0:USTF0",1744812177653,0.1788916,83857.0,83856.0,0.3813842]
["bitfinex-derivatives","BTCF0:USTF0",1744812177853,0.1788916,83857.0,83856.0,0.1599307]
["bitfinex-derivatives","BTCF0:USTF0",1744812178043,0.1788916,83857.0,83856.0,0.0596307]
["bitfinex-derivatives","BTCF0:USTF0",1744812178242,0.3782916,83857.0,83856.0,0.0596307]
["bitfinex-derivatives","BTCF0:USTF0",1744812180159,0.3802916,83857.0,83856.0,0.0596307]
["bitfinex-derivatives","BTCF0:USTF0",1744812181057,0.3802916,83857.0,83856.0,0.1548307]
["bitfinex-derivatives","BTCF0:USTF0",1744812183855,0.002,83857.0,83856.0,0.1548307]
["bitfinex-derivatives","BTCF0:USTF0",1744812184058,0.002,83857.0,83856.0,0.2537307]
["bitfinex-derivatives","BTCF0:USTF0",1744812184059,0.1213401,83857.0,83856.0,0.2537307]
["bitfinex-derivatives","BTCF0:USTF0",1744812184852,0.00208,83857.0,83856.0,0.2637307]
["bitfinex-derivatives","BTCF0:USTF0",1744812185055,0.002,83857.0,83856.0,0.2637307]
["bitfinex-derivatives","BTCF0:USTF0",1744812185255,0.00208,83857.0,83856.0,0.2637307]
["bitfinex-derivatives","BTCF0:USTF0",1744812185455,0.002,83857.0,83856.0,0.2637307]
["bitfinex-derivatives","BTCF0:USTF0",1744812186262,0.00208,83857.0,83856.0,0.2637307]
["bitfinex-derivatives","BTCF0:USTF0",1744812187568,0.1213401,83857.0,83856.0,0.2637307]
["bitfinex-derivatives","BTCF0:USTF0",1744812188259,0.00208,83857.0,83856.0,0.2637307]
["bitfinex-derivatives","BTCF0:USTF0",1744812190262,0.1213401,83857.0,83856.0,0.2637307]
["bitfinex-derivatives","BTCF0:USTF0",1744812190465,0.0596341,83852.0,83842.0,0.0596407]
["bitfinex-derivatives","BTCF0:USTF0",1744812190660,0.00208,83857.0,83842.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1744812190661,0.1192715,83849.0,83842.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1744812190865,0.1192715,83849.0,83848.0,0.11945177]
["bitfinex-derivatives","BTCF0:USTF0",1744812191065,0.3188715,83849.0,83848.0,0.11945177]
["bitfinex-derivatives","BTCF0:USTF0",1744812191876,0.3188715,83849.0,83848.0,0.21455177]
["bitfinex-derivatives","BTCF0:USTF0",1744812192574,0.1996,83849.0,83848.0,0.67535177]
["bitfinex-derivatives","BTCF0:USTF0",1744812192765,8e-05,83857.0,83856.0,0.1192615]
["bitfinex-derivatives","BTCF0:USTF0",1744812192966,0.2385159,83861.0,83860.0,0.1192559]
["bitfinex-derivatives","BTCF0:USTF0",1744812193267,0.11953728,83865.0,83864.0,0.1192502]
["bitfinex-derivatives","BTCF0:USTF0",1744812193468,0.11942927,83865.0,83864.0,0.1192502]
["bitfinex-derivatives","BTCF0:USTF0",1744812193662,0.11950927,83865.0,83864.0,0.1192502]
["bitfinex-derivatives","BTCF0:USTF0",1744812193976,0.11942757,83865.0,83864.0,0.2143502]
["bitfinex-derivatives","BTCF0:USTF0",1744812194167,0.31530757,83865.0,83864.0,0.2143502]
["bitfinex-derivatives","BTCF0:USTF0",1744812194366,0.31930757,83865.0,83864.0,0.1192502]
["bitfinex-derivatives","BTCF0:USTF0",1744812195077,0.20005887,83865.0,83864.0,0.3890502]
["bitfinex-derivatives","BTCF0:USTF0",1744812195277,0.00425887,83865.0,83864.0,0.4678502]
["bitfinex-derivatives","BTCF0:USTF0",1744812195575,0.00417887,83865.0,83864.0,0.4678502]
["bitfinex-derivatives","BTCF0:USTF0",1744812195768,0.00425887,83865.0,83864.0,0.4678502]
["bitfinex-derivatives","BTCF0:USTF0",1744812195972,0.00425887,83865.0,83864.0,0.3178502]
["bitfinex-derivatives","BTCF0:USTF0",1744812196979,0.00425887,83865.0,83864.0,0.2190502]
["bitfinex-derivatives","BTCF0:USTF0",1744812197275,0.20395887,83865.0,83864.0,0.2190502]
["bitfinex-derivatives","BTCF0:USTF0",1744812197672,0.32320757,83865.0,83864.0,0.2190502]
["bitfinex-derivatives","BTCF0:USTF0",1744812198580,0.20395887,83865.0,83864.0,0.2190502]
["bitfinex-derivatives","BTCF0:USTF0",1744812198778,0.32320757,83865.0,83864.0,0.2190502]
["bitfinex-derivatives","BTCF0:USTF0",1744812199778,0.32320757,83865.0,83864.0,0.1292502]
["bitfinex-derivatives","BTCF0:USTF0",1744812199971,0.32320757,83865.0,83864.0,0.1192502]
["bitfinex-derivatives","BTCF0:USTF0",1744812201179,0.32320757,83865.0,83864.0,0.1991502]
["bitfinex-derivatives","BTCF0:USTF0",1744812202087,0.32320757,83865.0,83864.0,0.5599502]
["bitfinex-derivatives","BTCF0:USTF0",1744812206184,0.20395887,83865.0,83864.0,0.5599502]
["bitfinex-derivatives","BTCF0:USTF0",1744812206386,0.32320757,83865.0,83864.0,0.5599502]
["bitfinex-derivatives","BTCF0:USTF0",1744812207980,0.20395887,83865.0,83864.0,0.5599502]
["bitfinex-derivatives","BTCF0:USTF0",1744812209085,0.32320757,83865.0,83864.0,0.5599502]
["bitfinex-derivatives","BTCF0:USTF0",1744812210478,0.32320757,83865.0,83864.0,0.4800502]
["bitfinex-derivatives","BTCF0:USTF0",1744812210879,0.32320757,83865.0,83864.0,0.5606502]
["bitfinex-derivatives","BTCF0:USTF0",1744812211280,0.10595887,83865.0,83864.0,0.5606502]
["bitfinex-derivatives","BTCF0:USTF0",1744812211486,0.10587887,83865.0,83864.0,0.6401502]
["bitfinex-derivatives","BTCF0:USTF0",1744812212289,0.10587887,83865.0,83864.0,0.5606502]
["bitfinex-derivatives","BTCF0:USTF0",1744812212290,0.22520757,83865.0,83864.0,0.5606502]
["bitfinex-derivatives","BTCF0:USTF0",1744812212791,0.30560757,83865.0,83864.0,0.5606502]
["bitfinex-derivatives","BTCF0:USTF0",1744812212991,0.30560757,83865.0,83864.0,0.4800502]
["bitfinex-derivatives","BTCF0:USTF0",1744812213888,0.30560757,83865.0,83864.0,0.5566502]
["bitfinex-derivatives","BTCF0:USTF0",1744812214076,0.18635887,83865.0,83864.0,0.5566502]
["bitfinex-derivatives","BTCF0:USTF0",1744812214794,0.18635887,83865.0,83864.0,0.5666502]
["bitfinex-derivatives","BTCF0:USTF0",1744812215688,0.18635887,83865.0,83864.0,0.6460502]
["bitfinex-derivatives","BTCF0:USTF0",1744812215885,0.18627887,83865.0,83864.0,0.6460502]
["bitfinex-derivatives","BTCF0:USTF0",1744812216282,0.18635887,83865.0,83864.0,0.6460502]
["bitfinex-derivatives","BTCF0:USTF0",1744812216499,0.30560757,83865.0,83864.0,0.6460502]
["bitfinex-derivatives","BTCF0:USTF0",1744812216694,0.30560757,83865.0,83864.0,0.5666502]
["bitfinex-derivatives","BTCF0:USTF0",1744812217690,0.30560757,83865.0,83864.0,0.6400502]
["bitfinex-derivatives","BTCF0:USTF0",1744812219193,0.18635887,83865.0,83864.0,0.6400502]
["bitfinex-derivatives","BTCF0:USTF0",1744812219398,0.10595887,83865.0,83864.0,0.6400502]
["bitfinex-derivatives","BTCF0:USTF0",1744812219690,0.00425887,83865.0,83864.0,0.6400502]
["bitfinex-derivatives","BTCF0:USTF0",1744812219883,0.12567869,83865.0,83864.0,0.7162502]
["bitfinex-derivatives","BTCF0:USTF0",1744812220484,0.12559869,83865.0,83864.0,0.7162502]
["bitfinex-derivatives","BTCF0:USTF0",1744812220694,0.12567869,83865.0,83864.0,0.7162502]
["bitfinex-derivatives","BTCF0:USTF0",1744812222396,0.24492739,83865.0,83864.0,0.4800502]
["bitfinex-derivatives","BTCF0:USTF0",1744812222583,0.24492739,83865.0,83864.0,0.5550502]
["bitfinex-derivatives","BTCF0:USTF0",1744812222786,0.32342739,83865.0,83864.0,0.5550502]
["bitfinex-derivatives","BTCF0:USTF0",1744812222995,0.20200757,83865.0,83864.0,0.5550502]
["bitfinex-derivatives","BTCF0:USTF0",1744812223196,0.27730757,83865.0,83864.0,0.5550502]
["bitfinex-derivatives","BTCF0:USTF0",1744812223391,0.08275887,83865.0,83864.0,0.5850502]
["bitfinex-derivatives","BTCF0:USTF0",1744812223695,0.00417887,83865.0,83864.0,0.6641502]
["bitfinex-derivatives","BTCF0:USTF0",1744812223898,0.00425887,83865.0,83864.0,0.6641502]
["bitfinex-derivatives","BTCF0:USTF0",1744812224195,0.00417887,83865.0,83864.0,0.6641502]
["bitfinex-derivatives","BTCF0:USTF0",1744812224386,0.12350757,83865.0,83864.0,0.6641502]
["bitfinex-derivatives","BTCF0:USTF0",1744812224586,0.12350757,83865.0,83864.0,0.6341502]
["bitfinex-derivatives","BTCF0:USTF0",1744812225395,0.12350757,83865.0,83864.0,0.5550502]
["bitfinex-derivatives","BTCF0:USTF0",1744812225595,0.27250757,83865.0,83864.0,0.5550502]
["bitfinex-derivatives","BTCF0:USTF0",1744812225993,0.15325887,83865.0,83864.0,0.6306502]
["bitfinex-derivatives","BTCF0:USTF0",1744812226293,0.00425887,83865.0,83864.0,0.6306502]
["bitfinex-derivatives","BTCF0:USTF0",1744812226495,0.00425887,83865.0,83864.0,0.7005502]
["bitfinex-derivatives","BTCF0:USTF0",1744812226699,0.12350757,83865.0,83864.0,0.7005502]
["bitfinex-derivatives","BTCF0:USTF0",1744812227097,0.00425887,83865.0,83864.0,0.7005502]
["bitfinex-derivatives","BTCF0:USTF0",1744812227299,0.12350757,83865.0,83864.0,0.7005502]
["bitfinex-derivatives","BTCF0:USTF0",1744812227598,0.00014581,83876.0,83873.0,0.1192374]
["bitfinex-derivatives","BTCF0:USTF0",1744812227796,0.0596105,83885.0,83878.0,0.1192303]
["bitfinex-derivatives","BTCF0:USTF0",1744812228094,0.2550322,83885.0,83884.0,0.1192217]
["bitfinex-derivatives","BTCF0:USTF0",1744812228299,0.2550322,83885.0,83884.0,0.6500217]
["bitfinex-derivatives","BTCF0:USTF0",1744812228494,0.2550322,83885.0,83884.0,0.7291217]
["bitfinex-derivatives","BTCF0:USTF0",1744812228696,0.2550322,83885.0,83884.0,0.5591217]
["bitfinex-derivatives","BTCF0:USTF0",1744812229994,0.1358105,83885.0,83884.0,0.56819283]
["bitfinex-derivatives","BTCF0:USTF0",1744812230688,0.2696203,83885.0,83884.0,0.56819283]
["bitfinex-derivatives","BTCF0:USTF0",1744812230889,0.2696203,83885.0,83884.0,0.73819283]
["bitfinex-derivatives","BTCF0:USTF0",1744812231098,0.2696203,83885.0,83884.0,0.56819283]
["bitfinex-derivatives","BTCF0:USTF0",1744812231792,0.2696203,83885.0,83884.0,0.71819283]
["bitfinex-derivatives","BTCF0:USTF0",1744812231993,0.2696203,83885.0,83884.0,0.56819283]
["bitfinex-derivatives","BTCF0:USTF0",1744812232796,0.1504,83885.0,83884.0,0.56819283]
["bitfinex-derivatives","BTCF0:USTF0",1744812233296,0.005,83890.0,83884.0,0.59897113]
["bitfinex-derivatives","BTCF0:USTF0",1744812233486,0.1387,83894.0,83892.0,0.1192104]
["bitfinex-derivatives","BTCF0:USTF0",1744812233693,0.1387,83894.0,83892.0,0.1914104]
["bitfinex-derivatives","BTCF0:USTF0",1744812233893,0.13887887,83893.0,83892.0,0.1914104]
["bitfinex-derivatives","BTCF0:USTF0",1744812234292,0.13895887,83893.0,83892.0,0.1914104]
["bitfinex-derivatives","BTCF0:USTF0",1744812234901,0.13895887,83893.0,83892.0,0.4374104]
["bitfinex-derivatives","BTCF0:USTF0",1744812235203,0.1,83900.0,83899.0,0.1192004]
["bitfinex-derivatives","BTCF0:USTF0",1744812235396,0.219199,83900.0,83899.0,0.4800004]
["bitfinex-derivatives","BTCF0:USTF0",1744812235600,0.219199,83900.0,83899.0,0.5493004]
["bitfinex-derivatives","BTCF0:USTF0",1744812236505,0.219199,83900.0,83899.0,0.1885004]
["bitfinex-derivatives","BTCF0:USTF0",1744812237606,0.219199,83900.0,83899.0,0.1192004]
["bitfinex-derivatives","BTCF0:USTF0",1744812238504,0.356999,83900.0,83899.0,0.1192004]
["bitfinex-derivatives","BTCF0:USTF0",1744812239603,0.2378,83900.0,83890.0,0.1325034]
["bitfinex-derivatives","BTCF0:USTF0",1744812239910,0.178817,83892.0,83891.0,0.0596059]
["bitfinex-derivatives","BTCF0:USTF0",1744812240102,0.178817,83892.0,83891.0,0.1325059]
["bitfinex-derivatives","BTCF0:USTF0",1744812240706,0.320117,83892.0,83891.0,0.1325059]
["bitfinex-derivatives","BTCF0:USTF0",1744812242003,0.1192132,83890.0,83888.0,0.1192154]
["bitfinex-derivatives","BTCF0:USTF0",1744812242303,0.1192132,83890.0,83889.0,0.4800146]
["bitfinex-derivatives","BTCF0:USTF0",1744812242505,0.2605132,83890.0,83889.0,0.4800146]
["bitfinex-derivatives","BTCF0:USTF0",1744812243002,0.2605132,83890.0,83889.0,0.5471146]
["bitfinex-derivatives","BTCF0:USTF0",1744812245919,0.0595869,83918.0,83915.0,0.1191777]
["bitfinex-derivatives","BTCF0:USTF0",1744812246209,0.0595874,83917.0,83915.0,0.4799777]
["bitfinex-derivatives","BTCF0:USTF0",1744812246398,0.0595874,83917.0,83915.0,0.5460777]
["bitfinex-derivatives","BTCF0:USTF0",1744812246603,0.2638563,83916.0,83915.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1744812246999,0.2638563,83916.0,83915.0,0.1852777]
["bitfinex-derivatives","BTCF0:USTF0",1744812247805,0.14468,83916.0,83915.0,0.1852777]
["bitfinex-derivatives","BTCF0:USTF0",1744812248104,0.0765,83916.0,83915.0,0.2519777]
["bitfinex-derivatives","BTCF0:USTF0",1744812248307,0.00508,83916.0,83915.0,0.2519777]
["bitfinex-derivatives","BTCF0:USTF0",1744812248511,0.1241763,83916.0,83915.0,0.2519777]
["bitfinex-derivatives","BTCF0:USTF0",1744812248807,0.1242563,83916.0,83915.0,0.2519777]
["bitfinex-derivatives","BTCF0:USTF0",1744812249205,0.1923563,83916.0,83915.0,0.2519777]
["bitfinex-derivatives","BTCF0:USTF0",1744812249407,0.2650563,83916.0,83915.0,0.2519777]
["bitfinex-derivatives","BTCF0:USTF0",1744812249608,0.1242563,83916.0,83915.0,0.2519777]
["bitfinex-derivatives","BTCF0:USTF0",1744812251205,0.1969563,83916.0,83915.0,0.2519777]
["bitfinex-derivatives","BTCF0:USTF0",1744812251416,0.005,83916.0,83915.0,0.2519777]
["bitfinex-derivatives","BTCF0:USTF0",1744812251706,0.00508,83916.0,83915.0,0.2519777]
["bitfinex-derivatives","BTCF0:USTF0",1744812251907,0.005,83916.0,83915.0,0.3519777]
["bitfinex-derivatives","BTCF0:USTF0",1744812252107,0.00508,83916.0,83915.0,0.3519777]
["bitfinex-derivatives","BTCF0:USTF0",1744812252506,0.01210859,83946.0,83935.0,0.1191493]
["bitfinex-derivatives","BTCF0:USTF0",1744812252708,0.1908342,83946.0,83938.0,0.0595721]
["bitfinex-derivatives","BTCF0:USTF0",1744812252909,0.072,83949.0,83945.0,0.0595672]
["bitfinex-derivatives","BTCF0:USTF0",1744812253214,0.21239235,83950.0,83949.0,0.1072294]
["bitfinex-derivatives","BTCF0:USTF0",1744812253406,0.21228434,83950.0,83949.0,0.2772294]
["bitfinex-derivatives","BTCF0:USTF0",1744812253717,0.21236434,83950.0,83949.0,0.4154294]
["bitfinex-derivatives","BTCF0:USTF0",1744812254013,0.21228434,83950.0,83949.0,0.4154294]
["bitfinex-derivatives","BTCF0:USTF0",1744812254314,0.21236434,83950.0,83949.0,0.4154294]
["bitfinex-derivatives","BTCF0:USTF0",1744812255006,8e-05,83950.0,83949.0,0.4154294]
["bitfinex-derivatives","BTCF0:USTF0",1744812256811,0.00019684,83970.0,83962.0,0.119111]
["bitfinex-derivatives","BTCF0:USTF0",1744812257017,0.0724,83974.0,83967.0,0.1191039]
["bitfinex-derivatives","BTCF0:USTF0",1744812257214,0.0595503,83970.0,83966.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1744812257413,0.1191039,83967.0,83966.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1744812257711,0.1786806,83957.0,83954.0,0.05973905]
["bitfinex-derivatives","BTCF0:USTF0",1744812257918,0.1786745,83962.0,83961.0,0.0595545]
["bitfinex-derivatives","BTCF0:USTF0",1744812258411,0.0595578,83959.0,83955.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1744812258610,0.1191195,83956.0,83955.0,0.2596181]
["bitfinex-derivatives","BTCF0:USTF0",1744812259006,0.1303568,83961.0,83960.0,0.1191138]
["bitfinex-derivatives","BTCF0:USTF0",1744812259007,0.0595568,83961.0,83960.0,0.1191138]
["bitfinex-derivatives","BTCF0:USTF0",1744812259208,0.0595531,83966.0,83965.0,0.1786566]
["bitfinex-derivatives","BTCF0:USTF0",1744812259417,0.005,83968.0,83967.0,0.1191039]
["bitfinex-derivatives","BTCF0:USTF0",1744812259913,0.005,83968.0,83967.0,0.6599039]
["bitfinex-derivatives","BTCF0:USTF0",1744812260313,0.00014581,83978.0,83974.0,0.119094]
["bitfinex-derivatives","BTCF0:USTF0",1744812260314,0.05965441,83975.0,83974.0,0.119094]
["bitfinex-derivatives","BTCF0:USTF0",1744812260511,0.0595446,83978.0,83977.0,0.1190897]
["bitfinex-derivatives","BTCF0:USTF0",1744812260707,0.0595414,83982.0,83978.0,0.0595439]
["bitfinex-derivatives","BTCF0:USTF0",1744812261020,0.06974581,83989.0,83986.0,0.1190769]
["bitfinex-derivatives","BTCF0:USTF0",1744812261216,0.00010801,83988.0,83986.0,0.2790769]
["bitfinex-derivatives","BTCF0:USTF0",1744812261519,0.1190684,83992.0,83991.0,0.1786013]
["bitfinex-derivatives","BTCF0:USTF0",1744812261725,0.1190684,83992.0,83991.0,0.3084013]
["bitfinex-derivatives","BTCF0:USTF0",1744812262016,0.005,83994.0,83993.0,0.119067]
["bitfinex-derivatives","BTCF0:USTF0",1744812262205,0.005,83994.0,83993.0,0.289067]
["bitfinex-derivatives","BTCF0:USTF0",1744812262721,0.005,83994.0,83993.0,0.29816354]
["bitfinex-derivatives","BTCF0:USTF0",1744812264207,0.00508,83994.0,83993.0,0.29816354]
["bitfinex-derivatives","BTCF0:USTF0",1744812265216,0.1241456,83994.0,83993.0,0.29816354]
["bitfinex-derivatives","BTCF0:USTF0",1744812265715,0.1241456,83994.0,83993.0,0.12816354]
["bitfinex-derivatives","BTCF0:USTF0",1744812265914,0.1241456,83994.0,83991.0,0.5501343]
["bitfinex-derivatives","BTCF0:USTF0",1744812265915,0.1190684,83992.0,83991.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1744812266118,0.1190684,83992.0,83991.0,0.5457699]
["bitfinex-derivatives","BTCF0:USTF0",1744812266506,0.005,83994.0,83993.0,0.119067]
["bitfinex-derivatives","BTCF0:USTF0",1744812266717,0.1240656,83994.0,83993.0,0.119067]
["bitfinex-derivatives","BTCF0:USTF0",1744812268419,0.005,83994.0,83993.0,0.119067]
["bitfinex-derivatives","BTCF0:USTF0",1744812268919,0.005,83994.0,83993.0,0.279067]
["bitfinex-derivatives","BTCF0:USTF0",1744812269722,0.00508,83994.0,83993.0,0.279067]
["bitfinex-derivatives","BTCF0:USTF0",1744812269914,0.1240656,83994.0,83993.0,0.119067]
["bitfinex-derivatives","BTCF0:USTF0",1744812270623,0.1190769,83988.0,83985.0,0.0595391]
["bitfinex-derivatives","BTCF0:USTF0",1744812270816,0.1190769,83986.0,83985.0,0.4673544]
["bitfinex-derivatives","BTCF0:USTF0",1744812271018,0.1190769,83986.0,83985.0,0.5900929]
["bitfinex-derivatives","BTCF0:USTF0",1744812271721,0.1190738,83989.0,83988.0,0.1786097]
["bitfinex-derivatives","BTCF0:USTF0",1744812271933,0.1190702,83991.0,83990.0,0.0595349]
["bitfinex-derivatives","BTCF0:USTF0",1744812272512,0.2547702,83991.0,83990.0,0.0595349]
["bitfinex-derivatives","BTCF0:USTF0",1744812272717,0.00010801,83993.0,83992.0,0.1190684]
["bitfinex-derivatives","BTCF0:USTF0",1744812272917,0.005,83994.0,83993.0,0.119067]
["bitfinex-derivatives","BTCF0:USTF0",1744812273124,0.005,83994.0,83993.0,0.269067]
["bitfinex-derivatives","BTCF0:USTF0",1744812273529,0.00014581,84005.0,84000.0,0.0595282]
["bitfinex-derivatives","BTCF0:USTF0",1744812273832,0.005,84020.0,84019.0,0.1190302]
["bitfinex-derivatives","BTCF0:USTF0",1744812274122,0.1240288,84020.0,84019.0,0.4798302]
["bitfinex-derivatives","BTCF0:USTF0",1744812274317,0.005,84020.0,84019.0,0.6398302]
["bitfinex-derivatives","BTCF0:USTF0",1744812274831,0.005,84020.0,84019.0,0.4798302]
["bitfinex-derivatives","BTCF0:USTF0",1744812275328,0.1240288,84020.0,84019.0,0.4798302]
["bitfinex-derivatives","BTCF0:USTF0",1744812275533,0.1240288,84020.0,84019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744812275720,0.1240288,84020.0,84019.0,0.4798302]
["bitfinex-derivatives","BTCF0:USTF0",1744812275920,0.1240288,84020.0,84019.0,0.4808302]
["bitfinex-derivatives","BTCF0:USTF0",1744812276423,0.1240288,84020.0,84019.0,0.4818302]
["bitfinex-derivatives","BTCF0:USTF0",1744812276727,0.1240288,84020.0,84019.0,0.6418302]
["bitfinex-derivatives","BTCF0:USTF0",1744812277229,0.1240288,84020.0,84019.0,0.5818302]
["bitfinex-derivatives","BTCF0:USTF0",1744812277431,0.005,84020.0,84019.0,0.5818302]
["bitfinex-derivatives","BTCF0:USTF0",1744812278921,0.1240288,84020.0,84019.0,0.5818302]
["bitfinex-derivatives","BTCF0:USTF0",1744812279426,0.1240288,84020.0,84019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744812279628,0.2557288,84020.0,84019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744812279932,0.2557288,84020.0,84019.0,0.1210302]
["bitfinex-derivatives","BTCF0:USTF0",1744812280118,0.2557288,84020.0,84019.0,0.2310302]
["bitfinex-derivatives","BTCF0:USTF0",1744812280322,0.2557288,84020.0,84019.0,0.1210302]
["bitfinex-derivatives","BTCF0:USTF0",1744812280618,0.2557288,84020.0,84019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744812280820,0.2558088,84020.0,84019.0,0.1210302]
["bitfinex-derivatives","BTCF0:USTF0",1744812281327,0.13678,84020.0,84019.0,0.1210302]
["bitfinex-derivatives","BTCF0:USTF0",1744812281529,0.0681,84020.0,84019.0,0.6508302]
["bitfinex-derivatives","BTCF0:USTF0",1744812281833,0.06818,84020.0,84019.0,0.6508302]
["bitfinex-derivatives","BTCF0:USTF0",1744812282130,0.1872088,84020.0,84019.0,0.6508302]
["bitfinex-derivatives","BTCF0:USTF0",1744812283134,0.1872088,84020.0,84019.0,0.4808302]
["bitfinex-derivatives","BTCF0:USTF0",1744812283721,0.1872088,84020.0,84019.0,0.1200302]
["bitfinex-derivatives","BTCF0:USTF0",1744812284931,0.1872088,84020.0,84019.0,0.2200302]
["bitfinex-derivatives","BTCF0:USTF0",1744812285237,0.1872088,84020.0,84019.0,0.5808302]
["bitfinex-derivatives","BTCF0:USTF0",1744812285437,0.1872088,84020.0,84019.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1744812285634,0.1872088,84020.0,84019.0,0.4808302]
["bitfinex-derivatives","BTCF0:USTF0",1744812285827,0.1872088,84020.0,84019.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1744812286139,0.1872088,84020.0,84019.0,0.4818302]
["bitfinex-derivatives","BTCF0:USTF0",1744812286634,0.2547088,84020.0,84019.0,0.4818302]
["bitfinex-derivatives","BTCF0:USTF0",1744812287530,0.2547088,84020.0,84019.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1744812287726,0.2547088,84020.0,84019.0,0.5318302]
["bitfinex-derivatives","BTCF0:USTF0",1744812288131,0.2547088,84020.0,84019.0,0.6001302]
["bitfinex-derivatives","BTCF0:USTF0",1744812288734,0.2547088,84020.0,84019.0,0.6699302]
["bitfinex-derivatives","BTCF0:USTF0",1744812289733,0.06818,84020.0,84019.0,0.6699302]
["bitfinex-derivatives","BTCF0:USTF0",1744812289940,0.005,84020.0,84019.0,0.6699302]
["bitfinex-derivatives","BTCF0:USTF0",1744812290137,0.00508,84020.0,84019.0,0.6699302]
["bitfinex-derivatives","BTCF0:USTF0",1744812290439,0.1240288,84020.0,84019.0,0.6699302]
["bitfinex-derivatives","BTCF0:USTF0",1744812290639,0.1241088,84020.0,84019.0,0.6699302]
["bitfinex-derivatives","BTCF0:USTF0",1744812290937,0.1241088,84020.0,84019.0,0.4811]
["bitfinex-derivatives","BTCF0:USTF0",1744812291133,0.2629088,84020.0,84019.0,0.4811]
["bitfinex-derivatives","BTCF0:USTF0",1744812291337,0.2629088,84020.0,84019.0,0.6001302]
["bitfinex-derivatives","BTCF0:USTF0",1744812292139,0.1929088,84020.0,84019.0,0.6001302]
["bitfinex-derivatives","BTCF0:USTF0",1744812292341,0.1929088,84020.0,84019.0,0.6672302]
["bitfinex-derivatives","BTCF0:USTF0",1744812292541,0.07388,84020.0,84019.0,0.6672302]
["bitfinex-derivatives","BTCF0:USTF0",1744812292742,0.1241088,84020.0,84019.0,0.6672302]
["bitfinex-derivatives","BTCF0:USTF0",1744812293041,0.1240288,84020.0,84019.0,0.6672302]
["bitfinex-derivatives","BTCF0:USTF0",1744812293340,0.1241088,84020.0,84019.0,0.6672302]
["bitfinex-derivatives","BTCF0:USTF0",1744812293540,0.1241088,84020.0,84019.0,0.6001302]
["bitfinex-derivatives","BTCF0:USTF0",1744812293742,0.3251088,84020.0,84019.0,0.6001302]
["bitfinex-derivatives","BTCF0:USTF0",1744812293935,0.3251088,84020.0,84019.0,0.4811]
["bitfinex-derivatives","BTCF0:USTF0",1744812294339,0.3251088,84020.0,84019.0,0.6001302]
["bitfinex-derivatives","BTCF0:USTF0",1744812294838,0.3251088,84020.0,84019.0,0.6011302]
["bitfinex-derivatives","BTCF0:USTF0",1744812300453,0.20608,84020.0,84019.0,0.6011302]
["bitfinex-derivatives","BTCF0:USTF0",1744812300639,0.00508,84020.0,84019.0,0.6693302]
["bitfinex-derivatives","BTCF0:USTF0",1744812300837,0.1241088,84020.0,84019.0,0.6693302]
["bitfinex-derivatives","BTCF0:USTF0",1744812301037,0.1240288,84020.0,84019.0,0.6693302]
["bitfinex-derivatives","BTCF0:USTF0",1744812301239,0.2584088,84020.0,84019.0,0.6693302]
["bitfinex-derivatives","BTCF0:USTF0",1744812302649,0.2584088,84020.0,84019.0,0.6011302]
["bitfinex-derivatives","BTCF0:USTF0",1744812302850,0.3280088,84020.0,84019.0,0.6011302]
["bitfinex-derivatives","BTCF0:USTF0",1744812304236,0.3280088,84020.0,84019.0,0.6001302]
["bitfinex-derivatives","BTCF0:USTF0",1744812305753,0.3280088,84020.0,84019.0,0.6653302]
["bitfinex-derivatives","BTCF0:USTF0",1744812306944,0.3280088,84020.0,84019.0,0.6001302]
["bitfinex-derivatives","BTCF0:USTF0",1744812308054,0.3280088,84020.0,84019.0,0.4811]
["bitfinex-derivatives","BTCF0:USTF0",1744812308351,0.1190401,84012.0,84011.0,0.00017853]
["bitfinex-derivatives","BTCF0:USTF0",1744812308649,0.1785935,83998.0,83997.0,0.1785842]
["bitfinex-derivatives","BTCF0:USTF0",1744812308847,0.0638,84011.0,84010.0,0.1190429]
["bitfinex-derivatives","BTCF0:USTF0",1744812309046,0.1190415,84015.0,84014.0,0.2261833]
["bitfinex-derivatives","BTCF0:USTF0",1744812309239,0.1190415,84015.0,84014.0,0.1071531]
["bitfinex-derivatives","BTCF0:USTF0",1744812309640,0.119118,84015.0,84014.0,0.1071531]
["bitfinex-derivatives","BTCF0:USTF0",1744812310049,0.05419589,84020.0,84019.0,0.1190302]
["bitfinex-derivatives","BTCF0:USTF0",1744812310256,0.00032322,84023.0,84022.0,0.1190259]
["bitfinex-derivatives","BTCF0:USTF0",1744812310445,0.00017741,84023.0,84022.0,0.2890259]
["bitfinex-derivatives","BTCF0:USTF0",1744812310652,0.00025741,84023.0,84022.0,0.2890259]
["bitfinex-derivatives","BTCF0:USTF0",1744812311152,0.11928191,84023.0,84022.0,0.1821259]
["bitfinex-derivatives","BTCF0:USTF0",1744812311456,0.00025741,84023.0,84022.0,0.2821259]
["bitfinex-derivatives","BTCF0:USTF0",1744812312354,0.11928191,84023.0,84022.0,0.1821259]
["bitfinex-derivatives","BTCF0:USTF0",1744812313146,0.21025282,84023.0,84022.0,0.1821259]
["bitfinex-derivatives","BTCF0:USTF0",1744812313755,0.09122832,84023.0,84022.0,0.3321259]
["bitfinex-derivatives","BTCF0:USTF0",1744812313951,0.09114832,84023.0,84022.0,0.3321259]
["bitfinex-derivatives","BTCF0:USTF0",1744812314151,0.09122832,84023.0,84022.0,0.3321259]
["bitfinex-derivatives","BTCF0:USTF0",1744812314757,0.21025282,84023.0,84022.0,0.3321259]
["bitfinex-derivatives","BTCF0:USTF0",1744812314956,0.09114832,84023.0,84022.0,0.3321259]
["bitfinex-derivatives","BTCF0:USTF0",1744812315259,0.09122832,84023.0,84022.0,0.3321259]
["bitfinex-derivatives","BTCF0:USTF0",1744812317261,0.09122832,84023.0,84022.0,0.3958259]
["bitfinex-derivatives","BTCF0:USTF0",1744812317558,0.11928191,84023.0,84022.0,0.3958259]
["bitfinex-derivatives","BTCF0:USTF0",1744812318055,0.00025741,84023.0,84022.0,0.3958259]
["bitfinex-derivatives","BTCF0:USTF0",1744812318362,0.00010801,84030.0,84029.0,0.119016]
["bitfinex-derivatives","BTCF0:USTF0",1744812318551,0.12129455,84033.0,84032.0,0.1190118]
["bitfinex-derivatives","BTCF0:USTF0",1744812318757,0.12129455,84033.0,84032.0,0.2690118]
["bitfinex-derivatives","BTCF0:USTF0",1744812319055,0.12129455,84033.0,84032.0,0.3969118]
["bitfinex-derivatives","BTCF0:USTF0",1744812319249,0.12129455,84033.0,84032.0,0.7577118]
["bitfinex-derivatives","BTCF0:USTF0",1744812319451,0.4124,84079.0,84040.0,0.0595002]
["bitfinex-derivatives","BTCF0:USTF0",1744812319651,0.00046257,84054.0,84051.0,0.4797849]
["bitfinex-derivatives","BTCF0:USTF0",1744812319851,0.00046257,84054.0,84051.0,0.6297849]
["bitfinex-derivatives","BTCF0:USTF0",1744812320051,0.1189783,84056.0,84051.0,0.6297849]
["bitfinex-derivatives","BTCF0:USTF0",1744812320251,0.17969749,84052.0,84051.0,0.6297849]
["bitfinex-derivatives","BTCF0:USTF0",1744812320450,0.17969749,84052.0,84051.0,0.7631849]
["bitfinex-derivatives","BTCF0:USTF0",1744812321466,0.17961749,84052.0,84051.0,0.7631849]
["bitfinex-derivatives","BTCF0:USTF0",1744812321662,0.17969749,84052.0,84051.0,0.7631849]
["bitfinex-derivatives","BTCF0:USTF0",1744812322159,0.17969749,84052.0,84051.0,0.7731849]
["bitfinex-derivatives","BTCF0:USTF0",1744812322365,8e-05,84052.0,84051.0,0.7731849]
["bitfinex-derivatives","BTCF0:USTF0",1744812322561,0.1277855,84061.0,84055.0,0.0594889]
["bitfinex-derivatives","BTCF0:USTF0",1744812322756,0.1189724,84060.0,84059.0,0.1189721]
["bitfinex-derivatives","BTCF0:USTF0",1744812323065,0.1833724,84060.0,84059.0,0.2889721]
["bitfinex-derivatives","BTCF0:USTF0",1744812323270,0.2516724,84060.0,84059.0,0.2889721]
["bitfinex-derivatives","BTCF0:USTF0",1744812323557,0.2516721,84060.0,84059.0,0.2889721]
["bitfinex-derivatives","BTCF0:USTF0",1744812323759,0.1833721,84060.0,84059.0,0.3525721]
["bitfinex-derivatives","BTCF0:USTF0",1744812323964,0.00010801,84061.0,84060.0,0.1189721]
["bitfinex-derivatives","BTCF0:USTF0",1744812324264,0.00010801,84061.0,84060.0,0.3525721]
["bitfinex-derivatives","BTCF0:USTF0",1744812324470,0.0644,84064.0,84062.0,0.1189693]
["bitfinex-derivatives","BTCF0:USTF0",1744812324663,0.06780801,84066.0,84062.0,0.2789693]
["bitfinex-derivatives","BTCF0:USTF0",1744812324969,0.00010801,84066.0,84062.0,0.3425693]
["bitfinex-derivatives","BTCF0:USTF0",1744812325153,0.1327,84074.0,84062.0,0.3425693]
["bitfinex-derivatives","BTCF0:USTF0",1744812325358,0.17969749,84063.0,84062.0,0.3425693]
["bitfinex-derivatives","BTCF0:USTF0",1744812325759,0.17961749,84063.0,84062.0,0.3425693]
["bitfinex-derivatives","BTCF0:USTF0",1744812325960,0.18069749,84063.0,84062.0,0.3425693]
["bitfinex-derivatives","BTCF0:USTF0",1744812326164,0.18061749,84063.0,84062.0,0.3425693]
["bitfinex-derivatives","BTCF0:USTF0",1744812326359,0.18061749,84063.0,84062.0,0.7033693]
["bitfinex-derivatives","BTCF0:USTF0",1744812326563,0.00010801,84071.0,84062.0,0.6244]
["bitfinex-derivatives","BTCF0:USTF0",1744812326764,0.00019684,84078.0,84077.0,0.1189481]
["bitfinex-derivatives","BTCF0:USTF0",1744812327063,0.2519353,84086.0,84085.0,0.1189367]
["bitfinex-derivatives","BTCF0:USTF0",1744812327254,0.133,84086.0,84085.0,0.2789367]
["bitfinex-derivatives","BTCF0:USTF0",1744812327667,0.2519353,84086.0,84085.0,0.2789367]
["bitfinex-derivatives","BTCF0:USTF0",1744812328066,0.2519353,84086.0,84085.0,0.2989367]
["bitfinex-derivatives","BTCF0:USTF0",1744812328273,0.2519353,84086.0,84085.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744812328562,0.2529353,84086.0,84085.0,0.2989367]
["bitfinex-derivatives","BTCF0:USTF0",1744812328771,0.2529353,84086.0,84078.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1744812328958,0.0594698,84083.0,84080.0,0.0594712]
["bitfinex-derivatives","BTCF0:USTF0",1744812329159,0.183741,84082.0,84081.0,0.1189424]
["bitfinex-derivatives","BTCF0:USTF0",1744812329361,0.183741,84082.0,84081.0,0.2689424]
["bitfinex-derivatives","BTCF0:USTF0",1744812329565,0.1189466,84078.0,84077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744812329765,0.1189466,84078.0,84077.0,0.5697475]
["bitfinex-derivatives","BTCF0:USTF0",1744812330359,0.1189466,84078.0,84077.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1744812330567,0.3689466,84078.0,84077.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1744812330772,0.2507466,84078.0,84077.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1744812331066,0.2507466,84078.0,84077.0,0.1189481]
["bitfinex-derivatives","BTCF0:USTF0",1744812331267,0.2507466,84078.0,84077.0,0.2089481]
["bitfinex-derivatives","BTCF0:USTF0",1744812331670,0.2507466,84078.0,84077.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1744812331886,0.2507466,84078.0,84069.0,0.42045762]
["bitfinex-derivatives","BTCF0:USTF0",1744812331887,0.118958,84070.0,84069.0,0.00017842]
["bitfinex-derivatives","BTCF0:USTF0",1744812332169,0.1189919,84046.0,84045.0,0.00895203]
["bitfinex-derivatives","BTCF0:USTF0",1744812332360,0.1189919,84046.0,84045.0,0.12794533]
["bitfinex-derivatives","BTCF0:USTF0",1744812333062,0.2488919,84046.0,84045.0,0.1189933]
["bitfinex-derivatives","BTCF0:USTF0",1744812333970,0.1299,84046.0,84045.0,0.2889933]
["bitfinex-derivatives","BTCF0:USTF0",1744812334167,0.1840919,84046.0,84045.0,0.2889933]
["bitfinex-derivatives","BTCF0:USTF0",1744812334474,0.1841719,84046.0,84045.0,0.1189933]
["bitfinex-derivatives","BTCF0:USTF0",1744812334678,0.12938,84046.0,84045.0,0.1864933]
["bitfinex-derivatives","BTCF0:USTF0",1744812334981,0.2483719,84046.0,84045.0,0.1864933]
["bitfinex-derivatives","BTCF0:USTF0",1744812335363,0.2483719,84046.0,84045.0,0.1884933]
["bitfinex-derivatives","BTCF0:USTF0",1744812337168,0.2483719,84046.0,84045.0,0.1874933]
["bitfinex-derivatives","BTCF0:USTF0",1744812337978,0.2483719,84046.0,84045.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1744812338273,0.2483719,84046.0,84045.0,0.1874933]
["bitfinex-derivatives","BTCF0:USTF0",1744812339369,0.2483719,84046.0,84045.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1744812339569,0.2483719,84046.0,84045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744812341476,0.2483719,84046.0,84026.0,0.42031]
["bitfinex-derivatives","BTCF0:USTF0",1744812341477,0.059502,84038.0,84026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744812341677,0.1190174,84028.0,84027.0,0.2420248]
["bitfinex-derivatives","BTCF0:USTF0",1744812341881,0.1190174,84028.0,84027.0,0.3420248]
["bitfinex-derivatives","BTCF0:USTF0",1744812342273,0.1862147,84030.0,84029.0,0.119016]
["bitfinex-derivatives","BTCF0:USTF0",1744812342468,0.1190147,84030.0,84029.0,0.279016]
["bitfinex-derivatives","BTCF0:USTF0",1744812343582,0.0594898,84055.0,84032.0,0.0595052]
["bitfinex-derivatives","BTCF0:USTF0",1744812343778,0.0686,84044.0,84037.0,0.1190047]
["bitfinex-derivatives","BTCF0:USTF0",1744812343976,0.1189919,84046.0,84045.0,0.1189933]
["bitfinex-derivatives","BTCF0:USTF0",1744812344168,0.1189919,84046.0,84045.0,0.2789933]
["bitfinex-derivatives","BTCF0:USTF0",1744812344369,0.06870801,84053.0,84045.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744812344572,0.2536775,84058.0,84057.0,0.1189764]
["bitfinex-derivatives","BTCF0:USTF0",1744812344774,0.00010801,84059.0,84058.0,0.1189749]
["bitfinex-derivatives","BTCF0:USTF0",1744812344986,0.1784568,84065.0,84058.0,0.7036873]
["bitfinex-derivatives","BTCF0:USTF0",1744812345177,0.2379419,84065.0,84064.0,0.1189596]
["bitfinex-derivatives","BTCF0:USTF0",1744812345483,0.1189693,84063.0,84062.0,0.1189682]
["bitfinex-derivatives","BTCF0:USTF0",1744812345787,0.1189693,84063.0,84062.0,0.2189682]
["bitfinex-derivatives","BTCF0:USTF0",1744812346372,0.2514693,84063.0,84062.0,0.2189682]
["bitfinex-derivatives","BTCF0:USTF0",1744812346572,0.001,84059.0,84058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744812346771,0.1199735,84059.0,84058.0,0.4797749]
["bitfinex-derivatives","BTCF0:USTF0",1744812347079,0.1784701,84056.0,84053.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1744812347386,0.0594885,84057.0,84050.0,0.11916402]
["bitfinex-derivatives","BTCF0:USTF0",1744812347387,0.0594917,84053.0,84050.0,0.11916402]
["bitfinex-derivatives","BTCF0:USTF0",1744812347580,0.1189849,84051.0,84050.0,0.11916402]
["bitfinex-derivatives","BTCF0:USTF0",1744812347782,0.1189849,84051.0,84050.0,0.00017842]
["bitfinex-derivatives","BTCF0:USTF0",1744812348083,0.2480849,84051.0,84050.0,0.00017842]
["bitfinex-derivatives","BTCF0:USTF0",1744812348581,0.2480849,84051.0,84050.0,0.11916472]
["bitfinex-derivatives","BTCF0:USTF0",1744812348980,0.1838649,84051.0,84050.0,0.11916472]
["bitfinex-derivatives","BTCF0:USTF0",1744812349378,0.1838649,84051.0,84050.0,0.00017842]
["bitfinex-derivatives","BTCF0:USTF0",1744812349682,0.1838649,84051.0,84050.0,0.11916472]
["bitfinex-derivatives","BTCF0:USTF0",1744812350178,0.1838649,84051.0,84050.0,0.00117842]
["bitfinex-derivatives","BTCF0:USTF0",1744812350386,0.5446649,84051.0,84050.0,0.00117842]
["bitfinex-derivatives","BTCF0:USTF0",1744812350879,0.1190649,84051.0,84050.0,0.23016472]
["bitfinex-derivatives","BTCF0:USTF0",1744812351084,0.1189849,84051.0,84050.0,0.23016472]
["bitfinex-derivatives","BTCF0:USTF0",1744812351378,0.1190649,84051.0,84050.0,0.23016472]
["bitfinex-derivatives","BTCF0:USTF0",1744812352270,0.1190649,84051.0,84050.0,0.12016472]
["bitfinex-derivatives","BTCF0:USTF0",1744812353076,0.2477649,84051.0,84050.0,0.12016472]
["bitfinex-derivatives","BTCF0:USTF0",1744812354780,0.1190649,84051.0,84050.0,0.12016472]
["bitfinex-derivatives","BTCF0:USTF0",1744812354990,0.3608,84070.0,84050.0,0.17117842]
["bitfinex-derivatives","BTCF0:USTF0",1744812355283,0.00014581,84063.0,84062.0,0.0594825]
["bitfinex-derivatives","BTCF0:USTF0",1744812355483,0.059482,84066.0,84065.0,0.1784461]
["bitfinex-derivatives","BTCF0:USTF0",1744812355677,0.059482,84066.0,84065.0,0.6892461]
["bitfinex-derivatives","BTCF0:USTF0",1744812355872,0.059482,84066.0,84065.0,0.5392461]
["bitfinex-derivatives","BTCF0:USTF0",1744812356379,0.120282,84066.0,84065.0,0.5392461]
["bitfinex-derivatives","BTCF0:USTF0",1744812357882,0.121282,84066.0,84065.0,0.5392461]
["bitfinex-derivatives","BTCF0:USTF0",1744812358276,0.060482,84066.0,84065.0,0.5392461]
["bitfinex-derivatives","BTCF0:USTF0",1744812359190,0.001,84066.0,84065.0,0.6892461]
["bitfinex-derivatives","BTCF0:USTF0",1744812359692,0.00108,84066.0,84065.0,0.6892461]
["bitfinex-derivatives","BTCF0:USTF0",1744812359989,0.001,84066.0,84065.0,0.6902461]
["bitfinex-derivatives","BTCF0:USTF0",1744812360185,0.00108,84066.0,84065.0,0.6902461]
["bitfinex-derivatives","BTCF0:USTF0",1744812360387,0.001,84066.0,84065.0,0.6902461]
["bitfinex-derivatives","BTCF0:USTF0",1744812360582,0.00108,84066.0,84065.0,0.6902461]
["bitfinex-derivatives","BTCF0:USTF0",1744812360976,0.05958271,84076.0,84065.0,0.6902461]
["bitfinex-derivatives","BTCF0:USTF0",1744812360977,0.1189344,84087.0,84075.0,0.0594748]
["bitfinex-derivatives","BTCF0:USTF0",1744812361185,0.00046257,84093.0,84084.0,0.1189382]
["bitfinex-derivatives","BTCF0:USTF0",1744812361387,0.0668,84096.0,84088.0,0.1783952]
["bitfinex-derivatives","BTCF0:USTF0",1744812361579,0.1784043,84087.0,84086.0,0.1189341]
["bitfinex-derivatives","BTCF0:USTF0",1744812361783,0.1189367,84085.0,84084.0,0.0594684]
["bitfinex-derivatives","BTCF0:USTF0",1744812362683,0.1801367,84085.0,84084.0,0.0594684]
["bitfinex-derivatives","BTCF0:USTF0",1744812362883,0.3036367,84085.0,84084.0,0.0594684]
["bitfinex-derivatives","BTCF0:USTF0",1744812363283,0.3036367,84085.0,84076.0,0.00017842]
["bitfinex-derivatives","BTCF0:USTF0",1744812363284,0.1189481,84077.0,84076.0,0.00017842]
["bitfinex-derivatives","BTCF0:USTF0",1744812363588,0.1189622,84067.0,84066.0,0.1189636]
["bitfinex-derivatives","BTCF0:USTF0",1744812363781,0.1189622,84067.0,84066.0,0.1489636]
["bitfinex-derivatives","BTCF0:USTF0",1744812363985,0.1189636,84066.0,84065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744812364483,0.2430636,84066.0,84065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744812366289,0.1189749,84058.0,84057.0,0.00017842]
["bitfinex-derivatives","BTCF0:USTF0",1744812366792,0.1189749,84058.0,84057.0,0.11915482]
["bitfinex-derivatives","BTCF0:USTF0",1744812367089,0.1190549,84058.0,84057.0,0.11915482]
["bitfinex-derivatives","BTCF0:USTF0",1744812367293,0.2475549,84058.0,84057.0,0.00017842]
["bitfinex-derivatives","BTCF0:USTF0",1744812367788,0.2475549,84058.0,84057.0,0.11915482]
["bitfinex-derivatives","BTCF0:USTF0",1744812367983,0.1190549,84058.0,84057.0,0.11915482]
["bitfinex-derivatives","BTCF0:USTF0",1744812368383,0.1189749,84058.0,84057.0,0.11915482]
["bitfinex-derivatives","BTCF0:USTF0",1744812368791,8e-05,84058.0,84057.0,0.11915482]
["bitfinex-derivatives","BTCF0:USTF0",1744812369092,0.1795608,84068.0,84067.0,0.1189622]
["bitfinex-derivatives","BTCF0:USTF0",1744812369998,0.2403608,84068.0,84067.0,0.1189622]
["bitfinex-derivatives","BTCF0:USTF0",1744812370290,0.3062408,84068.0,84067.0,0.1189622]
["bitfinex-derivatives","BTCF0:USTF0",1744812370987,0.1189622,84067.0,84066.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1744812371192,0.1189622,84067.0,84066.0,0.1838636]
["bitfinex-derivatives","BTCF0:USTF0",1744812371382,0.2424622,84067.0,84066.0,0.1838636]
["bitfinex-derivatives","BTCF0:USTF0",1744812372490,0.2424622,84067.0,84066.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1744812372790,0.2424622,84067.0,84066.0,0.1838636]
["bitfinex-derivatives","BTCF0:USTF0",1744812373887,0.1189622,84067.0,84066.0,0.1838636]
["bitfinex-derivatives","BTCF0:USTF0",1744812374292,0.2484622,84067.0,84066.0,0.1838636]
["bitfinex-derivatives","BTCF0:USTF0",1744812374593,0.2484622,84067.0,84066.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1744812374785,0.2484622,84067.0,84066.0,0.1838636]
["bitfinex-derivatives","BTCF0:USTF0",1744812375293,0.2485422,84067.0,84066.0,0.1838636]
["bitfinex-derivatives","BTCF0:USTF0",1744812375992,0.1784616,84060.0,84059.0,0.1189725]
["bitfinex-derivatives","BTCF0:USTF0",1744812376186,0.0594867,84060.0,84059.0,0.2379432]
["bitfinex-derivatives","BTCF0:USTF0",1744812377198,0.0594867,84060.0,84059.0,0.2389432]
["bitfinex-derivatives","BTCF0:USTF0",1744812377393,0.0594867,84060.0,84059.0,0.3029432]
["bitfinex-derivatives","BTCF0:USTF0",1744812377894,8e-05,84067.0,84060.0,0.059486]
["bitfinex-derivatives","BTCF0:USTF0",1744812378098,8e-05,84067.0,84066.0,0.1189636]
["bitfinex-derivatives","BTCF0:USTF0",1744812378291,0.00014581,84080.0,84073.0,0.1189537]
["bitfinex-derivatives","BTCF0:USTF0",1744812378491,0.1189438,84080.0,84073.0,0.8200537]
["bitfinex-derivatives","BTCF0:USTF0",1744812378693,0.00025842,84074.0,84073.0,0.8200537]
["bitfinex-derivatives","BTCF0:USTF0",1744812379500,0.26994968,84085.0,84084.0,0.1070482]
["bitfinex-derivatives","BTCF0:USTF0",1744812379796,0.0594655,84089.0,84088.0,0.1189311]
["bitfinex-derivatives","BTCF0:USTF0",1744812380398,0.00010801,84090.0,84086.0,0.0594673]
["bitfinex-derivatives","BTCF0:USTF0",1744812380595,0.15101298,84092.0,84091.0,0.1189283]
["bitfinex-derivatives","BTCF0:USTF0",1744812380793,0.15101298,84092.0,84091.0,0.2889283]
["bitfinex-derivatives","BTCF0:USTF0",1744812381297,0.1,84100.0,84097.0,0.1189198]
["bitfinex-derivatives","BTCF0:USTF0",1744812381498,0.29996897,84099.0,84097.0,0.6497198]
["bitfinex-derivatives","BTCF0:USTF0",1744812381987,0.1239184,84098.0,84097.0,0.6497198]
["bitfinex-derivatives","BTCF0:USTF0",1744812382190,0.1239184,84098.0,84097.0,0.6063198]
["bitfinex-derivatives","BTCF0:USTF0",1744812382388,0.1239184,84098.0,84097.0,0.5429198]
["bitfinex-derivatives","BTCF0:USTF0",1744812382592,0.1890184,84098.0,84097.0,0.1821198]
["bitfinex-derivatives","BTCF0:USTF0",1744812382999,0.2583184,84098.0,84097.0,0.1821198]
["bitfinex-derivatives","BTCF0:USTF0",1744812384303,0.1189297,84090.0,84089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744812384603,0.1189297,84090.0,84089.0,0.4797311]
["bitfinex-derivatives","BTCF0:USTF0",1744812385204,0.2501297,84090.0,84089.0,0.4797311]
["bitfinex-derivatives","BTCF0:USTF0",1744812386203,0.1189424,84081.0,84080.0,0.00017842]
["bitfinex-derivatives","BTCF0:USTF0",1744812386401,0.118958,84070.0,84069.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1744812386590,0.118958,84070.0,84069.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744812387205,0.252358,84070.0,84069.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744812388406,0.118958,84070.0,84069.0,0.2189594]
["bitfinex-derivatives","BTCF0:USTF0",1744812388604,0.119038,84070.0,84069.0,0.2189594]
["bitfinex-derivatives","BTCF0:USTF0",1744812388803,0.119038,84070.0,84069.0,0.3524594]
["bitfinex-derivatives","BTCF0:USTF0",1744812389010,0.119038,84070.0,84069.0,0.2345]
["bitfinex-derivatives","BTCF0:USTF0",1744812389697,0.119038,84070.0,84069.0,0.1673]
["bitfinex-derivatives","BTCF0:USTF0",1744812389902,0.182738,84070.0,84069.0,0.2862594]
["bitfinex-derivatives","BTCF0:USTF0",1744812390100,0.252138,84070.0,84069.0,0.2862594]
["bitfinex-derivatives","BTCF0:USTF0",1744812391813,0.252138,84070.0,84069.0,0.3541594]
["bitfinex-derivatives","BTCF0:USTF0",1744812392715,0.119038,84070.0,84069.0,0.3541594]
["bitfinex-derivatives","BTCF0:USTF0",1744812393100,8e-05,84070.0,84069.0,0.3541594]
["bitfinex-derivatives","BTCF0:USTF0",1744812393413,0.11912592,84078.0,84077.0,0.1189481]
["bitfinex-derivatives","BTCF0:USTF0",1744812393613,0.00017842,84078.0,84077.0,0.4277481]
["bitfinex-derivatives","BTCF0:USTF0",1744812393812,0.00017842,84078.0,84077.0,0.7885481]
["bitfinex-derivatives","BTCF0:USTF0",1744812394213,0.00025842,84078.0,84077.0,0.7885481]
["bitfinex-derivatives","BTCF0:USTF0",1744812395704,0.12079772,84084.0,84083.0,0.1189396]
["bitfinex-derivatives","BTCF0:USTF0",1744812395907,0.12079772,84084.0,84083.0,0.2889396]
["bitfinex-derivatives","BTCF0:USTF0",1744812396108,0.12087772,84084.0,84083.0,0.2889396]
["bitfinex-derivatives","BTCF0:USTF0",1744812396309,0.12087772,84084.0,84083.0,0.4210396]
["bitfinex-derivatives","BTCF0:USTF0",1744812396811,0.1190182,84084.0,84083.0,0.4210396]
["bitfinex-derivatives","BTCF0:USTF0",1744812398714,0.1848182,84084.0,84083.0,0.4210396]
["bitfinex-derivatives","BTCF0:USTF0",1744812399107,8e-05,84084.0,84083.0,0.4210396]
["bitfinex-derivatives","BTCF0:USTF0",1744812399306,0.1190182,84084.0,84083.0,0.4210396]
["bitfinex-derivatives","BTCF0:USTF0",1744812399519,0.1189382,84084.0,84083.0,0.4210396]
["bitfinex-derivatives","BTCF0:USTF0",1744812399710,0.1190182,84084.0,84083.0,0.4210396]
["bitfinex-derivatives","BTCF0:USTF0",1744812401518,0.1848182,84084.0,84083.0,0.4210396]
["bitfinex-derivatives","BTCF0:USTF0",1744812402111,8e-05,84084.0,84083.0,0.4210396]
["bitfinex-derivatives","BTCF0:USTF0",1744812402517,0.0594648,84090.0,84089.0,0.1783952]
["bitfinex-derivatives","BTCF0:USTF0",1744812402720,0.0594648,84090.0,84089.0,0.5391952]
["bitfinex-derivatives","BTCF0:USTF0",1744812403117,0.1783945,84090.0,84089.0,0.6740952]
["bitfinex-derivatives","BTCF0:USTF0",1744812403315,0.2430945,84090.0,84089.0,0.4299]
["bitfinex-derivatives","BTCF0:USTF0",1744812403510,0.2430945,84090.0,84089.0,0.5488311]
["bitfinex-derivatives","BTCF0:USTF0",1744812403718,0.3123945,84090.0,84089.0,0.5488311]
["bitfinex-derivatives","BTCF0:USTF0",1744812403919,0.3123945,84090.0,84089.0,0.4299]
["bitfinex-derivatives","BTCF0:USTF0",1744812404113,0.3123945,84090.0,84089.0,0.5488311]
["bitfinex-derivatives","BTCF0:USTF0",1744812404314,0.1783945,84090.0,84089.0,0.5488311]
["bitfinex-derivatives","BTCF0:USTF0",1744812404515,0.1783945,84090.0,84089.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1744812404720,0.1189382,84084.0,84083.0,0.0594695]
["bitfinex-derivatives","BTCF0:USTF0",1744812405921,0.1189396,84083.0,84082.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1744812406125,0.2515396,84083.0,84082.0,0.184241]
["bitfinex-derivatives","BTCF0:USTF0",1744812406319,0.118941,84082.0,84081.0,0.00017842]
["bitfinex-derivatives","BTCF0:USTF0",1744812406514,0.118941,84082.0,84081.0,0.11912082]
["bitfinex-derivatives","BTCF0:USTF0",1744812406823,0.251541,84082.0,84081.0,0.11912082]
["bitfinex-derivatives","BTCF0:USTF0",1744812407035,0.184841,84082.0,84081.0,0.11912082]
["bitfinex-derivatives","BTCF0:USTF0",1744812407229,0.184921,84082.0,84081.0,0.24982082]
["bitfinex-derivatives","BTCF0:USTF0",1744812407418,0.184921,84082.0,84081.0,0.18442082]
["bitfinex-derivatives","BTCF0:USTF0",1744812407824,0.253321,84082.0,84081.0,0.18442082]
["bitfinex-derivatives","BTCF0:USTF0",1744812408123,0.184921,84082.0,84081.0,0.18442082]
["bitfinex-derivatives","BTCF0:USTF0",1744812408426,8e-05,84082.0,84081.0,0.39772082]
["bitfinex-derivatives","BTCF0:USTF0",1744812408630,0.119021,84082.0,84081.0,0.39772082]
["bitfinex-derivatives","BTCF0:USTF0",1744812409531,0.119021,84082.0,84081.0,0.24772082]
["bitfinex-derivatives","BTCF0:USTF0",1744812409725,0.186621,84082.0,84081.0,0.18442082]
["bitfinex-derivatives","BTCF0:USTF0",1744812410426,0.186621,84082.0,84081.0,0.24772082]
["bitfinex-derivatives","BTCF0:USTF0",1744812411125,0.119021,84082.0,84081.0,0.24772082]
["bitfinex-derivatives","BTCF0:USTF0",1744812411325,0.119021,84082.0,84081.0,0.39772082]
["bitfinex-derivatives","BTCF0:USTF0",1744812412323,0.119021,84082.0,84081.0,0.24772082]
["bitfinex-derivatives","BTCF0:USTF0",1744812412529,8e-05,84082.0,84081.0,0.77852082]
["bitfinex-derivatives","BTCF0:USTF0",1744812413132,0.1783917,84092.0,84091.0,0.1189283]
["bitfinex-derivatives","BTCF0:USTF0",1744812413628,0.1783917,84092.0,84091.0,0.2574283]
["bitfinex-derivatives","BTCF0:USTF0",1744812414548,0.12716911,84096.0,84095.0,0.1189226]
["bitfinex-derivatives","BTCF0:USTF0",1744812414733,0.00010801,84096.0,84095.0,0.2989226]
["bitfinex-derivatives","BTCF0:USTF0",1744812415030,0.005,84098.0,84097.0,0.1189198]
["bitfinex-derivatives","BTCF0:USTF0",1744812415230,0.005,84098.0,84097.0,0.2289198]
["bitfinex-derivatives","BTCF0:USTF0",1744812415529,0.005,84098.0,84097.0,0.2536198]
["bitfinex-derivatives","BTCF0:USTF0",1744812415735,0.005,84098.0,84097.0,0.3536198]
["bitfinex-derivatives","BTCF0:USTF0",1744812417728,0.00508,84098.0,84097.0,0.4200198]
["bitfinex-derivatives","BTCF0:USTF0",1744812419228,0.00010801,84110.0,84109.0,0.1189028]
["bitfinex-derivatives","BTCF0:USTF0",1744812419432,0.1264445,84119.0,84112.0,0.1188986]
["bitfinex-derivatives","BTCF0:USTF0",1744812419631,0.1264445,84119.0,84112.0,0.2988986]
["bitfinex-derivatives","BTCF0:USTF0",1744812419832,0.0594472,84115.0,84112.0,0.4306986]
["bitfinex-derivatives","BTCF0:USTF0",1744812420143,0.0594472,84115.0,84112.0,0.2506986]
["bitfinex-derivatives","BTCF0:USTF0",1744812420345,0.1189014,84110.0,84109.0,0.4797028]
["bitfinex-derivatives","BTCF0:USTF0",1744812420529,0.12079772,84113.0,84111.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1744812420730,0.12079772,84113.0,84112.0,0.2506986]
["bitfinex-derivatives","BTCF0:USTF0",1744812420938,0.12079772,84113.0,84112.0,0.4662986]
["bitfinex-derivatives","BTCF0:USTF0",1744812421133,0.12087772,84113.0,84112.0,0.4662986]
["bitfinex-derivatives","BTCF0:USTF0",1744812421540,0.12079772,84113.0,84112.0,0.7162986]
["bitfinex-derivatives","BTCF0:USTF0",1744812421839,0.12087772,84113.0,84112.0,0.4762986]
["bitfinex-derivatives","BTCF0:USTF0",1744812422141,0.12079772,84113.0,84112.0,0.4762986]
["bitfinex-derivatives","BTCF0:USTF0",1744812422335,0.12087772,84113.0,84112.0,0.4762986]
["bitfinex-derivatives","BTCF0:USTF0",1744812423342,0.12087772,84113.0,84112.0,0.48817133]
["bitfinex-derivatives","BTCF0:USTF0",1744812423539,0.12079772,84113.0,84112.0,0.48817133]
["bitfinex-derivatives","BTCF0:USTF0",1744812423737,0.12087772,84113.0,84112.0,0.48817133]
["bitfinex-derivatives","BTCF0:USTF0",1744812423938,8e-05,84113.0,84112.0,0.48817133]
["bitfinex-derivatives","BTCF0:USTF0",1744812424839,8e-05,84113.0,84112.0,0.48917133]
["bitfinex-derivatives","BTCF0:USTF0",1744812425541,0.1188806,84125.0,84123.0,0.118883]
["bitfinex-derivatives","BTCF0:USTF0",1744812425734,0.1188782,84127.0,84123.0,0.639683]
["bitfinex-derivatives","BTCF0:USTF0",1744812425937,0.1238816,84124.0,84123.0,0.479683]
["bitfinex-derivatives","BTCF0:USTF0",1744812426132,0.1238816,84124.0,84123.0,0.547283]
["bitfinex-derivatives","BTCF0:USTF0",1744812426428,0.1238816,84124.0,84123.0,0.4284]
["bitfinex-derivatives","BTCF0:USTF0",1744812426637,0.1238816,84124.0,84123.0,0.547283]
["bitfinex-derivatives","BTCF0:USTF0",1744812426946,0.1238816,84124.0,84123.0,0.186483]
["bitfinex-derivatives","BTCF0:USTF0",1744812427139,0.2533816,84124.0,84123.0,0.186483]
["bitfinex-derivatives","BTCF0:USTF0",1744812427539,0.12079772,84130.0,84129.0,0.1188745]
["bitfinex-derivatives","BTCF0:USTF0",1744812427741,0.12079772,84130.0,84129.0,0.6396745]
["bitfinex-derivatives","BTCF0:USTF0",1744812428141,0.12087772,84130.0,84129.0,0.6396745]
["bitfinex-derivatives","BTCF0:USTF0",1744812428345,0.12087772,84130.0,84129.0,0.6496745]
["bitfinex-derivatives","BTCF0:USTF0",1744812428543,0.12079772,84130.0,84129.0,0.7710745]
["bitfinex-derivatives","BTCF0:USTF0",1744812428740,8e-05,84130.0,84129.0,0.7710745]
["bitfinex-derivatives","BTCF0:USTF0",1744812428943,0.0633,84140.0,84139.0,0.1188604]
["bitfinex-derivatives","BTCF0:USTF0",1744812429141,0.12079772,84147.0,84146.0,0.1188505]
["bitfinex-derivatives","BTCF0:USTF0",1744812429347,0.12079772,84147.0,84146.0,0.6596505]
["bitfinex-derivatives","BTCF0:USTF0",1744812429554,0.23964682,84147.0,84146.0,0.6596505]
["bitfinex-derivatives","BTCF0:USTF0",1744812429747,0.12079772,84147.0,84146.0,0.6596505]
["bitfinex-derivatives","BTCF0:USTF0",1744812429948,0.23964682,84147.0,84146.0,0.7637505]
["bitfinex-derivatives","BTCF0:USTF0",1744812430147,0.12079772,84147.0,84146.0,0.7637505]
["bitfinex-derivatives","BTCF0:USTF0",1744812430340,0.12087772,84147.0,84146.0,0.7637505]
["bitfinex-derivatives","BTCF0:USTF0",1744812430540,0.0593884,84199.0,84175.0,0.1188096]
["bitfinex-derivatives","BTCF0:USTF0",1744812430739,0.131,84192.0,84181.0,0.0594003]
["bitfinex-derivatives","BTCF0:USTF0",1744812431042,0.131,84192.0,84184.0,0.4795969]
["bitfinex-derivatives","BTCF0:USTF0",1744812431243,0.24269067,84185.0,84184.0,0.6395969]
["bitfinex-derivatives","BTCF0:USTF0",1744812431447,0.40284805,84200.0,84192.0,0.1187856]
["bitfinex-derivatives","BTCF0:USTF0",1744812431648,0.0637,84206.0,84201.0,0.1187729]
["bitfinex-derivatives","BTCF0:USTF0",1744812431844,0.0593794,84211.0,84207.0,0.1187644]
["bitfinex-derivatives","BTCF0:USTF0",1744812432149,0.45158287,84208.0,84207.0,0.1187644]
["bitfinex-derivatives","BTCF0:USTF0",1744812432448,0.33289987,84208.0,84207.0,0.1187644]
["bitfinex-derivatives","BTCF0:USTF0",1744812432647,0.33281987,84208.0,84207.0,0.1187644]
["bitfinex-derivatives","BTCF0:USTF0",1744812432849,0.118843,84208.0,84207.0,0.1187644]
["bitfinex-derivatives","BTCF0:USTF0",1744812433053,0.1781522,84206.0,84205.0,0.1187672]
["bitfinex-derivatives","BTCF0:USTF0",1744812433653,0.1286835,84206.0,84205.0,0.1187672]
["bitfinex-derivatives","BTCF0:USTF0",1744812433854,0.1923835,84206.0,84205.0,0.1187672]
["bitfinex-derivatives","BTCF0:USTF0",1744812434252,0.0637,84206.0,84205.0,0.4795672]
["bitfinex-derivatives","BTCF0:USTF0",1744812434447,0.2407192,84214.0,84213.0,0.118756]
["bitfinex-derivatives","BTCF0:USTF0",1744812434644,0.2407192,84214.0,84213.0,0.479556]
["bitfinex-derivatives","BTCF0:USTF0",1744812435650,0.3595538,84214.0,84213.0,0.479556]
["bitfinex-derivatives","BTCF0:USTF0",1744812436052,0.3595538,84214.0,84213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744812436655,0.3595538,84214.0,84213.0,0.479556]
["bitfinex-derivatives","BTCF0:USTF0",1744812436958,0.1187405,84224.0,84223.0,0.2374809]
["bitfinex-derivatives","BTCF0:USTF0",1744812437156,0.11884851,84224.0,84223.0,0.118739]
["bitfinex-derivatives","BTCF0:USTF0",1744812438649,0.18204851,84224.0,84223.0,0.118739]
["bitfinex-derivatives","BTCF0:USTF0",1744812439047,0.11884851,84224.0,84223.0,0.118739]
["bitfinex-derivatives","BTCF0:USTF0",1744812439250,0.1187447,84221.0,84220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744812440448,0.1187447,84221.0,84220.0,0.4795461]
["bitfinex-derivatives","BTCF0:USTF0",1744812440647,0.2514427,84223.0,84222.0,0.1187433]
["bitfinex-derivatives","BTCF0:USTF0",1744812440854,0.1327,84223.0,84222.0,0.1187433]
["bitfinex-derivatives","BTCF0:USTF0",1744812441047,0.0695,84223.0,84222.0,0.2187433]
["bitfinex-derivatives","BTCF0:USTF0",1744812441248,0.1883219,84223.0,84222.0,0.2187433]
["bitfinex-derivatives","BTCF0:USTF0",1744812441664,0.06958,84223.0,84222.0,0.1187433]
["bitfinex-derivatives","BTCF0:USTF0",1744812441849,0.06958,84223.0,84222.0,0.2287433]
["bitfinex-derivatives","BTCF0:USTF0",1744812442049,0.0695,84223.0,84222.0,0.2287433]
["bitfinex-derivatives","BTCF0:USTF0",1744812442249,0.1187447,84221.0,84220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744812442653,0.1187644,84207.0,84206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744812442862,0.1187658,84206.0,84198.0,0.0593885]
["bitfinex-derivatives","BTCF0:USTF0",1744812443061,0.6061658,84206.0,84191.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1744812443261,0.2453658,84206.0,84203.0,0.0593844]
["bitfinex-derivatives","BTCF0:USTF0",1744812443454,0.2453658,84206.0,84196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744812443654,0.2453658,84206.0,84197.0,0.0593892]
["bitfinex-derivatives","BTCF0:USTF0",1744812443856,0.2453658,84206.0,84196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744812444365,0.2453658,84206.0,84203.0,0.1187699]
["bitfinex-derivatives","BTCF0:USTF0",1744812444666,0.2453658,84206.0,84200.0,0.0593871]
["bitfinex-derivatives","BTCF0:USTF0",1744812444861,0.2453658,84206.0,84196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744812444862,0.1187785,84197.0,84196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744812445158,0.0594026,84179.0,84178.0,0.1188046]
["bitfinex-derivatives","BTCF0:USTF0",1744812445355,0.0594047,84176.0,84167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744812445560,0.118811,84174.0,84167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744812445762,0.118811,84174.0,84173.0,0.1239209]
["bitfinex-derivatives","BTCF0:USTF0",1744812446157,0.1258,84174.0,84173.0,0.1239209]
["bitfinex-derivatives","BTCF0:USTF0",1744812446463,0.12588,84174.0,84173.0,0.1239209]
["bitfinex-derivatives","BTCF0:USTF0",1744812446958,0.244691,84174.0,84173.0,0.1239209]
["bitfinex-derivatives","BTCF0:USTF0",1744812447262,0.244691,84174.0,84173.0,0.0051085]
["bitfinex-derivatives","BTCF0:USTF0",1744812447463,0.244691,84174.0,84173.0,0.1239209]
["bitfinex-derivatives","BTCF0:USTF0",1744812448760,0.12588,84174.0,84173.0,0.1239209]
["bitfinex-derivatives","BTCF0:USTF0",1744812448965,0.0594013,84180.0,84179.0,0.1188039]
["bitfinex-derivatives","BTCF0:USTF0",1744812449166,0.11897716,84182.0,84181.0,0.1188011]
["bitfinex-derivatives","BTCF0:USTF0",1744812449758,0.11905716,84182.0,84181.0,0.1188011]
["bitfinex-derivatives","BTCF0:USTF0",1744812449955,0.00025746,84182.0,84181.0,0.1188011]
["bitfinex-derivatives","BTCF0:USTF0",1744812450155,0.00025746,84182.0,84181.0,0.2988011]
["bitfinex-derivatives","BTCF0:USTF0",1744812450357,0.00025746,84182.0,84181.0,0.2398011]
["bitfinex-derivatives","BTCF0:USTF0",1744812450560,0.00017746,84182.0,84181.0,0.4198011]
["bitfinex-derivatives","BTCF0:USTF0",1744812450865,0.00025746,84182.0,84181.0,0.3898011]
["bitfinex-derivatives","BTCF0:USTF0",1744812451255,0.00025746,84182.0,84181.0,0.2398011]
["bitfinex-derivatives","BTCF0:USTF0",1744812452265,0.11905716,84182.0,84181.0,0.2398011]
["bitfinex-derivatives","BTCF0:USTF0",1744812452468,0.06075746,84182.0,84181.0,0.2398011]
["bitfinex-derivatives","BTCF0:USTF0",1744812452763,0.17955716,84182.0,84181.0,0.2398011]
["bitfinex-derivatives","BTCF0:USTF0",1744812452972,0.17955716,84182.0,84181.0,0.2418011]
["bitfinex-derivatives","BTCF0:USTF0",1744812453272,0.118811,84174.0,84173.0,0.0051085]
["bitfinex-derivatives","BTCF0:USTF0",1744812453467,0.1188223,84166.0,84165.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1744812454058,0.6187923,84166.0,84165.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1744812454260,0.2579923,84166.0,84165.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1744812454459,0.6187923,84166.0,84165.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1744812454665,0.118842,84152.0,84151.0,0.1800435]
["bitfinex-derivatives","BTCF0:USTF0",1744812454867,0.118842,84152.0,84149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744812454868,0.1188449,84150.0,84149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744812455072,0.1188477,84148.0,84128.0,0.0594377]
["bitfinex-derivatives","BTCF0:USTF0",1744812455263,0.1188661,84135.0,84134.0,0.30286225]
["bitfinex-derivatives","BTCF0:USTF0",1744812455565,0.1188661,84135.0,84134.0,0.42172975]
["bitfinex-derivatives","BTCF0:USTF0",1744812455771,0.1830661,84135.0,84134.0,0.42172975]
["bitfinex-derivatives","BTCF0:USTF0",1744812456072,0.1830661,84135.0,84134.0,0.30286225]
["bitfinex-derivatives","BTCF0:USTF0",1744812456974,0.1830661,84135.0,84134.0,0.42172975]
["bitfinex-derivatives","BTCF0:USTF0",1744812457161,0.0642,84135.0,84134.0,0.78252975]
["bitfinex-derivatives","BTCF0:USTF0",1744812457566,0.1831461,84135.0,84134.0,0.66366225]
["bitfinex-derivatives","BTCF0:USTF0",1744812458171,0.1831461,84135.0,84134.0,0.78252975]
["bitfinex-derivatives","BTCF0:USTF0",1744812459064,0.1831461,84135.0,84134.0,0.4796675]
["bitfinex-derivatives","BTCF0:USTF0",1744812459672,0.1831461,84135.0,84134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744812460759,0.1783153,84129.0,84126.0,0.0596175]
["bitfinex-derivatives","BTCF0:USTF0",1744812460976,0.1783153,84129.0,84128.0,0.4202378]
["bitfinex-derivatives","BTCF0:USTF0",1744812461160,0.1222379,84129.0,84128.0,0.5391137]
["bitfinex-derivatives","BTCF0:USTF0",1744812461360,0.1188745,84129.0,84128.0,0.5391137]
["bitfinex-derivatives","BTCF0:USTF0",1744812461965,0.1188745,84129.0,84128.0,0.6026137]
["bitfinex-derivatives","BTCF0:USTF0",1744812462165,0.0594317,84137.0,84128.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1744812462366,8e-05,84129.0,84128.0,0.5431759]
["bitfinex-derivatives","BTCF0:USTF0",1744812462573,0.118874,84130.0,84129.0,0.1188745]
["bitfinex-derivatives","BTCF0:USTF0",1744812462973,0.118874,84130.0,84129.0,0.2478745]
["bitfinex-derivatives","BTCF0:USTF0",1744812464275,0.3608,84169.0,84140.0,0.118859]
["bitfinex-derivatives","BTCF0:USTF0",1744812464573,0.11896561,84141.0,84140.0,0.118859]
["bitfinex-derivatives","BTCF0:USTF0",1744812464779,0.00010801,84141.0,84140.0,0.118859]
["bitfinex-derivatives","BTCF0:USTF0",1744812464970,0.1188576,84141.0,84140.0,0.247859]
["bitfinex-derivatives","BTCF0:USTF0",1744812465171,0.1189376,84141.0,84140.0,0.247859]
["bitfinex-derivatives","BTCF0:USTF0",1744812465366,0.1188576,84141.0,84140.0,0.6680878]
["bitfinex-derivatives","BTCF0:USTF0",1744812465678,0.11902754,84162.0,84161.0,0.1782405]
["bitfinex-derivatives","BTCF0:USTF0",1744812465871,0.11902754,84162.0,84161.0,0.420214]
["bitfinex-derivatives","BTCF0:USTF0",1744812466071,0.1188307,84162.0,84161.0,0.420214]
["bitfinex-derivatives","BTCF0:USTF0",1744812466277,0.1189107,84162.0,84161.0,0.550114]
["bitfinex-derivatives","BTCF0:USTF0",1744812467376,0.1189107,84162.0,84161.0,0.551114]
["bitfinex-derivatives","BTCF0:USTF0",1744812469174,0.1806107,84162.0,84161.0,0.551114]
["bitfinex-derivatives","BTCF0:USTF0",1744812469372,0.1806107,84162.0,84161.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744812469576,0.2405107,84162.0,84161.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744812470282,0.2405107,84162.0,84161.0,0.34993]
["bitfinex-derivatives","BTCF0:USTF0",1744812470583,0.1188392,84154.0,84141.0,0.0594285]
["bitfinex-derivatives","BTCF0:USTF0",1744812470772,0.1188392,84154.0,84142.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1744812470973,0.6012392,84154.0,84147.0,0.118848]
["bitfinex-derivatives","BTCF0:USTF0",1744812471187,0.6012392,84154.0,84144.0,0.0594266]
["bitfinex-derivatives","BTCF0:USTF0",1744812471484,0.6012392,84154.0,84150.0,0.1188442]
["bitfinex-derivatives","BTCF0:USTF0",1744812471781,0.6012392,84154.0,84148.0,0.0594237]
["bitfinex-derivatives","BTCF0:USTF0",1744812472380,0.6012392,84154.0,84145.0,0.0594255]
["bitfinex-derivatives","BTCF0:USTF0",1744812472587,0.6012392,84154.0,84142.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1744812472785,0.6012392,84154.0,84146.0,0.1188504]
["bitfinex-derivatives","BTCF0:USTF0",1744812473085,0.6012392,84154.0,84145.0,0.1188511]
["bitfinex-derivatives","BTCF0:USTF0",1744812474486,0.2404392,84154.0,84142.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1744812474686,0.2404392,84154.0,84153.0,0.1190188]
["bitfinex-derivatives","BTCF0:USTF0",1744812474986,0.2404392,84154.0,84153.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1744812476788,0.2404392,84154.0,84153.0,0.1190188]
["bitfinex-derivatives","BTCF0:USTF0",1744812476989,0.2404392,84154.0,84153.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1744812477787,0.6012392,84154.0,84153.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1744812481486,0.2404392,84154.0,84153.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1744812482498,0.1805392,84154.0,84153.0,0.1190188]
["bitfinex-derivatives","BTCF0:USTF0",1744812482891,0.0712979,84157.0,84153.0,0.1259782]
["bitfinex-derivatives","BTCF0:USTF0",1744812483086,0.01188,84157.0,84156.0,0.1188364]
["bitfinex-derivatives","BTCF0:USTF0",1744812483293,0.01188,84157.0,84156.0,0.3546364]
["bitfinex-derivatives","BTCF0:USTF0",1744812483494,0.00010801,84158.0,84157.0,0.118835]
["bitfinex-derivatives","BTCF0:USTF0",1744812483696,0.00010801,84158.0,84157.0,0.589635]
["bitfinex-derivatives","BTCF0:USTF0",1744812483902,0.00010801,84158.0,84157.0,0.709835]
["bitfinex-derivatives","BTCF0:USTF0",1744812484202,0.00017746,84170.0,84157.0,0.841]
["bitfinex-derivatives","BTCF0:USTF0",1744812484396,0.00017746,84170.0,84169.0,0.479618]
["bitfinex-derivatives","BTCF0:USTF0",1744812484596,0.11907406,84170.0,84169.0,0.479618]
["bitfinex-derivatives","BTCF0:USTF0",1744812484902,0.11899406,84170.0,84169.0,0.479618]
["bitfinex-derivatives","BTCF0:USTF0",1744812485104,0.11907406,84170.0,84169.0,0.479618]
["bitfinex-derivatives","BTCF0:USTF0",1744812485301,0.11907406,84170.0,84169.0,0.539418]
["bitfinex-derivatives","BTCF0:USTF0",1744812485497,0.11907406,84170.0,84169.0,0.599818]
["bitfinex-derivatives","BTCF0:USTF0",1744812486201,0.00025746,84170.0,84169.0,0.599818]
["bitfinex-derivatives","BTCF0:USTF0",1744812486894,0.00025746,84170.0,84169.0,0.600818]
["bitfinex-derivatives","BTCF0:USTF0",1744812487297,0.11907406,84170.0,84169.0,0.482]
["bitfinex-derivatives","BTCF0:USTF0",1744812487495,0.11907406,84170.0,84169.0,0.600818]
["bitfinex-derivatives","BTCF0:USTF0",1744812487703,0.11907406,84170.0,84169.0,0.541018]
["bitfinex-derivatives","BTCF0:USTF0",1744812488102,0.06265746,84170.0,84169.0,0.541018]
["bitfinex-derivatives","BTCF0:USTF0",1744812488302,0.11907406,84170.0,84169.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1744812488501,0.11907406,84170.0,84169.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1744812488705,0.11907406,84170.0,84169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744812489101,0.1188251,84164.0,84163.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1744812489292,0.1188336,84158.0,84157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744812489494,0.1188336,84158.0,84157.0,0.479635]
["bitfinex-derivatives","BTCF0:USTF0",1744812489696,0.1188336,84158.0,84157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744812490207,0.1188336,84158.0,84157.0,0.479635]
["bitfinex-derivatives","BTCF0:USTF0",1744812490507,0.1188336,84158.0,84157.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744812491701,0.1188378,84155.0,84154.0,0.17810042]
["bitfinex-derivatives","BTCF0:USTF0",1744812492112,0.2426378,84155.0,84154.0,0.17810042]
["bitfinex-derivatives","BTCF0:USTF0",1744812493107,0.2436378,84155.0,84154.0,0.17810042]
["bitfinex-derivatives","BTCF0:USTF0",1744812493500,0.2436378,84155.0,84153.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1744812493501,0.1248,84155.0,84153.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1744812493700,0.1188392,84154.0,84153.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1744812494106,0.2476392,84154.0,84153.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1744812495606,0.3123392,84154.0,84153.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1744812496209,0.3133392,84154.0,84153.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1744812498507,0.3133392,84154.0,84136.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1744812498508,0.1188632,84137.0,84136.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1744812499216,0.1188717,84131.0,84130.0,0.1782718]
["bitfinex-derivatives","BTCF0:USTF0",1744812499409,0.1188717,84131.0,84130.0,0.2387718]
["bitfinex-derivatives","BTCF0:USTF0",1744812499614,0.1188717,84131.0,84130.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1744812500012,0.1188717,84131.0,84130.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1744812500315,0.1840717,84131.0,84130.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1744812500503,0.2477717,84131.0,84130.0,0.1782731]
["bitfinex-derivatives","BTCF0:USTF0",1744812501417,0.2477717,84131.0,84130.0,0.1812731]
["bitfinex-derivatives","BTCF0:USTF0",1744812501618,0.2477717,84131.0,84130.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1744812501916,0.2477717,84131.0,84130.0,0.1812731]
["bitfinex-derivatives","BTCF0:USTF0",1744812502111,0.1825717,84131.0,84130.0,0.1782731]
["bitfinex-derivatives","BTCF0:USTF0",1744812504219,0.1825717,84131.0,84130.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1744812504418,0.2443717,84131.0,84130.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1744812504913,0.1188717,84131.0,84130.0,0.1782731]
["bitfinex-derivatives","BTCF0:USTF0",1744812505123,0.1189517,84131.0,84130.0,0.1782731]
["bitfinex-derivatives","BTCF0:USTF0",1744812505419,0.1189517,84131.0,84130.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1744812505619,0.1189517,84131.0,84130.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1744812506113,0.1189517,84131.0,84130.0,0.2432731]
["bitfinex-derivatives","BTCF0:USTF0",1744812506504,0.1188717,84131.0,84130.0,0.2432731]
["bitfinex-derivatives","BTCF0:USTF0",1744812506708,0.1189517,84131.0,84130.0,0.2432731]
["bitfinex-derivatives","BTCF0:USTF0",1744812507509,0.1189517,84131.0,84130.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1744812507916,0.1809517,84131.0,84130.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1744812508116,0.2415517,84131.0,84130.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1744812508506,0.1188745,84129.0,84128.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1744812508712,0.1188844,84122.0,84121.0,0.00511165]
["bitfinex-derivatives","BTCF0:USTF0",1744812509117,0.1800844,84122.0,84121.0,0.00511165]
["bitfinex-derivatives","BTCF0:USTF0",1744812509318,0.2406844,84122.0,84121.0,0.00511165]
["bitfinex-derivatives","BTCF0:USTF0",1744812511020,0.2406844,84122.0,84121.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744812511514,0.2416844,84122.0,84121.0,0.18028581]
["bitfinex-derivatives","BTCF0:USTF0",1744812511716,0.2416844,84122.0,84121.0,0.06140001]
["bitfinex-derivatives","BTCF0:USTF0",1744812512115,0.2416844,84122.0,84121.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744812513124,0.6024844,84122.0,84121.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744812515715,0.6024844,84122.0,84113.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744812515716,0.1188957,84114.0,84113.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744812515919,0.4796957,84114.0,84113.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744812516425,0.6643957,84114.0,84113.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744812517115,0.6643957,84114.0,84113.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1744812518724,0.5406957,84114.0,84113.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1744812519028,0.1799757,84114.0,84113.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1744812519215,0.2409757,84114.0,84113.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1744812519825,0.3040757,84114.0,84113.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1744812520217,0.2430757,84114.0,84113.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1744812520421,0.2429957,84114.0,84113.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1744812520724,0.1189757,84114.0,84113.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1744812521615,0.1800757,84114.0,84113.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1744812521816,0.2445757,84114.0,84113.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1744812522022,0.3090757,84114.0,84113.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744812523339,0.2445757,84114.0,84113.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744812523520,0.1799957,84114.0,84113.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744812523721,0.1189757,84114.0,84113.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744812524321,0.1827757,84114.0,84113.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744812525225,0.2453757,84114.0,84113.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744812532736,8e-05,84114.0,84113.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744812533035,0.00010801,84119.0,84118.0,0.1188901]
["bitfinex-derivatives","BTCF0:USTF0",1744812533036,0.05955241,84119.0,84118.0,0.1188901]
["bitfinex-derivatives","BTCF0:USTF0",1744812533339,0.0595244,84119.0,84118.0,0.2430901]
["bitfinex-derivatives","BTCF0:USTF0",1744812533528,0.0595244,84119.0,84118.0,0.4930901]
["bitfinex-derivatives","BTCF0:USTF0",1744812534735,8e-05,84119.0,84118.0,0.6038901]
["bitfinex-derivatives","BTCF0:USTF0",1744812534934,0.1207166,84124.0,84120.0,0.0594436]
["bitfinex-derivatives","BTCF0:USTF0",1744812535235,0.07785713,84124.0,84123.0,0.479683]
["bitfinex-derivatives","BTCF0:USTF0",1744812535535,0.07785713,84124.0,84123.0,0.579683]
["bitfinex-derivatives","BTCF0:USTF0",1744812535841,0.19681873,84124.0,84123.0,0.4833]
["bitfinex-derivatives","BTCF0:USTF0",1744812536036,0.19781873,84124.0,84123.0,0.4833]
["bitfinex-derivatives","BTCF0:USTF0",1744812536338,0.19781873,84124.0,84123.0,0.602183]
["bitfinex-derivatives","BTCF0:USTF0",1744812536739,0.19681873,84124.0,84123.0,0.602183]
["bitfinex-derivatives","BTCF0:USTF0",1744812536938,0.19781873,84124.0,84123.0,0.602183]
["bitfinex-derivatives","BTCF0:USTF0",1744812537338,0.19781873,84124.0,84123.0,0.4833]
["bitfinex-derivatives","BTCF0:USTF0",1744812537641,0.1199616,84124.0,84123.0,0.4833]
["bitfinex-derivatives","BTCF0:USTF0",1744812539131,0.1189616,84124.0,84123.0,0.4833]
["bitfinex-derivatives","BTCF0:USTF0",1744812540134,0.1199616,84124.0,84123.0,0.4833]
["bitfinex-derivatives","BTCF0:USTF0",1744812540740,0.4797616,84124.0,84123.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1744812540939,0.6041616,84124.0,84123.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1744812541636,0.1189014,84110.0,84109.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1744812542032,0.4797014,84110.0,84109.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1744812542445,0.1189014,84110.0,84109.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1744812542741,0.1189014,84110.0,84109.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1744812543642,0.1189141,84101.0,84100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744812544140,0.2383141,84101.0,84100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744812545143,0.1189141,84101.0,84100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744812545640,0.1782141,84101.0,84100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744812546037,0.1812141,84101.0,84100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744812546434,0.2435141,84101.0,84100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744812546835,0.2435141,84101.0,84100.0,0.0642539]
["bitfinex-derivatives","BTCF0:USTF0",1744812548939,0.0594647,84091.0,84079.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1744812549241,0.1189438,84080.0,84079.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1744812549439,0.1189523,84074.0,84073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744812549747,0.1189523,84074.0,84063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744812549748,0.118958,84070.0,84063.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1744812550348,0.118958,84070.0,84064.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1744812550647,0.236358,84070.0,84064.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1744812550947,0.236358,84070.0,84069.0,0.11004374]
["bitfinex-derivatives","BTCF0:USTF0",1744812552043,0.237358,84070.0,84069.0,0.11004374]
["bitfinex-derivatives","BTCF0:USTF0",1744812552743,0.237358,84070.0,84069.0,0.04432634]
["bitfinex-derivatives","BTCF0:USTF0",1744812552942,0.118965,84065.0,84064.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1744812553740,0.180465,84065.0,84064.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1744812553941,0.243465,84065.0,84064.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1744812554250,0.243545,84065.0,84064.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1744812555045,0.119045,84065.0,84064.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1744812556044,0.118965,84065.0,84064.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1744812556248,0.119045,84065.0,84064.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1744812557948,8e-05,84065.0,84064.0,0.5411665]
["bitfinex-derivatives","BTCF0:USTF0",1744812558148,0.1784465,84069.0,84068.0,0.0594804]
["bitfinex-derivatives","BTCF0:USTF0",1744812558354,0.00010801,84072.0,84071.0,0.1189565]
["bitfinex-derivatives","BTCF0:USTF0",1744812558547,0.05962081,84076.0,84075.0,0.1189509]
["bitfinex-derivatives","BTCF0:USTF0",1744812558548,0.00014581,84076.0,84075.0,0.1189509]
["bitfinex-derivatives","BTCF0:USTF0",1744812558845,0.65783052,84100.0,84075.0,0.1189509]
["bitfinex-derivatives","BTCF0:USTF0",1744812558846,0.4124,84100.0,84081.0,0.1189424]
["bitfinex-derivatives","BTCF0:USTF0",1744812559053,0.1189452,84082.0,84081.0,0.3478819]
["bitfinex-derivatives","BTCF0:USTF0",1744812559238,0.00010801,84095.0,84088.0,0.0594661]
["bitfinex-derivatives","BTCF0:USTF0",1744812559446,0.0594634,84092.0,84091.0,0.4797275]
["bitfinex-derivatives","BTCF0:USTF0",1744812559844,0.0594634,84092.0,84091.0,0.1189275]
["bitfinex-derivatives","BTCF0:USTF0",1744812560044,0.0595434,84092.0,84091.0,0.2518275]
["bitfinex-derivatives","BTCF0:USTF0",1744812560441,8e-05,84092.0,84091.0,0.2518275]
["bitfinex-derivatives","BTCF0:USTF0",1744812560843,0.1190068,84092.0,84091.0,0.2518275]
["bitfinex-derivatives","BTCF0:USTF0",1744812561451,0.1190068,84092.0,84091.0,0.2518283]
["bitfinex-derivatives","BTCF0:USTF0",1744812561841,0.1190068,84092.0,84091.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1744812562148,0.1190068,84092.0,84091.0,0.2518283]
["bitfinex-derivatives","BTCF0:USTF0",1744812562948,0.1189268,84092.0,84091.0,0.2518283]
["bitfinex-derivatives","BTCF0:USTF0",1744812563150,0.1190068,84092.0,84091.0,0.2518283]
["bitfinex-derivatives","BTCF0:USTF0",1744812563548,0.1189268,84092.0,84091.0,0.2518283]
["bitfinex-derivatives","BTCF0:USTF0",1744812564152,0.1189268,84092.0,84091.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1744812564357,0.1190068,84092.0,84091.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1744812564745,0.1821068,84092.0,84091.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1744812565556,0.1821068,84092.0,84091.0,0.1867283]
["bitfinex-derivatives","BTCF0:USTF0",1744812565857,0.1189311,84089.0,84088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744812566056,0.1189367,84085.0,84084.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1744812566442,0.1189382,84084.0,84083.0,0.00017842]
["bitfinex-derivatives","BTCF0:USTF0",1744812566642,0.2532382,84084.0,84083.0,0.00017842]
["bitfinex-derivatives","BTCF0:USTF0",1744812568945,0.2552382,84084.0,84083.0,0.00017842]
["bitfinex-derivatives","BTCF0:USTF0",1744812571152,0.2532382,84084.0,84083.0,0.00017842]
["bitfinex-derivatives","BTCF0:USTF0",1744812571453,0.1898382,84084.0,84083.0,0.06507842]
["bitfinex-derivatives","BTCF0:USTF0",1744812571656,0.1210182,84084.0,84083.0,0.06507842]
["bitfinex-derivatives","BTCF0:USTF0",1744812572053,0.1209382,84084.0,84083.0,0.06507842]
["bitfinex-derivatives","BTCF0:USTF0",1744812572253,0.1210182,84084.0,84083.0,0.06507842]
["bitfinex-derivatives","BTCF0:USTF0",1744812572656,0.1210182,84084.0,84083.0,0.18401802]
["bitfinex-derivatives","BTCF0:USTF0",1744812572956,0.1200182,84084.0,84083.0,0.18401802]
["bitfinex-derivatives","BTCF0:USTF0",1744812573157,0.1200182,84084.0,84083.0,0.25051802]
["bitfinex-derivatives","BTCF0:USTF0",1744812573360,0.1200182,84084.0,84083.0,0.13157842]
["bitfinex-derivatives","BTCF0:USTF0",1744812573548,0.1200182,84084.0,84083.0,0.25051802]
["bitfinex-derivatives","BTCF0:USTF0",1744812574050,0.1199382,84084.0,84083.0,0.13157842]
["bitfinex-derivatives","BTCF0:USTF0",1744812574249,0.1200182,84084.0,84083.0,0.25051802]
["bitfinex-derivatives","BTCF0:USTF0",1744812574459,0.1200182,84084.0,84083.0,0.13157842]
["bitfinex-derivatives","BTCF0:USTF0",1744812574653,0.1200182,84084.0,84083.0,0.25051802]
["bitfinex-derivatives","BTCF0:USTF0",1744812575744,0.00108,84084.0,84083.0,0.25051802]
["bitfinex-derivatives","BTCF0:USTF0",1744812575947,0.1199382,84084.0,84083.0,0.25051802]
["bitfinex-derivatives","BTCF0:USTF0",1744812576149,0.1200182,84084.0,84083.0,0.25051802]
["bitfinex-derivatives","BTCF0:USTF0",1744812576355,0.1200182,84084.0,84083.0,0.61131802]
["bitfinex-derivatives","BTCF0:USTF0",1744812576544,0.1199382,84084.0,84083.0,0.61131802]
["bitfinex-derivatives","BTCF0:USTF0",1744812576749,0.1200182,84084.0,84083.0,0.61131802]
["bitfinex-derivatives","BTCF0:USTF0",1744812578155,0.1200182,84084.0,84083.0,0.25051802]
["bitfinex-derivatives","BTCF0:USTF0",1744812581756,0.1200182,84084.0,84083.0,0.61131802]
["bitfinex-derivatives","BTCF0:USTF0",1744812582258,0.2479182,84084.0,84083.0,0.61131802]
["bitfinex-derivatives","BTCF0:USTF0",1744812582959,0.1200182,84084.0,84083.0,0.61131802]
["bitfinex-derivatives","BTCF0:USTF0",1744812583353,0.00108,84084.0,84083.0,0.61131802]
["bitfinex-derivatives","BTCF0:USTF0",1744812583559,0.1189258,84093.0,84092.0,0.1783888]
["bitfinex-derivatives","BTCF0:USTF0",1744812583757,0.071352,84094.0,84093.0,0.4797254]
["bitfinex-derivatives","BTCF0:USTF0",1744812583758,0.01189,84094.0,84093.0,0.4797254]
["bitfinex-derivatives","BTCF0:USTF0",1744812583966,0.01189,84094.0,84093.0,0.7607254]
["bitfinex-derivatives","BTCF0:USTF0",1744812584460,0.01197,84094.0,84093.0,0.6107254]
["bitfinex-derivatives","BTCF0:USTF0",1744812585258,0.130894,84094.0,84093.0,0.6107254]
["bitfinex-derivatives","BTCF0:USTF0",1744812585459,0.130894,84094.0,84093.0,0.6117254]
["bitfinex-derivatives","BTCF0:USTF0",1744812586068,0.555194,84094.0,84093.0,0.1877254]
["bitfinex-derivatives","BTCF0:USTF0",1744812586254,0.622394,84094.0,84093.0,0.1877254]
["bitfinex-derivatives","BTCF0:USTF0",1744812586461,0.261594,84094.0,84093.0,0.1877254]
["bitfinex-derivatives","BTCF0:USTF0",1744812587062,0.263594,84094.0,84093.0,0.1867254]
["bitfinex-derivatives","BTCF0:USTF0",1744812587664,0.14467,84094.0,84093.0,0.1867254]
["bitfinex-derivatives","BTCF0:USTF0",1744812587868,0.130894,84094.0,84093.0,0.2531254]
["bitfinex-derivatives","BTCF0:USTF0",1744812588063,0.119004,84094.0,84093.0,0.2531254]
["bitfinex-derivatives","BTCF0:USTF0",1744812588458,0.118924,84094.0,84093.0,0.2531254]
["bitfinex-derivatives","BTCF0:USTF0",1744812588862,0.119004,84094.0,84093.0,0.2531254]
["bitfinex-derivatives","BTCF0:USTF0",1744812589263,8e-05,84094.0,84093.0,0.2531254]
["bitfinex-derivatives","BTCF0:USTF0",1744812589461,0.119004,84094.0,84093.0,0.2531254]
["bitfinex-derivatives","BTCF0:USTF0",1744812589665,8e-05,84094.0,84093.0,0.2531254]
["bitfinex-derivatives","BTCF0:USTF0",1744812590369,0.00017842,84100.0,84094.0,0.0594615]
["bitfinex-derivatives","BTCF0:USTF0",1744812590562,0.1311,84111.0,84110.0,0.1189014]
["bitfinex-derivatives","BTCF0:USTF0",1744812590878,0.1311,84111.0,84110.0,0.4797014]
["bitfinex-derivatives","BTCF0:USTF0",1744812591057,0.25,84111.0,84110.0,0.4797014]
["bitfinex-derivatives","BTCF0:USTF0",1744812591263,0.00014581,84116.0,84115.0,0.1188943]
["bitfinex-derivatives","BTCF0:USTF0",1744812591457,0.0594395,84126.0,84115.0,0.1188943]
["bitfinex-derivatives","BTCF0:USTF0",1744812591458,0.3999684,84123.0,84122.0,0.1188844]
["bitfinex-derivatives","BTCF0:USTF0",1744812591764,0.2140854,84123.0,84122.0,0.1188844]
["bitfinex-derivatives","BTCF0:USTF0",1744812592166,0.2688684,84123.0,84122.0,0.2496844]
["bitfinex-derivatives","BTCF0:USTF0",1744812592366,0.2689484,84123.0,84122.0,0.2496844]
["bitfinex-derivatives","BTCF0:USTF0",1744812592561,0.1500654,84123.0,84122.0,0.2496844]
["bitfinex-derivatives","BTCF0:USTF0",1744812593066,0.1499854,84123.0,84122.0,0.2496844]
["bitfinex-derivatives","BTCF0:USTF0",1744812593369,0.1500654,84123.0,84122.0,0.2496844]
["bitfinex-derivatives","BTCF0:USTF0",1744812593561,0.1499854,84123.0,84122.0,0.2496844]
["bitfinex-derivatives","BTCF0:USTF0",1744812593761,0.1520654,84123.0,84122.0,0.2496844]
["bitfinex-derivatives","BTCF0:USTF0",1744812594670,0.1500654,84123.0,84122.0,0.2516844]
["bitfinex-derivatives","BTCF0:USTF0",1744812595462,0.1500654,84123.0,84122.0,0.4016844]
["bitfinex-derivatives","BTCF0:USTF0",1744812595463,0.11928671,84123.0,84122.0,0.4016844]
["bitfinex-derivatives","BTCF0:USTF0",1744812595880,8e-05,84123.0,84122.0,0.4016844]
["bitfinex-derivatives","BTCF0:USTF0",1744812599276,0.118963,84123.0,84122.0,0.1871844]
["bitfinex-derivatives","BTCF0:USTF0",1744812599476,0.255363,84123.0,84122.0,0.1871844]
["bitfinex-derivatives","BTCF0:USTF0",1744812600379,0.255363,84123.0,84122.0,0.1208844]
["bitfinex-derivatives","BTCF0:USTF0",1744812600583,0.255363,84123.0,84122.0,0.1188844]
["bitfinex-derivatives","BTCF0:USTF0",1744812600879,8e-05,84123.0,84122.0,0.2788844]
["bitfinex-derivatives","BTCF0:USTF0",1744812601070,0.00517842,84124.0,84123.0,0.118883]
["bitfinex-derivatives","BTCF0:USTF0",1744812601377,0.1783259,84123.0,84122.0,0.1188835]
["bitfinex-derivatives","BTCF0:USTF0",1744812601571,0.3803259,84123.0,84122.0,0.1188835]
["bitfinex-derivatives","BTCF0:USTF0",1744812603178,0.3803259,84123.0,84122.0,0.1837835]
["bitfinex-derivatives","BTCF0:USTF0",1744812603979,0.3803259,84123.0,84122.0,0.1188835]
["bitfinex-derivatives","BTCF0:USTF0",1744812605674,0.3803259,84123.0,84122.0,0.1861835]
["bitfinex-derivatives","BTCF0:USTF0",1744812606274,0.3803259,84123.0,84122.0,0.1188835]
["bitfinex-derivatives","BTCF0:USTF0",1744812607686,0.2614415,84123.0,84122.0,0.1188835]
["bitfinex-derivatives","BTCF0:USTF0",1744812607883,0.1958415,84123.0,84122.0,0.1861835]
["bitfinex-derivatives","BTCF0:USTF0",1744812608277,0.00517842,84124.0,84123.0,0.118883]
["bitfinex-derivatives","BTCF0:USTF0",1744812608483,0.00517842,84124.0,84123.0,0.251883]
["bitfinex-derivatives","BTCF0:USTF0",1744812608684,0.12406002,84124.0,84123.0,0.251883]
["bitfinex-derivatives","BTCF0:USTF0",1744812608884,0.12414002,84124.0,84123.0,0.183183]
["bitfinex-derivatives","BTCF0:USTF0",1744812609185,0.19304002,84124.0,84123.0,0.183183]
["bitfinex-derivatives","BTCF0:USTF0",1744812609880,0.00517842,84124.0,84123.0,0.183183]
["bitfinex-derivatives","BTCF0:USTF0",1744812610076,0.00525842,84124.0,84123.0,0.252183]
["bitfinex-derivatives","BTCF0:USTF0",1744812610282,0.00525842,84124.0,84123.0,0.412183]
["bitfinex-derivatives","BTCF0:USTF0",1744812610483,0.00517842,84124.0,84123.0,0.422183]
["bitfinex-derivatives","BTCF0:USTF0",1744812610683,0.00525842,84124.0,84123.0,0.422183]
["bitfinex-derivatives","BTCF0:USTF0",1744812612676,0.00525842,84124.0,84123.0,0.423183]
["bitfinex-derivatives","BTCF0:USTF0",1744812614983,2e-08,84124.0,84123.0,0.423183]
["bitfinex-derivatives","BTCF0:USTF0",1744812615778,0.00010801,84140.0,84139.0,0.1188604]
["bitfinex-derivatives","BTCF0:USTF0",1744812615985,0.0642,84149.0,84148.0,0.1188477]
["bitfinex-derivatives","BTCF0:USTF0",1744812616187,0.1328,84149.0,84148.0,0.49129437]
["bitfinex-derivatives","BTCF0:USTF0",1744812616491,0.0629,84154.0,84149.0,0.1188463]
["bitfinex-derivatives","BTCF0:USTF0",1744812616689,0.00017831,84157.0,84156.0,0.1188364]
["bitfinex-derivatives","BTCF0:USTF0",1744812616894,0.00017831,84157.0,84156.0,0.6496364]
["bitfinex-derivatives","BTCF0:USTF0",1744812617482,0.00025831,84157.0,84156.0,0.6496364]
["bitfinex-derivatives","BTCF0:USTF0",1744812617686,0.00017831,84157.0,84156.0,0.6496364]
["bitfinex-derivatives","BTCF0:USTF0",1744812617886,0.00025831,84157.0,84156.0,0.6496364]
["bitfinex-derivatives","BTCF0:USTF0",1744812618985,1e-08,84157.0,84156.0,0.6496364]
["bitfinex-derivatives","BTCF0:USTF0",1744812619291,8.001e-05,84157.0,84156.0,0.6496364]
["bitfinex-derivatives","BTCF0:USTF0",1744812619480,1e-08,84157.0,84156.0,0.6496364]
["bitfinex-derivatives","BTCF0:USTF0",1744812620295,8.001e-05,84157.0,84156.0,0.6496364]
["bitfinex-derivatives","BTCF0:USTF0",1744812620499,4.001e-05,84157.0,84156.0,0.66727837]
["bitfinex-derivatives","BTCF0:USTF0",1744812620793,0.00017727,84165.0,84164.0,0.1188251]
["bitfinex-derivatives","BTCF0:USTF0",1744812620991,0.00017727,84165.0,84164.0,0.6596251]
["bitfinex-derivatives","BTCF0:USTF0",1744812621193,0.00025727,84165.0,84164.0,0.6596251]
["bitfinex-derivatives","BTCF0:USTF0",1744812622786,0.00025727,84165.0,84164.0,0.6616251]
["bitfinex-derivatives","BTCF0:USTF0",1744812623592,7e-08,84165.0,84164.0,0.6789723]
["bitfinex-derivatives","BTCF0:USTF0",1744812623991,0.005,84176.0,84175.0,0.1188096]
["bitfinex-derivatives","BTCF0:USTF0",1744812624289,0.005,84176.0,84175.0,0.6496096]
["bitfinex-derivatives","BTCF0:USTF0",1744812626192,0.00508,84176.0,84175.0,0.6496096]
["bitfinex-derivatives","BTCF0:USTF0",1744812627993,0.1238882,84176.0,84175.0,0.6496096]
["bitfinex-derivatives","BTCF0:USTF0",1744812628195,0.059409,84170.0,84167.0,0.2378135]
["bitfinex-derivatives","BTCF0:USTF0",1744812628413,0.1188195,84168.0,84167.0,0.2878135]
["bitfinex-derivatives","BTCF0:USTF0",1744812629092,0.2463195,84168.0,84167.0,0.2878135]
["bitfinex-derivatives","BTCF0:USTF0",1744812629498,0.2463195,84168.0,84167.0,0.2888135]
["bitfinex-derivatives","BTCF0:USTF0",1744812630095,0.2463195,84168.0,84167.0,0.2878135]
["bitfinex-derivatives","BTCF0:USTF0",1744812630290,0.23901417,84168.0,84167.0,0.2888135]
["bitfinex-derivatives","BTCF0:USTF0",1744812633505,0.23901417,84168.0,84167.0,0.1199969]
["bitfinex-derivatives","BTCF0:USTF0",1744812633706,0.0594129,84164.0,84153.0,0.0594199]
["bitfinex-derivatives","BTCF0:USTF0",1744812633910,0.1782523,84161.0,84160.0,0.1188279]
["bitfinex-derivatives","BTCF0:USTF0",1744812634109,0.2376694,84161.0,84160.0,0.1188279]
["bitfinex-derivatives","BTCF0:USTF0",1744812635315,0.1188406,84153.0,84152.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1744812635505,0.1188646,84136.0,84135.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1744812635816,0.0594316,84138.0,84137.0,0.1188632]
["bitfinex-derivatives","BTCF0:USTF0",1744812636007,0.1263316,84138.0,84137.0,0.1688632]
["bitfinex-derivatives","BTCF0:USTF0",1744812636213,0.0669,84138.0,84137.0,0.1688632]
["bitfinex-derivatives","BTCF0:USTF0",1744812636813,0.1857618,84138.0,84137.0,0.1688632]
["bitfinex-derivatives","BTCF0:USTF0",1744812637011,0.1858418,84138.0,84137.0,0.1688632]
["bitfinex-derivatives","BTCF0:USTF0",1744812638814,0.06698,84138.0,84137.0,0.1688632]
["bitfinex-derivatives","BTCF0:USTF0",1744812639009,0.1858418,84138.0,84137.0,0.1688632]
["bitfinex-derivatives","BTCF0:USTF0",1744812640112,0.5466418,84138.0,84137.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1744812640415,0.5466418,84138.0,84137.0,0.1688632]
["bitfinex-derivatives","BTCF0:USTF0",1744812641118,0.1858418,84138.0,84137.0,0.1688632]
["bitfinex-derivatives","BTCF0:USTF0",1744812642210,0.5466418,84138.0,84137.0,0.1688632]
["bitfinex-derivatives","BTCF0:USTF0",1744812643127,0.1858418,84138.0,84137.0,0.1688632]
["bitfinex-derivatives","BTCF0:USTF0",1744812644325,0.06698,84138.0,84137.0,0.1688632]
["bitfinex-derivatives","BTCF0:USTF0",1744812644525,0.0669,84138.0,84137.0,0.2314632]
["bitfinex-derivatives","BTCF0:USTF0",1744812644736,0.06698,84138.0,84137.0,0.5922632]
["bitfinex-derivatives","BTCF0:USTF0",1744812644920,0.118845,84150.0,84145.0,0.1188519]
["bitfinex-derivatives","BTCF0:USTF0",1744812645122,0.1188468,84149.0,84145.0,0.1288519]
["bitfinex-derivatives","BTCF0:USTF0",1744812645425,0.00010801,84152.0,84145.0,0.1288519]
["bitfinex-derivatives","BTCF0:USTF0",1744812645628,0.118847,84149.0,84145.0,0.1288519]
["bitfinex-derivatives","BTCF0:USTF0",1744812645822,0.00010801,84152.0,84145.0,0.1288519]
["bitfinex-derivatives","BTCF0:USTF0",1744812646022,0.1188467,84149.0,84145.0,0.1288519]
["bitfinex-derivatives","BTCF0:USTF0",1744812646222,0.00010801,84152.0,84145.0,0.5476519]
["bitfinex-derivatives","BTCF0:USTF0",1744812646430,0.0582,84152.0,84145.0,0.6063519]
["bitfinex-derivatives","BTCF0:USTF0",1744812646721,0.0582,84152.0,84145.0,0.6073519]
["bitfinex-derivatives","BTCF0:USTF0",1744812646920,0.0582,84152.0,84151.0,0.1188435]
["bitfinex-derivatives","BTCF0:USTF0",1744812647127,0.1782385,84165.0,84164.0,0.1188251]
["bitfinex-derivatives","BTCF0:USTF0",1744812648516,0.1782411,84163.0,84162.0,0.1188268]
["bitfinex-derivatives","BTCF0:USTF0",1744812649828,0.0594132,84163.0,84162.0,0.1188268]
["bitfinex-derivatives","BTCF0:USTF0",1744812650026,0.1143132,84163.0,84162.0,0.1188268]
["bitfinex-derivatives","BTCF0:USTF0",1744812650533,0.0549,84163.0,84162.0,0.1741268]
["bitfinex-derivatives","BTCF0:USTF0",1744812650929,0.0549,84163.0,84162.0,0.2390268]
["bitfinex-derivatives","BTCF0:USTF0",1744812651122,0.003,84165.0,84164.0,0.1188251]
["bitfinex-derivatives","BTCF0:USTF0",1744812651627,0.003,84165.0,84164.0,0.4098251]
["bitfinex-derivatives","BTCF0:USTF0",1744812651827,0.00028585,84173.0,84169.0,0.0594086]
["bitfinex-derivatives","BTCF0:USTF0",1744812652023,0.00017784,84173.0,84172.0,0.1188138]
["bitfinex-derivatives","BTCF0:USTF0",1744812652330,0.00010801,84188.0,84187.0,0.1187926]
["bitfinex-derivatives","BTCF0:USTF0",1744812652519,0.11879,84189.0,84188.0,0.1187898]
["bitfinex-derivatives","BTCF0:USTF0",1744812653729,0.11979,84189.0,84188.0,0.1187898]
["bitfinex-derivatives","BTCF0:USTF0",1744812654023,0.17589,84189.0,84188.0,0.1187898]
["bitfinex-derivatives","BTCF0:USTF0",1744812654425,0.53669,84189.0,84188.0,0.1187898]
["bitfinex-derivatives","BTCF0:USTF0",1744812654627,0.17589,84189.0,84188.0,0.1187898]
["bitfinex-derivatives","BTCF0:USTF0",1744812654928,0.1187969,84184.0,84183.0,0.1781956]
["bitfinex-derivatives","BTCF0:USTF0",1744812655724,0.1781969,84184.0,84183.0,0.1781956]
["bitfinex-derivatives","BTCF0:USTF0",1744812655931,0.1782769,84184.0,84183.0,0.18700338]
["bitfinex-derivatives","BTCF0:USTF0",1744812656324,0.1792769,84184.0,84183.0,0.18700338]
["bitfinex-derivatives","BTCF0:USTF0",1744812656524,0.1791969,84184.0,84183.0,0.18700338]
["bitfinex-derivatives","BTCF0:USTF0",1744812656727,0.1188011,84181.0,84180.0,0.1189807]
["bitfinex-derivatives","BTCF0:USTF0",1744812657026,0.1188011,84181.0,84180.0,0.2289807]
["bitfinex-derivatives","BTCF0:USTF0",1744812657226,0.4796011,84181.0,84180.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1744812657416,0.1188223,84166.0,84165.0,0.1188226]
["bitfinex-derivatives","BTCF0:USTF0",1744812657622,0.4796223,84166.0,84165.0,0.2088226]
["bitfinex-derivatives","BTCF0:USTF0",1744812657930,0.1188336,84158.0,84157.0,0.13056471]
["bitfinex-derivatives","BTCF0:USTF0",1744812658126,0.1188336,84158.0,84157.0,0.118835]
["bitfinex-derivatives","BTCF0:USTF0",1744812658729,0.2330336,84158.0,84157.0,0.118835]
["bitfinex-derivatives","BTCF0:USTF0",1744812659426,0.2330336,84158.0,84157.0,0.128835]
["bitfinex-derivatives","BTCF0:USTF0",1744812659822,0.2330336,84158.0,84157.0,0.158835]
["bitfinex-derivatives","BTCF0:USTF0",1744812660121,0.2330336,84158.0,84157.0,0.156835]
["bitfinex-derivatives","BTCF0:USTF0",1744812660329,0.2330336,84158.0,84157.0,0.126835]
["bitfinex-derivatives","BTCF0:USTF0",1744812661022,0.2330336,84158.0,84157.0,0.121835]
["bitfinex-derivatives","BTCF0:USTF0",1744812661225,0.2330336,84158.0,84157.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744812661226,0.5938336,84158.0,84157.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744812662826,0.5938336,84158.0,84157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744812663231,0.1152,84158.0,84157.0,0.509635]
["bitfinex-derivatives","BTCF0:USTF0",1744812663431,0.0001782,84166.0,84165.0,0.1188237]
["bitfinex-derivatives","BTCF0:USTF0",1744812663632,0.1190005,84166.0,84165.0,0.2288237]
["bitfinex-derivatives","BTCF0:USTF0",1744812663830,0.0001782,84166.0,84165.0,0.2288237]
["bitfinex-derivatives","BTCF0:USTF0",1744812664220,0.00010801,84174.0,84173.0,0.1188124]
["bitfinex-derivatives","BTCF0:USTF0",1744812664420,0.1187981,84184.0,84183.0,0.1187955]
["bitfinex-derivatives","BTCF0:USTF0",1744812664625,0.1149983,84185.0,84184.0,0.1187969]
["bitfinex-derivatives","BTCF0:USTF0",1744812665525,0.1718983,84185.0,84184.0,0.1733969]
["bitfinex-derivatives","BTCF0:USTF0",1744812666421,0.0556,84185.0,84184.0,0.2733969]
["bitfinex-derivatives","BTCF0:USTF0",1744812666626,0.1744755,84185.0,84184.0,0.2733969]
["bitfinex-derivatives","BTCF0:USTF0",1744812667235,0.1744755,84185.0,84184.0,0.1733969]
["bitfinex-derivatives","BTCF0:USTF0",1744812667527,0.1744755,84185.0,84184.0,0.1187969]
["bitfinex-derivatives","BTCF0:USTF0",1744812668533,0.05568,84185.0,84184.0,0.1766969]
["bitfinex-derivatives","BTCF0:USTF0",1744812668729,0.1744755,84185.0,84184.0,0.1766969]
["bitfinex-derivatives","BTCF0:USTF0",1744812669028,0.1743955,84185.0,84184.0,0.1766969]
["bitfinex-derivatives","BTCF0:USTF0",1744812669235,0.1744755,84185.0,84184.0,0.1187969]
["bitfinex-derivatives","BTCF0:USTF0",1744812669824,0.1188068,84177.0,84160.0,0.24543052]
["bitfinex-derivatives","BTCF0:USTF0",1744812670130,0.4796068,84177.0,84176.0,0.1989864]
["bitfinex-derivatives","BTCF0:USTF0",1744812670829,0.5915068,84177.0,84176.0,0.1989864]
["bitfinex-derivatives","BTCF0:USTF0",1744812671034,0.2307068,84177.0,84176.0,0.1989864]
["bitfinex-derivatives","BTCF0:USTF0",1744812671927,0.5915068,84177.0,84176.0,0.1989864]
["bitfinex-derivatives","BTCF0:USTF0",1744812672334,0.5915068,84177.0,84176.0,0.1999864]
["bitfinex-derivatives","BTCF0:USTF0",1744812672925,0.5915068,84177.0,84176.0,0.0811782]
["bitfinex-derivatives","BTCF0:USTF0",1744812673130,0.1782453,84162.0,84161.0,0.1188219]
["bitfinex-derivatives","BTCF0:USTF0",1744812673523,0.1760146,84162.0,84161.0,0.1782343]
["bitfinex-derivatives","BTCF0:USTF0",1744812673723,0.5390303,84169.0,84166.0,0.0594104]
["bitfinex-derivatives","BTCF0:USTF0",1744812673923,0.5390303,84169.0,84168.0,0.1188195]
["bitfinex-derivatives","BTCF0:USTF0",1744812674125,0.0594097,84169.0,84168.0,0.1988195]
["bitfinex-derivatives","BTCF0:USTF0",1744812674335,0.1168097,84169.0,84168.0,0.1988195]
["bitfinex-derivatives","BTCF0:USTF0",1744812674838,0.4776097,84169.0,84168.0,0.2580195]
["bitfinex-derivatives","BTCF0:USTF0",1744812676044,0.4776097,84169.0,84168.0,0.2590195]
["bitfinex-derivatives","BTCF0:USTF0",1744812677340,0.1168097,84169.0,84168.0,0.2590195]
["bitfinex-derivatives","BTCF0:USTF0",1744812677535,0.00010801,84171.0,84170.0,0.1188166]
["bitfinex-derivatives","BTCF0:USTF0",1744812677736,0.00010801,84171.0,84170.0,0.6396166]
["bitfinex-derivatives","BTCF0:USTF0",1744812677932,0.00014581,84176.0,84170.0,0.6396166]
["bitfinex-derivatives","BTCF0:USTF0",1744812677933,0.1188085,84176.0,84175.0,0.1188082]
["bitfinex-derivatives","BTCF0:USTF0",1744812678133,0.1188085,84176.0,84175.0,0.2888082]
["bitfinex-derivatives","BTCF0:USTF0",1744812678628,0.1737085,84176.0,84175.0,0.3493082]
["bitfinex-derivatives","BTCF0:USTF0",1744812679036,0.1737085,84176.0,84175.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744812679741,0.1737085,84176.0,84175.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1744812679937,0.1737085,84176.0,84175.0,0.2898096]
["bitfinex-derivatives","BTCF0:USTF0",1744812680456,0.1737085,84176.0,84175.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1744812680837,0.1737085,84176.0,84175.0,0.2898096]
["bitfinex-derivatives","BTCF0:USTF0",1744812681444,0.1737085,84176.0,84175.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1744812681941,0.1737085,84176.0,84175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744812682442,0.1737085,84176.0,84175.0,0.1198096]
["bitfinex-derivatives","BTCF0:USTF0",1744812682738,0.1747885,84176.0,84175.0,0.1188096]
["bitfinex-derivatives","BTCF0:USTF0",1744812682939,0.1747085,84176.0,84175.0,0.1188096]
["bitfinex-derivatives","BTCF0:USTF0",1744812683140,0.1188096,84175.0,84174.0,0.0594055]
["bitfinex-derivatives","BTCF0:USTF0",1744812683539,0.1769096,84175.0,84174.0,0.0594055]
["bitfinex-derivatives","BTCF0:USTF0",1744812683731,0.1769096,84175.0,84174.0,0.1197055]
["bitfinex-derivatives","BTCF0:USTF0",1744812684144,0.1188096,84175.0,84174.0,0.2697055]
["bitfinex-derivatives","BTCF0:USTF0",1744812684342,0.1188096,84175.0,84174.0,0.3872055]
["bitfinex-derivatives","BTCF0:USTF0",1744812685237,0.1796096,84175.0,84174.0,0.3872055]
["bitfinex-derivatives","BTCF0:USTF0",1744812685838,0.2368096,84175.0,84174.0,0.3882055]
["bitfinex-derivatives","BTCF0:USTF0",1744812686149,0.2368896,84175.0,84174.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1744812686447,0.2368896,84175.0,84174.0,0.180111]
["bitfinex-derivatives","BTCF0:USTF0",1744812688034,0.2368896,84175.0,84174.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1744812688249,0.2368896,84175.0,84174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744812688741,0.1782327,84168.0,84167.0,0.1188199]
["bitfinex-derivatives","BTCF0:USTF0",1744812688944,0.5984431,84168.0,84167.0,0.1188199]
["bitfinex-derivatives","BTCF0:USTF0",1744812689247,0.176118,84171.0,84170.0,0.1188166]
["bitfinex-derivatives","BTCF0:USTF0",1744812689445,0.2355256,84171.0,84170.0,0.3960166]
["bitfinex-derivatives","BTCF0:USTF0",1744812689745,0.2355256,84171.0,84170.0,0.1768166]
["bitfinex-derivatives","BTCF0:USTF0",1744812690343,0.2356056,84171.0,84170.0,0.2360166]
["bitfinex-derivatives","BTCF0:USTF0",1744812690542,0.2356056,84171.0,84170.0,0.2380166]
["bitfinex-derivatives","BTCF0:USTF0",1744812690944,0.2356056,84171.0,84170.0,0.2390166]
["bitfinex-derivatives","BTCF0:USTF0",1744812691140,0.2356056,84171.0,84170.0,0.1798166]
["bitfinex-derivatives","BTCF0:USTF0",1744812692748,0.2356056,84171.0,84170.0,0.2357166]
["bitfinex-derivatives","BTCF0:USTF0",1744812693152,0.2356056,84171.0,84170.0,0.1798166]
["bitfinex-derivatives","BTCF0:USTF0",1744812695941,0.2356056,84171.0,84170.0,0.2409166]
["bitfinex-derivatives","BTCF0:USTF0",1744812699448,0.2356056,84171.0,84170.0,0.1798166]
["bitfinex-derivatives","BTCF0:USTF0",1744812699844,0.5964056,84171.0,84170.0,0.1218166]
["bitfinex-derivatives","BTCF0:USTF0",1744812702053,0.5964056,84171.0,84170.0,0.1198166]
["bitfinex-derivatives","BTCF0:USTF0",1744812702355,0.5974056,84171.0,84170.0,0.1188166]
["bitfinex-derivatives","BTCF0:USTF0",1744812702656,0.5964056,84171.0,84170.0,0.1188166]
["bitfinex-derivatives","BTCF0:USTF0",1744812702955,0.5964056,84171.0,84170.0,0.1784166]
["bitfinex-derivatives","BTCF0:USTF0",1744812705149,0.5369952,84171.0,84170.0,0.1784166]
["bitfinex-derivatives","BTCF0:USTF0",1744812705553,0.1761152,84171.0,84170.0,0.5392166]
["bitfinex-derivatives","BTCF0:USTF0",1744812705862,0.001,84176.0,84175.0,0.1188096]
["bitfinex-derivatives","BTCF0:USTF0",1744812705863,0.00110801,84176.0,84175.0,0.1188096]
["bitfinex-derivatives","BTCF0:USTF0",1744812706151,0.001,84176.0,84175.0,0.3088096]
["bitfinex-derivatives","BTCF0:USTF0",1744812706357,0.15013581,84185.0,84184.0,0.1187969]
["bitfinex-derivatives","BTCF0:USTF0",1744812706654,0.17957811,84192.0,84191.0,0.118787]
["bitfinex-derivatives","BTCF0:USTF0",1744812706854,0.00019684,84198.0,84197.0,0.1187785]
["bitfinex-derivatives","BTCF0:USTF0",1744812707156,0.1,84200.0,84199.0,0.1187757]
["bitfinex-derivatives","BTCF0:USTF0",1744812707354,0.1,84200.0,84199.0,0.2487757]
["bitfinex-derivatives","BTCF0:USTF0",1744812707944,0.1,84200.0,84199.0,0.6095757]
["bitfinex-derivatives","BTCF0:USTF0",1744812708147,0.10008,84200.0,84199.0,0.6095757]
["bitfinex-derivatives","BTCF0:USTF0",1744812708343,0.10008,84200.0,84199.0,0.2487757]
["bitfinex-derivatives","BTCF0:USTF0",1744812708662,0.2188543,84200.0,84199.0,0.1187757]
["bitfinex-derivatives","BTCF0:USTF0",1744812709054,0.2187743,84200.0,84199.0,0.1187757]
["bitfinex-derivatives","BTCF0:USTF0",1744812709256,0.10008,84200.0,84199.0,0.2717757]
["bitfinex-derivatives","BTCF0:USTF0",1744812709456,0.10008,84200.0,84199.0,0.28069518]
["bitfinex-derivatives","BTCF0:USTF0",1744812709651,0.10008,84200.0,84199.0,0.64149518]
["bitfinex-derivatives","BTCF0:USTF0",1744812709857,0.10008,84200.0,84199.0,0.64249518]
["bitfinex-derivatives","BTCF0:USTF0",1744812710057,0.2187743,84200.0,84199.0,0.28169518]
["bitfinex-derivatives","BTCF0:USTF0",1744812710259,0.2188543,84200.0,84199.0,0.1227757]
["bitfinex-derivatives","BTCF0:USTF0",1744812710655,0.2774543,84200.0,84199.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744812710969,0.6382543,84200.0,84199.0,0.1227757]
["bitfinex-derivatives","BTCF0:USTF0",1744812712554,0.2774543,84200.0,84199.0,0.1197757]
["bitfinex-derivatives","BTCF0:USTF0",1744812714050,0.2774543,84200.0,84199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744812714364,0.3380543,84200.0,84199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744812714751,0.3989543,84200.0,84199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744812714953,0.1187799,84196.0,84195.0,0.1187813]
["bitfinex-derivatives","BTCF0:USTF0",1744812715259,0.1781698,84196.0,84195.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1744812715750,0.2961698,84196.0,84195.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1744812716561,0.1187856,84192.0,84170.0,0.24543052]
["bitfinex-derivatives","BTCF0:USTF0",1744812716863,0.4795856,84192.0,84191.0,0.0601782]
["bitfinex-derivatives","BTCF0:USTF0",1744812717063,0.4795856,84192.0,84191.0,0.1789652]
["bitfinex-derivatives","BTCF0:USTF0",1744812717464,0.4795856,84192.0,84191.0,0.0601782]
["bitfinex-derivatives","BTCF0:USTF0",1744812717965,0.4795856,84192.0,84191.0,0.0611782]
["bitfinex-derivatives","BTCF0:USTF0",1744812718662,0.5968856,84192.0,84191.0,0.0611782]
["bitfinex-derivatives","BTCF0:USTF0",1744812719162,0.5968856,84192.0,84191.0,0.0011782]
["bitfinex-derivatives","BTCF0:USTF0",1744812719462,0.5968856,84192.0,84191.0,0.0811782]
["bitfinex-derivatives","BTCF0:USTF0",1744812720264,0.5968856,84192.0,84191.0,0.1999652]
["bitfinex-derivatives","BTCF0:USTF0",1744812720659,0.5968856,84192.0,84191.0,0.0811782]
["bitfinex-derivatives","BTCF0:USTF0",1744812721659,0.5968856,84192.0,84191.0,0.1999652]
["bitfinex-derivatives","BTCF0:USTF0",1744812721857,0.2360856,84192.0,84191.0,0.1999652]
["bitfinex-derivatives","BTCF0:USTF0",1744812722457,0.2360856,84192.0,84191.0,0.2610652]
["bitfinex-derivatives","BTCF0:USTF0",1744812722966,0.2361656,84192.0,84191.0,0.2610652]
["bitfinex-derivatives","BTCF0:USTF0",1744812723162,8e-05,84192.0,84191.0,0.6218652]
["bitfinex-derivatives","BTCF0:USTF0",1744812723465,0.118781,84196.0,84195.0,0.1187814]
["bitfinex-derivatives","BTCF0:USTF0",1744812723666,0.1151885,84199.0,84198.0,0.1187771]
["bitfinex-derivatives","BTCF0:USTF0",1744812724365,0.1151885,84199.0,84198.0,0.2364771]
["bitfinex-derivatives","BTCF0:USTF0",1744812725454,0.0568,84199.0,84198.0,0.2364771]
["bitfinex-derivatives","BTCF0:USTF0",1744812725655,0.001,84199.0,84198.0,0.2364771]
["bitfinex-derivatives","BTCF0:USTF0",1744812726062,0.1197757,84199.0,84198.0,0.2364771]
["bitfinex-derivatives","BTCF0:USTF0",1744812726555,0.001,84199.0,84198.0,0.5972771]
["bitfinex-derivatives","BTCF0:USTF0",1744812727662,0.1197757,84199.0,84198.0,0.5972771]
["bitfinex-derivatives","BTCF0:USTF0",1744812727862,0.001,84199.0,84198.0,0.5972771]
["bitfinex-derivatives","BTCF0:USTF0",1744812728663,0.001,84199.0,84198.0,0.6172771]
["bitfinex-derivatives","BTCF0:USTF0",1744812728862,0.001,84199.0,84198.0,0.5972771]
["bitfinex-derivatives","BTCF0:USTF0",1744812729264,0.00108,84199.0,84198.0,0.5972771]
["bitfinex-derivatives","BTCF0:USTF0",1744812729862,0.005,84228.0,84204.0,0.1187687]
["bitfinex-derivatives","BTCF0:USTF0",1744812730066,0.005,84228.0,84218.0,0.1187489]
["bitfinex-derivatives","BTCF0:USTF0",1744812730271,0.005,84228.0,84218.0,0.6395489]
["bitfinex-derivatives","BTCF0:USTF0",1744812730272,0.0612,84227.0,84218.0,0.6395489]
["bitfinex-derivatives","BTCF0:USTF0",1744812730576,0.0612,84227.0,84218.0,0.6964489]
["bitfinex-derivatives","BTCF0:USTF0",1744812730775,0.00087719,84219.0,84218.0,0.7533489]
["bitfinex-derivatives","BTCF0:USTF0",1744812731867,0.11962469,84219.0,84218.0,0.7533489]
["bitfinex-derivatives","BTCF0:USTF0",1744812732064,0.00087719,84219.0,84218.0,0.7533489]
["bitfinex-derivatives","BTCF0:USTF0",1744812732271,0.11962469,84219.0,84218.0,0.3356489]
["bitfinex-derivatives","BTCF0:USTF0",1744812732468,0.18002469,84219.0,84218.0,0.3356489]
["bitfinex-derivatives","BTCF0:USTF0",1744812733173,0.1187588,84211.0,84210.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1744812733512,0.4795588,84211.0,84210.0,0.1489384]
["bitfinex-derivatives","BTCF0:USTF0",1744812733775,0.1187588,84211.0,84210.0,0.2189384]
["bitfinex-derivatives","BTCF0:USTF0",1744812734167,0.2400588,84211.0,84210.0,0.2189384]
["bitfinex-derivatives","BTCF0:USTF0",1744812734367,0.1786588,84211.0,84210.0,0.2189384]
["bitfinex-derivatives","BTCF0:USTF0",1744812734766,0.0599,84211.0,84210.0,0.5797384]
["bitfinex-derivatives","BTCF0:USTF0",1744812734962,0.1786588,84211.0,84210.0,0.5797384]
["bitfinex-derivatives","BTCF0:USTF0",1744812735174,0.1787388,84211.0,84210.0,0.2189384]
["bitfinex-derivatives","BTCF0:USTF0",1744812735971,0.1787388,84211.0,84210.0,0.1001782]
["bitfinex-derivatives","BTCF0:USTF0",1744812736274,0.5395388,84211.0,84210.0,0.1001782]
["bitfinex-derivatives","BTCF0:USTF0",1744812736674,0.5395388,84211.0,84210.0,0.2189384]
["bitfinex-derivatives","BTCF0:USTF0",1744812736876,0.5973388,84211.0,84210.0,0.1001782]
["bitfinex-derivatives","BTCF0:USTF0",1744812737175,0.1187828,84194.0,84189.0,0.23823429]
["bitfinex-derivatives","BTCF0:USTF0",1744812737376,0.1187842,84193.0,84190.0,0.0593941]
["bitfinex-derivatives","BTCF0:USTF0",1744812737672,0.3558698,84193.0,84192.0,0.1187856]
["bitfinex-derivatives","BTCF0:USTF0",1744812738272,0.3558698,84193.0,84190.0,0.0593941]
["bitfinex-derivatives","BTCF0:USTF0",1744812738273,0.1187884,84190.0,84189.0,0.17883989]
["bitfinex-derivatives","BTCF0:USTF0",1744812738680,0.2370884,84190.0,84189.0,0.17883989]
["bitfinex-derivatives","BTCF0:USTF0",1744812739167,0.24593956,84190.0,84189.0,0.17883989]
["bitfinex-derivatives","BTCF0:USTF0",1744812739776,0.24593956,84190.0,84189.0,0.18083989]
["bitfinex-derivatives","BTCF0:USTF0",1744812740574,0.2370884,84190.0,84189.0,0.18083989]
["bitfinex-derivatives","BTCF0:USTF0",1744812740778,0.2370884,84190.0,84189.0,0.29962969]
["bitfinex-derivatives","BTCF0:USTF0",1744812740779,0.1183,84190.0,84189.0,0.29962969]
["bitfinex-derivatives","BTCF0:USTF0",1744812740980,0.1792884,84190.0,84189.0,0.1207898]
["bitfinex-derivatives","BTCF0:USTF0",1744812741181,0.1793684,84190.0,84189.0,0.1207898]
["bitfinex-derivatives","BTCF0:USTF0",1744812741478,0.00108,84190.0,84189.0,0.2987898]
["bitfinex-derivatives","BTCF0:USTF0",1744812741667,0.00108,84190.0,84189.0,0.3556898]
["bitfinex-derivatives","BTCF0:USTF0",1744812741868,8e-05,84190.0,84189.0,0.3556898]
["bitfinex-derivatives","BTCF0:USTF0",1744812742075,8e-05,84190.0,84189.0,0.1786898]
["bitfinex-derivatives","BTCF0:USTF0",1744812742573,8e-05,84190.0,84189.0,0.2656898]
["bitfinex-derivatives","BTCF0:USTF0",1744812742774,0.1187832,84194.0,84193.0,0.1187842]
["bitfinex-derivatives","BTCF0:USTF0",1744812743082,0.1188632,84194.0,84193.0,0.1187842]
["bitfinex-derivatives","BTCF0:USTF0",1744812743269,0.12078,84194.0,84191.0,0.0593928]
["bitfinex-derivatives","BTCF0:USTF0",1744812743468,0.4795856,84192.0,84191.0,0.0593928]
["bitfinex-derivatives","BTCF0:USTF0",1744812743991,0.12078,84194.0,84193.0,0.1187842]
["bitfinex-derivatives","BTCF0:USTF0",1744812744378,0.2395628,84194.0,84193.0,0.1187842]
["bitfinex-derivatives","BTCF0:USTF0",1744812746579,0.1187856,84192.0,84191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744812746780,0.4795856,84192.0,84191.0,0.119787]
["bitfinex-derivatives","BTCF0:USTF0",1744812746981,0.4795856,84192.0,84191.0,0.118787]
["bitfinex-derivatives","BTCF0:USTF0",1744812747280,0.5931856,84192.0,84191.0,0.118787]
["bitfinex-derivatives","BTCF0:USTF0",1744812747781,0.2323856,84192.0,84191.0,0.118787]
["bitfinex-derivatives","BTCF0:USTF0",1744812747980,0.5931856,84192.0,84191.0,0.179987]
["bitfinex-derivatives","BTCF0:USTF0",1744812748180,0.5932656,84192.0,84191.0,0.179987]
["bitfinex-derivatives","BTCF0:USTF0",1744812748686,0.2324656,84192.0,84191.0,0.179987]
["bitfinex-derivatives","BTCF0:USTF0",1744812748986,0.4201883,84199.0,84198.0,0.1187771]
["bitfinex-derivatives","BTCF0:USTF0",1744812749683,0.5371883,84199.0,84198.0,0.1799771]
["bitfinex-derivatives","BTCF0:USTF0",1744812749985,0.47788,84199.0,84198.0,0.1799771]
["bitfinex-derivatives","BTCF0:USTF0",1744812750175,0.47888,84199.0,84198.0,0.1799771]
["bitfinex-derivatives","BTCF0:USTF0",1744812750373,0.47888,84199.0,84198.0,0.2396771]
["bitfinex-derivatives","BTCF0:USTF0",1744812750574,0.5976557,84199.0,84198.0,0.2396771]
["bitfinex-derivatives","BTCF0:USTF0",1744812751075,0.5386557,84199.0,84198.0,0.2396771]
["bitfinex-derivatives","BTCF0:USTF0",1744812751476,0.5386557,84199.0,84198.0,0.1799771]
["bitfinex-derivatives","BTCF0:USTF0",1744812751677,0.5969557,84199.0,84198.0,0.1799771]
["bitfinex-derivatives","BTCF0:USTF0",1744812752184,0.5959557,84199.0,84198.0,0.1809771]
["bitfinex-derivatives","BTCF0:USTF0",1744812752385,0.5959557,84199.0,84198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744812752588,0.6556557,84199.0,84198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744812754283,0.6556557,84199.0,84198.0,0.1187771]
["bitfinex-derivatives","BTCF0:USTF0",1744812754284,0.47818,84199.0,84198.0,0.1187771]
["bitfinex-derivatives","BTCF0:USTF0",1744812754485,0.5968757,84199.0,84198.0,0.1187771]
["bitfinex-derivatives","BTCF0:USTF0",1744812754686,0.5969557,84199.0,84198.0,0.1748771]
["bitfinex-derivatives","BTCF0:USTF0",1744812755683,0.47818,84199.0,84198.0,0.1748771]
["bitfinex-derivatives","BTCF0:USTF0",1744812756088,0.5969557,84199.0,84198.0,0.2339771]
["bitfinex-derivatives","BTCF0:USTF0",1744812756287,0.5959557,84199.0,84198.0,0.2339771]
["bitfinex-derivatives","BTCF0:USTF0",1744812756482,0.5959557,84199.0,84198.0,0.2349771]
["bitfinex-derivatives","BTCF0:USTF0",1744812756483,8e-05,84199.0,84198.0,0.2349771]
["bitfinex-derivatives","BTCF0:USTF0",1744812757494,0.0595647,84201.0,84200.0,0.1187743]
["bitfinex-derivatives","BTCF0:USTF0",1744812757696,0.0001782,84201.0,84200.0,0.2343743]
["bitfinex-derivatives","BTCF0:USTF0",1744812757894,0.1189511,84201.0,84200.0,0.2343743]
["bitfinex-derivatives","BTCF0:USTF0",1744812759498,0.0001782,84201.0,84200.0,0.2343743]
["bitfinex-derivatives","BTCF0:USTF0",1744812759885,0.1189511,84201.0,84200.0,0.2643743]
["bitfinex-derivatives","BTCF0:USTF0",1744812760093,0.1189511,84201.0,84200.0,0.2343743]
["bitfinex-derivatives","BTCF0:USTF0",1744812761090,0.1767511,84201.0,84200.0,0.2343743]
["bitfinex-derivatives","BTCF0:USTF0",1744812762706,0.0579782,84201.0,84200.0,0.2343743]
["bitfinex-derivatives","BTCF0:USTF0",1744812763106,0.1767511,84201.0,84200.0,0.2343743]
["bitfinex-derivatives","BTCF0:USTF0",1744812763307,0.0579782,84201.0,84200.0,0.2343743]
["bitfinex-derivatives","BTCF0:USTF0",1744812763517,0.0001782,84201.0,84200.0,0.2343743]
["bitfinex-derivatives","BTCF0:USTF0",1744812763705,0.0001782,84201.0,84200.0,0.2643743]
["bitfinex-derivatives","BTCF0:USTF0",1744812763906,0.0001782,84201.0,84200.0,0.2343743]
["bitfinex-derivatives","BTCF0:USTF0",1744812764094,0.0002582,84201.0,84200.0,0.2343743]
["bitfinex-derivatives","BTCF0:USTF0",1744812765004,0.1190311,84201.0,84200.0,0.2343743]
["bitfinex-derivatives","BTCF0:USTF0",1744812765510,0.1776311,84201.0,84200.0,0.2343743]
["bitfinex-derivatives","BTCF0:USTF0",1744812766604,0.0588582,84201.0,84200.0,0.2343743]
["bitfinex-derivatives","BTCF0:USTF0",1744812766810,0.1190311,84201.0,84200.0,0.2343743]
["bitfinex-derivatives","BTCF0:USTF0",1744812767306,0.1744311,84201.0,84200.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1744812767507,0.1187955,84185.0,84173.0,0.1239205]
["bitfinex-derivatives","BTCF0:USTF0",1744812767709,0.8403955,84185.0,84173.0,0.0051085]
["bitfinex-derivatives","BTCF0:USTF0",1744812767897,0.85206704,84185.0,84175.0,0.35627643]
["bitfinex-derivatives","BTCF0:USTF0",1744812768203,0.96426704,84185.0,84175.0,0.23746723]
["bitfinex-derivatives","BTCF0:USTF0",1744812768398,0.9525955,84185.0,84176.0,0.118808]
["bitfinex-derivatives","BTCF0:USTF0",1744812768597,0.9525955,84185.0,84184.0,0.0051782]
["bitfinex-derivatives","BTCF0:USTF0",1744812769008,0.9526755,84185.0,84184.0,0.0051782]
["bitfinex-derivatives","BTCF0:USTF0",1744812769200,0.9536755,84185.0,84184.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1744812769597,0.9536755,84185.0,84184.0,0.0021782]
["bitfinex-derivatives","BTCF0:USTF0",1744812769904,0.1188082,84176.0,84175.0,0.23746723]
["bitfinex-derivatives","BTCF0:USTF0",1744812770097,0.4796082,84176.0,84175.0,0.32746723]
["bitfinex-derivatives","BTCF0:USTF0",1744812770496,0.4796082,84176.0,84175.0,0.23746723]
["bitfinex-derivatives","BTCF0:USTF0",1744812770698,0.5990082,84176.0,84175.0,0.23746723]
["bitfinex-derivatives","BTCF0:USTF0",1744812771503,0.5990082,84176.0,84175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744812771705,0.5990082,84176.0,84175.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744812772902,0.6010082,84176.0,84175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744812773106,0.118811,84174.0,84167.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1744812773304,0.1188195,84168.0,84167.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1744812773607,0.1188378,84155.0,84149.0,0.1801224]
["bitfinex-derivatives","BTCF0:USTF0",1744812773810,0.4796378,84155.0,84154.0,0.26928367]
["bitfinex-derivatives","BTCF0:USTF0",1744812775007,0.5412378,84155.0,84154.0,0.26928367]
["bitfinex-derivatives","BTCF0:USTF0",1744812775206,0.5412378,84155.0,84154.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1744812775603,0.5412378,84155.0,84154.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1744812775810,0.1188477,84148.0,84147.0,0.00511007]
["bitfinex-derivatives","BTCF0:USTF0",1744812776000,0.4796477,84148.0,84147.0,0.06511007]
["bitfinex-derivatives","BTCF0:USTF0",1744812776604,0.0594337,84135.0,84132.0,0.35633533]
["bitfinex-derivatives","BTCF0:USTF0",1744812776805,0.0594337,84135.0,84132.0,0.23746723]
["bitfinex-derivatives","BTCF0:USTF0",1744812776806,0.1188689,84133.0,84132.0,0.23746723]
["bitfinex-derivatives","BTCF0:USTF0",1744812777301,0.2377689,84133.0,84132.0,0.23746723]
["bitfinex-derivatives","BTCF0:USTF0",1744812777706,0.5985689,84133.0,84132.0,0.23746723]
["bitfinex-derivatives","BTCF0:USTF0",1744812778802,0.1188802,84125.0,84124.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1744812779005,0.4796802,84125.0,84124.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1744812779610,0.6039802,84125.0,84124.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1744812780114,0.6039802,84125.0,84124.0,0.0031782]
["bitfinex-derivatives","BTCF0:USTF0",1744812781111,0.6039802,84125.0,84124.0,0.1220598]
["bitfinex-derivatives","BTCF0:USTF0",1744812781509,0.6040602,84125.0,84124.0,0.1220598]
["bitfinex-derivatives","BTCF0:USTF0",1744812781812,0.6040602,84125.0,84124.0,0.0031782]
["bitfinex-derivatives","BTCF0:USTF0",1744812782215,0.0594452,84118.0,84111.0,0.1188996]
["bitfinex-derivatives","BTCF0:USTF0",1744812782412,0.1189127,84102.0,84101.0,0.23746723]
["bitfinex-derivatives","BTCF0:USTF0",1744812782622,0.4797127,84102.0,84101.0,0.43888133]
["bitfinex-derivatives","BTCF0:USTF0",1744812782812,0.4797127,84102.0,84101.0,0.31996723]
["bitfinex-derivatives","BTCF0:USTF0",1744812783121,0.4797127,84102.0,84101.0,0.1814141]
["bitfinex-derivatives","BTCF0:USTF0",1744812783316,0.1189127,84102.0,84101.0,0.1814141]
["bitfinex-derivatives","BTCF0:USTF0",1744812783528,0.00017831,84110.0,84109.0,0.1189028]
["bitfinex-derivatives","BTCF0:USTF0",1744812783817,0.11907971,84110.0,84109.0,0.1189028]
["bitfinex-derivatives","BTCF0:USTF0",1744812784308,0.11915971,84110.0,84109.0,0.1189028]
["bitfinex-derivatives","BTCF0:USTF0",1744812784515,0.00025831,84110.0,84109.0,0.2420028]
["bitfinex-derivatives","BTCF0:USTF0",1744812785114,0.11915971,84110.0,84109.0,0.2420028]
["bitfinex-derivatives","BTCF0:USTF0",1744812785525,0.00025831,84110.0,84109.0,0.2490028]
["bitfinex-derivatives","BTCF0:USTF0",1744812786321,0.00025831,84110.0,84109.0,0.2530028]
["bitfinex-derivatives","BTCF0:USTF0",1744812787217,0.11915971,84110.0,84109.0,0.2530028]
["bitfinex-derivatives","BTCF0:USTF0",1744812787413,0.00025831,84110.0,84109.0,0.2530028]
["bitfinex-derivatives","BTCF0:USTF0",1744812789312,0.11915971,84110.0,84109.0,0.2530028]
["bitfinex-derivatives","BTCF0:USTF0",1744812789619,0.11915971,84110.0,84109.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1744812790029,0.1189141,84101.0,84100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744812790327,0.4797141,84101.0,84100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744812790514,0.5949141,84101.0,84100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744812790826,0.5949141,84101.0,84100.0,0.2189155]
["bitfinex-derivatives","BTCF0:USTF0",1744812791321,0.5949141,84101.0,84100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744812791916,0.5949141,84101.0,84100.0,0.2189155]
["bitfinex-derivatives","BTCF0:USTF0",1744812792114,0.5949141,84101.0,84100.0,0.2319155]
["bitfinex-derivatives","BTCF0:USTF0",1744812792312,0.5959141,84101.0,84100.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1744812792516,0.5959141,84101.0,84100.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1744812795119,0.5959141,84101.0,84100.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1744812795324,0.5999141,84101.0,84100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744812796028,0.5989141,84101.0,84100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744812796323,0.6009141,84101.0,84100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744812799231,0.1189367,84085.0,84058.0,0.0594874]
["bitfinex-derivatives","BTCF0:USTF0",1744812799425,0.4797367,84085.0,84084.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744812799624,0.1189495,84076.0,84075.0,0.05978409]
["bitfinex-derivatives","BTCF0:USTF0",1744812799824,0.4797495,84076.0,84075.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1744812800129,0.4797495,84076.0,84075.0,0.1769509]
["bitfinex-derivatives","BTCF0:USTF0",1744812800322,0.5380495,84076.0,84075.0,0.1769509]
["bitfinex-derivatives","BTCF0:USTF0",1744812800517,0.4797495,84076.0,84075.0,0.1769509]
["bitfinex-derivatives","BTCF0:USTF0",1744812800930,0.4798295,84076.0,84075.0,0.2386509]
["bitfinex-derivatives","BTCF0:USTF0",1744812801224,0.4798295,84076.0,84075.0,0.3009509]
["bitfinex-derivatives","BTCF0:USTF0",1744812801931,0.0594707,84082.0,84081.0,0.1189424]
["bitfinex-derivatives","BTCF0:USTF0",1744812802527,0.17858681,84084.0,84083.0,0.1189396]
["bitfinex-derivatives","BTCF0:USTF0",1744812802732,0.11911651,84084.0,84083.0,0.1189396]
["bitfinex-derivatives","BTCF0:USTF0",1744812803725,0.18021651,84084.0,84083.0,0.1189396]
["bitfinex-derivatives","BTCF0:USTF0",1744812804825,0.18021651,84084.0,84083.0,0.1199396]
["bitfinex-derivatives","BTCF0:USTF0",1744812805027,0.11911651,84084.0,84083.0,0.1199396]
["bitfinex-derivatives","BTCF0:USTF0",1744812805227,0.11911651,84084.0,84083.0,0.1209396]
["bitfinex-derivatives","BTCF0:USTF0",1744812806139,0.18221651,84084.0,84083.0,0.1209396]
["bitfinex-derivatives","BTCF0:USTF0",1744812806433,0.11911651,84084.0,84083.0,0.1209396]
["bitfinex-derivatives","BTCF0:USTF0",1744812807536,0.11911651,84084.0,84083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744812807739,0.23951651,84084.0,84083.0,0.1209396]
["bitfinex-derivatives","BTCF0:USTF0",1744812808136,0.19409651,84084.0,84083.0,0.1209396]
["bitfinex-derivatives","BTCF0:USTF0",1744812808733,0.25139651,84084.0,84083.0,0.1209396]
["bitfinex-derivatives","BTCF0:USTF0",1744812810042,0.25139651,84084.0,84083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744812810535,0.118958,84070.0,84069.0,0.00511482]
["bitfinex-derivatives","BTCF0:USTF0",1744812810730,0.840558,84070.0,84069.0,0.00511482]
["bitfinex-derivatives","BTCF0:USTF0",1744812811434,0.840558,84070.0,84069.0,0.12407422]
["bitfinex-derivatives","BTCF0:USTF0",1744812811634,0.840558,84070.0,84069.0,0.18587422]
["bitfinex-derivatives","BTCF0:USTF0",1744812811828,0.960158,84070.0,84069.0,0.18887422]
["bitfinex-derivatives","BTCF0:USTF0",1744812812031,0.960158,84070.0,84069.0,0.12707422]
["bitfinex-derivatives","BTCF0:USTF0",1744812812339,0.960158,84070.0,84069.0,0.13207422]
["bitfinex-derivatives","BTCF0:USTF0",1744812814539,0.902058,84070.0,84069.0,0.19457422]
["bitfinex-derivatives","BTCF0:USTF0",1744812815541,0.902058,84070.0,84069.0,0.13207422]
["bitfinex-derivatives","BTCF0:USTF0",1744812817744,0.600258,84070.0,84069.0,0.19137422]
["bitfinex-derivatives","BTCF0:USTF0",1744812817943,0.1784206,84081.0,84080.0,0.17841]
["bitfinex-derivatives","BTCF0:USTF0",1744812818239,0.1784206,84081.0,84080.0,0.1187704]
["bitfinex-derivatives","BTCF0:USTF0",1744812818442,0.1784206,84081.0,84080.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1744812818644,0.1189551,84072.0,84071.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1744812818844,0.5392327,84072.0,84071.0,0.1189565]
["bitfinex-derivatives","BTCF0:USTF0",1744812819247,0.6602327,84072.0,84071.0,0.1189565]
["bitfinex-derivatives","BTCF0:USTF0",1744812819446,0.6602327,84072.0,84071.0,0.1805565]
["bitfinex-derivatives","BTCF0:USTF0",1744812819641,0.118958,84070.0,84069.0,0.00511482]
["bitfinex-derivatives","BTCF0:USTF0",1744812820035,0.239958,84070.0,84069.0,0.00511482]
["bitfinex-derivatives","BTCF0:USTF0",1744812820441,0.239958,84070.0,84069.0,0.06671482]
["bitfinex-derivatives","BTCF0:USTF0",1744812821249,0.239958,84070.0,84069.0,0.18567422]
["bitfinex-derivatives","BTCF0:USTF0",1744812821450,0.239958,84070.0,84069.0,0.06671482]
["bitfinex-derivatives","BTCF0:USTF0",1744812821949,0.239958,84070.0,84069.0,0.07371482]
["bitfinex-derivatives","BTCF0:USTF0",1744812822345,0.600758,84070.0,84069.0,0.01211482]
["bitfinex-derivatives","BTCF0:USTF0",1744812823137,0.0594825,84065.0,84052.0,0.118983]
["bitfinex-derivatives","BTCF0:USTF0",1744812823338,0.4797721,84060.0,84052.0,0.1196916]
["bitfinex-derivatives","BTCF0:USTF0",1744812823536,0.4797721,84060.0,84054.0,0.11898]
["bitfinex-derivatives","BTCF0:USTF0",1744812823752,0.5991721,84060.0,84054.0,0.11898]
["bitfinex-derivatives","BTCF0:USTF0",1744812823950,0.5991721,84060.0,84055.0,0.1189778]
["bitfinex-derivatives","BTCF0:USTF0",1744812824248,0.4802,84060.0,84053.0,0.36343471]
["bitfinex-derivatives","BTCF0:USTF0",1744812824545,0.3608,84055.0,84031.0,0.60553802]
["bitfinex-derivatives","BTCF0:USTF0",1744812824753,0.1190103,84033.0,84032.0,0.1796106]
["bitfinex-derivatives","BTCF0:USTF0",1744812825054,0.1190103,84033.0,84032.0,0.2398106]
["bitfinex-derivatives","BTCF0:USTF0",1744812826240,0.1190103,84033.0,84032.0,0.2458106]
["bitfinex-derivatives","BTCF0:USTF0",1744812826842,0.1190103,84033.0,84032.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1744812827041,0.2398103,84033.0,84032.0,0.06668]
["bitfinex-derivatives","BTCF0:USTF0",1744812827452,0.2398103,84033.0,84032.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1744812827654,0.6006103,84033.0,84032.0,0.1856918]
["bitfinex-derivatives","BTCF0:USTF0",1744812828156,0.6006103,84033.0,84032.0,0.1896918]
["bitfinex-derivatives","BTCF0:USTF0",1744812828550,0.5379103,84033.0,84032.0,0.1896918]
["bitfinex-derivatives","BTCF0:USTF0",1744812828751,0.11917992,84041.0,84040.0,0.1190004]
["bitfinex-derivatives","BTCF0:USTF0",1744812829358,0.00017842,84041.0,84040.0,0.1190004]
["bitfinex-derivatives","BTCF0:USTF0",1744812829547,0.11917742,84041.0,84040.0,0.1190004]
["bitfinex-derivatives","BTCF0:USTF0",1744812829943,0.11917742,84041.0,84040.0,0.1210004]
["bitfinex-derivatives","BTCF0:USTF0",1744812830139,0.11917742,84041.0,84040.0,0.1240004]
["bitfinex-derivatives","BTCF0:USTF0",1744812831647,0.00017842,84041.0,84040.0,0.2450004]
["bitfinex-derivatives","BTCF0:USTF0",1744812832154,0.11917742,84041.0,84040.0,0.2450004]
["bitfinex-derivatives","BTCF0:USTF0",1744812832851,0.23877742,84041.0,84040.0,0.2450004]
["bitfinex-derivatives","BTCF0:USTF0",1744812833247,0.17745742,84041.0,84040.0,0.2450004]
["bitfinex-derivatives","BTCF0:USTF0",1744812834543,0.17745742,84041.0,84040.0,0.2331104]
["bitfinex-derivatives","BTCF0:USTF0",1744812834949,0.23655742,84041.0,84040.0,0.2331104]
["bitfinex-derivatives","BTCF0:USTF0",1744812835256,0.23655742,84041.0,84040.0,0.1715104]
["bitfinex-derivatives","BTCF0:USTF0",1744812837055,0.23655742,84041.0,84040.0,0.2296104]
["bitfinex-derivatives","BTCF0:USTF0",1744812837354,0.17745742,84041.0,84040.0,0.2296104]
["bitfinex-derivatives","BTCF0:USTF0",1744812839361,0.23685742,84041.0,84040.0,0.2296104]
["bitfinex-derivatives","BTCF0:USTF0",1744812839551,0.23685742,84041.0,84040.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1744812839860,0.23685742,84041.0,84040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744812841657,0.23685742,84041.0,84031.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744812841658,0.0595037,84035.0,84031.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744812841853,0.119016,84029.0,84028.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744812842051,0.119016,84029.0,84028.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1744812842258,0.119016,84029.0,84028.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1744812842558,0.119016,84029.0,84028.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1744812842751,0.235916,84029.0,84028.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1744812844160,0.235916,84029.0,84028.0,0.1690974]
["bitfinex-derivatives","BTCF0:USTF0",1744812844459,0.235916,84029.0,84028.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1744812844957,0.235916,84029.0,84028.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744812845462,0.235996,84029.0,84028.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744812845659,0.235996,84029.0,84028.0,0.1190974]
["bitfinex-derivatives","BTCF0:USTF0",1744812845849,0.235996,84029.0,84028.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744812846451,0.1190231,84024.0,84023.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1744812846655,0.1190231,84024.0,84023.0,0.057408]
["bitfinex-derivatives","BTCF0:USTF0",1744812846856,0.2392231,84024.0,84023.0,0.057408]
["bitfinex-derivatives","BTCF0:USTF0",1744812847362,0.2392231,84024.0,84023.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744812848061,0.1190288,84020.0,84019.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1744812848665,0.2392288,84020.0,84019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744812848961,0.0595186,84015.0,84008.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1744812849159,0.1190443,84009.0,84008.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1744812849666,0.1190443,84009.0,84008.0,0.2265458]
["bitfinex-derivatives","BTCF0:USTF0",1744812849855,0.1190443,84009.0,84008.0,0.2840458]
["bitfinex-derivatives","BTCF0:USTF0",1744812850171,0.1191243,84009.0,84008.0,0.2840458]
["bitfinex-derivatives","BTCF0:USTF0",1744812851060,0.1191243,84009.0,84008.0,0.2950458]
["bitfinex-derivatives","BTCF0:USTF0",1744812851666,8e-05,84009.0,84008.0,0.2980458]
["bitfinex-derivatives","BTCF0:USTF0",1744812851871,0.1191243,84009.0,84008.0,0.2990458]
["bitfinex-derivatives","BTCF0:USTF0",1744812852164,8e-05,84009.0,84008.0,0.2990458]
["bitfinex-derivatives","BTCF0:USTF0",1744812854955,0.1190443,84009.0,84008.0,0.3585686]
["bitfinex-derivatives","BTCF0:USTF0",1744812855154,0.1191243,84009.0,84008.0,0.3585686]
["bitfinex-derivatives","BTCF0:USTF0",1744812855762,8e-05,84009.0,84008.0,0.3585686]
["bitfinex-derivatives","BTCF0:USTF0",1744812856564,0.1191243,84009.0,84008.0,0.3585686]
["bitfinex-derivatives","BTCF0:USTF0",1744812857167,8e-05,84009.0,84008.0,0.3585686]
["bitfinex-derivatives","BTCF0:USTF0",1744812859362,0.00017853,84020.0,84014.0,0.0595186]
["bitfinex-derivatives","BTCF0:USTF0",1744812859561,0.11920733,84020.0,84019.0,0.4798302]
["bitfinex-derivatives","BTCF0:USTF0",1744812859762,0.11920733,84020.0,84019.0,0.5964302]
["bitfinex-derivatives","BTCF0:USTF0",1744812860761,0.00017853,84020.0,84019.0,0.5964302]
["bitfinex-derivatives","BTCF0:USTF0",1744812861076,0.11920733,84020.0,84019.0,0.5964302]
["bitfinex-derivatives","BTCF0:USTF0",1744812861366,0.11928733,84020.0,84019.0,0.5964302]
["bitfinex-derivatives","BTCF0:USTF0",1744812861769,0.00025853,84020.0,84019.0,0.5964302]
["bitfinex-derivatives","BTCF0:USTF0",1744812862271,0.00025853,84020.0,84019.0,0.9872302]
["bitfinex-derivatives","BTCF0:USTF0",1744812862575,0.24562736,84040.0,84019.0,0.9872302]
["bitfinex-derivatives","BTCF0:USTF0",1744812862576,0.2380254,84033.0,84032.0,0.1190118]
["bitfinex-derivatives","BTCF0:USTF0",1744812862869,0.2380254,84033.0,84032.0,0.4798118]
["bitfinex-derivatives","BTCF0:USTF0",1744812863265,0.3613054,84033.0,84032.0,0.4798118]
["bitfinex-derivatives","BTCF0:USTF0",1744812863465,0.12328,84033.0,84032.0,0.4798118]
["bitfinex-derivatives","BTCF0:USTF0",1744812863664,8e-05,84033.0,84032.0,0.6498118]
["bitfinex-derivatives","BTCF0:USTF0",1744812863872,8e-05,84033.0,84032.0,0.7108118]
["bitfinex-derivatives","BTCF0:USTF0",1744812864066,0.1827008,84040.0,84039.0,0.1190018]
["bitfinex-derivatives","BTCF0:USTF0",1744812864271,0.0612,84040.0,84039.0,0.4798018]
["bitfinex-derivatives","BTCF0:USTF0",1744812864463,0.0612,84040.0,84039.0,0.5485018]
["bitfinex-derivatives","BTCF0:USTF0",1744812865262,0.0622,84040.0,84039.0,0.5485018]
["bitfinex-derivatives","BTCF0:USTF0",1744812865670,0.0622,84040.0,84039.0,0.56022828]
["bitfinex-derivatives","BTCF0:USTF0",1744812866068,0.00017853,84041.0,84040.0,0.1190004]
["bitfinex-derivatives","BTCF0:USTF0",1744812866259,0.00017853,84041.0,84040.0,0.1877004]
["bitfinex-derivatives","BTCF0:USTF0",1744812866457,0.11917753,84041.0,84040.0,0.1877004]
["bitfinex-derivatives","BTCF0:USTF0",1744812866961,0.23967753,84041.0,84040.0,0.1877004]
["bitfinex-derivatives","BTCF0:USTF0",1744812867667,0.24067753,84041.0,84040.0,0.1877004]
["bitfinex-derivatives","BTCF0:USTF0",1744812868163,0.23967753,84041.0,84040.0,0.1887004]
["bitfinex-derivatives","BTCF0:USTF0",1744812868565,0.23967753,84041.0,84040.0,0.1300004]
["bitfinex-derivatives","BTCF0:USTF0",1744812870760,0.23967753,84041.0,84040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744812870974,0.24167753,84041.0,84040.0,0.1200004]
["bitfinex-derivatives","BTCF0:USTF0",1744812871164,0.24267753,84041.0,84040.0,0.1190004]
["bitfinex-derivatives","BTCF0:USTF0",1744812872179,0.12367853,84041.0,84040.0,0.1190004]
["bitfinex-derivatives","BTCF0:USTF0",1744812872374,0.24067753,84041.0,84040.0,0.1190004]
["bitfinex-derivatives","BTCF0:USTF0",1744812872574,0.24267753,84041.0,84040.0,0.1190004]
["bitfinex-derivatives","BTCF0:USTF0",1744812872878,0.24275753,84041.0,84040.0,0.1190004]
["bitfinex-derivatives","BTCF0:USTF0",1744812874972,0.0595087,84028.0,84026.0,0.1190202]
["bitfinex-derivatives","BTCF0:USTF0",1744812875172,0.2353188,84027.0,84026.0,0.17937329]
["bitfinex-derivatives","BTCF0:USTF0",1744812875476,0.1190217,84025.0,84024.0,0.00017853]
["bitfinex-derivatives","BTCF0:USTF0",1744812875974,0.2353217,84025.0,84024.0,0.00017853]
["bitfinex-derivatives","BTCF0:USTF0",1744812876175,0.2353217,84025.0,84024.0,0.00025853]
["bitfinex-derivatives","BTCF0:USTF0",1744812876471,0.2353217,84025.0,84024.0,0.01025853]
["bitfinex-derivatives","BTCF0:USTF0",1744812876673,0.2353217,84025.0,84024.0,0.11928163]
["bitfinex-derivatives","BTCF0:USTF0",1744812877179,0.2353217,84025.0,84024.0,0.48008163]
["bitfinex-derivatives","BTCF0:USTF0",1744812877473,0.2354017,84025.0,84024.0,0.54198163]
["bitfinex-derivatives","BTCF0:USTF0",1744812877672,0.2354017,84025.0,84024.0,0.54398163]
["bitfinex-derivatives","BTCF0:USTF0",1744812878575,0.2354017,84025.0,84024.0,0.54198163]
["bitfinex-derivatives","BTCF0:USTF0",1744812878765,0.2354017,84025.0,84024.0,0.48008163]
["bitfinex-derivatives","BTCF0:USTF0",1744812878972,0.2374017,84025.0,84024.0,0.48008163]
["bitfinex-derivatives","BTCF0:USTF0",1744812879173,0.2374017,84025.0,84024.0,0.36105853]
["bitfinex-derivatives","BTCF0:USTF0",1744812879575,0.2374017,84025.0,84024.0,0.36097853]
["bitfinex-derivatives","BTCF0:USTF0",1744812879773,0.2374017,84025.0,84024.0,0.36105853]
["bitfinex-derivatives","BTCF0:USTF0",1744812879979,0.2374017,84025.0,84024.0,0.36097853]
["bitfinex-derivatives","BTCF0:USTF0",1744812880180,0.2374017,84025.0,84024.0,0.36105853]
["bitfinex-derivatives","BTCF0:USTF0",1744812882186,0.2374017,84025.0,84024.0,0.48008163]
["bitfinex-derivatives","BTCF0:USTF0",1744812882982,0.06138,84025.0,84024.0,0.66008163]
["bitfinex-derivatives","BTCF0:USTF0",1744812883478,0.0594982,84043.0,84033.0,0.1190103]
["bitfinex-derivatives","BTCF0:USTF0",1744812883684,0.0589,84037.0,84033.0,0.6498103]
["bitfinex-derivatives","BTCF0:USTF0",1744812883978,0.09068163,84034.0,84033.0,0.7704103]
["bitfinex-derivatives","BTCF0:USTF0",1744812884480,0.09065362,84034.0,84033.0,0.7704103]
["bitfinex-derivatives","BTCF0:USTF0",1744812884683,0.09265362,84034.0,84033.0,0.7704103]
["bitfinex-derivatives","BTCF0:USTF0",1744812884983,0.32796252,84034.0,84033.0,0.3522903]
["bitfinex-derivatives","BTCF0:USTF0",1744812885183,0.2373889,84034.0,84033.0,0.3522903]
["bitfinex-derivatives","BTCF0:USTF0",1744812885383,0.2373889,84034.0,84033.0,0.1842903]
["bitfinex-derivatives","BTCF0:USTF0",1744812885882,0.2403889,84034.0,84033.0,0.1822903]
["bitfinex-derivatives","BTCF0:USTF0",1744812886275,0.2383889,84034.0,84033.0,0.1832903]
["bitfinex-derivatives","BTCF0:USTF0",1744812886477,0.2373889,84034.0,84033.0,0.1832903]
["bitfinex-derivatives","BTCF0:USTF0",1744812886978,0.2373889,84034.0,84033.0,0.1832103]
["bitfinex-derivatives","BTCF0:USTF0",1744812887172,0.2383889,84034.0,84033.0,0.1822903]
["bitfinex-derivatives","BTCF0:USTF0",1744812889684,0.2383889,84034.0,84033.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744812889886,0.2383889,84034.0,84033.0,0.1190903]
["bitfinex-derivatives","BTCF0:USTF0",1744812890271,0.2383889,84034.0,84033.0,0.1793903]
["bitfinex-derivatives","BTCF0:USTF0",1744812891381,0.2383889,84034.0,84033.0,0.6701903]
["bitfinex-derivatives","BTCF0:USTF0",1744812891575,0.00308,84034.0,84033.0,0.6701903]
["bitfinex-derivatives","BTCF0:USTF0",1744812891778,0.00308,84034.0,84033.0,0.7312903]
["bitfinex-derivatives","BTCF0:USTF0",1744812891978,0.1220089,84034.0,84033.0,0.6012903]
["bitfinex-derivatives","BTCF0:USTF0",1744812892387,0.1835089,84034.0,84033.0,0.6012903]
["bitfinex-derivatives","BTCF0:USTF0",1744812892689,0.1835889,84034.0,84033.0,0.6012903]
["bitfinex-derivatives","BTCF0:USTF0",1744812897291,0.2434889,84034.0,84033.0,0.6012903]
["bitfinex-derivatives","BTCF0:USTF0",1744812897786,0.2434889,84034.0,84033.0,0.1793903]
["bitfinex-derivatives","BTCF0:USTF0",1744812898086,0.2434889,84034.0,84033.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1744812898387,0.2434889,84034.0,84033.0,0.06038]
["bitfinex-derivatives","BTCF0:USTF0",1744812898885,0.2434889,84034.0,84033.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744812899281,0.2434889,84034.0,84033.0,0.1190903]
["bitfinex-derivatives","BTCF0:USTF0",1744812899782,0.2434889,84034.0,84033.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744812900290,0.2434889,84034.0,84033.0,0.1190903]
["bitfinex-derivatives","BTCF0:USTF0",1744812900485,0.2434889,84034.0,84033.0,0.4798103]
["bitfinex-derivatives","BTCF0:USTF0",1744812900486,0.00308,84034.0,84033.0,0.4798103]
["bitfinex-derivatives","BTCF0:USTF0",1744812900678,0.09057362,84043.0,84040.0,0.1190004]
["bitfinex-derivatives","BTCF0:USTF0",1744812900880,0.15095604,84057.0,84040.0,0.52246589]
["bitfinex-derivatives","BTCF0:USTF0",1744812901080,0.18100186,84064.0,84054.0,0.0594903]
["bitfinex-derivatives","BTCF0:USTF0",1744812901386,0.1189693,84062.0,84061.0,0.1189707]
["bitfinex-derivatives","BTCF0:USTF0",1744812901781,0.1308579,84063.0,84062.0,0.1189693]
["bitfinex-derivatives","BTCF0:USTF0",1744812902185,0.18100186,84064.0,84063.0,0.1189679]
["bitfinex-derivatives","BTCF0:USTF0",1744812902385,0.18100186,84064.0,84063.0,0.2417679]
["bitfinex-derivatives","BTCF0:USTF0",1744812902689,0.18100186,84064.0,84063.0,0.3417679]
["bitfinex-derivatives","BTCF0:USTF0",1744812903089,0.18100186,84067.0,84066.0,0.1189636]
["bitfinex-derivatives","BTCF0:USTF0",1744812903292,0.18100186,84067.0,84066.0,0.1170736]
["bitfinex-derivatives","BTCF0:USTF0",1744812903685,0.18108186,84067.0,84066.0,0.1170736]
["bitfinex-derivatives","BTCF0:USTF0",1744812904393,0.18108186,84067.0,84066.0,0.2376736]
["bitfinex-derivatives","BTCF0:USTF0",1744812905189,0.30004406,84067.0,84066.0,0.2376736]
["bitfinex-derivatives","BTCF0:USTF0",1744812905993,0.30604406,84067.0,84066.0,0.2386736]
["bitfinex-derivatives","BTCF0:USTF0",1744812906187,0.30904406,84067.0,84066.0,0.2386736]
["bitfinex-derivatives","BTCF0:USTF0",1744812907791,0.1280422,84067.0,84066.0,0.2386736]
["bitfinex-derivatives","BTCF0:USTF0",1744812908696,0.00908,84067.0,84066.0,0.2386736]
["bitfinex-derivatives","BTCF0:USTF0",1744812908891,0.009,84067.0,84066.0,0.2386736]
["bitfinex-derivatives","BTCF0:USTF0",1744812909193,0.00908,84067.0,84066.0,0.2386736]
["bitfinex-derivatives","BTCF0:USTF0",1744812909503,0.1189475,84078.0,84077.0,0.1189481]
["bitfinex-derivatives","BTCF0:USTF0",1744812909790,0.1784216,84078.0,84077.0,0.4797481]
["bitfinex-derivatives","BTCF0:USTF0",1744812909995,0.0594715,84081.0,84080.0,0.1189438]
["bitfinex-derivatives","BTCF0:USTF0",1744812910395,0.1189438,84080.0,84079.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1744812910696,0.2421438,84080.0,84079.0,0.2372452]
["bitfinex-derivatives","BTCF0:USTF0",1744812910891,0.2421438,84080.0,84079.0,0.2991452]
["bitfinex-derivatives","BTCF0:USTF0",1744812911484,0.0594671,84087.0,84085.0,0.059468]
["bitfinex-derivatives","BTCF0:USTF0",1744812911684,0.00017842,84089.0,84088.0,0.1189325]
["bitfinex-derivatives","BTCF0:USTF0",1744812911885,0.11910952,84089.0,84088.0,0.2789325]
["bitfinex-derivatives","BTCF0:USTF0",1744812912093,0.00025842,84089.0,84088.0,0.2789325]
["bitfinex-derivatives","BTCF0:USTF0",1744812912483,0.00017842,84089.0,84088.0,0.2789325]
["bitfinex-derivatives","BTCF0:USTF0",1744812912691,0.00025842,84089.0,84088.0,0.2789325]
["bitfinex-derivatives","BTCF0:USTF0",1744812912885,0.1189339,84087.0,84086.0,0.4206]
["bitfinex-derivatives","BTCF0:USTF0",1744812913193,0.1189339,84087.0,84086.0,0.5395353]
["bitfinex-derivatives","BTCF0:USTF0",1744812913687,0.1813339,84087.0,84086.0,0.5395353]
["bitfinex-derivatives","BTCF0:USTF0",1744812914291,0.1189339,84087.0,84086.0,0.7095353]
["bitfinex-derivatives","BTCF0:USTF0",1744812914799,0.1190139,84087.0,84086.0,0.7095353]
["bitfinex-derivatives","BTCF0:USTF0",1744812915586,0.1190139,84087.0,84086.0,0.7105353]
["bitfinex-derivatives","BTCF0:USTF0",1744812915792,0.1190139,84087.0,84086.0,0.5405353]
["bitfinex-derivatives","BTCF0:USTF0",1744812915999,0.1766139,84087.0,84086.0,0.5415353]
["bitfinex-derivatives","BTCF0:USTF0",1744812916400,0.1766139,84087.0,84086.0,0.5995353]
["bitfinex-derivatives","BTCF0:USTF0",1744812916598,8e-05,84087.0,84086.0,0.7495353]
["bitfinex-derivatives","BTCF0:USTF0",1744812916900,0.059463,84093.0,84092.0,0.1783867]
["bitfinex-derivatives","BTCF0:USTF0",1744812917288,0.059463,84093.0,84092.0,0.2378494]
["bitfinex-derivatives","BTCF0:USTF0",1744812917687,0.119243,84093.0,84092.0,0.2378494]
["bitfinex-derivatives","BTCF0:USTF0",1744812917894,0.176843,84093.0,84092.0,0.2378494]
["bitfinex-derivatives","BTCF0:USTF0",1744812918500,8e-05,84093.0,84092.0,0.4101494]
["bitfinex-derivatives","BTCF0:USTF0",1744812918801,0.1190054,84093.0,84092.0,0.4681494]
["bitfinex-derivatives","BTCF0:USTF0",1744812918999,0.0594606,84096.0,84092.0,0.4681494]
["bitfinex-derivatives","BTCF0:USTF0",1744812919000,0.1189229,84095.0,84094.0,0.1783846]
["bitfinex-derivatives","BTCF0:USTF0",1744812919298,0.1189229,84095.0,84094.0,0.5391846]
["bitfinex-derivatives","BTCF0:USTF0",1744812919496,0.1802229,84095.0,84094.0,0.5391846]
["bitfinex-derivatives","BTCF0:USTF0",1744812919700,0.2408229,84095.0,84094.0,0.5391846]
["bitfinex-derivatives","BTCF0:USTF0",1744812920395,0.2418229,84095.0,84094.0,0.5391846]
["bitfinex-derivatives","BTCF0:USTF0",1744812921489,0.2418229,84095.0,84094.0,0.6891846]
["bitfinex-derivatives","BTCF0:USTF0",1744812921990,0.2428229,84095.0,84094.0,0.6891846]
["bitfinex-derivatives","BTCF0:USTF0",1744812922699,0.002,84095.0,84094.0,0.6891846]
["bitfinex-derivatives","BTCF0:USTF0",1744812923402,0.00208,84095.0,84094.0,0.6891846]
["bitfinex-derivatives","BTCF0:USTF0",1744812923992,0.00208,84095.0,84086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744812923993,0.0594646,84091.0,84086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744812924196,0.1189339,84087.0,84086.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1744812924499,0.1189339,84087.0,84086.0,0.5297353]
["bitfinex-derivatives","BTCF0:USTF0",1744812924801,0.2347339,84087.0,84086.0,0.5297353]
["bitfinex-derivatives","BTCF0:USTF0",1744812925003,0.2347339,84087.0,84086.0,0.1689353]
["bitfinex-derivatives","BTCF0:USTF0",1744812925298,0.1158,84087.0,84086.0,0.1689353]
["bitfinex-derivatives","BTCF0:USTF0",1744812925493,0.2347339,84087.0,84086.0,0.2256353]
["bitfinex-derivatives","BTCF0:USTF0",1744812925697,0.11588,84087.0,84086.0,0.2266353]
["bitfinex-derivatives","BTCF0:USTF0",1744812926102,0.05508,84087.0,84086.0,0.2266353]
["bitfinex-derivatives","BTCF0:USTF0",1744812926293,0.05508,84087.0,84086.0,0.1699353]
["bitfinex-derivatives","BTCF0:USTF0",1744812926802,0.05508,84087.0,84086.0,0.1709353]
["bitfinex-derivatives","BTCF0:USTF0",1744812928303,0.1740139,84087.0,84086.0,0.1709353]
["bitfinex-derivatives","BTCF0:USTF0",1744812928695,0.2340139,84087.0,84086.0,0.1709353]
["bitfinex-derivatives","BTCF0:USTF0",1744812929103,0.2340139,84087.0,84086.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1744812929308,0.2340139,84087.0,84086.0,0.1709353]
["bitfinex-derivatives","BTCF0:USTF0",1744812930801,0.2340139,84087.0,84086.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1744812931405,0.2360139,84087.0,84086.0,0.1699353]
["bitfinex-derivatives","BTCF0:USTF0",1744812931609,0.2360139,84087.0,84086.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1744812931905,0.2380139,84087.0,84086.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1744812932308,0.2380139,84087.0,84086.0,0.1689353]
["bitfinex-derivatives","BTCF0:USTF0",1744812932610,0.1189537,84073.0,84072.0,0.11913302]
["bitfinex-derivatives","BTCF0:USTF0",1744812933201,0.2353537,84073.0,84072.0,0.11913302]
["bitfinex-derivatives","BTCF0:USTF0",1744812933603,0.2353537,84073.0,84072.0,0.47993302]
["bitfinex-derivatives","BTCF0:USTF0",1744812933802,0.2353537,84073.0,84072.0,0.00017842]
["bitfinex-derivatives","BTCF0:USTF0",1744812933998,0.2353537,84073.0,84072.0,0.11913352]
["bitfinex-derivatives","BTCF0:USTF0",1744812934607,0.2353537,84073.0,84072.0,0.12013352]
["bitfinex-derivatives","BTCF0:USTF0",1744812934803,0.2353537,84073.0,84072.0,0.00317842]
["bitfinex-derivatives","BTCF0:USTF0",1744812935908,0.2373537,84073.0,84072.0,0.00117842]
["bitfinex-derivatives","BTCF0:USTF0",1744812936696,0.2373537,84073.0,84072.0,0.54197842]
["bitfinex-derivatives","BTCF0:USTF0",1744812937610,0.2373537,84073.0,84072.0,0.36097842]
["bitfinex-derivatives","BTCF0:USTF0",1744812937796,0.2383537,84073.0,84072.0,0.47993352]
["bitfinex-derivatives","BTCF0:USTF0",1744812938302,0.2383537,84073.0,84072.0,0.54153352]
["bitfinex-derivatives","BTCF0:USTF0",1744812938503,0.4202649,84090.0,84072.0,0.54153352]
["bitfinex-derivatives","BTCF0:USTF0",1744812938504,0.00010801,84078.0,84077.0,0.1189481]
["bitfinex-derivatives","BTCF0:USTF0",1744812938703,0.11905461,84078.0,84077.0,0.2889481]
["bitfinex-derivatives","BTCF0:USTF0",1744812938904,0.1189466,84078.0,84077.0,0.2351481]
["bitfinex-derivatives","BTCF0:USTF0",1744812939104,0.1190266,84078.0,84077.0,0.2351481]
["bitfinex-derivatives","BTCF0:USTF0",1744812939299,0.2355266,84078.0,84077.0,0.2351481]
["bitfinex-derivatives","BTCF0:USTF0",1744812939901,0.2355266,84078.0,84077.0,0.2361481]
["bitfinex-derivatives","BTCF0:USTF0",1744812940406,0.2355266,84078.0,84077.0,0.1189481]
["bitfinex-derivatives","BTCF0:USTF0",1744812940607,0.2355266,84078.0,84077.0,0.1199481]
["bitfinex-derivatives","BTCF0:USTF0",1744812940808,0.2355266,84078.0,84077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744812941812,0.2355266,84078.0,84077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744812942413,0.2355266,84078.0,84077.0,0.1209481]
["bitfinex-derivatives","BTCF0:USTF0",1744812942613,0.2375266,84078.0,84077.0,0.1199481]
["bitfinex-derivatives","BTCF0:USTF0",1744812943715,0.1189495,84076.0,84075.0,0.1189508]
["bitfinex-derivatives","BTCF0:USTF0",1744812944316,0.2345495,84076.0,84075.0,0.1189508]
["bitfinex-derivatives","BTCF0:USTF0",1744812945112,0.2365495,84076.0,84075.0,0.1756508]
["bitfinex-derivatives","BTCF0:USTF0",1744812947006,0.2375495,84076.0,84075.0,0.1756508]
["bitfinex-derivatives","BTCF0:USTF0",1744812953212,0.1789495,84076.0,84075.0,0.1756508]
["bitfinex-derivatives","BTCF0:USTF0",1744812953411,0.2339495,84076.0,84075.0,0.1756508]
["bitfinex-derivatives","BTCF0:USTF0",1744812954013,0.1189537,84073.0,84072.0,0.00017842]
["bitfinex-derivatives","BTCF0:USTF0",1744812954413,0.2335537,84073.0,84072.0,0.00017842]
["bitfinex-derivatives","BTCF0:USTF0",1744812955309,0.2345537,84073.0,84072.0,0.00017842]
["bitfinex-derivatives","BTCF0:USTF0",1744812956212,0.2355537,84073.0,84072.0,0.00017842]
["bitfinex-derivatives","BTCF0:USTF0",1744812956417,0.2365537,84073.0,84072.0,0.00017842]
["bitfinex-derivatives","BTCF0:USTF0",1744812957010,0.2355537,84073.0,84072.0,0.00017842]
["bitfinex-derivatives","BTCF0:USTF0",1744812957215,0.2365537,84073.0,84072.0,0.00017842]
["bitfinex-derivatives","BTCF0:USTF0",1744812958917,0.2895537,84073.0,84072.0,0.00017842]
["bitfinex-derivatives","BTCF0:USTF0",1744812960125,0.2365537,84073.0,84072.0,0.00017842]
["bitfinex-derivatives","BTCF0:USTF0",1744812960321,0.1219537,84073.0,84072.0,0.47993352]
["bitfinex-derivatives","BTCF0:USTF0",1744812960519,0.1219537,84073.0,84072.0,0.36097842]
["bitfinex-derivatives","BTCF0:USTF0",1744812960822,0.1220337,84073.0,84072.0,0.36097842]
["bitfinex-derivatives","BTCF0:USTF0",1744812961024,0.1220337,84073.0,84072.0,0.76423352]
["bitfinex-derivatives","BTCF0:USTF0",1744812961522,0.1219537,84073.0,84072.0,0.76423352]
["bitfinex-derivatives","BTCF0:USTF0",1744812962226,0.1220337,84073.0,84072.0,0.76423352]
["bitfinex-derivatives","BTCF0:USTF0",1744812962525,0.1200337,84073.0,84072.0,0.59423352]
["bitfinex-derivatives","BTCF0:USTF0",1744812962821,0.1190337,84073.0,84072.0,0.59423352]
["bitfinex-derivatives","BTCF0:USTF0",1744812963023,0.1200337,84073.0,84072.0,0.05667842]
["bitfinex-derivatives","BTCF0:USTF0",1744812963324,0.2340337,84073.0,84072.0,0.05667842]
["bitfinex-derivatives","BTCF0:USTF0",1744812963519,0.2340337,84073.0,84072.0,0.05567842]
["bitfinex-derivatives","BTCF0:USTF0",1744812963823,0.2330337,84073.0,84072.0,0.05667842]
["bitfinex-derivatives","BTCF0:USTF0",1744812964022,0.2330337,84073.0,84072.0,0.17663352]
["bitfinex-derivatives","BTCF0:USTF0",1744812964224,0.1190337,84073.0,84072.0,0.53743352]
["bitfinex-derivatives","BTCF0:USTF0",1744812964521,0.1189537,84073.0,84072.0,0.59713352]
["bitfinex-derivatives","BTCF0:USTF0",1744812964729,0.1190337,84073.0,84072.0,0.59713352]
["bitfinex-derivatives","BTCF0:USTF0",1744812965423,0.1190337,84073.0,84072.0,0.17663352]
["bitfinex-derivatives","BTCF0:USTF0",1744812965625,0.2364337,84073.0,84072.0,0.05767842]
["bitfinex-derivatives","BTCF0:USTF0",1744812965819,0.2374337,84073.0,84072.0,0.05567842]
["bitfinex-derivatives","BTCF0:USTF0",1744812966020,0.2384337,84073.0,84072.0,0.05567842]
["bitfinex-derivatives","BTCF0:USTF0",1744812966924,0.2957337,84073.0,84072.0,0.00017842]
["bitfinex-derivatives","BTCF0:USTF0",1744812967122,0.2957337,84073.0,84072.0,0.17523352]
["bitfinex-derivatives","BTCF0:USTF0",1744812967321,0.1210337,84073.0,84072.0,0.53603352]
["bitfinex-derivatives","BTCF0:USTF0",1744812967522,0.1209537,84073.0,84072.0,0.59083352]
["bitfinex-derivatives","BTCF0:USTF0",1744812967724,0.1210337,84073.0,84072.0,0.59083352]
["bitfinex-derivatives","BTCF0:USTF0",1744812968519,0.1210337,84073.0,84072.0,0.53603352]
["bitfinex-derivatives","BTCF0:USTF0",1744812968727,0.2324337,84073.0,84072.0,0.05627842]
["bitfinex-derivatives","BTCF0:USTF0",1744812968921,0.2324337,84073.0,84072.0,0.00017842]
["bitfinex-derivatives","BTCF0:USTF0",1744812969722,0.2324337,84073.0,84055.0,0.24024305]
["bitfinex-derivatives","BTCF0:USTF0",1744812969723,0.1189707,84061.0,84055.0,0.24024305]
["bitfinex-derivatives","BTCF0:USTF0",1744812969922,0.1189778,84056.0,84055.0,0.24024305]
["bitfinex-derivatives","BTCF0:USTF0",1744812970117,0.4797778,84056.0,84055.0,0.04636915]
["bitfinex-derivatives","BTCF0:USTF0",1744812970325,0.1189877,84049.0,84048.0,0.30027865]
["bitfinex-derivatives","BTCF0:USTF0",1744812970521,0.1189877,84049.0,84048.0,0.26811305]
["bitfinex-derivatives","BTCF0:USTF0",1744812970723,0.1189948,84044.0,84040.0,0.35990561]
["bitfinex-derivatives","BTCF0:USTF0",1744812970927,0.118999,84041.0,84040.0,0.35990561]
["bitfinex-derivatives","BTCF0:USTF0",1744812971423,0.1190075,84035.0,84021.0,0.78480716]
["bitfinex-derivatives","BTCF0:USTF0",1744812971627,0.4798075,84035.0,84023.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1744812972230,0.5911075,84035.0,84033.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744812972830,0.119016,84029.0,84028.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744812973028,0.119016,84029.0,84028.0,0.090108]
["bitfinex-derivatives","BTCF0:USTF0",1744812973231,0.119016,84029.0,84028.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1744812973528,0.119016,84029.0,84028.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1744812973827,0.229516,84029.0,84028.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1744812974521,0.229596,84029.0,84028.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1744812976035,0.241496,84029.0,84028.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1744812976529,0.241416,84029.0,84028.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1744812976727,0.241496,84029.0,84028.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1744812976922,0.130916,84029.0,84028.0,0.2090974]
["bitfinex-derivatives","BTCF0:USTF0",1744812977118,0.130996,84029.0,84028.0,0.6889974]
["bitfinex-derivatives","BTCF0:USTF0",1744812977433,0.130916,84029.0,84028.0,0.6889974]
["bitfinex-derivatives","BTCF0:USTF0",1744812977634,0.130996,84029.0,84028.0,0.6889974]
["bitfinex-derivatives","BTCF0:USTF0",1744812978730,0.130996,84029.0,84028.0,0.6909974]
["bitfinex-derivatives","BTCF0:USTF0",1744812979035,0.130996,84029.0,84028.0,0.5135]
["bitfinex-derivatives","BTCF0:USTF0",1744812979334,0.130996,84029.0,84028.0,0.6325974]
["bitfinex-derivatives","BTCF0:USTF0",1744812979740,0.130996,84029.0,84028.0,0.6919974]
["bitfinex-derivatives","BTCF0:USTF0",1744812980419,0.130996,84029.0,84028.0,0.6909974]
["bitfinex-derivatives","BTCF0:USTF0",1744812980633,0.130916,84029.0,84028.0,0.6909974]
["bitfinex-derivatives","BTCF0:USTF0",1744812980841,0.130996,84029.0,84028.0,0.6909974]
["bitfinex-derivatives","BTCF0:USTF0",1744812981630,0.130996,84029.0,84028.0,0.56998]
["bitfinex-derivatives","BTCF0:USTF0",1744812981823,0.130996,84029.0,84028.0,0.51058]
["bitfinex-derivatives","BTCF0:USTF0",1744812982030,0.130996,84029.0,84028.0,0.5105]
["bitfinex-derivatives","BTCF0:USTF0",1744812982235,0.130996,84029.0,84028.0,0.51058]
["bitfinex-derivatives","BTCF0:USTF0",1744812982430,0.243596,84029.0,84028.0,0.51058]
["bitfinex-derivatives","BTCF0:USTF0",1744812984035,0.01198,84029.0,84028.0,0.6894974]
["bitfinex-derivatives","BTCF0:USTF0",1744812984240,0.130996,84029.0,84028.0,0.6894974]
["bitfinex-derivatives","BTCF0:USTF0",1744812984539,0.130996,84029.0,84028.0,0.6295974]
["bitfinex-derivatives","BTCF0:USTF0",1744812984540,0.130916,84029.0,84028.0,0.6295974]
["bitfinex-derivatives","BTCF0:USTF0",1744812984739,0.130996,84029.0,84028.0,0.57048]
["bitfinex-derivatives","BTCF0:USTF0",1744812984939,0.130996,84029.0,84028.0,0.5704]
["bitfinex-derivatives","BTCF0:USTF0",1744812985136,0.130996,84029.0,84028.0,0.14978]
["bitfinex-derivatives","BTCF0:USTF0",1744812985441,0.247396,84029.0,84028.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1744812985735,0.247396,84029.0,84028.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1744812985936,0.247396,84029.0,84017.0,0.00511798]
["bitfinex-derivatives","BTCF0:USTF0",1744812985937,0.0595134,84022.0,84017.0,0.00511798]
["bitfinex-derivatives","BTCF0:USTF0",1744812986138,0.4798316,84018.0,84017.0,0.10291798]
["bitfinex-derivatives","BTCF0:USTF0",1744812986527,0.5945316,84018.0,84017.0,0.10291798]
["bitfinex-derivatives","BTCF0:USTF0",1744812986731,0.5945316,84018.0,84017.0,0.10299798]
["bitfinex-derivatives","BTCF0:USTF0",1744812987429,0.5945316,84018.0,84017.0,0.06299798]
["bitfinex-derivatives","BTCF0:USTF0",1744812987629,0.6488316,84018.0,84017.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744812988234,0.6488316,84018.0,84017.0,0.00508001]
["bitfinex-derivatives","BTCF0:USTF0",1744812989227,0.66072576,84018.0,84017.0,0.00508001]
["bitfinex-derivatives","BTCF0:USTF0",1744812989538,0.1190429,84010.0,84009.0,0.00017853]
["bitfinex-derivatives","BTCF0:USTF0",1744812990041,0.2339429,84010.0,84009.0,0.00017853]
["bitfinex-derivatives","BTCF0:USTF0",1744812991040,0.2339429,84010.0,84009.0,0.00517853]
["bitfinex-derivatives","BTCF0:USTF0",1744812991439,0.2339429,84010.0,84009.0,0.00817853]
["bitfinex-derivatives","BTCF0:USTF0",1744812992143,0.2339429,84010.0,84009.0,0.00825853]
["bitfinex-derivatives","BTCF0:USTF0",1744812992645,0.5947429,84010.0,84009.0,0.00825853]
["bitfinex-derivatives","BTCF0:USTF0",1744812993940,0.1190557,84001.0,84000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744812994140,0.1190557,84001.0,84000.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744812994547,0.2371557,84001.0,84000.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744812995239,0.2371557,84001.0,84000.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1744812995747,0.5979557,84001.0,84000.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1744812996042,0.5979557,84001.0,83988.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744812996043,0.1190727,83989.0,83988.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744812996242,0.4798727,83989.0,83988.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1744812996634,0.5393727,83989.0,83988.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1744812996835,0.5979727,83989.0,83988.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1744812997445,0.1190897,83977.0,83976.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744812997647,0.4798897,83977.0,83976.0,0.113908]
["bitfinex-derivatives","BTCF0:USTF0",1744812997839,0.4798897,83977.0,83976.0,0.2329991]
["bitfinex-derivatives","BTCF0:USTF0",1744812998848,0.4798897,83977.0,83976.0,0.2369991]
["bitfinex-derivatives","BTCF0:USTF0",1744812999146,0.4798897,83977.0,83976.0,0.2389991]
["bitfinex-derivatives","BTCF0:USTF0",1744813001836,0.0574,83981.0,83976.0,0.2389991]
["bitfinex-derivatives","BTCF0:USTF0",1744813001837,0.059541,83986.0,83985.0,0.0595385]
["bitfinex-derivatives","BTCF0:USTF0",1744813002045,0.1786119,83988.0,83987.0,0.1190755]
["bitfinex-derivatives","BTCF0:USTF0",1744813002844,0.1190769,83986.0,83985.0,0.4203385]
["bitfinex-derivatives","BTCF0:USTF0",1744813003144,0.4798769,83986.0,83985.0,0.0595385]
["bitfinex-derivatives","BTCF0:USTF0",1744813003548,0.5373569,83986.0,83985.0,0.0605385]
["bitfinex-derivatives","BTCF0:USTF0",1744813004050,0.1765569,83986.0,83985.0,0.0605385]
["bitfinex-derivatives","BTCF0:USTF0",1744813004252,0.1191569,83986.0,83985.0,0.4224185]
["bitfinex-derivatives","BTCF0:USTF0",1744813004554,0.1190769,83986.0,83985.0,0.4224185]
["bitfinex-derivatives","BTCF0:USTF0",1744813004846,0.1191569,83986.0,83985.0,0.4224185]
["bitfinex-derivatives","BTCF0:USTF0",1744813005054,0.1191569,83986.0,83985.0,0.0616185]
["bitfinex-derivatives","BTCF0:USTF0",1744813005251,0.4799569,83986.0,83985.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744813005449,0.4799569,83986.0,83985.0,0.1210784]
["bitfinex-derivatives","BTCF0:USTF0",1744813005639,0.4799569,83986.0,83985.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744813005839,0.5943569,83986.0,83985.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744813006446,0.5380769,83986.0,83985.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744813006651,0.5381569,83986.0,83985.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744813007049,0.1773569,83986.0,83985.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744813007449,0.2353569,83986.0,83985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744813007646,0.2353569,83986.0,83985.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744813008055,0.2886569,83986.0,83985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744813008255,0.2886569,83986.0,83985.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744813010148,0.2886569,83986.0,83985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744813010349,0.1190925,83975.0,83974.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744813011357,0.1190925,83975.0,83974.0,0.003108]
["bitfinex-derivatives","BTCF0:USTF0",1744813011756,0.4798925,83975.0,83974.0,0.003108]
["bitfinex-derivatives","BTCF0:USTF0",1744813011944,0.4798925,83975.0,83974.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744813012142,0.4798925,83975.0,83966.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1744813012143,0.1191039,83967.0,83966.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1744813012343,0.4799039,83967.0,83966.0,0.3370053]
["bitfinex-derivatives","BTCF0:USTF0",1744813012652,0.4799039,83967.0,83966.0,0.3370853]
["bitfinex-derivatives","BTCF0:USTF0",1744813012843,0.0542,83968.0,83967.0,0.1191039]
["bitfinex-derivatives","BTCF0:USTF0",1744813013048,0.1190995,83971.0,83970.0,0.1190996]
["bitfinex-derivatives","BTCF0:USTF0",1744813013244,0.1190995,83971.0,83970.0,0.2790996]
["bitfinex-derivatives","BTCF0:USTF0",1744813013645,0.1191795,83971.0,83970.0,0.2790996]
["bitfinex-derivatives","BTCF0:USTF0",1744813013958,8e-05,83971.0,83970.0,0.2790996]
["bitfinex-derivatives","BTCF0:USTF0",1744813014256,8e-05,83971.0,83970.0,0.3377996]
["bitfinex-derivatives","BTCF0:USTF0",1744813014447,0.1190947,83974.0,83973.0,0.1190954]
["bitfinex-derivatives","BTCF0:USTF0",1744813014648,0.1190947,83974.0,83973.0,0.2890954]
["bitfinex-derivatives","BTCF0:USTF0",1744813014850,0.1190947,83974.0,83973.0,0.4042954]
["bitfinex-derivatives","BTCF0:USTF0",1744813016555,0.5948947,83974.0,83973.0,0.4042954]
["bitfinex-derivatives","BTCF0:USTF0",1744813016754,0.5958947,83974.0,83973.0,0.4043754]
["bitfinex-derivatives","BTCF0:USTF0",1744813017453,0.5958947,83974.0,83973.0,0.4042954]
["bitfinex-derivatives","BTCF0:USTF0",1744813017659,0.5958947,83974.0,83973.0,0.4043754]
["bitfinex-derivatives","BTCF0:USTF0",1744813018050,0.5958947,83974.0,83973.0,0.4042954]
["bitfinex-derivatives","BTCF0:USTF0",1744813018246,0.5958947,83974.0,83973.0,0.4043754]
["bitfinex-derivatives","BTCF0:USTF0",1744813018669,0.5958947,83974.0,83973.0,0.3456754]
["bitfinex-derivatives","BTCF0:USTF0",1744813019650,0.5958947,83974.0,83973.0,0.4046754]
["bitfinex-derivatives","BTCF0:USTF0",1744813020158,0.5958947,83974.0,83973.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744813020656,0.1190996,83970.0,83969.0,0.1191005]
["bitfinex-derivatives","BTCF0:USTF0",1744813020856,0.1190996,83970.0,83969.0,0.1291005]
["bitfinex-derivatives","BTCF0:USTF0",1744813021160,0.2339996,83970.0,83969.0,0.1291005]
["bitfinex-derivatives","BTCF0:USTF0",1744813021359,0.2339996,83970.0,83969.0,0.1849005]
["bitfinex-derivatives","BTCF0:USTF0",1744813021755,0.2339996,83970.0,83969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744813022258,0.2339996,83970.0,83969.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744813022848,0.2339996,83970.0,83969.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744813023053,0.2339996,83970.0,83969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744813023254,0.1191053,83966.0,83965.0,0.00512115]
["bitfinex-derivatives","BTCF0:USTF0",1744813023451,0.1191053,83966.0,83953.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1744813023452,0.1191223,83954.0,83953.0,0.1191231]
["bitfinex-derivatives","BTCF0:USTF0",1744813023664,0.1191223,83954.0,83953.0,0.1691231]
["bitfinex-derivatives","BTCF0:USTF0",1744813024758,0.2337223,83954.0,83953.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1744813024964,0.1191294,83949.0,83948.0,0.17965964]
["bitfinex-derivatives","BTCF0:USTF0",1744813025161,0.1191294,83949.0,83948.0,0.23965964]
["bitfinex-derivatives","BTCF0:USTF0",1744813025555,0.2277294,83949.0,83948.0,0.29879044]
["bitfinex-derivatives","BTCF0:USTF0",1744813025862,0.059564,83951.0,83948.0,0.29879044]
["bitfinex-derivatives","BTCF0:USTF0",1744813025863,0.1191203,83956.0,83955.0,0.1191195]
["bitfinex-derivatives","BTCF0:USTF0",1744813026365,0.00017864,83957.0,83955.0,0.1191195]
["bitfinex-derivatives","BTCF0:USTF0",1744813026366,0.00017864,83957.0,83956.0,0.1191195]
["bitfinex-derivatives","BTCF0:USTF0",1744813026563,0.0552,83970.0,83969.0,0.119101]
["bitfinex-derivatives","BTCF0:USTF0",1744813026861,0.11924261,83972.0,83971.0,0.1190982]
["bitfinex-derivatives","BTCF0:USTF0",1744813027066,0.1190968,83972.0,83971.0,0.4147982]
["bitfinex-derivatives","BTCF0:USTF0",1744813027260,0.01200801,83978.0,83975.0,0.1190925]
["bitfinex-derivatives","BTCF0:USTF0",1744813027455,0.4798911,83976.0,83975.0,0.2990925]
["bitfinex-derivatives","BTCF0:USTF0",1744813028359,0.4829711,83976.0,83975.0,0.2990925]
["bitfinex-derivatives","BTCF0:USTF0",1744813028858,0.1221711,83976.0,83975.0,0.2990925]
["bitfinex-derivatives","BTCF0:USTF0",1744813029656,0.1788711,83976.0,83975.0,0.2990925]
["bitfinex-derivatives","BTCF0:USTF0",1744813029865,0.1758711,83976.0,83975.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744813030064,0.2347711,83976.0,83975.0,0.18008]
["bitfinex-derivatives","BTCF0:USTF0",1744813030564,0.2347711,83976.0,83975.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744813030752,0.2347711,83976.0,83975.0,0.18008]
["bitfinex-derivatives","BTCF0:USTF0",1744813032264,0.1221711,83976.0,83975.0,0.2991725]
["bitfinex-derivatives","BTCF0:USTF0",1744813032463,0.003,83976.0,83975.0,0.2991725]
["bitfinex-derivatives","BTCF0:USTF0",1744813032653,0.00308,83976.0,83975.0,0.2991725]
["bitfinex-derivatives","BTCF0:USTF0",1744813032853,0.1221711,83976.0,83975.0,0.2991725]
["bitfinex-derivatives","BTCF0:USTF0",1744813033061,0.1220911,83976.0,83975.0,0.2991725]
["bitfinex-derivatives","BTCF0:USTF0",1744813033364,0.1221711,83976.0,83975.0,0.2991725]
["bitfinex-derivatives","BTCF0:USTF0",1744813034066,0.00308,83976.0,83975.0,0.2991725]
["bitfinex-derivatives","BTCF0:USTF0",1744813034269,0.00408,83976.0,83975.0,0.2991725]
["bitfinex-derivatives","BTCF0:USTF0",1744813034671,0.00408,83976.0,83975.0,0.4106725]
["bitfinex-derivatives","BTCF0:USTF0",1744813035658,0.14653916,83989.0,83983.0,0.1190812]
["bitfinex-derivatives","BTCF0:USTF0",1744813035853,0.14653916,83989.0,83983.0,0.7982812]
["bitfinex-derivatives","BTCF0:USTF0",1744813036054,0.00017864,83984.0,83983.0,0.7982812]
["bitfinex-derivatives","BTCF0:USTF0",1744813036269,0.00025864,83984.0,83983.0,0.7982812]
["bitfinex-derivatives","BTCF0:USTF0",1744813036468,0.11933844,83984.0,83983.0,0.7982812]
["bitfinex-derivatives","BTCF0:USTF0",1744813037062,0.12233844,83984.0,83983.0,0.7982812]
["bitfinex-derivatives","BTCF0:USTF0",1744813037872,0.00325864,83984.0,83983.0,0.7982812]
["bitfinex-derivatives","BTCF0:USTF0",1744813038557,0.12625844,83984.0,83983.0,0.80719986]
["bitfinex-derivatives","BTCF0:USTF0",1744813038867,0.12633844,83984.0,83983.0,0.80719986]
["bitfinex-derivatives","BTCF0:USTF0",1744813039266,0.00725864,83984.0,83983.0,0.80719986]
["bitfinex-derivatives","BTCF0:USTF0",1744813039467,0.0707,83988.0,83987.0,0.1190755]
["bitfinex-derivatives","BTCF0:USTF0",1744813039468,0.0119,83988.0,83987.0,0.1190755]
["bitfinex-derivatives","BTCF0:USTF0",1744813039763,0.20986675,83989.0,83988.0,0.1190741]
["bitfinex-derivatives","BTCF0:USTF0",1744813039964,0.20986675,83989.0,83988.0,0.2790741]
["bitfinex-derivatives","BTCF0:USTF0",1744813040270,0.20986675,83989.0,83988.0,0.3898741]
["bitfinex-derivatives","BTCF0:USTF0",1744813040570,0.1190734,83989.0,83988.0,0.3898741]
["bitfinex-derivatives","BTCF0:USTF0",1744813041267,0.0119,83992.0,83991.0,0.1190699]
["bitfinex-derivatives","BTCF0:USTF0",1744813041463,0.1227,83992.0,83991.0,0.6298699]
["bitfinex-derivatives","BTCF0:USTF0",1744813041667,0.0119,83992.0,83991.0,0.9235699]
["bitfinex-derivatives","BTCF0:USTF0",1744813042162,0.119067,83993.0,83992.0,0.1786012]
["bitfinex-derivatives","BTCF0:USTF0",1744813042357,0.0552,83993.0,83992.0,0.4723012]
["bitfinex-derivatives","BTCF0:USTF0",1744813042758,0.05528,83993.0,83992.0,0.4723012]
["bitfinex-derivatives","BTCF0:USTF0",1744813043359,0.09097199,83997.0,83996.0,0.1190628]
["bitfinex-derivatives","BTCF0:USTF0",1744813043563,0.09097199,83997.0,83996.0,0.4690628]
["bitfinex-derivatives","BTCF0:USTF0",1744813043861,0.09105199,83997.0,83996.0,0.6451628]
["bitfinex-derivatives","BTCF0:USTF0",1744813044067,0.09097199,83997.0,83996.0,0.6451628]
["bitfinex-derivatives","BTCF0:USTF0",1744813044263,0.09105199,83997.0,83996.0,0.6451628]
["bitfinex-derivatives","BTCF0:USTF0",1744813045470,0.00025864,83997.0,83996.0,0.6451628]
["bitfinex-derivatives","BTCF0:USTF0",1744813045671,0.0119,84000.0,83999.0,0.1190585]
["bitfinex-derivatives","BTCF0:USTF0",1744813045966,0.36090801,84008.0,84006.0,0.1190486]
["bitfinex-derivatives","BTCF0:USTF0",1744813045967,0.1780477,84007.0,84006.0,0.1190486]
["bitfinex-derivatives","BTCF0:USTF0",1744813046272,0.1780477,84007.0,84006.0,0.2790486]
["bitfinex-derivatives","BTCF0:USTF0",1744813046567,0.1780477,84007.0,84006.0,0.1190486]
["bitfinex-derivatives","BTCF0:USTF0",1744813046757,0.2330477,84007.0,84006.0,0.1190486]
["bitfinex-derivatives","BTCF0:USTF0",1744813046957,0.2330472,84007.0,84006.0,0.2690486]
["bitfinex-derivatives","BTCF0:USTF0",1744813047359,0.2340472,84007.0,84006.0,0.2690486]
["bitfinex-derivatives","BTCF0:USTF0",1744813047668,0.06,84007.0,84006.0,0.6298486]
["bitfinex-derivatives","BTCF0:USTF0",1744813047863,0.12125464,84018.0,84012.0,0.1190401]
["bitfinex-derivatives","BTCF0:USTF0",1744813048066,0.0601,84017.0,84016.0,0.1190344]
["bitfinex-derivatives","BTCF0:USTF0",1744813048263,0.1210578,84018.0,84017.0,0.119033]
["bitfinex-derivatives","BTCF0:USTF0",1744813048459,0.1210578,84018.0,84017.0,0.279033]
["bitfinex-derivatives","BTCF0:USTF0",1744813048677,0.1211378,84018.0,84017.0,0.279033]
["bitfinex-derivatives","BTCF0:USTF0",1744813049372,0.1211378,84018.0,84017.0,0.429033]
["bitfinex-derivatives","BTCF0:USTF0",1744813049667,0.0119,84022.0,84021.0,0.1190273]
["bitfinex-derivatives","BTCF0:USTF0",1744813049872,0.0119,84022.0,84021.0,0.2890273]
["bitfinex-derivatives","BTCF0:USTF0",1744813050265,8e-05,84022.0,84021.0,0.2890273]
["bitfinex-derivatives","BTCF0:USTF0",1744813050468,0.05868,84022.0,84021.0,0.2790273]
["bitfinex-derivatives","BTCF0:USTF0",1744813050870,0.1189993,84041.0,84031.0,0.0595066]
["bitfinex-derivatives","BTCF0:USTF0",1744813051064,0.005,84046.0,84036.0,0.1190061]
["bitfinex-derivatives","BTCF0:USTF0",1744813051065,0.233309,84037.0,84036.0,0.1190061]
["bitfinex-derivatives","BTCF0:USTF0",1744813051261,0.0548,84037.0,84036.0,0.1190061]
["bitfinex-derivatives","BTCF0:USTF0",1744813051466,0.0548,84037.0,84036.0,0.2690061]
["bitfinex-derivatives","BTCF0:USTF0",1744813051676,0.01199801,84041.0,84040.0,0.1190004]
["bitfinex-derivatives","BTCF0:USTF0",1744813051975,0.01189,84041.0,84040.0,0.2690004]
["bitfinex-derivatives","BTCF0:USTF0",1744813052166,0.01197,84041.0,84040.0,0.2690004]
["bitfinex-derivatives","BTCF0:USTF0",1744813052572,8e-05,84041.0,84040.0,0.1190004]
["bitfinex-derivatives","BTCF0:USTF0",1744813052767,0.119079,84041.0,84040.0,0.1190004]
["bitfinex-derivatives","BTCF0:USTF0",1744813053673,0.119079,84041.0,84038.0,0.0595009]
["bitfinex-derivatives","BTCF0:USTF0",1744813053865,0.119079,84041.0,84040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744813054266,0.119079,84041.0,84040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744813054571,0.119079,84041.0,84040.0,0.01111612]
["bitfinex-derivatives","BTCF0:USTF0",1744813054766,0.173679,84041.0,84040.0,0.01111612]
["bitfinex-derivatives","BTCF0:USTF0",1744813054970,0.173679,84041.0,84040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744813055168,0.1190103,84033.0,84032.0,0.00017854]
["bitfinex-derivatives","BTCF0:USTF0",1744813055366,0.059519,84014.0,84005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744813055573,0.1190377,84014.0,84013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744813055773,0.1190377,84014.0,84013.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1744813055973,0.1190377,84014.0,84013.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1744813056277,0.4798377,84014.0,84013.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1744813056477,0.5891377,84014.0,84013.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1744813056669,0.2283377,84014.0,84013.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1744813056864,0.00017854,84022.0,84013.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1744813056865,0.3608,84021.0,84020.0,0.1190288]
["bitfinex-derivatives","BTCF0:USTF0",1744813057064,0.3608,84021.0,84020.0,0.2690288]
["bitfinex-derivatives","BTCF0:USTF0",1744813057270,0.0551,84021.0,84020.0,0.2690288]
["bitfinex-derivatives","BTCF0:USTF0",1744813057467,0.1093,84021.0,84020.0,0.2690288]
["bitfinex-derivatives","BTCF0:USTF0",1744813057667,0.2283273,84021.0,84020.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744813058276,0.2283273,84021.0,84020.0,0.2690288]
["bitfinex-derivatives","BTCF0:USTF0",1744813058670,0.2283273,84021.0,84020.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1744813058872,0.2283273,84021.0,84020.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744813059065,0.2884273,84021.0,84020.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744813059266,0.2884273,84021.0,84020.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1744813059473,0.2894273,84021.0,84020.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1744813060275,0.2924273,84021.0,84020.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1744813061575,0.2944273,84021.0,84020.0,0.2691088]
["bitfinex-derivatives","BTCF0:USTF0",1744813061874,0.2924273,84021.0,84020.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1744813062081,0.2944273,84021.0,84020.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1744813062379,0.2985073,84021.0,84020.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1744813063077,0.2965073,84021.0,84020.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1744813063875,0.2995073,84021.0,84020.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1744813064279,0.2995073,84021.0,84020.0,0.2691088]
["bitfinex-derivatives","BTCF0:USTF0",1744813064878,0.2995073,84021.0,84020.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1744813065385,0.2995073,84021.0,84020.0,0.2691088]
["bitfinex-derivatives","BTCF0:USTF0",1744813068473,0.12038,84021.0,84020.0,0.2691088]
["bitfinex-derivatives","BTCF0:USTF0",1744813068681,0.1852073,84021.0,84020.0,0.3773088]
["bitfinex-derivatives","BTCF0:USTF0",1744813069087,0.2418073,84021.0,84020.0,0.3773088]
["bitfinex-derivatives","BTCF0:USTF0",1744813069673,0.2408073,84021.0,84020.0,0.3773088]
["bitfinex-derivatives","BTCF0:USTF0",1744813069875,0.2318073,84021.0,84020.0,0.3773088]
["bitfinex-derivatives","BTCF0:USTF0",1744813070182,0.2328073,84021.0,84020.0,0.3773088]
["bitfinex-derivatives","BTCF0:USTF0",1744813070373,0.1762073,84021.0,84020.0,0.3773088]
["bitfinex-derivatives","BTCF0:USTF0",1744813071580,0.2313073,84021.0,84020.0,0.3773088]
["bitfinex-derivatives","BTCF0:USTF0",1744813074495,0.2313073,84021.0,84020.0,0.3217088]
["bitfinex-derivatives","BTCF0:USTF0",1744813077186,0.5921073,84021.0,84020.0,0.3217088]
["bitfinex-derivatives","BTCF0:USTF0",1744813077395,0.5921073,84021.0,84020.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744813077779,0.5921073,84021.0,84020.0,0.2690288]
["bitfinex-derivatives","BTCF0:USTF0",1744813078180,0.5921073,84021.0,84020.0,0.2691088]
["bitfinex-derivatives","BTCF0:USTF0",1744813078990,0.5921073,84021.0,84020.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1744813082392,0.5920273,84021.0,84020.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1744813082594,0.002,84021.0,84020.0,0.2691088]
["bitfinex-derivatives","BTCF0:USTF0",1744813082789,0.00208,84021.0,84020.0,0.3811088]
["bitfinex-derivatives","BTCF0:USTF0",1744813082995,0.002,84021.0,84020.0,0.3811088]
["bitfinex-derivatives","BTCF0:USTF0",1744813083199,0.00208,84021.0,84020.0,0.3811088]
["bitfinex-derivatives","BTCF0:USTF0",1744813083597,1e-08,84022.0,84021.0,0.1190273]
["bitfinex-derivatives","BTCF0:USTF0",1744813083799,1e-08,84022.0,84021.0,0.2790273]
["bitfinex-derivatives","BTCF0:USTF0",1744813083998,0.11902591,84022.0,84021.0,0.3793273]
["bitfinex-derivatives","BTCF0:USTF0",1744813084192,8.001e-05,84022.0,84021.0,0.3793273]
["bitfinex-derivatives","BTCF0:USTF0",1744813084894,0.00108001,84022.0,84021.0,0.3793273]
["bitfinex-derivatives","BTCF0:USTF0",1744813085095,0.05738001,84022.0,84021.0,0.3793273]
["bitfinex-derivatives","BTCF0:USTF0",1744813085401,0.05738001,84022.0,84021.0,0.3794073]
["bitfinex-derivatives","BTCF0:USTF0",1744813085600,0.05638001,84022.0,84021.0,0.3794073]
["bitfinex-derivatives","BTCF0:USTF0",1744813085801,0.05638001,84022.0,84021.0,0.3804073]
["bitfinex-derivatives","BTCF0:USTF0",1744813086393,8.001e-05,84022.0,84021.0,0.3804073]
["bitfinex-derivatives","BTCF0:USTF0",1744813086702,8.001e-05,84022.0,84021.0,0.3814073]
["bitfinex-derivatives","BTCF0:USTF0",1744813087401,1e-08,84022.0,84021.0,0.3814073]
["bitfinex-derivatives","BTCF0:USTF0",1744813087790,8.001e-05,84022.0,84021.0,0.3814073]
["bitfinex-derivatives","BTCF0:USTF0",1744813088104,0.0551,84031.0,84021.0,0.3814073]
["bitfinex-derivatives","BTCF0:USTF0",1744813088105,0.0595021,84038.0,84033.0,0.0595051]
["bitfinex-derivatives","BTCF0:USTF0",1744813088309,0.2336096,84038.0,84037.0,0.1190033]
["bitfinex-derivatives","BTCF0:USTF0",1744813088700,0.2906096,84038.0,84037.0,0.1770033]
["bitfinex-derivatives","BTCF0:USTF0",1744813089097,0.1716021,84038.0,84037.0,0.1770033]
["bitfinex-derivatives","BTCF0:USTF0",1744813089312,0.1736021,84038.0,84037.0,0.2346033]
["bitfinex-derivatives","BTCF0:USTF0",1744813089605,0.1736821,84038.0,84037.0,0.2346033]
["bitfinex-derivatives","BTCF0:USTF0",1744813089803,0.1776821,84038.0,84037.0,0.2346033]
["bitfinex-derivatives","BTCF0:USTF0",1744813090706,0.1776821,84038.0,84037.0,0.2346047]
["bitfinex-derivatives","BTCF0:USTF0",1744813090903,0.1746821,84038.0,84037.0,0.1770047]
["bitfinex-derivatives","BTCF0:USTF0",1744813091199,0.15132225,84041.0,84040.0,0.1190004]
["bitfinex-derivatives","BTCF0:USTF0",1744813091400,0.15132225,84041.0,84040.0,0.2890004]
["bitfinex-derivatives","BTCF0:USTF0",1744813091600,0.15140225,84041.0,84040.0,0.4017004]
["bitfinex-derivatives","BTCF0:USTF0",1744813092597,8e-05,84041.0,84040.0,0.4017004]
["bitfinex-derivatives","BTCF0:USTF0",1744813092791,0.119079,84041.0,84040.0,0.4017004]
["bitfinex-derivatives","BTCF0:USTF0",1744813093002,0.119079,84041.0,84040.0,0.3452004]
["bitfinex-derivatives","BTCF0:USTF0",1744813093198,0.175879,84041.0,84040.0,0.3985004]
["bitfinex-derivatives","BTCF0:USTF0",1744813093602,0.05688,84041.0,84040.0,0.3985004]
["bitfinex-derivatives","BTCF0:USTF0",1744813093797,8e-05,84041.0,84040.0,0.7593004]
["bitfinex-derivatives","BTCF0:USTF0",1744813094402,8e-05,84041.0,84040.0,0.7613004]
["bitfinex-derivatives","BTCF0:USTF0",1744813094593,8e-05,84041.0,84040.0,0.7643004]
["bitfinex-derivatives","BTCF0:USTF0",1744813094992,8e-05,84041.0,84040.0,0.7623004]
["bitfinex-derivatives","BTCF0:USTF0",1744813095194,8e-05,84041.0,84040.0,0.7633004]
["bitfinex-derivatives","BTCF0:USTF0",1744813095997,8e-05,84041.0,84040.0,0.7603004]
["bitfinex-derivatives","BTCF0:USTF0",1744813096207,8e-05,84041.0,84040.0,0.7613004]
["bitfinex-derivatives","BTCF0:USTF0",1744813096505,1e-08,84046.0,84045.0,0.1189933]
["bitfinex-derivatives","BTCF0:USTF0",1744813096708,1e-08,84046.0,84045.0,0.4698933]
["bitfinex-derivatives","BTCF0:USTF0",1744813097006,1e-08,84046.0,84045.0,0.4598933]
["bitfinex-derivatives","BTCF0:USTF0",1744813097706,0.00100001,84046.0,84045.0,0.4598933]
["bitfinex-derivatives","BTCF0:USTF0",1744813098407,0.00100001,84046.0,84045.0,0.4608933]
["bitfinex-derivatives","BTCF0:USTF0",1744813099107,0.00100001,84046.0,84045.0,0.4598933]
["bitfinex-derivatives","BTCF0:USTF0",1744813099307,0.00100001,84046.0,84045.0,0.4608933]
["bitfinex-derivatives","BTCF0:USTF0",1744813099511,1e-08,84046.0,84045.0,0.4618933]
["bitfinex-derivatives","BTCF0:USTF0",1744813101905,1e-08,84046.0,84045.0,0.2909933]
["bitfinex-derivatives","BTCF0:USTF0",1744813102210,0.11899191,84046.0,84045.0,0.1209933]
["bitfinex-derivatives","BTCF0:USTF0",1744813102411,0.11899191,84046.0,84045.0,0.1786933]
["bitfinex-derivatives","BTCF0:USTF0",1744813102612,0.23579191,84046.0,84045.0,0.1786933]
["bitfinex-derivatives","BTCF0:USTF0",1744813102807,0.23579191,84046.0,84045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744813103915,0.23679191,84046.0,84045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744813104311,0.1189933,84045.0,84044.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1744813104508,0.118999,84041.0,84040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744813105012,0.240299,84041.0,84040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744813105705,0.240299,84041.0,84040.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1744813105909,0.240299,84041.0,84040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744813106208,0.1190089,84034.0,84033.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744813106407,0.1190146,84030.0,84029.0,0.00017854]
["bitfinex-derivatives","BTCF0:USTF0",1744813106603,0.1190146,84030.0,84029.0,0.09017854]
["bitfinex-derivatives","BTCF0:USTF0",1744813106804,0.8511146,84030.0,84029.0,0.09017854]
["bitfinex-derivatives","BTCF0:USTF0",1744813107009,0.1190316,84018.0,84017.0,0.00511798]
["bitfinex-derivatives","BTCF0:USTF0",1744813107219,0.4798316,84018.0,84017.0,0.03511798]
["bitfinex-derivatives","BTCF0:USTF0",1744813107609,0.6591316,84018.0,84017.0,0.03511798]
["bitfinex-derivatives","BTCF0:USTF0",1744813107809,0.6591316,84018.0,84017.0,0.03519798]
["bitfinex-derivatives","BTCF0:USTF0",1744813108311,0.6611316,84018.0,84017.0,0.03519798]
["bitfinex-derivatives","BTCF0:USTF0",1744813109015,0.6641316,84018.0,84017.0,0.03519798]
["bitfinex-derivatives","BTCF0:USTF0",1744813111021,0.6642116,84018.0,84017.0,0.03519798]
["bitfinex-derivatives","BTCF0:USTF0",1744813111512,0.6641316,84018.0,84017.0,0.03519798]
["bitfinex-derivatives","BTCF0:USTF0",1744813112219,0.6642116,84018.0,84017.0,0.03519798]
["bitfinex-derivatives","BTCF0:USTF0",1744813112915,0.0655,84018.0,84017.0,0.15423098]
["bitfinex-derivatives","BTCF0:USTF0",1744813113217,0.005,84018.0,84017.0,0.15423098]
["bitfinex-derivatives","BTCF0:USTF0",1744813113423,0.005,84018.0,84017.0,0.27493098]
["bitfinex-derivatives","BTCF0:USTF0",1744813113722,0.00508,84018.0,84017.0,0.27493098]
["bitfinex-derivatives","BTCF0:USTF0",1744813113914,0.005,84018.0,84017.0,0.27493098]
["bitfinex-derivatives","BTCF0:USTF0",1744813114115,0.00508,84018.0,84017.0,0.27493098]
["bitfinex-derivatives","BTCF0:USTF0",1744813114315,0.005,84018.0,84017.0,0.27493098]
["bitfinex-derivatives","BTCF0:USTF0",1744813114517,0.00508,84018.0,84017.0,0.27493098]
["bitfinex-derivatives","BTCF0:USTF0",1744813114721,0.00308,84018.0,84017.0,0.27493098]
["bitfinex-derivatives","BTCF0:USTF0",1744813114922,0.00308,84018.0,84017.0,0.27485098]
["bitfinex-derivatives","BTCF0:USTF0",1744813115220,0.00308,84018.0,84017.0,0.27493098]
["bitfinex-derivatives","BTCF0:USTF0",1744813115422,0.003,84018.0,84017.0,0.27493098]
["bitfinex-derivatives","BTCF0:USTF0",1744813115719,0.0119,84021.0,84020.0,0.1190288]
["bitfinex-derivatives","BTCF0:USTF0",1744813115921,0.0119,84021.0,84020.0,0.3848288]
["bitfinex-derivatives","BTCF0:USTF0",1744813116110,0.1190263,84022.0,84021.0,0.1190273]
["bitfinex-derivatives","BTCF0:USTF0",1744813116304,0.1190263,84022.0,84021.0,0.2890273]
["bitfinex-derivatives","BTCF0:USTF0",1744813116506,0.1190263,84022.0,84021.0,0.4048273]
["bitfinex-derivatives","BTCF0:USTF0",1744813116710,0.1190263,84022.0,84021.0,0.3467273]
["bitfinex-derivatives","BTCF0:USTF0",1744813117012,0.1190263,84022.0,84021.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744813117218,0.1190263,84022.0,84021.0,0.17008]
["bitfinex-derivatives","BTCF0:USTF0",1744813117515,0.2894263,84022.0,84021.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744813117718,0.2894263,84022.0,84021.0,0.17008]
["bitfinex-derivatives","BTCF0:USTF0",1744813118113,0.2894263,84022.0,84021.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744813118417,0.2894263,84022.0,84021.0,0.17008]
["bitfinex-derivatives","BTCF0:USTF0",1744813118922,0.2914263,84022.0,84021.0,0.17008]
["bitfinex-derivatives","BTCF0:USTF0",1744813119123,0.2954263,84022.0,84021.0,0.17008]
["bitfinex-derivatives","BTCF0:USTF0",1744813119913,0.2954263,84022.0,84011.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744813119914,0.0595151,84019.0,84011.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744813120128,0.3608,84012.0,84011.0,0.2191495]
["bitfinex-derivatives","BTCF0:USTF0",1744813120322,0.4798401,84012.0,84011.0,0.2191495]
["bitfinex-derivatives","BTCF0:USTF0",1744813120623,0.4798401,84012.0,84011.0,0.2190415]
["bitfinex-derivatives","BTCF0:USTF0",1744813120811,0.4224,84012.0,84011.0,0.2191215]
["bitfinex-derivatives","BTCF0:USTF0",1744813121014,0.06168,84012.0,84011.0,0.3364215]
["bitfinex-derivatives","BTCF0:USTF0",1744813121217,8e-05,84012.0,84011.0,0.3364215]
["bitfinex-derivatives","BTCF0:USTF0",1744813121418,0.1785572,84015.0,84014.0,0.1190373]
["bitfinex-derivatives","BTCF0:USTF0",1744813121629,0.1785572,84015.0,84014.0,0.2790373]
["bitfinex-derivatives","BTCF0:USTF0",1744813122125,0.2401572,84015.0,84014.0,0.2790373]
["bitfinex-derivatives","BTCF0:USTF0",1744813122324,0.003,84019.0,84018.0,0.1190316]
["bitfinex-derivatives","BTCF0:USTF0",1744813122513,0.003,84019.0,84018.0,0.2690316]
["bitfinex-derivatives","BTCF0:USTF0",1744813122719,0.2503219,84025.0,84024.0,0.1190231]
["bitfinex-derivatives","BTCF0:USTF0",1744813122921,0.1806219,84025.0,84024.0,0.2690231]
["bitfinex-derivatives","BTCF0:USTF0",1744813123117,0.1806219,84025.0,84024.0,0.3262231]
["bitfinex-derivatives","BTCF0:USTF0",1744813123925,0.1817019,84025.0,84024.0,0.3262231]
["bitfinex-derivatives","BTCF0:USTF0",1744813126023,0.00108,84025.0,84024.0,0.3262231]
["bitfinex-derivatives","BTCF0:USTF0",1744813126416,0.1200217,84025.0,84024.0,0.3262231]
["bitfinex-derivatives","BTCF0:USTF0",1744813126620,0.1785017,84025.0,84024.0,0.3262231]
["bitfinex-derivatives","BTCF0:USTF0",1744813126818,0.2341017,84025.0,84024.0,0.3262231]
["bitfinex-derivatives","BTCF0:USTF0",1744813127019,0.2341017,84025.0,84024.0,0.3263031]
["bitfinex-derivatives","BTCF0:USTF0",1744813127928,0.2341017,84025.0,84024.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1744813129028,0.11508,84025.0,84024.0,0.2691031]
["bitfinex-derivatives","BTCF0:USTF0",1744813129225,0.1785017,84025.0,84024.0,0.2691031]
["bitfinex-derivatives","BTCF0:USTF0",1744813130030,0.2388017,84025.0,84024.0,0.2691031]
["bitfinex-derivatives","BTCF0:USTF0",1744813131239,0.2388017,84025.0,84024.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1744813131430,0.2388017,84025.0,84024.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744813131729,0.2388017,84025.0,84024.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1744813132728,0.2999017,84025.0,84024.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1744813132926,0.2999017,84025.0,84024.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744813133126,0.2999017,84025.0,84024.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1744813134818,0.2999017,84025.0,84024.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744813138528,0.2999017,84025.0,84024.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744813139328,0.2999017,84025.0,84024.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744813140936,0.2388017,84025.0,84024.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744813141930,0.2387217,84025.0,84024.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744813142432,0.2388017,84025.0,84024.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744813143139,0.1784217,84025.0,84024.0,0.2191031]
["bitfinex-derivatives","BTCF0:USTF0",1744813143340,0.1784217,84025.0,84024.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744813143541,0.1785017,84025.0,84024.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744813143838,0.1784217,84025.0,84024.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744813144135,0.2413017,84025.0,84024.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744813144338,0.119033,84017.0,84016.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744813144538,0.1190429,84010.0,84005.0,0.1826491]
["bitfinex-derivatives","BTCF0:USTF0",1744813144737,0.4798429,84010.0,84005.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1744813144935,0.6025429,84010.0,84005.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1744813145241,0.6025429,84010.0,84007.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744813145640,0.1190613,83997.0,83996.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1744813145841,0.1190613,83997.0,83996.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1744813146137,0.1190613,83997.0,83996.0,0.2727428]
["bitfinex-derivatives","BTCF0:USTF0",1744813146332,0.1785774,84006.0,84005.0,0.11905]
["bitfinex-derivatives","BTCF0:USTF0",1744813146840,0.1786574,84006.0,84005.0,0.11905]
["bitfinex-derivatives","BTCF0:USTF0",1744813147043,0.1785774,84006.0,84005.0,0.11905]
["bitfinex-derivatives","BTCF0:USTF0",1744813147234,0.1786574,84006.0,84005.0,0.11905]
["bitfinex-derivatives","BTCF0:USTF0",1744813147435,0.1786574,84006.0,84005.0,0.24255]
["bitfinex-derivatives","BTCF0:USTF0",1744813147636,8e-05,84006.0,84005.0,0.39355]
["bitfinex-derivatives","BTCF0:USTF0",1744813147937,0.17874324,84014.0,84013.0,0.1190387]
["bitfinex-derivatives","BTCF0:USTF0",1744813148135,0.23826414,84014.0,84013.0,0.1190387]
["bitfinex-derivatives","BTCF0:USTF0",1744813148534,0.11922004,84014.0,84013.0,0.1490387]
["bitfinex-derivatives","BTCF0:USTF0",1744813148738,0.11921584,84014.0,84013.0,0.1490387]
["bitfinex-derivatives","BTCF0:USTF0",1744813149745,0.12121584,84014.0,84013.0,0.1490387]
["bitfinex-derivatives","BTCF0:USTF0",1744813153845,0.12121584,84014.0,84013.0,0.2715387]
["bitfinex-derivatives","BTCF0:USTF0",1744813154047,0.00217854,84014.0,84013.0,0.6323387]
["bitfinex-derivatives","BTCF0:USTF0",1744813154636,0.00225854,84014.0,84013.0,0.6323387]
["bitfinex-derivatives","BTCF0:USTF0",1744813154944,0.00217854,84014.0,84013.0,0.6323387]
["bitfinex-derivatives","BTCF0:USTF0",1744813155146,0.00225854,84014.0,84013.0,0.6323387]
["bitfinex-derivatives","BTCF0:USTF0",1744813156049,0.00225854,84014.0,84013.0,0.64428338]
["bitfinex-derivatives","BTCF0:USTF0",1744813156444,0.00125854,84014.0,84013.0,0.64528338]
["bitfinex-derivatives","BTCF0:USTF0",1744813156845,0.00125854,84014.0,84013.0,0.6333387]
["bitfinex-derivatives","BTCF0:USTF0",1744813157248,0.00025854,84014.0,84013.0,0.64546875]
["bitfinex-derivatives","BTCF0:USTF0",1744813157442,0.00025854,84014.0,84013.0,0.64746875]
["bitfinex-derivatives","BTCF0:USTF0",1744813158047,0.3608,84025.0,84024.0,0.1190231]
["bitfinex-derivatives","BTCF0:USTF0",1744813158550,0.3608,84025.0,84024.0,0.2986231]
["bitfinex-derivatives","BTCF0:USTF0",1744813159048,0.06007854,84033.0,84030.0,0.1190146]
["bitfinex-derivatives","BTCF0:USTF0",1744813159252,0.00014581,84039.0,84035.0,0.0595034]
["bitfinex-derivatives","BTCF0:USTF0",1744813159444,0.005,84046.0,84045.0,0.1189933]
["bitfinex-derivatives","BTCF0:USTF0",1744813159751,0.00010801,84066.0,84065.0,0.118965]
["bitfinex-derivatives","BTCF0:USTF0",1744813160249,0.1189617,84068.0,84067.0,0.1189622]
["bitfinex-derivatives","BTCF0:USTF0",1744813160446,0.1189622,84067.0,84066.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1744813160643,0.1189665,84065.0,84064.0,0.1189636]
["bitfinex-derivatives","BTCF0:USTF0",1744813160850,0.1189665,84065.0,84064.0,0.1790636]
["bitfinex-derivatives","BTCF0:USTF0",1744813161049,0.1784665,84065.0,84064.0,0.2385461]
["bitfinex-derivatives","BTCF0:USTF0",1744813161849,0.0594824,84066.0,84064.0,0.2385461]
["bitfinex-derivatives","BTCF0:USTF0",1744813161850,0.4202814,84067.0,84064.0,0.1195825]
["bitfinex-derivatives","BTCF0:USTF0",1744813162149,0.4202814,84067.0,84066.0,0.1189636]
["bitfinex-derivatives","BTCF0:USTF0",1744813163245,0.4905814,84067.0,84066.0,0.1189636]
["bitfinex-derivatives","BTCF0:USTF0",1744813163449,0.5506814,84067.0,84066.0,0.1189636]
["bitfinex-derivatives","BTCF0:USTF0",1744813164446,0.0594839,84064.0,84060.0,0.1189712]
["bitfinex-derivatives","BTCF0:USTF0",1744813164647,0.0594857,84061.0,84060.0,0.2789717]
["bitfinex-derivatives","BTCF0:USTF0",1744813164851,0.0594857,84061.0,84060.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744813165451,0.1818857,84061.0,84060.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744813165852,0.1848857,84061.0,84060.0,0.2789721]
["bitfinex-derivatives","BTCF0:USTF0",1744813166053,0.1849657,84061.0,84060.0,0.2789721]
["bitfinex-derivatives","BTCF0:USTF0",1744813166760,0.1869657,84061.0,84060.0,0.2789721]
["bitfinex-derivatives","BTCF0:USTF0",1744813166954,0.1868857,84061.0,84060.0,0.3381721]
["bitfinex-derivatives","BTCF0:USTF0",1744813167259,0.1869657,84061.0,84060.0,0.3381721]
["bitfinex-derivatives","BTCF0:USTF0",1744813167652,0.3608,84080.0,84067.0,0.1189622]
["bitfinex-derivatives","BTCF0:USTF0",1744813167850,0.11910381,84070.0,84069.0,0.1189594]
["bitfinex-derivatives","BTCF0:USTF0",1744813168169,0.118958,84070.0,84069.0,0.1189594]
["bitfinex-derivatives","BTCF0:USTF0",1744813168548,0.1834338,84072.0,84071.0,0.1189565]
["bitfinex-derivatives","BTCF0:USTF0",1744813168847,0.1834338,84072.0,84071.0,0.2789565]
["bitfinex-derivatives","BTCF0:USTF0",1744813168848,0.005,84072.0,84071.0,0.2789565]
["bitfinex-derivatives","BTCF0:USTF0",1744813169253,0.1240351,84072.0,84071.0,0.2789565]
["bitfinex-derivatives","BTCF0:USTF0",1744813169461,0.00508,84072.0,84071.0,0.2789565]
["bitfinex-derivatives","BTCF0:USTF0",1744813169859,0.00908,84072.0,84071.0,0.2789565]
["bitfinex-derivatives","BTCF0:USTF0",1744813170558,0.00011763,84074.0,84073.0,0.1189537]
["bitfinex-derivatives","BTCF0:USTF0",1744813170857,0.00011763,84074.0,84073.0,0.2689537]
["bitfinex-derivatives","BTCF0:USTF0",1744813171061,0.11906993,84074.0,84073.0,0.2689537]
["bitfinex-derivatives","BTCF0:USTF0",1744813171253,0.11914993,84074.0,84073.0,0.2689537]
["bitfinex-derivatives","BTCF0:USTF0",1744813171862,0.12514993,84074.0,84073.0,0.2689537]
["bitfinex-derivatives","BTCF0:USTF0",1744813172066,0.12814993,84074.0,84073.0,0.2689537]
["bitfinex-derivatives","BTCF0:USTF0",1744813173365,0.00919763,84074.0,84073.0,0.2689537]
["bitfinex-derivatives","BTCF0:USTF0",1744813173564,0.00919763,84074.0,84073.0,0.3902537]
["bitfinex-derivatives","BTCF0:USTF0",1744813174553,0.12806993,84074.0,84073.0,0.3902537]
["bitfinex-derivatives","BTCF0:USTF0",1744813174754,0.12814993,84074.0,84073.0,0.4481537]
["bitfinex-derivatives","BTCF0:USTF0",1744813175258,0.18914993,84074.0,84073.0,0.4481537]
["bitfinex-derivatives","BTCF0:USTF0",1744813175455,0.1189551,84072.0,84071.0,0.0594782]
["bitfinex-derivatives","BTCF0:USTF0",1744813175654,0.1189551,84072.0,84071.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744813175857,0.2434551,84072.0,84071.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744813176052,0.1784447,84068.0,84067.0,0.1784427]
["bitfinex-derivatives","BTCF0:USTF0",1744813176267,0.1784447,84068.0,84067.0,0.2684427]
["bitfinex-derivatives","BTCF0:USTF0",1744813176452,0.3029447,84068.0,84067.0,0.2684427]
["bitfinex-derivatives","BTCF0:USTF0",1744813177056,0.1245,84068.0,84067.0,0.2684427]
["bitfinex-derivatives","BTCF0:USTF0",1744813177252,0.003,84072.0,84071.0,0.1189565]
["bitfinex-derivatives","BTCF0:USTF0",1744813177463,0.003,84072.0,84071.0,0.3381565]
["bitfinex-derivatives","BTCF0:USTF0",1744813177761,0.2464561,84072.0,84071.0,0.3281565]
["bitfinex-derivatives","BTCF0:USTF0",1744813178061,0.2464561,84072.0,84071.0,0.2363565]
["bitfinex-derivatives","BTCF0:USTF0",1744813178265,0.2524561,84072.0,84071.0,0.2363565]
["bitfinex-derivatives","BTCF0:USTF0",1744813178661,0.2494561,84072.0,84071.0,0.3863565]
["bitfinex-derivatives","BTCF0:USTF0",1744813178852,0.2494561,84072.0,84071.0,0.2363565]
["bitfinex-derivatives","BTCF0:USTF0",1744813179560,0.2524561,84072.0,84071.0,0.2363565]
["bitfinex-derivatives","BTCF0:USTF0",1744813182461,0.2524561,84072.0,84071.0,0.1781565]
["bitfinex-derivatives","BTCF0:USTF0",1744813182657,0.2524561,84072.0,84071.0,0.1189565]
["bitfinex-derivatives","BTCF0:USTF0",1744813182862,0.193,84072.0,84062.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1744813183059,0.3608,84067.0,84066.0,0.1189636]
["bitfinex-derivatives","BTCF0:USTF0",1744813183262,0.3608,84067.0,84066.0,0.2889636]
["bitfinex-derivatives","BTCF0:USTF0",1744813183567,0.009,84072.0,84071.0,0.1189565]
["bitfinex-derivatives","BTCF0:USTF0",1744813183772,0.009,84072.0,84071.0,0.4092565]
["bitfinex-derivatives","BTCF0:USTF0",1744813184258,0.1219551,84072.0,84071.0,0.2392565]
["bitfinex-derivatives","BTCF0:USTF0",1744813184460,0.1784426,84068.0,84067.0,0.1189618]
["bitfinex-derivatives","BTCF0:USTF0",1744813184661,0.1784426,84068.0,84067.0,0.2689618]
["bitfinex-derivatives","BTCF0:USTF0",1744813184856,0.1189588,84070.0,84069.0,0.1784376]
["bitfinex-derivatives","BTCF0:USTF0",1744813185258,0.058,84070.0,84069.0,0.3484376]
["bitfinex-derivatives","BTCF0:USTF0",1744813185467,0.1189573,84071.0,84070.0,0.1784354]
["bitfinex-derivatives","BTCF0:USTF0",1744813185670,0.1189573,84071.0,84070.0,0.3034354]
["bitfinex-derivatives","BTCF0:USTF0",1744813185671,0.1769573,84071.0,84070.0,0.3034354]
["bitfinex-derivatives","BTCF0:USTF0",1744813185870,0.006,84072.0,84071.0,0.1189565]
["bitfinex-derivatives","BTCF0:USTF0",1744813186070,0.006,84072.0,84071.0,0.2439565]
["bitfinex-derivatives","BTCF0:USTF0",1744813186460,0.006,84072.0,84071.0,0.4239565]
["bitfinex-derivatives","BTCF0:USTF0",1744813186668,0.006,84072.0,84071.0,0.2439565]
["bitfinex-derivatives","BTCF0:USTF0",1744813186971,0.1189546,84073.0,84072.0,0.1189551]
["bitfinex-derivatives","BTCF0:USTF0",1744813187369,0.1189546,84073.0,84072.0,0.2394551]
["bitfinex-derivatives","BTCF0:USTF0",1744813187869,0.1779546,84073.0,84072.0,0.2394551]
["bitfinex-derivatives","BTCF0:USTF0",1744813188273,0.1839546,84073.0,84072.0,0.2394551]
["bitfinex-derivatives","BTCF0:USTF0",1744813189770,0.1869546,84073.0,84072.0,0.2394551]
["bitfinex-derivatives","BTCF0:USTF0",1744813190271,0.009,84073.0,84072.0,0.2394551]
["bitfinex-derivatives","BTCF0:USTF0",1744813190968,0.009,84073.0,84072.0,0.3994551]
["bitfinex-derivatives","BTCF0:USTF0",1744813191168,0.00908,84073.0,84072.0,0.3994551]
["bitfinex-derivatives","BTCF0:USTF0",1744813191683,0.00908,84073.0,84072.0,0.7602551]
["bitfinex-derivatives","BTCF0:USTF0",1744813192081,0.00010801,84082.0,84076.0,0.0594746]
["bitfinex-derivatives","BTCF0:USTF0",1744813192377,0.00063,84084.0,84083.0,0.1189396]
["bitfinex-derivatives","BTCF0:USTF0",1744813192579,0.00063,84084.0,84083.0,0.2789396]
["bitfinex-derivatives","BTCF0:USTF0",1744813192781,0.00071,84084.0,84083.0,0.4046396]
["bitfinex-derivatives","BTCF0:USTF0",1744813194679,0.09020685,84088.0,84087.0,0.1189339]
["bitfinex-derivatives","BTCF0:USTF0",1744813194982,0.09020685,84088.0,84087.0,0.2889339]
["bitfinex-derivatives","BTCF0:USTF0",1744813195181,0.09028685,84088.0,84087.0,0.4085339]
["bitfinex-derivatives","BTCF0:USTF0",1744813195877,0.09028685,84088.0,84087.0,0.3985339]
["bitfinex-derivatives","BTCF0:USTF0",1744813196379,0.09028685,84088.0,84087.0,0.3995339]
["bitfinex-derivatives","BTCF0:USTF0",1744813198686,0.09028685,84088.0,84087.0,0.4095339]
["bitfinex-derivatives","BTCF0:USTF0",1744813198884,0.09020685,84088.0,84087.0,0.4095339]
["bitfinex-derivatives","BTCF0:USTF0",1744813199286,0.1243605,84097.0,84094.0,0.0594613]
["bitfinex-derivatives","BTCF0:USTF0",1744813199591,0.1243605,84097.0,84096.0,0.1189212]
["bitfinex-derivatives","BTCF0:USTF0",1744813199991,0.1243605,84097.0,84096.0,0.1810212]
["bitfinex-derivatives","BTCF0:USTF0",1744813200495,0.0679,84097.0,84096.0,0.3410212]
["bitfinex-derivatives","BTCF0:USTF0",1744813200689,0.1868198,84097.0,84096.0,0.4049212]
["bitfinex-derivatives","BTCF0:USTF0",1744813201493,0.003,84097.0,84096.0,0.7657212]
["bitfinex-derivatives","BTCF0:USTF0",1744813201695,0.005,84097.0,84096.0,0.7657212]
["bitfinex-derivatives","BTCF0:USTF0",1744813202192,0.005,84097.0,84096.0,0.77464813]
["bitfinex-derivatives","BTCF0:USTF0",1744813202492,0.09020685,84107.0,84106.0,0.118907]
["bitfinex-derivatives","BTCF0:USTF0",1744813202790,0.20911245,84107.0,84106.0,0.107017]
["bitfinex-derivatives","BTCF0:USTF0",1744813202987,0.26856285,84109.0,84108.0,0.1189042]
["bitfinex-derivatives","BTCF0:USTF0",1744813203189,0.09020685,84109.0,84108.0,0.1189042]
["bitfinex-derivatives","BTCF0:USTF0",1744813203389,0.20910965,84109.0,84108.0,0.1189042]
["bitfinex-derivatives","BTCF0:USTF0",1744813203794,0.1189056,84107.0,84106.0,0.0594528]
["bitfinex-derivatives","BTCF0:USTF0",1744813203994,0.1189085,84105.0,84104.0,0.1783623]
["bitfinex-derivatives","BTCF0:USTF0",1744813204791,0.1793085,84105.0,84104.0,0.1783623]
["bitfinex-derivatives","BTCF0:USTF0",1744813205091,0.1793085,84105.0,84098.0,0.00017843]
["bitfinex-derivatives","BTCF0:USTF0",1744813205092,0.1189169,84099.0,84098.0,0.00017843]
["bitfinex-derivatives","BTCF0:USTF0",1744813205491,0.1189254,84093.0,84092.0,0.00890419]
["bitfinex-derivatives","BTCF0:USTF0",1744813205695,0.1189254,84093.0,84070.0,0.30490932]
["bitfinex-derivatives","BTCF0:USTF0",1744813205696,0.1189516,84079.0,84078.0,0.178414]
["bitfinex-derivatives","BTCF0:USTF0",1744813205990,0.1189382,84084.0,84083.0,0.1189382]
["bitfinex-derivatives","BTCF0:USTF0",1744813206189,0.0594683,84086.0,84085.0,0.1189367]
["bitfinex-derivatives","BTCF0:USTF0",1744813206385,0.1239,84086.0,84085.0,0.1189367]
["bitfinex-derivatives","BTCF0:USTF0",1744813206587,0.1239,84086.0,84085.0,0.2789367]
["bitfinex-derivatives","BTCF0:USTF0",1744813207092,0.2428353,84086.0,84085.0,0.1189367]
["bitfinex-derivatives","BTCF0:USTF0",1744813207500,0.6036353,84086.0,84085.0,0.1189367]
["bitfinex-derivatives","BTCF0:USTF0",1744813207896,0.6036353,84086.0,84085.0,0.1209367]
["bitfinex-derivatives","BTCF0:USTF0",1744813209194,0.1239,84086.0,84085.0,0.1209367]
["bitfinex-derivatives","BTCF0:USTF0",1744813209396,0.00017807,84094.0,84093.0,0.1189254]
["bitfinex-derivatives","BTCF0:USTF0",1744813209698,7e-08,84094.0,84093.0,0.2889254]
["bitfinex-derivatives","BTCF0:USTF0",1744813209891,7e-08,84094.0,84093.0,0.3089254]
["bitfinex-derivatives","BTCF0:USTF0",1744813210194,0.1235,84112.0,84111.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1744813210392,0.2423986,84112.0,84111.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1744813210590,0.1235,84112.0,84111.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1744813210789,0.00010801,84115.0,84114.0,0.1188957]
["bitfinex-derivatives","BTCF0:USTF0",1744813211001,0.177884,84123.0,84122.0,0.1188844]
["bitfinex-derivatives","BTCF0:USTF0",1744813211302,0.177884,84123.0,84122.0,0.2888844]
["bitfinex-derivatives","BTCF0:USTF0",1744813213098,0.538684,84123.0,84122.0,0.2888844]
["bitfinex-derivatives","BTCF0:USTF0",1744813213293,0.540684,84123.0,84122.0,0.2888844]
["bitfinex-derivatives","BTCF0:USTF0",1744813214503,0.602384,84123.0,84122.0,0.2888844]
["bitfinex-derivatives","BTCF0:USTF0",1744813215103,0.061,84123.0,84122.0,0.2888844]
["bitfinex-derivatives","BTCF0:USTF0",1744813215293,0.002,84123.0,84122.0,0.2888844]
["bitfinex-derivatives","BTCF0:USTF0",1744813215804,0.182863,84123.0,84122.0,0.2888844]
["bitfinex-derivatives","BTCF0:USTF0",1744813218310,0.06398,84123.0,84122.0,0.2888844]
["bitfinex-derivatives","BTCF0:USTF0",1744813218701,0.00208,84123.0,84122.0,0.2888844]
["bitfinex-derivatives","BTCF0:USTF0",1744813218901,0.00208,84123.0,84122.0,0.29786828]
["bitfinex-derivatives","BTCF0:USTF0",1744813219607,0.120963,84123.0,84122.0,0.29786828]
["bitfinex-derivatives","BTCF0:USTF0",1744813220405,0.120963,84123.0,84122.0,0.35916828]
["bitfinex-derivatives","BTCF0:USTF0",1744813220604,0.00208,84123.0,84122.0,0.35916828]
["bitfinex-derivatives","BTCF0:USTF0",1744813221298,0.120963,84123.0,84122.0,0.35916828]
["bitfinex-derivatives","BTCF0:USTF0",1744813222009,0.120963,84123.0,84122.0,0.3501844]
["bitfinex-derivatives","BTCF0:USTF0",1744813222211,0.181263,84123.0,84122.0,0.3501844]
["bitfinex-derivatives","BTCF0:USTF0",1744813223307,0.06238,84123.0,84122.0,0.3501844]
["bitfinex-derivatives","BTCF0:USTF0",1744813223503,0.06238,84123.0,84122.0,0.35923517]
["bitfinex-derivatives","BTCF0:USTF0",1744813224514,0.00208,84123.0,84122.0,0.35923517]
["bitfinex-derivatives","BTCF0:USTF0",1744813224999,0.00208,84123.0,84122.0,0.42043517]
["bitfinex-derivatives","BTCF0:USTF0",1744813225513,0.06378,84123.0,84122.0,0.42043517]
["bitfinex-derivatives","BTCF0:USTF0",1744813225914,0.00208,84123.0,84122.0,0.42043517]
["bitfinex-derivatives","BTCF0:USTF0",1744813226804,0.06198,84123.0,84122.0,0.42043517]
["bitfinex-derivatives","BTCF0:USTF0",1744813227010,0.00208,84123.0,84122.0,0.42043517]
["bitfinex-derivatives","BTCF0:USTF0",1744813227414,0.002,84123.0,84122.0,0.42043517]
["bitfinex-derivatives","BTCF0:USTF0",1744813227614,0.002,84123.0,84122.0,0.47823517]
["bitfinex-derivatives","BTCF0:USTF0",1744813227811,0.002,84123.0,84122.0,0.63823517]
["bitfinex-derivatives","BTCF0:USTF0",1744813228013,0.3608,84144.0,84133.0,0.0594344]
["bitfinex-derivatives","BTCF0:USTF0",1744813228314,0.47985144,84144.0,84143.0,0.1188548]
["bitfinex-derivatives","BTCF0:USTF0",1744813228615,0.47985144,84144.0,84143.0,0.2688548]
["bitfinex-derivatives","BTCF0:USTF0",1744813228616,0.4797346,84144.0,84143.0,0.2688548]
["bitfinex-derivatives","BTCF0:USTF0",1744813228808,0.4796546,84144.0,84143.0,0.1824548]
["bitfinex-derivatives","BTCF0:USTF0",1744813229308,0.4797346,84144.0,84143.0,0.1188548]
["bitfinex-derivatives","BTCF0:USTF0",1744813229509,0.5486346,84144.0,84143.0,0.1824548]
["bitfinex-derivatives","BTCF0:USTF0",1744813230511,0.5485546,84144.0,84143.0,0.1824548]
["bitfinex-derivatives","BTCF0:USTF0",1744813230709,0.1878346,84144.0,84143.0,0.3324548]
["bitfinex-derivatives","BTCF0:USTF0",1744813231014,0.00510801,84150.0,84143.0,0.3324548]
["bitfinex-derivatives","BTCF0:USTF0",1744813231015,0.12058851,84160.0,84159.0,0.1188322]
["bitfinex-derivatives","BTCF0:USTF0",1744813231202,0.12058851,84160.0,84159.0,0.6696322]
["bitfinex-derivatives","BTCF0:USTF0",1744813231407,0.12058851,84160.0,84159.0,0.3088322]
["bitfinex-derivatives","BTCF0:USTF0",1744813231613,0.12066851,84160.0,84159.0,0.4213322]
["bitfinex-derivatives","BTCF0:USTF0",1744813232411,0.12066851,84160.0,84159.0,0.7821322]
["bitfinex-derivatives","BTCF0:USTF0",1744813232612,0.15083307,84167.0,84166.0,0.1188223]
["bitfinex-derivatives","BTCF0:USTF0",1744813232916,0.15083307,84167.0,84166.0,0.6496223]
["bitfinex-derivatives","BTCF0:USTF0",1744813233213,0.005,84176.0,84172.0,0.1188138]
["bitfinex-derivatives","BTCF0:USTF0",1744813233416,0.005,84176.0,84172.0,0.2888138]
["bitfinex-derivatives","BTCF0:USTF0",1744813234009,0.005,84176.0,84172.0,0.4092138]
["bitfinex-derivatives","BTCF0:USTF0",1744813234212,0.18107969,84173.0,84172.0,0.4092138]
["bitfinex-derivatives","BTCF0:USTF0",1744813234715,0.18107969,84173.0,84172.0,0.41803424]
["bitfinex-derivatives","BTCF0:USTF0",1744813234911,0.18099969,84173.0,84172.0,0.41803424]
["bitfinex-derivatives","BTCF0:USTF0",1744813235112,0.1238082,84176.0,84175.0,0.1188096]
["bitfinex-derivatives","BTCF0:USTF0",1744813235315,0.1188124,84173.0,84172.0,0.1787126]
["bitfinex-derivatives","BTCF0:USTF0",1744813235505,0.1188209,84167.0,84155.0,1.56576]
["bitfinex-derivatives","BTCF0:USTF0",1744813235709,0.1188209,84167.0,84166.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744813235909,0.3608,84167.0,84156.0,0.0594175]
["bitfinex-derivatives","BTCF0:USTF0",1744813236114,0.4796307,84160.0,84159.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744813236511,0.1188322,84159.0,84155.0,1.56576]
["bitfinex-derivatives","BTCF0:USTF0",1744813236704,0.0594206,84153.0,84137.0,0.1188561]
["bitfinex-derivatives","BTCF0:USTF0",1744813236906,0.1188661,84138.0,84137.0,0.3977155]
["bitfinex-derivatives","BTCF0:USTF0",1744813237611,0.1765604,84139.0,84138.0,0.1188618]
["bitfinex-derivatives","BTCF0:USTF0",1744813237916,0.0577,84139.0,84138.0,0.3366618]
["bitfinex-derivatives","BTCF0:USTF0",1744813238311,0.0577,84139.0,84138.0,0.3946618]
["bitfinex-derivatives","BTCF0:USTF0",1744813238512,0.3608,84144.0,84143.0,0.1188548]
["bitfinex-derivatives","BTCF0:USTF0",1744813238812,0.3608,84144.0,84143.0,0.2788548]
["bitfinex-derivatives","BTCF0:USTF0",1744813239013,0.36088,84144.0,84143.0,0.1188548]
["bitfinex-derivatives","BTCF0:USTF0",1744813239214,0.4797333,84144.0,84143.0,0.1188548]
["bitfinex-derivatives","BTCF0:USTF0",1744813240027,0.36088,84144.0,84143.0,0.1188548]
["bitfinex-derivatives","BTCF0:USTF0",1744813240214,8e-05,84144.0,84143.0,0.1188548]
["bitfinex-derivatives","BTCF0:USTF0",1744813240424,0.1783506,84146.0,84145.0,0.1188519]
["bitfinex-derivatives","BTCF0:USTF0",1744813241112,0.1783506,84146.0,84144.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1744813241317,0.1188519,84145.0,84144.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1744813241519,0.1188533,84144.0,84143.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744813241822,0.1188533,84144.0,84143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744813242224,0.1188533,84144.0,84143.0,0.1208548]
["bitfinex-derivatives","BTCF0:USTF0",1744813242823,0.1188533,84144.0,84143.0,0.1188548]
["bitfinex-derivatives","BTCF0:USTF0",1744813243719,0.0595,84146.0,84121.0,1.57063165]
["bitfinex-derivatives","BTCF0:USTF0",1744813243917,0.1188661,84136.0,84135.0,0.1782926]
["bitfinex-derivatives","BTCF0:USTF0",1744813244221,0.1188661,84136.0,84135.0,0.2782926]
["bitfinex-derivatives","BTCF0:USTF0",1744813244614,0.1188661,84136.0,84135.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744813244920,0.1188661,84136.0,84135.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1744813245113,0.1806661,84136.0,84135.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1744813245311,0.1806661,84136.0,84135.0,0.2248661]
["bitfinex-derivatives","BTCF0:USTF0",1744813247128,0.0586,84137.0,84135.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1744813247418,0.0594296,84140.0,84139.0,0.118859]
["bitfinex-derivatives","BTCF0:USTF0",1744813247621,0.1207296,84140.0,84139.0,0.298859]
["bitfinex-derivatives","BTCF0:USTF0",1744813247823,0.1812296,84140.0,84139.0,0.357159]
["bitfinex-derivatives","BTCF0:USTF0",1744813248023,0.1812296,84140.0,84139.0,0.177159]
["bitfinex-derivatives","BTCF0:USTF0",1744813248219,0.1207296,84140.0,84139.0,0.357159]
["bitfinex-derivatives","BTCF0:USTF0",1744813248416,0.0594296,84140.0,84139.0,0.357159]
["bitfinex-derivatives","BTCF0:USTF0",1744813248616,0.0595096,84140.0,84139.0,0.243359]
["bitfinex-derivatives","BTCF0:USTF0",1744813248825,0.06108,84140.0,84139.0,0.423359]
["bitfinex-derivatives","BTCF0:USTF0",1744813249021,8e-05,84140.0,84139.0,0.423359]
["bitfinex-derivatives","BTCF0:USTF0",1744813249419,0.0001776,84147.0,84146.0,0.1188505]
["bitfinex-derivatives","BTCF0:USTF0",1744813249624,0.00010801,84152.0,84146.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1744813249815,0.00014581,84157.0,84146.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1744813250020,0.0594134,84163.0,84162.0,0.1188279]
["bitfinex-derivatives","BTCF0:USTF0",1744813250221,0.4796233,84166.0,84165.0,0.1188237]
["bitfinex-derivatives","BTCF0:USTF0",1744813250419,0.4796233,84166.0,84165.0,0.2188237]
["bitfinex-derivatives","BTCF0:USTF0",1744813250619,0.061,84169.0,84165.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744813250820,0.06060801,84173.0,84167.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1744813251130,0.1188115,84174.0,84173.0,0.1188124]
["bitfinex-derivatives","BTCF0:USTF0",1744813251315,0.1799066,84178.0,84175.0,0.1188096]
["bitfinex-derivatives","BTCF0:USTF0",1744813251512,0.005,84176.0,84175.0,0.1188096]
["bitfinex-derivatives","BTCF0:USTF0",1744813251728,0.00508,84176.0,84175.0,0.2888096]
["bitfinex-derivatives","BTCF0:USTF0",1744813251923,0.005,84176.0,84175.0,0.3497096]
["bitfinex-derivatives","BTCF0:USTF0",1744813252117,0.00508,84176.0,84175.0,0.3497096]
["bitfinex-derivatives","BTCF0:USTF0",1744813252324,0.00508,84176.0,84175.0,0.3297096]
["bitfinex-derivatives","BTCF0:USTF0",1744813253031,0.00508,84176.0,84175.0,0.6905096]
["bitfinex-derivatives","BTCF0:USTF0",1744813253431,0.00508,84176.0,84175.0,0.3297096]
["bitfinex-derivatives","BTCF0:USTF0",1744813253634,0.1238882,84176.0,84175.0,0.3297096]
["bitfinex-derivatives","BTCF0:USTF0",1744813253830,0.1238882,84176.0,84175.0,0.3327096]
["bitfinex-derivatives","BTCF0:USTF0",1744813254333,0.1238882,84176.0,84175.0,0.3337096]
["bitfinex-derivatives","BTCF0:USTF0",1744813254534,0.00508,84176.0,84175.0,0.3337096]
["bitfinex-derivatives","BTCF0:USTF0",1744813254835,0.00508,84176.0,84175.0,0.3357096]
["bitfinex-derivatives","BTCF0:USTF0",1744813256640,0.00508,84176.0,84175.0,0.7065096]
["bitfinex-derivatives","BTCF0:USTF0",1744813257634,0.00508,84176.0,84175.0,0.6965096]
["bitfinex-derivatives","BTCF0:USTF0",1744813257635,0.005,84176.0,84175.0,0.6965096]
["bitfinex-derivatives","BTCF0:USTF0",1744813257822,0.00508,84176.0,84175.0,0.6965096]
["bitfinex-derivatives","BTCF0:USTF0",1744813258021,0.00508,84176.0,84175.0,0.6975096]
["bitfinex-derivatives","BTCF0:USTF0",1744813258429,0.00508,84176.0,84175.0,0.7075096]
["bitfinex-derivatives","BTCF0:USTF0",1744813258631,0.005,84176.0,84175.0,0.7075096]
["bitfinex-derivatives","BTCF0:USTF0",1744813258827,0.00508,84176.0,84175.0,0.7075096]
["bitfinex-derivatives","BTCF0:USTF0",1744813259230,0.00010801,84188.0,84181.0,0.0593998]
["bitfinex-derivatives","BTCF0:USTF0",1744813259428,0.00010801,84188.0,84187.0,0.1187926]
["bitfinex-derivatives","BTCF0:USTF0",1744813259626,0.00010801,84188.0,84187.0,0.2687926]
["bitfinex-derivatives","BTCF0:USTF0",1744813259940,0.4201922,84193.0,84190.0,0.1781791]
["bitfinex-derivatives","BTCF0:USTF0",1744813260237,0.0622,84192.0,84191.0,0.236887]
["bitfinex-derivatives","BTCF0:USTF0",1744813260837,0.1809856,84192.0,84191.0,0.236887]
["bitfinex-derivatives","BTCF0:USTF0",1744813261738,0.5417856,84192.0,84191.0,0.236887]
["bitfinex-derivatives","BTCF0:USTF0",1744813262335,0.00010801,84198.0,84191.0,0.2781]
["bitfinex-derivatives","BTCF0:USTF0",1744813262548,0.00010801,84198.0,84197.0,0.1187785]
["bitfinex-derivatives","BTCF0:USTF0",1744813262733,0.11888511,84198.0,84197.0,0.1187785]
["bitfinex-derivatives","BTCF0:USTF0",1744813262925,0.1187785,84197.0,84196.0,0.1767799]
["bitfinex-derivatives","BTCF0:USTF0",1744813263132,0.5988785,84197.0,84196.0,0.1767799]
["bitfinex-derivatives","BTCF0:USTF0",1744813265839,0.00010801,84198.0,84197.0,0.1187785]
["bitfinex-derivatives","BTCF0:USTF0",1744813266035,0.00010801,84198.0,84197.0,0.3883785]
["bitfinex-derivatives","BTCF0:USTF0",1744813266236,0.00010801,84198.0,84197.0,0.4496785]
["bitfinex-derivatives","BTCF0:USTF0",1744813266435,0.1,84200.0,84199.0,0.1187757]
["bitfinex-derivatives","BTCF0:USTF0",1744813266748,0.1,84200.0,84199.0,0.2687757]
["bitfinex-derivatives","BTCF0:USTF0",1744813266932,0.1,84200.0,84199.0,0.2683757]
["bitfinex-derivatives","BTCF0:USTF0",1744813267134,0.10008,84200.0,84199.0,0.2683757]
["bitfinex-derivatives","BTCF0:USTF0",1744813267649,0.1,84200.0,84199.0,0.2683757]
["bitfinex-derivatives","BTCF0:USTF0",1744813268340,0.10008,84200.0,84199.0,0.2683757]
["bitfinex-derivatives","BTCF0:USTF0",1744813268538,0.00010801,84210.0,84199.0,0.2683757]
["bitfinex-derivatives","BTCF0:USTF0",1744813268539,0.00010801,84210.0,84199.0,0.5104]
["bitfinex-derivatives","BTCF0:USTF0",1744813268740,0.00010801,84210.0,84209.0,0.4795616]
["bitfinex-derivatives","BTCF0:USTF0",1744813268936,0.0589,84217.0,84216.0,0.1187517]
["bitfinex-derivatives","BTCF0:USTF0",1744813269138,0.0589,84217.0,84216.0,0.2587517]
["bitfinex-derivatives","BTCF0:USTF0",1744813269444,0.0589,84217.0,84216.0,0.3786517]
["bitfinex-derivatives","BTCF0:USTF0",1744813269842,0.1776503,84217.0,84216.0,0.3786517]
["bitfinex-derivatives","BTCF0:USTF0",1744813270144,0.1777303,84217.0,84216.0,0.3786517]
["bitfinex-derivatives","BTCF0:USTF0",1744813270342,0.00010801,84221.0,84220.0,0.1187461]
["bitfinex-derivatives","BTCF0:USTF0",1744813270553,0.1237348,84228.0,84227.0,0.1187362]
["bitfinex-derivatives","BTCF0:USTF0",1744813270842,0.005,84228.0,84227.0,0.1187362]
["bitfinex-derivatives","BTCF0:USTF0",1744813271040,0.005,84228.0,84227.0,0.2386362]
["bitfinex-derivatives","BTCF0:USTF0",1744813271246,0.1238148,84228.0,84227.0,0.2386362]
["bitfinex-derivatives","BTCF0:USTF0",1744813271436,0.00508,84228.0,84227.0,0.2386362]
["bitfinex-derivatives","BTCF0:USTF0",1744813271635,0.00508,84228.0,84227.0,0.4086362]
["bitfinex-derivatives","BTCF0:USTF0",1744813271846,0.00508,84228.0,84227.0,0.3886362]
["bitfinex-derivatives","BTCF0:USTF0",1744813272036,0.005,84228.0,84227.0,0.4563362]
["bitfinex-derivatives","BTCF0:USTF0",1744813272243,0.00508,84228.0,84227.0,0.4563362]
["bitfinex-derivatives","BTCF0:USTF0",1744813272547,0.005,84228.0,84227.0,0.4563362]
["bitfinex-derivatives","BTCF0:USTF0",1744813272846,0.00508,84228.0,84227.0,0.4563362]
["bitfinex-derivatives","BTCF0:USTF0",1744813273442,0.00508,84228.0,84227.0,0.2963362]
["bitfinex-derivatives","BTCF0:USTF0",1744813273643,0.00508,84228.0,84227.0,0.4663362]
["bitfinex-derivatives","BTCF0:USTF0",1744813274044,0.00508,84228.0,84227.0,0.4763362]
["bitfinex-derivatives","BTCF0:USTF0",1744813274444,0.00508,84228.0,84227.0,0.4563362]
["bitfinex-derivatives","BTCF0:USTF0",1744813275035,0.1238148,84228.0,84227.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1744813275241,0.2462148,84228.0,84227.0,0.1788362]
["bitfinex-derivatives","BTCF0:USTF0",1744813275446,0.6070148,84228.0,84227.0,0.1788362]
["bitfinex-derivatives","BTCF0:USTF0",1744813276047,0.6070148,84228.0,84227.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1744813276249,0.6070148,84228.0,84227.0,0.1788362]
["bitfinex-derivatives","BTCF0:USTF0",1744813276835,0.1187461,84220.0,84219.0,0.1189207]
["bitfinex-derivatives","BTCF0:USTF0",1744813277046,0.1187461,84220.0,84219.0,0.0001781]
["bitfinex-derivatives","BTCF0:USTF0",1744813277245,0.4795461,84220.0,84219.0,0.0001781]
["bitfinex-derivatives","BTCF0:USTF0",1744813277440,0.4795461,84220.0,84219.0,0.1189256]
["bitfinex-derivatives","BTCF0:USTF0",1744813277637,0.6019461,84220.0,84219.0,0.1189256]
["bitfinex-derivatives","BTCF0:USTF0",1744813278038,0.6019461,84220.0,84219.0,0.0001781]
["bitfinex-derivatives","BTCF0:USTF0",1744813278239,0.2411461,84220.0,84219.0,0.1209256]
["bitfinex-derivatives","BTCF0:USTF0",1744813278552,0.00508,84228.0,84227.0,0.1187362]
["bitfinex-derivatives","BTCF0:USTF0",1744813278739,0.06718,84228.0,84227.0,0.2887362]
["bitfinex-derivatives","BTCF0:USTF0",1744813278941,0.0671,84228.0,84227.0,0.2887362]
["bitfinex-derivatives","BTCF0:USTF0",1744813279140,0.06718,84228.0,84227.0,0.4042362]
["bitfinex-derivatives","BTCF0:USTF0",1744813279342,0.00508,84228.0,84227.0,0.4042362]
["bitfinex-derivatives","BTCF0:USTF0",1744813279541,0.005,84228.0,84227.0,0.4042362]
["bitfinex-derivatives","BTCF0:USTF0",1744813279749,0.00508,84228.0,84227.0,0.2342362]
["bitfinex-derivatives","BTCF0:USTF0",1744813279952,0.00508,84228.0,84227.0,0.3842362]
["bitfinex-derivatives","BTCF0:USTF0",1744813280147,0.00508,84228.0,84227.0,0.3942362]
["bitfinex-derivatives","BTCF0:USTF0",1744813280345,0.00010801,84237.0,84233.0,0.0593635]
["bitfinex-derivatives","BTCF0:USTF0",1744813280648,0.1808193,84239.0,84238.0,0.1187207]
["bitfinex-derivatives","BTCF0:USTF0",1744813280850,0.1808193,84239.0,84238.0,0.2687207]
["bitfinex-derivatives","BTCF0:USTF0",1744813281351,0.1808993,84239.0,84238.0,0.1187207]
["bitfinex-derivatives","BTCF0:USTF0",1744813281553,0.1808993,84239.0,84238.0,0.2687207]
["bitfinex-derivatives","BTCF0:USTF0",1744813281752,0.1808993,84239.0,84238.0,0.1187207]
["bitfinex-derivatives","BTCF0:USTF0",1744813282054,0.1808993,84239.0,84238.0,0.2887207]
["bitfinex-derivatives","BTCF0:USTF0",1744813283942,0.1808993,84239.0,84238.0,0.2687207]
["bitfinex-derivatives","BTCF0:USTF0",1744813284852,8e-05,84239.0,84238.0,0.2687207]
["bitfinex-derivatives","BTCF0:USTF0",1744813285066,0.01187,84243.0,84242.0,0.1187151]
["bitfinex-derivatives","BTCF0:USTF0",1744813285254,0.00019684,84255.0,84247.0,0.118708]
["bitfinex-derivatives","BTCF0:USTF0",1744813285446,0.3608,84265.0,84253.0,0.1186996]
["bitfinex-derivatives","BTCF0:USTF0",1744813285756,0.118694,84257.0,84253.0,0.2986996]
["bitfinex-derivatives","BTCF0:USTF0",1744813285954,0.1236982,84254.0,84253.0,0.2786996]
["bitfinex-derivatives","BTCF0:USTF0",1744813286157,0.005,84254.0,84240.0,0.1187122]
["bitfinex-derivatives","BTCF0:USTF0",1744813286455,0.4795094,84246.0,84245.0,0.1212548]
["bitfinex-derivatives","BTCF0:USTF0",1744813286756,0.4795094,84246.0,84245.0,0.1806109]
["bitfinex-derivatives","BTCF0:USTF0",1744813287344,0.5981094,84246.0,84245.0,0.1806109]
["bitfinex-derivatives","BTCF0:USTF0",1744813287556,0.1187151,84242.0,84236.0,0.0593612]
["bitfinex-derivatives","BTCF0:USTF0",1744813287850,0.1187179,84240.0,84239.0,0.1188974]
["bitfinex-derivatives","BTCF0:USTF0",1744813288050,0.1187179,84240.0,84239.0,0.0001781]
["bitfinex-derivatives","BTCF0:USTF0",1744813288243,0.2373179,84240.0,84239.0,0.0001781]
["bitfinex-derivatives","BTCF0:USTF0",1744813288443,0.2373179,84240.0,84239.0,0.1188974]
["bitfinex-derivatives","BTCF0:USTF0",1744813289045,0.2373179,84240.0,84239.0,0.0001781]
["bitfinex-derivatives","BTCF0:USTF0",1744813289241,0.2373179,84240.0,84239.0,0.1188974]
["bitfinex-derivatives","BTCF0:USTF0",1744813289953,0.2373179,84240.0,84239.0,0.0001781]
["bitfinex-derivatives","BTCF0:USTF0",1744813290755,0.1187376,84226.0,84225.0,0.17965964]
["bitfinex-derivatives","BTCF0:USTF0",1744813291051,0.4795376,84226.0,84225.0,0.17965964]
["bitfinex-derivatives","BTCF0:USTF0",1744813291250,0.4795376,84226.0,84225.0,0.29839864]
["bitfinex-derivatives","BTCF0:USTF0",1744813291654,0.2405376,84226.0,84225.0,0.29839864]
["bitfinex-derivatives","BTCF0:USTF0",1744813291852,0.2405376,84226.0,84225.0,0.30239864]
["bitfinex-derivatives","BTCF0:USTF0",1744813292458,0.2405376,84226.0,84225.0,0.122739]
["bitfinex-derivatives","BTCF0:USTF0",1744813292648,0.1187489,84218.0,84217.0,0.0001781]
["bitfinex-derivatives","BTCF0:USTF0",1744813293450,0.2327489,84218.0,84217.0,0.0001781]
["bitfinex-derivatives","BTCF0:USTF0",1744813293856,0.0571,84218.0,84217.0,0.1189284]
["bitfinex-derivatives","BTCF0:USTF0",1744813294159,8e-05,84218.0,84217.0,0.1209284]
["bitfinex-derivatives","BTCF0:USTF0",1744813294670,0.0593709,84223.0,84222.0,0.1187433]
["bitfinex-derivatives","BTCF0:USTF0",1744813295557,0.1758379,84226.0,84222.0,0.0593709]
["bitfinex-derivatives","BTCF0:USTF0",1744813295765,0.2352067,84226.0,84225.0,0.118739]
["bitfinex-derivatives","BTCF0:USTF0",1744813296756,0.1187334,84229.0,84228.0,0.1187348]
["bitfinex-derivatives","BTCF0:USTF0",1744813296957,0.1187334,84229.0,84228.0,0.1781015]
["bitfinex-derivatives","BTCF0:USTF0",1744813297162,0.1188134,84229.0,84228.0,0.1781015]
["bitfinex-derivatives","BTCF0:USTF0",1744813297464,0.1188134,84229.0,84228.0,0.2979015]
["bitfinex-derivatives","BTCF0:USTF0",1744813298049,0.1208134,84229.0,84228.0,0.2979015]
["bitfinex-derivatives","BTCF0:USTF0",1744813298250,0.0567,84239.0,84228.0,0.2979015]
["bitfinex-derivatives","BTCF0:USTF0",1744813298251,0.00014581,84250.0,84247.0,0.118708]
["bitfinex-derivatives","BTCF0:USTF0",1744813298451,0.0604,84271.0,84247.0,0.659508]
["bitfinex-derivatives","BTCF0:USTF0",1744813298763,0.12067947,84248.0,84247.0,0.479508]
["bitfinex-derivatives","BTCF0:USTF0",1744813299359,0.12067947,84248.0,84247.0,0.589508]
["bitfinex-derivatives","BTCF0:USTF0",1744813299968,8e-05,84248.0,84247.0,0.589508]
["bitfinex-derivatives","BTCF0:USTF0",1744813300257,0.07813267,84251.0,84250.0,0.1187038]
["bitfinex-derivatives","BTCF0:USTF0",1744813300459,0.07813267,84251.0,84250.0,0.28783032]
["bitfinex-derivatives","BTCF0:USTF0",1744813300856,0.005,84254.0,84253.0,0.1186996]
["bitfinex-derivatives","BTCF0:USTF0",1744813301159,0.005,84254.0,84253.0,0.2986996]
["bitfinex-derivatives","BTCF0:USTF0",1744813301753,0.005,84254.0,84253.0,0.3573996]
["bitfinex-derivatives","BTCF0:USTF0",1744813302156,0.00508,84254.0,84253.0,0.3573996]
["bitfinex-derivatives","BTCF0:USTF0",1744813302357,0.00010801,84272.0,84264.0,0.1186841]
["bitfinex-derivatives","BTCF0:USTF0",1744813302556,0.0618,84277.0,84264.0,0.6394841]
["bitfinex-derivatives","BTCF0:USTF0",1744813302755,0.00010801,84275.0,84264.0,0.6394841]
["bitfinex-derivatives","BTCF0:USTF0",1744813302964,0.1804658,84277.0,84264.0,0.6394841]
["bitfinex-derivatives","BTCF0:USTF0",1744813303164,0.18078716,84265.0,84264.0,0.6394841]
["bitfinex-derivatives","BTCF0:USTF0",1744813303859,8e-05,84265.0,84264.0,0.6394841]
["bitfinex-derivatives","BTCF0:USTF0",1744813304058,0.00208,84265.0,84264.0,0.6394841]
["bitfinex-derivatives","BTCF0:USTF0",1744813304562,8e-05,84265.0,84264.0,0.6394841]
["bitfinex-derivatives","BTCF0:USTF0",1744813304752,0.00208,84265.0,84264.0,0.6394841]
["bitfinex-derivatives","BTCF0:USTF0",1744813307462,0.002,84265.0,84264.0,0.6394841]
["bitfinex-derivatives","BTCF0:USTF0",1744813307763,0.0613,84276.0,84275.0,0.1186686]
["bitfinex-derivatives","BTCF0:USTF0",1744813308055,0.00026573,84286.0,84275.0,0.1186686]
["bitfinex-derivatives","BTCF0:USTF0",1744813308056,0.1186522,84287.0,84279.0,0.118663]
["bitfinex-derivatives","BTCF0:USTF0",1744813308260,0.0613,84286.0,84279.0,0.118663]
["bitfinex-derivatives","BTCF0:USTF0",1744813308770,0.00508,84280.0,84279.0,0.118663]
["bitfinex-derivatives","BTCF0:USTF0",1744813309069,0.00508,84280.0,84279.0,0.176963]
["bitfinex-derivatives","BTCF0:USTF0",1744813309461,0.005,84280.0,84279.0,0.176963]
["bitfinex-derivatives","BTCF0:USTF0",1744813309662,0.00508,84280.0,84279.0,0.176963]
["bitfinex-derivatives","BTCF0:USTF0",1744813309862,0.00508,84280.0,84279.0,0.336963]
["bitfinex-derivatives","BTCF0:USTF0",1744813310764,0.00508,84280.0,84279.0,0.176963]
["bitfinex-derivatives","BTCF0:USTF0",1744813312166,0.00508,84280.0,84279.0,0.326963]
["bitfinex-derivatives","BTCF0:USTF0",1744813313167,0.0593209,84294.0,84283.0,0.0593281]
["bitfinex-derivatives","BTCF0:USTF0",1744813313369,0.2361663,84294.0,84293.0,0.1186433]
["bitfinex-derivatives","BTCF0:USTF0",1744813313569,0.0582,84294.0,84293.0,0.1186433]
["bitfinex-derivatives","BTCF0:USTF0",1744813313867,0.11874841,84295.0,84294.0,0.1186418]
["bitfinex-derivatives","BTCF0:USTF0",1744813314071,0.1186404,84295.0,84294.0,0.1186418]
["bitfinex-derivatives","BTCF0:USTF0",1744813314571,0.1,84300.0,84299.0,0.1186348]
["bitfinex-derivatives","BTCF0:USTF0",1744813314777,0.1186234,84311.0,84310.0,0.1779204]
["bitfinex-derivatives","BTCF0:USTF0",1744813314969,0.1186162,84313.0,84312.0,0.1186151]
["bitfinex-derivatives","BTCF0:USTF0",1744813315377,0.059,84313.0,84312.0,0.1186151]
["bitfinex-derivatives","BTCF0:USTF0",1744813315573,0.1779189,84318.0,84317.0,0.1186081]
["bitfinex-derivatives","BTCF0:USTF0",1744813315773,0.2372248,84318.0,84317.0,0.1186081]
["bitfinex-derivatives","BTCF0:USTF0",1744813316079,0.1776899,84318.0,84317.0,0.1186081]
["bitfinex-derivatives","BTCF0:USTF0",1744813316377,0.1186063,84320.0,84319.0,0.1186067]
["bitfinex-derivatives","BTCF0:USTF0",1744813316578,0.1186063,84320.0,84319.0,0.2786067]
["bitfinex-derivatives","BTCF0:USTF0",1744813316774,0.1186063,84320.0,84319.0,0.1186067]
["bitfinex-derivatives","BTCF0:USTF0",1744813317074,0.059,84324.0,84323.0,0.118601]
["bitfinex-derivatives","BTCF0:USTF0",1744813317279,0.00010801,84329.0,84328.0,0.118594]
["bitfinex-derivatives","BTCF0:USTF0",1744813317476,0.1185935,84329.0,84328.0,0.118594]
["bitfinex-derivatives","BTCF0:USTF0",1744813317675,0.1186735,84329.0,84328.0,0.118594]
["bitfinex-derivatives","BTCF0:USTF0",1744813318175,0.005,84332.0,84331.0,0.1185898]
["bitfinex-derivatives","BTCF0:USTF0",1744813318379,0.005,84358.0,84357.0,0.1185532]
["bitfinex-derivatives","BTCF0:USTF0",1744813319771,0.1235518,84358.0,84357.0,0.1185532]
["bitfinex-derivatives","BTCF0:USTF0",1744813319972,0.1185631,84350.0,84349.0,0.00017788]
["bitfinex-derivatives","BTCF0:USTF0",1744813320278,0.1185631,84350.0,84349.0,0.11874238]
["bitfinex-derivatives","BTCF0:USTF0",1744813320577,0.0592807,84352.0,84351.0,0.1185617]
["bitfinex-derivatives","BTCF0:USTF0",1744813321277,0.1185631,84350.0,84349.0,0.00417788]
["bitfinex-derivatives","BTCF0:USTF0",1744813321674,0.1185631,84350.0,84349.0,0.12274238]
["bitfinex-derivatives","BTCF0:USTF0",1744813321876,0.1779617,84351.0,84350.0,0.1185631]
["bitfinex-derivatives","BTCF0:USTF0",1744813322381,0.0594,84351.0,84350.0,0.1185631]
["bitfinex-derivatives","BTCF0:USTF0",1744813322768,0.0594,84351.0,84350.0,0.2785631]
["bitfinex-derivatives","BTCF0:USTF0",1744813322976,0.0592781,84355.0,84354.0,0.2371092]
["bitfinex-derivatives","BTCF0:USTF0",1744813323172,0.0592781,84355.0,84354.0,0.2963878]
["bitfinex-derivatives","BTCF0:USTF0",1744813323380,0.0592781,84355.0,84354.0,0.0592774]
["bitfinex-derivatives","BTCF0:USTF0",1744813323581,0.1779539,84357.0,84356.0,0.1185546]
["bitfinex-derivatives","BTCF0:USTF0",1744813323775,0.00510801,84358.0,84357.0,0.1185532]
["bitfinex-derivatives","BTCF0:USTF0",1744813323968,0.005,84358.0,84357.0,0.1185532]
["bitfinex-derivatives","BTCF0:USTF0",1744813324172,0.00508,84358.0,84357.0,0.2785532]
["bitfinex-derivatives","BTCF0:USTF0",1744813324373,0.005,84358.0,84357.0,0.2985532]
["bitfinex-derivatives","BTCF0:USTF0",1744813324877,0.00508,84358.0,84357.0,0.2985532]
["bitfinex-derivatives","BTCF0:USTF0",1744813325181,0.00508,84358.0,84357.0,0.3015532]
["bitfinex-derivatives","BTCF0:USTF0",1744813325383,0.0572,84366.0,84365.0,0.118542]
["bitfinex-derivatives","BTCF0:USTF0",1744813325579,0.0572,84366.0,84365.0,0.639342]
["bitfinex-derivatives","BTCF0:USTF0",1744813325877,0.0572,84366.0,84365.0,0.479342]
["bitfinex-derivatives","BTCF0:USTF0",1744813326084,0.0572,84366.0,84365.0,0.649342]
["bitfinex-derivatives","BTCF0:USTF0",1744813326285,0.05728,84366.0,84365.0,0.649342]
["bitfinex-derivatives","BTCF0:USTF0",1744813326485,0.0564,84369.0,84368.0,0.1185378]
["bitfinex-derivatives","BTCF0:USTF0",1744813326672,0.0564,84369.0,84368.0,0.2985378]
["bitfinex-derivatives","BTCF0:USTF0",1744813327079,0.1749364,84369.0,84368.0,0.1185378]
["bitfinex-derivatives","BTCF0:USTF0",1744813327377,0.1750164,84369.0,84368.0,0.1185378]
["bitfinex-derivatives","BTCF0:USTF0",1744813327986,0.1185406,84366.0,84365.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744813328285,0.1185406,84366.0,84351.0,0.177838]
["bitfinex-derivatives","BTCF0:USTF0",1744813328286,0.1185631,84352.0,84351.0,0.177838]
["bitfinex-derivatives","BTCF0:USTF0",1744813328583,0.1185631,84352.0,84351.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744813328783,0.1185631,84350.0,84348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744813329482,0.1185631,84350.0,84349.0,0.11874238]
["bitfinex-derivatives","BTCF0:USTF0",1744813329683,0.1808631,84350.0,84349.0,0.11874238]
["bitfinex-derivatives","BTCF0:USTF0",1744813330176,0.0623,84350.0,84349.0,0.11874238]
["bitfinex-derivatives","BTCF0:USTF0",1744813330378,0.1808631,84350.0,84349.0,0.11874238]
["bitfinex-derivatives","BTCF0:USTF0",1744813330578,0.1809431,84350.0,84349.0,0.12274238]
["bitfinex-derivatives","BTCF0:USTF0",1744813330783,0.1809431,84350.0,84349.0,0.00617788]
["bitfinex-derivatives","BTCF0:USTF0",1744813330985,0.1809431,84350.0,84349.0,0.00217788]
["bitfinex-derivatives","BTCF0:USTF0",1744813331185,0.4309431,84350.0,84349.0,0.00217788]
["bitfinex-derivatives","BTCF0:USTF0",1744813331384,0.1809431,84350.0,84349.0,0.00217788]
["bitfinex-derivatives","BTCF0:USTF0",1744813331684,0.2399431,84350.0,84349.0,0.00417788]
["bitfinex-derivatives","BTCF0:USTF0",1744813331883,0.2398631,84350.0,84349.0,0.00417788]
["bitfinex-derivatives","BTCF0:USTF0",1744813332274,0.2399431,84350.0,84349.0,0.12274238]
["bitfinex-derivatives","BTCF0:USTF0",1744813333090,0.12138,84350.0,84349.0,0.11974238]
["bitfinex-derivatives","BTCF0:USTF0",1744813333283,0.2399431,84350.0,84349.0,0.11974238]
["bitfinex-derivatives","BTCF0:USTF0",1744813333478,0.12138,84350.0,84349.0,0.11974238]
["bitfinex-derivatives","BTCF0:USTF0",1744813333676,0.2399431,84350.0,84349.0,0.11974238]
["bitfinex-derivatives","BTCF0:USTF0",1744813333881,0.2399431,84350.0,84349.0,0.11874238]
["bitfinex-derivatives","BTCF0:USTF0",1744813334075,0.2408631,84350.0,84349.0,0.11874238]
["bitfinex-derivatives","BTCF0:USTF0",1744813334281,0.00108,84350.0,84349.0,0.11874238]
["bitfinex-derivatives","BTCF0:USTF0",1744813334586,0.1195631,84350.0,84349.0,0.11874238]
["bitfinex-derivatives","BTCF0:USTF0",1744813334788,0.1196431,84350.0,84349.0,0.17594238]
["bitfinex-derivatives","BTCF0:USTF0",1744813334988,0.1196431,84350.0,84349.0,0.11874238]
["bitfinex-derivatives","BTCF0:USTF0",1744813335383,0.2378431,84350.0,84349.0,0.11874238]
["bitfinex-derivatives","BTCF0:USTF0",1744813335584,0.11928,84350.0,84349.0,0.11874238]
["bitfinex-derivatives","BTCF0:USTF0",1744813335791,0.11928,84350.0,84349.0,0.17594238]
["bitfinex-derivatives","BTCF0:USTF0",1744813335991,0.1192,84350.0,84349.0,0.23514238]
["bitfinex-derivatives","BTCF0:USTF0",1744813336184,0.2378431,84350.0,84349.0,0.23514238]
["bitfinex-derivatives","BTCF0:USTF0",1744813336490,0.11928,84350.0,84349.0,0.11874238]
["bitfinex-derivatives","BTCF0:USTF0",1744813336679,0.05768,84350.0,84349.0,0.23704238]
["bitfinex-derivatives","BTCF0:USTF0",1744813337082,0.1762431,84350.0,84349.0,0.23704238]
["bitfinex-derivatives","BTCF0:USTF0",1744813337283,0.0592801,84352.0,84349.0,0.29632398]
["bitfinex-derivatives","BTCF0:USTF0",1744813337594,0.1185631,84350.0,84349.0,0.29632398]
["bitfinex-derivatives","BTCF0:USTF0",1744813338396,0.1185631,84350.0,84349.0,0.05945948]
["bitfinex-derivatives","BTCF0:USTF0",1744813338584,0.1185631,84350.0,84349.0,0.00017788]
["bitfinex-derivatives","BTCF0:USTF0",1744813338790,0.1185631,84350.0,84349.0,0.11874238]
["bitfinex-derivatives","BTCF0:USTF0",1744813338992,0.1185631,84350.0,84349.0,0.00017788]
["bitfinex-derivatives","BTCF0:USTF0",1744813339195,0.1185757,84341.0,84340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744813339391,0.1185856,84334.0,84333.0,0.00906773]
["bitfinex-derivatives","BTCF0:USTF0",1744813340090,0.1185912,84330.0,84329.0,0.12369165]
["bitfinex-derivatives","BTCF0:USTF0",1744813340290,0.1148927,84335.0,84332.0,0.0592935]
["bitfinex-derivatives","BTCF0:USTF0",1744813340495,0.0581,84334.0,84333.0,0.1185856]
["bitfinex-derivatives","BTCF0:USTF0",1744813340801,0.0581,84334.0,84333.0,0.2351856]
["bitfinex-derivatives","BTCF0:USTF0",1744813340996,0.0593,84340.0,84339.0,0.1185785]
["bitfinex-derivatives","BTCF0:USTF0",1744813341297,0.0593,84340.0,84339.0,0.4793785]
["bitfinex-derivatives","BTCF0:USTF0",1744813341698,0.05938,84340.0,84339.0,0.4793785]
["bitfinex-derivatives","BTCF0:USTF0",1744813341995,8e-05,84340.0,84339.0,0.4793785]
["bitfinex-derivatives","BTCF0:USTF0",1744813342196,8e-05,84340.0,84339.0,0.5901785]
["bitfinex-derivatives","BTCF0:USTF0",1744813342793,8e-05,84340.0,84339.0,0.5921785]
["bitfinex-derivatives","BTCF0:USTF0",1744813342987,0.1186571,84340.0,84339.0,0.5921785]
["bitfinex-derivatives","BTCF0:USTF0",1744813343298,8e-05,84340.0,84339.0,0.5921785]
["bitfinex-derivatives","BTCF0:USTF0",1744813343987,0.00017713,84342.0,84341.0,0.1185757]
["bitfinex-derivatives","BTCF0:USTF0",1744813344893,0.00025713,84342.0,84341.0,0.1185757]
["bitfinex-derivatives","BTCF0:USTF0",1744813345094,0.00017713,84342.0,84341.0,0.1185757]
["bitfinex-derivatives","BTCF0:USTF0",1744813345300,0.05938161,84362.0,84359.0,0.1778221]
["bitfinex-derivatives","BTCF0:USTF0",1744813345503,0.05656573,84360.0,84359.0,0.2370966]
["bitfinex-derivatives","BTCF0:USTF0",1744813345800,0.1156552,84360.0,84353.0,0.1185578]
["bitfinex-derivatives","BTCF0:USTF0",1744813346001,0.1185603,84354.0,84353.0,0.1185578]
["bitfinex-derivatives","BTCF0:USTF0",1744813347099,0.1185603,84354.0,84353.0,0.1195578]
["bitfinex-derivatives","BTCF0:USTF0",1744813347291,0.1771603,84354.0,84353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744813347488,0.4786794,84354.0,84353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744813347688,0.1185687,84347.0,84346.0,0.1185674]
["bitfinex-derivatives","BTCF0:USTF0",1744813348093,0.2352687,84347.0,84346.0,0.1185674]
["bitfinex-derivatives","BTCF0:USTF0",1744813348802,0.2352687,84347.0,84346.0,0.1774674]
["bitfinex-derivatives","BTCF0:USTF0",1744813348994,0.1185687,84346.0,84345.0,0.11874748]
["bitfinex-derivatives","BTCF0:USTF0",1744813349193,0.1761687,84346.0,84345.0,0.11874748]
["bitfinex-derivatives","BTCF0:USTF0",1744813349393,0.2352687,84346.0,84345.0,0.11874748]
["bitfinex-derivatives","BTCF0:USTF0",1744813350291,0.5960687,84346.0,84345.0,0.00017788]
["bitfinex-derivatives","BTCF0:USTF0",1744813350492,0.1185814,84337.0,84329.0,0.00509905]
["bitfinex-derivatives","BTCF0:USTF0",1744813350691,0.1185814,84337.0,84334.0,0.0592928]
["bitfinex-derivatives","BTCF0:USTF0",1744813350892,0.1185814,84337.0,84331.0,0.0592943]
["bitfinex-derivatives","BTCF0:USTF0",1744813351097,0.1185814,84337.0,84334.0,0.0592921]
["bitfinex-derivatives","BTCF0:USTF0",1744813351402,0.1185814,84337.0,84329.0,0.00509905]
["bitfinex-derivatives","BTCF0:USTF0",1744813351596,0.1185912,84330.0,84329.0,0.00509905]
["bitfinex-derivatives","BTCF0:USTF0",1744813351791,0.4793912,84330.0,84329.0,0.00509905]
["bitfinex-derivatives","BTCF0:USTF0",1744813351994,0.1185926,84329.0,84328.0,0.00017788]
["bitfinex-derivatives","BTCF0:USTF0",1744813352198,0.2359926,84329.0,84328.0,0.00017788]
["bitfinex-derivatives","BTCF0:USTF0",1744813352500,0.1186081,84318.0,84315.0,0.08829]
["bitfinex-derivatives","BTCF0:USTF0",1744813352703,0.1174,84329.0,84323.0,0.0592996]
["bitfinex-derivatives","BTCF0:USTF0",1744813352897,0.1778675,84342.0,84341.0,0.1185729]
["bitfinex-derivatives","BTCF0:USTF0",1744813353091,0.1185814,84337.0,84333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744813353301,0.059288,84342.0,84327.0,0.1185893]
["bitfinex-derivatives","BTCF0:USTF0",1744813353302,0.1185954,84328.0,84327.0,0.1185893]
["bitfinex-derivatives","BTCF0:USTF0",1744813353496,0.1185954,84328.0,84327.0,0.23736038]
["bitfinex-derivatives","BTCF0:USTF0",1744813353696,0.1185954,84328.0,84327.0,0.11877108]
["bitfinex-derivatives","BTCF0:USTF0",1744813354298,0.1746954,84328.0,84327.0,0.17507108]
["bitfinex-derivatives","BTCF0:USTF0",1744813354501,0.1746954,84328.0,84327.0,0.18107108]
["bitfinex-derivatives","BTCF0:USTF0",1744813355106,0.1746954,84328.0,84327.0,0.00617788]
["bitfinex-derivatives","BTCF0:USTF0",1744813355501,0.2309954,84328.0,84327.0,0.00617788]
["bitfinex-derivatives","BTCF0:USTF0",1744813355901,0.2309954,84328.0,84327.0,0.00917788]
["bitfinex-derivatives","BTCF0:USTF0",1744813356909,0.2878954,84328.0,84327.0,0.00917788]
["bitfinex-derivatives","BTCF0:USTF0",1744813357106,0.0592978,84327.0,84305.0,0.0593128]
["bitfinex-derivatives","BTCF0:USTF0",1744813357407,0.0592978,84327.0,84315.0,0.2069002]
["bitfinex-derivatives","BTCF0:USTF0",1744813357408,0.1186109,84316.0,84315.0,0.2069002]
["bitfinex-derivatives","BTCF0:USTF0",1744813357800,0.1186109,84316.0,84315.0,0.2627002]
["bitfinex-derivatives","BTCF0:USTF0",1744813358303,0.2380109,84316.0,84315.0,0.23409]
["bitfinex-derivatives","BTCF0:USTF0",1744813358508,0.2380109,84316.0,84315.0,0.3527023]
["bitfinex-derivatives","BTCF0:USTF0",1744813359303,0.2380109,84316.0,84315.0,0.3627023]
["bitfinex-derivatives","BTCF0:USTF0",1744813359710,0.2380109,84316.0,84315.0,0.3657023]
["bitfinex-derivatives","BTCF0:USTF0",1744813360103,0.2380109,84316.0,84315.0,0.19129]
["bitfinex-derivatives","BTCF0:USTF0",1744813360406,0.2380109,84316.0,84315.0,0.18829]
["bitfinex-derivatives","BTCF0:USTF0",1744813360605,0.2380109,84316.0,84315.0,0.19329]
["bitfinex-derivatives","BTCF0:USTF0",1744813361403,0.2380109,84316.0,84315.0,0.18329]
["bitfinex-derivatives","BTCF0:USTF0",1744813361607,0.2380109,84316.0,84315.0,0.10329]
["bitfinex-derivatives","BTCF0:USTF0",1744813361799,0.2380109,84316.0,84315.0,0.09329]
["bitfinex-derivatives","BTCF0:USTF0",1744813361999,0.2380109,84316.0,84315.0,0.09429]
["bitfinex-derivatives","BTCF0:USTF0",1744813362400,0.1186221,84308.0,84307.0,0.00017788]
["bitfinex-derivatives","BTCF0:USTF0",1744813362608,0.4794221,84308.0,84307.0,0.00017788]
["bitfinex-derivatives","BTCF0:USTF0",1744813362801,0.1186278,84304.0,84297.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1744813363110,0.1186278,84304.0,84292.0,0.1186438]
["bitfinex-derivatives","BTCF0:USTF0",1744813363306,0.1186278,84304.0,84291.0,0.1186459]
["bitfinex-derivatives","BTCF0:USTF0",1744813363497,0.1186278,84304.0,84290.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1744813363698,0.1186461,84291.0,84290.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1744813363903,0.1186461,84291.0,84290.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1744813365209,0.1186461,84291.0,84290.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1744813366405,0.1186461,84291.0,84290.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744813366597,0.1186573,84283.0,84268.0,0.7184304]
["bitfinex-derivatives","BTCF0:USTF0",1744813366797,0.1186573,84283.0,84268.0,0.4763087]
["bitfinex-derivatives","BTCF0:USTF0",1744813367012,0.1186573,84283.0,84269.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1744813367212,0.4794573,84283.0,84269.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1744813367402,0.1186644,84278.0,84277.0,0.12376799]
["bitfinex-derivatives","BTCF0:USTF0",1744813367601,0.118663,84279.0,84278.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1744813368012,0.118743,84279.0,84278.0,0.1776644]
["bitfinex-derivatives","BTCF0:USTF0",1744813368211,8e-05,84279.0,84278.0,0.2353644]
["bitfinex-derivatives","BTCF0:USTF0",1744813368512,0.1186644,84278.0,84277.0,0.00810219]
["bitfinex-derivatives","BTCF0:USTF0",1744813368708,0.2365644,84278.0,84277.0,0.00810219]
["bitfinex-derivatives","BTCF0:USTF0",1744813369104,0.2916644,84278.0,84277.0,0.00810219]
["bitfinex-derivatives","BTCF0:USTF0",1744813369314,0.1186742,84271.0,84270.0,0.00017788]
["bitfinex-derivatives","BTCF0:USTF0",1744813370110,0.2322742,84271.0,84270.0,0.00017788]
["bitfinex-derivatives","BTCF0:USTF0",1744813370509,0.2322742,84271.0,84270.0,0.00217788]
["bitfinex-derivatives","BTCF0:USTF0",1744813371214,0.2322742,84271.0,84270.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744813371404,0.2322742,84271.0,84252.0,0.1187005]
["bitfinex-derivatives","BTCF0:USTF0",1744813371405,0.118701,84253.0,84252.0,0.1187005]
["bitfinex-derivatives","BTCF0:USTF0",1744813371611,0.059342,84264.0,84260.0,0.0593445]
["bitfinex-derivatives","BTCF0:USTF0",1744813371919,0.1186742,84274.0,84273.0,0.059335]
["bitfinex-derivatives","BTCF0:USTF0",1744813372110,0.4717342,84276.0,84266.0,0.0593399]
["bitfinex-derivatives","BTCF0:USTF0",1744813372111,0.0593323,84278.0,84272.0,0.118936]
["bitfinex-derivatives","BTCF0:USTF0",1744813372412,0.1186711,84275.0,84274.0,0.1780046]
["bitfinex-derivatives","BTCF0:USTF0",1744813373008,8e-05,84278.0,84275.0,0.0593336]
["bitfinex-derivatives","BTCF0:USTF0",1744813373215,0.00017799,84283.0,84282.0,0.1186587]
["bitfinex-derivatives","BTCF0:USTF0",1744813373415,0.00017799,84283.0,84282.0,0.2786587]
["bitfinex-derivatives","BTCF0:USTF0",1744813373712,0.00025799,84283.0,84282.0,0.2786587]
["bitfinex-derivatives","BTCF0:USTF0",1744813374224,0.11874841,84295.0,84294.0,0.1186418]
["bitfinex-derivatives","BTCF0:USTF0",1744813374416,0.0593188,84297.0,84296.0,0.118639]
["bitfinex-derivatives","BTCF0:USTF0",1744813374916,0.1778283,84304.0,84303.0,0.1186292]
["bitfinex-derivatives","BTCF0:USTF0",1744813375107,0.005,84306.0,84305.0,0.1186264]
["bitfinex-derivatives","BTCF0:USTF0",1744813375612,0.00508,84306.0,84305.0,0.1776264]
["bitfinex-derivatives","BTCF0:USTF0",1744813376007,0.123625,84306.0,84305.0,0.1776264]
["bitfinex-derivatives","BTCF0:USTF0",1744813376212,0.123705,84306.0,84305.0,0.1776264]
["bitfinex-derivatives","BTCF0:USTF0",1744813376409,0.00017799,84312.0,84311.0,0.1186179]
["bitfinex-derivatives","BTCF0:USTF0",1744813376613,0.00017799,84312.0,84311.0,0.4794179]
["bitfinex-derivatives","BTCF0:USTF0",1744813377008,0.00017799,84312.0,84311.0,0.5954179]
["bitfinex-derivatives","BTCF0:USTF0",1744813377313,0.00025799,84312.0,84311.0,0.5954179]
["bitfinex-derivatives","BTCF0:USTF0",1744813377709,0.00625799,84312.0,84311.0,0.5954179]
["bitfinex-derivatives","BTCF0:USTF0",1744813378108,0.00025799,84312.0,84311.0,0.5954179]
["bitfinex-derivatives","BTCF0:USTF0",1744813379506,0.00017799,84312.0,84311.0,0.5954179]
["bitfinex-derivatives","BTCF0:USTF0",1744813379716,0.1186034,84322.0,84321.0,0.1779023]
["bitfinex-derivatives","BTCF0:USTF0",1744813379915,0.1186034,84322.0,84321.0,0.5980036]
["bitfinex-derivatives","BTCF0:USTF0",1744813380220,0.1186834,84322.0,84321.0,0.5980036]
["bitfinex-derivatives","BTCF0:USTF0",1744813380420,0.1186834,84322.0,84321.0,0.4794026]
["bitfinex-derivatives","BTCF0:USTF0",1744813381012,0.1206834,84322.0,84321.0,0.4794026]
["bitfinex-derivatives","BTCF0:USTF0",1744813381221,0.1216834,84322.0,84321.0,0.4794026]
["bitfinex-derivatives","BTCF0:USTF0",1744813381616,0.1216825,84322.0,84321.0,0.4794026]
["bitfinex-derivatives","BTCF0:USTF0",1744813382209,0.00308,84322.0,84321.0,0.4794026]
["bitfinex-derivatives","BTCF0:USTF0",1744813382414,0.003,84322.0,84321.0,0.4794026]
["bitfinex-derivatives","BTCF0:USTF0",1744813382610,0.00017799,84330.0,84329.0,0.1185926]
["bitfinex-derivatives","BTCF0:USTF0",1744813382823,0.005,84332.0,84331.0,0.1185898]
["bitfinex-derivatives","BTCF0:USTF0",1744813383414,0.005,84332.0,84331.0,0.1781898]
["bitfinex-derivatives","BTCF0:USTF0",1744813383820,0.00508,84332.0,84331.0,0.1781898]
["bitfinex-derivatives","BTCF0:USTF0",1744813384517,0.00017787,84340.0,84339.0,0.1185785]
["bitfinex-derivatives","BTCF0:USTF0",1744813384818,0.0592923,84335.0,84331.0,0.05977787]
["bitfinex-derivatives","BTCF0:USTF0",1744813385133,0.1186151,84313.0,84312.0,0.4794163]
["bitfinex-derivatives","BTCF0:USTF0",1744813385326,0.0593056,84316.0,84315.0,0.1186123]
["bitfinex-derivatives","BTCF0:USTF0",1744813386522,0.1186137,84314.0,84313.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1744813386819,0.1186137,84314.0,84313.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1744813387011,0.1186137,84314.0,84313.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1744813387212,0.2303137,84314.0,84313.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1744813387611,0.2303137,84314.0,84313.0,0.1786151]
["bitfinex-derivatives","BTCF0:USTF0",1744813387812,0.1747137,84314.0,84313.0,0.1786151]
["bitfinex-derivatives","BTCF0:USTF0",1744813388113,0.1186137,84315.0,84314.0,0.1186077]
["bitfinex-derivatives","BTCF0:USTF0",1744813388314,0.1186137,84315.0,84314.0,0.4489145]
["bitfinex-derivatives","BTCF0:USTF0",1744813388519,0.1186937,84315.0,84314.0,0.3896137]
["bitfinex-derivatives","BTCF0:USTF0",1744813388718,0.2338937,84315.0,84314.0,0.3896137]
["bitfinex-derivatives","BTCF0:USTF0",1744813389521,0.2338937,84315.0,84314.0,0.2155]
["bitfinex-derivatives","BTCF0:USTF0",1744813389824,0.2338937,84315.0,84314.0,0.3341137]
["bitfinex-derivatives","BTCF0:USTF0",1744813390011,0.2338937,84315.0,84314.0,0.2155]
["bitfinex-derivatives","BTCF0:USTF0",1744813390216,0.2388937,84315.0,84314.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744813391019,0.2368937,84315.0,84314.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744813391213,0.2378937,84315.0,84314.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744813392719,0.1186221,84308.0,84307.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1744813392927,0.4794221,84308.0,84307.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1744813393118,0.6526221,84308.0,84307.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1744813393314,0.1186278,84304.0,84303.0,0.00510062]
["bitfinex-derivatives","BTCF0:USTF0",1744813393727,0.2319278,84304.0,84303.0,0.00510062]
["bitfinex-derivatives","BTCF0:USTF0",1744813393922,0.4819278,84304.0,84303.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744813395024,0.5717678,84304.0,84303.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744813396427,0.118639,84296.0,84295.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1744813396625,0.479439,84296.0,84295.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1744813397025,0.118663,84279.0,84278.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1744813398518,0.118663,84279.0,84278.0,0.1751644]
["bitfinex-derivatives","BTCF0:USTF0",1744813398726,0.118663,84279.0,84278.0,0.2339644]
["bitfinex-derivatives","BTCF0:USTF0",1744813398930,0.118743,84279.0,84278.0,0.2339644]
["bitfinex-derivatives","BTCF0:USTF0",1744813399224,0.118743,84279.0,84278.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1744813399422,0.118743,84279.0,84278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744813399624,0.118743,84279.0,84278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744813400427,0.118743,84279.0,84278.0,0.1206644]
["bitfinex-derivatives","BTCF0:USTF0",1744813400624,0.118743,84279.0,84278.0,0.2304644]
["bitfinex-derivatives","BTCF0:USTF0",1744813401418,0.118663,84279.0,84278.0,0.2304644]
["bitfinex-derivatives","BTCF0:USTF0",1744813401622,0.0593308,84281.0,84280.0,0.1186616]
["bitfinex-derivatives","BTCF0:USTF0",1744813402126,0.0594108,84281.0,84280.0,0.1186616]
["bitfinex-derivatives","BTCF0:USTF0",1744813403030,0.0594108,84281.0,84280.0,0.4794616]
["bitfinex-derivatives","BTCF0:USTF0",1744813403231,8e-05,84281.0,84280.0,0.4794616]
["bitfinex-derivatives","BTCF0:USTF0",1744813403528,0.1187401,84281.0,84280.0,0.4804616]
["bitfinex-derivatives","BTCF0:USTF0",1744813403729,8e-05,84281.0,84280.0,0.4804616]
["bitfinex-derivatives","BTCF0:USTF0",1744813404226,0.1187401,84281.0,84280.0,0.4804616]
["bitfinex-derivatives","BTCF0:USTF0",1744813404422,0.1187401,84281.0,84280.0,0.5961616]
["bitfinex-derivatives","BTCF0:USTF0",1744813406327,0.2349401,84281.0,84280.0,0.5391616]
["bitfinex-derivatives","BTCF0:USTF0",1744813406519,8e-05,84281.0,84280.0,0.7746616]
["bitfinex-derivatives","BTCF0:USTF0",1744813406926,8e-05,84281.0,84280.0,0.5946616]
["bitfinex-derivatives","BTCF0:USTF0",1744813407523,0.1187401,84281.0,84280.0,0.5946616]
["bitfinex-derivatives","BTCF0:USTF0",1744813408523,8e-05,84281.0,84280.0,0.5946616]
["bitfinex-derivatives","BTCF0:USTF0",1744813408818,0.1187401,84281.0,84280.0,0.5946616]
["bitfinex-derivatives","BTCF0:USTF0",1744813409022,8e-05,84281.0,84280.0,0.5946616]
["bitfinex-derivatives","BTCF0:USTF0",1744813409228,0.1187401,84281.0,84280.0,0.5946616]
["bitfinex-derivatives","BTCF0:USTF0",1744813409426,0.1186601,84281.0,84280.0,0.5946616]
["bitfinex-derivatives","BTCF0:USTF0",1744813409629,0.1187401,84281.0,84280.0,0.5946616]
["bitfinex-derivatives","BTCF0:USTF0",1744813412529,0.1187401,84281.0,84280.0,0.476]
["bitfinex-derivatives","BTCF0:USTF0",1744813412733,0.1766401,84281.0,84280.0,0.5946616]
["bitfinex-derivatives","BTCF0:USTF0",1744813415321,0.1187401,84281.0,84280.0,0.5946616]
["bitfinex-derivatives","BTCF0:USTF0",1744813415525,0.0593287,84283.0,84282.0,0.1186587]
["bitfinex-derivatives","BTCF0:USTF0",1744813415935,0.0593287,84283.0,84282.0,0.2326587]
["bitfinex-derivatives","BTCF0:USTF0",1744813416349,0.0594087,84283.0,84282.0,0.2326587]
["bitfinex-derivatives","BTCF0:USTF0",1744813417139,8e-05,84283.0,84282.0,0.2326587]
["bitfinex-derivatives","BTCF0:USTF0",1744813417437,0.1187373,84283.0,84282.0,0.2326587]
["bitfinex-derivatives","BTCF0:USTF0",1744813419338,0.2364373,84283.0,84282.0,0.2326587]
["bitfinex-derivatives","BTCF0:USTF0",1744813420342,0.2364373,84283.0,84282.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1744813420529,0.2364373,84283.0,84282.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1744813421642,0.2364373,84283.0,84282.0,0.1771587]
["bitfinex-derivatives","BTCF0:USTF0",1744813424840,0.2364373,84283.0,84282.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1744813427346,0.1771087,84283.0,84280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744813427546,0.1186601,84281.0,84280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744813427748,0.1186601,84281.0,84280.0,0.4794616]
["bitfinex-derivatives","BTCF0:USTF0",1744813428045,0.2368601,84281.0,84280.0,0.4794616]
["bitfinex-derivatives","BTCF0:USTF0",1744813428439,0.2368601,84281.0,84280.0,0.5414616]
["bitfinex-derivatives","BTCF0:USTF0",1744813428751,0.2369401,84281.0,84280.0,0.5414616]
["bitfinex-derivatives","BTCF0:USTF0",1744813429050,0.2369401,84281.0,84280.0,0.5988616]
["bitfinex-derivatives","BTCF0:USTF0",1744813429938,0.2368601,84281.0,84280.0,0.5988616]
["bitfinex-derivatives","BTCF0:USTF0",1744813430747,0.2369401,84281.0,84280.0,0.5988616]
["bitfinex-derivatives","BTCF0:USTF0",1744813431141,0.2368601,84281.0,84280.0,0.5988616]
["bitfinex-derivatives","BTCF0:USTF0",1744813431447,0.2368601,84281.0,84280.0,0.5998616]
["bitfinex-derivatives","BTCF0:USTF0",1744813433139,0.2369401,84281.0,84280.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1744813433344,0.2369401,84281.0,84280.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1744813433534,0.2369401,84281.0,84280.0,0.5424616]
["bitfinex-derivatives","BTCF0:USTF0",1744813434149,0.2369401,84281.0,84280.0,0.6016616]
["bitfinex-derivatives","BTCF0:USTF0",1744813434350,0.1187401,84281.0,84280.0,0.6016616]
["bitfinex-derivatives","BTCF0:USTF0",1744813434649,8e-05,84281.0,84280.0,0.6016616]
["bitfinex-derivatives","BTCF0:USTF0",1744813434847,8e-05,84281.0,84280.0,0.7516616]
["bitfinex-derivatives","BTCF0:USTF0",1744813435049,0.0593167,84300.0,84288.0,0.0593251]
["bitfinex-derivatives","BTCF0:USTF0",1744813435245,0.26931434,84298.0,84297.0,0.4794376]
["bitfinex-derivatives","BTCF0:USTF0",1744813435442,0.0593167,84300.0,84299.0,0.1186348]
["bitfinex-derivatives","BTCF0:USTF0",1744813435645,0.17984714,84304.0,84303.0,0.1186292]
["bitfinex-derivatives","BTCF0:USTF0",1744813435843,0.17984714,84304.0,84303.0,0.2786292]
["bitfinex-derivatives","BTCF0:USTF0",1744813436046,0.17984714,84304.0,84303.0,0.3248092]
["bitfinex-derivatives","BTCF0:USTF0",1744813436246,0.00017798,84312.0,84311.0,0.1186179]
["bitfinex-derivatives","BTCF0:USTF0",1744813436548,0.11879448,84312.0,84311.0,0.4794179]
["bitfinex-derivatives","BTCF0:USTF0",1744813436742,0.11887448,84312.0,84311.0,0.6002179]
["bitfinex-derivatives","BTCF0:USTF0",1744813437045,0.00025798,84312.0,84311.0,0.6002179]
["bitfinex-derivatives","BTCF0:USTF0",1744813437546,0.00017798,84312.0,84311.0,0.7102179]
["bitfinex-derivatives","BTCF0:USTF0",1744813437844,0.00017798,84312.0,84311.0,0.7112179]
["bitfinex-derivatives","BTCF0:USTF0",1744813438154,0.00017798,84312.0,84311.0,0.72000972]
["bitfinex-derivatives","BTCF0:USTF0",1744813438342,0.329942,84322.0,84321.0,0.1186039]
["bitfinex-derivatives","BTCF0:USTF0",1744813438542,0.2113386,84322.0,84321.0,0.4794039]
["bitfinex-derivatives","BTCF0:USTF0",1744813438744,0.3300211,84322.0,84321.0,0.4794039]
["bitfinex-derivatives","BTCF0:USTF0",1744813438943,0.3299411,84322.0,84321.0,0.4794039]
["bitfinex-derivatives","BTCF0:USTF0",1744813439143,0.3299411,84322.0,84321.0,0.5977039]
["bitfinex-derivatives","BTCF0:USTF0",1744813439349,0.3300211,84322.0,84321.0,0.5977039]
["bitfinex-derivatives","BTCF0:USTF0",1744813439848,0.3320211,84322.0,84321.0,0.5977039]
["bitfinex-derivatives","BTCF0:USTF0",1744813440750,0.1206825,84322.0,84321.0,0.5977039]
["bitfinex-derivatives","BTCF0:USTF0",1744813441252,0.1216825,84322.0,84321.0,0.5977039]
["bitfinex-derivatives","BTCF0:USTF0",1744813441942,0.00308,84322.0,84321.0,0.5977039]
["bitfinex-derivatives","BTCF0:USTF0",1744813442144,0.1216825,84322.0,84321.0,0.5977039]
["bitfinex-derivatives","BTCF0:USTF0",1744813442744,0.1801825,84322.0,84321.0,0.5977039]
["bitfinex-derivatives","BTCF0:USTF0",1744813443447,0.1216825,84322.0,84321.0,0.5977039]
["bitfinex-derivatives","BTCF0:USTF0",1744813443854,0.00308,84322.0,84321.0,0.5977039]
["bitfinex-derivatives","BTCF0:USTF0",1744813444051,0.003,84322.0,84321.0,0.5977039]
["bitfinex-derivatives","BTCF0:USTF0",1744813444250,0.00308,84322.0,84321.0,0.5977039]
["bitfinex-derivatives","BTCF0:USTF0",1744813444551,0.1216025,84322.0,84321.0,0.5977039]
["bitfinex-derivatives","BTCF0:USTF0",1744813444748,0.1216825,84322.0,84321.0,0.5977039]
["bitfinex-derivatives","BTCF0:USTF0",1744813446653,0.1216825,84322.0,84321.0,0.4794039]
["bitfinex-derivatives","BTCF0:USTF0",1744813446856,0.2439825,84322.0,84321.0,0.4794039]
["bitfinex-derivatives","BTCF0:USTF0",1744813447550,0.1836825,84322.0,84321.0,0.5995039]
["bitfinex-derivatives","BTCF0:USTF0",1744813447857,0.00308,84322.0,84321.0,0.5995039]
["bitfinex-derivatives","BTCF0:USTF0",1744813448356,0.1216825,84322.0,84321.0,0.6595039]
["bitfinex-derivatives","BTCF0:USTF0",1744813448553,0.00308,84322.0,84321.0,0.6595039]
["bitfinex-derivatives","BTCF0:USTF0",1744813448857,0.00308,84322.0,84321.0,0.8395039]
["bitfinex-derivatives","BTCF0:USTF0",1744813449360,0.1185937,84329.0,84328.0,0.1185926]
["bitfinex-derivatives","BTCF0:USTF0",1744813449554,0.1185937,84329.0,84328.0,0.6762326]
["bitfinex-derivatives","BTCF0:USTF0",1744813449949,0.1185937,84329.0,84328.0,0.7927326]
["bitfinex-derivatives","BTCF0:USTF0",1744813450258,0.1813737,84329.0,84328.0,0.6827326]
["bitfinex-derivatives","BTCF0:USTF0",1744813450456,0.1186737,84329.0,84328.0,0.6827326]
["bitfinex-derivatives","BTCF0:USTF0",1744813451156,0.1833737,84329.0,84328.0,0.6827326]
["bitfinex-derivatives","BTCF0:USTF0",1744813451747,0.00010801,84342.0,84336.0,0.0592913]
["bitfinex-derivatives","BTCF0:USTF0",1744813451954,0.1188,84347.0,84346.0,0.1185687]
["bitfinex-derivatives","BTCF0:USTF0",1744813452155,0.2373697,84347.0,84346.0,0.1185687]
["bitfinex-derivatives","BTCF0:USTF0",1744813452455,0.0579,84347.0,84346.0,0.2885687]
["bitfinex-derivatives","BTCF0:USTF0",1744813452761,0.0592814,84351.0,84350.0,0.2371219]
["bitfinex-derivatives","BTCF0:USTF0",1744813453060,0.0592814,84351.0,84350.0,0.1185616]
["bitfinex-derivatives","BTCF0:USTF0",1744813453261,0.1781614,84351.0,84350.0,0.1185616]
["bitfinex-derivatives","BTCF0:USTF0",1744813454063,0.12288,84351.0,84350.0,0.4793616]
["bitfinex-derivatives","BTCF0:USTF0",1744813454251,0.00408,84351.0,84350.0,0.6493616]
["bitfinex-derivatives","BTCF0:USTF0",1744813454452,0.00608,84351.0,84350.0,0.4793616]
["bitfinex-derivatives","BTCF0:USTF0",1744813454654,0.1246417,84351.0,84350.0,0.4793616]
["bitfinex-derivatives","BTCF0:USTF0",1744813455054,0.006,84351.0,84350.0,0.4793616]
["bitfinex-derivatives","BTCF0:USTF0",1744813455356,0.00608,84351.0,84350.0,0.4793616]
["bitfinex-derivatives","BTCF0:USTF0",1744813455551,0.1821417,84351.0,84350.0,0.4793616]
["bitfinex-derivatives","BTCF0:USTF0",1744813455752,0.06358,84351.0,84350.0,0.4793616]
["bitfinex-derivatives","BTCF0:USTF0",1744813456858,0.06358,84351.0,84350.0,0.5793616]
["bitfinex-derivatives","BTCF0:USTF0",1744813457359,0.00608,84351.0,84350.0,0.5793616]
["bitfinex-derivatives","BTCF0:USTF0",1744813457549,0.006,84351.0,84350.0,0.5793616]
["bitfinex-derivatives","BTCF0:USTF0",1744813457755,0.00608,84351.0,84350.0,0.5793616]
["bitfinex-derivatives","BTCF0:USTF0",1744813459049,0.006,84351.0,84350.0,0.5793616]
["bitfinex-derivatives","BTCF0:USTF0",1744813459454,0.00208,84351.0,84350.0,0.5793616]
["bitfinex-derivatives","BTCF0:USTF0",1744813460260,8e-05,84351.0,84350.0,0.5793616]
["bitfinex-derivatives","BTCF0:USTF0",1744813460453,8e-05,84351.0,84350.0,0.5803616]
["bitfinex-derivatives","BTCF0:USTF0",1744813462060,8e-05,84351.0,84350.0,0.6659216]
["bitfinex-derivatives","BTCF0:USTF0",1744813462650,8e-05,84351.0,84350.0,0.6759216]
["bitfinex-derivatives","BTCF0:USTF0",1744813463051,0.05968,84351.0,84350.0,0.6759216]
["bitfinex-derivatives","BTCF0:USTF0",1744813464853,0.05968,84351.0,84350.0,0.5659216]
["bitfinex-derivatives","BTCF0:USTF0",1744813465252,0.1782417,84351.0,84350.0,0.5659216]
["bitfinex-derivatives","BTCF0:USTF0",1744813465660,0.05968,84351.0,84350.0,0.5959216]
["bitfinex-derivatives","BTCF0:USTF0",1744813465856,0.1782417,84351.0,84350.0,0.6535216]
["bitfinex-derivatives","BTCF0:USTF0",1744813466057,0.11688,84351.0,84350.0,0.6535216]
["bitfinex-derivatives","BTCF0:USTF0",1744813467265,0.2354417,84351.0,84350.0,0.6535216]
["bitfinex-derivatives","BTCF0:USTF0",1744813467655,0.11688,84351.0,84350.0,0.6535216]
["bitfinex-derivatives","BTCF0:USTF0",1744813469659,8e-05,84351.0,84350.0,0.6535216]
["bitfinex-derivatives","BTCF0:USTF0",1744813470158,0.06088,84351.0,84350.0,0.6535216]
["bitfinex-derivatives","BTCF0:USTF0",1744813470561,0.1185298,84374.0,84372.0,0.1185322]
["bitfinex-derivatives","BTCF0:USTF0",1744813470766,0.11872194,84377.0,84376.0,0.1185265]
["bitfinex-derivatives","BTCF0:USTF0",1744813470957,0.177781,84381.0,84378.0,0.0592615]
["bitfinex-derivatives","BTCF0:USTF0",1744813471161,0.0592604,84381.0,84380.0,0.4793195]
["bitfinex-derivatives","BTCF0:USTF0",1744813471473,0.0592604,84381.0,84380.0,0.1185195]
["bitfinex-derivatives","BTCF0:USTF0",1744813471969,0.1200604,84381.0,84380.0,0.1185195]
["bitfinex-derivatives","BTCF0:USTF0",1744813472968,0.1250604,84381.0,84380.0,0.1185195]
["bitfinex-derivatives","BTCF0:USTF0",1744813473267,0.005,84381.0,84380.0,0.1185195]
["bitfinex-derivatives","BTCF0:USTF0",1744813473574,0.005,84381.0,84380.0,0.7585195]
["bitfinex-derivatives","BTCF0:USTF0",1744813473760,0.1832195,84381.0,84380.0,0.7585195]
["bitfinex-derivatives","BTCF0:USTF0",1744813473961,0.0647,84381.0,84380.0,0.7585195]
["bitfinex-derivatives","BTCF0:USTF0",1744813474363,0.1832195,84381.0,84380.0,0.7585195]
["bitfinex-derivatives","BTCF0:USTF0",1744813474657,0.005,84410.0,84380.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1744813474873,0.005,84410.0,84409.0,0.1184802]
["bitfinex-derivatives","BTCF0:USTF0",1744813475163,8e-05,84389.0,84380.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1744813475364,0.1185294,84374.0,84373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744813475671,0.1185294,84374.0,84373.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1744813476358,0.1185294,84374.0,84373.0,0.5393308]
["bitfinex-derivatives","BTCF0:USTF0",1744813476865,0.1185294,84374.0,84373.0,0.6298508]
["bitfinex-derivatives","BTCF0:USTF0",1744813477167,0.1186094,84374.0,84373.0,0.6298508]
["bitfinex-derivatives","BTCF0:USTF0",1744813478068,0.1185294,84374.0,84373.0,0.6298508]
["bitfinex-derivatives","BTCF0:USTF0",1744813478271,0.0592619,84378.0,84377.0,0.1185251]
["bitfinex-derivatives","BTCF0:USTF0",1744813478466,0.0592619,84378.0,84377.0,0.2685251]
["bitfinex-derivatives","BTCF0:USTF0",1744813478657,0.0592611,84380.0,84377.0,0.2685251]
["bitfinex-derivatives","BTCF0:USTF0",1744813478658,0.05943594,84382.0,84381.0,0.1185195]
["bitfinex-derivatives","BTCF0:USTF0",1744813478865,0.11869494,84382.0,84381.0,0.4793195]
["bitfinex-derivatives","BTCF0:USTF0",1744813479061,0.00017684,84382.0,84381.0,0.4793195]
["bitfinex-derivatives","BTCF0:USTF0",1744813479262,0.00025684,84382.0,84381.0,0.5969195]
["bitfinex-derivatives","BTCF0:USTF0",1744813479475,0.0592528,84391.0,84390.0,0.1777569]
["bitfinex-derivatives","BTCF0:USTF0",1744813479660,0.0592528,84391.0,84390.0,0.6240769]
["bitfinex-derivatives","BTCF0:USTF0",1744813480269,0.005,84410.0,84390.0,0.44632]
["bitfinex-derivatives","BTCF0:USTF0",1744813480466,0.0619,84404.0,84403.0,0.1184886]
["bitfinex-derivatives","BTCF0:USTF0",1744813480667,0.0619,84404.0,84403.0,0.4792886]
["bitfinex-derivatives","BTCF0:USTF0",1744813481171,0.0613,84407.0,84406.0,0.1184844]
["bitfinex-derivatives","BTCF0:USTF0",1744813481472,0.005,84410.0,84409.0,0.1184802]
["bitfinex-derivatives","BTCF0:USTF0",1744813482166,0.005,84410.0,84407.0,0.0592412]
["bitfinex-derivatives","BTCF0:USTF0",1744813482370,0.1151,84409.0,84408.0,0.1184816]
["bitfinex-derivatives","BTCF0:USTF0",1744813482664,0.1151,84409.0,84408.0,0.2398816]
["bitfinex-derivatives","BTCF0:USTF0",1744813483170,0.01,84410.0,84409.0,0.1184802]
["bitfinex-derivatives","BTCF0:USTF0",1744813483363,0.005,84410.0,84409.0,0.12727095]
["bitfinex-derivatives","BTCF0:USTF0",1744813483567,0.01,84410.0,84409.0,0.24867095]
["bitfinex-derivatives","BTCF0:USTF0",1744813483763,0.01008,84410.0,84409.0,0.24867095]
["bitfinex-derivatives","BTCF0:USTF0",1744813483969,0.01008,84410.0,84409.0,0.2398802]
["bitfinex-derivatives","BTCF0:USTF0",1744813484165,0.01008,84410.0,84409.0,0.3254002]
["bitfinex-derivatives","BTCF0:USTF0",1744813485071,0.01108,84410.0,84409.0,0.3254002]
["bitfinex-derivatives","BTCF0:USTF0",1744813485272,0.00608,84410.0,84409.0,0.2672002]
["bitfinex-derivatives","BTCF0:USTF0",1744813485963,0.008,84410.0,84409.0,0.27616715]
["bitfinex-derivatives","BTCF0:USTF0",1744813486167,0.00808,84410.0,84409.0,0.27616715]
["bitfinex-derivatives","BTCF0:USTF0",1744813487170,0.00611699,94821.0,84409.0,0.27616715]
["bitfinex-derivatives","BTCF0:USTF0",1744813487171,0.0592238,84433.0,84420.0,0.0592317]
["bitfinex-derivatives","BTCF0:USTF0",1744813487371,0.06490801,84429.0,84428.0,0.4792535]
["bitfinex-derivatives","BTCF0:USTF0",1744813487672,0.0648,84429.0,84428.0,0.4792535]
["bitfinex-derivatives","BTCF0:USTF0",1744813487967,0.06488,84429.0,84428.0,0.4792535]
["bitfinex-derivatives","BTCF0:USTF0",1744813488370,0.005,84436.0,84435.0,0.1184437]
["bitfinex-derivatives","BTCF0:USTF0",1744813488571,0.0592097,84453.0,84435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744813488768,0.1184283,84447.0,84446.0,0.1184247]
["bitfinex-derivatives","BTCF0:USTF0",1744813488961,0.1184283,84447.0,84446.0,0.1446941]
["bitfinex-derivatives","BTCF0:USTF0",1744813489166,0.1184283,84446.0,84445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744813489361,0.1184283,84446.0,84445.0,0.4792297]
["bitfinex-derivatives","BTCF0:USTF0",1744813489362,0.1781283,84446.0,84445.0,0.4792297]
["bitfinex-derivatives","BTCF0:USTF0",1744813489568,0.1781283,84446.0,84445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744813489770,0.1207,84446.0,84445.0,0.4792297]
["bitfinex-derivatives","BTCF0:USTF0",1744813489973,0.0592073,84456.0,84445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744813490277,0.1794199,84452.0,84451.0,0.1184213]
["bitfinex-derivatives","BTCF0:USTF0",1744813490473,0.27499667,84459.0,84451.0,0.1184213]
["bitfinex-derivatives","BTCF0:USTF0",1744813490474,0.10402527,84459.0,84458.0,0.1184115]
["bitfinex-derivatives","BTCF0:USTF0",1744813490677,0.10402527,84459.0,84458.0,0.6146915]
["bitfinex-derivatives","BTCF0:USTF0",1744813491078,0.2390188,84483.0,84476.0,0.1183862]
["bitfinex-derivatives","BTCF0:USTF0",1744813491395,0.23912681,84483.0,84476.0,0.5833878]
["bitfinex-derivatives","BTCF0:USTF0",1744813491679,0.059189,84482.0,84476.0,0.5733878]
["bitfinex-derivatives","BTCF0:USTF0",1744813491867,0.2390188,84483.0,84476.0,0.5733878]
["bitfinex-derivatives","BTCF0:USTF0",1744813492064,0.2390188,84483.0,84476.0,0.6991878]
["bitfinex-derivatives","BTCF0:USTF0",1744813492268,0.2390188,84483.0,84482.0,0.1183778]
["bitfinex-derivatives","BTCF0:USTF0",1744813492473,0.2390188,84483.0,84482.0,0.4791778]
["bitfinex-derivatives","BTCF0:USTF0",1744813492675,0.3574752,84483.0,84482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744813492974,0.1184564,84483.0,84482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744813493566,0.0591916,84479.0,84475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744813493768,0.0591916,84479.0,84467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744813493769,0.118396,84469.0,84467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744813494674,0.118476,84469.0,84468.0,0.11857503]
["bitfinex-derivatives","BTCF0:USTF0",1744813494877,0.118476,84469.0,84468.0,0.24577503]
["bitfinex-derivatives","BTCF0:USTF0",1744813495075,0.118396,84469.0,84468.0,0.24577503]
["bitfinex-derivatives","BTCF0:USTF0",1744813495374,0.119476,84469.0,84468.0,0.24577503]
["bitfinex-derivatives","BTCF0:USTF0",1744813495569,0.119396,84469.0,84468.0,0.24577503]
["bitfinex-derivatives","BTCF0:USTF0",1744813495765,0.119476,84469.0,84468.0,0.24577503]
["bitfinex-derivatives","BTCF0:USTF0",1744813495968,0.119476,84469.0,84468.0,0.12737763]
["bitfinex-derivatives","BTCF0:USTF0",1744813496167,0.246376,84469.0,84468.0,0.12737763]
["bitfinex-derivatives","BTCF0:USTF0",1744813496369,0.246376,84469.0,84468.0,0.06297763]
["bitfinex-derivatives","BTCF0:USTF0",1744813496569,0.247376,84469.0,84468.0,0.06297763]
["bitfinex-derivatives","BTCF0:USTF0",1744813496977,0.247376,84469.0,84468.0,0.18137503]
["bitfinex-derivatives","BTCF0:USTF0",1744813497474,0.247376,84469.0,84468.0,0.24607503]
["bitfinex-derivatives","BTCF0:USTF0",1744813497666,0.247376,84469.0,84468.0,0.18137503]
["bitfinex-derivatives","BTCF0:USTF0",1744813497865,0.247376,84469.0,84468.0,0.00017763]
["bitfinex-derivatives","BTCF0:USTF0",1744813500079,0.247296,84469.0,84468.0,0.00017763]
["bitfinex-derivatives","BTCF0:USTF0",1744813500273,0.247376,84469.0,84468.0,0.00017763]
["bitfinex-derivatives","BTCF0:USTF0",1744813501072,0.247296,84469.0,84468.0,0.00017763]
["bitfinex-derivatives","BTCF0:USTF0",1744813501267,0.120396,84469.0,84468.0,0.11857503]
["bitfinex-derivatives","BTCF0:USTF0",1744813502168,0.120476,84469.0,84468.0,0.11857503]
["bitfinex-derivatives","BTCF0:USTF0",1744813502367,0.120396,84469.0,84468.0,0.11857503]
["bitfinex-derivatives","BTCF0:USTF0",1744813502576,0.120476,84469.0,84468.0,0.11857503]
["bitfinex-derivatives","BTCF0:USTF0",1744813502977,0.002,84469.0,84468.0,0.47937503]
["bitfinex-derivatives","BTCF0:USTF0",1744813503167,0.120476,84469.0,84468.0,0.47937503]
["bitfinex-derivatives","BTCF0:USTF0",1744813503366,0.120396,84469.0,84468.0,0.47937503]
["bitfinex-derivatives","BTCF0:USTF0",1744813503573,0.4124,84494.0,84484.0,0.1183733]
["bitfinex-derivatives","BTCF0:USTF0",1744813503778,0.1233694,84488.0,84487.0,0.4791708]
["bitfinex-derivatives","BTCF0:USTF0",1744813503977,0.005,84488.0,84487.0,0.4791708]
["bitfinex-derivatives","BTCF0:USTF0",1744813504371,0.00508,84488.0,84487.0,0.4791708]
["bitfinex-derivatives","BTCF0:USTF0",1744813504577,0.0591778,84498.0,84497.0,0.1775317]
["bitfinex-derivatives","BTCF0:USTF0",1744813504777,0.1,84500.0,84499.0,0.118354]
["bitfinex-derivatives","BTCF0:USTF0",1744813505074,0.2183526,84500.0,84499.0,0.118354]
["bitfinex-derivatives","BTCF0:USTF0",1744813505769,0.2184326,84500.0,84499.0,0.118354]
["bitfinex-derivatives","BTCF0:USTF0",1744813506180,0.2224326,84500.0,84499.0,0.118354]
["bitfinex-derivatives","BTCF0:USTF0",1744813506575,0.1183554,84498.0,84497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744813506776,0.3608,84498.0,84464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744813506978,0.1184017,84465.0,84464.0,0.4200012]
["bitfinex-derivatives","BTCF0:USTF0",1744813507283,0.1184017,84465.0,84464.0,0.4806012]
["bitfinex-derivatives","BTCF0:USTF0",1744813508383,0.0656,84470.0,84466.0,0.0591997]
["bitfinex-derivatives","BTCF0:USTF0",1744813508688,0.1183949,84470.0,84469.0,0.118396]
["bitfinex-derivatives","BTCF0:USTF0",1744813509279,0.3608,84470.0,84460.0,0.2392102]
["bitfinex-derivatives","BTCF0:USTF0",1744813509476,0.1184073,84461.0,84460.0,0.3392102]
["bitfinex-derivatives","BTCF0:USTF0",1744813509673,0.1184073,84461.0,84460.0,0.4576189]
["bitfinex-derivatives","BTCF0:USTF0",1744813509973,0.2456073,84461.0,84460.0,0.2804087]
["bitfinex-derivatives","BTCF0:USTF0",1744813510178,0.1184073,84461.0,84460.0,0.2804087]
["bitfinex-derivatives","BTCF0:USTF0",1744813510489,0.1183999,84467.0,84466.0,0.1775968]
["bitfinex-derivatives","BTCF0:USTF0",1744813510780,0.0591983,84469.0,84450.0,0.33308773]
["bitfinex-derivatives","BTCF0:USTF0",1744813510988,0.1184073,84461.0,84460.0,0.1804073]
["bitfinex-derivatives","BTCF0:USTF0",1744813511186,0.1184073,84461.0,84460.0,0.2304073]
["bitfinex-derivatives","BTCF0:USTF0",1744813511391,0.6064073,84461.0,84460.0,0.2304073]
["bitfinex-derivatives","BTCF0:USTF0",1744813511776,0.6064073,84461.0,84460.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1744813511975,0.1184087,84460.0,84459.0,0.0050912]
["bitfinex-derivatives","BTCF0:USTF0",1744813512180,0.1184087,84460.0,84459.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744813512380,0.2422087,84460.0,84459.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744813512575,0.2422887,84460.0,84459.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744813513289,0.2432887,84460.0,84459.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744813514882,0.2432087,84460.0,84459.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744813515194,0.2432887,84460.0,84459.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744813515389,0.2432087,84460.0,84459.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744813515687,0.00208,84460.0,84459.0,0.11841011]
["bitfinex-derivatives","BTCF0:USTF0",1744813515984,0.002,84460.0,84459.0,0.11841011]
["bitfinex-derivatives","BTCF0:USTF0",1744813516283,0.00208,84460.0,84459.0,0.58921011]
["bitfinex-derivatives","BTCF0:USTF0",1744813516484,0.002,84460.0,84459.0,0.58921011]
["bitfinex-derivatives","BTCF0:USTF0",1744813516686,0.00208,84460.0,84459.0,0.58921011]
["bitfinex-derivatives","BTCF0:USTF0",1744813518091,0.001,84460.0,84459.0,0.58921011]
["bitfinex-derivatives","BTCF0:USTF0",1744813518391,0.1776061,84464.0,84463.0,0.1184045]
["bitfinex-derivatives","BTCF0:USTF0",1744813518592,0.1776061,84464.0,84463.0,0.2684045]
["bitfinex-derivatives","BTCF0:USTF0",1744813518892,0.1776061,84464.0,84463.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744813519084,0.1184087,84460.0,84459.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1744813519281,0.1184087,84460.0,84459.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1744813519589,0.1184087,84460.0,84459.0,0.12041011]
["bitfinex-derivatives","BTCF0:USTF0",1744813520192,0.53856786,84473.0,84472.0,0.1183918]
["bitfinex-derivatives","BTCF0:USTF0",1744813520586,0.06287676,84473.0,84472.0,0.1183918]
["bitfinex-derivatives","BTCF0:USTF0",1744813520787,0.00025676,84473.0,84472.0,0.5191918]
["bitfinex-derivatives","BTCF0:USTF0",1744813521086,0.00017676,84473.0,84472.0,0.5891918]
["bitfinex-derivatives","BTCF0:USTF0",1744813521386,0.00025676,84473.0,84472.0,0.5891918]
["bitfinex-derivatives","BTCF0:USTF0",1744813521585,0.00025676,84473.0,84471.0,0.08772]
["bitfinex-derivatives","BTCF0:USTF0",1744813521790,0.1183918,84472.0,84471.0,0.08772]
["bitfinex-derivatives","BTCF0:USTF0",1744813522090,0.1183918,84472.0,73710.0,9.246e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744813522091,0.1184061,84465.0,84464.0,0.1776032]
["bitfinex-derivatives","BTCF0:USTF0",1744813522293,0.1184061,84465.0,84464.0,0.2876032]
["bitfinex-derivatives","BTCF0:USTF0",1744813522487,0.0591991,84468.0,84466.0,0.0592001]
["bitfinex-derivatives","BTCF0:USTF0",1744813522684,0.0591991,84468.0,84467.0,0.1183989]
["bitfinex-derivatives","BTCF0:USTF0",1744813522884,0.0591975,84470.0,84469.0,0.118396]
["bitfinex-derivatives","BTCF0:USTF0",1744813523195,0.11856796,84473.0,84472.0,0.1183918]
["bitfinex-derivatives","BTCF0:USTF0",1744813523492,0.00017676,84473.0,84472.0,0.1183918]
["bitfinex-derivatives","BTCF0:USTF0",1744813523884,0.11856716,84473.0,84472.0,0.1183918]
["bitfinex-derivatives","BTCF0:USTF0",1744813524089,0.11864716,84473.0,84472.0,0.1183918]
["bitfinex-derivatives","BTCF0:USTF0",1744813524581,0.1775912,84472.0,84471.0,0.1183922]
["bitfinex-derivatives","BTCF0:USTF0",1744813525079,0.2422912,84472.0,84471.0,0.1770922]
["bitfinex-derivatives","BTCF0:USTF0",1744813525588,0.2367878,84472.0,84471.0,0.1770922]
["bitfinex-derivatives","BTCF0:USTF0",1744813526186,0.0592036,84462.0,84459.0,0.23629783]
["bitfinex-derivatives","BTCF0:USTF0",1744813526490,0.1184087,84460.0,84459.0,0.17709333]
["bitfinex-derivatives","BTCF0:USTF0",1744813526998,0.4200022,84463.0,84462.0,0.1184059]
["bitfinex-derivatives","BTCF0:USTF0",1744813527293,0.0592022,84463.0,84462.0,0.1184059]
["bitfinex-derivatives","BTCF0:USTF0",1744813527491,0.0592022,84463.0,84462.0,0.1771059]
["bitfinex-derivatives","BTCF0:USTF0",1744813527790,0.1184087,84460.0,84459.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744813528388,0.2383087,84460.0,84459.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744813528887,0.6001087,84460.0,84459.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744813529392,0.6011087,84460.0,84459.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744813530095,0.2403087,84460.0,84459.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744813530795,0.6011087,84460.0,84459.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744813531182,0.2403087,84460.0,84459.0,0.11841011]
["bitfinex-derivatives","BTCF0:USTF0",1744813531391,0.1204087,84460.0,84459.0,0.11841011]
["bitfinex-derivatives","BTCF0:USTF0",1744813531587,0.6038087,84460.0,84459.0,0.06430001]
["bitfinex-derivatives","BTCF0:USTF0",1744813531889,0.6038887,84460.0,84459.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744813533991,0.6038887,84460.0,84456.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744813533992,0.1184129,84457.0,84456.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744813534191,0.4792129,84457.0,84456.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744813534391,0.6614129,84457.0,84456.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744813534593,0.3006129,84457.0,84456.0,0.11841433]
["bitfinex-derivatives","BTCF0:USTF0",1744813534799,0.2401129,84457.0,84456.0,0.11841433]
["bitfinex-derivatives","BTCF0:USTF0",1744813534996,0.6009129,84457.0,84456.0,0.06020003]
["bitfinex-derivatives","BTCF0:USTF0",1744813535496,0.6009129,84457.0,84456.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744813535497,0.6614929,84457.0,84456.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744813536799,0.3006929,84457.0,84456.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744813536995,0.6614929,84457.0,84456.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744813537196,0.6614929,84457.0,84456.0,0.06380003]
["bitfinex-derivatives","BTCF0:USTF0",1744813537399,0.2401929,84457.0,84456.0,0.18221433]
["bitfinex-derivatives","BTCF0:USTF0",1744813537696,0.1184929,84457.0,84456.0,0.18221433]
["bitfinex-derivatives","BTCF0:USTF0",1744813538402,0.1184929,84457.0,84456.0,0.06380003]
["bitfinex-derivatives","BTCF0:USTF0",1744813538698,0.2439929,84457.0,84456.0,0.06380003]
["bitfinex-derivatives","BTCF0:USTF0",1744813539897,0.2439929,84457.0,84456.0,0.18221433]
["bitfinex-derivatives","BTCF0:USTF0",1744813540099,0.2439929,84457.0,84456.0,0.06380003]
["bitfinex-derivatives","BTCF0:USTF0",1744813540704,0.2439929,84457.0,84456.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744813544397,0.4939929,84457.0,84456.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744813545505,0.3317129,84457.0,84456.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744813546405,0.5817129,84457.0,84456.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744813546797,0.1184451,84434.0,84433.0,0.00509277]
["bitfinex-derivatives","BTCF0:USTF0",1744813546998,0.1184592,84424.0,84423.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1744813547193,0.4792592,84424.0,84423.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1744813547398,0.1184592,84424.0,84423.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1744813547599,0.1184592,84425.0,84424.0,0.2369073]
["bitfinex-derivatives","BTCF0:USTF0",1744813547803,0.1184592,84425.0,84424.0,0.1284564]
["bitfinex-derivatives","BTCF0:USTF0",1744813548000,0.1184592,84425.0,84424.0,0.2487564]
["bitfinex-derivatives","BTCF0:USTF0",1744813548204,0.00017763,84433.0,84432.0,0.1184479]
["bitfinex-derivatives","BTCF0:USTF0",1744813548405,0.00017763,84433.0,84432.0,0.6492479]
["bitfinex-derivatives","BTCF0:USTF0",1744813548606,0.11870413,84433.0,84432.0,0.6492479]
["bitfinex-derivatives","BTCF0:USTF0",1744813548807,0.11862413,84433.0,84432.0,0.7079479]
["bitfinex-derivatives","BTCF0:USTF0",1744813549003,0.11870413,84433.0,84432.0,0.9579479]
["bitfinex-derivatives","BTCF0:USTF0",1744813549401,0.11870413,84433.0,84432.0,0.9599479]
["bitfinex-derivatives","BTCF0:USTF0",1744813549597,0.1184372,84440.0,84439.0,0.1184381]
["bitfinex-derivatives","BTCF0:USTF0",1744813549799,0.1184347,84442.0,84441.0,0.1776399]
["bitfinex-derivatives","BTCF0:USTF0",1744813550012,0.1184347,84442.0,84441.0,0.1976399]
["bitfinex-derivatives","BTCF0:USTF0",1744813550208,0.1185147,84442.0,84441.0,0.1976399]
["bitfinex-derivatives","BTCF0:USTF0",1744813550509,8e-05,84442.0,84441.0,0.2568568]
["bitfinex-derivatives","BTCF0:USTF0",1744813550709,0.4792135,84458.0,84454.0,0.0592071]
["bitfinex-derivatives","BTCF0:USTF0",1744813550903,0.4792135,84458.0,84457.0,0.1184129]
["bitfinex-derivatives","BTCF0:USTF0",1744813551209,0.1184935,84458.0,84457.0,0.1384129]
["bitfinex-derivatives","BTCF0:USTF0",1744813551911,0.42017912,84464.0,84457.0,0.1384129]
["bitfinex-derivatives","BTCF0:USTF0",1744813551912,0.29791705,84476.0,84475.0,0.1183876]
["bitfinex-derivatives","BTCF0:USTF0",1744813552111,0.00010801,84481.0,84475.0,0.48824]
["bitfinex-derivatives","BTCF0:USTF0",1744813552311,0.00010801,84481.0,84480.0,0.1183806]
["bitfinex-derivatives","BTCF0:USTF0",1744813552508,0.0614,84487.0,84486.0,0.1183722]
["bitfinex-derivatives","BTCF0:USTF0",1744813552710,0.0614,84487.0,84486.0,0.1383722]
["bitfinex-derivatives","BTCF0:USTF0",1744813553212,0.1797708,84487.0,84486.0,0.1383722]
["bitfinex-derivatives","BTCF0:USTF0",1744813553809,0.0591843,84489.0,84486.0,0.1383722]
["bitfinex-derivatives","BTCF0:USTF0",1744813554013,0.17764811,84497.0,84496.0,0.1183582]
["bitfinex-derivatives","BTCF0:USTF0",1744813554311,0.17764811,84497.0,84496.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744813554504,0.17764811,84497.0,84496.0,0.1283582]
["bitfinex-derivatives","BTCF0:USTF0",1744813554701,0.24024811,84497.0,84496.0,0.2503582]
["bitfinex-derivatives","BTCF0:USTF0",1744813555719,0.24124811,84497.0,84496.0,0.2503582]
["bitfinex-derivatives","BTCF0:USTF0",1744813556222,0.24424811,84497.0,84496.0,0.2503582]
["bitfinex-derivatives","BTCF0:USTF0",1744813556710,0.24424811,84497.0,84496.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1744813557018,0.24424811,84497.0,84496.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1744813557221,0.30314811,84497.0,84496.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1744813557712,0.30314811,84497.0,84496.0,0.2560582]
["bitfinex-derivatives","BTCF0:USTF0",1744813557918,0.30314811,84497.0,84496.0,0.1912582]
["bitfinex-derivatives","BTCF0:USTF0",1744813558320,0.24424811,84497.0,84496.0,0.1912582]
["bitfinex-derivatives","BTCF0:USTF0",1744813558519,0.18164811,84497.0,84496.0,0.1912582]
["bitfinex-derivatives","BTCF0:USTF0",1744813559016,0.0591834,84490.0,84483.0,0.1775552]
["bitfinex-derivatives","BTCF0:USTF0",1744813559207,0.4199834,84490.0,84489.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1744813559412,0.4199834,84490.0,84489.0,0.188768]
["bitfinex-derivatives","BTCF0:USTF0",1744813560319,0.4209834,84490.0,84489.0,0.188768]
["bitfinex-derivatives","BTCF0:USTF0",1744813560717,0.118382,84479.0,84478.0,0.00017763]
["bitfinex-derivatives","BTCF0:USTF0",1744813560922,0.479182,84479.0,84478.0,0.11017763]
["bitfinex-derivatives","BTCF0:USTF0",1744813561118,0.479182,84479.0,84478.0,0.00017763]
["bitfinex-derivatives","BTCF0:USTF0",1744813562315,0.479182,84479.0,84478.0,0.00117763]
["bitfinex-derivatives","BTCF0:USTF0",1744813562720,0.479182,84479.0,84478.0,0.00317763]
["bitfinex-derivatives","BTCF0:USTF0",1744813563927,0.539582,84479.0,84478.0,0.00217763]
["bitfinex-derivatives","BTCF0:USTF0",1744813564931,0.178782,84479.0,84478.0,0.24226103]
["bitfinex-derivatives","BTCF0:USTF0",1744813565132,0.118382,84479.0,84478.0,0.25226103]
["bitfinex-derivatives","BTCF0:USTF0",1744813565735,0.0604,84489.0,84486.0,0.1775548]
["bitfinex-derivatives","BTCF0:USTF0",1744813565934,0.1183698,84488.0,84487.0,0.2400699]
["bitfinex-derivatives","BTCF0:USTF0",1744813566132,0.1183698,84488.0,84487.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1744813567035,0.1183698,84488.0,84487.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744813567242,0.1183698,84488.0,84479.0,0.244382]
["bitfinex-derivatives","BTCF0:USTF0",1744813567243,0.1183806,84480.0,84479.0,0.244382]
["bitfinex-derivatives","BTCF0:USTF0",1744813567437,0.4791806,84480.0,84479.0,0.254382]
["bitfinex-derivatives","BTCF0:USTF0",1744813569138,0.1183806,84480.0,84479.0,0.255382]
["bitfinex-derivatives","BTCF0:USTF0",1744813569343,0.1183806,84480.0,84479.0,0.256382]
["bitfinex-derivatives","BTCF0:USTF0",1744813570133,0.1184606,84480.0,84479.0,0.256382]
["bitfinex-derivatives","BTCF0:USTF0",1744813571831,0.1184606,84480.0,84479.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1744813572940,0.1779606,84480.0,84479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744813573135,0.1184059,84462.0,84461.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1744813573335,0.0592012,84465.0,84461.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1744813573640,0.2368041,84466.0,84465.0,0.1184017]
["bitfinex-derivatives","BTCF0:USTF0",1744813573842,0.1184059,84462.0,84461.0,0.1776078]
["bitfinex-derivatives","BTCF0:USTF0",1744813574141,0.1184859,84462.0,84461.0,0.3376078]
["bitfinex-derivatives","BTCF0:USTF0",1744813574339,0.1184859,84462.0,84461.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1744813574544,0.1184859,84462.0,84461.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744813575042,0.1184087,84460.0,84459.0,0.0050912]
["bitfinex-derivatives","BTCF0:USTF0",1744813575347,0.4792087,84460.0,84459.0,0.0850912]
["bitfinex-derivatives","BTCF0:USTF0",1744813575941,0.1791087,84460.0,84459.0,0.0850912]
["bitfinex-derivatives","BTCF0:USTF0",1744813576150,0.1791887,84460.0,84459.0,0.0850912]
["bitfinex-derivatives","BTCF0:USTF0",1744813576334,0.5399887,84460.0,84459.0,0.0850912]
["bitfinex-derivatives","BTCF0:USTF0",1744813576735,0.6013887,84460.0,84459.0,0.0850912]
["bitfinex-derivatives","BTCF0:USTF0",1744813577443,0.6023887,84460.0,84459.0,0.0850912]
["bitfinex-derivatives","BTCF0:USTF0",1744813579144,0.1184171,84454.0,84453.0,0.00017752]
["bitfinex-derivatives","BTCF0:USTF0",1744813580043,0.2429171,84454.0,84453.0,0.00017752]
["bitfinex-derivatives","BTCF0:USTF0",1744813580442,0.2429171,84454.0,84453.0,0.00117752]
["bitfinex-derivatives","BTCF0:USTF0",1744813581545,0.25186795,84454.0,84453.0,0.00217752]
["bitfinex-derivatives","BTCF0:USTF0",1744813583738,0.059218,84441.0,84433.0,0.00509277]
["bitfinex-derivatives","BTCF0:USTF0",1744813584045,0.1184451,84434.0,84433.0,0.00509277]
["bitfinex-derivatives","BTCF0:USTF0",1744813584847,0.2398451,84434.0,84433.0,0.00509277]
["bitfinex-derivatives","BTCF0:USTF0",1744813585159,0.1184451,84434.0,84433.0,0.12353927]
["bitfinex-derivatives","BTCF0:USTF0",1744813585351,0.1184451,84434.0,84433.0,0.00509277]
["bitfinex-derivatives","BTCF0:USTF0",1744813585753,0.1184451,84434.0,84433.0,0.06409277]
["bitfinex-derivatives","BTCF0:USTF0",1744813585946,0.1801451,84434.0,84433.0,0.12649277]
["bitfinex-derivatives","BTCF0:USTF0",1744813586450,0.1801451,84434.0,84433.0,0.00509277]
["bitfinex-derivatives","BTCF0:USTF0",1744813586647,0.5409451,84434.0,84433.0,0.00509277]
["bitfinex-derivatives","BTCF0:USTF0",1744813587445,0.5409451,84434.0,84433.0,0.01209277]
["bitfinex-derivatives","BTCF0:USTF0",1744813588146,0.5409451,84434.0,84433.0,0.01609277]
["bitfinex-derivatives","BTCF0:USTF0",1744813588652,0.5409451,84434.0,84426.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1744813588653,0.1184549,84427.0,84426.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1744813588855,0.1184662,84419.0,84418.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1744813589060,0.0592355,84416.0,84412.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1744813589250,0.1184746,84413.0,84412.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1744813589755,0.1184746,84413.0,84412.0,0.329976]
["bitfinex-derivatives","BTCF0:USTF0",1744813589946,0.1185546,84413.0,84412.0,0.2115]
["bitfinex-derivatives","BTCF0:USTF0",1744813590345,0.1185546,84413.0,84412.0,0.334976]
["bitfinex-derivatives","BTCF0:USTF0",1744813590542,0.1185546,84413.0,84412.0,0.2165]
["bitfinex-derivatives","BTCF0:USTF0",1744813590848,0.1185546,84413.0,84412.0,0.334976]
["bitfinex-derivatives","BTCF0:USTF0",1744813591048,0.1184746,84413.0,84412.0,0.334976]
["bitfinex-derivatives","BTCF0:USTF0",1744813591245,0.1184746,84413.0,84412.0,0.2165]
["bitfinex-derivatives","BTCF0:USTF0",1744813591446,0.1184746,84413.0,84412.0,0.334976]
["bitfinex-derivatives","BTCF0:USTF0",1744813591851,0.1185546,84413.0,84412.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1744813592045,0.1184746,84413.0,84412.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1744813592247,0.1185546,84413.0,84412.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1744813592946,0.00017763,84421.0,84420.0,0.1184648]
["bitfinex-derivatives","BTCF0:USTF0",1744813593249,0.3608,84433.0,84432.0,0.1184479]
["bitfinex-derivatives","BTCF0:USTF0",1744813593449,0.3608,84433.0,84432.0,0.5184479]
["bitfinex-derivatives","BTCF0:USTF0",1744813593645,0.36088,84433.0,84432.0,0.5184479]
["bitfinex-derivatives","BTCF0:USTF0",1744813593843,0.4200186,84440.0,84432.0,0.5184479]
["bitfinex-derivatives","BTCF0:USTF0",1744813594044,0.1776572,84442.0,84441.0,0.1184325]
["bitfinex-derivatives","BTCF0:USTF0",1744813594355,0.4792339,84442.0,84441.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1744813594545,0.1184339,84442.0,84441.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1744813594854,0.1184521,84429.0,84428.0,0.00017763]
["bitfinex-derivatives","BTCF0:USTF0",1744813595049,0.1184521,84429.0,84428.0,0.06997763]
["bitfinex-derivatives","BTCF0:USTF0",1744813595244,0.1184521,84429.0,84428.0,0.05997763]
["bitfinex-derivatives","BTCF0:USTF0",1744813596051,0.1194521,84429.0,84428.0,0.05997763]
["bitfinex-derivatives","BTCF0:USTF0",1744813596249,0.1799521,84429.0,84428.0,0.05997763]
["bitfinex-derivatives","BTCF0:USTF0",1744813596450,0.1799521,84429.0,84428.0,0.17843113]
["bitfinex-derivatives","BTCF0:USTF0",1744813596651,0.1194521,84429.0,84428.0,0.17843113]
["bitfinex-derivatives","BTCF0:USTF0",1744813597045,0.1194521,84429.0,84428.0,0.24183113]
["bitfinex-derivatives","BTCF0:USTF0",1744813597254,0.1799521,84429.0,84428.0,0.24183113]
["bitfinex-derivatives","BTCF0:USTF0",1744813597654,0.1800321,84429.0,84428.0,0.12337763]
["bitfinex-derivatives","BTCF0:USTF0",1744813598557,0.5408321,84429.0,84428.0,0.24183113]
["bitfinex-derivatives","BTCF0:USTF0",1744813598746,0.4803321,84429.0,84428.0,0.24183113]
["bitfinex-derivatives","BTCF0:USTF0",1744813599348,0.1195321,84429.0,84428.0,0.24183113]
["bitfinex-derivatives","BTCF0:USTF0",1744813599550,0.1195321,84429.0,84428.0,0.12337763]
["bitfinex-derivatives","BTCF0:USTF0",1744813599861,0.1810321,84429.0,84428.0,0.12337763]
["bitfinex-derivatives","BTCF0:USTF0",1744813604259,0.118469,84417.0,84416.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1744813604450,0.118469,84417.0,84416.0,0.13204]
["bitfinex-derivatives","BTCF0:USTF0",1744813604655,0.118469,84417.0,84416.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744813604855,0.177869,84417.0,84416.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744813605059,0.1184718,84415.0,84414.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1744813605551,0.2381718,84415.0,84414.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1744813606560,0.1184816,84408.0,84406.0,0.00017763]
["bitfinex-derivatives","BTCF0:USTF0",1744813606859,0.4792816,84408.0,84406.0,0.00017763]
["bitfinex-derivatives","BTCF0:USTF0",1744813607258,0.3608,84418.0,84406.0,0.00017763]
["bitfinex-derivatives","BTCF0:USTF0",1744813607456,0.4792676,84418.0,84417.0,0.118469]
["bitfinex-derivatives","BTCF0:USTF0",1744813607758,0.0592311,84422.0,84419.0,0.0592324]
["bitfinex-derivatives","BTCF0:USTF0",1744813607962,0.1184628,84422.0,84421.0,0.1184634]
["bitfinex-derivatives","BTCF0:USTF0",1744813608162,0.1184628,84422.0,84421.0,0.1284634]
["bitfinex-derivatives","BTCF0:USTF0",1744813608362,0.1185428,84422.0,84421.0,0.2544634]
["bitfinex-derivatives","BTCF0:USTF0",1744813608556,0.1184628,84422.0,84421.0,0.2544634]
["bitfinex-derivatives","BTCF0:USTF0",1744813609263,0.4793428,84422.0,84421.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1744813609462,0.5417428,84422.0,84421.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1744813609760,0.5427428,84422.0,84421.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1744813609963,0.6024428,84422.0,84421.0,0.2544634]
["bitfinex-derivatives","BTCF0:USTF0",1744813610263,0.6024428,84422.0,84421.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1744813611558,0.6024428,84422.0,84421.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1744813613965,0.5426628,84422.0,84421.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1744813614161,0.4803428,84422.0,84421.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1744813614464,0.4802628,84422.0,84421.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1744813614663,0.5398428,84422.0,84421.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1744813615261,0.6005428,84422.0,84421.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1744813617367,0.1184732,84414.0,84413.0,0.0592369]
["bitfinex-derivatives","BTCF0:USTF0",1744813617668,0.4792732,84414.0,84413.0,0.1323369]
["bitfinex-derivatives","BTCF0:USTF0",1744813617967,0.5988732,84414.0,84413.0,0.1323369]
["bitfinex-derivatives","BTCF0:USTF0",1744813618171,0.5988732,84414.0,84413.0,0.1969369]
["bitfinex-derivatives","BTCF0:USTF0",1744813618670,0.5988732,84414.0,84413.0,0.1989369]
["bitfinex-derivatives","BTCF0:USTF0",1744813618972,0.5988732,84414.0,84413.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1744813619168,0.5988732,84414.0,84413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744813619471,0.5988732,84414.0,84413.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744813620771,0.1771732,84414.0,84413.0,0.1224746]
["bitfinex-derivatives","BTCF0:USTF0",1744813620965,0.1184732,84414.0,84413.0,0.1324746]
["bitfinex-derivatives","BTCF0:USTF0",1744813621163,0.1185532,84414.0,84413.0,0.2565746]
["bitfinex-derivatives","BTCF0:USTF0",1744813621472,0.1184732,84414.0,84413.0,0.2565746]
["bitfinex-derivatives","BTCF0:USTF0",1744813621671,0.1185532,84414.0,84413.0,0.2565746]
["bitfinex-derivatives","BTCF0:USTF0",1744813621967,0.00014581,84422.0,84415.0,0.0592354]
["bitfinex-derivatives","BTCF0:USTF0",1744813622168,0.00019684,84438.0,84432.0,0.1184479]
["bitfinex-derivatives","BTCF0:USTF0",1744813622370,0.00019684,84438.0,84432.0,0.3405679]
["bitfinex-derivatives","BTCF0:USTF0",1744813622371,0.05941704,84438.0,84432.0,0.3405679]
["bitfinex-derivatives","BTCF0:USTF0",1744813622569,0.1184465,84433.0,84432.0,0.4225903]
["bitfinex-derivatives","BTCF0:USTF0",1744813622868,0.1185265,84433.0,84432.0,0.5435132]
["bitfinex-derivatives","BTCF0:USTF0",1744813623375,0.1225265,84433.0,84432.0,0.5435132]
["bitfinex-derivatives","BTCF0:USTF0",1744813623771,0.00408,84433.0,84432.0,0.5435132]
["bitfinex-derivatives","BTCF0:USTF0",1744813624466,0.004,84433.0,84432.0,0.5435132]
["bitfinex-derivatives","BTCF0:USTF0",1744813624670,0.00608,84433.0,84432.0,0.5435132]
["bitfinex-derivatives","BTCF0:USTF0",1744813625061,0.00608,84433.0,84432.0,0.55890391]
["bitfinex-derivatives","BTCF0:USTF0",1744813625466,0.002,84433.0,84432.0,0.55990391]
["bitfinex-derivatives","BTCF0:USTF0",1744813625668,0.00208,84433.0,84432.0,0.55990391]
["bitfinex-derivatives","BTCF0:USTF0",1744813625865,0.00208,84433.0,84432.0,0.5445132]
["bitfinex-derivatives","BTCF0:USTF0",1744813626268,0.00017763,84441.0,84440.0,0.1184367]
["bitfinex-derivatives","BTCF0:USTF0",1744813626572,0.05940174,84460.0,84440.0,0.1184367]
["bitfinex-derivatives","BTCF0:USTF0",1744813626573,0.00019684,84460.0,84449.0,0.1184241]
["bitfinex-derivatives","BTCF0:USTF0",1744813626767,0.11860614,84460.0,84456.0,0.1184143]
["bitfinex-derivatives","BTCF0:USTF0",1744813626967,0.1234103,84462.0,84460.0,0.1184073]
["bitfinex-derivatives","BTCF0:USTF0",1744813627179,0.005,84462.0,84461.0,0.1184073]
["bitfinex-derivatives","BTCF0:USTF0",1744813627378,0.1234059,84462.0,84461.0,0.1384073]
["bitfinex-derivatives","BTCF0:USTF0",1744813628272,0.1184171,84454.0,84453.0,0.00017763]
["bitfinex-derivatives","BTCF0:USTF0",1744813628473,0.4792171,84454.0,84453.0,0.11859613]
["bitfinex-derivatives","BTCF0:USTF0",1744813629873,0.4792171,84454.0,84453.0,0.12859613]
["bitfinex-derivatives","BTCF0:USTF0",1744813630182,0.3608,84454.0,84453.0,0.12859613]
["bitfinex-derivatives","BTCF0:USTF0",1744813630375,0.4792171,84454.0,84453.0,0.12859613]
["bitfinex-derivatives","BTCF0:USTF0",1744813630572,0.4792971,84454.0,84453.0,0.12859613]
["bitfinex-derivatives","BTCF0:USTF0",1744813631278,0.4792971,84454.0,84453.0,0.12959613]
["bitfinex-derivatives","BTCF0:USTF0",1744813631577,8e-05,84454.0,84453.0,0.12959613]
["bitfinex-derivatives","BTCF0:USTF0",1744813631969,0.005,84462.0,84461.0,0.1184073]
["bitfinex-derivatives","BTCF0:USTF0",1744813632168,0.1234059,84462.0,84461.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744813632372,0.1234059,84462.0,84456.0,0.118413]
["bitfinex-derivatives","BTCF0:USTF0",1744813632373,0.1184157,84457.0,84456.0,0.118413]
["bitfinex-derivatives","BTCF0:USTF0",1744813632571,0.0592078,84456.0,84453.0,0.00117763]
["bitfinex-derivatives","BTCF0:USTF0",1744813632770,0.1184171,84454.0,84453.0,0.01117763]
["bitfinex-derivatives","BTCF0:USTF0",1744813632969,0.1184171,84454.0,84453.0,0.12959613]
["bitfinex-derivatives","BTCF0:USTF0",1744813633878,0.1184171,84454.0,84453.0,0.12859613]
["bitfinex-derivatives","BTCF0:USTF0",1744813634470,0.1184971,84454.0,84453.0,0.12859613]
["bitfinex-derivatives","BTCF0:USTF0",1744813635179,0.1184971,84454.0,84453.0,0.01017763]
["bitfinex-derivatives","BTCF0:USTF0",1744813635479,0.1184971,84454.0,84453.0,0.12859613]
["bitfinex-derivatives","BTCF0:USTF0",1744813635975,8e-05,84454.0,84453.0,0.22067613]
["bitfinex-derivatives","BTCF0:USTF0",1744813636374,0.1184158,84455.0,84453.0,0.10225763]
["bitfinex-derivatives","BTCF0:USTF0",1744813636576,0.0592064,84457.0,84456.0,0.1184143]
["bitfinex-derivatives","BTCF0:USTF0",1744813637265,0.0592064,84457.0,84454.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1744813637479,0.4792157,84455.0,84454.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744813637880,0.5964157,84455.0,84454.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744813638075,0.5964157,84455.0,84454.0,0.1284171]
["bitfinex-derivatives","BTCF0:USTF0",1744813638276,0.5964157,84455.0,84454.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744813638478,0.5964157,84455.0,84454.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744813639276,0.5964157,84455.0,84453.0,0.00017763]
["bitfinex-derivatives","BTCF0:USTF0",1744813639277,0.478,84455.0,84453.0,0.00017763]
["bitfinex-derivatives","BTCF0:USTF0",1744813639483,0.0592133,84448.0,84437.0,0.1776537]
["bitfinex-derivatives","BTCF0:USTF0",1744813639774,0.1184453,84438.0,84437.0,0.1976537]
["bitfinex-derivatives","BTCF0:USTF0",1744813640080,0.1184453,84438.0,84437.0,0.2568731]
["bitfinex-derivatives","BTCF0:USTF0",1744813640872,0.1776453,84438.0,84437.0,0.2568731]
["bitfinex-derivatives","BTCF0:USTF0",1744813641075,0.2367453,84438.0,84437.0,0.2578731]
["bitfinex-derivatives","BTCF0:USTF0",1744813641369,0.1776453,84438.0,84437.0,0.2578731]
["bitfinex-derivatives","BTCF0:USTF0",1744813642981,0.1184453,84438.0,84437.0,0.2578731]
["bitfinex-derivatives","BTCF0:USTF0",1744813643575,0.1783453,84438.0,84437.0,0.2578731]
["bitfinex-derivatives","BTCF0:USTF0",1744813644079,0.1776543,84443.0,84442.0,0.1184339]
["bitfinex-derivatives","BTCF0:USTF0",1744813644273,0.2967717,84443.0,84442.0,0.1284339]
["bitfinex-derivatives","BTCF0:USTF0",1744813644470,0.2968517,84443.0,84442.0,0.1284339]
["bitfinex-derivatives","BTCF0:USTF0",1744813644872,0.2968517,84443.0,84442.0,0.1918339]
["bitfinex-derivatives","BTCF0:USTF0",1744813645077,0.2968517,84443.0,84442.0,0.2534339]
["bitfinex-derivatives","BTCF0:USTF0",1744813645471,0.2988517,84443.0,84442.0,0.2534339]
["bitfinex-derivatives","BTCF0:USTF0",1744813645980,0.3571517,84443.0,84442.0,0.2534339]
["bitfinex-derivatives","BTCF0:USTF0",1744813646586,0.3571517,84443.0,84442.0,0.1900339]
["bitfinex-derivatives","BTCF0:USTF0",1744813646978,0.3571517,84443.0,84442.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744813647174,0.1776649,84436.0,84435.0,0.1184436]
["bitfinex-derivatives","BTCF0:USTF0",1744813647883,0.2938649,84436.0,84435.0,0.1184436]
["bitfinex-derivatives","BTCF0:USTF0",1744813648273,0.2938649,84436.0,84435.0,0.1194436]
["bitfinex-derivatives","BTCF0:USTF0",1744813648882,0.2938649,84436.0,84435.0,0.1822436]
["bitfinex-derivatives","BTCF0:USTF0",1744813651386,0.2938649,84436.0,84435.0,0.19776589]
["bitfinex-derivatives","BTCF0:USTF0",1744813652982,0.2938649,84436.0,84435.0,0.26636589]
["bitfinex-derivatives","BTCF0:USTF0",1744813653284,0.2938649,84436.0,84435.0,0.27905756]
["bitfinex-derivatives","BTCF0:USTF0",1744813654080,0.2938649,84436.0,84435.0,0.26636589]
["bitfinex-derivatives","BTCF0:USTF0",1744813654280,0.2938649,84436.0,84435.0,0.20776589]
["bitfinex-derivatives","BTCF0:USTF0",1744813654679,0.2938649,84436.0,84435.0,0.14496589]
["bitfinex-derivatives","BTCF0:USTF0",1744813654880,0.2938649,84436.0,84435.0,0.15766768]
["bitfinex-derivatives","BTCF0:USTF0",1744813655984,0.2938649,84436.0,84435.0,0.03922408]
["bitfinex-derivatives","BTCF0:USTF0",1744813656175,0.2938649,84436.0,84407.0,0.06433513]
["bitfinex-derivatives","BTCF0:USTF0",1744813656176,0.3662,84436.0,84409.0,0.17709332]
["bitfinex-derivatives","BTCF0:USTF0",1744813656374,0.1184816,84410.0,84409.0,0.39481002]
["bitfinex-derivatives","BTCF0:USTF0",1744813656574,0.1184816,84410.0,84409.0,0.52021002]
["bitfinex-derivatives","BTCF0:USTF0",1744813656779,0.1819816,84410.0,84409.0,0.52021002]
["bitfinex-derivatives","BTCF0:USTF0",1744813657283,0.1819816,84410.0,84409.0,0.53213384]
["bitfinex-derivatives","BTCF0:USTF0",1744813657476,0.1184757,84413.0,84412.0,0.0592379]
["bitfinex-derivatives","BTCF0:USTF0",1744813657678,0.1184757,84413.0,84412.0,0.2777125]
["bitfinex-derivatives","BTCF0:USTF0",1744813657874,0.1184757,84413.0,84412.0,0.6385125]
["bitfinex-derivatives","BTCF0:USTF0",1744813658075,0.1184667,84419.0,84417.0,0.118469]
["bitfinex-derivatives","BTCF0:USTF0",1744813658275,0.11864523,84418.0,84417.0,0.362369]
["bitfinex-derivatives","BTCF0:USTF0",1744813658680,0.00017763,84418.0,84417.0,0.362369]
["bitfinex-derivatives","BTCF0:USTF0",1744813658882,0.1184515,84430.0,84429.0,0.1776767]
["bitfinex-derivatives","BTCF0:USTF0",1744813659085,0.1184515,84430.0,84429.0,0.1876767]
["bitfinex-derivatives","BTCF0:USTF0",1744813659780,0.1804515,84430.0,84429.0,0.1876767]
["bitfinex-derivatives","BTCF0:USTF0",1744813660084,0.1805315,84430.0,84429.0,0.1876767]
["bitfinex-derivatives","BTCF0:USTF0",1744813660792,8e-05,84430.0,84429.0,0.1876767]
["bitfinex-derivatives","BTCF0:USTF0",1744813661092,0.00308,84430.0,84429.0,0.1876767]
["bitfinex-derivatives","BTCF0:USTF0",1744813661688,0.1215307,84430.0,84429.0,0.1876767]
["bitfinex-derivatives","BTCF0:USTF0",1744813661994,0.2418561,84430.0,84429.0,0.1184521]
["bitfinex-derivatives","BTCF0:USTF0",1744813662177,0.3045561,84430.0,84429.0,0.1184521]
["bitfinex-derivatives","BTCF0:USTF0",1744813662590,0.3044761,84430.0,84429.0,0.1184521]
["bitfinex-derivatives","BTCF0:USTF0",1744813662886,0.3045561,84430.0,84429.0,0.1184521]
["bitfinex-derivatives","BTCF0:USTF0",1744813663279,0.1260054,84430.0,84429.0,0.1284521]
["bitfinex-derivatives","BTCF0:USTF0",1744813664084,0.1259254,84430.0,84429.0,0.1284521]
["bitfinex-derivatives","BTCF0:USTF0",1744813664289,0.1260054,84430.0,84429.0,0.1284521]
["bitfinex-derivatives","BTCF0:USTF0",1744813664490,0.1230054,84430.0,84429.0,0.1284521]
["bitfinex-derivatives","BTCF0:USTF0",1744813664682,0.1871054,84430.0,84429.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744813664989,0.1871054,84430.0,84429.0,0.1284521]
["bitfinex-derivatives","BTCF0:USTF0",1744813665787,0.5479054,84430.0,84429.0,0.1284521]
["bitfinex-derivatives","BTCF0:USTF0",1744813666887,0.5479054,84430.0,84429.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744813667190,0.1184564,84426.0,84425.0,0.0592282]
["bitfinex-derivatives","BTCF0:USTF0",1744813667394,0.1184564,84426.0,84425.0,0.0692282]
["bitfinex-derivatives","BTCF0:USTF0",1744813667585,0.2959564,84426.0,84425.0,0.0692282]
["bitfinex-derivatives","BTCF0:USTF0",1744813668680,0.2969564,84426.0,84425.0,0.1876851]
["bitfinex-derivatives","BTCF0:USTF0",1744813670685,0.2369564,84426.0,84425.0,0.1876851]
["bitfinex-derivatives","BTCF0:USTF0",1744813670882,0.2369564,84426.0,84425.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744813671185,0.2985564,84426.0,84425.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744813672298,0.2369564,84426.0,84425.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744813672792,0.2370364,84426.0,84425.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744813673792,0.2370364,84426.0,84425.0,0.1284578]
["bitfinex-derivatives","BTCF0:USTF0",1744813675092,0.2370364,84426.0,84425.0,0.1889578]
["bitfinex-derivatives","BTCF0:USTF0",1744813675288,0.2370364,84426.0,84425.0,0.2473578]
["bitfinex-derivatives","BTCF0:USTF0",1744813675684,0.1184511,84430.0,84429.0,0.1184521]
["bitfinex-derivatives","BTCF0:USTF0",1744813675899,0.0592248,84431.0,84430.0,0.1776746]
["bitfinex-derivatives","BTCF0:USTF0",1744813676084,0.0592248,84431.0,84430.0,0.3065746]
["bitfinex-derivatives","BTCF0:USTF0",1744813676291,0.00019684,84450.0,84430.0,0.7397]
["bitfinex-derivatives","BTCF0:USTF0",1744813676491,0.059212,84449.0,84446.0,0.1184283]
["bitfinex-derivatives","BTCF0:USTF0",1744813676687,0.11857271,84447.0,84446.0,0.3349083]
["bitfinex-derivatives","BTCF0:USTF0",1744813677097,0.1184269,84447.0,84446.0,0.35041056]
["bitfinex-derivatives","BTCF0:USTF0",1744813677604,0.1776334,84451.0,84450.0,0.1184227]
["bitfinex-derivatives","BTCF0:USTF0",1744813677894,0.1776334,84451.0,84450.0,0.1284227]
["bitfinex-derivatives","BTCF0:USTF0",1744813678095,0.1776334,84451.0,84450.0,0.2507227]
["bitfinex-derivatives","BTCF0:USTF0",1744813678300,0.1777134,84451.0,84450.0,0.2507227]
["bitfinex-derivatives","BTCF0:USTF0",1744813678902,0.1807134,84451.0,84450.0,0.2507227]
["bitfinex-derivatives","BTCF0:USTF0",1744813679489,0.2411134,84451.0,84450.0,0.2507227]
["bitfinex-derivatives","BTCF0:USTF0",1744813680399,0.0632907,84451.0,84450.0,0.2407227]
["bitfinex-derivatives","BTCF0:USTF0",1744813680592,0.0632907,84451.0,84450.0,0.2507227]
["bitfinex-derivatives","BTCF0:USTF0",1744813681696,0.1812907,84451.0,84450.0,0.2507227]
["bitfinex-derivatives","BTCF0:USTF0",1744813682395,0.5420907,84451.0,84450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744813682595,0.1184227,84450.0,84449.0,0.08808]
["bitfinex-derivatives","BTCF0:USTF0",1744813683098,0.2372227,84450.0,84449.0,0.08808]
["bitfinex-derivatives","BTCF0:USTF0",1744813684400,0.2392227,84450.0,84449.0,0.08808]
["bitfinex-derivatives","BTCF0:USTF0",1744813684593,0.0592148,84445.0,84438.0,0.05827763]
["bitfinex-derivatives","BTCF0:USTF0",1744813684799,0.1184381,84439.0,84438.0,0.23861713]
["bitfinex-derivatives","BTCF0:USTF0",1744813685194,0.1184381,84439.0,84438.0,0.29901713]
["bitfinex-derivatives","BTCF0:USTF0",1744813685394,0.3023381,84439.0,84438.0,0.29901713]
["bitfinex-derivatives","BTCF0:USTF0",1744813685995,0.3023381,84439.0,84438.0,0.36171713]
["bitfinex-derivatives","BTCF0:USTF0",1744813686394,0.3608,84444.0,84442.0,0.0592169]
["bitfinex-derivatives","BTCF0:USTF0",1744813686600,0.4792325,84444.0,84443.0,0.2391325]
["bitfinex-derivatives","BTCF0:USTF0",1744813686798,0.4792325,84444.0,84443.0,0.3491325]
["bitfinex-derivatives","BTCF0:USTF0",1744813687199,0.5409325,84444.0,84443.0,0.3647888]
["bitfinex-derivatives","BTCF0:USTF0",1744813687897,0.00010801,84448.0,84447.0,0.1184269]
["bitfinex-derivatives","BTCF0:USTF0",1744813688106,0.0592088,84454.0,84447.0,0.1184269]
["bitfinex-derivatives","BTCF0:USTF0",1744813688107,0.00014581,84466.0,84452.0,0.1184199]
["bitfinex-derivatives","BTCF0:USTF0",1744813688402,0.1209054,84459.0,84452.0,0.3520762]
["bitfinex-derivatives","BTCF0:USTF0",1744813688601,0.11859351,84455.0,84454.0,0.1184171]
["bitfinex-derivatives","BTCF0:USTF0",1744813688797,0.11859351,84455.0,84454.0,0.6210734]
["bitfinex-derivatives","BTCF0:USTF0",1744813688997,0.00017751,84455.0,84454.0,0.6210734]
["bitfinex-derivatives","BTCF0:USTF0",1744813689603,0.0586,84460.0,84459.0,0.1184101]
["bitfinex-derivatives","BTCF0:USTF0",1744813689801,0.00510801,84462.0,84461.0,0.1184073]
["bitfinex-derivatives","BTCF0:USTF0",1744813690005,0.005,84462.0,84461.0,0.1284073]
["bitfinex-derivatives","BTCF0:USTF0",1744813690213,0.00508,84462.0,84461.0,0.1284073]
["bitfinex-derivatives","BTCF0:USTF0",1744813690397,0.00508,84462.0,84461.0,0.2442073]
["bitfinex-derivatives","BTCF0:USTF0",1744813690598,0.00508,84462.0,84461.0,0.27198085]
["bitfinex-derivatives","BTCF0:USTF0",1744813690908,0.1234859,84462.0,84461.0,0.03884967]
["bitfinex-derivatives","BTCF0:USTF0",1744813691292,0.1254859,84462.0,84461.0,0.1440636]
["bitfinex-derivatives","BTCF0:USTF0",1744813691701,0.1254859,84462.0,84461.0,0.15721962]
["bitfinex-derivatives","BTCF0:USTF0",1744813691898,0.1254859,84462.0,84461.0,0.1340636]
["bitfinex-derivatives","BTCF0:USTF0",1744813692698,0.1254859,84462.0,84461.0,0.0156563]
["bitfinex-derivatives","BTCF0:USTF0",1744813692893,0.1254859,84462.0,84461.0,0.1340636]
["bitfinex-derivatives","BTCF0:USTF0",1744813693101,0.1254859,84462.0,84461.0,0.0156563]
["bitfinex-derivatives","BTCF0:USTF0",1744813694004,0.1776206,84458.0,84457.0,0.1184129]
["bitfinex-derivatives","BTCF0:USTF0",1744813694201,0.5384206,84458.0,84457.0,0.1184129]
["bitfinex-derivatives","BTCF0:USTF0",1744813694402,0.7165206,84458.0,84457.0,0.1184129]
["bitfinex-derivatives","BTCF0:USTF0",1744813694609,0.1184143,84456.0,84455.0,0.1776212]
["bitfinex-derivatives","BTCF0:USTF0",1744813694811,0.1184143,84456.0,84455.0,0.0592076]
["bitfinex-derivatives","BTCF0:USTF0",1744813695011,0.177629,84454.0,84453.0,0.1184176]
["bitfinex-derivatives","BTCF0:USTF0",1744813695502,0.238429,84454.0,84453.0,0.1184176]
["bitfinex-derivatives","BTCF0:USTF0",1744813695704,0.299529,84454.0,84453.0,0.1184176]
["bitfinex-derivatives","BTCF0:USTF0",1744813695906,0.1811091,84454.0,84450.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1744813696209,0.1184241,84449.0,84448.0,0.2064654]
["bitfinex-derivatives","BTCF0:USTF0",1744813696405,0.1184241,84449.0,84448.0,0.2164654]
["bitfinex-derivatives","BTCF0:USTF0",1744813697110,0.5403241,84449.0,84448.0,0.2164654]
["bitfinex-derivatives","BTCF0:USTF0",1744813697409,0.5403241,84449.0,84448.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1744813697603,0.5403241,84449.0,84448.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1744813697908,0.5403241,84449.0,84448.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744813698112,0.5403241,84449.0,84448.0,0.1184255]
["bitfinex-derivatives","BTCF0:USTF0",1744813698611,0.5403241,84449.0,84448.0,0.1194255]
["bitfinex-derivatives","BTCF0:USTF0",1744813699113,0.5403241,84449.0,84448.0,0.1204255]
["bitfinex-derivatives","BTCF0:USTF0",1744813700317,0.5403241,84449.0,84448.0,0.1304255]
["bitfinex-derivatives","BTCF0:USTF0",1744813700709,0.0592112,84451.0,84450.0,0.1184227]
["bitfinex-derivatives","BTCF0:USTF0",1744813701014,0.0592112,84451.0,84450.0,0.15719116]
["bitfinex-derivatives","BTCF0:USTF0",1744813701215,0.00010801,84455.0,84454.0,0.1184171]
["bitfinex-derivatives","BTCF0:USTF0",1744813701403,0.11852371,84455.0,84454.0,0.2684171]
["bitfinex-derivatives","BTCF0:USTF0",1744813701807,0.1184157,84455.0,84454.0,0.2684171]
["bitfinex-derivatives","BTCF0:USTF0",1744813702006,0.1184957,84455.0,84454.0,0.3258171]
["bitfinex-derivatives","BTCF0:USTF0",1744813702216,0.1184957,84455.0,84454.0,0.34185362]
["bitfinex-derivatives","BTCF0:USTF0",1744813703819,0.1194957,84455.0,84454.0,0.34185362]
["bitfinex-derivatives","BTCF0:USTF0",1744813704319,0.1194957,84455.0,84454.0,0.35077613]
["bitfinex-derivatives","BTCF0:USTF0",1744813706432,0.1194957,84455.0,84454.0,0.41017613]
["bitfinex-derivatives","BTCF0:USTF0",1744813706833,0.1194957,84455.0,84454.0,0.28445362]
["bitfinex-derivatives","BTCF0:USTF0",1744813707135,0.2391957,84455.0,84454.0,0.28445362]
["bitfinex-derivatives","BTCF0:USTF0",1744813707338,0.2391957,84455.0,84454.0,0.16603652]
["bitfinex-derivatives","BTCF0:USTF0",1744813707532,0.2391957,84455.0,84454.0,0.2684171]
["bitfinex-derivatives","BTCF0:USTF0",1744813708822,0.2391957,84455.0,84454.0,0.40399938]
["bitfinex-derivatives","BTCF0:USTF0",1744813709028,0.2391957,84455.0,84454.0,0.22888228]
["bitfinex-derivatives","BTCF0:USTF0",1744813709236,0.2391957,84455.0,84454.0,0.01608228]
["bitfinex-derivatives","BTCF0:USTF0",1744813710625,0.1184199,84452.0,84451.0,0.1184209]
["bitfinex-derivatives","BTCF0:USTF0",1744813711234,0.1809199,84452.0,84451.0,0.2447209]
["bitfinex-derivatives","BTCF0:USTF0",1744813711933,0.2386199,84452.0,84451.0,0.2447209]
["bitfinex-derivatives","BTCF0:USTF0",1744813712124,0.2386999,84452.0,84451.0,0.2447209]
["bitfinex-derivatives","BTCF0:USTF0",1744813712329,0.2386999,84452.0,84451.0,0.20275301]
["bitfinex-derivatives","BTCF0:USTF0",1744813713136,0.2386999,84452.0,84451.0,0.08433211]
["bitfinex-derivatives","BTCF0:USTF0",1744813713438,0.2386999,84452.0,84451.0,0.01593211]
["bitfinex-derivatives","BTCF0:USTF0",1744813714129,0.13208354,84452.0,84438.0,0.00017763]
["bitfinex-derivatives","BTCF0:USTF0",1744813714334,0.1184381,84439.0,84438.0,0.09017763]
["bitfinex-derivatives","BTCF0:USTF0",1744813714635,0.1184381,84439.0,84438.0,0.00017763]
["bitfinex-derivatives","BTCF0:USTF0",1744813716126,0.1184381,84439.0,84438.0,0.00317763]
["bitfinex-derivatives","BTCF0:USTF0",1744813716635,0.1184381,84439.0,84438.0,0.00717763]
["bitfinex-derivatives","BTCF0:USTF0",1744813717831,0.2403381,84439.0,84438.0,0.00717763]
["bitfinex-derivatives","BTCF0:USTF0",1744813719232,0.1184592,84424.0,84423.0,0.44033392]
["bitfinex-derivatives","BTCF0:USTF0",1744813719546,0.1184592,84424.0,84423.0,0.54033392]
["bitfinex-derivatives","BTCF0:USTF0",1744813719834,0.1801592,84424.0,84423.0,0.54033392]
["bitfinex-derivatives","BTCF0:USTF0",1744813720036,0.1801592,84424.0,84423.0,0.3632406]
["bitfinex-derivatives","BTCF0:USTF0",1744813720435,0.2387592,84424.0,84423.0,0.4219406]
["bitfinex-derivatives","BTCF0:USTF0",1744813721827,0.2387592,84424.0,84423.0,0.30348]
["bitfinex-derivatives","BTCF0:USTF0",1744813722238,0.2387592,84424.0,84423.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744813722432,0.2986592,84424.0,84423.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744813723542,0.3016592,84424.0,84423.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744813724737,0.3026592,84424.0,84423.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744813725041,0.3026592,84424.0,84411.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1744813725042,0.1184704,84416.0,84411.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1744813725243,0.4792704,84416.0,84411.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1744813725540,0.5390704,84416.0,84407.0,0.00509433]
["bitfinex-derivatives","BTCF0:USTF0",1744813726246,0.5994704,84416.0,84407.0,0.00509433]
["bitfinex-derivatives","BTCF0:USTF0",1744813726441,0.5994704,84416.0,84415.0,0.00117763]
["bitfinex-derivatives","BTCF0:USTF0",1744813728838,0.1184816,84408.0,84407.0,0.00509433]
["bitfinex-derivatives","BTCF0:USTF0",1744813729044,0.4792816,84408.0,84407.0,0.00509433]
["bitfinex-derivatives","BTCF0:USTF0",1744813729244,0.6556816,84408.0,84407.0,0.00509433]
["bitfinex-derivatives","BTCF0:USTF0",1744813730440,0.6556816,84408.0,84407.0,0.00709433]
["bitfinex-derivatives","BTCF0:USTF0",1744813731834,0.6556816,84408.0,84407.0,0.00809433]
["bitfinex-derivatives","BTCF0:USTF0",1744813733143,0.6556816,84408.0,84407.0,0.12657733]
["bitfinex-derivatives","BTCF0:USTF0",1744813733342,0.2370816,84408.0,84407.0,0.12657733]
["bitfinex-derivatives","BTCF0:USTF0",1744813733547,8e-05,84408.0,84407.0,0.65737733]
["bitfinex-derivatives","BTCF0:USTF0",1744813733935,0.1184792,84410.0,84409.0,0.1184802]
["bitfinex-derivatives","BTCF0:USTF0",1744813734138,0.1184792,84410.0,84409.0,0.2984802]
["bitfinex-derivatives","BTCF0:USTF0",1744813734349,0.1184792,84410.0,84409.0,0.4119802]
["bitfinex-derivatives","BTCF0:USTF0",1744813734743,0.00010801,84417.0,84416.0,0.1184704]
["bitfinex-derivatives","BTCF0:USTF0",1744813734949,0.118469,84417.0,84416.0,0.1284704]
["bitfinex-derivatives","BTCF0:USTF0",1744813735146,8e-05,84417.0,84416.0,0.2991704]
["bitfinex-derivatives","BTCF0:USTF0",1744813735342,0.118549,84417.0,84416.0,0.6599704]
["bitfinex-derivatives","BTCF0:USTF0",1744813736743,0.119549,84417.0,84416.0,0.6599704]
["bitfinex-derivatives","BTCF0:USTF0",1744813737143,0.121549,84417.0,84416.0,0.6599704]
["bitfinex-derivatives","BTCF0:USTF0",1744813737338,0.1184572,84426.0,84425.0,0.177683]
["bitfinex-derivatives","BTCF0:USTF0",1744813737542,0.1184518,84430.0,84429.0,0.177676]
["bitfinex-derivatives","BTCF0:USTF0",1744813737743,0.1184518,84430.0,84429.0,0.358676]
["bitfinex-derivatives","BTCF0:USTF0",1744813738248,0.1185318,84430.0,84429.0,0.358676]
["bitfinex-derivatives","BTCF0:USTF0",1744813739144,0.1215318,84430.0,84429.0,0.358676]
["bitfinex-derivatives","BTCF0:USTF0",1744813739546,0.00308,84430.0,84429.0,0.368676]
["bitfinex-derivatives","BTCF0:USTF0",1744813739745,8e-05,84430.0,84429.0,0.368676]
["bitfinex-derivatives","BTCF0:USTF0",1744813739945,0.004,84430.0,84429.0,0.368676]
["bitfinex-derivatives","BTCF0:USTF0",1744813740241,0.00408,84430.0,84429.0,0.368676]
["bitfinex-derivatives","BTCF0:USTF0",1744813740855,0.00408,84430.0,84429.0,0.378676]
["bitfinex-derivatives","BTCF0:USTF0",1744813741148,0.004,84430.0,84429.0,0.3941131]
["bitfinex-derivatives","BTCF0:USTF0",1744813741554,0.5384465,84446.0,84439.0,0.0592184]
["bitfinex-derivatives","BTCF0:USTF0",1744813741760,0.5384465,84446.0,84445.0,0.1184297]
["bitfinex-derivatives","BTCF0:USTF0",1744813742255,0.5385265,84446.0,84445.0,0.1184297]
["bitfinex-derivatives","BTCF0:USTF0",1744813742754,0.6047418,84446.0,84445.0,0.1184297]
["bitfinex-derivatives","BTCF0:USTF0",1744813743154,0.6087418,84446.0,84445.0,0.2340297]
["bitfinex-derivatives","BTCF0:USTF0",1744813743359,0.6087418,84446.0,84445.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1744813744656,0.6087418,84446.0,84445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744813745045,0.1184395,84438.0,84437.0,0.05627763]
["bitfinex-derivatives","BTCF0:USTF0",1744813745253,0.4792395,84438.0,84437.0,0.00017763]
["bitfinex-derivatives","BTCF0:USTF0",1744813745454,0.5971395,84438.0,84437.0,0.00017763]
["bitfinex-derivatives","BTCF0:USTF0",1744813746247,0.2383395,84438.0,84437.0,0.00017763]
["bitfinex-derivatives","BTCF0:USTF0",1744813746553,0.2413395,84438.0,84437.0,0.11861853]
["bitfinex-derivatives","BTCF0:USTF0",1744813746746,0.1825395,84438.0,84437.0,0.11861853]
["bitfinex-derivatives","BTCF0:USTF0",1744813747154,0.1826195,84438.0,84437.0,0.24001853]
["bitfinex-derivatives","BTCF0:USTF0",1744813747356,0.00508,84438.0,84437.0,0.24001853]
["bitfinex-derivatives","BTCF0:USTF0",1744813747858,0.1235195,84438.0,84437.0,0.24001853]
["bitfinex-derivatives","BTCF0:USTF0",1744813749154,0.4843195,84438.0,84437.0,0.24001853]
["bitfinex-derivatives","BTCF0:USTF0",1744813749549,0.5443195,84438.0,84437.0,0.24001853]
["bitfinex-derivatives","BTCF0:USTF0",1744813750157,0.1835195,84438.0,84437.0,0.24001853]
["bitfinex-derivatives","BTCF0:USTF0",1744813750663,0.1235195,84438.0,84437.0,0.24001853]
["bitfinex-derivatives","BTCF0:USTF0",1744813751256,0.00508,84438.0,84437.0,0.40001853]
["bitfinex-derivatives","BTCF0:USTF0",1744813751461,0.005,84438.0,84437.0,0.40001853]
["bitfinex-derivatives","BTCF0:USTF0",1744813751658,0.00508,84438.0,84437.0,0.40001853]
["bitfinex-derivatives","BTCF0:USTF0",1744813752160,0.1235195,84438.0,84437.0,0.40001853]
["bitfinex-derivatives","BTCF0:USTF0",1744813752359,0.1235195,84438.0,84437.0,0.28157763]
["bitfinex-derivatives","BTCF0:USTF0",1744813752862,0.2422195,84438.0,84437.0,0.40001853]
["bitfinex-derivatives","BTCF0:USTF0",1744813754060,0.1813195,84438.0,84437.0,0.40001853]
["bitfinex-derivatives","BTCF0:USTF0",1744813754451,0.1235195,84438.0,84437.0,0.40001853]
["bitfinex-derivatives","BTCF0:USTF0",1744813754854,0.00508,84438.0,84437.0,0.40001853]
["bitfinex-derivatives","BTCF0:USTF0",1744813755160,0.00508,84438.0,84437.0,0.45651853]
["bitfinex-derivatives","BTCF0:USTF0",1744813755354,0.1235195,84438.0,84437.0,0.45651853]
["bitfinex-derivatives","BTCF0:USTF0",1744813756062,0.1235195,84438.0,84437.0,0.40001853]
["bitfinex-derivatives","BTCF0:USTF0",1744813756659,0.1801195,84438.0,84437.0,0.40001853]
["bitfinex-derivatives","BTCF0:USTF0",1744813756862,0.2373195,84438.0,84437.0,0.40001853]
["bitfinex-derivatives","BTCF0:USTF0",1744813757050,0.2373195,84438.0,84437.0,0.34011853]
["bitfinex-derivatives","BTCF0:USTF0",1744813757246,0.2993195,84438.0,84437.0,0.34011853]
["bitfinex-derivatives","BTCF0:USTF0",1744813757453,0.6601195,84438.0,84437.0,0.00017763]
["bitfinex-derivatives","BTCF0:USTF0",1744813758861,0.2993195,84438.0,84437.0,0.11861853]
["bitfinex-derivatives","BTCF0:USTF0",1744813759165,0.2993195,84438.0,84437.0,0.00017763]
["bitfinex-derivatives","BTCF0:USTF0",1744813759564,0.2993195,84438.0,84437.0,0.11861853]
["bitfinex-derivatives","BTCF0:USTF0",1744813759765,0.2993195,84438.0,84437.0,0.00017763]
["bitfinex-derivatives","BTCF0:USTF0",1744813759963,0.2992395,84438.0,84437.0,0.00017763]
["bitfinex-derivatives","BTCF0:USTF0",1744813760163,0.2993195,84438.0,84437.0,0.11861853]
["bitfinex-derivatives","BTCF0:USTF0",1744813760556,0.2993195,84438.0,84437.0,0.17991853]
["bitfinex-derivatives","BTCF0:USTF0",1744813761267,0.2993195,84438.0,84437.0,0.00017763]
["bitfinex-derivatives","BTCF0:USTF0",1744813761471,0.2993195,84438.0,84437.0,0.11861853]
["bitfinex-derivatives","BTCF0:USTF0",1744813764257,0.2993195,84438.0,84437.0,0.00017763]
["bitfinex-derivatives","BTCF0:USTF0",1744813764961,0.2993195,84438.0,84437.0,0.11861853]
["bitfinex-derivatives","BTCF0:USTF0",1744813765965,0.2993195,84438.0,84437.0,0.00017763]
["bitfinex-derivatives","BTCF0:USTF0",1744813770063,0.2993195,84438.0,84437.0,0.11861853]
["bitfinex-derivatives","BTCF0:USTF0",1744813770874,0.2993195,84438.0,84437.0,0.13464782]
["bitfinex-derivatives","BTCF0:USTF0",1744813771172,0.5981195,84438.0,84437.0,0.13464782]
["bitfinex-derivatives","BTCF0:USTF0",1744813771367,0.5981195,84438.0,84437.0,0.11861853]
["bitfinex-derivatives","BTCF0:USTF0",1744813771571,0.5980395,84438.0,84437.0,0.23071853]
["bitfinex-derivatives","BTCF0:USTF0",1744813771767,0.5981195,84438.0,84437.0,0.23071853]
["bitfinex-derivatives","BTCF0:USTF0",1744813771970,0.6589395,84438.0,84437.0,0.23071853]
["bitfinex-derivatives","BTCF0:USTF0",1744813772170,0.6590195,84438.0,84437.0,0.23071853]
["bitfinex-derivatives","BTCF0:USTF0",1744813774072,0.2373195,84438.0,84437.0,0.23071853]
["bitfinex-derivatives","BTCF0:USTF0",1744813774367,0.2373195,84438.0,84437.0,0.24690838]
["bitfinex-derivatives","BTCF0:USTF0",1744813774567,0.2985195,84438.0,84437.0,0.24690838]
["bitfinex-derivatives","BTCF0:USTF0",1744813774773,0.1235195,84438.0,84437.0,0.24690838]
["bitfinex-derivatives","BTCF0:USTF0",1744813775468,0.005,84438.0,84437.0,0.26988338]
["bitfinex-derivatives","BTCF0:USTF0",1744813775769,0.1235195,84438.0,84437.0,0.26988338]
["bitfinex-derivatives","BTCF0:USTF0",1744813775978,0.1234395,84438.0,84437.0,0.26988338]
["bitfinex-derivatives","BTCF0:USTF0",1744813776266,0.00508,84438.0,84437.0,0.26988338]
["bitfinex-derivatives","BTCF0:USTF0",1744813776477,0.1776434,84447.0,84446.0,0.1184283]
["bitfinex-derivatives","BTCF0:USTF0",1744813776675,0.1776434,84447.0,84446.0,0.13461815]
["bitfinex-derivatives","BTCF0:USTF0",1744813776866,0.1776434,84447.0,84446.0,0.31151815]
["bitfinex-derivatives","BTCF0:USTF0",1744813777166,0.1777234,84447.0,84446.0,0.31151815]
["bitfinex-derivatives","BTCF0:USTF0",1744813777874,0.1817234,84447.0,84446.0,0.31151815]
["bitfinex-derivatives","BTCF0:USTF0",1744813778276,0.1817234,84447.0,84446.0,0.32151815]
["bitfinex-derivatives","BTCF0:USTF0",1744813778480,0.1816434,84447.0,84446.0,0.32151815]
["bitfinex-derivatives","BTCF0:USTF0",1744813778768,0.8324054,84459.0,84453.0,0.1184185]
["bitfinex-derivatives","BTCF0:USTF0",1744813778967,0.11859473,84454.0,84453.0,0.1284185]
["bitfinex-derivatives","BTCF0:USTF0",1744813779276,0.11859473,84454.0,84453.0,0.14012571]
["bitfinex-derivatives","BTCF0:USTF0",1744813779476,0.11859473,84454.0,84453.0,0.14460835]
["bitfinex-derivatives","BTCF0:USTF0",1744813779670,0.11867473,84454.0,84453.0,0.26240835]
["bitfinex-derivatives","BTCF0:USTF0",1744813779969,0.00525763,84454.0,84453.0,0.26240835]
["bitfinex-derivatives","BTCF0:USTF0",1744813780274,0.13167473,84454.0,84453.0,0.26340835]
["bitfinex-derivatives","BTCF0:USTF0",1744813781164,0.13167473,84454.0,84453.0,0.01718985]
["bitfinex-derivatives","BTCF0:USTF0",1744813781363,0.1184311,84444.0,84443.0,0.2043114]
["bitfinex-derivatives","BTCF0:USTF0",1744813781864,0.1184304,84445.0,84444.0,0.1184297]
["bitfinex-derivatives","BTCF0:USTF0",1744813782374,0.1184304,84445.0,84444.0,0.1782297]
["bitfinex-derivatives","BTCF0:USTF0",1744813782576,0.1184222,84451.0,84448.0,0.1776347]
["bitfinex-derivatives","BTCF0:USTF0",1744813782874,0.23695291,84451.0,84450.0,0.1184227]
["bitfinex-derivatives","BTCF0:USTF0",1744813783278,0.23695291,84451.0,84450.0,0.1744227]
["bitfinex-derivatives","BTCF0:USTF0",1744813784678,0.23995291,84451.0,84450.0,0.1744227]
["bitfinex-derivatives","BTCF0:USTF0",1744813785571,0.24695291,84451.0,84450.0,0.1744227]
["bitfinex-derivatives","BTCF0:USTF0",1744813786781,0.24695291,84451.0,84450.0,0.2309227]
["bitfinex-derivatives","BTCF0:USTF0",1744813786983,0.30315291,84451.0,84450.0,0.2309227]
["bitfinex-derivatives","BTCF0:USTF0",1744813787582,0.30315291,84451.0,84450.0,0.1744227]
["bitfinex-derivatives","BTCF0:USTF0",1744813789285,0.30315291,84451.0,84444.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1744813789286,0.12551891,84451.0,84444.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1744813789498,0.1184283,84446.0,84445.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1744813789692,0.1184283,84446.0,84445.0,0.1795297]
["bitfinex-derivatives","BTCF0:USTF0",1744813789880,0.1744283,84446.0,84445.0,0.1795297]
["bitfinex-derivatives","BTCF0:USTF0",1744813790392,0.0592174,84442.0,84437.0,0.00017763]
["bitfinex-derivatives","BTCF0:USTF0",1744813790582,0.1184395,84438.0,84437.0,0.00017763]
["bitfinex-derivatives","BTCF0:USTF0",1744813790985,0.1744395,84438.0,84437.0,0.00017763]
["bitfinex-derivatives","BTCF0:USTF0",1744813791386,0.1744395,84438.0,84437.0,0.05617763]
["bitfinex-derivatives","BTCF0:USTF0",1744813791595,0.1184395,84438.0,84437.0,0.17461853]
["bitfinex-derivatives","BTCF0:USTF0",1744813791991,0.1184395,84438.0,84437.0,0.23571853]
["bitfinex-derivatives","BTCF0:USTF0",1744813792596,0.1184395,84438.0,84437.0,0.11727763]
["bitfinex-derivatives","BTCF0:USTF0",1744813792792,0.1764395,84438.0,84437.0,0.06127763]
["bitfinex-derivatives","BTCF0:USTF0",1744813793192,0.1764395,84438.0,84437.0,0.11861853]
["bitfinex-derivatives","BTCF0:USTF0",1744813793693,0.1784395,84438.0,84437.0,0.17771853]
["bitfinex-derivatives","BTCF0:USTF0",1744813793891,0.1784395,84438.0,84437.0,0.11861853]
["bitfinex-derivatives","BTCF0:USTF0",1744813794091,0.1784395,84438.0,84437.0,0.00017763]
["bitfinex-derivatives","BTCF0:USTF0",1744813794800,0.118469,84417.0,84416.0,0.17709332]
["bitfinex-derivatives","BTCF0:USTF0",1744813794992,0.479269,84417.0,84416.0,0.27709332]
["bitfinex-derivatives","BTCF0:USTF0",1744813795298,0.596969,84417.0,84416.0,0.27709332]
["bitfinex-derivatives","BTCF0:USTF0",1744813795601,0.596969,84417.0,84416.0,0.17709332]
["bitfinex-derivatives","BTCF0:USTF0",1744813796296,0.596969,84417.0,84416.0,0.18109332]
["bitfinex-derivatives","BTCF0:USTF0",1744813796297,0.653069,84417.0,84416.0,0.18109332]
["bitfinex-derivatives","BTCF0:USTF0",1744813797196,0.903069,84417.0,84416.0,0.18309332]
["bitfinex-derivatives","BTCF0:USTF0",1744813797493,0.903069,84417.0,84404.0,0.0592436]
["bitfinex-derivatives","BTCF0:USTF0",1744813797494,0.1184914,84401.0,84390.0,0.1185065]
["bitfinex-derivatives","BTCF0:USTF0",1744813797688,0.1184914,84401.0,84396.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1744813797893,0.1184971,84397.0,84396.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1744813798102,0.1184971,84397.0,84396.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1744813798292,0.1184971,84397.0,84396.0,0.2689985]
["bitfinex-derivatives","BTCF0:USTF0",1744813798695,0.1763971,84397.0,84396.0,0.2689985]
["bitfinex-derivatives","BTCF0:USTF0",1744813799093,0.3608,84403.0,84400.0,0.0592457]
["bitfinex-derivatives","BTCF0:USTF0",1744813799295,0.5385364,84403.0,84402.0,0.11849]
["bitfinex-derivatives","BTCF0:USTF0",1744813799495,0.5978614,84403.0,84402.0,0.21849]
["bitfinex-derivatives","BTCF0:USTF0",1744813799694,0.2370614,84403.0,84402.0,0.33689]
["bitfinex-derivatives","BTCF0:USTF0",1744813800400,0.2370614,84403.0,84402.0,0.23889]
["bitfinex-derivatives","BTCF0:USTF0",1744813800596,0.17587,84403.0,84402.0,0.26889]
["bitfinex-derivatives","BTCF0:USTF0",1744813800800,0.00010801,84409.0,84402.0,0.51889]
["bitfinex-derivatives","BTCF0:USTF0",1744813801007,0.3608,84429.0,84404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744813801304,0.1184648,84421.0,84420.0,0.1776913]
["bitfinex-derivatives","BTCF0:USTF0",1744813801500,0.1184648,84421.0,84420.0,0.4794441]
["bitfinex-derivatives","BTCF0:USTF0",1744813801705,0.1185448,84421.0,84420.0,0.3194441]
["bitfinex-derivatives","BTCF0:USTF0",1744813802002,8e-05,84421.0,84420.0,0.4294441]
["bitfinex-derivatives","BTCF0:USTF0",1744813802207,0.1185434,84421.0,84420.0,0.4294441]
["bitfinex-derivatives","BTCF0:USTF0",1744813802403,0.1184634,84421.0,84420.0,0.3702117]
["bitfinex-derivatives","BTCF0:USTF0",1744813802705,0.1185434,84421.0,84420.0,0.3702117]
["bitfinex-derivatives","BTCF0:USTF0",1744813802908,0.1205434,84421.0,84420.0,0.3702117]
["bitfinex-derivatives","BTCF0:USTF0",1744813803497,0.2345434,84421.0,84420.0,0.4304448]
["bitfinex-derivatives","BTCF0:USTF0",1744813803805,8e-05,84421.0,84420.0,0.4304448]
["bitfinex-derivatives","BTCF0:USTF0",1744813803999,0.1184634,84421.0,84420.0,0.4896765]
["bitfinex-derivatives","BTCF0:USTF0",1744813804405,0.1185434,84421.0,84420.0,0.4896765]
["bitfinex-derivatives","BTCF0:USTF0",1744813804600,0.1184634,84421.0,84420.0,0.4896765]
["bitfinex-derivatives","BTCF0:USTF0",1744813804804,0.001,84421.0,84420.0,0.4896765]
["bitfinex-derivatives","BTCF0:USTF0",1744813805002,0.00108,84421.0,84420.0,0.4896765]
["bitfinex-derivatives","BTCF0:USTF0",1744813805201,0.1184536,84428.0,84427.0,0.1184535]
["bitfinex-derivatives","BTCF0:USTF0",1744813805401,0.1184536,84428.0,84427.0,0.3460535]
["bitfinex-derivatives","BTCF0:USTF0",1744813806098,0.1185336,84428.0,84427.0,0.3460535]
["bitfinex-derivatives","BTCF0:USTF0",1744813806398,8e-05,84428.0,84427.0,0.3460535]
["bitfinex-derivatives","BTCF0:USTF0",1744813806799,0.00108,84428.0,84427.0,0.3460535]
["bitfinex-derivatives","BTCF0:USTF0",1744813808401,0.001,84428.0,84427.0,0.3460535]
["bitfinex-derivatives","BTCF0:USTF0",1744813808601,0.00108,84428.0,84427.0,0.3460535]
["bitfinex-derivatives","BTCF0:USTF0",1744813809213,0.1185335,84428.0,84427.0,0.3460535]
["bitfinex-derivatives","BTCF0:USTF0",1744813809399,0.1185335,84428.0,84427.0,0.2276]
["bitfinex-derivatives","BTCF0:USTF0",1744813809604,0.2348335,84428.0,84427.0,0.1777549]
["bitfinex-derivatives","BTCF0:USTF0",1744813809799,0.2348335,84428.0,84427.0,0.2877549]
["bitfinex-derivatives","BTCF0:USTF0",1744813811012,8e-05,84428.0,84427.0,0.2877549]
["bitfinex-derivatives","BTCF0:USTF0",1744813811397,0.00017763,84429.0,84428.0,0.1184535]
["bitfinex-derivatives","BTCF0:USTF0",1744813811599,0.00017763,84429.0,84428.0,0.3291535]
["bitfinex-derivatives","BTCF0:USTF0",1744813811911,0.11862973,84429.0,84428.0,0.3874535]
["bitfinex-derivatives","BTCF0:USTF0",1744813813810,0.00017763,84429.0,84428.0,0.3874535]
["bitfinex-derivatives","BTCF0:USTF0",1744813816008,0.00017763,84429.0,84428.0,0.3974535]
["bitfinex-derivatives","BTCF0:USTF0",1744813816206,0.005,84436.0,84435.0,0.1184437]
["bitfinex-derivatives","BTCF0:USTF0",1744813816408,0.11654581,84447.0,84436.0,0.0592207]
["bitfinex-derivatives","BTCF0:USTF0",1744813816409,0.0573,84447.0,84436.0,0.0592207]
["bitfinex-derivatives","BTCF0:USTF0",1744813816611,0.44664,84471.0,84436.0,0.0592207]
["bitfinex-derivatives","BTCF0:USTF0",1744813816612,0.1184171,84454.0,84453.0,0.1184185]
["bitfinex-derivatives","BTCF0:USTF0",1744813816918,0.1184171,84454.0,84453.0,0.2305185]
["bitfinex-derivatives","BTCF0:USTF0",1744813817318,0.1184971,84454.0,84453.0,0.2305185]
["bitfinex-derivatives","BTCF0:USTF0",1744813817511,0.1759971,84454.0,84453.0,0.2305185]
["bitfinex-derivatives","BTCF0:USTF0",1744813818913,0.1809971,84454.0,84453.0,0.2305185]
["bitfinex-derivatives","BTCF0:USTF0",1744813819317,0.1899971,84454.0,84453.0,0.2315185]
["bitfinex-derivatives","BTCF0:USTF0",1744813820120,0.2488971,84454.0,84453.0,0.2315185]
["bitfinex-derivatives","BTCF0:USTF0",1744813821524,0.2488971,84454.0,84434.0,0.44664]
["bitfinex-derivatives","BTCF0:USTF0",1744813821525,0.1184283,84446.0,84434.0,0.44664]
["bitfinex-derivatives","BTCF0:USTF0",1744813821711,0.1184283,84446.0,84445.0,0.11860733]
["bitfinex-derivatives","BTCF0:USTF0",1744813822020,0.1184283,84446.0,84445.0,0.19860733]
["bitfinex-derivatives","BTCF0:USTF0",1744813822226,0.0589,84447.0,84446.0,0.1184283]
["bitfinex-derivatives","BTCF0:USTF0",1744813822414,0.0589,84447.0,84446.0,0.3817283]
["bitfinex-derivatives","BTCF0:USTF0",1744813822616,0.1774069,84447.0,84446.0,0.3817283]
["bitfinex-derivatives","BTCF0:USTF0",1744813823019,0.1774069,84447.0,84446.0,0.3254283]
["bitfinex-derivatives","BTCF0:USTF0",1744813823220,0.1774069,84447.0,84446.0,0.2684283]
["bitfinex-derivatives","BTCF0:USTF0",1744813823626,0.1774069,84447.0,84446.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744813823926,0.1773269,84447.0,84446.0,0.2684283]
["bitfinex-derivatives","BTCF0:USTF0",1744813824127,0.1774069,84447.0,84446.0,0.2684283]
["bitfinex-derivatives","BTCF0:USTF0",1744813824319,0.1774069,84447.0,84435.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1744813824320,0.059219,84439.0,84435.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1744813824525,0.1184423,84436.0,84435.0,0.24584]
["bitfinex-derivatives","BTCF0:USTF0",1744813824826,0.1184423,84436.0,84435.0,0.2042837]
["bitfinex-derivatives","BTCF0:USTF0",1744813825030,0.1733423,84436.0,84435.0,0.2042837]
["bitfinex-derivatives","BTCF0:USTF0",1744813825425,0.1184479,84432.0,84431.0,0.1184483]
["bitfinex-derivatives","BTCF0:USTF0",1744813825619,0.1184479,84432.0,84431.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744813825818,0.1716479,84432.0,84431.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744813826924,0.1736479,84432.0,84431.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744813827724,0.1184535,84428.0,84427.0,0.00017763]
["bitfinex-derivatives","BTCF0:USTF0",1744813827924,0.1184535,84428.0,84427.0,0.08017763]
["bitfinex-derivatives","BTCF0:USTF0",1744813828425,0.1185335,84428.0,84427.0,0.19863253]
["bitfinex-derivatives","BTCF0:USTF0",1744813829221,0.1185335,84428.0,84427.0,0.08017763]
["bitfinex-derivatives","BTCF0:USTF0",1744813830028,0.1185335,84428.0,84427.0,0.19863253]
["bitfinex-derivatives","BTCF0:USTF0",1744813830423,0.1184535,84428.0,84427.0,0.19863253]
["bitfinex-derivatives","BTCF0:USTF0",1744813830619,0.1185335,84428.0,84427.0,0.19863253]
["bitfinex-derivatives","BTCF0:USTF0",1744813831217,0.1185335,84428.0,84427.0,0.31413253]
["bitfinex-derivatives","BTCF0:USTF0",1744813831622,0.1195335,84428.0,84427.0,0.31413253]
["bitfinex-derivatives","BTCF0:USTF0",1744813831914,0.00108,84428.0,84427.0,0.67493253]
["bitfinex-derivatives","BTCF0:USTF0",1744813832115,0.00308,84428.0,84427.0,0.67493253]
["bitfinex-derivatives","BTCF0:USTF0",1744813832516,0.1214535,84428.0,84427.0,0.67493253]
["bitfinex-derivatives","BTCF0:USTF0",1744813832741,0.1215335,84428.0,84427.0,0.67493253]
["bitfinex-derivatives","BTCF0:USTF0",1744813833321,0.1205335,84428.0,84427.0,0.67493253]
["bitfinex-derivatives","BTCF0:USTF0",1744813834125,0.1195335,84428.0,84427.0,0.28447253]
["bitfinex-derivatives","BTCF0:USTF0",1744813835133,0.001,84428.0,84427.0,0.28447253]
["bitfinex-derivatives","BTCF0:USTF0",1744813835323,0.001,84428.0,84427.0,0.39727253]
["bitfinex-derivatives","BTCF0:USTF0",1744813835518,0.1740521,84429.0,84428.0,0.1184535]
["bitfinex-derivatives","BTCF0:USTF0",1744813835727,0.1740521,84429.0,84428.0,0.3912535]
["bitfinex-derivatives","BTCF0:USTF0",1744813836124,0.1741321,84429.0,84428.0,0.3912535]
["bitfinex-derivatives","BTCF0:USTF0",1744813836329,8e-05,84429.0,84428.0,0.3912535]
["bitfinex-derivatives","BTCF0:USTF0",1744813836832,0.1195321,84429.0,84428.0,0.3912535]
["bitfinex-derivatives","BTCF0:USTF0",1744813837029,0.1195321,84429.0,84428.0,0.2784535]
["bitfinex-derivatives","BTCF0:USTF0",1744813837330,0.4803321,84429.0,84428.0,0.2784535]
["bitfinex-derivatives","BTCF0:USTF0",1744813837733,0.1751321,84429.0,84428.0,0.3938535]
["bitfinex-derivatives","BTCF0:USTF0",1744813838031,0.1194521,84429.0,84428.0,0.3938535]
["bitfinex-derivatives","BTCF0:USTF0",1744813838229,0.1744321,84429.0,84428.0,0.3938535]
["bitfinex-derivatives","BTCF0:USTF0",1744813839021,0.1744321,84429.0,84428.0,0.2184]
["bitfinex-derivatives","BTCF0:USTF0",1744813839222,0.5890321,84429.0,84428.0,0.2784535]
["bitfinex-derivatives","BTCF0:USTF0",1744813839426,0.2282321,84429.0,84428.0,0.2784535]
["bitfinex-derivatives","BTCF0:USTF0",1744813839827,0.2282321,84429.0,84428.0,0.3929535]
["bitfinex-derivatives","BTCF0:USTF0",1744813841231,0.1744321,84429.0,84428.0,0.3929535]
["bitfinex-derivatives","BTCF0:USTF0",1744813841436,0.001,84429.0,84428.0,0.3929535]
["bitfinex-derivatives","BTCF0:USTF0",1744813841730,0.00108,84429.0,84428.0,0.3929535]
["bitfinex-derivatives","BTCF0:USTF0",1744813841921,0.00017763,84444.0,84443.0,0.1184325]
["bitfinex-derivatives","BTCF0:USTF0",1744813842125,0.00017763,84444.0,84443.0,0.7250325]
["bitfinex-derivatives","BTCF0:USTF0",1744813842632,0.00025763,84444.0,84443.0,0.84759242]
["bitfinex-derivatives","BTCF0:USTF0",1744813843138,0.00325763,84444.0,84443.0,0.84759242]
["bitfinex-derivatives","BTCF0:USTF0",1744813843336,0.00825763,84444.0,84443.0,0.84759242]
["bitfinex-derivatives","BTCF0:USTF0",1744813843931,0.00817763,84444.0,84443.0,0.8359325]
["bitfinex-derivatives","BTCF0:USTF0",1744813844232,0.00014581,84467.0,84443.0,1.00186976]
["bitfinex-derivatives","BTCF0:USTF0",1744813844538,0.00019684,84470.0,84469.0,0.118396]
["bitfinex-derivatives","BTCF0:USTF0",1744813844833,0.053,84477.0,84472.0,0.1183918]
["bitfinex-derivatives","BTCF0:USTF0",1744813845031,0.1713848,84477.0,84476.0,0.1183862]
["bitfinex-derivatives","BTCF0:USTF0",1744813845232,0.1713848,84477.0,84476.0,0.2983862]
["bitfinex-derivatives","BTCF0:USTF0",1744813845926,0.1714648,84477.0,84476.0,0.3557862]
["bitfinex-derivatives","BTCF0:USTF0",1744813846134,0.1773848,84477.0,84476.0,0.3557862]
["bitfinex-derivatives","BTCF0:USTF0",1744813846325,0.1774648,84477.0,84476.0,0.3557862]
["bitfinex-derivatives","BTCF0:USTF0",1744813846526,0.1804648,84477.0,84476.0,0.3557862]
["bitfinex-derivatives","BTCF0:USTF0",1744813846727,0.1274648,84477.0,84476.0,0.3557862]
["bitfinex-derivatives","BTCF0:USTF0",1744813847221,0.1274648,84477.0,84476.0,0.4095862]
["bitfinex-derivatives","BTCF0:USTF0",1744813849130,0.00908,84477.0,84476.0,0.4095862]
["bitfinex-derivatives","BTCF0:USTF0",1744813849332,0.00017763,84481.0,84480.0,0.1183806]
["bitfinex-derivatives","BTCF0:USTF0",1744813849533,0.0542,84489.0,84487.0,0.1183708]
["bitfinex-derivatives","BTCF0:USTF0",1744813849735,0.3608,84519.0,84499.0,0.118354]
["bitfinex-derivatives","BTCF0:USTF0",1744813849935,0.3608,84519.0,84512.0,0.1183358]
["bitfinex-derivatives","BTCF0:USTF0",1744813849936,0.1112,84513.0,84512.0,0.1183358]
["bitfinex-derivatives","BTCF0:USTF0",1744813850133,0.1112,84513.0,84512.0,0.2883358]
["bitfinex-derivatives","BTCF0:USTF0",1744813850434,0.41620801,84519.0,84518.0,0.1183274]
["bitfinex-derivatives","BTCF0:USTF0",1744813850435,0.0553,84519.0,84518.0,0.1183274]
["bitfinex-derivatives","BTCF0:USTF0",1744813850630,0.173626,84519.0,84518.0,0.1183274]
["bitfinex-derivatives","BTCF0:USTF0",1744813851030,0.1183274,84518.0,84517.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1744813851232,0.1183274,84518.0,84496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744813851233,0.1183372,84511.0,84496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744813851526,0.4791372,84511.0,84501.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1744813852224,0.4792172,84511.0,84502.0,0.1183498]
["bitfinex-derivatives","BTCF0:USTF0",1744813853029,0.4802172,84511.0,84502.0,0.1183498]
["bitfinex-derivatives","BTCF0:USTF0",1744813853435,0.4802172,84511.0,84502.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1744813853641,0.36288,84511.0,84510.0,0.11851612]
["bitfinex-derivatives","BTCF0:USTF0",1744813854032,0.3628,84511.0,84510.0,0.11851612]
["bitfinex-derivatives","BTCF0:USTF0",1744813854236,0.36288,84511.0,84510.0,0.11851612]
["bitfinex-derivatives","BTCF0:USTF0",1744813854535,0.4812172,84511.0,84510.0,0.22981612]
["bitfinex-derivatives","BTCF0:USTF0",1744813854726,0.4812172,84511.0,84510.0,0.11147752]
["bitfinex-derivatives","BTCF0:USTF0",1744813855026,0.4812172,84511.0,84510.0,0.00017752]
["bitfinex-derivatives","BTCF0:USTF0",1744813855437,0.5349172,84511.0,84510.0,0.00017752]
["bitfinex-derivatives","BTCF0:USTF0",1744813856339,0.1183568,84497.0,84496.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1744813856536,0.1183722,84486.0,84465.0,0.09181574]
["bitfinex-derivatives","BTCF0:USTF0",1744813856743,0.4791722,84486.0,84485.0,0.03508963]
["bitfinex-derivatives","BTCF0:USTF0",1744813856941,0.1183722,84486.0,84485.0,0.00508963]
["bitfinex-derivatives","BTCF0:USTF0",1744813857333,0.2322722,84486.0,84485.0,0.12346323]
["bitfinex-derivatives","BTCF0:USTF0",1744813857936,0.2323522,84486.0,84485.0,0.12346323]
["bitfinex-derivatives","BTCF0:USTF0",1744813858136,0.2323522,84486.0,84485.0,0.00508963]
["bitfinex-derivatives","BTCF0:USTF0",1744813858739,0.2323522,84486.0,84485.0,0.01008963]
["bitfinex-derivatives","BTCF0:USTF0",1744813858940,0.2323522,84486.0,84485.0,0.01208963]
["bitfinex-derivatives","BTCF0:USTF0",1744813859535,0.5931522,84486.0,84485.0,0.01208963]
["bitfinex-derivatives","BTCF0:USTF0",1744813859731,0.1183834,84478.0,84477.0,0.00017752]
["bitfinex-derivatives","BTCF0:USTF0",1744813859940,0.1183834,84478.0,84477.0,0.21856232]
["bitfinex-derivatives","BTCF0:USTF0",1744813860541,0.118382,84479.0,84478.0,0.1183834]
["bitfinex-derivatives","BTCF0:USTF0",1744813860738,0.118382,84479.0,84478.0,0.2783834]
["bitfinex-derivatives","BTCF0:USTF0",1744813861047,0.1183742,84485.0,84484.0,0.118375]
["bitfinex-derivatives","BTCF0:USTF0",1744813861343,0.1730742,84485.0,84484.0,0.118375]
["bitfinex-derivatives","BTCF0:USTF0",1744813861642,0.0591902,84481.0,84466.0,0.1183992]
["bitfinex-derivatives","BTCF0:USTF0",1744813861843,0.4791834,84478.0,84477.0,0.08017752]
["bitfinex-derivatives","BTCF0:USTF0",1744813862544,0.4791834,84478.0,84477.0,0.08117752]
["bitfinex-derivatives","BTCF0:USTF0",1744813863343,0.5918834,84478.0,84477.0,0.02117752]
["bitfinex-derivatives","BTCF0:USTF0",1744813863644,0.1184087,84460.0,84459.0,0.1235013]
["bitfinex-derivatives","BTCF0:USTF0",1744813863847,0.1184087,84460.0,84459.0,0.0050912]
["bitfinex-derivatives","BTCF0:USTF0",1744813864141,0.1184087,84460.0,84459.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744813864541,0.2311087,84460.0,84459.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744813864845,0.4811087,84460.0,84459.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744813865142,0.3627,84460.0,84430.0,0.45084]
["bitfinex-derivatives","BTCF0:USTF0",1744813865442,0.1184451,84434.0,84433.0,0.08509277]
["bitfinex-derivatives","BTCF0:USTF0",1744813866142,0.1184451,84434.0,84433.0,0.20353927]
["bitfinex-derivatives","BTCF0:USTF0",1744813866346,0.2321451,84434.0,84433.0,0.20353927]
["bitfinex-derivatives","BTCF0:USTF0",1744813866538,0.2321451,84434.0,84433.0,0.08509277]
["bitfinex-derivatives","BTCF0:USTF0",1744813866943,0.2321451,84434.0,84433.0,0.20753927]
["bitfinex-derivatives","BTCF0:USTF0",1744813867242,0.2321451,84434.0,84433.0,0.08909277]
["bitfinex-derivatives","BTCF0:USTF0",1744813867644,0.2321451,84434.0,84433.0,0.20753927]
["bitfinex-derivatives","BTCF0:USTF0",1744813867844,0.2321451,84434.0,84433.0,0.08909277]
["bitfinex-derivatives","BTCF0:USTF0",1744813868544,0.2321451,84434.0,84433.0,0.09109277]
["bitfinex-derivatives","BTCF0:USTF0",1744813870642,0.2321451,84434.0,84433.0,0.20953927]
["bitfinex-derivatives","BTCF0:USTF0",1744813870945,0.2321451,84434.0,84433.0,0.10109277]
["bitfinex-derivatives","BTCF0:USTF0",1744813871446,0.2321451,84434.0,84433.0,0.15699277]
["bitfinex-derivatives","BTCF0:USTF0",1744813872049,0.2321451,84434.0,84433.0,0.32863927]
["bitfinex-derivatives","BTCF0:USTF0",1744813872642,0.1184451,84434.0,84433.0,0.68943927]
["bitfinex-derivatives","BTCF0:USTF0",1744813873250,0.1184451,84434.0,84433.0,0.32863927]
["bitfinex-derivatives","BTCF0:USTF0",1744813873646,0.1185251,84434.0,84433.0,0.21019277]
["bitfinex-derivatives","BTCF0:USTF0",1744813873946,0.1185251,84434.0,84433.0,0.32863927]
["bitfinex-derivatives","BTCF0:USTF0",1744813875344,8e-05,84434.0,84433.0,0.32863927]
["bitfinex-derivatives","BTCF0:USTF0",1744813875545,0.00871594,84445.0,84441.0,0.1184353]
["bitfinex-derivatives","BTCF0:USTF0",1744813875841,0.00871594,84445.0,84441.0,0.6292353]
["bitfinex-derivatives","BTCF0:USTF0",1744813876046,0.0592143,84446.0,84441.0,0.7433353]
["bitfinex-derivatives","BTCF0:USTF0",1744813876243,0.11869153,84442.0,84441.0,0.5933353]
["bitfinex-derivatives","BTCF0:USTF0",1744813876647,0.11869153,84442.0,84441.0,0.7433353]
["bitfinex-derivatives","BTCF0:USTF0",1744813876846,0.11869153,84442.0,84441.0,0.5933353]
["bitfinex-derivatives","BTCF0:USTF0",1744813877250,0.11869153,84442.0,84441.0,0.5953353]
["bitfinex-derivatives","BTCF0:USTF0",1744813877949,0.11869153,84442.0,84441.0,0.5963353]
["bitfinex-derivatives","BTCF0:USTF0",1744813878353,0.00025763,84442.0,84441.0,0.7463353]
["bitfinex-derivatives","BTCF0:USTF0",1744813878551,0.11869153,84442.0,84441.0,0.7463353]
["bitfinex-derivatives","BTCF0:USTF0",1744813878750,0.11869153,84442.0,84441.0,0.5963353]
["bitfinex-derivatives","BTCF0:USTF0",1744813879751,0.47949153,84442.0,84441.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1744813880348,0.47949153,84442.0,84441.0,0.2355353]
["bitfinex-derivatives","BTCF0:USTF0",1744813881348,0.47949153,84442.0,84441.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1744813882163,0.47949153,84442.0,84441.0,0.2355353]
["bitfinex-derivatives","BTCF0:USTF0",1744813886170,0.47949153,84442.0,84441.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1744813886368,0.58779153,84442.0,84441.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744813888074,0.58779153,84442.0,84433.0,0.00509277]
["bitfinex-derivatives","BTCF0:USTF0",1744813888075,0.1184451,84434.0,84433.0,0.00509277]
["bitfinex-derivatives","BTCF0:USTF0",1744813888271,0.4792451,84434.0,84433.0,0.06509277]
["bitfinex-derivatives","BTCF0:USTF0",1744813888568,0.5901451,84434.0,84433.0,0.06509277]
["bitfinex-derivatives","BTCF0:USTF0",1744813889764,0.5901451,84434.0,84433.0,0.06909277]
["bitfinex-derivatives","BTCF0:USTF0",1744813890567,0.1184549,84427.0,84426.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1744813890769,0.4792549,84427.0,84426.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1744813891071,0.5916549,84427.0,84426.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1744813891271,0.5916549,84427.0,84426.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1744813892072,0.5926549,84427.0,84426.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1744813892865,0.5956549,84427.0,84426.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1744813893877,0.4832549,84427.0,84426.0,0.2252564]
["bitfinex-derivatives","BTCF0:USTF0",1744813894076,0.4832549,84427.0,84426.0,0.2415617]
["bitfinex-derivatives","BTCF0:USTF0",1744813894379,0.4833349,84427.0,84426.0,0.2415617]
["bitfinex-derivatives","BTCF0:USTF0",1744813894575,0.4833349,84427.0,84426.0,0.1231053]
["bitfinex-derivatives","BTCF0:USTF0",1744813894777,0.5352349,84427.0,84426.0,0.1231053]
["bitfinex-derivatives","BTCF0:USTF0",1744813894977,0.5887349,84427.0,84426.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1744813895181,0.5887349,84427.0,84426.0,0.2252564]
["bitfinex-derivatives","BTCF0:USTF0",1744813895472,0.1225349,84427.0,84426.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1744813895679,0.4833349,84427.0,84426.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1744813896075,0.5352349,84427.0,84426.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1744813896775,0.5352349,84427.0,84426.0,0.24145205]
["bitfinex-derivatives","BTCF0:USTF0",1744813897177,0.4833349,84427.0,84426.0,0.24145205]
["bitfinex-derivatives","BTCF0:USTF0",1744813897373,0.1225349,84427.0,84426.0,0.35145205]
["bitfinex-derivatives","BTCF0:USTF0",1744813897572,0.00408,84427.0,84426.0,0.35145205]
["bitfinex-derivatives","BTCF0:USTF0",1744813897883,0.00017763,84442.0,84437.0,0.1184409]
["bitfinex-derivatives","BTCF0:USTF0",1744813898176,0.0592092,84456.0,84455.0,0.17762]
["bitfinex-derivatives","BTCF0:USTF0",1744813898573,8e-05,84456.0,84455.0,0.2084142]
["bitfinex-derivatives","BTCF0:USTF0",1744813898780,8e-05,84456.0,84455.0,0.34302555]
["bitfinex-derivatives","BTCF0:USTF0",1744813898972,0.005,84462.0,84461.0,0.1184073]
["bitfinex-derivatives","BTCF0:USTF0",1744813899175,0.005,84462.0,84461.0,0.28460295]
["bitfinex-derivatives","BTCF0:USTF0",1744813899376,0.0591959,84473.0,84461.0,0.28460295]
["bitfinex-derivatives","BTCF0:USTF0",1744813899377,0.00017763,84470.0,84469.0,0.118396]
["bitfinex-derivatives","BTCF0:USTF0",1744813899579,0.00017763,84470.0,84469.0,0.268396]
["bitfinex-derivatives","BTCF0:USTF0",1744813899883,0.00017763,84470.0,84469.0,0.28459165]
["bitfinex-derivatives","BTCF0:USTF0",1744813900281,0.00025763,84470.0,84469.0,0.29619035]
["bitfinex-derivatives","BTCF0:USTF0",1744813900579,0.1775614,84486.0,84483.0,0.0591882]
["bitfinex-derivatives","BTCF0:USTF0",1744813900881,0.1775614,84486.0,84485.0,0.1183722]
["bitfinex-derivatives","BTCF0:USTF0",1744813901270,0.1776414,84486.0,84485.0,0.1183722]
["bitfinex-derivatives","BTCF0:USTF0",1744813901470,0.1183736,84485.0,84484.0,0.0591875]
["bitfinex-derivatives","BTCF0:USTF0",1744813901670,0.0591887,84483.0,84482.0,0.1183778]
["bitfinex-derivatives","BTCF0:USTF0",1744813901872,0.0591887,84483.0,84482.0,0.2983778]
["bitfinex-derivatives","BTCF0:USTF0",1744813902678,0.0592667,84486.0,84482.0,0.2983778]
["bitfinex-derivatives","BTCF0:USTF0",1744813902879,0.005,84488.0,84485.0,0.1775599]
["bitfinex-derivatives","BTCF0:USTF0",1744813903178,0.00010801,84496.0,84485.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744813903378,0.4715677,84513.0,84492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744813903576,0.4124,84513.0,84501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744813903773,0.4124,84513.0,84512.0,0.1183358]
["bitfinex-derivatives","BTCF0:USTF0",1744813903774,0.5307344,84513.0,84512.0,0.1183358]
["bitfinex-derivatives","BTCF0:USTF0",1744813903980,0.1183344,84513.0,84512.0,0.2883358]
["bitfinex-derivatives","BTCF0:USTF0",1744813904182,8e-05,84513.0,84512.0,0.2883358]
["bitfinex-derivatives","BTCF0:USTF0",1744813904486,0.1774906,84521.0,84520.0,0.1183246]
["bitfinex-derivatives","BTCF0:USTF0",1744813904674,0.1774906,84521.0,84520.0,0.29682095]
["bitfinex-derivatives","BTCF0:USTF0",1744813904876,0.1774906,84521.0,84520.0,0.17849635]
["bitfinex-derivatives","BTCF0:USTF0",1744813905185,0.0591505,84537.0,84528.0,0.1183122]
["bitfinex-derivatives","BTCF0:USTF0",1744813905385,0.0591555,84530.0,84529.0,0.01849279]
["bitfinex-derivatives","BTCF0:USTF0",1744813905577,0.0591555,84530.0,84529.0,0.13680479]
["bitfinex-derivatives","BTCF0:USTF0",1744813905972,0.0591555,84530.0,84529.0,0.15395656]
["bitfinex-derivatives","BTCF0:USTF0",1744813906179,0.0592355,84530.0,84529.0,0.15395656]
["bitfinex-derivatives","BTCF0:USTF0",1744813906374,0.1183906,84530.0,84529.0,0.15395656]
["bitfinex-derivatives","BTCF0:USTF0",1744813906577,8e-05,84530.0,84529.0,0.15395656]
["bitfinex-derivatives","BTCF0:USTF0",1744813907085,0.005,84540.0,84534.0,0.0591524]
["bitfinex-derivatives","BTCF0:USTF0",1744813907386,0.005,84540.0,84535.0,0.03564403]
["bitfinex-derivatives","BTCF0:USTF0",1744813907583,0.005,84540.0,84539.0,0.118298]
["bitfinex-derivatives","BTCF0:USTF0",1744813907774,0.1232966,84540.0,84539.0,0.13679026]
["bitfinex-derivatives","BTCF0:USTF0",1744813907974,0.1232966,84540.0,84539.0,0.18394203]
["bitfinex-derivatives","BTCF0:USTF0",1744813908280,0.1233766,84540.0,84539.0,0.03564403]
["bitfinex-derivatives","BTCF0:USTF0",1744813908482,0.1233766,84540.0,84539.0,0.01715177]
["bitfinex-derivatives","BTCF0:USTF0",1744813909373,0.1273766,84540.0,84539.0,0.01715177]
["bitfinex-derivatives","BTCF0:USTF0",1744813909874,0.0591505,84537.0,84522.0,0.00017752]
["bitfinex-derivatives","BTCF0:USTF0",1744813910075,0.0591505,84537.0,84536.0,0.1183022]
["bitfinex-derivatives","BTCF0:USTF0",1744813910275,0.1774635,84534.0,84533.0,0.1183061]
["bitfinex-derivatives","BTCF0:USTF0",1744813910478,0.1183092,84531.0,84530.0,0.0591546]
["bitfinex-derivatives","BTCF0:USTF0",1744813910685,0.1183092,84531.0,84530.0,0.2291546]
["bitfinex-derivatives","BTCF0:USTF0",1744813910875,0.1183092,84531.0,84530.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744813911074,0.0591553,84530.0,84527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744813911275,0.0591553,84530.0,84527.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1744813911276,0.1183134,84528.0,84527.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1744813911986,0.1183134,84528.0,84522.0,0.00017752]
["bitfinex-derivatives","BTCF0:USTF0",1744813911987,0.1183204,84523.0,84522.0,0.00017752]
["bitfinex-derivatives","BTCF0:USTF0",1744813912188,0.4791204,84523.0,84522.0,0.00017752]
["bitfinex-derivatives","BTCF0:USTF0",1744813912488,0.1183582,84496.0,84490.0,0.33261399]
["bitfinex-derivatives","BTCF0:USTF0",1744813912785,0.1183582,84496.0,84495.0,0.24678454]
["bitfinex-derivatives","BTCF0:USTF0",1744813913489,0.1183547,84502.0,84501.0,0.177524]
["bitfinex-derivatives","BTCF0:USTF0",1744813913694,0.00017717,84504.0,84503.0,0.1183484]
["bitfinex-derivatives","BTCF0:USTF0",1744813913984,0.0591663,84515.0,84514.0,0.118333]
["bitfinex-derivatives","BTCF0:USTF0",1744813914775,0.0592463,84515.0,84514.0,0.118333]
["bitfinex-derivatives","BTCF0:USTF0",1744813916189,0.1184116,84515.0,84514.0,0.118333]
["bitfinex-derivatives","BTCF0:USTF0",1744813916391,0.1183316,84515.0,84514.0,0.118333]
["bitfinex-derivatives","BTCF0:USTF0",1744813916689,0.1193316,84515.0,84514.0,0.118333]
["bitfinex-derivatives","BTCF0:USTF0",1744813916987,0.1223316,84515.0,84514.0,0.118333]
["bitfinex-derivatives","BTCF0:USTF0",1744813917195,0.1224116,84515.0,84514.0,0.118333]
["bitfinex-derivatives","BTCF0:USTF0",1744813917391,0.1214116,84515.0,84512.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1744813917584,0.1183344,84513.0,84512.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1744813917785,0.1183344,84513.0,84512.0,0.2297358]
["bitfinex-derivatives","BTCF0:USTF0",1744813919286,0.1184144,84513.0,84512.0,0.2297358]
["bitfinex-derivatives","BTCF0:USTF0",1744813919887,0.1204144,84513.0,84512.0,0.2297358]
["bitfinex-derivatives","BTCF0:USTF0",1744813920287,0.1204144,84513.0,84512.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1744813920488,0.1183428,84507.0,84506.0,0.00017752]
["bitfinex-derivatives","BTCF0:USTF0",1744813920791,0.05378,84513.0,84512.0,0.1183358]
["bitfinex-derivatives","BTCF0:USTF0",1744813920792,0.00108,84513.0,84512.0,0.1183358]
["bitfinex-derivatives","BTCF0:USTF0",1744813921001,0.00108,84513.0,84512.0,0.6591358]
["bitfinex-derivatives","BTCF0:USTF0",1744813921292,0.3608,84534.0,84533.0,0.1183064]
["bitfinex-derivatives","BTCF0:USTF0",1744813921598,0.3608,84550.0,84539.0,0.118298]
["bitfinex-derivatives","BTCF0:USTF0",1744813921785,0.3608,84550.0,84539.0,0.288298]
["bitfinex-derivatives","BTCF0:USTF0",1744813921786,0.118293,84543.0,84539.0,0.288298]
["bitfinex-derivatives","BTCF0:USTF0",1744813921990,0.1232966,84540.0,84539.0,0.395998]
["bitfinex-derivatives","BTCF0:USTF0",1744813922194,0.4841766,84540.0,84539.0,0.12485159]
["bitfinex-derivatives","BTCF0:USTF0",1744813922390,0.1183162,84526.0,84516.0,0.4164]
["bitfinex-derivatives","BTCF0:USTF0",1744813922588,0.4791162,84526.0,84517.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1744813923395,0.5881162,84526.0,84517.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1744813923602,0.591596,84524.0,84501.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1744813923791,0.1183484,84503.0,84502.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1744813923989,0.1775135,84510.0,84509.0,0.11834]
["bitfinex-derivatives","BTCF0:USTF0",1744813924589,0.1775935,84510.0,84509.0,0.11834]
["bitfinex-derivatives","BTCF0:USTF0",1744813924789,0.1775935,84510.0,84509.0,0.22984]
["bitfinex-derivatives","BTCF0:USTF0",1744813924989,0.1775135,84510.0,84509.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1744813925190,0.1775935,84510.0,84509.0,0.22984]
["bitfinex-derivatives","BTCF0:USTF0",1744813925395,0.1775935,84510.0,84509.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1744813925790,0.1775935,84510.0,84509.0,0.22984]
["bitfinex-derivatives","BTCF0:USTF0",1744813925791,8e-05,84510.0,84509.0,0.22984]
["bitfinex-derivatives","BTCF0:USTF0",1744813926096,0.5383053,84514.0,84513.0,0.1183344]
["bitfinex-derivatives","BTCF0:USTF0",1744813926490,0.4199672,84514.0,84513.0,0.1183344]
["bitfinex-derivatives","BTCF0:USTF0",1744813926690,0.00017752,84518.0,84517.0,0.1183288]
["bitfinex-derivatives","BTCF0:USTF0",1744813927099,0.00025752,84518.0,84517.0,0.2271288]
["bitfinex-derivatives","BTCF0:USTF0",1744813927295,0.11858492,84518.0,84517.0,0.2271288]
["bitfinex-derivatives","BTCF0:USTF0",1744813927488,0.00017752,84518.0,84517.0,0.2271288]
["bitfinex-derivatives","BTCF0:USTF0",1744813927689,0.00025752,84518.0,84517.0,0.2271288]
["bitfinex-derivatives","BTCF0:USTF0",1744813927888,0.00025752,84518.0,84517.0,0.3871288]
["bitfinex-derivatives","BTCF0:USTF0",1744813928092,0.0591543,84532.0,84530.0,0.1183106]
["bitfinex-derivatives","BTCF0:USTF0",1744813928395,0.41750801,84533.0,84516.0,0.1707248]
["bitfinex-derivatives","BTCF0:USTF0",1744813928599,0.1183288,84517.0,84516.0,0.3998875]
["bitfinex-derivatives","BTCF0:USTF0",1744813928902,0.118319,84526.0,84525.0,0.1183134]
["bitfinex-derivatives","BTCF0:USTF0",1744813929798,0.0591599,84526.0,84525.0,0.1183134]
["bitfinex-derivatives","BTCF0:USTF0",1744813930301,0.0591542,84532.0,84531.0,0.1183092]
["bitfinex-derivatives","BTCF0:USTF0",1744813930689,0.005,84540.0,84539.0,0.118298]
["bitfinex-derivatives","BTCF0:USTF0",1744813930997,0.1182994,84538.0,84537.0,0.0591498]
["bitfinex-derivatives","BTCF0:USTF0",1744813931198,0.1182994,84538.0,84537.0,0.1664498]
["bitfinex-derivatives","BTCF0:USTF0",1744813931998,0.005,84540.0,84539.0,0.118298]
["bitfinex-derivatives","BTCF0:USTF0",1744813932300,0.1232966,84540.0,84539.0,0.118298]
["bitfinex-derivatives","BTCF0:USTF0",1744813932595,0.005,84540.0,84539.0,0.118298]
["bitfinex-derivatives","BTCF0:USTF0",1744813933696,0.1303766,84540.0,84539.0,0.119298]
["bitfinex-derivatives","BTCF0:USTF0",1744813934495,0.01608,84540.0,84539.0,0.29282674]
["bitfinex-derivatives","BTCF0:USTF0",1744813934803,0.01208,84540.0,84539.0,0.30937312]
["bitfinex-derivatives","BTCF0:USTF0",1744813935002,0.01208,84540.0,84539.0,0.68650262]
["bitfinex-derivatives","BTCF0:USTF0",1744813935597,0.01208,84540.0,84539.0,0.68898729]
["bitfinex-derivatives","BTCF0:USTF0",1744813935903,0.1303766,84540.0,84539.0,0.6754275]
["bitfinex-derivatives","BTCF0:USTF0",1744813936094,0.01208,84540.0,84539.0,0.4954275]
["bitfinex-derivatives","BTCF0:USTF0",1744813936496,0.01208,84540.0,84539.0,0.6454275]
["bitfinex-derivatives","BTCF0:USTF0",1744813936793,0.01008,84540.0,84539.0,0.4954275]
["bitfinex-derivatives","BTCF0:USTF0",1744813936992,0.01008,84540.0,84539.0,0.65902142]
["bitfinex-derivatives","BTCF0:USTF0",1744813937198,0.01008,84540.0,84539.0,0.66902142]
["bitfinex-derivatives","BTCF0:USTF0",1744813937392,0.1283766,84540.0,84539.0,0.6554275]
["bitfinex-derivatives","BTCF0:USTF0",1744813937605,0.1283766,84540.0,84539.0,0.6454275]
["bitfinex-derivatives","BTCF0:USTF0",1744813938404,0.01008,84540.0,84539.0,1.09883493]
["bitfinex-derivatives","BTCF0:USTF0",1744813938795,0.1283766,84540.0,84539.0,1.09883493]
["bitfinex-derivatives","BTCF0:USTF0",1744813939194,0.1283766,84540.0,84539.0,0.94883493]
["bitfinex-derivatives","BTCF0:USTF0",1744813940908,0.01008,84540.0,84539.0,0.94883493]
["bitfinex-derivatives","BTCF0:USTF0",1744813941106,0.36106573,84567.0,84552.0,0.1182798]
["bitfinex-derivatives","BTCF0:USTF0",1744813941299,0.0518,84558.0,84557.0,0.1182728]
["bitfinex-derivatives","BTCF0:USTF0",1744813941511,0.05933004,84562.0,84558.0,0.1182714]
["bitfinex-derivatives","BTCF0:USTF0",1744813941713,0.00019684,84562.0,84561.0,0.1182672]
["bitfinex-derivatives","BTCF0:USTF0",1744813941900,0.3608,84567.0,84563.0,0.1773932]
["bitfinex-derivatives","BTCF0:USTF0",1744813942101,0.1182672,84561.0,84560.0,0.1680677]
["bitfinex-derivatives","BTCF0:USTF0",1744813942403,0.1182672,84561.0,84560.0,0.0163295]
["bitfinex-derivatives","BTCF0:USTF0",1744813942601,0.2224672,84561.0,84560.0,0.0163295]
["bitfinex-derivatives","BTCF0:USTF0",1744813943198,0.1182714,84558.0,84557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744813943397,0.4830714,84558.0,84557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744813943801,0.118277,84554.0,84553.0,0.059139]
["bitfinex-derivatives","BTCF0:USTF0",1744813944198,0.1,84555.0,84554.0,0.118277]
["bitfinex-derivatives","BTCF0:USTF0",1744813944399,0.1182756,84555.0,84554.0,0.1774149]
["bitfinex-derivatives","BTCF0:USTF0",1744813944706,0.1222724,84558.0,84557.0,0.1182728]
["bitfinex-derivatives","BTCF0:USTF0",1744813945203,0.4831524,84558.0,84557.0,0.1182728]
["bitfinex-derivatives","BTCF0:USTF0",1744813945405,0.4831524,84558.0,84555.0,0.0591372]
["bitfinex-derivatives","BTCF0:USTF0",1744813945406,0.1182826,84551.0,84549.0,0.35498122]
["bitfinex-derivatives","BTCF0:USTF0",1744813945611,0.1182826,84551.0,84550.0,0.1182784]
["bitfinex-derivatives","BTCF0:USTF0",1744813945797,0.1182826,84550.0,84549.0,0.29583932]
["bitfinex-derivatives","BTCF0:USTF0",1744813945998,0.1182826,84550.0,84549.0,0.41412332]
["bitfinex-derivatives","BTCF0:USTF0",1744813946601,0.1182826,84550.0,84549.0,0.42960718]
["bitfinex-derivatives","BTCF0:USTF0",1744813947499,0.1192826,84550.0,84549.0,0.37043948]
["bitfinex-derivatives","BTCF0:USTF0",1744813947904,0.1202826,84550.0,84549.0,0.37043948]
["bitfinex-derivatives","BTCF0:USTF0",1744813948703,0.1203626,84550.0,84549.0,0.37043948]
["bitfinex-derivatives","BTCF0:USTF0",1744813949718,0.1203626,84550.0,84549.0,0.118284]
["bitfinex-derivatives","BTCF0:USTF0",1744813950523,0.1203626,84550.0,84549.0,0.168384]
["bitfinex-derivatives","BTCF0:USTF0",1744813950819,0.00208,84550.0,84549.0,0.36373544]
["bitfinex-derivatives","BTCF0:USTF0",1744813951131,0.002,84550.0,84549.0,0.35373544]
["bitfinex-derivatives","BTCF0:USTF0",1744813951319,0.002,84550.0,84549.0,0.36373544]
["bitfinex-derivatives","BTCF0:USTF0",1744813951519,0.002,84550.0,84549.0,0.35373544]
["bitfinex-derivatives","BTCF0:USTF0",1744813951721,0.1202826,84550.0,84549.0,0.338384]
["bitfinex-derivatives","BTCF0:USTF0",1744813951922,0.118284,84549.0,84548.0,0.23667162]
["bitfinex-derivatives","BTCF0:USTF0",1744813952128,0.47605082,84549.0,84535.0,0.29583932]
["bitfinex-derivatives","BTCF0:USTF0",1744813952329,0.1182896,84545.0,84544.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744813952824,0.3682896,84545.0,84544.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744813953229,0.1182896,84545.0,84544.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744813953429,0.3682896,84545.0,84544.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744813953734,0.3723696,84545.0,84544.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744813954629,0.118298,84539.0,84538.0,0.12336412]
["bitfinex-derivatives","BTCF0:USTF0",1744813954831,0.118312,84529.0,84528.0,0.3576304]
["bitfinex-derivatives","BTCF0:USTF0",1744813955134,0.479112,84529.0,84528.0,0.3576304]
["bitfinex-derivatives","BTCF0:USTF0",1744813955630,0.479192,84529.0,84528.0,0.3576304]
["bitfinex-derivatives","BTCF0:USTF0",1744813956340,0.1183232,84521.0,84520.0,0.0001774]
["bitfinex-derivatives","BTCF0:USTF0",1744813956635,0.4791232,84521.0,84520.0,0.0001774]
["bitfinex-derivatives","BTCF0:USTF0",1744813960231,0.48822003,84521.0,84520.0,0.0001774]
["bitfinex-derivatives","BTCF0:USTF0",1744813960434,0.4791232,84521.0,84520.0,0.118502]
["bitfinex-derivatives","BTCF0:USTF0",1744813960630,0.36088,84521.0,84520.0,0.268502]
["bitfinex-derivatives","BTCF0:USTF0",1744813960832,0.4792032,84521.0,84520.0,0.118502]
["bitfinex-derivatives","BTCF0:USTF0",1744813961139,0.4792032,84521.0,84520.0,0.0001774]
["bitfinex-derivatives","BTCF0:USTF0",1744813961539,0.4791232,84521.0,84520.0,0.168002]
["bitfinex-derivatives","BTCF0:USTF0",1744813961747,0.4791232,84521.0,84520.0,0.1026774]
["bitfinex-derivatives","BTCF0:USTF0",1744813962037,0.4791232,84521.0,84520.0,0.0001774]
["bitfinex-derivatives","BTCF0:USTF0",1744813962539,0.4792032,84521.0,84520.0,0.0001774]
["bitfinex-derivatives","BTCF0:USTF0",1744813963537,0.4791232,84521.0,84520.0,0.0001774]
["bitfinex-derivatives","BTCF0:USTF0",1744813963732,0.4792032,84521.0,84520.0,0.0001774]
["bitfinex-derivatives","BTCF0:USTF0",1744813964033,0.118333,84514.0,84513.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1744813964232,0.1183344,84513.0,84512.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1744813964432,0.1696344,84513.0,84512.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1744813965538,0.2191344,84513.0,84512.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1744813965844,0.1008,84513.0,84504.0,0.0001774]
["bitfinex-derivatives","BTCF0:USTF0",1744813966030,0.1183568,84497.0,84496.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1744813966345,0.1183708,84487.0,84486.0,0.1687719]
["bitfinex-derivatives","BTCF0:USTF0",1744813966535,0.1183708,84487.0,84486.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1744813966937,0.1714708,84487.0,84486.0,0.1887722]
["bitfinex-derivatives","BTCF0:USTF0",1744813967235,0.1183708,84488.0,84487.0,0.0591848]
["bitfinex-derivatives","BTCF0:USTF0",1744813967541,0.1183708,84488.0,84487.0,0.2795848]
["bitfinex-derivatives","BTCF0:USTF0",1744813967736,0.1183708,84488.0,84487.0,0.1095848]
["bitfinex-derivatives","BTCF0:USTF0",1744813969039,0.1183627,84494.0,84488.0,0.0591847]
["bitfinex-derivatives","BTCF0:USTF0",1744813969235,0.00017752,84495.0,84494.0,0.118361]
["bitfinex-derivatives","BTCF0:USTF0",1744813969433,0.00017752,84495.0,84494.0,0.278361]
["bitfinex-derivatives","BTCF0:USTF0",1744813969837,0.1183584,84496.0,84495.0,0.1183596]
["bitfinex-derivatives","BTCF0:USTF0",1744813970040,0.1183584,84496.0,84495.0,0.2213596]
["bitfinex-derivatives","BTCF0:USTF0",1744813970239,0.1184384,84496.0,84495.0,0.2213596]
["bitfinex-derivatives","BTCF0:USTF0",1744813970445,0.1183584,84496.0,84495.0,0.2213596]
["bitfinex-derivatives","BTCF0:USTF0",1744813970642,0.1184384,84496.0,84495.0,0.2213596]
["bitfinex-derivatives","BTCF0:USTF0",1744813971246,0.4792384,84496.0,84495.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1744813971441,0.1184384,84496.0,84495.0,0.2213596]
["bitfinex-derivatives","BTCF0:USTF0",1744813971950,0.1183584,84496.0,84495.0,0.2213596]
["bitfinex-derivatives","BTCF0:USTF0",1744813972142,0.1184384,84496.0,84495.0,0.2213596]
["bitfinex-derivatives","BTCF0:USTF0",1744813972343,0.1184384,84496.0,84495.0,0.2223596]
["bitfinex-derivatives","BTCF0:USTF0",1744813972746,0.1184384,84496.0,84495.0,0.2233596]
["bitfinex-derivatives","BTCF0:USTF0",1744813974050,0.1184382,84496.0,84495.0,0.7341596]
["bitfinex-derivatives","BTCF0:USTF0",1744813974242,8e-05,84496.0,84495.0,0.7341596]
["bitfinex-derivatives","BTCF0:USTF0",1744813975048,0.1183582,84496.0,84495.0,0.7341596]
["bitfinex-derivatives","BTCF0:USTF0",1744813975248,0.1184382,84496.0,84495.0,0.7341596]
["bitfinex-derivatives","BTCF0:USTF0",1744813976753,0.1184382,84496.0,84495.0,0.5841596]
["bitfinex-derivatives","BTCF0:USTF0",1744813977957,0.1184382,84496.0,84495.0,0.2233596]
["bitfinex-derivatives","BTCF0:USTF0",1744813979557,8e-05,84496.0,84495.0,0.7341596]
["bitfinex-derivatives","BTCF0:USTF0",1744813980447,0.00017752,84504.0,84503.0,0.1183484]
["bitfinex-derivatives","BTCF0:USTF0",1744813980647,0.05935824,84523.0,84521.0,0.0591616]
["bitfinex-derivatives","BTCF0:USTF0",1744813980850,0.05935824,84523.0,84522.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1744813981050,0.0591614,84523.0,84522.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1744813981246,0.0592414,84523.0,84522.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1744813981449,0.0592414,84523.0,84522.0,0.2702218]
["bitfinex-derivatives","BTCF0:USTF0",1744813982050,0.1115414,84523.0,84522.0,0.2702218]
["bitfinex-derivatives","BTCF0:USTF0",1744813982260,0.0632414,84523.0,84522.0,0.2702218]
["bitfinex-derivatives","BTCF0:USTF0",1744813982554,0.00408,84523.0,84522.0,0.6310218]
["bitfinex-derivatives","BTCF0:USTF0",1744813982772,0.00408,84523.0,84522.0,0.63979206]
["bitfinex-derivatives","BTCF0:USTF0",1744813982959,0.00017716,84531.0,84530.0,0.1183106]
["bitfinex-derivatives","BTCF0:USTF0",1744813983257,0.1183106,84530.0,84529.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1744813983452,0.1183106,84530.0,84522.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1744813983453,0.1183204,84523.0,84522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744813983655,0.4791204,84523.0,84522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744813983951,0.4791204,84523.0,84506.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1744813983952,0.1183316,84515.0,84506.0,0.110672]
["bitfinex-derivatives","BTCF0:USTF0",1744813984152,0.1183316,84515.0,84508.0,0.1183406]
["bitfinex-derivatives","BTCF0:USTF0",1744813984344,0.4791316,84515.0,84508.0,0.1183406]
["bitfinex-derivatives","BTCF0:USTF0",1744813984545,0.4791316,84515.0,84509.0,0.1719393]
["bitfinex-derivatives","BTCF0:USTF0",1744813984752,0.4791316,84515.0,84510.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1744813985043,0.4791316,84515.0,84510.0,0.1718385]
["bitfinex-derivatives","BTCF0:USTF0",1744813985251,0.5318316,84515.0,84510.0,0.1718385]
["bitfinex-derivatives","BTCF0:USTF0",1744813985450,0.5318316,84515.0,84510.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1744813985645,0.7818316,84515.0,84514.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744813985850,0.1183722,84486.0,84485.0,0.00508963]
["bitfinex-derivatives","BTCF0:USTF0",1744813986051,0.1183722,84486.0,84485.0,0.02508963]
["bitfinex-derivatives","BTCF0:USTF0",1744813986052,0.4791722,84486.0,84485.0,0.02508963]
["bitfinex-derivatives","BTCF0:USTF0",1744813986347,0.1775459,84495.0,84494.0,0.0591799]
["bitfinex-derivatives","BTCF0:USTF0",1744813986550,0.0591809,84495.0,84492.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1744813986753,0.1183624,84493.0,84492.0,0.1695638]
["bitfinex-derivatives","BTCF0:USTF0",1744813987151,0.1183624,84493.0,84492.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1744813987861,0.1183624,84493.0,84492.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1744813988456,0.1183624,84493.0,84492.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1744813988752,0.1183624,84493.0,84492.0,0.2256638]
["bitfinex-derivatives","BTCF0:USTF0",1744813989156,0.1183624,84493.0,84492.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1744813989363,0.1183624,84493.0,84492.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1744813989549,0.1183624,84493.0,84492.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744813989749,0.1097809,84495.0,84485.0,0.00526715]
["bitfinex-derivatives","BTCF0:USTF0",1744813989954,0.1097809,84495.0,84485.0,0.05526715]
["bitfinex-derivatives","BTCF0:USTF0",1744813989955,0.4791722,84486.0,84485.0,0.05526715]
["bitfinex-derivatives","BTCF0:USTF0",1744813990862,0.5812722,84486.0,84485.0,0.05526715]
["bitfinex-derivatives","BTCF0:USTF0",1744813991059,0.5812722,84486.0,84485.0,0.06026715]
["bitfinex-derivatives","BTCF0:USTF0",1744813991659,0.2204722,84486.0,84485.0,0.06026715]
["bitfinex-derivatives","BTCF0:USTF0",1744813991966,0.1698722,84486.0,84485.0,0.17864075]
["bitfinex-derivatives","BTCF0:USTF0",1744813992262,0.1183722,84486.0,84485.0,0.17864075]
["bitfinex-derivatives","BTCF0:USTF0",1744813992461,0.1183661,84491.0,84490.0,0.1183652]
["bitfinex-derivatives","BTCF0:USTF0",1744813992759,0.1183661,84491.0,84490.0,0.4542652]
["bitfinex-derivatives","BTCF0:USTF0",1744813993350,0.1183661,84491.0,84490.0,0.4542666]
["bitfinex-derivatives","BTCF0:USTF0",1744813993561,0.1698661,84491.0,84490.0,0.4562666]
["bitfinex-derivatives","BTCF0:USTF0",1744813994659,0.1698661,84491.0,84490.0,0.4582666]
["bitfinex-derivatives","BTCF0:USTF0",1744813995066,0.0591782,84498.0,84497.0,0.1183554]
["bitfinex-derivatives","BTCF0:USTF0",1744813995269,0.1775377,84498.0,84497.0,0.1183554]
["bitfinex-derivatives","BTCF0:USTF0",1744813995565,0.00019684,84511.0,84510.0,0.1183386]
["bitfinex-derivatives","BTCF0:USTF0",1744813995767,0.11853404,84511.0,84510.0,0.2983386]
["bitfinex-derivatives","BTCF0:USTF0",1744813995962,0.1183372,84511.0,84510.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744813996357,0.1183372,84511.0,84510.0,0.2983386]
["bitfinex-derivatives","BTCF0:USTF0",1744813996554,0.1683372,84511.0,84510.0,0.2983386]
["bitfinex-derivatives","BTCF0:USTF0",1744813996759,0.1684172,84511.0,84510.0,0.2983386]
["bitfinex-derivatives","BTCF0:USTF0",1744813997063,0.1723372,84511.0,84510.0,0.2983386]
["bitfinex-derivatives","BTCF0:USTF0",1744813997256,0.1724172,84511.0,84510.0,0.2983386]
["bitfinex-derivatives","BTCF0:USTF0",1744813998254,0.1724172,84511.0,84510.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744813998861,0.2230172,84511.0,84510.0,0.2983386]
["bitfinex-derivatives","BTCF0:USTF0",1744813999166,0.2230172,84511.0,84510.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744813999360,0.2190172,84511.0,84510.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744813999959,0.2200172,84511.0,84510.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744814000463,0.2200172,84511.0,84510.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1744814001056,0.2200172,84511.0,84510.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744814002956,0.1693372,84511.0,84510.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744814003163,0.1694172,84511.0,84510.0,0.2983386]
["bitfinex-derivatives","BTCF0:USTF0",1744814003464,0.1693372,84511.0,84510.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744814003663,0.2236372,84511.0,84510.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744814003864,0.2237172,84511.0,84510.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744814004664,0.118347,84504.0,84503.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1744814004860,0.479147,84504.0,84503.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1744814005061,0.582047,84504.0,84503.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1744814005363,0.582047,84504.0,84503.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1744814005970,0.1183484,84503.0,84495.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1744814006171,0.1183484,84503.0,84489.0,0.1732677]
["bitfinex-derivatives","BTCF0:USTF0",1744814006363,0.2224484,84503.0,84489.0,0.1732677]
["bitfinex-derivatives","BTCF0:USTF0",1744814006564,0.2224484,84503.0,84490.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1744814007070,0.2224484,84503.0,84490.0,0.1719664]
["bitfinex-derivatives","BTCF0:USTF0",1744814007273,0.2244484,84503.0,84490.0,0.1127832]
["bitfinex-derivatives","BTCF0:USTF0",1744814007570,0.2244484,84503.0,84490.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1744814008165,0.23650358,84503.0,84490.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1744814008381,0.0591825,84492.0,84485.0,0.00508963]
["bitfinex-derivatives","BTCF0:USTF0",1744814008572,0.1183792,84481.0,84480.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1744814008760,0.1183946,84470.0,84469.0,0.2268938]
["bitfinex-derivatives","BTCF0:USTF0",1744814009072,0.1183946,84470.0,84469.0,0.2368938]
["bitfinex-derivatives","BTCF0:USTF0",1744814009473,0.1183946,84470.0,84469.0,0.2268938]
["bitfinex-derivatives","BTCF0:USTF0",1744814009774,0.4791946,84470.0,84469.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1744814009968,0.4791946,84470.0,84469.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1744814010475,0.5327946,84470.0,84469.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1744814010772,0.1719946,84470.0,84469.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1744814010979,0.1719946,84470.0,84469.0,0.182296]
["bitfinex-derivatives","BTCF0:USTF0",1744814011174,0.00017752,84478.0,84477.0,0.1183848]
["bitfinex-derivatives","BTCF0:USTF0",1744814011378,0.00017752,84478.0,84477.0,0.2283848]
["bitfinex-derivatives","BTCF0:USTF0",1744814011967,0.00017752,84478.0,84477.0,0.24028281]
["bitfinex-derivatives","BTCF0:USTF0",1744814012168,0.11864092,84478.0,84477.0,0.24028281]
["bitfinex-derivatives","BTCF0:USTF0",1744814012366,0.00025752,84478.0,84477.0,0.24028281]
["bitfinex-derivatives","BTCF0:USTF0",1744814012578,0.11864092,84478.0,84477.0,0.2283848]
["bitfinex-derivatives","BTCF0:USTF0",1744814013080,0.11864092,84478.0,84477.0,0.2313848]
["bitfinex-derivatives","BTCF0:USTF0",1744814013379,0.00025752,84478.0,84477.0,0.2313848]
["bitfinex-derivatives","BTCF0:USTF0",1744814013678,0.2367557,84487.0,84486.0,0.118368]
["bitfinex-derivatives","BTCF0:USTF0",1744814013871,0.1183736,84485.0,84484.0,0.0591871]
["bitfinex-derivatives","BTCF0:USTF0",1744814014572,0.1775415,84498.0,84497.0,0.2367026]
["bitfinex-derivatives","BTCF0:USTF0",1744814014777,0.11845921,84501.0,84500.0,0.1183512]
["bitfinex-derivatives","BTCF0:USTF0",1744814014973,0.1183512,84501.0,84500.0,0.2783512]
["bitfinex-derivatives","BTCF0:USTF0",1744814015278,0.1184312,84501.0,84500.0,0.2783512]
["bitfinex-derivatives","BTCF0:USTF0",1744814015574,0.1184312,84501.0,84500.0,0.3307512]
["bitfinex-derivatives","BTCF0:USTF0",1744814015773,0.1184312,84501.0,84500.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1744814016125,0.1184312,84501.0,84500.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1744814016229,0.2219312,84501.0,84500.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1744814016384,0.0591795,84496.0,84489.0,0.36097752]
["bitfinex-derivatives","BTCF0:USTF0",1744814016584,0.1183666,84490.0,84489.0,0.36097752]
["bitfinex-derivatives","BTCF0:USTF0",1744814016879,0.4791666,84490.0,84489.0,0.05067752]
["bitfinex-derivatives","BTCF0:USTF0",1744814017280,0.4791666,84490.0,84489.0,0.16904552]
["bitfinex-derivatives","BTCF0:USTF0",1744814017775,0.4791666,84490.0,84489.0,0.05067752]
["bitfinex-derivatives","BTCF0:USTF0",1744814017970,0.4791666,84490.0,84489.0,0.16904552]
["bitfinex-derivatives","BTCF0:USTF0",1744814018179,0.5825666,84490.0,84489.0,0.16904552]
["bitfinex-derivatives","BTCF0:USTF0",1744814018577,0.5825666,84490.0,84489.0,0.00017752]
["bitfinex-derivatives","BTCF0:USTF0",1744814018974,0.5835666,84490.0,84489.0,0.00017752]
["bitfinex-derivatives","BTCF0:USTF0",1744814019885,0.1183792,84481.0,84480.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1744814020081,0.4791792,84481.0,84480.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1744814020475,0.4791792,84481.0,84480.0,0.1725806]
["bitfinex-derivatives","BTCF0:USTF0",1744814020678,0.5304792,84481.0,84480.0,0.1725806]
["bitfinex-derivatives","BTCF0:USTF0",1744814020871,0.5304792,84481.0,84480.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1744814021278,0.5304792,84481.0,84480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744814021469,0.5304792,84481.0,84480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744814022971,0.5305592,84481.0,84480.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1744814023981,0.1697592,84481.0,84480.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1744814024281,8e-05,84481.0,84480.0,0.2649806]
["bitfinex-derivatives","BTCF0:USTF0",1744814024479,0.00017752,84489.0,84488.0,0.1183694]
["bitfinex-derivatives","BTCF0:USTF0",1744814024673,0.11835,84505.0,84504.0,0.1775157]
["bitfinex-derivatives","BTCF0:USTF0",1744814024868,0.1723445,84506.0,84505.0,0.1183456]
["bitfinex-derivatives","BTCF0:USTF0",1744814025073,0.1723445,84506.0,84505.0,0.1719456]
["bitfinex-derivatives","BTCF0:USTF0",1744814025376,0.1183445,84506.0,84505.0,0.1719456]
["bitfinex-derivatives","BTCF0:USTF0",1744814025579,0.1183422,84508.0,84507.0,0.1183414]
["bitfinex-derivatives","BTCF0:USTF0",1744814025774,0.1183422,84508.0,84507.0,0.2183414]
["bitfinex-derivatives","BTCF0:USTF0",1744814025972,0.1183422,84508.0,84507.0,0.3236414]
["bitfinex-derivatives","BTCF0:USTF0",1744814026177,0.1184222,84508.0,84507.0,0.3236414]
["bitfinex-derivatives","BTCF0:USTF0",1744814026483,0.4792222,84508.0,84507.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1744814026683,0.5332222,84508.0,84507.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1744814027373,0.5332222,84508.0,84507.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1744814027574,0.1183554,84499.0,84498.0,0.2735554]
["bitfinex-derivatives","BTCF0:USTF0",1744814027884,0.1183554,84499.0,84498.0,0.4335554]
["bitfinex-derivatives","BTCF0:USTF0",1744814028587,0.1690554,84499.0,84498.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1744814028877,0.1690554,84499.0,84498.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1744814029185,0.2270554,84499.0,84498.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1744814029678,0.2270554,84499.0,84498.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1744814030472,0.1087,84499.0,84497.0,0.00017752]
["bitfinex-derivatives","BTCF0:USTF0",1744814030775,0.1087,84499.0,84481.0,0.14764]
["bitfinex-derivatives","BTCF0:USTF0",1744814030776,0.1183624,84493.0,84467.0,0.4199994]
["bitfinex-derivatives","BTCF0:USTF0",1744814031081,0.1183806,84480.0,84479.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1744814031283,0.1183806,84480.0,84479.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1744814032175,0.1714806,84480.0,84479.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1744814032376,0.1714806,84480.0,84479.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1744814032687,0.1714806,84480.0,84479.0,0.270682]
["bitfinex-derivatives","BTCF0:USTF0",1744814032877,0.1183806,84480.0,84479.0,0.272682]
["bitfinex-derivatives","BTCF0:USTF0",1744814033886,0.1183806,84480.0,84479.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1744814034882,0.1183806,84480.0,84479.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744814035081,0.4791806,84480.0,84479.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744814035480,0.1184045,84463.0,84462.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1744814035784,0.8400045,84463.0,84462.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1744814035987,0.1183985,84468.0,84464.0,0.0592012]
["bitfinex-derivatives","BTCF0:USTF0",1744814036177,0.1184003,84466.0,84465.0,0.2217007]
["bitfinex-derivatives","BTCF0:USTF0",1744814036382,0.1184003,84466.0,84465.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1744814036583,0.4792003,84466.0,84465.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1744814038387,0.1184003,84466.0,84465.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1744814039091,0.1699003,84466.0,84465.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1744814041190,8e-05,84468.0,84467.0,0.1183989]
["bitfinex-derivatives","BTCF0:USTF0",1744814041391,0.1183974,84468.0,84467.0,0.2283989]
["bitfinex-derivatives","BTCF0:USTF0",1744814041694,0.1184774,84468.0,84467.0,0.2283989]
["bitfinex-derivatives","BTCF0:USTF0",1744814042491,0.1184774,84468.0,84467.0,0.1243989]
["bitfinex-derivatives","BTCF0:USTF0",1744814042680,0.1184774,84468.0,84467.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744814042987,0.1730774,84468.0,84467.0,0.1243989]
["bitfinex-derivatives","BTCF0:USTF0",1744814043188,0.4792774,84468.0,84467.0,0.1543989]
["bitfinex-derivatives","BTCF0:USTF0",1744814043396,0.1184774,84468.0,84467.0,0.2623989]
["bitfinex-derivatives","BTCF0:USTF0",1744814044495,0.4792774,84468.0,84467.0,0.2623989]
["bitfinex-derivatives","BTCF0:USTF0",1744814045287,0.1184774,84468.0,84467.0,0.2623989]
["bitfinex-derivatives","BTCF0:USTF0",1744814045483,8e-05,84468.0,84467.0,0.2623989]
["bitfinex-derivatives","BTCF0:USTF0",1744814045791,0.1184774,84468.0,84467.0,0.2323989]
["bitfinex-derivatives","BTCF0:USTF0",1744814045990,0.1184774,84468.0,84467.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1744814046180,0.1710774,84468.0,84467.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1744814046586,0.1709974,84468.0,84467.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1744814046891,0.1710774,84468.0,84467.0,0.2323989]
["bitfinex-derivatives","BTCF0:USTF0",1744814047392,0.1710774,84468.0,84467.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1744814048291,0.1710774,84468.0,84467.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1744814048490,0.2243774,84468.0,84467.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744814048887,0.1710774,84468.0,84467.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744814049392,0.1710774,84468.0,84467.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1744814049998,0.3608,84486.0,84467.0,0.683899]
["bitfinex-derivatives","BTCF0:USTF0",1744814050184,0.11856652,84474.0,84473.0,0.1183904]
["bitfinex-derivatives","BTCF0:USTF0",1744814050381,0.11867453,84474.0,84473.0,0.2215904]
["bitfinex-derivatives","BTCF0:USTF0",1744814050586,0.11856652,84474.0,84473.0,0.2215904]
["bitfinex-derivatives","BTCF0:USTF0",1744814050787,0.11864652,84474.0,84473.0,0.2215904]
["bitfinex-derivatives","BTCF0:USTF0",1744814050982,0.00025752,84474.0,84473.0,0.2215904]
["bitfinex-derivatives","BTCF0:USTF0",1744814051390,0.11864652,84474.0,84473.0,0.2215904]
["bitfinex-derivatives","BTCF0:USTF0",1744814051787,0.00025752,84474.0,84473.0,0.3735904]
["bitfinex-derivatives","BTCF0:USTF0",1744814051989,0.00017752,84474.0,84473.0,0.3735904]
["bitfinex-derivatives","BTCF0:USTF0",1744814052189,0.00025752,84474.0,84473.0,0.3745904]
["bitfinex-derivatives","BTCF0:USTF0",1744814054394,0.1183711,84487.0,84486.0,0.1183722]
["bitfinex-derivatives","BTCF0:USTF0",1744814054596,0.1183711,84487.0,84486.0,0.2683722]
["bitfinex-derivatives","BTCF0:USTF0",1744814054795,0.11847911,84487.0,84486.0,0.2683722]
["bitfinex-derivatives","BTCF0:USTF0",1744814055385,0.11847911,84487.0,84486.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1744814055591,0.17077911,84487.0,84486.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1744814055793,0.17377911,84487.0,84486.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1744814055998,0.17377911,84487.0,84486.0,0.3689722]
["bitfinex-derivatives","BTCF0:USTF0",1744814056200,0.00310801,84487.0,84486.0,0.3689722]
["bitfinex-derivatives","BTCF0:USTF0",1744814056400,0.003,84487.0,84486.0,0.3689722]
["bitfinex-derivatives","BTCF0:USTF0",1744814056794,0.00308,84487.0,84486.0,0.3689722]
["bitfinex-derivatives","BTCF0:USTF0",1744814056995,0.1213708,84487.0,84486.0,0.3689722]
["bitfinex-derivatives","BTCF0:USTF0",1744814057194,0.1214508,84487.0,84486.0,0.3689722]
["bitfinex-derivatives","BTCF0:USTF0",1744814058191,0.1194508,84487.0,84486.0,0.3689722]
["bitfinex-derivatives","BTCF0:USTF0",1744814058387,0.00108,84487.0,84486.0,0.3689722]
["bitfinex-derivatives","BTCF0:USTF0",1744814059103,0.1194508,84487.0,84486.0,0.3689722]
["bitfinex-derivatives","BTCF0:USTF0",1744814060501,0.1184508,84487.0,84486.0,0.3689722]
["bitfinex-derivatives","BTCF0:USTF0",1744814061206,0.1184508,84487.0,84486.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1744814061397,0.1675508,84487.0,84486.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744814061598,0.1675508,84487.0,84486.0,0.2683722]
["bitfinex-derivatives","BTCF0:USTF0",1744814062205,0.1675508,84487.0,84486.0,0.3696722]
["bitfinex-derivatives","BTCF0:USTF0",1744814062403,0.1674708,84487.0,84486.0,0.3696722]
["bitfinex-derivatives","BTCF0:USTF0",1744814062697,0.1685508,84487.0,84486.0,0.3696722]
["bitfinex-derivatives","BTCF0:USTF0",1744814064107,0.1685508,84487.0,84486.0,0.38521551]
["bitfinex-derivatives","BTCF0:USTF0",1744814064295,0.1705508,84487.0,84486.0,0.38521551]
["bitfinex-derivatives","BTCF0:USTF0",1744814064696,0.1695508,84487.0,84486.0,0.38521551]
["bitfinex-derivatives","BTCF0:USTF0",1744814064897,0.1685508,84487.0,84486.0,0.38521551]
["bitfinex-derivatives","BTCF0:USTF0",1744814065306,0.1685508,84487.0,84486.0,0.16554331]
["bitfinex-derivatives","BTCF0:USTF0",1744814065606,0.2206508,84487.0,84486.0,0.28391551]
["bitfinex-derivatives","BTCF0:USTF0",1744814066305,0.2206508,84487.0,84486.0,0.33281551]
["bitfinex-derivatives","BTCF0:USTF0",1744814066504,0.2206508,84487.0,84486.0,0.38151551]
["bitfinex-derivatives","BTCF0:USTF0",1744814066704,0.1685508,84487.0,84486.0,0.38151551]
["bitfinex-derivatives","BTCF0:USTF0",1744814067807,0.1685508,84487.0,84486.0,0.26314331]
["bitfinex-derivatives","BTCF0:USTF0",1744814068105,0.2206508,84487.0,84486.0,0.26314331]
["bitfinex-derivatives","BTCF0:USTF0",1744814068303,0.2206508,84487.0,84486.0,0.01554331]
["bitfinex-derivatives","BTCF0:USTF0",1744814068503,0.2709508,84487.0,84486.0,0.01554331]
["bitfinex-derivatives","BTCF0:USTF0",1744814068707,0.1183778,84482.0,84481.0,0.1723787]
["bitfinex-derivatives","BTCF0:USTF0",1744814068906,0.4791778,84482.0,84481.0,0.1723787]
["bitfinex-derivatives","BTCF0:USTF0",1744814069108,0.5820778,84482.0,84481.0,0.1723787]
["bitfinex-derivatives","BTCF0:USTF0",1744814069308,0.5820778,84482.0,84481.0,0.2254787]
["bitfinex-derivatives","BTCF0:USTF0",1744814069798,0.5820778,84482.0,84481.0,0.2756787]
["bitfinex-derivatives","BTCF0:USTF0",1744814071404,0.118382,84479.0,84478.0,0.00017752]
["bitfinex-derivatives","BTCF0:USTF0",1744814071607,0.118382,84479.0,84478.0,0.05017752]
["bitfinex-derivatives","BTCF0:USTF0",1744814071608,0.479182,84479.0,84478.0,0.05017752]
["bitfinex-derivatives","BTCF0:USTF0",1744814071797,0.632082,84479.0,84478.0,0.05017752]
["bitfinex-derivatives","BTCF0:USTF0",1744814071998,0.1184045,84463.0,84462.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1744814072202,0.4792045,84463.0,84462.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1744814072407,0.1184087,84460.0,84459.0,0.24268076]
["bitfinex-derivatives","BTCF0:USTF0",1744814073195,0.1184087,84460.0,84459.0,0.36109086]
["bitfinex-derivatives","BTCF0:USTF0",1744814073401,0.1184887,84460.0,84459.0,0.36109086]
["bitfinex-derivatives","BTCF0:USTF0",1744814074005,0.1184087,84460.0,84459.0,0.36109086]
["bitfinex-derivatives","BTCF0:USTF0",1744814074206,0.1184887,84460.0,84459.0,0.36109086]
["bitfinex-derivatives","BTCF0:USTF0",1744814074398,0.1194887,84460.0,84459.0,0.36809086]
["bitfinex-derivatives","BTCF0:USTF0",1744814075211,0.1194887,84460.0,84459.0,0.25368076]
["bitfinex-derivatives","BTCF0:USTF0",1744814075612,0.1723887,84460.0,84459.0,0.1345013]
["bitfinex-derivatives","BTCF0:USTF0",1744814076010,0.1723087,84460.0,84459.0,0.2445013]
["bitfinex-derivatives","BTCF0:USTF0",1744814076312,0.1723887,84460.0,84459.0,0.2445013]
["bitfinex-derivatives","BTCF0:USTF0",1744814077204,0.1723887,84460.0,84459.0,0.1345013]
["bitfinex-derivatives","BTCF0:USTF0",1744814077713,0.1723887,84460.0,84459.0,0.0160912]
["bitfinex-derivatives","BTCF0:USTF0",1744814078507,0.1723887,84460.0,84459.0,0.1345013]
["bitfinex-derivatives","BTCF0:USTF0",1744814079314,0.05398,84460.0,84459.0,0.1345013]
["bitfinex-derivatives","BTCF0:USTF0",1744814079506,0.1194087,84460.0,84459.0,0.2845013]
["bitfinex-derivatives","BTCF0:USTF0",1744814079910,0.1194087,84460.0,84459.0,0.3884013]
["bitfinex-derivatives","BTCF0:USTF0",1744814080220,0.00108,84460.0,84459.0,0.2384013]
["bitfinex-derivatives","BTCF0:USTF0",1744814080415,0.1194887,84460.0,84459.0,0.4184013]
["bitfinex-derivatives","BTCF0:USTF0",1744814082217,0.4802887,84460.0,84459.0,0.0694912]
["bitfinex-derivatives","BTCF0:USTF0",1744814082415,0.4802887,84460.0,84459.0,0.0160912]
["bitfinex-derivatives","BTCF0:USTF0",1744814082917,0.5840887,84460.0,84459.0,0.1345013]
["bitfinex-derivatives","BTCF0:USTF0",1744814083315,0.5840887,84460.0,84459.0,0.2344013]
["bitfinex-derivatives","BTCF0:USTF0",1744814083516,0.5305887,84460.0,84459.0,0.2344013]
["bitfinex-derivatives","BTCF0:USTF0",1744814083714,0.1697887,84460.0,84459.0,0.3444013]
["bitfinex-derivatives","BTCF0:USTF0",1744814084218,0.1697087,84460.0,84459.0,0.3444013]
["bitfinex-derivatives","BTCF0:USTF0",1744814084415,0.1697887,84460.0,84459.0,0.3444013]
["bitfinex-derivatives","BTCF0:USTF0",1744814084914,0.5305887,84460.0,84459.0,0.3444013]
["bitfinex-derivatives","BTCF0:USTF0",1744814086013,0.1697887,84460.0,84459.0,0.3444013]
["bitfinex-derivatives","BTCF0:USTF0",1744814086216,0.00010801,84467.0,84466.0,0.1184003]
["bitfinex-derivatives","BTCF0:USTF0",1744814086416,0.3608,84471.0,84467.0,0.1183989]
["bitfinex-derivatives","BTCF0:USTF0",1744814086712,0.3608,84471.0,84467.0,0.2883989]
["bitfinex-derivatives","BTCF0:USTF0",1744814086914,0.00010801,84478.0,84467.0,0.3871989]
["bitfinex-derivatives","BTCF0:USTF0",1744814087117,0.00010801,84478.0,84477.0,0.1183848]
["bitfinex-derivatives","BTCF0:USTF0",1744814087313,0.00014581,84484.0,84483.0,0.1183764]
["bitfinex-derivatives","BTCF0:USTF0",1744814087623,0.11850541,84496.0,84491.0,0.1183652]
["bitfinex-derivatives","BTCF0:USTF0",1744814087624,0.00890839,84492.0,84491.0,0.1183652]
["bitfinex-derivatives","BTCF0:USTF0",1744814087826,0.12727219,84492.0,84491.0,0.2783652]
["bitfinex-derivatives","BTCF0:USTF0",1744814088016,0.1183638,84492.0,84491.0,0.1183652]
["bitfinex-derivatives","BTCF0:USTF0",1744814088218,0.1184438,84492.0,84491.0,0.1183652]
["bitfinex-derivatives","BTCF0:USTF0",1744814088520,0.1184438,84492.0,84491.0,0.23832534]
["bitfinex-derivatives","BTCF0:USTF0",1744814088717,0.00208,84492.0,84491.0,0.23832534]
["bitfinex-derivatives","BTCF0:USTF0",1744814088922,0.003,84492.0,84491.0,0.41832534]
["bitfinex-derivatives","BTCF0:USTF0",1744814089122,0.0494,84502.0,84499.0,0.118354]
["bitfinex-derivatives","BTCF0:USTF0",1744814089322,0.11853012,84500.0,84499.0,0.118354]
["bitfinex-derivatives","BTCF0:USTF0",1744814089519,0.11853012,84500.0,84499.0,0.222254]
["bitfinex-derivatives","BTCF0:USTF0",1744814089717,0.11853012,84500.0,84499.0,0.252254]
["bitfinex-derivatives","BTCF0:USTF0",1744814090119,0.11853012,84500.0,84499.0,0.222254]
["bitfinex-derivatives","BTCF0:USTF0",1744814090317,0.11861012,84500.0,84499.0,0.222254]
["bitfinex-derivatives","BTCF0:USTF0",1744814090724,0.12161012,84500.0,84499.0,0.222254]
["bitfinex-derivatives","BTCF0:USTF0",1744814090923,0.12361012,84500.0,84499.0,0.222254]
["bitfinex-derivatives","BTCF0:USTF0",1744814093929,0.12361012,84500.0,84499.0,0.322254]
["bitfinex-derivatives","BTCF0:USTF0",1744814099523,0.17301012,84500.0,84499.0,0.322254]
["bitfinex-derivatives","BTCF0:USTF0",1744814100228,0.17301012,84500.0,84499.0,0.222254]
["bitfinex-derivatives","BTCF0:USTF0",1744814101022,0.17301012,84500.0,84499.0,0.312254]
["bitfinex-derivatives","BTCF0:USTF0",1744814101321,0.17301012,84500.0,84499.0,0.31091222]
["bitfinex-derivatives","BTCF0:USTF0",1744814102026,0.00525752,84500.0,84499.0,0.31091222]
["bitfinex-derivatives","BTCF0:USTF0",1744814102227,0.00514581,84514.0,84513.0,0.1183344]
["bitfinex-derivatives","BTCF0:USTF0",1744814102418,0.0501,84524.0,84523.0,0.1183204]
["bitfinex-derivatives","BTCF0:USTF0",1744814102616,0.1183173,84526.0,84525.0,0.1183176]
["bitfinex-derivatives","BTCF0:USTF0",1744814102815,0.1695074,84533.0,84527.0,0.059157]
["bitfinex-derivatives","BTCF0:USTF0",1744814103021,0.1684106,84530.0,84529.0,0.118312]
["bitfinex-derivatives","BTCF0:USTF0",1744814103220,0.1684106,84530.0,84529.0,0.217212]
["bitfinex-derivatives","BTCF0:USTF0",1744814103518,0.1684106,84530.0,84529.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1744814103724,0.1684106,84530.0,84529.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1744814103926,0.118312,84529.0,84528.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1744814104126,0.169512,84529.0,84528.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1744814104324,0.169592,84529.0,84528.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1744814104724,0.118392,84529.0,84528.0,0.1705134]
["bitfinex-derivatives","BTCF0:USTF0",1744814105336,0.121392,84529.0,84528.0,0.2197134]
["bitfinex-derivatives","BTCF0:USTF0",1744814106425,0.121312,84529.0,84528.0,0.2197134]
["bitfinex-derivatives","BTCF0:USTF0",1744814106629,0.121392,84529.0,84528.0,0.2197134]
["bitfinex-derivatives","BTCF0:USTF0",1744814107525,0.00308,84529.0,84528.0,0.5805134]
["bitfinex-derivatives","BTCF0:USTF0",1744814107724,0.00028517,84538.0,84537.0,0.1183008]
["bitfinex-derivatives","BTCF0:USTF0",1744814107925,0.11847656,84538.0,84537.0,0.2883008]
["bitfinex-derivatives","BTCF0:USTF0",1744814108321,0.11847656,84538.0,84537.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744814108522,0.11847656,84538.0,84537.0,0.2082]
["bitfinex-derivatives","BTCF0:USTF0",1744814108726,0.11855656,84538.0,84537.0,0.2082]
["bitfinex-derivatives","BTCF0:USTF0",1744814108927,0.12055656,84538.0,84537.0,0.2082]
["bitfinex-derivatives","BTCF0:USTF0",1744814109129,0.12055656,84538.0,84537.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1744814109326,0.17455656,84538.0,84537.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1744814109532,0.17455656,84538.0,84537.0,0.2729008]
["bitfinex-derivatives","BTCF0:USTF0",1744814109727,0.53535656,84538.0,84537.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1744814109923,0.118312,84529.0,84528.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1744814110123,0.1183218,84522.0,84515.0,0.01178588]
["bitfinex-derivatives","BTCF0:USTF0",1744814110327,0.1183218,84522.0,84519.0,0.1183247]
["bitfinex-derivatives","BTCF0:USTF0",1744814110637,0.1183218,84522.0,84521.0,0.11850072]
["bitfinex-derivatives","BTCF0:USTF0",1744814110822,0.4791218,84522.0,84521.0,0.00017752]
["bitfinex-derivatives","BTCF0:USTF0",1744814111125,0.5831218,84522.0,84521.0,0.00017752]
["bitfinex-derivatives","BTCF0:USTF0",1744814111330,0.5831218,84522.0,84521.0,0.00217752]
["bitfinex-derivatives","BTCF0:USTF0",1744814111728,0.5831218,84522.0,84500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744814111729,0.0591673,84513.0,84500.0,0.0591761]
["bitfinex-derivatives","BTCF0:USTF0",1744814111929,0.0591757,84501.0,84500.0,0.2983513]
["bitfinex-derivatives","BTCF0:USTF0",1744814112318,0.1128757,84501.0,84500.0,0.2983513]
["bitfinex-derivatives","BTCF0:USTF0",1744814112519,0.3608,84511.0,84500.0,0.2983513]
["bitfinex-derivatives","BTCF0:USTF0",1744814112520,0.0591712,84508.0,84501.0,0.059175]
["bitfinex-derivatives","BTCF0:USTF0",1744814112721,0.0537,84510.0,84509.0,0.11834]
["bitfinex-derivatives","BTCF0:USTF0",1744814112920,0.00017752,84513.0,84512.0,0.1183358]
["bitfinex-derivatives","BTCF0:USTF0",1744814113133,0.11851192,84513.0,84512.0,0.1183358]
["bitfinex-derivatives","BTCF0:USTF0",1744814113519,0.1183386,84510.0,84509.0,0.0591699]
["bitfinex-derivatives","BTCF0:USTF0",1744814114228,0.11834,84509.0,84508.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1744814114424,0.1183512,84501.0,84500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744814114733,0.1183512,84501.0,84500.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1744814115234,0.1183568,84497.0,84496.0,0.00017752]
["bitfinex-derivatives","BTCF0:USTF0",1744814115433,0.4791568,84497.0,84496.0,0.00017752]
["bitfinex-derivatives","BTCF0:USTF0",1744814117628,0.5838568,84497.0,84496.0,0.00017752]
["bitfinex-derivatives","BTCF0:USTF0",1744814119232,0.1183694,84488.0,84487.0,0.10824772]
["bitfinex-derivatives","BTCF0:USTF0",1744814119432,0.4791694,84488.0,84487.0,0.21824772]
["bitfinex-derivatives","BTCF0:USTF0",1744814119935,0.3608,84497.0,84487.0,0.21824772]
["bitfinex-derivatives","BTCF0:USTF0",1744814119936,0.0591734,84505.0,84502.0,0.0591741]
["bitfinex-derivatives","BTCF0:USTF0",1744814120142,0.1183484,84503.0,84502.0,0.1691741]
["bitfinex-derivatives","BTCF0:USTF0",1744814120838,0.11851472,84511.0,84510.0,0.1183386]
["bitfinex-derivatives","BTCF0:USTF0",1744814121642,0.1183512,84501.0,84500.0,0.1775245]
["bitfinex-derivatives","BTCF0:USTF0",1744814121835,0.1183512,84501.0,84500.0,0.0591756]
["bitfinex-derivatives","BTCF0:USTF0",1744814122929,0.1193512,84501.0,84500.0,0.0591756]
["bitfinex-derivatives","BTCF0:USTF0",1744814124636,0.1203512,84501.0,84500.0,0.0591756]
["bitfinex-derivatives","BTCF0:USTF0",1744814125353,0.002,84501.0,84500.0,0.2191756]
["bitfinex-derivatives","BTCF0:USTF0",1744814125730,0.002,84501.0,84500.0,0.1627756]
["bitfinex-derivatives","BTCF0:USTF0",1744814125935,0.1203512,84501.0,84500.0,0.1627756]
["bitfinex-derivatives","BTCF0:USTF0",1744814126240,0.002,84501.0,84500.0,0.1627756]
["bitfinex-derivatives","BTCF0:USTF0",1744814126433,0.002,84501.0,84500.0,0.3127756]
["bitfinex-derivatives","BTCF0:USTF0",1744814127030,0.00017752,84511.0,84510.0,0.1183386]
["bitfinex-derivatives","BTCF0:USTF0",1744814127237,0.00017752,84511.0,84510.0,0.2783386]
["bitfinex-derivatives","BTCF0:USTF0",1744814127739,0.0591521,84535.0,84520.0,0.0591616]
["bitfinex-derivatives","BTCF0:USTF0",1744814127945,0.1727094,84532.0,84531.0,0.1183092]
["bitfinex-derivatives","BTCF0:USTF0",1744814128645,0.1727894,84532.0,84531.0,0.2215092]
["bitfinex-derivatives","BTCF0:USTF0",1744814129343,0.1737894,84532.0,84531.0,0.2215092]
["bitfinex-derivatives","BTCF0:USTF0",1744814129546,0.1737894,84532.0,84531.0,0.1686092]
["bitfinex-derivatives","BTCF0:USTF0",1744814129746,0.2259894,84532.0,84531.0,0.1686092]
["bitfinex-derivatives","BTCF0:USTF0",1744814130141,0.00108,84532.0,84531.0,0.1686092]
["bitfinex-derivatives","BTCF0:USTF0",1744814130445,0.001,84532.0,84531.0,0.1686092]
["bitfinex-derivatives","BTCF0:USTF0",1744814130645,0.00108,84532.0,84531.0,0.1686092]
["bitfinex-derivatives","BTCF0:USTF0",1744814131039,0.1213878,84532.0,84531.0,0.1686092]
["bitfinex-derivatives","BTCF0:USTF0",1744814133143,0.118319,84524.0,84523.0,0.11849752]
["bitfinex-derivatives","BTCF0:USTF0",1744814133343,0.118319,84524.0,84523.0,0.22849752]
["bitfinex-derivatives","BTCF0:USTF0",1744814133643,0.173519,84524.0,84523.0,0.22849752]
["bitfinex-derivatives","BTCF0:USTF0",1744814133841,0.173519,84524.0,84523.0,0.33609752]
["bitfinex-derivatives","BTCF0:USTF0",1744814134037,0.173519,84524.0,84523.0,0.10777752]
["bitfinex-derivatives","BTCF0:USTF0",1744814134233,0.173519,84524.0,84523.0,0.05457752]
["bitfinex-derivatives","BTCF0:USTF0",1744814134434,0.173519,84524.0,84523.0,0.00017752]
["bitfinex-derivatives","BTCF0:USTF0",1744814134634,0.227219,84524.0,84523.0,0.00017752]
["bitfinex-derivatives","BTCF0:USTF0",1744814135640,0.227219,84524.0,84523.0,0.11849792]
["bitfinex-derivatives","BTCF0:USTF0",1744814135840,0.173519,84524.0,84523.0,0.11849792]
["bitfinex-derivatives","BTCF0:USTF0",1744814136040,0.173599,84524.0,84523.0,0.22849792]
["bitfinex-derivatives","BTCF0:USTF0",1744814136240,0.05528,84524.0,84523.0,0.33699792]
["bitfinex-derivatives","BTCF0:USTF0",1744814136440,0.3608,84537.0,84533.0,0.1774561]
["bitfinex-derivatives","BTCF0:USTF0",1744814136645,0.0591518,84535.0,84534.0,0.2859554]
["bitfinex-derivatives","BTCF0:USTF0",1744814137046,0.0591518,84535.0,84534.0,0.3451072]
["bitfinex-derivatives","BTCF0:USTF0",1744814137247,0.0592318,84535.0,84534.0,0.3451072]
["bitfinex-derivatives","BTCF0:USTF0",1744814137546,0.1119318,84535.0,84534.0,0.3451072]
["bitfinex-derivatives","BTCF0:USTF0",1744814137741,8e-05,84535.0,84534.0,0.5051072]
["bitfinex-derivatives","BTCF0:USTF0",1744814137948,1e-08,84540.0,84537.0,0.0591497]
["bitfinex-derivatives","BTCF0:USTF0",1744814138144,1e-08,84540.0,84539.0,0.479098]
["bitfinex-derivatives","BTCF0:USTF0",1744814138447,1e-08,84540.0,84539.0,0.90805959]
["bitfinex-derivatives","BTCF0:USTF0",1744814138642,0.00010801,84551.0,84550.0,0.1182826]
["bitfinex-derivatives","BTCF0:USTF0",1744814138844,0.11842001,84557.0,84556.0,0.1182742]
["bitfinex-derivatives","BTCF0:USTF0",1744814139049,0.1182742,84557.0,84556.0,0.1482742]
["bitfinex-derivatives","BTCF0:USTF0",1744814139245,0.1183542,84557.0,84556.0,0.1482742]
["bitfinex-derivatives","BTCF0:USTF0",1744814139445,0.1183542,84557.0,84556.0,0.2551742]
["bitfinex-derivatives","BTCF0:USTF0",1744814141149,0.1193542,84557.0,84556.0,0.2551742]
["bitfinex-derivatives","BTCF0:USTF0",1744814141750,0.1233542,84557.0,84556.0,0.2551742]
["bitfinex-derivatives","BTCF0:USTF0",1744814142052,0.00508,84557.0,84556.0,0.2551742]
["bitfinex-derivatives","BTCF0:USTF0",1744814142250,0.1233528,84557.0,84556.0,0.2551742]
["bitfinex-derivatives","BTCF0:USTF0",1744814142457,0.1232728,84557.0,84556.0,0.2551742]
["bitfinex-derivatives","BTCF0:USTF0",1744814142755,0.1233528,84557.0,84556.0,0.2551742]
["bitfinex-derivatives","BTCF0:USTF0",1744814143751,0.4841528,84557.0,84556.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1744814143955,0.2274528,84557.0,84556.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744814144552,0.1182742,84556.0,84555.0,0.1182756]
["bitfinex-derivatives","BTCF0:USTF0",1744814144751,0.0591388,84554.0,84548.0,0.00017741]
["bitfinex-derivatives","BTCF0:USTF0",1744814144951,0.479084,84549.0,84548.0,0.05017741]
["bitfinex-derivatives","BTCF0:USTF0",1744814145252,0.479084,84549.0,84548.0,0.16846281]
["bitfinex-derivatives","BTCF0:USTF0",1744814145754,0.118284,84549.0,84548.0,0.16846281]
["bitfinex-derivatives","BTCF0:USTF0",1744814146163,0.118284,84549.0,84548.0,0.22006281]
["bitfinex-derivatives","BTCF0:USTF0",1744814146453,0.118284,84549.0,84548.0,0.05017741]
["bitfinex-derivatives","BTCF0:USTF0",1744814147351,0.121284,84549.0,84548.0,0.05017741]
["bitfinex-derivatives","BTCF0:USTF0",1744814147751,0.122284,84549.0,84548.0,0.05017741]
["bitfinex-derivatives","BTCF0:USTF0",1744814149350,0.122284,84549.0,84548.0,0.16846281]
["bitfinex-derivatives","BTCF0:USTF0",1744814149552,0.122284,84549.0,84548.0,0.11846281]
["bitfinex-derivatives","BTCF0:USTF0",1744814149751,0.122284,84549.0,84548.0,0.21846281]
["bitfinex-derivatives","BTCF0:USTF0",1744814150150,0.00408,84549.0,84548.0,0.27336281]
["bitfinex-derivatives","BTCF0:USTF0",1744814150359,0.122364,84549.0,84548.0,0.27336281]
["bitfinex-derivatives","BTCF0:USTF0",1744814150660,0.122284,84549.0,84548.0,0.27336281]
["bitfinex-derivatives","BTCF0:USTF0",1744814150959,0.122364,84549.0,84548.0,0.27336281]
["bitfinex-derivatives","BTCF0:USTF0",1744814151360,0.00408,84549.0,84548.0,0.27336281]
["bitfinex-derivatives","BTCF0:USTF0",1744814151560,0.004,84549.0,84548.0,0.27336281]
["bitfinex-derivatives","BTCF0:USTF0",1744814151758,0.122364,84549.0,84548.0,0.27336281]
["bitfinex-derivatives","BTCF0:USTF0",1744814151964,0.122284,84549.0,84548.0,0.27336281]
["bitfinex-derivatives","BTCF0:USTF0",1744814152161,0.00408,84549.0,84548.0,0.27336281]
["bitfinex-derivatives","BTCF0:USTF0",1744814152557,0.00017678,84565.0,84553.0,0.0591386]
["bitfinex-derivatives","BTCF0:USTF0",1744814152753,0.059121,84580.0,84553.0,0.0591386]
["bitfinex-derivatives","BTCF0:USTF0",1744814152754,0.1182584,84568.0,84565.0,0.1182616]
["bitfinex-derivatives","BTCF0:USTF0",1744814152957,0.1182591,84567.0,84565.0,0.2882616]
["bitfinex-derivatives","BTCF0:USTF0",1744814153158,0.00508,84566.0,84565.0,0.3932616]
["bitfinex-derivatives","BTCF0:USTF0",1744814154070,0.009,84566.0,84565.0,0.3932616]
["bitfinex-derivatives","BTCF0:USTF0",1744814154259,0.00908,84566.0,84565.0,0.3932616]
["bitfinex-derivatives","BTCF0:USTF0",1744814154767,1e-08,84566.0,84565.0,0.3932616]
["bitfinex-derivatives","BTCF0:USTF0",1744814154959,0.00014581,84582.0,84565.0,0.3932616]
["bitfinex-derivatives","BTCF0:USTF0",1744814154960,0.1773701,84579.0,84578.0,0.0591211]
["bitfinex-derivatives","BTCF0:USTF0",1744814155155,0.0591233,84576.0,84572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744814155368,0.0591233,84576.0,84571.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1744814155369,0.1182491,84574.0,84573.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1744814155562,0.1182491,84574.0,84573.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1744814155861,0.1710491,84574.0,84573.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1744814156063,0.2259491,84574.0,84573.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1744814156859,0.1730491,84574.0,84573.0,0.1722505]
["bitfinex-derivatives","BTCF0:USTF0",1744814159170,0.2261491,84574.0,84573.0,0.1722505]
["bitfinex-derivatives","BTCF0:USTF0",1744814159667,0.1202491,84574.0,84573.0,0.1722505]
["bitfinex-derivatives","BTCF0:USTF0",1744814160159,0.1203291,84574.0,84573.0,0.1722505]
["bitfinex-derivatives","BTCF0:USTF0",1744814162174,0.00208,84574.0,84573.0,0.3222505]
["bitfinex-derivatives","BTCF0:USTF0",1744814162562,0.002,84574.0,84573.0,0.1722505]
["bitfinex-derivatives","BTCF0:USTF0",1744814162761,0.00208,84574.0,84573.0,0.1722505]
["bitfinex-derivatives","BTCF0:USTF0",1744814162963,0.002,84574.0,84573.0,0.1722505]
["bitfinex-derivatives","BTCF0:USTF0",1744814163169,0.1202491,84574.0,84573.0,0.1722505]
["bitfinex-derivatives","BTCF0:USTF0",1744814163474,0.1203291,84574.0,84573.0,0.1722505]
["bitfinex-derivatives","BTCF0:USTF0",1744814163770,0.00208,84574.0,84573.0,0.18872268]
["bitfinex-derivatives","BTCF0:USTF0",1744814164568,0.002,84574.0,84573.0,0.18872268]
["bitfinex-derivatives","BTCF0:USTF0",1744814164773,0.002,84574.0,84573.0,0.33872268]
["bitfinex-derivatives","BTCF0:USTF0",1744814165074,0.002,84574.0,84573.0,0.18872268]
["bitfinex-derivatives","BTCF0:USTF0",1744814165267,0.00208,84574.0,84573.0,0.35872268]
["bitfinex-derivatives","BTCF0:USTF0",1744814165466,8e-05,84574.0,84573.0,0.35872268]
["bitfinex-derivatives","BTCF0:USTF0",1744814165670,8e-05,84574.0,84573.0,0.19172268]
["bitfinex-derivatives","BTCF0:USTF0",1744814165971,0.3608,84583.0,84576.0,0.0591225]
["bitfinex-derivatives","BTCF0:USTF0",1744814166274,0.01151681,84626.0,84616.0,0.1181904]
["bitfinex-derivatives","BTCF0:USTF0",1744814166465,0.138659,84617.0,84616.0,0.6389904]
["bitfinex-derivatives","BTCF0:USTF0",1744814166665,0.02055,84617.0,84616.0,0.65546258]
["bitfinex-derivatives","BTCF0:USTF0",1744814167163,0.02055,84617.0,84616.0,0.75970064]
["bitfinex-derivatives","BTCF0:USTF0",1744814167363,0.0590894,84625.0,84624.0,0.059089]
["bitfinex-derivatives","BTCF0:USTF0",1744814167567,0.0590889,84625.0,84624.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744814167862,0.1181778,84625.0,84624.0,0.2181792]
["bitfinex-derivatives","BTCF0:USTF0",1744814168267,0.1182578,84625.0,84624.0,0.2181792]
["bitfinex-derivatives","BTCF0:USTF0",1744814168464,0.1182578,84625.0,84624.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744814168770,0.17467398,84625.0,84624.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744814169266,0.17467398,84625.0,84607.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1744814169267,0.1182001,84609.0,84607.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1744814169573,0.1182001,84609.0,84590.0,0.24343971]
["bitfinex-derivatives","BTCF0:USTF0",1744814169574,0.00131618,84609.0,84604.0,0.1182015]
["bitfinex-derivatives","BTCF0:USTF0",1744814169768,0.1182095,84605.0,84604.0,0.0591024]
["bitfinex-derivatives","BTCF0:USTF0",1744814170071,0.4790095,84605.0,84604.0,0.0591024]
["bitfinex-derivatives","BTCF0:USTF0",1744814170269,0.4790895,84605.0,84604.0,0.0591024]
["bitfinex-derivatives","BTCF0:USTF0",1744814170468,8e-05,84605.0,84604.0,0.0591024]
["bitfinex-derivatives","BTCF0:USTF0",1744814170772,8e-05,84605.0,84604.0,0.2091024]
["bitfinex-derivatives","BTCF0:USTF0",1744814170971,0.00017681,84613.0,84612.0,0.11537194]
["bitfinex-derivatives","BTCF0:USTF0",1744814171168,0.11837141,84613.0,84612.0,0.21537194]
["bitfinex-derivatives","BTCF0:USTF0",1744814171373,0.11837141,84613.0,84612.0,0.27047194]
["bitfinex-derivatives","BTCF0:USTF0",1744814171875,0.00025681,84613.0,84612.0,0.27047194]
["bitfinex-derivatives","BTCF0:USTF0",1744814172179,0.00175931,84613.0,84612.0,0.63127194]
["bitfinex-derivatives","BTCF0:USTF0",1744814172470,0.00167931,84613.0,84612.0,0.63627194]
["bitfinex-derivatives","BTCF0:USTF0",1744814172672,0.0590871,84628.0,84624.0,0.059089]
["bitfinex-derivatives","BTCF0:USTF0",1744814172970,0.0512,84633.0,84624.0,0.059089]
["bitfinex-derivatives","BTCF0:USTF0",1744814172971,0.478975,84627.0,84626.0,0.1181764]
["bitfinex-derivatives","BTCF0:USTF0",1744814173171,0.1181764,84626.0,84625.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1744814173373,0.1181946,84613.0,84612.0,0.1201955]
["bitfinex-derivatives","BTCF0:USTF0",1744814173671,0.0590964,84615.0,84612.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744814173870,0.00150256,84614.0,84613.0,0.1181946]
["bitfinex-derivatives","BTCF0:USTF0",1744814174474,0.1204485,84614.0,84613.0,0.1181946]
["bitfinex-derivatives","BTCF0:USTF0",1744814174674,0.1204485,84614.0,84613.0,0.1720946]
["bitfinex-derivatives","BTCF0:USTF0",1744814174980,0.12119984,84614.0,84613.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1744814175169,0.1182057,84605.0,84604.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1744814175665,0.12196231,84605.0,84604.0,0.11838437]
["bitfinex-derivatives","BTCF0:USTF0",1744814175861,0.11907389,84605.0,84604.0,0.11838437]
["bitfinex-derivatives","BTCF0:USTF0",1744814176077,0.11982526,84605.0,84604.0,0.11838437]
["bitfinex-derivatives","BTCF0:USTF0",1744814176575,0.11982526,84605.0,84604.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1744814176878,0.11531728,84605.0,84604.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1744814177170,0.1205767,84605.0,84604.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1744814177470,0.1738082,84605.0,84604.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1744814177977,0.1182267,84590.0,84585.0,0.0591166]
["bitfinex-derivatives","BTCF0:USTF0",1744814178178,0.1182267,84590.0,84589.0,0.12331147]
["bitfinex-derivatives","BTCF0:USTF0",1744814178675,8e-05,84605.0,84589.0,0.77588337]
["bitfinex-derivatives","BTCF0:USTF0",1744814178868,0.1182857,84605.0,84604.0,0.1182071]
["bitfinex-derivatives","BTCF0:USTF0",1744814179067,0.00017727,84605.0,84604.0,0.1182071]
["bitfinex-derivatives","BTCF0:USTF0",1744814179270,0.00025727,84605.0,84604.0,0.1182071]
["bitfinex-derivatives","BTCF0:USTF0",1744814179573,0.11846297,84605.0,84604.0,0.1182071]
["bitfinex-derivatives","BTCF0:USTF0",1744814179772,0.47926297,84605.0,84604.0,0.1182071]
["bitfinex-derivatives","BTCF0:USTF0",1744814179974,0.1182071,84604.0,84603.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1744814180473,0.1182071,84604.0,84603.0,0.1695085]
["bitfinex-derivatives","BTCF0:USTF0",1744814180775,0.1182211,84594.0,84593.0,0.0591103]
["bitfinex-derivatives","BTCF0:USTF0",1744814181578,0.1182225,84593.0,84592.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1744814181777,0.1703225,84593.0,84592.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1744814182464,0.1703225,84593.0,84592.0,0.1695239]
["bitfinex-derivatives","BTCF0:USTF0",1744814182666,0.1703225,84593.0,84592.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1744814182865,0.1703225,84593.0,84592.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1744814183075,0.1703225,84593.0,84592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744814184176,0.1703225,84593.0,84592.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744814184479,0.1703225,84593.0,84592.0,0.1232239]
["bitfinex-derivatives","BTCF0:USTF0",1744814184666,0.1703225,84593.0,84592.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744814185268,0.1704025,84593.0,84592.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744814185477,0.1182407,84580.0,84573.0,0.23758956]
["bitfinex-derivatives","BTCF0:USTF0",1744814185670,0.4790407,84580.0,84573.0,0.23758956]
["bitfinex-derivatives","BTCF0:USTF0",1744814185864,0.48132169,84580.0,84573.0,0.23758956]
["bitfinex-derivatives","BTCF0:USTF0",1744814186577,0.48132169,84580.0,84563.0,0.1820925]
["bitfinex-derivatives","BTCF0:USTF0",1744814186578,0.05913,84567.0,84563.0,0.1820925]
["bitfinex-derivatives","BTCF0:USTF0",1744814186777,0.839863,84564.0,84563.0,0.1820925]
["bitfinex-derivatives","BTCF0:USTF0",1744814187270,0.1182714,84558.0,84557.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1744814187467,0.12131255,84558.0,84557.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1744814188278,0.17141255,84558.0,84557.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1744814188481,0.1182784,84553.0,84552.0,0.23758956]
["bitfinex-derivatives","BTCF0:USTF0",1744814188776,0.3608,84553.0,84537.0,0.0050865]
["bitfinex-derivatives","BTCF0:USTF0",1744814188973,0.1182994,84538.0,84537.0,0.0050865]
["bitfinex-derivatives","BTCF0:USTF0",1744814189373,0.2242008,84538.0,84537.0,0.0050865]
["bitfinex-derivatives","BTCF0:USTF0",1744814189674,0.1183008,84537.0,84529.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1744814189878,0.1183106,84530.0,84529.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1744814190078,0.4791106,84530.0,84529.0,0.11848938]
["bitfinex-derivatives","BTCF0:USTF0",1744814190384,0.1183106,84530.0,84529.0,0.11848938]
["bitfinex-derivatives","BTCF0:USTF0",1744814190571,0.00540191,84530.0,84529.0,0.11848938]
["bitfinex-derivatives","BTCF0:USTF0",1744814190773,0.00540191,84530.0,84529.0,0.16678938]
["bitfinex-derivatives","BTCF0:USTF0",1744814191176,0.12447273,84530.0,84529.0,0.16678938]
["bitfinex-derivatives","BTCF0:USTF0",1744814191780,0.12523302,84530.0,84529.0,0.17278938]
["bitfinex-derivatives","BTCF0:USTF0",1744814192076,0.12523302,84530.0,84529.0,0.17578938]
["bitfinex-derivatives","BTCF0:USTF0",1744814192277,0.12523302,84530.0,84529.0,0.00917738]
["bitfinex-derivatives","BTCF0:USTF0",1744814192473,0.118333,84514.0,84513.0,0.170734]
["bitfinex-derivatives","BTCF0:USTF0",1744814192673,0.479133,84514.0,84513.0,0.0612207]
["bitfinex-derivatives","BTCF0:USTF0",1744814192873,0.84677542,84514.0,84513.0,0.0612207]
["bitfinex-derivatives","BTCF0:USTF0",1744814193077,0.1183358,84512.0,84511.0,0.00508806]
["bitfinex-derivatives","BTCF0:USTF0",1744814193375,0.4791358,84512.0,84511.0,0.00508806]
["bitfinex-derivatives","BTCF0:USTF0",1744814193772,0.22877822,84512.0,84511.0,0.00508806]
["bitfinex-derivatives","BTCF0:USTF0",1744814194078,0.22877822,84512.0,84511.0,0.12342526]
["bitfinex-derivatives","BTCF0:USTF0",1744814194375,0.17697822,84512.0,84511.0,0.12342526]
["bitfinex-derivatives","BTCF0:USTF0",1744814194682,0.00684242,84512.0,84511.0,0.12342526]
["bitfinex-derivatives","BTCF0:USTF0",1744814194975,8e-05,84512.0,84511.0,0.12542526]
["bitfinex-derivatives","BTCF0:USTF0",1744814195178,0.12587653,84512.0,84511.0,0.06625646]
["bitfinex-derivatives","BTCF0:USTF0",1744814196077,0.00754073,84512.0,84511.0,0.06625646]
["bitfinex-derivatives","BTCF0:USTF0",1744814196382,0.00746073,84512.0,84511.0,0.23725646]
["bitfinex-derivatives","BTCF0:USTF0",1744814196677,0.00754073,84512.0,84511.0,0.23725646]
["bitfinex-derivatives","BTCF0:USTF0",1744814196976,0.00754073,84512.0,84511.0,0.24725646]
["bitfinex-derivatives","BTCF0:USTF0",1744814197679,0.12587653,84512.0,84511.0,0.29685646]
["bitfinex-derivatives","BTCF0:USTF0",1744814197879,0.12587653,84512.0,84511.0,0.11685646]
["bitfinex-derivatives","BTCF0:USTF0",1744814198277,0.12587653,84512.0,84511.0,0.05768806]
["bitfinex-derivatives","BTCF0:USTF0",1744814198583,0.12587653,84512.0,84511.0,0.17602526]
["bitfinex-derivatives","BTCF0:USTF0",1744814198783,0.12587653,84512.0,84511.0,0.17802526]
["bitfinex-derivatives","BTCF0:USTF0",1744814199078,0.12587653,84512.0,84511.0,0.01108806]
["bitfinex-derivatives","BTCF0:USTF0",1744814199278,0.118347,84504.0,84503.0,0.00017749]
["bitfinex-derivatives","BTCF0:USTF0",1744814199579,0.1775766,84480.0,84479.0,0.1775653]
["bitfinex-derivatives","BTCF0:USTF0",1744814200184,0.18503733,84480.0,84479.0,0.1775653]
["bitfinex-derivatives","BTCF0:USTF0",1744814200480,0.00746073,84480.0,84479.0,0.1775653]
["bitfinex-derivatives","BTCF0:USTF0",1744814201069,0.00854073,84480.0,84479.0,0.19723472]
["bitfinex-derivatives","BTCF0:USTF0",1744814201676,0.12692133,84480.0,84479.0,0.19723472]
["bitfinex-derivatives","BTCF0:USTF0",1744814202573,0.12692133,84480.0,84479.0,0.20323472]
["bitfinex-derivatives","BTCF0:USTF0",1744814202875,0.12692133,84480.0,84479.0,0.1945653]
["bitfinex-derivatives","BTCF0:USTF0",1744814203281,0.12692133,84480.0,84479.0,0.1915653]
["bitfinex-derivatives","BTCF0:USTF0",1744814203480,0.12592133,84480.0,84479.0,0.1805653]
["bitfinex-derivatives","BTCF0:USTF0",1744814203683,0.12592133,84480.0,84479.0,0.1865653]
["bitfinex-derivatives","BTCF0:USTF0",1744814204178,0.06673173,84480.0,84474.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1744814204375,0.2368114,84465.0,84461.0,0.0592035]
["bitfinex-derivatives","BTCF0:USTF0",1744814204575,0.1184045,84463.0,84462.0,0.1776074]
["bitfinex-derivatives","BTCF0:USTF0",1744814204878,0.1775914,84471.0,84470.0,0.1183932]
["bitfinex-derivatives","BTCF0:USTF0",1744814205076,0.0591975,84471.0,84470.0,0.2383932]
["bitfinex-derivatives","BTCF0:USTF0",1744814205272,0.06665823,84471.0,84470.0,0.1383932]
["bitfinex-derivatives","BTCF0:USTF0",1744814206080,0.11815823,84471.0,84470.0,0.1383932]
["bitfinex-derivatives","BTCF0:USTF0",1744814206282,0.16995823,84471.0,84470.0,0.1433932]
["bitfinex-derivatives","BTCF0:USTF0",1744814206882,0.00746073,84471.0,84470.0,0.1433932]
["bitfinex-derivatives","BTCF0:USTF0",1744814207078,0.00746073,84471.0,84470.0,0.1293932]
["bitfinex-derivatives","BTCF0:USTF0",1744814207279,0.12593393,84471.0,84470.0,0.1293932]
["bitfinex-derivatives","BTCF0:USTF0",1744814207880,0.12693393,84471.0,84470.0,0.2392932]
["bitfinex-derivatives","BTCF0:USTF0",1744814208079,0.48773393,84471.0,84470.0,0.2392932]
["bitfinex-derivatives","BTCF0:USTF0",1744814208285,0.12693393,84471.0,84470.0,0.2392932]
["bitfinex-derivatives","BTCF0:USTF0",1744814208582,0.00854073,84471.0,84470.0,0.2392932]
["bitfinex-derivatives","BTCF0:USTF0",1744814208781,0.12693393,84471.0,84470.0,0.2392932]
["bitfinex-derivatives","BTCF0:USTF0",1744814208988,0.12685393,84471.0,84470.0,0.2392932]
["bitfinex-derivatives","BTCF0:USTF0",1744814209286,0.00854073,84471.0,84470.0,0.2392932]
["bitfinex-derivatives","BTCF0:USTF0",1744814209486,0.12693393,84471.0,84470.0,0.2392932]
["bitfinex-derivatives","BTCF0:USTF0",1744814210592,0.12693393,84471.0,84470.0,0.1899932]
["bitfinex-derivatives","BTCF0:USTF0",1744814210785,0.17733393,84471.0,84470.0,0.1899932]
["bitfinex-derivatives","BTCF0:USTF0",1744814210991,0.00854073,84471.0,84470.0,0.1899932]
["bitfinex-derivatives","BTCF0:USTF0",1744814211292,0.12693393,84471.0,84470.0,0.1899932]
["bitfinex-derivatives","BTCF0:USTF0",1744814211491,0.00854073,84471.0,84470.0,0.1899932]
["bitfinex-derivatives","BTCF0:USTF0",1744814211895,0.12693393,84471.0,84470.0,0.1899932]
["bitfinex-derivatives","BTCF0:USTF0",1744814212777,0.12693393,84471.0,84470.0,0.1849932]
["bitfinex-derivatives","BTCF0:USTF0",1744814213796,0.05914073,84471.0,84470.0,0.1769932]
["bitfinex-derivatives","BTCF0:USTF0",1744814214188,0.22773393,84471.0,84470.0,0.1769932]
["bitfinex-derivatives","BTCF0:USTF0",1744814214493,0.05774073,84471.0,84470.0,0.1769932]
["bitfinex-derivatives","BTCF0:USTF0",1744814214794,0.05774073,84471.0,84470.0,0.2256932]
["bitfinex-derivatives","BTCF0:USTF0",1744814214993,0.1183913,84473.0,84472.0,0.1775863]
["bitfinex-derivatives","BTCF0:USTF0",1744814215397,0.1183858,84477.0,84476.0,0.1183848]
["bitfinex-derivatives","BTCF0:USTF0",1744814215791,0.1683858,84477.0,84476.0,0.1660848]
["bitfinex-derivatives","BTCF0:USTF0",1744814216293,0.0591897,84481.0,84478.0,0.1183834]
["bitfinex-derivatives","BTCF0:USTF0",1744814216488,0.11855959,84479.0,84478.0,0.1183834]
["bitfinex-derivatives","BTCF0:USTF0",1744814216688,0.11863959,84479.0,84478.0,0.2180834]
["bitfinex-derivatives","BTCF0:USTF0",1744814217587,0.16733959,84479.0,84478.0,0.2180834]
["bitfinex-derivatives","BTCF0:USTF0",1744814217893,0.00225759,84479.0,84478.0,0.2180834]
["bitfinex-derivatives","BTCF0:USTF0",1744814218281,0.00325759,84479.0,84478.0,0.2180834]
["bitfinex-derivatives","BTCF0:USTF0",1744814218488,0.12063959,84479.0,84478.0,0.2180834]
["bitfinex-derivatives","BTCF0:USTF0",1744814218894,0.00225759,84479.0,84478.0,0.2180834]
["bitfinex-derivatives","BTCF0:USTF0",1744814219191,0.00125759,84479.0,84478.0,0.3780834]
["bitfinex-derivatives","BTCF0:USTF0",1744814219889,0.00014581,84498.0,84490.0,0.1183666]
["bitfinex-derivatives","BTCF0:USTF0",1744814220090,0.3608,84494.0,84480.0,0.0591902]
["bitfinex-derivatives","BTCF0:USTF0",1744814220280,0.1775723,84480.0,84479.0,0.0591906]
["bitfinex-derivatives","BTCF0:USTF0",1744814220478,0.1775723,84480.0,84479.0,0.1291906]
["bitfinex-derivatives","BTCF0:USTF0",1744814221093,0.2748723,84480.0,84479.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1744814221599,0.2748723,84480.0,84479.0,0.189382]
["bitfinex-derivatives","BTCF0:USTF0",1744814222001,0.27633242,84480.0,84479.0,0.241082]
["bitfinex-derivatives","BTCF0:USTF0",1744814222198,0.27633242,84480.0,84479.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1744814222397,0.27633242,84480.0,84479.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1744814222605,0.27709242,84480.0,84479.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1744814223304,0.27709242,84480.0,84479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744814223808,0.1183834,84478.0,84477.0,0.1183841]
["bitfinex-derivatives","BTCF0:USTF0",1744814224008,0.1183918,84472.0,84469.0,0.0591975]
["bitfinex-derivatives","BTCF0:USTF0",1744814224300,0.12129192,84472.0,84471.0,0.11857079]
["bitfinex-derivatives","BTCF0:USTF0",1744814224694,0.06778617,84472.0,84471.0,0.00017759]
["bitfinex-derivatives","BTCF0:USTF0",1744814224905,0.18617797,84472.0,84471.0,0.00017759]
["bitfinex-derivatives","BTCF0:USTF0",1744814225206,0.18617797,84472.0,84465.0,0.65711113]
["bitfinex-derivatives","BTCF0:USTF0",1744814225207,0.1184003,84466.0,84465.0,0.29631113]
["bitfinex-derivatives","BTCF0:USTF0",1744814225398,0.1184003,84466.0,84465.0,0.34631113]
["bitfinex-derivatives","BTCF0:USTF0",1744814226100,0.1673003,84466.0,84465.0,0.34631113]
["bitfinex-derivatives","BTCF0:USTF0",1744814226305,0.1673003,84466.0,84465.0,0.46471283]
["bitfinex-derivatives","BTCF0:USTF0",1744814226508,0.0489,84466.0,84461.0,0.06791808]
["bitfinex-derivatives","BTCF0:USTF0",1744814226696,0.4792059,84462.0,84461.0,0.06791808]
["bitfinex-derivatives","BTCF0:USTF0",1744814226896,0.4792059,84462.0,84461.0,0.1184073]
["bitfinex-derivatives","BTCF0:USTF0",1744814227208,0.1184073,84461.0,84460.0,0.29631113]
["bitfinex-derivatives","BTCF0:USTF0",1744814227505,0.1699073,84461.0,84460.0,0.29631113]
["bitfinex-derivatives","BTCF0:USTF0",1744814227893,0.2186073,84461.0,84460.0,0.29631113]
["bitfinex-derivatives","BTCF0:USTF0",1744814228093,0.1002,84461.0,84460.0,0.41471983]
["bitfinex-derivatives","BTCF0:USTF0",1744814228293,0.2186073,84461.0,84460.0,0.41471983]
["bitfinex-derivatives","BTCF0:USTF0",1744814228507,0.2186073,84461.0,84460.0,0.46191983]
["bitfinex-derivatives","BTCF0:USTF0",1744814228702,0.2186073,84461.0,84460.0,0.46391983]
["bitfinex-derivatives","BTCF0:USTF0",1744814228904,0.2186873,84461.0,84460.0,0.46391983]
["bitfinex-derivatives","BTCF0:USTF0",1744814229805,0.2186873,84461.0,84460.0,0.51471983]
["bitfinex-derivatives","BTCF0:USTF0",1744814230003,0.0515,84461.0,84460.0,0.52371251]
["bitfinex-derivatives","BTCF0:USTF0",1744814230207,0.05158,84461.0,84460.0,0.52371251]
["bitfinex-derivatives","BTCF0:USTF0",1744814230506,0.1699073,84461.0,84460.0,0.22740138]
["bitfinex-derivatives","BTCF0:USTF0",1744814230698,0.1699873,84461.0,84460.0,0.23140138]
["bitfinex-derivatives","BTCF0:USTF0",1744814230897,0.05158,84461.0,84460.0,0.23140138]
["bitfinex-derivatives","BTCF0:USTF0",1744814231106,8e-05,84461.0,84460.0,0.39140138]
["bitfinex-derivatives","BTCF0:USTF0",1744814231608,0.0591995,84467.0,84466.0,0.2367941]
["bitfinex-derivatives","BTCF0:USTF0",1744814231813,0.0591995,84467.0,84466.0,0.4167941]
["bitfinex-derivatives","BTCF0:USTF0",1744814232606,0.0591995,84467.0,84466.0,0.2367941]
["bitfinex-derivatives","BTCF0:USTF0",1744814233200,0.0591995,84467.0,84466.0,0.0591987]
["bitfinex-derivatives","BTCF0:USTF0",1744814233805,0.0591995,84467.0,84466.0,0.0601987]
["bitfinex-derivatives","BTCF0:USTF0",1744814234005,0.0591995,84467.0,84466.0,0.0621987]
["bitfinex-derivatives","BTCF0:USTF0",1744814236011,0.0591995,84467.0,84466.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744814237201,0.0592091,84454.0,84421.0,0.60358073]
["bitfinex-derivatives","BTCF0:USTF0",1744814237505,0.1184255,84448.0,84447.0,0.34631113]
["bitfinex-derivatives","BTCF0:USTF0",1744814237701,0.1184255,84448.0,84447.0,0.29631113]
["bitfinex-derivatives","BTCF0:USTF0",1744814238107,0.1184255,84448.0,84447.0,0.30537153]
["bitfinex-derivatives","BTCF0:USTF0",1744814238308,0.2156255,84448.0,84447.0,0.30537153]
["bitfinex-derivatives","BTCF0:USTF0",1744814238507,0.2156255,84448.0,84447.0,0.30837153]
["bitfinex-derivatives","BTCF0:USTF0",1744814238702,0.2156255,84448.0,84447.0,0.29931113]
["bitfinex-derivatives","BTCF0:USTF0",1744814238904,0.1184409,84438.0,84437.0,0.0592204]
["bitfinex-derivatives","BTCF0:USTF0",1744814239106,0.1184409,84438.0,84437.0,0.00879117]
["bitfinex-derivatives","BTCF0:USTF0",1744814239408,0.1184409,84437.0,84436.0,0.29631113]
["bitfinex-derivatives","BTCF0:USTF0",1744814239910,0.2197409,84437.0,84436.0,0.29631113]
["bitfinex-derivatives","BTCF0:USTF0",1744814240602,0.1184507,84430.0,84429.0,0.3576304]
["bitfinex-derivatives","BTCF0:USTF0",1744814240798,0.4792507,84430.0,84429.0,0.3576304]
["bitfinex-derivatives","BTCF0:USTF0",1744814241006,0.1184606,84423.0,84422.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1744814241199,0.0592337,84419.0,84416.0,0.167869]
["bitfinex-derivatives","BTCF0:USTF0",1744814241404,0.118469,84417.0,84416.0,0.1286351]
["bitfinex-derivatives","BTCF0:USTF0",1744814241707,0.118469,84417.0,84416.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744814242208,0.479269,84417.0,84416.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744814242408,0.1184704,84416.0,84410.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1744814242604,0.1675704,84416.0,84410.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1744814242806,0.2185704,84416.0,84414.0,0.1184729]
["bitfinex-derivatives","BTCF0:USTF0",1744814243007,0.2185704,84416.0,84410.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1744814243211,0.118476,84412.0,84411.0,0.1184769]
["bitfinex-derivatives","BTCF0:USTF0",1744814243419,0.118476,84412.0,84411.0,0.3372769]
["bitfinex-derivatives","BTCF0:USTF0",1744814243612,0.0491,84416.0,84415.0,0.1184718]
["bitfinex-derivatives","BTCF0:USTF0",1744814243818,0.1184586,84425.0,84424.0,0.1184592]
["bitfinex-derivatives","BTCF0:USTF0",1744814244113,0.1184586,84425.0,84424.0,0.2784592]
["bitfinex-derivatives","BTCF0:USTF0",1744814244611,0.0595143,84426.0,84425.0,0.1184578]
["bitfinex-derivatives","BTCF0:USTF0",1744814244806,0.0002856,84426.0,84425.0,0.2684578]
["bitfinex-derivatives","BTCF0:USTF0",1744814245008,0.11863399,84426.0,84425.0,0.2684578]
["bitfinex-derivatives","BTCF0:USTF0",1744814245207,0.11871399,84426.0,84425.0,0.2684578]
["bitfinex-derivatives","BTCF0:USTF0",1744814245409,0.11871399,84426.0,84425.0,0.1184578]
["bitfinex-derivatives","BTCF0:USTF0",1744814246503,0.00025759,84426.0,84425.0,0.2784578]
["bitfinex-derivatives","BTCF0:USTF0",1744814246707,0.11871399,84426.0,84425.0,0.1184578]
["bitfinex-derivatives","BTCF0:USTF0",1744814246905,0.00025759,84426.0,84425.0,0.1184578]
["bitfinex-derivatives","BTCF0:USTF0",1744814247109,0.00025759,84426.0,84425.0,0.3004578]
["bitfinex-derivatives","BTCF0:USTF0",1744814247419,0.11863399,84426.0,84425.0,0.3024578]
["bitfinex-derivatives","BTCF0:USTF0",1744814247614,0.11871399,84426.0,84425.0,0.3024578]
["bitfinex-derivatives","BTCF0:USTF0",1744814248101,0.11871399,84426.0,84425.0,0.1224578]
["bitfinex-derivatives","BTCF0:USTF0",1744814248306,0.47951399,84426.0,84425.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744814248719,0.57611399,84426.0,84425.0,0.1224578]
["bitfinex-derivatives","BTCF0:USTF0",1744814249308,0.11871399,84426.0,84425.0,0.1224578]
["bitfinex-derivatives","BTCF0:USTF0",1744814249710,0.11871399,84426.0,84425.0,0.3024578]
["bitfinex-derivatives","BTCF0:USTF0",1744814249909,0.11863399,84426.0,84425.0,0.2924578]
["bitfinex-derivatives","BTCF0:USTF0",1744814250104,0.11871399,84426.0,84425.0,0.2724578]
["bitfinex-derivatives","BTCF0:USTF0",1744814252409,0.00017759,84426.0,84425.0,0.2724578]
["bitfinex-derivatives","BTCF0:USTF0",1744814252610,0.00025759,84426.0,84425.0,0.2724578]
["bitfinex-derivatives","BTCF0:USTF0",1744814252806,0.11871399,84426.0,84425.0,0.1224578]
["bitfinex-derivatives","BTCF0:USTF0",1744814253007,0.11871399,84426.0,84425.0,0.2924578]
["bitfinex-derivatives","BTCF0:USTF0",1744814253215,0.11871399,84426.0,84425.0,0.1224578]
["bitfinex-derivatives","BTCF0:USTF0",1744814253417,0.11871399,84426.0,84425.0,0.3024578]
["bitfinex-derivatives","BTCF0:USTF0",1744814253612,0.11871399,84426.0,84425.0,0.3123399]
["bitfinex-derivatives","BTCF0:USTF0",1744814253812,0.11871399,84426.0,84425.0,0.1323399]
["bitfinex-derivatives","BTCF0:USTF0",1744814254018,0.11871399,84426.0,84425.0,0.3023399]
["bitfinex-derivatives","BTCF0:USTF0",1744814254422,0.11863399,84426.0,84425.0,0.3023399]
["bitfinex-derivatives","BTCF0:USTF0",1744814254623,0.11871399,84426.0,84425.0,0.3023399]
["bitfinex-derivatives","BTCF0:USTF0",1744814255419,0.11863399,84426.0,84425.0,0.3023399]
["bitfinex-derivatives","BTCF0:USTF0",1744814255617,0.11871399,84426.0,84425.0,0.4008399]
["bitfinex-derivatives","BTCF0:USTF0",1744814256419,0.11871399,84426.0,84425.0,0.3888578]
["bitfinex-derivatives","BTCF0:USTF0",1744814259924,0.00010801,84435.0,84425.0,0.5204]
["bitfinex-derivatives","BTCF0:USTF0",1744814260118,0.00053146,84450.0,84440.0,0.1184367]
["bitfinex-derivatives","BTCF0:USTF0",1744814260320,0.00053146,84450.0,84449.0,0.1184241]
["bitfinex-derivatives","BTCF0:USTF0",1744814260531,0.005,84462.0,84449.0,0.1184241]
["bitfinex-derivatives","BTCF0:USTF0",1744814260532,0.1234059,84462.0,84461.0,0.1184073]
["bitfinex-derivatives","BTCF0:USTF0",1744814260824,0.1234059,84462.0,84461.0,0.2784073]
["bitfinex-derivatives","BTCF0:USTF0",1744814261413,0.1234059,84462.0,84461.0,0.3793073]
["bitfinex-derivatives","BTCF0:USTF0",1744814261817,0.1234859,84462.0,84461.0,0.22825865]
["bitfinex-derivatives","BTCF0:USTF0",1744814262124,0.00508,84462.0,84461.0,0.40825865]
["bitfinex-derivatives","BTCF0:USTF0",1744814262326,0.00508,84462.0,84461.0,0.42035858]
["bitfinex-derivatives","BTCF0:USTF0",1744814263113,0.005,84462.0,84461.0,0.42035858]
["bitfinex-derivatives","BTCF0:USTF0",1744814263320,0.00508,84462.0,84461.0,0.42035858]
["bitfinex-derivatives","BTCF0:USTF0",1744814264026,0.005,84462.0,84461.0,0.42035858]
["bitfinex-derivatives","BTCF0:USTF0",1744814264223,0.00508,84462.0,84461.0,0.42035858]
["bitfinex-derivatives","BTCF0:USTF0",1744814264824,0.00508,84462.0,84461.0,0.22825865]
["bitfinex-derivatives","BTCF0:USTF0",1744814265033,0.1234859,84462.0,84461.0,0.06055135]
["bitfinex-derivatives","BTCF0:USTF0",1744814265827,0.1234859,84462.0,84461.0,0.06155135]
["bitfinex-derivatives","BTCF0:USTF0",1744814266032,0.1234859,84462.0,84453.0,0.0593867]
["bitfinex-derivatives","BTCF0:USTF0",1744814266033,0.1184171,84454.0,84453.0,0.0001777]
["bitfinex-derivatives","BTCF0:USTF0",1744814266223,0.4792171,84454.0,84453.0,0.0701777]
["bitfinex-derivatives","BTCF0:USTF0",1744814266522,0.4792171,84454.0,84453.0,0.0001777]
["bitfinex-derivatives","BTCF0:USTF0",1744814266918,0.1184325,84443.0,84442.0,0.00899626]
["bitfinex-derivatives","BTCF0:USTF0",1744814267118,0.1184339,84442.0,84441.0,0.1184349]
["bitfinex-derivatives","BTCF0:USTF0",1744814267324,0.5302339,84442.0,84441.0,0.1184349]
["bitfinex-derivatives","BTCF0:USTF0",1744814267528,0.1184353,84441.0,84440.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1744814267725,0.1649353,84441.0,84440.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1744814267931,0.2159353,84441.0,84440.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1744814268222,0.1184395,84439.0,84437.0,0.0592203]
["bitfinex-derivatives","BTCF0:USTF0",1744814268527,0.1184395,84439.0,84438.0,0.1184385]
["bitfinex-derivatives","BTCF0:USTF0",1744814268725,0.36088,84442.0,84438.0,0.0592191]
["bitfinex-derivatives","BTCF0:USTF0",1744814269028,8e-05,84442.0,84441.0,0.1214353]
["bitfinex-derivatives","BTCF0:USTF0",1744814269325,0.1185139,84442.0,84441.0,0.1214353]
["bitfinex-derivatives","BTCF0:USTF0",1744814269525,0.1184339,84442.0,84441.0,0.1214353]
["bitfinex-derivatives","BTCF0:USTF0",1744814269730,0.1185139,84442.0,84441.0,0.1214353]
["bitfinex-derivatives","BTCF0:USTF0",1744814269919,0.1185139,84442.0,84441.0,0.1184353]
["bitfinex-derivatives","BTCF0:USTF0",1744814270322,0.1185139,84442.0,84439.0,0.1110184]
["bitfinex-derivatives","BTCF0:USTF0",1744814270323,0.1184367,84440.0,84439.0,0.1110184]
["bitfinex-derivatives","BTCF0:USTF0",1744814270516,0.1184367,84440.0,84439.0,0.0592184]
["bitfinex-derivatives","BTCF0:USTF0",1744814270916,0.0592197,84439.0,84436.0,0.06822882]
["bitfinex-derivatives","BTCF0:USTF0",1744814271121,0.1184409,84437.0,84436.0,0.06822882]
["bitfinex-derivatives","BTCF0:USTF0",1744814271322,0.1776732,84433.0,84432.0,0.1776718]
["bitfinex-derivatives","BTCF0:USTF0",1744814271528,0.1776732,84433.0,84432.0,0.0592239]
["bitfinex-derivatives","BTCF0:USTF0",1744814271529,0.2368971,84433.0,84432.0,0.0592239]
["bitfinex-derivatives","BTCF0:USTF0",1744814272026,0.1776795,84430.0,84429.0,0.1184508]
["bitfinex-derivatives","BTCF0:USTF0",1744814272227,0.2369055,84430.0,84429.0,0.1184508]
["bitfinex-derivatives","BTCF0:USTF0",1744814273430,0.1184564,84426.0,84425.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1744814273729,0.1184564,84426.0,84425.0,0.1661578]
["bitfinex-derivatives","BTCF0:USTF0",1744814274322,0.1184564,84426.0,84425.0,0.2157578]
["bitfinex-derivatives","BTCF0:USTF0",1744814274728,0.0592272,84428.0,84427.0,0.1184549]
["bitfinex-derivatives","BTCF0:USTF0",1744814274933,0.0592272,84428.0,84427.0,0.2784549]
["bitfinex-derivatives","BTCF0:USTF0",1744814276235,0.00028571,84434.0,84433.0,0.1184465]
["bitfinex-derivatives","BTCF0:USTF0",1744814276530,0.0001777,84434.0,84433.0,0.2884465]
["bitfinex-derivatives","BTCF0:USTF0",1744814276841,0.0002577,84434.0,84433.0,0.2884465]
["bitfinex-derivatives","BTCF0:USTF0",1744814277034,0.0001777,84434.0,84433.0,0.2884465]
["bitfinex-derivatives","BTCF0:USTF0",1744814277332,0.0002577,84434.0,84433.0,0.2884465]
["bitfinex-derivatives","BTCF0:USTF0",1744814277533,0.1184479,84432.0,84431.0,0.0592246]
["bitfinex-derivatives","BTCF0:USTF0",1744814277726,0.1184479,84432.0,84431.0,0.1776714]
["bitfinex-derivatives","BTCF0:USTF0",1744814278237,0.1184479,84432.0,84431.0,0.0592246]
["bitfinex-derivatives","BTCF0:USTF0",1744814278935,0.1776733,84432.0,84426.0,0.0592282]
["bitfinex-derivatives","BTCF0:USTF0",1744814279136,0.1194522,84432.0,84431.0,0.1184468]
["bitfinex-derivatives","BTCF0:USTF0",1744814279435,0.1194522,84432.0,84431.0,0.2784468]
["bitfinex-derivatives","BTCF0:USTF0",1744814279641,0.1195322,84432.0,84431.0,0.2784468]
["bitfinex-derivatives","BTCF0:USTF0",1744814280738,0.00108,84432.0,84431.0,0.6392468]
["bitfinex-derivatives","BTCF0:USTF0",1744814281438,0.1194479,84432.0,84431.0,0.6392468]
["bitfinex-derivatives","BTCF0:USTF0",1744814281733,0.1195279,84432.0,84431.0,0.6392468]
["bitfinex-derivatives","BTCF0:USTF0",1744814282128,0.1195279,84432.0,84431.0,0.2784468]
["bitfinex-derivatives","BTCF0:USTF0",1744814282529,0.1195279,84432.0,84431.0,0.1156468]
["bitfinex-derivatives","BTCF0:USTF0",1744814282736,0.1195279,84432.0,84431.0,0.2856468]
["bitfinex-derivatives","BTCF0:USTF0",1744814284340,0.1195279,84432.0,84431.0,0.1156468]
["bitfinex-derivatives","BTCF0:USTF0",1744814284541,0.1195279,84432.0,84431.0,0.2756468]
["bitfinex-derivatives","BTCF0:USTF0",1744814285233,0.00108,84432.0,84431.0,0.2756468]
["bitfinex-derivatives","BTCF0:USTF0",1744814285433,0.001,84432.0,84431.0,0.2756468]
["bitfinex-derivatives","BTCF0:USTF0",1744814285639,0.00108,84432.0,84431.0,0.3711468]
["bitfinex-derivatives","BTCF0:USTF0",1744814286736,8e-05,84432.0,84431.0,0.3721468]
["bitfinex-derivatives","BTCF0:USTF0",1744814286938,8e-05,84432.0,84431.0,0.3741468]
["bitfinex-derivatives","BTCF0:USTF0",1744814287339,8e-05,84432.0,84431.0,0.3721468]
["bitfinex-derivatives","BTCF0:USTF0",1744814287545,8e-05,84432.0,84431.0,0.3741468]
["bitfinex-derivatives","BTCF0:USTF0",1744814288047,8e-05,84432.0,84431.0,0.3731468]
["bitfinex-derivatives","BTCF0:USTF0",1744814288340,8e-05,84432.0,84431.0,0.2131468]
["bitfinex-derivatives","BTCF0:USTF0",1744814288540,8e-05,84432.0,84431.0,0.3621468]
["bitfinex-derivatives","BTCF0:USTF0",1744814288741,8e-05,84432.0,84431.0,0.2131468]
["bitfinex-derivatives","BTCF0:USTF0",1744814288938,0.1185279,84432.0,84431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744814289140,0.2123279,84432.0,84431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744814289332,0.2599279,84432.0,84431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744814289527,0.1184549,84427.0,84426.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1744814289739,0.1184746,84413.0,84412.0,0.118476]
["bitfinex-derivatives","BTCF0:USTF0",1744814289944,0.1184746,84413.0,84412.0,0.27714807]
["bitfinex-derivatives","BTCF0:USTF0",1744814290834,0.1194746,84413.0,84412.0,0.28314807]
["bitfinex-derivatives","BTCF0:USTF0",1744814291031,0.1194746,84413.0,84412.0,0.33144807]
["bitfinex-derivatives","BTCF0:USTF0",1744814291434,0.3608,84437.0,84432.0,0.1184465]
["bitfinex-derivatives","BTCF0:USTF0",1744814291636,0.00037454,84434.0,84433.0,0.2120465]
["bitfinex-derivatives","BTCF0:USTF0",1744814291832,0.00037454,84434.0,84433.0,0.3720465]
["bitfinex-derivatives","BTCF0:USTF0",1744814292031,0.1186228,84434.0,84433.0,0.3720465]
["bitfinex-derivatives","BTCF0:USTF0",1744814292235,0.1187028,84434.0,84433.0,0.2120465]
["bitfinex-derivatives","BTCF0:USTF0",1744814292933,0.1207028,84434.0,84433.0,0.2120465]
["bitfinex-derivatives","BTCF0:USTF0",1744814293335,0.1668028,84434.0,84433.0,0.2120465]
["bitfinex-derivatives","BTCF0:USTF0",1744814294335,0.1207028,84434.0,84433.0,0.2120465]
["bitfinex-derivatives","BTCF0:USTF0",1744814295142,0.1197028,84434.0,84433.0,0.2120465]
["bitfinex-derivatives","BTCF0:USTF0",1744814295335,0.1673028,84434.0,84433.0,0.2120465]
["bitfinex-derivatives","BTCF0:USTF0",1744814295836,0.1663028,84434.0,84433.0,0.1637465]
["bitfinex-derivatives","BTCF0:USTF0",1744814296239,0.5271028,84434.0,84433.0,0.1637465]
["bitfinex-derivatives","BTCF0:USTF0",1744814297042,0.5281028,84434.0,84433.0,0.1637465]
["bitfinex-derivatives","BTCF0:USTF0",1744814297244,0.5281028,84434.0,84433.0,0.2093465]
["bitfinex-derivatives","BTCF0:USTF0",1744814297445,0.4815028,84434.0,84433.0,0.2093465]
["bitfinex-derivatives","BTCF0:USTF0",1744814298242,0.4815028,84434.0,84433.0,0.1954465]
["bitfinex-derivatives","BTCF0:USTF0",1744814298543,0.5311028,84434.0,84433.0,0.1498465]
["bitfinex-derivatives","BTCF0:USTF0",1744814298739,0.5808028,84434.0,84433.0,0.1498465]
["bitfinex-derivatives","BTCF0:USTF0",1744814299246,0.4815028,84434.0,84433.0,0.1954465]
["bitfinex-derivatives","BTCF0:USTF0",1744814299648,0.5808028,84434.0,84433.0,0.1954465]
["bitfinex-derivatives","BTCF0:USTF0",1744814300351,0.5808028,84434.0,84433.0,0.1498465]
["bitfinex-derivatives","BTCF0:USTF0",1744814300847,0.5311028,84434.0,84433.0,0.1951465]
["bitfinex-derivatives","BTCF0:USTF0",1744814301053,0.1206228,84434.0,84433.0,0.1951465]
["bitfinex-derivatives","BTCF0:USTF0",1744814301351,0.0022577,84434.0,84433.0,0.3551465]
["bitfinex-derivatives","BTCF0:USTF0",1744814301558,0.0021777,84434.0,84433.0,0.3551465]
["bitfinex-derivatives","BTCF0:USTF0",1744814301847,0.0022577,84434.0,84433.0,0.3551465]
["bitfinex-derivatives","BTCF0:USTF0",1744814302246,0.0022577,84434.0,84433.0,0.7159465]
["bitfinex-derivatives","BTCF0:USTF0",1744814302450,0.1776385,84450.0,84439.0,0.059219]
["bitfinex-derivatives","BTCF0:USTF0",1744814302647,0.0493,84451.0,84450.0,0.1184227]
["bitfinex-derivatives","BTCF0:USTF0",1744814302851,0.00019684,84453.0,84452.0,0.1184199]
["bitfinex-derivatives","BTCF0:USTF0",1744814303056,0.25846777,84457.0,84456.0,0.1184143]
["bitfinex-derivatives","BTCF0:USTF0",1744814303659,0.25854777,84457.0,84456.0,0.1670143]
["bitfinex-derivatives","BTCF0:USTF0",1744814304254,0.25854777,84457.0,84456.0,0.3270143]
["bitfinex-derivatives","BTCF0:USTF0",1744814304758,0.25854777,84457.0,84456.0,0.1184143]
["bitfinex-derivatives","BTCF0:USTF0",1744814304956,0.1085865,84457.0,84456.0,0.1184143]
["bitfinex-derivatives","BTCF0:USTF0",1744814305149,0.1584865,84457.0,84456.0,0.1184143]
["bitfinex-derivatives","BTCF0:USTF0",1744814307167,0.1584865,84457.0,84456.0,0.12739782]
["bitfinex-derivatives","BTCF0:USTF0",1744814307966,0.1584865,84457.0,84456.0,0.17369782]
["bitfinex-derivatives","BTCF0:USTF0",1744814308465,0.04938,84457.0,84456.0,0.32369782]
["bitfinex-derivatives","BTCF0:USTF0",1744814309264,0.1677929,84457.0,84456.0,0.32369782]
["bitfinex-derivatives","BTCF0:USTF0",1744814309468,0.2160929,84457.0,84456.0,0.00898352]
["bitfinex-derivatives","BTCF0:USTF0",1744814309669,0.1184157,84455.0,84454.0,0.1184165]
["bitfinex-derivatives","BTCF0:USTF0",1744814309873,0.1184213,84451.0,84450.0,0.2368397]
["bitfinex-derivatives","BTCF0:USTF0",1744814310166,0.1184213,84451.0,84450.0,0.24574236]
["bitfinex-derivatives","BTCF0:USTF0",1744814310364,0.1184213,84451.0,84450.0,0.00890266]
["bitfinex-derivatives","BTCF0:USTF0",1744814310559,0.1184241,84449.0,84448.0,0.0001777]
["bitfinex-derivatives","BTCF0:USTF0",1744814310757,0.1184241,84449.0,84448.0,0.21729798]
["bitfinex-derivatives","BTCF0:USTF0",1744814310961,0.1646241,84449.0,84448.0,0.2086032]
["bitfinex-derivatives","BTCF0:USTF0",1744814311164,0.2129241,84449.0,84448.0,0.2086032]
["bitfinex-derivatives","BTCF0:USTF0",1744814311457,0.2129241,84449.0,84448.0,0.2575032]
["bitfinex-derivatives","BTCF0:USTF0",1744814311872,0.2139241,84449.0,84448.0,0.2575032]
["bitfinex-derivatives","BTCF0:USTF0",1744814312576,0.2149241,84449.0,84448.0,0.2575032]
["bitfinex-derivatives","BTCF0:USTF0",1744814313773,0.2149241,84449.0,84448.0,0.2086032]
["bitfinex-derivatives","BTCF0:USTF0",1744814314673,0.2149241,84449.0,84448.0,0.2173113]
["bitfinex-derivatives","BTCF0:USTF0",1744814315372,0.1666241,84449.0,84448.0,0.3096113]
["bitfinex-derivatives","BTCF0:USTF0",1744814315675,0.1666241,84449.0,84448.0,0.3565113]
["bitfinex-derivatives","BTCF0:USTF0",1744814315865,0.2129241,84449.0,84448.0,0.3565113]
["bitfinex-derivatives","BTCF0:USTF0",1744814316673,0.2119241,84449.0,84448.0,0.3565113]
["bitfinex-derivatives","BTCF0:USTF0",1744814317484,0.2109241,84449.0,84448.0,0.3565113]
["bitfinex-derivatives","BTCF0:USTF0",1744814317673,0.2109241,84449.0,84448.0,0.2173113]
["bitfinex-derivatives","BTCF0:USTF0",1744814318369,0.2119241,84449.0,84448.0,0.2173113]
["bitfinex-derivatives","BTCF0:USTF0",1744814318976,0.2119241,84449.0,84448.0,0.0901777]
["bitfinex-derivatives","BTCF0:USTF0",1744814319367,0.2129241,84449.0,84448.0,0.0901777]
["bitfinex-derivatives","BTCF0:USTF0",1744814320174,0.2119241,84449.0,84448.0,0.0901777]
["bitfinex-derivatives","BTCF0:USTF0",1744814320466,0.2119241,84449.0,84448.0,0.0001777]
["bitfinex-derivatives","BTCF0:USTF0",1744814320672,0.1184423,84436.0,84435.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1744814320875,0.1184451,84434.0,84429.0,0.4200256]
["bitfinex-derivatives","BTCF0:USTF0",1744814321068,0.5384684,84434.0,84433.0,0.1184465]
["bitfinex-derivatives","BTCF0:USTF0",1744814321476,0.6337684,84434.0,84433.0,0.1184465]
["bitfinex-derivatives","BTCF0:USTF0",1744814322073,0.1184578,84425.0,84424.0,0.1556271]
["bitfinex-derivatives","BTCF0:USTF0",1744814322376,0.1184578,84425.0,84424.0,0.3156271]
["bitfinex-derivatives","BTCF0:USTF0",1744814322774,0.1184578,84425.0,84424.0,0.32440958]
["bitfinex-derivatives","BTCF0:USTF0",1744814323172,0.1184578,84425.0,84424.0,0.50208998]
["bitfinex-derivatives","BTCF0:USTF0",1744814323381,0.1776721,84434.0,84424.0,0.32940958]
["bitfinex-derivatives","BTCF0:USTF0",1744814323682,0.1776721,84434.0,84433.0,0.1184465]
["bitfinex-derivatives","BTCF0:USTF0",1744814324070,0.1777521,84434.0,84433.0,0.1642465]
["bitfinex-derivatives","BTCF0:USTF0",1744814326171,0.1787521,84434.0,84433.0,0.1642465]
["bitfinex-derivatives","BTCF0:USTF0",1744814327484,0.1787521,84434.0,84433.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1744814327789,0.1184521,84429.0,84428.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1744814328084,0.1184578,84425.0,84424.0,0.00878248]
["bitfinex-derivatives","BTCF0:USTF0",1744814328284,0.1184578,84425.0,84424.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1744814328487,0.1684578,84425.0,84424.0,0.2084592]
["bitfinex-derivatives","BTCF0:USTF0",1744814329475,0.1684578,84425.0,84424.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1744814329679,0.1184816,84408.0,84407.0,0.25357693]
["bitfinex-derivatives","BTCF0:USTF0",1744814329876,0.1184816,84408.0,84407.0,0.20239538]
["bitfinex-derivatives","BTCF0:USTF0",1744814330082,0.1184793,84410.0,84409.0,0.1777189]
["bitfinex-derivatives","BTCF0:USTF0",1744814330370,0.1184793,84410.0,84409.0,0.3577189]
["bitfinex-derivatives","BTCF0:USTF0",1744814331076,0.1185593,84410.0,84409.0,0.3577189]
["bitfinex-derivatives","BTCF0:USTF0",1744814331379,0.1185593,84410.0,84409.0,0.4095189]
["bitfinex-derivatives","BTCF0:USTF0",1744814331775,0.1185593,84410.0,84409.0,0.2318]
["bitfinex-derivatives","BTCF0:USTF0",1744814331981,0.1707593,84410.0,84409.0,0.3562802]
["bitfinex-derivatives","BTCF0:USTF0",1744814332185,0.1195593,84410.0,84409.0,0.3562802]
["bitfinex-derivatives","BTCF0:USTF0",1744814332868,0.1194793,84410.0,84409.0,0.3562802]
["bitfinex-derivatives","BTCF0:USTF0",1744814333178,0.1195593,84410.0,84409.0,0.3562802]
["bitfinex-derivatives","BTCF0:USTF0",1744814334179,0.1195593,84410.0,84409.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1744814334480,0.1184914,84401.0,84400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744814334680,0.4792914,84401.0,84400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744814335373,0.5271914,84401.0,84400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744814335979,0.5784914,84401.0,84400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744814336172,0.1185027,84393.0,84392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744814336377,0.1185139,84385.0,84381.0,0.0535959]
["bitfinex-derivatives","BTCF0:USTF0",1744814336573,0.1185139,84385.0,84384.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744814336878,0.5792139,84385.0,84384.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744814337084,0.1185181,84382.0,84381.0,0.0050959]
["bitfinex-derivatives","BTCF0:USTF0",1744814337273,0.1185181,84382.0,84381.0,0.0250959]
["bitfinex-derivatives","BTCF0:USTF0",1744814337676,0.1185251,84377.0,84376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744814338280,0.1185308,84373.0,84372.0,0.17730305]
["bitfinex-derivatives","BTCF0:USTF0",1744814339073,0.2210308,84373.0,84372.0,0.17730305]
["bitfinex-derivatives","BTCF0:USTF0",1744814339483,0.1185406,84366.0,84356.0,0.2961206]
["bitfinex-derivatives","BTCF0:USTF0",1744814339676,0.1185532,84357.0,84356.0,0.2961206]
["bitfinex-derivatives","BTCF0:USTF0",1744814340170,0.1185546,84356.0,84355.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744814340370,0.1185912,84330.0,84321.0,0.54388141]
["bitfinex-derivatives","BTCF0:USTF0",1744814340571,0.1185912,84330.0,84322.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1744814340777,0.4793912,84330.0,84322.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1744814341081,0.4793912,84330.0,84321.0,0.48457961]
["bitfinex-derivatives","BTCF0:USTF0",1744814341082,0.49134858,84330.0,84329.0,0.38704621]
["bitfinex-derivatives","BTCF0:USTF0",1744814341475,0.1185982,84325.0,84324.0,0.17725446]
["bitfinex-derivatives","BTCF0:USTF0",1744814341671,0.12751396,84325.0,84324.0,0.17725446]
["bitfinex-derivatives","BTCF0:USTF0",1744814342077,0.12759396,84325.0,84324.0,0.29585406]
["bitfinex-derivatives","BTCF0:USTF0",1744814342277,8e-05,84325.0,84324.0,0.80665406]
["bitfinex-derivatives","BTCF0:USTF0",1744814342672,0.1186782,84325.0,84324.0,0.80665406]
["bitfinex-derivatives","BTCF0:USTF0",1744814342877,0.1206782,84325.0,84324.0,0.80665406]
["bitfinex-derivatives","BTCF0:USTF0",1744814343080,0.1205982,84325.0,84324.0,0.80665406]
["bitfinex-derivatives","BTCF0:USTF0",1744814343283,0.1206782,84325.0,84324.0,0.80665406]
["bitfinex-derivatives","BTCF0:USTF0",1744814344588,0.1226782,84325.0,84324.0,0.80765406]
["bitfinex-derivatives","BTCF0:USTF0",1744814344980,0.1225982,84325.0,84324.0,0.85625406]
["bitfinex-derivatives","BTCF0:USTF0",1744814345174,0.1216782,84325.0,84324.0,0.73765446]
["bitfinex-derivatives","BTCF0:USTF0",1744814345578,0.4824782,84325.0,84324.0,0.37685446]
["bitfinex-derivatives","BTCF0:USTF0",1744814345779,0.1216782,84325.0,84324.0,0.37685446]
["bitfinex-derivatives","BTCF0:USTF0",1744814345990,0.4824782,84325.0,84324.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1744814346285,0.4824782,84325.0,84324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744814346487,0.1216782,84325.0,84324.0,0.1195996]
["bitfinex-derivatives","BTCF0:USTF0",1744814346873,0.003,84325.0,84324.0,0.2295996]
["bitfinex-derivatives","BTCF0:USTF0",1744814347189,0.1216782,84325.0,84324.0,0.5903996]
["bitfinex-derivatives","BTCF0:USTF0",1744814347391,0.1195982,84325.0,84324.0,0.5893996]
["bitfinex-derivatives","BTCF0:USTF0",1744814347788,0.1196782,84325.0,84324.0,0.5893996]
["bitfinex-derivatives","BTCF0:USTF0",1744814347986,0.1196782,84325.0,84324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744814347987,0.1206782,84325.0,84324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744814348693,0.1196782,84325.0,84324.0,0.4793996]
["bitfinex-derivatives","BTCF0:USTF0",1744814349194,0.118601,84323.0,84322.0,0.0593011]
["bitfinex-derivatives","BTCF0:USTF0",1744814349385,0.1186039,84321.0,84320.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1744814351293,0.1186039,84321.0,84320.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1744814351682,0.1186039,84321.0,84320.0,0.1689053]
["bitfinex-derivatives","BTCF0:USTF0",1744814351883,0.1196039,84321.0,84320.0,0.1689053]
["bitfinex-derivatives","BTCF0:USTF0",1744814352280,0.1711039,84321.0,84320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744814352484,0.5319039,84321.0,84320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744814352984,0.5828039,84321.0,84320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744814353181,0.59460127,84321.0,84320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744814353493,0.5828039,84321.0,84320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744814354793,0.9436039,84321.0,84320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744814356289,0.9436839,84321.0,84320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744814357485,0.9436839,84321.0,84320.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744814357789,0.1186278,84304.0,84296.0,0.1186387]
["bitfinex-derivatives","BTCF0:USTF0",1744814358093,0.1186278,84304.0,84297.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1744814358697,0.2134278,84304.0,84297.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1744814359199,0.2144278,84304.0,84303.0,0.01410062]
["bitfinex-derivatives","BTCF0:USTF0",1744814360290,0.1196278,84304.0,84303.0,0.13272982]
["bitfinex-derivatives","BTCF0:USTF0",1744814360497,0.3608,84327.0,84311.0,0.1186179]
["bitfinex-derivatives","BTCF0:USTF0",1744814360788,0.118616,84313.0,84311.0,0.6394179]
["bitfinex-derivatives","BTCF0:USTF0",1744814360985,0.0592987,84326.0,84324.0,0.177898]
["bitfinex-derivatives","BTCF0:USTF0",1744814361187,0.0592987,84326.0,84325.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1744814361395,0.0592987,84326.0,84325.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1744814361700,0.0593787,84326.0,84325.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1744814362393,0.003,84326.0,84325.0,0.3824982]
["bitfinex-derivatives","BTCF0:USTF0",1744814362691,0.00017793,84334.0,84333.0,0.118587]
["bitfinex-derivatives","BTCF0:USTF0",1744814362895,0.00017793,84334.0,84333.0,0.288587]
["bitfinex-derivatives","BTCF0:USTF0",1744814363082,0.00017793,84334.0,84333.0,0.336687]
["bitfinex-derivatives","BTCF0:USTF0",1744814363286,0.41259684,84345.0,84344.0,0.1185715]
["bitfinex-derivatives","BTCF0:USTF0",1744814363491,0.0592823,84349.0,84348.0,0.1185645]
["bitfinex-derivatives","BTCF0:USTF0",1744814363691,0.00026573,84350.0,84349.0,0.1185645]
["bitfinex-derivatives","BTCF0:USTF0",1744814363892,0.1235518,84358.0,84357.0,0.1185532]
["bitfinex-derivatives","BTCF0:USTF0",1744814364088,0.005,84358.0,84357.0,0.2985532]
["bitfinex-derivatives","BTCF0:USTF0",1744814364381,0.1185434,84364.0,84363.0,0.1185448]
["bitfinex-derivatives","BTCF0:USTF0",1744814364584,0.1185434,84364.0,84363.0,0.2685448]
["bitfinex-derivatives","BTCF0:USTF0",1744814364982,0.11871841,84366.0,84365.0,0.118542]
["bitfinex-derivatives","BTCF0:USTF0",1744814365186,0.00017781,84366.0,84365.0,0.278542]
["bitfinex-derivatives","BTCF0:USTF0",1744814365386,0.08962452,84377.0,84365.0,0.4545]
["bitfinex-derivatives","BTCF0:USTF0",1744814365685,0.11949937,84382.0,84381.0,0.1185195]
["bitfinex-derivatives","BTCF0:USTF0",1744814365888,0.11949937,84382.0,84381.0,0.2985195]
["bitfinex-derivatives","BTCF0:USTF0",1744814365889,0.23801747,84382.0,84381.0,0.2985195]
["bitfinex-derivatives","BTCF0:USTF0",1744814366094,0.23809747,84382.0,84381.0,0.2985195]
["bitfinex-derivatives","BTCF0:USTF0",1744814366292,0.23801747,84382.0,84381.0,0.2985195]
["bitfinex-derivatives","BTCF0:USTF0",1744814366494,0.1185181,84382.0,84381.0,0.2985195]
["bitfinex-derivatives","BTCF0:USTF0",1744814366689,8e-05,84382.0,84381.0,0.2985195]
["bitfinex-derivatives","BTCF0:USTF0",1744814366890,0.36133146,84409.0,84381.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1744814367093,0.11849,84402.0,84401.0,0.0592451]
["bitfinex-derivatives","BTCF0:USTF0",1744814367290,0.11849,84402.0,84393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744814367291,0.3608,84402.0,84380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744814367488,0.1185195,84381.0,84380.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1744814367894,0.0592592,84382.0,84381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744814369597,0.1185195,84381.0,84380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744814369801,0.1656195,84381.0,84380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744814370303,0.1656195,84381.0,84380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744814370505,0.1185308,84373.0,84372.0,0.00017781]
["bitfinex-derivatives","BTCF0:USTF0",1744814372000,0.1777934,84376.0,84375.0,0.118528]
["bitfinex-derivatives","BTCF0:USTF0",1744814372204,0.0592634,84376.0,84375.0,0.118528]
["bitfinex-derivatives","BTCF0:USTF0",1744814372411,0.002,84381.0,84380.0,0.1185209]
["bitfinex-derivatives","BTCF0:USTF0",1744814372901,0.1205195,84381.0,84380.0,0.1185209]
["bitfinex-derivatives","BTCF0:USTF0",1744814373295,0.1185995,84381.0,84380.0,0.1185209]
["bitfinex-derivatives","BTCF0:USTF0",1744814373800,0.1185209,84380.0,84379.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1744814374793,0.1185209,84380.0,84379.0,0.1636223]
["bitfinex-derivatives","BTCF0:USTF0",1744814374992,0.1225209,84380.0,84379.0,0.1636223]
["bitfinex-derivatives","BTCF0:USTF0",1744814375491,0.1205209,84380.0,84379.0,0.1636223]
["bitfinex-derivatives","BTCF0:USTF0",1744814375991,0.1205209,84380.0,84379.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1744814376399,0.1195209,84380.0,84379.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1744814376594,0.1195209,84380.0,84379.0,0.1636223]
["bitfinex-derivatives","BTCF0:USTF0",1744814382500,0.1195209,84380.0,84379.0,0.5244223]
["bitfinex-derivatives","BTCF0:USTF0",1744814384705,0.1195209,84380.0,84379.0,0.4793223]
["bitfinex-derivatives","BTCF0:USTF0",1744814384908,0.1673209,84380.0,84379.0,0.4793223]
["bitfinex-derivatives","BTCF0:USTF0",1744814385108,0.1673209,84380.0,84379.0,0.5264223]
["bitfinex-derivatives","BTCF0:USTF0",1744814386309,0.1673209,84380.0,84379.0,0.5746223]
["bitfinex-derivatives","BTCF0:USTF0",1744814386607,0.001,84380.0,84379.0,0.6746223]
["bitfinex-derivatives","BTCF0:USTF0",1744814386803,0.1195209,84380.0,84379.0,0.6746223]
["bitfinex-derivatives","BTCF0:USTF0",1744814386999,0.1195209,84380.0,84379.0,0.5746223]
["bitfinex-derivatives","BTCF0:USTF0",1744814387909,0.2172209,84380.0,84379.0,0.5746223]
["bitfinex-derivatives","BTCF0:USTF0",1744814388404,0.2172209,84380.0,84379.0,0.5275223]
["bitfinex-derivatives","BTCF0:USTF0",1744814388810,0.2172209,84380.0,84379.0,0.5721223]
["bitfinex-derivatives","BTCF0:USTF0",1744814389599,0.2172209,84380.0,84379.0,0.5275223]
["bitfinex-derivatives","BTCF0:USTF0",1744814391111,0.2172209,84380.0,84379.0,0.5759223]
["bitfinex-derivatives","BTCF0:USTF0",1744814391314,0.1195209,84380.0,84379.0,0.7259223]
["bitfinex-derivatives","BTCF0:USTF0",1744814391508,0.001,84380.0,84379.0,0.7721223]
["bitfinex-derivatives","BTCF0:USTF0",1744814391901,0.1195209,84380.0,84379.0,0.7721223]
["bitfinex-derivatives","BTCF0:USTF0",1744814392203,0.1196009,84380.0,84379.0,0.7721223]
["bitfinex-derivatives","BTCF0:USTF0",1744814393210,0.1196009,84380.0,84379.0,0.6221223]
["bitfinex-derivatives","BTCF0:USTF0",1744814393411,0.1196009,84380.0,84379.0,0.4574]
["bitfinex-derivatives","BTCF0:USTF0",1744814393709,0.2170009,84380.0,84379.0,0.5759223]
["bitfinex-derivatives","BTCF0:USTF0",1744814394606,0.00108,84380.0,84379.0,0.7459223]
["bitfinex-derivatives","BTCF0:USTF0",1744814394807,0.41266573,84400.0,84380.0,0.0592604]
["bitfinex-derivatives","BTCF0:USTF0",1744814395007,0.41266573,84400.0,84390.0,0.1185069]
["bitfinex-derivatives","BTCF0:USTF0",1744814395207,0.1184946,84399.0,84398.0,0.1184956]
["bitfinex-derivatives","BTCF0:USTF0",1744814395412,0.04880801,84401.0,84400.0,0.1184928]
["bitfinex-derivatives","BTCF0:USTF0",1744814395610,0.0642395,84410.0,84405.0,0.0592429]
["bitfinex-derivatives","BTCF0:USTF0",1744814395809,0.005,84410.0,84407.0,0.118483]
["bitfinex-derivatives","BTCF0:USTF0",1744814396013,0.1401504,84416.0,84415.0,0.1184718]
["bitfinex-derivatives","BTCF0:USTF0",1744814396210,0.1184732,84414.0,84413.0,0.4792734]
["bitfinex-derivatives","BTCF0:USTF0",1744814396810,0.1683732,84414.0,84413.0,0.5792734]
["bitfinex-derivatives","BTCF0:USTF0",1744814397308,0.1763732,84414.0,84413.0,0.5802734]
["bitfinex-derivatives","BTCF0:USTF0",1744814398615,0.1803732,84414.0,84413.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1744814398820,0.2296732,84414.0,84413.0,0.2194746]
["bitfinex-derivatives","BTCF0:USTF0",1744814400318,0.1304732,84414.0,84413.0,0.2194746]
["bitfinex-derivatives","BTCF0:USTF0",1744814400517,0.012,84414.0,84413.0,0.2194746]
["bitfinex-derivatives","BTCF0:USTF0",1744814400722,0.01208,84414.0,84413.0,0.2194746]
["bitfinex-derivatives","BTCF0:USTF0",1744814400917,0.012,84414.0,84413.0,0.2194746]
["bitfinex-derivatives","BTCF0:USTF0",1744814401312,0.01208,84414.0,84413.0,0.2194746]
["bitfinex-derivatives","BTCF0:USTF0",1744814401820,0.1305532,84414.0,84413.0,0.2194746]
["bitfinex-derivatives","BTCF0:USTF0",1744814402624,0.01208,84414.0,84413.0,0.2194746]
["bitfinex-derivatives","BTCF0:USTF0",1744814403023,0.012,84414.0,84413.0,0.2194746]
["bitfinex-derivatives","BTCF0:USTF0",1744814403212,0.01208,84414.0,84413.0,0.2194746]
["bitfinex-derivatives","BTCF0:USTF0",1744814403812,0.1305532,84414.0,84413.0,0.2194746]
["bitfinex-derivatives","BTCF0:USTF0",1744814404025,0.1305532,84414.0,84413.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1744814404214,0.2763532,84414.0,84413.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1744814405820,0.2763532,84414.0,84413.0,0.2194746]
["bitfinex-derivatives","BTCF0:USTF0",1744814406215,0.6371532,84414.0,84413.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1744814406739,0.2762732,84414.0,84413.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1744814406913,0.2763532,84414.0,84413.0,0.2194746]
["bitfinex-derivatives","BTCF0:USTF0",1744814407114,0.06198,84414.0,84413.0,0.2194746]
["bitfinex-derivatives","BTCF0:USTF0",1744814407317,0.01208,84414.0,84413.0,0.2194746]
["bitfinex-derivatives","BTCF0:USTF0",1744814407825,0.00895856,84442.0,84421.0,0.0592313]
["bitfinex-derivatives","BTCF0:USTF0",1744814408123,0.0592232,84434.0,84433.0,0.0592226]
["bitfinex-derivatives","BTCF0:USTF0",1744814408325,0.17964952,84429.0,84425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744814408525,0.1184563,84426.0,84425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744814408727,0.1184563,84426.0,84425.0,0.4792578]
["bitfinex-derivatives","BTCF0:USTF0",1744814408926,0.1776985,84421.0,84420.0,0.1184641]
["bitfinex-derivatives","BTCF0:USTF0",1744814409428,0.2763985,84421.0,84420.0,0.1184641]
["bitfinex-derivatives","BTCF0:USTF0",1744814410328,0.2268985,84421.0,84420.0,0.1184641]
["bitfinex-derivatives","BTCF0:USTF0",1744814410635,0.003,84421.0,84420.0,0.2984641]
["bitfinex-derivatives","BTCF0:USTF0",1744814410833,0.1214634,84421.0,84420.0,0.2984641]
["bitfinex-derivatives","BTCF0:USTF0",1744814411031,0.1214634,84421.0,84420.0,0.3443641]
["bitfinex-derivatives","BTCF0:USTF0",1744814411325,0.00308,84421.0,84420.0,0.3443641]
["bitfinex-derivatives","BTCF0:USTF0",1744814411532,0.00011735,84434.0,84428.0,0.1184535]
["bitfinex-derivatives","BTCF0:USTF0",1744814411725,0.00010801,84433.0,84428.0,0.6592535]
["bitfinex-derivatives","BTCF0:USTF0",1744814411925,0.23887492,84429.0,84428.0,0.6592535]
["bitfinex-derivatives","BTCF0:USTF0",1744814412127,0.12042282,84429.0,84428.0,0.6592535]
["bitfinex-derivatives","BTCF0:USTF0",1744814412627,0.11856245,84434.0,84433.0,0.1184465]
["bitfinex-derivatives","BTCF0:USTF0",1744814412829,0.11856245,84434.0,84433.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1744814413128,0.11856245,84434.0,84433.0,0.1184465]
["bitfinex-derivatives","BTCF0:USTF0",1744814413826,0.16856245,84434.0,84433.0,0.1674465]
["bitfinex-derivatives","BTCF0:USTF0",1744814414022,0.21586245,84434.0,84433.0,0.1674465]
["bitfinex-derivatives","BTCF0:USTF0",1744814414222,0.21594245,84434.0,84433.0,0.1674465]
["bitfinex-derivatives","BTCF0:USTF0",1744814414621,0.21586245,84434.0,84433.0,0.1674465]
["bitfinex-derivatives","BTCF0:USTF0",1744814414935,0.21594245,84434.0,84433.0,0.1674465]
["bitfinex-derivatives","BTCF0:USTF0",1744814415325,0.21794245,84434.0,84433.0,0.1674465]
["bitfinex-derivatives","BTCF0:USTF0",1744814415725,0.17064245,84434.0,84433.0,0.1674465]
["bitfinex-derivatives","BTCF0:USTF0",1744814415921,0.17064245,84434.0,84433.0,0.2152465]
["bitfinex-derivatives","BTCF0:USTF0",1744814417530,0.177659,84440.0,84436.0,0.0592207]
["bitfinex-derivatives","BTCF0:USTF0",1744814417729,0.177659,84440.0,84439.0,0.4792381]
["bitfinex-derivatives","BTCF0:USTF0",1744814418236,0.177739,84440.0,84439.0,0.5764381]
["bitfinex-derivatives","BTCF0:USTF0",1744814418435,0.177659,84440.0,84439.0,0.5764381]
["bitfinex-derivatives","BTCF0:USTF0",1744814418638,0.180659,84440.0,84439.0,0.5764381]
["bitfinex-derivatives","BTCF0:USTF0",1744814418825,0.185659,84440.0,84439.0,0.5764381]
["bitfinex-derivatives","BTCF0:USTF0",1744814419028,0.0672187,84440.0,84439.0,0.5764381]
["bitfinex-derivatives","BTCF0:USTF0",1744814419329,0.0672987,84440.0,84439.0,0.5764381]
["bitfinex-derivatives","BTCF0:USTF0",1744814419528,0.0672187,84440.0,84439.0,0.5764381]
["bitfinex-derivatives","BTCF0:USTF0",1744814419731,0.1161987,84440.0,84439.0,0.5764381]
["bitfinex-derivatives","BTCF0:USTF0",1744814421237,0.1161987,84440.0,84439.0,0.7464381]
["bitfinex-derivatives","BTCF0:USTF0",1744814421238,0.00808,84440.0,84439.0,0.7464381]
["bitfinex-derivatives","BTCF0:USTF0",1744814421537,0.00808,84440.0,84439.0,0.5764381]
["bitfinex-derivatives","BTCF0:USTF0",1744814422631,0.1265167,84440.0,84439.0,0.5764381]
["bitfinex-derivatives","BTCF0:USTF0",1744814423437,0.1731167,84440.0,84439.0,0.6864381]
["bitfinex-derivatives","BTCF0:USTF0",1744814424240,0.1731167,84440.0,84431.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1744814424241,0.1184479,84432.0,84431.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1744814424439,0.1184732,84414.0,84413.0,0.36821]
["bitfinex-derivatives","BTCF0:USTF0",1744814424633,0.1184732,84414.0,84413.0,0.39821]
["bitfinex-derivatives","BTCF0:USTF0",1744814426135,0.1184732,84414.0,84413.0,0.40221]
["bitfinex-derivatives","BTCF0:USTF0",1744814426546,0.23711051,84422.0,84421.0,0.1184634]
["bitfinex-derivatives","BTCF0:USTF0",1744814427133,0.23719051,84422.0,84421.0,0.2164634]
["bitfinex-derivatives","BTCF0:USTF0",1744814427532,0.00025771,84422.0,84421.0,0.3864634]
["bitfinex-derivatives","BTCF0:USTF0",1744814427741,0.11871971,84422.0,84421.0,0.3864634]
["bitfinex-derivatives","BTCF0:USTF0",1744814428043,0.11863971,84422.0,84421.0,0.3864634]
["bitfinex-derivatives","BTCF0:USTF0",1744814428238,0.11871971,84422.0,84421.0,0.3874634]
["bitfinex-derivatives","BTCF0:USTF0",1744814428439,0.00025771,84422.0,84421.0,0.3874634]
["bitfinex-derivatives","BTCF0:USTF0",1744814428744,0.11871971,84422.0,84421.0,0.3894634]
["bitfinex-derivatives","BTCF0:USTF0",1744814429048,0.0592218,84436.0,84430.0,0.0592247]
["bitfinex-derivatives","BTCF0:USTF0",1744814429342,0.11854591,84440.0,84439.0,0.1184381]
["bitfinex-derivatives","BTCF0:USTF0",1744814429638,0.1185179,84440.0,84439.0,0.2984381]
["bitfinex-derivatives","BTCF0:USTF0",1744814430138,0.1185179,84440.0,84439.0,0.3895381]
["bitfinex-derivatives","BTCF0:USTF0",1744814431138,0.1215179,84440.0,84439.0,0.3895381]
["bitfinex-derivatives","BTCF0:USTF0",1744814431340,0.00308,84440.0,84439.0,0.3895381]
["bitfinex-derivatives","BTCF0:USTF0",1744814431529,0.003,84440.0,84439.0,0.3895381]
["bitfinex-derivatives","BTCF0:USTF0",1744814431736,0.1215167,84440.0,84439.0,0.3895381]
["bitfinex-derivatives","BTCF0:USTF0",1744814431931,0.00308,84440.0,84439.0,0.3895381]
["bitfinex-derivatives","BTCF0:USTF0",1744814432136,0.0592142,84446.0,84445.0,0.1184283]
["bitfinex-derivatives","BTCF0:USTF0",1744814432434,0.32808198,84448.0,84447.0,0.1184269]
["bitfinex-derivatives","BTCF0:USTF0",1744814432635,0.15044128,84448.0,84447.0,0.2684269]
["bitfinex-derivatives","BTCF0:USTF0",1744814432835,0.26886678,84448.0,84447.0,0.2684269]
["bitfinex-derivatives","BTCF0:USTF0",1744814433035,0.26886678,84448.0,84447.0,0.3621269]
["bitfinex-derivatives","BTCF0:USTF0",1744814433238,0.26894678,84448.0,84447.0,0.3621269]
["bitfinex-derivatives","BTCF0:USTF0",1744814433444,0.15052128,84448.0,84447.0,0.3621269]
["bitfinex-derivatives","BTCF0:USTF0",1744814434041,0.26886678,84448.0,84447.0,0.3621269]
["bitfinex-derivatives","BTCF0:USTF0",1744814434241,0.26894678,84448.0,84447.0,0.3621269]
["bitfinex-derivatives","BTCF0:USTF0",1744814434637,0.27694678,84448.0,84447.0,0.3621269]
["bitfinex-derivatives","BTCF0:USTF0",1744814435642,0.1265055,84448.0,84447.0,0.37083901]
["bitfinex-derivatives","BTCF0:USTF0",1744814436950,0.1724055,84448.0,84447.0,0.37083901]
["bitfinex-derivatives","BTCF0:USTF0",1744814438444,0.059207,84457.0,84454.0,0.1776221]
["bitfinex-derivatives","BTCF0:USTF0",1744814438637,0.0592064,84457.0,84456.0,0.1776179]
["bitfinex-derivatives","BTCF0:USTF0",1744814438833,0.0592064,84457.0,84456.0,0.3376179]
["bitfinex-derivatives","BTCF0:USTF0",1744814439034,0.0476,84460.0,84459.0,0.1184101]
["bitfinex-derivatives","BTCF0:USTF0",1744814439235,0.1234059,84462.0,84461.0,0.1184073]
["bitfinex-derivatives","BTCF0:USTF0",1744814439537,0.005,84462.0,84461.0,0.2684073]
["bitfinex-derivatives","BTCF0:USTF0",1744814439737,0.1234059,84462.0,84461.0,0.3652073]
["bitfinex-derivatives","BTCF0:USTF0",1744814439934,0.20963718,84472.0,84466.0,0.0591999]
["bitfinex-derivatives","BTCF0:USTF0",1744814440137,0.18004829,84480.0,84476.0,0.0591931]
["bitfinex-derivatives","BTCF0:USTF0",1744814440340,0.0476,84487.0,84486.0,0.1183722]
["bitfinex-derivatives","BTCF0:USTF0",1744814440638,0.04768,84487.0,84486.0,0.6291722]
["bitfinex-derivatives","BTCF0:USTF0",1744814440838,0.1660508,84487.0,84486.0,0.6291722]
["bitfinex-derivatives","BTCF0:USTF0",1744814441044,0.1659708,84487.0,84486.0,0.6291722]
["bitfinex-derivatives","BTCF0:USTF0",1744814441249,8e-05,84487.0,84486.0,0.5703722]
["bitfinex-derivatives","BTCF0:USTF0",1744814441540,0.1183708,84487.0,84486.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1744814441746,0.1672508,84487.0,84486.0,0.5703722]
["bitfinex-derivatives","BTCF0:USTF0",1744814442547,0.1702508,84487.0,84486.0,0.5703722]
["bitfinex-derivatives","BTCF0:USTF0",1744814443439,0.1214508,84487.0,84486.0,0.5703722]
["bitfinex-derivatives","BTCF0:USTF0",1744814443634,0.00308,84487.0,84486.0,0.7403722]
["bitfinex-derivatives","BTCF0:USTF0",1744814444043,0.003,84487.0,84486.0,0.7403722]
["bitfinex-derivatives","BTCF0:USTF0",1744814444257,0.1214508,84487.0,84486.0,0.7403722]
["bitfinex-derivatives","BTCF0:USTF0",1744814444443,0.00308,84487.0,84486.0,0.7403722]
["bitfinex-derivatives","BTCF0:USTF0",1744814444847,0.00508,84487.0,84486.0,0.7403722]
["bitfinex-derivatives","BTCF0:USTF0",1744814445143,0.1234508,84487.0,84486.0,0.7403722]
["bitfinex-derivatives","BTCF0:USTF0",1744814445347,0.1204508,84487.0,84486.0,0.7403722]
["bitfinex-derivatives","BTCF0:USTF0",1744814445554,0.00608,84487.0,84486.0,0.7403722]
["bitfinex-derivatives","BTCF0:USTF0",1744814445849,0.1244508,84487.0,84486.0,0.7403722]
["bitfinex-derivatives","BTCF0:USTF0",1744814448456,0.00608,84487.0,84486.0,0.7403722]
["bitfinex-derivatives","BTCF0:USTF0",1744814448646,0.1244508,84487.0,84486.0,0.7403722]
["bitfinex-derivatives","BTCF0:USTF0",1744814449247,0.00608,84487.0,84486.0,0.7403722]
["bitfinex-derivatives","BTCF0:USTF0",1744814449448,0.006,84487.0,84486.0,0.7403722]
["bitfinex-derivatives","BTCF0:USTF0",1744814449749,0.00608,84487.0,84486.0,0.7403722]
["bitfinex-derivatives","BTCF0:USTF0",1744814450256,0.17764281,84499.0,84498.0,0.1183554]
["bitfinex-derivatives","BTCF0:USTF0",1744814450455,0.1775348,84499.0,84498.0,0.6491554]
["bitfinex-derivatives","BTCF0:USTF0",1744814450750,0.1776148,84499.0,84498.0,0.6491554]
["bitfinex-derivatives","BTCF0:USTF0",1744814450943,0.2265148,84499.0,84498.0,0.6491554]
["bitfinex-derivatives","BTCF0:USTF0",1744814451149,0.2265148,84499.0,84498.0,0.6956554]
["bitfinex-derivatives","BTCF0:USTF0",1744814451552,0.2285148,84499.0,84498.0,0.6956554]
["bitfinex-derivatives","BTCF0:USTF0",1744814452349,0.2335148,84499.0,84498.0,0.5256554]
["bitfinex-derivatives","BTCF0:USTF0",1744814452551,0.2335148,84499.0,84494.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1744814452552,0.0591791,84496.0,84479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744814452848,0.1183974,84468.0,84467.0,0.45428]
["bitfinex-derivatives","BTCF0:USTF0",1744814453048,0.1183974,84468.0,84467.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744814453255,0.1675974,84468.0,84467.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744814453455,0.1675974,84468.0,84467.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1744814453654,0.1184017,84465.0,84464.0,0.1184023]
["bitfinex-derivatives","BTCF0:USTF0",1744814453854,0.1184017,84465.0,84464.0,0.1684023]
["bitfinex-derivatives","BTCF0:USTF0",1744814454159,0.2162017,84465.0,84464.0,0.1684031]
["bitfinex-derivatives","BTCF0:USTF0",1744814454860,0.2162017,84465.0,84464.0,0.2647031]
["bitfinex-derivatives","BTCF0:USTF0",1744814455049,0.2162017,84465.0,84464.0,0.27378824]
["bitfinex-derivatives","BTCF0:USTF0",1744814455449,0.2162017,84465.0,84464.0,0.2647031]
["bitfinex-derivatives","BTCF0:USTF0",1744814455652,0.2162017,84465.0,84464.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1744814455851,0.2162017,84465.0,84464.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744814456058,0.2162817,84465.0,84464.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1744814456259,0.2162817,84465.0,84464.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1744814456960,0.2162817,84465.0,84464.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1744814460552,0.2162817,84465.0,84464.0,0.2144031]
["bitfinex-derivatives","BTCF0:USTF0",1744814460862,0.2162817,84465.0,84464.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1744814461059,0.2162017,84465.0,84464.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1744814461261,0.2162817,84465.0,84464.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1744814461562,0.2162817,84465.0,84464.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1744814461953,0.2162817,84465.0,84464.0,0.2618031]
["bitfinex-derivatives","BTCF0:USTF0",1744814462153,0.1184817,84465.0,84464.0,0.6226031]
["bitfinex-derivatives","BTCF0:USTF0",1744814462355,0.1184817,84465.0,84464.0,0.6692031]
["bitfinex-derivatives","BTCF0:USTF0",1744814462561,0.1184017,84465.0,84464.0,0.6692031]
["bitfinex-derivatives","BTCF0:USTF0",1744814462758,0.1184817,84465.0,84464.0,0.6692031]
["bitfinex-derivatives","BTCF0:USTF0",1744814463553,0.1184817,84465.0,84464.0,0.3084031]
["bitfinex-derivatives","BTCF0:USTF0",1744814463960,0.1184017,84465.0,84464.0,0.3084031]
["bitfinex-derivatives","BTCF0:USTF0",1744814464267,0.0591991,84468.0,84464.0,0.2492015]
["bitfinex-derivatives","BTCF0:USTF0",1744814464467,0.00010801,84477.0,84469.0,0.059198]
["bitfinex-derivatives","BTCF0:USTF0",1744814464666,0.059191,84479.0,84475.0,0.4791876]
["bitfinex-derivatives","BTCF0:USTF0",1744814464860,0.11864344,84476.0,84475.0,0.6491876]
["bitfinex-derivatives","BTCF0:USTF0",1744814465055,0.11864344,84476.0,84475.0,0.7463876]
["bitfinex-derivatives","BTCF0:USTF0",1744814465258,0.11856344,84476.0,84475.0,0.7463876]
["bitfinex-derivatives","BTCF0:USTF0",1744814465457,0.11864344,84476.0,84475.0,0.7463876]
["bitfinex-derivatives","BTCF0:USTF0",1744814466563,0.00025724,84476.0,84475.0,0.7463876]
["bitfinex-derivatives","BTCF0:USTF0",1744814466865,0.00010801,84491.0,84490.0,0.1183666]
["bitfinex-derivatives","BTCF0:USTF0",1744814467066,0.1,84500.0,84499.0,0.118354]
["bitfinex-derivatives","BTCF0:USTF0",1744814467362,0.1,84500.0,84499.0,0.659154]
["bitfinex-derivatives","BTCF0:USTF0",1744814467363,0.2183526,84500.0,84499.0,0.659154]
["bitfinex-derivatives","BTCF0:USTF0",1744814467554,0.2183526,84500.0,84499.0,0.36985585]
["bitfinex-derivatives","BTCF0:USTF0",1744814467760,0.1183554,84498.0,84497.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1744814467955,0.1183554,84498.0,84497.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1744814468159,0.1183638,84492.0,84491.0,0.177724]
["bitfinex-derivatives","BTCF0:USTF0",1744814468369,0.1183638,84492.0,84491.0,0.337724]
["bitfinex-derivatives","BTCF0:USTF0",1744814468754,0.1183638,84492.0,84491.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1744814468960,0.1183638,84492.0,84491.0,0.1101776]
["bitfinex-derivatives","BTCF0:USTF0",1744814469160,0.1183638,84492.0,84491.0,0.2285428]
["bitfinex-derivatives","BTCF0:USTF0",1744814469568,0.1682638,84492.0,84491.0,0.2285428]
["bitfinex-derivatives","BTCF0:USTF0",1744814469769,0.1692638,84492.0,84491.0,0.2285428]
["bitfinex-derivatives","BTCF0:USTF0",1744814469960,0.1692638,84492.0,84491.0,0.2780428]
["bitfinex-derivatives","BTCF0:USTF0",1744814470565,0.00108,84492.0,84491.0,0.2780428]
["bitfinex-derivatives","BTCF0:USTF0",1744814470765,0.1194438,84492.0,84491.0,0.2780428]
["bitfinex-derivatives","BTCF0:USTF0",1744814471570,0.1193638,84492.0,84491.0,0.1680428]
["bitfinex-derivatives","BTCF0:USTF0",1744814471870,0.1194438,84492.0,84491.0,0.1680428]
["bitfinex-derivatives","BTCF0:USTF0",1744814473773,0.1194438,84492.0,84491.0,0.3380428]
["bitfinex-derivatives","BTCF0:USTF0",1744814474774,0.00108,84492.0,84491.0,0.3380428]
["bitfinex-derivatives","BTCF0:USTF0",1744814474961,0.1193638,84492.0,84491.0,0.3380428]
["bitfinex-derivatives","BTCF0:USTF0",1744814475163,0.1194438,84492.0,84491.0,0.3380428]
["bitfinex-derivatives","BTCF0:USTF0",1744814475777,0.00108,84492.0,84491.0,0.3380428]
["bitfinex-derivatives","BTCF0:USTF0",1744814475973,0.001,84492.0,84491.0,0.3855428]
["bitfinex-derivatives","BTCF0:USTF0",1744814476169,0.0591736,84504.0,84499.0,0.118354]
["bitfinex-derivatives","BTCF0:USTF0",1744814476369,0.2183526,84500.0,84499.0,0.278354]
["bitfinex-derivatives","BTCF0:USTF0",1744814476567,0.2183526,84500.0,84499.0,0.214554]
["bitfinex-derivatives","BTCF0:USTF0",1744814476766,0.2184326,84500.0,84499.0,0.214554]
["bitfinex-derivatives","BTCF0:USTF0",1744814477070,0.2184326,84500.0,84499.0,0.384554]
["bitfinex-derivatives","BTCF0:USTF0",1744814477868,0.2214326,84500.0,84499.0,0.384554]
["bitfinex-derivatives","BTCF0:USTF0",1744814479062,0.10308,84500.0,84499.0,0.384554]
["bitfinex-derivatives","BTCF0:USTF0",1744814479265,0.2214326,84500.0,84499.0,0.384554]
["bitfinex-derivatives","BTCF0:USTF0",1744814479470,0.2213526,84500.0,84499.0,0.39330095]
["bitfinex-derivatives","BTCF0:USTF0",1744814479672,0.103,84500.0,84499.0,0.39330095]
["bitfinex-derivatives","BTCF0:USTF0",1744814480265,0.00010801,84509.0,84508.0,0.1183414]
["bitfinex-derivatives","BTCF0:USTF0",1744814480471,0.12017438,84518.0,84508.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1744814480670,0.12017438,84518.0,84513.0,0.1183344]
["bitfinex-derivatives","BTCF0:USTF0",1744814480867,0.12017438,84518.0,84513.0,0.2883344]
["bitfinex-derivatives","BTCF0:USTF0",1744814481073,0.123333,84514.0,84513.0,0.2883344]
["bitfinex-derivatives","BTCF0:USTF0",1744814481274,0.123413,84514.0,84513.0,0.3856344]
["bitfinex-derivatives","BTCF0:USTF0",1744814481985,0.125413,84514.0,84513.0,0.3856344]
["bitfinex-derivatives","BTCF0:USTF0",1744814482274,0.00708,84514.0,84513.0,0.3856344]
["bitfinex-derivatives","BTCF0:USTF0",1744814483182,0.0591602,84523.0,84522.0,0.1183218]
["bitfinex-derivatives","BTCF0:USTF0",1744814483372,0.0591602,84523.0,84522.0,0.6491218]
["bitfinex-derivatives","BTCF0:USTF0",1744814483879,0.0592402,84523.0,84522.0,0.6491218]
["bitfinex-derivatives","BTCF0:USTF0",1744814485579,0.0591602,84523.0,84522.0,0.6491218]
["bitfinex-derivatives","BTCF0:USTF0",1744814485885,8e-05,84523.0,84522.0,0.6491218]
["bitfinex-derivatives","BTCF0:USTF0",1744814486181,0.1184004,84523.0,84522.0,0.6491218]
["bitfinex-derivatives","BTCF0:USTF0",1744814486570,8e-05,84523.0,84522.0,0.6491218]
["bitfinex-derivatives","BTCF0:USTF0",1744814486974,0.0591519,84535.0,84531.0,0.0591546]
["bitfinex-derivatives","BTCF0:USTF0",1744814487182,0.1182994,84538.0,84537.0,0.1183008]
["bitfinex-derivatives","BTCF0:USTF0",1744814487368,0.1182994,84538.0,84537.0,0.3474512]
["bitfinex-derivatives","BTCF0:USTF0",1744814487580,0.1182994,84538.0,84537.0,0.0591504]
["bitfinex-derivatives","BTCF0:USTF0",1744814487879,0.1714794,84538.0,84537.0,0.0591504]
["bitfinex-derivatives","BTCF0:USTF0",1744814488183,0.1774652,84532.0,84531.0,0.243607]
["bitfinex-derivatives","BTCF0:USTF0",1744814488373,0.0591546,84532.0,84531.0,0.413607]
["bitfinex-derivatives","BTCF0:USTF0",1744814488572,0.0591536,84533.0,84532.0,0.1183078]
["bitfinex-derivatives","BTCF0:USTF0",1744814488780,0.0591519,84535.0,84534.0,0.118305]
["bitfinex-derivatives","BTCF0:USTF0",1744814489084,0.0591546,84532.0,84529.0,0.45412]
["bitfinex-derivatives","BTCF0:USTF0",1744814489275,0.1183106,84530.0,84529.0,0.7224297]
["bitfinex-derivatives","BTCF0:USTF0",1744814489578,0.1183106,84530.0,84529.0,0.7815852]
["bitfinex-derivatives","BTCF0:USTF0",1744814490782,0.1183106,84530.0,84529.0,0.4237852]
["bitfinex-derivatives","BTCF0:USTF0",1744814491569,0.1183106,84530.0,84529.0,0.4307852]
["bitfinex-derivatives","BTCF0:USTF0",1744814492373,0.1183106,84530.0,84529.0,0.25332]
["bitfinex-derivatives","BTCF0:USTF0",1744814492570,0.1183106,84530.0,84529.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1744814492571,0.2187106,84530.0,84529.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1744814492774,0.2187106,84530.0,84529.0,0.128312]
["bitfinex-derivatives","BTCF0:USTF0",1744814494180,0.2187106,84530.0,84529.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744814496487,0.2187106,84530.0,84529.0,0.128312]
["bitfinex-derivatives","BTCF0:USTF0",1744814496677,0.2187906,84530.0,84529.0,0.128312]
["bitfinex-derivatives","BTCF0:USTF0",1744814497580,0.2187906,84530.0,84529.0,0.180612]
["bitfinex-derivatives","BTCF0:USTF0",1744814497982,0.2187906,84530.0,84529.0,0.232312]
["bitfinex-derivatives","BTCF0:USTF0",1744814498682,8e-05,84530.0,84529.0,0.392312]
["bitfinex-derivatives","BTCF0:USTF0",1744814498885,0.0591533,84533.0,84530.0,0.1183106]
["bitfinex-derivatives","BTCF0:USTF0",1744814499075,0.15021798,84559.0,84538.0,0.0591497]
["bitfinex-derivatives","BTCF0:USTF0",1744814499076,0.00019684,84550.0,84538.0,0.0591497]
["bitfinex-derivatives","BTCF0:USTF0",1744814499276,0.00019684,84550.0,84544.0,0.479091]
["bitfinex-derivatives","BTCF0:USTF0",1744814499586,0.00019684,84550.0,84548.0,0.1182854]
["bitfinex-derivatives","BTCF0:USTF0",1744814499789,0.2387122,84549.0,84548.0,0.3816054]
["bitfinex-derivatives","BTCF0:USTF0",1744814500086,0.12017438,84549.0,84548.0,0.2116054]
["bitfinex-derivatives","BTCF0:USTF0",1744814500286,0.23853838,84549.0,84548.0,0.2116054]
["bitfinex-derivatives","BTCF0:USTF0",1744814500487,0.23853838,84549.0,84548.0,0.2607054]
["bitfinex-derivatives","BTCF0:USTF0",1744814500684,0.12025438,84549.0,84548.0,0.4207054]
["bitfinex-derivatives","BTCF0:USTF0",1744814501085,0.1774118,84556.0,84555.0,0.1182742]
["bitfinex-derivatives","BTCF0:USTF0",1744814501286,0.20935328,84559.0,84555.0,0.1182742]
["bitfinex-derivatives","BTCF0:USTF0",1744814501287,0.15021798,84559.0,84555.0,0.2391371]
["bitfinex-derivatives","BTCF0:USTF0",1744814501489,0.26848798,84559.0,84558.0,0.1182714]
["bitfinex-derivatives","BTCF0:USTF0",1744814501687,0.26848798,84559.0,84558.0,0.2982714]
["bitfinex-derivatives","BTCF0:USTF0",1744814502296,0.32116798,84559.0,84558.0,0.2982714]
["bitfinex-derivatives","BTCF0:USTF0",1744814502591,0.21885,84559.0,84558.0,0.1182714]
["bitfinex-derivatives","BTCF0:USTF0",1744814502990,0.21885,84559.0,84558.0,0.1202714]
["bitfinex-derivatives","BTCF0:USTF0",1744814503191,0.21885,84559.0,84558.0,0.2196714]
["bitfinex-derivatives","BTCF0:USTF0",1744814504679,0.21885,84559.0,84558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744814505988,0.21885,84559.0,84558.0,0.1202714]
["bitfinex-derivatives","BTCF0:USTF0",1744814506893,0.21885,84559.0,84558.0,0.1732714]
["bitfinex-derivatives","BTCF0:USTF0",1744814507284,0.05268,84559.0,84558.0,0.1732714]
["bitfinex-derivatives","BTCF0:USTF0",1744814507487,0.0526,84559.0,84558.0,0.4023714]
["bitfinex-derivatives","BTCF0:USTF0",1744814507788,0.17095,84559.0,84558.0,0.2223714]
["bitfinex-derivatives","BTCF0:USTF0",1744814508795,0.11835,84559.0,84558.0,0.2223714]
["bitfinex-derivatives","BTCF0:USTF0",1744814508995,0.11827,84559.0,84558.0,0.2223714]
["bitfinex-derivatives","BTCF0:USTF0",1744814509194,0.11835,84559.0,84558.0,0.2223714]
["bitfinex-derivatives","BTCF0:USTF0",1744814509394,0.22025,84559.0,84558.0,0.2223714]
["bitfinex-derivatives","BTCF0:USTF0",1744814510397,8e-05,84559.0,84558.0,0.3923714]
["bitfinex-derivatives","BTCF0:USTF0",1744814510987,0.1182618,84565.0,84564.0,0.1773931]
["bitfinex-derivatives","BTCF0:USTF0",1744814511291,0.1182618,84565.0,84564.0,0.3473931]
["bitfinex-derivatives","BTCF0:USTF0",1744814511686,0.1183418,84565.0,84564.0,0.3473931]
["bitfinex-derivatives","BTCF0:USTF0",1744814512086,8e-05,84565.0,84564.0,0.3473931]
["bitfinex-derivatives","BTCF0:USTF0",1744814512291,0.1183416,84565.0,84564.0,0.3473931]
["bitfinex-derivatives","BTCF0:USTF0",1744814512689,0.00014581,84574.0,84567.0,0.059129]
["bitfinex-derivatives","BTCF0:USTF0",1744814512994,0.1773608,84581.0,84580.0,0.1182407]
["bitfinex-derivatives","BTCF0:USTF0",1744814513189,0.0591201,84581.0,84580.0,0.1182407]
["bitfinex-derivatives","BTCF0:USTF0",1744814513391,0.1582201,84581.0,84580.0,0.1182407]
["bitfinex-derivatives","BTCF0:USTF0",1744814514996,0.1592201,84581.0,84580.0,0.1182407]
["bitfinex-derivatives","BTCF0:USTF0",1744814515492,0.001,84581.0,84580.0,0.2882407]
["bitfinex-derivatives","BTCF0:USTF0",1744814515699,0.0591188,84583.0,84582.0,0.1773554]
["bitfinex-derivatives","BTCF0:USTF0",1744814516087,0.0591988,84583.0,84582.0,0.1773554]
["bitfinex-derivatives","BTCF0:USTF0",1744814516286,0.1099988,84583.0,84582.0,0.1773554]
["bitfinex-derivatives","BTCF0:USTF0",1744814516791,0.0591988,84583.0,84582.0,0.1773554]
["bitfinex-derivatives","BTCF0:USTF0",1744814516996,0.0591988,84583.0,84582.0,0.3473554]
["bitfinex-derivatives","BTCF0:USTF0",1744814517296,8e-05,84583.0,84582.0,0.3473554]
["bitfinex-derivatives","BTCF0:USTF0",1744814517999,0.001,84583.0,84582.0,0.3473554]
["bitfinex-derivatives","BTCF0:USTF0",1744814518199,0.00108,84583.0,84582.0,0.3473554]
["bitfinex-derivatives","BTCF0:USTF0",1744814519895,0.1193165,84583.0,84582.0,0.3473554]
["bitfinex-derivatives","BTCF0:USTF0",1744814520395,0.00108,84583.0,84582.0,0.3473554]
["bitfinex-derivatives","BTCF0:USTF0",1744814521602,0.1193165,84583.0,84582.0,0.4405154]
["bitfinex-derivatives","BTCF0:USTF0",1744814523103,0.1193165,84583.0,84574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744814523104,0.1182505,84574.0,84573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744814523399,0.1182505,84573.0,84568.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1744814523599,0.2171505,84573.0,84565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744814523794,0.2171505,84573.0,84565.0,0.4790608]
["bitfinex-derivatives","BTCF0:USTF0",1744814523989,0.2171505,84573.0,84565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744814524189,0.2171505,84573.0,84566.0,0.1182598]
["bitfinex-derivatives","BTCF0:USTF0",1744814524395,0.2171505,84573.0,84565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744814524692,0.2171505,84573.0,84566.0,0.1182602]
["bitfinex-derivatives","BTCF0:USTF0",1744814525001,0.2171505,84573.0,84572.0,0.00117739]
["bitfinex-derivatives","BTCF0:USTF0",1744814525401,0.2171505,84573.0,84557.0,0.12722775]
["bitfinex-derivatives","BTCF0:USTF0",1744814525402,0.1182714,84558.0,84557.0,0.12722775]
["bitfinex-derivatives","BTCF0:USTF0",1744814525702,0.1182714,84558.0,84557.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1744814525894,0.6309714,84558.0,84557.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1744814526095,0.1182868,84547.0,84546.0,0.17672594]
["bitfinex-derivatives","BTCF0:USTF0",1744814526503,0.00017668,84555.0,84546.0,0.17672594]
["bitfinex-derivatives","BTCF0:USTF0",1744814526703,0.0506,84562.0,84552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744814526894,0.1182688,84564.0,84563.0,0.1773909]
["bitfinex-derivatives","BTCF0:USTF0",1744814527097,0.1182688,84564.0,84563.0,0.6881909]
["bitfinex-derivatives","BTCF0:USTF0",1744814527295,0.00010801,84565.0,84564.0,0.118263]
["bitfinex-derivatives","BTCF0:USTF0",1744814527492,0.1182616,84565.0,84564.0,0.221463]
["bitfinex-derivatives","BTCF0:USTF0",1744814527705,0.1183416,84565.0,84564.0,0.391463]
["bitfinex-derivatives","BTCF0:USTF0",1744814528101,0.1183416,84565.0,84564.0,0.221463]
["bitfinex-derivatives","BTCF0:USTF0",1744814528602,0.1183416,84565.0,84564.0,0.225463]
["bitfinex-derivatives","BTCF0:USTF0",1744814528794,8e-05,84565.0,84564.0,0.375463]
["bitfinex-derivatives","BTCF0:USTF0",1744814529096,0.1182616,84565.0,84564.0,0.375463]
["bitfinex-derivatives","BTCF0:USTF0",1744814529292,0.1097274,84570.0,84567.0,0.0591289]
["bitfinex-derivatives","BTCF0:USTF0",1744814529609,0.1182463,84578.0,84577.0,0.1773592]
["bitfinex-derivatives","BTCF0:USTF0",1744814530302,0.1182463,84578.0,84577.0,0.2815592]
["bitfinex-derivatives","BTCF0:USTF0",1744814530800,0.1183263,84578.0,84577.0,0.2815592]
["bitfinex-derivatives","BTCF0:USTF0",1744814531799,0.1183263,84578.0,84577.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1744814532000,0.1182449,84577.0,84576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744814532201,0.2219449,84577.0,84576.0,0.4790462]
["bitfinex-derivatives","BTCF0:USTF0",1744814533003,0.0519,84577.0,84576.0,0.4790462]
["bitfinex-derivatives","BTCF0:USTF0",1744814533205,8e-05,84578.0,84577.0,0.1182449]
["bitfinex-derivatives","BTCF0:USTF0",1744814533411,0.1182361,84584.0,84583.0,0.1182365]
["bitfinex-derivatives","BTCF0:USTF0",1744814534008,0.1182361,84584.0,84583.0,0.2191365]
["bitfinex-derivatives","BTCF0:USTF0",1744814534221,0.11834411,84584.0,84583.0,0.2191365]
["bitfinex-derivatives","BTCF0:USTF0",1744814534513,0.16994411,84584.0,84583.0,0.2191365]
["bitfinex-derivatives","BTCF0:USTF0",1744814534912,0.11834411,84584.0,84583.0,0.2191365]
["bitfinex-derivatives","BTCF0:USTF0",1744814535208,0.11834411,84584.0,84583.0,0.5799365]
["bitfinex-derivatives","BTCF0:USTF0",1744814535404,0.12034411,84584.0,84583.0,0.7499365]
["bitfinex-derivatives","BTCF0:USTF0",1744814535912,0.12034411,84584.0,84583.0,0.1696365]
["bitfinex-derivatives","BTCF0:USTF0",1744814536106,0.17194411,84584.0,84583.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1744814536308,0.17194411,84584.0,84583.0,0.1696365]
["bitfinex-derivatives","BTCF0:USTF0",1744814536707,0.1182449,84577.0,84575.0,0.00017739]
["bitfinex-derivatives","BTCF0:USTF0",1744814537009,0.1182449,84577.0,84576.0,0.4790463]
["bitfinex-derivatives","BTCF0:USTF0",1744814538011,0.1701449,84577.0,84576.0,0.5322463]
["bitfinex-derivatives","BTCF0:USTF0",1744814538210,0.1182449,84577.0,84576.0,0.5322463]
["bitfinex-derivatives","BTCF0:USTF0",1744814538510,0.11834381,84584.0,84583.0,0.1182365]
["bitfinex-derivatives","BTCF0:USTF0",1744814538709,0.17746151,84584.0,84583.0,0.1182365]
["bitfinex-derivatives","BTCF0:USTF0",1744814538917,0.1773535,84584.0,84583.0,0.1182365]
["bitfinex-derivatives","BTCF0:USTF0",1744814539111,0.1182365,84583.0,84582.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1744814539316,0.1182365,84583.0,84576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744814539317,0.1182449,84577.0,84576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744814539517,0.1182449,84577.0,84576.0,0.4790463]
["bitfinex-derivatives","BTCF0:USTF0",1744814540013,0.1182449,84577.0,84576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744814540403,0.1182449,84577.0,84576.0,0.4790463]
["bitfinex-derivatives","BTCF0:USTF0",1744814540608,0.1182449,84577.0,84576.0,0.6834463]
["bitfinex-derivatives","BTCF0:USTF0",1744814540814,0.1182449,84577.0,84576.0,0.7366463]
["bitfinex-derivatives","BTCF0:USTF0",1744814541013,0.1182449,84577.0,84576.0,0.5866463]
["bitfinex-derivatives","BTCF0:USTF0",1744814541207,0.1183249,84577.0,84576.0,0.4684]
["bitfinex-derivatives","BTCF0:USTF0",1744814541410,0.1183249,84577.0,84576.0,0.5866463]
["bitfinex-derivatives","BTCF0:USTF0",1744814541913,0.1183249,84577.0,84576.0,0.4152]
["bitfinex-derivatives","BTCF0:USTF0",1744814542123,0.1183249,84577.0,84576.0,0.5334463]
["bitfinex-derivatives","BTCF0:USTF0",1744814542312,0.1183249,84577.0,84576.0,0.5866463]
["bitfinex-derivatives","BTCF0:USTF0",1744814544354,8e-05,84577.0,84576.0,0.6166463]
["bitfinex-derivatives","BTCF0:USTF0",1744814544553,0.1773644,84582.0,84581.0,0.1182379]
["bitfinex-derivatives","BTCF0:USTF0",1744814544951,0.17747241,84582.0,84581.0,0.1182379]
["bitfinex-derivatives","BTCF0:USTF0",1744814545160,0.2272644,84582.0,84581.0,0.1182379]
["bitfinex-derivatives","BTCF0:USTF0",1744814545451,0.2273444,84582.0,84581.0,0.1182379]
["bitfinex-derivatives","BTCF0:USTF0",1744814545646,0.2282644,84582.0,84581.0,0.1182379]
["bitfinex-derivatives","BTCF0:USTF0",1744814546156,0.1100205,84582.0,84581.0,0.1182379]
["bitfinex-derivatives","BTCF0:USTF0",1744814546459,0.1192379,84582.0,84581.0,0.2882379]
["bitfinex-derivatives","BTCF0:USTF0",1744814546963,0.1193179,84582.0,84581.0,0.3392379]
["bitfinex-derivatives","BTCF0:USTF0",1744814547654,0.1193179,84582.0,84581.0,0.1692379]
["bitfinex-derivatives","BTCF0:USTF0",1744814548043,0.1718179,84582.0,84581.0,0.1692379]
["bitfinex-derivatives","BTCF0:USTF0",1744814548651,0.1182449,84577.0,84576.0,0.5381664]
["bitfinex-derivatives","BTCF0:USTF0",1744814549160,0.2200449,84577.0,84576.0,0.5381664]
["bitfinex-derivatives","BTCF0:USTF0",1744814549455,0.2200449,84577.0,84576.0,0.5898664]
["bitfinex-derivatives","BTCF0:USTF0",1744814550454,0.1182449,84577.0,84576.0,0.5898664]
["bitfinex-derivatives","BTCF0:USTF0",1744814551257,0.1680449,84577.0,84576.0,0.5898664]
["bitfinex-derivatives","BTCF0:USTF0",1744814551670,0.2226449,84577.0,84576.0,0.5898664]
["bitfinex-derivatives","BTCF0:USTF0",1744814552558,0.1182403,84581.0,84578.0,0.0591213]
["bitfinex-derivatives","BTCF0:USTF0",1744814552760,0.1773606,84581.0,84580.0,0.1182393]
["bitfinex-derivatives","BTCF0:USTF0",1744814552956,0.1773606,84581.0,84580.0,0.2982393]
["bitfinex-derivatives","BTCF0:USTF0",1744814553265,0.1773606,84581.0,84580.0,0.2184393]
["bitfinex-derivatives","BTCF0:USTF0",1744814553763,0.2365609,84581.0,84580.0,0.2184393]
["bitfinex-derivatives","BTCF0:USTF0",1744814554465,0.2375609,84581.0,84580.0,0.2184393]
["bitfinex-derivatives","BTCF0:USTF0",1744814555961,0.2375609,84581.0,84580.0,0.2732393]
["bitfinex-derivatives","BTCF0:USTF0",1744814556965,0.00108,84581.0,84580.0,0.2732393]
["bitfinex-derivatives","BTCF0:USTF0",1744814557166,0.00108,84581.0,84580.0,0.4532393]
["bitfinex-derivatives","BTCF0:USTF0",1744814557460,0.001,84581.0,84580.0,0.4532393]
["bitfinex-derivatives","BTCF0:USTF0",1744814557648,0.00108,84581.0,84580.0,0.4532393]
["bitfinex-derivatives","BTCF0:USTF0",1744814558055,0.001,84581.0,84580.0,0.4532393]
["bitfinex-derivatives","BTCF0:USTF0",1744814558251,0.00108,84581.0,84580.0,0.4532393]
["bitfinex-derivatives","BTCF0:USTF0",1744814558456,0.11833471,84590.0,84589.0,0.1182281]
["bitfinex-derivatives","BTCF0:USTF0",1744814558656,0.11833471,84590.0,84589.0,0.2982281]
["bitfinex-derivatives","BTCF0:USTF0",1744814558862,0.11833471,84590.0,84589.0,0.4005281]
["bitfinex-derivatives","BTCF0:USTF0",1744814559155,0.1182267,84590.0,84589.0,0.2205281]
["bitfinex-derivatives","BTCF0:USTF0",1744814559557,0.1183067,84590.0,84589.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1744814559749,0.1699067,84590.0,84589.0,0.2205281]
["bitfinex-derivatives","BTCF0:USTF0",1744814560147,0.2212067,84590.0,84589.0,0.2205281]
["bitfinex-derivatives","BTCF0:USTF0",1744814560742,0.2212067,84590.0,84589.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1744814560939,0.2222067,84590.0,84589.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1744814561554,0.1182323,84586.0,84585.0,0.118233]
["bitfinex-derivatives","BTCF0:USTF0",1744814561845,0.1182323,84586.0,84585.0,0.169333]
["bitfinex-derivatives","BTCF0:USTF0",1744814562051,0.1682323,84586.0,84585.0,0.169333]
["bitfinex-derivatives","BTCF0:USTF0",1744814562234,0.2206323,84586.0,84585.0,0.169333]
["bitfinex-derivatives","BTCF0:USTF0",1744814562432,0.1182323,84586.0,84585.0,0.223233]
["bitfinex-derivatives","BTCF0:USTF0",1744814563527,0.2200323,84586.0,84585.0,0.223233]
["bitfinex-derivatives","BTCF0:USTF0",1744814563730,0.2201123,84586.0,84585.0,0.223233]
["bitfinex-derivatives","BTCF0:USTF0",1744814564231,0.2201123,84586.0,84585.0,0.169333]
["bitfinex-derivatives","BTCF0:USTF0",1744814564925,0.1183123,84586.0,84585.0,0.169333]
["bitfinex-derivatives","BTCF0:USTF0",1744814565132,0.1183123,84586.0,84585.0,0.219933]
["bitfinex-derivatives","BTCF0:USTF0",1744814565430,0.1182323,84586.0,84585.0,0.219933]
["bitfinex-derivatives","BTCF0:USTF0",1744814565630,0.1183123,84586.0,84585.0,0.219933]
["bitfinex-derivatives","BTCF0:USTF0",1744814566931,0.1183123,84586.0,84585.0,0.369933]
["bitfinex-derivatives","BTCF0:USTF0",1744814567634,0.1182323,84586.0,84585.0,0.369933]
["bitfinex-derivatives","BTCF0:USTF0",1744814567931,0.1183123,84586.0,84585.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1744814568132,0.1710123,84586.0,84585.0,0.2199337]
["bitfinex-derivatives","BTCF0:USTF0",1744814568531,0.1710123,84586.0,84585.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1744814568532,0.2227123,84586.0,84585.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1744814568736,0.2721123,84586.0,84585.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1744814569252,0.1182393,84581.0,84580.0,0.00893679]
["bitfinex-derivatives","BTCF0:USTF0",1744814569430,0.1182449,84577.0,84568.0,0.1087285]
["bitfinex-derivatives","BTCF0:USTF0",1744814569635,0.1182449,84577.0,84570.0,0.00904501]
["bitfinex-derivatives","BTCF0:USTF0",1744814569830,0.1182449,84577.0,84576.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1744814570137,0.1182449,84577.0,84576.0,0.5298463]
["bitfinex-derivatives","BTCF0:USTF0",1744814570526,0.1182449,84577.0,84576.0,0.5794463]
["bitfinex-derivatives","BTCF0:USTF0",1744814571349,0.1182449,84577.0,84576.0,0.5824463]
["bitfinex-derivatives","BTCF0:USTF0",1744814571848,0.1183249,84577.0,84576.0,0.4642]
["bitfinex-derivatives","BTCF0:USTF0",1744814572039,0.1183249,84577.0,84576.0,0.5824463]
["bitfinex-derivatives","BTCF0:USTF0",1744814572240,0.1183249,84577.0,84576.0,0.4146]
["bitfinex-derivatives","BTCF0:USTF0",1744814573744,0.1183249,84577.0,84576.0,0.5815463]
["bitfinex-derivatives","BTCF0:USTF0",1744814573945,0.1182449,84577.0,84576.0,0.5815463]
["bitfinex-derivatives","BTCF0:USTF0",1744814574139,0.1183249,84577.0,84576.0,0.5815463]
["bitfinex-derivatives","BTCF0:USTF0",1744814574476,0.1182449,84577.0,84576.0,0.5815463]
["bitfinex-derivatives","BTCF0:USTF0",1744814574644,0.1183249,84577.0,84576.0,0.5815463]
["bitfinex-derivatives","BTCF0:USTF0",1744814575553,0.1183249,84577.0,84576.0,0.7315463]
["bitfinex-derivatives","BTCF0:USTF0",1744814575941,0.12044586,84584.0,84583.0,0.1182365]
["bitfinex-derivatives","BTCF0:USTF0",1744814576243,0.12044586,84584.0,84583.0,0.6490365]
["bitfinex-derivatives","BTCF0:USTF0",1744814576440,0.12044586,84584.0,84583.0,0.7494365]
["bitfinex-derivatives","BTCF0:USTF0",1744814576644,0.12052586,84584.0,84583.0,0.7494365]
["bitfinex-derivatives","BTCF0:USTF0",1744814576942,0.12044586,84584.0,84583.0,0.7494365]
["bitfinex-derivatives","BTCF0:USTF0",1744814577142,0.12052586,84584.0,84583.0,0.7494365]
["bitfinex-derivatives","BTCF0:USTF0",1744814577349,0.12052586,84584.0,84583.0,0.7504365]
["bitfinex-derivatives","BTCF0:USTF0",1744814578254,0.12052586,84584.0,84583.0,0.7604365]
["bitfinex-derivatives","BTCF0:USTF0",1744814578954,0.12044586,84584.0,84583.0,0.7604365]
["bitfinex-derivatives","BTCF0:USTF0",1744814579143,0.12052586,84584.0,84583.0,0.7604365]
["bitfinex-derivatives","BTCF0:USTF0",1744814579647,8e-05,84584.0,84583.0,0.7604365]
["bitfinex-derivatives","BTCF0:USTF0",1744814580143,8e-05,84584.0,84583.0,0.8535165]
["bitfinex-derivatives","BTCF0:USTF0",1744814583251,8e-05,84584.0,84583.0,1.2143165]
["bitfinex-derivatives","BTCF0:USTF0",1744814585960,8e-05,84584.0,84583.0,1.2183165]
["bitfinex-derivatives","BTCF0:USTF0",1744814586453,0.005,84592.0,84591.0,0.1182253]
["bitfinex-derivatives","BTCF0:USTF0",1744814586653,0.005,84592.0,84591.0,0.6490253]
["bitfinex-derivatives","BTCF0:USTF0",1744814586870,0.005,84592.0,84591.0,0.8004253]
["bitfinex-derivatives","BTCF0:USTF0",1744814587768,0.005,84592.0,84591.0,0.7472253]
["bitfinex-derivatives","BTCF0:USTF0",1744814587769,0.1232239,84592.0,84591.0,0.7472253]
["bitfinex-derivatives","BTCF0:USTF0",1744814588165,0.2246239,84592.0,84591.0,0.7532253]
["bitfinex-derivatives","BTCF0:USTF0",1744814588960,0.2246239,84592.0,84591.0,0.7552253]
["bitfinex-derivatives","BTCF0:USTF0",1744814592169,0.2246239,84592.0,84591.0,0.7064253]
["bitfinex-derivatives","BTCF0:USTF0",1744814593869,0.2246239,84592.0,84591.0,0.4182]
["bitfinex-derivatives","BTCF0:USTF0",1744814594170,0.2246239,84592.0,84591.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744814594765,0.2246239,84592.0,84591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744814594959,0.2246239,84592.0,84591.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744814595174,0.2246239,84592.0,84591.0,0.1262253]
["bitfinex-derivatives","BTCF0:USTF0",1744814595370,0.1064,84592.0,84591.0,0.4850253]
["bitfinex-derivatives","BTCF0:USTF0",1744814595565,0.00019684,84610.0,84591.0,1.02188]
["bitfinex-derivatives","BTCF0:USTF0",1744814595870,0.11839554,84610.0,84609.0,0.4790001]
["bitfinex-derivatives","BTCF0:USTF0",1744814596065,0.1182001,84609.0,84608.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1744814596269,0.1182183,84596.0,84592.0,0.00017739]
["bitfinex-derivatives","BTCF0:USTF0",1744814596675,0.1182225,84593.0,84592.0,0.11840129]
["bitfinex-derivatives","BTCF0:USTF0",1744814597068,0.2169178,84597.0,84596.0,0.1182183]
["bitfinex-derivatives","BTCF0:USTF0",1744814597467,0.1578885,84597.0,84596.0,0.1182183]
["bitfinex-derivatives","BTCF0:USTF0",1744814597865,0.09878,84597.0,84596.0,0.1182183]
["bitfinex-derivatives","BTCF0:USTF0",1744814598070,8e-05,84597.0,84596.0,0.6590183]
["bitfinex-derivatives","BTCF0:USTF0",1744814598274,8e-05,84597.0,84596.0,0.7646183]
["bitfinex-derivatives","BTCF0:USTF0",1744814598469,0.0503,84603.0,84602.0,0.1182099]
["bitfinex-derivatives","BTCF0:USTF0",1744814598673,0.0503,84603.0,84602.0,0.2882099]
["bitfinex-derivatives","BTCF0:USTF0",1744814599066,0.15021798,84604.0,84603.0,0.1182085]
["bitfinex-derivatives","BTCF0:USTF0",1744814599263,0.15021798,84604.0,84603.0,0.6816085]
["bitfinex-derivatives","BTCF0:USTF0",1744814599670,0.15021798,84604.0,84603.0,0.4790085]
["bitfinex-derivatives","BTCF0:USTF0",1744814599867,0.26842508,84604.0,84603.0,0.4790085]
["bitfinex-derivatives","BTCF0:USTF0",1744814600269,0.26842508,84604.0,84603.0,0.4810085]
["bitfinex-derivatives","BTCF0:USTF0",1744814600477,0.26850508,84604.0,84603.0,0.5347085]
["bitfinex-derivatives","BTCF0:USTF0",1744814600877,0.31730508,84604.0,84603.0,0.5347085]
["bitfinex-derivatives","BTCF0:USTF0",1744814601067,0.36880508,84604.0,84603.0,0.5347085]
["bitfinex-derivatives","BTCF0:USTF0",1744814601267,0.2185871,84604.0,84603.0,0.5397085]
["bitfinex-derivatives","BTCF0:USTF0",1744814601476,0.05158,84604.0,84603.0,0.7197085]
["bitfinex-derivatives","BTCF0:USTF0",1744814601777,8e-05,84604.0,84603.0,0.7197085]
["bitfinex-derivatives","BTCF0:USTF0",1744814601981,8e-05,84604.0,84603.0,0.74163626]
["bitfinex-derivatives","BTCF0:USTF0",1744814602176,0.1182002,84609.0,84608.0,0.1182015]
["bitfinex-derivatives","BTCF0:USTF0",1744814602379,0.0590989,84611.0,84610.0,0.1181987]
["bitfinex-derivatives","BTCF0:USTF0",1744814602575,0.0590989,84611.0,84610.0,0.2881987]
["bitfinex-derivatives","BTCF0:USTF0",1744814602769,0.0590989,84611.0,84610.0,0.1181987]
["bitfinex-derivatives","BTCF0:USTF0",1744814602976,0.0590989,84611.0,84610.0,0.3296987]
["bitfinex-derivatives","BTCF0:USTF0",1744814603173,0.0590989,84611.0,84610.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1744814603383,0.1182071,84604.0,84603.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744814603581,0.1182071,84604.0,84603.0,0.1232085]
["bitfinex-derivatives","BTCF0:USTF0",1744814603899,0.1182071,84604.0,84603.0,0.2732085]
["bitfinex-derivatives","BTCF0:USTF0",1744814604177,0.1182071,84604.0,84603.0,0.2682085]
["bitfinex-derivatives","BTCF0:USTF0",1744814604380,0.1700071,84604.0,84603.0,0.2682085]
["bitfinex-derivatives","BTCF0:USTF0",1744814604578,0.1700071,84604.0,84603.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1744814604778,0.2193071,84604.0,84603.0,0.2702085]
["bitfinex-derivatives","BTCF0:USTF0",1744814605173,0.2193071,84604.0,84603.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1744814605371,0.2193071,84604.0,84603.0,0.2702085]
["bitfinex-derivatives","BTCF0:USTF0",1744814605584,0.2193071,84604.0,84603.0,0.2752085]
["bitfinex-derivatives","BTCF0:USTF0",1744814606281,0.2193071,84604.0,84603.0,0.2742085]
["bitfinex-derivatives","BTCF0:USTF0",1744814606479,0.2193071,84604.0,84603.0,0.1242085]
["bitfinex-derivatives","BTCF0:USTF0",1744814607781,0.2193071,84604.0,84603.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744814607981,0.2193071,84604.0,84603.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744814608780,0.5801071,84604.0,84603.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744814609886,0.5801071,84604.0,84603.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1744814610075,0.5801071,84604.0,84603.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1744814611287,0.5801071,84604.0,84603.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744814611481,0.2193071,84604.0,84603.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1744814611684,0.1700071,84604.0,84603.0,0.3002085]
["bitfinex-derivatives","BTCF0:USTF0",1744814611983,0.0591008,84608.0,84607.0,0.1182029]
["bitfinex-derivatives","BTCF0:USTF0",1744814612184,0.00019684,84613.0,84612.0,0.059098]
["bitfinex-derivatives","BTCF0:USTF0",1744814612378,0.11839144,84613.0,84612.0,0.219098]
["bitfinex-derivatives","BTCF0:USTF0",1744814612578,0.1181946,84613.0,84612.0,0.322298]
["bitfinex-derivatives","BTCF0:USTF0",1744814612775,0.29806847,84613.0,84612.0,0.372598]
["bitfinex-derivatives","BTCF0:USTF0",1744814615187,0.29806847,84613.0,84612.0,0.374598]
["bitfinex-derivatives","BTCF0:USTF0",1744814615379,0.005,84618.0,84617.0,0.118189]
["bitfinex-derivatives","BTCF0:USTF0",1744814615590,0.059093,84620.0,84616.0,0.2816815]
["bitfinex-derivatives","BTCF0:USTF0",1744814615799,0.1772813,84619.0,84618.0,0.1181876]
["bitfinex-derivatives","BTCF0:USTF0",1744814615990,0.2268813,84619.0,84618.0,0.2781876]
["bitfinex-derivatives","BTCF0:USTF0",1744814616189,0.2761813,84619.0,84618.0,0.2781876]
["bitfinex-derivatives","BTCF0:USTF0",1744814616382,0.2762613,84619.0,84618.0,0.2781876]
["bitfinex-derivatives","BTCF0:USTF0",1744814616589,0.2762613,84619.0,84618.0,0.1181876]
["bitfinex-derivatives","BTCF0:USTF0",1744814616780,0.1580737,84619.0,84618.0,0.2881876]
["bitfinex-derivatives","BTCF0:USTF0",1744814616982,0.1087737,84619.0,84618.0,0.2881876]
["bitfinex-derivatives","BTCF0:USTF0",1744814617178,8e-05,84619.0,84618.0,0.2881876]
["bitfinex-derivatives","BTCF0:USTF0",1744814617383,0.1181862,84619.0,84618.0,0.2881876]
["bitfinex-derivatives","BTCF0:USTF0",1744814617688,0.1182662,84619.0,84618.0,0.1181876]
["bitfinex-derivatives","BTCF0:USTF0",1744814617990,0.118189,84617.0,84616.0,0.1710904]
["bitfinex-derivatives","BTCF0:USTF0",1744814618187,0.118189,84617.0,84616.0,0.3510904]
["bitfinex-derivatives","BTCF0:USTF0",1744814618387,0.118189,84617.0,84616.0,0.35975678]
["bitfinex-derivatives","BTCF0:USTF0",1744814618994,0.118189,84617.0,84616.0,0.36075678]
["bitfinex-derivatives","BTCF0:USTF0",1744814619186,0.1182663,84619.0,84616.0,0.30166158]
["bitfinex-derivatives","BTCF0:USTF0",1744814619491,0.1182663,84619.0,84618.0,0.1181876]
["bitfinex-derivatives","BTCF0:USTF0",1744814619492,0.1181863,84619.0,84618.0,0.1181876]
["bitfinex-derivatives","BTCF0:USTF0",1744814619691,0.1182663,84619.0,84618.0,0.2981876]
["bitfinex-derivatives","BTCF0:USTF0",1744814620288,8e-05,84619.0,84618.0,0.7106876]
["bitfinex-derivatives","BTCF0:USTF0",1744814620585,0.0590861,84629.0,84628.0,0.177259]
["bitfinex-derivatives","BTCF0:USTF0",1744814620985,0.0590868,84628.0,84627.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1744814621179,0.0590868,84628.0,84627.0,0.349875]
["bitfinex-derivatives","BTCF0:USTF0",1744814621380,0.0590868,84628.0,84627.0,0.169875]
["bitfinex-derivatives","BTCF0:USTF0",1744814621784,0.1121868,84628.0,84627.0,0.169875]
["bitfinex-derivatives","BTCF0:USTF0",1744814622079,0.1121868,84628.0,84627.0,0.349875]
["bitfinex-derivatives","BTCF0:USTF0",1744814622080,0.0590868,84628.0,84627.0,0.349875]
["bitfinex-derivatives","BTCF0:USTF0",1744814622589,0.5380537,84633.0,84632.0,0.118168]
["bitfinex-derivatives","BTCF0:USTF0",1744814622897,0.00026573,84640.0,84639.0,0.1181582]
["bitfinex-derivatives","BTCF0:USTF0",1744814623188,0.4124,84669.0,84639.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1744814623389,0.1181261,84662.0,84661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744814623594,0.1181238,84664.0,84661.0,0.5798634]
["bitfinex-derivatives","BTCF0:USTF0",1744814623789,0.1181238,84664.0,84663.0,0.1181234]
["bitfinex-derivatives","BTCF0:USTF0",1744814624090,0.0590623,84664.0,84663.0,0.1181248]
["bitfinex-derivatives","BTCF0:USTF0",1744814624288,0.4174,84670.0,84669.0,0.1181164]
["bitfinex-derivatives","BTCF0:USTF0",1744814624289,0.123115,84670.0,84669.0,0.1181164]
["bitfinex-derivatives","BTCF0:USTF0",1744814624589,0.1181164,84669.0,84668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744814624781,0.2188164,84669.0,84668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744814624982,0.1695164,84669.0,84668.0,0.4789178]
["bitfinex-derivatives","BTCF0:USTF0",1744814625179,0.005,84670.0,84669.0,0.1181164]
["bitfinex-derivatives","BTCF0:USTF0",1744814625386,0.123115,84670.0,84669.0,0.3214164]
["bitfinex-derivatives","BTCF0:USTF0",1744814625588,0.005,84670.0,84669.0,0.3214164]
["bitfinex-derivatives","BTCF0:USTF0",1744814625784,0.0537,84682.0,84677.0,0.2362046]
["bitfinex-derivatives","BTCF0:USTF0",1744814626089,0.0590523,84678.0,84677.0,0.1181036]
["bitfinex-derivatives","BTCF0:USTF0",1744814626297,0.05916031,84678.0,84677.0,0.0590513]
["bitfinex-derivatives","BTCF0:USTF0",1744814626482,0.0590523,84678.0,84677.0,0.2190513]
["bitfinex-derivatives","BTCF0:USTF0",1744814626884,0.0591323,84678.0,84677.0,0.2190513]
["bitfinex-derivatives","BTCF0:USTF0",1744814627688,0.1181052,84677.0,84676.0,0.4789066]
["bitfinex-derivatives","BTCF0:USTF0",1744814627884,0.1181052,84677.0,84676.0,0.6389066]
["bitfinex-derivatives","BTCF0:USTF0",1744814628281,0.1181838,84678.0,84677.0,0.1181052]
["bitfinex-derivatives","BTCF0:USTF0",1744814628485,0.1181038,84678.0,84677.0,0.2881052]
["bitfinex-derivatives","BTCF0:USTF0",1744814629183,0.0590499,84681.0,84680.0,0.118101]
["bitfinex-derivatives","BTCF0:USTF0",1744814629382,0.0590499,84681.0,84680.0,0.288101]
["bitfinex-derivatives","BTCF0:USTF0",1744814629690,0.0590499,84681.0,84680.0,0.118101]
["bitfinex-derivatives","BTCF0:USTF0",1744814629992,0.1181024,84679.0,84678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744814630180,0.1181024,84679.0,84678.0,0.4789038]
["bitfinex-derivatives","BTCF0:USTF0",1744814632093,0.1181024,84679.0,84678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744814632293,0.1181024,84679.0,84678.0,0.4789038]
["bitfinex-derivatives","BTCF0:USTF0",1744814632487,0.1181024,84679.0,84678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744814632682,0.2211024,84679.0,84678.0,0.4789038]
["bitfinex-derivatives","BTCF0:USTF0",1744814633089,0.1181024,84679.0,84678.0,0.4789038]
["bitfinex-derivatives","BTCF0:USTF0",1744814633491,0.1181824,84679.0,84678.0,0.4789038]
["bitfinex-derivatives","BTCF0:USTF0",1744814634082,8e-05,84679.0,84678.0,0.4789038]
["bitfinex-derivatives","BTCF0:USTF0",1744814634313,0.1181824,84679.0,84678.0,0.4789038]
["bitfinex-derivatives","BTCF0:USTF0",1744814634488,0.1181024,84679.0,84678.0,0.4789038]
["bitfinex-derivatives","BTCF0:USTF0",1744814634791,0.1181824,84679.0,84678.0,0.4789038]
["bitfinex-derivatives","BTCF0:USTF0",1744814636494,0.1771483,84687.0,84678.0,0.6353]
["bitfinex-derivatives","BTCF0:USTF0",1744814636793,0.1771483,84687.0,84686.0,0.4788899]
["bitfinex-derivatives","BTCF0:USTF0",1744814636794,0.1180968,84687.0,84686.0,0.4788899]
["bitfinex-derivatives","BTCF0:USTF0",1744814637582,0.1180968,84687.0,84686.0,0.5820899]
["bitfinex-derivatives","BTCF0:USTF0",1744814638391,0.11960588,84687.0,84686.0,0.5820899]
["bitfinex-derivatives","BTCF0:USTF0",1744814639499,0.1203628,84687.0,84686.0,0.5820899]
["bitfinex-derivatives","BTCF0:USTF0",1744814639689,0.1204428,84687.0,84686.0,0.5820899]
["bitfinex-derivatives","BTCF0:USTF0",1744814640496,0.002346,84687.0,84686.0,0.5820899]
["bitfinex-derivatives","BTCF0:USTF0",1744814640800,0.0590321,84707.0,84695.0,0.1180801]
["bitfinex-derivatives","BTCF0:USTF0",1744814641100,0.12322451,84696.0,84695.0,0.5718401]
["bitfinex-derivatives","BTCF0:USTF0",1744814641295,0.12322451,84696.0,84695.0,0.7244401]
["bitfinex-derivatives","BTCF0:USTF0",1744814641499,0.1230787,84696.0,84695.0,0.5134]
["bitfinex-derivatives","BTCF0:USTF0",1744814641702,0.1231587,84696.0,84695.0,0.5134]
["bitfinex-derivatives","BTCF0:USTF0",1744814642788,0.12444929,84696.0,84695.0,0.6314801]
["bitfinex-derivatives","BTCF0:USTF0",1744814642994,0.12444929,84696.0,84695.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1744814643195,0.22484929,84696.0,84695.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1744814643798,0.22484929,84696.0,84695.0,0.5792801]
["bitfinex-derivatives","BTCF0:USTF0",1744814643992,0.17274929,84696.0,84695.0,0.5792801]
["bitfinex-derivatives","BTCF0:USTF0",1744814644192,0.17274929,84696.0,84695.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1744814645095,0.12444929,84696.0,84695.0,0.5792801]
["bitfinex-derivatives","BTCF0:USTF0",1744814645594,0.12436929,84696.0,84695.0,0.5792801]
["bitfinex-derivatives","BTCF0:USTF0",1744814645799,0.12444929,84696.0,84695.0,0.5792801]
["bitfinex-derivatives","BTCF0:USTF0",1744814647603,0.12444929,84696.0,84695.0,0.7392801]
["bitfinex-derivatives","BTCF0:USTF0",1744814647895,0.12436929,84696.0,84695.0,0.7392801]
["bitfinex-derivatives","BTCF0:USTF0",1744814648102,0.00637059,84696.0,84695.0,0.7887801]
["bitfinex-derivatives","BTCF0:USTF0",1744814648601,0.00629059,84696.0,84695.0,0.7887801]
["bitfinex-derivatives","BTCF0:USTF0",1744814648797,0.00508,84696.0,84695.0,0.7887801]
["bitfinex-derivatives","BTCF0:USTF0",1744814648997,0.00712747,84696.0,84695.0,0.7887801]
["bitfinex-derivatives","BTCF0:USTF0",1744814649591,0.00704747,84696.0,84695.0,0.7887801]
["bitfinex-derivatives","BTCF0:USTF0",1744814649799,0.35,84700.0,84695.0,1.0207]
["bitfinex-derivatives","BTCF0:USTF0",1744814649989,0.00026573,84718.0,84695.0,1.0207]
["bitfinex-derivatives","BTCF0:USTF0",1744814649990,0.0590149,84732.0,84700.0,0.590361]
["bitfinex-derivatives","BTCF0:USTF0",1744814650188,0.1180382,84731.0,84730.0,0.0590134]
["bitfinex-derivatives","BTCF0:USTF0",1744814650496,0.0590181,84731.0,84730.0,0.5698134]
["bitfinex-derivatives","BTCF0:USTF0",1744814650696,0.0590981,84731.0,84730.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1744814650901,0.0590981,84731.0,84730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744814651289,0.0590142,84733.0,84730.0,0.6488313]
["bitfinex-derivatives","BTCF0:USTF0",1744814651290,0.0359123,84733.0,84730.0,0.6488313]
["bitfinex-derivatives","BTCF0:USTF0",1744814651498,0.05842202,84746.0,84734.0,0.0590127]
["bitfinex-derivatives","BTCF0:USTF0",1744814651697,0.00010801,84750.0,84749.0,0.1180049]
["bitfinex-derivatives","BTCF0:USTF0",1744814652003,0.1180035,84750.0,84749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744814652195,0.1180035,84750.0,84749.0,0.45372]
["bitfinex-derivatives","BTCF0:USTF0",1744814652798,0.1180835,84750.0,84749.0,0.45372]
["bitfinex-derivatives","BTCF0:USTF0",1744814652991,0.1180835,84750.0,84749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744814653196,0.177015,84747.0,84746.0,0.0590042]
["bitfinex-derivatives","BTCF0:USTF0",1744814653390,0.1180077,84747.0,84746.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744814653589,0.1180877,84747.0,84746.0,0.2980091]
["bitfinex-derivatives","BTCF0:USTF0",1744814653790,8e-05,84747.0,84746.0,0.2980091]
["bitfinex-derivatives","BTCF0:USTF0",1744814653996,0.1180043,84750.0,84749.0,0.1180049]
["bitfinex-derivatives","BTCF0:USTF0",1744814654302,0.0590005,84752.0,84751.0,0.1180021]
["bitfinex-derivatives","BTCF0:USTF0",1744814654698,0.1180016,84752.0,84751.0,0.1770026]
["bitfinex-derivatives","BTCF0:USTF0",1744814655097,0.0589991,84754.0,84753.0,0.1179993]
["bitfinex-derivatives","BTCF0:USTF0",1744814655293,0.0589964,84758.0,84757.0,0.1179937]
["bitfinex-derivatives","BTCF0:USTF0",1744814655496,0.17870845,84760.0,84759.0,0.117991]
["bitfinex-derivatives","BTCF0:USTF0",1744814655707,0.17870845,84760.0,84759.0,0.277991]
["bitfinex-derivatives","BTCF0:USTF0",1744814655896,0.18022194,84760.0,84759.0,0.277991]
["bitfinex-derivatives","BTCF0:USTF0",1744814656103,0.18030194,84760.0,84759.0,0.277991]
["bitfinex-derivatives","BTCF0:USTF0",1744814656306,0.29829154,84760.0,84759.0,0.297991]
["bitfinex-derivatives","BTCF0:USTF0",1744814656494,0.29745154,84760.0,84759.0,0.117991]
["bitfinex-derivatives","BTCF0:USTF0",1744814656895,0.1179924,84758.0,84757.0,0.4787937]
["bitfinex-derivatives","BTCF0:USTF0",1744814657099,0.12036219,84758.0,84757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744814658005,0.00236979,84758.0,84757.0,0.4787937]
["bitfinex-derivatives","BTCF0:USTF0",1744814658204,0.00236979,84758.0,84757.0,0.6287937]
["bitfinex-derivatives","BTCF0:USTF0",1744814658398,0.12036219,84758.0,84757.0,0.4787937]
["bitfinex-derivatives","BTCF0:USTF0",1744814659901,0.12036219,84758.0,84757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744814661697,0.12044219,84758.0,84757.0,0.4787937]
["bitfinex-derivatives","BTCF0:USTF0",1744814661896,0.0590006,84752.0,84740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744814662203,0.1180146,84742.0,84740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744814662398,0.1180286,84732.0,84731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744814662601,0.1180286,84732.0,84719.0,0.36587557]
["bitfinex-derivatives","BTCF0:USTF0",1744814662602,0.1180453,84720.0,84719.0,0.36587557]
["bitfinex-derivatives","BTCF0:USTF0",1744814662803,0.1180453,84720.0,84719.0,0.00507557]
["bitfinex-derivatives","BTCF0:USTF0",1744814662999,0.1180453,84720.0,84719.0,0.36587557]
["bitfinex-derivatives","BTCF0:USTF0",1744814663203,0.1180453,84720.0,84719.0,0.00507557]
["bitfinex-derivatives","BTCF0:USTF0",1744814663511,0.3680453,84720.0,84719.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744814663807,0.37202622,84720.0,84719.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744814664599,0.12202622,84720.0,84719.0,0.11804677]
["bitfinex-derivatives","BTCF0:USTF0",1744814664797,0.00398092,84720.0,84719.0,0.11804677]
["bitfinex-derivatives","BTCF0:USTF0",1744814665002,0.00398092,84720.0,84719.0,0.29804677]
["bitfinex-derivatives","BTCF0:USTF0",1744814665411,0.12202622,84720.0,84719.0,0.29804677]
["bitfinex-derivatives","BTCF0:USTF0",1744814665614,0.12210622,84720.0,84719.0,0.11804677]
["bitfinex-derivatives","BTCF0:USTF0",1744814665805,0.12202622,84720.0,84719.0,0.11804677]
["bitfinex-derivatives","BTCF0:USTF0",1744814666007,0.12210622,84720.0,84719.0,0.11804677]
["bitfinex-derivatives","BTCF0:USTF0",1744814666412,0.00398092,84720.0,84719.0,0.64884677]
["bitfinex-derivatives","BTCF0:USTF0",1744814666608,0.11803,84731.0,84727.0,0.1180355]
["bitfinex-derivatives","BTCF0:USTF0",1744814666802,0.11803,84731.0,84727.0,0.6488355]
["bitfinex-derivatives","BTCF0:USTF0",1744814667001,0.048,84743.0,84727.0,0.6488355]
["bitfinex-derivatives","BTCF0:USTF0",1744814667307,0.11829008,84728.0,84727.0,0.6588355]
["bitfinex-derivatives","BTCF0:USTF0",1744814667608,0.00025598,84728.0,84727.0,0.6588355]
["bitfinex-derivatives","BTCF0:USTF0",1744814668514,0.00186806,84728.0,84727.0,0.6588355]
["bitfinex-derivatives","BTCF0:USTF0",1744814669107,0.00186806,84728.0,84727.0,0.6648355]
["bitfinex-derivatives","BTCF0:USTF0",1744814669915,0.1770222,84744.0,84743.0,0.1180105]
["bitfinex-derivatives","BTCF0:USTF0",1744814670104,0.1770222,84744.0,84743.0,0.4788105]
["bitfinex-derivatives","BTCF0:USTF0",1744814670511,0.1180102,84749.0,84748.0,0.1180049]
["bitfinex-derivatives","BTCF0:USTF0",1744814672709,0.1701102,84749.0,84748.0,0.1180049]
["bitfinex-derivatives","BTCF0:USTF0",1744814672911,0.0590041,84747.0,84744.0,0.1180108]
["bitfinex-derivatives","BTCF0:USTF0",1744814673114,0.1180118,84745.0,84744.0,0.1770163]
["bitfinex-derivatives","BTCF0:USTF0",1744814673716,0.1180118,84744.0,84743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744814674015,0.17022271,84744.0,84743.0,0.4788132]
["bitfinex-derivatives","BTCF0:USTF0",1744814674413,0.11962271,84744.0,84743.0,0.4788132]
["bitfinex-derivatives","BTCF0:USTF0",1744814675417,0.11962271,84744.0,84743.0,0.4798132]
["bitfinex-derivatives","BTCF0:USTF0",1744814675619,0.11970271,84744.0,84743.0,0.4798132]
["bitfinex-derivatives","BTCF0:USTF0",1744814676519,0.11970271,84744.0,84743.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744814676812,0.11970271,84744.0,84743.0,0.4798132]
["bitfinex-derivatives","BTCF0:USTF0",1744814677115,0.16850271,84744.0,84743.0,0.4798132]
["bitfinex-derivatives","BTCF0:USTF0",1744814677716,0.11970271,84744.0,84743.0,0.4798132]
["bitfinex-derivatives","BTCF0:USTF0",1744814677916,0.00161091,84744.0,84743.0,0.4798132]
["bitfinex-derivatives","BTCF0:USTF0",1744814678117,0.11970271,84744.0,84743.0,0.4798132]
["bitfinex-derivatives","BTCF0:USTF0",1744814679210,0.00169091,84744.0,84743.0,0.4798132]
["bitfinex-derivatives","BTCF0:USTF0",1744814679913,0.00330384,84744.0,84743.0,0.6498132]
["bitfinex-derivatives","BTCF0:USTF0",1744814680212,0.00330384,84744.0,84743.0,0.5305132]
["bitfinex-derivatives","BTCF0:USTF0",1744814680409,0.00322384,84744.0,84743.0,0.5305132]
["bitfinex-derivatives","BTCF0:USTF0",1744814680604,0.00330384,84744.0,84743.0,0.5305132]
["bitfinex-derivatives","BTCF0:USTF0",1744814682215,0.15569921,84762.0,84755.0,0.1179965]
["bitfinex-derivatives","BTCF0:USTF0",1744814682216,0.00014581,84762.0,84755.0,0.1179965]
["bitfinex-derivatives","BTCF0:USTF0",1744814682409,0.1179951,84756.0,84755.0,0.4787965]
["bitfinex-derivatives","BTCF0:USTF0",1744814682617,0.0589942,84761.0,84755.0,0.4197976]
["bitfinex-derivatives","BTCF0:USTF0",1744814682912,8e-05,84756.0,84755.0,0.6477941]
["bitfinex-derivatives","BTCF0:USTF0",1744814683512,8e-05,84756.0,84755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744814683513,0.1180751,84756.0,84755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744814683715,0.1180751,84756.0,84755.0,0.4787965]
["bitfinex-derivatives","BTCF0:USTF0",1744814683916,0.1180751,84756.0,84755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744814684212,0.1190751,84756.0,84755.0,0.4787965]
["bitfinex-derivatives","BTCF0:USTF0",1744814684411,0.1667751,84756.0,84755.0,0.5308965]
["bitfinex-derivatives","BTCF0:USTF0",1744814684611,0.1667751,84756.0,84755.0,0.53962332]
["bitfinex-derivatives","BTCF0:USTF0",1744814684811,0.1657751,84756.0,84755.0,0.4129]
["bitfinex-derivatives","BTCF0:USTF0",1744814685011,0.1657751,84756.0,84755.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1744814685516,0.1180105,84745.0,84744.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1744814685713,0.1180105,84745.0,84744.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1744814686418,0.22212343,84745.0,84744.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1744814687010,0.22212343,84745.0,84744.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1744814687420,0.22212343,84745.0,84744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744814690724,0.17202343,84745.0,84744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744814690925,0.22022343,84745.0,84744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744814691220,0.17202343,84745.0,84744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744814691719,0.118016,84741.0,84740.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744814692223,0.52092893,84741.0,84740.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744814692416,0.53025135,84741.0,84740.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744814693023,0.1180341,84728.0,84727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744814693414,0.11964703,84728.0,84727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744814694017,0.11983519,84728.0,84727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744814694223,0.11983519,84728.0,84727.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1744814694816,0.11983519,84728.0,84727.0,0.4848355]
["bitfinex-derivatives","BTCF0:USTF0",1744814695022,0.11991519,84728.0,84727.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1744814695320,0.11991519,84728.0,84727.0,0.4848355]
["bitfinex-derivatives","BTCF0:USTF0",1744814695512,0.11983519,84728.0,84727.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1744814695723,0.11983519,84728.0,84727.0,0.4667]
["bitfinex-derivatives","BTCF0:USTF0",1744814696226,0.11991519,84728.0,84727.0,0.4667]
["bitfinex-derivatives","BTCF0:USTF0",1744814696719,0.16851519,84728.0,84727.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1744814697722,0.22031519,84728.0,84727.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1744814699325,0.17171519,84728.0,84727.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1744814699524,0.17163519,84728.0,84727.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1744814699829,0.17171519,84728.0,84727.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1744814700135,0.22151519,84728.0,84727.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1744814700432,0.22151519,84728.0,84727.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744814700627,0.1180453,84720.0,84719.0,0.00017713]
["bitfinex-derivatives","BTCF0:USTF0",1744814700837,0.118055,84713.0,84712.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1744814701133,0.1180648,84706.0,84697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744814701334,0.1180648,84706.0,84698.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1744814701633,0.1180648,84706.0,84705.0,0.16983693]
["bitfinex-derivatives","BTCF0:USTF0",1744814701927,0.1181448,84706.0,84705.0,0.16983693]
["bitfinex-derivatives","BTCF0:USTF0",1744814702236,0.00188109,84706.0,84705.0,0.62743693]
["bitfinex-derivatives","BTCF0:USTF0",1744814702446,0.11821456,84728.0,84705.0,0.75937073]
["bitfinex-derivatives","BTCF0:USTF0",1744814702632,0.00017706,84728.0,84727.0,0.1180355]
["bitfinex-derivatives","BTCF0:USTF0",1744814702818,0.11937274,84740.0,84733.0,0.1180272]
["bitfinex-derivatives","BTCF0:USTF0",1744814703020,0.11937274,84740.0,84736.0,0.118023]
["bitfinex-derivatives","BTCF0:USTF0",1744814703231,0.11937274,84740.0,84738.0,0.1180202]
["bitfinex-derivatives","BTCF0:USTF0",1744814703547,0.11937274,84740.0,84739.0,0.1180188]
["bitfinex-derivatives","BTCF0:USTF0",1744814703735,0.23739014,84740.0,84739.0,0.2980188]
["bitfinex-derivatives","BTCF0:USTF0",1744814703945,0.1180202,84738.0,84737.0,0.1562101]
["bitfinex-derivatives","BTCF0:USTF0",1744814704140,0.1180202,84738.0,84737.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1744814705029,0.1180202,84738.0,84731.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1744814705030,0.1180286,84732.0,84731.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1744814705633,0.4664686,84732.0,84731.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744814705834,0.8788686,84732.0,84731.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744814706237,0.8281286,84732.0,84731.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744814706434,0.8281286,84732.0,84694.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1744814706435,0.1180801,84695.0,84694.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1744814706652,0.1180801,84695.0,84694.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1744814707029,0.1180801,84695.0,84694.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1744814707736,0.1180801,84695.0,84694.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1744814707940,0.1180801,84695.0,84694.0,0.3869815]
["bitfinex-derivatives","BTCF0:USTF0",1744814708529,0.1181601,84695.0,84694.0,0.3869815]
["bitfinex-derivatives","BTCF0:USTF0",1744814709138,0.11824826,84703.0,84699.0,0.0590367]
["bitfinex-derivatives","BTCF0:USTF0",1744814709343,0.00017706,84703.0,84702.0,0.4788704]
["bitfinex-derivatives","BTCF0:USTF0",1744814709638,0.1180648,84708.0,84707.0,0.118063]
["bitfinex-derivatives","BTCF0:USTF0",1744814709938,0.1180648,84708.0,84707.0,0.268063]
["bitfinex-derivatives","BTCF0:USTF0",1744814710144,0.1180648,84708.0,84707.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744814710438,0.1181448,84708.0,84707.0,0.2494]
["bitfinex-derivatives","BTCF0:USTF0",1744814710642,0.1181448,84708.0,84707.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1744814711233,0.1181448,84708.0,84707.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1744814711642,0.1181448,84708.0,84707.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1744814711940,0.118062,84708.0,84707.0,0.3984634]
["bitfinex-derivatives","BTCF0:USTF0",1744814712246,8e-05,84708.0,84707.0,0.3984634]
["bitfinex-derivatives","BTCF0:USTF0",1744814712445,0.118062,84708.0,84707.0,0.4574945]
["bitfinex-derivatives","BTCF0:USTF0",1744814712643,0.118142,84708.0,84707.0,0.4574945]
["bitfinex-derivatives","BTCF0:USTF0",1744814712840,8e-05,84708.0,84707.0,0.4574945]
["bitfinex-derivatives","BTCF0:USTF0",1744814713438,0.00017706,84716.0,84715.0,0.1180522]
["bitfinex-derivatives","BTCF0:USTF0",1744814713640,0.0590195,84725.0,84722.0,0.1770603]
["bitfinex-derivatives","BTCF0:USTF0",1744814713844,0.0590195,84725.0,84724.0,0.4788397]
["bitfinex-derivatives","BTCF0:USTF0",1744814714043,0.0590195,84725.0,84724.0,0.6388397]
["bitfinex-derivatives","BTCF0:USTF0",1744814714242,0.0590195,84725.0,84724.0,0.7353397]
["bitfinex-derivatives","BTCF0:USTF0",1744814714831,0.00010801,84731.0,84730.0,0.1180313]
["bitfinex-derivatives","BTCF0:USTF0",1744814715043,0.00010801,84731.0,84730.0,0.2780313]
["bitfinex-derivatives","BTCF0:USTF0",1744814715435,0.11984453,84733.0,84732.0,0.1180286]
["bitfinex-derivatives","BTCF0:USTF0",1744814715635,0.11984453,84733.0,84732.0,0.6288286]
["bitfinex-derivatives","BTCF0:USTF0",1744814717143,0.12084453,84733.0,84732.0,0.6288286]
["bitfinex-derivatives","BTCF0:USTF0",1744814718439,0.001,84733.0,84732.0,0.6288286]
["bitfinex-derivatives","BTCF0:USTF0",1744814719153,0.0590073,84742.0,84732.0,0.6288286]
["bitfinex-derivatives","BTCF0:USTF0",1744814719154,0.0590073,84742.0,84741.0,0.118016]
["bitfinex-derivatives","BTCF0:USTF0",1744814719339,0.0590073,84742.0,84741.0,0.638816]
["bitfinex-derivatives","BTCF0:USTF0",1744814719538,0.1180099,84746.0,84745.0,0.1770122]
["bitfinex-derivatives","BTCF0:USTF0",1744814719742,0.1180099,84746.0,84745.0,0.4392122]
["bitfinex-derivatives","BTCF0:USTF0",1744814720348,0.0640038,84748.0,84747.0,0.1180077]
["bitfinex-derivatives","BTCF0:USTF0",1744814720642,0.0640038,84748.0,84747.0,0.2880077]
["bitfinex-derivatives","BTCF0:USTF0",1744814721042,0.1230063,84748.0,84747.0,0.2880077]
["bitfinex-derivatives","BTCF0:USTF0",1744814721243,0.005,84748.0,84747.0,0.2880077]
["bitfinex-derivatives","BTCF0:USTF0",1744814721645,0.0589906,84767.0,84766.0,0.0589894]
["bitfinex-derivatives","BTCF0:USTF0",1744814721852,0.1769658,84772.0,84771.0,0.0589857]
["bitfinex-derivatives","BTCF0:USTF0",1744814722050,0.7732,84785.0,84758.0,0.00017696]
["bitfinex-derivatives","BTCF0:USTF0",1744814722051,0.117991,84759.0,84758.0,0.00017696]
["bitfinex-derivatives","BTCF0:USTF0",1744814722245,0.1180174,84740.0,84739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744814722550,0.1180174,84740.0,84739.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1744814722739,0.1180174,84740.0,84739.0,0.2080188]
["bitfinex-derivatives","BTCF0:USTF0",1744814723752,0.1180974,84740.0,84739.0,0.5688188]
["bitfinex-derivatives","BTCF0:USTF0",1744814723942,0.1180974,84740.0,84739.0,0.6649188]
["bitfinex-derivatives","BTCF0:USTF0",1744814724140,0.1180174,84740.0,84739.0,0.6649188]
["bitfinex-derivatives","BTCF0:USTF0",1744814724345,0.1180974,84740.0,84739.0,0.5479]
["bitfinex-derivatives","BTCF0:USTF0",1744814724546,0.11294338,84740.0,84739.0,0.6659188]
["bitfinex-derivatives","BTCF0:USTF0",1744814724847,0.11302338,84740.0,84739.0,0.5479]
["bitfinex-derivatives","BTCF0:USTF0",1744814725144,0.11302338,84740.0,84739.0,0.6659188]
["bitfinex-derivatives","BTCF0:USTF0",1744814725345,8e-05,84740.0,84739.0,0.6659188]
["bitfinex-derivatives","BTCF0:USTF0",1744814725552,0.0590066,84743.0,84742.0,0.1180146]
["bitfinex-derivatives","BTCF0:USTF0",1744814725750,0.0590066,84743.0,84742.0,0.2980146]
["bitfinex-derivatives","BTCF0:USTF0",1744814726143,0.0590866,84743.0,84742.0,0.4010146]
["bitfinex-derivatives","BTCF0:USTF0",1744814726344,0.0590866,84743.0,84742.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1744814726951,0.0590866,84743.0,84742.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1744814727158,0.0702866,84743.0,84742.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1744814727355,0.1178866,84743.0,84742.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1744814727546,0.1066866,84743.0,84742.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1744814727750,0.1066866,84743.0,84742.0,0.3500146]
["bitfinex-derivatives","BTCF0:USTF0",1744814727946,0.1066066,84743.0,84742.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1744814728154,0.1066866,84743.0,84742.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1744814730758,0.1066866,84743.0,84742.0,0.3500146]
["bitfinex-derivatives","BTCF0:USTF0",1744814731147,0.0590866,84743.0,84742.0,0.3500146]
["bitfinex-derivatives","BTCF0:USTF0",1744814731660,0.0590866,84743.0,84742.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1744814732651,0.1080866,84743.0,84742.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1744814733850,0.1180286,84732.0,84730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744814734055,0.1180286,84732.0,84727.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1744814734261,0.1180286,84732.0,84728.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1744814734449,0.1789286,84732.0,84728.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1744814734854,0.18840548,84732.0,84728.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1744814735261,0.1180383,84725.0,84724.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1744814735453,0.1180383,84725.0,84724.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744814735653,0.4788383,84725.0,84724.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744814735954,0.1292383,84725.0,84724.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744814736154,0.1180305,84734.0,84733.0,0.1770373]
["bitfinex-derivatives","BTCF0:USTF0",1744814736360,0.1180305,84734.0,84733.0,0.4160502]
["bitfinex-derivatives","BTCF0:USTF0",1744814736559,0.1180305,84734.0,84733.0,0.2980258]
["bitfinex-derivatives","BTCF0:USTF0",1744814736766,8e-05,84734.0,84733.0,0.6588258]
["bitfinex-derivatives","BTCF0:USTF0",1744814736955,0.0590092,84740.0,84739.0,0.1770247]
["bitfinex-derivatives","BTCF0:USTF0",1744814737156,0.0590092,84740.0,84739.0,0.1544087]
["bitfinex-derivatives","BTCF0:USTF0",1744814737465,0.0590092,84740.0,84739.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1744814737971,0.1097092,84740.0,84739.0,0.2134188]
["bitfinex-derivatives","BTCF0:USTF0",1744814738157,0.0590092,84740.0,84739.0,0.2134188]
["bitfinex-derivatives","BTCF0:USTF0",1744814738355,0.0590092,84740.0,84739.0,0.3634188]
["bitfinex-derivatives","BTCF0:USTF0",1744814738865,0.0590892,84740.0,84739.0,0.3644188]
["bitfinex-derivatives","BTCF0:USTF0",1744814739066,0.0590892,84740.0,84739.0,0.2144188]
["bitfinex-derivatives","BTCF0:USTF0",1744814739460,0.0590892,84740.0,84739.0,0.3944188]
["bitfinex-derivatives","BTCF0:USTF0",1744814740259,0.0590892,84740.0,84739.0,0.3934188]
["bitfinex-derivatives","BTCF0:USTF0",1744814740867,0.0590892,84740.0,84739.0,0.3944188]
["bitfinex-derivatives","BTCF0:USTF0",1744814741454,0.0590892,84740.0,84739.0,0.2144188]
["bitfinex-derivatives","BTCF0:USTF0",1744814741651,0.0590892,84740.0,84739.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1744814741861,0.1066892,84740.0,84739.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1744814742060,0.1066892,84740.0,84739.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1744814742260,0.1066892,84740.0,84739.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1744814743870,0.1066892,84740.0,84739.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1744814745166,0.1066892,84740.0,84739.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1744814745362,0.1180369,84726.0,84719.0,0.00507557]
["bitfinex-derivatives","BTCF0:USTF0",1744814745556,0.1180369,84726.0,84720.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1744814746169,0.1180369,84726.0,84725.0,0.08017696]
["bitfinex-derivatives","BTCF0:USTF0",1744814746572,0.1181169,84726.0,84725.0,0.17537696]
["bitfinex-derivatives","BTCF0:USTF0",1744814747064,0.1180369,84726.0,84725.0,0.17537696]
["bitfinex-derivatives","BTCF0:USTF0",1744814747255,0.1181169,84726.0,84725.0,0.17537696]
["bitfinex-derivatives","BTCF0:USTF0",1744814747455,0.1180369,84726.0,84725.0,0.17537696]
["bitfinex-derivatives","BTCF0:USTF0",1744814747663,0.1181169,84726.0,84725.0,0.17537696]
["bitfinex-derivatives","BTCF0:USTF0",1744814747963,0.1180369,84726.0,84725.0,0.29341526]
["bitfinex-derivatives","BTCF0:USTF0",1744814748162,0.1181169,84726.0,84725.0,0.34521526]
["bitfinex-derivatives","BTCF0:USTF0",1744814748662,8e-05,84726.0,84725.0,0.34521526]
["bitfinex-derivatives","BTCF0:USTF0",1744814749468,0.1180353,84728.0,84727.0,0.1180355]
["bitfinex-derivatives","BTCF0:USTF0",1744814749767,0.1180353,84728.0,84727.0,0.2780355]
["bitfinex-derivatives","BTCF0:USTF0",1744814750971,0.1180353,84728.0,84727.0,0.2820355]
["bitfinex-derivatives","BTCF0:USTF0",1744814751472,0.1180353,84728.0,84727.0,0.2810355]
["bitfinex-derivatives","BTCF0:USTF0",1744814752169,0.1180353,84728.0,84727.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744814752473,0.1180353,84728.0,84727.0,0.1210355]
["bitfinex-derivatives","BTCF0:USTF0",1744814752966,0.1180353,84728.0,84727.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1744814753170,0.1180353,84728.0,84727.0,0.2810355]
["bitfinex-derivatives","BTCF0:USTF0",1744814753471,0.1180353,84728.0,84727.0,0.2800355]
["bitfinex-derivatives","BTCF0:USTF0",1744814753662,0.1180353,84728.0,84727.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1744814754064,0.1180353,84728.0,84727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744814754365,0.1180369,84726.0,84725.0,0.09537696]
["bitfinex-derivatives","BTCF0:USTF0",1744814754560,0.1180369,84726.0,84725.0,0.12537696]
["bitfinex-derivatives","BTCF0:USTF0",1744814755069,0.1180369,84726.0,84725.0,0.09537696]
["bitfinex-derivatives","BTCF0:USTF0",1744814755273,0.1692369,84726.0,84725.0,0.04837696]
["bitfinex-derivatives","BTCF0:USTF0",1744814755471,0.1762369,84726.0,84725.0,0.04837696]
["bitfinex-derivatives","BTCF0:USTF0",1744814756165,0.1762369,84726.0,84725.0,0.00017696]
["bitfinex-derivatives","BTCF0:USTF0",1744814756967,0.1692369,84726.0,84725.0,0.00017696]
["bitfinex-derivatives","BTCF0:USTF0",1744814757264,0.1692369,84726.0,84725.0,0.00117696]
["bitfinex-derivatives","BTCF0:USTF0",1744814757462,0.1762369,84726.0,84725.0,0.00117696]
["bitfinex-derivatives","BTCF0:USTF0",1744814757957,0.1772369,84726.0,84725.0,0.00017696]
["bitfinex-derivatives","BTCF0:USTF0",1744814758168,0.1702369,84726.0,84725.0,0.00017696]
["bitfinex-derivatives","BTCF0:USTF0",1744814758671,0.17135948,84726.0,84725.0,0.00017696]
["bitfinex-derivatives","BTCF0:USTF0",1744814758862,0.17835948,84726.0,84725.0,0.00017696]
["bitfinex-derivatives","BTCF0:USTF0",1744814759764,0.1180439,84721.0,84720.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1744814760558,0.1180453,84720.0,84714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744814760769,0.16906788,84720.0,84715.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1744814761563,0.16906788,84720.0,84715.0,0.1688518]
["bitfinex-derivatives","BTCF0:USTF0",1744814761764,0.16906788,84720.0,84715.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1744814761971,0.16914788,84720.0,84715.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1744814762163,0.11924788,84720.0,84715.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1744814762658,0.11924788,84720.0,84716.0,0.1180503]
["bitfinex-derivatives","BTCF0:USTF0",1744814762863,0.11924788,84720.0,84715.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1744814763862,0.16804788,84720.0,84715.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1744814764160,0.16804788,84720.0,84719.0,0.00607557]
["bitfinex-derivatives","BTCF0:USTF0",1744814764976,0.11924788,84720.0,84719.0,0.17607557]
["bitfinex-derivatives","BTCF0:USTF0",1744814765358,0.11924788,84720.0,84719.0,0.00607557]
["bitfinex-derivatives","BTCF0:USTF0",1744814766071,0.11924788,84720.0,84719.0,0.29412227]
["bitfinex-derivatives","BTCF0:USTF0",1744814766072,0.00112258,84720.0,84719.0,0.29412227]
["bitfinex-derivatives","BTCF0:USTF0",1744814766259,0.11924788,84720.0,84719.0,0.29412227]
["bitfinex-derivatives","BTCF0:USTF0",1744814766465,0.11916788,84720.0,84719.0,0.44582227]
["bitfinex-derivatives","BTCF0:USTF0",1744814766775,0.11924788,84720.0,84719.0,0.44582227]
["bitfinex-derivatives","BTCF0:USTF0",1744814766966,0.11924788,84720.0,84719.0,0.15777557]
["bitfinex-derivatives","BTCF0:USTF0",1744814767366,0.11943002,84720.0,84719.0,0.15777557]
["bitfinex-derivatives","BTCF0:USTF0",1744814767567,0.11943002,84720.0,84719.0,0.31777557]
["bitfinex-derivatives","BTCF0:USTF0",1744814767876,0.11943002,84720.0,84719.0,0.43582227]
["bitfinex-derivatives","BTCF0:USTF0",1744814768370,0.11943002,84720.0,84719.0,0.31777557]
["bitfinex-derivatives","BTCF0:USTF0",1744814768670,0.11943002,84720.0,84719.0,0.15777557]
["bitfinex-derivatives","BTCF0:USTF0",1744814768870,0.16713002,84720.0,84719.0,0.10677557]
["bitfinex-derivatives","BTCF0:USTF0",1744814769862,0.1180564,84712.0,84709.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1744814770068,0.1180564,84712.0,84711.0,0.07017696]
["bitfinex-derivatives","BTCF0:USTF0",1744814770374,0.1180564,84712.0,84711.0,0.54903476]
["bitfinex-derivatives","BTCF0:USTF0",1744814770689,0.11944112,84712.0,84711.0,0.54903476]
["bitfinex-derivatives","BTCF0:USTF0",1744814771466,0.11944112,84712.0,84711.0,0.43097696]
["bitfinex-derivatives","BTCF0:USTF0",1744814771662,0.11944112,84712.0,84711.0,0.43397696]
["bitfinex-derivatives","BTCF0:USTF0",1744814772065,0.11944112,84712.0,84711.0,0.07317696]
["bitfinex-derivatives","BTCF0:USTF0",1744814772267,0.11944112,84712.0,84711.0,0.00317696]
["bitfinex-derivatives","BTCF0:USTF0",1744814772671,0.17064112,84712.0,84711.0,0.00317696]
["bitfinex-derivatives","BTCF0:USTF0",1744814772973,0.17064112,84712.0,84697.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1744814772974,0.1180759,84698.0,84697.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1744814773576,0.11938062,84698.0,84697.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1744814774267,0.1180815,84694.0,84689.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1744814774461,0.11938622,84694.0,84690.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1744814775066,0.11938622,84694.0,84691.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1744814776168,0.11957197,84694.0,84691.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1744814777771,0.12057197,84694.0,84693.0,0.01307713]
["bitfinex-derivatives","BTCF0:USTF0",1744814779381,0.17057197,84694.0,84693.0,0.01307713]
["bitfinex-derivatives","BTCF0:USTF0",1744814780182,0.12057197,84694.0,84693.0,0.55387713]
["bitfinex-derivatives","BTCF0:USTF0",1744814780575,0.12065197,84694.0,84693.0,0.01307713]
["bitfinex-derivatives","BTCF0:USTF0",1744814780871,0.12065197,84694.0,84693.0,0.17307713]
["bitfinex-derivatives","BTCF0:USTF0",1744814781073,0.12057197,84694.0,84693.0,0.17307713]
["bitfinex-derivatives","BTCF0:USTF0",1744814781277,0.12065197,84694.0,84693.0,0.01307713]
["bitfinex-derivatives","BTCF0:USTF0",1744814781875,0.12065197,84694.0,84693.0,0.18307713]
["bitfinex-derivatives","BTCF0:USTF0",1744814782583,0.12065197,84694.0,84693.0,0.01307713]
["bitfinex-derivatives","BTCF0:USTF0",1744814783872,0.1180871,84690.0,84689.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1744814784077,0.1180927,84686.0,84685.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1744814784290,0.118108,84675.0,84674.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1744814784494,0.118108,84675.0,84674.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1744814784495,0.12035317,84675.0,84674.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1744814785503,0.12035317,84675.0,84674.0,0.3391094]
["bitfinex-derivatives","BTCF0:USTF0",1744814785706,0.12135317,84675.0,84674.0,0.3471094]
["bitfinex-derivatives","BTCF0:USTF0",1744814786406,0.12143317,84675.0,84674.0,0.3471094]
["bitfinex-derivatives","BTCF0:USTF0",1744814787373,0.12143317,84675.0,84674.0,0.3973094]
["bitfinex-derivatives","BTCF0:USTF0",1744814788284,0.12143317,84675.0,84674.0,0.2792]
["bitfinex-derivatives","BTCF0:USTF0",1744814788669,0.12143317,84675.0,84674.0,0.3973094]
["bitfinex-derivatives","BTCF0:USTF0",1744814789586,0.12143317,84675.0,84674.0,0.2792]
["bitfinex-derivatives","BTCF0:USTF0",1744814790078,0.12143317,84675.0,84674.0,0.229]
["bitfinex-derivatives","BTCF0:USTF0",1744814790882,0.12143317,84675.0,84674.0,0.2756]
["bitfinex-derivatives","BTCF0:USTF0",1744814791080,0.12135317,84675.0,84674.0,0.3255]
["bitfinex-derivatives","BTCF0:USTF0",1744814791381,0.12143317,84675.0,84674.0,0.4436094]
["bitfinex-derivatives","BTCF0:USTF0",1744814791597,0.12143317,84675.0,84674.0,0.3255]
["bitfinex-derivatives","BTCF0:USTF0",1744814792598,0.17293317,84675.0,84674.0,0.3255]
["bitfinex-derivatives","BTCF0:USTF0",1744814793787,0.17311146,84675.0,84674.0,0.3255]
["bitfinex-derivatives","BTCF0:USTF0",1744814794985,0.17311146,84675.0,84674.0,0.229]
["bitfinex-derivatives","BTCF0:USTF0",1744814795318,0.22081146,84675.0,84674.0,0.229]
["bitfinex-derivatives","BTCF0:USTF0",1744814795673,0.17311146,84675.0,84674.0,0.229]
["bitfinex-derivatives","BTCF0:USTF0",1744814795870,0.12161146,84675.0,84674.0,0.229]
["bitfinex-derivatives","BTCF0:USTF0",1744814796486,0.17273146,84675.0,84674.0,0.229]
["bitfinex-derivatives","BTCF0:USTF0",1744814796685,0.17281146,84675.0,84674.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1744814797080,0.22221146,84675.0,84674.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1744814797391,0.0590547,84674.0,84667.0,0.00507869]
["bitfinex-derivatives","BTCF0:USTF0",1744814797682,0.1181164,84669.0,84668.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1744814797884,0.12053986,84669.0,84668.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1744814798186,0.17153986,84669.0,84668.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1744814799073,0.17153986,84669.0,84668.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1744814799273,0.17153986,84669.0,84668.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1744814799488,0.12053986,84669.0,84668.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1744814799674,0.12053986,84669.0,84668.0,0.2595178]
["bitfinex-derivatives","BTCF0:USTF0",1744814799874,0.12053986,84669.0,84668.0,0.5022]
["bitfinex-derivatives","BTCF0:USTF0",1744814800382,0.12061986,84669.0,84668.0,0.5498]
["bitfinex-derivatives","BTCF0:USTF0",1744814800576,0.12061986,84669.0,84668.0,0.6689178]
["bitfinex-derivatives","BTCF0:USTF0",1744814801491,0.12061986,84669.0,84668.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1744814802090,0.12061986,84669.0,84668.0,0.6689178]
["bitfinex-derivatives","BTCF0:USTF0",1744814802279,0.12061986,84669.0,84668.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1744814802485,0.12061986,84669.0,84668.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744814802679,0.1181443,84649.0,84642.0,0.1181536]
["bitfinex-derivatives","BTCF0:USTF0",1744814802886,0.1181443,84649.0,84648.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1744814803088,0.1181418,84653.0,84652.0,0.1181375]
["bitfinex-derivatives","BTCF0:USTF0",1744814803387,0.1181418,84653.0,84652.0,0.27718199]
["bitfinex-derivatives","BTCF0:USTF0",1744814803787,0.0590652,84659.0,84658.0,0.177194]
["bitfinex-derivatives","BTCF0:USTF0",1744814804090,0.00017717,84661.0,84658.0,0.5898651]
["bitfinex-derivatives","BTCF0:USTF0",1744814804408,0.1181136,84671.0,84670.0,0.1771716]
["bitfinex-derivatives","BTCF0:USTF0",1744814804578,0.1181136,84671.0,84670.0,0.6979716]
["bitfinex-derivatives","BTCF0:USTF0",1744814804988,0.1181936,84671.0,84670.0,0.6979716]
["bitfinex-derivatives","BTCF0:USTF0",1744814805383,0.1181936,84671.0,84670.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1744814805784,0.1181936,84671.0,84670.0,0.638915]
["bitfinex-derivatives","BTCF0:USTF0",1744814805986,8e-05,84671.0,84670.0,0.737315]
["bitfinex-derivatives","BTCF0:USTF0",1744814806179,0.1201936,84671.0,84670.0,0.737315]
["bitfinex-derivatives","BTCF0:USTF0",1744814806395,0.0590442,84690.0,84675.0,0.0590533]
["bitfinex-derivatives","BTCF0:USTF0",1744814806585,0.00014581,84688.0,84678.0,0.4198515]
["bitfinex-derivatives","BTCF0:USTF0",1744814806789,0.11823571,84688.0,84687.0,0.4788913]
["bitfinex-derivatives","BTCF0:USTF0",1744814806985,0.00019684,84695.0,84694.0,0.1180815]
["bitfinex-derivatives","BTCF0:USTF0",1744814807190,0.11827694,84695.0,84694.0,0.6488815]
["bitfinex-derivatives","BTCF0:USTF0",1744814807392,0.11827694,84695.0,84694.0,0.6995815]
["bitfinex-derivatives","BTCF0:USTF0",1744814807592,0.1180801,84695.0,84694.0,0.6995815]
["bitfinex-derivatives","BTCF0:USTF0",1744814807787,0.1181601,84695.0,84694.0,0.7489815]
["bitfinex-derivatives","BTCF0:USTF0",1744814808093,0.00017717,84703.0,84702.0,0.1180704]
["bitfinex-derivatives","BTCF0:USTF0",1744814808296,0.00019684,84716.0,84715.0,0.1180522]
["bitfinex-derivatives","BTCF0:USTF0",1744814808590,0.23849519,84721.0,84720.0,0.1180453]
["bitfinex-derivatives","BTCF0:USTF0",1744814808793,0.23849519,84721.0,84720.0,0.6288453]
["bitfinex-derivatives","BTCF0:USTF0",1744814808989,0.23849519,84721.0,84720.0,0.6388453]
["bitfinex-derivatives","BTCF0:USTF0",1744814809288,0.23849519,84721.0,84720.0,0.8588453]
["bitfinex-derivatives","BTCF0:USTF0",1744814809484,0.23849519,84721.0,84720.0,0.8688453]
["bitfinex-derivatives","BTCF0:USTF0",1744814809689,0.23849519,84721.0,84720.0,0.6388453]
["bitfinex-derivatives","BTCF0:USTF0",1744814810088,0.35653909,84721.0,84720.0,0.6288453]
["bitfinex-derivatives","BTCF0:USTF0",1744814810490,0.35653909,84721.0,84720.0,0.6308453]
["bitfinex-derivatives","BTCF0:USTF0",1744814810798,0.23849519,84721.0,84720.0,0.6308453]
["bitfinex-derivatives","BTCF0:USTF0",1744814811496,0.26830709,84727.0,84726.0,0.1180369]
["bitfinex-derivatives","BTCF0:USTF0",1744814811793,0.26830709,84727.0,84726.0,0.6288369]
["bitfinex-derivatives","BTCF0:USTF0",1744814812289,0.26838709,84727.0,84726.0,0.6288369]
["bitfinex-derivatives","BTCF0:USTF0",1744814812692,8e-05,84727.0,84726.0,0.6288369]
["bitfinex-derivatives","BTCF0:USTF0",1744814812898,0.1181155,84727.0,84726.0,0.6288369]
["bitfinex-derivatives","BTCF0:USTF0",1744814813298,0.1180169,84741.0,84734.0,0.0590126]
["bitfinex-derivatives","BTCF0:USTF0",1744814813493,0.1180169,84741.0,84740.0,0.4788174]
["bitfinex-derivatives","BTCF0:USTF0",1744814813688,0.1180969,84741.0,84740.0,0.6488174]
["bitfinex-derivatives","BTCF0:USTF0",1744814813891,0.1180169,84741.0,84740.0,0.6488174]
["bitfinex-derivatives","BTCF0:USTF0",1744814814091,0.1180969,84741.0,84740.0,0.6488174]
["bitfinex-derivatives","BTCF0:USTF0",1744814814290,8e-05,84741.0,84740.0,1.0096174]
["bitfinex-derivatives","BTCF0:USTF0",1744814814588,0.1180139,84743.0,84742.0,0.0590067]
["bitfinex-derivatives","BTCF0:USTF0",1744814814893,0.11974511,84743.0,84742.0,0.2390067]
["bitfinex-derivatives","BTCF0:USTF0",1744814815997,0.00026573,84762.0,84759.0,0.117991]
["bitfinex-derivatives","BTCF0:USTF0",1744814816190,0.00026573,84762.0,84761.0,0.1179882]
["bitfinex-derivatives","BTCF0:USTF0",1744814816191,0.11825273,84762.0,84761.0,0.1179882]
["bitfinex-derivatives","BTCF0:USTF0",1744814816396,0.11825273,84762.0,84761.0,0.2779882]
["bitfinex-derivatives","BTCF0:USTF0",1744814816593,0.11825273,84762.0,84761.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744814816792,0.21835273,84762.0,84761.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744814817402,0.16745273,84762.0,84761.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744814817891,0.167187,84762.0,84761.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744814818198,0.167267,84762.0,84761.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744814818690,0.167267,84762.0,84761.0,0.2779882]
["bitfinex-derivatives","BTCF0:USTF0",1744814819303,0.175267,84762.0,84761.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1744814820493,0.226567,84762.0,84761.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1744814821499,0.00808,84762.0,84761.0,0.2789882]
["bitfinex-derivatives","BTCF0:USTF0",1744814821688,0.1260668,84762.0,84761.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1744814821889,0.1259868,84762.0,84761.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1744814822097,0.12749549,84762.0,84761.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1744814822592,0.1260668,84762.0,84761.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1744814822897,0.1773862,84762.0,84761.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1744814825000,0.1773062,84762.0,84761.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1744814825203,0.1773862,84762.0,84761.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1744814825394,0.0097194,84762.0,84761.0,0.2789882]
["bitfinex-derivatives","BTCF0:USTF0",1744814825600,0.1277062,84762.0,84761.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1744814825795,0.1277862,84762.0,84761.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1744814825990,0.1277862,84762.0,84761.0,0.3272882]
["bitfinex-derivatives","BTCF0:USTF0",1744814826299,0.1277862,84762.0,84761.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1744814826600,0.1277862,84762.0,84761.0,0.2272882]
["bitfinex-derivatives","BTCF0:USTF0",1744814827003,0.1277062,84762.0,84761.0,0.2272882]
["bitfinex-derivatives","BTCF0:USTF0",1744814827308,0.1277862,84762.0,84761.0,0.2272882]
["bitfinex-derivatives","BTCF0:USTF0",1744814828097,0.1742862,84762.0,84761.0,0.2785882]
["bitfinex-derivatives","BTCF0:USTF0",1744814828497,0.17504272,84762.0,84761.0,0.2785882]
["bitfinex-derivatives","BTCF0:USTF0",1744814829507,0.17579459,84762.0,84761.0,0.2785882]
["bitfinex-derivatives","BTCF0:USTF0",1744814830312,0.12929459,84762.0,84761.0,0.2785882]
["bitfinex-derivatives","BTCF0:USTF0",1744814830808,0.12939898,84762.0,84761.0,0.2785882]
["bitfinex-derivatives","BTCF0:USTF0",1744814830994,0.12931898,84762.0,84761.0,0.2785882]
["bitfinex-derivatives","BTCF0:USTF0",1744814831199,0.17919898,84762.0,84761.0,0.2785882]
["bitfinex-derivatives","BTCF0:USTF0",1744814831700,0.01141218,84762.0,84761.0,0.2785882]
["bitfinex-derivatives","BTCF0:USTF0",1744814831902,0.0589863,84773.0,84761.0,0.3306]
["bitfinex-derivatives","BTCF0:USTF0",1744814832099,0.1769669,84773.0,84772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744814832294,0.1769669,84773.0,84772.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1744814832602,0.1769669,84773.0,84772.0,0.6587715]
["bitfinex-derivatives","BTCF0:USTF0",1744814833103,0.2768469,84773.0,84772.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1744814833898,0.2768469,84773.0,84772.0,0.6587729]
["bitfinex-derivatives","BTCF0:USTF0",1744814834303,0.2858469,84773.0,84772.0,0.6597729]
["bitfinex-derivatives","BTCF0:USTF0",1744814834501,0.05888,84773.0,84772.0,0.6597729]
["bitfinex-derivatives","BTCF0:USTF0",1744814834902,0.1767715,84773.0,84772.0,0.6597729]
["bitfinex-derivatives","BTCF0:USTF0",1744814835101,0.1768515,84773.0,84772.0,0.6597729]
["bitfinex-derivatives","BTCF0:USTF0",1744814835303,0.00908,84773.0,84772.0,0.7070729]
["bitfinex-derivatives","BTCF0:USTF0",1744814835500,0.009,84773.0,84772.0,0.7070729]
["bitfinex-derivatives","BTCF0:USTF0",1744814835699,0.00908,84773.0,84772.0,0.7070729]
["bitfinex-derivatives","BTCF0:USTF0",1744814836397,0.009,84773.0,84772.0,0.7070729]
["bitfinex-derivatives","BTCF0:USTF0",1744814836600,0.00908,84773.0,84772.0,0.7070729]
["bitfinex-derivatives","BTCF0:USTF0",1744814836797,0.05917274,84788.0,84772.0,0.5979219]
["bitfinex-derivatives","BTCF0:USTF0",1744814837100,0.1769381,84784.0,84783.0,0.1179548]
["bitfinex-derivatives","BTCF0:USTF0",1744814837296,0.1179576,84783.0,84782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744814837498,0.1179673,84776.0,84775.0,0.00017694]
["bitfinex-derivatives","BTCF0:USTF0",1744814837703,0.1179673,84776.0,84775.0,0.29814564]
["bitfinex-derivatives","BTCF0:USTF0",1744814838202,0.1679659,84777.0,84776.0,0.1179673]
["bitfinex-derivatives","BTCF0:USTF0",1744814838403,0.1679659,84777.0,84776.0,0.3814673]
["bitfinex-derivatives","BTCF0:USTF0",1744814840110,0.1179659,84777.0,84776.0,0.3814673]
["bitfinex-derivatives","BTCF0:USTF0",1744814840904,0.1722659,84777.0,84776.0,0.3814673]
["bitfinex-derivatives","BTCF0:USTF0",1744814842101,0.1179673,84776.0,84775.0,0.11814564]
["bitfinex-derivatives","BTCF0:USTF0",1744814842410,0.1646673,84776.0,84775.0,0.29814564]
["bitfinex-derivatives","BTCF0:USTF0",1744814842810,0.1179673,84776.0,84775.0,0.29814564]
["bitfinex-derivatives","BTCF0:USTF0",1744814843015,0.1180473,84776.0,84775.0,0.29814564]
["bitfinex-derivatives","BTCF0:USTF0",1744814843207,0.1180473,84776.0,84775.0,0.39674564]
["bitfinex-derivatives","BTCF0:USTF0",1744814843718,0.1650473,84776.0,84775.0,0.39674564]
["bitfinex-derivatives","BTCF0:USTF0",1744814844203,0.2118473,84776.0,84775.0,0.39674564]
["bitfinex-derivatives","BTCF0:USTF0",1744814844402,0.2158473,84776.0,84775.0,0.39674564]
["bitfinex-derivatives","BTCF0:USTF0",1744814844804,0.2158473,84776.0,84775.0,0.18017694]
["bitfinex-derivatives","BTCF0:USTF0",1744814845005,0.2158473,84776.0,84775.0,0.00017694]
["bitfinex-derivatives","BTCF0:USTF0",1744814845205,0.1179812,84766.0,84759.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1744814845411,0.1179812,84766.0,84765.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744814845712,0.1179937,84757.0,84754.0,0.00867803]
["bitfinex-derivatives","BTCF0:USTF0",1744814845909,0.1179937,84757.0,84756.0,0.25534764]
["bitfinex-derivatives","BTCF0:USTF0",1744814846210,0.1179937,84757.0,84756.0,0.26534764]
["bitfinex-derivatives","BTCF0:USTF0",1744814846909,0.2157937,84757.0,84756.0,0.26534764]
["bitfinex-derivatives","BTCF0:USTF0",1744814847613,0.2157937,84757.0,84756.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1744814847814,0.1180049,84749.0,84748.0,0.00017694]
["bitfinex-derivatives","BTCF0:USTF0",1744814848109,0.1180049,84749.0,84748.0,0.06017694]
["bitfinex-derivatives","BTCF0:USTF0",1744814848613,0.1180091,84746.0,84745.0,0.00507402]
["bitfinex-derivatives","BTCF0:USTF0",1744814848911,0.4788091,84746.0,84745.0,0.00507402]
["bitfinex-derivatives","BTCF0:USTF0",1744814849107,0.1180091,84746.0,84745.0,0.00507402]
["bitfinex-derivatives","BTCF0:USTF0",1744814850017,0.11803,84731.0,84730.0,0.29224607]
["bitfinex-derivatives","BTCF0:USTF0",1744814850206,0.47883,84731.0,84730.0,0.29224607]
["bitfinex-derivatives","BTCF0:USTF0",1744814850407,0.11803,84731.0,84730.0,0.29224607]
["bitfinex-derivatives","BTCF0:USTF0",1744814850714,0.11803,84731.0,84730.0,0.28338875]
["bitfinex-derivatives","BTCF0:USTF0",1744814850915,0.21333,84731.0,84730.0,0.28338875]
["bitfinex-derivatives","BTCF0:USTF0",1744814851317,0.21333,84731.0,84730.0,0.55142005]
["bitfinex-derivatives","BTCF0:USTF0",1744814851518,0.21341,84731.0,84730.0,0.43338875]
["bitfinex-derivatives","BTCF0:USTF0",1744814851723,0.21341,84731.0,84730.0,0.43538875]
["bitfinex-derivatives","BTCF0:USTF0",1744814852018,0.21341,84731.0,84730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744814852403,0.1180411,84723.0,84710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744814852610,0.1180411,84723.0,84722.0,0.05017694]
["bitfinex-derivatives","BTCF0:USTF0",1744814853010,0.1652411,84723.0,84722.0,0.05017694]
["bitfinex-derivatives","BTCF0:USTF0",1744814853814,0.1653211,84723.0,84722.0,0.05017694]
["bitfinex-derivatives","BTCF0:USTF0",1744814854434,0.1653211,84723.0,84722.0,0.05417694]
["bitfinex-derivatives","BTCF0:USTF0",1744814855116,0.1653211,84723.0,84722.0,0.17221944]
["bitfinex-derivatives","BTCF0:USTF0",1744814855413,0.1652411,84723.0,84722.0,0.05417694]
["bitfinex-derivatives","BTCF0:USTF0",1744814855815,8e-05,84723.0,84722.0,0.17221944]
["bitfinex-derivatives","BTCF0:USTF0",1744814856116,0.1181211,84723.0,84722.0,0.11319754]
["bitfinex-derivatives","BTCF0:USTF0",1744814856319,0.1181211,84723.0,84722.0,0.05417694]
["bitfinex-derivatives","BTCF0:USTF0",1744814856511,0.1180411,84723.0,84722.0,0.05417694]
["bitfinex-derivatives","BTCF0:USTF0",1744814856712,0.1181211,84723.0,84722.0,0.00417694]
["bitfinex-derivatives","BTCF0:USTF0",1744814856907,0.1678211,84723.0,84722.0,0.16417694]
["bitfinex-derivatives","BTCF0:USTF0",1744814857114,0.1678211,84723.0,84722.0,0.00417694]
["bitfinex-derivatives","BTCF0:USTF0",1744814857307,0.1678211,84723.0,84722.0,0.15417694]
["bitfinex-derivatives","BTCF0:USTF0",1744814858523,0.1678211,84723.0,84722.0,0.00417694]
["bitfinex-derivatives","BTCF0:USTF0",1744814859619,0.2184211,84723.0,84722.0,0.00417694]
["bitfinex-derivatives","BTCF0:USTF0",1744814860220,0.1180578,84711.0,84705.0,0.1180661]
["bitfinex-derivatives","BTCF0:USTF0",1744814860422,0.1180578,84711.0,84710.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1744814860609,0.1180578,84711.0,84710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744814860809,0.118069,84703.0,84702.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1744814861022,0.1180787,84698.0,84697.0,0.1180767]
["bitfinex-derivatives","BTCF0:USTF0",1744814861210,0.1180801,84695.0,84694.0,0.1662815]
["bitfinex-derivatives","BTCF0:USTF0",1744814861415,0.1180801,84695.0,84694.0,0.3162815]
["bitfinex-derivatives","BTCF0:USTF0",1744814861616,0.1180801,84695.0,84694.0,0.1982]
["bitfinex-derivatives","BTCF0:USTF0",1744814861927,0.1180801,84695.0,84694.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744814862423,0.1180801,84695.0,84694.0,0.2456]
["bitfinex-derivatives","BTCF0:USTF0",1744814862623,0.1180801,84695.0,84694.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744814862840,0.1180815,84694.0,84693.0,0.00507713]
["bitfinex-derivatives","BTCF0:USTF0",1744814863118,0.1657815,84694.0,84693.0,0.07507713]
["bitfinex-derivatives","BTCF0:USTF0",1744814864712,0.1657815,84694.0,84693.0,0.00607713]
["bitfinex-derivatives","BTCF0:USTF0",1744814864931,0.1657815,84694.0,84693.0,0.05607713]
["bitfinex-derivatives","BTCF0:USTF0",1744814865114,0.2143815,84694.0,84693.0,0.05607713]
["bitfinex-derivatives","BTCF0:USTF0",1744814866913,0.00017705,84706.0,84693.0,0.05607713]
["bitfinex-derivatives","BTCF0:USTF0",1744814866914,8e-05,84723.0,84707.0,0.35051359]
["bitfinex-derivatives","BTCF0:USTF0",1744814867113,0.17955855,84745.0,84722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744814867312,0.17955855,84745.0,84737.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744814867517,0.09304,84775.0,84744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744814867518,0.005,84774.0,84744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744814867721,0.0589871,84771.0,84758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744814867913,0.005,84774.0,84759.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1744814868116,0.005,84774.0,84759.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1744814868117,0.1179896,84760.0,84759.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1744814868520,0.00017705,84773.0,84759.0,0.2542]
["bitfinex-derivatives","BTCF0:USTF0",1744814868717,0.00017705,84773.0,84760.0,0.117989]
["bitfinex-derivatives","BTCF0:USTF0",1744814868920,0.05916345,84773.0,84762.0,0.0589934]
["bitfinex-derivatives","BTCF0:USTF0",1744814869218,0.117973,84772.0,84765.0,0.0589908]
["bitfinex-derivatives","BTCF0:USTF0",1744814869412,0.117973,84772.0,84766.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1744814869617,0.118053,84772.0,84766.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1744814869818,8e-05,84772.0,84766.0,0.2128812]
["bitfinex-derivatives","BTCF0:USTF0",1744814870022,0.1179745,84771.0,84766.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1744814870523,0.1179745,84771.0,84766.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1744814870828,0.1179757,84770.0,84766.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1744814871418,0.1179775,84769.0,84766.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1744814871620,0.0589878,84770.0,84766.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1744814871822,0.1179798,84767.0,84766.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1744814872325,0.1179798,84767.0,84766.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1744814873023,0.1179798,84767.0,84766.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1744814873618,0.1180598,84767.0,84766.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1744814874119,0.1210598,84767.0,84766.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1744814876816,0.00308,84767.0,84766.0,0.2161812]
["bitfinex-derivatives","BTCF0:USTF0",1744814877027,0.1210598,84767.0,84766.0,0.3861812]
["bitfinex-derivatives","BTCF0:USTF0",1744814877422,0.1209798,84767.0,84766.0,0.3861812]
["bitfinex-derivatives","BTCF0:USTF0",1744814877731,0.1210598,84767.0,84766.0,0.2682]
["bitfinex-derivatives","BTCF0:USTF0",1744814878028,0.1210598,84767.0,84766.0,0.3861812]
["bitfinex-derivatives","BTCF0:USTF0",1744814878726,0.1210598,84767.0,84766.0,0.2682]
["bitfinex-derivatives","BTCF0:USTF0",1744814879122,0.1210598,84767.0,84766.0,0.3861812]
["bitfinex-derivatives","BTCF0:USTF0",1744814880628,0.1210598,84767.0,84766.0,0.2261812]
["bitfinex-derivatives","BTCF0:USTF0",1744814881035,0.1210598,84767.0,84766.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1744814881726,0.1210598,84767.0,84766.0,0.2261812]
["bitfinex-derivatives","BTCF0:USTF0",1744814881927,0.1209798,84767.0,84766.0,0.2261812]
["bitfinex-derivatives","BTCF0:USTF0",1744814882128,0.00308,84767.0,84766.0,0.2261812]
["bitfinex-derivatives","BTCF0:USTF0",1744814882333,0.00017705,84773.0,84772.0,0.1179729]
["bitfinex-derivatives","BTCF0:USTF0",1744814882633,0.1179701,84774.0,84773.0,0.0589851]
["bitfinex-derivatives","BTCF0:USTF0",1744814882828,0.1179701,84774.0,84773.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1744814883020,0.1179701,84774.0,84773.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1744814884035,0.1179701,84774.0,84773.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1744814884328,0.1692701,84774.0,84773.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1744814884637,0.1692701,84774.0,84773.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1744814885332,0.1179812,84766.0,84765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744814885835,0.2177812,84766.0,84765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744814887126,0.2187812,84766.0,84765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744814887724,0.1692812,84766.0,84765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744814887926,0.2177812,84766.0,84765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744814888829,0.2187812,84766.0,84765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744814889535,0.1179882,84761.0,84760.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1744814889937,0.1671882,84761.0,84760.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1744814890127,0.1671882,84761.0,84756.0,0.00017705]
["bitfinex-derivatives","BTCF0:USTF0",1744814890128,0.1179937,84757.0,84756.0,0.00017705]
["bitfinex-derivatives","BTCF0:USTF0",1744814890528,0.2156937,84757.0,84756.0,0.00017705]
["bitfinex-derivatives","BTCF0:USTF0",1744814890723,0.1179937,84757.0,84756.0,0.18017705]
["bitfinex-derivatives","BTCF0:USTF0",1744814890936,0.00017694,84765.0,84764.0,0.117984]
["bitfinex-derivatives","BTCF0:USTF0",1744814891134,0.00014581,84771.0,84767.0,0.0589895]
["bitfinex-derivatives","BTCF0:USTF0",1744814891337,0.00014581,84771.0,84770.0,0.4787756]
["bitfinex-derivatives","BTCF0:USTF0",1744814891527,0.1179743,84771.0,84770.0,0.7555756]
["bitfinex-derivatives","BTCF0:USTF0",1744814891731,8e-05,84771.0,84770.0,0.7555756]
["bitfinex-derivatives","BTCF0:USTF0",1744814891925,0.1180543,84771.0,84770.0,0.7555756]
["bitfinex-derivatives","BTCF0:USTF0",1744814892532,0.1180543,84771.0,84770.0,0.6376]
["bitfinex-derivatives","BTCF0:USTF0",1744814892732,0.00308,84771.0,84770.0,0.7555756]
["bitfinex-derivatives","BTCF0:USTF0",1744814893332,0.1210543,84771.0,84770.0,0.7555756]
["bitfinex-derivatives","BTCF0:USTF0",1744814895042,0.00308,84771.0,84770.0,0.7555756]
["bitfinex-derivatives","BTCF0:USTF0",1744814895242,0.1210543,84771.0,84770.0,0.7555756]
["bitfinex-derivatives","BTCF0:USTF0",1744814895543,0.1209743,84771.0,84770.0,0.7555756]
["bitfinex-derivatives","BTCF0:USTF0",1744814896240,0.1210543,84771.0,84770.0,0.7555756]
["bitfinex-derivatives","BTCF0:USTF0",1744814896632,0.1210543,84771.0,84770.0,0.2768]
["bitfinex-derivatives","BTCF0:USTF0",1744814896827,0.1210543,84771.0,84770.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1744814897237,0.0589933,84763.0,84744.0,0.0590054]
["bitfinex-derivatives","BTCF0:USTF0",1744814897446,0.00308,84771.0,84751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744814897447,0.1179937,84757.0,84751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744814898537,0.1179937,84757.0,84752.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1744814899539,0.1179937,84757.0,84756.0,0.00117705]
["bitfinex-derivatives","BTCF0:USTF0",1744814899929,0.1179937,84757.0,84756.0,0.15117705]
["bitfinex-derivatives","BTCF0:USTF0",1744814900442,0.1179937,84757.0,84756.0,0.00117705]
["bitfinex-derivatives","BTCF0:USTF0",1744814901145,0.1179937,84757.0,84756.0,0.17117705]
["bitfinex-derivatives","BTCF0:USTF0",1744814901445,0.1179937,84757.0,84756.0,0.00117705]
["bitfinex-derivatives","BTCF0:USTF0",1744814902347,0.1179937,84757.0,84756.0,0.17117705]
["bitfinex-derivatives","BTCF0:USTF0",1744814902740,0.1179937,84757.0,84756.0,0.28917215]
["bitfinex-derivatives","BTCF0:USTF0",1744814903143,0.1179937,84757.0,84756.0,0.17117705]
["bitfinex-derivatives","BTCF0:USTF0",1744814903944,0.1180737,84757.0,84756.0,0.17117705]
["bitfinex-derivatives","BTCF0:USTF0",1744814904534,0.1180737,84757.0,84756.0,0.29917215]
["bitfinex-derivatives","BTCF0:USTF0",1744814904731,8e-05,84757.0,84756.0,0.29917215]
["bitfinex-derivatives","BTCF0:USTF0",1744814905037,0.1179937,84757.0,84756.0,0.38887215]
["bitfinex-derivatives","BTCF0:USTF0",1744814905653,0.0589935,84762.0,84761.0,0.1179882]
["bitfinex-derivatives","BTCF0:USTF0",1744814905957,0.117984,84765.0,84764.0,0.1769725]
["bitfinex-derivatives","BTCF0:USTF0",1744814906146,0.117984,84765.0,84764.0,0.4393725]
["bitfinex-derivatives","BTCF0:USTF0",1744814906940,0.1179772,84769.0,84766.0,0.1179812]
["bitfinex-derivatives","BTCF0:USTF0",1744814907152,0.1769647,84771.0,84770.0,0.0589872]
["bitfinex-derivatives","BTCF0:USTF0",1744814907348,0.1769647,84771.0,84770.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1744814907843,0.1770447,84771.0,84770.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1744814908648,0.1770447,84771.0,84770.0,0.3821756]
["bitfinex-derivatives","BTCF0:USTF0",1744814909456,8e-05,84771.0,84770.0,0.3821756]
["bitfinex-derivatives","BTCF0:USTF0",1744814909645,0.00208,84771.0,84770.0,0.3821756]
["bitfinex-derivatives","BTCF0:USTF0",1744814910247,0.002,84771.0,84770.0,0.3821756]
["bitfinex-derivatives","BTCF0:USTF0",1744814910441,0.00208,84771.0,84770.0,0.3821756]
["bitfinex-derivatives","BTCF0:USTF0",1744814912938,8e-05,84771.0,84770.0,0.3821756]
["bitfinex-derivatives","BTCF0:USTF0",1744814913155,8e-05,84771.0,84770.0,0.3891756]
["bitfinex-derivatives","BTCF0:USTF0",1744814913855,8e-05,84771.0,84770.0,0.3881756]
["bitfinex-derivatives","BTCF0:USTF0",1744814914377,0.11814003,84779.0,84778.0,0.1179645]
["bitfinex-derivatives","BTCF0:USTF0",1744814914552,0.11814003,84779.0,84778.0,0.6387645]
["bitfinex-derivatives","BTCF0:USTF0",1744814915252,0.11814003,84779.0,84778.0,0.7294645]
["bitfinex-derivatives","BTCF0:USTF0",1744814916646,0.11814003,84779.0,84778.0,0.7334645]
["bitfinex-derivatives","BTCF0:USTF0",1744814919547,0.16314003,84779.0,84778.0,0.7334645]
["bitfinex-derivatives","BTCF0:USTF0",1744814920151,0.16314003,84779.0,84778.0,0.7294645]
["bitfinex-derivatives","BTCF0:USTF0",1744814920349,0.16314003,84779.0,84778.0,0.7324645]
["bitfinex-derivatives","BTCF0:USTF0",1744814920858,0.16314003,84779.0,84778.0,0.6115]
["bitfinex-derivatives","BTCF0:USTF0",1744814921060,0.21084003,84779.0,84778.0,0.6135]
["bitfinex-derivatives","BTCF0:USTF0",1744814921451,0.21084003,84779.0,84778.0,0.7314645]
["bitfinex-derivatives","BTCF0:USTF0",1744814921754,0.00017633,84779.0,84778.0,0.7314645]
["bitfinex-derivatives","BTCF0:USTF0",1744814922163,0.00025633,84779.0,84778.0,0.7314645]
["bitfinex-derivatives","BTCF0:USTF0",1744814923163,0.11821943,84779.0,84778.0,0.7314645]
["bitfinex-derivatives","BTCF0:USTF0",1744814923753,0.16251943,84779.0,84778.0,0.7314645]
["bitfinex-derivatives","BTCF0:USTF0",1744814924263,0.00025633,84779.0,84778.0,0.7294645]
["bitfinex-derivatives","BTCF0:USTF0",1744814924860,0.11821943,84779.0,84778.0,0.7294645]
["bitfinex-derivatives","BTCF0:USTF0",1744814925048,0.00025633,84779.0,84778.0,0.7294645]
["bitfinex-derivatives","BTCF0:USTF0",1744814925450,0.11821943,84779.0,84778.0,0.7294645]
["bitfinex-derivatives","BTCF0:USTF0",1744814925754,0.11821943,84779.0,84778.0,0.7304645]
["bitfinex-derivatives","BTCF0:USTF0",1744814926259,0.11821943,84779.0,84778.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1744814926459,0.16531943,84779.0,84778.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1744814927554,0.16523943,84779.0,84778.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1744814927747,0.16531943,84779.0,84778.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1744814928563,0.16531943,84779.0,84778.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1744814929169,0.11821943,84779.0,84778.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1744814929464,0.11813943,84779.0,84778.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1744814929666,0.11821943,84779.0,84778.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1744814930171,0.11821943,84779.0,84778.0,0.1879645]
["bitfinex-derivatives","BTCF0:USTF0",1744814930555,0.11821943,84779.0,84778.0,0.2789645]
["bitfinex-derivatives","BTCF0:USTF0",1744814930864,0.11821943,84779.0,84778.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1744814931161,0.16221943,84779.0,84778.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1744814931363,0.16221943,84779.0,84778.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1744814931973,0.16221943,84779.0,84778.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1744814932761,0.20661943,84779.0,84778.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1744814933962,0.20661943,84779.0,84778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744814934165,0.38215633,84779.0,84758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744814934371,0.1179868,84762.0,84761.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1744814934669,0.1179868,84762.0,84761.0,0.2686]
["bitfinex-derivatives","BTCF0:USTF0",1744814935364,0.1179868,84762.0,84761.0,0.7473882]
["bitfinex-derivatives","BTCF0:USTF0",1744814935662,0.1180668,84762.0,84761.0,0.7473882]
["bitfinex-derivatives","BTCF0:USTF0",1744814935858,0.1180668,84762.0,84761.0,0.7483882]
["bitfinex-derivatives","BTCF0:USTF0",1744814936268,0.1180668,84762.0,84761.0,0.6304]
["bitfinex-derivatives","BTCF0:USTF0",1744814936471,0.1179868,84762.0,84761.0,0.6304]
["bitfinex-derivatives","BTCF0:USTF0",1744814936769,0.2084668,84762.0,84761.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1744814937065,0.2530668,84762.0,84761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744814937865,0.1179937,84757.0,84756.0,0.00017705]
["bitfinex-derivatives","BTCF0:USTF0",1744814938165,0.4787937,84757.0,84756.0,0.00017705]
["bitfinex-derivatives","BTCF0:USTF0",1744814939661,0.4797937,84757.0,84756.0,0.00017705]
["bitfinex-derivatives","BTCF0:USTF0",1744814940781,0.1189937,84757.0,84756.0,0.00017705]
["bitfinex-derivatives","BTCF0:USTF0",1744814940973,0.1189937,84757.0,84756.0,0.36097705]
["bitfinex-derivatives","BTCF0:USTF0",1744814941263,0.1190737,84757.0,84756.0,0.36097705]
["bitfinex-derivatives","BTCF0:USTF0",1744814941463,0.1199937,84757.0,84756.0,0.36097705]
["bitfinex-derivatives","BTCF0:USTF0",1744814941674,0.1200737,84757.0,84756.0,0.36097705]
["bitfinex-derivatives","BTCF0:USTF0",1744814942671,0.1200737,84757.0,84756.0,0.47897215]
["bitfinex-derivatives","BTCF0:USTF0",1744814942871,0.1200737,84757.0,84756.0,0.51097705]
["bitfinex-derivatives","BTCF0:USTF0",1744814943062,0.1199937,84757.0,84756.0,0.51097705]
["bitfinex-derivatives","BTCF0:USTF0",1744814943260,0.1200737,84757.0,84756.0,0.51097705]
["bitfinex-derivatives","BTCF0:USTF0",1744814943460,0.1200737,84757.0,84756.0,0.45107705]
["bitfinex-derivatives","BTCF0:USTF0",1744814943963,0.1200737,84757.0,84756.0,0.09027705]
["bitfinex-derivatives","BTCF0:USTF0",1744814944165,0.1637737,84757.0,84756.0,0.09027705]
["bitfinex-derivatives","BTCF0:USTF0",1744814944359,0.1200737,84757.0,84756.0,0.09027705]
["bitfinex-derivatives","BTCF0:USTF0",1744814944775,0.1180737,84757.0,84756.0,0.09027705]
["bitfinex-derivatives","BTCF0:USTF0",1744814944970,0.1180737,84757.0,84756.0,0.09127705]
["bitfinex-derivatives","BTCF0:USTF0",1744814945572,0.1180737,84757.0,84756.0,0.68007215]
["bitfinex-derivatives","BTCF0:USTF0",1744814945988,0.1179937,84757.0,84756.0,0.56207705]
["bitfinex-derivatives","BTCF0:USTF0",1744814946170,0.1180737,84757.0,84756.0,0.68007215]
["bitfinex-derivatives","BTCF0:USTF0",1744814946371,0.0589955,84759.0,84756.0,0.73806895]
["bitfinex-derivatives","BTCF0:USTF0",1744814946570,0.1189937,84757.0,84756.0,0.79706575]
["bitfinex-derivatives","BTCF0:USTF0",1744814946776,0.00108,84757.0,84756.0,0.79706575]
["bitfinex-derivatives","BTCF0:USTF0",1744814946974,0.00010801,84766.0,84763.0,0.1769746]
["bitfinex-derivatives","BTCF0:USTF0",1744814946975,0.1179842,84764.0,84763.0,0.1769746]
["bitfinex-derivatives","BTCF0:USTF0",1744814947172,0.1179842,84764.0,84763.0,0.6977746]
["bitfinex-derivatives","BTCF0:USTF0",1744814947463,0.1179842,84764.0,84763.0,0.70837809]
["bitfinex-derivatives","BTCF0:USTF0",1744814947663,0.1179842,84764.0,84763.0,0.6977746]
["bitfinex-derivatives","BTCF0:USTF0",1744814947972,0.1179842,84764.0,84763.0,0.7567666]
["bitfinex-derivatives","BTCF0:USTF0",1744814948975,0.1179842,84764.0,84763.0,0.6417854]
["bitfinex-derivatives","BTCF0:USTF0",1744814949172,0.1179842,84764.0,84763.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1744814949379,0.1627842,84764.0,84763.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744814949676,0.2102842,84764.0,84763.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744814950469,0.22108682,84764.0,84763.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744814951179,0.1179937,84757.0,84756.0,0.45107705]
["bitfinex-derivatives","BTCF0:USTF0",1744814951876,0.4787937,84757.0,84756.0,0.00017705]
["bitfinex-derivatives","BTCF0:USTF0",1744814952176,0.5729937,84757.0,84756.0,0.00017705]
["bitfinex-derivatives","BTCF0:USTF0",1744814952377,0.5250937,84757.0,84756.0,0.00017705]
["bitfinex-derivatives","BTCF0:USTF0",1744814952575,0.5260937,84757.0,84756.0,0.00017705]
["bitfinex-derivatives","BTCF0:USTF0",1744814954081,0.1180035,84750.0,84749.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1744814954873,0.2095035,84750.0,84749.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1744814955381,0.2095035,84750.0,84749.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1744814956482,0.2095035,84750.0,84749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744814959183,0.0590031,84748.0,84745.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1744814959377,0.1180313,84730.0,84729.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1744814959684,0.1180313,84730.0,84729.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1744814959978,0.1180411,84723.0,84722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744814960583,0.1661411,84723.0,84722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744814960980,0.1180439,84721.0,84720.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1744814962286,0.1180439,84721.0,84720.0,0.4066]
["bitfinex-derivatives","BTCF0:USTF0",1744814962482,0.1180439,84721.0,84720.0,0.4514]
["bitfinex-derivatives","BTCF0:USTF0",1744814962672,0.1180453,84720.0,84719.0,0.00507557]
["bitfinex-derivatives","BTCF0:USTF0",1744814963400,0.1628453,84720.0,84719.0,0.00507557]
["bitfinex-derivatives","BTCF0:USTF0",1744814963980,0.2089453,84720.0,84719.0,0.00507557]
["bitfinex-derivatives","BTCF0:USTF0",1744814964180,0.2089453,84720.0,84719.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744814964575,0.2566453,84720.0,84719.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744814965177,0.2576453,84720.0,84719.0,0.01100007]
["bitfinex-derivatives","BTCF0:USTF0",1744814965788,0.2566453,84720.0,84719.0,0.00300007]
["bitfinex-derivatives","BTCF0:USTF0",1744814966285,0.1641453,84720.0,84719.0,0.00300007]
["bitfinex-derivatives","BTCF0:USTF0",1744814966480,0.1642253,84720.0,84719.0,0.00300007]
["bitfinex-derivatives","BTCF0:USTF0",1744814967790,0.5250253,84720.0,84719.0,0.00300007]
["bitfinex-derivatives","BTCF0:USTF0",1744814970087,0.5250253,84720.0,84715.0,0.03390674]
["bitfinex-derivatives","BTCF0:USTF0",1744814970088,0.1180508,84716.0,84715.0,0.03390674]
["bitfinex-derivatives","BTCF0:USTF0",1744814972381,0.1180508,84716.0,84715.0,0.03790674]
["bitfinex-derivatives","BTCF0:USTF0",1744814972795,0.1632508,84716.0,84715.0,0.03790674]
["bitfinex-derivatives","BTCF0:USTF0",1744814973291,0.2112508,84716.0,84715.0,0.03790674]
["bitfinex-derivatives","BTCF0:USTF0",1744814974196,0.1632508,84716.0,84715.0,0.08530674]
["bitfinex-derivatives","BTCF0:USTF0",1744814975486,0.2112508,84716.0,84715.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744814978800,0.2112508,84716.0,84715.0,0.00030384]
["bitfinex-derivatives","BTCF0:USTF0",1744814979101,0.1180522,84715.0,84714.0,0.00017694]
["bitfinex-derivatives","BTCF0:USTF0",1744814979501,0.1622522,84715.0,84714.0,0.00017694]
["bitfinex-derivatives","BTCF0:USTF0",1744814980598,0.1622522,84715.0,84714.0,0.00417694]
["bitfinex-derivatives","BTCF0:USTF0",1744814981205,0.1623322,84715.0,84714.0,0.00417694]
["bitfinex-derivatives","BTCF0:USTF0",1744814982497,0.1180522,84715.0,84714.0,0.00417694]
["bitfinex-derivatives","BTCF0:USTF0",1744814982700,0.1181322,84715.0,84714.0,0.00417694]
["bitfinex-derivatives","BTCF0:USTF0",1744814982909,0.1180522,84715.0,84714.0,0.28223054]
["bitfinex-derivatives","BTCF0:USTF0",1744814983100,0.1181322,84715.0,84714.0,0.16417694]
["bitfinex-derivatives","BTCF0:USTF0",1744814983494,0.1181322,84715.0,84714.0,0.05077694]
["bitfinex-derivatives","BTCF0:USTF0",1744814983692,0.1181322,84715.0,84714.0,0.09557694]
["bitfinex-derivatives","BTCF0:USTF0",1744814984096,0.1181322,84715.0,84714.0,0.38363054]
["bitfinex-derivatives","BTCF0:USTF0",1744814984513,0.1180522,84715.0,84714.0,0.38363054]
["bitfinex-derivatives","BTCF0:USTF0",1744814984704,0.1181322,84715.0,84714.0,0.09557694]
["bitfinex-derivatives","BTCF0:USTF0",1744814985098,0.1670322,84715.0,84714.0,0.09557694]
["bitfinex-derivatives","BTCF0:USTF0",1744814986399,0.1670322,84715.0,84707.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1744814986400,0.118062,84708.0,84707.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1744814987601,0.163062,84708.0,84707.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1744814987806,0.163062,84708.0,84707.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1744814988906,0.118062,84708.0,84707.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1744814989207,0.118062,84708.0,84707.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1744814989400,0.118062,84708.0,84707.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1744814989810,0.118142,84708.0,84707.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1744814990307,0.166042,84708.0,84707.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1744814992305,0.118142,84708.0,84707.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1744814993313,0.167042,84708.0,84707.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1744814993513,0.166962,84708.0,84707.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1744814993818,0.167042,84708.0,84707.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1744814994013,0.167042,84708.0,84707.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1744814994312,0.167042,84708.0,84707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744814994503,0.216242,84708.0,84707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744814995234,0.1180718,84701.0,84700.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1744814995405,0.4788718,84701.0,84700.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1744814995716,0.5244718,84701.0,84700.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1744814996013,0.5736718,84701.0,84700.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1744814996209,0.1180731,84700.0,84693.0,0.00507713]
["bitfinex-derivatives","BTCF0:USTF0",1744814996418,0.1180815,84694.0,84693.0,0.00507713]
["bitfinex-derivatives","BTCF0:USTF0",1744814996799,0.1180815,84694.0,84693.0,0.00044467]
["bitfinex-derivatives","BTCF0:USTF0",1744814997402,0.1640815,84694.0,84693.0,0.00044467]
["bitfinex-derivatives","BTCF0:USTF0",1744814998209,0.1650815,84694.0,84693.0,0.00644467]
["bitfinex-derivatives","BTCF0:USTF0",1744815003010,0.1190815,84694.0,84693.0,0.00644467]
["bitfinex-derivatives","BTCF0:USTF0",1744815003313,0.1190815,84694.0,84693.0,0.16644467]
["bitfinex-derivatives","BTCF0:USTF0",1744815003514,0.1190815,84694.0,84693.0,0.00644467]
["bitfinex-derivatives","BTCF0:USTF0",1744815003718,0.1666815,84694.0,84693.0,0.00644467]
["bitfinex-derivatives","BTCF0:USTF0",1744815004017,0.1667615,84694.0,84693.0,0.00644467]
["bitfinex-derivatives","BTCF0:USTF0",1744815004214,0.1657615,84694.0,84693.0,0.00244467]
["bitfinex-derivatives","BTCF0:USTF0",1744815004818,0.2111815,84694.0,84693.0,0.00244467]
["bitfinex-derivatives","BTCF0:USTF0",1744815005013,0.2112615,84694.0,84693.0,0.00244467]
["bitfinex-derivatives","BTCF0:USTF0",1744815005221,0.5720615,84694.0,84693.0,0.00244467]
["bitfinex-derivatives","BTCF0:USTF0",1744815005418,0.0590482,84684.0,84677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744815005740,0.1181024,84679.0,84678.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1744815006518,0.1181024,84679.0,84678.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1744815006910,0.1181024,84679.0,84678.0,0.5245038]
["bitfinex-derivatives","BTCF0:USTF0",1744815007113,0.1771452,84684.0,84683.0,0.1180969]
["bitfinex-derivatives","BTCF0:USTF0",1744815007313,0.1771452,84684.0,84683.0,0.2780969]
["bitfinex-derivatives","BTCF0:USTF0",1744815007514,0.1771452,84684.0,84683.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744815008015,0.1772252,84684.0,84683.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744815008515,0.1772252,84684.0,84683.0,0.2780969]
["bitfinex-derivatives","BTCF0:USTF0",1744815008711,0.1772252,84684.0,84683.0,0.3723969]
["bitfinex-derivatives","BTCF0:USTF0",1744815009326,0.1181755,84684.0,84683.0,0.3723969]
["bitfinex-derivatives","BTCF0:USTF0",1744815009528,0.1180955,84684.0,84683.0,0.3723969]
["bitfinex-derivatives","BTCF0:USTF0",1744815009716,0.1181755,84684.0,84683.0,0.3723969]
["bitfinex-derivatives","BTCF0:USTF0",1744815010515,0.1181755,84684.0,84683.0,0.3763969]
["bitfinex-derivatives","BTCF0:USTF0",1744815010709,8e-05,84684.0,84683.0,0.6263969]
["bitfinex-derivatives","BTCF0:USTF0",1744815010921,0.11826955,84687.0,84686.0,0.1180927]
["bitfinex-derivatives","BTCF0:USTF0",1744815011118,0.11826955,84687.0,84686.0,0.6288927]
["bitfinex-derivatives","BTCF0:USTF0",1744815012126,0.11826955,84687.0,84686.0,0.6318927]
["bitfinex-derivatives","BTCF0:USTF0",1744815012518,0.2361739,84693.0,84692.0,0.1180843]
["bitfinex-derivatives","BTCF0:USTF0",1744815012720,0.0590358,84702.0,84695.0,0.0590382]
["bitfinex-derivatives","BTCF0:USTF0",1744815012923,0.0590358,84702.0,84701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744815013116,0.0591158,84702.0,84701.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1744815013311,0.0591158,84702.0,84701.0,0.6488718]
["bitfinex-derivatives","BTCF0:USTF0",1744815014319,0.0591158,84702.0,84701.0,0.6941718]
["bitfinex-derivatives","BTCF0:USTF0",1744815014519,0.0590358,84702.0,84701.0,0.7388718]
["bitfinex-derivatives","BTCF0:USTF0",1744815014720,0.0591158,84702.0,84701.0,0.7388718]
["bitfinex-derivatives","BTCF0:USTF0",1744815015119,0.00308,84702.0,84701.0,0.7388718]
["bitfinex-derivatives","BTCF0:USTF0",1744815015819,0.0590306,84709.0,84708.0,0.118062]
["bitfinex-derivatives","BTCF0:USTF0",1744815016015,0.0590306,84709.0,84708.0,0.638862]
["bitfinex-derivatives","BTCF0:USTF0",1744815016211,0.0590306,84709.0,84708.0,0.729862]
["bitfinex-derivatives","BTCF0:USTF0",1744815016921,0.00017705,84710.0,84709.0,0.1180606]
["bitfinex-derivatives","BTCF0:USTF0",1744815017119,0.00017705,84710.0,84709.0,0.4152606]
["bitfinex-derivatives","BTCF0:USTF0",1744815017316,0.11823625,84710.0,84709.0,0.4152606]
["bitfinex-derivatives","BTCF0:USTF0",1744815017921,0.11823625,84710.0,84709.0,0.2972]
["bitfinex-derivatives","BTCF0:USTF0",1744815018122,0.16513625,84710.0,84709.0,0.2982]
["bitfinex-derivatives","BTCF0:USTF0",1744815018529,0.16513625,84710.0,84709.0,0.4162606]
["bitfinex-derivatives","BTCF0:USTF0",1744815019933,0.11823625,84710.0,84709.0,0.4162606]
["bitfinex-derivatives","BTCF0:USTF0",1744815021427,0.0590239,84719.0,84715.0,0.0590254]
["bitfinex-derivatives","BTCF0:USTF0",1744815021731,0.11819531,84718.0,84717.0,0.4788495]
["bitfinex-derivatives","BTCF0:USTF0",1744815021932,0.1180495,84718.0,84717.0,0.6588495]
["bitfinex-derivatives","BTCF0:USTF0",1744815022119,8e-05,84718.0,84717.0,0.7517495]
["bitfinex-derivatives","BTCF0:USTF0",1744815022325,0.005,84722.0,84721.0,0.1180439]
["bitfinex-derivatives","BTCF0:USTF0",1744815022526,0.0473,84726.0,84725.0,0.1180383]
["bitfinex-derivatives","BTCF0:USTF0",1744815022724,0.0473,84726.0,84725.0,0.5361383]
["bitfinex-derivatives","BTCF0:USTF0",1744815022927,0.0473,84726.0,84725.0,0.6290383]
["bitfinex-derivatives","BTCF0:USTF0",1744815023133,0.04738,84726.0,84725.0,0.6290383]
["bitfinex-derivatives","BTCF0:USTF0",1744815023723,8e-05,84726.0,84725.0,0.63807874]
["bitfinex-derivatives","BTCF0:USTF0",1744815023939,0.00017705,84730.0,84729.0,0.1180327]
["bitfinex-derivatives","BTCF0:USTF0",1744815024231,0.11820835,84730.0,84729.0,0.2880327]
["bitfinex-derivatives","BTCF0:USTF0",1744815024626,0.11820835,84730.0,84729.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744815024838,0.21280835,84730.0,84729.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744815025437,0.21780835,84730.0,84729.0,0.2890327]
["bitfinex-derivatives","BTCF0:USTF0",1744815027929,0.21780835,84730.0,84729.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1744815028755,0.21780835,84730.0,84729.0,0.2890327]
["bitfinex-derivatives","BTCF0:USTF0",1744815030129,0.21780835,84730.0,84729.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1744815030335,0.1180495,84717.0,84713.0,0.00017705]
["bitfinex-derivatives","BTCF0:USTF0",1744815030533,0.1180495,84717.0,84716.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1744815030728,0.2619495,84717.0,84716.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1744815031428,0.6227495,84717.0,84716.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744815032337,0.2619495,84717.0,84716.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744815037740,0.1180536,84714.0,84713.0,0.00017705]
["bitfinex-derivatives","BTCF0:USTF0",1744815037935,0.1180536,84714.0,84713.0,0.16017705]
["bitfinex-derivatives","BTCF0:USTF0",1744815038241,0.2133536,84714.0,84713.0,0.16017705]
["bitfinex-derivatives","BTCF0:USTF0",1744815039036,0.2134336,84714.0,84713.0,0.16017705]
["bitfinex-derivatives","BTCF0:USTF0",1744815042040,0.2154336,84714.0,84713.0,0.16017705]
["bitfinex-derivatives","BTCF0:USTF0",1744815044235,0.2154336,84714.0,84713.0,0.00017705]
["bitfinex-derivatives","BTCF0:USTF0",1744815044435,0.1180648,84706.0,84705.0,0.00882682]
["bitfinex-derivatives","BTCF0:USTF0",1744815044835,0.2089648,84706.0,84705.0,0.00882682]
["bitfinex-derivatives","BTCF0:USTF0",1744815045041,0.1180662,84705.0,84704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744815045349,0.1644662,84705.0,84704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744815045545,0.2089662,84705.0,84704.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1744815045741,0.1180662,84705.0,84704.0,0.6388676]
["bitfinex-derivatives","BTCF0:USTF0",1744815046239,0.0590317,84707.0,84706.0,0.1180648]
["bitfinex-derivatives","BTCF0:USTF0",1744815046444,0.0590317,84707.0,84706.0,0.2780648]
["bitfinex-derivatives","BTCF0:USTF0",1744815046664,0.0590317,84707.0,84706.0,0.3750648]
["bitfinex-derivatives","BTCF0:USTF0",1744815047250,0.0591117,84707.0,84706.0,0.3750648]
["bitfinex-derivatives","BTCF0:USTF0",1744815047768,0.0591117,84707.0,84706.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1744815047945,0.1060117,84707.0,84706.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1744815048445,0.1060117,84707.0,84697.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1744815048446,0.3559317,84707.0,84696.0,0.00017705]
["bitfinex-derivatives","BTCF0:USTF0",1744815048642,0.1180773,84697.0,84696.0,0.18017705]
["bitfinex-derivatives","BTCF0:USTF0",1744815048844,0.1180773,84697.0,84696.0,0.00017705]
["bitfinex-derivatives","BTCF0:USTF0",1744815049038,0.2124773,84697.0,84696.0,0.00017705]
["bitfinex-derivatives","BTCF0:USTF0",1744815051244,0.2125573,84697.0,84696.0,0.00017705]
["bitfinex-derivatives","BTCF0:USTF0",1744815051637,0.2125573,84697.0,84696.0,0.17017705]
["bitfinex-derivatives","BTCF0:USTF0",1744815051838,0.1663573,84697.0,84696.0,0.17017705]
["bitfinex-derivatives","BTCF0:USTF0",1744815052070,0.1662773,84697.0,84696.0,0.17017705]
["bitfinex-derivatives","BTCF0:USTF0",1744815052250,0.1663573,84697.0,84696.0,0.17017705]
["bitfinex-derivatives","BTCF0:USTF0",1744815052441,0.5271573,84697.0,84696.0,0.17017705]
["bitfinex-derivatives","BTCF0:USTF0",1744815053549,0.1663573,84697.0,84696.0,0.17017705]
["bitfinex-derivatives","BTCF0:USTF0",1744815053746,0.1181573,84697.0,84696.0,0.17017705]
["bitfinex-derivatives","BTCF0:USTF0",1744815053946,0.1180731,84704.0,84703.0,0.1180648]
["bitfinex-derivatives","BTCF0:USTF0",1744815054152,0.1180731,84704.0,84703.0,0.2980648]
["bitfinex-derivatives","BTCF0:USTF0",1744815054952,0.1771083,84704.0,84703.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744815055150,0.1801083,84704.0,84703.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744815056054,0.1801083,84704.0,84703.0,0.388869]
["bitfinex-derivatives","BTCF0:USTF0",1744815056848,0.1801083,84704.0,84703.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1744815057949,0.1771083,84704.0,84703.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1744815058457,0.1180773,84697.0,84696.0,0.00017705]
["bitfinex-derivatives","BTCF0:USTF0",1744815058653,0.4788773,84697.0,84696.0,0.15017705]
["bitfinex-derivatives","BTCF0:USTF0",1744815059163,0.5708773,84697.0,84696.0,0.15017705]
["bitfinex-derivatives","BTCF0:USTF0",1744815061062,0.5708773,84697.0,84696.0,0.00017705]
["bitfinex-derivatives","BTCF0:USTF0",1744815062955,0.5718773,84697.0,84696.0,0.00017705]
["bitfinex-derivatives","BTCF0:USTF0",1744815063760,0.5718773,84697.0,84696.0,0.15017705]
["bitfinex-derivatives","BTCF0:USTF0",1744815064678,0.5718773,84697.0,84696.0,0.19887705]
["bitfinex-derivatives","BTCF0:USTF0",1744815065568,0.5719573,84697.0,84696.0,0.19887705]
["bitfinex-derivatives","BTCF0:USTF0",1744815065758,0.2111573,84697.0,84696.0,0.19887705]
["bitfinex-derivatives","BTCF0:USTF0",1744815065959,0.5719573,84697.0,84696.0,0.19887705]
["bitfinex-derivatives","BTCF0:USTF0",1744815067079,0.5719573,84697.0,84696.0,0.00017705]
["bitfinex-derivatives","BTCF0:USTF0",1744815067270,0.6164573,84697.0,84696.0,0.00017705]
["bitfinex-derivatives","BTCF0:USTF0",1744815067961,0.6163773,84697.0,84696.0,0.18017705]
["bitfinex-derivatives","BTCF0:USTF0",1744815068166,0.5253573,84697.0,84696.0,0.29825575]
["bitfinex-derivatives","BTCF0:USTF0",1744815068365,0.5253573,84697.0,84696.0,0.18017705]
["bitfinex-derivatives","BTCF0:USTF0",1744815068565,0.001,84697.0,84696.0,0.29825575]
["bitfinex-derivatives","BTCF0:USTF0",1744815068759,0.00108,84697.0,84696.0,0.39185575]
["bitfinex-derivatives","BTCF0:USTF0",1744815068958,0.1191573,84697.0,84696.0,0.39185575]
["bitfinex-derivatives","BTCF0:USTF0",1744815069160,0.1190773,84697.0,84696.0,0.39185575]
["bitfinex-derivatives","BTCF0:USTF0",1744815069366,0.1191573,84697.0,84696.0,0.27377705]
["bitfinex-derivatives","BTCF0:USTF0",1744815069571,0.5273573,84697.0,84696.0,0.27377705]
["bitfinex-derivatives","BTCF0:USTF0",1744815069778,0.5753573,84697.0,84696.0,0.18017705]
["bitfinex-derivatives","BTCF0:USTF0",1744815070569,0.5753573,84697.0,84696.0,0.00017705]
["bitfinex-derivatives","BTCF0:USTF0",1744815075263,0.5753573,84697.0,84696.0,0.16017705]
["bitfinex-derivatives","BTCF0:USTF0",1744815075572,0.2144773,84697.0,84696.0,0.16017705]
["bitfinex-derivatives","BTCF0:USTF0",1744815075774,0.5753573,84697.0,84696.0,0.16017705]
["bitfinex-derivatives","BTCF0:USTF0",1744815076880,0.5753573,84697.0,84696.0,0.00017705]
["bitfinex-derivatives","BTCF0:USTF0",1744815078079,0.5753573,84697.0,84696.0,0.17017705]
["bitfinex-derivatives","BTCF0:USTF0",1744815078378,0.5753573,84697.0,84696.0,0.00017705]
["bitfinex-derivatives","BTCF0:USTF0",1744815082086,0.5753573,84697.0,84696.0,0.00017705]
["bitfinex-derivatives","BTCF0:USTF0",1744815083172,0.5753573,84697.0,84696.0,6.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1744815085176,0.5753573,84697.0,84685.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1744815085177,0.45728,84697.0,84672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744815085478,0.1181108,84673.0,84672.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744815085678,0.1181178,84668.0,84667.0,0.00507869]
["bitfinex-derivatives","BTCF0:USTF0",1744815085870,0.1181178,84668.0,84667.0,0.17507869]
["bitfinex-derivatives","BTCF0:USTF0",1744815086481,0.2138178,84668.0,84667.0,0.17507869]
["bitfinex-derivatives","BTCF0:USTF0",1744815087069,0.0590638,84661.0,84659.0,0.17638766]
["bitfinex-derivatives","BTCF0:USTF0",1744815087270,0.5746289,84660.0,84659.0,0.22638766]
["bitfinex-derivatives","BTCF0:USTF0",1744815087766,0.5746289,84660.0,84645.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1744815087767,0.1181387,84653.0,84645.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1744815087968,0.4789387,84653.0,84645.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1744815088475,0.4789387,84653.0,84652.0,0.34477969]
["bitfinex-derivatives","BTCF0:USTF0",1744815088671,0.5726387,84653.0,84652.0,0.34477969]
["bitfinex-derivatives","BTCF0:USTF0",1744815089072,0.5260387,84653.0,84652.0,0.34477969]
["bitfinex-derivatives","BTCF0:USTF0",1744815089272,0.4789387,84653.0,84652.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1744815089675,0.4790187,84653.0,84652.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1744815089977,0.1182187,84653.0,84652.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1744815090186,0.1192187,84653.0,84652.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1744815090480,0.4800187,84653.0,84652.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1744815091076,0.4799387,84653.0,84652.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1744815091282,0.4800187,84653.0,84652.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1744815092774,0.4800187,84653.0,84652.0,0.2099]
["bitfinex-derivatives","BTCF0:USTF0",1744815093283,0.1192187,84653.0,84652.0,0.3280401]
["bitfinex-derivatives","BTCF0:USTF0",1744815093475,0.00108,84653.0,84652.0,0.3280401]
["bitfinex-derivatives","BTCF0:USTF0",1744815093684,0.1192187,84653.0,84652.0,0.5780401]
["bitfinex-derivatives","BTCF0:USTF0",1744815093867,0.1192187,84653.0,84652.0,0.3280401]
["bitfinex-derivatives","BTCF0:USTF0",1744815094582,0.1192187,84653.0,84652.0,0.2099]
["bitfinex-derivatives","BTCF0:USTF0",1744815096074,0.4800187,84653.0,84652.0,0.2099]
["bitfinex-derivatives","BTCF0:USTF0",1744815096275,0.5248187,84653.0,84652.0,0.2099]
["bitfinex-derivatives","BTCF0:USTF0",1744815096475,0.5248187,84653.0,84652.0,0.2699]
["bitfinex-derivatives","BTCF0:USTF0",1744815096676,0.5248187,84653.0,84652.0,0.2599]
["bitfinex-derivatives","BTCF0:USTF0",1744815096880,0.5694187,84653.0,84652.0,0.2599]
["bitfinex-derivatives","BTCF0:USTF0",1744815097096,0.5694187,84653.0,84652.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1744815097581,0.5694187,84653.0,84652.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1744815098272,0.5246187,84653.0,84652.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744815098469,0.5246187,84653.0,84652.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1744815098678,0.5687187,84653.0,84652.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744815105382,0.1181499,84645.0,84644.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1744815105578,0.1181499,84645.0,84644.0,0.2252]
["bitfinex-derivatives","BTCF0:USTF0",1744815105772,0.2099499,84645.0,84644.0,0.2252]
["bitfinex-derivatives","BTCF0:USTF0",1744815105974,0.5707499,84645.0,84644.0,0.2252]
["bitfinex-derivatives","BTCF0:USTF0",1744815106174,0.5707499,84645.0,84644.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1744815106381,0.5707499,84645.0,84644.0,0.2152]
["bitfinex-derivatives","BTCF0:USTF0",1744815108881,0.5717499,84645.0,84644.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1744815109782,0.5717499,84645.0,84644.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744815110383,0.5717499,84645.0,84644.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1744815111895,0.5717499,84645.0,84644.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744815112187,0.5717499,84645.0,84644.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1744815112381,0.1181499,84645.0,84644.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744815112583,0.1191499,84645.0,84644.0,0.2781513]
["bitfinex-derivatives","BTCF0:USTF0",1744815112881,0.1191499,84645.0,84644.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744815113084,0.1191499,84645.0,84644.0,0.2514]
["bitfinex-derivatives","BTCF0:USTF0",1744815113284,0.1192299,84645.0,84644.0,0.2514]
["bitfinex-derivatives","BTCF0:USTF0",1744815116293,0.1653299,84645.0,84644.0,0.2514]
["bitfinex-derivatives","BTCF0:USTF0",1744815117194,0.1653299,84645.0,84644.0,0.3695513]
["bitfinex-derivatives","BTCF0:USTF0",1744815117882,0.1653299,84645.0,84644.0,0.2514]
["bitfinex-derivatives","BTCF0:USTF0",1744815121391,0.1653299,84645.0,84644.0,0.3695513]
["bitfinex-derivatives","BTCF0:USTF0",1744815121791,0.00108,84645.0,84644.0,0.3695513]
["bitfinex-derivatives","BTCF0:USTF0",1744815121991,0.001,84645.0,84644.0,0.3695513]
["bitfinex-derivatives","BTCF0:USTF0",1744815122191,0.00108,84645.0,84644.0,0.3695513]
["bitfinex-derivatives","BTCF0:USTF0",1744815122592,0.001,84645.0,84644.0,0.3795513]
["bitfinex-derivatives","BTCF0:USTF0",1744815122799,0.00108,84645.0,84644.0,0.3795513]
["bitfinex-derivatives","BTCF0:USTF0",1744815123095,0.00017716,84653.0,84652.0,0.1181401]
["bitfinex-derivatives","BTCF0:USTF0",1744815123300,0.00017716,84653.0,84652.0,0.7510401]
["bitfinex-derivatives","BTCF0:USTF0",1744815123693,0.059056,84673.0,84658.0,0.0590658]
["bitfinex-derivatives","BTCF0:USTF0",1744815123893,0.2362385,84672.0,84671.0,0.4789122]
["bitfinex-derivatives","BTCF0:USTF0",1744815124194,0.2362385,84672.0,84671.0,0.6489122]
["bitfinex-derivatives","BTCF0:USTF0",1744815124595,0.2362385,84672.0,84671.0,0.7410122]
["bitfinex-derivatives","BTCF0:USTF0",1744815124793,0.14980304,84677.0,84676.0,0.1181066]
["bitfinex-derivatives","BTCF0:USTF0",1744815125100,0.26790824,84677.0,84676.0,0.2681066]
["bitfinex-derivatives","BTCF0:USTF0",1744815125691,0.26790824,84677.0,84676.0,0.3590066]
["bitfinex-derivatives","BTCF0:USTF0",1744815125896,0.26798824,84677.0,84676.0,0.3590066]
["bitfinex-derivatives","BTCF0:USTF0",1744815127090,0.27098824,84677.0,84676.0,0.2419]
["bitfinex-derivatives","BTCF0:USTF0",1744815127295,0.27098824,84677.0,84676.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1744815127603,0.27098824,84677.0,84676.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1744815127798,0.27098824,84677.0,84669.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1744815127799,0.118115,84670.0,84669.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1744815128103,0.118115,84670.0,84669.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744815128291,0.1181192,84667.0,84663.0,0.00017716]
["bitfinex-derivatives","BTCF0:USTF0",1744815128495,0.1181192,84667.0,84666.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1744815130197,0.1181192,84667.0,84666.0,0.5989206]
["bitfinex-derivatives","BTCF0:USTF0",1744815130500,0.1181192,84667.0,84666.0,0.5999206]
["bitfinex-derivatives","BTCF0:USTF0",1744815130712,0.1181992,84667.0,84666.0,0.5999206]
["bitfinex-derivatives","BTCF0:USTF0",1744815130998,0.1211992,84667.0,84666.0,0.5999206]
["bitfinex-derivatives","BTCF0:USTF0",1744815131401,0.1211192,84667.0,84666.0,0.5999206]
["bitfinex-derivatives","BTCF0:USTF0",1744815131601,0.1211992,84667.0,84666.0,0.5999206]
["bitfinex-derivatives","BTCF0:USTF0",1744815132201,0.1211992,84667.0,84666.0,0.6927206]
["bitfinex-derivatives","BTCF0:USTF0",1744815132404,0.000374,84680.0,84666.0,1.2054]
["bitfinex-derivatives","BTCF0:USTF0",1744815132701,0.10604154,84689.0,84688.0,0.1180899]
["bitfinex-derivatives","BTCF0:USTF0",1744815132903,0.1648885,84689.0,84688.0,0.2880899]
["bitfinex-derivatives","BTCF0:USTF0",1744815133202,0.1649685,84689.0,84688.0,0.2880899]
["bitfinex-derivatives","BTCF0:USTF0",1744815133397,0.1649685,84689.0,84688.0,0.3352899]
["bitfinex-derivatives","BTCF0:USTF0",1744815133598,0.1648885,84689.0,84688.0,0.3352899]
["bitfinex-derivatives","BTCF0:USTF0",1744815133801,0.1649685,84689.0,84688.0,0.3352899]
["bitfinex-derivatives","BTCF0:USTF0",1744815133999,0.1648885,84689.0,84688.0,0.3352899]
["bitfinex-derivatives","BTCF0:USTF0",1744815134196,0.1719685,84689.0,84688.0,0.3362899]
["bitfinex-derivatives","BTCF0:USTF0",1744815134800,0.1719685,84689.0,84688.0,0.2890899]
["bitfinex-derivatives","BTCF0:USTF0",1744815134996,0.2196685,84689.0,84688.0,0.2890899]
["bitfinex-derivatives","BTCF0:USTF0",1744815135796,0.2196685,84689.0,84688.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1744815136009,0.1180996,84681.0,84668.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1744815136202,0.4788996,84681.0,84661.0,0.1060632]
["bitfinex-derivatives","BTCF0:USTF0",1744815136395,0.1180996,84681.0,84670.0,0.24163803]
["bitfinex-derivatives","BTCF0:USTF0",1744815136595,0.1180996,84681.0,84678.0,0.0590514]
["bitfinex-derivatives","BTCF0:USTF0",1744815136797,0.2092996,84681.0,84679.0,0.1181022]
["bitfinex-derivatives","BTCF0:USTF0",1744815137002,0.2092996,84681.0,84676.0,0.0590529]
["bitfinex-derivatives","BTCF0:USTF0",1744815137200,0.2092996,84681.0,84678.0,0.1181033]
["bitfinex-derivatives","BTCF0:USTF0",1744815137400,0.2122996,84681.0,84678.0,0.1181033]
["bitfinex-derivatives","BTCF0:USTF0",1744815138398,0.2122996,84681.0,84679.0,0.1181015]
["bitfinex-derivatives","BTCF0:USTF0",1744815139008,0.2142996,84681.0,84679.0,0.1181015]
["bitfinex-derivatives","BTCF0:USTF0",1744815139305,0.2142996,84681.0,84680.0,0.11827816]
["bitfinex-derivatives","BTCF0:USTF0",1744815139808,0.0485,84681.0,84680.0,0.27827816]
["bitfinex-derivatives","BTCF0:USTF0",1744815140111,0.1666796,84681.0,84680.0,0.27827816]
["bitfinex-derivatives","BTCF0:USTF0",1744815140606,0.04858,84681.0,84680.0,0.27827816]
["bitfinex-derivatives","BTCF0:USTF0",1744815141000,0.00508,84681.0,84680.0,0.27827816]
["bitfinex-derivatives","BTCF0:USTF0",1744815141506,0.1230996,84681.0,84680.0,0.27827816]
["bitfinex-derivatives","BTCF0:USTF0",1744815141813,0.1231796,84681.0,84680.0,0.27827816]
["bitfinex-derivatives","BTCF0:USTF0",1744815142903,0.2168796,84681.0,84680.0,0.27827816]
["bitfinex-derivatives","BTCF0:USTF0",1744815146214,0.2168796,84681.0,84680.0,0.32497816]
["bitfinex-derivatives","BTCF0:USTF0",1744815146918,0.1707796,84681.0,84680.0,0.32497816]
["bitfinex-derivatives","BTCF0:USTF0",1744815147318,0.05268,84681.0,84680.0,0.32497816]
["bitfinex-derivatives","BTCF0:USTF0",1744815147513,0.1180874,84690.0,84689.0,0.1180871]
["bitfinex-derivatives","BTCF0:USTF0",1744815147815,0.1180874,84690.0,84689.0,0.3686871]
["bitfinex-derivatives","BTCF0:USTF0",1744815148212,0.1181674,84690.0,84689.0,0.3686871]
["bitfinex-derivatives","BTCF0:USTF0",1744815148511,8e-05,84690.0,84689.0,0.3686871]
["bitfinex-derivatives","BTCF0:USTF0",1744815148819,0.005,84696.0,84689.0,0.3686871]
["bitfinex-derivatives","BTCF0:USTF0",1744815148820,0.00019684,84704.0,84701.0,0.1180718]
["bitfinex-derivatives","BTCF0:USTF0",1744815149110,0.1770731,84718.0,84717.0,0.1180481]
["bitfinex-derivatives","BTCF0:USTF0",1744815149316,0.0903,84718.0,84717.0,0.6288481]
["bitfinex-derivatives","BTCF0:USTF0",1744815149634,0.2083481,84718.0,84717.0,0.6288481]
["bitfinex-derivatives","BTCF0:USTF0",1744815149824,0.2084281,84718.0,84717.0,0.6288481]
["bitfinex-derivatives","BTCF0:USTF0",1744815150019,0.2084281,84718.0,84717.0,0.7171481]
["bitfinex-derivatives","BTCF0:USTF0",1744815150317,0.2084281,84718.0,84717.0,0.72594099]
["bitfinex-derivatives","BTCF0:USTF0",1744815150517,0.2154281,84718.0,84717.0,0.72694099]
["bitfinex-derivatives","BTCF0:USTF0",1744815151617,0.2184281,84718.0,84717.0,0.72694099]
["bitfinex-derivatives","BTCF0:USTF0",1744815152818,0.1752281,84718.0,84717.0,0.72694099]
["bitfinex-derivatives","BTCF0:USTF0",1744815153007,0.2208281,84718.0,84717.0,0.72694099]
["bitfinex-derivatives","BTCF0:USTF0",1744815153718,0.1752281,84718.0,84717.0,0.72694099]
["bitfinex-derivatives","BTCF0:USTF0",1744815153920,0.0571,84718.0,84717.0,0.72694099]
["bitfinex-derivatives","BTCF0:USTF0",1744815154114,0.1626383,84725.0,84724.0,0.1180397]
["bitfinex-derivatives","BTCF0:USTF0",1744815154430,0.1626383,84725.0,84724.0,0.6488397]
["bitfinex-derivatives","BTCF0:USTF0",1744815154609,0.1627183,84725.0,84724.0,0.6488397]
["bitfinex-derivatives","BTCF0:USTF0",1744815155020,0.1627183,84725.0,84724.0,0.7410397]
["bitfinex-derivatives","BTCF0:USTF0",1744815155416,0.2073183,84725.0,84724.0,0.7410397]
["bitfinex-derivatives","BTCF0:USTF0",1744815156009,0.2073183,84725.0,84724.0,0.7430397]
["bitfinex-derivatives","BTCF0:USTF0",1744815156912,0.2073183,84725.0,84724.0,0.7460397]
["bitfinex-derivatives","BTCF0:USTF0",1744815160624,0.08928,84725.0,84724.0,0.7460397]
["bitfinex-derivatives","BTCF0:USTF0",1744815160813,0.2073183,84725.0,84724.0,0.7460397]
["bitfinex-derivatives","BTCF0:USTF0",1744815163723,0.4124,84771.0,84724.0,0.878]
["bitfinex-derivatives","BTCF0:USTF0",1744815164027,0.0462,84751.0,84750.0,0.41864323]
["bitfinex-derivatives","BTCF0:USTF0",1744815164322,0.0462,84751.0,84750.0,0.7999052]
["bitfinex-derivatives","BTCF0:USTF0",1744815164520,0.1051998,84753.0,84752.0,0.1180007]
["bitfinex-derivatives","BTCF0:USTF0",1744815164726,0.1051998,84753.0,84752.0,0.2980007]
["bitfinex-derivatives","BTCF0:USTF0",1744815165828,0.0465,84755.0,84754.0,0.1179979]
["bitfinex-derivatives","BTCF0:USTF0",1744815166019,0.0465,84755.0,84754.0,0.2879979]
["bitfinex-derivatives","BTCF0:USTF0",1744815166730,0.1644972,84755.0,84754.0,0.2879979]
["bitfinex-derivatives","BTCF0:USTF0",1744815166919,0.1645772,84755.0,84754.0,0.2879979]
["bitfinex-derivatives","BTCF0:USTF0",1744815167520,0.1705772,84755.0,84754.0,0.2879979]
["bitfinex-derivatives","BTCF0:USTF0",1744815168622,0.05258,84755.0,84754.0,0.2879979]
["bitfinex-derivatives","BTCF0:USTF0",1744815168830,0.11816585,84761.0,84760.0,0.1179896]
["bitfinex-derivatives","BTCF0:USTF0",1744815169030,0.11816585,84761.0,84760.0,0.2879896]
["bitfinex-derivatives","BTCF0:USTF0",1744815169825,0.11824585,84761.0,84760.0,0.3348896]
["bitfinex-derivatives","BTCF0:USTF0",1744815170632,0.11824585,84761.0,84760.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744815171031,0.11824585,84761.0,84760.0,0.17877504]
["bitfinex-derivatives","BTCF0:USTF0",1744815171233,0.12424585,84761.0,84760.0,0.17877504]
["bitfinex-derivatives","BTCF0:USTF0",1744815171435,0.12424585,84761.0,84760.0,0.22157504]
["bitfinex-derivatives","BTCF0:USTF0",1744815171925,0.16824585,84761.0,84760.0,0.26737504]
["bitfinex-derivatives","BTCF0:USTF0",1744815172138,0.16824585,84761.0,84760.0,0.38536464]
["bitfinex-derivatives","BTCF0:USTF0",1744815172432,0.12424585,84761.0,84760.0,0.38536464]
["bitfinex-derivatives","BTCF0:USTF0",1744815173530,0.005,84774.0,84773.0,0.1179715]
["bitfinex-derivatives","BTCF0:USTF0",1744815173725,0.005,84774.0,84773.0,0.6487715]
["bitfinex-derivatives","BTCF0:USTF0",1744815174128,0.2214478,84778.0,84777.0,0.1179659]
["bitfinex-derivatives","BTCF0:USTF0",1744815174328,0.1034824,84778.0,84777.0,0.2879659]
["bitfinex-derivatives","BTCF0:USTF0",1744815174529,0.0445,84778.0,84777.0,0.2879659]
["bitfinex-derivatives","BTCF0:USTF0",1744815174721,0.26704651,84783.0,84782.0,0.117959]
["bitfinex-derivatives","BTCF0:USTF0",1744815176234,0.3115185,84783.0,84782.0,0.160659]
["bitfinex-derivatives","BTCF0:USTF0",1744815176435,0.1955595,84783.0,84782.0,0.160659]
["bitfinex-derivatives","BTCF0:USTF0",1744815176634,0.1955595,84783.0,84782.0,0.206859]
["bitfinex-derivatives","BTCF0:USTF0",1744815177833,0.1955595,84783.0,84782.0,0.356859]
["bitfinex-derivatives","BTCF0:USTF0",1744815178736,0.1975595,84783.0,84782.0,0.356859]
["bitfinex-derivatives","BTCF0:USTF0",1744815178937,0.1974795,84783.0,84782.0,0.356859]
["bitfinex-derivatives","BTCF0:USTF0",1744815179237,0.1975595,84783.0,84782.0,0.356859]
["bitfinex-derivatives","BTCF0:USTF0",1744815179732,0.00017694,84786.0,84785.0,0.1179548]
["bitfinex-derivatives","BTCF0:USTF0",1744815179939,0.00017694,84786.0,84785.0,0.7265548]
["bitfinex-derivatives","BTCF0:USTF0",1744815180131,0.1768834,84813.0,84788.0,0.24163803]
["bitfinex-derivatives","BTCF0:USTF0",1744815180432,0.0589597,84811.0,84810.0,0.1768765]
["bitfinex-derivatives","BTCF0:USTF0",1744815180730,0.05906321,84817.0,84816.0,0.1179117]
["bitfinex-derivatives","BTCF0:USTF0",1744815181134,0.1179117,84816.0,84815.0,0.1615131]
["bitfinex-derivatives","BTCF0:USTF0",1744815181324,0.1179117,84816.0,84815.0,0.2478]
["bitfinex-derivatives","BTCF0:USTF0",1744815181521,0.1179117,84816.0,84815.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1744815181721,0.1179117,84816.0,84815.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1744815181929,0.1179917,84816.0,84815.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1744815182234,0.1179917,84816.0,84815.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1744815182630,0.1189917,84816.0,84815.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1744815183022,0.1179214,84809.0,84808.0,0.00017694]
["bitfinex-derivatives","BTCF0:USTF0",1744815183227,0.4787214,84809.0,84808.0,0.15017694]
["bitfinex-derivatives","BTCF0:USTF0",1744815183529,0.4787214,84809.0,84808.0,0.00017694]
["bitfinex-derivatives","BTCF0:USTF0",1744815183735,0.4787214,84809.0,84808.0,0.15017694]
["bitfinex-derivatives","BTCF0:USTF0",1744815183936,0.5213214,84809.0,84808.0,0.15017694]
["bitfinex-derivatives","BTCF0:USTF0",1744815184135,0.5678214,84809.0,84808.0,0.15017694]
["bitfinex-derivatives","BTCF0:USTF0",1744815184638,0.1179214,84809.0,84808.0,0.15017694]
["bitfinex-derivatives","BTCF0:USTF0",1744815184832,0.1179214,84809.0,84808.0,0.26809974]
["bitfinex-derivatives","BTCF0:USTF0",1744815185031,0.1180014,84809.0,84808.0,0.26809974]
["bitfinex-derivatives","BTCF0:USTF0",1744815185226,0.1180014,84809.0,84808.0,0.26909974]
["bitfinex-derivatives","BTCF0:USTF0",1744815185432,0.1179214,84809.0,84808.0,0.26909974]
["bitfinex-derivatives","BTCF0:USTF0",1744815185739,8e-05,84809.0,84808.0,0.26909974]
["bitfinex-derivatives","BTCF0:USTF0",1744815185935,0.0589554,84817.0,84816.0,0.0589545]
["bitfinex-derivatives","BTCF0:USTF0",1744815186131,0.0589554,84817.0,84816.0,0.2389545]
["bitfinex-derivatives","BTCF0:USTF0",1744815186332,0.1768693,84817.0,84816.0,0.2389545]
["bitfinex-derivatives","BTCF0:USTF0",1744815187234,0.1769493,84817.0,84816.0,0.2712]
["bitfinex-derivatives","BTCF0:USTF0",1744815187739,0.1769493,84817.0,84816.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1744815187941,0.1769493,84817.0,84816.0,0.2091117]
["bitfinex-derivatives","BTCF0:USTF0",1744815188337,0.1779493,84817.0,84816.0,0.2091117]
["bitfinex-derivatives","BTCF0:USTF0",1744815188839,0.1779493,84817.0,84816.0,0.3891117]
["bitfinex-derivatives","BTCF0:USTF0",1744815189739,0.1779493,84817.0,84816.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1744815190239,0.1779493,84817.0,84816.0,0.2712]
["bitfinex-derivatives","BTCF0:USTF0",1744815190629,0.1779493,84817.0,84816.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1744815190833,0.2223493,84817.0,84816.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1744815191040,0.2223493,84817.0,84808.0,0.00017694]
["bitfinex-derivatives","BTCF0:USTF0",1744815191041,0.1179214,84809.0,84808.0,0.00017694]
["bitfinex-derivatives","BTCF0:USTF0",1744815191335,0.1179214,84809.0,84808.0,0.27809974]
["bitfinex-derivatives","BTCF0:USTF0",1744815191735,0.1179214,84809.0,84808.0,0.36789974]
["bitfinex-derivatives","BTCF0:USTF0",1744815192139,0.0589566,84815.0,84814.0,0.1768682]
["bitfinex-derivatives","BTCF0:USTF0",1744815192339,0.0589566,84815.0,84814.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1744815192638,0.0590366,84815.0,84814.0,0.3653144]
["bitfinex-derivatives","BTCF0:USTF0",1744815194043,0.058954,84822.0,84821.0,0.0589517]
["bitfinex-derivatives","BTCF0:USTF0",1744815194232,0.058954,84822.0,84821.0,0.5797517]
["bitfinex-derivatives","BTCF0:USTF0",1744815194653,0.1768649,84822.0,84821.0,0.6976536]
["bitfinex-derivatives","BTCF0:USTF0",1744815194838,0.1769449,84822.0,84821.0,0.6976536]
["bitfinex-derivatives","BTCF0:USTF0",1744815196046,0.1209833,84822.0,84821.0,0.6976536]
["bitfinex-derivatives","BTCF0:USTF0",1744815196646,0.12082886,84912.0,84821.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1744815196846,0.1178822,84838.0,84837.0,0.1768204]
["bitfinex-derivatives","BTCF0:USTF0",1744815197049,0.0589376,84843.0,84842.0,0.1178741]
["bitfinex-derivatives","BTCF0:USTF0",1744815197346,0.07129235,84844.0,84843.0,0.1178741]
["bitfinex-derivatives","BTCF0:USTF0",1744815197347,0.01235565,84844.0,84843.0,0.1178741]
["bitfinex-derivatives","BTCF0:USTF0",1744815197553,0.01235565,84844.0,84843.0,0.2978741]
["bitfinex-derivatives","BTCF0:USTF0",1744815197847,0.00010801,84848.0,84847.0,0.1178686]
["bitfinex-derivatives","BTCF0:USTF0",1744815198046,0.00514581,84852.0,84847.0,0.1178686]
["bitfinex-derivatives","BTCF0:USTF0",1744815198047,0.005,84852.0,84851.0,0.117863]
["bitfinex-derivatives","BTCF0:USTF0",1744815198244,0.0589251,84861.0,84860.0,0.1178491]
["bitfinex-derivatives","BTCF0:USTF0",1744815198438,0.0589251,84861.0,84860.0,0.31627248]
["bitfinex-derivatives","BTCF0:USTF0",1744815198638,0.0589227,84865.0,84864.0,0.1767596]
["bitfinex-derivatives","BTCF0:USTF0",1744815199143,0.0590027,84865.0,84864.0,0.24028384]
["bitfinex-derivatives","BTCF0:USTF0",1744815199444,0.0589204,84867.0,84863.0,0.0589231]
["bitfinex-derivatives","BTCF0:USTF0",1744815199744,0.0589204,84867.0,84859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744815199745,0.1178505,84861.0,84860.0,0.1767754]
["bitfinex-derivatives","BTCF0:USTF0",1744815200048,0.1178505,84861.0,84860.0,0.2189249]
["bitfinex-derivatives","BTCF0:USTF0",1744815200245,0.1178505,84861.0,84860.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744815200446,0.1651505,84861.0,84860.0,0.2778505]
["bitfinex-derivatives","BTCF0:USTF0",1744815200638,0.1651505,84861.0,84860.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744815200844,0.1651505,84861.0,84860.0,0.2778505]
["bitfinex-derivatives","BTCF0:USTF0",1744815201043,0.1651505,84861.0,84860.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744815201650,0.1651505,84861.0,84860.0,0.2778505]
["bitfinex-derivatives","BTCF0:USTF0",1744815202354,0.1178505,84861.0,84860.0,0.2778505]
["bitfinex-derivatives","BTCF0:USTF0",1744815202647,0.1178505,84861.0,84860.0,0.2788505]
["bitfinex-derivatives","BTCF0:USTF0",1744815203047,0.1613505,84861.0,84860.0,0.2788505]
["bitfinex-derivatives","BTCF0:USTF0",1744815203247,0.1613505,84861.0,84860.0,0.1188505]
["bitfinex-derivatives","BTCF0:USTF0",1744815203548,0.1178505,84861.0,84860.0,0.2988505]
["bitfinex-derivatives","BTCF0:USTF0",1744815204253,0.1179305,84861.0,84860.0,0.31480384]
["bitfinex-derivatives","BTCF0:USTF0",1744815204441,0.1179305,84861.0,84860.0,0.19695334]
["bitfinex-derivatives","BTCF0:USTF0",1744815204638,0.1179291,84861.0,84860.0,0.29480384]
["bitfinex-derivatives","BTCF0:USTF0",1744815204946,0.1179291,84861.0,84860.0,0.29330384]
["bitfinex-derivatives","BTCF0:USTF0",1744815205149,0.1179291,84861.0,84860.0,0.2778505]
["bitfinex-derivatives","BTCF0:USTF0",1744815205345,8e-05,84861.0,84860.0,0.2778505]
["bitfinex-derivatives","BTCF0:USTF0",1744815206142,8e-05,84861.0,84860.0,0.5278505]
["bitfinex-derivatives","BTCF0:USTF0",1744815206348,0.005,84878.0,84877.0,0.1178269]
["bitfinex-derivatives","BTCF0:USTF0",1744815206551,0.005,84878.0,84877.0,0.2878269]
["bitfinex-derivatives","BTCF0:USTF0",1744815206746,0.1228255,84878.0,84877.0,0.2878269]
["bitfinex-derivatives","BTCF0:USTF0",1744815206941,0.1229055,84878.0,84877.0,0.2878269]
["bitfinex-derivatives","BTCF0:USTF0",1744815207139,0.1228255,84878.0,84877.0,0.1178269]
["bitfinex-derivatives","BTCF0:USTF0",1744815207347,0.1229055,84878.0,84877.0,0.2978269]
["bitfinex-derivatives","BTCF0:USTF0",1744815207555,0.1229055,84878.0,84877.0,0.1178269]
["bitfinex-derivatives","BTCF0:USTF0",1744815207853,0.1229055,84878.0,84877.0,0.2878269]
["bitfinex-derivatives","BTCF0:USTF0",1744815208149,0.1767207,84891.0,84890.0,0.1178075]
["bitfinex-derivatives","BTCF0:USTF0",1744815208540,0.0589064,84888.0,84886.0,0.1178137]
["bitfinex-derivatives","BTCF0:USTF0",1744815208751,0.1178144,84887.0,84886.0,0.1178137]
["bitfinex-derivatives","BTCF0:USTF0",1744815208953,0.1178144,84887.0,84886.0,0.2778137]
["bitfinex-derivatives","BTCF0:USTF0",1744815209254,0.0589057,84889.0,84888.0,0.0589052]
["bitfinex-derivatives","BTCF0:USTF0",1744815209454,0.0589057,84889.0,84888.0,0.2189052]
["bitfinex-derivatives","BTCF0:USTF0",1744815209956,0.0589057,84889.0,84888.0,0.2778117]
["bitfinex-derivatives","BTCF0:USTF0",1744815210251,0.1065057,84889.0,84888.0,0.2778117]
["bitfinex-derivatives","BTCF0:USTF0",1744815210445,0.117813,84887.0,84886.0,0.1208144]
["bitfinex-derivatives","BTCF0:USTF0",1744815210843,0.117813,84887.0,84886.0,0.2808144]
["bitfinex-derivatives","BTCF0:USTF0",1744815211454,0.117813,84887.0,84886.0,0.2778144]
["bitfinex-derivatives","BTCF0:USTF0",1744815211950,0.1178111,84889.0,84888.0,0.1178103]
["bitfinex-derivatives","BTCF0:USTF0",1744815212350,0.117813,84887.0,84886.0,0.058907]
["bitfinex-derivatives","BTCF0:USTF0",1744815212541,0.117813,84887.0,84886.0,0.208907]
["bitfinex-derivatives","BTCF0:USTF0",1744815213150,0.117813,84887.0,84886.0,0.212907]
["bitfinex-derivatives","BTCF0:USTF0",1744815213341,0.0442,84888.0,84887.0,0.117813]
["bitfinex-derivatives","BTCF0:USTF0",1744815213545,0.1767145,84891.0,84887.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744815213746,0.1767145,84891.0,84890.0,0.1178089]
["bitfinex-derivatives","BTCF0:USTF0",1744815214455,0.2231145,84891.0,84890.0,0.1178089]
["bitfinex-derivatives","BTCF0:USTF0",1744815215953,0.1178117,84888.0,84887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744815216152,0.1178117,84888.0,84869.0,0.05909553]
["bitfinex-derivatives","BTCF0:USTF0",1744815216153,0.1178366,84870.0,84869.0,0.00017683]
["bitfinex-derivatives","BTCF0:USTF0",1744815216454,0.4786366,84870.0,84869.0,0.00017683]
["bitfinex-derivatives","BTCF0:USTF0",1744815216650,0.4902451,84870.0,84869.0,0.00017683]
["bitfinex-derivatives","BTCF0:USTF0",1744815217042,0.5812451,84870.0,84869.0,0.00017683]
["bitfinex-derivatives","BTCF0:USTF0",1744815217450,0.5812451,84870.0,84869.0,0.00417683]
["bitfinex-derivatives","BTCF0:USTF0",1744815217650,0.5812451,84870.0,84869.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744815218152,0.1178491,84861.0,84860.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1744815218348,0.1178491,84861.0,84860.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1744815218957,0.1643491,84861.0,84860.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1744815219548,0.1643491,84861.0,84859.0,0.00176754]
["bitfinex-derivatives","BTCF0:USTF0",1744815219549,0.1178602,84853.0,84852.0,0.00017672]
["bitfinex-derivatives","BTCF0:USTF0",1744815219750,0.4786602,84853.0,84852.0,0.00017672]
["bitfinex-derivatives","BTCF0:USTF0",1744815219954,0.1178644,84850.0,84849.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744815220150,0.11787,84846.0,84845.0,0.1452733]
["bitfinex-derivatives","BTCF0:USTF0",1744815220454,0.0589331,84849.0,84840.0,0.23477969]
["bitfinex-derivatives","BTCF0:USTF0",1744815220455,0.1178769,84841.0,84840.0,0.23477969]
["bitfinex-derivatives","BTCF0:USTF0",1744815220652,0.4786769,84841.0,84840.0,0.23477969]
["bitfinex-derivatives","BTCF0:USTF0",1744815220846,0.7286769,84841.0,84840.0,0.23477969]
["bitfinex-derivatives","BTCF0:USTF0",1744815221046,0.1178964,84827.0,84826.0,0.35069529]
["bitfinex-derivatives","BTCF0:USTF0",1744815221251,0.1179005,84824.0,84818.0,0.00017683]
["bitfinex-derivatives","BTCF0:USTF0",1744815221456,0.1179005,84824.0,84823.0,0.15506935]
["bitfinex-derivatives","BTCF0:USTF0",1744815221656,0.4787005,84824.0,84823.0,0.15506935]
["bitfinex-derivatives","BTCF0:USTF0",1744815221949,0.4787805,84824.0,84823.0,0.00506935]
["bitfinex-derivatives","BTCF0:USTF0",1744815222857,0.0589572,84814.0,84810.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1744815223051,0.1179242,84807.0,84797.0,0.0050709]
["bitfinex-derivatives","BTCF0:USTF0",1744815223247,0.1179242,84807.0,84798.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1744815223451,0.1179242,84807.0,84804.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1744815223946,0.5240242,84807.0,84804.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1744815224151,0.5240242,84807.0,84798.0,0.00017683]
["bitfinex-derivatives","BTCF0:USTF0",1744815224460,0.1179283,84804.0,84798.0,0.00017683]
["bitfinex-derivatives","BTCF0:USTF0",1744815224672,0.1179283,84804.0,84803.0,0.3754378]
["bitfinex-derivatives","BTCF0:USTF0",1744815224858,0.1179283,84804.0,84797.0,0.0050709]
["bitfinex-derivatives","BTCF0:USTF0",1744815224859,0.0589667,84801.0,84797.0,0.0050709]
["bitfinex-derivatives","BTCF0:USTF0",1744815225158,0.1179478,84790.0,84771.0,0.10659246]
["bitfinex-derivatives","BTCF0:USTF0",1744815225347,0.1179534,84786.0,84778.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1744815225546,0.1179534,84786.0,84782.0,0.94529215]
["bitfinex-derivatives","BTCF0:USTF0",1744815225754,0.1179534,84786.0,84785.0,0.69949782]
["bitfinex-derivatives","BTCF0:USTF0",1744815226257,0.4788334,84786.0,84785.0,0.52949782]
["bitfinex-derivatives","BTCF0:USTF0",1744815226455,0.1179631,84779.0,84778.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1744815226652,0.1179631,84779.0,84778.0,0.2273]
["bitfinex-derivatives","BTCF0:USTF0",1744815227653,0.1769418,84781.0,84778.0,0.2273]
["bitfinex-derivatives","BTCF0:USTF0",1744815227846,0.1769418,84781.0,84778.0,0.2283]
["bitfinex-derivatives","BTCF0:USTF0",1744815227847,0.1179631,84779.0,84778.0,0.2283]
["bitfinex-derivatives","BTCF0:USTF0",1744815228059,0.1179631,84779.0,84778.0,0.2333]
["bitfinex-derivatives","BTCF0:USTF0",1744815228649,0.4197807,84781.0,84777.0,0.00017683]
["bitfinex-derivatives","BTCF0:USTF0",1744815228849,0.117984,84764.0,84763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744815229060,0.1180063,84748.0,84747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744815229252,0.1180077,84747.0,84746.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1744815229562,0.1180077,84747.0,84746.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744815230463,0.1180091,84746.0,84738.0,0.00017694]
["bitfinex-derivatives","BTCF0:USTF0",1744815230761,0.1180188,84739.0,84738.0,0.00017694]
["bitfinex-derivatives","BTCF0:USTF0",1744815230959,0.1180188,84739.0,84738.0,0.15017694]
["bitfinex-derivatives","BTCF0:USTF0",1744815231462,0.12688019,84739.0,84738.0,0.15017694]
["bitfinex-derivatives","BTCF0:USTF0",1744815231960,0.1770206,84745.0,84744.0,0.1180088]
["bitfinex-derivatives","BTCF0:USTF0",1744815232157,0.1770206,84745.0,84744.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1744815233060,0.1771006,84745.0,84744.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1744815233256,0.1771006,84745.0,84744.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744815233651,0.0590856,84745.0,84738.0,0.00617694]
["bitfinex-derivatives","BTCF0:USTF0",1744815233852,0.1180188,84739.0,84738.0,0.18217694]
["bitfinex-derivatives","BTCF0:USTF0",1744815234054,0.1180188,84739.0,84738.0,0.30019714]
["bitfinex-derivatives","BTCF0:USTF0",1744815234259,0.1180188,84739.0,84738.0,0.18017694]
["bitfinex-derivatives","BTCF0:USTF0",1744815234761,0.1180188,84739.0,84738.0,0.29819714]
["bitfinex-derivatives","BTCF0:USTF0",1744815235164,0.1180175,84740.0,84739.0,0.1770248]
["bitfinex-derivatives","BTCF0:USTF0",1744815235361,0.1180175,84740.0,84739.0,0.2830088]
["bitfinex-derivatives","BTCF0:USTF0",1744815235956,8e-05,84745.0,84741.0,0.0590074]
["bitfinex-derivatives","BTCF0:USTF0",1744815236161,0.1770111,84748.0,84747.0,0.1180077]
["bitfinex-derivatives","BTCF0:USTF0",1744815236470,0.0590011,84751.0,84750.0,0.1180035]
["bitfinex-derivatives","BTCF0:USTF0",1744815236661,0.0590011,84751.0,84750.0,0.2880035]
["bitfinex-derivatives","BTCF0:USTF0",1744815237066,0.0590011,84751.0,84750.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744815237265,0.0590011,84751.0,84750.0,0.2880035]
["bitfinex-derivatives","BTCF0:USTF0",1744815238862,0.0590011,84751.0,84750.0,0.2900035]
["bitfinex-derivatives","BTCF0:USTF0",1744815239754,0.0590011,84751.0,84750.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1744815239955,0.4198011,84751.0,84750.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1744815240360,0.0590011,84751.0,84750.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1744815240665,0.0590011,84751.0,84750.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1744815240867,0.0590011,84751.0,84750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744815241064,0.118016,84741.0,84736.0,0.0590111]
["bitfinex-derivatives","BTCF0:USTF0",1744815241265,0.0590062,84744.0,84725.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1744815241472,0.1180355,84727.0,84726.0,0.1621369]
["bitfinex-derivatives","BTCF0:USTF0",1744815241669,0.1180355,84727.0,84726.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1744815241970,0.1180355,84727.0,84726.0,0.3121369]
["bitfinex-derivatives","BTCF0:USTF0",1744815242363,0.3608,84746.0,84737.0,0.1180202]
["bitfinex-derivatives","BTCF0:USTF0",1744815242558,0.00886021,84755.0,84734.0,0.1770383]
["bitfinex-derivatives","BTCF0:USTF0",1744815242559,0.00028495,84735.0,84734.0,0.1770383]
["bitfinex-derivatives","BTCF0:USTF0",1744815242756,0.11830935,84735.0,84734.0,0.3370383]
["bitfinex-derivatives","BTCF0:USTF0",1744815242955,0.11820134,84735.0,84734.0,0.3370383]
["bitfinex-derivatives","BTCF0:USTF0",1744815243169,0.11828134,84735.0,84734.0,0.3370383]
["bitfinex-derivatives","BTCF0:USTF0",1744815244365,0.11828134,84735.0,84734.0,0.2190125]
["bitfinex-derivatives","BTCF0:USTF0",1744815244565,0.11828134,84735.0,84734.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1744815244770,0.11828134,84735.0,84734.0,0.1270258]
["bitfinex-derivatives","BTCF0:USTF0",1744815244970,0.11828134,84735.0,84734.0,0.2770258]
["bitfinex-derivatives","BTCF0:USTF0",1744815245157,0.11828134,84735.0,84734.0,0.1270258]
["bitfinex-derivatives","BTCF0:USTF0",1744815245357,0.12730655,84735.0,84734.0,0.1270258]
["bitfinex-derivatives","BTCF0:USTF0",1744815245662,0.12730655,84735.0,84734.0,0.2870258]
["bitfinex-derivatives","BTCF0:USTF0",1744815246266,0.12730655,84735.0,84734.0,0.3319258]
["bitfinex-derivatives","BTCF0:USTF0",1744815246772,0.11828134,84735.0,84734.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1744815246967,0.11828134,84735.0,84734.0,0.3419258]
["bitfinex-derivatives","BTCF0:USTF0",1744815247672,0.00025694,84735.0,84734.0,0.3419258]
["bitfinex-derivatives","BTCF0:USTF0",1744815247858,0.00010801,84741.0,84740.0,0.1180174]
["bitfinex-derivatives","BTCF0:USTF0",1744815248059,0.1770011,84754.0,84753.0,0.1179979]
["bitfinex-derivatives","BTCF0:USTF0",1744815248370,0.118016,84741.0,84739.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1744815248562,0.118016,84741.0,84740.0,0.1180174]
["bitfinex-derivatives","BTCF0:USTF0",1744815248759,0.118016,84741.0,84740.0,0.6388174]
["bitfinex-derivatives","BTCF0:USTF0",1744815248958,0.118016,84741.0,84740.0,0.6843174]
["bitfinex-derivatives","BTCF0:USTF0",1744815249366,0.118096,84741.0,84740.0,0.6843174]
["bitfinex-derivatives","BTCF0:USTF0",1744815249963,0.118096,84741.0,84740.0,0.6863174]
["bitfinex-derivatives","BTCF0:USTF0",1744815251069,0.206196,84741.0,84740.0,0.6863174]
["bitfinex-derivatives","BTCF0:USTF0",1744815251371,0.206196,84741.0,84740.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1744815251771,0.206196,84741.0,84740.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744815253462,0.206196,84741.0,84740.0,0.1240174]
["bitfinex-derivatives","BTCF0:USTF0",1744815253668,0.04288,84741.0,84740.0,0.5948174]
["bitfinex-derivatives","BTCF0:USTF0",1744815253864,8e-05,84741.0,84740.0,0.5948174]
["bitfinex-derivatives","BTCF0:USTF0",1744815254066,0.118011,84745.0,84744.0,0.1180118]
["bitfinex-derivatives","BTCF0:USTF0",1744815254372,0.118011,84745.0,84744.0,0.2980118]
["bitfinex-derivatives","BTCF0:USTF0",1744815254685,0.1770129,84747.0,84740.0,0.1240174]
["bitfinex-derivatives","BTCF0:USTF0",1744815254686,0.118096,84741.0,84740.0,0.1240174]
["bitfinex-derivatives","BTCF0:USTF0",1744815254873,0.118016,84741.0,84740.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1744815255065,0.118096,84741.0,84740.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1744815255266,0.118096,84741.0,84740.0,0.2900174]
["bitfinex-derivatives","BTCF0:USTF0",1744815255466,0.118096,84741.0,84740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744815255968,0.118096,84741.0,84740.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744815256171,0.118096,84741.0,84740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744815256571,0.1180272,84733.0,84732.0,0.00017694]
["bitfinex-derivatives","BTCF0:USTF0",1744815256766,0.1180272,84733.0,84707.0,0.46244]
["bitfinex-derivatives","BTCF0:USTF0",1744815256767,0.1180453,84720.0,84714.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1744815256968,0.1180453,84720.0,84719.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744815257671,0.2082453,84720.0,84719.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744815257874,0.1180718,84701.0,84700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744815258074,0.1180718,84701.0,84700.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1744815258977,0.1627718,84701.0,84700.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1744815259474,0.5235718,84701.0,84700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744815259867,0.5235718,84701.0,84700.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1744815259868,0.5245718,84701.0,84700.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1744815260670,0.1637718,84701.0,84700.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1744815261070,0.1637718,84701.0,84700.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1744815261071,0.1638518,84701.0,84700.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1744815261284,0.2084518,84701.0,84700.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1744815263185,0.21731712,84701.0,84700.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1744815263478,0.21723712,84701.0,84700.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1744815263672,0.21731712,84701.0,84700.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1744815264976,0.21731712,84701.0,84700.0,0.2290731]
["bitfinex-derivatives","BTCF0:USTF0",1744815265580,0.21731712,84701.0,84700.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1744815265978,0.57811712,84701.0,84700.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1744815266484,0.21731712,84701.0,84700.0,0.2290731]
["bitfinex-derivatives","BTCF0:USTF0",1744815266679,0.21731712,84701.0,84700.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1744815266986,0.21723712,84701.0,84700.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1744815267382,0.21731712,84701.0,84700.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1744815268282,0.1181038,84678.0,84677.0,0.4789034]
["bitfinex-derivatives","BTCF0:USTF0",1744815268476,0.1181038,84678.0,84677.0,0.5542]
["bitfinex-derivatives","BTCF0:USTF0",1744815269185,0.1181038,84678.0,84677.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1744815269381,0.1181038,84678.0,84677.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1744815269575,0.1181038,84678.0,84677.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1744815269777,0.1181038,84678.0,84677.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1744815269778,0.1191038,84678.0,84677.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1744815269979,0.1191038,84678.0,84677.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1744815270384,0.1191838,84678.0,84677.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1744815270682,0.00017705,84686.0,84677.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1744815270887,0.11826975,84686.0,84685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744815271084,0.11826975,84686.0,84685.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1744815271285,0.11834975,84686.0,84685.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1744815272785,0.11834975,84686.0,84685.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1744815273086,0.47914975,84686.0,84685.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1744815273386,0.48014975,84686.0,84685.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1744815273581,0.52234975,84686.0,84685.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1744815273884,0.56444975,84686.0,84685.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1744815274079,0.56444975,84686.0,84685.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1744815274886,0.56444975,84686.0,84677.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1744815274887,0.1181038,84678.0,84677.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1744815275081,0.0590552,84674.0,84655.0,0.0590678]
["bitfinex-derivatives","BTCF0:USTF0",1744815275284,0.1181178,84668.0,84663.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1744815275483,0.1181373,84654.0,84653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744815275785,0.00017716,84662.0,84654.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1744815276089,0.1181359,84655.0,84654.0,0.3204367]
["bitfinex-derivatives","BTCF0:USTF0",1744815276275,0.1181359,84655.0,84654.0,0.3613367]
["bitfinex-derivatives","BTCF0:USTF0",1744815276478,0.1772005,84657.0,84656.0,0.1181345]
["bitfinex-derivatives","BTCF0:USTF0",1744815276676,0.1772005,84657.0,84656.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744815276886,0.5380005,84657.0,84656.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744815277087,0.1772005,84657.0,84656.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744815279486,0.1772005,84657.0,84656.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1744815279886,0.1782005,84657.0,84656.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1744815280484,0.1782005,84657.0,84656.0,0.3121345]
["bitfinex-derivatives","BTCF0:USTF0",1744815280880,0.1782805,84657.0,84656.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1744815281085,0.1782805,84657.0,84656.0,0.3121345]
["bitfinex-derivatives","BTCF0:USTF0",1744815281282,0.0601467,84657.0,84656.0,0.3121345]
["bitfinex-derivatives","BTCF0:USTF0",1744815281685,0.1192131,84657.0,84656.0,0.3121345]
["bitfinex-derivatives","BTCF0:USTF0",1744815281885,0.1191331,84657.0,84656.0,0.3121345]
["bitfinex-derivatives","BTCF0:USTF0",1744815282085,0.1192131,84657.0,84656.0,0.3121345]
["bitfinex-derivatives","BTCF0:USTF0",1744815286780,0.1192131,84657.0,84656.0,0.3921345]
["bitfinex-derivatives","BTCF0:USTF0",1744815288896,0.1192131,84657.0,84656.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1744815289591,0.2011131,84657.0,84656.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1744815289992,0.2011131,84657.0,84656.0,0.2327]
["bitfinex-derivatives","BTCF0:USTF0",1744815290198,0.2011131,84657.0,84656.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1744815291083,0.1192131,84657.0,84656.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1744815291289,0.1192131,84657.0,84656.0,0.3121345]
["bitfinex-derivatives","BTCF0:USTF0",1744815291492,0.1191331,84657.0,84656.0,0.3111345]
["bitfinex-derivatives","BTCF0:USTF0",1744815291692,0.1192131,84657.0,84656.0,0.3864345]
["bitfinex-derivatives","BTCF0:USTF0",1744815291892,0.1192131,84657.0,84656.0,0.3106]
["bitfinex-derivatives","BTCF0:USTF0",1744815292396,0.1592131,84657.0,84656.0,0.2723]
["bitfinex-derivatives","BTCF0:USTF0",1744815292583,0.1980131,84657.0,84656.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1744815293288,0.1980131,84657.0,84656.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1744815294598,0.20671781,84657.0,84656.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1744815296898,0.16791781,84657.0,84656.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1744815297394,0.20841781,84657.0,84656.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1744815297699,0.20841781,84657.0,84656.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1744815300186,0.16791781,84657.0,84656.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1744815300397,0.16791781,84657.0,84656.0,0.1301345]
["bitfinex-derivatives","BTCF0:USTF0",1744815300587,0.1592131,84657.0,84656.0,0.1301345]
["bitfinex-derivatives","BTCF0:USTF0",1744815300796,0.1192131,84657.0,84656.0,0.3101345]
["bitfinex-derivatives","BTCF0:USTF0",1744815300991,0.1191331,84657.0,84656.0,0.3905345]
["bitfinex-derivatives","BTCF0:USTF0",1744815301201,0.00108,84657.0,84656.0,0.3905345]
["bitfinex-derivatives","BTCF0:USTF0",1744815301396,0.11928613,84661.0,84660.0,0.1181289]
["bitfinex-derivatives","BTCF0:USTF0",1744815301598,0.11928613,84661.0,84660.0,0.6489289]
["bitfinex-derivatives","BTCF0:USTF0",1744815301896,0.11928613,84661.0,84660.0,1.0203289]
["bitfinex-derivatives","BTCF0:USTF0",1744815302095,0.23741363,84661.0,84660.0,0.6522]
["bitfinex-derivatives","BTCF0:USTF0",1744815302498,0.23741363,84661.0,84660.0,0.2914]
["bitfinex-derivatives","BTCF0:USTF0",1744815302691,0.23741363,84661.0,84660.0,0.2954]
["bitfinex-derivatives","BTCF0:USTF0",1744815302887,0.27931363,84661.0,84660.0,0.2954]
["bitfinex-derivatives","BTCF0:USTF0",1744815303393,0.27931363,84661.0,84660.0,0.2571]
["bitfinex-derivatives","BTCF0:USTF0",1744815303690,0.27931363,84661.0,84660.0,0.2641]
["bitfinex-derivatives","BTCF0:USTF0",1744815303691,0.28031363,84661.0,84660.0,0.2641]
["bitfinex-derivatives","BTCF0:USTF0",1744815303895,0.31891363,84661.0,84660.0,0.3822289]
["bitfinex-derivatives","BTCF0:USTF0",1744815304099,0.1996275,84661.0,84660.0,0.2641]
["bitfinex-derivatives","BTCF0:USTF0",1744815304293,0.1996275,84661.0,84660.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1744815305001,0.1610275,84661.0,84660.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1744815305390,0.2024275,84661.0,84660.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1744815305802,0.2024275,84661.0,84660.0,0.2991289]
["bitfinex-derivatives","BTCF0:USTF0",1744815305994,0.2024275,84661.0,84660.0,0.3800289]
["bitfinex-derivatives","BTCF0:USTF0",1744815305995,0.1191275,84661.0,84660.0,0.3800289]
["bitfinex-derivatives","BTCF0:USTF0",1744815307001,0.001,84661.0,84660.0,0.3800289]
["bitfinex-derivatives","BTCF0:USTF0",1744815307212,0.00108,84661.0,84660.0,0.7408289]
["bitfinex-derivatives","BTCF0:USTF0",1744815307403,0.001,84661.0,84660.0,0.7408289]
["bitfinex-derivatives","BTCF0:USTF0",1744815307704,0.00108,84661.0,84660.0,0.7408289]
["bitfinex-derivatives","BTCF0:USTF0",1744815308000,0.00108,84661.0,84660.0,0.2619]
["bitfinex-derivatives","BTCF0:USTF0",1744815308001,0.1192075,84661.0,84660.0,0.2619]
["bitfinex-derivatives","BTCF0:USTF0",1744815308303,0.1192075,84661.0,84660.0,0.3800289]
["bitfinex-derivatives","BTCF0:USTF0",1744815308990,0.1191275,84661.0,84660.0,0.3800289]
["bitfinex-derivatives","BTCF0:USTF0",1744815309189,0.1192075,84661.0,84660.0,0.3800289]
["bitfinex-derivatives","BTCF0:USTF0",1744815310593,0.00108,84661.0,84660.0,0.7408289]
["bitfinex-derivatives","BTCF0:USTF0",1744815310798,0.14910766,84671.0,84666.0,0.0590598]
["bitfinex-derivatives","BTCF0:USTF0",1744815310992,0.14910766,84671.0,84670.0,0.118115]
["bitfinex-derivatives","BTCF0:USTF0",1744815311201,0.14910766,84671.0,84670.0,0.268115]
["bitfinex-derivatives","BTCF0:USTF0",1744815311501,0.14910766,84671.0,84670.0,0.348215]
["bitfinex-derivatives","BTCF0:USTF0",1744815311895,0.17910636,84679.0,84678.0,0.1181038]
["bitfinex-derivatives","BTCF0:USTF0",1744815312099,0.32683083,84695.0,84694.0,0.1180815]
["bitfinex-derivatives","BTCF0:USTF0",1744815312405,0.32683083,84695.0,84694.0,0.2980815]
["bitfinex-derivatives","BTCF0:USTF0",1744815312591,0.32683083,84695.0,84694.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1744815312797,0.36513083,84695.0,84694.0,0.1981815]
["bitfinex-derivatives","BTCF0:USTF0",1744815313098,0.36521083,84695.0,84694.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1744815313300,0.36921083,84695.0,84694.0,0.1981815]
["bitfinex-derivatives","BTCF0:USTF0",1744815313505,0.21283073,84695.0,84694.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1744815313696,0.21283073,84695.0,84686.0,0.00017716]
["bitfinex-derivatives","BTCF0:USTF0",1744815313697,0.1180913,84687.0,84686.0,0.00017716]
["bitfinex-derivatives","BTCF0:USTF0",1744815314806,0.1980913,84687.0,84686.0,0.00017716]
["bitfinex-derivatives","BTCF0:USTF0",1744815315107,0.0590423,84692.0,84691.0,0.1771271]
["bitfinex-derivatives","BTCF0:USTF0",1744815315498,0.0974423,84692.0,84691.0,0.0590428]
["bitfinex-derivatives","BTCF0:USTF0",1744815315701,0.1391223,84692.0,84691.0,0.0590428]
["bitfinex-derivatives","BTCF0:USTF0",1744815315901,0.1391223,84692.0,84691.0,0.0994428]
["bitfinex-derivatives","BTCF0:USTF0",1744815316103,0.1391223,84692.0,84691.0,0.0590428]
["bitfinex-derivatives","BTCF0:USTF0",1744815316699,0.00308,84692.0,84691.0,0.0994428]
["bitfinex-derivatives","BTCF0:USTF0",1744815317007,0.005,84692.0,84691.0,0.3119428]
["bitfinex-derivatives","BTCF0:USTF0",1744815317209,0.00508,84692.0,84691.0,0.3508428]
["bitfinex-derivatives","BTCF0:USTF0",1744815317402,0.1231643,84692.0,84691.0,0.3508428]
["bitfinex-derivatives","BTCF0:USTF0",1744815317797,0.1231643,84692.0,84691.0,0.1808428]
["bitfinex-derivatives","BTCF0:USTF0",1744815318003,0.1180913,84687.0,84686.0,0.00017716]
["bitfinex-derivatives","BTCF0:USTF0",1744815318206,0.1180913,84687.0,84686.0,0.16017716]
["bitfinex-derivatives","BTCF0:USTF0",1744815318406,0.2004913,84687.0,84686.0,0.16017716]
["bitfinex-derivatives","BTCF0:USTF0",1744815319405,0.2024913,84687.0,84686.0,0.16017716]
["bitfinex-derivatives","BTCF0:USTF0",1744815319598,0.2024913,84687.0,84686.0,0.00017716]
["bitfinex-derivatives","BTCF0:USTF0",1744815319799,0.2024913,84687.0,84686.0,0.11826986]
["bitfinex-derivatives","BTCF0:USTF0",1744815320806,0.2024913,84687.0,84686.0,0.19926986]
["bitfinex-derivatives","BTCF0:USTF0",1744815321007,0.1610913,84687.0,84686.0,0.34926986]
["bitfinex-derivatives","BTCF0:USTF0",1744815321199,0.1610913,84687.0,84686.0,0.19926986]
["bitfinex-derivatives","BTCF0:USTF0",1744815322007,0.1610913,84687.0,84686.0,0.35926986]
["bitfinex-derivatives","BTCF0:USTF0",1744815322195,0.1200913,84687.0,84686.0,0.35926986]
["bitfinex-derivatives","BTCF0:USTF0",1744815324412,0.1590913,84687.0,84686.0,0.35926986]
["bitfinex-derivatives","BTCF0:USTF0",1744815324616,0.1981913,84687.0,84686.0,0.19926986]
["bitfinex-derivatives","BTCF0:USTF0",1744815324798,0.1981913,84687.0,84686.0,0.11826986]
["bitfinex-derivatives","BTCF0:USTF0",1744815325006,0.2369913,84687.0,84686.0,0.11826986]
["bitfinex-derivatives","BTCF0:USTF0",1744815326113,0.2369913,84687.0,84686.0,0.04287716]
["bitfinex-derivatives","BTCF0:USTF0",1744815326813,0.2369913,84687.0,84686.0,0.16096986]
["bitfinex-derivatives","BTCF0:USTF0",1744815327509,0.2369913,84687.0,84686.0,0.04287716]
["bitfinex-derivatives","BTCF0:USTF0",1744815330813,0.2369913,84687.0,84686.0,0.23427716]
["bitfinex-derivatives","BTCF0:USTF0",1744815331013,0.2369913,84687.0,84686.0,0.08427716]
["bitfinex-derivatives","BTCF0:USTF0",1744815331513,0.5977913,84687.0,84686.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744815335217,0.5978713,84687.0,84686.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744815337415,0.002,84687.0,84686.0,0.26809276]
["bitfinex-derivatives","BTCF0:USTF0",1744815337621,0.1201713,84687.0,84686.0,0.38969276]
["bitfinex-derivatives","BTCF0:USTF0",1744815337918,0.1200913,84687.0,84686.0,0.27160006]
["bitfinex-derivatives","BTCF0:USTF0",1744815338110,0.1201713,84687.0,84686.0,0.27160006]
["bitfinex-derivatives","BTCF0:USTF0",1744815339124,0.00208,84687.0,84686.0,0.38969276]
["bitfinex-derivatives","BTCF0:USTF0",1744815339523,0.1200913,84687.0,84686.0,0.38969276]
["bitfinex-derivatives","BTCF0:USTF0",1744815339724,0.1201713,84687.0,84686.0,0.38969276]
["bitfinex-derivatives","BTCF0:USTF0",1744815340416,0.1201713,84687.0,84686.0,0.27160006]
["bitfinex-derivatives","BTCF0:USTF0",1744815340612,0.1201713,84687.0,84686.0,0.23080006]
["bitfinex-derivatives","BTCF0:USTF0",1744815340819,0.1595713,84687.0,84686.0,0.23080006]
["bitfinex-derivatives","BTCF0:USTF0",1744815341421,0.1201713,84687.0,84686.0,0.23080006]
["bitfinex-derivatives","BTCF0:USTF0",1744815341627,0.1201713,84687.0,84686.0,0.34889276]
["bitfinex-derivatives","BTCF0:USTF0",1744815341924,0.1200913,84687.0,84686.0,0.34889276]
["bitfinex-derivatives","BTCF0:USTF0",1744815342327,0.1201713,84687.0,84686.0,0.34889276]
["bitfinex-derivatives","BTCF0:USTF0",1744815342717,0.1201713,84687.0,84686.0,0.23080006]
["bitfinex-derivatives","BTCF0:USTF0",1744815343422,0.1201713,84687.0,84686.0,0.34889276]
["bitfinex-derivatives","BTCF0:USTF0",1744815346228,0.00208,84687.0,84686.0,0.34889276]
["bitfinex-derivatives","BTCF0:USTF0",1744815346413,0.002,84687.0,84686.0,0.34889276]
["bitfinex-derivatives","BTCF0:USTF0",1744815346614,0.0590386,84698.0,84686.0,0.34889276]
["bitfinex-derivatives","BTCF0:USTF0",1744815346615,0.15032402,84693.0,84692.0,0.1180843]
["bitfinex-derivatives","BTCF0:USTF0",1744815346819,0.15032402,84693.0,84692.0,0.4108843]
["bitfinex-derivatives","BTCF0:USTF0",1744815347525,0.18000657,84699.0,84692.0,0.3518417]
["bitfinex-derivatives","BTCF0:USTF0",1744815347823,0.00014581,84711.0,84699.0,0.0590368]
["bitfinex-derivatives","BTCF0:USTF0",1744815348025,0.00014581,84711.0,84710.0,0.4788592]
["bitfinex-derivatives","BTCF0:USTF0",1744815348225,0.20875073,84713.0,84712.0,0.1180564]
["bitfinex-derivatives","BTCF0:USTF0",1744815348428,0.20875073,84713.0,84712.0,0.2680564]
["bitfinex-derivatives","BTCF0:USTF0",1744815348617,0.23730308,84719.0,84718.0,0.1180481]
["bitfinex-derivatives","BTCF0:USTF0",1744815348818,0.32793089,84737.0,84724.0,0.1180397]
["bitfinex-derivatives","BTCF0:USTF0",1744815349022,0.00017706,84727.0,84724.0,0.2680397]
["bitfinex-derivatives","BTCF0:USTF0",1744815349615,0.26838709,84725.0,84724.0,0.4022397]
["bitfinex-derivatives","BTCF0:USTF0",1744815349829,0.26830709,84725.0,84724.0,0.4022397]
["bitfinex-derivatives","BTCF0:USTF0",1744815350018,0.1181183,84725.0,84724.0,0.4612589]
["bitfinex-derivatives","BTCF0:USTF0",1744815350223,8e-05,84725.0,84724.0,0.5202781]
["bitfinex-derivatives","BTCF0:USTF0",1744815350530,0.002,84725.0,84724.0,0.5202781]
["bitfinex-derivatives","BTCF0:USTF0",1744815350730,0.00208,84725.0,84724.0,0.5202781]
["bitfinex-derivatives","BTCF0:USTF0",1744815351122,0.00408,84725.0,84724.0,0.5202781]
["bitfinex-derivatives","BTCF0:USTF0",1744815351733,0.00408,84725.0,84724.0,0.52926111]
["bitfinex-derivatives","BTCF0:USTF0",1744815352125,0.1221183,84725.0,84724.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1744815352430,0.1221183,84725.0,84710.0,0.09333706]
["bitfinex-derivatives","BTCF0:USTF0",1744815352431,0.1180578,84712.0,84711.0,0.17708]
["bitfinex-derivatives","BTCF0:USTF0",1744815352730,0.1180578,84712.0,84711.0,0.3067288]
["bitfinex-derivatives","BTCF0:USTF0",1744815353721,0.1180578,84712.0,84711.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1744815353929,0.1631578,84712.0,84711.0,0.2507]
["bitfinex-derivatives","BTCF0:USTF0",1744815354134,0.1631578,84712.0,84711.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1744815354336,0.2078578,84712.0,84711.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744815354525,0.2588578,84712.0,84711.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744815355520,0.27060975,84712.0,84711.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744815356521,0.1180578,84711.0,84710.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744815356725,0.2096578,84711.0,84710.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744815356935,0.4596578,84711.0,84710.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744815357730,0.5557778,84711.0,84710.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744815357934,0.9681778,84711.0,84710.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744815358730,0.7181778,84711.0,84710.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744815359028,0.3058578,84711.0,84710.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744815359425,0.3087778,84711.0,84710.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1744815359625,0.3088578,84711.0,84710.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1744815359821,0.3138578,84711.0,84710.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1744815360627,0.3088578,84711.0,84710.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1744815360831,0.3108578,84711.0,84710.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1744815361440,0.3068578,84711.0,84710.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1744815361636,0.3118578,84711.0,84710.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1744815361833,0.2187378,84711.0,84710.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1744815362140,0.1709378,84711.0,84710.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1744815362339,0.2230378,84711.0,84710.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1744815362537,0.2229578,84711.0,84710.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1744815362838,0.2239578,84711.0,84710.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1744815363233,0.2240378,84711.0,84710.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1744815363831,0.2190378,84711.0,84710.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744815364031,0.2210378,84711.0,84710.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744815364234,0.2200378,84711.0,84710.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744815364538,0.5798378,84711.0,84710.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744815366139,0.5768378,84711.0,84710.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744815366434,0.5798378,84711.0,84710.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744815366636,0.1180815,84694.0,84693.0,0.00507713]
["bitfinex-derivatives","BTCF0:USTF0",1744815366840,0.4788815,84694.0,84693.0,0.00507713]
["bitfinex-derivatives","BTCF0:USTF0",1744815367435,0.48757634,84694.0,84693.0,0.00507713]
["bitfinex-derivatives","BTCF0:USTF0",1744815367835,0.48857634,84694.0,84693.0,0.00507713]
["bitfinex-derivatives","BTCF0:USTF0",1744815368138,0.49057634,84694.0,84693.0,0.00507713]
["bitfinex-derivatives","BTCF0:USTF0",1744815368439,0.1211615,84694.0,84693.0,0.27316003]
["bitfinex-derivatives","BTCF0:USTF0",1744815369134,0.1211615,84694.0,84693.0,0.00507713]
["bitfinex-derivatives","BTCF0:USTF0",1744815369533,0.1210815,84694.0,84693.0,0.00507713]
["bitfinex-derivatives","BTCF0:USTF0",1744815369742,0.1211615,84694.0,84693.0,0.00507713]
["bitfinex-derivatives","BTCF0:USTF0",1744815369932,0.4819615,84694.0,84693.0,0.00507713]
["bitfinex-derivatives","BTCF0:USTF0",1744815370733,0.5256615,84694.0,84693.0,0.00507713]
["bitfinex-derivatives","BTCF0:USTF0",1744815373936,0.5769615,84694.0,84693.0,0.00507713]
["bitfinex-derivatives","BTCF0:USTF0",1744815377939,0.5768815,84694.0,84693.0,0.00507713]
["bitfinex-derivatives","BTCF0:USTF0",1744815378135,0.5769615,84694.0,84693.0,0.00507713]
["bitfinex-derivatives","BTCF0:USTF0",1744815380842,0.5256615,84694.0,84693.0,0.00507713]
["bitfinex-derivatives","BTCF0:USTF0",1744815381046,0.5255815,84694.0,84693.0,0.00507713]
["bitfinex-derivatives","BTCF0:USTF0",1744815381346,0.5746615,84694.0,84693.0,0.00507713]
["bitfinex-derivatives","BTCF0:USTF0",1744815381553,0.5746615,84694.0,84667.0,0.00507869]
["bitfinex-derivatives","BTCF0:USTF0",1744815381554,0.1181122,84672.0,84667.0,0.00507869]
["bitfinex-derivatives","BTCF0:USTF0",1744815381849,0.5904238,84692.0,84667.0,0.00507869]
["bitfinex-derivatives","BTCF0:USTF0",1744815381850,0.1181178,84668.0,84667.0,0.00507869]
["bitfinex-derivatives","BTCF0:USTF0",1744815382046,0.1181178,84668.0,84667.0,0.16507869]
["bitfinex-derivatives","BTCF0:USTF0",1744815382952,0.1181178,84668.0,84667.0,0.26497869]
["bitfinex-derivatives","BTCF0:USTF0",1744815383144,0.22972766,84668.0,84667.0,0.26497869]
["bitfinex-derivatives","BTCF0:USTF0",1744815383546,0.23072766,84668.0,84667.0,0.17307869]
["bitfinex-derivatives","BTCF0:USTF0",1744815383849,0.1181373,84654.0,84653.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1744815384147,0.4789373,84654.0,84653.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1744815384742,0.5806373,84654.0,84653.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1744815384941,0.1181471,84647.0,84646.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1744815385142,0.4789471,84647.0,84646.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1744815385544,0.4789471,84647.0,84641.0,0.18301101]
["bitfinex-derivatives","BTCF0:USTF0",1744815385545,0.1181541,84642.0,84641.0,0.18301101]
["bitfinex-derivatives","BTCF0:USTF0",1744815385747,0.4789541,84642.0,84641.0,0.18301101]
["bitfinex-derivatives","BTCF0:USTF0",1744815386049,0.4789541,84642.0,84641.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744815386642,0.48766931,84642.0,84641.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744815386846,0.1181806,84623.0,84622.0,0.17793076]
["bitfinex-derivatives","BTCF0:USTF0",1744815387043,0.4789806,84623.0,84622.0,0.17793076]
["bitfinex-derivatives","BTCF0:USTF0",1744815387751,0.5797806,84623.0,84622.0,0.17793076]
["bitfinex-derivatives","BTCF0:USTF0",1744815388354,0.1181904,84616.0,84609.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1744815388553,0.4789904,84616.0,84609.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1744815389250,0.5797904,84616.0,84609.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1744815389645,0.5797904,84616.0,84606.0,0.29359256]
["bitfinex-derivatives","BTCF0:USTF0",1744815389844,0.5797904,84616.0,84615.0,0.19679535]
["bitfinex-derivatives","BTCF0:USTF0",1744815390047,0.5797904,84616.0,84606.0,0.29359256]
["bitfinex-derivatives","BTCF0:USTF0",1744815390048,0.1182029,84607.0,84606.0,0.29359256]
["bitfinex-derivatives","BTCF0:USTF0",1744815390246,0.4790029,84607.0,84606.0,0.29359256]
["bitfinex-derivatives","BTCF0:USTF0",1744815390755,0.1182071,84604.0,84603.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1744815391052,0.1182113,84601.0,84600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744815392449,0.13002312,84601.0,84600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744815393046,0.01181182,84601.0,84596.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1744815393348,0.1182267,84590.0,84589.0,0.00508337]
["bitfinex-derivatives","BTCF0:USTF0",1744815394761,0.12697036,84590.0,84589.0,0.00508337]
["bitfinex-derivatives","BTCF0:USTF0",1744815395061,0.0591282,84569.0,84561.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1744815395250,0.1182602,84567.0,84566.0,0.1773875]
["bitfinex-derivatives","BTCF0:USTF0",1744815395451,0.1182602,84567.0,84566.0,0.1973875]
["bitfinex-derivatives","BTCF0:USTF0",1744815395753,0.1182602,84567.0,84566.0,0.0791301]
["bitfinex-derivatives","BTCF0:USTF0",1744815396461,0.1182602,84567.0,84566.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1744815396661,0.1182602,84567.0,84566.0,0.1702602]
["bitfinex-derivatives","BTCF0:USTF0",1744815396858,0.1182602,84567.0,84566.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1744815397164,0.1192602,84567.0,84566.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1744815397556,0.1665602,84567.0,84566.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744815398257,0.1182812,84551.0,84550.0,0.107241]
["bitfinex-derivatives","BTCF0:USTF0",1744815398457,0.1182812,84551.0,84550.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1744815399167,0.1182812,84551.0,84550.0,0.2783826]
["bitfinex-derivatives","BTCF0:USTF0",1744815399463,0.1182812,84551.0,84550.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1744815399955,0.1192812,84551.0,84550.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1744815400161,0.2164812,84551.0,84550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744815400462,0.1182882,84546.0,84545.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1744815400760,0.4790882,84546.0,84545.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1744815401560,0.4791682,84546.0,84545.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1744815401760,0.1183682,84546.0,84545.0,0.7098896]
["bitfinex-derivatives","BTCF0:USTF0",1744815401961,0.1182882,84546.0,84545.0,0.7098896]
["bitfinex-derivatives","BTCF0:USTF0",1744815402150,0.1183682,84546.0,84545.0,0.5916]
["bitfinex-derivatives","BTCF0:USTF0",1744815402349,0.1183682,84546.0,84545.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1744815402749,0.1193682,84546.0,84545.0,0.5298896]
["bitfinex-derivatives","BTCF0:USTF0",1744815404062,0.4801682,84546.0,84545.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1744815404771,0.5322682,84546.0,84545.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1744815405459,0.5322682,84546.0,84545.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1744815405858,0.5322682,84546.0,84545.0,0.2199896]
["bitfinex-derivatives","BTCF0:USTF0",1744815406054,0.1193682,84546.0,84545.0,0.2199896]
["bitfinex-derivatives","BTCF0:USTF0",1744815406258,0.1193682,84546.0,84545.0,0.3199896]
["bitfinex-derivatives","BTCF0:USTF0",1744815406560,0.1192882,84546.0,84545.0,0.2199896]
["bitfinex-derivatives","BTCF0:USTF0",1744815406755,0.1193682,84546.0,84545.0,0.2199896]
["bitfinex-derivatives","BTCF0:USTF0",1744815407157,0.1193682,84546.0,84545.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1744815407358,0.4801682,84546.0,84545.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1744815408057,0.4801682,84546.0,84545.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1744815408253,0.1183274,84519.0,84518.0,0.1774838]
["bitfinex-derivatives","BTCF0:USTF0",1744815408554,0.1183274,84519.0,84518.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744815409060,0.1183274,84519.0,84518.0,0.2783274]
["bitfinex-derivatives","BTCF0:USTF0",1744815409562,0.1183274,84519.0,84518.0,0.3768274]
["bitfinex-derivatives","BTCF0:USTF0",1744815409768,0.1193274,84519.0,84518.0,0.2168274]
["bitfinex-derivatives","BTCF0:USTF0",1744815410069,0.1193274,84519.0,84518.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1744815410552,0.1193274,84519.0,84518.0,0.2168274]
["bitfinex-derivatives","BTCF0:USTF0",1744815410757,0.1193274,84519.0,84518.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1744815410959,0.1194074,84519.0,84518.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1744815411867,0.1704074,84519.0,84518.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1744815412258,0.1694074,84519.0,84518.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1744815412461,0.1704074,84519.0,84518.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1744815413061,0.1194074,84519.0,84518.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1744815413257,0.1194074,84519.0,84518.0,0.2468274]
["bitfinex-derivatives","BTCF0:USTF0",1744815413258,0.00108,84519.0,84518.0,0.2468274]
["bitfinex-derivatives","BTCF0:USTF0",1744815413564,0.0591582,84526.0,84525.0,0.1183176]
["bitfinex-derivatives","BTCF0:USTF0",1744815413770,0.0591582,84526.0,84525.0,0.5691176]
["bitfinex-derivatives","BTCF0:USTF0",1744815414167,0.00010801,84528.0,84525.0,0.5691176]
["bitfinex-derivatives","BTCF0:USTF0",1744815414168,0.00010801,84528.0,84527.0,0.1183148]
["bitfinex-derivatives","BTCF0:USTF0",1744815414368,0.1183065,84533.0,84532.0,0.1774583]
["bitfinex-derivatives","BTCF0:USTF0",1744815414570,0.0591483,84540.0,84539.0,0.118298]
["bitfinex-derivatives","BTCF0:USTF0",1744815414774,0.059146,84545.0,84544.0,0.0591449]
["bitfinex-derivatives","BTCF0:USTF0",1744815415073,0.059146,84545.0,84544.0,0.2191449]
["bitfinex-derivatives","BTCF0:USTF0",1744815415369,8e-05,84545.0,84544.0,0.2191449]
["bitfinex-derivatives","BTCF0:USTF0",1744815415559,0.059144,84547.0,84544.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744815415759,0.118291,84544.0,84543.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1744815416266,0.118291,84544.0,84543.0,0.3199924]
["bitfinex-derivatives","BTCF0:USTF0",1744815417057,0.1193703,84545.0,84544.0,0.118291]
["bitfinex-derivatives","BTCF0:USTF0",1744815417268,0.1193703,84545.0,84544.0,0.288291]
["bitfinex-derivatives","BTCF0:USTF0",1744815417461,0.1192903,84545.0,84544.0,0.288291]
["bitfinex-derivatives","BTCF0:USTF0",1744815417663,0.1193703,84545.0,84544.0,0.288291]
["bitfinex-derivatives","BTCF0:USTF0",1744815418563,0.1183703,84545.0,84544.0,0.288291]
["bitfinex-derivatives","BTCF0:USTF0",1744815419366,0.1193703,84545.0,84544.0,0.289291]
["bitfinex-derivatives","BTCF0:USTF0",1744815419762,0.1203703,84545.0,84544.0,0.289291]
["bitfinex-derivatives","BTCF0:USTF0",1744815420462,0.00208,84545.0,84544.0,0.289291]
["bitfinex-derivatives","BTCF0:USTF0",1744815420661,0.1203696,84545.0,84544.0,0.289291]
["bitfinex-derivatives","BTCF0:USTF0",1744815421269,0.00208,84545.0,84544.0,0.289291]
["bitfinex-derivatives","BTCF0:USTF0",1744815421471,0.002,84545.0,84544.0,0.289291]
["bitfinex-derivatives","BTCF0:USTF0",1744815421972,0.3608,84575.0,84560.0,0.0591336]
["bitfinex-derivatives","BTCF0:USTF0",1744815422170,0.3608,84575.0,84565.0,0.1182616]
["bitfinex-derivatives","BTCF0:USTF0",1744815422171,0.12345704,84566.0,84565.0,0.1182616]
["bitfinex-derivatives","BTCF0:USTF0",1744815422468,0.0518,84574.0,84573.0,0.1182505]
["bitfinex-derivatives","BTCF0:USTF0",1744815422673,0.1182482,84575.0,84574.0,0.1182477]
["bitfinex-derivatives","BTCF0:USTF0",1744815422872,0.1182482,84575.0,84574.0,0.2882477]
["bitfinex-derivatives","BTCF0:USTF0",1744815423168,0.1183282,84575.0,84574.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744815423365,0.1701282,84575.0,84574.0,0.2882491]
["bitfinex-derivatives","BTCF0:USTF0",1744815423559,0.2217282,84575.0,84574.0,0.2882491]
["bitfinex-derivatives","BTCF0:USTF0",1744815423772,0.2216482,84575.0,84574.0,0.2882491]
["bitfinex-derivatives","BTCF0:USTF0",1744815423967,0.2217282,84575.0,84574.0,0.2882491]
["bitfinex-derivatives","BTCF0:USTF0",1744815424673,0.2227282,84575.0,84574.0,0.2882491]
["bitfinex-derivatives","BTCF0:USTF0",1744815424873,0.1193282,84575.0,84574.0,0.2882491]
["bitfinex-derivatives","BTCF0:USTF0",1744815425072,0.1193282,84575.0,84574.0,0.2892491]
["bitfinex-derivatives","BTCF0:USTF0",1744815425469,0.00108,84575.0,84574.0,0.2892491]
["bitfinex-derivatives","BTCF0:USTF0",1744815425960,0.1192477,84575.0,84574.0,0.2892491]
["bitfinex-derivatives","BTCF0:USTF0",1744815426161,0.1193277,84575.0,84574.0,0.2892491]
["bitfinex-derivatives","BTCF0:USTF0",1744815426371,0.00108,84575.0,84574.0,0.2882491]
["bitfinex-derivatives","BTCF0:USTF0",1744815426764,0.00108,84575.0,84574.0,0.29729587]
["bitfinex-derivatives","BTCF0:USTF0",1744815426965,0.1192477,84575.0,84574.0,0.34639587]
["bitfinex-derivatives","BTCF0:USTF0",1744815427260,0.1193277,84575.0,84574.0,0.3383491]
["bitfinex-derivatives","BTCF0:USTF0",1744815427774,0.1193277,84575.0,84574.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1744815428367,0.1671277,84575.0,84574.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1744815434171,0.00108,84575.0,84574.0,0.2892491]
["bitfinex-derivatives","BTCF0:USTF0",1744815434363,0.0481,84582.0,84581.0,0.1182393]
["bitfinex-derivatives","BTCF0:USTF0",1744815434676,0.4092,84591.0,84581.0,0.1182393]
["bitfinex-derivatives","BTCF0:USTF0",1744815434677,0.11841458,84583.0,84582.0,0.1182379]
["bitfinex-derivatives","BTCF0:USTF0",1744815434980,0.11841458,84583.0,84582.0,0.3637379]
["bitfinex-derivatives","BTCF0:USTF0",1744815436378,0.00317738,84583.0,84582.0,0.3647379]
["bitfinex-derivatives","BTCF0:USTF0",1744815436582,0.01211407,84599.0,84591.0,0.1182253]
["bitfinex-derivatives","BTCF0:USTF0",1744815436770,0.01211407,84599.0,84593.0,0.1182197]
["bitfinex-derivatives","BTCF0:USTF0",1744815436771,0.14887402,84597.0,84593.0,0.1182197]
["bitfinex-derivatives","BTCF0:USTF0",1744815437074,0.0591112,84594.0,84593.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744815437470,0.4199112,84594.0,84593.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744815438272,0.4199112,84594.0,84593.0,0.2882225]
["bitfinex-derivatives","BTCF0:USTF0",1744815438472,0.4249112,84594.0,84593.0,0.2892225]
["bitfinex-derivatives","BTCF0:USTF0",1744815438672,0.4249112,84594.0,84593.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1744815439069,0.4249112,84594.0,84593.0,0.2892225]
["bitfinex-derivatives","BTCF0:USTF0",1744815439672,0.4289112,84594.0,84593.0,0.2892225]
["bitfinex-derivatives","BTCF0:USTF0",1744815439873,0.4289112,84594.0,84593.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1744815440068,0.4289112,84594.0,84593.0,0.2892225]
["bitfinex-derivatives","BTCF0:USTF0",1744815440269,0.0681112,84594.0,84593.0,0.2892225]
["bitfinex-derivatives","BTCF0:USTF0",1744815440673,0.4289112,84594.0,84593.0,0.2892225]
["bitfinex-derivatives","BTCF0:USTF0",1744815441472,0.4289112,84594.0,84593.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1744815441682,0.4289112,84594.0,84593.0,0.2892225]
["bitfinex-derivatives","BTCF0:USTF0",1744815442582,0.0681112,84594.0,84593.0,0.2892225]
["bitfinex-derivatives","BTCF0:USTF0",1744815442971,0.4289112,84594.0,84593.0,0.2892225]
["bitfinex-derivatives","BTCF0:USTF0",1744815443375,0.4289112,84594.0,84593.0,0.3878225]
["bitfinex-derivatives","BTCF0:USTF0",1744815443578,0.0681112,84594.0,84593.0,0.3878225]
["bitfinex-derivatives","BTCF0:USTF0",1744815443881,0.1151912,84594.0,84593.0,0.3878225]
["bitfinex-derivatives","BTCF0:USTF0",1744815444080,0.1151112,84594.0,84593.0,0.3878225]
["bitfinex-derivatives","BTCF0:USTF0",1744815444279,0.1151912,84594.0,84593.0,0.3878225]
["bitfinex-derivatives","BTCF0:USTF0",1744815444986,0.0591098,84595.0,84593.0,0.3878225]
["bitfinex-derivatives","BTCF0:USTF0",1744815444987,0.3608,84601.0,84600.0,0.1182127]
["bitfinex-derivatives","BTCF0:USTF0",1744815445187,0.3608,84601.0,84600.0,0.2682127]
["bitfinex-derivatives","BTCF0:USTF0",1744815445377,0.00017738,84602.0,84601.0,0.1182113]
["bitfinex-derivatives","BTCF0:USTF0",1744815445573,0.0469,84611.0,84603.0,0.1182085]
["bitfinex-derivatives","BTCF0:USTF0",1744815445785,0.0469,84611.0,84603.0,0.2682085]
["bitfinex-derivatives","BTCF0:USTF0",1744815445976,0.1182071,84604.0,84603.0,0.3170085]
["bitfinex-derivatives","BTCF0:USTF0",1744815446180,0.1182871,84604.0,84603.0,0.3170085]
["bitfinex-derivatives","BTCF0:USTF0",1744815446381,0.1182871,84604.0,84603.0,0.3631085]
["bitfinex-derivatives","BTCF0:USTF0",1744815446784,0.1262871,84604.0,84603.0,0.3641085]
["bitfinex-derivatives","BTCF0:USTF0",1744815446992,0.1302871,84604.0,84603.0,0.3641085]
["bitfinex-derivatives","BTCF0:USTF0",1744815447181,0.2235871,84604.0,84603.0,0.3641085]
["bitfinex-derivatives","BTCF0:USTF0",1744815448083,0.1302871,84604.0,84603.0,0.3641085]
["bitfinex-derivatives","BTCF0:USTF0",1744815448388,0.1712871,84604.0,84603.0,0.3631085]
["bitfinex-derivatives","BTCF0:USTF0",1744815448580,0.2188871,84604.0,84603.0,0.3631085]
["bitfinex-derivatives","BTCF0:USTF0",1744815448981,0.5796871,84604.0,84603.0,0.3631085]
["bitfinex-derivatives","BTCF0:USTF0",1744815450090,0.5796871,84604.0,84603.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744815450686,0.5796871,84604.0,84603.0,0.2682085]
["bitfinex-derivatives","BTCF0:USTF0",1744815450995,0.05308,84604.0,84603.0,0.27687919]
["bitfinex-derivatives","BTCF0:USTF0",1744815451191,0.1712871,84604.0,84603.0,0.37187919]
["bitfinex-derivatives","BTCF0:USTF0",1744815452086,0.2191871,84604.0,84603.0,0.37187919]
["bitfinex-derivatives","BTCF0:USTF0",1744815452590,0.05308,84604.0,84603.0,0.37187919]
["bitfinex-derivatives","BTCF0:USTF0",1744815452790,0.00608,84604.0,84603.0,0.37187919]
["bitfinex-derivatives","BTCF0:USTF0",1744815452994,0.006,84604.0,84603.0,0.41977919]
["bitfinex-derivatives","BTCF0:USTF0",1744815453190,0.00608,84604.0,84603.0,0.41977919]
["bitfinex-derivatives","BTCF0:USTF0",1744815453385,0.006,84604.0,84603.0,0.41977919]
["bitfinex-derivatives","BTCF0:USTF0",1744815453785,0.00608,84604.0,84603.0,0.37187919]
["bitfinex-derivatives","BTCF0:USTF0",1744815453993,0.4850871,84604.0,84603.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744815454484,0.0591147,84590.0,84584.0,0.0591168]
["bitfinex-derivatives","BTCF0:USTF0",1744815454691,0.0591154,84588.0,84587.0,0.1640309]
["bitfinex-derivatives","BTCF0:USTF0",1744815454892,0.1182308,84588.0,84587.0,0.3340309]
["bitfinex-derivatives","BTCF0:USTF0",1744815455089,0.2133308,84588.0,84587.0,0.3340309]
["bitfinex-derivatives","BTCF0:USTF0",1744815455597,0.2133308,84588.0,84587.0,0.3800309]
["bitfinex-derivatives","BTCF0:USTF0",1744815456085,0.2133308,84588.0,84587.0,0.3820309]
["bitfinex-derivatives","BTCF0:USTF0",1744815456590,0.2133308,84588.0,84587.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1744815457487,0.2133308,84588.0,84587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744815457692,0.2133308,84588.0,84587.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1744815458088,0.2133308,84588.0,84587.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1744815458284,0.2133308,84588.0,84587.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1744815458489,0.2143308,84588.0,84587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744815458692,0.1182323,84586.0,84585.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1744815458893,0.4790323,84586.0,84585.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1744815460289,0.4820323,84586.0,84585.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1744815460897,0.4850323,84586.0,84585.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1744815461397,0.5789323,84586.0,84585.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1744815464104,0.5759323,84586.0,84585.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1744815464400,0.5789323,84586.0,84585.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1744815468506,0.5789323,84586.0,84585.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744815468805,0.8289323,84586.0,84585.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744815469305,0.5789323,84586.0,84585.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744815470500,0.5790123,84586.0,84585.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744815471507,0.5789323,84586.0,84585.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744815471805,0.5790123,84586.0,84585.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744815472102,0.00608,84586.0,84585.0,0.29823378]
["bitfinex-derivatives","BTCF0:USTF0",1744815472313,0.00608,84586.0,84585.0,0.39153378]
["bitfinex-derivatives","BTCF0:USTF0",1744815472504,0.11984037,84589.0,84588.0,0.1182295]
["bitfinex-derivatives","BTCF0:USTF0",1744815472702,0.11984037,84589.0,84588.0,0.2982295]
["bitfinex-derivatives","BTCF0:USTF0",1744815473205,0.1797346,84602.0,84601.0,0.1182113]
["bitfinex-derivatives","BTCF0:USTF0",1744815473406,0.1797346,84602.0,84601.0,0.2682113]
["bitfinex-derivatives","BTCF0:USTF0",1744815473708,0.1182056,84606.0,84605.0,0.1182043]
["bitfinex-derivatives","BTCF0:USTF0",1744815473893,0.1182056,84606.0,84605.0,0.2882043]
["bitfinex-derivatives","BTCF0:USTF0",1744815474205,0.1182856,84606.0,84605.0,0.3815043]
["bitfinex-derivatives","BTCF0:USTF0",1744815474810,0.1182856,84606.0,84605.0,0.2633]
["bitfinex-derivatives","BTCF0:USTF0",1744815475001,0.1655856,84606.0,84605.0,0.3815057]
["bitfinex-derivatives","BTCF0:USTF0",1744815475504,0.1695856,84606.0,84605.0,0.3815057]
["bitfinex-derivatives","BTCF0:USTF0",1744815475701,0.2146856,84606.0,84605.0,0.3815057]
["bitfinex-derivatives","BTCF0:USTF0",1744815476204,0.2176856,84606.0,84605.0,0.3815057]
["bitfinex-derivatives","BTCF0:USTF0",1744815476402,0.1252856,84606.0,84605.0,0.3815057]
["bitfinex-derivatives","BTCF0:USTF0",1744815477102,0.1752856,84606.0,84605.0,0.2633]
["bitfinex-derivatives","BTCF0:USTF0",1744815477402,0.2203856,84606.0,84605.0,0.2633]
["bitfinex-derivatives","BTCF0:USTF0",1744815477597,0.2203856,84606.0,84605.0,0.3815057]
["bitfinex-derivatives","BTCF0:USTF0",1744815477794,0.2203856,84606.0,84605.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744815481206,0.1182183,84596.0,84595.0,0.118219]
["bitfinex-derivatives","BTCF0:USTF0",1744815481399,0.1182183,84596.0,84595.0,0.298219]
["bitfinex-derivatives","BTCF0:USTF0",1744815482207,0.00408,84606.0,84595.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1744815482400,0.004,84606.0,84605.0,0.1182057]
["bitfinex-derivatives","BTCF0:USTF0",1744815482605,0.004,84606.0,84605.0,0.4114057]
["bitfinex-derivatives","BTCF0:USTF0",1744815482806,0.00895706,84616.0,84608.0,0.0591001]
["bitfinex-derivatives","BTCF0:USTF0",1744815483007,0.1181907,84616.0,84613.0,0.1181946]
["bitfinex-derivatives","BTCF0:USTF0",1744815483201,0.0590958,84616.0,84613.0,0.2881946]
["bitfinex-derivatives","BTCF0:USTF0",1744815483407,0.11837058,84614.0,84613.0,0.2881946]
["bitfinex-derivatives","BTCF0:USTF0",1744815483613,0.11837058,84614.0,84613.0,0.3813946]
["bitfinex-derivatives","BTCF0:USTF0",1744815483810,0.11845058,84614.0,84613.0,0.3813946]
["bitfinex-derivatives","BTCF0:USTF0",1744815484817,0.12445058,84614.0,84613.0,0.3823946]
["bitfinex-derivatives","BTCF0:USTF0",1744815485510,0.12437058,84614.0,84613.0,0.3823946]
["bitfinex-derivatives","BTCF0:USTF0",1744815485709,0.12445058,84614.0,84613.0,0.3823946]
["bitfinex-derivatives","BTCF0:USTF0",1744815486009,0.12945058,84614.0,84613.0,0.3823946]
["bitfinex-derivatives","BTCF0:USTF0",1744815488212,0.17895058,84614.0,84613.0,0.3823946]
["bitfinex-derivatives","BTCF0:USTF0",1744815488517,0.17895058,84614.0,84613.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1744815488518,0.53975058,84614.0,84613.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1744815488710,0.94695058,84614.0,84613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744815489816,0.1182071,84604.0,84594.0,0.00898721]
["bitfinex-derivatives","BTCF0:USTF0",1744815490016,0.4790071,84604.0,84591.0,0.1182244]
["bitfinex-derivatives","BTCF0:USTF0",1744815490222,0.5737071,84604.0,84590.0,0.2171259]
["bitfinex-derivatives","BTCF0:USTF0",1744815490403,0.5737071,84604.0,84590.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1744815490603,0.5737071,84604.0,84591.0,0.0591125]
["bitfinex-derivatives","BTCF0:USTF0",1744815490805,0.5737071,84604.0,84603.0,0.11017738]
["bitfinex-derivatives","BTCF0:USTF0",1744815491014,0.5737871,84604.0,84603.0,0.11017738]
["bitfinex-derivatives","BTCF0:USTF0",1744815491203,0.5757871,84604.0,84603.0,0.11017738]
["bitfinex-derivatives","BTCF0:USTF0",1744815491404,0.5787071,84604.0,84603.0,0.11017738]
["bitfinex-derivatives","BTCF0:USTF0",1744815491806,0.5787871,84604.0,84603.0,0.11017738]
["bitfinex-derivatives","BTCF0:USTF0",1744815493011,0.5787871,84604.0,84603.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1744815494409,0.5787871,84604.0,84603.0,0.11017738]
["bitfinex-derivatives","BTCF0:USTF0",1744815494613,0.1727871,84604.0,84603.0,0.22838588]
["bitfinex-derivatives","BTCF0:USTF0",1744815494827,0.00508,84604.0,84603.0,0.22838588]
["bitfinex-derivatives","BTCF0:USTF0",1744815495015,0.1232071,84604.0,84603.0,0.22838588]
["bitfinex-derivatives","BTCF0:USTF0",1744815495211,0.09000313,84610.0,84609.0,0.1182001]
["bitfinex-derivatives","BTCF0:USTF0",1744815495413,0.09000313,84610.0,84609.0,0.2782001]
["bitfinex-derivatives","BTCF0:USTF0",1744815495717,0.09008313,84610.0,84609.0,0.2782001]
["bitfinex-derivatives","BTCF0:USTF0",1744815495923,0.09000313,84610.0,84609.0,0.3737001]
["bitfinex-derivatives","BTCF0:USTF0",1744815496308,0.09008313,84610.0,84609.0,0.3737001]
["bitfinex-derivatives","BTCF0:USTF0",1744815497024,0.09408313,84610.0,84609.0,0.3737001]
["bitfinex-derivatives","BTCF0:USTF0",1744815497624,0.09708313,84610.0,84609.0,0.3737001]
["bitfinex-derivatives","BTCF0:USTF0",1744815498024,0.21520183,84610.0,84609.0,0.3737001]
["bitfinex-derivatives","BTCF0:USTF0",1744815498225,0.21528183,84610.0,84609.0,0.3737001]
["bitfinex-derivatives","BTCF0:USTF0",1744815498523,0.09708313,84610.0,84609.0,0.3737001]
["bitfinex-derivatives","BTCF0:USTF0",1744815498725,0.21528183,84610.0,84609.0,0.3737001]
["bitfinex-derivatives","BTCF0:USTF0",1744815499121,0.1252787,84610.0,84609.0,0.3737001]
["bitfinex-derivatives","BTCF0:USTF0",1744815500528,0.00708,84610.0,84609.0,0.3737001]
["bitfinex-derivatives","BTCF0:USTF0",1744815500817,0.1181837,84621.0,84616.0,0.0590952]
["bitfinex-derivatives","BTCF0:USTF0",1744815501024,0.1681833,84622.0,84621.0,0.1181834]
["bitfinex-derivatives","BTCF0:USTF0",1744815501231,0.1681833,84622.0,84621.0,0.3749834]
["bitfinex-derivatives","BTCF0:USTF0",1744815501723,0.2154833,84622.0,84621.0,0.3749834]
["bitfinex-derivatives","BTCF0:USTF0",1744815502219,0.2154833,84622.0,84621.0,0.2094]
["bitfinex-derivatives","BTCF0:USTF0",1744815502614,0.2154833,84622.0,84621.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744815502816,0.2154833,84622.0,84621.0,0.2781834]
["bitfinex-derivatives","BTCF0:USTF0",1744815503624,0.2224833,84622.0,84621.0,0.2791834]
["bitfinex-derivatives","BTCF0:USTF0",1744815504925,0.2224833,84622.0,84621.0,0.3277834]
["bitfinex-derivatives","BTCF0:USTF0",1744815505127,0.2224833,84622.0,84621.0,0.1677834]
["bitfinex-derivatives","BTCF0:USTF0",1744815506925,0.2224833,84622.0,84621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744815507817,0.2224833,84622.0,84621.0,0.1191834]
["bitfinex-derivatives","BTCF0:USTF0",1744815508726,0.2709833,84622.0,84621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744815509925,0.2709833,84622.0,84621.0,0.1191834]
["bitfinex-derivatives","BTCF0:USTF0",1744815510226,0.2709833,84622.0,84621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744815510626,0.1182071,84604.0,84603.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1744815510818,0.1182071,84604.0,84603.0,0.04017738]
["bitfinex-derivatives","BTCF0:USTF0",1744815511423,0.2156071,84604.0,84603.0,0.04017738]
["bitfinex-derivatives","BTCF0:USTF0",1744815511728,0.22726686,84604.0,84603.0,0.04017738]
["bitfinex-derivatives","BTCF0:USTF0",1744815513133,0.22726686,84604.0,84603.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1744815513819,0.22826686,84604.0,84603.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1744815514025,0.1182267,84590.0,84589.0,0.00508337]
["bitfinex-derivatives","BTCF0:USTF0",1744815514222,0.4790267,84590.0,84589.0,0.00508337]
["bitfinex-derivatives","BTCF0:USTF0",1744815514821,0.5747267,84590.0,84589.0,0.00508337]
["bitfinex-derivatives","BTCF0:USTF0",1744815516426,0.5747267,84590.0,84589.0,0.00908337]
["bitfinex-derivatives","BTCF0:USTF0",1744815516629,0.9355267,84590.0,84589.0,0.00908337]
["bitfinex-derivatives","BTCF0:USTF0",1744815517129,0.1182379,84582.0,84581.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1744815517343,0.4790379,84582.0,84581.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1744815517840,0.4790379,84582.0,84581.0,0.11841657]
["bitfinex-derivatives","BTCF0:USTF0",1744815518041,0.5292179,84582.0,84581.0,0.11841657]
["bitfinex-derivatives","BTCF0:USTF0",1744815518536,0.5291379,84582.0,84581.0,0.11841657]
["bitfinex-derivatives","BTCF0:USTF0",1744815518841,0.5292179,84582.0,84581.0,0.37201657]
["bitfinex-derivatives","BTCF0:USTF0",1744815519139,0.1183179,84582.0,84581.0,0.37201657]
["bitfinex-derivatives","BTCF0:USTF0",1744815519538,0.1193179,84582.0,84581.0,0.37201657]
["bitfinex-derivatives","BTCF0:USTF0",1744815519737,0.00108,84582.0,84581.0,0.37201657]
["bitfinex-derivatives","BTCF0:USTF0",1744815520038,0.00017727,84590.0,84589.0,0.1182281]
["bitfinex-derivatives","BTCF0:USTF0",1744815520234,0.1182171,84597.0,84596.0,0.2364323]
["bitfinex-derivatives","BTCF0:USTF0",1744815520440,0.1182171,84597.0,84596.0,0.3964323]
["bitfinex-derivatives","BTCF0:USTF0",1744815520633,0.1182971,84597.0,84596.0,0.3964323]
["bitfinex-derivatives","BTCF0:USTF0",1744815521037,0.1182971,84597.0,84596.0,0.2782168]
["bitfinex-derivatives","BTCF0:USTF0",1744815521431,0.1182971,84597.0,84596.0,0.2191084]
["bitfinex-derivatives","BTCF0:USTF0",1744815522035,0.1182971,84597.0,84596.0,0.0591084]
["bitfinex-derivatives","BTCF0:USTF0",1744815522431,0.1182971,84597.0,84596.0,0.2301084]
["bitfinex-derivatives","BTCF0:USTF0",1744815522831,0.1677971,84597.0,84596.0,0.2301084]
["bitfinex-derivatives","BTCF0:USTF0",1744815523234,0.1677971,84597.0,84596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744815524430,0.1677171,84597.0,84596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744815524634,0.1677971,84597.0,84596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744815526041,0.1182379,84582.0,84581.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1744815526242,0.1182379,84582.0,84581.0,0.01017727]
["bitfinex-derivatives","BTCF0:USTF0",1744815526437,0.2123379,84582.0,84581.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1744815527230,0.2123379,84582.0,84581.0,0.00217727]
["bitfinex-derivatives","BTCF0:USTF0",1744815527437,0.5731379,84582.0,84581.0,0.00217727]
["bitfinex-derivatives","BTCF0:USTF0",1744815527637,0.5741379,84582.0,84581.0,0.00817727]
["bitfinex-derivatives","BTCF0:USTF0",1744815528038,0.5741379,84582.0,84581.0,0.00617727]
["bitfinex-derivatives","BTCF0:USTF0",1744815529246,0.5731379,84582.0,84581.0,0.00117727]
["bitfinex-derivatives","BTCF0:USTF0",1744815529643,0.5731379,84582.0,84581.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1744815530345,0.5731379,84582.0,84581.0,0.00117727]
["bitfinex-derivatives","BTCF0:USTF0",1744815530546,0.2123379,84582.0,84581.0,0.09997727]
["bitfinex-derivatives","BTCF0:USTF0",1744815531042,0.5731379,84582.0,84581.0,0.09897727]
["bitfinex-derivatives","BTCF0:USTF0",1744815531347,0.5731379,84582.0,84581.0,0.21721657]
["bitfinex-derivatives","BTCF0:USTF0",1744815531546,0.5731379,84582.0,84581.0,0.09897727]
["bitfinex-derivatives","BTCF0:USTF0",1744815532352,0.5731379,84582.0,84581.0,0.09997727]
["bitfinex-derivatives","BTCF0:USTF0",1744815533542,0.5272379,84582.0,84581.0,0.21821657]
["bitfinex-derivatives","BTCF0:USTF0",1744815533745,0.1664379,84582.0,84581.0,0.39821657]
["bitfinex-derivatives","BTCF0:USTF0",1744815533940,0.1183179,84582.0,84581.0,0.39821657]
["bitfinex-derivatives","BTCF0:USTF0",1744815534441,0.0519,84599.0,84581.0,0.27997727]
["bitfinex-derivatives","BTCF0:USTF0",1744815534643,0.17759583,84598.0,84597.0,0.1773218]
["bitfinex-derivatives","BTCF0:USTF0",1744815534846,0.17759583,84598.0,84597.0,0.3473218]
["bitfinex-derivatives","BTCF0:USTF0",1744815535144,0.0591091,84598.0,84597.0,0.1773218]
["bitfinex-derivatives","BTCF0:USTF0",1744815535348,0.0591891,84598.0,84597.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744815535548,0.0591891,84598.0,84596.0,0.118218]
["bitfinex-derivatives","BTCF0:USTF0",1744815535549,0.1182169,84597.0,84596.0,0.118218]
["bitfinex-derivatives","BTCF0:USTF0",1744815536248,0.1182169,84597.0,84596.0,0.298218]
["bitfinex-derivatives","BTCF0:USTF0",1744815536653,0.1222169,84597.0,84596.0,0.298218]
["bitfinex-derivatives","BTCF0:USTF0",1744815537250,0.1182169,84597.0,84596.0,0.299218]
["bitfinex-derivatives","BTCF0:USTF0",1744815537750,0.1182169,84597.0,84596.0,0.119218]
["bitfinex-derivatives","BTCF0:USTF0",1744815538743,0.1182169,84597.0,84596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744815538946,0.1696169,84597.0,84596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744815539859,0.2218169,84597.0,84596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744815541550,0.1696169,84597.0,84596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744815541857,0.1182169,84597.0,84596.0,0.2892183]
["bitfinex-derivatives","BTCF0:USTF0",1744815542348,0.1182969,84597.0,84596.0,0.2892183]
["bitfinex-derivatives","BTCF0:USTF0",1744815542549,0.1664169,84597.0,84596.0,0.2892183]
["bitfinex-derivatives","BTCF0:USTF0",1744815542748,0.1664969,84597.0,84596.0,0.2892183]
["bitfinex-derivatives","BTCF0:USTF0",1744815542950,0.28646236,84597.0,84596.0,0.2892183]
["bitfinex-derivatives","BTCF0:USTF0",1744815543144,0.28646236,84597.0,84596.0,0.1192183]
["bitfinex-derivatives","BTCF0:USTF0",1744815543345,0.33606236,84597.0,84596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744815543544,0.33606236,84597.0,84596.0,0.1192183]
["bitfinex-derivatives","BTCF0:USTF0",1744815544154,0.33606236,84597.0,84596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744815544356,0.33606236,84597.0,84596.0,0.1192183]
["bitfinex-derivatives","BTCF0:USTF0",1744815544557,0.28646236,84597.0,84596.0,0.2792183]
["bitfinex-derivatives","BTCF0:USTF0",1744815544908,0.23826236,84597.0,84596.0,0.2792183]
["bitfinex-derivatives","BTCF0:USTF0",1744815545171,0.12004546,84597.0,84596.0,0.3310183]
["bitfinex-derivatives","BTCF0:USTF0",1744815545555,0.23818236,84597.0,84596.0,0.3310183]
["bitfinex-derivatives","BTCF0:USTF0",1744815545756,0.23826236,84597.0,84596.0,0.3310183]
["bitfinex-derivatives","BTCF0:USTF0",1744815546153,0.12004546,84597.0,84596.0,0.3310183]
["bitfinex-derivatives","BTCF0:USTF0",1744815546649,0.12004546,84597.0,84596.0,0.3795183]
["bitfinex-derivatives","BTCF0:USTF0",1744815547051,0.11996546,84597.0,84596.0,0.4319183]
["bitfinex-derivatives","BTCF0:USTF0",1744815547255,8e-05,84597.0,84596.0,0.4319183]
["bitfinex-derivatives","BTCF0:USTF0",1744815547447,0.14997708,84602.0,84601.0,0.1182113]
["bitfinex-derivatives","BTCF0:USTF0",1744815547752,0.26818698,84602.0,84601.0,0.2782113]
["bitfinex-derivatives","BTCF0:USTF0",1744815548452,0.14997708,84602.0,84601.0,0.3781113]
["bitfinex-derivatives","BTCF0:USTF0",1744815548751,0.26818698,84602.0,84601.0,0.3781113]
["bitfinex-derivatives","BTCF0:USTF0",1744815549255,0.15105708,84602.0,84601.0,0.3781113]
["bitfinex-derivatives","BTCF0:USTF0",1744815549854,0.17992899,84608.0,84607.0,0.1182029]
["bitfinex-derivatives","BTCF0:USTF0",1744815550152,0.005,84618.0,84617.0,0.118189]
["bitfinex-derivatives","BTCF0:USTF0",1744815550457,0.005,84618.0,84617.0,0.288189]
["bitfinex-derivatives","BTCF0:USTF0",1744815550657,0.00508,84618.0,84617.0,0.288189]
["bitfinex-derivatives","BTCF0:USTF0",1744815550850,0.005,84618.0,84617.0,0.386689]
["bitfinex-derivatives","BTCF0:USTF0",1744815551156,0.3608,84621.0,84620.0,0.1181848]
["bitfinex-derivatives","BTCF0:USTF0",1744815551358,0.3608,84621.0,84620.0,0.2881848]
["bitfinex-derivatives","BTCF0:USTF0",1744815551660,0.36088,84621.0,84620.0,0.2881848]
["bitfinex-derivatives","BTCF0:USTF0",1744815551885,0.36088,84621.0,84620.0,0.29719349]
["bitfinex-derivatives","BTCF0:USTF0",1744815552662,0.4790634,84621.0,84620.0,0.29719349]
["bitfinex-derivatives","BTCF0:USTF0",1744815554060,8e-05,84621.0,84620.0,0.29719349]
["bitfinex-derivatives","BTCF0:USTF0",1744815554254,0.1182634,84621.0,84620.0,0.29719349]
["bitfinex-derivatives","BTCF0:USTF0",1744815555654,8e-05,84621.0,84620.0,0.29719349]
["bitfinex-derivatives","BTCF0:USTF0",1744815556055,0.1182634,84621.0,84620.0,0.29719349]
["bitfinex-derivatives","BTCF0:USTF0",1744815556256,8e-05,84621.0,84620.0,0.29719349]
["bitfinex-derivatives","BTCF0:USTF0",1744815556456,8e-05,84621.0,84620.0,0.39839349]
["bitfinex-derivatives","BTCF0:USTF0",1744815556457,0.1182634,84621.0,84620.0,0.39839349]
["bitfinex-derivatives","BTCF0:USTF0",1744815557553,8e-05,84621.0,84620.0,0.39839349]
["bitfinex-derivatives","BTCF0:USTF0",1744815557853,0.00011667,84626.0,84625.0,0.1181778]
["bitfinex-derivatives","BTCF0:USTF0",1744815558052,0.00011667,84626.0,84625.0,0.3786778]
["bitfinex-derivatives","BTCF0:USTF0",1744815558967,0.11829307,84626.0,84625.0,0.3786778]
["bitfinex-derivatives","BTCF0:USTF0",1744815559368,0.16829307,84626.0,84625.0,0.3786778]
["bitfinex-derivatives","BTCF0:USTF0",1744815559666,0.17029307,84626.0,84625.0,0.3786778]
["bitfinex-derivatives","BTCF0:USTF0",1744815560063,0.21809307,84626.0,84625.0,0.3786778]
["bitfinex-derivatives","BTCF0:USTF0",1744815562157,0.0590952,84616.0,84610.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1744815562369,0.1181973,84611.0,84610.0,0.2410362]
["bitfinex-derivatives","BTCF0:USTF0",1744815562575,0.1181973,84611.0,84610.0,0.300135]
["bitfinex-derivatives","BTCF0:USTF0",1744815562774,0.1181973,84611.0,84610.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1744815563072,0.1181973,84611.0,84610.0,0.2110387]
["bitfinex-derivatives","BTCF0:USTF0",1744815563073,0.2141973,84611.0,84610.0,0.2110387]
["bitfinex-derivatives","BTCF0:USTF0",1744815563258,0.1181987,84610.0,84609.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1744815563462,0.1181987,84610.0,84609.0,0.18017727]
["bitfinex-derivatives","BTCF0:USTF0",1744815563662,0.2160987,84610.0,84609.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1744815563863,0.2160987,84610.0,84609.0,0.15925374]
["bitfinex-derivatives","BTCF0:USTF0",1744815564067,0.2160987,84610.0,84609.0,0.15017727]
["bitfinex-derivatives","BTCF0:USTF0",1744815564266,0.2160987,84610.0,84609.0,0.19917727]
["bitfinex-derivatives","BTCF0:USTF0",1744815564665,0.2160987,84610.0,84609.0,0.31737737]
["bitfinex-derivatives","BTCF0:USTF0",1744815565166,0.2160987,84610.0,84609.0,0.36907737]
["bitfinex-derivatives","BTCF0:USTF0",1744815566374,0.2160987,84610.0,84609.0,0.26837737]
["bitfinex-derivatives","BTCF0:USTF0",1744815567076,0.2160987,84610.0,84609.0,0.32357737]
["bitfinex-derivatives","BTCF0:USTF0",1744815567274,0.0482,84610.0,84609.0,0.37157737]
["bitfinex-derivatives","BTCF0:USTF0",1744815567467,0.00014581,84623.0,84618.0,0.1181876]
["bitfinex-derivatives","BTCF0:USTF0",1744815567773,0.00014581,84623.0,84622.0,0.118182]
["bitfinex-derivatives","BTCF0:USTF0",1744815567968,0.0499,84630.0,84626.0,0.0590878]
["bitfinex-derivatives","BTCF0:USTF0",1744815568177,0.0487,84630.0,84629.0,0.1181722]
["bitfinex-derivatives","BTCF0:USTF0",1744815568372,0.1231517,84644.0,84633.0,0.0590826]
["bitfinex-derivatives","BTCF0:USTF0",1744815568673,0.0499,84641.0,84635.0,0.1181638]
["bitfinex-derivatives","BTCF0:USTF0",1744815568870,0.0499,84641.0,84635.0,0.3883638]
["bitfinex-derivatives","BTCF0:USTF0",1744815569077,0.0590798,84638.0,84635.0,0.3883638]
["bitfinex-derivatives","BTCF0:USTF0",1744815569276,0.1657623,84637.0,84635.0,0.3883638]
["bitfinex-derivatives","BTCF0:USTF0",1744815569577,0.11830821,84636.0,84635.0,0.3403638]
["bitfinex-derivatives","BTCF0:USTF0",1744815569776,0.16590821,84636.0,84635.0,0.3403638]
["bitfinex-derivatives","BTCF0:USTF0",1744815570979,0.17090821,84636.0,84635.0,0.3403638]
["bitfinex-derivatives","BTCF0:USTF0",1744815571471,0.2209624,84636.0,84635.0,0.3403638]
["bitfinex-derivatives","BTCF0:USTF0",1744815571777,0.2210424,84636.0,84635.0,0.3403638]
["bitfinex-derivatives","BTCF0:USTF0",1744815571973,0.00508,84636.0,84635.0,0.3403638]
["bitfinex-derivatives","BTCF0:USTF0",1744815572175,0.005,84636.0,84635.0,0.3905638]
["bitfinex-derivatives","BTCF0:USTF0",1744815572578,0.1232424,84636.0,84635.0,0.3905638]
["bitfinex-derivatives","BTCF0:USTF0",1744815572876,0.1231624,84636.0,84635.0,0.3403638]
["bitfinex-derivatives","BTCF0:USTF0",1744815573077,0.1232424,84636.0,84635.0,0.3403638]
["bitfinex-derivatives","BTCF0:USTF0",1744815573289,0.1709624,84636.0,84635.0,0.3403638]
["bitfinex-derivatives","BTCF0:USTF0",1744815573574,0.2220424,84636.0,84635.0,0.3403638]
["bitfinex-derivatives","BTCF0:USTF0",1744815574174,0.10388,84636.0,84635.0,0.3403638]
["bitfinex-derivatives","BTCF0:USTF0",1744815574376,0.05608,84636.0,84635.0,0.3905638]
["bitfinex-derivatives","BTCF0:USTF0",1744815575277,0.1742424,84636.0,84635.0,0.3905638]
["bitfinex-derivatives","BTCF0:USTF0",1744815575676,0.05608,84636.0,84635.0,0.3905638]
["bitfinex-derivatives","BTCF0:USTF0",1744815575874,0.1742424,84636.0,84635.0,0.3905638]
["bitfinex-derivatives","BTCF0:USTF0",1744815576075,0.2248424,84636.0,84635.0,0.3905638]
["bitfinex-derivatives","BTCF0:USTF0",1744815576577,0.10668,84636.0,84635.0,0.3905638]
["bitfinex-derivatives","BTCF0:USTF0",1744815576782,0.2248424,84636.0,84635.0,0.3905638]
["bitfinex-derivatives","BTCF0:USTF0",1744815576974,0.2248424,84636.0,84635.0,0.3403638]
["bitfinex-derivatives","BTCF0:USTF0",1744815578383,0.10668,84636.0,84635.0,0.3403638]
["bitfinex-derivatives","BTCF0:USTF0",1744815578694,0.00508,84636.0,84635.0,0.3890638]
["bitfinex-derivatives","BTCF0:USTF0",1744815578890,0.1232424,84636.0,84635.0,0.3890638]
["bitfinex-derivatives","BTCF0:USTF0",1744815579081,0.2217424,84636.0,84635.0,0.3890638]
["bitfinex-derivatives","BTCF0:USTF0",1744815579987,0.00508,84636.0,84635.0,0.3890638]
["bitfinex-derivatives","BTCF0:USTF0",1744815580191,0.00508,84636.0,84635.0,0.5590638]
["bitfinex-derivatives","BTCF0:USTF0",1744815580892,0.005,84644.0,84643.0,0.1181527]
["bitfinex-derivatives","BTCF0:USTF0",1744815581084,0.005,84644.0,84643.0,0.2881527]
["bitfinex-derivatives","BTCF0:USTF0",1744815581290,0.005,84644.0,84643.0,0.3871527]
["bitfinex-derivatives","BTCF0:USTF0",1744815581596,0.0590743,84646.0,84645.0,0.1772234]
["bitfinex-derivatives","BTCF0:USTF0",1744815581891,0.0590743,84646.0,84645.0,0.3272234]
["bitfinex-derivatives","BTCF0:USTF0",1744815582088,0.1589743,84646.0,84645.0,0.3272234]
["bitfinex-derivatives","BTCF0:USTF0",1744815582879,0.1772325,84642.0,84641.0,0.0590773]
["bitfinex-derivatives","BTCF0:USTF0",1744815583083,0.1772325,84642.0,84641.0,0.0690773]
["bitfinex-derivatives","BTCF0:USTF0",1744815583784,0.2771325,84642.0,84641.0,0.1204773]
["bitfinex-derivatives","BTCF0:USTF0",1744815584294,0.162977,84642.0,84641.0,0.1204773]
["bitfinex-derivatives","BTCF0:USTF0",1744815585595,0.162977,84642.0,84641.0,0.1691773]
["bitfinex-derivatives","BTCF0:USTF0",1744815585892,0.1039,84642.0,84641.0,0.1691773]
["bitfinex-derivatives","BTCF0:USTF0",1744815586295,0.2220541,84642.0,84641.0,0.1691773]
["bitfinex-derivatives","BTCF0:USTF0",1744815587087,0.2220541,84642.0,84641.0,0.1204773]
["bitfinex-derivatives","BTCF0:USTF0",1744815588197,0.2220541,84642.0,84641.0,0.1688773]
["bitfinex-derivatives","BTCF0:USTF0",1744815589391,0.2220541,84642.0,84641.0,0.1204773]
["bitfinex-derivatives","BTCF0:USTF0",1744815595805,0.2220541,84642.0,84641.0,0.0590773]
["bitfinex-derivatives","BTCF0:USTF0",1744815596199,0.2220541,84642.0,84641.0,0.2390773]
["bitfinex-derivatives","BTCF0:USTF0",1744815597008,0.2220541,84642.0,84641.0,0.2889773]
["bitfinex-derivatives","BTCF0:USTF0",1744815598913,0.1181569,84640.0,84639.0,0.0590789]
["bitfinex-derivatives","BTCF0:USTF0",1744815599211,0.1181569,84640.0,84639.0,0.0690789]
["bitfinex-derivatives","BTCF0:USTF0",1744815599404,0.2181569,84640.0,84639.0,0.0690789]
["bitfinex-derivatives","BTCF0:USTF0",1744815600408,0.103,84640.0,84639.0,0.0690789]
["bitfinex-derivatives","BTCF0:USTF0",1744815600707,0.003,84640.0,84639.0,0.1692789]
["bitfinex-derivatives","BTCF0:USTF0",1744815601006,0.1211569,84640.0,84639.0,0.1173789]
["bitfinex-derivatives","BTCF0:USTF0",1744815601506,0.2243569,84640.0,84639.0,0.1073789]
["bitfinex-derivatives","BTCF0:USTF0",1744815601700,0.2243569,84640.0,84639.0,0.2673789]
["bitfinex-derivatives","BTCF0:USTF0",1744815602297,0.1062,84640.0,84639.0,0.2673789]
["bitfinex-derivatives","BTCF0:USTF0",1744815602502,0.003,84640.0,84639.0,0.3178789]
["bitfinex-derivatives","BTCF0:USTF0",1744815603505,0.003,84640.0,84639.0,0.3700789]
["bitfinex-derivatives","BTCF0:USTF0",1744815603709,0.003,84640.0,84639.0,0.2673789]
["bitfinex-derivatives","BTCF0:USTF0",1744815603909,0.1211569,84640.0,84639.0,0.2673789]
["bitfinex-derivatives","BTCF0:USTF0",1744815604413,0.1475,84640.0,84639.0,0.2673789]
["bitfinex-derivatives","BTCF0:USTF0",1744815604616,0.002,84640.0,84639.0,0.3178789]
["bitfinex-derivatives","BTCF0:USTF0",1744815604912,0.1181502,84645.0,84644.0,0.1181513]
["bitfinex-derivatives","BTCF0:USTF0",1744815605114,0.1181502,84645.0,84644.0,0.3685513]
["bitfinex-derivatives","BTCF0:USTF0",1744815605303,0.0472,84645.0,84644.0,0.3685513]
["bitfinex-derivatives","BTCF0:USTF0",1744815605503,0.11825251,84650.0,84646.0,0.0590738]
["bitfinex-derivatives","BTCF0:USTF0",1744815605703,0.00010801,84650.0,84649.0,0.1181443]
["bitfinex-derivatives","BTCF0:USTF0",1744815605907,0.00014581,84657.0,84656.0,0.1181345]
["bitfinex-derivatives","BTCF0:USTF0",1744815606113,0.00019684,84660.0,84656.0,0.1181345]
["bitfinex-derivatives","BTCF0:USTF0",1744815606114,0.00019684,84660.0,84659.0,0.1181303]
["bitfinex-derivatives","BTCF0:USTF0",1744815606311,0.00019684,84660.0,84659.0,0.2681303]
["bitfinex-derivatives","BTCF0:USTF0",1744815606612,0.00026573,84662.0,84661.0,0.1181275]
["bitfinex-derivatives","BTCF0:USTF0",1744815606815,0.059055,84674.0,84669.0,0.1181164]
["bitfinex-derivatives","BTCF0:USTF0",1744815606816,0.1231159,84670.0,84669.0,0.1181164]
["bitfinex-derivatives","BTCF0:USTF0",1744815607010,0.1231159,84670.0,84669.0,0.2681164]
["bitfinex-derivatives","BTCF0:USTF0",1744815607405,0.1231159,84670.0,84669.0,0.3163164]
["bitfinex-derivatives","BTCF0:USTF0",1744815607606,0.0590596,84667.0,84657.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1744815607807,0.1771885,84664.0,84663.0,0.1771815]
["bitfinex-derivatives","BTCF0:USTF0",1744815608003,0.1771885,84664.0,84663.0,0.3862424]
["bitfinex-derivatives","BTCF0:USTF0",1744815608314,0.15006858,84668.0,84667.0,0.1181192]
["bitfinex-derivatives","BTCF0:USTF0",1744815608503,0.15006858,84668.0,84667.0,0.2881192]
["bitfinex-derivatives","BTCF0:USTF0",1744815608704,0.18002039,84675.0,84667.0,0.4113]
["bitfinex-derivatives","BTCF0:USTF0",1744815608909,0.1022,84688.0,84687.0,0.1180913]
["bitfinex-derivatives","BTCF0:USTF0",1744815609115,0.2202899,84688.0,84687.0,0.2980913]
["bitfinex-derivatives","BTCF0:USTF0",1744815609611,0.1022,84688.0,84687.0,0.2980913]
["bitfinex-derivatives","BTCF0:USTF0",1744815609804,0.0506,84688.0,84687.0,0.2980913]
["bitfinex-derivatives","BTCF0:USTF0",1744815610009,0.1686899,84688.0,84687.0,0.2980913]
["bitfinex-derivatives","BTCF0:USTF0",1744815610513,0.1180874,84690.0,84688.0,0.1180899]
["bitfinex-derivatives","BTCF0:USTF0",1744815610715,0.1771294,84691.0,84688.0,0.3293899]
["bitfinex-derivatives","BTCF0:USTF0",1744815610911,0.0506,84694.0,84688.0,0.3293899]
["bitfinex-derivatives","BTCF0:USTF0",1744815611317,0.1686815,84694.0,84693.0,0.1180829]
["bitfinex-derivatives","BTCF0:USTF0",1744815611516,0.1686815,84694.0,84693.0,0.2680829]
["bitfinex-derivatives","BTCF0:USTF0",1744815614017,0.1706815,84694.0,84693.0,0.2680829]
["bitfinex-derivatives","BTCF0:USTF0",1744815615313,0.0979,84713.0,84693.0,0.5591]
["bitfinex-derivatives","BTCF0:USTF0",1744815615512,0.118069,84703.0,84702.0,0.059035]
["bitfinex-derivatives","BTCF0:USTF0",1744815615713,0.118069,84703.0,84702.0,0.26268]
["bitfinex-derivatives","BTCF0:USTF0",1744815616418,0.215069,84703.0,84702.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744815616624,0.1180787,84697.0,84696.0,0.1180777]
["bitfinex-derivatives","BTCF0:USTF0",1744815616815,0.1180787,84697.0,84696.0,0.2980777]
["bitfinex-derivatives","BTCF0:USTF0",1744815617123,0.2150773,84697.0,84696.0,0.2980777]
["bitfinex-derivatives","BTCF0:USTF0",1744815617919,0.1180773,84697.0,84696.0,0.2980777]
["bitfinex-derivatives","BTCF0:USTF0",1744815618122,0.1200773,84697.0,84696.0,0.3482777]
["bitfinex-derivatives","BTCF0:USTF0",1744815618318,0.002,84697.0,84696.0,0.3482777]
["bitfinex-derivatives","BTCF0:USTF0",1744815618512,0.00208,84697.0,84696.0,0.3482777]
["bitfinex-derivatives","BTCF0:USTF0",1744815618717,0.1201573,84697.0,84696.0,0.2302]
["bitfinex-derivatives","BTCF0:USTF0",1744815618916,0.1201573,84697.0,84696.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744815619113,0.1201573,84697.0,84676.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1744815619114,0.1181052,84677.0,84676.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1744815619311,0.1181052,84677.0,84676.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744815619625,0.1546,84678.0,84677.0,0.1181052]
["bitfinex-derivatives","BTCF0:USTF0",1744815619822,0.2727038,84678.0,84677.0,0.2681052]
["bitfinex-derivatives","BTCF0:USTF0",1744815620017,0.2727838,84678.0,84677.0,0.2681052]
["bitfinex-derivatives","BTCF0:USTF0",1744815620211,0.05018,84678.0,84677.0,0.2681052]
["bitfinex-derivatives","BTCF0:USTF0",1744815620412,0.0001768,84686.0,84685.0,0.1180941]
["bitfinex-derivatives","BTCF0:USTF0",1744815620612,0.0001768,84686.0,84685.0,0.2680941]
["bitfinex-derivatives","BTCF0:USTF0",1744815621322,0.1182695,84686.0,84685.0,0.2680941]
["bitfinex-derivatives","BTCF0:USTF0",1744815621528,0.1680695,84686.0,84685.0,0.2680941]
["bitfinex-derivatives","BTCF0:USTF0",1744815621724,0.2183695,84686.0,84685.0,0.2680941]
["bitfinex-derivatives","BTCF0:USTF0",1744815621923,0.1002768,84686.0,84685.0,0.2690941]
["bitfinex-derivatives","BTCF0:USTF0",1744815622428,0.0001768,84686.0,84685.0,0.2690941]
["bitfinex-derivatives","BTCF0:USTF0",1744815622821,0.0001768,84686.0,84685.0,0.3616141]
["bitfinex-derivatives","BTCF0:USTF0",1744815623127,0.00014581,84694.0,84692.0,0.1180843]
["bitfinex-derivatives","BTCF0:USTF0",1744815623320,0.1678829,84693.0,84692.0,0.2980843]
["bitfinex-derivatives","BTCF0:USTF0",1744815623514,0.2181829,84693.0,84692.0,0.2980843]
["bitfinex-derivatives","BTCF0:USTF0",1744815624028,0.2182629,84693.0,84692.0,0.2980843]
["bitfinex-derivatives","BTCF0:USTF0",1744815624820,0.2192629,84693.0,84692.0,0.2980843]
["bitfinex-derivatives","BTCF0:USTF0",1744815625918,0.2191829,84693.0,84692.0,0.2980843]
["bitfinex-derivatives","BTCF0:USTF0",1744815626128,0.10118,84693.0,84692.0,0.2980843]
["bitfinex-derivatives","BTCF0:USTF0",1744815626421,0.001,84693.0,84692.0,0.7107843]
["bitfinex-derivatives","BTCF0:USTF0",1744815626620,0.00108,84693.0,84692.0,0.7630843]
["bitfinex-derivatives","BTCF0:USTF0",1744815626923,0.1191629,84693.0,84692.0,0.7630843]
["bitfinex-derivatives","BTCF0:USTF0",1744815627124,0.00108,84693.0,84692.0,0.7630843]
["bitfinex-derivatives","BTCF0:USTF0",1744815628423,0.0537,84705.0,84693.0,0.0590414]
["bitfinex-derivatives","BTCF0:USTF0",1744815628716,0.04889684,84703.0,84702.0,0.1180704]
["bitfinex-derivatives","BTCF0:USTF0",1744815628923,0.0487,84703.0,84702.0,0.3705904]
["bitfinex-derivatives","BTCF0:USTF0",1744815629125,0.0590296,84711.0,84710.0,0.0590292]
["bitfinex-derivatives","BTCF0:USTF0",1744815629327,0.0590296,84711.0,84710.0,0.2190292]
["bitfinex-derivatives","BTCF0:USTF0",1744815629528,0.2066276,84713.0,84712.0,0.1180564]
["bitfinex-derivatives","BTCF0:USTF0",1744815629724,0.2066276,84713.0,84712.0,0.2980564]
["bitfinex-derivatives","BTCF0:USTF0",1744815630130,0.1476,84713.0,84712.0,0.2980564]
["bitfinex-derivatives","BTCF0:USTF0",1744815630332,0.14768,84713.0,84712.0,0.2980564]
["bitfinex-derivatives","BTCF0:USTF0",1744815630530,0.1476,84713.0,84712.0,0.2980564]
["bitfinex-derivatives","BTCF0:USTF0",1744815630735,0.1230425,84722.0,84721.0,0.1180439]
["bitfinex-derivatives","BTCF0:USTF0",1744815631031,0.1230425,84722.0,84721.0,0.2880439]
["bitfinex-derivatives","BTCF0:USTF0",1744815631228,0.1231225,84722.0,84721.0,0.2880439]
["bitfinex-derivatives","BTCF0:USTF0",1744815631426,0.00508,84722.0,84721.0,0.2880439]
["bitfinex-derivatives","BTCF0:USTF0",1744815632220,0.00608,84722.0,84721.0,0.2880439]
["bitfinex-derivatives","BTCF0:USTF0",1744815632528,0.0590084,84741.0,84731.0,0.11803]
["bitfinex-derivatives","BTCF0:USTF0",1744815632723,0.07094318,84745.0,84731.0,0.26803]
["bitfinex-derivatives","BTCF0:USTF0",1744815632724,0.00039368,84732.0,84731.0,0.26803]
["bitfinex-derivatives","BTCF0:USTF0",1744815632924,0.1180255,84735.0,84734.0,0.1180258]
["bitfinex-derivatives","BTCF0:USTF0",1744815633130,0.11813351,84735.0,84734.0,0.1180258]
["bitfinex-derivatives","BTCF0:USTF0",1744815633320,0.11813351,84735.0,84734.0,0.2680258]
["bitfinex-derivatives","BTCF0:USTF0",1744815633638,0.00010801,84735.0,84734.0,0.2680258]
["bitfinex-derivatives","BTCF0:USTF0",1744815633827,0.0976,84738.0,84734.0,0.2090122]
["bitfinex-derivatives","BTCF0:USTF0",1744815634021,0.04869684,84739.0,84738.0,0.1180202]
["bitfinex-derivatives","BTCF0:USTF0",1744815634222,0.04869684,84739.0,84738.0,0.2980202]
["bitfinex-derivatives","BTCF0:USTF0",1744815634427,0.0485,84739.0,84738.0,0.2980202]
["bitfinex-derivatives","BTCF0:USTF0",1744815634629,0.04858,84739.0,84738.0,0.2980202]
["bitfinex-derivatives","BTCF0:USTF0",1744815634834,0.1180146,84742.0,84741.0,0.118016]
["bitfinex-derivatives","BTCF0:USTF0",1744815635030,0.1180146,84742.0,84741.0,0.268016]
["bitfinex-derivatives","BTCF0:USTF0",1744815635531,0.1180188,84740.0,84739.0,0.1180185]
["bitfinex-derivatives","BTCF0:USTF0",1744815635726,0.1180188,84740.0,84739.0,0.2880185]
["bitfinex-derivatives","BTCF0:USTF0",1744815635923,0.1180988,84740.0,84739.0,0.2880185]
["bitfinex-derivatives","BTCF0:USTF0",1744815636521,8e-05,84740.0,84739.0,0.2880185]
["bitfinex-derivatives","BTCF0:USTF0",1744815636721,0.1180974,84740.0,84739.0,0.2880185]
["bitfinex-derivatives","BTCF0:USTF0",1744815636931,0.1180174,84740.0,84739.0,0.2880185]
["bitfinex-derivatives","BTCF0:USTF0",1744815637232,0.1180974,84740.0,84739.0,0.2880185]
["bitfinex-derivatives","BTCF0:USTF0",1744815637429,8e-05,84740.0,84739.0,0.2880185]
["bitfinex-derivatives","BTCF0:USTF0",1744815637636,0.1230974,84740.0,84739.0,0.2880185]
["bitfinex-derivatives","BTCF0:USTF0",1744815638438,0.7338974,84740.0,84739.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744815638928,0.1180272,84733.0,84732.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1744815639129,0.4788272,84733.0,84732.0,0.18252]
["bitfinex-derivatives","BTCF0:USTF0",1744815639330,0.4788272,84733.0,84732.0,0.3005486]
["bitfinex-derivatives","BTCF0:USTF0",1744815639725,0.5790272,84733.0,84732.0,0.3005486]
["bitfinex-derivatives","BTCF0:USTF0",1744815639926,0.5790272,84733.0,84732.0,0.18252]
["bitfinex-derivatives","BTCF0:USTF0",1744815640533,0.5820272,84733.0,84732.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1744815642633,0.2212272,84733.0,84732.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1744815642832,0.1210272,84733.0,84732.0,0.2080286]
["bitfinex-derivatives","BTCF0:USTF0",1744815643326,0.1211072,84733.0,84732.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1744815643534,0.4818272,84733.0,84732.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1744815643732,0.4819072,84733.0,84732.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1744815643937,0.5323072,84733.0,84732.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1744815644526,0.1715072,84733.0,84732.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1744815644731,0.1211072,84733.0,84732.0,0.2080286]
["bitfinex-derivatives","BTCF0:USTF0",1744815645939,0.059006,84744.0,84743.0,0.1180132]
["bitfinex-derivatives","BTCF0:USTF0",1744815646234,0.1820119,84748.0,84747.0,0.1180077]
["bitfinex-derivatives","BTCF0:USTF0",1744815646431,0.1820119,84748.0,84747.0,0.6288077]
["bitfinex-derivatives","BTCF0:USTF0",1744815647231,0.1820119,84748.0,84747.0,0.6785077]
["bitfinex-derivatives","BTCF0:USTF0",1744815647538,0.18420874,84748.0,84747.0,0.6785077]
["bitfinex-derivatives","BTCF0:USTF0",1744815647727,0.1840119,84748.0,84747.0,0.6785077]
["bitfinex-derivatives","BTCF0:USTF0",1744815647936,0.1840919,84748.0,84747.0,0.6785077]
["bitfinex-derivatives","BTCF0:USTF0",1744815648239,0.1250063,84748.0,84747.0,0.6785077]
["bitfinex-derivatives","BTCF0:USTF0",1744815648435,0.1250863,84748.0,84747.0,0.6785077]
["bitfinex-derivatives","BTCF0:USTF0",1744815648627,0.1250063,84748.0,84747.0,0.6785077]
["bitfinex-derivatives","BTCF0:USTF0",1744815648828,0.1250863,84748.0,84747.0,0.6785077]
["bitfinex-derivatives","BTCF0:USTF0",1744815649234,0.1250863,84748.0,84747.0,0.7271077]
["bitfinex-derivatives","BTCF0:USTF0",1744815650035,0.1250863,84748.0,84747.0,0.6091]
["bitfinex-derivatives","BTCF0:USTF0",1744815650236,0.1250863,84748.0,84747.0,0.7271077]
["bitfinex-derivatives","BTCF0:USTF0",1744815652431,0.1250063,84748.0,84747.0,0.7271077]
["bitfinex-derivatives","BTCF0:USTF0",1744815652635,0.1250863,84748.0,84747.0,0.7271077]
["bitfinex-derivatives","BTCF0:USTF0",1744815654533,0.00708,84748.0,84747.0,0.7271077]
["bitfinex-derivatives","BTCF0:USTF0",1744815655044,0.1250063,84748.0,84747.0,0.7271077]
["bitfinex-derivatives","BTCF0:USTF0",1744815655239,0.00708,84748.0,84747.0,0.7271077]
["bitfinex-derivatives","BTCF0:USTF0",1744815656642,0.00014581,84760.0,84759.0,0.117991]
["bitfinex-derivatives","BTCF0:USTF0",1744815656835,0.00014581,84760.0,84759.0,0.900411]
["bitfinex-derivatives","BTCF0:USTF0",1744815657040,0.0589826,84778.0,84762.0,0.0589934]
["bitfinex-derivatives","BTCF0:USTF0",1744815657244,0.1229732,84774.0,84773.0,0.1179715]
["bitfinex-derivatives","BTCF0:USTF0",1744815657538,0.181959,84774.0,84773.0,0.2979715]
["bitfinex-derivatives","BTCF0:USTF0",1744815657939,0.181959,84774.0,84773.0,0.40468559]
["bitfinex-derivatives","BTCF0:USTF0",1744815658335,0.185039,84774.0,84773.0,0.40468559]
["bitfinex-derivatives","BTCF0:USTF0",1744815659547,0.00808,84774.0,84773.0,0.40468559]
["bitfinex-derivatives","BTCF0:USTF0",1744815659744,0.00808,84774.0,84773.0,0.45308559]
["bitfinex-derivatives","BTCF0:USTF0",1744815659937,0.1229701,84774.0,84773.0,0.40868559]
["bitfinex-derivatives","BTCF0:USTF0",1744815660137,0.1230501,84774.0,84773.0,0.40868559]
["bitfinex-derivatives","BTCF0:USTF0",1744815660340,0.1721501,84774.0,84773.0,0.29071409]
["bitfinex-derivatives","BTCF0:USTF0",1744815660644,0.5795501,84774.0,84773.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744815660850,0.6310501,84774.0,84773.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744815661147,0.1179965,84755.0,84754.0,0.2693162]
["bitfinex-derivatives","BTCF0:USTF0",1744815661342,0.1179965,84755.0,84754.0,0.4293162]
["bitfinex-derivatives","BTCF0:USTF0",1744815661543,0.1179872,84762.0,84761.0,0.1769788]
["bitfinex-derivatives","BTCF0:USTF0",1744815661743,0.1179872,84762.0,84761.0,0.3269788]
["bitfinex-derivatives","BTCF0:USTF0",1744815662246,0.005,84774.0,84773.0,0.1179715]
["bitfinex-derivatives","BTCF0:USTF0",1744815662438,0.005,84774.0,84773.0,0.3866715]
["bitfinex-derivatives","BTCF0:USTF0",1744815662635,0.005,84774.0,84773.0,0.4354715]
["bitfinex-derivatives","BTCF0:USTF0",1744815663049,0.00508,84774.0,84773.0,0.4354715]
["bitfinex-derivatives","BTCF0:USTF0",1744815663248,0.1230501,84774.0,84773.0,0.4354715]
["bitfinex-derivatives","BTCF0:USTF0",1744815663851,0.005,84774.0,84773.0,0.4354715]
["bitfinex-derivatives","BTCF0:USTF0",1744815664239,0.00508,84774.0,84773.0,0.4354715]
["bitfinex-derivatives","BTCF0:USTF0",1744815664436,0.00010801,84787.0,84786.0,0.1179534]
["bitfinex-derivatives","BTCF0:USTF0",1744815664642,0.00010801,84787.0,84786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744815664840,0.00010801,84787.0,84786.0,0.4787534]
["bitfinex-derivatives","BTCF0:USTF0",1744815664841,0.11806001,84787.0,84786.0,0.4787534]
["bitfinex-derivatives","BTCF0:USTF0",1744815665041,0.11806001,84787.0,84786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744815665348,0.11806001,84787.0,84786.0,0.4787534]
["bitfinex-derivatives","BTCF0:USTF0",1744815665648,0.16466001,84787.0,84786.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1744815665841,0.1179617,84780.0,84779.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1744815666241,0.1179617,84780.0,84779.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1744815666447,0.1179631,84779.0,84778.0,0.00017694]
["bitfinex-derivatives","BTCF0:USTF0",1744815666945,0.2139631,84779.0,84778.0,0.00017694]
["bitfinex-derivatives","BTCF0:USTF0",1744815667650,0.5747631,84779.0,84778.0,0.00017694]
["bitfinex-derivatives","BTCF0:USTF0",1744815668651,0.5747631,84779.0,84778.0,0.00217694]
["bitfinex-derivatives","BTCF0:USTF0",1744815668848,0.1645631,84779.0,84778.0,0.00217694]
["bitfinex-derivatives","BTCF0:USTF0",1744815669056,0.1179631,84779.0,84778.0,0.12014144]
["bitfinex-derivatives","BTCF0:USTF0",1744815669352,0.00010801,84785.0,84784.0,0.1179562]
["bitfinex-derivatives","BTCF0:USTF0",1744815669651,0.0589767,84786.0,84785.0,0.1769217]
["bitfinex-derivatives","BTCF0:USTF0",1744815669848,0.1769398,84783.0,84782.0,0.0589793]
["bitfinex-derivatives","BTCF0:USTF0",1744815670442,0.1769398,84783.0,84782.0,0.1769383]
["bitfinex-derivatives","BTCF0:USTF0",1744815671750,0.1769398,84783.0,84782.0,0.3569383]
["bitfinex-derivatives","BTCF0:USTF0",1744815671948,0.1769398,84783.0,84782.0,0.1769383]
["bitfinex-derivatives","BTCF0:USTF0",1744815672552,0.0589795,84782.0,84780.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1744815672753,0.1179603,84781.0,84780.0,0.1179611]
["bitfinex-derivatives","BTCF0:USTF0",1744815673849,0.1179603,84781.0,84780.0,0.1189611]
["bitfinex-derivatives","BTCF0:USTF0",1744815674357,8e-05,84785.0,84784.0,0.1179562]
["bitfinex-derivatives","BTCF0:USTF0",1744815674555,0.1179405,84799.0,84798.0,0.1769036]
["bitfinex-derivatives","BTCF0:USTF0",1744815674752,0.1179405,84799.0,84784.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1744815674753,0.1179548,84787.0,84786.0,0.0589765]
["bitfinex-derivatives","BTCF0:USTF0",1744815674951,0.1769398,84783.0,84782.0,0.058979]
["bitfinex-derivatives","BTCF0:USTF0",1744815675352,0.0589795,84783.0,84782.0,0.068979]
["bitfinex-derivatives","BTCF0:USTF0",1744815675851,0.0589795,84783.0,84782.0,0.429779]
["bitfinex-derivatives","BTCF0:USTF0",1744815676052,0.0589795,84783.0,84782.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744815676247,0.1179631,84779.0,84775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744815676448,0.1179631,84779.0,84778.0,0.29814144]
["bitfinex-derivatives","BTCF0:USTF0",1744815677154,0.1179631,84779.0,84778.0,0.18017694]
["bitfinex-derivatives","BTCF0:USTF0",1744815677355,0.1179631,84779.0,84778.0,0.29814144]
["bitfinex-derivatives","BTCF0:USTF0",1744815677650,0.1179631,84779.0,84778.0,0.00517694]
["bitfinex-derivatives","BTCF0:USTF0",1744815678255,0.1179631,84779.0,84778.0,0.00617694]
["bitfinex-derivatives","BTCF0:USTF0",1744815678664,0.1769879,84760.0,84759.0,0.5377815]
["bitfinex-derivatives","BTCF0:USTF0",1744815678849,0.1769879,84760.0,84759.0,0.6877815]
["bitfinex-derivatives","BTCF0:USTF0",1744815679854,0.0589941,84761.0,84760.0,0.1179896]
["bitfinex-derivatives","BTCF0:USTF0",1744815680063,0.0589941,84761.0,84760.0,0.2979896]
["bitfinex-derivatives","BTCF0:USTF0",1744815681150,0.0599941,84761.0,84760.0,0.3079896]
["bitfinex-derivatives","BTCF0:USTF0",1744815681758,0.0599941,84761.0,84760.0,0.3119896]
["bitfinex-derivatives","BTCF0:USTF0",1744815681954,0.001,84761.0,84760.0,0.3119896]
["bitfinex-derivatives","BTCF0:USTF0",1744815682662,0.1189882,84761.0,84760.0,0.3119896]
["bitfinex-derivatives","BTCF0:USTF0",1744815683363,0.00017622,84768.0,84767.0,0.1179798]
["bitfinex-derivatives","BTCF0:USTF0",1744815683565,0.00017622,84768.0,84767.0,0.6487798]
["bitfinex-derivatives","BTCF0:USTF0",1744815684864,0.00017622,84768.0,84767.0,0.6557798]
["bitfinex-derivatives","BTCF0:USTF0",1744815685167,0.11815462,84768.0,84767.0,0.2979798]
["bitfinex-derivatives","BTCF0:USTF0",1744815686557,0.11815462,84768.0,84767.0,0.3504798]
["bitfinex-derivatives","BTCF0:USTF0",1744815687065,0.00017622,84768.0,84767.0,0.3504798]
["bitfinex-derivatives","BTCF0:USTF0",1744815687267,0.00017622,84768.0,84767.0,0.4040798]
["bitfinex-derivatives","BTCF0:USTF0",1744815690373,0.00017622,84768.0,84767.0,0.7648798]
["bitfinex-derivatives","BTCF0:USTF0",1744815690873,0.00025622,84768.0,84767.0,0.7648798]
["bitfinex-derivatives","BTCF0:USTF0",1744815691472,0.00025622,84768.0,84767.0,0.7618798]
["bitfinex-derivatives","BTCF0:USTF0",1744815691675,0.00025622,84768.0,84767.0,0.7648798]
["bitfinex-derivatives","BTCF0:USTF0",1744815691873,0.00025622,84768.0,84767.0,0.7658798]
["bitfinex-derivatives","BTCF0:USTF0",1744815693266,0.00025622,84768.0,84767.0,0.7578798]
["bitfinex-derivatives","BTCF0:USTF0",1744815693467,0.00025622,84768.0,84767.0,0.7658798]
["bitfinex-derivatives","BTCF0:USTF0",1744815693877,0.00025622,84768.0,84767.0,0.7578798]
["bitfinex-derivatives","BTCF0:USTF0",1744815694073,0.00025622,84768.0,84767.0,0.7638798]
["bitfinex-derivatives","BTCF0:USTF0",1744815694372,0.11823462,84768.0,84767.0,0.7638798]
["bitfinex-derivatives","BTCF0:USTF0",1744815694766,0.11823462,84768.0,84767.0,0.7618798]
["bitfinex-derivatives","BTCF0:USTF0",1744815694967,0.11823462,84768.0,84767.0,0.2315]
["bitfinex-derivatives","BTCF0:USTF0",1744815695174,0.21863462,84768.0,84767.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1744815695973,0.1179868,84762.0,84761.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1744815696172,0.4787868,84762.0,84761.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1744815696771,0.6328868,84762.0,84761.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1744815697365,0.1180007,84752.0,84751.0,0.17816201]
["bitfinex-derivatives","BTCF0:USTF0",1744815697771,0.1180007,84752.0,84751.0,0.00017694]
["bitfinex-derivatives","BTCF0:USTF0",1744815697978,0.1180007,84752.0,84751.0,0.22397694]
["bitfinex-derivatives","BTCF0:USTF0",1744815698270,0.5828007,84752.0,84751.0,0.00017694]
["bitfinex-derivatives","BTCF0:USTF0",1744815699071,0.118016,84741.0,84740.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1744815699274,0.1180286,84732.0,84731.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1744815699472,0.11803,84731.0,84730.0,0.17798507]
["bitfinex-derivatives","BTCF0:USTF0",1744815699668,0.17173,84731.0,84730.0,0.17798507]
["bitfinex-derivatives","BTCF0:USTF0",1744815699871,0.17173,84731.0,84730.0,0.29601637]
["bitfinex-derivatives","BTCF0:USTF0",1744815700071,0.1180253,84735.0,84734.0,0.0590122]
["bitfinex-derivatives","BTCF0:USTF0",1744815700270,0.1180253,84735.0,84734.0,0.3818352]
["bitfinex-derivatives","BTCF0:USTF0",1744815700471,0.1181053,84735.0,84734.0,0.3818352]
["bitfinex-derivatives","BTCF0:USTF0",1744815700671,8e-05,84735.0,84734.0,0.4317352]
["bitfinex-derivatives","BTCF0:USTF0",1744815700871,0.1180244,84735.0,84734.0,0.4863352]
["bitfinex-derivatives","BTCF0:USTF0",1744815701172,0.1181044,84735.0,84734.0,0.4863352]
["bitfinex-derivatives","BTCF0:USTF0",1744815701373,0.1181044,84735.0,84734.0,0.3683122]
["bitfinex-derivatives","BTCF0:USTF0",1744815701577,0.1181044,84735.0,84734.0,0.3723122]
["bitfinex-derivatives","BTCF0:USTF0",1744815702982,0.1181044,84735.0,84734.0,0.3793122]
["bitfinex-derivatives","BTCF0:USTF0",1744815703278,0.1181044,84735.0,84734.0,0.3993122]
["bitfinex-derivatives","BTCF0:USTF0",1744815703672,0.1181044,84735.0,84734.0,0.2293122]
["bitfinex-derivatives","BTCF0:USTF0",1744815703872,0.1181044,84735.0,84734.0,0.1703]
["bitfinex-derivatives","BTCF0:USTF0",1744815704074,0.1181044,84735.0,84734.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1744815704381,0.1181044,84735.0,84734.0,0.3223]
["bitfinex-derivatives","BTCF0:USTF0",1744815704679,0.1181044,84735.0,84734.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1744815705084,0.1679044,84735.0,84734.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1744815705380,0.1679044,84735.0,84734.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1744815705581,0.2197044,84735.0,84734.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1744815705782,0.2709044,84735.0,84734.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1744815706172,0.2709044,84735.0,84734.0,0.1809258]
["bitfinex-derivatives","BTCF0:USTF0",1744815706480,0.2709044,84735.0,84734.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1744815707078,0.1180397,84724.0,84723.0,0.1704411]
["bitfinex-derivatives","BTCF0:USTF0",1744815707377,0.1180397,84724.0,84723.0,0.3404411]
["bitfinex-derivatives","BTCF0:USTF0",1744815708180,0.1180397,84724.0,84723.0,0.3494411]
["bitfinex-derivatives","BTCF0:USTF0",1744815708775,0.1180397,84724.0,84723.0,0.24032419]
["bitfinex-derivatives","BTCF0:USTF0",1744815708979,0.1180397,84724.0,84723.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1744815709179,0.4798397,84724.0,84723.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1744815709675,0.5325397,84724.0,84723.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1744815710074,0.5315397,84724.0,84723.0,0.2970411]
["bitfinex-derivatives","BTCF0:USTF0",1744815710270,0.5315397,84724.0,84723.0,0.2940411]
["bitfinex-derivatives","BTCF0:USTF0",1744815710871,0.0590208,84723.0,84719.0,0.00507557]
["bitfinex-derivatives","BTCF0:USTF0",1744815711077,0.1180453,84720.0,84719.0,0.16507557]
["bitfinex-derivatives","BTCF0:USTF0",1744815711275,0.1180453,84720.0,84719.0,0.28312227]
["bitfinex-derivatives","BTCF0:USTF0",1744815711681,0.1611,84722.0,84721.0,0.1180439]
["bitfinex-derivatives","BTCF0:USTF0",1744815711870,0.0527,84722.0,84721.0,0.2680439]
["bitfinex-derivatives","BTCF0:USTF0",1744815712076,0.11814751,84725.0,84724.0,0.1180397]
["bitfinex-derivatives","BTCF0:USTF0",1744815712280,0.47894751,84725.0,84724.0,0.2880397]
["bitfinex-derivatives","BTCF0:USTF0",1744815712676,0.11814751,84725.0,84724.0,0.2880397]
["bitfinex-derivatives","BTCF0:USTF0",1744815713476,0.1180395,84725.0,84724.0,0.2880397]
["bitfinex-derivatives","BTCF0:USTF0",1744815713675,0.1181195,84725.0,84724.0,0.2920397]
["bitfinex-derivatives","BTCF0:USTF0",1744815713870,0.1181195,84725.0,84724.0,0.1220397]
["bitfinex-derivatives","BTCF0:USTF0",1744815714381,0.1717395,84725.0,84724.0,0.1240397]
["bitfinex-derivatives","BTCF0:USTF0",1744815714580,0.00017694,84739.0,84724.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1744815714881,0.1180269,84734.0,84733.0,0.1180272]
["bitfinex-derivatives","BTCF0:USTF0",1744815715081,0.1180269,84734.0,84733.0,0.2980272]
["bitfinex-derivatives","BTCF0:USTF0",1744815715281,8e-05,84734.0,84733.0,0.2980272]
["bitfinex-derivatives","BTCF0:USTF0",1744815715486,0.00017694,84739.0,84738.0,0.1180202]
["bitfinex-derivatives","BTCF0:USTF0",1744815715686,0.00017694,84739.0,84738.0,0.6588202]
["bitfinex-derivatives","BTCF0:USTF0",1744815716189,0.00025694,84739.0,84738.0,0.6588202]
["bitfinex-derivatives","BTCF0:USTF0",1744815716373,0.11992534,84753.0,84739.0,0.0590092]
["bitfinex-derivatives","BTCF0:USTF0",1744815716575,0.11992534,84753.0,84752.0,0.1180007]
["bitfinex-derivatives","BTCF0:USTF0",1744815716772,0.11992534,84753.0,84752.0,0.2880007]
["bitfinex-derivatives","BTCF0:USTF0",1744815717180,0.12000534,84753.0,84752.0,0.2880007]
["bitfinex-derivatives","BTCF0:USTF0",1744815717376,0.11992534,84753.0,84752.0,0.3937007]
["bitfinex-derivatives","BTCF0:USTF0",1744815717580,0.12000534,84753.0,84752.0,0.3937007]
["bitfinex-derivatives","BTCF0:USTF0",1744815718580,0.12100534,84753.0,84752.0,0.3937007]
["bitfinex-derivatives","BTCF0:USTF0",1744815719480,0.12000534,84753.0,84752.0,0.3937007]
["bitfinex-derivatives","BTCF0:USTF0",1744815719676,0.12000534,84753.0,84752.0,0.4434007]
["bitfinex-derivatives","BTCF0:USTF0",1744815719880,0.11992534,84753.0,84752.0,0.4434007]
["bitfinex-derivatives","BTCF0:USTF0",1744815720082,0.12000534,84753.0,84752.0,0.4434007]
["bitfinex-derivatives","BTCF0:USTF0",1744815720279,8e-05,84753.0,84752.0,0.4434007]
["bitfinex-derivatives","BTCF0:USTF0",1744815721188,8e-05,84753.0,84752.0,0.4444007]
["bitfinex-derivatives","BTCF0:USTF0",1744815721487,8e-05,84753.0,84752.0,0.4464007]
["bitfinex-derivatives","BTCF0:USTF0",1744815722285,8e-05,84753.0,84752.0,0.4454007]
["bitfinex-derivatives","BTCF0:USTF0",1744815722688,8e-05,84753.0,84752.0,0.4444007]
["bitfinex-derivatives","BTCF0:USTF0",1744815722892,8e-05,84753.0,84752.0,0.4454007]
["bitfinex-derivatives","BTCF0:USTF0",1744815723888,0.0544,84767.0,84752.0,0.4454007]
["bitfinex-derivatives","BTCF0:USTF0",1744815723889,0.1179804,84767.0,84760.0,0.1179896]
["bitfinex-derivatives","BTCF0:USTF0",1744815724183,0.0589892,84768.0,84760.0,0.28689071]
["bitfinex-derivatives","BTCF0:USTF0",1744815724384,0.00010801,84762.0,84760.0,0.28689071]
["bitfinex-derivatives","BTCF0:USTF0",1744815724589,0.00010801,84762.0,84760.0,0.34009071]
["bitfinex-derivatives","BTCF0:USTF0",1744815724985,0.005,84774.0,84773.0,0.1179715]
["bitfinex-derivatives","BTCF0:USTF0",1744815725178,0.005,84774.0,84773.0,0.2679715]
["bitfinex-derivatives","BTCF0:USTF0",1744815725583,0.005,84774.0,84773.0,0.3716715]
["bitfinex-derivatives","BTCF0:USTF0",1744815725780,0.1229701,84774.0,84773.0,0.3716715]
["bitfinex-derivatives","BTCF0:USTF0",1744815726285,0.1229701,84774.0,84773.0,0.1675715]
["bitfinex-derivatives","BTCF0:USTF0",1744815726686,0.1735701,84774.0,84773.0,0.2675715]
["bitfinex-derivatives","BTCF0:USTF0",1744815726883,0.1229701,84774.0,84773.0,0.2675715]
["bitfinex-derivatives","BTCF0:USTF0",1744815727082,0.1230501,84774.0,84773.0,0.2675715]
["bitfinex-derivatives","BTCF0:USTF0",1744815727587,0.00608,84774.0,84773.0,0.2675715]
["bitfinex-derivatives","BTCF0:USTF0",1744815727987,0.006,84774.0,84773.0,0.2675715]
["bitfinex-derivatives","BTCF0:USTF0",1744815728179,0.005,84774.0,84773.0,0.2675715]
["bitfinex-derivatives","BTCF0:USTF0",1744815728378,0.00708,84774.0,84773.0,0.2675715]
["bitfinex-derivatives","BTCF0:USTF0",1744815729495,0.00508,84774.0,84773.0,0.2675715]
["bitfinex-derivatives","BTCF0:USTF0",1744815729880,0.005,84774.0,84773.0,0.2675715]
["bitfinex-derivatives","BTCF0:USTF0",1744815730282,0.00508,84774.0,84773.0,0.2675715]
["bitfinex-derivatives","BTCF0:USTF0",1744815730689,0.00508,84774.0,84773.0,0.2685715]
["bitfinex-derivatives","BTCF0:USTF0",1744815730894,0.1230501,84774.0,84773.0,0.3198715]
["bitfinex-derivatives","BTCF0:USTF0",1744815731500,0.00508,84774.0,84773.0,0.3198715]
["bitfinex-derivatives","BTCF0:USTF0",1744815731687,0.00508,84774.0,84773.0,0.3208715]
["bitfinex-derivatives","BTCF0:USTF0",1744815731885,0.00508,84774.0,84773.0,0.3198715]
["bitfinex-derivatives","BTCF0:USTF0",1744815732600,0.05948,84774.0,84773.0,0.3188715]
["bitfinex-derivatives","BTCF0:USTF0",1744815733297,0.05948,84774.0,84773.0,0.3198715]
["bitfinex-derivatives","BTCF0:USTF0",1744815733495,0.05948,84774.0,84773.0,0.3208715]
["bitfinex-derivatives","BTCF0:USTF0",1744815734996,0.05948,84774.0,84773.0,0.3198715]
["bitfinex-derivatives","BTCF0:USTF0",1744815735191,0.00508,84774.0,84773.0,0.3208715]
["bitfinex-derivatives","BTCF0:USTF0",1744815735395,0.005,84774.0,84773.0,0.3208715]
["bitfinex-derivatives","BTCF0:USTF0",1744815735596,0.00508,84774.0,84773.0,0.3208715]
["bitfinex-derivatives","BTCF0:USTF0",1744815736001,0.005,84774.0,84773.0,0.3208715]
["bitfinex-derivatives","BTCF0:USTF0",1744815736200,0.00508,84774.0,84773.0,0.3208715]
["bitfinex-derivatives","BTCF0:USTF0",1744815737501,0.00508,84774.0,84773.0,0.3198715]
["bitfinex-derivatives","BTCF0:USTF0",1744815737696,0.00508,84774.0,84773.0,0.3208715]
["bitfinex-derivatives","BTCF0:USTF0",1744815738196,0.00508,84774.0,84773.0,0.3705715]
["bitfinex-derivatives","BTCF0:USTF0",1744815738499,0.005,84774.0,84773.0,0.3705715]
["bitfinex-derivatives","BTCF0:USTF0",1744815738689,0.00508,84774.0,84773.0,0.3705715]
["bitfinex-derivatives","BTCF0:USTF0",1744815741503,0.005,84774.0,84773.0,0.3705715]
["bitfinex-derivatives","BTCF0:USTF0",1744815741698,0.00508,84774.0,84773.0,0.3705715]
["bitfinex-derivatives","BTCF0:USTF0",1744815743001,0.005,84774.0,84773.0,0.3705715]
["bitfinex-derivatives","BTCF0:USTF0",1744815743206,0.00508,84774.0,84773.0,0.3705715]
["bitfinex-derivatives","BTCF0:USTF0",1744815743409,0.00508,84774.0,84773.0,0.4624515]
["bitfinex-derivatives","BTCF0:USTF0",1744815748213,0.00028412,84782.0,84781.0,0.1179603]
["bitfinex-derivatives","BTCF0:USTF0",1744815748403,0.00028412,84782.0,84781.0,0.7587603]
["bitfinex-derivatives","BTCF0:USTF0",1744815748608,0.00028412,84782.0,84781.0,0.7027603]
["bitfinex-derivatives","BTCF0:USTF0",1744815748808,0.00028412,84782.0,84781.0,0.7527603]
["bitfinex-derivatives","BTCF0:USTF0",1744815749717,0.00128412,84782.0,84781.0,0.7527603]
["bitfinex-derivatives","BTCF0:USTF0",1744815750912,0.10278412,84782.0,84781.0,0.7527603]
["bitfinex-derivatives","BTCF0:USTF0",1744815751116,0.22074312,84782.0,84781.0,0.7527603]
["bitfinex-derivatives","BTCF0:USTF0",1744815752809,0.10278412,84782.0,84781.0,0.7527603]
["bitfinex-derivatives","BTCF0:USTF0",1744815753012,0.22074312,84782.0,84781.0,0.7527603]
["bitfinex-derivatives","BTCF0:USTF0",1744815753814,0.1179673,84776.0,84775.0,0.0589837]
["bitfinex-derivatives","BTCF0:USTF0",1744815754019,0.0589837,84776.0,84775.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1744815754219,0.0589837,84776.0,84775.0,0.2279687]
["bitfinex-derivatives","BTCF0:USTF0",1744815754711,0.1662837,84776.0,84775.0,0.2279687]
["bitfinex-derivatives","BTCF0:USTF0",1744815754909,0.1662837,84776.0,84775.0,0.2773687]
["bitfinex-derivatives","BTCF0:USTF0",1744815755314,0.1662837,84776.0,84775.0,0.2783687]
["bitfinex-derivatives","BTCF0:USTF0",1744815755608,0.1662837,84776.0,84775.0,0.2793687]
["bitfinex-derivatives","BTCF0:USTF0",1744815756304,0.1662837,84776.0,84775.0,0.2783687]
["bitfinex-derivatives","BTCF0:USTF0",1744815756512,0.1662837,84776.0,84775.0,0.2773687]
["bitfinex-derivatives","BTCF0:USTF0",1744815756919,0.0589844,84775.0,84760.0,0.18688618]
["bitfinex-derivatives","BTCF0:USTF0",1744815757121,0.4787882,84761.0,84760.0,0.17798507]
["bitfinex-derivatives","BTCF0:USTF0",1744815757419,0.1179951,84756.0,84742.0,0.40807187]
["bitfinex-derivatives","BTCF0:USTF0",1744815757614,0.4787951,84756.0,84755.0,0.17707622]
["bitfinex-derivatives","BTCF0:USTF0",1744815757916,0.7287951,84756.0,84755.0,0.17707622]
["bitfinex-derivatives","BTCF0:USTF0",1744815758117,0.8348951,84756.0,84755.0,0.17707622]
["bitfinex-derivatives","BTCF0:USTF0",1744815758318,0.5848951,84756.0,84755.0,0.17707622]
["bitfinex-derivatives","BTCF0:USTF0",1744815758616,0.1180021,84751.0,84750.0,0.23768795]
["bitfinex-derivatives","BTCF0:USTF0",1744815758821,0.4788021,84751.0,84750.0,0.23768795]
["bitfinex-derivatives","BTCF0:USTF0",1744815759018,0.4788021,84751.0,84745.0,0.00507402]
["bitfinex-derivatives","BTCF0:USTF0",1744815759019,0.6698013,84751.0,84745.0,0.00507402]
["bitfinex-derivatives","BTCF0:USTF0",1744815759218,0.4788091,84746.0,84745.0,0.11507402]
["bitfinex-derivatives","BTCF0:USTF0",1744815759521,1.1412091,84746.0,84745.0,0.11507402]
["bitfinex-derivatives","BTCF0:USTF0",1744815759823,0.8912091,84746.0,84745.0,0.23308452]
["bitfinex-derivatives","BTCF0:USTF0",1744815760021,0.36088,84746.0,84745.0,0.28308452]
["bitfinex-derivatives","BTCF0:USTF0",1744815760320,0.4788891,84746.0,84745.0,0.33288452]
["bitfinex-derivatives","BTCF0:USTF0",1744815760519,0.4788091,84746.0,84745.0,0.33288452]
["bitfinex-derivatives","BTCF0:USTF0",1744815760723,0.4788891,84746.0,84745.0,0.33288452]
["bitfinex-derivatives","BTCF0:USTF0",1744815761931,0.4828891,84746.0,84745.0,0.33288452]
["bitfinex-derivatives","BTCF0:USTF0",1744815762626,0.4828891,84746.0,84745.0,0.28308452]
["bitfinex-derivatives","BTCF0:USTF0",1744815763026,0.8436891,84746.0,84745.0,0.11507402]
["bitfinex-derivatives","BTCF0:USTF0",1744815763736,0.1180272,84733.0,84729.0,0.1105161]
["bitfinex-derivatives","BTCF0:USTF0",1744815764028,0.4788272,84733.0,84732.0,0.2980286]
["bitfinex-derivatives","BTCF0:USTF0",1744815764436,0.4788272,84733.0,84732.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744815764637,0.4788272,84733.0,84732.0,0.2980286]
["bitfinex-derivatives","BTCF0:USTF0",1744815764835,0.5852272,84733.0,84732.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744815765231,0.5852272,84733.0,84732.0,0.2980286]
["bitfinex-derivatives","BTCF0:USTF0",1744815766238,0.5852272,84733.0,84732.0,0.2990286]
["bitfinex-derivatives","BTCF0:USTF0",1744815766536,0.5331272,84733.0,84732.0,0.2990286]
["bitfinex-derivatives","BTCF0:USTF0",1744815766839,0.3608,84733.0,84732.0,0.2990286]
["bitfinex-derivatives","BTCF0:USTF0",1744815767139,0.4789072,84733.0,84732.0,0.2990286]
["bitfinex-derivatives","BTCF0:USTF0",1744815767740,0.4789072,84733.0,84732.0,0.2980286]
["bitfinex-derivatives","BTCF0:USTF0",1744815767930,0.4789072,84733.0,84732.0,0.2990286]
["bitfinex-derivatives","BTCF0:USTF0",1744815768125,0.4789072,84733.0,84732.0,0.3010286]
["bitfinex-derivatives","BTCF0:USTF0",1744815768525,0.4789072,84733.0,84732.0,0.2990286]
["bitfinex-derivatives","BTCF0:USTF0",1744815768730,0.5307072,84733.0,84732.0,0.3000286]
["bitfinex-derivatives","BTCF0:USTF0",1744815769134,0.5307072,84733.0,84732.0,0.2990286]
["bitfinex-derivatives","BTCF0:USTF0",1744815770227,0.5856072,84733.0,84732.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1744815770428,0.1180341,84728.0,84722.0,0.00177026]
["bitfinex-derivatives","BTCF0:USTF0",1744815770639,0.0590177,84728.0,84727.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744815770938,0.1180383,84725.0,84724.0,0.00017694]
["bitfinex-derivatives","BTCF0:USTF0",1744815771131,0.3608,84725.0,84705.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1744815771328,0.1180648,84706.0,84705.0,0.389826]
["bitfinex-derivatives","BTCF0:USTF0",1744815771637,0.4198272,84714.0,84705.0,0.389826]
["bitfinex-derivatives","BTCF0:USTF0",1744815771638,0.059029,84711.0,84710.0,0.1180578]
["bitfinex-derivatives","BTCF0:USTF0",1744815771940,0.059029,84711.0,84710.0,0.2680578]
["bitfinex-derivatives","BTCF0:USTF0",1744815772132,0.059029,84711.0,84710.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744815772327,0.059029,84711.0,84710.0,0.2680592]
["bitfinex-derivatives","BTCF0:USTF0",1744815772529,0.059029,84711.0,84710.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744815772735,0.061029,84711.0,84710.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1744815772933,0.166129,84711.0,84710.0,0.2860592]
["bitfinex-derivatives","BTCF0:USTF0",1744815773842,0.166129,84711.0,84710.0,0.3420592]
["bitfinex-derivatives","BTCF0:USTF0",1744815774142,0.1734578,84711.0,84710.0,0.3510592]
["bitfinex-derivatives","BTCF0:USTF0",1744815774446,0.1735378,84711.0,84710.0,0.4027592]
["bitfinex-derivatives","BTCF0:USTF0",1744815774740,0.00308,84711.0,84710.0,0.4027592]
["bitfinex-derivatives","BTCF0:USTF0",1744815774935,0.003,84711.0,84710.0,0.4027592]
["bitfinex-derivatives","BTCF0:USTF0",1744815775131,0.00308,84711.0,84710.0,0.4027592]
["bitfinex-derivatives","BTCF0:USTF0",1744815775336,0.1211378,84711.0,84710.0,0.4027592]
["bitfinex-derivatives","BTCF0:USTF0",1744815775830,0.1211378,84711.0,84710.0,0.2847]
["bitfinex-derivatives","BTCF0:USTF0",1744815776229,0.2310378,84711.0,84710.0,0.2847]
["bitfinex-derivatives","BTCF0:USTF0",1744815776631,0.2310378,84711.0,84710.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1744815776830,0.2310378,84711.0,84710.0,0.3510592]
["bitfinex-derivatives","BTCF0:USTF0",1744815777234,0.2310378,84711.0,84710.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1744815777640,0.2310378,84711.0,84710.0,0.3510592]
["bitfinex-derivatives","BTCF0:USTF0",1744815778242,0.1766378,84711.0,84710.0,0.3510592]
["bitfinex-derivatives","BTCF0:USTF0",1744815778835,0.1766378,84711.0,84710.0,0.4041592]
["bitfinex-derivatives","BTCF0:USTF0",1744815779334,0.1211378,84711.0,84710.0,0.4041592]
["bitfinex-derivatives","BTCF0:USTF0",1744815780337,0.1211378,84711.0,84710.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1744815780540,0.1724378,84711.0,84710.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1744815780735,0.1211378,84711.0,84710.0,0.3473592]
["bitfinex-derivatives","BTCF0:USTF0",1744815780941,0.1210578,84711.0,84710.0,0.3993592]
["bitfinex-derivatives","BTCF0:USTF0",1744815781239,0.00308,84711.0,84710.0,0.3993592]
["bitfinex-derivatives","BTCF0:USTF0",1744815781441,0.003,84711.0,84710.0,0.3993592]
["bitfinex-derivatives","BTCF0:USTF0",1744815781641,0.1211378,84711.0,84710.0,0.3993592]
["bitfinex-derivatives","BTCF0:USTF0",1744815781842,0.00308,84711.0,84710.0,0.3993592]
["bitfinex-derivatives","BTCF0:USTF0",1744815782440,0.1211378,84711.0,84710.0,0.3993592]
["bitfinex-derivatives","BTCF0:USTF0",1744815782641,0.1210578,84711.0,84710.0,0.3993592]
["bitfinex-derivatives","BTCF0:USTF0",1744815782935,0.1211378,84711.0,84710.0,0.3993592]
["bitfinex-derivatives","BTCF0:USTF0",1744815783250,0.00308,84711.0,84710.0,0.3993592]
["bitfinex-derivatives","BTCF0:USTF0",1744815783447,0.1210578,84711.0,84710.0,0.3993592]
["bitfinex-derivatives","BTCF0:USTF0",1744815783744,0.1211378,84711.0,84710.0,0.2813]
["bitfinex-derivatives","BTCF0:USTF0",1744815783946,0.1211378,84711.0,84710.0,0.3993592]
["bitfinex-derivatives","BTCF0:USTF0",1744815784335,0.1211378,84711.0,84710.0,0.2813]
["bitfinex-derivatives","BTCF0:USTF0",1744815784535,0.1760378,84711.0,84710.0,0.2813]
["bitfinex-derivatives","BTCF0:USTF0",1744815784746,0.1760378,84711.0,84710.0,0.3993592]
["bitfinex-derivatives","BTCF0:USTF0",1744815784943,0.1211378,84711.0,84710.0,0.3993592]
["bitfinex-derivatives","BTCF0:USTF0",1744815785346,0.1211378,84711.0,84710.0,0.2813]
["bitfinex-derivatives","BTCF0:USTF0",1744815785552,0.1760378,84711.0,84710.0,0.2813]
["bitfinex-derivatives","BTCF0:USTF0",1744815787141,0.2273378,84711.0,84710.0,0.2813]
["bitfinex-derivatives","BTCF0:USTF0",1744815787650,0.1760378,84711.0,84710.0,0.2813]
["bitfinex-derivatives","BTCF0:USTF0",1744815787950,0.1750378,84711.0,84710.0,0.2753]
["bitfinex-derivatives","BTCF0:USTF0",1744815788142,0.2292378,84711.0,84710.0,0.2753]
["bitfinex-derivatives","BTCF0:USTF0",1744815788340,0.2292378,84711.0,84710.0,0.2233]
["bitfinex-derivatives","BTCF0:USTF0",1744815788550,0.2292378,84711.0,84693.0,0.24507713]
["bitfinex-derivatives","BTCF0:USTF0",1744815788551,0.1180815,84694.0,84693.0,0.24507713]
["bitfinex-derivatives","BTCF0:USTF0",1744815788741,0.4788815,84694.0,84693.0,0.18507713]
["bitfinex-derivatives","BTCF0:USTF0",1744815788941,0.4788815,84694.0,84693.0,0.30316003]
["bitfinex-derivatives","BTCF0:USTF0",1744815789140,0.5333815,84694.0,84693.0,0.30316003]
["bitfinex-derivatives","BTCF0:USTF0",1744815789440,0.3608,84694.0,84693.0,0.42207561]
["bitfinex-derivatives","BTCF0:USTF0",1744815789744,0.478862,84708.0,84707.0,0.1180634]
["bitfinex-derivatives","BTCF0:USTF0",1744815789946,0.478862,84708.0,84707.0,0.2780634]
["bitfinex-derivatives","BTCF0:USTF0",1744815790146,0.478942,84708.0,84707.0,0.2780634]
["bitfinex-derivatives","BTCF0:USTF0",1744815790343,0.478942,84708.0,84707.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744815790750,0.478942,84708.0,84707.0,0.2780634]
["bitfinex-derivatives","BTCF0:USTF0",1744815791150,0.36088,84708.0,84707.0,0.2790634]
["bitfinex-derivatives","BTCF0:USTF0",1744815791454,0.3608,84708.0,84707.0,0.2790634]
["bitfinex-derivatives","BTCF0:USTF0",1744815791635,0.3608,84708.0,84707.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1744815791636,0.478862,84708.0,84707.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1744815792039,0.586262,84708.0,84707.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1744815792342,0.586342,84708.0,84707.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1744815793055,0.589342,84708.0,84707.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1744815793847,0.589342,84708.0,84707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744815794149,0.1180759,84698.0,84697.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1744815794454,0.00308,84708.0,84707.0,0.1180634]
["bitfinex-derivatives","BTCF0:USTF0",1744815794651,0.00308,84708.0,84707.0,0.3080634]
["bitfinex-derivatives","BTCF0:USTF0",1744815795043,0.121062,84708.0,84707.0,0.2980634]
["bitfinex-derivatives","BTCF0:USTF0",1744815795244,0.00308,84708.0,84707.0,0.4044634]
["bitfinex-derivatives","BTCF0:USTF0",1744815795444,0.121062,84708.0,84707.0,0.4044634]
["bitfinex-derivatives","BTCF0:USTF0",1744815795643,0.00308,84708.0,84707.0,0.4044634]
["bitfinex-derivatives","BTCF0:USTF0",1744815796246,0.08985749,84713.0,84712.0,0.1180564]
["bitfinex-derivatives","BTCF0:USTF0",1744815796445,0.00605749,84713.0,84712.0,0.3698564]
["bitfinex-derivatives","BTCF0:USTF0",1744815796647,0.00613749,84713.0,84712.0,0.6198564]
["bitfinex-derivatives","BTCF0:USTF0",1744815797050,0.00605749,84713.0,84712.0,0.6198564]
["bitfinex-derivatives","BTCF0:USTF0",1744815797247,0.00605749,84713.0,84712.0,0.7262564]
["bitfinex-derivatives","BTCF0:USTF0",1744815797449,0.00605749,84713.0,84712.0,0.48804301]
["bitfinex-derivatives","BTCF0:USTF0",1744815797853,0.00613749,84713.0,84712.0,0.84884301]
["bitfinex-derivatives","BTCF0:USTF0",1744815798052,0.00605749,84713.0,84712.0,0.84884301]
["bitfinex-derivatives","BTCF0:USTF0",1744815798353,0.01013749,84713.0,84712.0,0.84984301]
["bitfinex-derivatives","BTCF0:USTF0",1744815798751,0.11992534,84719.0,84718.0,0.1180481]
["bitfinex-derivatives","BTCF0:USTF0",1744815798951,0.14950347,84726.0,84725.0,0.1180383]
["bitfinex-derivatives","BTCF0:USTF0",1744815799146,0.00014581,84731.0,84730.0,0.1180313]
["bitfinex-derivatives","BTCF0:USTF0",1744815799348,0.00053146,84744.0,84730.0,0.6808155]
["bitfinex-derivatives","BTCF0:USTF0",1744815799654,0.00053146,84744.0,84743.0,0.1180132]
["bitfinex-derivatives","BTCF0:USTF0",1744815799855,0.11999631,84746.0,84745.0,0.1180105]
["bitfinex-derivatives","BTCF0:USTF0",1744815800153,0.11999631,84746.0,84745.0,0.3798105]
["bitfinex-derivatives","BTCF0:USTF0",1744815800754,0.12007631,84746.0,84745.0,0.3798105]
["bitfinex-derivatives","BTCF0:USTF0",1744815800955,0.11999631,84746.0,84745.0,0.3798105]
["bitfinex-derivatives","BTCF0:USTF0",1744815801258,0.12007631,84746.0,84745.0,0.3798105]
["bitfinex-derivatives","BTCF0:USTF0",1744815801460,0.11999631,84746.0,84745.0,0.3798105]
["bitfinex-derivatives","BTCF0:USTF0",1744815801659,0.12007631,84746.0,84745.0,0.3798105]
["bitfinex-derivatives","BTCF0:USTF0",1744815801951,0.23808541,84746.0,84745.0,0.27257876]
["bitfinex-derivatives","BTCF0:USTF0",1744815802157,0.23808541,84746.0,84745.0,0.39058926]
["bitfinex-derivatives","BTCF0:USTF0",1744815802358,0.23808541,84746.0,84745.0,0.39158926]
["bitfinex-derivatives","BTCF0:USTF0",1744815802660,0.34158541,84746.0,84745.0,0.27357876]
["bitfinex-derivatives","BTCF0:USTF0",1744815802860,0.34158541,84746.0,84745.0,0.39158926]
["bitfinex-derivatives","BTCF0:USTF0",1744815803156,0.2215891,84746.0,84745.0,0.39158926]
["bitfinex-derivatives","BTCF0:USTF0",1744815804164,0.2215891,84746.0,84745.0,0.38958926]
["bitfinex-derivatives","BTCF0:USTF0",1744815804457,0.2255891,84746.0,84745.0,0.38958926]
["bitfinex-derivatives","BTCF0:USTF0",1744815804661,0.05678,84746.0,84745.0,0.38958926]
["bitfinex-derivatives","BTCF0:USTF0",1744815804863,0.1747891,84746.0,84745.0,0.38958926]
["bitfinex-derivatives","BTCF0:USTF0",1744815805165,0.00408,84746.0,84745.0,0.38958926]
["bitfinex-derivatives","BTCF0:USTF0",1744815805961,0.00408,84746.0,84745.0,0.49358926]
["bitfinex-derivatives","BTCF0:USTF0",1744815808057,0.004,84746.0,84745.0,0.49358926]
["bitfinex-derivatives","BTCF0:USTF0",1744815808353,0.00010801,84753.0,84751.0,0.1180021]
["bitfinex-derivatives","BTCF0:USTF0",1744815808661,0.00025705,84752.0,84751.0,0.2780021]
["bitfinex-derivatives","BTCF0:USTF0",1744815809263,0.00025705,84752.0,84751.0,0.3832021]
["bitfinex-derivatives","BTCF0:USTF0",1744815809661,1e-08,84752.0,84751.0,0.3832021]
["bitfinex-derivatives","BTCF0:USTF0",1744815809866,1e-08,84752.0,84751.0,0.3842021]
["bitfinex-derivatives","BTCF0:USTF0",1744815809867,0.00700001,84752.0,84751.0,0.3842021]
["bitfinex-derivatives","BTCF0:USTF0",1744815810668,0.00600001,84752.0,84751.0,0.3842021]
["bitfinex-derivatives","BTCF0:USTF0",1744815810964,0.00600001,84752.0,84751.0,0.3862021]
["bitfinex-derivatives","BTCF0:USTF0",1744815811163,0.006,84752.0,84751.0,0.3862021]
["bitfinex-derivatives","BTCF0:USTF0",1744815811363,0.00608,84752.0,84751.0,0.3862021]
["bitfinex-derivatives","BTCF0:USTF0",1744815811559,0.00017705,84760.0,84759.0,0.117991]
["bitfinex-derivatives","BTCF0:USTF0",1744815811761,0.00057058,84768.0,84765.0,0.1179826]
["bitfinex-derivatives","BTCF0:USTF0",1744815811959,0.00057058,84768.0,84765.0,0.39124303]
["bitfinex-derivatives","BTCF0:USTF0",1744815812164,0.0521,84772.0,84771.0,0.1179743]
["bitfinex-derivatives","BTCF0:USTF0",1744815812358,0.1700729,84772.0,84771.0,0.2879743]
["bitfinex-derivatives","BTCF0:USTF0",1744815812557,0.5308729,84772.0,84771.0,0.2879743]
["bitfinex-derivatives","BTCF0:USTF0",1744815812759,0.1700729,84772.0,84771.0,0.3796543]
["bitfinex-derivatives","BTCF0:USTF0",1744815812960,0.2244729,84772.0,84771.0,0.3796543]
["bitfinex-derivatives","BTCF0:USTF0",1744815813562,0.2304729,84772.0,84771.0,0.4350543]
["bitfinex-derivatives","BTCF0:USTF0",1744815813769,0.2304729,84772.0,84771.0,0.3433743]
["bitfinex-derivatives","BTCF0:USTF0",1744815814072,0.2324729,84772.0,84771.0,0.4350543]
["bitfinex-derivatives","BTCF0:USTF0",1744815814466,0.2325529,84772.0,84771.0,0.4350543]
["bitfinex-derivatives","BTCF0:USTF0",1744815815571,0.2324729,84772.0,84771.0,0.4350543]
["bitfinex-derivatives","BTCF0:USTF0",1744815815866,0.2324729,84772.0,84771.0,0.31708]
["bitfinex-derivatives","BTCF0:USTF0",1744815816171,0.2324729,84772.0,84771.0,0.3806543]
["bitfinex-derivatives","BTCF0:USTF0",1744815816172,0.2325529,84772.0,84771.0,0.3806543]
["bitfinex-derivatives","BTCF0:USTF0",1744815816571,0.2324729,84772.0,84771.0,0.3806543]
["bitfinex-derivatives","BTCF0:USTF0",1744815816871,0.2325529,84772.0,84771.0,0.4345543]
["bitfinex-derivatives","BTCF0:USTF0",1744815817771,0.2325529,84772.0,84771.0,0.3806543]
["bitfinex-derivatives","BTCF0:USTF0",1744815819266,0.2325529,84772.0,84771.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1744815819466,0.1179798,84767.0,84766.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1744815819657,0.117984,84764.0,84757.0,0.0589963]
["bitfinex-derivatives","BTCF0:USTF0",1744815819861,0.117984,84764.0,84758.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1744815820161,0.117984,84764.0,84753.0,0.01150808]
["bitfinex-derivatives","BTCF0:USTF0",1744815820162,0.1770004,84753.0,84752.0,0.1770006]
["bitfinex-derivatives","BTCF0:USTF0",1744815820363,0.1180007,84752.0,84751.0,0.2096421]
["bitfinex-derivatives","BTCF0:USTF0",1744815820556,0.2760007,84752.0,84751.0,0.3096421]
["bitfinex-derivatives","BTCF0:USTF0",1744815820762,0.6368007,84752.0,84751.0,0.2180021]
["bitfinex-derivatives","BTCF0:USTF0",1744815821057,0.6368007,84752.0,84751.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744815821774,0.6368007,84752.0,84751.0,0.2180021]
["bitfinex-derivatives","BTCF0:USTF0",1744815822372,0.6408007,84752.0,84751.0,0.2180021]
["bitfinex-derivatives","BTCF0:USTF0",1744815822763,0.6368007,84752.0,84751.0,0.2200021]
["bitfinex-derivatives","BTCF0:USTF0",1744815822965,0.6398007,84752.0,84751.0,0.2200021]
["bitfinex-derivatives","BTCF0:USTF0",1744815823268,0.6398007,84752.0,84751.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1744815823464,0.6408007,84752.0,84751.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744815824465,0.1180118,84744.0,84743.0,0.00017705]
["bitfinex-derivatives","BTCF0:USTF0",1744815824670,0.4788118,84744.0,84743.0,0.00017705]
["bitfinex-derivatives","BTCF0:USTF0",1744815824860,0.5809118,84744.0,84743.0,0.00017705]
["bitfinex-derivatives","BTCF0:USTF0",1744815825567,0.5809118,84744.0,84743.0,0.12017705]
["bitfinex-derivatives","BTCF0:USTF0",1744815826064,0.5819118,84744.0,84743.0,0.12117705]
["bitfinex-derivatives","BTCF0:USTF0",1744815826270,0.5819118,84744.0,84743.0,0.00117705]
["bitfinex-derivatives","BTCF0:USTF0",1744815826463,0.7139,84744.0,84726.0,0.00865599]
["bitfinex-derivatives","BTCF0:USTF0",1744815826656,0.4788355,84727.0,84726.0,0.2680369]
["bitfinex-derivatives","BTCF0:USTF0",1744815826960,0.4788355,84727.0,84726.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744815827157,0.4788355,84727.0,84726.0,0.2680369]
["bitfinex-derivatives","BTCF0:USTF0",1744815827567,0.5859355,84727.0,84726.0,0.2680369]
["bitfinex-derivatives","BTCF0:USTF0",1744815827761,0.5869355,84727.0,84726.0,0.2680369]
["bitfinex-derivatives","BTCF0:USTF0",1744815827964,0.4689,84727.0,84726.0,0.2680369]
["bitfinex-derivatives","BTCF0:USTF0",1744815828159,0.001,84727.0,84726.0,0.73992128]
["bitfinex-derivatives","BTCF0:USTF0",1744815828358,0.36097705,84735.0,84734.0,0.1180258]
["bitfinex-derivatives","BTCF0:USTF0",1744815828560,0.36097705,84735.0,84734.0,0.2780258]
["bitfinex-derivatives","BTCF0:USTF0",1744815828773,0.47900145,84735.0,84734.0,0.2780258]
["bitfinex-derivatives","BTCF0:USTF0",1744815828963,0.36097705,84735.0,84734.0,0.2780258]
["bitfinex-derivatives","BTCF0:USTF0",1744815829168,0.47900145,84735.0,84734.0,0.3833258]
["bitfinex-derivatives","BTCF0:USTF0",1744815830167,0.36597705,84735.0,84734.0,0.3833258]
["bitfinex-derivatives","BTCF0:USTF0",1744815830572,0.48400145,84735.0,84734.0,0.3833258]
["bitfinex-derivatives","BTCF0:USTF0",1744815830772,0.48600145,84735.0,84734.0,0.3833258]
["bitfinex-derivatives","BTCF0:USTF0",1744815831870,0.48100145,84735.0,84734.0,0.3833258]
["bitfinex-derivatives","BTCF0:USTF0",1744815832069,0.48500145,84735.0,84734.0,0.3833258]
["bitfinex-derivatives","BTCF0:USTF0",1744815832869,0.36697705,84735.0,84734.0,0.3833258]
["bitfinex-derivatives","BTCF0:USTF0",1744815833066,0.48500145,84735.0,84734.0,0.3833258]
["bitfinex-derivatives","BTCF0:USTF0",1744815833469,0.48500145,84735.0,84734.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744815833770,0.59090145,84735.0,84734.0,0.2780258]
["bitfinex-derivatives","BTCF0:USTF0",1744815834171,0.48500145,84735.0,84734.0,0.2780258]
["bitfinex-derivatives","BTCF0:USTF0",1744815834372,0.36697705,84735.0,84734.0,0.2780258]
["bitfinex-derivatives","BTCF0:USTF0",1744815834675,0.36705705,84735.0,84734.0,0.3816258]
["bitfinex-derivatives","BTCF0:USTF0",1744815834869,0.36697705,84735.0,84734.0,0.3816258]
["bitfinex-derivatives","BTCF0:USTF0",1744815835268,0.00617705,84735.0,84734.0,0.3816258]
["bitfinex-derivatives","BTCF0:USTF0",1744815835777,0.00625705,84735.0,84734.0,0.3816258]
["bitfinex-derivatives","BTCF0:USTF0",1744815835967,0.36697705,84735.0,84734.0,0.3816258]
["bitfinex-derivatives","BTCF0:USTF0",1744815836163,0.36705705,84735.0,84734.0,0.3816258]
["bitfinex-derivatives","BTCF0:USTF0",1744815836772,0.48508145,84735.0,84734.0,0.3816258]
["bitfinex-derivatives","BTCF0:USTF0",1744815837278,0.53768145,84735.0,84734.0,0.3311258]
["bitfinex-derivatives","BTCF0:USTF0",1744815837774,0.36705705,84735.0,84734.0,0.3845258]
["bitfinex-derivatives","BTCF0:USTF0",1744815837962,0.00617705,84735.0,84734.0,0.3845258]
["bitfinex-derivatives","BTCF0:USTF0",1744815838168,0.00625705,84735.0,84734.0,0.3845258]
["bitfinex-derivatives","BTCF0:USTF0",1744815838863,0.00617705,84735.0,84734.0,0.3845258]
["bitfinex-derivatives","BTCF0:USTF0",1744815839064,0.36705705,84735.0,84734.0,0.3845258]
["bitfinex-derivatives","BTCF0:USTF0",1744815841274,0.00625705,84735.0,84734.0,0.3845258]
["bitfinex-derivatives","BTCF0:USTF0",1744815841679,0.36099684,84760.0,84746.0,0.1180091]
["bitfinex-derivatives","BTCF0:USTF0",1744815841885,0.3608,84760.0,84759.0,0.117991]
["bitfinex-derivatives","BTCF0:USTF0",1744815842068,0.3608,84760.0,84759.0,0.287991]
["bitfinex-derivatives","BTCF0:USTF0",1744815842273,0.14984716,84767.0,84765.0,0.1769725]
["bitfinex-derivatives","BTCF0:USTF0",1744815842470,0.20883736,84767.0,84766.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1744815842670,0.20891736,84767.0,84766.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1744815842878,0.20891736,84767.0,84758.0,0.00017705]
["bitfinex-derivatives","BTCF0:USTF0",1744815842879,0.0589934,84762.0,84758.0,0.00017705]
["bitfinex-derivatives","BTCF0:USTF0",1744815843071,0.0589948,84760.0,84759.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1744815843276,0.4197948,84760.0,84759.0,0.1724905]
["bitfinex-derivatives","BTCF0:USTF0",1744815843679,0.4725948,84760.0,84759.0,0.1724905]
["bitfinex-derivatives","BTCF0:USTF0",1744815844677,0.4775948,84760.0,84759.0,0.1724905]
["bitfinex-derivatives","BTCF0:USTF0",1744815845082,0.4136,84760.0,84759.0,0.1724905]
["bitfinex-derivatives","BTCF0:USTF0",1744815845285,0.0590701,84767.0,84766.0,0.1179812]
["bitfinex-derivatives","BTCF0:USTF0",1744815845878,0.0589901,84767.0,84766.0,0.1179812]
["bitfinex-derivatives","BTCF0:USTF0",1744815846078,0.0590701,84767.0,84766.0,0.2276812]
["bitfinex-derivatives","BTCF0:USTF0",1744815846479,0.0610701,84767.0,84766.0,0.2276812]
["bitfinex-derivatives","BTCF0:USTF0",1744815846777,0.0620701,84767.0,84766.0,0.3876812]
["bitfinex-derivatives","BTCF0:USTF0",1744815846973,0.0620701,84767.0,84766.0,0.2276812]
["bitfinex-derivatives","BTCF0:USTF0",1744815847384,0.117991,84759.0,84755.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1744815847586,0.478791,84759.0,84755.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1744815847785,0.531891,84759.0,84755.0,0.2095559]
["bitfinex-derivatives","BTCF0:USTF0",1744815848082,0.531891,84759.0,84757.0,0.0589968]
["bitfinex-derivatives","BTCF0:USTF0",1744815848481,0.532891,84759.0,84757.0,0.0589968]
["bitfinex-derivatives","BTCF0:USTF0",1744815848681,0.532891,84759.0,84758.0,0.11816945]
["bitfinex-derivatives","BTCF0:USTF0",1744815848880,0.172171,84759.0,84758.0,0.37956945]
["bitfinex-derivatives","BTCF0:USTF0",1744815849075,0.119071,84759.0,84758.0,0.22956945]
["bitfinex-derivatives","BTCF0:USTF0",1744815849281,0.479871,84759.0,84758.0,0.22956945]
["bitfinex-derivatives","BTCF0:USTF0",1744815849481,0.479791,84759.0,84758.0,0.22956945]
["bitfinex-derivatives","BTCF0:USTF0",1744815849684,0.530691,84759.0,84758.0,0.11816945]
["bitfinex-derivatives","BTCF0:USTF0",1744815849885,0.530691,84759.0,84758.0,0.00017705]
["bitfinex-derivatives","BTCF0:USTF0",1744815850084,0.530691,84759.0,84758.0,0.11816945]
["bitfinex-derivatives","BTCF0:USTF0",1744815850485,0.530771,84759.0,84758.0,0.11816945]
["bitfinex-derivatives","BTCF0:USTF0",1744815851085,0.530771,84759.0,84758.0,0.00017705]
["bitfinex-derivatives","BTCF0:USTF0",1744815851288,0.1180105,84745.0,84735.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1744815851594,0.5378164,84745.0,84744.0,0.1180118]
["bitfinex-derivatives","BTCF0:USTF0",1744815852184,0.4707059,84745.0,84744.0,0.1180118]
["bitfinex-derivatives","BTCF0:USTF0",1744815852393,0.4788105,84745.0,84744.0,0.2780118]
["bitfinex-derivatives","BTCF0:USTF0",1744815852896,0.4788105,84745.0,84744.0,0.1250118]
["bitfinex-derivatives","BTCF0:USTF0",1744815853493,0.4788105,84745.0,84744.0,0.1220118]
["bitfinex-derivatives","BTCF0:USTF0",1744815855099,0.1180105,84745.0,84744.0,0.3020118]
["bitfinex-derivatives","BTCF0:USTF0",1744815855400,0.11817755,84753.0,84752.0,0.1180007]
["bitfinex-derivatives","BTCF0:USTF0",1744815855606,0.11817755,84753.0,84752.0,0.2680007]
["bitfinex-derivatives","BTCF0:USTF0",1744815856297,0.11817755,84753.0,84752.0,0.3766007]
["bitfinex-derivatives","BTCF0:USTF0",1744815856607,0.12117755,84753.0,84752.0,0.3766007]
["bitfinex-derivatives","BTCF0:USTF0",1744815856907,0.53647755,84753.0,84752.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1744815857108,0.118016,84742.0,84741.0,0.1180156]
["bitfinex-derivatives","BTCF0:USTF0",1744815857296,0.4788146,84742.0,84741.0,0.343616]
["bitfinex-derivatives","BTCF0:USTF0",1744815857496,0.4788146,84742.0,84741.0,0.323616]
["bitfinex-derivatives","BTCF0:USTF0",1744815857699,0.5892146,84742.0,84741.0,0.173616]
["bitfinex-derivatives","BTCF0:USTF0",1744815857905,0.5892146,84742.0,84741.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1744815858105,0.0590091,84740.0,84736.0,0.00017705]
["bitfinex-derivatives","BTCF0:USTF0",1744815858300,0.1180216,84737.0,84736.0,0.11819805]
["bitfinex-derivatives","BTCF0:USTF0",1744815858499,0.1180216,84737.0,84736.0,0.17119805]
["bitfinex-derivatives","BTCF0:USTF0",1744815858703,0.1180216,84737.0,84736.0,0.26119805]
["bitfinex-derivatives","BTCF0:USTF0",1744815859009,0.1180216,84737.0,84736.0,0.31499805]
["bitfinex-derivatives","BTCF0:USTF0",1744815859196,0.1180216,84737.0,84736.0,0.31599805]
["bitfinex-derivatives","BTCF0:USTF0",1744815859596,0.1180216,84737.0,84736.0,0.10117705]
["bitfinex-derivatives","BTCF0:USTF0",1744815859793,0.1180216,84737.0,84736.0,0.10017705]
["bitfinex-derivatives","BTCF0:USTF0",1744815860093,0.1180216,84737.0,84736.0,0.00317705]
["bitfinex-derivatives","BTCF0:USTF0",1744815860603,0.1180216,84737.0,84736.0,0.22020005]
["bitfinex-derivatives","BTCF0:USTF0",1744815860994,0.0508,84737.0,84736.0,0.22020005]
["bitfinex-derivatives","BTCF0:USTF0",1744815861201,0.1688216,84737.0,84736.0,0.22020005]
["bitfinex-derivatives","BTCF0:USTF0",1744815861400,0.1688216,84737.0,84736.0,0.32780005]
["bitfinex-derivatives","BTCF0:USTF0",1744815861597,0.1689016,84737.0,84736.0,0.32780005]
["bitfinex-derivatives","BTCF0:USTF0",1744815862000,0.1689016,84737.0,84736.0,0.32580005]
["bitfinex-derivatives","BTCF0:USTF0",1744815862001,0.00208,84737.0,84736.0,0.32580005]
["bitfinex-derivatives","BTCF0:USTF0",1744815862299,0.00308,84737.0,84736.0,0.32580005]
["bitfinex-derivatives","BTCF0:USTF0",1744815862509,0.003,84737.0,84736.0,0.32580005]
["bitfinex-derivatives","BTCF0:USTF0",1744815862804,0.00108,84737.0,84736.0,0.32580005]
["bitfinex-derivatives","BTCF0:USTF0",1744815863007,0.001,84737.0,84736.0,0.32580005]
["bitfinex-derivatives","BTCF0:USTF0",1744815863198,0.00108,84737.0,84736.0,0.32580005]
["bitfinex-derivatives","BTCF0:USTF0",1744815863396,0.00010801,84747.0,84746.0,0.1180091]
["bitfinex-derivatives","BTCF0:USTF0",1744815863702,0.11811571,84747.0,84746.0,0.2980091]
["bitfinex-derivatives","BTCF0:USTF0",1744815864095,0.1180077,84747.0,84746.0,0.2980091]
["bitfinex-derivatives","BTCF0:USTF0",1744815864298,0.4198031,84749.0,84746.0,0.2847]
["bitfinex-derivatives","BTCF0:USTF0",1744815864603,0.00010801,84763.0,84752.0,0.1180007]
["bitfinex-derivatives","BTCF0:USTF0",1744815864795,0.26783596,84761.0,84752.0,0.2780007]
["bitfinex-derivatives","BTCF0:USTF0",1744815865000,0.14984716,84761.0,84752.0,0.2780007]
["bitfinex-derivatives","BTCF0:USTF0",1744815865201,0.0546,84762.0,84752.0,0.53962864]
["bitfinex-derivatives","BTCF0:USTF0",1744815865202,1e-08,84753.0,84752.0,0.53962864]
["bitfinex-derivatives","BTCF0:USTF0",1744815865507,0.12001784,84759.0,84758.0,0.1179924]
["bitfinex-derivatives","BTCF0:USTF0",1744815865709,0.12001784,84759.0,84758.0,0.7202324]
["bitfinex-derivatives","BTCF0:USTF0",1744815866007,0.14984716,84765.0,84758.0,0.60224]
["bitfinex-derivatives","BTCF0:USTF0",1744815866205,0.17889308,84771.0,84770.0,0.1179756]
["bitfinex-derivatives","BTCF0:USTF0",1744815866396,0.29686738,84771.0,84770.0,0.2679756]
["bitfinex-derivatives","BTCF0:USTF0",1744815866598,0.29694738,84771.0,84770.0,0.2679756]
["bitfinex-derivatives","BTCF0:USTF0",1744815867408,0.29694738,84771.0,84770.0,0.3194756]
["bitfinex-derivatives","BTCF0:USTF0",1744815868809,0.29694738,84771.0,84770.0,0.2689756]
["bitfinex-derivatives","BTCF0:USTF0",1744815869015,0.65774738,84771.0,84770.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1744815869200,0.0589919,84765.0,84762.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1744815869511,0.4787854,84763.0,84762.0,0.3803767]
["bitfinex-derivatives","BTCF0:USTF0",1744815870200,0.5854854,84763.0,84762.0,0.2679868]
["bitfinex-derivatives","BTCF0:USTF0",1744815870608,0.4158,84763.0,84762.0,0.2679868]
["bitfinex-derivatives","BTCF0:USTF0",1744815870812,0.0589907,84766.0,84765.0,0.1179826]
["bitfinex-derivatives","BTCF0:USTF0",1744815871013,0.0589907,84766.0,84765.0,0.2879826]
["bitfinex-derivatives","BTCF0:USTF0",1744815872314,0.0599907,84766.0,84765.0,0.2879826]
["bitfinex-derivatives","BTCF0:USTF0",1744815873113,0.0600707,84766.0,84765.0,0.2879826]
["bitfinex-derivatives","BTCF0:USTF0",1744815875316,0.0610707,84766.0,84765.0,0.2879826]
["bitfinex-derivatives","BTCF0:USTF0",1744815875912,0.0600707,84766.0,84765.0,0.2879826]
["bitfinex-derivatives","BTCF0:USTF0",1744815876112,0.1644707,84766.0,84765.0,0.2879826]
["bitfinex-derivatives","BTCF0:USTF0",1744815876412,0.1644707,84766.0,84765.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744815876809,0.1644707,84766.0,84765.0,0.2879826]
["bitfinex-derivatives","BTCF0:USTF0",1744815877208,0.1644707,84766.0,84765.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744815877714,0.1644707,84766.0,84765.0,0.2879826]
["bitfinex-derivatives","BTCF0:USTF0",1744815877917,0.1695612,84766.0,84765.0,0.2879826]
["bitfinex-derivatives","BTCF0:USTF0",1744815878118,0.1695612,84766.0,84765.0,0.3942826]
["bitfinex-derivatives","BTCF0:USTF0",1744815878423,0.1694812,84766.0,84765.0,0.3942826]
["bitfinex-derivatives","BTCF0:USTF0",1744815878610,0.1695612,84766.0,84765.0,0.3942826]
["bitfinex-derivatives","BTCF0:USTF0",1744815879816,0.2220612,84766.0,84765.0,0.3942826]
["bitfinex-derivatives","BTCF0:USTF0",1744815881412,0.2220612,84766.0,84765.0,0.2763]
["bitfinex-derivatives","BTCF0:USTF0",1744815882611,0.2220612,84766.0,84765.0,0.3942826]
["bitfinex-derivatives","BTCF0:USTF0",1744815884815,0.05158,84766.0,84765.0,0.3942826]
["bitfinex-derivatives","BTCF0:USTF0",1744815885020,0.0515,84766.0,84765.0,0.3942826]
["bitfinex-derivatives","BTCF0:USTF0",1744815885320,0.05158,84766.0,84765.0,0.3942826]
["bitfinex-derivatives","BTCF0:USTF0",1744815885820,0.1695612,84766.0,84765.0,0.3942826]
["bitfinex-derivatives","BTCF0:USTF0",1744815886012,0.5303612,84766.0,84765.0,0.2211]
["bitfinex-derivatives","BTCF0:USTF0",1744815886217,0.117991,84759.0,84758.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1744815886421,0.0589969,84757.0,84753.0,0.00017705]
["bitfinex-derivatives","BTCF0:USTF0",1744815886714,0.11803,84731.0,84730.0,0.231542]
["bitfinex-derivatives","BTCF0:USTF0",1744815886914,0.47883,84731.0,84730.0,0.3339149]
["bitfinex-derivatives","BTCF0:USTF0",1744815887213,0.47883,84731.0,84730.0,0.12685414]
["bitfinex-derivatives","BTCF0:USTF0",1744815887413,0.47883,84731.0,84729.0,0.17681162]
["bitfinex-derivatives","BTCF0:USTF0",1744815887414,0.1180313,84730.0,84729.0,0.17681162]
["bitfinex-derivatives","BTCF0:USTF0",1744815887618,0.1731313,84730.0,84729.0,0.27681162]
["bitfinex-derivatives","BTCF0:USTF0",1744815888009,0.2273313,84730.0,84729.0,0.27681162]
["bitfinex-derivatives","BTCF0:USTF0",1744815888409,0.2273313,84730.0,84729.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744815889113,0.2805313,84730.0,84729.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744815889506,0.2825313,84730.0,84729.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744815890516,0.2845313,84730.0,84729.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744815891519,0.2865313,84730.0,84729.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744815891722,0.1685,84730.0,84723.0,0.17681162]
["bitfinex-derivatives","BTCF0:USTF0",1744815891913,0.4198205,84724.0,84723.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1744815893113,0.5275205,84724.0,84723.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1744815893310,0.1180453,84720.0,84715.0,0.00011905]
["bitfinex-derivatives","BTCF0:USTF0",1744815893510,0.1180453,84720.0,84702.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744815893511,0.118069,84703.0,84702.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744815893715,0.118069,84703.0,84702.0,0.3780704]
["bitfinex-derivatives","BTCF0:USTF0",1744815894320,0.118069,84703.0,84701.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1744815894321,0.1180704,84702.0,84701.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1744815894618,0.1180704,84702.0,84701.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1744815894923,0.2257704,84702.0,84701.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1744815895121,0.1180731,84700.0,84699.0,0.1180736]
["bitfinex-derivatives","BTCF0:USTF0",1744815895319,0.1180731,84700.0,84699.0,0.2180736]
["bitfinex-derivatives","BTCF0:USTF0",1744815895522,0.1180731,84700.0,84699.0,0.2727736]
["bitfinex-derivatives","BTCF0:USTF0",1744815896223,0.3608,84703.0,84702.0,0.1180704]
["bitfinex-derivatives","BTCF0:USTF0",1744815896424,0.478869,84703.0,84702.0,0.2980704]
["bitfinex-derivatives","BTCF0:USTF0",1744815896824,0.478869,84703.0,84702.0,0.1180704]
["bitfinex-derivatives","BTCF0:USTF0",1744815897217,0.478869,84703.0,84702.0,0.2252704]
["bitfinex-derivatives","BTCF0:USTF0",1744815897622,0.478869,84703.0,84702.0,0.2272704]
["bitfinex-derivatives","BTCF0:USTF0",1744815897824,0.3608,84703.0,84702.0,0.4072704]
["bitfinex-derivatives","BTCF0:USTF0",1744815898027,0.47914426,84710.0,84709.0,0.1180606]
["bitfinex-derivatives","BTCF0:USTF0",1744815898429,0.47903625,84710.0,84709.0,0.1180606]
["bitfinex-derivatives","BTCF0:USTF0",1744815898626,0.47911625,84710.0,84709.0,0.1180606]
["bitfinex-derivatives","BTCF0:USTF0",1744815898824,0.47911625,84710.0,84709.0,0.2224606]
["bitfinex-derivatives","BTCF0:USTF0",1744815899429,0.47911625,84710.0,84709.0,0.2234606]
["bitfinex-derivatives","BTCF0:USTF0",1744815899631,0.53431625,84710.0,84709.0,0.2234606]
["bitfinex-derivatives","BTCF0:USTF0",1744815900228,0.36105705,84710.0,84709.0,0.3744606]
["bitfinex-derivatives","BTCF0:USTF0",1744815900532,0.36097705,84710.0,84709.0,0.3744606]
["bitfinex-derivatives","BTCF0:USTF0",1744815900722,0.47903625,84710.0,84709.0,0.3744606]
["bitfinex-derivatives","BTCF0:USTF0",1744815900925,0.47911625,84710.0,84709.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1744815901430,0.118069,84703.0,84702.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1744815901631,0.478869,84703.0,84702.0,0.1720704]
["bitfinex-derivatives","BTCF0:USTF0",1744815901929,0.478949,84703.0,84702.0,0.3520704]
["bitfinex-derivatives","BTCF0:USTF0",1744815902627,0.534949,84703.0,84702.0,0.3520704]
["bitfinex-derivatives","BTCF0:USTF0",1744815902830,0.534949,84703.0,84702.0,0.3560704]
["bitfinex-derivatives","BTCF0:USTF0",1744815903030,0.534949,84703.0,84702.0,0.3580704]
["bitfinex-derivatives","BTCF0:USTF0",1744815903924,0.534949,84703.0,84702.0,0.1240704]
["bitfinex-derivatives","BTCF0:USTF0",1744815904120,0.590949,84703.0,84702.0,0.2915704]
["bitfinex-derivatives","BTCF0:USTF0",1744815904522,0.590949,84703.0,84702.0,0.1735]
["bitfinex-derivatives","BTCF0:USTF0",1744815904730,0.590949,84703.0,84702.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744815906236,0.590949,84703.0,84702.0,0.2340704]
["bitfinex-derivatives","BTCF0:USTF0",1744815906935,0.534949,84703.0,84702.0,0.2340704]
["bitfinex-derivatives","BTCF0:USTF0",1744815907134,0.534949,84703.0,84702.0,0.3425704]
["bitfinex-derivatives","BTCF0:USTF0",1744815907334,0.478949,84703.0,84702.0,0.3425704]
["bitfinex-derivatives","BTCF0:USTF0",1744815907540,0.535369,84703.0,84702.0,0.3425704]
["bitfinex-derivatives","BTCF0:USTF0",1744815907834,0.535449,84703.0,84702.0,0.3425704]
["bitfinex-derivatives","BTCF0:USTF0",1744815908237,0.478949,84703.0,84702.0,0.3425704]
["bitfinex-derivatives","BTCF0:USTF0",1744815908433,0.478869,84703.0,84702.0,0.3425704]
["bitfinex-derivatives","BTCF0:USTF0",1744815908734,0.478949,84703.0,84702.0,0.3425704]
["bitfinex-derivatives","BTCF0:USTF0",1744815909838,8e-05,84703.0,84702.0,0.3425704]
["bitfinex-derivatives","BTCF0:USTF0",1744815910037,0.36097705,84710.0,84709.0,0.1180606]
["bitfinex-derivatives","BTCF0:USTF0",1744815910233,0.47903625,84710.0,84709.0,0.2680606]
["bitfinex-derivatives","BTCF0:USTF0",1744815910540,0.47903625,84710.0,84709.0,0.1180606]
["bitfinex-derivatives","BTCF0:USTF0",1744815910841,0.1180606,84709.0,84708.0,0.2881607]
["bitfinex-derivatives","BTCF0:USTF0",1744815911031,0.1752606,84709.0,84708.0,0.2881607]
["bitfinex-derivatives","BTCF0:USTF0",1744815911233,0.47911705,84710.0,84709.0,0.1180606]
["bitfinex-derivatives","BTCF0:USTF0",1744815911427,0.00025705,84710.0,84709.0,0.3907606]
["bitfinex-derivatives","BTCF0:USTF0",1744815911628,0.00025705,84710.0,84709.0,0.3917606]
["bitfinex-derivatives","BTCF0:USTF0",1744815911940,0.00017705,84710.0,84709.0,0.3917606]
["bitfinex-derivatives","BTCF0:USTF0",1744815912240,0.11823625,84710.0,84709.0,0.3917606]
["bitfinex-derivatives","BTCF0:USTF0",1744815912637,0.11823625,84710.0,84709.0,0.2767]
["bitfinex-derivatives","BTCF0:USTF0",1744815912833,0.1180676,84704.0,84703.0,0.01164503]
["bitfinex-derivatives","BTCF0:USTF0",1744815913140,0.1180676,84704.0,84703.0,0.178069]
["bitfinex-derivatives","BTCF0:USTF0",1744815913141,0.4788676,84704.0,84703.0,0.178069]
["bitfinex-derivatives","BTCF0:USTF0",1744815913439,0.4789476,84704.0,84703.0,0.178069]
["bitfinex-derivatives","BTCF0:USTF0",1744815913939,0.4789476,84704.0,84703.0,0.182069]
["bitfinex-derivatives","BTCF0:USTF0",1744815914541,0.4789476,84704.0,84703.0,0.237469]
["bitfinex-derivatives","BTCF0:USTF0",1744815914948,0.4788676,84704.0,84703.0,0.237469]
["bitfinex-derivatives","BTCF0:USTF0",1744815915237,8e-05,84704.0,84703.0,0.237469]
["bitfinex-derivatives","BTCF0:USTF0",1744815915541,0.00017705,84710.0,84703.0,0.237469]
["bitfinex-derivatives","BTCF0:USTF0",1744815915542,0.00017705,84710.0,84709.0,0.1180606]
["bitfinex-derivatives","BTCF0:USTF0",1744815915744,0.00017705,84710.0,84709.0,0.2980606]
["bitfinex-derivatives","BTCF0:USTF0",1744815916242,0.00025705,84710.0,84709.0,0.4101606]
["bitfinex-derivatives","BTCF0:USTF0",1744815916734,0.00025705,84710.0,84709.0,0.4121606]
["bitfinex-derivatives","BTCF0:USTF0",1744815917933,0.00017705,84710.0,84709.0,0.4131606]
["bitfinex-derivatives","BTCF0:USTF0",1744815918138,1e-08,84710.0,84709.0,0.4131606]
["bitfinex-derivatives","BTCF0:USTF0",1744815918339,1e-08,84710.0,84709.0,0.6831606]
["bitfinex-derivatives","BTCF0:USTF0",1744815918541,0.0590124,84735.0,84734.0,0.1180244]
["bitfinex-derivatives","BTCF0:USTF0",1744815918836,0.1149124,84735.0,84734.0,0.1180244]
["bitfinex-derivatives","BTCF0:USTF0",1744815919044,0.1149124,84735.0,84734.0,0.2256244]
["bitfinex-derivatives","BTCF0:USTF0",1744815919243,0.1149924,84735.0,84734.0,0.2256244]
["bitfinex-derivatives","BTCF0:USTF0",1744815920137,0.1169924,84735.0,84734.0,0.2256244]
["bitfinex-derivatives","BTCF0:USTF0",1744815920735,0.1169924,84735.0,84734.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1744815921046,0.1249924,84735.0,84734.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1744815921337,0.1180355,84727.0,84726.0,0.00017705]
["bitfinex-derivatives","BTCF0:USTF0",1744815921538,0.4788355,84727.0,84726.0,0.09017705]
["bitfinex-derivatives","BTCF0:USTF0",1744815921841,0.5335355,84727.0,84726.0,0.20821395]
["bitfinex-derivatives","BTCF0:USTF0",1744815922038,0.0590147,84732.0,84729.0,0.0590148]
["bitfinex-derivatives","BTCF0:USTF0",1744815922237,0.01008,84735.0,84729.0,0.0590148]
["bitfinex-derivatives","BTCF0:USTF0",1744815922238,0.01008,84735.0,84734.0,0.1180258]
["bitfinex-derivatives","BTCF0:USTF0",1744815922433,0.1260244,84735.0,84734.0,0.1180258]
["bitfinex-derivatives","BTCF0:USTF0",1744815922634,0.1760044,84735.0,84734.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1744815923434,0.1780044,84735.0,84734.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1744815923635,0.1180341,84728.0,84727.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1744815923834,0.4788341,84728.0,84727.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1744815924142,0.1180564,84713.0,84712.0,0.1180561]
["bitfinex-derivatives","BTCF0:USTF0",1744815924342,0.4788564,84713.0,84712.0,0.3319561]
["bitfinex-derivatives","BTCF0:USTF0",1744815925444,0.5367564,84713.0,84712.0,0.3866561]
["bitfinex-derivatives","BTCF0:USTF0",1744815925841,0.5377564,84713.0,84712.0,0.2686]
["bitfinex-derivatives","BTCF0:USTF0",1744815926038,0.5377564,84713.0,84712.0,0.3866564]
["bitfinex-derivatives","BTCF0:USTF0",1744815926239,0.5377564,84713.0,84712.0,0.3886564]
["bitfinex-derivatives","BTCF0:USTF0",1744815926844,0.5377564,84713.0,84712.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1744815927049,0.5377564,84713.0,84712.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1744815927249,0.5926564,84713.0,84712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744815927438,0.5926564,84713.0,84681.0,0.0590497]
["bitfinex-derivatives","BTCF0:USTF0",1744815927439,0.1180815,84694.0,84693.0,0.06247713]
["bitfinex-derivatives","BTCF0:USTF0",1744815927634,0.8396815,84694.0,84693.0,0.16247713]
["bitfinex-derivatives","BTCF0:USTF0",1744815928045,0.8396815,84694.0,84693.0,0.10507713]
["bitfinex-derivatives","BTCF0:USTF0",1744815928248,0.9503815,84694.0,84693.0,0.10507713]
["bitfinex-derivatives","BTCF0:USTF0",1744815928742,0.9503815,84694.0,84693.0,0.11007713]
["bitfinex-derivatives","BTCF0:USTF0",1744815928743,0.5905815,84694.0,84693.0,0.11007713]
["bitfinex-derivatives","BTCF0:USTF0",1744815928943,0.3628,84694.0,84693.0,0.23316003]
["bitfinex-derivatives","BTCF0:USTF0",1744815929146,0.002,84694.0,84693.0,0.23316003]
["bitfinex-derivatives","BTCF0:USTF0",1744815929642,0.00017705,84702.0,84693.0,0.23316003]
["bitfinex-derivatives","BTCF0:USTF0",1744815929643,0.00017705,84702.0,84701.0,0.1180718]
["bitfinex-derivatives","BTCF0:USTF0",1744815929837,0.00014581,84711.0,84710.0,0.1180592]
["bitfinex-derivatives","BTCF0:USTF0",1744815930037,0.17889308,84730.0,84718.0,0.0590237]
["bitfinex-derivatives","BTCF0:USTF0",1744815930237,0.17889308,84730.0,84721.0,0.1180439]
["bitfinex-derivatives","BTCF0:USTF0",1744815930238,0.1180393,84725.0,84721.0,0.1180439]
["bitfinex-derivatives","BTCF0:USTF0",1744815930447,0.0590181,84727.0,84721.0,0.2880439]
["bitfinex-derivatives","BTCF0:USTF0",1744815930642,0.14924654,84722.0,84721.0,0.29980232]
["bitfinex-derivatives","BTCF0:USTF0",1744815930843,0.14924654,84722.0,84721.0,0.2880439]
["bitfinex-derivatives","BTCF0:USTF0",1744815931848,0.15316654,84722.0,84721.0,0.2880439]
["bitfinex-derivatives","BTCF0:USTF0",1744815932245,0.15324654,84722.0,84721.0,0.2880439]
["bitfinex-derivatives","BTCF0:USTF0",1744815933151,0.1221225,84722.0,84721.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744815933357,0.4829225,84722.0,84721.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744815933646,0.4829225,84722.0,84721.0,0.2880439]
["bitfinex-derivatives","BTCF0:USTF0",1744815934238,0.5375225,84722.0,84721.0,0.2880439]
["bitfinex-derivatives","BTCF0:USTF0",1744815934444,0.5374425,84722.0,84721.0,0.2880439]
["bitfinex-derivatives","BTCF0:USTF0",1744815934650,0.5375225,84722.0,84721.0,0.2880439]
["bitfinex-derivatives","BTCF0:USTF0",1744815934952,0.5945225,84722.0,84721.0,0.2880439]
["bitfinex-derivatives","BTCF0:USTF0",1744815935153,0.5945225,84722.0,84721.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744815935451,0.5945225,84722.0,84721.0,0.2880439]
["bitfinex-derivatives","BTCF0:USTF0",1744815935839,0.5945225,84722.0,84721.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744815936039,0.5945225,84722.0,84721.0,0.2880439]
["bitfinex-derivatives","BTCF0:USTF0",1744815936952,0.5945225,84722.0,84721.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744815937153,0.5945225,84722.0,84715.0,0.0590259]
["bitfinex-derivatives","BTCF0:USTF0",1744815937154,0.1180536,84714.0,84713.0,0.00017705]
["bitfinex-derivatives","BTCF0:USTF0",1744815937448,0.3608,84714.0,84713.0,0.18823205]
["bitfinex-derivatives","BTCF0:USTF0",1744815937646,0.1180508,84718.0,84717.0,0.0590235]
["bitfinex-derivatives","BTCF0:USTF0",1744815937845,0.1180508,84718.0,84717.0,0.2190235]
["bitfinex-derivatives","BTCF0:USTF0",1744815938238,0.1181308,84718.0,84717.0,0.2190235]
["bitfinex-derivatives","BTCF0:USTF0",1744815938951,0.1200508,84718.0,84717.0,0.2190235]
["bitfinex-derivatives","BTCF0:USTF0",1744815939256,0.1201308,84718.0,84717.0,0.2200235]
["bitfinex-derivatives","BTCF0:USTF0",1744815940457,0.1201308,84718.0,84717.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1744815940951,0.1180536,84714.0,84713.0,0.00017705]
["bitfinex-derivatives","BTCF0:USTF0",1744815941343,0.1180745,84699.0,84698.0,0.2093559]
["bitfinex-derivatives","BTCF0:USTF0",1744815941543,0.1180745,84699.0,84698.0,0.3093559]
["bitfinex-derivatives","BTCF0:USTF0",1744815941852,0.2287745,84699.0,84698.0,0.3093559]
["bitfinex-derivatives","BTCF0:USTF0",1744815942447,0.2287745,84699.0,84698.0,0.3133559]
["bitfinex-derivatives","BTCF0:USTF0",1744815942751,0.2287745,84699.0,84698.0,0.19528]
["bitfinex-derivatives","BTCF0:USTF0",1744815942943,0.2287745,84699.0,84698.0,0.3133559]
["bitfinex-derivatives","BTCF0:USTF0",1744815943149,0.2287745,84699.0,84698.0,0.2260759]
["bitfinex-derivatives","BTCF0:USTF0",1744815943345,0.2287745,84699.0,84698.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1744815943944,0.2287745,84699.0,84698.0,0.2260759]
["bitfinex-derivatives","BTCF0:USTF0",1744815945058,0.2288545,84699.0,84698.0,0.2260759]
["bitfinex-derivatives","BTCF0:USTF0",1744815945252,0.1724545,84699.0,84698.0,0.2260759]
["bitfinex-derivatives","BTCF0:USTF0",1744815945858,0.1181545,84699.0,84698.0,0.2260759]
["bitfinex-derivatives","BTCF0:USTF0",1744815946050,0.1180745,84699.0,84698.0,0.2260759]
["bitfinex-derivatives","BTCF0:USTF0",1744815946362,0.1181545,84699.0,84698.0,0.2260759]
["bitfinex-derivatives","BTCF0:USTF0",1744815947454,8e-05,84699.0,84698.0,0.2260759]
["bitfinex-derivatives","BTCF0:USTF0",1744815948051,0.1180733,84700.0,84699.0,0.1180745]
["bitfinex-derivatives","BTCF0:USTF0",1744815948252,0.1180733,84700.0,84699.0,0.2880745]
["bitfinex-derivatives","BTCF0:USTF0",1744815948453,0.1180733,84700.0,84699.0,0.3967745]
["bitfinex-derivatives","BTCF0:USTF0",1744815948651,0.1180733,84700.0,84699.0,0.2787]
["bitfinex-derivatives","BTCF0:USTF0",1744815949054,0.1735733,84700.0,84699.0,0.3967745]
["bitfinex-derivatives","BTCF0:USTF0",1744815949556,0.1735733,84700.0,84699.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1744815950458,0.1735733,84700.0,84699.0,0.2288]
["bitfinex-derivatives","BTCF0:USTF0",1744815950658,0.1735733,84700.0,84699.0,0.3468745]
["bitfinex-derivatives","BTCF0:USTF0",1744815950961,0.1735733,84700.0,84699.0,0.4090745]
["bitfinex-derivatives","BTCF0:USTF0",1744815951559,0.0590331,84705.0,84702.0,0.0590345]
["bitfinex-derivatives","BTCF0:USTF0",1744815951858,0.00010801,84705.0,84704.0,0.1771007]
["bitfinex-derivatives","BTCF0:USTF0",1744815952056,0.1180648,84706.0,84705.0,0.1180648]
["bitfinex-derivatives","BTCF0:USTF0",1744815952255,0.1180648,84706.0,84705.0,0.2680648]
["bitfinex-derivatives","BTCF0:USTF0",1744815952455,0.1180648,84706.0,84705.0,0.3810648]
["bitfinex-derivatives","BTCF0:USTF0",1744815953161,0.1180648,84706.0,84705.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1744815953356,0.1180648,84706.0,84702.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744815953357,0.118069,84703.0,84702.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744815953550,0.118069,84703.0,84702.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1744815953750,0.236669,84703.0,84702.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1744815954463,0.236669,84703.0,84702.0,0.2110704]
["bitfinex-derivatives","BTCF0:USTF0",1744815954655,0.236669,84703.0,84702.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1744815954855,0.236669,84703.0,84702.0,0.2110704]
["bitfinex-derivatives","BTCF0:USTF0",1744815955252,0.236749,84703.0,84702.0,0.2110704]
["bitfinex-derivatives","BTCF0:USTF0",1744815955958,0.236749,84703.0,84702.0,0.2140704]
["bitfinex-derivatives","BTCF0:USTF0",1744815957259,0.176849,84703.0,84702.0,0.3304704]
["bitfinex-derivatives","BTCF0:USTF0",1744815957450,0.118149,84703.0,84702.0,0.3304704]
["bitfinex-derivatives","BTCF0:USTF0",1744815958462,0.174749,84703.0,84702.0,0.3304704]
["bitfinex-derivatives","BTCF0:USTF0",1744815958654,0.174669,84703.0,84702.0,0.3304704]
["bitfinex-derivatives","BTCF0:USTF0",1744815959049,0.174749,84703.0,84702.0,0.3304704]
["bitfinex-derivatives","BTCF0:USTF0",1744815960351,0.174749,84703.0,84702.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1744815960557,0.233349,84703.0,84702.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1744815961863,0.233349,84703.0,84702.0,0.2140704]
["bitfinex-derivatives","BTCF0:USTF0",1744815962056,0.233349,84703.0,84702.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1744815962559,0.0590401,84695.0,84683.0,0.118096]
["bitfinex-derivatives","BTCF0:USTF0",1744815962756,0.5938815,84694.0,84693.0,0.15507713]
["bitfinex-derivatives","BTCF0:USTF0",1744815963159,0.0590394,84696.0,84695.0,0.1180801]
["bitfinex-derivatives","BTCF0:USTF0",1744815963365,0.0590394,84696.0,84695.0,0.2680801]
["bitfinex-derivatives","BTCF0:USTF0",1744815963572,0.1186394,84696.0,84695.0,0.2680801]
["bitfinex-derivatives","BTCF0:USTF0",1744815963770,0.0590394,84696.0,84695.0,0.3844801]
["bitfinex-derivatives","BTCF0:USTF0",1744815964262,0.0591194,84696.0,84695.0,0.3844801]
["bitfinex-derivatives","BTCF0:USTF0",1744815964657,0.0601194,84696.0,84695.0,0.3894801]
["bitfinex-derivatives","BTCF0:USTF0",1744815965256,0.1142194,84696.0,84695.0,0.3894801]
["bitfinex-derivatives","BTCF0:USTF0",1744815965663,0.1142194,84696.0,84695.0,0.3924801]
["bitfinex-derivatives","BTCF0:USTF0",1744815966065,0.00108,84696.0,84695.0,0.3924801]
["bitfinex-derivatives","BTCF0:USTF0",1744815966266,0.1191587,84696.0,84695.0,0.3924801]
["bitfinex-derivatives","BTCF0:USTF0",1744815967954,0.1732587,84696.0,84695.0,0.3924801]
["bitfinex-derivatives","BTCF0:USTF0",1744815968367,0.2330587,84696.0,84695.0,0.3924801]
["bitfinex-derivatives","BTCF0:USTF0",1744815968869,0.2330587,84696.0,84695.0,0.2744]
["bitfinex-derivatives","BTCF0:USTF0",1744815969169,0.2330587,84696.0,84695.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1744815970972,0.1181024,84679.0,84667.0,0.00507869]
["bitfinex-derivatives","BTCF0:USTF0",1744815971160,0.4198516,84679.0,84678.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1744815971358,0.1181164,84669.0,84668.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1744815971669,0.4789164,84669.0,84668.0,0.00903358]
["bitfinex-derivatives","BTCF0:USTF0",1744815971866,0.1181178,84668.0,84667.0,0.00507869]
["bitfinex-derivatives","BTCF0:USTF0",1744815972073,0.1781178,84668.0,84667.0,0.00507869]
["bitfinex-derivatives","BTCF0:USTF0",1744815972558,0.2370178,84668.0,84667.0,0.00507869]
["bitfinex-derivatives","BTCF0:USTF0",1744815972762,0.1181248,84663.0,84662.0,0.23420096]
["bitfinex-derivatives","BTCF0:USTF0",1744815973562,0.1181373,84654.0,84653.0,0.29359256]
["bitfinex-derivatives","BTCF0:USTF0",1744815973767,0.4789373,84654.0,84653.0,0.29359256]
["bitfinex-derivatives","BTCF0:USTF0",1744815974158,0.1181429,84650.0,84649.0,0.1181439]
["bitfinex-derivatives","BTCF0:USTF0",1744815974363,0.1181429,84650.0,84649.0,0.2181439]
["bitfinex-derivatives","BTCF0:USTF0",1744815975071,0.5353696,84653.0,84652.0,0.1181401]
["bitfinex-derivatives","BTCF0:USTF0",1744815975072,0.3608,84653.0,84652.0,0.1181401]
["bitfinex-derivatives","BTCF0:USTF0",1744815975270,0.4789387,84653.0,84652.0,0.2681401]
["bitfinex-derivatives","BTCF0:USTF0",1744815975465,0.4790187,84653.0,84652.0,0.2681401]
["bitfinex-derivatives","BTCF0:USTF0",1744815976068,0.4790187,84653.0,84649.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1744815976069,0.1181429,84650.0,84649.0,0.2304443]
["bitfinex-derivatives","BTCF0:USTF0",1744815976368,0.1181429,84650.0,84649.0,0.2723]
["bitfinex-derivatives","BTCF0:USTF0",1744815976558,0.1181429,84650.0,84649.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744815977470,0.1221429,84650.0,84649.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1744815977663,0.2319429,84650.0,84649.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1744815978172,0.2319429,84650.0,84649.0,0.10292522]
["bitfinex-derivatives","BTCF0:USTF0",1744815978371,0.1181541,84642.0,84603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744815978677,0.4789541,84642.0,84641.0,0.10508025]
["bitfinex-derivatives","BTCF0:USTF0",1744815978972,0.8913541,84642.0,84641.0,0.07133185]
["bitfinex-derivatives","BTCF0:USTF0",1744815979157,0.8913541,84642.0,84641.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744815979358,1.0011541,84642.0,84641.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744815979564,0.1181834,84621.0,84620.0,0.1722848]
["bitfinex-derivatives","BTCF0:USTF0",1744815979758,0.4789834,84621.0,84620.0,0.1722848]
["bitfinex-derivatives","BTCF0:USTF0",1744815981070,0.4789834,84621.0,84620.0,0.1802848]
["bitfinex-derivatives","BTCF0:USTF0",1744815981369,0.4819834,84621.0,84620.0,0.1802848]
["bitfinex-derivatives","BTCF0:USTF0",1744815981758,0.4819834,84621.0,84620.0,0.1261848]
["bitfinex-derivatives","BTCF0:USTF0",1744815982064,0.4819834,84621.0,84620.0,0.2261848]
["bitfinex-derivatives","BTCF0:USTF0",1744815982470,0.4820634,84621.0,84620.0,0.2261848]
["bitfinex-derivatives","BTCF0:USTF0",1744815982766,0.4820634,84621.0,84620.0,0.2854848]
["bitfinex-derivatives","BTCF0:USTF0",1744815982967,0.4820634,84621.0,84620.0,0.17602236]
["bitfinex-derivatives","BTCF0:USTF0",1744815983165,0.5403634,84621.0,84620.0,0.17602236]
["bitfinex-derivatives","BTCF0:USTF0",1744815985766,0.5403634,84621.0,84620.0,0.23242236]
["bitfinex-derivatives","BTCF0:USTF0",1744815985965,0.5403634,84621.0,84615.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744815985966,0.1181904,84616.0,84615.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744815986267,0.1182113,84601.0,84600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744815986473,0.1182267,84590.0,84589.0,0.00508337]
["bitfinex-derivatives","BTCF0:USTF0",1744815986666,0.4790267,84590.0,84589.0,0.16508337]
["bitfinex-derivatives","BTCF0:USTF0",1744815986861,0.36088,84590.0,84589.0,0.28331147]
["bitfinex-derivatives","BTCF0:USTF0",1744815987463,0.0591055,84602.0,84589.0,0.28331147]
["bitfinex-derivatives","BTCF0:USTF0",1744815987464,0.0591031,84605.0,84600.0,0.1182127]
["bitfinex-derivatives","BTCF0:USTF0",1744815987773,0.36097727,84609.0,84608.0,0.1182015]
["bitfinex-derivatives","BTCF0:USTF0",1744815987978,0.36097727,84609.0,84608.0,0.2782015]
["bitfinex-derivatives","BTCF0:USTF0",1744815988369,0.47917737,84609.0,84608.0,0.2782015]
["bitfinex-derivatives","BTCF0:USTF0",1744815988570,0.47917737,84609.0,84608.0,0.3915015]
["bitfinex-derivatives","BTCF0:USTF0",1744815988868,0.00025727,84609.0,84608.0,0.3915015]
["bitfinex-derivatives","BTCF0:USTF0",1744815989472,0.00017727,84609.0,84608.0,0.3915015]
["bitfinex-derivatives","BTCF0:USTF0",1744815989678,0.11845737,84609.0,84608.0,0.3915015]
["bitfinex-derivatives","BTCF0:USTF0",1744815990381,0.12245737,84609.0,84608.0,0.3915015]
["bitfinex-derivatives","BTCF0:USTF0",1744815990569,0.00425727,84609.0,84608.0,0.3915015]
["bitfinex-derivatives","BTCF0:USTF0",1744815990767,0.36090801,84619.0,84608.0,0.5233]
["bitfinex-derivatives","BTCF0:USTF0",1744815990976,0.4789862,84619.0,84618.0,0.1181876]
["bitfinex-derivatives","BTCF0:USTF0",1744815991174,0.4790662,84619.0,84618.0,0.2781876]
["bitfinex-derivatives","BTCF0:USTF0",1744815991674,0.4790662,84619.0,84618.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744815991975,0.4790662,84619.0,84618.0,0.2711]
["bitfinex-derivatives","BTCF0:USTF0",1744815991976,0.4850662,84619.0,84618.0,0.2711]
["bitfinex-derivatives","BTCF0:USTF0",1744815992170,0.4850662,84619.0,84618.0,0.2163]
["bitfinex-derivatives","BTCF0:USTF0",1744815992477,0.1181973,84611.0,84610.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1744815992778,0.4789973,84611.0,84610.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1744815993080,0.4789973,84611.0,84610.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1744815993867,0.5330973,84611.0,84610.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1744815994275,0.5371773,84611.0,84610.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1744815996177,0.5331773,84611.0,84610.0,0.1681987]
["bitfinex-derivatives","BTCF0:USTF0",1744815996368,0.3668,84611.0,84610.0,0.1681987]
["bitfinex-derivatives","BTCF0:USTF0",1744815996572,0.4849973,84611.0,84610.0,0.1681987]
["bitfinex-derivatives","BTCF0:USTF0",1744815996880,0.4860773,84611.0,84610.0,0.1681987]
["bitfinex-derivatives","BTCF0:USTF0",1744815997180,0.4860773,84611.0,84610.0,0.2792987]
["bitfinex-derivatives","BTCF0:USTF0",1744815997382,0.4870773,84611.0,84610.0,0.2792987]
["bitfinex-derivatives","BTCF0:USTF0",1744815997766,0.4860773,84611.0,84610.0,0.2792987]
["bitfinex-derivatives","BTCF0:USTF0",1744815997977,0.4810773,84611.0,84610.0,0.2802987]
["bitfinex-derivatives","BTCF0:USTF0",1744815998778,0.4810773,84611.0,84610.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1744815999882,0.4820773,84611.0,84610.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1744816000277,0.5418773,84611.0,84610.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1744816000472,0.5418773,84611.0,84610.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1744816001292,0.5996773,84611.0,84610.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1744816001776,0.5996773,84611.0,84589.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744816001777,1.14388,84611.0,84589.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744816001973,0.8398267,84590.0,84589.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744816002174,0.9310267,84590.0,84589.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744816002579,1.0427267,84590.0,84589.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744816002974,1.0428067,84590.0,84589.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744816003488,1.05457209,84590.0,84589.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744816004080,1.05857209,84590.0,84589.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744816004783,1.0468067,84590.0,84589.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744816004986,0.9555267,84590.0,84589.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744816005185,0.9556067,84590.0,84589.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744816005584,0.8985067,84590.0,84589.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744816005887,0.9567267,84590.0,84589.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744816006088,0.9568067,84590.0,84589.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744816009688,1.2068067,84590.0,84589.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744816010494,1.2028067,84590.0,84589.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744816010783,0.9578067,84590.0,84589.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744816011181,0.9588067,84590.0,84589.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744816011578,1.3712067,84590.0,84589.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744816013386,1.0499667,84590.0,84589.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744816014085,0.9587267,84590.0,84589.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744816014276,0.9588067,84590.0,84589.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744816014482,0.9587267,84590.0,84589.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744816014682,0.9588067,84590.0,84589.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744816014882,0.9587267,84590.0,84589.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744816015086,0.9588067,84590.0,84589.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744816015387,0.7276,84590.0,84589.0,0.11822817]
["bitfinex-derivatives","BTCF0:USTF0",1744816015587,0.8458267,84590.0,84589.0,0.12822817]
["bitfinex-derivatives","BTCF0:USTF0",1744816015987,0.1242267,84590.0,84589.0,0.12822817]
["bitfinex-derivatives","BTCF0:USTF0",1744816016187,0.1243067,84590.0,84589.0,0.24242817]
["bitfinex-derivatives","BTCF0:USTF0",1744816016486,0.006,84590.0,84589.0,0.24242817]
["bitfinex-derivatives","BTCF0:USTF0",1744816016687,0.00608,84590.0,84589.0,0.24242817]
["bitfinex-derivatives","BTCF0:USTF0",1744816016884,0.006,84590.0,84589.0,0.49242817]
["bitfinex-derivatives","BTCF0:USTF0",1744816017083,0.1243067,84590.0,84589.0,0.49242817]
["bitfinex-derivatives","BTCF0:USTF0",1744816017685,0.1243067,84590.0,84589.0,0.24242817]
["bitfinex-derivatives","BTCF0:USTF0",1744816020194,0.00608,84590.0,84589.0,0.24242817]
["bitfinex-derivatives","BTCF0:USTF0",1744816020788,0.0591048,84603.0,84597.0,0.1182169]
["bitfinex-derivatives","BTCF0:USTF0",1744816020994,0.11839277,84598.0,84597.0,0.3086169]
["bitfinex-derivatives","BTCF0:USTF0",1744816021197,0.47927277,84598.0,84597.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1744816021988,0.53717277,84598.0,84597.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1744816022188,0.47927277,84598.0,84597.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1744816022592,0.48527277,84598.0,84597.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1744816022998,0.48527277,84598.0,84597.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1744816022999,0.60017277,84598.0,84597.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1744816023495,0.60217277,84598.0,84597.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1744816023997,0.54517277,84598.0,84597.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1744816024988,0.54517277,84598.0,84597.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1744816026692,0.54517277,84598.0,84580.0,0.1182405]
["bitfinex-derivatives","BTCF0:USTF0",1744816026693,0.1182253,84591.0,84580.0,0.1182405]
["bitfinex-derivatives","BTCF0:USTF0",1744816026898,0.4790253,84591.0,84590.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1744816027097,0.4790253,84591.0,84590.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1744816027891,0.5395253,84591.0,84590.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1744816028184,0.5955253,84591.0,84590.0,0.1707]
["bitfinex-derivatives","BTCF0:USTF0",1744816029393,0.5995253,84591.0,84590.0,0.1707]
["bitfinex-derivatives","BTCF0:USTF0",1744816030389,0.5400253,84591.0,84590.0,0.1707]
["bitfinex-derivatives","BTCF0:USTF0",1744816035298,0.4840253,84591.0,84590.0,0.1707]
["bitfinex-derivatives","BTCF0:USTF0",1744816035996,0.5437253,84591.0,84590.0,0.1707]
["bitfinex-derivatives","BTCF0:USTF0",1744816036899,0.6028253,84591.0,84590.0,0.1707]
["bitfinex-derivatives","BTCF0:USTF0",1744816037102,0.5437253,84591.0,84590.0,0.2607]
["bitfinex-derivatives","BTCF0:USTF0",1744816037293,0.4840253,84591.0,84590.0,0.2607]
["bitfinex-derivatives","BTCF0:USTF0",1744816037605,0.4841053,84591.0,84590.0,0.2607]
["bitfinex-derivatives","BTCF0:USTF0",1744816038297,0.4841053,84591.0,84590.0,0.1707]
["bitfinex-derivatives","BTCF0:USTF0",1744816038697,0.6028053,84591.0,84590.0,0.1707]
["bitfinex-derivatives","BTCF0:USTF0",1744816039898,0.6028053,84591.0,84590.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1744816042609,0.6028053,84591.0,84576.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1744816042610,0.1182267,84590.0,84576.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1744816042809,0.1182267,84590.0,84570.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1744816043105,0.2370267,84590.0,84570.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1744816043899,0.1182533,84571.0,84570.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1744816044102,0.1182533,84571.0,84570.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1744816044599,0.1182533,84571.0,84570.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1744816045604,0.1192533,84571.0,84570.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1744816047414,0.1808533,84571.0,84570.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1744816047706,0.1808533,84571.0,84570.0,0.3312547]
["bitfinex-derivatives","BTCF0:USTF0",1744816047707,0.001,84571.0,84570.0,0.3312547]
["bitfinex-derivatives","BTCF0:USTF0",1744816047907,0.1192533,84571.0,84570.0,0.3927547]
["bitfinex-derivatives","BTCF0:USTF0",1744816048112,0.1193333,84571.0,84570.0,0.3927547]
["bitfinex-derivatives","BTCF0:USTF0",1744816049812,0.1193333,84571.0,84570.0,0.2745]
["bitfinex-derivatives","BTCF0:USTF0",1744816050108,0.1193333,84571.0,84570.0,0.3927547]
["bitfinex-derivatives","BTCF0:USTF0",1744816050309,0.1193333,84571.0,84570.0,0.2745]
["bitfinex-derivatives","BTCF0:USTF0",1744816051414,0.1761333,84571.0,84570.0,0.2745]
["bitfinex-derivatives","BTCF0:USTF0",1744816052805,0.1193333,84571.0,84570.0,0.2745]
["bitfinex-derivatives","BTCF0:USTF0",1744816053009,0.00108,84571.0,84570.0,0.7535547]
["bitfinex-derivatives","BTCF0:USTF0",1744816053213,0.3608,84590.0,84570.0,0.7535547]
["bitfinex-derivatives","BTCF0:USTF0",1744816053214,0.1182281,84589.0,84572.0,0.0591259]
["bitfinex-derivatives","BTCF0:USTF0",1744816053515,0.0591194,84582.0,84576.0,0.0591225]
["bitfinex-derivatives","BTCF0:USTF0",1744816053709,0.1182379,84582.0,84581.0,0.1182383]
["bitfinex-derivatives","BTCF0:USTF0",1744816053918,0.4790379,84582.0,84581.0,0.2982383]
["bitfinex-derivatives","BTCF0:USTF0",1744816054133,0.4790379,84582.0,84581.0,0.4717383]
["bitfinex-derivatives","BTCF0:USTF0",1744816054429,0.1182333,84586.0,84585.0,0.0591168]
["bitfinex-derivatives","BTCF0:USTF0",1744816054633,0.1182333,84586.0,84585.0,0.2191168]
["bitfinex-derivatives","BTCF0:USTF0",1744816056935,0.1182333,84586.0,84585.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744816057433,0.1782333,84586.0,84585.0,0.2792337]
["bitfinex-derivatives","BTCF0:USTF0",1744816059035,0.1782333,84586.0,84585.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1744816059240,0.2375333,84586.0,84585.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1744816059631,0.1782333,84586.0,84585.0,0.2792337]
["bitfinex-derivatives","BTCF0:USTF0",1744816059826,0.1782333,84586.0,84585.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1744816060137,0.1782333,84586.0,84585.0,0.2792337]
["bitfinex-derivatives","BTCF0:USTF0",1744816060435,0.1782333,84586.0,84585.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1744816060933,0.2375333,84586.0,84585.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1744816061935,0.2375333,84586.0,84585.0,0.2792337]
["bitfinex-derivatives","BTCF0:USTF0",1744816062135,0.1782333,84586.0,84585.0,0.2792337]
["bitfinex-derivatives","BTCF0:USTF0",1744816062933,0.1202323,84586.0,84585.0,0.2792337]
["bitfinex-derivatives","BTCF0:USTF0",1744816063237,0.002,84586.0,84585.0,0.2792337]
["bitfinex-derivatives","BTCF0:USTF0",1744816063936,0.00208,84586.0,84585.0,0.2792337]
["bitfinex-derivatives","BTCF0:USTF0",1744816064125,0.1203123,84586.0,84585.0,0.2792337]
["bitfinex-derivatives","BTCF0:USTF0",1744816065432,0.1812123,84586.0,84585.0,0.2792337]
["bitfinex-derivatives","BTCF0:USTF0",1744816066038,0.1812123,84586.0,84585.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1744816066222,0.1812123,84586.0,84585.0,0.2792337]
["bitfinex-derivatives","BTCF0:USTF0",1744816066933,0.1812123,84586.0,84585.0,0.3402337]
["bitfinex-derivatives","BTCF0:USTF0",1744816067523,0.1812123,84586.0,84585.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1744816067832,0.1812123,84586.0,84585.0,0.3402337]
["bitfinex-derivatives","BTCF0:USTF0",1744816068734,0.1812123,84586.0,84585.0,0.3991337]
["bitfinex-derivatives","BTCF0:USTF0",1744816073538,0.06298,84586.0,84585.0,0.3991337]
["bitfinex-derivatives","BTCF0:USTF0",1744816074129,0.1812123,84586.0,84585.0,0.3991337]
["bitfinex-derivatives","BTCF0:USTF0",1744816074736,0.06298,84586.0,84585.0,0.3991337]
["bitfinex-derivatives","BTCF0:USTF0",1744816075341,0.00208,84586.0,84585.0,0.3991337]
["bitfinex-derivatives","BTCF0:USTF0",1744816076643,0.1203123,84586.0,84585.0,0.3991337]
["bitfinex-derivatives","BTCF0:USTF0",1744816077850,0.00208,84586.0,84585.0,0.3991337]
["bitfinex-derivatives","BTCF0:USTF0",1744816078540,0.002,84586.0,84585.0,0.3991337]
["bitfinex-derivatives","BTCF0:USTF0",1744816078843,0.00208,84586.0,84585.0,0.3991337]
["bitfinex-derivatives","BTCF0:USTF0",1744816079237,0.3608,84612.0,84593.0,0.0591112]
["bitfinex-derivatives","BTCF0:USTF0",1744816079436,0.0616,84606.0,84602.0,0.1182099]
["bitfinex-derivatives","BTCF0:USTF0",1744816079645,0.0616,84606.0,84602.0,0.28729069]
["bitfinex-derivatives","BTCF0:USTF0",1744816079847,0.0616,84606.0,84602.0,0.40719069]
["bitfinex-derivatives","BTCF0:USTF0",1744816080148,0.36088,84603.0,84602.0,0.40719069]
["bitfinex-derivatives","BTCF0:USTF0",1744816080546,0.36888,84603.0,84602.0,0.40719069]
["bitfinex-derivatives","BTCF0:USTF0",1744816080849,0.37188,84603.0,84602.0,0.40719069]
["bitfinex-derivatives","BTCF0:USTF0",1744816081048,0.36388,84603.0,84602.0,0.40719069]
["bitfinex-derivatives","BTCF0:USTF0",1744816081345,0.37188,84603.0,84602.0,0.40719069]
["bitfinex-derivatives","BTCF0:USTF0",1744816081541,0.36888,84603.0,84602.0,0.40719069]
["bitfinex-derivatives","BTCF0:USTF0",1744816081739,0.11902936,84608.0,84607.0,0.1182029]
["bitfinex-derivatives","BTCF0:USTF0",1744816081937,0.11902936,84608.0,84607.0,0.4671029]
["bitfinex-derivatives","BTCF0:USTF0",1744816082140,0.23731086,84608.0,84607.0,0.4671029]
["bitfinex-derivatives","BTCF0:USTF0",1744816082341,0.11910936,84608.0,84607.0,0.4671029]
["bitfinex-derivatives","BTCF0:USTF0",1744816083536,0.12002936,84608.0,84607.0,0.4711029]
["bitfinex-derivatives","BTCF0:USTF0",1744816083745,0.12010936,84608.0,84607.0,0.4711029]
["bitfinex-derivatives","BTCF0:USTF0",1744816083945,0.12010936,84608.0,84607.0,0.4721029]
["bitfinex-derivatives","BTCF0:USTF0",1744816084647,0.06087727,84611.0,84607.0,0.4721029]
["bitfinex-derivatives","BTCF0:USTF0",1744816084648,0.1181796,84624.0,84617.0,0.118189]
["bitfinex-derivatives","BTCF0:USTF0",1744816084849,0.0596,84620.0,84617.0,0.288189]
["bitfinex-derivatives","BTCF0:USTF0",1744816085056,0.4198874,84628.0,84621.0,0.1181834]
["bitfinex-derivatives","BTCF0:USTF0",1744816085244,0.1181784,84625.0,84621.0,0.2881834]
["bitfinex-derivatives","BTCF0:USTF0",1744816085439,0.1181784,84625.0,84624.0,0.1181792]
["bitfinex-derivatives","BTCF0:USTF0",1744816085639,0.1181784,84625.0,84624.0,0.2881792]
["bitfinex-derivatives","BTCF0:USTF0",1744816085940,0.1181784,84625.0,84624.0,0.4046792]
["bitfinex-derivatives","BTCF0:USTF0",1744816087150,0.1182584,84625.0,84624.0,0.4046792]
["bitfinex-derivatives","BTCF0:USTF0",1744816087543,0.1202584,84625.0,84624.0,0.4046792]
["bitfinex-derivatives","BTCF0:USTF0",1744816088041,0.3608,84628.0,84627.0,0.118175]
["bitfinex-derivatives","BTCF0:USTF0",1744816088242,0.3608,84628.0,84627.0,0.288175]
["bitfinex-derivatives","BTCF0:USTF0",1744816088547,0.3608,84628.0,84627.0,0.413175]
["bitfinex-derivatives","BTCF0:USTF0",1744816089542,0.3618,84628.0,84627.0,0.413175]
["bitfinex-derivatives","BTCF0:USTF0",1744816089848,0.3628,84628.0,84627.0,0.413175]
["bitfinex-derivatives","BTCF0:USTF0",1744816090241,0.0631,84632.0,84631.0,0.1181694]
["bitfinex-derivatives","BTCF0:USTF0",1744816090441,0.0631,84632.0,84631.0,0.3691694]
["bitfinex-derivatives","BTCF0:USTF0",1744816090641,0.06318,84632.0,84631.0,0.4912694]
["bitfinex-derivatives","BTCF0:USTF0",1744816091547,1e-08,84633.0,84632.0,0.118168]
["bitfinex-derivatives","BTCF0:USTF0",1744816091756,1e-08,84633.0,84632.0,0.420268]
["bitfinex-derivatives","BTCF0:USTF0",1744816092945,0.00100001,84633.0,84632.0,0.420268]
["bitfinex-derivatives","BTCF0:USTF0",1744816093148,0.12116661,84633.0,84632.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744816093454,0.118168,84632.0,84631.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1744816093637,0.236768,84632.0,84631.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1744816093841,0.236768,84632.0,84617.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1744816093842,0.1186,84632.0,84617.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1744816094037,0.0590938,84618.0,84617.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1744816094449,0.2407938,84618.0,84617.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1744816094847,0.2407938,84618.0,84616.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1744816094848,0.118189,84617.0,84616.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1744816095049,0.478989,84617.0,84616.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1744816095254,0.597589,84617.0,84616.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1744816096646,0.597589,84617.0,84616.0,0.11836767]
["bitfinex-derivatives","BTCF0:USTF0",1744816096950,0.597589,84617.0,84616.0,0.11936767]
["bitfinex-derivatives","BTCF0:USTF0",1744816097153,0.597589,84617.0,84616.0,0.00117727]
["bitfinex-derivatives","BTCF0:USTF0",1744816097555,0.597589,84617.0,84616.0,0.11936767]
["bitfinex-derivatives","BTCF0:USTF0",1744816097745,0.597589,84617.0,84616.0,0.12136767]
["bitfinex-derivatives","BTCF0:USTF0",1744816097946,0.6096806,84617.0,84616.0,0.12136767]
["bitfinex-derivatives","BTCF0:USTF0",1744816098648,0.6096806,84617.0,84616.0,0.12036767]
["bitfinex-derivatives","BTCF0:USTF0",1744816099654,0.6096806,84617.0,84616.0,0.00217727]
["bitfinex-derivatives","BTCF0:USTF0",1744816104654,0.597589,84617.0,84616.0,0.00217727]
["bitfinex-derivatives","BTCF0:USTF0",1744816104858,0.0590919,84621.0,84618.0,0.1181876]
["bitfinex-derivatives","BTCF0:USTF0",1744816105062,0.00010801,84625.0,84618.0,0.1181876]
["bitfinex-derivatives","BTCF0:USTF0",1744816105063,0.0590897,84624.0,84623.0,0.1772694]
["bitfinex-derivatives","BTCF0:USTF0",1744816105265,0.1218897,84624.0,84623.0,0.1772694]
["bitfinex-derivatives","BTCF0:USTF0",1744816105762,0.1219697,84624.0,84623.0,0.1772694]
["bitfinex-derivatives","BTCF0:USTF0",1744816106165,0.00108,84624.0,84623.0,0.3572694]
["bitfinex-derivatives","BTCF0:USTF0",1744816106365,0.001,84624.0,84623.0,0.3572694]
["bitfinex-derivatives","BTCF0:USTF0",1744816106569,0.1191792,84624.0,84623.0,0.3572694]
["bitfinex-derivatives","BTCF0:USTF0",1744816106867,0.1181848,84620.0,84619.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1744816107068,0.1181848,84620.0,84619.0,0.1792862]
["bitfinex-derivatives","BTCF0:USTF0",1744816107257,0.2357848,84620.0,84619.0,0.1792862]
["bitfinex-derivatives","BTCF0:USTF0",1744816107755,0.2357848,84620.0,84619.0,0.2416862]
["bitfinex-derivatives","BTCF0:USTF0",1744816108160,0.1773848,84620.0,84619.0,0.2416862]
["bitfinex-derivatives","BTCF0:USTF0",1744816108963,0.1773848,84620.0,84619.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1744816108964,0.2409848,84620.0,84619.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1744816109161,0.1181862,84619.0,84618.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1744816109563,0.2407862,84619.0,84618.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1744816109960,0.118189,84617.0,84616.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1744816110255,0.118189,84617.0,84616.0,0.11836667]
["bitfinex-derivatives","BTCF0:USTF0",1744816110454,0.240789,84617.0,84616.0,0.11836667]
["bitfinex-derivatives","BTCF0:USTF0",1744816111065,0.240789,84617.0,84616.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1744816111762,0.240789,84617.0,84616.0,0.00117727]
["bitfinex-derivatives","BTCF0:USTF0",1744816112164,0.240789,84617.0,84616.0,0.00217727]
["bitfinex-derivatives","BTCF0:USTF0",1744816114667,0.240869,84617.0,84616.0,0.00217727]
["bitfinex-derivatives","BTCF0:USTF0",1744816114872,0.240869,84617.0,84616.0,0.06447727]
["bitfinex-derivatives","BTCF0:USTF0",1744816117165,0.240869,84617.0,84616.0,0.00217727]
["bitfinex-derivatives","BTCF0:USTF0",1744816122067,0.240869,84617.0,84616.0,0.18386767]
["bitfinex-derivatives","BTCF0:USTF0",1744816122670,0.240869,84617.0,84616.0,0.06567727]
["bitfinex-derivatives","BTCF0:USTF0",1744816123278,0.240869,84617.0,84616.0,0.18386767]
["bitfinex-derivatives","BTCF0:USTF0",1744816123279,0.177269,84617.0,84616.0,0.18386767]
["bitfinex-derivatives","BTCF0:USTF0",1744816123575,0.478989,84617.0,84616.0,0.18386767]
["bitfinex-derivatives","BTCF0:USTF0",1744816123775,0.479069,84617.0,84616.0,0.30826767]
["bitfinex-derivatives","BTCF0:USTF0",1744816124272,0.36088,84617.0,84616.0,0.33826767]
["bitfinex-derivatives","BTCF0:USTF0",1744816124573,0.478989,84617.0,84616.0,0.33826767]
["bitfinex-derivatives","BTCF0:USTF0",1744816124764,0.479069,84617.0,84616.0,0.33826767]
["bitfinex-derivatives","BTCF0:USTF0",1744816125674,0.479069,84617.0,84616.0,0.22007727]
["bitfinex-derivatives","BTCF0:USTF0",1744816125874,0.538069,84617.0,84616.0,0.19007727]
["bitfinex-derivatives","BTCF0:USTF0",1744816126173,0.600569,84617.0,84616.0,0.30826767]
["bitfinex-derivatives","BTCF0:USTF0",1744816127476,0.600569,84617.0,84616.0,0.19007727]
["bitfinex-derivatives","BTCF0:USTF0",1744816127678,0.600569,84617.0,84616.0,0.30826767]
["bitfinex-derivatives","BTCF0:USTF0",1744816128176,0.600569,84617.0,84616.0,0.00217727]
["bitfinex-derivatives","BTCF0:USTF0",1744816128768,0.600569,84617.0,84595.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1744816128769,0.1182141,84599.0,84598.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1744816128976,0.4790141,84599.0,84598.0,0.2962155]
["bitfinex-derivatives","BTCF0:USTF0",1744816129271,0.5373141,84599.0,84598.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1744816129476,0.5970141,84599.0,84598.0,0.2962155]
["bitfinex-derivatives","BTCF0:USTF0",1744816130178,0.60892405,84599.0,84598.0,0.2962155]
["bitfinex-derivatives","BTCF0:USTF0",1744816130477,0.60892405,84599.0,84598.0,0.2982155]
["bitfinex-derivatives","BTCF0:USTF0",1744816131080,0.5970141,84599.0,84598.0,0.2982155]
["bitfinex-derivatives","BTCF0:USTF0",1744816131371,0.1765141,84599.0,84598.0,0.2982155]
["bitfinex-derivatives","BTCF0:USTF0",1744816131574,0.1765141,84599.0,84598.0,0.4192155]
["bitfinex-derivatives","BTCF0:USTF0",1744816131764,0.1775141,84599.0,84598.0,0.4262155]
["bitfinex-derivatives","BTCF0:USTF0",1744816132173,0.2372141,84599.0,84598.0,0.4262155]
["bitfinex-derivatives","BTCF0:USTF0",1744816132472,0.24903437,84599.0,84598.0,0.4262155]
["bitfinex-derivatives","BTCF0:USTF0",1744816133072,0.55013437,84599.0,84598.0,0.4262155]
["bitfinex-derivatives","BTCF0:USTF0",1744816133467,0.5383141,84599.0,84598.0,0.4262155]
["bitfinex-derivatives","BTCF0:USTF0",1744816134475,0.1192141,84599.0,84598.0,0.4262155]
["bitfinex-derivatives","BTCF0:USTF0",1744816135170,0.1192941,84599.0,84598.0,0.4262155]
["bitfinex-derivatives","BTCF0:USTF0",1744816135370,0.1192141,84599.0,84598.0,0.4262155]
["bitfinex-derivatives","BTCF0:USTF0",1744816135571,0.1192941,84599.0,84598.0,0.4262155]
["bitfinex-derivatives","BTCF0:USTF0",1744816137864,0.1192941,84599.0,84598.0,0.2472155]
["bitfinex-derivatives","BTCF0:USTF0",1744816138069,0.6005941,84599.0,84598.0,0.2472155]
["bitfinex-derivatives","BTCF0:USTF0",1744816138572,0.6005941,84599.0,84598.0,0.3652155]
["bitfinex-derivatives","BTCF0:USTF0",1744816139677,0.5413941,84599.0,84598.0,0.3652155]
["bitfinex-derivatives","BTCF0:USTF0",1744816140275,0.5413941,84599.0,84598.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1744816141681,0.5413941,84599.0,84598.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1744816142182,0.6038941,84599.0,84598.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1744816143169,0.6038941,84599.0,84598.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1744816143378,0.6048941,84599.0,84598.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1744816143982,0.6038941,84599.0,84598.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1744816144282,0.1182253,84591.0,84585.0,0.0591162]
["bitfinex-derivatives","BTCF0:USTF0",1744816144472,0.4790253,84591.0,84577.0,0.18729138]
["bitfinex-derivatives","BTCF0:USTF0",1744816144677,0.5391253,84591.0,84578.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1744816145378,0.1182267,84590.0,84589.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744816145584,0.5904267,84590.0,84589.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744816145785,0.9005267,84590.0,84589.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744816147077,0.1182435,84578.0,84577.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744816147274,0.1182602,84566.0,84563.0,0.00508494]
["bitfinex-derivatives","BTCF0:USTF0",1744816147480,0.0591326,84563.0,84551.0,0.17940028]
["bitfinex-derivatives","BTCF0:USTF0",1744816147669,0.3608,84566.0,84553.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1744816147670,0.118277,84554.0,84553.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1744816147870,0.479077,84554.0,84553.0,0.2796784]
["bitfinex-derivatives","BTCF0:USTF0",1744816148074,0.49103731,84554.0,84553.0,0.2796784]
["bitfinex-derivatives","BTCF0:USTF0",1744816148570,0.49103731,84554.0,84553.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1744816148975,0.55213731,84554.0,84553.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744816149480,0.1182798,84552.0,84551.0,0.19240028]
["bitfinex-derivatives","BTCF0:USTF0",1744816149688,0.4790798,84552.0,84551.0,0.19240028]
["bitfinex-derivatives","BTCF0:USTF0",1744816150069,0.5401798,84552.0,84551.0,0.19240028]
["bitfinex-derivatives","BTCF0:USTF0",1744816150781,0.54911655,84552.0,84551.0,0.17940028]
["bitfinex-derivatives","BTCF0:USTF0",1744816151077,0.54911655,84552.0,84551.0,0.18040028]
["bitfinex-derivatives","BTCF0:USTF0",1744816151284,0.1182882,84546.0,84545.0,0.23937775]
["bitfinex-derivatives","BTCF0:USTF0",1744816151477,0.1182882,84546.0,84545.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1744816151678,0.1182882,84546.0,84545.0,0.03017738]
["bitfinex-derivatives","BTCF0:USTF0",1744816151870,0.001,84552.0,84551.0,0.1182812]
["bitfinex-derivatives","BTCF0:USTF0",1744816152074,0.001,84552.0,84551.0,0.5282812]
["bitfinex-derivatives","BTCF0:USTF0",1744816152281,0.00010801,84557.0,84554.0,0.118277]
["bitfinex-derivatives","BTCF0:USTF0",1744816152581,0.3181,84555.0,84554.0,0.518277]
["bitfinex-derivatives","BTCF0:USTF0",1744816152774,0.31818,84555.0,84554.0,0.609117]
["bitfinex-derivatives","BTCF0:USTF0",1744816153679,0.00017738,84562.0,84561.0,0.1182672]
["bitfinex-derivatives","BTCF0:USTF0",1744816153880,0.0591267,84571.0,84561.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1744816154082,0.1182573,84569.0,84568.0,0.1773827]
["bitfinex-derivatives","BTCF0:USTF0",1744816154280,0.1182573,84569.0,84568.0,0.4065107]
["bitfinex-derivatives","BTCF0:USTF0",1744816154787,0.4790492,84575.0,84574.0,0.1182491]
["bitfinex-derivatives","BTCF0:USTF0",1744816154983,0.4790492,84575.0,84574.0,0.1282491]
["bitfinex-derivatives","BTCF0:USTF0",1744816155181,0.4790492,84575.0,84574.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744816155385,0.5408492,84575.0,84574.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744816155677,0.1182547,84570.0,84569.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1744816155872,0.1182547,84570.0,84569.0,0.148256]
["bitfinex-derivatives","BTCF0:USTF0",1744816157874,0.1192547,84570.0,84569.0,0.148256]
["bitfinex-derivatives","BTCF0:USTF0",1744816158278,0.1202547,84570.0,84569.0,0.148256]
["bitfinex-derivatives","BTCF0:USTF0",1744816159173,0.1203347,84570.0,84569.0,0.148256]
["bitfinex-derivatives","BTCF0:USTF0",1744816160185,0.00208,84570.0,84569.0,0.148256]
["bitfinex-derivatives","BTCF0:USTF0",1744816160487,0.002,84570.0,84569.0,0.148256]
["bitfinex-derivatives","BTCF0:USTF0",1744816160682,0.1203347,84570.0,84569.0,0.148256]
["bitfinex-derivatives","BTCF0:USTF0",1744816160878,0.1193347,84570.0,84569.0,0.148256]
["bitfinex-derivatives","BTCF0:USTF0",1744816161385,0.1183347,84570.0,84569.0,0.151256]
["bitfinex-derivatives","BTCF0:USTF0",1744816161883,8e-05,84570.0,84569.0,0.151256]
["bitfinex-derivatives","BTCF0:USTF0",1744816162281,0.1183347,84570.0,84569.0,0.151256]
["bitfinex-derivatives","BTCF0:USTF0",1744816163879,8e-05,84570.0,84569.0,0.151256]
["bitfinex-derivatives","BTCF0:USTF0",1744816164277,0.1183347,84570.0,84569.0,0.151256]
["bitfinex-derivatives","BTCF0:USTF0",1744816166982,0.1183347,84570.0,84569.0,0.210156]
["bitfinex-derivatives","BTCF0:USTF0",1744816167489,8e-05,84570.0,84569.0,0.210156]
["bitfinex-derivatives","BTCF0:USTF0",1744816167683,8e-05,84570.0,84569.0,0.271356]
["bitfinex-derivatives","BTCF0:USTF0",1744816168076,0.1183347,84570.0,84569.0,0.271356]
["bitfinex-derivatives","BTCF0:USTF0",1744816170284,8e-05,84570.0,84569.0,0.271356]
["bitfinex-derivatives","BTCF0:USTF0",1744816170482,0.1183347,84570.0,84569.0,0.271356]
["bitfinex-derivatives","BTCF0:USTF0",1744816171187,0.1764347,84570.0,84569.0,0.271356]
["bitfinex-derivatives","BTCF0:USTF0",1744816171392,0.1764347,84570.0,84569.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1744816171684,0.1764347,84570.0,84566.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1744816171685,0.1182588,84567.0,84566.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1744816171887,0.4790588,84567.0,84566.0,0.14843758]
["bitfinex-derivatives","BTCF0:USTF0",1744816172086,8e-05,84570.0,84569.0,0.118256]
["bitfinex-derivatives","BTCF0:USTF0",1744816172289,8e-05,84570.0,84569.0,0.405056]
["bitfinex-derivatives","BTCF0:USTF0",1744816172484,0.1182447,84578.0,84577.0,0.1182449]
["bitfinex-derivatives","BTCF0:USTF0",1744816172684,0.1182447,84578.0,84577.0,0.2882449]
["bitfinex-derivatives","BTCF0:USTF0",1744816172890,0.17747191,84580.0,84579.0,0.1182421]
["bitfinex-derivatives","BTCF0:USTF0",1744816173091,0.17747191,84580.0,84579.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744816173287,0.17747191,84580.0,84579.0,0.2882421]
["bitfinex-derivatives","BTCF0:USTF0",1744816173688,0.17747191,84580.0,84579.0,0.3454421]
["bitfinex-derivatives","BTCF0:USTF0",1744816174494,0.17747191,84580.0,84579.0,0.1754421]
["bitfinex-derivatives","BTCF0:USTF0",1744816174690,0.17747191,84580.0,84579.0,0.2360421]
["bitfinex-derivatives","BTCF0:USTF0",1744816175194,0.17947191,84580.0,84579.0,0.2360421]
["bitfinex-derivatives","BTCF0:USTF0",1744816175396,0.23877191,84580.0,84579.0,0.2360421]
["bitfinex-derivatives","BTCF0:USTF0",1744816175594,0.17947191,84580.0,84579.0,0.2360421]
["bitfinex-derivatives","BTCF0:USTF0",1744816175992,0.0611204,84580.0,84579.0,0.2360421]
["bitfinex-derivatives","BTCF0:USTF0",1744816176297,0.0612004,84580.0,84579.0,0.2360421]
["bitfinex-derivatives","BTCF0:USTF0",1744816176697,0.00208,84580.0,84579.0,0.2360421]
["bitfinex-derivatives","BTCF0:USTF0",1744816176888,0.002,84580.0,84579.0,0.3960421]
["bitfinex-derivatives","BTCF0:USTF0",1744816177791,0.00208,84580.0,84579.0,0.3960421]
["bitfinex-derivatives","BTCF0:USTF0",1744816178297,0.00108,84580.0,84579.0,0.3990421]
["bitfinex-derivatives","BTCF0:USTF0",1744816179499,0.1193207,84580.0,84579.0,0.3990421]
["bitfinex-derivatives","BTCF0:USTF0",1744816179800,0.1193207,84580.0,84579.0,0.2812421]
["bitfinex-derivatives","BTCF0:USTF0",1744816179997,0.1193207,84580.0,84579.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1744816180201,0.2396207,84580.0,84579.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744816181995,0.25163809,84580.0,84579.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744816182796,0.1182435,84578.0,84577.0,0.0591224]
["bitfinex-derivatives","BTCF0:USTF0",1744816183302,0.2396435,84578.0,84577.0,0.0591224]
["bitfinex-derivatives","BTCF0:USTF0",1744816184304,0.2396435,84578.0,84577.0,0.1187224]
["bitfinex-derivatives","BTCF0:USTF0",1744816184502,0.2396435,84578.0,84577.0,0.1772224]
["bitfinex-derivatives","BTCF0:USTF0",1744816185605,0.2396435,84578.0,84577.0,0.1197224]
["bitfinex-derivatives","BTCF0:USTF0",1744816186506,0.2396435,84578.0,84577.0,0.0601224]
["bitfinex-derivatives","BTCF0:USTF0",1744816186806,0.2396435,84578.0,84577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744816187009,0.1182449,84577.0,84576.0,0.1182456]
["bitfinex-derivatives","BTCF0:USTF0",1744816187398,0.2384449,84577.0,84576.0,0.1182456]
["bitfinex-derivatives","BTCF0:USTF0",1744816188408,0.2384449,84577.0,84576.0,0.1192456]
["bitfinex-derivatives","BTCF0:USTF0",1744816188801,0.2384449,84577.0,84576.0,0.1182456]
["bitfinex-derivatives","BTCF0:USTF0",1744816191308,0.1182449,84577.0,84576.0,0.1182456]
["bitfinex-derivatives","BTCF0:USTF0",1744816191512,0.1182449,84577.0,84576.0,0.2400456]
["bitfinex-derivatives","BTCF0:USTF0",1744816191702,0.1183249,84577.0,84576.0,0.2400456]
["bitfinex-derivatives","BTCF0:USTF0",1744816192104,0.1749249,84577.0,84576.0,0.2400456]
["bitfinex-derivatives","BTCF0:USTF0",1744816192412,0.3608,84579.0,84577.0,0.1773658]
["bitfinex-derivatives","BTCF0:USTF0",1744816192613,0.0591217,84578.0,84577.0,0.3573658]
["bitfinex-derivatives","BTCF0:USTF0",1744816193113,0.3608,84579.0,84577.0,0.2391223]
["bitfinex-derivatives","BTCF0:USTF0",1744816193318,0.3608,84579.0,84578.0,0.1182435]
["bitfinex-derivatives","BTCF0:USTF0",1744816193520,0.3608,84579.0,84578.0,0.1382435]
["bitfinex-derivatives","BTCF0:USTF0",1744816194224,0.00017738,84583.0,84582.0,0.1182379]
["bitfinex-derivatives","BTCF0:USTF0",1744816194523,0.17908992,84593.0,84591.0,0.1182253]
["bitfinex-derivatives","BTCF0:USTF0",1744816194708,0.17889308,84593.0,84591.0,0.2682253]
["bitfinex-derivatives","BTCF0:USTF0",1744816195312,0.17889308,84593.0,84591.0,0.27704605]
["bitfinex-derivatives","BTCF0:USTF0",1744816195624,0.29711658,84593.0,84591.0,0.27704605]
["bitfinex-derivatives","BTCF0:USTF0",1744816196124,0.00508,84592.0,84591.0,0.27704605]
["bitfinex-derivatives","BTCF0:USTF0",1744816196422,0.1233039,84592.0,84591.0,0.27704605]
["bitfinex-derivatives","BTCF0:USTF0",1744816196818,0.1283039,84592.0,84591.0,0.27804605]
["bitfinex-derivatives","BTCF0:USTF0",1744816197018,0.1293039,84592.0,84591.0,0.27804605]
["bitfinex-derivatives","BTCF0:USTF0",1744816197223,0.1253039,84592.0,84591.0,0.27704605]
["bitfinex-derivatives","BTCF0:USTF0",1744816198018,0.00708,84592.0,84591.0,0.27704605]
["bitfinex-derivatives","BTCF0:USTF0",1744816198222,0.00708,84592.0,84591.0,0.36756605]
["bitfinex-derivatives","BTCF0:USTF0",1744816198419,0.1253039,84592.0,84591.0,0.36756605]
["bitfinex-derivatives","BTCF0:USTF0",1744816198619,0.00708,84592.0,84591.0,0.36756605]
["bitfinex-derivatives","BTCF0:USTF0",1744816203025,0.007,84592.0,84591.0,0.36756605]
["bitfinex-derivatives","BTCF0:USTF0",1744816203217,0.00708,84592.0,84591.0,0.36756605]
["bitfinex-derivatives","BTCF0:USTF0",1744816204522,0.36606573,84618.0,84598.0,0.0591077]
["bitfinex-derivatives","BTCF0:USTF0",1744816204726,0.00014581,84607.0,84606.0,0.1182043]
["bitfinex-derivatives","BTCF0:USTF0",1744816204916,0.12034862,84612.0,84611.0,0.1181973]
["bitfinex-derivatives","BTCF0:USTF0",1744816205118,0.12034862,84612.0,84611.0,0.289902]
["bitfinex-derivatives","BTCF0:USTF0",1744816205420,0.005,84618.0,84617.0,0.118189]
["bitfinex-derivatives","BTCF0:USTF0",1744816205627,0.005,84618.0,84617.0,0.278189]
["bitfinex-derivatives","BTCF0:USTF0",1744816206727,0.00508,84618.0,84617.0,0.278189]
["bitfinex-derivatives","BTCF0:USTF0",1744816207026,0.00608,84618.0,84617.0,0.278189]
["bitfinex-derivatives","BTCF0:USTF0",1744816207721,0.00028528,84626.0,84625.0,0.1181778]
["bitfinex-derivatives","BTCF0:USTF0",1744816207930,0.00017727,84626.0,84625.0,0.3786978]
["bitfinex-derivatives","BTCF0:USTF0",1744816208117,0.00025727,84626.0,84625.0,0.3786978]
["bitfinex-derivatives","BTCF0:USTF0",1744816208427,0.00025727,84626.0,84625.0,0.4883978]
["bitfinex-derivatives","BTCF0:USTF0",1744816208921,0.3608,84640.0,84639.0,0.1181582]
["bitfinex-derivatives","BTCF0:USTF0",1744816209115,0.3608,84640.0,84639.0,0.3586782]
["bitfinex-derivatives","BTCF0:USTF0",1744816209718,0.36088,84640.0,84639.0,0.3586782]
["bitfinex-derivatives","BTCF0:USTF0",1744816209919,0.3608,84640.0,84639.0,0.4936853]
["bitfinex-derivatives","BTCF0:USTF0",1744816210123,0.00014581,84655.0,84654.0,0.1181373]
["bitfinex-derivatives","BTCF0:USTF0",1744816210419,0.0553,84656.0,84655.0,0.1181359]
["bitfinex-derivatives","BTCF0:USTF0",1744816210622,0.0590646,84660.0,84656.0,0.1181345]
["bitfinex-derivatives","BTCF0:USTF0",1744816210926,0.17897308,84657.0,84656.0,0.3786545]
["bitfinex-derivatives","BTCF0:USTF0",1744816211121,0.00011711,84665.0,84664.0,0.1181234]
["bitfinex-derivatives","BTCF0:USTF0",1744816211314,0.00022512,84665.0,84664.0,0.2881234]
["bitfinex-derivatives","BTCF0:USTF0",1744816211820,0.20948162,84669.0,84668.0,0.1181178]
["bitfinex-derivatives","BTCF0:USTF0",1744816212016,0.005,84670.0,84669.0,0.1181164]
["bitfinex-derivatives","BTCF0:USTF0",1744816212216,0.005,84670.0,84669.0,0.2881164]
["bitfinex-derivatives","BTCF0:USTF0",1744816212626,0.23855028,84685.0,84682.0,0.1180982]
["bitfinex-derivatives","BTCF0:USTF0",1744816212627,0.17950288,84685.0,84682.0,0.1180982]
["bitfinex-derivatives","BTCF0:USTF0",1744816212830,0.29759698,84685.0,84684.0,0.1180955]
["bitfinex-derivatives","BTCF0:USTF0",1744816213018,0.29759698,84685.0,84684.0,0.2680955]
["bitfinex-derivatives","BTCF0:USTF0",1744816213220,0.35739698,84685.0,84684.0,0.2680955]
["bitfinex-derivatives","BTCF0:USTF0",1744816213712,0.35747698,84685.0,84684.0,0.2680955]
["bitfinex-derivatives","BTCF0:USTF0",1744816214113,0.36047698,84685.0,84684.0,0.2680955]
["bitfinex-derivatives","BTCF0:USTF0",1744816214325,0.18858288,84685.0,84684.0,0.2690955]
["bitfinex-derivatives","BTCF0:USTF0",1744816214524,0.18850288,84685.0,84684.0,0.2690955]
["bitfinex-derivatives","BTCF0:USTF0",1744816214723,0.0598,84695.0,84694.0,0.1180815]
["bitfinex-derivatives","BTCF0:USTF0",1744816214917,0.1778801,84695.0,84694.0,0.2680815]
["bitfinex-derivatives","BTCF0:USTF0",1744816215325,0.05988,84695.0,84694.0,0.2680815]
["bitfinex-derivatives","BTCF0:USTF0",1744816215520,0.0598,84695.0,84694.0,0.2680815]
["bitfinex-derivatives","BTCF0:USTF0",1744816215718,0.05988,84695.0,84694.0,0.2680815]
["bitfinex-derivatives","BTCF0:USTF0",1744816215916,0.06688,84695.0,84694.0,0.2690815]
["bitfinex-derivatives","BTCF0:USTF0",1744816216826,0.1779601,84695.0,84694.0,0.24044]
["bitfinex-derivatives","BTCF0:USTF0",1744816217017,0.2388601,84695.0,84694.0,0.24144]
["bitfinex-derivatives","BTCF0:USTF0",1744816217419,0.2418601,84695.0,84694.0,0.24144]
["bitfinex-derivatives","BTCF0:USTF0",1744816217824,0.2418601,84695.0,84694.0,0.3595215]
["bitfinex-derivatives","BTCF0:USTF0",1744816218425,0.2417801,84695.0,84694.0,0.3595215]
["bitfinex-derivatives","BTCF0:USTF0",1744816218732,0.2418601,84695.0,84694.0,0.3595215]
["bitfinex-derivatives","BTCF0:USTF0",1744816219531,0.2418601,84695.0,84694.0,0.24144]
["bitfinex-derivatives","BTCF0:USTF0",1744816219735,0.2418601,84695.0,84694.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1744816220832,0.2418601,84695.0,84694.0,0.2095215]
["bitfinex-derivatives","BTCF0:USTF0",1744816221331,0.2418601,84695.0,84694.0,0.2195215]
["bitfinex-derivatives","BTCF0:USTF0",1744816221734,0.12378,84695.0,84694.0,0.2195215]
["bitfinex-derivatives","BTCF0:USTF0",1744816222031,0.0688,84695.0,84694.0,0.1290815]
["bitfinex-derivatives","BTCF0:USTF0",1744816222326,0.00908,84695.0,84694.0,0.2195215]
["bitfinex-derivatives","BTCF0:USTF0",1744816222527,0.1,84700.0,84699.0,0.1180745]
["bitfinex-derivatives","BTCF0:USTF0",1744816222726,0.10010801,84700.0,84699.0,0.2780745]
["bitfinex-derivatives","BTCF0:USTF0",1744816223933,0.21818111,84700.0,84699.0,0.2790745]
["bitfinex-derivatives","BTCF0:USTF0",1744816224122,0.10010801,84700.0,84699.0,0.2810745]
["bitfinex-derivatives","BTCF0:USTF0",1744816224828,0.15960801,84700.0,84699.0,0.2810745]
["bitfinex-derivatives","BTCF0:USTF0",1744816225031,0.21690801,84700.0,84699.0,0.2810745]
["bitfinex-derivatives","BTCF0:USTF0",1744816225824,0.15960801,84700.0,84699.0,0.2810745]
["bitfinex-derivatives","BTCF0:USTF0",1744816226734,0.27768111,84700.0,84699.0,0.2810745]
["bitfinex-derivatives","BTCF0:USTF0",1744816227324,0.15960801,84700.0,84699.0,0.2810745]
["bitfinex-derivatives","BTCF0:USTF0",1744816227733,0.16060801,84700.0,84699.0,0.3420745]
["bitfinex-derivatives","BTCF0:USTF0",1744816229231,0.16060801,84700.0,84699.0,0.4033745]
["bitfinex-derivatives","BTCF0:USTF0",1744816230829,0.0590241,84718.0,84701.0,0.0590358]
["bitfinex-derivatives","BTCF0:USTF0",1744816231140,0.054,84710.0,84709.0,0.1180606]
["bitfinex-derivatives","BTCF0:USTF0",1744816231341,0.054,84710.0,84709.0,0.3682606]
["bitfinex-derivatives","BTCF0:USTF0",1744816231641,0.054,84710.0,84709.0,0.4847606]
["bitfinex-derivatives","BTCF0:USTF0",1744816232337,0.1180424,84723.0,84718.0,0.1180481]
["bitfinex-derivatives","BTCF0:USTF0",1744816232543,0.1743442,84721.0,84720.0,0.1180453]
["bitfinex-derivatives","BTCF0:USTF0",1744816232842,0.0563,84721.0,84720.0,0.2880453]
["bitfinex-derivatives","BTCF0:USTF0",1744816233340,0.11830063,84728.0,84726.0,0.1180369]
["bitfinex-derivatives","BTCF0:USTF0",1744816233543,0.1180349,84728.0,84727.0,0.1180355]
["bitfinex-derivatives","BTCF0:USTF0",1744816233745,0.0590157,84730.0,84729.0,0.1180327]
["bitfinex-derivatives","BTCF0:USTF0",1744816233942,0.00014581,84731.0,84730.0,0.1180313]
["bitfinex-derivatives","BTCF0:USTF0",1744816234128,0.11817581,84731.0,84730.0,0.1180313]
["bitfinex-derivatives","BTCF0:USTF0",1744816234438,0.1180578,84711.0,84698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744816234627,0.1180843,84694.0,84687.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1744816234828,0.1180955,84684.0,84673.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1744816235034,0.1180996,84681.0,84674.0,0.0590543]
["bitfinex-derivatives","BTCF0:USTF0",1744816235340,0.0590491,84683.0,84673.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1744816235341,0.11303227,84674.0,84673.0,0.2083108]
["bitfinex-derivatives","BTCF0:USTF0",1744816236139,0.11303227,84674.0,84673.0,0.1181108]
["bitfinex-derivatives","BTCF0:USTF0",1744816236441,0.1771759,84670.0,84669.0,0.1181155]
["bitfinex-derivatives","BTCF0:USTF0",1744816236637,0.1771759,84670.0,84669.0,0.2381155]
["bitfinex-derivatives","BTCF0:USTF0",1744816236839,0.2938759,84670.0,84669.0,0.2381155]
["bitfinex-derivatives","BTCF0:USTF0",1744816237629,0.2938759,84670.0,84669.0,0.2421155]
["bitfinex-derivatives","BTCF0:USTF0",1744816237840,0.1757581,84670.0,84669.0,0.2421155]
["bitfinex-derivatives","BTCF0:USTF0",1744816238440,0.1167,84670.0,84669.0,0.2421155]
["bitfinex-derivatives","BTCF0:USTF0",1744816238636,0.234815,84670.0,84669.0,0.2441155]
["bitfinex-derivatives","BTCF0:USTF0",1744816238946,0.234895,84670.0,84669.0,0.2441155]
["bitfinex-derivatives","BTCF0:USTF0",1744816241749,0.234895,84670.0,84669.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1744816242046,0.1181373,84654.0,84649.0,0.23918454]
["bitfinex-derivatives","BTCF0:USTF0",1744816242340,0.1181429,84650.0,84649.0,0.23918454]
["bitfinex-derivatives","BTCF0:USTF0",1744816244249,0.1191429,84650.0,84649.0,0.23918454]
["bitfinex-derivatives","BTCF0:USTF0",1744816245145,0.1201429,84650.0,84649.0,0.23918454]
["bitfinex-derivatives","BTCF0:USTF0",1744816245345,0.1201429,84650.0,84649.0,0.35732884]
["bitfinex-derivatives","BTCF0:USTF0",1744816245948,0.002,84650.0,84649.0,0.35732884]
["bitfinex-derivatives","BTCF0:USTF0",1744816246147,0.00017716,84658.0,84657.0,0.1181331]
["bitfinex-derivatives","BTCF0:USTF0",1744816246652,0.17759166,84658.0,84657.0,0.1181331]
["bitfinex-derivatives","BTCF0:USTF0",1744816247346,0.18259166,84658.0,84657.0,0.1191331]
["bitfinex-derivatives","BTCF0:USTF0",1744816247739,0.06445716,84658.0,84657.0,0.1191331]
["bitfinex-derivatives","BTCF0:USTF0",1744816247939,0.00517716,84658.0,84657.0,0.1191331]
["bitfinex-derivatives","BTCF0:USTF0",1744816248139,0.00825716,84658.0,84657.0,0.2193731]
["bitfinex-derivatives","BTCF0:USTF0",1744816248545,0.00817716,84658.0,84657.0,0.2193731]
["bitfinex-derivatives","BTCF0:USTF0",1744816248747,0.00825716,84658.0,84657.0,0.2193731]
["bitfinex-derivatives","BTCF0:USTF0",1744816249445,0.11838886,84658.0,84657.0,0.2253731]
["bitfinex-derivatives","BTCF0:USTF0",1744816250947,0.00025716,84658.0,84657.0,0.2253731]
["bitfinex-derivatives","BTCF0:USTF0",1744816251447,0.00017716,84658.0,84657.0,0.2253731]
["bitfinex-derivatives","BTCF0:USTF0",1744816251647,0.00025716,84658.0,84657.0,0.2253731]
["bitfinex-derivatives","BTCF0:USTF0",1744816252652,0.00017716,84658.0,84657.0,0.2253731]
["bitfinex-derivatives","BTCF0:USTF0",1744816252849,0.00025716,84658.0,84657.0,0.2253731]
["bitfinex-derivatives","BTCF0:USTF0",1744816253056,0.00025716,84658.0,84657.0,0.3410731]
["bitfinex-derivatives","BTCF0:USTF0",1744816253349,0.00010801,84668.0,84667.0,0.1181192]
["bitfinex-derivatives","BTCF0:USTF0",1744816253555,0.1181144,84671.0,84670.0,0.177169]
["bitfinex-derivatives","BTCF0:USTF0",1744816253856,0.1181144,84671.0,84670.0,0.452869]
["bitfinex-derivatives","BTCF0:USTF0",1744816254856,0.1181144,84671.0,84670.0,0.2758568]
["bitfinex-derivatives","BTCF0:USTF0",1744816255051,0.2323144,84671.0,84670.0,0.2758568]
["bitfinex-derivatives","BTCF0:USTF0",1744816256254,0.1754144,84671.0,84670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744816256559,0.5931144,84671.0,84670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744816256756,0.1181206,84666.0,84665.0,0.1181216]
["bitfinex-derivatives","BTCF0:USTF0",1744816256957,0.1181248,84663.0,84662.0,0.00017716]
["bitfinex-derivatives","BTCF0:USTF0",1744816257354,0.2324248,84663.0,84662.0,0.11830326]
["bitfinex-derivatives","BTCF0:USTF0",1744816257654,0.2324248,84663.0,84662.0,0.00017716]
["bitfinex-derivatives","BTCF0:USTF0",1744816258359,0.2324248,84663.0,84662.0,0.00217716]
["bitfinex-derivatives","BTCF0:USTF0",1744816259452,0.2324248,84663.0,84662.0,0.00517716]
["bitfinex-derivatives","BTCF0:USTF0",1744816262850,0.5932248,84663.0,84662.0,0.00517716]
["bitfinex-derivatives","BTCF0:USTF0",1744816263960,0.5932248,84663.0,84662.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744816264156,0.1181429,84650.0,84649.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1744816264357,0.0590718,84650.0,84649.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744816264661,0.1749718,84650.0,84649.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744816265453,0.1759718,84650.0,84649.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1744816265848,0.1759718,84650.0,84630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744816265849,0.1181541,84642.0,84630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744816266053,0.1181541,84642.0,84641.0,0.12525741]
["bitfinex-derivatives","BTCF0:USTF0",1744816266250,0.1181541,84642.0,84641.0,0.00525741]
["bitfinex-derivatives","BTCF0:USTF0",1744816266251,0.2340541,84642.0,84641.0,0.00525741]
["bitfinex-derivatives","BTCF0:USTF0",1744816267161,0.001,84650.0,84641.0,0.06175741]
["bitfinex-derivatives","BTCF0:USTF0",1744816267354,0.001,84650.0,84649.0,0.1181443]
["bitfinex-derivatives","BTCF0:USTF0",1744816267551,0.1191429,84650.0,84649.0,0.2344443]
["bitfinex-derivatives","BTCF0:USTF0",1744816268261,0.00010801,84654.0,84653.0,0.1181387]
["bitfinex-derivatives","BTCF0:USTF0",1744816268456,0.0590499,84681.0,84674.0,0.059054]
["bitfinex-derivatives","BTCF0:USTF0",1744816268659,0.26635382,84677.0,84676.0,0.1181066]
["bitfinex-derivatives","BTCF0:USTF0",1744816268858,0.26635382,84677.0,84676.0,0.2881066]
["bitfinex-derivatives","BTCF0:USTF0",1744816269261,0.26635382,84677.0,84676.0,0.4044066]
["bitfinex-derivatives","BTCF0:USTF0",1744816269761,0.14832862,84677.0,84676.0,0.4044066]
["bitfinex-derivatives","BTCF0:USTF0",1744816269963,0.14824862,84677.0,84676.0,0.4044066]
["bitfinex-derivatives","BTCF0:USTF0",1744816270161,0.1181025,84679.0,84678.0,0.1181038]
["bitfinex-derivatives","BTCF0:USTF0",1744816270352,0.1181025,84679.0,84678.0,0.2681038]
["bitfinex-derivatives","BTCF0:USTF0",1744816271569,0.1181052,84677.0,84676.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1744816271866,0.1181052,84677.0,84676.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744816272165,0.1181052,84677.0,84673.0,0.1181105]
["bitfinex-derivatives","BTCF0:USTF0",1744816272166,0.1181094,84674.0,84673.0,0.1181105]
["bitfinex-derivatives","BTCF0:USTF0",1744816272370,0.1181094,84674.0,84673.0,0.1735105]
["bitfinex-derivatives","BTCF0:USTF0",1744816272561,0.1181094,84674.0,84673.0,0.2035105]
["bitfinex-derivatives","BTCF0:USTF0",1744816272760,0.1181094,84674.0,84673.0,0.2622105]
["bitfinex-derivatives","BTCF0:USTF0",1744816272962,0.1181094,84674.0,84673.0,0.2322105]
["bitfinex-derivatives","BTCF0:USTF0",1744816273562,0.1181094,84674.0,84668.0,0.14625716]
["bitfinex-derivatives","BTCF0:USTF0",1744816273563,0.1181164,84669.0,84668.0,0.09025716]
["bitfinex-derivatives","BTCF0:USTF0",1744816273864,0.1181164,84669.0,84668.0,0.25825716]
["bitfinex-derivatives","BTCF0:USTF0",1744816274064,0.1181164,84669.0,84668.0,0.37637496]
["bitfinex-derivatives","BTCF0:USTF0",1744816274266,0.0579,84673.0,84668.0,0.25825716]
["bitfinex-derivatives","BTCF0:USTF0",1744816274462,0.1181129,84676.0,84675.0,0.2362115]
["bitfinex-derivatives","BTCF0:USTF0",1744816274664,0.1181129,84676.0,84675.0,0.1181049]
["bitfinex-derivatives","BTCF0:USTF0",1744816274859,0.1760129,84676.0,84675.0,0.1181049]
["bitfinex-derivatives","BTCF0:USTF0",1744816275060,0.1760129,84676.0,84675.0,0.2323049]
["bitfinex-derivatives","BTCF0:USTF0",1744816275265,0.1760929,84676.0,84675.0,0.2323049]
["bitfinex-derivatives","BTCF0:USTF0",1744816275760,0.1760929,84676.0,84675.0,0.2353049]
["bitfinex-derivatives","BTCF0:USTF0",1744816276769,0.1181929,84676.0,84675.0,0.4053049]
["bitfinex-derivatives","BTCF0:USTF0",1744816277066,8e-05,84676.0,84675.0,0.4083049]
["bitfinex-derivatives","BTCF0:USTF0",1744816277472,0.00017669,84685.0,84684.0,0.1180955]
["bitfinex-derivatives","BTCF0:USTF0",1744816277769,0.11827079,84685.0,84684.0,0.2380955]
["bitfinex-derivatives","BTCF0:USTF0",1744816277971,0.11827079,84685.0,84684.0,0.3281755]
["bitfinex-derivatives","BTCF0:USTF0",1744816278269,0.11835079,84685.0,84684.0,0.3281755]
["bitfinex-derivatives","BTCF0:USTF0",1744816278464,0.11835079,84685.0,84684.0,0.4396755]
["bitfinex-derivatives","BTCF0:USTF0",1744816278667,0.11835079,84685.0,84684.0,0.4406755]
["bitfinex-derivatives","BTCF0:USTF0",1744816279573,0.11835079,84685.0,84684.0,0.32258]
["bitfinex-derivatives","BTCF0:USTF0",1744816279868,0.11835079,84685.0,84684.0,0.14648]
["bitfinex-derivatives","BTCF0:USTF0",1744816280171,0.17295079,84685.0,84684.0,0.14648]
["bitfinex-derivatives","BTCF0:USTF0",1744816280673,0.11835079,84685.0,84684.0,0.2645755]
["bitfinex-derivatives","BTCF0:USTF0",1744816282772,0.17805079,84685.0,84684.0,0.14648]
["bitfinex-derivatives","BTCF0:USTF0",1744816282960,0.23245079,84685.0,84684.0,0.2645755]
["bitfinex-derivatives","BTCF0:USTF0",1744816283160,0.17805079,84685.0,84684.0,0.2645755]
["bitfinex-derivatives","BTCF0:USTF0",1744816283668,0.17805079,84685.0,84684.0,0.20208]
["bitfinex-derivatives","BTCF0:USTF0",1744816283869,0.17805079,84685.0,84684.0,0.14648]
["bitfinex-derivatives","BTCF0:USTF0",1744816284269,0.23245079,84685.0,84684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744816284663,0.55055079,84685.0,84684.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744816284865,0.80055079,84685.0,84684.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744816288169,0.1181164,84669.0,84663.0,0.1181243]
["bitfinex-derivatives","BTCF0:USTF0",1744816288369,0.4789164,84669.0,84668.0,0.11017716]
["bitfinex-derivatives","BTCF0:USTF0",1744816289161,0.5961164,84669.0,84668.0,0.11017716]
["bitfinex-derivatives","BTCF0:USTF0",1744816289366,0.5368164,84669.0,84668.0,0.11017716]
["bitfinex-derivatives","BTCF0:USTF0",1744816290279,0.5388164,84669.0,84668.0,0.22829496]
["bitfinex-derivatives","BTCF0:USTF0",1744816290677,0.5388964,84669.0,84668.0,0.22829496]
["bitfinex-derivatives","BTCF0:USTF0",1744816290973,0.36288,84669.0,84668.0,0.22829496]
["bitfinex-derivatives","BTCF0:USTF0",1744816291174,0.00010801,84679.0,84677.0,0.1181038]
["bitfinex-derivatives","BTCF0:USTF0",1744816291175,0.1181066,84678.0,84677.0,0.1181038]
["bitfinex-derivatives","BTCF0:USTF0",1744816291375,0.1181066,84678.0,84677.0,0.3865038]
["bitfinex-derivatives","BTCF0:USTF0",1744816291569,0.1181066,84678.0,84677.0,0.2865038]
["bitfinex-derivatives","BTCF0:USTF0",1744816291772,0.1181066,84678.0,84677.0,0.3865038]
["bitfinex-derivatives","BTCF0:USTF0",1744816292068,0.1181066,84678.0,84677.0,0.2865038]
["bitfinex-derivatives","BTCF0:USTF0",1744816292265,0.1181866,84678.0,84677.0,0.3865038]
["bitfinex-derivatives","BTCF0:USTF0",1744816292482,0.1181066,84678.0,84677.0,0.3865038]
["bitfinex-derivatives","BTCF0:USTF0",1744816292671,0.1181866,84678.0,84677.0,0.3865038]
["bitfinex-derivatives","BTCF0:USTF0",1744816292871,0.1211066,84678.0,84677.0,0.3865038]
["bitfinex-derivatives","BTCF0:USTF0",1744816293181,0.1281866,84678.0,84677.0,0.3875038]
["bitfinex-derivatives","BTCF0:USTF0",1744816293375,0.01008,84678.0,84677.0,0.3875038]
["bitfinex-derivatives","BTCF0:USTF0",1744816293580,0.00014581,84701.0,84692.0,0.1180843]
["bitfinex-derivatives","BTCF0:USTF0",1744816293768,0.00014581,84701.0,84692.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744816293975,0.4361719,84702.0,84701.0,0.1180718]
["bitfinex-derivatives","BTCF0:USTF0",1744816294273,0.4361719,84702.0,84701.0,0.2180718]
["bitfinex-derivatives","BTCF0:USTF0",1744816294866,0.4361719,84702.0,84701.0,0.3295718]
["bitfinex-derivatives","BTCF0:USTF0",1744816295274,0.4361719,84702.0,84701.0,0.2295718]
["bitfinex-derivatives","BTCF0:USTF0",1744816295275,0.4362519,84702.0,84701.0,0.2295718]
["bitfinex-derivatives","BTCF0:USTF0",1744816295475,0.4944519,84702.0,84701.0,0.2295718]
["bitfinex-derivatives","BTCF0:USTF0",1744816295778,0.4944519,84702.0,84701.0,0.3195718]
["bitfinex-derivatives","BTCF0:USTF0",1744816296281,0.4422519,84702.0,84701.0,0.3305718]
["bitfinex-derivatives","BTCF0:USTF0",1744816296473,0.3241,84702.0,84701.0,0.3305718]
["bitfinex-derivatives","BTCF0:USTF0",1744816296670,0.32418,84702.0,84701.0,0.3305718]
["bitfinex-derivatives","BTCF0:USTF0",1744816296874,0.3181,84702.0,84701.0,0.3295718]
["bitfinex-derivatives","BTCF0:USTF0",1744816297777,0.31818,84702.0,84701.0,0.3305718]
["bitfinex-derivatives","BTCF0:USTF0",1744816298681,0.1770747,84717.0,84701.0,0.4625]
["bitfinex-derivatives","BTCF0:USTF0",1744816298868,0.1770747,84717.0,84716.0,0.1180495]
["bitfinex-derivatives","BTCF0:USTF0",1744816299273,0.00010801,84720.0,84719.0,0.1180467]
["bitfinex-derivatives","BTCF0:USTF0",1744816299566,0.1180453,84720.0,84719.0,0.1180467]
["bitfinex-derivatives","BTCF0:USTF0",1744816299768,0.1181253,84720.0,84719.0,0.1180467]
["bitfinex-derivatives","BTCF0:USTF0",1744816299974,0.21391096,84722.0,84721.0,0.1180439]
["bitfinex-derivatives","BTCF0:USTF0",1744816300267,0.15488906,84722.0,84721.0,0.2580439]
["bitfinex-derivatives","BTCF0:USTF0",1744816300472,0.27293156,84722.0,84721.0,0.2580439]
["bitfinex-derivatives","BTCF0:USTF0",1744816300671,0.27301156,84722.0,84721.0,0.3743439]
["bitfinex-derivatives","BTCF0:USTF0",1744816301272,1e-08,84722.0,84721.0,0.3743439]
["bitfinex-derivatives","BTCF0:USTF0",1744816301466,0.059009,84740.0,84739.0,0.1180188]
["bitfinex-derivatives","BTCF0:USTF0",1744816301678,0.1180202,84738.0,84737.0,0.0590102]
["bitfinex-derivatives","BTCF0:USTF0",1744816301873,0.1180202,84738.0,84737.0,0.1753102]
["bitfinex-derivatives","BTCF0:USTF0",1744816302577,0.1181002,84738.0,84737.0,0.1753102]
["bitfinex-derivatives","BTCF0:USTF0",1744816303169,0.00908,84738.0,84737.0,0.1763102]
["bitfinex-derivatives","BTCF0:USTF0",1744816303379,0.1271002,84738.0,84737.0,0.1763102]
["bitfinex-derivatives","BTCF0:USTF0",1744816303674,0.1270202,84738.0,84737.0,0.1763102]
["bitfinex-derivatives","BTCF0:USTF0",1744816303879,0.1271002,84738.0,84737.0,0.1763102]
["bitfinex-derivatives","BTCF0:USTF0",1744816304178,0.1321002,84738.0,84737.0,0.1763102]
["bitfinex-derivatives","BTCF0:USTF0",1744816304582,0.01408,84738.0,84737.0,0.1763102]
["bitfinex-derivatives","BTCF0:USTF0",1744816304877,0.14984295,84745.0,84737.0,0.1763102]
["bitfinex-derivatives","BTCF0:USTF0",1744816304878,0.058999,84754.0,84744.0,0.0590057]
["bitfinex-derivatives","BTCF0:USTF0",1744816305179,0.0558,84761.0,84760.0,0.1179896]
["bitfinex-derivatives","BTCF0:USTF0",1744816305380,0.0599,84769.0,84764.0,0.1179812]
["bitfinex-derivatives","BTCF0:USTF0",1744816305381,0.0589913,84765.0,84764.0,0.1179812]
["bitfinex-derivatives","BTCF0:USTF0",1744816305677,0.1179793,84768.0,84767.0,0.0589893]
["bitfinex-derivatives","BTCF0:USTF0",1744816306086,0.26846952,84770.0,84769.0,0.117977]
["bitfinex-derivatives","BTCF0:USTF0",1744816306282,0.20948162,84770.0,84769.0,0.227977]
["bitfinex-derivatives","BTCF0:USTF0",1744816306782,0.005,84774.0,84773.0,0.1179715]
["bitfinex-derivatives","BTCF0:USTF0",1744816306971,0.1229701,84774.0,84773.0,0.2679715]
["bitfinex-derivatives","BTCF0:USTF0",1744816307282,0.1230501,84774.0,84773.0,0.2679715]
["bitfinex-derivatives","BTCF0:USTF0",1744816307585,0.1179679,84776.0,84775.0,0.1769496]
["bitfinex-derivatives","BTCF0:USTF0",1744816307777,0.1179679,84776.0,84775.0,0.3269496]
["bitfinex-derivatives","BTCF0:USTF0",1744816307980,0.1179679,84776.0,84775.0,0.3841496]
["bitfinex-derivatives","BTCF0:USTF0",1744816308670,0.1179679,84776.0,84775.0,0.2661837]
["bitfinex-derivatives","BTCF0:USTF0",1744816309383,0.0589817,84779.0,84778.0,0.1179645]
["bitfinex-derivatives","BTCF0:USTF0",1744816309570,0.1154779,84785.0,84784.0,0.1179562]
["bitfinex-derivatives","BTCF0:USTF0",1744816309776,0.0589779,84785.0,84784.0,0.2979562]
["bitfinex-derivatives","BTCF0:USTF0",1744816310180,0.0590579,84785.0,84784.0,0.1179562]
["bitfinex-derivatives","BTCF0:USTF0",1744816311075,0.0690579,84785.0,84784.0,0.1179562]
["bitfinex-derivatives","BTCF0:USTF0",1744816312177,0.1179562,84784.0,84783.0,0.1764576]
["bitfinex-derivatives","BTCF0:USTF0",1744816312477,0.1735562,84784.0,84783.0,0.1764576]
["bitfinex-derivatives","BTCF0:USTF0",1744816313385,0.1735562,84784.0,84783.0,0.1824576]
["bitfinex-derivatives","BTCF0:USTF0",1744816313687,0.1735562,84784.0,84783.0,0.1844576]
["bitfinex-derivatives","BTCF0:USTF0",1744816315585,8e-05,84785.0,84784.0,0.1179562]
["bitfinex-derivatives","BTCF0:USTF0",1744816315787,8e-05,84785.0,84784.0,0.2879562]
["bitfinex-derivatives","BTCF0:USTF0",1744816316189,0.4124,84799.0,84787.0,0.0589758]
["bitfinex-derivatives","BTCF0:USTF0",1744816316403,0.059,84798.0,84797.0,0.8395381]
["bitfinex-derivatives","BTCF0:USTF0",1744816316686,0.1179238,84811.0,84810.0,0.0589599]
["bitfinex-derivatives","BTCF0:USTF0",1744816316882,0.00010801,84811.0,84810.0,0.2358329]
["bitfinex-derivatives","BTCF0:USTF0",1744816317186,0.11715034,84820.0,84819.0,0.1768578]
["bitfinex-derivatives","BTCF0:USTF0",1744816317187,0.1768626,84820.0,84819.0,0.1768578]
["bitfinex-derivatives","BTCF0:USTF0",1744816317582,0.1179089,84818.0,84817.0,0.0589545]
["bitfinex-derivatives","BTCF0:USTF0",1744816319884,0.1740089,84818.0,84817.0,0.0589545]
["bitfinex-derivatives","BTCF0:USTF0",1744816320386,0.059,84819.0,84818.0,0.1179089]
["bitfinex-derivatives","BTCF0:USTF0",1744816320593,0.00010801,84830.0,84819.0,0.0589534]
["bitfinex-derivatives","BTCF0:USTF0",1744816320786,0.0593,84833.0,84832.0,0.1178894]
["bitfinex-derivatives","BTCF0:USTF0",1744816321082,8e-05,84833.0,84832.0,0.2978894]
["bitfinex-derivatives","BTCF0:USTF0",1744816321285,0.00010801,84840.0,84839.0,0.1178797]
["bitfinex-derivatives","BTCF0:USTF0",1744816321495,0.058918,84871.0,84848.0,0.1178672]
["bitfinex-derivatives","BTCF0:USTF0",1744816321786,0.1178658,84850.0,84849.0,0.0589323]
["bitfinex-derivatives","BTCF0:USTF0",1744816321986,0.1178658,84850.0,84849.0,0.2166323]
["bitfinex-derivatives","BTCF0:USTF0",1744816322189,0.1179458,84850.0,84849.0,0.2166323]
["bitfinex-derivatives","BTCF0:USTF0",1744816322383,0.1747458,84850.0,84849.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744816322588,0.00010801,84857.0,84854.0,0.0589288]
["bitfinex-derivatives","BTCF0:USTF0",1744816322782,0.00010801,84857.0,84856.0,0.4786561]
["bitfinex-derivatives","BTCF0:USTF0",1744816322981,0.117857,84857.0,84856.0,0.6286561]
["bitfinex-derivatives","BTCF0:USTF0",1744816323187,0.05938507,84866.0,84865.0,0.0589212]
["bitfinex-derivatives","BTCF0:USTF0",1744816323494,0.0589225,84866.0,84865.0,0.5697212]
["bitfinex-derivatives","BTCF0:USTF0",1744816323877,0.0568,84869.0,84868.0,0.1178394]
["bitfinex-derivatives","BTCF0:USTF0",1744816324188,0.0554,84899.0,84889.0,0.0589039]
["bitfinex-derivatives","BTCF0:USTF0",1744816324385,0.1178033,84894.0,84893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744816324583,0.1178033,84894.0,84893.0,0.4786047]
["bitfinex-derivatives","BTCF0:USTF0",1744816324777,0.1,84900.0,84899.0,0.1177964]
["bitfinex-derivatives","BTCF0:USTF0",1744816324977,0.217795,84900.0,84899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744816325181,0.217795,84900.0,84899.0,0.4504]
["bitfinex-derivatives","BTCF0:USTF0",1744816325782,0.276775,84900.0,84899.0,0.4504]
["bitfinex-derivatives","BTCF0:USTF0",1744816326182,0.276775,84900.0,84899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744816326382,0.276775,84900.0,84886.0,0.00017674]
["bitfinex-derivatives","BTCF0:USTF0",1744816326383,0.1178394,84868.0,84867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744816326597,0.1178394,84868.0,84867.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1744816326793,0.1179194,84868.0,84867.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1744816327184,0.1178394,84868.0,84867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744816327395,0.1775194,84868.0,84867.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1744816327592,0.1774394,84868.0,84867.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1744816328093,0.1178505,84860.0,84859.0,0.00017674]
["bitfinex-derivatives","BTCF0:USTF0",1744816329091,0.1178505,84860.0,84849.0,0.0050678]
["bitfinex-derivatives","BTCF0:USTF0",1744816329092,0.1178644,84850.0,84849.0,0.0050678]
["bitfinex-derivatives","BTCF0:USTF0",1744816329291,0.1178644,84850.0,84849.0,0.0850678]
["bitfinex-derivatives","BTCF0:USTF0",1744816329489,0.1178644,84850.0,84849.0,0.2029336]
["bitfinex-derivatives","BTCF0:USTF0",1744816329687,0.0589229,84865.0,84849.0,0.0850678]
["bitfinex-derivatives","BTCF0:USTF0",1744816329887,0.1767695,84865.0,84864.0,0.4786408]
["bitfinex-derivatives","BTCF0:USTF0",1744816330088,0.1178414,84867.0,84866.0,0.1767599]
["bitfinex-derivatives","BTCF0:USTF0",1744816330289,0.1178414,84867.0,84866.0,0.2289205]
["bitfinex-derivatives","BTCF0:USTF0",1744816330488,0.1178414,84867.0,84866.0,0.2875205]
["bitfinex-derivatives","BTCF0:USTF0",1744816330691,0.1179214,84867.0,84866.0,0.3417205]
["bitfinex-derivatives","BTCF0:USTF0",1744816331283,0.1179214,84867.0,84866.0,0.3427205]
["bitfinex-derivatives","BTCF0:USTF0",1744816332197,0.00017674,84873.0,84866.0,0.6927205]
["bitfinex-derivatives","BTCF0:USTF0",1744816332497,0.058902,84894.0,84872.0,0.63348515]
["bitfinex-derivatives","BTCF0:USTF0",1744816332690,0.1178089,84892.0,84891.0,0.1178045]
["bitfinex-derivatives","BTCF0:USTF0",1744816332886,0.1178089,84892.0,84891.0,0.14376]
["bitfinex-derivatives","BTCF0:USTF0",1744816333086,0.11782,84882.0,84881.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1744816333285,0.1178214,84881.0,84880.0,0.2073828]
["bitfinex-derivatives","BTCF0:USTF0",1744816333592,0.1178269,84877.0,84876.0,0.1178279]
["bitfinex-derivatives","BTCF0:USTF0",1744816333896,0.1178269,84877.0,84876.0,0.2863279]
["bitfinex-derivatives","BTCF0:USTF0",1744816334593,0.1178269,84877.0,84876.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1744816335099,0.1178269,84877.0,84876.0,0.1763283]
["bitfinex-derivatives","BTCF0:USTF0",1744816335499,0.1178311,84874.0,84873.0,0.00017674]
["bitfinex-derivatives","BTCF0:USTF0",1744816336395,0.1723311,84874.0,84873.0,0.00017674]
["bitfinex-derivatives","BTCF0:USTF0",1744816336797,0.1723311,84874.0,84873.0,0.00117674]
["bitfinex-derivatives","BTCF0:USTF0",1744816339402,0.1723311,84874.0,84873.0,0.00017674]
["bitfinex-derivatives","BTCF0:USTF0",1744816339901,0.1733311,84874.0,84873.0,0.00017674]
["bitfinex-derivatives","BTCF0:USTF0",1744816340505,0.1743311,84874.0,84873.0,0.00017674]
["bitfinex-derivatives","BTCF0:USTF0",1744816340802,0.1743311,84874.0,84873.0,0.11800924]
["bitfinex-derivatives","BTCF0:USTF0",1744816340988,0.1743311,84874.0,84873.0,0.00017674]
["bitfinex-derivatives","BTCF0:USTF0",1744816341393,0.1178505,84860.0,84859.0,0.4786508]
["bitfinex-derivatives","BTCF0:USTF0",1744816341695,0.1178505,84860.0,84859.0,0.6286508]
["bitfinex-derivatives","BTCF0:USTF0",1744816342105,0.1178505,84860.0,84859.0,0.6880508]
["bitfinex-derivatives","BTCF0:USTF0",1744816342704,0.1178505,84860.0,84859.0,0.6940508]
["bitfinex-derivatives","BTCF0:USTF0",1744816342905,0.1178505,84860.0,84859.0,0.5762]
["bitfinex-derivatives","BTCF0:USTF0",1744816343798,0.1721505,84860.0,84859.0,0.6346519]
["bitfinex-derivatives","BTCF0:USTF0",1744816344098,0.1721505,84860.0,84859.0,0.6336519]
["bitfinex-derivatives","BTCF0:USTF0",1744816344303,0.1721505,84860.0,84859.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1744816344999,0.1721505,84860.0,84859.0,0.6291]
["bitfinex-derivatives","BTCF0:USTF0",1744816345397,0.1721505,84860.0,84859.0,0.6301]
["bitfinex-derivatives","BTCF0:USTF0",1744816345598,0.1721505,84860.0,84859.0,0.7469519]
["bitfinex-derivatives","BTCF0:USTF0",1744816345897,0.1721505,84860.0,84859.0,0.6301]
["bitfinex-derivatives","BTCF0:USTF0",1744816346202,0.13968599,84860.0,84859.0,0.5138]
["bitfinex-derivatives","BTCF0:USTF0",1744816346412,0.13968599,84860.0,84859.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1744816346606,0.13968599,84860.0,84859.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744816346794,0.1178616,84852.0,84851.0,0.00017674]
["bitfinex-derivatives","BTCF0:USTF0",1744816346995,0.1178728,84844.0,84835.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1744816347200,0.1178728,84844.0,84843.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1744816349302,0.1759728,84844.0,84843.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1744816349608,0.1769728,84844.0,84843.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1744816350107,0.0589384,84842.0,84835.0,0.00017674]
["bitfinex-derivatives","BTCF0:USTF0",1744816350307,0.0589384,84842.0,84819.0,0.45024]
["bitfinex-derivatives","BTCF0:USTF0",1744816350308,0.117888,84833.0,84825.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1744816350509,0.117888,84833.0,84824.0,0.35891514]
["bitfinex-derivatives","BTCF0:USTF0",1744816350802,0.1178992,84825.0,84824.0,0.29901514]
["bitfinex-derivatives","BTCF0:USTF0",1744816351617,0.1178992,84826.0,84825.0,0.1178978]
["bitfinex-derivatives","BTCF0:USTF0",1744816351813,0.1178992,84826.0,84825.0,0.2335978]
["bitfinex-derivatives","BTCF0:USTF0",1744816352110,0.1179792,84826.0,84825.0,0.2335978]
["bitfinex-derivatives","BTCF0:USTF0",1744816352409,0.1179792,84826.0,84825.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1744816352808,0.1749792,84826.0,84825.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1744816353403,0.1749792,84826.0,84825.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1744816353605,0.1749792,84826.0,84825.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1744816353805,0.1179792,84826.0,84825.0,0.2395992]
["bitfinex-derivatives","BTCF0:USTF0",1744816354310,8e-05,84826.0,84825.0,0.3895992]
["bitfinex-derivatives","BTCF0:USTF0",1744816354612,0.1178968,84829.0,84828.0,0.2357812]
["bitfinex-derivatives","BTCF0:USTF0",1744816354813,0.1178968,84829.0,84828.0,0.4157812]
["bitfinex-derivatives","BTCF0:USTF0",1744816355209,0.00017674,84833.0,84832.0,0.1178894]
["bitfinex-derivatives","BTCF0:USTF0",1744816355410,0.00017674,84833.0,84832.0,0.6386894]
["bitfinex-derivatives","BTCF0:USTF0",1744816355606,0.11814474,84833.0,84832.0,0.6945894]
["bitfinex-derivatives","BTCF0:USTF0",1744816355915,0.00025674,84833.0,84832.0,0.6945894]
["bitfinex-derivatives","BTCF0:USTF0",1744816356704,0.00025674,84833.0,84832.0,0.7548894]
["bitfinex-derivatives","BTCF0:USTF0",1744816356900,0.11814474,84833.0,84832.0,0.7548894]
["bitfinex-derivatives","BTCF0:USTF0",1744816357218,0.11814474,84833.0,84832.0,0.7578894]
["bitfinex-derivatives","BTCF0:USTF0",1744816358411,0.00025674,84833.0,84832.0,0.7578894]
["bitfinex-derivatives","BTCF0:USTF0",1744816358605,0.11797841,84850.0,84849.0,0.1178658]
["bitfinex-derivatives","BTCF0:USTF0",1744816358914,0.11797841,84850.0,84849.0,0.1759658]
["bitfinex-derivatives","BTCF0:USTF0",1744816359113,0.1178704,84850.0,84849.0,0.2321658]
["bitfinex-derivatives","BTCF0:USTF0",1744816359410,0.1179504,84850.0,84849.0,0.2321658]
["bitfinex-derivatives","BTCF0:USTF0",1744816359609,0.1768842,84850.0,84849.0,0.2321658]
["bitfinex-derivatives","BTCF0:USTF0",1744816360700,0.1768842,84850.0,84849.0,0.2381658]
["bitfinex-derivatives","BTCF0:USTF0",1744816360904,0.1768842,84850.0,84849.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1744816362214,0.1768842,84850.0,84849.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1744816362914,0.1778842,84850.0,84849.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1744816363311,0.1178686,84847.0,84846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744816363710,0.2285686,84847.0,84846.0,0.47867]
["bitfinex-derivatives","BTCF0:USTF0",1744816364011,0.1731686,84847.0,84846.0,0.47867]
["bitfinex-derivatives","BTCF0:USTF0",1744816364217,0.1178686,84847.0,84846.0,0.47867]
["bitfinex-derivatives","BTCF0:USTF0",1744816364619,0.1178686,84847.0,84846.0,0.59267]
["bitfinex-derivatives","BTCF0:USTF0",1744816365314,0.1178686,84847.0,84846.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1744816365520,0.1178686,84847.0,84846.0,0.74267]
["bitfinex-derivatives","BTCF0:USTF0",1744816365721,0.1178686,84847.0,84846.0,0.59267]
["bitfinex-derivatives","BTCF0:USTF0",1744816366220,0.1179486,84847.0,84846.0,0.59267]
["bitfinex-derivatives","BTCF0:USTF0",1744816366421,0.1179486,84847.0,84846.0,0.59567]
["bitfinex-derivatives","BTCF0:USTF0",1744816366616,0.1179486,84847.0,84846.0,0.59667]
["bitfinex-derivatives","BTCF0:USTF0",1744816369618,0.1179486,84847.0,84846.0,0.74667]
["bitfinex-derivatives","BTCF0:USTF0",1744816370112,0.1179486,84847.0,84846.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1744816370316,0.1178755,84842.0,84841.0,0.00017674]
["bitfinex-derivatives","BTCF0:USTF0",1744816370513,0.1178755,84842.0,84841.0,0.11017674]
["bitfinex-derivatives","BTCF0:USTF0",1744816370815,0.2350755,84842.0,84841.0,0.11017674]
["bitfinex-derivatives","BTCF0:USTF0",1744816372417,0.2360755,84842.0,84841.0,0.11017674]
["bitfinex-derivatives","BTCF0:USTF0",1744816372721,0.2370755,84842.0,84841.0,0.11017674]
["bitfinex-derivatives","BTCF0:USTF0",1744816373227,0.2361555,84842.0,84841.0,0.11017674]
["bitfinex-derivatives","BTCF0:USTF0",1744816373410,0.2371555,84842.0,84841.0,0.11017674]
["bitfinex-derivatives","BTCF0:USTF0",1744816375308,0.1800555,84842.0,84841.0,0.22805364]
["bitfinex-derivatives","BTCF0:USTF0",1744816375520,0.1800555,84842.0,84841.0,0.11017674]
["bitfinex-derivatives","BTCF0:USTF0",1744816375521,0.1799755,84842.0,84841.0,0.11017674]
["bitfinex-derivatives","BTCF0:USTF0",1744816375722,0.1800555,84842.0,84841.0,0.22837674]
["bitfinex-derivatives","BTCF0:USTF0",1744816375918,0.1799755,84842.0,84841.0,0.22837674]
["bitfinex-derivatives","BTCF0:USTF0",1744816376121,0.1800555,84842.0,84841.0,0.11017674]
["bitfinex-derivatives","BTCF0:USTF0",1744816376309,0.117888,84833.0,84832.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1744816376513,0.117888,84833.0,84832.0,0.1687]
["bitfinex-derivatives","BTCF0:USTF0",1744816377015,0.176688,84833.0,84832.0,0.1687]
["bitfinex-derivatives","BTCF0:USTF0",1744816377323,0.237788,84833.0,84832.0,0.1687]
["bitfinex-derivatives","BTCF0:USTF0",1744816377528,0.237788,84833.0,84832.0,0.1707]
["bitfinex-derivatives","BTCF0:USTF0",1744816378024,0.237788,84833.0,84832.0,0.1717]
["bitfinex-derivatives","BTCF0:USTF0",1744816378323,0.176688,84833.0,84832.0,0.1717]
["bitfinex-derivatives","BTCF0:USTF0",1744816378525,0.176688,84833.0,84832.0,0.2895894]
["bitfinex-derivatives","BTCF0:USTF0",1744816378823,0.117888,84833.0,84832.0,0.2895894]
["bitfinex-derivatives","BTCF0:USTF0",1744816379625,0.117888,84833.0,84832.0,0.1707]
["bitfinex-derivatives","BTCF0:USTF0",1744816379821,0.177668,84833.0,84832.0,0.1707]
["bitfinex-derivatives","BTCF0:USTF0",1744816380020,0.238168,84833.0,84832.0,0.1707]
["bitfinex-derivatives","BTCF0:USTF0",1744816380322,0.1178992,84825.0,84824.0,0.00017674]
["bitfinex-derivatives","BTCF0:USTF0",1744816380521,0.1178992,84825.0,84824.0,0.17357724]
["bitfinex-derivatives","BTCF0:USTF0",1744816380721,0.1178992,84825.0,84824.0,0.21307674]
["bitfinex-derivatives","BTCF0:USTF0",1744816381024,0.1178929,84831.0,84830.0,0.1178894]
["bitfinex-derivatives","BTCF0:USTF0",1744816381214,0.00010801,84832.0,84830.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1744816381418,0.1178894,84832.0,84831.0,0.6505362]
["bitfinex-derivatives","BTCF0:USTF0",1744816381625,0.1179694,84832.0,84831.0,0.6505362]
["bitfinex-derivatives","BTCF0:USTF0",1744816381821,0.1179694,84832.0,84831.0,0.8205362]
["bitfinex-derivatives","BTCF0:USTF0",1744816382020,0.08994655,84833.0,84832.0,0.1178894]
["bitfinex-derivatives","BTCF0:USTF0",1744816382324,0.08994655,84833.0,84832.0,0.4037894]
["bitfinex-derivatives","BTCF0:USTF0",1744816382624,0.20791455,84833.0,84832.0,0.4037894]
["bitfinex-derivatives","BTCF0:USTF0",1744816382815,0.09002655,84833.0,84832.0,0.4037894]
["bitfinex-derivatives","BTCF0:USTF0",1744816383214,0.20791455,84833.0,84832.0,0.4037894]
["bitfinex-derivatives","BTCF0:USTF0",1744816383420,0.20791455,84833.0,84832.0,0.4047894]
["bitfinex-derivatives","BTCF0:USTF0",1744816383820,0.09002655,84833.0,84832.0,0.4047894]
["bitfinex-derivatives","BTCF0:USTF0",1744816384216,0.20791455,84833.0,84832.0,0.4087894]
["bitfinex-derivatives","BTCF0:USTF0",1744816384926,0.09002655,84833.0,84832.0,0.4117894]
["bitfinex-derivatives","BTCF0:USTF0",1744816385126,0.20791455,84833.0,84832.0,0.4117894]
["bitfinex-derivatives","BTCF0:USTF0",1744816385325,0.117968,84833.0,84832.0,0.4117894]
["bitfinex-derivatives","BTCF0:USTF0",1744816385712,0.117968,84833.0,84832.0,0.4087894]
["bitfinex-derivatives","BTCF0:USTF0",1744816385918,0.117968,84833.0,84832.0,0.4097894]
["bitfinex-derivatives","BTCF0:USTF0",1744816386526,0.117968,84833.0,84832.0,0.4107894]
["bitfinex-derivatives","BTCF0:USTF0",1744816387125,0.117968,84833.0,84832.0,0.4097894]
["bitfinex-derivatives","BTCF0:USTF0",1744816387326,0.117968,84833.0,84832.0,0.2919]
["bitfinex-derivatives","BTCF0:USTF0",1744816387824,0.117968,84833.0,84832.0,0.4107894]
["bitfinex-derivatives","BTCF0:USTF0",1744816388618,0.117968,84833.0,84832.0,0.4087894]
["bitfinex-derivatives","BTCF0:USTF0",1744816388820,0.117968,84833.0,84832.0,0.2909]
["bitfinex-derivatives","BTCF0:USTF0",1744816389018,0.117968,84833.0,84832.0,0.2889]
["bitfinex-derivatives","BTCF0:USTF0",1744816390128,0.117968,84833.0,84832.0,0.2869]
["bitfinex-derivatives","BTCF0:USTF0",1744816390428,0.117888,84833.0,84832.0,0.4067894]
["bitfinex-derivatives","BTCF0:USTF0",1744816390629,0.08994655,84838.0,84837.0,0.1178825]
["bitfinex-derivatives","BTCF0:USTF0",1744816390834,0.20782965,84838.0,84837.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744816391025,0.20782965,84838.0,84833.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1744816391026,0.0589426,84835.0,84832.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1744816391328,0.117888,84833.0,84832.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1744816391719,0.117888,84833.0,84832.0,0.1695]
["bitfinex-derivatives","BTCF0:USTF0",1744816391926,0.230588,84833.0,84832.0,0.1695]
["bitfinex-derivatives","BTCF0:USTF0",1744816392830,0.230588,84833.0,84832.0,0.1705]
["bitfinex-derivatives","BTCF0:USTF0",1744816393231,0.230588,84833.0,84832.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1744816395033,0.230588,84833.0,84824.0,0.36097674]
["bitfinex-derivatives","BTCF0:USTF0",1744816395034,0.1178992,84825.0,84824.0,0.36097674]
["bitfinex-derivatives","BTCF0:USTF0",1744816395224,0.1178992,84825.0,84824.0,0.52097674]
["bitfinex-derivatives","BTCF0:USTF0",1744816395423,0.2306992,84825.0,84824.0,0.52097674]
["bitfinex-derivatives","BTCF0:USTF0",1744816395727,0.4736,84825.0,84816.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1744816396028,0.1179186,84811.0,84810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744816396227,0.12957877,84811.0,84810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744816396528,0.24237877,84811.0,84810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744816396718,0.1736186,84811.0,84810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744816397030,0.1736986,84811.0,84810.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1744816397526,0.1179186,84811.0,84810.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1744816397729,0.1179986,84811.0,84810.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1744816398029,0.1179186,84811.0,84810.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1744816398226,0.1179986,84811.0,84810.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1744816398428,0.1784986,84811.0,84810.0,0.514]
["bitfinex-derivatives","BTCF0:USTF0",1744816398618,0.1794986,84811.0,84810.0,0.63992]
["bitfinex-derivatives","BTCF0:USTF0",1744816399024,0.1794986,84811.0,84810.0,0.522]
["bitfinex-derivatives","BTCF0:USTF0",1744816400127,0.1794986,84811.0,84810.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1744816400536,0.2388986,84811.0,84810.0,0.532]
["bitfinex-derivatives","BTCF0:USTF0",1744816400722,0.2388986,84811.0,84810.0,0.4738]
["bitfinex-derivatives","BTCF0:USTF0",1744816401623,0.2388986,84811.0,84810.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1744816402824,0.1794986,84811.0,84810.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1744816404532,0.2409986,84811.0,84810.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1744816404829,0.2409986,84811.0,84806.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1744816404830,0.82324,84811.0,84783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744816405031,0.1179506,84788.0,84787.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1744816405328,0.1179506,84788.0,84787.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1744816405722,0.1180306,84788.0,84787.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1744816405922,0.1180306,84788.0,84787.0,0.07762895]
["bitfinex-derivatives","BTCF0:USTF0",1744816406441,0.1180306,84788.0,84787.0,0.08262895]
["bitfinex-derivatives","BTCF0:USTF0",1744816407136,0.1180306,84788.0,84787.0,0.08462895]
["bitfinex-derivatives","BTCF0:USTF0",1744816407530,0.1179506,84788.0,84787.0,0.08462895]
["bitfinex-derivatives","BTCF0:USTF0",1744816407832,0.1180306,84788.0,84787.0,0.08462895]
["bitfinex-derivatives","BTCF0:USTF0",1744816408931,0.12999443,84788.0,84787.0,0.08462895]
["bitfinex-derivatives","BTCF0:USTF0",1744816409126,0.1180306,84788.0,84787.0,0.08462895]
["bitfinex-derivatives","BTCF0:USTF0",1744816409326,0.00017684,84796.0,84795.0,0.1179409]
["bitfinex-derivatives","BTCF0:USTF0",1744816409529,0.117927,84805.0,84804.0,0.1179283]
["bitfinex-derivatives","BTCF0:USTF0",1744816409725,0.117927,84805.0,84804.0,0.6587283]
["bitfinex-derivatives","BTCF0:USTF0",1744816409929,0.117927,84805.0,84804.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1744816410134,0.117927,84805.0,84804.0,0.6587283]
["bitfinex-derivatives","BTCF0:USTF0",1744816410334,0.117927,84805.0,84804.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1744816410737,0.118007,84805.0,84804.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1744816411327,8e-05,84805.0,84804.0,0.6587283]
["bitfinex-derivatives","BTCF0:USTF0",1744816411529,0.0589593,84811.0,84810.0,0.1768772]
["bitfinex-derivatives","BTCF0:USTF0",1744816411729,0.1768793,84811.0,84810.0,0.32824]
["bitfinex-derivatives","BTCF0:USTF0",1744816412032,0.1768793,84811.0,84810.0,0.50664]
["bitfinex-derivatives","BTCF0:USTF0",1744816412244,0.1769593,84811.0,84810.0,0.50664]
["bitfinex-derivatives","BTCF0:USTF0",1744816412629,0.1799593,84811.0,84810.0,0.50664]
["bitfinex-derivatives","BTCF0:USTF0",1744816413430,0.003,84811.0,84810.0,0.50664]
["bitfinex-derivatives","BTCF0:USTF0",1744816413629,0.00308,84811.0,84810.0,0.50664]
["bitfinex-derivatives","BTCF0:USTF0",1744816414330,0.00017684,84813.0,84812.0,0.1179172]
["bitfinex-derivatives","BTCF0:USTF0",1744816414528,0.1179114,84817.0,84816.0,0.0589551]
["bitfinex-derivatives","BTCF0:USTF0",1744816414837,0.1179114,84817.0,84816.0,0.3584551]
["bitfinex-derivatives","BTCF0:USTF0",1744816415341,0.0589499,84825.0,84823.0,0.0589509]
["bitfinex-derivatives","BTCF0:USTF0",1744816415645,0.0589499,84825.0,84824.0,0.5359]
["bitfinex-derivatives","BTCF0:USTF0",1744816415832,0.0589499,84825.0,84824.0,0.6859]
["bitfinex-derivatives","BTCF0:USTF0",1744816416232,0.0590299,84825.0,84824.0,0.8038005]
["bitfinex-derivatives","BTCF0:USTF0",1744816418740,0.0590299,84825.0,84824.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744816419039,0.1160299,84825.0,84824.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744816419444,0.1768299,84825.0,84824.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744816419827,0.0590299,84825.0,84824.0,0.2679005]
["bitfinex-derivatives","BTCF0:USTF0",1744816420436,0.0589499,84825.0,84824.0,0.2679005]
["bitfinex-derivatives","BTCF0:USTF0",1744816420631,0.0590299,84825.0,84824.0,0.2679005]
["bitfinex-derivatives","BTCF0:USTF0",1744816422338,8e-05,84825.0,84824.0,0.3869005]
["bitfinex-derivatives","BTCF0:USTF0",1744816422741,0.1179792,84825.0,84824.0,0.3869005]
["bitfinex-derivatives","BTCF0:USTF0",1744816423140,0.1178992,84825.0,84824.0,0.3869005]
["bitfinex-derivatives","BTCF0:USTF0",1744816423541,0.1179792,84825.0,84824.0,0.3869005]
["bitfinex-derivatives","BTCF0:USTF0",1744816423841,0.1178992,84825.0,84824.0,0.3869005]
["bitfinex-derivatives","BTCF0:USTF0",1744816424037,0.1179792,84825.0,84824.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1744816424231,0.1785792,84825.0,84824.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1744816424431,0.1785792,84825.0,84824.0,0.3869005]
["bitfinex-derivatives","BTCF0:USTF0",1744816424941,0.1785792,84825.0,84824.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1744816426030,0.1179792,84825.0,84824.0,0.3869005]
["bitfinex-derivatives","BTCF0:USTF0",1744816426741,0.1748792,84825.0,84824.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1744816427531,0.1748792,84825.0,84824.0,0.3869005]
["bitfinex-derivatives","BTCF0:USTF0",1744816427734,0.1748792,84825.0,84824.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1744816427937,0.1748792,84825.0,84824.0,0.3869005]
["bitfinex-derivatives","BTCF0:USTF0",1744816428242,0.1179792,84825.0,84824.0,0.3869005]
["bitfinex-derivatives","BTCF0:USTF0",1744816428952,0.005,84826.0,84825.0,0.1178992]
["bitfinex-derivatives","BTCF0:USTF0",1744816429143,0.1228978,84826.0,84825.0,0.5315392]
["bitfinex-derivatives","BTCF0:USTF0",1744816429843,0.1812978,84826.0,84825.0,0.2638]
["bitfinex-derivatives","BTCF0:USTF0",1744816430147,0.2383978,84826.0,84825.0,0.2638]
["bitfinex-derivatives","BTCF0:USTF0",1744816430445,0.2383978,84826.0,84825.0,0.3816992]
["bitfinex-derivatives","BTCF0:USTF0",1744816430641,0.2383978,84826.0,84825.0,0.2638]
["bitfinex-derivatives","BTCF0:USTF0",1744816430844,0.2383978,84826.0,84825.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744816431144,0.2941978,84826.0,84825.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744816433442,0.1179103,84817.0,84800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744816433636,0.1179297,84803.0,84802.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1744816433832,0.1179297,84803.0,84802.0,0.2778]
["bitfinex-derivatives","BTCF0:USTF0",1744816434541,0.1741297,84803.0,84802.0,0.3957311]
["bitfinex-derivatives","BTCF0:USTF0",1744816434931,0.1751297,84803.0,84802.0,0.4037311]
["bitfinex-derivatives","BTCF0:USTF0",1744816435539,0.1751297,84803.0,84802.0,0.4077311]
["bitfinex-derivatives","BTCF0:USTF0",1744816435742,0.001,84803.0,84802.0,0.4077311]
["bitfinex-derivatives","BTCF0:USTF0",1744816436038,0.1189297,84803.0,84802.0,0.7685311]
["bitfinex-derivatives","BTCF0:USTF0",1744816436233,0.001,84803.0,84802.0,0.7685311]
["bitfinex-derivatives","BTCF0:USTF0",1744816436456,0.176889,84809.0,84808.0,0.0589607]
["bitfinex-derivatives","BTCF0:USTF0",1744816436745,0.176889,84809.0,84808.0,0.2189607]
["bitfinex-derivatives","BTCF0:USTF0",1744816437046,0.176889,84809.0,84808.0,0.3398607]
["bitfinex-derivatives","BTCF0:USTF0",1744816438044,0.177889,84809.0,84808.0,0.3488607]
["bitfinex-derivatives","BTCF0:USTF0",1744816438250,0.177889,84809.0,84808.0,0.1888607]
["bitfinex-derivatives","BTCF0:USTF0",1744816438644,0.177889,84809.0,84808.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1744816438838,0.177889,84809.0,84808.0,0.2478228]
["bitfinex-derivatives","BTCF0:USTF0",1744816439039,0.237789,84809.0,84808.0,0.2478228]
["bitfinex-derivatives","BTCF0:USTF0",1744816439343,0.237789,84809.0,84808.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1744816439733,0.296389,84809.0,84808.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1744816440341,0.177889,84809.0,84808.0,0.2478228]
["bitfinex-derivatives","BTCF0:USTF0",1744816440547,0.177889,84809.0,84808.0,0.7786228]
["bitfinex-derivatives","BTCF0:USTF0",1744816440740,0.177969,84809.0,84808.0,0.7786228]
["bitfinex-derivatives","BTCF0:USTF0",1744816441048,0.177969,84809.0,84808.0,0.6086228]
["bitfinex-derivatives","BTCF0:USTF0",1744816441547,0.238189,84809.0,84808.0,0.4907]
["bitfinex-derivatives","BTCF0:USTF0",1744816441743,0.238269,84809.0,84808.0,0.4907]
["bitfinex-derivatives","BTCF0:USTF0",1744816442345,0.00108,84809.0,84808.0,0.5977228]
["bitfinex-derivatives","BTCF0:USTF0",1744816442549,0.00108,84809.0,84808.0,0.6568228]
["bitfinex-derivatives","BTCF0:USTF0",1744816442737,0.00108,84809.0,84808.0,0.7146228]
["bitfinex-derivatives","BTCF0:USTF0",1744816442943,0.001,84809.0,84808.0,0.7146228]
["bitfinex-derivatives","BTCF0:USTF0",1744816443152,0.00108,84809.0,84808.0,0.7146228]
["bitfinex-derivatives","BTCF0:USTF0",1744816443340,0.1190014,84809.0,84808.0,0.7146228]
["bitfinex-derivatives","BTCF0:USTF0",1744816446446,0.1788014,84809.0,84808.0,0.7146228]
["bitfinex-derivatives","BTCF0:USTF0",1744816450558,0.1190014,84809.0,84808.0,0.7146228]
["bitfinex-derivatives","BTCF0:USTF0",1744816450755,0.00108,84809.0,84808.0,0.7146228]
["bitfinex-derivatives","BTCF0:USTF0",1744816451057,0.001,84809.0,84808.0,0.7146228]
["bitfinex-derivatives","BTCF0:USTF0",1744816451353,0.1190014,84809.0,84808.0,0.7146228]
["bitfinex-derivatives","BTCF0:USTF0",1744816453052,0.00108,84809.0,84808.0,0.7146228]
["bitfinex-derivatives","BTCF0:USTF0",1744816453460,0.001,84809.0,84808.0,0.7146228]
["bitfinex-derivatives","BTCF0:USTF0",1744816453655,0.00108,84809.0,84808.0,0.7146228]
["bitfinex-derivatives","BTCF0:USTF0",1744816455359,0.00010801,84820.0,84819.0,0.1179075]
["bitfinex-derivatives","BTCF0:USTF0",1744816455557,0.1228992,84826.0,84825.0,0.1178992]
["bitfinex-derivatives","BTCF0:USTF0",1744816455858,0.1228992,84826.0,84825.0,0.2778992]
["bitfinex-derivatives","BTCF0:USTF0",1744816456252,0.1228992,84826.0,84825.0,0.3985992]
["bitfinex-derivatives","BTCF0:USTF0",1744816456949,0.005,84826.0,84825.0,0.3985992]
["bitfinex-derivatives","BTCF0:USTF0",1744816457650,0.005,84826.0,84825.0,0.3995992]
["bitfinex-derivatives","BTCF0:USTF0",1744816458456,0.1228978,84826.0,84825.0,0.3995992]
["bitfinex-derivatives","BTCF0:USTF0",1744816458660,0.005,84826.0,84825.0,0.3995992]
["bitfinex-derivatives","BTCF0:USTF0",1744816459766,0.00508,84826.0,84825.0,0.3995992]
["bitfinex-derivatives","BTCF0:USTF0",1744816460661,0.1229778,84826.0,84825.0,0.3995992]
["bitfinex-derivatives","BTCF0:USTF0",1744816461863,0.1824778,84826.0,84825.0,0.3995992]
["bitfinex-derivatives","BTCF0:USTF0",1744816462562,0.1824778,84826.0,84825.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1744816462563,0.5432778,84826.0,84825.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1744816462860,0.9172778,84826.0,84825.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1744816463660,0.1179158,84813.0,84812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744816463854,0.1179158,84813.0,84802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744816463855,0.1179297,84803.0,84802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744816464453,0.2420297,84803.0,84802.0,0.4787311]
["bitfinex-derivatives","BTCF0:USTF0",1744816464659,0.2420297,84803.0,84802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744816465063,0.2430297,84803.0,84802.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1744816465258,0.2430297,84803.0,84802.0,0.4867311]
["bitfinex-derivatives","BTCF0:USTF0",1744816465457,0.2430297,84803.0,84802.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1744816465863,0.2430297,84803.0,84802.0,0.4867311]
["bitfinex-derivatives","BTCF0:USTF0",1744816466163,0.2430297,84803.0,84802.0,0.4907311]
["bitfinex-derivatives","BTCF0:USTF0",1744816467261,0.2430297,84803.0,84802.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1744816467760,0.001,84803.0,84802.0,0.5807311]
["bitfinex-derivatives","BTCF0:USTF0",1744816468158,0.1190097,84803.0,84802.0,0.5807311]
["bitfinex-derivatives","BTCF0:USTF0",1744816468358,0.1190097,84803.0,84802.0,0.7054311]
["bitfinex-derivatives","BTCF0:USTF0",1744816468559,0.00108,84803.0,84802.0,0.7054311]
["bitfinex-derivatives","BTCF0:USTF0",1744816468759,0.1190097,84803.0,84802.0,0.6445311]
["bitfinex-derivatives","BTCF0:USTF0",1744816468960,0.1190097,84803.0,84802.0,0.5807311]
["bitfinex-derivatives","BTCF0:USTF0",1744816469362,0.1190097,84803.0,84802.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1744816469363,0.2443097,84803.0,84802.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1744816469553,0.2443097,84803.0,84802.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1744816469958,0.6051097,84803.0,84802.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1744816472059,0.2443097,84803.0,84802.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1744816473770,0.2453097,84803.0,84802.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744816473978,0.2453097,84803.0,84794.0,0.00017684]
["bitfinex-derivatives","BTCF0:USTF0",1744816473979,0.1179409,84795.0,84794.0,0.00017684]
["bitfinex-derivatives","BTCF0:USTF0",1744816474174,0.1179409,84795.0,84794.0,0.10017684]
["bitfinex-derivatives","BTCF0:USTF0",1744816474465,0.1807409,84795.0,84794.0,0.10017684]
["bitfinex-derivatives","BTCF0:USTF0",1744816474772,0.1807409,84795.0,84794.0,0.16077684]
["bitfinex-derivatives","BTCF0:USTF0",1744816474965,0.1807409,84795.0,84794.0,0.22607684]
["bitfinex-derivatives","BTCF0:USTF0",1744816475165,0.1808209,84795.0,84794.0,0.22607684]
["bitfinex-derivatives","BTCF0:USTF0",1744816475469,0.18985977,84795.0,84794.0,0.22607684]
["bitfinex-derivatives","BTCF0:USTF0",1744816475665,0.18985977,84795.0,84794.0,0.10217684]
["bitfinex-derivatives","BTCF0:USTF0",1744816475978,0.1179562,84784.0,84783.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1744816476272,0.1179562,84784.0,84783.0,0.2959]
["bitfinex-derivatives","BTCF0:USTF0",1744816476472,0.1807562,84784.0,84783.0,0.2959]
["bitfinex-derivatives","BTCF0:USTF0",1744816477366,0.1817562,84784.0,84783.0,0.2999]
["bitfinex-derivatives","BTCF0:USTF0",1744816477765,0.2472562,84784.0,84783.0,0.3029]
["bitfinex-derivatives","BTCF0:USTF0",1744816479269,0.2472562,84784.0,84783.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1744816481369,0.1817562,84784.0,84783.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1744816481771,0.1818362,84784.0,84783.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1744816482080,0.1817562,84784.0,84783.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1744816482267,0.1818362,84784.0,84783.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1744816483465,0.1189562,84784.0,84783.0,0.2949576]
["bitfinex-derivatives","BTCF0:USTF0",1744816483667,0.1190362,84784.0,84783.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1744816483971,0.1189562,84784.0,84783.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1744816484171,0.1190362,84784.0,84783.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1744816484676,0.1190362,84784.0,84783.0,0.2949576]
["bitfinex-derivatives","BTCF0:USTF0",1744816486272,0.1190362,84784.0,84783.0,0.4202576]
["bitfinex-derivatives","BTCF0:USTF0",1744816487069,0.11812464,84792.0,84791.0,0.1179464]
["bitfinex-derivatives","BTCF0:USTF0",1744816487264,0.11812464,84792.0,84791.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1744816487666,0.11820464,84792.0,84791.0,0.6561]
["bitfinex-derivatives","BTCF0:USTF0",1744816488471,0.00025684,84792.0,84791.0,0.9650464]
["bitfinex-derivatives","BTCF0:USTF0",1744816488682,0.1769022,84801.0,84800.0,0.1768954]
["bitfinex-derivatives","BTCF0:USTF0",1744816488875,0.12773683,84804.0,84803.0,0.1179297]
["bitfinex-derivatives","BTCF0:USTF0",1744816489180,0.00884212,84804.0,84803.0,0.2879297]
["bitfinex-derivatives","BTCF0:USTF0",1744816489380,0.1179283,84804.0,84803.0,0.4182297]
["bitfinex-derivatives","BTCF0:USTF0",1744816489585,0.1179266,84806.0,84805.0,0.176889]
["bitfinex-derivatives","BTCF0:USTF0",1744816489773,0.1179266,84806.0,84805.0,0.346889]
["bitfinex-derivatives","BTCF0:USTF0",1744816490877,0.1189266,84806.0,84805.0,0.346889]
["bitfinex-derivatives","BTCF0:USTF0",1744816491069,0.001,84806.0,84805.0,0.346889]
["bitfinex-derivatives","BTCF0:USTF0",1744816491265,0.004,84806.0,84805.0,0.346889]
["bitfinex-derivatives","BTCF0:USTF0",1744816492066,0.1219256,84806.0,84805.0,0.346889]
["bitfinex-derivatives","BTCF0:USTF0",1744816492469,0.1189256,84806.0,84805.0,0.346889]
["bitfinex-derivatives","BTCF0:USTF0",1744816492665,0.1190056,84806.0,84805.0,0.2319634]
["bitfinex-derivatives","BTCF0:USTF0",1744816492870,0.1190056,84806.0,84805.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1744816493076,0.1180056,84806.0,84805.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1744816493272,0.1801056,84806.0,84805.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1744816493674,0.1801056,84806.0,84805.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1744816493870,0.1801056,84806.0,84805.0,0.220927]
["bitfinex-derivatives","BTCF0:USTF0",1744816494078,0.1801056,84806.0,84805.0,0.119927]
["bitfinex-derivatives","BTCF0:USTF0",1744816494379,0.1801056,84806.0,84805.0,0.229927]
["bitfinex-derivatives","BTCF0:USTF0",1744816495078,0.1180056,84806.0,84805.0,0.219927]
["bitfinex-derivatives","BTCF0:USTF0",1744816495977,0.1179256,84806.0,84805.0,0.219927]
["bitfinex-derivatives","BTCF0:USTF0",1744816496174,0.1180056,84806.0,84805.0,0.219927]
["bitfinex-derivatives","BTCF0:USTF0",1744816499686,0.1180056,84806.0,84805.0,0.286727]
["bitfinex-derivatives","BTCF0:USTF0",1744816500287,0.00017684,84812.0,84811.0,0.1179186]
["bitfinex-derivatives","BTCF0:USTF0",1744816500585,0.005,84826.0,84825.0,0.1178992]
["bitfinex-derivatives","BTCF0:USTF0",1744816500886,0.1228978,84826.0,84825.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1744816501077,0.1228978,84826.0,84825.0,0.2778992]
["bitfinex-derivatives","BTCF0:USTF0",1744816501078,0.1229778,84826.0,84825.0,0.2778992]
["bitfinex-derivatives","BTCF0:USTF0",1744816502286,0.1289778,84826.0,84825.0,0.2788992]
["bitfinex-derivatives","BTCF0:USTF0",1744816502581,0.1289778,84826.0,84825.0,0.6396992]
["bitfinex-derivatives","BTCF0:USTF0",1744816502976,0.1288978,84826.0,84825.0,0.6396992]
["bitfinex-derivatives","BTCF0:USTF0",1744816503176,0.1289778,84826.0,84825.0,0.6396992]
["bitfinex-derivatives","BTCF0:USTF0",1744816503575,0.01108,84826.0,84825.0,0.6396992]
["bitfinex-derivatives","BTCF0:USTF0",1744816503777,0.01408,84826.0,84825.0,0.6396992]
["bitfinex-derivatives","BTCF0:USTF0",1744816503993,0.1319778,84826.0,84825.0,0.6396992]
["bitfinex-derivatives","BTCF0:USTF0",1744816505475,0.01408,84826.0,84825.0,0.6396992]
["bitfinex-derivatives","BTCF0:USTF0",1744816505984,0.014,84826.0,84825.0,0.6396992]
["bitfinex-derivatives","BTCF0:USTF0",1744816506175,0.01408,84826.0,84825.0,0.6396992]
["bitfinex-derivatives","BTCF0:USTF0",1744816506787,0.1319778,84826.0,84825.0,0.6396992]
["bitfinex-derivatives","BTCF0:USTF0",1744816507188,0.01408,84826.0,84825.0,0.6396992]
["bitfinex-derivatives","BTCF0:USTF0",1744816507386,0.01408,84826.0,84825.0,0.7033992]
["bitfinex-derivatives","BTCF0:USTF0",1744816507780,0.1319778,84826.0,84825.0,0.7033992]
["bitfinex-derivatives","BTCF0:USTF0",1744816508086,0.00010801,84838.0,84833.0,0.117888]
["bitfinex-derivatives","BTCF0:USTF0",1744816508286,0.11806344,84834.0,84833.0,0.828388]
["bitfinex-derivatives","BTCF0:USTF0",1744816508791,0.18266344,84834.0,84833.0,0.828388]
["bitfinex-derivatives","BTCF0:USTF0",1744816509194,0.18274344,84834.0,84833.0,0.828388]
["bitfinex-derivatives","BTCF0:USTF0",1744816509782,0.18674344,84834.0,84833.0,0.828388]
["bitfinex-derivatives","BTCF0:USTF0",1744816509986,0.18674344,84834.0,84833.0,0.702388]
["bitfinex-derivatives","BTCF0:USTF0",1744816510182,0.25244344,84834.0,84833.0,0.5845]
["bitfinex-derivatives","BTCF0:USTF0",1744816510694,0.25744344,84834.0,84833.0,0.703388]
["bitfinex-derivatives","BTCF0:USTF0",1744816510886,0.25744344,84834.0,84833.0,0.765088]
["bitfinex-derivatives","BTCF0:USTF0",1744816511087,0.24944344,84834.0,84833.0,0.764088]
["bitfinex-derivatives","BTCF0:USTF0",1744816511283,0.06885684,84834.0,84833.0,0.764088]
["bitfinex-derivatives","BTCF0:USTF0",1744816511584,0.00425684,84834.0,84833.0,0.764088]
["bitfinex-derivatives","BTCF0:USTF0",1744816511985,0.00417684,84834.0,84833.0,0.764088]
["bitfinex-derivatives","BTCF0:USTF0",1744816512284,0.00425684,84834.0,84833.0,0.764088]
["bitfinex-derivatives","BTCF0:USTF0",1744816514097,0.00417684,84834.0,84833.0,0.764088]
["bitfinex-derivatives","BTCF0:USTF0",1744816514393,0.00425684,84834.0,84833.0,0.764088]
["bitfinex-derivatives","BTCF0:USTF0",1744816519098,0.00417684,84834.0,84833.0,0.764088]
["bitfinex-derivatives","BTCF0:USTF0",1744816519700,0.00425684,84834.0,84833.0,0.764088]
["bitfinex-derivatives","BTCF0:USTF0",1744816519894,0.00417684,84834.0,84833.0,0.764088]
["bitfinex-derivatives","BTCF0:USTF0",1744816520089,0.00425684,84834.0,84833.0,0.764088]
["bitfinex-derivatives","BTCF0:USTF0",1744816521503,0.12214344,84834.0,84833.0,0.764088]
["bitfinex-derivatives","BTCF0:USTF0",1744816521804,0.1178978,84826.0,84825.0,0.4786982]
["bitfinex-derivatives","BTCF0:USTF0",1744816521995,0.1178978,84826.0,84825.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1744816522301,0.1850978,84826.0,84825.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1744816522604,0.2522978,84826.0,84825.0,0.6486992]
["bitfinex-derivatives","BTCF0:USTF0",1744816522994,0.2522978,84826.0,84825.0,0.6496992]
["bitfinex-derivatives","BTCF0:USTF0",1744816523502,0.2522978,84826.0,84825.0,0.7774992]
["bitfinex-derivatives","BTCF0:USTF0",1744816524099,0.1850978,84826.0,84825.0,0.7774992]
["bitfinex-derivatives","BTCF0:USTF0",1744816524505,0.2522978,84826.0,84825.0,0.7774992]
["bitfinex-derivatives","BTCF0:USTF0",1744816525999,0.2522978,84826.0,84825.0,0.7764992]
["bitfinex-derivatives","BTCF0:USTF0",1744816526706,0.2522978,84826.0,84825.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744816527008,0.1179089,84818.0,84817.0,0.11808714]
["bitfinex-derivatives","BTCF0:USTF0",1744816527209,0.1179089,84818.0,84817.0,0.15808714]
["bitfinex-derivatives","BTCF0:USTF0",1744816527411,0.3097089,84818.0,84817.0,0.15808714]
["bitfinex-derivatives","BTCF0:USTF0",1744816528006,0.2466089,84818.0,84817.0,0.15808714]
["bitfinex-derivatives","BTCF0:USTF0",1744816528306,0.001,84818.0,84817.0,0.28548714]
["bitfinex-derivatives","BTCF0:USTF0",1744816528610,0.00108,84818.0,84817.0,0.35158714]
["bitfinex-derivatives","BTCF0:USTF0",1744816530410,0.11889471,84823.0,84817.0,0.35158714]
["bitfinex-derivatives","BTCF0:USTF0",1744816530411,0.11889471,84823.0,84822.0,0.1179033]
["bitfinex-derivatives","BTCF0:USTF0",1744816530604,0.11889471,84823.0,84822.0,0.3567033]
["bitfinex-derivatives","BTCF0:USTF0",1744816530915,0.11889471,84823.0,84822.0,0.4863033]
["bitfinex-derivatives","BTCF0:USTF0",1744816531207,0.23687661,84823.0,84822.0,0.4863033]
["bitfinex-derivatives","BTCF0:USTF0",1744816531610,0.30417661,84823.0,84822.0,0.3975033]
["bitfinex-derivatives","BTCF0:USTF0",1744816531916,0.30417661,84823.0,84822.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744816532213,0.36997661,84823.0,84822.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744816532404,0.36997661,84823.0,84822.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1744816532811,0.36997661,84823.0,84822.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1744816533315,0.37097661,84823.0,84822.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744816533616,0.37297661,84823.0,84822.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744816533910,0.2520819,84823.0,84822.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744816534119,0.2540819,84823.0,84822.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744816534610,0.6148819,84823.0,84822.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744816536109,0.5895726,84814.0,84797.0,0.0050709]
["bitfinex-derivatives","BTCF0:USTF0",1744816536312,0.5895726,84814.0,84797.0,0.123009]
["bitfinex-derivatives","BTCF0:USTF0",1744816536313,0.1179367,84798.0,84797.0,0.123009]
["bitfinex-derivatives","BTCF0:USTF0",1744816536904,0.1179367,84798.0,84797.0,0.0050709]
["bitfinex-derivatives","BTCF0:USTF0",1744816537101,0.2453367,84798.0,84797.0,0.0050709]
["bitfinex-derivatives","BTCF0:USTF0",1744816537505,0.6061367,84798.0,84797.0,0.0050709]
["bitfinex-derivatives","BTCF0:USTF0",1744816537809,0.6071367,84798.0,84797.0,0.0160709]
["bitfinex-derivatives","BTCF0:USTF0",1744816538710,0.6071367,84798.0,84797.0,0.0130709]
["bitfinex-derivatives","BTCF0:USTF0",1744816539612,0.61877418,84798.0,84797.0,0.0130709]
["bitfinex-derivatives","BTCF0:USTF0",1744816540115,0.1179478,84790.0,84785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744816540309,0.1179478,84790.0,84789.0,0.12017684]
["bitfinex-derivatives","BTCF0:USTF0",1744816540906,0.6088478,84790.0,84789.0,0.12017684]
["bitfinex-derivatives","BTCF0:USTF0",1744816541313,0.6088478,84790.0,84789.0,0.12517684]
["bitfinex-derivatives","BTCF0:USTF0",1744816541611,0.6088478,84790.0,84772.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744816541612,0.1179715,84773.0,84772.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744816541812,0.4909,84790.0,84760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744816541813,0.3608,84774.0,84760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744816542007,0.3608,84774.0,84771.0,0.01507246]
["bitfinex-derivatives","BTCF0:USTF0",1744816542008,0.1179729,84772.0,84771.0,0.01507246]
["bitfinex-derivatives","BTCF0:USTF0",1744816542923,0.1179729,84772.0,84771.0,0.13304676]
["bitfinex-derivatives","BTCF0:USTF0",1744816543111,0.0623,84773.0,84772.0,0.1179729]
["bitfinex-derivatives","BTCF0:USTF0",1744816543112,0.1179729,84773.0,84772.0,0.1179729]
["bitfinex-derivatives","BTCF0:USTF0",1744816543311,0.1179729,84773.0,84772.0,0.2600729]
["bitfinex-derivatives","BTCF0:USTF0",1744816543518,0.176948,84778.0,84777.0,0.1179659]
["bitfinex-derivatives","BTCF0:USTF0",1744816543818,0.176948,84778.0,84777.0,0.1279659]
["bitfinex-derivatives","BTCF0:USTF0",1744816544410,0.0589825,84778.0,84777.0,0.1279659]
["bitfinex-derivatives","BTCF0:USTF0",1744816545220,0.0589825,84778.0,84777.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1744816545421,0.0589825,84778.0,84777.0,0.2199659]
["bitfinex-derivatives","BTCF0:USTF0",1744816545920,0.1206825,84778.0,84777.0,0.2199659]
["bitfinex-derivatives","BTCF0:USTF0",1744816546114,0.1206825,84778.0,84777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744816546319,0.1206825,84778.0,84777.0,0.1199659]
["bitfinex-derivatives","BTCF0:USTF0",1744816547021,0.1206825,84778.0,84777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744816547320,0.1206825,84778.0,84777.0,0.1199659]
["bitfinex-derivatives","BTCF0:USTF0",1744816547719,0.0589825,84778.0,84777.0,0.2299659]
["bitfinex-derivatives","BTCF0:USTF0",1744816548719,0.00028485,84780.0,84779.0,0.1179631]
["bitfinex-derivatives","BTCF0:USTF0",1744816548917,0.00017684,84780.0,84779.0,0.2279631]
["bitfinex-derivatives","BTCF0:USTF0",1744816549120,0.00025684,84780.0,84779.0,0.2279631]
["bitfinex-derivatives","BTCF0:USTF0",1744816549321,0.11821854,84780.0,84779.0,0.2279631]
["bitfinex-derivatives","BTCF0:USTF0",1744816549517,0.11813854,84780.0,84779.0,0.2279631]
["bitfinex-derivatives","BTCF0:USTF0",1744816549712,0.11821854,84780.0,84779.0,0.2279631]
["bitfinex-derivatives","BTCF0:USTF0",1744816550320,0.1179631,84779.0,84778.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1744816550522,0.1788631,84779.0,84778.0,0.2023645]
["bitfinex-derivatives","BTCF0:USTF0",1744816551422,0.1788631,84779.0,84778.0,0.2033645]
["bitfinex-derivatives","BTCF0:USTF0",1744816551923,0.1788631,84779.0,84778.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1744816552819,0.1788631,84779.0,84778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744816553020,0.2434631,84779.0,84778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744816553320,0.6042631,84779.0,84778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744816554218,0.2434631,84779.0,84778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744816554414,0.2434631,84779.0,84778.0,0.1189645]
["bitfinex-derivatives","BTCF0:USTF0",1744816554415,0.1788631,84779.0,84778.0,0.1189645]
["bitfinex-derivatives","BTCF0:USTF0",1744816554620,0.1179631,84779.0,84778.0,0.1189645]
["bitfinex-derivatives","BTCF0:USTF0",1744816554816,0.11821854,84780.0,84779.0,0.1179631]
["bitfinex-derivatives","BTCF0:USTF0",1744816555023,0.11813854,84780.0,84779.0,0.2779631]
["bitfinex-derivatives","BTCF0:USTF0",1744816555225,0.11821854,84780.0,84779.0,0.2779631]
["bitfinex-derivatives","BTCF0:USTF0",1744816555725,0.11821854,84780.0,84779.0,0.1179631]
["bitfinex-derivatives","BTCF0:USTF0",1744816556222,0.11921854,84780.0,84779.0,0.1179631]
["bitfinex-derivatives","BTCF0:USTF0",1744816556611,0.1179631,84779.0,84778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744816556819,0.1179687,84775.0,84774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744816557017,0.1179687,84775.0,84774.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1744816557217,0.1840687,84775.0,84774.0,0.6487701]
["bitfinex-derivatives","BTCF0:USTF0",1744816557624,0.1840687,84775.0,84774.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1744816558222,0.2466687,84775.0,84774.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1744816558722,0.2466687,84775.0,84774.0,0.5911]
["bitfinex-derivatives","BTCF0:USTF0",1744816559519,0.1840687,84775.0,84774.0,0.7110701]
["bitfinex-derivatives","BTCF0:USTF0",1744816559914,0.1840687,84775.0,84774.0,0.7778701]
["bitfinex-derivatives","BTCF0:USTF0",1744816560415,0.1840687,84775.0,84774.0,0.6599]
["bitfinex-derivatives","BTCF0:USTF0",1744816561219,0.1841487,84775.0,84774.0,0.6599]
["bitfinex-derivatives","BTCF0:USTF0",1744816561429,0.1841487,84775.0,84774.0,0.7778701]
["bitfinex-derivatives","BTCF0:USTF0",1744816561930,0.1841487,84775.0,84774.0,0.6599]
["bitfinex-derivatives","BTCF0:USTF0",1744816562226,0.1841487,84775.0,84774.0,0.2991]
["bitfinex-derivatives","BTCF0:USTF0",1744816562622,0.2451487,84775.0,84774.0,0.2991]
["bitfinex-derivatives","BTCF0:USTF0",1744816563222,0.2451487,84775.0,84774.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1744816564526,0.1841487,84775.0,84774.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1744816564735,0.1180487,84775.0,84774.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1744816565029,0.1179687,84775.0,84774.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1744816565225,0.1180487,84775.0,84774.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1744816565827,0.1795487,84775.0,84774.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1744816567830,0.1180487,84775.0,84774.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1744816568332,0.1836487,84775.0,84774.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1744816570228,0.2471487,84775.0,84774.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1744816570532,0.1180091,84746.0,84745.0,0.18344667]
["bitfinex-derivatives","BTCF0:USTF0",1744816570735,0.118016,84741.0,84740.0,0.00338756]
["bitfinex-derivatives","BTCF0:USTF0",1744816571028,0.478816,84741.0,84740.0,0.00338756]
["bitfinex-derivatives","BTCF0:USTF0",1744816571424,0.478816,84741.0,84735.0,0.29901514]
["bitfinex-derivatives","BTCF0:USTF0",1744816571425,0.118023,84736.0,84735.0,0.29901514]
["bitfinex-derivatives","BTCF0:USTF0",1744816571938,0.12972048,84736.0,84735.0,0.36511514]
["bitfinex-derivatives","BTCF0:USTF0",1744816572119,0.12972048,84736.0,84735.0,0.29901514]
["bitfinex-derivatives","BTCF0:USTF0",1744816572325,0.19362048,84736.0,84735.0,0.29901514]
["bitfinex-derivatives","BTCF0:USTF0",1744816572824,0.119023,84736.0,84735.0,0.57003954]
["bitfinex-derivatives","BTCF0:USTF0",1744816573024,0.119023,84736.0,84735.0,0.63613954]
["bitfinex-derivatives","BTCF0:USTF0",1744816573227,0.118103,84736.0,84735.0,0.48513954]
["bitfinex-derivatives","BTCF0:USTF0",1744816573433,0.118103,84736.0,84735.0,0.48813954]
["bitfinex-derivatives","BTCF0:USTF0",1744816573836,8e-05,84736.0,84735.0,0.51813954]
["bitfinex-derivatives","BTCF0:USTF0",1744816574128,0.00010801,84744.0,84743.0,0.1180132]
["bitfinex-derivatives","BTCF0:USTF0",1744816574327,0.11811981,84744.0,84743.0,0.2780132]
["bitfinex-derivatives","BTCF0:USTF0",1744816574527,0.1180118,84744.0,84743.0,0.4053132]
["bitfinex-derivatives","BTCF0:USTF0",1744816574827,0.1180918,84744.0,84743.0,0.4053132]
["bitfinex-derivatives","BTCF0:USTF0",1744816575031,0.1180918,84744.0,84743.0,0.2873]
["bitfinex-derivatives","BTCF0:USTF0",1744816575230,0.1180918,84744.0,84743.0,0.2453132]
["bitfinex-derivatives","BTCF0:USTF0",1744816575435,0.1190918,84744.0,84743.0,0.2453132]
["bitfinex-derivatives","BTCF0:USTF0",1744816576036,0.1190918,84744.0,84743.0,0.2463132]
["bitfinex-derivatives","BTCF0:USTF0",1744816577028,0.1190918,84744.0,84743.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1744816577228,0.1190918,84744.0,84743.0,0.2463132]
["bitfinex-derivatives","BTCF0:USTF0",1744816577426,0.00108,84744.0,84743.0,0.3963132]
["bitfinex-derivatives","BTCF0:USTF0",1744816577831,0.1179984,84754.0,84748.0,0.1180063]
["bitfinex-derivatives","BTCF0:USTF0",1744816578131,0.1179995,84753.0,84748.0,0.6288063]
["bitfinex-derivatives","BTCF0:USTF0",1744816578327,0.11818185,84749.0,84748.0,0.6918063]
["bitfinex-derivatives","BTCF0:USTF0",1744816578736,0.11818185,84749.0,84748.0,0.5418063]
["bitfinex-derivatives","BTCF0:USTF0",1744816579047,0.11818185,84749.0,84748.0,0.6918063]
["bitfinex-derivatives","BTCF0:USTF0",1744816579732,0.12118185,84749.0,84748.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1744816579933,0.18458185,84749.0,84748.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1744816580428,0.18458185,84749.0,84748.0,0.6018063]
["bitfinex-derivatives","BTCF0:USTF0",1744816580624,0.18458185,84749.0,84748.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1744816582235,0.18458185,84749.0,84748.0,0.6018063]
["bitfinex-derivatives","BTCF0:USTF0",1744816582537,0.12118185,84749.0,84748.0,0.6018063]
["bitfinex-derivatives","BTCF0:USTF0",1744816582731,0.12118185,84749.0,84748.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1744816583239,0.12118185,84749.0,84748.0,0.6638]
["bitfinex-derivatives","BTCF0:USTF0",1744816583430,0.12118185,84749.0,84748.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1744816583831,0.12126185,84749.0,84748.0,0.6018063]
["bitfinex-derivatives","BTCF0:USTF0",1744816585035,0.12126185,84749.0,84748.0,0.7018063]
["bitfinex-derivatives","BTCF0:USTF0",1744816585437,0.12118185,84749.0,84748.0,0.7018063]
["bitfinex-derivatives","BTCF0:USTF0",1744816585637,0.12126185,84749.0,84748.0,0.7018063]
["bitfinex-derivatives","BTCF0:USTF0",1744816585830,0.12126185,84749.0,84748.0,0.6018063]
["bitfinex-derivatives","BTCF0:USTF0",1744816586035,0.12126185,84749.0,84748.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1744816586642,0.0590107,84738.0,84719.0,0.46352208]
["bitfinex-derivatives","BTCF0:USTF0",1744816586844,0.1180327,84729.0,84728.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1744816588040,0.1773327,84729.0,84728.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1744816588242,0.1783327,84729.0,84728.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1744816588743,0.001,84729.0,84728.0,0.2981341]
["bitfinex-derivatives","BTCF0:USTF0",1744816589043,0.1190327,84729.0,84728.0,0.4197341]
["bitfinex-derivatives","BTCF0:USTF0",1744816589239,0.1191127,84729.0,84728.0,0.4197341]
["bitfinex-derivatives","BTCF0:USTF0",1744816591232,0.1191127,84729.0,84728.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1744816591641,0.1191127,84729.0,84728.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1744816591940,0.1191127,84729.0,84728.0,0.4697341]
["bitfinex-derivatives","BTCF0:USTF0",1744816592347,0.1191127,84729.0,84728.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744816592737,0.1191127,84729.0,84728.0,0.1260341]
["bitfinex-derivatives","BTCF0:USTF0",1744816593231,0.1191127,84729.0,84728.0,0.2519341]
["bitfinex-derivatives","BTCF0:USTF0",1744816594053,0.1191127,84729.0,84728.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1744816594345,0.1828127,84729.0,84728.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1744816594948,0.2421127,84729.0,84728.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1744816596344,0.1191127,84729.0,84728.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1744816596550,0.00108,84729.0,84728.0,0.4119341]
["bitfinex-derivatives","BTCF0:USTF0",1744816596749,0.1191127,84729.0,84728.0,0.4119341]
["bitfinex-derivatives","BTCF0:USTF0",1744816596948,0.1190327,84729.0,84728.0,0.4119341]
["bitfinex-derivatives","BTCF0:USTF0",1744816597145,0.1191127,84729.0,84728.0,0.4119341]
["bitfinex-derivatives","BTCF0:USTF0",1744816597452,0.1191127,84729.0,84728.0,0.2519341]
["bitfinex-derivatives","BTCF0:USTF0",1744816597647,0.1191127,84729.0,84728.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1744816597847,0.1834127,84729.0,84728.0,0.2519341]
["bitfinex-derivatives","BTCF0:USTF0",1744816598449,0.1834127,84729.0,84728.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1744816598946,0.1834127,84729.0,84728.0,0.2519341]
["bitfinex-derivatives","BTCF0:USTF0",1744816599847,0.1834127,84729.0,84728.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1744816600245,0.1834127,84729.0,84728.0,0.2519341]
["bitfinex-derivatives","BTCF0:USTF0",1744816600746,0.1834127,84729.0,84728.0,0.4019341]
["bitfinex-derivatives","BTCF0:USTF0",1744816603549,0.1191127,84729.0,84728.0,0.4019341]
["bitfinex-derivatives","BTCF0:USTF0",1744816604567,0.001,84729.0,84728.0,0.7627341]
["bitfinex-derivatives","BTCF0:USTF0",1744816604762,0.00108,84729.0,84728.0,0.8512541]
["bitfinex-derivatives","BTCF0:USTF0",1744816605058,0.001,84729.0,84728.0,0.8512541]
["bitfinex-derivatives","BTCF0:USTF0",1744816605247,0.00108,84729.0,84728.0,0.7627341]
["bitfinex-derivatives","BTCF0:USTF0",1744816605447,0.00108,84729.0,84728.0,0.8512541]
["bitfinex-derivatives","BTCF0:USTF0",1744816605656,0.11889471,84736.0,84735.0,0.1180244]
["bitfinex-derivatives","BTCF0:USTF0",1744816605860,0.0589913,84765.0,84754.0,0.0589986]
["bitfinex-derivatives","BTCF0:USTF0",1744816606155,0.0589863,84773.0,84770.0,0.1179756]
["bitfinex-derivatives","BTCF0:USTF0",1744816606460,0.1179743,84771.0,84770.0,0.2879756]
["bitfinex-derivatives","BTCF0:USTF0",1744816606655,0.1180543,84771.0,84770.0,0.2879756]
["bitfinex-derivatives","BTCF0:USTF0",1744816606856,0.1180543,84771.0,84770.0,0.7727756]
["bitfinex-derivatives","BTCF0:USTF0",1744816607154,8e-05,84771.0,84770.0,0.7727756]
["bitfinex-derivatives","BTCF0:USTF0",1744816607365,0.005,84774.0,84773.0,0.1179715]
["bitfinex-derivatives","BTCF0:USTF0",1744816607562,0.20948162,84777.0,84776.0,0.1179673]
["bitfinex-derivatives","BTCF0:USTF0",1744816607856,0.00017695,84779.0,84778.0,0.1179645]
["bitfinex-derivatives","BTCF0:USTF0",1744816608055,0.00017695,84779.0,84778.0,0.2779645]
["bitfinex-derivatives","BTCF0:USTF0",1744816608459,0.00017695,84779.0,84778.0,0.4006645]
["bitfinex-derivatives","BTCF0:USTF0",1744816608656,0.00017695,84779.0,84778.0,0.40946596]
["bitfinex-derivatives","BTCF0:USTF0",1744816608846,0.23940757,84783.0,84782.0,0.117959]
["bitfinex-derivatives","BTCF0:USTF0",1744816609061,0.23940757,84783.0,84782.0,0.628759]
["bitfinex-derivatives","BTCF0:USTF0",1744816609250,0.23948757,84783.0,84782.0,0.628759]
["bitfinex-derivatives","BTCF0:USTF0",1744816609759,0.23948757,84783.0,84782.0,0.64074403]
["bitfinex-derivatives","BTCF0:USTF0",1744816609948,0.005,84800.0,84782.0,0.96278503]
["bitfinex-derivatives","BTCF0:USTF0",1744816610154,0.00014581,84809.0,84799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744816610358,0.11806721,84809.0,84808.0,0.4787228]
["bitfinex-derivatives","BTCF0:USTF0",1744816610562,0.1179214,84809.0,84808.0,0.6587228]
["bitfinex-derivatives","BTCF0:USTF0",1744816610856,0.1179097,84818.0,84817.0,0.1179103]
["bitfinex-derivatives","BTCF0:USTF0",1744816611057,0.0589523,84822.0,84818.0,0.0589544]
["bitfinex-derivatives","BTCF0:USTF0",1744816611247,0.00517695,84826.0,84825.0,0.1178992]
["bitfinex-derivatives","BTCF0:USTF0",1744816611454,0.12307475,84826.0,84825.0,0.2978992]
["bitfinex-derivatives","BTCF0:USTF0",1744816611653,0.12315475,84826.0,84825.0,0.2978992]
["bitfinex-derivatives","BTCF0:USTF0",1744816612457,0.0589497,84825.0,84821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744816612651,0.0589497,84825.0,84822.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1744816612652,0.1179019,84823.0,84822.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1744816613154,0.1179033,84822.0,84821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744816613453,0.1179172,84813.0,84811.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1744816613655,0.1179172,84813.0,84812.0,0.1179172]
["bitfinex-derivatives","BTCF0:USTF0",1744816613865,0.1179172,84813.0,84812.0,0.2779172]
["bitfinex-derivatives","BTCF0:USTF0",1744816614056,0.1179172,84813.0,84812.0,0.4023172]
["bitfinex-derivatives","BTCF0:USTF0",1744816614450,0.1179139,84815.0,84814.0,0.1179131]
["bitfinex-derivatives","BTCF0:USTF0",1744816614650,0.1179139,84815.0,84814.0,0.6387131]
["bitfinex-derivatives","BTCF0:USTF0",1744816614861,0.1179139,84815.0,84814.0,0.7631131]
["bitfinex-derivatives","BTCF0:USTF0",1744816615656,0.1199139,84815.0,84814.0,0.7631131]
["bitfinex-derivatives","BTCF0:USTF0",1744816616071,0.06412655,84826.0,84823.0,0.0589504]
["bitfinex-derivatives","BTCF0:USTF0",1744816616266,0.18202705,84826.0,84825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744816616469,0.18202705,84826.0,84825.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1744816616764,0.18202705,84826.0,84825.0,0.3714992]
["bitfinex-derivatives","BTCF0:USTF0",1744816617467,0.18402705,84826.0,84825.0,0.3714992]
["bitfinex-derivatives","BTCF0:USTF0",1744816617660,0.18902705,84826.0,84825.0,0.3714992]
["bitfinex-derivatives","BTCF0:USTF0",1744816618068,0.07112655,84826.0,84825.0,0.7322992]
["bitfinex-derivatives","BTCF0:USTF0",1744816618263,0.01217695,84826.0,84825.0,0.7332992]
["bitfinex-derivatives","BTCF0:USTF0",1744816618866,0.01225695,84826.0,84825.0,0.7332992]
["bitfinex-derivatives","BTCF0:USTF0",1744816619065,0.01217695,84826.0,84825.0,0.7332992]
["bitfinex-derivatives","BTCF0:USTF0",1744816619264,0.01225695,84826.0,84825.0,0.7332992]
["bitfinex-derivatives","BTCF0:USTF0",1744816619470,0.13015475,84826.0,84825.0,0.7332992]
["bitfinex-derivatives","BTCF0:USTF0",1744816620767,0.13015475,84826.0,84825.0,0.2488992]
["bitfinex-derivatives","BTCF0:USTF0",1744816621071,0.13015475,84826.0,84825.0,0.6096992]
["bitfinex-derivatives","BTCF0:USTF0",1744816621367,0.13007475,84826.0,84825.0,0.2488992]
["bitfinex-derivatives","BTCF0:USTF0",1744816621665,0.01225695,84826.0,84825.0,0.3126992]
["bitfinex-derivatives","BTCF0:USTF0",1744816621864,0.01217695,84826.0,84825.0,0.3721992]
["bitfinex-derivatives","BTCF0:USTF0",1744816622066,0.1178844,84836.0,84835.0,0.1768245]
["bitfinex-derivatives","BTCF0:USTF0",1744816622268,0.11803021,84836.0,84835.0,0.182242]
["bitfinex-derivatives","BTCF0:USTF0",1744816622570,0.1178844,84836.0,84835.0,0.182242]
["bitfinex-derivatives","BTCF0:USTF0",1744816622770,0.1179644,84836.0,84835.0,0.182242]
["bitfinex-derivatives","BTCF0:USTF0",1744816623170,0.1219644,84836.0,84835.0,0.182242]
["bitfinex-derivatives","BTCF0:USTF0",1744816623962,0.1219644,84836.0,84835.0,0.212242]
["bitfinex-derivatives","BTCF0:USTF0",1744816624464,0.1289644,84836.0,84835.0,0.213242]
["bitfinex-derivatives","BTCF0:USTF0",1744816625971,0.1249644,84836.0,84835.0,0.213242]
["bitfinex-derivatives","BTCF0:USTF0",1744816626159,0.1279644,84836.0,84835.0,0.213242]
["bitfinex-derivatives","BTCF0:USTF0",1744816626769,0.00010801,84842.0,84841.0,0.1178769]
["bitfinex-derivatives","BTCF0:USTF0",1744816626971,0.1817954,84852.0,84851.0,0.117863]
["bitfinex-derivatives","BTCF0:USTF0",1744816627273,0.00510801,84852.0,84851.0,0.638663]
["bitfinex-derivatives","BTCF0:USTF0",1744816627473,0.005,84852.0,84851.0,0.763563]
["bitfinex-derivatives","BTCF0:USTF0",1744816627777,0.00508,84852.0,84851.0,0.763563]
["bitfinex-derivatives","BTCF0:USTF0",1744816627966,0.005,84852.0,84851.0,0.763563]
["bitfinex-derivatives","BTCF0:USTF0",1744816628172,0.01408,84852.0,84851.0,0.764563]
["bitfinex-derivatives","BTCF0:USTF0",1744816628576,0.058926,84859.0,84858.0,0.1178519]
["bitfinex-derivatives","BTCF0:USTF0",1744816628769,0.058926,84859.0,84858.0,0.4786519]
["bitfinex-derivatives","BTCF0:USTF0",1744816628975,0.122126,84859.0,84858.0,0.1178519]
["bitfinex-derivatives","BTCF0:USTF0",1744816629271,0.122206,84859.0,84858.0,0.1178519]
["bitfinex-derivatives","BTCF0:USTF0",1744816629472,0.059006,84859.0,84858.0,0.1178519]
["bitfinex-derivatives","BTCF0:USTF0",1744816629876,0.00017685,84860.0,84859.0,0.1178519]
["bitfinex-derivatives","BTCF0:USTF0",1744816630070,0.01171048,84877.0,84859.0,0.1178519]
["bitfinex-derivatives","BTCF0:USTF0",1744816630071,0.1767658,84869.0,84868.0,0.0589186]
["bitfinex-derivatives","BTCF0:USTF0",1744816630372,0.1178478,84863.0,84862.0,0.1767691]
["bitfinex-derivatives","BTCF0:USTF0",1744816630876,0.1178478,84863.0,84862.0,0.1178462]
["bitfinex-derivatives","BTCF0:USTF0",1744816630877,0.1810478,84863.0,84862.0,0.1178462]
["bitfinex-derivatives","BTCF0:USTF0",1744816631070,0.1178505,84860.0,84859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744816631266,0.1178505,84860.0,84859.0,0.4786519]
["bitfinex-derivatives","BTCF0:USTF0",1744816631464,0.1178505,84860.0,84859.0,0.5086519]
["bitfinex-derivatives","BTCF0:USTF0",1744816631675,0.00010801,84873.0,84859.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1744816631869,0.1768408,84869.0,84868.0,0.4786394]
["bitfinex-derivatives","BTCF0:USTF0",1744816632070,0.1767608,84869.0,84868.0,0.6586394]
["bitfinex-derivatives","BTCF0:USTF0",1744816632281,0.1768408,84869.0,84868.0,0.6586394]
["bitfinex-derivatives","BTCF0:USTF0",1744816632574,8e-05,84869.0,84868.0,0.6586394]
["bitfinex-derivatives","BTCF0:USTF0",1744816633076,0.00011711,84871.0,84870.0,0.1178366]
["bitfinex-derivatives","BTCF0:USTF0",1744816633262,0.1228255,84878.0,84877.0,0.1178269]
["bitfinex-derivatives","BTCF0:USTF0",1744816633467,0.1228255,84878.0,84877.0,0.6386269]
["bitfinex-derivatives","BTCF0:USTF0",1744816633773,0.1229055,84878.0,84877.0,0.6386269]
["bitfinex-derivatives","BTCF0:USTF0",1744816634374,0.1229055,84878.0,84877.0,0.4786269]
["bitfinex-derivatives","BTCF0:USTF0",1744816634569,0.1229055,84878.0,84877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744816634772,0.1279055,84878.0,84877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744816634966,0.1279055,84878.0,84877.0,0.4786269]
["bitfinex-derivatives","BTCF0:USTF0",1744816635278,0.1932055,84878.0,84877.0,0.4786269]
["bitfinex-derivatives","BTCF0:USTF0",1744816635776,0.1972055,84878.0,84877.0,0.4786269]
["bitfinex-derivatives","BTCF0:USTF0",1744816639286,0.164752,84878.0,84877.0,0.4786269]
["bitfinex-derivatives","BTCF0:USTF0",1744816640582,0.164752,84878.0,84877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744816640781,0.164752,84878.0,84877.0,0.4786269]
["bitfinex-derivatives","BTCF0:USTF0",1744816642283,0.164752,84878.0,84877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744816642484,0.228452,84878.0,84877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744816643585,0.164752,84878.0,84877.0,0.5086269]
["bitfinex-derivatives","BTCF0:USTF0",1744816643781,0.1218255,84878.0,84877.0,0.5086269]
["bitfinex-derivatives","BTCF0:USTF0",1744816643981,0.00010801,84887.0,84877.0,0.5086269]
["bitfinex-derivatives","BTCF0:USTF0",1744816643982,0.00010801,84887.0,84886.0,0.1178144]
["bitfinex-derivatives","BTCF0:USTF0",1744816644187,0.00010801,84887.0,84886.0,0.7368944]
["bitfinex-derivatives","BTCF0:USTF0",1744816644377,0.1767114,84893.0,84892.0,0.1178061]
["bitfinex-derivatives","BTCF0:USTF0",1744816644572,0.1767114,84893.0,84892.0,0.2978061]
["bitfinex-derivatives","BTCF0:USTF0",1744816644972,0.1249026,84893.0,84892.0,0.2978061]
["bitfinex-derivatives","BTCF0:USTF0",1744816645179,0.1249826,84893.0,84892.0,0.2978061]
["bitfinex-derivatives","BTCF0:USTF0",1744816646078,0.1249826,84893.0,84892.0,0.6586061]
["bitfinex-derivatives","BTCF0:USTF0",1744816646279,0.1289826,84893.0,84892.0,0.6586061]
["bitfinex-derivatives","BTCF0:USTF0",1744816646982,0.1299826,84893.0,84892.0,0.6586061]
["bitfinex-derivatives","BTCF0:USTF0",1744816647182,0.1299826,84893.0,84892.0,0.7184061]
["bitfinex-derivatives","BTCF0:USTF0",1744816648086,0.1228847,84893.0,84892.0,0.7184061]
["bitfinex-derivatives","BTCF0:USTF0",1744816648282,0.1228847,84893.0,84892.0,0.7797061]
["bitfinex-derivatives","BTCF0:USTF0",1744816648483,0.1228047,84893.0,84892.0,0.7797061]
["bitfinex-derivatives","BTCF0:USTF0",1744816648689,0.00508,84893.0,84892.0,0.7797061]
["bitfinex-derivatives","BTCF0:USTF0",1744816648985,0.005,84893.0,84892.0,0.7797061]
["bitfinex-derivatives","BTCF0:USTF0",1744816649189,0.00508,84893.0,84892.0,0.7797061]
["bitfinex-derivatives","BTCF0:USTF0",1744816649494,0.2766942,84900.0,84899.0,0.1177964]
["bitfinex-derivatives","BTCF0:USTF0",1744816649682,0.27684001,84900.0,84899.0,0.4785964]
["bitfinex-derivatives","BTCF0:USTF0",1744816649885,0.2766942,84900.0,84899.0,0.5984964]
["bitfinex-derivatives","BTCF0:USTF0",1744816650691,0.2767742,84900.0,84899.0,0.5984964]
["bitfinex-derivatives","BTCF0:USTF0",1744816651993,0.2807742,84900.0,84899.0,0.5984964]
["bitfinex-derivatives","BTCF0:USTF0",1744816654388,0.10408,84900.0,84899.0,0.7684964]
["bitfinex-derivatives","BTCF0:USTF0",1744816655087,0.058894,84906.0,84899.0,0.7684964]
["bitfinex-derivatives","BTCF0:USTF0",1744816655088,0.1177689,84919.0,84918.0,0.1766516]
["bitfinex-derivatives","BTCF0:USTF0",1744816655289,0.1177689,84919.0,84918.0,0.2288843]
["bitfinex-derivatives","BTCF0:USTF0",1744816655484,0.1177689,84919.0,84918.0,0.3552843]
["bitfinex-derivatives","BTCF0:USTF0",1744816655687,0.1825489,84919.0,84918.0,0.3552843]
["bitfinex-derivatives","BTCF0:USTF0",1744816656193,0.1178489,84919.0,84918.0,0.3552843]
["bitfinex-derivatives","BTCF0:USTF0",1744816656489,0.1177552,84929.0,84928.0,0.1177548]
["bitfinex-derivatives","BTCF0:USTF0",1744816656690,0.005,84930.0,84929.0,0.2451548]
["bitfinex-derivatives","BTCF0:USTF0",1744816656896,0.005,84930.0,84929.0,0.4151548]
["bitfinex-derivatives","BTCF0:USTF0",1744816657197,0.00010801,84942.0,84929.0,0.32386]
["bitfinex-derivatives","BTCF0:USTF0",1744816657492,0.00018,84944.0,84943.0,0.1177354]
["bitfinex-derivatives","BTCF0:USTF0",1744816657796,0.00018,84944.0,84943.0,0.3758954]
["bitfinex-derivatives","BTCF0:USTF0",1744816657990,0.00018,84944.0,84943.0,0.5032954]
["bitfinex-derivatives","BTCF0:USTF0",1744816658294,0.00026,84944.0,84943.0,0.5032954]
["bitfinex-derivatives","BTCF0:USTF0",1744816658489,0.00018,84944.0,84943.0,0.5032954]
["bitfinex-derivatives","BTCF0:USTF0",1744816658691,0.00026,84944.0,84943.0,0.5032954]
["bitfinex-derivatives","BTCF0:USTF0",1744816658896,0.00018,84944.0,84943.0,0.5032954]
["bitfinex-derivatives","BTCF0:USTF0",1744816659099,0.00018,84944.0,84943.0,0.5042954]
["bitfinex-derivatives","BTCF0:USTF0",1744816660094,0.117994,84944.0,84943.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1744816660600,0.117994,84944.0,84943.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1744816660798,0.117994,84944.0,84943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744816661190,0.36106,84944.0,84923.0,0.08812]
["bitfinex-derivatives","BTCF0:USTF0",1744816661496,0.1177515,84932.0,84931.0,0.1766246]
["bitfinex-derivatives","BTCF0:USTF0",1744816661695,0.1177515,84932.0,84931.0,0.6619754]
["bitfinex-derivatives","BTCF0:USTF0",1744816661900,0.1177515,84932.0,84931.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744816662199,0.1177515,84932.0,84931.0,0.297752]
["bitfinex-derivatives","BTCF0:USTF0",1744816662599,0.1805515,84932.0,84931.0,0.297752]
["bitfinex-derivatives","BTCF0:USTF0",1744816662794,0.1805515,84932.0,84931.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744816663104,0.1805515,84932.0,84931.0,0.297752]
["bitfinex-derivatives","BTCF0:USTF0",1744816663301,0.1805515,84932.0,84931.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744816663705,0.1177742,84915.0,84905.0,0.60492632]
["bitfinex-derivatives","BTCF0:USTF0",1744816663908,0.1177839,84909.0,84908.0,0.1177832]
["bitfinex-derivatives","BTCF0:USTF0",1744816664201,0.1177839,84909.0,84908.0,0.2236832]
["bitfinex-derivatives","BTCF0:USTF0",1744816664502,0.1177839,84909.0,84908.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744816664799,0.2443839,84909.0,84908.0,0.1577839]
["bitfinex-derivatives","BTCF0:USTF0",1744816665006,0.2443839,84909.0,84908.0,0.5185839]
["bitfinex-derivatives","BTCF0:USTF0",1744816665302,0.1805839,84909.0,84908.0,0.5205839]
["bitfinex-derivatives","BTCF0:USTF0",1744816665698,0.0588887,84913.0,84909.0,0.0588912]
["bitfinex-derivatives","BTCF0:USTF0",1744816666002,0.05906208,84917.0,84916.0,0.1177728]
["bitfinex-derivatives","BTCF0:USTF0",1744816666201,0.05906208,84917.0,84916.0,0.6385728]
["bitfinex-derivatives","BTCF0:USTF0",1744816666506,0.00017628,84917.0,84916.0,0.6385728]
["bitfinex-derivatives","BTCF0:USTF0",1744816666702,0.00025628,84917.0,84916.0,0.7672728]
["bitfinex-derivatives","BTCF0:USTF0",1744816667005,0.11794768,84917.0,84916.0,0.7672728]
["bitfinex-derivatives","BTCF0:USTF0",1744816667205,0.11802768,84917.0,84916.0,0.7672728]
["bitfinex-derivatives","BTCF0:USTF0",1744816668904,0.11802768,84917.0,84916.0,0.7692728]
["bitfinex-derivatives","BTCF0:USTF0",1744816669600,0.00025628,84917.0,84916.0,0.7692728]
["bitfinex-derivatives","BTCF0:USTF0",1744816670201,0.00025628,84917.0,84916.0,0.7732728]
["bitfinex-derivatives","BTCF0:USTF0",1744816670608,0.00025628,84917.0,84916.0,0.7692728]
["bitfinex-derivatives","BTCF0:USTF0",1744816670904,0.1177534,84930.0,84929.0,0.1177548]
["bitfinex-derivatives","BTCF0:USTF0",1744816671104,0.1177534,84930.0,84929.0,0.6385548]
["bitfinex-derivatives","BTCF0:USTF0",1744816671700,0.1177534,84930.0,84929.0,0.6456]
["bitfinex-derivatives","BTCF0:USTF0",1744816672106,0.1177534,84930.0,84929.0,0.7633548]
["bitfinex-derivatives","BTCF0:USTF0",1744816672408,0.2442534,84930.0,84929.0,0.7633548]
["bitfinex-derivatives","BTCF0:USTF0",1744816673903,0.2442534,84930.0,84929.0,0.7643548]
["bitfinex-derivatives","BTCF0:USTF0",1744816678610,0.1786534,84930.0,84929.0,0.7643548]
["bitfinex-derivatives","BTCF0:USTF0",1744816679205,0.2399534,84930.0,84929.0,0.7643548]
["bitfinex-derivatives","BTCF0:USTF0",1744816679706,0.2399534,84930.0,84929.0,0.6466]
["bitfinex-derivatives","BTCF0:USTF0",1744816679910,0.2399534,84930.0,84929.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1744816680305,0.2399534,84930.0,84929.0,0.6395548]
["bitfinex-derivatives","BTCF0:USTF0",1744816681009,0.1177714,84917.0,84916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744816681213,0.1177714,84917.0,84916.0,0.4785728]
["bitfinex-derivatives","BTCF0:USTF0",1744816681713,0.1177714,84917.0,84916.0,0.6048728]
["bitfinex-derivatives","BTCF0:USTF0",1744816682210,0.2422655,84922.0,84918.0,0.058885]
["bitfinex-derivatives","BTCF0:USTF0",1744816682405,0.0588833,84922.0,84921.0,0.1177659]
["bitfinex-derivatives","BTCF0:USTF0",1744816682801,8e-05,84922.0,84921.0,0.2440659]
["bitfinex-derivatives","BTCF0:USTF0",1744816683019,0.11793773,84925.0,84924.0,0.1177617]
["bitfinex-derivatives","BTCF0:USTF0",1744816683215,0.11793773,84925.0,84924.0,0.4785617]
["bitfinex-derivatives","BTCF0:USTF0",1744816683518,0.11793773,84925.0,84924.0,0.6001617]
["bitfinex-derivatives","BTCF0:USTF0",1744816684314,0.11793773,84925.0,84924.0,0.6021617]
["bitfinex-derivatives","BTCF0:USTF0",1744816684515,0.00017663,84925.0,84924.0,0.6021617]
["bitfinex-derivatives","BTCF0:USTF0",1744816684708,0.11793693,84925.0,84924.0,0.6051617]
["bitfinex-derivatives","BTCF0:USTF0",1744816685101,0.00025663,84925.0,84924.0,0.6011617]
["bitfinex-derivatives","BTCF0:USTF0",1744816685301,0.05898301,84933.0,84924.0,0.6011617]
["bitfinex-derivatives","BTCF0:USTF0",1744816685302,0.00010801,84933.0,84932.0,0.1177506]
["bitfinex-derivatives","BTCF0:USTF0",1744816685515,0.1177433,84938.0,84937.0,0.0588711]
["bitfinex-derivatives","BTCF0:USTF0",1744816685711,0.1177433,84938.0,84937.0,0.7196711]
["bitfinex-derivatives","BTCF0:USTF0",1744816686213,0.1178233,84938.0,84937.0,0.7196711]
["bitfinex-derivatives","BTCF0:USTF0",1744816686608,8e-05,84938.0,84937.0,0.7196711]
["bitfinex-derivatives","BTCF0:USTF0",1744816686807,0.00018,84944.0,84943.0,0.1177354]
["bitfinex-derivatives","BTCF0:USTF0",1744816687013,0.005,84956.0,84950.0,0.0588626]
["bitfinex-derivatives","BTCF0:USTF0",1744816687206,0.005,84956.0,84955.0,0.4785187]
["bitfinex-derivatives","BTCF0:USTF0",1744816687407,0.005,84956.0,84955.0,0.66736858]
["bitfinex-derivatives","BTCF0:USTF0",1744816688216,0.11780601,84970.0,84969.0,0.1176993]
["bitfinex-derivatives","BTCF0:USTF0",1744816688518,0.117698,84970.0,84969.0,0.4784993]
["bitfinex-derivatives","BTCF0:USTF0",1744816688814,0.117778,84970.0,84969.0,0.4784993]
["bitfinex-derivatives","BTCF0:USTF0",1744816689214,0.117778,84970.0,84949.0,0.0588629]
["bitfinex-derivatives","BTCF0:USTF0",1744816689215,0.1177174,84956.0,84955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744816689419,0.1177174,84956.0,84955.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744816690114,0.1177174,84956.0,84943.0,0.45760154]
["bitfinex-derivatives","BTCF0:USTF0",1744816690115,0.1177284,84948.0,84943.0,0.44884]
["bitfinex-derivatives","BTCF0:USTF0",1744816690416,0.1177284,84948.0,84947.0,0.04017663]
["bitfinex-derivatives","BTCF0:USTF0",1744816691115,0.2436284,84948.0,84947.0,0.04117663]
["bitfinex-derivatives","BTCF0:USTF0",1744816693518,0.1822284,84948.0,84947.0,0.15990643]
["bitfinex-derivatives","BTCF0:USTF0",1744816694021,0.1822284,84948.0,84947.0,0.04217663]
["bitfinex-derivatives","BTCF0:USTF0",1744816695016,0.1822284,84948.0,84930.0,0.2466271]
["bitfinex-derivatives","BTCF0:USTF0",1744816695017,0.117752,84931.0,84930.0,0.2466271]
["bitfinex-derivatives","BTCF0:USTF0",1744816695214,0.1177562,84928.0,84917.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1744816695521,0.1177562,84928.0,84918.0,0.0588848]
["bitfinex-derivatives","BTCF0:USTF0",1744816695712,0.1177562,84928.0,84927.0,0.12282074]
["bitfinex-derivatives","BTCF0:USTF0",1744816695919,0.1177562,84928.0,84927.0,0.00506314]
["bitfinex-derivatives","BTCF0:USTF0",1744816696714,0.1177562,84928.0,84927.0,0.01306314]
["bitfinex-derivatives","BTCF0:USTF0",1744816697021,0.1177673,84920.0,84919.0,0.00017663]
["bitfinex-derivatives","BTCF0:USTF0",1744816697918,0.25618843,84920.0,84919.0,0.00017663]
["bitfinex-derivatives","BTCF0:USTF0",1744816698116,0.25618843,84920.0,84919.0,0.00217663]
["bitfinex-derivatives","BTCF0:USTF0",1744816698822,0.1177839,84908.0,84907.0,0.5374752]
["bitfinex-derivatives","BTCF0:USTF0",1744816699006,0.1177839,84908.0,84907.0,0.5896917]
["bitfinex-derivatives","BTCF0:USTF0",1744816699213,0.1177839,84908.0,84907.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744816699818,0.2427839,84908.0,84907.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744816700212,0.0588912,84910.0,84907.0,0.3466745]
["bitfinex-derivatives","BTCF0:USTF0",1744816700522,0.00017663,84916.0,84915.0,0.1177742]
["bitfinex-derivatives","BTCF0:USTF0",1744816700720,0.00017663,84916.0,84915.0,0.6485742]
["bitfinex-derivatives","BTCF0:USTF0",1744816701121,0.00025663,84916.0,84915.0,0.6485742]
["bitfinex-derivatives","BTCF0:USTF0",1744816701422,0.1838765,84931.0,84915.0,0.6485742]
["bitfinex-derivatives","BTCF0:USTF0",1744816701423,0.0588765,84931.0,84928.0,0.1766308]
["bitfinex-derivatives","BTCF0:USTF0",1744816701622,0.1177561,84929.0,84928.0,0.3066308]
["bitfinex-derivatives","BTCF0:USTF0",1744816702024,0.0588725,84936.0,84935.0,0.1177451]
["bitfinex-derivatives","BTCF0:USTF0",1744816702224,0.0588725,84936.0,84935.0,0.2477451]
["bitfinex-derivatives","BTCF0:USTF0",1744816702420,0.0588715,84938.0,84937.0,0.1177437]
["bitfinex-derivatives","BTCF0:USTF0",1744816703211,0.0589515,84938.0,84937.0,0.1177437]
["bitfinex-derivatives","BTCF0:USTF0",1744816704020,0.0589515,84938.0,84937.0,0.2687437]
["bitfinex-derivatives","BTCF0:USTF0",1744816704219,0.0589515,84938.0,84937.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1744816704415,0.0589515,84938.0,84937.0,0.2687437]
["bitfinex-derivatives","BTCF0:USTF0",1744816704615,0.0589515,84938.0,84937.0,0.2677437]
["bitfinex-derivatives","BTCF0:USTF0",1744816705621,0.0589515,84938.0,84937.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744816706017,0.0589515,84938.0,84937.0,0.2677437]
["bitfinex-derivatives","BTCF0:USTF0",1744816706421,0.0589515,84938.0,84937.0,0.2687437]
["bitfinex-derivatives","BTCF0:USTF0",1744816707415,0.0598715,84938.0,84937.0,0.2687437]
["bitfinex-derivatives","BTCF0:USTF0",1744816707621,0.0599515,84938.0,84937.0,0.2687437]
["bitfinex-derivatives","BTCF0:USTF0",1744816707822,0.0589515,84938.0,84937.0,0.2677437]
["bitfinex-derivatives","BTCF0:USTF0",1744816708023,0.0589515,84938.0,84937.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744816708321,0.0589515,84938.0,84937.0,0.3341437]
["bitfinex-derivatives","BTCF0:USTF0",1744816709620,0.0589515,84938.0,84937.0,0.4003437]
["bitfinex-derivatives","BTCF0:USTF0",1744816710424,8e-05,84938.0,84937.0,0.4003437]
["bitfinex-derivatives","BTCF0:USTF0",1744816710628,0.00017663,84944.0,84943.0,0.1177354]
["bitfinex-derivatives","BTCF0:USTF0",1744816710827,0.00017663,84944.0,84943.0,0.6285354]
["bitfinex-derivatives","BTCF0:USTF0",1744816711130,0.00025663,84944.0,84943.0,0.7545354]
["bitfinex-derivatives","BTCF0:USTF0",1744816712724,0.00225663,84944.0,84943.0,0.8425754]
["bitfinex-derivatives","BTCF0:USTF0",1744816713119,0.11999063,84944.0,84943.0,0.8425754]
["bitfinex-derivatives","BTCF0:USTF0",1744816713726,0.11999063,84944.0,84943.0,0.72584]
["bitfinex-derivatives","BTCF0:USTF0",1744816713931,0.1177478,84934.0,84927.0,0.00017663]
["bitfinex-derivatives","BTCF0:USTF0",1744816714117,0.1177534,84930.0,84929.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1744816714630,0.1177534,84930.0,84929.0,0.2462548]
["bitfinex-derivatives","BTCF0:USTF0",1744816715523,0.1766279,84932.0,84931.0,0.117752]
["bitfinex-derivatives","BTCF0:USTF0",1744816716131,0.1767079,84932.0,84931.0,0.243552]
["bitfinex-derivatives","BTCF0:USTF0",1744816716722,0.1767079,84932.0,84931.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1744816716923,0.1777079,84932.0,84931.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1744816717425,0.1777079,84932.0,84931.0,0.333552]
["bitfinex-derivatives","BTCF0:USTF0",1744816717628,0.1777079,84932.0,84931.0,0.243552]
["bitfinex-derivatives","BTCF0:USTF0",1744816717816,0.1777079,84932.0,84931.0,0.353552]
["bitfinex-derivatives","BTCF0:USTF0",1744816718017,0.1776279,84932.0,84931.0,0.353552]
["bitfinex-derivatives","BTCF0:USTF0",1744816718932,0.1777079,84932.0,84931.0,0.353552]
["bitfinex-derivatives","BTCF0:USTF0",1744816719833,0.1777079,84932.0,84931.0,0.354552]
["bitfinex-derivatives","BTCF0:USTF0",1744816720031,0.059956,84932.0,84931.0,0.715352]
["bitfinex-derivatives","BTCF0:USTF0",1744816720231,0.00010801,84940.0,84939.0,0.1177409]
["bitfinex-derivatives","BTCF0:USTF0",1744816720436,0.00017663,84944.0,84943.0,0.1177354]
["bitfinex-derivatives","BTCF0:USTF0",1744816720631,0.00017663,84944.0,84943.0,0.4095354]
["bitfinex-derivatives","BTCF0:USTF0",1744816720936,0.11791063,84944.0,84943.0,0.4095354]
["bitfinex-derivatives","BTCF0:USTF0",1744816721234,0.11799063,84944.0,84943.0,0.4095354]
["bitfinex-derivatives","BTCF0:USTF0",1744816723130,0.11799063,84944.0,84943.0,0.4115354]
["bitfinex-derivatives","BTCF0:USTF0",1744816723433,0.18219063,84944.0,84943.0,0.4115354]
["bitfinex-derivatives","BTCF0:USTF0",1744816723632,0.18219063,84944.0,84943.0,0.4105354]
["bitfinex-derivatives","BTCF0:USTF0",1744816724332,0.18319063,84944.0,84943.0,0.4105354]
["bitfinex-derivatives","BTCF0:USTF0",1744816724634,0.18319063,84944.0,84943.0,0.2928]
["bitfinex-derivatives","BTCF0:USTF0",1744816724833,0.24629063,84944.0,84943.0,0.2928]
["bitfinex-derivatives","BTCF0:USTF0",1744816725031,0.24629063,84944.0,84943.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1744816725331,0.30799063,84944.0,84943.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1744816726728,0.30799063,84944.0,84943.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744816726926,0.66879063,84944.0,84943.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744816727531,0.67079063,84944.0,84943.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744816727734,0.67579063,84944.0,84943.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744816728030,0.117752,84931.0,84930.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1744816728225,0.117752,84931.0,84930.0,0.12792]
["bitfinex-derivatives","BTCF0:USTF0",1744816728626,0.117752,84931.0,84930.0,0.2456734]
["bitfinex-derivatives","BTCF0:USTF0",1744816729022,0.117752,84931.0,84930.0,0.3743734]
["bitfinex-derivatives","BTCF0:USTF0",1744816729324,0.117832,84931.0,84930.0,0.3743734]
["bitfinex-derivatives","BTCF0:USTF0",1744816730224,0.118832,84931.0,84930.0,0.3743734]
["bitfinex-derivatives","BTCF0:USTF0",1744816731126,0.185032,84931.0,84930.0,0.3743734]
["bitfinex-derivatives","BTCF0:USTF0",1744816734530,0.118832,84931.0,84930.0,0.7351734]
["bitfinex-derivatives","BTCF0:USTF0",1744816734924,0.118752,84931.0,84930.0,0.7351734]
["bitfinex-derivatives","BTCF0:USTF0",1744816735129,0.118832,84931.0,84930.0,0.7351734]
["bitfinex-derivatives","BTCF0:USTF0",1744816736035,0.118832,84931.0,84930.0,0.7361734]
["bitfinex-derivatives","BTCF0:USTF0",1744816737235,0.117832,84931.0,84930.0,0.7361734]
["bitfinex-derivatives","BTCF0:USTF0",1744816737641,8e-05,84931.0,84930.0,0.7361734]
["bitfinex-derivatives","BTCF0:USTF0",1744816737841,0.117832,84931.0,84930.0,0.7361734]
["bitfinex-derivatives","BTCF0:USTF0",1744816738038,0.1786428,84940.0,84936.0,0.058872]
["bitfinex-derivatives","BTCF0:USTF0",1744816738240,0.1177428,84940.0,84939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744816738448,0.1177428,84940.0,84939.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1744816738738,0.11785081,84940.0,84939.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1744816738941,0.00017663,84944.0,84943.0,0.1177354]
["bitfinex-derivatives","BTCF0:USTF0",1744816739134,0.00017663,84944.0,84943.0,0.4101354]
["bitfinex-derivatives","BTCF0:USTF0",1744816739941,0.00025663,84944.0,84943.0,0.4101354]
["bitfinex-derivatives","BTCF0:USTF0",1744816740843,0.00025663,84944.0,84943.0,0.4111354]
["bitfinex-derivatives","BTCF0:USTF0",1744816741042,0.00025663,84944.0,84943.0,0.4121354]
["bitfinex-derivatives","BTCF0:USTF0",1744816742242,0.00025663,84944.0,84943.0,0.4221354]
["bitfinex-derivatives","BTCF0:USTF0",1744816743144,0.00010801,84953.0,84952.0,0.1177229]
["bitfinex-derivatives","BTCF0:USTF0",1744816743345,0.00010801,84953.0,84952.0,0.6385229]
["bitfinex-derivatives","BTCF0:USTF0",1744816743639,0.11781271,84966.0,84955.0,0.1177187]
["bitfinex-derivatives","BTCF0:USTF0",1744816743843,0.00010801,84966.0,84955.0,0.6385187]
["bitfinex-derivatives","BTCF0:USTF0",1744816744043,0.05896011,84966.0,84955.0,0.7661187]
["bitfinex-derivatives","BTCF0:USTF0",1744816744244,0.00010801,84966.0,84955.0,0.7661187]
["bitfinex-derivatives","BTCF0:USTF0",1744816744545,0.0633,84965.0,84955.0,0.7661187]
["bitfinex-derivatives","BTCF0:USTF0",1744816744735,0.00508,84956.0,84955.0,0.7661187]
["bitfinex-derivatives","BTCF0:USTF0",1744816745039,0.1227974,84956.0,84955.0,0.6484]
["bitfinex-derivatives","BTCF0:USTF0",1744816745239,0.1227974,84956.0,84955.0,0.5422187]
["bitfinex-derivatives","BTCF0:USTF0",1744816745547,0.2501974,84956.0,84955.0,0.5422187]
["bitfinex-derivatives","BTCF0:USTF0",1744816745741,0.2501974,84956.0,84955.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1744816746039,0.1765815,84955.0,84954.0,0.1177201]
["bitfinex-derivatives","BTCF0:USTF0",1744816746245,0.2354415,84955.0,84954.0,0.1177201]
["bitfinex-derivatives","BTCF0:USTF0",1744816746645,0.00808,84956.0,84955.0,0.1177187]
["bitfinex-derivatives","BTCF0:USTF0",1744816746849,0.00808,84956.0,84955.0,0.3393187]
["bitfinex-derivatives","BTCF0:USTF0",1744816747144,0.00908,84956.0,84955.0,0.4015187]
["bitfinex-derivatives","BTCF0:USTF0",1744816747742,0.1267974,84956.0,84955.0,0.4015187]
["bitfinex-derivatives","BTCF0:USTF0",1744816747940,0.1237974,84956.0,84955.0,0.4015187]
["bitfinex-derivatives","BTCF0:USTF0",1744816748348,0.00608,84956.0,84955.0,0.4015187]
["bitfinex-derivatives","BTCF0:USTF0",1744816749550,0.117691,84975.0,84974.0,0.2353771]
["bitfinex-derivatives","BTCF0:USTF0",1744816749748,0.117691,84975.0,84974.0,0.1176916]
["bitfinex-derivatives","BTCF0:USTF0",1744816750144,0.117771,84975.0,84974.0,0.1176916]
["bitfinex-derivatives","BTCF0:USTF0",1744816750443,0.117771,84975.0,84974.0,0.0588458]
["bitfinex-derivatives","BTCF0:USTF0",1744816750648,0.121771,84975.0,84974.0,0.0588458]
["bitfinex-derivatives","BTCF0:USTF0",1744816750849,0.250571,84975.0,84974.0,0.0588458]
["bitfinex-derivatives","BTCF0:USTF0",1744816751244,0.257571,84975.0,84974.0,0.2218458]
["bitfinex-derivatives","BTCF0:USTF0",1744816751448,0.196071,84975.0,84974.0,0.1918458]
["bitfinex-derivatives","BTCF0:USTF0",1744816751751,0.196071,84975.0,84974.0,0.2506924]
["bitfinex-derivatives","BTCF0:USTF0",1744816751949,0.257571,84975.0,84974.0,0.2506924]
["bitfinex-derivatives","BTCF0:USTF0",1744816754047,0.257571,84975.0,84974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744816754250,0.1177021,84967.0,84966.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1744816754744,0.1765795,84955.0,84954.0,0.1177188]
["bitfinex-derivatives","BTCF0:USTF0",1744816754946,0.1765795,84955.0,84954.0,0.4259188]
["bitfinex-derivatives","BTCF0:USTF0",1744816755742,0.2415795,84955.0,84954.0,0.4259188]
["bitfinex-derivatives","BTCF0:USTF0",1744816757147,0.2425795,84955.0,84954.0,0.4259188]
["bitfinex-derivatives","BTCF0:USTF0",1744816757652,0.2455795,84955.0,84954.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744816757853,0.1177298,84947.0,84946.0,0.11790662]
["bitfinex-derivatives","BTCF0:USTF0",1744816758155,0.1177298,84947.0,84946.0,0.13790662]
["bitfinex-derivatives","BTCF0:USTF0",1744816758751,0.1787298,84947.0,84946.0,0.13790662]
["bitfinex-derivatives","BTCF0:USTF0",1744816758949,0.1787298,84947.0,84946.0,0.13890662]
["bitfinex-derivatives","BTCF0:USTF0",1744816759150,0.1177298,84947.0,84946.0,0.20000662]
["bitfinex-derivatives","BTCF0:USTF0",1744816759747,0.1177298,84947.0,84946.0,0.08227652]
["bitfinex-derivatives","BTCF0:USTF0",1744816759958,0.2508298,84947.0,84946.0,0.20000772]
["bitfinex-derivatives","BTCF0:USTF0",1744816760356,0.2508298,84947.0,84946.0,0.56080772]
["bitfinex-derivatives","BTCF0:USTF0",1744816760547,0.1842298,84947.0,84946.0,0.56080772]
["bitfinex-derivatives","BTCF0:USTF0",1744816761054,0.1842298,84947.0,84946.0,0.38197652]
["bitfinex-derivatives","BTCF0:USTF0",1744816761259,0.2508298,84947.0,84946.0,0.49970772]
["bitfinex-derivatives","BTCF0:USTF0",1744816761758,0.2518298,84947.0,84946.0,0.56270772]
["bitfinex-derivatives","BTCF0:USTF0",1744816762962,0.2518298,84947.0,84946.0,0.56170772]
["bitfinex-derivatives","BTCF0:USTF0",1744816763858,0.2518298,84947.0,84946.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744816764263,0.2518298,84947.0,84916.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1744816764264,0.1177562,84928.0,84927.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744816764864,0.6133562,84928.0,84927.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744816765764,0.87218797,84928.0,84919.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1744816766068,0.87218797,84928.0,84902.0,0.35431372]
["bitfinex-derivatives","BTCF0:USTF0",1744816766069,0.1177922,84903.0,84902.0,0.35431372]
["bitfinex-derivatives","BTCF0:USTF0",1744816766362,0.1177922,84903.0,84902.0,0.58081372]
["bitfinex-derivatives","BTCF0:USTF0",1744816766767,0.125392,84908.0,84902.0,0.46302532]
["bitfinex-derivatives","BTCF0:USTF0",1744816766963,0.1766791,84908.0,84907.0,0.1177853]
["bitfinex-derivatives","BTCF0:USTF0",1744816767159,0.1766791,84908.0,84907.0,0.2977853]
["bitfinex-derivatives","BTCF0:USTF0",1744816767360,0.00017663,84911.0,84907.0,0.2977853]
["bitfinex-derivatives","BTCF0:USTF0",1744816767572,0.0588851,84918.0,84917.0,0.1177714]
["bitfinex-derivatives","BTCF0:USTF0",1744816767772,0.0588851,84918.0,84917.0,0.2677714]
["bitfinex-derivatives","BTCF0:USTF0",1744816767974,0.0588842,84920.0,84919.0,0.1177686]
["bitfinex-derivatives","BTCF0:USTF0",1744816768163,0.1304,84927.0,84921.0,0.1177631]
["bitfinex-derivatives","BTCF0:USTF0",1744816768164,0.1177653,84922.0,84921.0,0.1177631]
["bitfinex-derivatives","BTCF0:USTF0",1744816768364,0.1177613,84925.0,84924.0,0.1177603]
["bitfinex-derivatives","BTCF0:USTF0",1744816768576,0.0588777,84929.0,84924.0,0.1177603]
["bitfinex-derivatives","BTCF0:USTF0",1744816768577,0.1177572,84928.0,84927.0,0.1177562]
["bitfinex-derivatives","BTCF0:USTF0",1744816769075,0.00017663,84933.0,84929.0,0.0588767]
["bitfinex-derivatives","BTCF0:USTF0",1744816769266,0.11792663,84933.0,84932.0,0.1177506]
["bitfinex-derivatives","BTCF0:USTF0",1744816769577,0.11792663,84933.0,84932.0,0.6485506]
["bitfinex-derivatives","BTCF0:USTF0",1744816770275,0.11800663,84933.0,84932.0,0.6485506]
["bitfinex-derivatives","BTCF0:USTF0",1744816770470,0.00025663,84933.0,84932.0,0.6485506]
["bitfinex-derivatives","BTCF0:USTF0",1744816770676,0.11800583,84933.0,84932.0,0.6485506]
["bitfinex-derivatives","BTCF0:USTF0",1744816770872,0.11892583,84933.0,84932.0,0.5785506]
["bitfinex-derivatives","BTCF0:USTF0",1744816771268,0.11900583,84933.0,84932.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1744816771473,0.18380583,84933.0,84932.0,0.5785506]
["bitfinex-derivatives","BTCF0:USTF0",1744816772276,0.00125663,84933.0,84932.0,0.5785506]
["bitfinex-derivatives","BTCF0:USTF0",1744816772871,0.00117663,84933.0,84932.0,0.5785506]
["bitfinex-derivatives","BTCF0:USTF0",1744816773178,0.00125663,84933.0,84932.0,0.6663906]
["bitfinex-derivatives","BTCF0:USTF0",1744816773376,0.11900583,84933.0,84932.0,0.6663906]
["bitfinex-derivatives","BTCF0:USTF0",1744816774473,0.11800583,84933.0,84932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744816774666,0.11800583,84933.0,84932.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744816775179,0.11800583,84933.0,84932.0,0.1217506]
["bitfinex-derivatives","BTCF0:USTF0",1744816775379,0.11800583,84933.0,84932.0,0.1207506]
["bitfinex-derivatives","BTCF0:USTF0",1744816775580,0.00017663,84933.0,84932.0,0.3007506]
["bitfinex-derivatives","BTCF0:USTF0",1744816775783,0.00025663,84933.0,84932.0,0.3007506]
["bitfinex-derivatives","BTCF0:USTF0",1744816775973,0.00017663,84933.0,84932.0,0.3007506]
["bitfinex-derivatives","BTCF0:USTF0",1744816776172,0.11792583,84933.0,84932.0,0.1187506]
["bitfinex-derivatives","BTCF0:USTF0",1744816776882,0.11800583,84933.0,84932.0,0.1187506]
["bitfinex-derivatives","BTCF0:USTF0",1744816777280,0.11800583,84933.0,84932.0,0.1177506]
["bitfinex-derivatives","BTCF0:USTF0",1744816777480,0.00025663,84933.0,84932.0,0.1177506]
["bitfinex-derivatives","BTCF0:USTF0",1744816777982,0.11900583,84933.0,84932.0,0.1177506]
["bitfinex-derivatives","BTCF0:USTF0",1744816778573,0.1177506,84932.0,84931.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1744816778769,0.1827506,84932.0,84931.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744816778969,0.1827506,84932.0,84931.0,0.277752]
["bitfinex-derivatives","BTCF0:USTF0",1744816779177,0.13245663,84933.0,84932.0,0.1177506]
["bitfinex-derivatives","BTCF0:USTF0",1744816779178,0.00125663,84933.0,84932.0,0.1177506]
["bitfinex-derivatives","BTCF0:USTF0",1744816779385,0.11892583,84933.0,84932.0,0.3571506]
["bitfinex-derivatives","BTCF0:USTF0",1744816779584,0.00117663,84933.0,84932.0,0.3571506]
["bitfinex-derivatives","BTCF0:USTF0",1744816779885,0.11892583,84933.0,84932.0,0.3571506]
["bitfinex-derivatives","BTCF0:USTF0",1744816780285,0.11900583,84933.0,84932.0,0.3571506]
["bitfinex-derivatives","BTCF0:USTF0",1744816781372,0.00125663,84933.0,84932.0,0.3571506]
["bitfinex-derivatives","BTCF0:USTF0",1744816781884,0.00117663,84933.0,84932.0,0.3571506]
["bitfinex-derivatives","BTCF0:USTF0",1744816782182,0.00125663,84933.0,84932.0,0.3571506]
["bitfinex-derivatives","BTCF0:USTF0",1744816783186,0.00010801,84942.0,84941.0,0.1177381]
["bitfinex-derivatives","BTCF0:USTF0",1744816783375,0.00010801,84942.0,84941.0,0.2877381]
["bitfinex-derivatives","BTCF0:USTF0",1744816783682,0.1177343,84944.0,84943.0,0.1177354]
["bitfinex-derivatives","BTCF0:USTF0",1744816784085,0.1177343,84944.0,84943.0,0.1822354]
["bitfinex-derivatives","BTCF0:USTF0",1744816785391,0.1863343,84944.0,84943.0,0.1822354]
["bitfinex-derivatives","BTCF0:USTF0",1744816785680,0.1873343,84944.0,84943.0,0.1822354]
["bitfinex-derivatives","BTCF0:USTF0",1744816786776,0.1873343,84944.0,84943.0,0.1177354]
["bitfinex-derivatives","BTCF0:USTF0",1744816786777,0.5491343,84944.0,84943.0,0.1177354]
["bitfinex-derivatives","BTCF0:USTF0",1744816787089,0.5491343,84944.0,84942.0,0.0588683]
["bitfinex-derivatives","BTCF0:USTF0",1744816787090,0.1177451,84936.0,84926.0,0.1466391]
["bitfinex-derivatives","BTCF0:USTF0",1744816787276,0.4785451,84936.0,84926.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1744816787589,0.6751451,84936.0,84933.0,0.1177491]
["bitfinex-derivatives","BTCF0:USTF0",1744816787887,0.6751451,84936.0,84927.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1744816788087,0.1177784,84912.0,84911.0,0.0588894]
["bitfinex-derivatives","BTCF0:USTF0",1744816788286,0.1177784,84912.0,84911.0,0.1088894]
["bitfinex-derivatives","BTCF0:USTF0",1744816788587,0.1177784,84912.0,84911.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1744816788998,0.5440784,84912.0,84911.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1744816789186,0.1832784,84912.0,84911.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1744816789495,0.2507784,84912.0,84911.0,0.1677797]
["bitfinex-derivatives","BTCF0:USTF0",1744816789994,0.1852784,84912.0,84911.0,0.2393797]
["bitfinex-derivatives","BTCF0:USTF0",1744816790185,0.1178584,84912.0,84911.0,0.2393797]
["bitfinex-derivatives","BTCF0:USTF0",1744816790496,0.1177784,84912.0,84911.0,0.2393797]
["bitfinex-derivatives","BTCF0:USTF0",1744816790696,8e-05,84912.0,84911.0,0.2353797]
["bitfinex-derivatives","BTCF0:USTF0",1744816790892,0.00108,84912.0,84911.0,0.2353797]
["bitfinex-derivatives","BTCF0:USTF0",1744816791092,0.00108,84912.0,84911.0,0.2413797]
["bitfinex-derivatives","BTCF0:USTF0",1744816791293,0.1188584,84912.0,84911.0,0.2413797]
["bitfinex-derivatives","BTCF0:USTF0",1744816791595,0.00308,84912.0,84911.0,0.2353797]
["bitfinex-derivatives","BTCF0:USTF0",1744816791898,0.1208584,84912.0,84911.0,0.2353797]
["bitfinex-derivatives","BTCF0:USTF0",1744816792398,0.1188584,84912.0,84911.0,0.2353797]
["bitfinex-derivatives","BTCF0:USTF0",1744816792592,0.1188584,84912.0,84911.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1744816792593,0.1187784,84912.0,84911.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1744816792788,0.1188584,84912.0,84911.0,0.2353797]
["bitfinex-derivatives","BTCF0:USTF0",1744816792989,0.1178584,84912.0,84911.0,0.2353797]
["bitfinex-derivatives","BTCF0:USTF0",1744816793198,8e-05,84912.0,84911.0,0.2353797]
["bitfinex-derivatives","BTCF0:USTF0",1744816793700,0.1178584,84912.0,84911.0,0.2353797]
["bitfinex-derivatives","BTCF0:USTF0",1744816794085,8e-05,84912.0,84911.0,0.2353797]
["bitfinex-derivatives","BTCF0:USTF0",1744816794303,0.1178584,84912.0,84911.0,0.2353797]
["bitfinex-derivatives","BTCF0:USTF0",1744816795503,0.1188584,84912.0,84911.0,0.1853797]
["bitfinex-derivatives","BTCF0:USTF0",1744816795801,0.1188584,84912.0,84911.0,0.3053797]
["bitfinex-derivatives","BTCF0:USTF0",1744816797604,0.1188584,84912.0,84911.0,0.3734797]
["bitfinex-derivatives","BTCF0:USTF0",1744816798800,0.4796584,84912.0,84911.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1744816798997,0.6131584,84912.0,84911.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1744816799197,0.6770584,84912.0,84911.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1744816799499,0.1177895,84904.0,84903.0,0.00017663]
["bitfinex-derivatives","BTCF0:USTF0",1744816799903,0.2505895,84904.0,84903.0,0.00017663]
["bitfinex-derivatives","BTCF0:USTF0",1744816800307,0.6113895,84904.0,84903.0,0.00017663]
["bitfinex-derivatives","BTCF0:USTF0",1744816800703,0.5457895,84904.0,84903.0,0.11796743]
["bitfinex-derivatives","BTCF0:USTF0",1744816801008,0.5457895,84904.0,84903.0,0.11896743]
["bitfinex-derivatives","BTCF0:USTF0",1744816801312,0.1177895,84904.0,84903.0,0.11896743]
["bitfinex-derivatives","BTCF0:USTF0",1744816801600,0.1177895,84904.0,84903.0,0.25046743]
["bitfinex-derivatives","BTCF0:USTF0",1744816801808,0.1178695,84904.0,84903.0,0.25046743]
["bitfinex-derivatives","BTCF0:USTF0",1744816802009,0.1177895,84904.0,84903.0,0.25046743]
["bitfinex-derivatives","BTCF0:USTF0",1744816802204,8e-05,84904.0,84903.0,0.25046743]
["bitfinex-derivatives","BTCF0:USTF0",1744816802396,0.1177895,84904.0,84903.0,0.25146743]
["bitfinex-derivatives","BTCF0:USTF0",1744816802996,0.1178695,84904.0,84903.0,0.25146743]
["bitfinex-derivatives","BTCF0:USTF0",1744816803199,0.1178695,84904.0,84903.0,0.25046743]
["bitfinex-derivatives","BTCF0:USTF0",1744816803398,0.1178695,84904.0,84903.0,0.24946743]
["bitfinex-derivatives","BTCF0:USTF0",1744816806016,0.1178695,84904.0,84903.0,0.13167663]
["bitfinex-derivatives","BTCF0:USTF0",1744816806207,0.2485695,84904.0,84903.0,0.24946743]
["bitfinex-derivatives","BTCF0:USTF0",1744816806407,0.2485695,84904.0,84903.0,0.00017663]
["bitfinex-derivatives","BTCF0:USTF0",1744816807007,0.2485695,84904.0,84903.0,0.06347663]
["bitfinex-derivatives","BTCF0:USTF0",1744816807512,8e-05,84904.0,84903.0,0.18126743]
["bitfinex-derivatives","BTCF0:USTF0",1744816807709,8e-05,84904.0,84903.0,0.39366743]
["bitfinex-derivatives","BTCF0:USTF0",1744816807921,0.2355741,84909.0,84908.0,0.1177839]
["bitfinex-derivatives","BTCF0:USTF0",1744816808113,0.2355741,84909.0,84908.0,0.3493839]
["bitfinex-derivatives","BTCF0:USTF0",1744816808307,0.2355741,84909.0,84908.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1744816808519,0.1766793,84908.0,84907.0,0.1177848]
["bitfinex-derivatives","BTCF0:USTF0",1744816808714,0.3087793,84908.0,84907.0,0.1177848]
["bitfinex-derivatives","BTCF0:USTF0",1744816809105,0.3087793,84908.0,84907.0,0.3618848]
["bitfinex-derivatives","BTCF0:USTF0",1744816809417,0.2425793,84908.0,84907.0,0.3618848]
["bitfinex-derivatives","BTCF0:USTF0",1744816809615,0.2425793,84908.0,84907.0,0.2518848]
["bitfinex-derivatives","BTCF0:USTF0",1744816809813,0.3087793,84908.0,84907.0,0.2518848]
["bitfinex-derivatives","BTCF0:USTF0",1744816810319,0.3097793,84908.0,84907.0,0.3618848]
["bitfinex-derivatives","BTCF0:USTF0",1744816810513,0.2435793,84908.0,84907.0,0.3618848]
["bitfinex-derivatives","BTCF0:USTF0",1744816811020,0.001,84908.0,84907.0,0.3618848]
["bitfinex-derivatives","BTCF0:USTF0",1744816811709,0.00108,84908.0,84907.0,0.3618848]
["bitfinex-derivatives","BTCF0:USTF0",1744816812013,0.1188639,84908.0,84907.0,0.3618848]
["bitfinex-derivatives","BTCF0:USTF0",1744816812418,0.1188639,84908.0,84907.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1744816812619,0.2503639,84908.0,84907.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1744816812917,0.2503639,84908.0,84903.0,0.41987193]
["bitfinex-derivatives","BTCF0:USTF0",1744816812918,0.1177895,84904.0,84903.0,0.00017663]
["bitfinex-derivatives","BTCF0:USTF0",1744816813114,0.1177895,84904.0,84903.0,0.11796743]
["bitfinex-derivatives","BTCF0:USTF0",1744816813312,0.1830895,84904.0,84903.0,0.11796743]
["bitfinex-derivatives","BTCF0:USTF0",1744816813911,0.2492895,84904.0,84903.0,0.24966743]
["bitfinex-derivatives","BTCF0:USTF0",1744816814110,0.1830895,84904.0,84903.0,0.24966743]
["bitfinex-derivatives","BTCF0:USTF0",1744816814312,0.1831695,84904.0,84903.0,0.24966743]
["bitfinex-derivatives","BTCF0:USTF0",1744816814919,0.2460695,84904.0,84903.0,0.24966743]
["bitfinex-derivatives","BTCF0:USTF0",1744816815320,0.1831695,84904.0,84903.0,0.24966743]
["bitfinex-derivatives","BTCF0:USTF0",1744816815819,0.2460695,84904.0,84903.0,0.06377663]
["bitfinex-derivatives","BTCF0:USTF0",1744816816013,0.6068695,84904.0,84903.0,0.06377663]
["bitfinex-derivatives","BTCF0:USTF0",1744816816811,0.1178172,84884.0,84883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744816817121,0.1178172,84884.0,84883.0,0.6586186]
["bitfinex-derivatives","BTCF0:USTF0",1744816817922,0.1178172,84884.0,84883.0,0.7855186]
["bitfinex-derivatives","BTCF0:USTF0",1744816818320,0.1178172,84884.0,84883.0,0.7895186]
["bitfinex-derivatives","BTCF0:USTF0",1744816818525,0.1849172,84884.0,84883.0,0.7895186]
["bitfinex-derivatives","BTCF0:USTF0",1744816818729,0.1849172,84884.0,84883.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1744816819026,0.1849172,84884.0,84875.0,0.00524287]
["bitfinex-derivatives","BTCF0:USTF0",1744816819027,0.0589111,84881.0,84875.0,0.00524287]
["bitfinex-derivatives","BTCF0:USTF0",1744816819223,0.4786283,84876.0,84875.0,0.00524287]
["bitfinex-derivatives","BTCF0:USTF0",1744816819722,0.6136283,84876.0,84875.0,0.00017663]
["bitfinex-derivatives","BTCF0:USTF0",1744816819920,0.117845,84864.0,84863.0,0.23595379]
["bitfinex-derivatives","BTCF0:USTF0",1744816820125,0.117845,84864.0,84863.0,0.34595379]
["bitfinex-derivatives","BTCF0:USTF0",1744816820316,0.478645,84864.0,84863.0,0.34595379]
["bitfinex-derivatives","BTCF0:USTF0",1744816820513,0.478645,84864.0,84863.0,0.46380019]
["bitfinex-derivatives","BTCF0:USTF0",1744816820719,0.186145,84864.0,84863.0,0.46380019]
["bitfinex-derivatives","BTCF0:USTF0",1744816820920,0.186225,84864.0,84863.0,0.34595379]
["bitfinex-derivatives","BTCF0:USTF0",1744816821322,0.613425,84864.0,84863.0,0.34595379]
["bitfinex-derivatives","BTCF0:USTF0",1744816821722,0.613425,84864.0,84863.0,0.34795379]
["bitfinex-derivatives","BTCF0:USTF0",1744816822121,0.613425,84864.0,84863.0,0.34895379]
["bitfinex-derivatives","BTCF0:USTF0",1744816823928,0.613425,84864.0,84863.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1744816824226,0.863425,84864.0,84863.0,0.06636599]
["bitfinex-derivatives","BTCF0:USTF0",1744816824432,0.863425,84864.0,84863.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744816825025,0.863425,84864.0,84863.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1744816825325,0.613425,84864.0,84863.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1744816825925,0.1178561,84856.0,84855.0,0.00017674]
["bitfinex-derivatives","BTCF0:USTF0",1744816826228,0.4786561,84856.0,84855.0,0.04017674]
["bitfinex-derivatives","BTCF0:USTF0",1744816826828,0.6165561,84856.0,84855.0,0.04017674]
["bitfinex-derivatives","BTCF0:USTF0",1744816827131,0.7043161,84856.0,84855.0,0.04017674]
["bitfinex-derivatives","BTCF0:USTF0",1744816827332,0.7043161,84856.0,84855.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744816828035,0.7043161,84856.0,84855.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1744816828332,0.7043161,84856.0,84855.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744816828921,0.1178644,84850.0,84847.0,0.00011825]
["bitfinex-derivatives","BTCF0:USTF0",1744816829831,0.1178644,84850.0,84848.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1744816829832,0.1820644,84850.0,84848.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1744816830133,0.1820644,84850.0,84849.0,0.1376678]
["bitfinex-derivatives","BTCF0:USTF0",1744816830329,0.1939721,84850.0,84849.0,0.1376678]
["bitfinex-derivatives","BTCF0:USTF0",1744816830524,0.1179444,84850.0,84849.0,0.2555336]
["bitfinex-derivatives","BTCF0:USTF0",1744816830730,8e-05,84850.0,84849.0,0.6763336]
["bitfinex-derivatives","BTCF0:USTF0",1744816830931,0.001,84856.0,84852.0,0.0589301]
["bitfinex-derivatives","BTCF0:USTF0",1744816831135,0.1767863,84856.0,84855.0,0.1178575]
["bitfinex-derivatives","BTCF0:USTF0",1744816831339,0.1767863,84856.0,84855.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744816831630,0.1768663,84856.0,84855.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744816832222,0.1178589,84854.0,84853.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1744816832426,0.1178589,84854.0,84853.0,0.4137602]
["bitfinex-derivatives","BTCF0:USTF0",1744816832633,0.1178589,84854.0,84853.0,0.2959]
["bitfinex-derivatives","BTCF0:USTF0",1744816834624,0.1188589,84854.0,84853.0,0.2959]
["bitfinex-derivatives","BTCF0:USTF0",1744816837137,0.1188589,84854.0,84853.0,0.4137602]
["bitfinex-derivatives","BTCF0:USTF0",1744816837738,0.1188589,84854.0,84853.0,0.2959]
["bitfinex-derivatives","BTCF0:USTF0",1744816838333,0.1188589,84854.0,84853.0,0.4137602]
["bitfinex-derivatives","BTCF0:USTF0",1744816839339,0.1189389,84854.0,84853.0,0.4137602]
["bitfinex-derivatives","BTCF0:USTF0",1744816840040,0.1188589,84854.0,84853.0,0.4137602]
["bitfinex-derivatives","BTCF0:USTF0",1744816840338,0.1189389,84854.0,84853.0,0.4137602]
["bitfinex-derivatives","BTCF0:USTF0",1744816840939,0.0589224,84865.0,84863.0,0.1767681]
["bitfinex-derivatives","BTCF0:USTF0",1744816841143,0.0589224,84865.0,84864.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1744816841440,0.0589224,84865.0,84864.0,0.770845]
["bitfinex-derivatives","BTCF0:USTF0",1744816841738,0.0590024,84865.0,84864.0,0.770845]
["bitfinex-derivatives","BTCF0:USTF0",1744816841942,0.0610024,84865.0,84864.0,0.770845]
["bitfinex-derivatives","BTCF0:USTF0",1744816842442,0.0650024,84865.0,84864.0,0.770845]
["bitfinex-derivatives","BTCF0:USTF0",1744816842839,0.0640024,84865.0,84864.0,0.770845]
["bitfinex-derivatives","BTCF0:USTF0",1744816844135,0.00508,84865.0,84864.0,0.770845]
["bitfinex-derivatives","BTCF0:USTF0",1744816844330,0.1178365,84871.0,84870.0,0.1767536]
["bitfinex-derivatives","BTCF0:USTF0",1744816844639,0.5302252,84879.0,84871.0,0.1178353]
["bitfinex-derivatives","BTCF0:USTF0",1744816844839,0.5302252,84879.0,84878.0,0.1178255]
["bitfinex-derivatives","BTCF0:USTF0",1744816844840,0.1178264,84879.0,84878.0,0.1178255]
["bitfinex-derivatives","BTCF0:USTF0",1744816845036,0.1178264,84879.0,84878.0,0.6486255]
["bitfinex-derivatives","BTCF0:USTF0",1744816845240,0.1767387,84879.0,84878.0,0.7754255]
["bitfinex-derivatives","BTCF0:USTF0",1744816845737,0.01159876,84888.0,84886.0,0.0589072]
["bitfinex-derivatives","BTCF0:USTF0",1744816845940,0.12941046,84888.0,84887.0,0.244613]
["bitfinex-derivatives","BTCF0:USTF0",1744816846133,0.1178089,84893.0,84892.0,0.1767056]
["bitfinex-derivatives","BTCF0:USTF0",1744816846332,0.1767126,84893.0,84892.0,0.3267056]
["bitfinex-derivatives","BTCF0:USTF0",1744816846635,0.1767926,84893.0,84892.0,0.3267056]
["bitfinex-derivatives","BTCF0:USTF0",1744816846941,8e-05,84893.0,84892.0,0.3900056]
["bitfinex-derivatives","BTCF0:USTF0",1744816847138,0.00017674,84895.0,84894.0,0.1178033]
["bitfinex-derivatives","BTCF0:USTF0",1744816847341,0.005,84904.0,84903.0,0.1177908]
["bitfinex-derivatives","BTCF0:USTF0",1744816847536,0.1227895,84904.0,84903.0,0.2977908]
["bitfinex-derivatives","BTCF0:USTF0",1744816847737,0.1228695,84904.0,84903.0,0.4246908]
["bitfinex-derivatives","BTCF0:USTF0",1744816848445,0.005,84904.0,84903.0,0.4246908]
["bitfinex-derivatives","BTCF0:USTF0",1744816848645,0.00508,84904.0,84903.0,0.4246908]
["bitfinex-derivatives","BTCF0:USTF0",1744816848835,0.00808,84904.0,84903.0,0.4246908]
["bitfinex-derivatives","BTCF0:USTF0",1744816850147,0.1258695,84904.0,84903.0,0.4246908]
["bitfinex-derivatives","BTCF0:USTF0",1744816850845,0.1278695,84904.0,84903.0,0.4246908]
["bitfinex-derivatives","BTCF0:USTF0",1744816853042,0.01008,84904.0,84903.0,0.4246908]
["bitfinex-derivatives","BTCF0:USTF0",1744816853542,0.11795514,84912.0,84911.0,0.1177797]
["bitfinex-derivatives","BTCF0:USTF0",1744816853741,0.11795514,84912.0,84911.0,0.2977797]
["bitfinex-derivatives","BTCF0:USTF0",1744816854357,0.11795514,84912.0,84911.0,0.4288797]
["bitfinex-derivatives","BTCF0:USTF0",1744816854850,0.12095514,84912.0,84911.0,0.4288797]
["bitfinex-derivatives","BTCF0:USTF0",1744816855054,0.12695514,84912.0,84911.0,0.4288797]
["bitfinex-derivatives","BTCF0:USTF0",1744816855950,0.066,84917.0,84911.0,0.4288797]
["bitfinex-derivatives","BTCF0:USTF0",1744816855951,0.00014581,84920.0,84919.0,0.1177686]
["bitfinex-derivatives","BTCF0:USTF0",1744816856148,0.00014581,84920.0,84919.0,0.6385686]
["bitfinex-derivatives","BTCF0:USTF0",1744816856453,0.1177673,84920.0,84919.0,0.6385686]
["bitfinex-derivatives","BTCF0:USTF0",1744816856750,0.1499745,84922.0,84921.0,0.1177659]
["bitfinex-derivatives","BTCF0:USTF0",1744816856943,0.1499745,84922.0,84921.0,0.2677659]
["bitfinex-derivatives","BTCF0:USTF0",1744816857143,0.1500545,84922.0,84921.0,0.2677659]
["bitfinex-derivatives","BTCF0:USTF0",1744816858349,0.1530545,84922.0,84921.0,0.2677659]
["bitfinex-derivatives","BTCF0:USTF0",1744816858545,0.1530545,84922.0,84919.0,0.6165672]
["bitfinex-derivatives","BTCF0:USTF0",1744816858546,0.1177673,84920.0,84919.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1744816858749,0.1177673,84920.0,84919.0,0.2557686]
["bitfinex-derivatives","BTCF0:USTF0",1744816859144,0.1852673,84920.0,84919.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1744816859349,0.1177742,84915.0,84914.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1744816859555,0.1177728,84917.0,84916.0,0.1177728]
["bitfinex-derivatives","BTCF0:USTF0",1744816859556,0.235547,84917.0,84916.0,0.1177728]
["bitfinex-derivatives","BTCF0:USTF0",1744816859853,0.235547,84917.0,84916.0,0.2877728]
["bitfinex-derivatives","BTCF0:USTF0",1744816860055,0.235547,84917.0,84916.0,0.2077728]
["bitfinex-derivatives","BTCF0:USTF0",1744816860254,0.235547,84917.0,84916.0,0.2761728]
["bitfinex-derivatives","BTCF0:USTF0",1744816860476,0.235627,84917.0,84916.0,0.2761728]
["bitfinex-derivatives","BTCF0:USTF0",1744816860770,0.235627,84917.0,84916.0,0.3444728]
["bitfinex-derivatives","BTCF0:USTF0",1744816861172,0.1177784,84912.0,84900.0,0.29965003]
["bitfinex-derivatives","BTCF0:USTF0",1744816861360,0.1177825,84909.0,84908.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1744816861559,0.1177825,84909.0,84908.0,0.2967]
["bitfinex-derivatives","BTCF0:USTF0",1744816861761,0.1860825,84909.0,84908.0,0.2967]
["bitfinex-derivatives","BTCF0:USTF0",1744816862464,0.1860825,84909.0,84908.0,0.4144829]
["bitfinex-derivatives","BTCF0:USTF0",1744816862666,0.003,84912.0,84911.0,0.1177797]
["bitfinex-derivatives","BTCF0:USTF0",1744816862870,0.1177784,84912.0,84911.0,0.4709688]
["bitfinex-derivatives","BTCF0:USTF0",1744816863065,0.1178584,84912.0,84911.0,0.3531891]
["bitfinex-derivatives","BTCF0:USTF0",1744816863269,0.1178584,84912.0,84911.0,0.2943]
["bitfinex-derivatives","BTCF0:USTF0",1744816863477,0.1814584,84912.0,84911.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744816863676,0.2523584,84912.0,84911.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744816864380,0.2493584,84912.0,84911.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744816864684,0.2523584,84912.0,84911.0,0.2777797]
["bitfinex-derivatives","BTCF0:USTF0",1744816865777,0.2553584,84912.0,84911.0,0.2777797]
["bitfinex-derivatives","BTCF0:USTF0",1744816865977,0.1917584,84912.0,84911.0,0.3444797]
["bitfinex-derivatives","BTCF0:USTF0",1744816866178,0.1917584,84912.0,84911.0,0.4115797]
["bitfinex-derivatives","BTCF0:USTF0",1744816866880,0.1916784,84912.0,84911.0,0.4115797]
["bitfinex-derivatives","BTCF0:USTF0",1744816867177,0.2608584,84912.0,84911.0,0.4115797]
["bitfinex-derivatives","BTCF0:USTF0",1744816867564,0.1917584,84912.0,84911.0,0.4115797]
["bitfinex-derivatives","BTCF0:USTF0",1744816867768,0.1238584,84912.0,84911.0,0.4115797]
["bitfinex-derivatives","BTCF0:USTF0",1744816868577,0.00608,84912.0,84911.0,0.4115797]
["bitfinex-derivatives","BTCF0:USTF0",1744816868877,0.1238584,84912.0,84911.0,0.4115797]
["bitfinex-derivatives","BTCF0:USTF0",1744816869270,0.00608,84912.0,84911.0,0.4115797]
["bitfinex-derivatives","BTCF0:USTF0",1744816869481,0.006,84912.0,84911.0,0.4115797]
["bitfinex-derivatives","BTCF0:USTF0",1744816869778,0.00608,84912.0,84911.0,0.4115797]
["bitfinex-derivatives","BTCF0:USTF0",1744816869971,0.1238584,84912.0,84911.0,0.4115797]
["bitfinex-derivatives","BTCF0:USTF0",1744816871876,0.1238584,84912.0,84911.0,0.2938]
["bitfinex-derivatives","BTCF0:USTF0",1744816872084,0.6186584,84912.0,84911.0,0.4115797]
["bitfinex-derivatives","BTCF0:USTF0",1744816872972,0.2578584,84912.0,84911.0,0.4115797]
["bitfinex-derivatives","BTCF0:USTF0",1744816874272,0.1238584,84912.0,84911.0,0.4115797]
["bitfinex-derivatives","BTCF0:USTF0",1744816874475,0.1237784,84912.0,84911.0,0.4115797]
["bitfinex-derivatives","BTCF0:USTF0",1744816874675,0.1238584,84912.0,84911.0,0.4115797]
["bitfinex-derivatives","BTCF0:USTF0",1744816875388,0.00608,84912.0,84911.0,0.4115797]
["bitfinex-derivatives","BTCF0:USTF0",1744816875575,0.00010801,84919.0,84918.0,0.11777]
["bitfinex-derivatives","BTCF0:USTF0",1744816875778,0.00019684,84926.0,84925.0,0.1177603]
["bitfinex-derivatives","BTCF0:USTF0",1744816875978,0.12293004,84930.0,84929.0,0.1177548]
["bitfinex-derivatives","BTCF0:USTF0",1744816876178,0.12293004,84930.0,84929.0,0.2877548]
["bitfinex-derivatives","BTCF0:USTF0",1744816876372,0.12293004,84930.0,84929.0,0.4178548]
["bitfinex-derivatives","BTCF0:USTF0",1744816877576,0.12301004,84930.0,84929.0,0.4178548]
["bitfinex-derivatives","BTCF0:USTF0",1744816877775,0.12801004,84930.0,84929.0,0.4188548]
["bitfinex-derivatives","BTCF0:USTF0",1744816878882,0.12793004,84930.0,84929.0,0.4188548]
["bitfinex-derivatives","BTCF0:USTF0",1744816879079,0.12801004,84930.0,84929.0,0.4188548]
["bitfinex-derivatives","BTCF0:USTF0",1744816880284,0.01025664,84930.0,84929.0,0.4188548]
["bitfinex-derivatives","BTCF0:USTF0",1744816880786,0.12801004,84930.0,84929.0,0.4188548]
["bitfinex-derivatives","BTCF0:USTF0",1744816883176,0.12801004,84930.0,84929.0,0.7796548]
["bitfinex-derivatives","BTCF0:USTF0",1744816885372,0.19531004,84930.0,84929.0,0.6619]
["bitfinex-derivatives","BTCF0:USTF0",1744816885681,0.19531004,84930.0,84929.0,0.7796548]
["bitfinex-derivatives","BTCF0:USTF0",1744816886694,0.12801004,84930.0,84929.0,0.7796548]
["bitfinex-derivatives","BTCF0:USTF0",1744816886987,0.12793004,84930.0,84929.0,0.7796548]
["bitfinex-derivatives","BTCF0:USTF0",1744816887689,0.12801004,84930.0,84929.0,0.7796548]
["bitfinex-derivatives","BTCF0:USTF0",1744816888789,0.12801004,84930.0,84929.0,0.4188548]
["bitfinex-derivatives","BTCF0:USTF0",1744816890188,0.19401004,84930.0,84929.0,0.4188548]
["bitfinex-derivatives","BTCF0:USTF0",1744816892891,0.19401004,84930.0,84929.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1744816893189,0.32691004,84930.0,84929.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1744816895487,0.32691004,84930.0,84929.0,0.2887548]
["bitfinex-derivatives","BTCF0:USTF0",1744816896289,0.32691004,84930.0,84929.0,0.4173548]
["bitfinex-derivatives","BTCF0:USTF0",1744816896490,0.32683004,84930.0,84929.0,0.4173548]
["bitfinex-derivatives","BTCF0:USTF0",1744816896794,0.32691004,84930.0,84929.0,0.4173548]
["bitfinex-derivatives","BTCF0:USTF0",1744816896983,0.32691004,84930.0,84929.0,0.2996]
["bitfinex-derivatives","BTCF0:USTF0",1744816897189,0.32691004,84930.0,84929.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1744816897996,0.32691004,84930.0,84929.0,0.2887548]
["bitfinex-derivatives","BTCF0:USTF0",1744816898293,0.32691004,84930.0,84929.0,0.6495548]
["bitfinex-derivatives","BTCF0:USTF0",1744816898683,0.32691004,84930.0,84929.0,0.2887548]
["bitfinex-derivatives","BTCF0:USTF0",1744816899085,0.25811004,84930.0,84929.0,0.4198548]
["bitfinex-derivatives","BTCF0:USTF0",1744816899695,0.19401004,84930.0,84929.0,0.4198548]
["bitfinex-derivatives","BTCF0:USTF0",1744816899886,0.26141004,84930.0,84929.0,0.2887548]
["bitfinex-derivatives","BTCF0:USTF0",1744816900687,0.26141004,84930.0,84929.0,0.4207548]
["bitfinex-derivatives","BTCF0:USTF0",1744816903899,0.01025664,84930.0,84929.0,0.4207548]
["bitfinex-derivatives","BTCF0:USTF0",1744816904097,0.01025664,84930.0,84929.0,0.4900548]
["bitfinex-derivatives","BTCF0:USTF0",1744816904492,0.01017664,84930.0,84929.0,0.4900548]
["bitfinex-derivatives","BTCF0:USTF0",1744816904796,0.01025664,84930.0,84929.0,0.4900548]
["bitfinex-derivatives","BTCF0:USTF0",1744816905006,0.01017664,84930.0,84929.0,0.4900548]
["bitfinex-derivatives","BTCF0:USTF0",1744816905304,0.01025664,84930.0,84929.0,0.4900548]
["bitfinex-derivatives","BTCF0:USTF0",1744816917526,0.12801004,84930.0,84929.0,0.4900548]
["bitfinex-derivatives","BTCF0:USTF0",1744816917718,0.01025664,84930.0,84929.0,0.4900548]
["bitfinex-derivatives","BTCF0:USTF0",1744816918128,0.12801004,84930.0,84929.0,0.4900548]
["bitfinex-derivatives","BTCF0:USTF0",1744816918430,0.01025664,84930.0,84929.0,0.4900548]
["bitfinex-derivatives","BTCF0:USTF0",1744816918620,0.12801004,84930.0,84929.0,0.4900548]
["bitfinex-derivatives","BTCF0:USTF0",1744816919931,0.0588701,84940.0,84936.0,0.1177451]
["bitfinex-derivatives","BTCF0:USTF0",1744816920125,0.05897921,84938.0,84936.0,0.6385451]
["bitfinex-derivatives","BTCF0:USTF0",1744816920325,0.05897921,84938.0,84936.0,0.7730451]
["bitfinex-derivatives","BTCF0:USTF0",1744816920625,0.0588712,84938.0,84936.0,0.7730451]
["bitfinex-derivatives","BTCF0:USTF0",1744816920824,0.1261524,84937.0,84936.0,0.7730451]
["bitfinex-derivatives","BTCF0:USTF0",1744816921325,0.1281524,84937.0,84936.0,0.6563]
["bitfinex-derivatives","BTCF0:USTF0",1744816921528,0.4889524,84937.0,84936.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1744816921719,0.5533524,84937.0,84936.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1744816921923,0.1925524,84937.0,84936.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1744816922429,0.1924724,84937.0,84936.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1744816922630,0.1925524,84937.0,84936.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1744816922830,0.1925524,84937.0,84936.0,0.2277]
["bitfinex-derivatives","BTCF0:USTF0",1744816923031,0.1280724,84937.0,84936.0,0.3454451]
["bitfinex-derivatives","BTCF0:USTF0",1744816923231,0.1281524,84937.0,84936.0,0.4124451]
["bitfinex-derivatives","BTCF0:USTF0",1744816923439,0.1280724,84937.0,84936.0,0.4124451]
["bitfinex-derivatives","BTCF0:USTF0",1744816923734,0.0609524,84937.0,84936.0,0.4124451]
["bitfinex-derivatives","BTCF0:USTF0",1744816923934,0.0608724,84937.0,84936.0,0.4809451]
["bitfinex-derivatives","BTCF0:USTF0",1744816924436,0.002,84937.0,84936.0,0.8417451]
["bitfinex-derivatives","BTCF0:USTF0",1744816924728,0.00208,84937.0,84936.0,0.8417451]
["bitfinex-derivatives","BTCF0:USTF0",1744816925129,0.002,84937.0,84936.0,0.8417451]
["bitfinex-derivatives","BTCF0:USTF0",1744816925330,0.00208,84937.0,84936.0,0.8417451]
["bitfinex-derivatives","BTCF0:USTF0",1744816925533,0.14899439,84951.0,84941.0,0.0588686]
["bitfinex-derivatives","BTCF0:USTF0",1744816925724,0.14899439,84951.0,84950.0,0.1177257]
["bitfinex-derivatives","BTCF0:USTF0",1744816925925,0.26671869,84951.0,84950.0,0.2677257]
["bitfinex-derivatives","BTCF0:USTF0",1744816926125,0.26679869,84951.0,84950.0,0.4006257]
["bitfinex-derivatives","BTCF0:USTF0",1744816926328,0.33359869,84951.0,84950.0,0.4006257]
["bitfinex-derivatives","BTCF0:USTF0",1744816928436,0.26679869,84951.0,84950.0,0.4006257]
["bitfinex-derivatives","BTCF0:USTF0",1744816928635,0.1178043,84951.0,84950.0,0.4006257]
["bitfinex-derivatives","BTCF0:USTF0",1744816928837,0.1841043,84951.0,84950.0,0.4006257]
["bitfinex-derivatives","BTCF0:USTF0",1744816929238,8e-05,84951.0,84950.0,0.4006257]
["bitfinex-derivatives","BTCF0:USTF0",1744816930338,0.00010801,84957.0,84955.0,0.1177187]
["bitfinex-derivatives","BTCF0:USTF0",1744816930536,0.11788978,84959.0,84955.0,0.7703187]
["bitfinex-derivatives","BTCF0:USTF0",1744816931040,0.00508,84956.0,84955.0,0.7703187]
["bitfinex-derivatives","BTCF0:USTF0",1744816932230,0.00017618,84959.0,84958.0,0.1177146]
["bitfinex-derivatives","BTCF0:USTF0",1744816932429,0.0651,84967.0,84966.0,0.1177035]
["bitfinex-derivatives","BTCF0:USTF0",1744816932641,0.1828021,84967.0,84966.0,0.2677035]
["bitfinex-derivatives","BTCF0:USTF0",1744816932839,0.1177021,84967.0,84966.0,0.4031035]
["bitfinex-derivatives","BTCF0:USTF0",1744816933041,0.17894064,84993.0,84966.0,0.2854]
["bitfinex-derivatives","BTCF0:USTF0",1744816933236,0.11780181,84973.0,84972.0,0.0588476]
["bitfinex-derivatives","BTCF0:USTF0",1744816933542,0.1176938,84973.0,84972.0,0.5796476]
["bitfinex-derivatives","BTCF0:USTF0",1744816933739,0.1177738,84973.0,84972.0,0.5796476]
["bitfinex-derivatives","BTCF0:USTF0",1744816933938,0.1177738,84973.0,84972.0,0.7155476]
["bitfinex-derivatives","BTCF0:USTF0",1744816935343,8e-05,84973.0,84972.0,0.7155476]
["bitfinex-derivatives","BTCF0:USTF0",1744816935544,0.1827896,84977.0,84976.0,0.1176897]
["bitfinex-derivatives","BTCF0:USTF0",1744816935744,0.1827896,84977.0,84976.0,0.2776897]
["bitfinex-derivatives","BTCF0:USTF0",1744816936244,0.1828696,84977.0,84976.0,0.2776897]
["bitfinex-derivatives","BTCF0:USTF0",1744816938440,0.1828696,84977.0,84976.0,0.4153897]
["bitfinex-derivatives","BTCF0:USTF0",1744816939347,8e-05,84977.0,84976.0,0.4153897]
["bitfinex-derivatives","BTCF0:USTF0",1744816939542,0.0588425,84980.0,84979.0,0.1765247]
["bitfinex-derivatives","BTCF0:USTF0",1744816939845,0.0588425,84980.0,84979.0,0.7661667]
["bitfinex-derivatives","BTCF0:USTF0",1744816940238,0.0589225,84980.0,84979.0,0.7661667]
["bitfinex-derivatives","BTCF0:USTF0",1744816942648,8e-05,84980.0,84979.0,0.7661667]
["bitfinex-derivatives","BTCF0:USTF0",1744816942857,0.4712253,85005.0,84979.0,0.7661667]
["bitfinex-derivatives","BTCF0:USTF0",1744816942858,0.0588184,85015.0,84979.0,1.09816]
["bitfinex-derivatives","BTCF0:USTF0",1744816943052,0.1176592,84998.0,84997.0,0.0588297]
["bitfinex-derivatives","BTCF0:USTF0",1744816943253,0.117662,84996.0,84995.0,0.2050233]
["bitfinex-derivatives","BTCF0:USTF0",1744816943447,0.058832,84995.0,84992.0,0.1176663]
["bitfinex-derivatives","BTCF0:USTF0",1744816943648,0.1176675,84993.0,84992.0,0.3165]
["bitfinex-derivatives","BTCF0:USTF0",1744816943953,0.1176675,84993.0,84992.0,0.2043]
["bitfinex-derivatives","BTCF0:USTF0",1744816944157,0.1837675,84993.0,84992.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1744816944547,0.1837675,84993.0,84982.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1744816944548,0.1347,84993.0,84984.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1744816944753,0.1176772,84985.0,84984.0,0.2050386]
["bitfinex-derivatives","BTCF0:USTF0",1744816945255,0.1176772,84985.0,84984.0,0.2176786]
["bitfinex-derivatives","BTCF0:USTF0",1744816945755,0.1845772,84985.0,84984.0,0.1176786]
["bitfinex-derivatives","BTCF0:USTF0",1744816945945,0.1845772,84985.0,84984.0,0.3631786]
["bitfinex-derivatives","BTCF0:USTF0",1744816946751,0.1176772,84985.0,84984.0,0.4220172]
["bitfinex-derivatives","BTCF0:USTF0",1744816946954,0.1176721,84989.0,84988.0,0.0588358]
["bitfinex-derivatives","BTCF0:USTF0",1744816947158,0.1176721,84989.0,84988.0,0.5796358]
["bitfinex-derivatives","BTCF0:USTF0",1744816947555,0.00010801,84997.0,84994.0,0.0588317]
["bitfinex-derivatives","BTCF0:USTF0",1744816947757,0.06700801,84997.0,84996.0,0.117662]
["bitfinex-derivatives","BTCF0:USTF0",1744816947953,0.1845606,84997.0,84996.0,0.297662]
["bitfinex-derivatives","BTCF0:USTF0",1744816948155,0.1846406,84997.0,84996.0,0.297662]
["bitfinex-derivatives","BTCF0:USTF0",1744816948356,0.1846406,84997.0,84996.0,0.430262]
["bitfinex-derivatives","BTCF0:USTF0",1744816950465,0.06698,84997.0,84996.0,0.430262]
["bitfinex-derivatives","BTCF0:USTF0",1744816950657,0.06698,84997.0,84996.0,0.791062]
["bitfinex-derivatives","BTCF0:USTF0",1744816951056,8e-05,84997.0,84996.0,0.791062]
["bitfinex-derivatives","BTCF0:USTF0",1744816952565,8e-05,84997.0,84996.0,0.878422]
["bitfinex-derivatives","BTCF0:USTF0",1744816952962,0.2288283,85000.0,84999.0,0.1176578]
["bitfinex-derivatives","BTCF0:USTF0",1744816953153,0.2288283,85000.0,84999.0,0.2676578]
["bitfinex-derivatives","BTCF0:USTF0",1744816953355,0.2288283,85000.0,84999.0,0.4042578]
["bitfinex-derivatives","BTCF0:USTF0",1744816953863,0.17,85000.0,84999.0,0.4042578]
["bitfinex-derivatives","BTCF0:USTF0",1744816954062,0.1176488,85006.0,85005.0,0.1176495]
["bitfinex-derivatives","BTCF0:USTF0",1744816954257,0.1176488,85006.0,85005.0,0.2876495]
["bitfinex-derivatives","BTCF0:USTF0",1744816954453,0.1176488,85006.0,85005.0,0.4253495]
["bitfinex-derivatives","BTCF0:USTF0",1744816954767,8e-05,85006.0,85005.0,0.4253495]
["bitfinex-derivatives","BTCF0:USTF0",1744816954951,0.005,85008.0,85007.0,0.1176467]
["bitfinex-derivatives","BTCF0:USTF0",1744816955157,0.0723,85008.0,85007.0,0.6584467]
["bitfinex-derivatives","BTCF0:USTF0",1744816955354,0.0723,85008.0,85007.0,0.7924467]
["bitfinex-derivatives","BTCF0:USTF0",1744816956363,0.1226453,85008.0,85007.0,0.7924467]
["bitfinex-derivatives","BTCF0:USTF0",1744816956660,0.1227253,85008.0,85007.0,0.7924467]
["bitfinex-derivatives","BTCF0:USTF0",1744816957767,0.00508,85008.0,85007.0,0.7924467]
["bitfinex-derivatives","BTCF0:USTF0",1744816958167,0.00010801,85016.0,85015.0,0.1176357]
["bitfinex-derivatives","BTCF0:USTF0",1744816958466,0.1176343,85016.0,85015.0,0.4784357]
["bitfinex-derivatives","BTCF0:USTF0",1744816958768,0.1177143,85016.0,85015.0,0.7198357]
["bitfinex-derivatives","BTCF0:USTF0",1744816958973,0.1872143,85016.0,85015.0,0.7198357]
["bitfinex-derivatives","BTCF0:USTF0",1744816959167,0.3199143,85016.0,85015.0,0.6521357]
["bitfinex-derivatives","BTCF0:USTF0",1744816959469,0.3199143,85016.0,85015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744816959767,0.1176564,85000.0,84995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744816959972,0.1176564,85000.0,84999.0,0.11783433]
["bitfinex-derivatives","BTCF0:USTF0",1744816960268,0.1764786,85005.0,85004.0,0.1176495]
["bitfinex-derivatives","BTCF0:USTF0",1744816960673,0.2416586,85005.0,85004.0,0.1176495]
["bitfinex-derivatives","BTCF0:USTF0",1744816961077,0.2416586,85005.0,85004.0,0.1870495]
["bitfinex-derivatives","BTCF0:USTF0",1744816961373,0.2416586,85005.0,85004.0,0.2533495]
["bitfinex-derivatives","BTCF0:USTF0",1744816961775,0.2416586,85005.0,85004.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1744816961960,0.1176564,85000.0,84999.0,0.00017653]
["bitfinex-derivatives","BTCF0:USTF0",1744816962358,0.1827564,85000.0,84999.0,0.00017653]
["bitfinex-derivatives","BTCF0:USTF0",1744816963370,0.19434733,85000.0,84999.0,0.00017653]
["bitfinex-derivatives","BTCF0:USTF0",1744816965072,0.1827564,85000.0,84999.0,0.11783433]
["bitfinex-derivatives","BTCF0:USTF0",1744816965372,0.1827564,85000.0,84999.0,0.00017653]
["bitfinex-derivatives","BTCF0:USTF0",1744816965569,0.5435564,85000.0,84999.0,0.00017653]
["bitfinex-derivatives","BTCF0:USTF0",1744816965873,0.5436364,85000.0,84999.0,0.00017653]
["bitfinex-derivatives","BTCF0:USTF0",1744816972171,0.1828364,85000.0,84999.0,0.00017653]
["bitfinex-derivatives","BTCF0:USTF0",1744816972366,0.1828364,85000.0,84999.0,0.11783433]
["bitfinex-derivatives","BTCF0:USTF0",1744816972571,0.1177364,85000.0,84999.0,0.11783433]
["bitfinex-derivatives","BTCF0:USTF0",1744816972772,0.1177364,85000.0,84999.0,0.25133433]
["bitfinex-derivatives","BTCF0:USTF0",1744816972972,0.1176564,85000.0,84999.0,0.25133433]
["bitfinex-derivatives","BTCF0:USTF0",1744816973173,0.1177364,85000.0,84999.0,0.25133433]
["bitfinex-derivatives","BTCF0:USTF0",1744816973572,0.1177364,85000.0,84999.0,0.35133433]
["bitfinex-derivatives","BTCF0:USTF0",1744816973978,0.1176564,85000.0,84999.0,0.71213433]
["bitfinex-derivatives","BTCF0:USTF0",1744816974181,0.1177364,85000.0,84999.0,0.71213433]
["bitfinex-derivatives","BTCF0:USTF0",1744816974381,0.1176564,85000.0,84999.0,0.71213433]
["bitfinex-derivatives","BTCF0:USTF0",1744816974781,0.1177364,85000.0,84999.0,0.71213433]
["bitfinex-derivatives","BTCF0:USTF0",1744816975080,0.1177364,85000.0,84999.0,0.61213433]
["bitfinex-derivatives","BTCF0:USTF0",1744816975281,0.1177364,85000.0,84999.0,0.71213433]
["bitfinex-derivatives","BTCF0:USTF0",1744816976581,0.1177364,85000.0,84999.0,0.49447653]
["bitfinex-derivatives","BTCF0:USTF0",1744816976777,0.1177364,85000.0,84999.0,0.61213433]
["bitfinex-derivatives","BTCF0:USTF0",1744816977482,0.1177364,85000.0,84999.0,0.00017653]
["bitfinex-derivatives","BTCF0:USTF0",1744816977483,0.1852364,85000.0,84999.0,0.00017653]
["bitfinex-derivatives","BTCF0:USTF0",1744816977684,0.3215364,85000.0,84999.0,0.00017653]
["bitfinex-derivatives","BTCF0:USTF0",1744816979983,0.3215364,85000.0,84999.0,0.11783433]
["bitfinex-derivatives","BTCF0:USTF0",1744816980186,0.3215364,85000.0,84999.0,0.00017653]
["bitfinex-derivatives","BTCF0:USTF0",1744816981282,0.3215364,85000.0,84999.0,0.07027653]
["bitfinex-derivatives","BTCF0:USTF0",1744816981487,0.3215364,85000.0,84999.0,0.13777653]
["bitfinex-derivatives","BTCF0:USTF0",1744816983590,0.3215364,85000.0,84999.0,0.61623433]
["bitfinex-derivatives","BTCF0:USTF0",1744816983893,0.1176564,85000.0,84999.0,0.71623433]
["bitfinex-derivatives","BTCF0:USTF0",1744816984095,0.1176564,85000.0,84999.0,0.61623433]
["bitfinex-derivatives","BTCF0:USTF0",1744816984287,0.1177364,85000.0,84999.0,0.61623433]
["bitfinex-derivatives","BTCF0:USTF0",1744816984488,0.1176564,85000.0,84999.0,0.61623433]
["bitfinex-derivatives","BTCF0:USTF0",1744816984683,0.1841564,85000.0,84999.0,0.61623433]
["bitfinex-derivatives","BTCF0:USTF0",1744816984888,0.1177364,85000.0,84999.0,0.61623433]
["bitfinex-derivatives","BTCF0:USTF0",1744816985097,0.1176564,85000.0,84999.0,0.61623433]
["bitfinex-derivatives","BTCF0:USTF0",1744816985297,0.1177364,85000.0,84999.0,0.61623433]
["bitfinex-derivatives","BTCF0:USTF0",1744816986492,0.1176564,85000.0,84999.0,0.61623433]
["bitfinex-derivatives","BTCF0:USTF0",1744816986694,0.1177364,85000.0,84999.0,0.61623433]
["bitfinex-derivatives","BTCF0:USTF0",1744816988101,0.067,85011.0,84999.0,0.61623433]
["bitfinex-derivatives","BTCF0:USTF0",1744816988102,0.00014581,85013.0,85007.0,0.1176467]
["bitfinex-derivatives","BTCF0:USTF0",1744816988291,0.00014581,85013.0,85007.0,0.7086467]
["bitfinex-derivatives","BTCF0:USTF0",1744816988490,0.11775331,85008.0,85007.0,0.8479467]
["bitfinex-derivatives","BTCF0:USTF0",1744816988702,0.00010801,85008.0,85007.0,0.8479467]
["bitfinex-derivatives","BTCF0:USTF0",1744816990199,0.1764529,85016.0,85010.0,0.0588212]
["bitfinex-derivatives","BTCF0:USTF0",1744816990395,0.1764529,85016.0,85015.0,0.1176357]
["bitfinex-derivatives","BTCF0:USTF0",1744816990696,0.1764529,85016.0,85015.0,0.2276357]
["bitfinex-derivatives","BTCF0:USTF0",1744816992007,0.1176214,85027.0,85026.0,0.2352321]
["bitfinex-derivatives","BTCF0:USTF0",1744816992804,0.1177014,85027.0,85026.0,0.2352321]
["bitfinex-derivatives","BTCF0:USTF0",1744816993007,0.1177014,85027.0,85026.0,0.3695321]
["bitfinex-derivatives","BTCF0:USTF0",1744816993302,0.1177014,85027.0,85026.0,0.2529172]
["bitfinex-derivatives","BTCF0:USTF0",1744816993503,0.1176214,85027.0,85026.0,0.1941081]
["bitfinex-derivatives","BTCF0:USTF0",1744816993703,0.1177014,85027.0,85026.0,0.1941081]
["bitfinex-derivatives","BTCF0:USTF0",1744816994199,0.1177014,85027.0,85026.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1744816994497,0.1880014,85027.0,85026.0,0.2529204]
["bitfinex-derivatives","BTCF0:USTF0",1744816994904,0.1177014,85027.0,85026.0,0.2529204]
["bitfinex-derivatives","BTCF0:USTF0",1744816995294,0.0588897,85027.0,85026.0,0.2529204]
["bitfinex-derivatives","BTCF0:USTF0",1744816995498,0.0588097,85027.0,85026.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1744816995701,0.1176301,85019.0,85013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744816995998,0.1176301,85019.0,85014.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1744816996202,0.1176301,85019.0,85014.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1744816996394,0.4784301,85019.0,85014.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1744816996589,0.1176357,85015.0,85014.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1744816996795,0.1176426,85010.0,85009.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1744816997009,0.1176564,85000.0,84999.0,0.1867559]
["bitfinex-derivatives","BTCF0:USTF0",1744816997298,0.1176564,85000.0,84999.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1744816997499,0.1176592,84998.0,84997.0,0.11766]
["bitfinex-derivatives","BTCF0:USTF0",1744816998096,0.0588288,85000.0,84999.0,0.1176578]
["bitfinex-derivatives","BTCF0:USTF0",1744816998291,0.0588288,85000.0,84999.0,0.5884578]
["bitfinex-derivatives","BTCF0:USTF0",1744816998505,0.0589088,85000.0,84999.0,0.5884578]
["bitfinex-derivatives","BTCF0:USTF0",1744816998899,0.0588288,85000.0,84999.0,0.4784578]
["bitfinex-derivatives","BTCF0:USTF0",1744816999690,0.0589088,85000.0,84999.0,0.4784578]
["bitfinex-derivatives","BTCF0:USTF0",1744816999895,0.0609088,85000.0,84999.0,0.4784578]
["bitfinex-derivatives","BTCF0:USTF0",1744817000699,0.0609088,85000.0,84999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744817000901,0.0609088,85000.0,84999.0,0.4784578]
["bitfinex-derivatives","BTCF0:USTF0",1744817001101,0.0609088,85000.0,84999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744817001794,0.1968088,85000.0,84999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744817002001,0.1968088,85000.0,84999.0,0.4784578]
["bitfinex-derivatives","BTCF0:USTF0",1744817002203,0.1268088,85000.0,84999.0,0.4784578]
["bitfinex-derivatives","BTCF0:USTF0",1744817002705,0.0609088,85000.0,84999.0,0.5784578]
["bitfinex-derivatives","BTCF0:USTF0",1744817003001,0.0608288,85000.0,84999.0,0.4784578]
["bitfinex-derivatives","BTCF0:USTF0",1744817003205,0.1176606,84997.0,84996.0,0.186062]
["bitfinex-derivatives","BTCF0:USTF0",1744817003396,0.1176606,84997.0,84996.0,0.267662]
["bitfinex-derivatives","BTCF0:USTF0",1744817005704,0.1840606,84997.0,84996.0,0.267662]
["bitfinex-derivatives","BTCF0:USTF0",1744817007508,0.2502606,84997.0,84996.0,0.267662]
["bitfinex-derivatives","BTCF0:USTF0",1744817007807,0.2502606,84997.0,84996.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744817008197,0.2502606,84997.0,84996.0,0.267662]
["bitfinex-derivatives","BTCF0:USTF0",1744817009807,0.2502606,84997.0,84996.0,0.333162]
["bitfinex-derivatives","BTCF0:USTF0",1744817010011,0.2502606,84997.0,84996.0,0.2155]
["bitfinex-derivatives","BTCF0:USTF0",1744817011105,0.2502606,84997.0,84996.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744817011307,0.1176689,84991.0,84990.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1744817011504,0.0588345,84991.0,84990.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1744817011807,0.2576345,84991.0,84990.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1744817012514,0.2576345,84991.0,84990.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1744817015210,0.1250345,84991.0,84990.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1744817015401,0.1251145,84991.0,84990.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1744817015801,0.1251145,84991.0,84990.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1744817016002,0.1251145,84991.0,84990.0,0.2639703]
["bitfinex-derivatives","BTCF0:USTF0",1744817016704,0.1261145,84991.0,84990.0,0.2639703]
["bitfinex-derivatives","BTCF0:USTF0",1744817017111,0.1261145,84991.0,84990.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1744817017313,0.1903145,84991.0,84990.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1744817018024,0.1903145,84991.0,84990.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1744817018907,0.1903145,84991.0,84990.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1744817019103,0.0599145,84991.0,84990.0,0.1976703]
["bitfinex-derivatives","BTCF0:USTF0",1744817019304,0.00010801,84995.0,84994.0,0.1176647]
["bitfinex-derivatives","BTCF0:USTF0",1744817019508,0.1764943,84998.0,84997.0,0.1764797]
["bitfinex-derivatives","BTCF0:USTF0",1744817019710,0.2353253,84998.0,84997.0,0.3364797]
["bitfinex-derivatives","BTCF0:USTF0",1744817020208,0.2353253,84998.0,84997.0,0.4753797]
["bitfinex-derivatives","BTCF0:USTF0",1744817021026,0.2363253,84998.0,84997.0,0.4753797]
["bitfinex-derivatives","BTCF0:USTF0",1744817022322,0.1186592,84998.0,84997.0,0.4753797]
["bitfinex-derivatives","BTCF0:USTF0",1744817022726,0.1187392,84998.0,84997.0,0.4753797]
["bitfinex-derivatives","BTCF0:USTF0",1744817023116,0.1187392,84998.0,84997.0,0.2989]
["bitfinex-derivatives","BTCF0:USTF0",1744817023316,0.1187392,84998.0,84997.0,0.4165606]
["bitfinex-derivatives","BTCF0:USTF0",1744817025918,0.1187392,84998.0,84997.0,0.2989]
["bitfinex-derivatives","BTCF0:USTF0",1744817026121,0.1845392,84998.0,84997.0,0.4165606]
["bitfinex-derivatives","BTCF0:USTF0",1744817026920,0.1845392,84998.0,84997.0,0.2989]
["bitfinex-derivatives","BTCF0:USTF0",1744817027223,0.1845392,84998.0,84997.0,0.4165606]
["bitfinex-derivatives","BTCF0:USTF0",1744817027722,0.1835392,84998.0,84997.0,0.4165606]
["bitfinex-derivatives","BTCF0:USTF0",1744817028025,0.1835392,84998.0,84997.0,0.2989]
["bitfinex-derivatives","BTCF0:USTF0",1744817028323,0.2480392,84998.0,84997.0,0.2989]
["bitfinex-derivatives","BTCF0:USTF0",1744817031121,0.1835392,84998.0,84997.0,0.4165606]
["bitfinex-derivatives","BTCF0:USTF0",1744817031324,0.1835392,84998.0,84997.0,0.2989]
["bitfinex-derivatives","BTCF0:USTF0",1744817031715,8e-05,84998.0,84997.0,0.4165606]
["bitfinex-derivatives","BTCF0:USTF0",1744817031912,0.00017568,85006.0,85000.0,0.0588276]
["bitfinex-derivatives","BTCF0:USTF0",1744817032112,0.11782418,85006.0,85003.0,0.1176523]
["bitfinex-derivatives","BTCF0:USTF0",1744817032312,0.11782418,85006.0,85004.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1744817032512,0.00017568,85006.0,85004.0,0.3496508]
["bitfinex-derivatives","BTCF0:USTF0",1744817032717,0.00014581,85005.0,85004.0,0.3496508]
["bitfinex-derivatives","BTCF0:USTF0",1744817033119,0.00014581,85005.0,85004.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1744817033318,0.06464581,85005.0,85004.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1744817033521,0.06464581,85005.0,85004.0,0.3496509]
["bitfinex-derivatives","BTCF0:USTF0",1744817034132,0.00014581,85005.0,85004.0,0.3496509]
["bitfinex-derivatives","BTCF0:USTF0",1744817034431,0.00017568,85006.0,85005.0,0.1176495]
["bitfinex-derivatives","BTCF0:USTF0",1744817034821,0.00017568,85006.0,85005.0,0.2517495]
["bitfinex-derivatives","BTCF0:USTF0",1744817036532,0.00010801,85009.0,85008.0,0.1176453]
["bitfinex-derivatives","BTCF0:USTF0",1744817036829,0.00010801,85009.0,85008.0,0.2676453]
["bitfinex-derivatives","BTCF0:USTF0",1744817037028,0.1198025,85012.0,85011.0,0.1176412]
["bitfinex-derivatives","BTCF0:USTF0",1744817037224,0.1198025,85012.0,85011.0,0.2676412]
["bitfinex-derivatives","BTCF0:USTF0",1744817038431,0.1198825,85012.0,85011.0,0.2676412]
["bitfinex-derivatives","BTCF0:USTF0",1744817039424,0.4806025,85026.0,85013.0,0.0588188]
["bitfinex-derivatives","BTCF0:USTF0",1744817039624,0.00010801,85020.0,85019.0,0.4196144]
["bitfinex-derivatives","BTCF0:USTF0",1744817039827,0.00010801,85020.0,85019.0,0.5996144]
["bitfinex-derivatives","BTCF0:USTF0",1744817040136,0.00010801,85020.0,85019.0,0.7172445]
["bitfinex-derivatives","BTCF0:USTF0",1744817042034,0.1198025,85026.0,85025.0,0.1176218]
["bitfinex-derivatives","BTCF0:USTF0",1744817042537,0.1198025,85026.0,85025.0,0.1863218]
["bitfinex-derivatives","BTCF0:USTF0",1744817043124,0.00010801,85029.0,85028.0,0.1176177]
["bitfinex-derivatives","BTCF0:USTF0",1744817043732,0.00010801,85029.0,85028.0,0.2276177]
["bitfinex-derivatives","BTCF0:USTF0",1744817044829,1e-08,85029.0,85028.0,0.5884177]
["bitfinex-derivatives","BTCF0:USTF0",1744817045141,0.0587771,85074.0,85057.0,0.1175776]
["bitfinex-derivatives","BTCF0:USTF0",1744817045327,0.4124,85076.0,85057.0,0.1175776]
["bitfinex-derivatives","BTCF0:USTF0",1744817045328,0.00944904,85065.0,85057.0,0.6583776]
["bitfinex-derivatives","BTCF0:USTF0",1744817045834,0.17902064,85058.0,85057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744817046038,0.17902064,85058.0,85057.0,0.4783776]
["bitfinex-derivatives","BTCF0:USTF0",1744817047031,8e-05,85058.0,85057.0,0.4783776]
["bitfinex-derivatives","BTCF0:USTF0",1744817047536,0.14929379,85063.0,85059.0,0.1175748]
["bitfinex-derivatives","BTCF0:USTF0",1744817047836,0.00010801,85062.0,85059.0,0.1175748]
["bitfinex-derivatives","BTCF0:USTF0",1744817048039,0.14929379,85063.0,85059.0,0.1175748]
["bitfinex-derivatives","BTCF0:USTF0",1744817048337,0.00508,85060.0,85059.0,0.2675748]
["bitfinex-derivatives","BTCF0:USTF0",1744817048633,0.005,85060.0,85059.0,0.2675748]
["bitfinex-derivatives","BTCF0:USTF0",1744817048830,0.00508,85060.0,85059.0,0.2675748]
["bitfinex-derivatives","BTCF0:USTF0",1744817050539,0.005,85060.0,85059.0,0.2675748]
["bitfinex-derivatives","BTCF0:USTF0",1744817050831,0.00508,85060.0,85059.0,0.2675748]
["bitfinex-derivatives","BTCF0:USTF0",1744817052630,0.00508,85060.0,85059.0,0.2875748]
["bitfinex-derivatives","BTCF0:USTF0",1744817053227,0.00508,85060.0,85059.0,0.6483748]
["bitfinex-derivatives","BTCF0:USTF0",1744817053541,0.005,85060.0,85059.0,0.6483748]
["bitfinex-derivatives","BTCF0:USTF0",1744817053733,0.00010801,85069.0,85068.0,0.1175624]
["bitfinex-derivatives","BTCF0:USTF0",1744817053935,0.00014581,85074.0,85068.0,0.1175624]
["bitfinex-derivatives","BTCF0:USTF0",1744817053936,0.0587724,85081.0,85074.0,0.1175541]
["bitfinex-derivatives","BTCF0:USTF0",1744817054134,0.37071281,85078.0,85074.0,0.1175541]
["bitfinex-derivatives","BTCF0:USTF0",1744817054747,0.42948711,85078.0,85072.0,0.0587782]
["bitfinex-derivatives","BTCF0:USTF0",1744817054942,0.5299514,85076.0,85069.0,0.0587805]
["bitfinex-derivatives","BTCF0:USTF0",1744817055145,0.5299514,85076.0,85068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744817055146,0.1901769,85075.0,85068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744817055443,0.0587785,85072.0,85068.0,0.419581]
["bitfinex-derivatives","BTCF0:USTF0",1744817055642,0.1282,85071.0,85070.0,0.1175588]
["bitfinex-derivatives","BTCF0:USTF0",1744817055946,0.0646,85071.0,85070.0,0.1175596]
["bitfinex-derivatives","BTCF0:USTF0",1744817056146,0.1821582,85071.0,85070.0,0.1175596]
["bitfinex-derivatives","BTCF0:USTF0",1744817056839,0.1175624,85069.0,85068.0,0.1175615]
["bitfinex-derivatives","BTCF0:USTF0",1744817057051,0.0646,85071.0,85070.0,0.1175596]
["bitfinex-derivatives","BTCF0:USTF0",1744817057346,0.1821582,85071.0,85070.0,0.5883596]
["bitfinex-derivatives","BTCF0:USTF0",1744817057644,0.058778,85073.0,85072.0,0.1175568]
["bitfinex-derivatives","BTCF0:USTF0",1744817057838,0.0646,85074.0,85073.0,0.1175555]
["bitfinex-derivatives","BTCF0:USTF0",1744817058044,0.1821546,85074.0,85073.0,0.1831555]
["bitfinex-derivatives","BTCF0:USTF0",1744817058434,0.1821546,85074.0,85073.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1744817058645,0.2461546,85074.0,85073.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1744817059240,0.2461546,85074.0,85073.0,0.1831555]
["bitfinex-derivatives","BTCF0:USTF0",1744817061347,0.2461546,85074.0,85073.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1744817061736,0.2461546,85074.0,85073.0,0.2470555]
["bitfinex-derivatives","BTCF0:USTF0",1744817062749,0.2461546,85074.0,85073.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1744817063242,0.1821546,85074.0,85073.0,0.1831555]
["bitfinex-derivatives","BTCF0:USTF0",1744817064044,0.1175546,85074.0,85073.0,0.3531555]
["bitfinex-derivatives","BTCF0:USTF0",1744817064447,0.1175546,85074.0,85073.0,0.1831555]
["bitfinex-derivatives","BTCF0:USTF0",1744817064748,0.1834346,85074.0,85073.0,0.1831555]
["bitfinex-derivatives","BTCF0:USTF0",1744817065449,0.1176346,85074.0,85073.0,0.1831555]
["bitfinex-derivatives","BTCF0:USTF0",1744817066045,0.1833546,85074.0,85073.0,0.1831555]
["bitfinex-derivatives","BTCF0:USTF0",1744817066236,0.1834346,85074.0,85073.0,0.1831555]
["bitfinex-derivatives","BTCF0:USTF0",1744817066939,0.1176346,85074.0,85073.0,0.3531555]
["bitfinex-derivatives","BTCF0:USTF0",1744817067445,0.1175546,85074.0,85073.0,0.3531555]
["bitfinex-derivatives","BTCF0:USTF0",1744817067640,8e-05,85074.0,85073.0,0.3531555]
["bitfinex-derivatives","BTCF0:USTF0",1744817067843,0.00010801,85081.0,85080.0,0.1175458]
["bitfinex-derivatives","BTCF0:USTF0",1744817068053,0.0587622,85096.0,85095.0,0.1762843]
["bitfinex-derivatives","BTCF0:USTF0",1744817068249,0.11778763,85098.0,85097.0,0.1175223]
["bitfinex-derivatives","BTCF0:USTF0",1744817068547,0.1175223,85097.0,85096.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1744817068751,0.1175223,85097.0,85096.0,0.3518237]
["bitfinex-derivatives","BTCF0:USTF0",1744817069051,0.1175223,85097.0,85096.0,0.3618237]
["bitfinex-derivatives","BTCF0:USTF0",1744817069247,0.1175292,85092.0,85091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744817069443,0.1175292,85092.0,85091.0,0.5783306]
["bitfinex-derivatives","BTCF0:USTF0",1744817069947,0.1175292,85092.0,85091.0,0.59433788]
["bitfinex-derivatives","BTCF0:USTF0",1744817070145,0.1176092,85092.0,85091.0,0.59433788]
["bitfinex-derivatives","BTCF0:USTF0",1744817070538,8e-05,85092.0,85091.0,0.5783306]
["bitfinex-derivatives","BTCF0:USTF0",1744817070744,0.00046257,85108.0,85106.0,0.1175099]
["bitfinex-derivatives","BTCF0:USTF0",1744817071039,0.00978914,85132.0,85126.0,0.1174823]
["bitfinex-derivatives","BTCF0:USTF0",1744817071240,0.00010801,85134.0,85126.0,0.4782823]
["bitfinex-derivatives","BTCF0:USTF0",1744817071546,0.0587384,85130.0,85126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744817071849,0.0674,85129.0,85128.0,0.4782795]
["bitfinex-derivatives","BTCF0:USTF0",1744817072049,0.1848781,85129.0,85128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744817072640,0.0664,85129.0,85128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744817072853,0.117477,85132.0,85131.0,0.1174728]
["bitfinex-derivatives","BTCF0:USTF0",1744817073045,0.1174781,85130.0,85129.0,0.1174778]
["bitfinex-derivatives","BTCF0:USTF0",1744817073246,0.1174781,85130.0,85129.0,0.1872778]
["bitfinex-derivatives","BTCF0:USTF0",1744817073943,0.1174781,85129.0,85128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744817074144,0.1820781,85129.0,85128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744817074451,0.0587439,85122.0,85115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744817074644,0.1175223,85097.0,85096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744817075250,0.1175361,85087.0,85086.0,0.4783375]
["bitfinex-derivatives","BTCF0:USTF0",1744817075552,0.1175361,85087.0,85086.0,0.5683375]
["bitfinex-derivatives","BTCF0:USTF0",1744817075851,0.1175361,85087.0,85086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744817076261,0.1175361,85087.0,85086.0,0.4783375]
["bitfinex-derivatives","BTCF0:USTF0",1744817076550,0.1175361,85087.0,85086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744817076752,0.1824361,85087.0,85086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744817077551,0.1175403,85084.0,85083.0,0.4175377]
["bitfinex-derivatives","BTCF0:USTF0",1744817077940,0.1176203,85084.0,85083.0,0.4175377]
["bitfinex-derivatives","BTCF0:USTF0",1744817078660,0.1176203,85084.0,85083.0,0.2999961]
["bitfinex-derivatives","BTCF0:USTF0",1744817079661,0.1176203,85084.0,85083.0,0.00505386]
["bitfinex-derivatives","BTCF0:USTF0",1744817080557,0.1176203,85084.0,85083.0,0.12259546]
["bitfinex-derivatives","BTCF0:USTF0",1744817080745,0.1176203,85084.0,85083.0,0.00505386]
["bitfinex-derivatives","BTCF0:USTF0",1744817080947,0.1176203,85084.0,85083.0,0.12259546]
["bitfinex-derivatives","BTCF0:USTF0",1744817082159,0.1175472,85079.0,85060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744817082358,0.1175472,85079.0,85076.0,0.1175509]
["bitfinex-derivatives","BTCF0:USTF0",1744817082554,0.1175472,85079.0,85077.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1744817083056,0.1175472,85079.0,85074.0,0.058777]
["bitfinex-derivatives","BTCF0:USTF0",1744817083352,0.1175472,85079.0,85078.0,0.3609762]
["bitfinex-derivatives","BTCF0:USTF0",1744817084053,0.1175472,85079.0,85078.0,0.0001762]
["bitfinex-derivatives","BTCF0:USTF0",1744817084254,0.1176272,85079.0,85078.0,0.0001762]
["bitfinex-derivatives","BTCF0:USTF0",1744817085356,0.1176272,85079.0,85058.0,0.0587878]
["bitfinex-derivatives","BTCF0:USTF0",1744817085357,0.117572,85061.0,85058.0,0.0587878]
["bitfinex-derivatives","BTCF0:USTF0",1744817085574,0.117572,85061.0,85060.0,0.5883734]
["bitfinex-derivatives","BTCF0:USTF0",1744817086259,0.117572,85061.0,85060.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1744817086857,0.1828714,85062.0,85061.0,0.117572]
["bitfinex-derivatives","BTCF0:USTF0",1744817087062,0.0587833,85065.0,85061.0,0.117572]
["bitfinex-derivatives","BTCF0:USTF0",1744817087063,0.0587833,85065.0,85064.0,0.1175679]
["bitfinex-derivatives","BTCF0:USTF0",1744817087354,0.12715731,85069.0,85068.0,0.1175624]
["bitfinex-derivatives","BTCF0:USTF0",1744817087355,0.00017631,85069.0,85068.0,0.1175624]
["bitfinex-derivatives","BTCF0:USTF0",1744817087559,0.00017631,85069.0,85068.0,0.4783624]
["bitfinex-derivatives","BTCF0:USTF0",1744817087560,0.11773731,85069.0,85068.0,0.4783624]
["bitfinex-derivatives","BTCF0:USTF0",1744817088159,0.11781731,85069.0,85068.0,0.4783624]
["bitfinex-derivatives","BTCF0:USTF0",1744817088655,0.11781731,85069.0,85068.0,0.5083624]
["bitfinex-derivatives","BTCF0:USTF0",1744817088861,0.11781731,85069.0,85068.0,0.5468624]
["bitfinex-derivatives","BTCF0:USTF0",1744817089362,0.00025631,85069.0,85068.0,0.5468624]
["bitfinex-derivatives","BTCF0:USTF0",1744817090065,0.11781731,85069.0,85068.0,0.5468624]
["bitfinex-derivatives","BTCF0:USTF0",1744817090564,0.00025631,85069.0,85068.0,0.5768624]
["bitfinex-derivatives","BTCF0:USTF0",1744817090751,0.00025631,85069.0,85068.0,0.5778624]
["bitfinex-derivatives","BTCF0:USTF0",1744817090953,0.00017631,85069.0,85068.0,0.5778624]
["bitfinex-derivatives","BTCF0:USTF0",1744817091150,0.00010801,85083.0,85082.0,0.117543]
["bitfinex-derivatives","BTCF0:USTF0",1744817091362,0.00010801,85083.0,85082.0,0.578343]
["bitfinex-derivatives","BTCF0:USTF0",1744817091664,0.1175403,85084.0,85083.0,0.1175416]
["bitfinex-derivatives","BTCF0:USTF0",1744817092359,0.0587678,85088.0,85087.0,0.1175361]
["bitfinex-derivatives","BTCF0:USTF0",1744817092657,0.0587678,85088.0,85087.0,0.2075361]
["bitfinex-derivatives","BTCF0:USTF0",1744817092861,0.0587678,85088.0,85087.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1744817093160,0.1287478,85088.0,85087.0,0.2075361]
["bitfinex-derivatives","BTCF0:USTF0",1744817093349,0.1287478,85088.0,85087.0,0.1175361]
["bitfinex-derivatives","BTCF0:USTF0",1744817093952,0.1175403,85084.0,85083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744817094151,0.1175403,85084.0,85083.0,0.1195407]
["bitfinex-derivatives","BTCF0:USTF0",1744817094554,0.1175403,85084.0,85083.0,0.1185407]
["bitfinex-derivatives","BTCF0:USTF0",1744817095066,0.1175403,85084.0,85083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744817095265,0.1763082,85086.0,85082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744817095266,0.1175416,85083.0,85082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744817095567,0.2456416,85083.0,85082.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1744817096263,0.2456416,85083.0,85082.0,0.588343]
["bitfinex-derivatives","BTCF0:USTF0",1744817096476,0.2456416,85083.0,85082.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1744817096477,0.1819416,85083.0,85082.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1744817096669,0.1820216,85083.0,85082.0,0.588343]
["bitfinex-derivatives","BTCF0:USTF0",1744817097565,0.1820216,85083.0,85082.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1744817098771,0.1820216,85083.0,85082.0,0.588343]
["bitfinex-derivatives","BTCF0:USTF0",1744817098973,0.1820216,85083.0,85082.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1744817099474,0.06448,85083.0,85082.0,0.588343]
["bitfinex-derivatives","BTCF0:USTF0",1744817099670,8e-05,85083.0,85082.0,0.588343]
["bitfinex-derivatives","BTCF0:USTF0",1744817099973,0.1175393,85085.0,85084.0,0.1175403]
["bitfinex-derivatives","BTCF0:USTF0",1744817100467,0.1838375,85086.0,85085.0,0.1175389]
["bitfinex-derivatives","BTCF0:USTF0",1744817100860,0.0663,85086.0,85085.0,0.1175389]
["bitfinex-derivatives","BTCF0:USTF0",1744817101063,0.1838375,85086.0,85085.0,0.1175389]
["bitfinex-derivatives","BTCF0:USTF0",1744817101260,0.1175416,85083.0,85082.0,0.4783427]
["bitfinex-derivatives","BTCF0:USTF0",1744817101465,0.1175416,85083.0,85082.0,0.5783427]
["bitfinex-derivatives","BTCF0:USTF0",1744817102070,0.1872416,85083.0,85082.0,0.5783427]
["bitfinex-derivatives","BTCF0:USTF0",1744817102270,0.00028385,85092.0,85082.0,0.5205711]
["bitfinex-derivatives","BTCF0:USTF0",1744817102566,0.00026573,85097.0,85095.0,0.1175251]
["bitfinex-derivatives","BTCF0:USTF0",1744817102771,0.00041154,85109.0,85098.0,0.1175209]
["bitfinex-derivatives","BTCF0:USTF0",1744817102976,0.1175046,85110.0,85109.0,0.1175057]
["bitfinex-derivatives","BTCF0:USTF0",1744817103173,0.18145014,85112.0,85111.0,0.117503]
["bitfinex-derivatives","BTCF0:USTF0",1744817103365,0.005,85112.0,85111.0,0.117503]
["bitfinex-derivatives","BTCF0:USTF0",1744817103569,0.1225016,85112.0,85111.0,0.117503]
["bitfinex-derivatives","BTCF0:USTF0",1744817103870,0.23757112,85118.0,85117.0,0.1174947]
["bitfinex-derivatives","BTCF0:USTF0",1744817103871,0.17882412,85118.0,85117.0,0.1174947]
["bitfinex-derivatives","BTCF0:USTF0",1744817104063,0.1848689,85136.0,85133.0,0.1174726]
["bitfinex-derivatives","BTCF0:USTF0",1744817104267,0.1848685,85136.0,85135.0,0.1174699]
["bitfinex-derivatives","BTCF0:USTF0",1744817104562,0.20719022,85142.0,85137.0,0.1174671]
["bitfinex-derivatives","BTCF0:USTF0",1744817104763,0.20719022,85142.0,85137.0,0.1474671]
["bitfinex-derivatives","BTCF0:USTF0",1744817104962,0.20708221,85142.0,85137.0,0.1474671]
["bitfinex-derivatives","BTCF0:USTF0",1744817105164,0.00508,85138.0,85137.0,0.1474671]
["bitfinex-derivatives","BTCF0:USTF0",1744817105377,0.20708221,85142.0,85137.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744817105561,0.3608,85161.0,85141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744817105760,0.0587225,85154.0,85141.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744817105965,0.0587277,85146.0,85141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744817106165,0.1174602,85142.0,85141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744817106376,0.1174685,85136.0,85135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744817106761,0.1174685,85136.0,85135.0,0.4782699]
["bitfinex-derivatives","BTCF0:USTF0",1744817106962,0.1174685,85136.0,85135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744817107174,0.1174768,85130.0,85128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744817107369,0.1174768,85130.0,85129.0,0.05017619]
["bitfinex-derivatives","BTCF0:USTF0",1744817107876,0.48834597,85130.0,85129.0,0.05017619]
["bitfinex-derivatives","BTCF0:USTF0",1744817108178,0.1175099,85106.0,85105.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1744817108372,0.117514,85103.0,85102.0,0.65404906]
["bitfinex-derivatives","BTCF0:USTF0",1744817108573,0.058751,85112.0,85111.0,0.1174994]
["bitfinex-derivatives","BTCF0:USTF0",1744817108780,0.1762255,85126.0,85125.0,0.1174837]
["bitfinex-derivatives","BTCF0:USTF0",1744817109170,0.1174838,85125.0,85124.0,0.1174837]
["bitfinex-derivatives","BTCF0:USTF0",1744817109475,0.1174878,85123.0,85122.0,0.1174864]
["bitfinex-derivatives","BTCF0:USTF0",1744817109778,0.1174878,85123.0,85122.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1744817109976,0.1865878,85123.0,85122.0,0.1829878]
["bitfinex-derivatives","BTCF0:USTF0",1744817110274,0.1174878,85123.0,85122.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1744817110867,0.1174878,85123.0,85122.0,0.1829878]
["bitfinex-derivatives","BTCF0:USTF0",1744817110868,0.1865878,85123.0,85122.0,0.1829878]
["bitfinex-derivatives","BTCF0:USTF0",1744817111582,0.1174846,85125.0,85124.0,0.1174837]
["bitfinex-derivatives","BTCF0:USTF0",1744817111783,0.1174846,85125.0,85122.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1744817111784,0.1174864,85123.0,85122.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1744817111977,0.1174864,85123.0,85122.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1744817112275,0.1175664,85123.0,85122.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1744817112480,0.1175664,85123.0,85122.0,0.1849878]
["bitfinex-derivatives","BTCF0:USTF0",1744817112679,8e-05,85123.0,85122.0,0.1849878]
["bitfinex-derivatives","BTCF0:USTF0",1744817112886,0.1174864,85123.0,85122.0,0.2437312]
["bitfinex-derivatives","BTCF0:USTF0",1744817113176,0.1175664,85123.0,85122.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1744817113377,0.1175664,85123.0,85122.0,0.1849878]
["bitfinex-derivatives","BTCF0:USTF0",1744817114976,0.1175664,85123.0,85122.0,0.1829878]
["bitfinex-derivatives","BTCF0:USTF0",1744817115173,0.1175664,85123.0,85122.0,0.1839878]
["bitfinex-derivatives","BTCF0:USTF0",1744817116182,0.1175664,85123.0,85122.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1744817116382,0.00017581,85134.0,85130.0,0.0587383]
["bitfinex-derivatives","BTCF0:USTF0",1744817116582,0.1174726,85133.0,85132.0,0.1174726]
["bitfinex-derivatives","BTCF0:USTF0",1744817117272,0.117474,85132.0,85131.0,0.1838754]
["bitfinex-derivatives","BTCF0:USTF0",1744817117671,8e-05,85133.0,85132.0,0.117474]
["bitfinex-derivatives","BTCF0:USTF0",1744817117871,0.00017581,85134.0,85133.0,0.1174726]
["bitfinex-derivatives","BTCF0:USTF0",1744817118181,0.117474,85132.0,85131.0,0.1838754]
["bitfinex-derivatives","BTCF0:USTF0",1744817118572,0.00017581,85134.0,85133.0,0.1174726]
["bitfinex-derivatives","BTCF0:USTF0",1744817118779,0.11764701,85134.0,85133.0,0.1174726]
["bitfinex-derivatives","BTCF0:USTF0",1744817119378,0.00017581,85134.0,85133.0,0.1174726]
["bitfinex-derivatives","BTCF0:USTF0",1744817119678,0.00025581,85134.0,85133.0,0.1174726]
["bitfinex-derivatives","BTCF0:USTF0",1744817119984,0.0587229,85153.0,85152.0,0.1174464]
["bitfinex-derivatives","BTCF0:USTF0",1744817120184,0.05883091,85153.0,85152.0,0.1174464]
["bitfinex-derivatives","BTCF0:USTF0",1744817120488,0.0587229,85153.0,85152.0,0.1174464]
["bitfinex-derivatives","BTCF0:USTF0",1744817120671,0.0588029,85153.0,85152.0,0.1174464]
["bitfinex-derivatives","BTCF0:USTF0",1744817120983,8e-05,85153.0,85152.0,0.1174464]
["bitfinex-derivatives","BTCF0:USTF0",1744817121377,0.1174345,85161.0,85160.0,0.1174354]
["bitfinex-derivatives","BTCF0:USTF0",1744817121680,0.1174381,85159.0,85158.0,0.1174378]
["bitfinex-derivatives","BTCF0:USTF0",1744817121982,0.0150762,85164.0,85163.0,0.1174312]
["bitfinex-derivatives","BTCF0:USTF0",1744817122180,0.03235565,85174.0,85172.0,0.1174188]
["bitfinex-derivatives","BTCF0:USTF0",1744817122481,0.03235565,85174.0,85173.0,0.1174174]
["bitfinex-derivatives","BTCF0:USTF0",1744817122686,0.03235565,85174.0,85173.0,0.13577018]
["bitfinex-derivatives","BTCF0:USTF0",1744817122885,0.03235565,85174.0,85173.0,0.2013697]
["bitfinex-derivatives","BTCF0:USTF0",1744817123278,0.03235565,85174.0,85173.0,0.21972307]
["bitfinex-derivatives","BTCF0:USTF0",1744817123884,0.03243565,85174.0,85173.0,0.21972307]
["bitfinex-derivatives","BTCF0:USTF0",1744817124482,0.03235565,85174.0,85173.0,0.21972307]
["bitfinex-derivatives","BTCF0:USTF0",1744817124690,0.14985175,85174.0,85173.0,0.20137077]
["bitfinex-derivatives","BTCF0:USTF0",1744817124874,0.03235565,85174.0,85173.0,0.56217077]
["bitfinex-derivatives","BTCF0:USTF0",1744817125190,0.03243565,85174.0,85173.0,0.56217077]
["bitfinex-derivatives","BTCF0:USTF0",1744817125487,0.03643565,85174.0,85173.0,0.56217077]
["bitfinex-derivatives","BTCF0:USTF0",1744817125673,0.00014581,85194.0,85173.0,0.88310495]
["bitfinex-derivatives","BTCF0:USTF0",1744817125878,0.1681,85200.0,85199.0,0.1173816]
["bitfinex-derivatives","BTCF0:USTF0",1744817126179,0.1173848,85198.0,85197.0,0.117384]
["bitfinex-derivatives","BTCF0:USTF0",1744817126388,0.1,85200.0,85199.0,0.1173816]
["bitfinex-derivatives","BTCF0:USTF0",1744817126578,0.1,85200.0,85199.0,0.6281816]
["bitfinex-derivatives","BTCF0:USTF0",1744817126774,0.1,85200.0,85199.0,0.49652991]
["bitfinex-derivatives","BTCF0:USTF0",1744817126973,0.1,85200.0,85199.0,0.51488328]
["bitfinex-derivatives","BTCF0:USTF0",1744817127177,0.1,85200.0,85199.0,0.58458328]
["bitfinex-derivatives","BTCF0:USTF0",1744817127377,0.10008,85200.0,85199.0,0.58458328]
["bitfinex-derivatives","BTCF0:USTF0",1744817127580,0.2174602,85200.0,85199.0,0.10640168]
["bitfinex-derivatives","BTCF0:USTF0",1744817127986,0.10008,85200.0,85199.0,0.22378502]
["bitfinex-derivatives","BTCF0:USTF0",1744817128178,0.1,85200.0,85199.0,0.22378502]
["bitfinex-derivatives","BTCF0:USTF0",1744817128381,0.10008,85200.0,85199.0,0.22378502]
["bitfinex-derivatives","BTCF0:USTF0",1744817128587,0.2174602,85200.0,85199.0,0.10640342]
["bitfinex-derivatives","BTCF0:USTF0",1744817128789,0.44588,85200.0,85199.0,0.03670342]
["bitfinex-derivatives","BTCF0:USTF0",1744817128994,0.5632602,85200.0,85199.0,0.03670342]
["bitfinex-derivatives","BTCF0:USTF0",1744817129199,0.8132602,85200.0,85199.0,0.03670342]
["bitfinex-derivatives","BTCF0:USTF0",1744817129388,0.8131802,85200.0,85199.0,0.03670342]
["bitfinex-derivatives","BTCF0:USTF0",1744817129579,0.8132602,85200.0,85199.0,0.03670342]
["bitfinex-derivatives","BTCF0:USTF0",1744817129892,0.8132602,85200.0,85170.0,0.0587101]
["bitfinex-derivatives","BTCF0:USTF0",1744817129893,0.69588,85200.0,85166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744817130091,0.3608,85181.0,85177.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1744817130287,0.3608,85191.0,85178.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1744817130494,0.0692,85180.0,85174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744817130789,0.0632,85179.0,85174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744817131094,0.0632,85179.0,85174.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1744817131392,0.00017574,85186.0,85185.0,0.1174009]
["bitfinex-derivatives","BTCF0:USTF0",1744817131580,0.00017574,85186.0,85183.0,0.1174034]
["bitfinex-derivatives","BTCF0:USTF0",1744817131786,0.00017574,85186.0,85185.0,0.1174009]
["bitfinex-derivatives","BTCF0:USTF0",1744817131981,0.00017574,85186.0,85184.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1744817132286,0.00025574,85186.0,85185.0,0.1174009]
["bitfinex-derivatives","BTCF0:USTF0",1744817132491,0.00025574,85186.0,85184.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1744817132695,0.1157616,85185.0,85184.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1744817132988,0.1821616,85185.0,85184.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1744817133189,0.1174023,85184.0,85183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744817133989,0.05003247,85185.0,85183.0,0.59511195]
["bitfinex-derivatives","BTCF0:USTF0",1744817134194,0.4782023,85184.0,85183.0,0.23431195]
["bitfinex-derivatives","BTCF0:USTF0",1744817134398,0.4812023,85184.0,85183.0,0.23431195]
["bitfinex-derivatives","BTCF0:USTF0",1744817134595,0.7312023,85184.0,85183.0,0.23431195]
["bitfinex-derivatives","BTCF0:USTF0",1744817134795,0.1174133,85176.0,85175.0,0.11882223]
["bitfinex-derivatives","BTCF0:USTF0",1744817135102,0.1174133,85176.0,85166.0,0.34906497]
["bitfinex-derivatives","BTCF0:USTF0",1744817135103,0.1174257,85167.0,85166.0,0.34906497]
["bitfinex-derivatives","BTCF0:USTF0",1744817135400,0.3608,85167.0,85147.0,0.40665486]
["bitfinex-derivatives","BTCF0:USTF0",1744817135604,0.1174519,85148.0,85147.0,0.40665486]
["bitfinex-derivatives","BTCF0:USTF0",1744817135805,0.0587225,85153.0,85147.0,0.40665486]
["bitfinex-derivatives","BTCF0:USTF0",1744817136102,0.1174519,85148.0,85147.0,0.40665486]
["bitfinex-derivatives","BTCF0:USTF0",1744817136304,0.12623668,85148.0,85147.0,0.40665486]
["bitfinex-derivatives","BTCF0:USTF0",1744817136502,0.12623668,85148.0,85147.0,0.52410816]
["bitfinex-derivatives","BTCF0:USTF0",1744817137006,0.12623668,85148.0,85147.0,0.52510816]
["bitfinex-derivatives","BTCF0:USTF0",1744817137194,0.0587217,85155.0,85151.0,0.0587238]
["bitfinex-derivatives","BTCF0:USTF0",1744817137395,0.0587217,85155.0,85147.0,0.76845486]
["bitfinex-derivatives","BTCF0:USTF0",1744817137396,0.0587217,85155.0,85154.0,0.4782436]
["bitfinex-derivatives","BTCF0:USTF0",1744817137600,0.0587217,85155.0,85152.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1744817137601,0.117445,85153.0,85152.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1744817138205,0.00017609,85159.0,85153.0,0.0587225]
["bitfinex-derivatives","BTCF0:USTF0",1744817138414,0.1262011,85185.0,85164.0,0.0587143]
["bitfinex-derivatives","BTCF0:USTF0",1744817138711,0.1262011,85185.0,85158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744817138712,0.1174158,85175.0,85174.0,0.1174136]
["bitfinex-derivatives","BTCF0:USTF0",1744817139310,0.14063103,85185.0,85181.0,0.1174029]
["bitfinex-derivatives","BTCF0:USTF0",1744817139311,0.1174077,85182.0,85181.0,0.1174029]
["bitfinex-derivatives","BTCF0:USTF0",1744817139508,0.1174077,85182.0,85181.0,0.2529029]
["bitfinex-derivatives","BTCF0:USTF0",1744817139706,0.1174077,85182.0,85181.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1744817139910,0.1174077,85182.0,85181.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1744817140210,0.005,85175.0,85174.0,0.1174161]
["bitfinex-derivatives","BTCF0:USTF0",1744817140605,0.1224147,85175.0,85174.0,0.1174161]
["bitfinex-derivatives","BTCF0:USTF0",1744817140811,8e-05,85182.0,85181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744817141111,0.00017574,85183.0,85181.0,0.4792064]
["bitfinex-derivatives","BTCF0:USTF0",1744817141311,0.1173968,85188.0,85187.0,0.0586988]
["bitfinex-derivatives","BTCF0:USTF0",1744817141509,0.1173861,85197.0,85190.0,0.058697]
["bitfinex-derivatives","BTCF0:USTF0",1744817141812,0.00010801,85204.0,85199.0,0.1173816]
["bitfinex-derivatives","BTCF0:USTF0",1744817142112,0.08508,85200.0,85199.0,0.1173816]
["bitfinex-derivatives","BTCF0:USTF0",1744817142413,0.005,85216.0,85215.0,0.1173596]
["bitfinex-derivatives","BTCF0:USTF0",1744817142617,0.005,85216.0,85201.0,0.0586894]
["bitfinex-derivatives","BTCF0:USTF0",1744817142915,0.005,85216.0,85199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744817142916,0.1173802,85200.0,85199.0,0.4781816]
["bitfinex-derivatives","BTCF0:USTF0",1744817143104,0.1173913,85192.0,85191.0,0.00017609]
["bitfinex-derivatives","BTCF0:USTF0",1744817143413,0.1173902,85194.0,85193.0,0.1173871]
["bitfinex-derivatives","BTCF0:USTF0",1744817143602,0.006,85200.0,85196.0,0.0586925]
["bitfinex-derivatives","BTCF0:USTF0",1744817143803,0.0586757,85221.0,85198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744817144003,0.008,85216.0,85215.0,0.1173596]
["bitfinex-derivatives","BTCF0:USTF0",1744817144205,0.0586656,85236.0,85215.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1744817144511,0.1173513,85222.0,85221.0,0.1173466]
["bitfinex-derivatives","BTCF0:USTF0",1744817145109,0.1173554,85220.0,85219.0,0.1173534]
["bitfinex-derivatives","BTCF0:USTF0",1744817145513,0.0586715,85227.0,85226.0,0.117343]
["bitfinex-derivatives","BTCF0:USTF0",1744817145712,0.1173374,85233.0,85226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744817145915,0.1173374,85233.0,85232.0,0.1173362]
["bitfinex-derivatives","BTCF0:USTF0",1744817146104,0.1173375,85231.0,85230.0,0.058669]
["bitfinex-derivatives","BTCF0:USTF0",1744817146303,0.058748,85233.0,85232.0,0.1173362]
["bitfinex-derivatives","BTCF0:USTF0",1744817146509,8e-05,85233.0,85232.0,0.1173362]
["bitfinex-derivatives","BTCF0:USTF0",1744817147115,0.1223224,85242.0,85241.0,0.1173238]
["bitfinex-derivatives","BTCF0:USTF0",1744817147310,0.005,85242.0,85239.0,0.0586628]
["bitfinex-derivatives","BTCF0:USTF0",1744817147506,0.1173265,85239.0,85238.0,0.4781276]
["bitfinex-derivatives","BTCF0:USTF0",1744817147706,0.1173265,85239.0,85238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744817147907,0.117343,85227.0,85226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744817148313,0.3608,85249.0,85241.0,0.1173238]
["bitfinex-derivatives","BTCF0:USTF0",1744817148511,0.3608,85249.0,85247.0,0.1173155]
["bitfinex-derivatives","BTCF0:USTF0",1744817148713,0.00014581,85260.0,85254.0,0.1173059]
["bitfinex-derivatives","BTCF0:USTF0",1744817149716,0.00014581,85260.0,85254.0,0.4781059]
["bitfinex-derivatives","BTCF0:USTF0",1744817149916,0.00046257,85262.0,85257.0,0.0586505]
["bitfinex-derivatives","BTCF0:USTF0",1744817150116,0.3608,85277.0,85267.0,0.117288]
["bitfinex-derivatives","BTCF0:USTF0",1744817150314,0.058641,85272.0,85267.0,0.117288]
["bitfinex-derivatives","BTCF0:USTF0",1744817150620,0.3608,85277.0,85267.0,0.117288]
["bitfinex-derivatives","BTCF0:USTF0",1744817150918,0.3608,85288.0,85271.0,0.1172821]
["bitfinex-derivatives","BTCF0:USTF0",1744817151124,0.0586357,85279.0,85276.0,0.1172746]
["bitfinex-derivatives","BTCF0:USTF0",1744817151317,0.3608,85281.0,85280.0,0.1172701]
["bitfinex-derivatives","BTCF0:USTF0",1744817151511,0.0586302,85287.0,85280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744817151712,0.1513397,85288.0,85280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744817151912,0.1172687,85281.0,85280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744817152221,0.1172839,85270.0,85269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744817152523,0.0656,85284.0,85269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744817152718,0.0586411,85272.0,85260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744817152922,0.1172976,85260.0,85250.0,0.01043101]
["bitfinex-derivatives","BTCF0:USTF0",1744817153219,0.1173334,85234.0,85231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744817153617,8e-05,85234.0,85231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744817153926,0.1173362,85232.0,85231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744817154218,0.0586533,85254.0,85231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744817154219,0.0586502,85258.0,85239.0,0.00504461]
["bitfinex-derivatives","BTCF0:USTF0",1744817154421,0.1173141,85248.0,85247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744817154610,0.00010801,85259.0,85258.0,0.1173004]
["bitfinex-derivatives","BTCF0:USTF0",1744817154815,0.117299,85259.0,85258.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1744817155521,8e-05,85259.0,85257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744817155723,0.055,85275.0,85274.0,0.1172784]
["bitfinex-derivatives","BTCF0:USTF0",1744817155922,0.1172784,85274.0,85273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744817156120,0.1172784,85274.0,85264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744817156121,0.1172907,85265.0,85264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744817156424,0.117299,85259.0,85258.0,0.1774004]
["bitfinex-derivatives","BTCF0:USTF0",1744817157010,0.118299,85259.0,85258.0,0.1774004]
["bitfinex-derivatives","BTCF0:USTF0",1744817157222,0.001,85259.0,85258.0,0.1774004]
["bitfinex-derivatives","BTCF0:USTF0",1744817157630,0.0586254,85295.0,85258.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1744817157814,0.00014581,85280.0,85279.0,0.1172715]
["bitfinex-derivatives","BTCF0:USTF0",1744817158125,0.00026573,85282.0,85279.0,0.1172715]
["bitfinex-derivatives","BTCF0:USTF0",1744817158126,0.0586265,85293.0,85292.0,0.1172522]
["bitfinex-derivatives","BTCF0:USTF0",1744817158422,0.0586265,85293.0,85279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744817158423,0.1172701,85280.0,85279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744817158723,0.1172701,85280.0,85279.0,0.4780715]
["bitfinex-derivatives","BTCF0:USTF0",1744817158927,0.0595,85281.0,85279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744817159124,0.3608,85287.0,85271.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1744817159125,0.0586378,85277.0,85271.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1744817159315,0.1172811,85272.0,85271.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1744817159723,0.0586269,85292.0,85271.0,0.37097597]
["bitfinex-derivatives","BTCF0:USTF0",1744817159929,0.1172586,85289.0,85286.0,0.1172611]
["bitfinex-derivatives","BTCF0:USTF0",1744817160126,0.059,85288.0,85280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744817160324,0.059,85288.0,85287.0,0.1172605]
["bitfinex-derivatives","BTCF0:USTF0",1744817160621,0.059,85288.0,85280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744817160622,8e-05,85288.0,85280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744817160822,8e-05,85288.0,85281.0,0.0586343]
["bitfinex-derivatives","BTCF0:USTF0",1744817161124,0.059,85290.0,85280.0,0.4194346]
["bitfinex-derivatives","BTCF0:USTF0",1744817161327,8e-05,85288.0,85280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744817161527,0.1172811,85272.0,85270.0,0.3466317]
["bitfinex-derivatives","BTCF0:USTF0",1744817161714,0.0586358,85279.0,85270.0,0.3466317]
["bitfinex-derivatives","BTCF0:USTF0",1744817161715,0.36088,85288.0,85271.0,0.41961707]
["bitfinex-derivatives","BTCF0:USTF0",1744817161921,0.062,85287.0,85271.0,0.36097597]
["bitfinex-derivatives","BTCF0:USTF0",1744817162225,0.1172742,85277.0,85276.0,0.1759125]
["bitfinex-derivatives","BTCF0:USTF0",1744817162420,0.1172733,85278.0,85277.0,0.1172729]
["bitfinex-derivatives","BTCF0:USTF0",1744817162624,0.0586337,85282.0,85276.0,0.0586376]
["bitfinex-derivatives","BTCF0:USTF0",1744817162922,8e-05,85288.0,85282.0,0.0586334]
["bitfinex-derivatives","BTCF0:USTF0",1744817163123,8e-05,85288.0,85287.0,0.1172605]
["bitfinex-derivatives","BTCF0:USTF0",1744817163322,8e-05,85288.0,85286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744817163521,0.4228,85289.0,85275.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1744817163721,0.1172678,85282.0,85281.0,0.1172687]
["bitfinex-derivatives","BTCF0:USTF0",1744817163921,0.1172811,85272.0,85253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744817164119,0.1172811,85272.0,85269.0,0.1172847]
["bitfinex-derivatives","BTCF0:USTF0",1744817164316,0.1172963,85261.0,85260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744817165022,0.0586462,85264.0,85260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744817165221,0.1172908,85265.0,85264.0,0.1172916]
["bitfinex-derivatives","BTCF0:USTF0",1744817165426,0.1172921,85264.0,85263.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1744817165733,0.117299,85259.0,85258.0,0.4781004]
["bitfinex-derivatives","BTCF0:USTF0",1744817165934,8e-05,85265.0,85264.0,0.1172921]
["bitfinex-derivatives","BTCF0:USTF0",1744817166230,0.1172963,85261.0,85260.0,0.28876328]
["bitfinex-derivatives","BTCF0:USTF0",1744817166733,0.0586472,85263.0,85260.0,0.28876328]
["bitfinex-derivatives","BTCF0:USTF0",1744817167034,0.0586513,85257.0,85249.0,0.34651594]
["bitfinex-derivatives","BTCF0:USTF0",1744817167224,0.1173114,85250.0,85249.0,0.34651594]
["bitfinex-derivatives","BTCF0:USTF0",1744817167425,0.0586535,85254.0,85249.0,0.34651594]
["bitfinex-derivatives","BTCF0:USTF0",1744817167735,0.1173114,85250.0,85249.0,0.34651594]
["bitfinex-derivatives","BTCF0:USTF0",1744817167932,8e-05,85254.0,85250.0,0.1173096]
["bitfinex-derivatives","BTCF0:USTF0",1744817168131,8e-05,85254.0,85247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744817168431,0.1173141,85249.0,85248.0,0.1173119]
["bitfinex-derivatives","BTCF0:USTF0",1744817168637,0.02513529,85252.0,85245.0,0.00137]
["bitfinex-derivatives","BTCF0:USTF0",1744817168823,0.1173169,85246.0,85245.0,0.00137]
["bitfinex-derivatives","BTCF0:USTF0",1744817169138,0.4781169,85246.0,85245.0,0.00137]
["bitfinex-derivatives","BTCF0:USTF0",1744817169329,0.1173169,85246.0,85245.0,0.00137]
["bitfinex-derivatives","BTCF0:USTF0",1744817169523,0.4781169,85246.0,85245.0,0.00137]
["bitfinex-derivatives","BTCF0:USTF0",1744817169927,0.22340094,85246.0,85245.0,0.00137]
["bitfinex-derivatives","BTCF0:USTF0",1744817170128,0.4781169,85246.0,85245.0,0.00137]
["bitfinex-derivatives","BTCF0:USTF0",1744817170337,0.1173169,85246.0,85245.0,0.00137]
["bitfinex-derivatives","BTCF0:USTF0",1744817170935,0.1173969,85246.0,85245.0,0.00137]
["bitfinex-derivatives","BTCF0:USTF0",1744817171438,0.7281969,85246.0,85245.0,0.00137]
["bitfinex-derivatives","BTCF0:USTF0",1744817171633,0.1173969,85246.0,85245.0,0.00137]
["bitfinex-derivatives","BTCF0:USTF0",1744817172343,0.1173969,85246.0,85245.0,0.45726603]
["bitfinex-derivatives","BTCF0:USTF0",1744817173432,0.1227,85251.0,85245.0,0.51426603]
["bitfinex-derivatives","BTCF0:USTF0",1744817173633,0.1227,85251.0,85250.0,0.4781114]
["bitfinex-derivatives","BTCF0:USTF0",1744817173833,0.24001,85251.0,85250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744817174235,0.24009,85251.0,85250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744817175042,0.06052024,85251.0,85250.0,1.37349177]
["bitfinex-derivatives","BTCF0:USTF0",1744817176438,8e-05,85251.0,85250.0,1.49080317]
["bitfinex-derivatives","BTCF0:USTF0",1744817176643,8e-05,85251.0,85250.0,1.58287483]
["bitfinex-derivatives","BTCF0:USTF0",1744817177027,0.1173073,85253.0,85252.0,0.0586539]
["bitfinex-derivatives","BTCF0:USTF0",1744817177228,0.1173086,85252.0,85251.0,0.17311]
["bitfinex-derivatives","BTCF0:USTF0",1744817177637,0.1173086,85252.0,85251.0,0.23521]
["bitfinex-derivatives","BTCF0:USTF0",1744817177832,0.1173086,85252.0,85251.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1744817178440,0.00425077,85259.0,85251.0,1.78233426]
["bitfinex-derivatives","BTCF0:USTF0",1744817178641,0.0586502,85258.0,85257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744817179438,0.05882416,85261.0,85257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744817179439,0.00017586,85261.0,85260.0,0.1172976]
["bitfinex-derivatives","BTCF0:USTF0",1744817179842,0.00017586,85261.0,85260.0,0.20936926]
["bitfinex-derivatives","BTCF0:USTF0",1744817180033,0.005,85294.0,85282.0,0.1172674]
["bitfinex-derivatives","BTCF0:USTF0",1744817180233,0.005,85294.0,85284.0,0.1172646]
["bitfinex-derivatives","BTCF0:USTF0",1744817180433,0.005,85294.0,85293.0,0.1172522]
["bitfinex-derivatives","BTCF0:USTF0",1744817180634,0.005,85294.0,85293.0,0.4780522]
["bitfinex-derivatives","BTCF0:USTF0",1744817180934,0.1222509,85294.0,85293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744817181135,0.1223309,85294.0,85293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744817181546,0.00508,85294.0,85293.0,0.56926166]
["bitfinex-derivatives","BTCF0:USTF0",1744817181741,0.1223309,85294.0,85293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744817182044,0.0586227,85298.0,85293.0,1.37149177]
["bitfinex-derivatives","BTCF0:USTF0",1744817182231,0.1,85300.0,85293.0,1.37149177]
["bitfinex-derivatives","BTCF0:USTF0",1744817182435,0.1,85300.0,85299.0,0.117244]
["bitfinex-derivatives","BTCF0:USTF0",1744817182742,0.10008,85300.0,85299.0,0.117244]
["bitfinex-derivatives","BTCF0:USTF0",1744817182942,0.1172509,85294.0,85293.0,1.73229177]
["bitfinex-derivatives","BTCF0:USTF0",1744817183146,0.38681344,85317.0,85293.0,1.98229177]
["bitfinex-derivatives","BTCF0:USTF0",1744817183342,0.00010801,85312.0,85306.0,0.1172332]
["bitfinex-derivatives","BTCF0:USTF0",1744817183644,0.0586142,85311.0,85303.0,0.0586192]
["bitfinex-derivatives","BTCF0:USTF0",1744817183837,0.11733411,85312.0,85311.0,0.4780275]
["bitfinex-derivatives","BTCF0:USTF0",1744817184038,0.1172261,85312.0,85311.0,0.1172275]
["bitfinex-derivatives","BTCF0:USTF0",1744817184343,0.1173061,85312.0,85311.0,0.1172275]
["bitfinex-derivatives","BTCF0:USTF0",1744817184646,0.05871801,85317.0,85315.0,0.1172208]
["bitfinex-derivatives","BTCF0:USTF0",1744817184847,0.1172288,85311.0,85310.0,0.1172287]
["bitfinex-derivatives","BTCF0:USTF0",1744817185042,0.1172288,85311.0,85310.0,0.4780287]
["bitfinex-derivatives","BTCF0:USTF0",1744817185247,0.1172288,85311.0,85303.0,0.00017586]
["bitfinex-derivatives","BTCF0:USTF0",1744817185248,0.0586938,85311.0,85304.0,0.1172371]
["bitfinex-derivatives","BTCF0:USTF0",1744817185544,0.1172371,85304.0,85303.0,0.00017586]
["bitfinex-derivatives","BTCF0:USTF0",1744817185734,0.1172371,85304.0,85303.0,0.11741436]
["bitfinex-derivatives","BTCF0:USTF0",1744817186747,0.1758534,85306.0,85305.0,0.1172358]
["bitfinex-derivatives","BTCF0:USTF0",1744817187449,0.0586938,85311.0,85303.0,0.00017586]
["bitfinex-derivatives","BTCF0:USTF0",1744817187450,8e-05,85311.0,85310.0,0.1172289]
["bitfinex-derivatives","BTCF0:USTF0",1744817187642,0.1173075,85311.0,85310.0,0.1172289]
["bitfinex-derivatives","BTCF0:USTF0",1744817187949,0.1172344,85307.0,85306.0,0.1172338]
["bitfinex-derivatives","BTCF0:USTF0",1744817188345,0.1172287,85311.0,85310.0,0.1172277]
["bitfinex-derivatives","BTCF0:USTF0",1744817188552,0.1172218,85316.0,85315.0,0.1172212]
["bitfinex-derivatives","BTCF0:USTF0",1744817188741,0.1758322,85316.0,85315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744817189443,0.1172358,85305.0,85304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744817189840,0.20844526,85305.0,85304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744817190937,0.1172509,85294.0,85293.0,0.82827291]
["bitfinex-derivatives","BTCF0:USTF0",1744817191743,0.3672509,85294.0,85293.0,0.82827291]
["bitfinex-derivatives","BTCF0:USTF0",1744817192749,0.1172509,85294.0,85293.0,0.82827291]
["bitfinex-derivatives","BTCF0:USTF0",1744817193546,0.1173309,85294.0,85293.0,0.82827291]
["bitfinex-derivatives","BTCF0:USTF0",1744817194550,0.3673309,85294.0,85293.0,0.77356841]
["bitfinex-derivatives","BTCF0:USTF0",1744817194847,0.1172784,85274.0,85266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744817196350,0.117288,85267.0,85266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744817196947,0.117288,85267.0,85247.0,0.0586574]
["bitfinex-derivatives","BTCF0:USTF0",1744817196948,0.1173169,85246.0,85243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744817197144,0.1173169,85246.0,85245.0,0.09257946]
["bitfinex-derivatives","BTCF0:USTF0",1744817197349,0.0586513,85257.0,85256.0,0.1173031]
["bitfinex-derivatives","BTCF0:USTF0",1744817197549,0.0586513,85257.0,85256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744817197944,0.0586513,85257.0,85256.0,0.45200946]
["bitfinex-derivatives","BTCF0:USTF0",1744817198151,0.00017586,85265.0,85264.0,0.1172921]
["bitfinex-derivatives","BTCF0:USTF0",1744817198452,0.00026573,85300.0,85264.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1744817198646,0.41266573,85300.0,85292.0,0.4780536]
["bitfinex-derivatives","BTCF0:USTF0",1744817198848,0.005,85294.0,85293.0,0.1772513]
["bitfinex-derivatives","BTCF0:USTF0",1744817199058,0.1758495,85309.0,85308.0,0.1172312]
["bitfinex-derivatives","BTCF0:USTF0",1744817199244,0.00010801,85312.0,85301.0,0.0586204]
["bitfinex-derivatives","BTCF0:USTF0",1744817199443,0.1172364,85305.0,85304.0,0.117235]
["bitfinex-derivatives","BTCF0:USTF0",1744817199648,0.0586184,85305.0,85304.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1744817200544,0.0586184,85305.0,85304.0,0.1757371]
["bitfinex-derivatives","BTCF0:USTF0",1744817200745,0.0586166,85307.0,85306.0,0.1172344]
["bitfinex-derivatives","BTCF0:USTF0",1744817200954,0.1172358,85305.0,85304.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1744817201551,0.0586966,85307.0,85306.0,0.1172344]
["bitfinex-derivatives","BTCF0:USTF0",1744817201552,8e-05,85307.0,85306.0,0.1172344]
["bitfinex-derivatives","BTCF0:USTF0",1744817202153,0.1758451,85310.0,85309.0,0.1172303]
["bitfinex-derivatives","BTCF0:USTF0",1744817202353,0.00010801,85319.0,85314.0,0.1172234]
["bitfinex-derivatives","BTCF0:USTF0",1744817202655,0.1172234,85314.0,85313.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1744817203250,0.1173034,85314.0,85313.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1744817205364,0.1172289,85310.0,85309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744817205654,0.1172426,85300.0,85299.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1744817206458,0.0586212,85301.0,85288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744817206660,0.1172564,85290.0,85289.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1744817207249,0.1172564,85290.0,85265.0,0.00504307]
["bitfinex-derivatives","BTCF0:USTF0",1744817207250,0.1172894,85266.0,85265.0,0.00504307]
["bitfinex-derivatives","BTCF0:USTF0",1744817208055,0.1173694,85266.0,85265.0,0.00504307]
["bitfinex-derivatives","BTCF0:USTF0",1744817208665,8e-05,85266.0,85265.0,0.12233377]
["bitfinex-derivatives","BTCF0:USTF0",1744817208960,0.4780878,85269.0,85268.0,0.1172866]
["bitfinex-derivatives","BTCF0:USTF0",1744817209370,0.117288,85267.0,85266.0,0.1759328]
["bitfinex-derivatives","BTCF0:USTF0",1744817209550,0.117288,85267.0,85266.0,0.0586441]
["bitfinex-derivatives","BTCF0:USTF0",1744817209755,0.1172894,85266.0,85265.0,0.00504307]
["bitfinex-derivatives","BTCF0:USTF0",1744817210361,0.1172894,85266.0,85265.0,0.48313377]
["bitfinex-derivatives","BTCF0:USTF0",1744817210568,0.1759263,85272.0,85271.0,0.1172825]
["bitfinex-derivatives","BTCF0:USTF0",1744817210755,0.47353491,85300.0,85268.0,0.0586432]
["bitfinex-derivatives","BTCF0:USTF0",1744817210756,0.17601061,85284.0,85283.0,0.117266]
["bitfinex-derivatives","BTCF0:USTF0",1744817210955,0.23464381,85284.0,85283.0,0.117266]
["bitfinex-derivatives","BTCF0:USTF0",1744817211458,0.23464381,85284.0,85282.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1744817211459,0.117266,85283.0,85282.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1744817212055,0.117266,85283.0,85282.0,0.2435674]
["bitfinex-derivatives","BTCF0:USTF0",1744817212261,8e-05,85284.0,85283.0,0.117266]
["bitfinex-derivatives","BTCF0:USTF0",1744817212462,0.1172646,85284.0,85283.0,0.1906318]
["bitfinex-derivatives","BTCF0:USTF0",1744817212663,0.1172646,85284.0,85283.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1744817212664,0.1173446,85284.0,85283.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1744817213362,0.1173446,85284.0,85283.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1744817213864,0.1173446,85284.0,85283.0,0.249266]
["bitfinex-derivatives","BTCF0:USTF0",1744817214071,0.1173446,85284.0,85283.0,0.250266]
["bitfinex-derivatives","BTCF0:USTF0",1744817214461,0.1172589,85289.0,85288.0,0.1172591]
["bitfinex-derivatives","BTCF0:USTF0",1744817214960,0.1172591,85288.0,85287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744817215561,0.1172646,85284.0,85283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744817216172,0.2503646,85284.0,85283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744817216470,0.117277,85275.0,85274.0,0.00017586]
["bitfinex-derivatives","BTCF0:USTF0",1744817217564,0.478077,85275.0,85274.0,0.00017586]
["bitfinex-derivatives","BTCF0:USTF0",1744817217760,0.117277,85275.0,85274.0,0.00017586]
["bitfinex-derivatives","BTCF0:USTF0",1744817217961,0.117357,85275.0,85274.0,0.00017586]
["bitfinex-derivatives","BTCF0:USTF0",1744817218362,0.478157,85275.0,85274.0,0.00017586]
["bitfinex-derivatives","BTCF0:USTF0",1744817219261,0.1172894,85266.0,85265.0,0.00504307]
["bitfinex-derivatives","BTCF0:USTF0",1744817220172,0.2536894,85266.0,85265.0,0.00504307]
["bitfinex-derivatives","BTCF0:USTF0",1744817220367,0.2536894,85266.0,85265.0,0.00804307]
["bitfinex-derivatives","BTCF0:USTF0",1744817220962,0.2345749,85269.0,85268.0,0.1172866]
["bitfinex-derivatives","BTCF0:USTF0",1744817221370,0.1172894,85266.0,85265.0,0.00804307]
["bitfinex-derivatives","BTCF0:USTF0",1744817221573,0.1172894,85266.0,85265.0,0.12533377]
["bitfinex-derivatives","BTCF0:USTF0",1744817221768,0.1172894,85266.0,85265.0,0.00804307]
["bitfinex-derivatives","BTCF0:USTF0",1744817221960,0.1759308,85268.0,85267.0,0.1172866]
["bitfinex-derivatives","BTCF0:USTF0",1744817222563,8e-05,85269.0,85268.0,0.1172866]
["bitfinex-derivatives","BTCF0:USTF0",1744817222771,8e-05,85269.0,85268.0,0.2172866]
["bitfinex-derivatives","BTCF0:USTF0",1744817223066,0.1758951,85286.0,85285.0,0.1172619]
["bitfinex-derivatives","BTCF0:USTF0",1744817223264,0.1758951,85286.0,85285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744817223770,0.1172729,85278.0,85277.0,0.00017586]
["bitfinex-derivatives","BTCF0:USTF0",1744817224067,0.5296729,85278.0,85277.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744817224266,0.7796729,85278.0,85277.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744817228275,0.5296729,85278.0,85277.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744817228666,0.5296729,85278.0,85277.0,0.01000006]
["bitfinex-derivatives","BTCF0:USTF0",1744817228875,0.5296729,85278.0,85277.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744817229270,8e-05,85278.0,85277.0,0.24857426]
["bitfinex-derivatives","BTCF0:USTF0",1744817229568,0.1172729,85278.0,85277.0,0.35857426]
["bitfinex-derivatives","BTCF0:USTF0",1744817229768,0.1173529,85278.0,85277.0,0.35857426]
["bitfinex-derivatives","BTCF0:USTF0",1744817230474,0.1173529,85278.0,85277.0,0.60857426]
["bitfinex-derivatives","BTCF0:USTF0",1744817230475,8e-05,85278.0,85277.0,0.60857426]
["bitfinex-derivatives","BTCF0:USTF0",1744817230976,0.11743186,85291.0,85290.0,0.1172564]
["bitfinex-derivatives","BTCF0:USTF0",1744817231178,0.00017586,85291.0,85290.0,0.1172564]
["bitfinex-derivatives","BTCF0:USTF0",1744817231471,0.00017586,85291.0,85290.0,0.2512564]
["bitfinex-derivatives","BTCF0:USTF0",1744817231672,0.00025586,85291.0,85290.0,0.2512564]
["bitfinex-derivatives","BTCF0:USTF0",1744817231975,0.00025586,85291.0,85290.0,0.5012564]
["bitfinex-derivatives","BTCF0:USTF0",1744817232479,0.11751086,85291.0,85290.0,0.5012564]
["bitfinex-derivatives","BTCF0:USTF0",1744817233073,0.11751086,85291.0,85290.0,0.2512564]
["bitfinex-derivatives","BTCF0:USTF0",1744817233376,0.11751086,85291.0,85290.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1744817235473,0.11743086,85291.0,85290.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1744817235678,0.11751086,85291.0,85290.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1744817236068,0.11751086,85291.0,85290.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1744817236777,0.11751086,85291.0,85290.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1744817237470,0.11751086,85291.0,85290.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1744817239475,0.11751086,85291.0,85290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744817239779,0.1172646,85284.0,85283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744817240577,0.1172646,85284.0,85283.0,0.478066]
["bitfinex-derivatives","BTCF0:USTF0",1744817240878,0.1172646,85284.0,85283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744817241080,0.1172646,85284.0,85283.0,0.478066]
["bitfinex-derivatives","BTCF0:USTF0",1744817241276,0.1172715,85279.0,85278.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1744817241476,0.1172715,85279.0,85278.0,0.2509729]
["bitfinex-derivatives","BTCF0:USTF0",1744817241677,0.1173515,85279.0,85278.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1744817242384,0.1172729,85278.0,85277.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744817242576,0.3228729,85278.0,85277.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744817242977,0.868,85278.0,85262.0,0.13067609]
["bitfinex-derivatives","BTCF0:USTF0",1744817243282,0.1173114,85250.0,85245.0,0.00137]
["bitfinex-derivatives","BTCF0:USTF0",1744817243476,0.1173114,85250.0,85246.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1744817243678,0.1173114,85250.0,85249.0,0.4094084]
["bitfinex-derivatives","BTCF0:USTF0",1744817244079,0.1173114,85250.0,85249.0,0.4894084]
["bitfinex-derivatives","BTCF0:USTF0",1744817244274,8e-05,85250.0,85249.0,0.4894084]
["bitfinex-derivatives","BTCF0:USTF0",1744817244475,0.1173104,85254.0,85249.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1744817244781,0.1173104,85254.0,85253.0,0.4781035]
["bitfinex-derivatives","BTCF0:USTF0",1744817244981,0.117304,85256.0,85255.0,0.1759534]
["bitfinex-derivatives","BTCF0:USTF0",1744817245184,0.117304,85256.0,85255.0,0.0586516]
["bitfinex-derivatives","BTCF0:USTF0",1744817245780,0.117304,85256.0,85255.0,0.1265516]
["bitfinex-derivatives","BTCF0:USTF0",1744817245973,0.117304,85256.0,85255.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1744817246181,0.117304,85256.0,85255.0,0.1852045]
["bitfinex-derivatives","BTCF0:USTF0",1744817246481,0.117304,85256.0,85255.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1744817247983,0.117304,85256.0,85255.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1744817249576,0.1173155,85247.0,85246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744817249787,0.1173251,85240.0,85239.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744817249975,0.42329391,85247.0,85222.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1744817249976,0.1173486,85223.0,85222.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1744817250380,0.1173486,85223.0,85222.0,0.1820499]
["bitfinex-derivatives","BTCF0:USTF0",1744817250892,0.0586735,85225.0,85224.0,0.1173472]
["bitfinex-derivatives","BTCF0:USTF0",1744817251277,0.1173486,85223.0,85222.0,0.1323743]
["bitfinex-derivatives","BTCF0:USTF0",1744817252677,0.1173486,85223.0,85222.0,0.3252499]
["bitfinex-derivatives","BTCF0:USTF0",1744817252885,0.1173486,85223.0,85222.0,0.3162499]
["bitfinex-derivatives","BTCF0:USTF0",1744817253384,0.1173486,85223.0,85222.0,0.3252499]
["bitfinex-derivatives","BTCF0:USTF0",1744817254092,0.1760203,85225.0,85224.0,0.1173472]
["bitfinex-derivatives","BTCF0:USTF0",1744817254788,0.1761003,85225.0,85224.0,0.1173472]
["bitfinex-derivatives","BTCF0:USTF0",1744817254990,0.1934471,85225.0,85224.0,0.1173472]
["bitfinex-derivatives","BTCF0:USTF0",1744817256594,0.1934471,85225.0,85224.0,0.1253472]
["bitfinex-derivatives","BTCF0:USTF0",1744817257497,8e-05,85225.0,85224.0,0.1253472]
["bitfinex-derivatives","BTCF0:USTF0",1744817257983,0.1173426,85228.0,85227.0,0.1760111]
["bitfinex-derivatives","BTCF0:USTF0",1744817258186,0.1173426,85228.0,85227.0,0.3114111]
["bitfinex-derivatives","BTCF0:USTF0",1744817258501,0.1173426,85228.0,85227.0,0.1940708]
["bitfinex-derivatives","BTCF0:USTF0",1744817259895,0.1173596,85215.0,85200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744817260087,0.1173596,85215.0,85209.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1744817260283,0.1173596,85215.0,85214.0,0.11753687]
["bitfinex-derivatives","BTCF0:USTF0",1744817260484,0.0586783,85218.0,85214.0,0.19005577]
["bitfinex-derivatives","BTCF0:USTF0",1744817260689,0.0706,85226.0,85225.0,0.1173458]
["bitfinex-derivatives","BTCF0:USTF0",1744817260991,0.1173444,85226.0,85225.0,0.176018]
["bitfinex-derivatives","BTCF0:USTF0",1744817261195,0.1173444,85226.0,85223.0,0.1760209]
["bitfinex-derivatives","BTCF0:USTF0",1744817261196,0.1173472,85224.0,85223.0,0.1760209]
["bitfinex-derivatives","BTCF0:USTF0",1744817261693,0.1173499,85222.0,85221.0,0.1898755]
["bitfinex-derivatives","BTCF0:USTF0",1744817261996,0.1173499,85222.0,85221.0,0.2485513]
["bitfinex-derivatives","BTCF0:USTF0",1744817262592,0.0682,85222.0,85221.0,0.2485513]
["bitfinex-derivatives","BTCF0:USTF0",1744817262789,0.1173499,85222.0,85221.0,0.3072263]
["bitfinex-derivatives","BTCF0:USTF0",1744817263693,0.1174247,85226.0,85223.0,0.0586736]
["bitfinex-derivatives","BTCF0:USTF0",1744817263893,0.1760173,85226.0,85225.0,0.1173458]
["bitfinex-derivatives","BTCF0:USTF0",1744817264296,0.1760973,85226.0,85225.0,0.2511458]
["bitfinex-derivatives","BTCF0:USTF0",1744817265195,0.1760973,85226.0,85225.0,0.2521458]
["bitfinex-derivatives","BTCF0:USTF0",1744817266007,0.1760173,85226.0,85225.0,0.2521458]
["bitfinex-derivatives","BTCF0:USTF0",1744817266300,0.1760973,85226.0,85225.0,0.2521458]
["bitfinex-derivatives","BTCF0:USTF0",1744817266602,0.02642715,85226.0,85225.0,0.2521458]
["bitfinex-derivatives","BTCF0:USTF0",1744817266799,0.00010801,85233.0,85230.0,0.0586688]
["bitfinex-derivatives","BTCF0:USTF0",1744817267095,0.00026573,85250.0,85230.0,0.0586688]
["bitfinex-derivatives","BTCF0:USTF0",1744817267096,0.1759562,85256.0,85255.0,0.1173045]
["bitfinex-derivatives","BTCF0:USTF0",1744817267299,0.0586482,85261.0,85256.0,0.1173018]
["bitfinex-derivatives","BTCF0:USTF0",1744817267300,0.1173029,85257.0,85256.0,0.1173018]
["bitfinex-derivatives","BTCF0:USTF0",1744817267487,0.1172997,85259.0,85258.0,0.117299]
["bitfinex-derivatives","BTCF0:USTF0",1744817267691,0.1172958,85262.0,85261.0,0.1172949]
["bitfinex-derivatives","BTCF0:USTF0",1744817267891,0.1172958,85262.0,85261.0,0.2072949]
["bitfinex-derivatives","BTCF0:USTF0",1744817268301,0.1173758,85262.0,85261.0,0.2804949]
["bitfinex-derivatives","BTCF0:USTF0",1744817268799,8e-05,85262.0,85261.0,0.2804949]
["bitfinex-derivatives","BTCF0:USTF0",1744817268992,0.005,85268.0,85267.0,0.117288]
["bitfinex-derivatives","BTCF0:USTF0",1744817269593,0.005,85268.0,85267.0,0.190488]
["bitfinex-derivatives","BTCF0:USTF0",1744817269789,0.00508,85268.0,85267.0,0.190488]
["bitfinex-derivatives","BTCF0:USTF0",1744817270487,0.1223666,85268.0,85267.0,0.191488]
["bitfinex-derivatives","BTCF0:USTF0",1744817270700,0.1223666,85268.0,85267.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1744817271102,0.2675666,85268.0,85267.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1744817271403,0.2675666,85268.0,85267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744817272889,0.1173004,85258.0,85257.0,0.2599018]
["bitfinex-derivatives","BTCF0:USTF0",1744817274095,0.1173804,85258.0,85257.0,0.2599018]
["bitfinex-derivatives","BTCF0:USTF0",1744817275600,0.1173804,85258.0,85257.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1744817275795,0.1173804,85258.0,85257.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1744817276101,0.1173804,85258.0,85257.0,0.2619018]
["bitfinex-derivatives","BTCF0:USTF0",1744817276293,0.1173804,85258.0,85257.0,0.2609018]
["bitfinex-derivatives","BTCF0:USTF0",1744817276493,0.1173804,85258.0,85241.0,0.1173229]
["bitfinex-derivatives","BTCF0:USTF0",1744817276494,0.1173251,85242.0,85241.0,0.1173229]
["bitfinex-derivatives","BTCF0:USTF0",1744817276694,0.1173251,85242.0,85241.0,0.175984]
["bitfinex-derivatives","BTCF0:USTF0",1744817277100,0.0586604,85244.0,85240.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1744817277101,0.1173238,85241.0,85240.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1744817277590,0.1173238,85241.0,85240.0,0.1875251]
["bitfinex-derivatives","BTCF0:USTF0",1744817277790,0.1173238,85241.0,85240.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1744817278099,0.1173348,85233.0,85232.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1744817278296,0.4781348,85233.0,85232.0,0.07577597]
["bitfinex-derivatives","BTCF0:USTF0",1744817278495,0.1173348,85233.0,85232.0,0.07577597]
["bitfinex-derivatives","BTCF0:USTF0",1744817278802,0.1173568,85217.0,85216.0,0.1925566]
["bitfinex-derivatives","BTCF0:USTF0",1744817279001,0.1173568,85217.0,85216.0,0.1173566]
["bitfinex-derivatives","BTCF0:USTF0",1744817279198,0.0586776,85219.0,85214.0,0.4781596]
["bitfinex-derivatives","BTCF0:USTF0",1744817279199,0.0586766,85220.0,85214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744817279502,0.1173596,85215.0,85214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744817280196,0.1173596,85215.0,85214.0,0.5049]
["bitfinex-derivatives","BTCF0:USTF0",1744817280705,0.1173596,85215.0,85214.0,0.6222609]
["bitfinex-derivatives","BTCF0:USTF0",1744817280905,0.1173596,85215.0,85214.0,0.6272609]
["bitfinex-derivatives","BTCF0:USTF0",1744817281502,0.11752737,85223.0,85222.0,0.1173499]
["bitfinex-derivatives","BTCF0:USTF0",1744817281704,0.00017597,85223.0,85222.0,0.4781499]
["bitfinex-derivatives","BTCF0:USTF0",1744817281904,0.1173325,85235.0,85222.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1744817282203,0.41960691,85243.0,85242.0,0.1173224]
["bitfinex-derivatives","BTCF0:USTF0",1744817282204,0.00014581,85243.0,85242.0,0.1173224]
["bitfinex-derivatives","BTCF0:USTF0",1744817282401,0.00014581,85243.0,85242.0,0.4781224]
["bitfinex-derivatives","BTCF0:USTF0",1744817282593,0.11746681,85243.0,85242.0,0.4781224]
["bitfinex-derivatives","BTCF0:USTF0",1744817283003,0.1173114,85250.0,85249.0,0.1173114]
["bitfinex-derivatives","BTCF0:USTF0",1744817283194,0.234631,85250.0,85249.0,0.1173114]
["bitfinex-derivatives","BTCF0:USTF0",1744817283394,0.0586557,85250.0,85249.0,0.1173114]
["bitfinex-derivatives","BTCF0:USTF0",1744817283603,0.00017597,85251.0,85250.0,0.1173114]
["bitfinex-derivatives","BTCF0:USTF0",1744817283906,0.00017597,85251.0,85250.0,0.2603114]
["bitfinex-derivatives","BTCF0:USTF0",1744817284100,0.00025597,85251.0,85250.0,0.2703114]
["bitfinex-derivatives","BTCF0:USTF0",1744817284803,0.00025597,85251.0,85250.0,0.5203114]
["bitfinex-derivatives","BTCF0:USTF0",1744817285009,0.1759449,85264.0,85263.0,0.117288]
["bitfinex-derivatives","BTCF0:USTF0",1744817285195,0.234593,85264.0,85263.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1744817285401,0.234608,85259.0,85240.0,0.26858504]
["bitfinex-derivatives","BTCF0:USTF0",1744817285601,0.234608,85259.0,85258.0,0.1172952]
["bitfinex-derivatives","BTCF0:USTF0",1744817285804,0.1173014,85259.0,85258.0,0.1172952]
["bitfinex-derivatives","BTCF0:USTF0",1744817286211,0.1173004,85258.0,85257.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1744817286406,0.11731,85251.0,85250.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1744817286603,0.47811,85251.0,85250.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1744817286798,0.72811,85251.0,85250.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744817287208,0.55361,85251.0,85250.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744817287408,0.19281,85251.0,85250.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744817287607,0.19281,85251.0,85250.0,0.00400007]
["bitfinex-derivatives","BTCF0:USTF0",1744817287811,0.26691,85251.0,85250.0,0.00400007]
["bitfinex-derivatives","BTCF0:USTF0",1744817288209,0.98851,85251.0,85250.0,0.00400007]
["bitfinex-derivatives","BTCF0:USTF0",1744817288412,0.62771,85251.0,85250.0,0.00400007]
["bitfinex-derivatives","BTCF0:USTF0",1744817288816,0.0741,85251.0,85250.0,0.12131147]
["bitfinex-derivatives","BTCF0:USTF0",1744817289009,0.36126257,85259.0,85258.0,0.1173004]
["bitfinex-derivatives","BTCF0:USTF0",1744817289209,0.47856157,85259.0,85258.0,0.1173004]
["bitfinex-derivatives","BTCF0:USTF0",1744817289406,0.11731,85253.0,85252.0,0.1759581]
["bitfinex-derivatives","BTCF0:USTF0",1744817290413,0.11731,85253.0,85252.0,0.0586535]
["bitfinex-derivatives","BTCF0:USTF0",1744817290814,0.1173054,85255.0,85254.0,0.1173045]
["bitfinex-derivatives","BTCF0:USTF0",1744817291211,0.1173854,85255.0,85254.0,0.1173045]
["bitfinex-derivatives","BTCF0:USTF0",1744817293110,0.1173854,85255.0,85254.0,0.1183045]
["bitfinex-derivatives","BTCF0:USTF0",1744817293612,8e-05,85255.0,85254.0,0.1183045]
["bitfinex-derivatives","BTCF0:USTF0",1744817294020,0.1172937,85263.0,85262.0,0.1172949]
["bitfinex-derivatives","BTCF0:USTF0",1744817294322,0.00010801,85264.0,85263.0,0.1172935]
["bitfinex-derivatives","BTCF0:USTF0",1744817294514,0.00017597,85267.0,85266.0,0.1172894]
["bitfinex-derivatives","BTCF0:USTF0",1744817295016,0.11746397,85267.0,85266.0,0.1172894]
["bitfinex-derivatives","BTCF0:USTF0",1744817295720,0.11754397,85267.0,85266.0,0.1172894]
["bitfinex-derivatives","BTCF0:USTF0",1744817295911,0.47834397,85267.0,85266.0,0.1172894]
["bitfinex-derivatives","BTCF0:USTF0",1744817296307,0.0586501,85259.0,85256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744817296518,0.1173045,85255.0,85250.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744817296912,0.11731,85251.0,85250.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744817297720,0.19091,85251.0,85250.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744817299435,0.44091,85251.0,85250.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744817299631,0.44691,85251.0,85250.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744817300229,0.85331,85251.0,85250.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744817300430,0.85831,85251.0,85250.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744817300826,0.85931,85251.0,85250.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744817305229,0.93591,85251.0,85250.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744817305937,0.68591,85251.0,85250.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744817306434,0.68599,85251.0,85250.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744817307833,0.68499,85251.0,85250.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744817308036,0.1173375,85231.0,85230.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1744817308236,0.4781375,85231.0,85230.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1744817308437,0.1173554,85218.0,85214.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1744817308636,0.1173554,85218.0,85217.0,0.4781568]
["bitfinex-derivatives","BTCF0:USTF0",1744817309841,0.1173554,85218.0,85217.0,0.5517568]
["bitfinex-derivatives","BTCF0:USTF0",1744817310628,0.1173554,85218.0,85217.0,0.5567568]
["bitfinex-derivatives","BTCF0:USTF0",1744817312544,0.1173554,85218.0,85217.0,0.6296568]
["bitfinex-derivatives","BTCF0:USTF0",1744817312749,0.1173554,85218.0,85217.0,0.5123]
["bitfinex-derivatives","BTCF0:USTF0",1744817313047,0.1173554,85218.0,85217.0,0.2688568]
["bitfinex-derivatives","BTCF0:USTF0",1744817313540,0.1174354,85218.0,85217.0,0.2688568]
["bitfinex-derivatives","BTCF0:USTF0",1744817313936,0.1173554,85218.0,85217.0,0.2688568]
["bitfinex-derivatives","BTCF0:USTF0",1744817314137,0.1174354,85218.0,85217.0,0.2688568]
["bitfinex-derivatives","BTCF0:USTF0",1744817315544,0.1174354,85218.0,85217.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1744817316546,0.1174354,85218.0,85217.0,0.2688568]
["bitfinex-derivatives","BTCF0:USTF0",1744817316750,0.1174354,85218.0,85217.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1744817317252,0.1174354,85218.0,85217.0,0.2688568]
["bitfinex-derivatives","BTCF0:USTF0",1744817317451,0.1174354,85218.0,85217.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1744817318149,0.1174354,85218.0,85217.0,0.2688568]
["bitfinex-derivatives","BTCF0:USTF0",1744817319541,0.1174354,85218.0,85217.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1744817319852,0.1174354,85218.0,85217.0,0.2688568]
["bitfinex-derivatives","BTCF0:USTF0",1744817321755,0.1173473,85224.0,85223.0,0.1760194]
["bitfinex-derivatives","BTCF0:USTF0",1744817321948,0.1173473,85224.0,85223.0,0.4019194]
["bitfinex-derivatives","BTCF0:USTF0",1744817322146,0.1173473,85224.0,85223.0,0.2845736]
["bitfinex-derivatives","BTCF0:USTF0",1744817322355,0.4781473,85224.0,85223.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1744817322858,0.4782273,85224.0,85223.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1744817323057,0.4782273,85224.0,85223.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1744817323757,0.5567273,85224.0,85223.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1744817324148,0.5567273,85224.0,85213.0,0.00504615]
["bitfinex-derivatives","BTCF0:USTF0",1744817324149,0.1173609,85214.0,85213.0,0.00504615]
["bitfinex-derivatives","BTCF0:USTF0",1744817324349,0.4781609,85214.0,85213.0,0.00504615]
["bitfinex-derivatives","BTCF0:USTF0",1744817324555,0.4194811,85214.0,85210.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1744817324749,0.1173651,85211.0,85210.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1744817326255,0.1173651,85211.0,85210.0,0.1961665]
["bitfinex-derivatives","BTCF0:USTF0",1744817326654,0.1173651,85211.0,85210.0,0.2011665]
["bitfinex-derivatives","BTCF0:USTF0",1744817327153,0.1173634,85213.0,85212.0,0.1173623]
["bitfinex-derivatives","BTCF0:USTF0",1744817327349,0.1760263,85223.0,85222.0,0.1173499]
["bitfinex-derivatives","BTCF0:USTF0",1744817327951,0.5368263,85223.0,85222.0,0.1173499]
["bitfinex-derivatives","BTCF0:USTF0",1744817328155,0.5369063,85223.0,85222.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1744817328562,0.5369063,85223.0,85222.0,0.2685499]
["bitfinex-derivatives","BTCF0:USTF0",1744817328756,0.1761063,85223.0,85222.0,0.2685499]
["bitfinex-derivatives","BTCF0:USTF0",1744817328956,8e-05,85223.0,85222.0,0.2685499]
["bitfinex-derivatives","BTCF0:USTF0",1744817329556,0.11752147,85226.0,85225.0,0.1173458]
["bitfinex-derivatives","BTCF0:USTF0",1744817329762,0.00017597,85226.0,85225.0,0.2273458]
["bitfinex-derivatives","BTCF0:USTF0",1744817329951,0.3608,85240.0,85238.0,0.1173279]
["bitfinex-derivatives","BTCF0:USTF0",1744817329952,0.1173277,85239.0,85238.0,0.1173279]
["bitfinex-derivatives","BTCF0:USTF0",1744817330152,0.00514581,85242.0,85241.0,0.1173238]
["bitfinex-derivatives","BTCF0:USTF0",1744817330360,0.005,85242.0,85241.0,0.1173238]
["bitfinex-derivatives","BTCF0:USTF0",1744817330661,0.1224024,85242.0,85241.0,0.1173238]
["bitfinex-derivatives","BTCF0:USTF0",1744817331756,0.1223224,85242.0,85241.0,0.1173238]
["bitfinex-derivatives","BTCF0:USTF0",1744817332364,0.1224024,85242.0,85241.0,0.1173238]
["bitfinex-derivatives","BTCF0:USTF0",1744817333057,0.1254024,85242.0,85241.0,0.1173238]
["bitfinex-derivatives","BTCF0:USTF0",1744817333653,0.00808,85242.0,85241.0,0.1173238]
["bitfinex-derivatives","BTCF0:USTF0",1744817333848,0.1254024,85242.0,85241.0,0.1173238]
["bitfinex-derivatives","BTCF0:USTF0",1744817336555,0.1173279,85238.0,85237.0,0.4781272]
["bitfinex-derivatives","BTCF0:USTF0",1744817336960,0.1173279,85238.0,85237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744817337161,0.1173334,85234.0,85233.0,0.11751077]
["bitfinex-derivatives","BTCF0:USTF0",1744817338665,0.0586641,85238.0,85237.0,0.1173293]
["bitfinex-derivatives","BTCF0:USTF0",1744817339364,0.0607441,85238.0,85237.0,0.1173293]
["bitfinex-derivatives","BTCF0:USTF0",1744817340757,0.2212441,85238.0,85237.0,0.1173293]
["bitfinex-derivatives","BTCF0:USTF0",1744817340971,0.1173334,85234.0,85233.0,0.11750927]
["bitfinex-derivatives","BTCF0:USTF0",1744817341461,0.2778334,85234.0,85233.0,0.11750927]
["bitfinex-derivatives","BTCF0:USTF0",1744817341669,0.2778334,85234.0,85233.0,0.15750927]
["bitfinex-derivatives","BTCF0:USTF0",1744817342565,0.2788334,85234.0,85233.0,0.15750927]
["bitfinex-derivatives","BTCF0:USTF0",1744817342764,0.2788334,85234.0,85233.0,0.04017597]
["bitfinex-derivatives","BTCF0:USTF0",1744817342960,0.1963334,85234.0,85233.0,0.11751077]
["bitfinex-derivatives","BTCF0:USTF0",1744817343669,0.1964134,85234.0,85233.0,0.11751077]
["bitfinex-derivatives","BTCF0:USTF0",1744817344071,0.2746134,85234.0,85233.0,0.11751077]
["bitfinex-derivatives","BTCF0:USTF0",1744817344865,0.2745334,85234.0,85233.0,0.11751077]
["bitfinex-derivatives","BTCF0:USTF0",1744817345261,0.2746134,85234.0,85233.0,0.11751077]
["bitfinex-derivatives","BTCF0:USTF0",1744817345462,0.2746134,85234.0,85233.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1744817346062,0.2746134,85234.0,85233.0,0.11751077]
["bitfinex-derivatives","BTCF0:USTF0",1744817346469,0.1184134,85234.0,85233.0,0.11751077]
["bitfinex-derivatives","BTCF0:USTF0",1744817346970,0.1183334,85234.0,85233.0,0.11751077]
["bitfinex-derivatives","BTCF0:USTF0",1744817347266,0.1184134,85234.0,85233.0,0.11751077]
["bitfinex-derivatives","BTCF0:USTF0",1744817347659,0.1184134,85234.0,85233.0,0.19531077]
["bitfinex-derivatives","BTCF0:USTF0",1744817347869,0.2863134,85234.0,85233.0,0.19531077]
["bitfinex-derivatives","BTCF0:USTF0",1744817349172,0.1184134,85234.0,85233.0,0.19531077]
["bitfinex-derivatives","BTCF0:USTF0",1744817349575,0.1183334,85234.0,85233.0,0.27341077]
["bitfinex-derivatives","BTCF0:USTF0",1744817349872,0.2824134,85234.0,85233.0,0.15607597]
["bitfinex-derivatives","BTCF0:USTF0",1744817350075,0.2824134,85234.0,85233.0,0.27341077]
["bitfinex-derivatives","BTCF0:USTF0",1744817350368,0.2824134,85234.0,85233.0,0.15607597]
["bitfinex-derivatives","BTCF0:USTF0",1744817350782,0.2824134,85234.0,85233.0,0.27341077]
["bitfinex-derivatives","BTCF0:USTF0",1744817350976,0.00108,85234.0,85233.0,0.27341077]
["bitfinex-derivatives","BTCF0:USTF0",1744817351276,0.1184134,85234.0,85233.0,0.27341077]
["bitfinex-derivatives","BTCF0:USTF0",1744817351672,0.1183334,85234.0,85233.0,0.27341077]
["bitfinex-derivatives","BTCF0:USTF0",1744817351978,0.1184134,85234.0,85233.0,0.27341077]
["bitfinex-derivatives","BTCF0:USTF0",1744817352477,0.1174134,85234.0,85233.0,0.27341077]
["bitfinex-derivatives","BTCF0:USTF0",1744817352777,0.1174134,85234.0,85233.0,0.15707597]
["bitfinex-derivatives","BTCF0:USTF0",1744817353578,0.2006134,85234.0,85233.0,0.15607597]
["bitfinex-derivatives","BTCF0:USTF0",1744817353777,0.2016134,85234.0,85233.0,0.27341077]
["bitfinex-derivatives","BTCF0:USTF0",1744817354879,0.2016134,85234.0,85233.0,0.15607597]
["bitfinex-derivatives","BTCF0:USTF0",1744817355080,0.2834134,85234.0,85233.0,0.27341077]
["bitfinex-derivatives","BTCF0:USTF0",1744817355475,0.1184134,85234.0,85233.0,0.27341077]
["bitfinex-derivatives","BTCF0:USTF0",1744817355873,0.1174134,85234.0,85233.0,0.15607597]
["bitfinex-derivatives","BTCF0:USTF0",1744817356077,0.4493134,85234.0,85233.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744817356273,0.7228134,85234.0,85233.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744817356575,0.9738134,85234.0,85233.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744817357278,0.7238134,85234.0,85233.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744817358073,0.9738134,85234.0,85233.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744817360672,1.3862134,85234.0,85233.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744817361579,1.1362134,85234.0,85233.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744817361879,1.1362134,85234.0,85212.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1744817361880,0.1173623,85213.0,85212.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1744817362086,0.4781623,85213.0,85212.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1744817362388,0.1173789,85201.0,85200.0,0.2173801]
["bitfinex-derivatives","BTCF0:USTF0",1744817362584,0.1173789,85201.0,85200.0,0.3673801]
["bitfinex-derivatives","BTCF0:USTF0",1744817363087,0.1174589,85201.0,85200.0,0.3673801]
["bitfinex-derivatives","BTCF0:USTF0",1744817363781,0.1174589,85201.0,85200.0,0.5321801]
["bitfinex-derivatives","BTCF0:USTF0",1744817364487,0.1174589,85201.0,85200.0,0.4148]
["bitfinex-derivatives","BTCF0:USTF0",1744817364791,0.1174589,85201.0,85200.0,0.2648]
["bitfinex-derivatives","BTCF0:USTF0",1744817365285,0.1174589,85201.0,85200.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1744817365488,0.001,85201.0,85200.0,0.3054802]
["bitfinex-derivatives","BTCF0:USTF0",1744817365688,0.00108,85201.0,85200.0,0.3054802]
["bitfinex-derivatives","BTCF0:USTF0",1744817365890,0.00017597,85209.0,85208.0,0.1173692]
["bitfinex-derivatives","BTCF0:USTF0",1744817366082,0.00017597,85209.0,85208.0,0.2673692]
["bitfinex-derivatives","BTCF0:USTF0",1744817366481,0.11754377,85209.0,85208.0,0.3526692]
["bitfinex-derivatives","BTCF0:USTF0",1744817366783,0.11762377,85209.0,85208.0,0.3526692]
["bitfinex-derivatives","BTCF0:USTF0",1744817366977,0.11754377,85209.0,85208.0,0.3526692]
["bitfinex-derivatives","BTCF0:USTF0",1744817367177,0.11762377,85209.0,85208.0,0.3526692]
["bitfinex-derivatives","BTCF0:USTF0",1744817369182,0.11762377,85209.0,85208.0,0.2353]
["bitfinex-derivatives","BTCF0:USTF0",1744817369782,0.11762377,85209.0,85208.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1744817371488,0.11762377,85209.0,85208.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1744817371683,0.19772377,85209.0,85208.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1744817372182,0.19772377,85209.0,85208.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1744817372578,0.28022377,85209.0,85208.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1744817373382,0.11754377,85209.0,85208.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1744817373689,0.11762377,85209.0,85208.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1744817374076,0.11754377,85209.0,85208.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1744817374484,0.11762377,85209.0,85208.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1744817374684,0.19812377,85209.0,85208.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1744817376081,0.28112377,85209.0,85208.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1744817376791,0.28112377,85209.0,85208.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744817377188,1.00272377,85209.0,85208.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744817378185,1.00272377,85209.0,85208.0,0.00174403]
["bitfinex-derivatives","BTCF0:USTF0",1744817380098,1.00264377,85209.0,85208.0,0.00174403]
["bitfinex-derivatives","BTCF0:USTF0",1744817380393,0.36105597,85209.0,85208.0,0.11911323]
["bitfinex-derivatives","BTCF0:USTF0",1744817380590,0.47842377,85209.0,85208.0,0.11911323]
["bitfinex-derivatives","BTCF0:USTF0",1744817380990,0.47834377,85209.0,85208.0,0.11911323]
["bitfinex-derivatives","BTCF0:USTF0",1744817381288,0.47834377,85209.0,85208.0,0.28411323]
["bitfinex-derivatives","BTCF0:USTF0",1744817381685,0.47842377,85209.0,85208.0,0.28411323]
["bitfinex-derivatives","BTCF0:USTF0",1744817381889,0.47834377,85209.0,85208.0,0.28411323]
["bitfinex-derivatives","BTCF0:USTF0",1744817382188,0.47842377,85209.0,85208.0,0.28411323]
["bitfinex-derivatives","BTCF0:USTF0",1744817382496,0.11762377,85209.0,85208.0,0.28411323]
["bitfinex-derivatives","BTCF0:USTF0",1744817382992,0.11754377,85209.0,85208.0,0.28411323]
["bitfinex-derivatives","BTCF0:USTF0",1744817383186,0.11762377,85209.0,85208.0,0.28411323]
["bitfinex-derivatives","BTCF0:USTF0",1744817384093,0.11762377,85209.0,85208.0,0.16674403]
["bitfinex-derivatives","BTCF0:USTF0",1744817384799,0.11762377,85209.0,85208.0,0.08384403]
["bitfinex-derivatives","BTCF0:USTF0",1744817385288,0.28122377,85209.0,85208.0,0.00174403]
["bitfinex-derivatives","BTCF0:USTF0",1744817385491,0.28122377,85209.0,85208.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744817387286,0.19732377,85209.0,85208.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744817387487,0.19724377,85209.0,85208.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744817387690,0.19732377,85209.0,85208.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744817389997,0.19732377,85209.0,85201.0,0.1673]
["bitfinex-derivatives","BTCF0:USTF0",1744817389998,0.1173775,85202.0,85201.0,0.2846786]
["bitfinex-derivatives","BTCF0:USTF0",1744817390192,0.4781775,85202.0,85201.0,0.2846786]
["bitfinex-derivatives","BTCF0:USTF0",1744817390399,0.4781775,85202.0,85201.0,0.1673]
["bitfinex-derivatives","BTCF0:USTF0",1744817391192,0.4781775,85202.0,85201.0,0.2846789]
["bitfinex-derivatives","BTCF0:USTF0",1744817391388,0.4781775,85202.0,85201.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1744817392197,0.4781775,85202.0,85201.0,0.2886789]
["bitfinex-derivatives","BTCF0:USTF0",1744817392701,0.4781775,85202.0,85201.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1744817393591,0.5615775,85202.0,85201.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744817393797,0.6439775,85202.0,85201.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744817394701,0.7269775,85202.0,85201.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744817395099,0.0586932,85196.0,85192.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1744817395399,0.4781899,85193.0,85192.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1744817395789,0.6515899,85193.0,85192.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1744817396899,0.6516699,85193.0,85192.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1744817397090,0.4782699,85193.0,85192.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1744817397798,0.4782699,85193.0,85192.0,0.00217597]
["bitfinex-derivatives","BTCF0:USTF0",1744817398000,0.4781899,85193.0,85192.0,0.00217597]
["bitfinex-derivatives","BTCF0:USTF0",1744817398304,0.4781899,85193.0,85160.0,0.01124161]
["bitfinex-derivatives","BTCF0:USTF0",1744817398305,0.3608,85193.0,85160.0,0.01124161]
["bitfinex-derivatives","BTCF0:USTF0",1744817398502,0.6108,85193.0,85131.0,0.12104209]
["bitfinex-derivatives","BTCF0:USTF0",1744817398802,0.1948,85109.0,85064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744817399002,0.0116,85132.0,85065.0,1.69677469]
["bitfinex-derivatives","BTCF0:USTF0",1744817399003,0.3608,85089.0,85065.0,1.69677469]
["bitfinex-derivatives","BTCF0:USTF0",1744817399192,8e-05,85109.0,85083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744817399396,0.0587421,85125.0,85111.0,0.1175019]
["bitfinex-derivatives","BTCF0:USTF0",1744817399595,0.11752745,85113.0,85112.0,1.68428]
["bitfinex-derivatives","BTCF0:USTF0",1744817399794,8e-05,85125.0,85112.0,1.85428]
["bitfinex-derivatives","BTCF0:USTF0",1744817399996,0.2391224,85140.0,85112.0,2.12428]
["bitfinex-derivatives","BTCF0:USTF0",1744817400202,0.005,85138.0,85134.0,0.0587352]
["bitfinex-derivatives","BTCF0:USTF0",1744817400394,0.2391224,85150.0,85134.0,0.0587352]
["bitfinex-derivatives","BTCF0:USTF0",1744817400395,0.1174395,85158.0,85135.0,0.39506]
["bitfinex-derivatives","BTCF0:USTF0",1744817400595,0.3608,85149.0,85135.0,0.74506]
["bitfinex-derivatives","BTCF0:USTF0",1744817400819,0.1173981,85187.0,85160.0,0.0587176]
["bitfinex-derivatives","BTCF0:USTF0",1744817401028,0.3608,85173.0,85161.0,0.13276]
["bitfinex-derivatives","BTCF0:USTF0",1744817401335,0.3608,85180.0,85165.0,0.00017619]
["bitfinex-derivatives","BTCF0:USTF0",1744817401632,8e-05,85187.0,85182.0,0.0587021]
["bitfinex-derivatives","BTCF0:USTF0",1744817401826,0.058678,85218.0,85186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744817402033,0.26944935,85250.0,85222.0,0.0586745]
["bitfinex-derivatives","BTCF0:USTF0",1744817402331,0.4194548,85252.0,85232.0,0.1173362]
["bitfinex-derivatives","BTCF0:USTF0",1744817402332,0.3273039,85233.0,85232.0,0.1173362]
["bitfinex-derivatives","BTCF0:USTF0",1744817402626,0.3273039,85233.0,85223.0,0.31416]
["bitfinex-derivatives","BTCF0:USTF0",1744817402627,0.1173472,85224.0,85223.0,0.58876]
["bitfinex-derivatives","BTCF0:USTF0",1744817403218,0.0586711,85228.0,85215.0,0.00017608]
["bitfinex-derivatives","BTCF0:USTF0",1744817403423,0.3608,85216.0,85180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744817403622,0.3608,85194.0,85180.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1744817403926,0.1173875,85196.0,85187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744817404125,0.0586889,85202.0,85194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744817404325,0.1173881,85195.0,85194.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1744817404520,0.1173881,85195.0,85194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744817404722,0.117394,85190.0,85189.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744817405029,0.478194,85190.0,85189.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744817405229,0.1174174,85173.0,85172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744817405423,0.0587063,85177.0,85164.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1744817405424,0.1174285,85165.0,85164.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1744817406720,0.1174285,85165.0,85164.0,0.2558]
["bitfinex-derivatives","BTCF0:USTF0",1744817406925,0.0587098,85172.0,85171.0,0.1174202]
["bitfinex-derivatives","BTCF0:USTF0",1744817407126,0.32566477,85190.0,85189.0,0.1173954]
["bitfinex-derivatives","BTCF0:USTF0",1744817407433,0.38436197,85190.0,85189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744817407733,0.38444197,85190.0,85189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744817408033,0.0587772,85190.0,85189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744817408434,0.0587772,85190.0,85181.0,0.00017608]
["bitfinex-derivatives","BTCF0:USTF0",1744817408435,0.117405,85182.0,85181.0,0.00017608]
["bitfinex-derivatives","BTCF0:USTF0",1744817408731,0.117405,85182.0,85100.0,0.6875841]
["bitfinex-derivatives","BTCF0:USTF0",1744817408732,0.1174326,85162.0,85161.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744817408929,0.1174671,85137.0,85136.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1744817409130,0.1174685,85136.0,85126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744817409333,0.1174685,85136.0,85127.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1744817409532,0.1174685,85136.0,85133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744817409833,0.1174685,85136.0,85135.0,0.01505077]
["bitfinex-derivatives","BTCF0:USTF0",1744817410331,0.1174657,85138.0,85137.0,0.1174657]
["bitfinex-derivatives","BTCF0:USTF0",1744817410532,0.36097619,85144.0,85143.0,0.1174588]
["bitfinex-derivatives","BTCF0:USTF0",1744817410533,0.00017619,85144.0,85143.0,0.1174588]
["bitfinex-derivatives","BTCF0:USTF0",1744817410728,0.0587199,85157.0,85143.0,0.1174588]
["bitfinex-derivatives","BTCF0:USTF0",1744817410729,0.06501523,85162.0,85143.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1744817410932,0.18244783,85162.0,85161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744817411127,0.18252783,85162.0,85161.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744817411329,0.1174381,85158.0,85157.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1744817411528,0.1174381,85158.0,85157.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1744817411735,0.1174381,85158.0,85157.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1744817411936,0.1174492,85150.0,85149.0,0.00017619]
["bitfinex-derivatives","BTCF0:USTF0",1744817412535,0.12374453,85144.0,85111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744817412740,0.4782685,85136.0,85124.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1744817413040,0.0587301,85142.0,85131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744817413335,0.117474,85132.0,85131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744817413734,0.117554,85132.0,85131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744817414242,0.1174776,85130.0,85129.0,0.1762144]
["bitfinex-derivatives","BTCF0:USTF0",1744817414541,0.0587376,85132.0,85127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744817414841,0.1174837,85125.0,85124.0,0.05822898]
["bitfinex-derivatives","BTCF0:USTF0",1744817415040,0.117485,85124.0,85123.0,0.00011845]
["bitfinex-derivatives","BTCF0:USTF0",1744817416131,0.117477,85130.0,85123.0,0.18011845]
["bitfinex-derivatives","BTCF0:USTF0",1744817416334,0.1174837,85127.0,85126.0,0.1174789]
["bitfinex-derivatives","BTCF0:USTF0",1744817416631,0.117485,85124.0,85123.0,0.00011845]
["bitfinex-derivatives","BTCF0:USTF0",1744817416943,0.478285,85124.0,85123.0,0.00011845]
["bitfinex-derivatives","BTCF0:USTF0",1744817417640,0.54530023,85124.0,85123.0,0.00011845]
["bitfinex-derivatives","BTCF0:USTF0",1744817417840,0.1175002,85114.0,85113.0,0.1762461]
["bitfinex-derivatives","BTCF0:USTF0",1744817418038,0.1174945,85119.0,85118.0,0.1174919]
["bitfinex-derivatives","BTCF0:USTF0",1744817418240,0.1174945,85119.0,85118.0,0.4782919]
["bitfinex-derivatives","BTCF0:USTF0",1744817418944,0.1175745,85119.0,85118.0,0.4782919]
["bitfinex-derivatives","BTCF0:USTF0",1744817419239,0.1762473,85116.0,85115.0,0.1174964]
["bitfinex-derivatives","BTCF0:USTF0",1744817419451,0.0587485,85116.0,85115.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744817419646,0.0587485,85116.0,85115.0,0.1274975]
["bitfinex-derivatives","BTCF0:USTF0",1744817420241,0.0587485,85116.0,85115.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744817420434,0.1175016,85112.0,85111.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1744817420649,0.1175016,85112.0,85111.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1744817421443,0.1175016,85112.0,85111.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1744817421943,0.1175044,85110.0,85109.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744817422144,0.1175403,85084.0,85060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744817422444,0.0001763,85092.0,85083.0,0.09505386]
["bitfinex-derivatives","BTCF0:USTF0",1744817422636,0.0001763,85092.0,85091.0,0.4783306]
["bitfinex-derivatives","BTCF0:USTF0",1744817422833,0.002,85112.0,85091.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1744817423038,0.1175113,85105.0,85104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744817423235,0.1175113,85105.0,85104.0,0.15093959]
["bitfinex-derivatives","BTCF0:USTF0",1744817423840,0.1175389,85085.0,85084.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1744817424240,0.1175403,85084.0,85083.0,0.01223016]
["bitfinex-derivatives","BTCF0:USTF0",1744817425141,0.1175403,85084.0,85083.0,0.00523016]
["bitfinex-derivatives","BTCF0:USTF0",1744817425640,0.1176203,85084.0,85083.0,0.00523016]
["bitfinex-derivatives","BTCF0:USTF0",1744817425835,0.1176203,85084.0,85083.0,0.00623016]
["bitfinex-derivatives","BTCF0:USTF0",1744817426033,0.43348099,85084.0,85083.0,0.00623016]
["bitfinex-derivatives","BTCF0:USTF0",1744817426239,0.1763489,85068.0,85067.0,0.1175635]
["bitfinex-derivatives","BTCF0:USTF0",1744817426436,0.1175474,85079.0,85078.0,0.1175472]
["bitfinex-derivatives","BTCF0:USTF0",1744817426634,0.4783474,85079.0,85078.0,0.1175472]
["bitfinex-derivatives","BTCF0:USTF0",1744817426839,0.4784347,85079.0,85078.0,0.1175472]
["bitfinex-derivatives","BTCF0:USTF0",1744817427148,0.4784347,85079.0,85056.0,0.0088645]
["bitfinex-derivatives","BTCF0:USTF0",1744817427149,0.1763421,85071.0,85070.0,0.1763351]
["bitfinex-derivatives","BTCF0:USTF0",1744817427336,0.1763421,85071.0,85070.0,0.1863351]
["bitfinex-derivatives","BTCF0:USTF0",1744817427537,0.1763421,85071.0,85070.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744817428242,0.1175624,85068.0,85067.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744817428838,0.1175624,85068.0,85067.0,0.1235638]
["bitfinex-derivatives","BTCF0:USTF0",1744817429035,0.1175624,85068.0,85067.0,0.1275638]
["bitfinex-derivatives","BTCF0:USTF0",1744817429233,0.1176424,85068.0,85067.0,0.1275638]
["bitfinex-derivatives","BTCF0:USTF0",1744817429434,0.1175624,85068.0,85067.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744817429840,0.1175624,85068.0,85067.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1744817430043,0.18257763,85068.0,85067.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1744817430241,0.18257763,85068.0,85067.0,0.3029638]
["bitfinex-derivatives","BTCF0:USTF0",1744817430449,0.18265763,85068.0,85067.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1744817431045,0.18265763,85068.0,85067.0,0.003204]
["bitfinex-derivatives","BTCF0:USTF0",1744817431252,0.18265763,85068.0,85051.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1744817431253,0.1175762,85058.0,85051.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1744817431439,0.4783741,85060.0,85055.0,0.0587895]
["bitfinex-derivatives","BTCF0:USTF0",1744817431639,0.0587841,85064.0,85063.0,0.1175693]
["bitfinex-derivatives","BTCF0:USTF0",1744817431944,0.117572,85061.0,85060.0,0.1763587]
["bitfinex-derivatives","BTCF0:USTF0",1744817432149,0.0587852,85063.0,85062.0,0.1175707]
["bitfinex-derivatives","BTCF0:USTF0",1744817432443,0.1175707,85062.0,85061.0,0.206172]
["bitfinex-derivatives","BTCF0:USTF0",1744817432742,0.1175762,85058.0,85057.0,0.0050554]
["bitfinex-derivatives","BTCF0:USTF0",1744817432948,0.54339143,85058.0,85057.0,0.0150554]
["bitfinex-derivatives","BTCF0:USTF0",1744817433246,0.1175845,85052.0,85046.0,0.0587959]
["bitfinex-derivatives","BTCF0:USTF0",1744817433447,0.1175845,85052.0,85051.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1744817433839,0.1175845,85052.0,85051.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1744817434237,0.1175928,85046.0,85045.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1744817434457,0.4783928,85046.0,85045.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1744817434651,0.1176121,85032.0,85031.0,0.00505695]
["bitfinex-derivatives","BTCF0:USTF0",1744817434945,0.83930732,85032.0,85031.0,0.00505695]
["bitfinex-derivatives","BTCF0:USTF0",1744817435249,0.8392121,85032.0,85031.0,0.00505695]
["bitfinex-derivatives","BTCF0:USTF0",1744817435545,0.36088,85032.0,85031.0,0.12267045]
["bitfinex-derivatives","BTCF0:USTF0",1744817435844,0.4784921,85032.0,85031.0,0.12267045]
["bitfinex-derivatives","BTCF0:USTF0",1744817436048,0.4784121,85032.0,85031.0,0.12267045]
["bitfinex-derivatives","BTCF0:USTF0",1744817436349,0.4784121,85032.0,85022.0,0.0588128]
["bitfinex-derivatives","BTCF0:USTF0",1744817436350,1.17348347,85032.0,85005.0,0.0050585]
["bitfinex-derivatives","BTCF0:USTF0",1744817436546,0.1176481,85006.0,85005.0,0.0050585]
["bitfinex-derivatives","BTCF0:USTF0",1744817436734,0.3608,85010.0,85005.0,0.0050585]
["bitfinex-derivatives","BTCF0:USTF0",1744817436940,0.1656,85007.0,85005.0,0.0050585]
["bitfinex-derivatives","BTCF0:USTF0",1744817437140,0.0814,85007.0,85005.0,0.0050585]
["bitfinex-derivatives","BTCF0:USTF0",1744817437439,0.1176481,85006.0,85005.0,0.0050585]
["bitfinex-derivatives","BTCF0:USTF0",1744817437639,0.2018481,85006.0,85005.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744817437845,0.117655,85001.0,85000.0,0.0575107]
["bitfinex-derivatives","BTCF0:USTF0",1744817438047,0.478455,85001.0,85000.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744817438736,0.0588297,84998.0,84983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744817438937,0.1176827,84981.0,84980.0,0.15840464]
["bitfinex-derivatives","BTCF0:USTF0",1744817439139,0.117678,84985.0,84983.0,0.0588394]
["bitfinex-derivatives","BTCF0:USTF0",1744817439343,0.1176827,84981.0,84980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744817439640,0.1176841,84980.0,84979.0,0.00506004]
["bitfinex-derivatives","BTCF0:USTF0",1744817439842,0.2848841,84980.0,84979.0,0.00506004]
["bitfinex-derivatives","BTCF0:USTF0",1744817440036,0.6456841,84980.0,84979.0,0.00506004]
["bitfinex-derivatives","BTCF0:USTF0",1744817440448,0.1177132,84959.0,84958.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1744817440649,0.1177132,84959.0,84936.0,0.00176594]
["bitfinex-derivatives","BTCF0:USTF0",1744817440650,0.1177201,84954.0,84939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744817440943,0.1177201,84954.0,84940.0,0.1177389]
["bitfinex-derivatives","BTCF0:USTF0",1744817441249,0.1177201,84954.0,84939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744817441450,0.1177201,84954.0,84947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744817441646,0.1177201,84954.0,84941.0,0.0588685]
["bitfinex-derivatives","BTCF0:USTF0",1744817441842,0.1177201,84954.0,84953.0,0.00806159]
["bitfinex-derivatives","BTCF0:USTF0",1744817442546,0.1178001,84954.0,84953.0,0.00806159]
["bitfinex-derivatives","BTCF0:USTF0",1744817442751,0.2863001,84954.0,84953.0,0.12578309]
["bitfinex-derivatives","BTCF0:USTF0",1744817443044,0.117704,84966.0,84965.0,0.1177035]
["bitfinex-derivatives","BTCF0:USTF0",1744817443243,0.00017651,84967.0,84966.0,0.1177035]
["bitfinex-derivatives","BTCF0:USTF0",1744817443549,0.2058855,84979.0,84978.0,0.1176869]
["bitfinex-derivatives","BTCF0:USTF0",1744817443750,0.0882,84979.0,84975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744817443948,0.1176897,84976.0,84975.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1744817444250,0.3608,84976.0,84972.0,0.117691]
["bitfinex-derivatives","BTCF0:USTF0",1744817444545,0.4784897,84976.0,84975.0,0.117691]
["bitfinex-derivatives","BTCF0:USTF0",1744817445051,0.00017651,84982.0,84981.0,0.1176827]
["bitfinex-derivatives","BTCF0:USTF0",1744817445250,0.00014581,84993.0,84992.0,0.1176675]
["bitfinex-derivatives","BTCF0:USTF0",1744817445553,0.1176661,84993.0,84992.0,0.2876675]
["bitfinex-derivatives","BTCF0:USTF0",1744817446150,0.1176661,84993.0,84992.0,0.4583675]
["bitfinex-derivatives","BTCF0:USTF0",1744817446151,0.1177461,84993.0,84992.0,0.4583675]
["bitfinex-derivatives","BTCF0:USTF0",1744817446352,8e-05,84993.0,84992.0,0.36587703]
["bitfinex-derivatives","BTCF0:USTF0",1744817446542,0.00017651,85001.0,85000.0,0.1176564]
["bitfinex-derivatives","BTCF0:USTF0",1744817446741,0.00017651,85001.0,85000.0,0.4357764]
["bitfinex-derivatives","BTCF0:USTF0",1744817446938,0.00017651,85001.0,85000.0,0.6857764]
["bitfinex-derivatives","BTCF0:USTF0",1744817447343,0.00025651,85001.0,85000.0,0.7692764]
["bitfinex-derivatives","BTCF0:USTF0",1744817447654,0.2119208,85008.0,85007.0,0.1176467]
["bitfinex-derivatives","BTCF0:USTF0",1744817447946,0.2119208,85008.0,85007.0,0.2276467]
["bitfinex-derivatives","BTCF0:USTF0",1744817448149,0.2120008,85008.0,85007.0,0.2276467]
["bitfinex-derivatives","BTCF0:USTF0",1744817448549,0.1227253,85008.0,85007.0,0.13106503]
["bitfinex-derivatives","BTCF0:USTF0",1744817448747,0.00508,85008.0,85007.0,1.74871173]
["bitfinex-derivatives","BTCF0:USTF0",1744817449056,0.00017651,85016.0,85015.0,0.1176357]
["bitfinex-derivatives","BTCF0:USTF0",1744817449247,0.00017651,85016.0,85015.0,0.8884357]
["bitfinex-derivatives","BTCF0:USTF0",1744817449460,0.00017651,85016.0,85015.0,0.5276357]
["bitfinex-derivatives","BTCF0:USTF0",1744817449747,0.00025651,85016.0,85015.0,1.7776357]
["bitfinex-derivatives","BTCF0:USTF0",1744817449947,0.00035173,85016.0,85015.0,1.8589357]
["bitfinex-derivatives","BTCF0:USTF0",1744817450254,0.00025651,85016.0,85015.0,1.8589357]
["bitfinex-derivatives","BTCF0:USTF0",1744817450450,0.00017651,85016.0,85015.0,2.11796643]
["bitfinex-derivatives","BTCF0:USTF0",1744817450653,0.00025651,85016.0,85015.0,2.11796643]
["bitfinex-derivatives","BTCF0:USTF0",1744817450853,0.11781081,85016.0,85015.0,2.11796643]
["bitfinex-derivatives","BTCF0:USTF0",1744817451148,0.11889081,85016.0,85015.0,1.7413]
["bitfinex-derivatives","BTCF0:USTF0",1744817451355,0.11889081,85016.0,85015.0,1.8589357]
["bitfinex-derivatives","BTCF0:USTF0",1744817451554,0.00125651,85016.0,85015.0,1.8589357]
["bitfinex-derivatives","BTCF0:USTF0",1744817451754,0.00125651,85016.0,85015.0,2.47858638]
["bitfinex-derivatives","BTCF0:USTF0",1744817451952,0.5677208,85032.0,85030.0,0.1176149]
["bitfinex-derivatives","BTCF0:USTF0",1744817452143,0.5677208,85032.0,85028.0,0.0588082]
["bitfinex-derivatives","BTCF0:USTF0",1744817452144,0.1764458,85022.0,85021.0,0.1176232]
["bitfinex-derivatives","BTCF0:USTF0",1744817452343,0.1176343,85016.0,85015.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1744817452542,0.1176343,85016.0,85010.0,0.0588211]
["bitfinex-derivatives","BTCF0:USTF0",1744817452543,0.1176357,85015.0,85008.0,0.13812]
["bitfinex-derivatives","BTCF0:USTF0",1744817452754,0.117644,85009.0,85008.0,0.13812]
["bitfinex-derivatives","BTCF0:USTF0",1744817452947,0.478444,85009.0,85008.0,0.28812]
["bitfinex-derivatives","BTCF0:USTF0",1744817453348,0.478444,85009.0,85008.0,0.4057653]
["bitfinex-derivatives","BTCF0:USTF0",1744817453856,0.478444,85009.0,85008.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744817454551,0.1176453,85008.0,84996.0,0.13812]
["bitfinex-derivatives","BTCF0:USTF0",1744817454743,0.2866453,85008.0,84996.0,0.13812]
["bitfinex-derivatives","BTCF0:USTF0",1744817456050,0.2866453,85008.0,85007.0,0.00217651]
["bitfinex-derivatives","BTCF0:USTF0",1744817456254,0.2866453,85008.0,85007.0,0.11708721]
["bitfinex-derivatives","BTCF0:USTF0",1744817456255,0.169,85008.0,85007.0,0.11708721]
["bitfinex-derivatives","BTCF0:USTF0",1744817456451,0.2867253,85008.0,85007.0,0.11708721]
["bitfinex-derivatives","BTCF0:USTF0",1744817456645,0.0588276,85003.0,85000.0,0.058828]
["bitfinex-derivatives","BTCF0:USTF0",1744817456845,8e-05,85008.0,84996.0,0.13812]
["bitfinex-derivatives","BTCF0:USTF0",1744817457042,0.0588304,84997.0,84991.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1744817457242,0.1176675,84992.0,84991.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1744817457443,0.1176675,84992.0,84991.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1744817457654,0.1176675,84992.0,84991.0,0.1676689]
["bitfinex-derivatives","BTCF0:USTF0",1744817457655,0.4784675,84992.0,84991.0,0.1676689]
["bitfinex-derivatives","BTCF0:USTF0",1744817457955,0.4784675,84992.0,84991.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1744817458349,0.3608,84992.0,84991.0,0.1676689]
["bitfinex-derivatives","BTCF0:USTF0",1744817458545,0.0588276,85001.0,84991.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1744817458744,0.3608,85005.0,84999.0,0.1176578]
["bitfinex-derivatives","BTCF0:USTF0",1744817459156,0.3608,85005.0,84999.0,0.2276578]
["bitfinex-derivatives","BTCF0:USTF0",1744817459452,0.00026062,85000.0,84999.0,0.2776578]
["bitfinex-derivatives","BTCF0:USTF0",1744817459653,0.00027173,85000.0,84999.0,0.2776578]
["bitfinex-derivatives","BTCF0:USTF0",1744817459852,0.00027173,85000.0,84999.0,0.3581578]
["bitfinex-derivatives","BTCF0:USTF0",1744817460048,0.11783291,85000.0,84999.0,0.3581578]
["bitfinex-derivatives","BTCF0:USTF0",1744817460243,0.11791291,85000.0,84999.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1744817460450,0.00017651,85000.0,84999.0,0.2081578]
["bitfinex-derivatives","BTCF0:USTF0",1744817460652,0.04937145,85000.0,84999.0,0.2081578]
["bitfinex-derivatives","BTCF0:USTF0",1744817460859,0.16710785,85000.0,84999.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1744817461152,0.16710785,85000.0,84999.0,0.2091578]
["bitfinex-derivatives","BTCF0:USTF0",1744817461353,0.16710785,85000.0,84999.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1744817461945,0.1176716,84989.0,84988.0,0.08296968]
["bitfinex-derivatives","BTCF0:USTF0",1744817462257,0.1176716,84989.0,84988.0,0.31064268]
["bitfinex-derivatives","BTCF0:USTF0",1744817462642,0.3608,84997.0,84988.0,0.31064268]
["bitfinex-derivatives","BTCF0:USTF0",1744817462643,0.3608,84997.0,84993.0,0.0588327]
["bitfinex-derivatives","BTCF0:USTF0",1744817462848,0.3608,84997.0,84996.0,0.117662]
["bitfinex-derivatives","BTCF0:USTF0",1744817463060,0.4784606,84997.0,84996.0,0.127662]
["bitfinex-derivatives","BTCF0:USTF0",1744817463257,0.4785406,84997.0,84996.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744817463457,0.1176744,84987.0,84981.0,0.0588407]
["bitfinex-derivatives","BTCF0:USTF0",1744817463659,0.4784744,84987.0,84986.0,0.13017651]
["bitfinex-derivatives","BTCF0:USTF0",1744817464155,0.4784744,84987.0,84986.0,0.01017651]
["bitfinex-derivatives","BTCF0:USTF0",1744817464559,0.4784744,84987.0,84986.0,0.00017651]
["bitfinex-derivatives","BTCF0:USTF0",1744817464750,0.117716,84957.0,84956.0,0.00176553]
["bitfinex-derivatives","BTCF0:USTF0",1744817464946,0.478516,84957.0,84947.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1744817465148,0.4785201,84954.0,84953.0,0.01506159]
["bitfinex-derivatives","BTCF0:USTF0",1744817465956,0.4785201,84954.0,84953.0,0.13278309]
["bitfinex-derivatives","BTCF0:USTF0",1744817466361,0.3608,84954.0,84953.0,0.13278309]
["bitfinex-derivatives","BTCF0:USTF0",1744817466655,0.36088,84954.0,84953.0,0.13278309]
["bitfinex-derivatives","BTCF0:USTF0",1744817466858,0.4785201,84954.0,84953.0,0.13278309]
["bitfinex-derivatives","BTCF0:USTF0",1744817467155,0.4786001,84954.0,84953.0,0.01506159]
["bitfinex-derivatives","BTCF0:USTF0",1744817467355,0.4786001,84954.0,84953.0,0.13278309]
["bitfinex-derivatives","BTCF0:USTF0",1744817467956,0.7057931,84954.0,84953.0,0.13478309]
["bitfinex-derivatives","BTCF0:USTF0",1744817468158,0.70596832,84954.0,84953.0,0.13478309]
["bitfinex-derivatives","BTCF0:USTF0",1744817468459,0.7058731,84954.0,84953.0,0.01706159]
["bitfinex-derivatives","BTCF0:USTF0",1744817469157,0.7058731,84954.0,84953.0,0.00706159]
["bitfinex-derivatives","BTCF0:USTF0",1744817469460,0.838153,84954.0,84933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744817469762,0.838153,84954.0,84921.0,1.9196829]
["bitfinex-derivatives","BTCF0:USTF0",1744817469763,0.0588752,84933.0,84932.0,0.1766165]
["bitfinex-derivatives","BTCF0:USTF0",1744817469947,0.4196663,84946.0,84943.0,0.0588671]
["bitfinex-derivatives","BTCF0:USTF0",1744817470149,0.0834,84945.0,84944.0,0.199134]
["bitfinex-derivatives","BTCF0:USTF0",1744817470345,0.0834,84945.0,84944.0,0.209134]
["bitfinex-derivatives","BTCF0:USTF0",1744817470855,0.2012126,84945.0,84944.0,0.209134]
["bitfinex-derivatives","BTCF0:USTF0",1744817471553,0.2012126,84945.0,84944.0,0.211134]
["bitfinex-derivatives","BTCF0:USTF0",1744817472359,0.2862126,84945.0,84944.0,0.211134]
["bitfinex-derivatives","BTCF0:USTF0",1744817472547,0.33540754,84945.0,84944.0,0.211134]
["bitfinex-derivatives","BTCF0:USTF0",1744817472747,0.1766141,84941.0,84940.0,0.117734]
["bitfinex-derivatives","BTCF0:USTF0",1744817472947,0.2354852,84941.0,84940.0,0.2288679]
["bitfinex-derivatives","BTCF0:USTF0",1744817473354,0.0588671,84944.0,84942.0,0.1177354]
["bitfinex-derivatives","BTCF0:USTF0",1744817473559,0.57839494,84945.0,84944.0,0.117734]
["bitfinex-derivatives","BTCF0:USTF0",1744817473755,0.69612754,84945.0,84944.0,0.277734]
["bitfinex-derivatives","BTCF0:USTF0",1744817474055,0.69612754,84945.0,84944.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744817474259,1.05700754,84945.0,84944.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744817474554,0.69620754,84945.0,84944.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744817474756,0.69620754,84945.0,84944.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1744817475156,0.1177562,84928.0,84927.0,0.37282074]
["bitfinex-derivatives","BTCF0:USTF0",1744817475351,0.4785562,84928.0,84927.0,0.04506314]
["bitfinex-derivatives","BTCF0:USTF0",1744817476061,0.6482562,84928.0,84927.0,0.04506314]
["bitfinex-derivatives","BTCF0:USTF0",1744817476655,0.6482562,84928.0,84927.0,0.00506314]
["bitfinex-derivatives","BTCF0:USTF0",1744817476854,0.1177714,84917.0,84916.0,0.00176646]
["bitfinex-derivatives","BTCF0:USTF0",1744817477064,0.3608,84917.0,84903.0,0.1766853]
["bitfinex-derivatives","BTCF0:USTF0",1744817477265,0.058893,84907.0,84906.0,0.1766752]
["bitfinex-derivatives","BTCF0:USTF0",1744817477566,0.1177801,84911.0,84910.0,0.1177797]
["bitfinex-derivatives","BTCF0:USTF0",1744817477758,0.1668,84916.0,84915.0,0.1177742]
["bitfinex-derivatives","BTCF0:USTF0",1744817478063,0.1177922,84902.0,84901.0,0.12285829]
["bitfinex-derivatives","BTCF0:USTF0",1744817478251,0.1177922,84902.0,84901.0,0.05506469]
["bitfinex-derivatives","BTCF0:USTF0",1744817478456,0.0823,84903.0,84902.0,0.1177922]
["bitfinex-derivatives","BTCF0:USTF0",1744817478656,0.2000908,84903.0,84902.0,0.2777922]
["bitfinex-derivatives","BTCF0:USTF0",1744817478851,0.2000908,84903.0,84902.0,0.3617922]
["bitfinex-derivatives","BTCF0:USTF0",1744817478852,0.0823,84903.0,84902.0,0.3617922]
["bitfinex-derivatives","BTCF0:USTF0",1744817479052,0.0823,84903.0,84902.0,0.2777922]
["bitfinex-derivatives","BTCF0:USTF0",1744817479362,0.2000908,84903.0,84902.0,0.2777922]
["bitfinex-derivatives","BTCF0:USTF0",1744817479554,0.2000908,84903.0,84902.0,0.3617922]
["bitfinex-derivatives","BTCF0:USTF0",1744817479756,0.4431,84903.0,84902.0,0.3617922]
["bitfinex-derivatives","BTCF0:USTF0",1744817479953,0.2000908,84903.0,84902.0,0.3617922]
["bitfinex-derivatives","BTCF0:USTF0",1744817480160,0.0823,84903.0,84902.0,0.3617922]
["bitfinex-derivatives","BTCF0:USTF0",1744817480356,0.08238,84903.0,84902.0,0.4318922]
["bitfinex-derivatives","BTCF0:USTF0",1744817480556,0.08738,84903.0,84902.0,0.4328922]
["bitfinex-derivatives","BTCF0:USTF0",1744817480851,0.08738,84903.0,84902.0,0.3627922]
["bitfinex-derivatives","BTCF0:USTF0",1744817481051,0.2051708,84903.0,84902.0,0.3627922]
["bitfinex-derivatives","BTCF0:USTF0",1744817481251,0.2041708,84903.0,84902.0,0.3627922]
["bitfinex-derivatives","BTCF0:USTF0",1744817481457,0.2041708,84903.0,84902.0,0.2787922]
["bitfinex-derivatives","BTCF0:USTF0",1744817481770,0.08638,84903.0,84902.0,0.2787922]
["bitfinex-derivatives","BTCF0:USTF0",1744817481970,0.0863,84903.0,84902.0,0.3646922]
["bitfinex-derivatives","BTCF0:USTF0",1744817482157,0.00408,84903.0,84902.0,0.3646922]
["bitfinex-derivatives","BTCF0:USTF0",1744817482462,0.08900168,84904.0,84903.0,0.1177908]
["bitfinex-derivatives","BTCF0:USTF0",1744817482657,0.11866891,84912.0,84911.0,0.1177797]
["bitfinex-derivatives","BTCF0:USTF0",1744817482859,0.11866891,84912.0,84911.0,0.2977797]
["bitfinex-derivatives","BTCF0:USTF0",1744817483263,0.11874891,84912.0,84911.0,0.08746681]
["bitfinex-derivatives","BTCF0:USTF0",1744817483468,0.11874891,84912.0,84911.0,0.35604651]
["bitfinex-derivatives","BTCF0:USTF0",1744817483667,0.0588758,84932.0,84911.0,0.35604651]
["bitfinex-derivatives","BTCF0:USTF0",1744817483668,0.4785437,84937.0,84926.0,0.1177589]
["bitfinex-derivatives","BTCF0:USTF0",1744817483963,0.4785437,84937.0,84930.0,0.1177534]
["bitfinex-derivatives","BTCF0:USTF0",1744817483964,0.0852,84935.0,84930.0,0.1177534]
["bitfinex-derivatives","BTCF0:USTF0",1744817484163,0.0852,84935.0,84930.0,0.2977534]
["bitfinex-derivatives","BTCF0:USTF0",1744817484365,0.1765975,84947.0,84944.0,0.1177312]
["bitfinex-derivatives","BTCF0:USTF0",1744817484570,0.00010801,84954.0,84950.0,0.1177257]
["bitfinex-derivatives","BTCF0:USTF0",1744817484865,0.0852,84953.0,84950.0,0.2777257]
["bitfinex-derivatives","BTCF0:USTF0",1744817485269,0.419658,84957.0,84950.0,0.2777257]
["bitfinex-derivatives","BTCF0:USTF0",1744817485270,0.23789615,84957.0,84955.0,0.1177187]
["bitfinex-derivatives","BTCF0:USTF0",1744817485467,0.00010801,84960.0,84956.0,0.0588586]
["bitfinex-derivatives","BTCF0:USTF0",1744817485666,0.26777898,84965.0,84961.0,0.0588551]
["bitfinex-derivatives","BTCF0:USTF0",1744817485960,0.26777898,84965.0,84964.0,0.1177063]
["bitfinex-derivatives","BTCF0:USTF0",1744817486160,0.26763317,84965.0,84964.0,0.2877063]
["bitfinex-derivatives","BTCF0:USTF0",1744817486362,0.26771317,84965.0,84964.0,0.2877063]
["bitfinex-derivatives","BTCF0:USTF0",1744817486571,0.00017662,84971.0,84970.0,0.117698]
["bitfinex-derivatives","BTCF0:USTF0",1744817486773,0.005,84982.0,84975.0,0.117691]
["bitfinex-derivatives","BTCF0:USTF0",1744817486774,0.00010801,84976.0,84975.0,0.117691]
["bitfinex-derivatives","BTCF0:USTF0",1744817487076,0.1419416,84981.0,84980.0,0.1176841]
["bitfinex-derivatives","BTCF0:USTF0",1744817487361,0.1419416,84981.0,84980.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744817487561,0.2297416,84981.0,84980.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744817487761,0.2298216,84981.0,84980.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744817487962,0.1176938,84973.0,84972.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1744817488162,0.0588543,84963.0,84947.0,0.14028]
["bitfinex-derivatives","BTCF0:USTF0",1744817488365,0.1177284,84948.0,84947.0,0.298009]
["bitfinex-derivatives","BTCF0:USTF0",1744817489263,0.2047284,84948.0,84947.0,0.298009]
["bitfinex-derivatives","BTCF0:USTF0",1744817489463,0.2891284,84948.0,84947.0,0.157729]
["bitfinex-derivatives","BTCF0:USTF0",1744817489659,0.2891284,84948.0,84947.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744817489862,0.1177395,84940.0,84939.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1744817490160,0.4785395,84940.0,84939.0,0.01017652]
["bitfinex-derivatives","BTCF0:USTF0",1744817490354,0.4785395,84940.0,84939.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1744817490556,0.1177562,84928.0,84915.0,0.22228]
["bitfinex-derivatives","BTCF0:USTF0",1744817490759,0.1177562,84928.0,84927.0,0.02506314]
["bitfinex-derivatives","BTCF0:USTF0",1744817491164,0.087,84928.0,84927.0,0.14282074]
["bitfinex-derivatives","BTCF0:USTF0",1744817491757,0.087,84928.0,84927.0,0.02506314]
["bitfinex-derivatives","BTCF0:USTF0",1744817491758,0.2047562,84928.0,84927.0,0.02506314]
["bitfinex-derivatives","BTCF0:USTF0",1744817491962,0.2892362,84928.0,84927.0,0.02506314]
["bitfinex-derivatives","BTCF0:USTF0",1744817492266,0.6500362,84928.0,84927.0,0.02506314]
["bitfinex-derivatives","BTCF0:USTF0",1744817492671,0.6500362,84928.0,84927.0,0.14282074]
["bitfinex-derivatives","BTCF0:USTF0",1744817492968,0.6530362,84928.0,84927.0,0.14282074]
["bitfinex-derivatives","BTCF0:USTF0",1744817493268,0.2922362,84928.0,84927.0,0.14282074]
["bitfinex-derivatives","BTCF0:USTF0",1744817494263,0.2892362,84928.0,84927.0,0.14282074]
["bitfinex-derivatives","BTCF0:USTF0",1744817494574,0.2922362,84928.0,84927.0,0.14282074]
["bitfinex-derivatives","BTCF0:USTF0",1744817494766,0.09008,84928.0,84927.0,0.14282074]
["bitfinex-derivatives","BTCF0:USTF0",1744817495070,0.0588636,84949.0,84935.0,0.1177465]
["bitfinex-derivatives","BTCF0:USTF0",1744817495275,0.1177306,84947.0,84946.0,0.1765934]
["bitfinex-derivatives","BTCF0:USTF0",1744817495570,0.1177306,84947.0,84944.0,0.0588669]
["bitfinex-derivatives","BTCF0:USTF0",1744817495571,0.1766023,84945.0,84944.0,0.1177312]
["bitfinex-derivatives","BTCF0:USTF0",1744817495759,0.0588669,84945.0,84944.0,0.127734]
["bitfinex-derivatives","BTCF0:USTF0",1744817495959,0.1469669,84945.0,84944.0,0.127734]
["bitfinex-derivatives","BTCF0:USTF0",1744817496168,0.2313669,84945.0,84944.0,0.127734]
["bitfinex-derivatives","BTCF0:USTF0",1744817497073,0.2363669,84945.0,84944.0,0.128734]
["bitfinex-derivatives","BTCF0:USTF0",1744817497769,0.23646212,84945.0,84944.0,0.128734]
["bitfinex-derivatives","BTCF0:USTF0",1744817498174,0.2343669,84945.0,84944.0,0.127734]
["bitfinex-derivatives","BTCF0:USTF0",1744817499074,0.0911,84945.0,84944.0,0.127734]
["bitfinex-derivatives","BTCF0:USTF0",1744817499377,0.00017662,84953.0,84949.0,0.0588633]
["bitfinex-derivatives","BTCF0:USTF0",1744817499565,0.00017662,84953.0,84952.0,0.1177229]
["bitfinex-derivatives","BTCF0:USTF0",1744817499762,0.11789812,84953.0,84952.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744817500372,0.0588655,84947.0,84944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744817500677,0.00025662,84953.0,84952.0,0.1177229]
["bitfinex-derivatives","BTCF0:USTF0",1744817500971,0.00017662,84953.0,84952.0,0.1277229]
["bitfinex-derivatives","BTCF0:USTF0",1744817501174,0.00625662,84953.0,84952.0,0.1287229]
["bitfinex-derivatives","BTCF0:USTF0",1744817501570,0.00625662,84953.0,84952.0,0.4895229]
["bitfinex-derivatives","BTCF0:USTF0",1744817501776,0.00625662,84953.0,84952.0,0.1287229]
["bitfinex-derivatives","BTCF0:USTF0",1744817501984,0.0588478,84974.0,84973.0,0.1765353]
["bitfinex-derivatives","BTCF0:USTF0",1744817502175,0.1400478,84974.0,84973.0,0.0588456]
["bitfinex-derivatives","BTCF0:USTF0",1744817502376,0.1177021,84968.0,84967.0,0.1177008]
["bitfinex-derivatives","BTCF0:USTF0",1744817502683,0.4785021,84968.0,84967.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744817502970,0.117716,84957.0,84956.0,0.0588583]
["bitfinex-derivatives","BTCF0:USTF0",1744817503162,0.478516,84957.0,84956.0,0.0688583]
["bitfinex-derivatives","BTCF0:USTF0",1744817503364,0.3608,84977.0,84956.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744817503570,0.003,84974.0,84973.0,0.1176938]
["bitfinex-derivatives","BTCF0:USTF0",1744817503765,0.003,84974.0,84973.0,0.1276938]
["bitfinex-derivatives","BTCF0:USTF0",1744817503969,0.00017662,84976.0,84975.0,0.117691]
["bitfinex-derivatives","BTCF0:USTF0",1744817504170,0.11786632,84976.0,84975.0,0.127691]
["bitfinex-derivatives","BTCF0:USTF0",1744817504373,0.47866632,84976.0,84975.0,0.127691]
["bitfinex-derivatives","BTCF0:USTF0",1744817504572,0.47874632,84976.0,84975.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744817504970,0.36105662,84976.0,84958.0,0.0588569]
["bitfinex-derivatives","BTCF0:USTF0",1744817505166,0.36105662,84976.0,84904.0,0.5889431]
["bitfinex-derivatives","BTCF0:USTF0",1744817505167,0.4785035,84966.0,84965.0,0.12788152]
["bitfinex-derivatives","BTCF0:USTF0",1744817505369,0.1177035,84966.0,84965.0,0.12788152]
["bitfinex-derivatives","BTCF0:USTF0",1744817505575,0.0588457,84975.0,84974.0,0.117691]
["bitfinex-derivatives","BTCF0:USTF0",1744817505774,0.1176931,84975.0,84974.0,0.117691]
["bitfinex-derivatives","BTCF0:USTF0",1744817506073,0.2049731,84975.0,84974.0,0.117691]
["bitfinex-derivatives","BTCF0:USTF0",1744817506274,0.0588503,84969.0,84966.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1744817506475,0.1177021,84967.0,84966.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744817506669,8e-05,84975.0,84971.0,0.058848]
["bitfinex-derivatives","BTCF0:USTF0",1744817506875,0.2353882,84974.0,84973.0,0.1176924]
["bitfinex-derivatives","BTCF0:USTF0",1744817507071,0.1176952,84972.0,84971.0,0.1765423]
["bitfinex-derivatives","BTCF0:USTF0",1744817507277,0.1177035,84966.0,84965.0,0.11788012]
["bitfinex-derivatives","BTCF0:USTF0",1744817508082,0.4785035,84966.0,84965.0,0.11788012]
["bitfinex-derivatives","BTCF0:USTF0",1744817508268,0.4785835,84966.0,84965.0,0.11788012]
["bitfinex-derivatives","BTCF0:USTF0",1744817509073,0.4785835,84966.0,84965.0,0.12788012]
["bitfinex-derivatives","BTCF0:USTF0",1744817509777,8e-05,84966.0,84965.0,0.12788012]
["bitfinex-derivatives","BTCF0:USTF0",1744817510079,0.00017662,84976.0,84975.0,0.117691]
["bitfinex-derivatives","BTCF0:USTF0",1744817510272,0.00017662,84976.0,84975.0,0.267691]
["bitfinex-derivatives","BTCF0:USTF0",1744817510674,0.00025662,84976.0,84975.0,0.424291]
["bitfinex-derivatives","BTCF0:USTF0",1744817510871,0.00017662,84976.0,84975.0,0.424291]
["bitfinex-derivatives","BTCF0:USTF0",1744817511071,0.00025662,84976.0,84975.0,0.424291]
["bitfinex-derivatives","BTCF0:USTF0",1744817511576,0.00025662,84976.0,84975.0,0.354691]
["bitfinex-derivatives","BTCF0:USTF0",1744817512581,0.00035184,84976.0,84975.0,0.354691]
["bitfinex-derivatives","BTCF0:USTF0",1744817512882,0.00025662,84976.0,84975.0,0.356691]
["bitfinex-derivatives","BTCF0:USTF0",1744817513279,0.36105662,84976.0,84975.0,0.356691]
["bitfinex-derivatives","BTCF0:USTF0",1744817515879,0.36105662,84976.0,84975.0,0.355691]
["bitfinex-derivatives","BTCF0:USTF0",1744817516586,0.36105662,84976.0,84975.0,0.356691]
["bitfinex-derivatives","BTCF0:USTF0",1744817516983,0.36105662,84976.0,84975.0,0.355691]
["bitfinex-derivatives","BTCF0:USTF0",1744817517180,0.00025662,84976.0,84975.0,0.355691]
["bitfinex-derivatives","BTCF0:USTF0",1744817517386,0.00017662,84976.0,84975.0,0.355691]
["bitfinex-derivatives","BTCF0:USTF0",1744817517582,0.00017662,84976.0,84975.0,0.424291]
["bitfinex-derivatives","BTCF0:USTF0",1744817517785,0.00025662,84976.0,84975.0,0.426291]
["bitfinex-derivatives","BTCF0:USTF0",1744817518478,0.00035184,84976.0,84975.0,0.426291]
["bitfinex-derivatives","BTCF0:USTF0",1744817519080,0.00025662,84976.0,84975.0,0.426291]
["bitfinex-derivatives","BTCF0:USTF0",1744817519480,0.00025662,84976.0,84975.0,0.356691]
["bitfinex-derivatives","BTCF0:USTF0",1744817519679,0.08225662,84976.0,84975.0,0.356691]
["bitfinex-derivatives","BTCF0:USTF0",1744817520190,0.28764632,84976.0,84975.0,0.269691]
["bitfinex-derivatives","BTCF0:USTF0",1744817520373,0.28764632,84976.0,84975.0,0.129691]
["bitfinex-derivatives","BTCF0:USTF0",1744817520778,0.1176952,84972.0,84971.0,0.14184]
["bitfinex-derivatives","BTCF0:USTF0",1744817520982,0.1176952,84972.0,84971.0,0.1176966]
["bitfinex-derivatives","BTCF0:USTF0",1744817521179,0.1697,84972.0,84971.0,0.1176966]
["bitfinex-derivatives","BTCF0:USTF0",1744817521483,0.117698,84970.0,84969.0,0.1765459]
["bitfinex-derivatives","BTCF0:USTF0",1744817521678,0.117698,84970.0,84969.0,0.2353954]
["bitfinex-derivatives","BTCF0:USTF0",1744817521877,0.287398,84970.0,84969.0,0.2353954]
["bitfinex-derivatives","BTCF0:USTF0",1744817522589,0.1697,84970.0,84969.0,0.2353954]
["bitfinex-derivatives","BTCF0:USTF0",1744817522788,0.287398,84970.0,84969.0,0.2353954]
["bitfinex-derivatives","BTCF0:USTF0",1744817523088,0.288398,84970.0,84969.0,0.2353954]
["bitfinex-derivatives","BTCF0:USTF0",1744817523288,0.288398,84970.0,84969.0,0.1176988]
["bitfinex-derivatives","BTCF0:USTF0",1744817523493,0.1177035,84966.0,84965.0,0.00017662]
["bitfinex-derivatives","BTCF0:USTF0",1744817523790,0.4785035,84966.0,84965.0,0.00017662]
["bitfinex-derivatives","BTCF0:USTF0",1744817524088,0.4785035,84966.0,84965.0,0.11788152]
["bitfinex-derivatives","BTCF0:USTF0",1744817524289,0.3608,84969.0,84967.0,0.0588504]
["bitfinex-derivatives","BTCF0:USTF0",1744817524498,0.3608,84969.0,84967.0,0.1765525]
["bitfinex-derivatives","BTCF0:USTF0",1744817524499,0.1976007,84968.0,84967.0,0.1765525]
["bitfinex-derivatives","BTCF0:USTF0",1744817524987,0.2771007,84968.0,84967.0,0.1765525]
["bitfinex-derivatives","BTCF0:USTF0",1744817525380,0.27719592,84968.0,84967.0,0.1765525]
["bitfinex-derivatives","BTCF0:USTF0",1744817525785,0.2771007,84968.0,84967.0,0.1765525]
["bitfinex-derivatives","BTCF0:USTF0",1744817526181,0.1594,84968.0,84967.0,0.1765525]
["bitfinex-derivatives","BTCF0:USTF0",1744817526386,0.0799,84968.0,84967.0,0.2727525]
["bitfinex-derivatives","BTCF0:USTF0",1744817526581,0.0809,84968.0,84967.0,0.2727525]
["bitfinex-derivatives","BTCF0:USTF0",1744817526884,0.2783007,84968.0,84967.0,0.2727525]
["bitfinex-derivatives","BTCF0:USTF0",1744817527687,0.16068,84968.0,84967.0,0.2727525]
["bitfinex-derivatives","BTCF0:USTF0",1744817527892,0.1606,84968.0,84967.0,0.2727525]
["bitfinex-derivatives","BTCF0:USTF0",1744817528286,0.16068,84968.0,84967.0,0.2727525]
["bitfinex-derivatives","BTCF0:USTF0",1744817528487,0.1606,84968.0,84967.0,0.2727525]
["bitfinex-derivatives","BTCF0:USTF0",1744817528694,0.16068,84968.0,84967.0,0.2727525]
["bitfinex-derivatives","BTCF0:USTF0",1744817528895,0.52148,84968.0,84967.0,0.2727525]
["bitfinex-derivatives","BTCF0:USTF0",1744817529284,0.6381807,84968.0,84967.0,0.1865525]
["bitfinex-derivatives","BTCF0:USTF0",1744817530089,0.63827592,84968.0,84967.0,0.1865525]
["bitfinex-derivatives","BTCF0:USTF0",1744817530289,0.6381807,84968.0,84967.0,0.1865525]
["bitfinex-derivatives","BTCF0:USTF0",1744817530490,0.52148,84968.0,84967.0,0.1865525]
["bitfinex-derivatives","BTCF0:USTF0",1744817530794,0.08098,84968.0,84967.0,0.1865525]
["bitfinex-derivatives","BTCF0:USTF0",1744817530999,0.0799,84968.0,84967.0,0.2686525]
["bitfinex-derivatives","BTCF0:USTF0",1744817531201,0.07998,84968.0,84967.0,0.3382525]
["bitfinex-derivatives","BTCF0:USTF0",1744817531494,0.00017662,84976.0,84975.0,0.117691]
["bitfinex-derivatives","BTCF0:USTF0",1744817531687,0.00017662,84976.0,84975.0,0.747511]
["bitfinex-derivatives","BTCF0:USTF0",1744817531889,0.00017662,84976.0,84975.0,0.456311]
["bitfinex-derivatives","BTCF0:USTF0",1744817532088,0.00034088,84976.0,84975.0,0.386711]
["bitfinex-derivatives","BTCF0:USTF0",1744817532387,0.00025662,84976.0,84975.0,0.386711]
["bitfinex-derivatives","BTCF0:USTF0",1744817532992,0.00017662,84976.0,84975.0,0.456311]
["bitfinex-derivatives","BTCF0:USTF0",1744817533190,0.00025662,84976.0,84975.0,0.386711]
["bitfinex-derivatives","BTCF0:USTF0",1744817533495,0.00025662,84976.0,84975.0,0.304611]
["bitfinex-derivatives","BTCF0:USTF0",1744817533896,0.00025662,84976.0,84975.0,0.460011]
["bitfinex-derivatives","BTCF0:USTF0",1744817534192,0.00025662,84976.0,84975.0,0.540611]
["bitfinex-derivatives","BTCF0:USTF0",1744817534396,0.00017662,84976.0,84975.0,0.540611]
["bitfinex-derivatives","BTCF0:USTF0",1744817534591,0.00017662,84976.0,84975.0,0.5498681]
["bitfinex-derivatives","BTCF0:USTF0",1744817534790,0.00025662,84976.0,84975.0,0.5498681]
["bitfinex-derivatives","BTCF0:USTF0",1744817534993,0.00025662,84976.0,84975.0,0.9106681]
["bitfinex-derivatives","BTCF0:USTF0",1744817535198,0.00019684,84993.0,84978.0,0.0588431]
["bitfinex-derivatives","BTCF0:USTF0",1744817535502,0.0817,84992.0,84991.0,0.1176689]
["bitfinex-derivatives","BTCF0:USTF0",1744817535798,0.0817,84992.0,84991.0,0.1276689]
["bitfinex-derivatives","BTCF0:USTF0",1744817535999,0.2857675,84992.0,84991.0,0.1276689]
["bitfinex-derivatives","BTCF0:USTF0",1744817536185,0.1681,84992.0,84991.0,0.1276689]
["bitfinex-derivatives","BTCF0:USTF0",1744817536390,0.6465675,84992.0,84991.0,0.1176689]
["bitfinex-derivatives","BTCF0:USTF0",1744817537096,0.5289,84992.0,84984.0,0.00883822]
["bitfinex-derivatives","BTCF0:USTF0",1744817537299,0.3608,84985.0,84970.0,0.0588484]
["bitfinex-derivatives","BTCF0:USTF0",1744817537500,0.1176966,84972.0,84971.0,0.1176908]
["bitfinex-derivatives","BTCF0:USTF0",1744817537796,0.117709,84964.0,84963.0,0.1177063]
["bitfinex-derivatives","BTCF0:USTF0",1744817537997,0.0588562,84960.0,84953.0,0.00506159]
["bitfinex-derivatives","BTCF0:USTF0",1744817538302,0.4785201,84954.0,84953.0,0.00506159]
["bitfinex-derivatives","BTCF0:USTF0",1744817538487,0.3608,84954.0,84953.0,0.12278309]
["bitfinex-derivatives","BTCF0:USTF0",1744817539000,0.36097522,84954.0,84953.0,0.12278309]
["bitfinex-derivatives","BTCF0:USTF0",1744817539197,0.4786001,84954.0,84953.0,0.00506159]
["bitfinex-derivatives","BTCF0:USTF0",1744817539495,0.4786001,84954.0,84953.0,0.12278309]
["bitfinex-derivatives","BTCF0:USTF0",1744817539687,0.4786001,84954.0,84953.0,0.00506159]
["bitfinex-derivatives","BTCF0:USTF0",1744817539887,0.7286001,84954.0,84953.0,0.00506159]
["bitfinex-derivatives","BTCF0:USTF0",1744817540087,0.1177271,84949.0,84948.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1744817540396,0.4785271,84949.0,84948.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1744817540693,0.7285271,84949.0,84948.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1744817540906,0.4785271,84949.0,84948.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1744817541390,0.4785271,84949.0,84948.0,0.00217652]
["bitfinex-derivatives","BTCF0:USTF0",1744817541992,0.4785271,84949.0,84948.0,0.11990492]
["bitfinex-derivatives","BTCF0:USTF0",1744817542691,0.4786071,84949.0,84948.0,0.00217652]
["bitfinex-derivatives","BTCF0:USTF0",1744817542890,0.4786071,84949.0,84948.0,0.11990492]
["bitfinex-derivatives","BTCF0:USTF0",1744817543086,0.4786071,84949.0,84948.0,0.00217652]
["bitfinex-derivatives","BTCF0:USTF0",1744817543295,0.36088,84949.0,84948.0,0.11990492]
["bitfinex-derivatives","BTCF0:USTF0",1744817543494,0.3608,84949.0,84948.0,0.11990492]
["bitfinex-derivatives","BTCF0:USTF0",1744817543690,0.4785271,84949.0,84948.0,0.24330492]
["bitfinex-derivatives","BTCF0:USTF0",1744817543895,0.4786071,84949.0,84948.0,0.24330492]
["bitfinex-derivatives","BTCF0:USTF0",1744817544091,0.3608,84949.0,84948.0,0.25330492]
["bitfinex-derivatives","BTCF0:USTF0",1744817544393,0.4786071,84949.0,84948.0,0.25330492]
["bitfinex-derivatives","BTCF0:USTF0",1744817544588,0.4785271,84949.0,84948.0,0.25330492]
["bitfinex-derivatives","BTCF0:USTF0",1744817544799,0.4786071,84949.0,84948.0,0.25330492]
["bitfinex-derivatives","BTCF0:USTF0",1744817545799,8e-05,84949.0,84948.0,0.25330492]
["bitfinex-derivatives","BTCF0:USTF0",1744817545997,0.0588503,84969.0,84964.0,0.1177063]
["bitfinex-derivatives","BTCF0:USTF0",1744817546302,0.11788142,84965.0,84964.0,0.1277063]
["bitfinex-derivatives","BTCF0:USTF0",1744817546500,0.00017652,84965.0,84964.0,0.1277063]
["bitfinex-derivatives","BTCF0:USTF0",1744817546798,0.00025652,84965.0,84964.0,0.2597863]
["bitfinex-derivatives","BTCF0:USTF0",1744817546998,0.00017652,84965.0,84964.0,0.2597863]
["bitfinex-derivatives","BTCF0:USTF0",1744817547196,0.00010801,84979.0,84978.0,0.1176869]
["bitfinex-derivatives","BTCF0:USTF0",1744817547497,0.36099684,84991.0,84978.0,0.1176869]
["bitfinex-derivatives","BTCF0:USTF0",1744817547498,0.1231,84989.0,84981.0,0.1176827]
["bitfinex-derivatives","BTCF0:USTF0",1744817547798,0.1176719,84989.0,84988.0,0.117673]
["bitfinex-derivatives","BTCF0:USTF0",1744817548002,0.1176719,84989.0,84988.0,0.269753]
["bitfinex-derivatives","BTCF0:USTF0",1744817548393,0.1176698,84991.0,84990.0,0.1176689]
["bitfinex-derivatives","BTCF0:USTF0",1744817548599,0.00017652,84997.0,84993.0,0.0588324]
["bitfinex-derivatives","BTCF0:USTF0",1744817548799,0.11797652,84997.0,84996.0,0.117662]
["bitfinex-derivatives","BTCF0:USTF0",1744817548995,0.11807174,84997.0,84996.0,0.117662]
["bitfinex-derivatives","BTCF0:USTF0",1744817549196,0.23564032,84997.0,84996.0,0.117662]
["bitfinex-derivatives","BTCF0:USTF0",1744817549597,0.23572032,84997.0,84996.0,0.117662]
["bitfinex-derivatives","BTCF0:USTF0",1744817549796,0.35822032,84997.0,84996.0,0.117662]
["bitfinex-derivatives","BTCF0:USTF0",1744817549995,0.12275652,84997.0,84996.0,0.117662]
["bitfinex-derivatives","BTCF0:USTF0",1744817550199,0.12275652,84997.0,84996.0,0.127662]
["bitfinex-derivatives","BTCF0:USTF0",1744817550200,0.00025652,84997.0,84996.0,0.127662]
["bitfinex-derivatives","BTCF0:USTF0",1744817550396,0.00525652,84997.0,84996.0,0.127662]
["bitfinex-derivatives","BTCF0:USTF0",1744817550596,0.00517652,84997.0,84996.0,0.127662]
["bitfinex-derivatives","BTCF0:USTF0",1744817550797,0.12775652,84997.0,84996.0,0.127662]
["bitfinex-derivatives","BTCF0:USTF0",1744817551107,0.24541712,84997.0,84996.0,0.127662]
["bitfinex-derivatives","BTCF0:USTF0",1744817551306,0.36911712,84997.0,84996.0,0.127662]
["bitfinex-derivatives","BTCF0:USTF0",1744817551697,0.36911712,84997.0,84996.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744817551898,0.1765066,84991.0,84990.0,0.1176702]
["bitfinex-derivatives","BTCF0:USTF0",1744817552206,0.1765066,84991.0,84990.0,0.1276702]
["bitfinex-derivatives","BTCF0:USTF0",1744817552400,0.4227066,84991.0,84990.0,0.1276702]
["bitfinex-derivatives","BTCF0:USTF0",1744817552806,0.4227066,84991.0,84990.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744817553109,0.4257066,84991.0,84990.0,0.1276703]
["bitfinex-derivatives","BTCF0:USTF0",1744817553306,0.42580182,84991.0,84990.0,0.1276703]
["bitfinex-derivatives","BTCF0:USTF0",1744817553603,0.2492,84991.0,84990.0,0.1276703]
["bitfinex-derivatives","BTCF0:USTF0",1744817553796,0.3668689,84991.0,84990.0,0.1276703]
["bitfinex-derivatives","BTCF0:USTF0",1744817554106,0.1255,84991.0,84990.0,0.1276703]
["bitfinex-derivatives","BTCF0:USTF0",1744817554604,0.2431689,84991.0,84990.0,0.1276703]
["bitfinex-derivatives","BTCF0:USTF0",1744817554809,0.2432489,84991.0,84990.0,0.1276703]
["bitfinex-derivatives","BTCF0:USTF0",1744817555709,0.2432489,84991.0,84990.0,0.1176703]
["bitfinex-derivatives","BTCF0:USTF0",1744817557508,0.2432489,84991.0,84990.0,0.1276703]
["bitfinex-derivatives","BTCF0:USTF0",1744817557904,0.2431689,84991.0,84990.0,0.1276703]
["bitfinex-derivatives","BTCF0:USTF0",1744817558306,0.2432489,84991.0,84990.0,0.1276703]
["bitfinex-derivatives","BTCF0:USTF0",1744817560911,0.12558,84991.0,84990.0,0.1276703]
["bitfinex-derivatives","BTCF0:USTF0",1744817561409,0.00308,84991.0,84990.0,0.2505703]
["bitfinex-derivatives","BTCF0:USTF0",1744817562024,0.003,84991.0,84990.0,0.2505703]
["bitfinex-derivatives","BTCF0:USTF0",1744817562212,0.00308,84991.0,84990.0,0.2505703]
["bitfinex-derivatives","BTCF0:USTF0",1744817562813,0.1207489,84991.0,84990.0,0.3659703]
["bitfinex-derivatives","BTCF0:USTF0",1744817563007,0.1206689,84991.0,84990.0,0.2430703]
["bitfinex-derivatives","BTCF0:USTF0",1744817563209,0.2444489,84991.0,84990.0,0.2430703]
["bitfinex-derivatives","BTCF0:USTF0",1744817563816,0.3651489,84991.0,84990.0,0.2430703]
["bitfinex-derivatives","BTCF0:USTF0",1744817564302,0.36524412,84991.0,84990.0,0.2430703]
["bitfinex-derivatives","BTCF0:USTF0",1744817565212,0.3651489,84991.0,84990.0,0.2430703]
["bitfinex-derivatives","BTCF0:USTF0",1744817565412,0.7259489,84991.0,84990.0,0.2430703]
["bitfinex-derivatives","BTCF0:USTF0",1744817567216,0.9759489,84991.0,84990.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744817567515,0.0588541,84963.0,84954.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1744817567716,0.3608,84958.0,84957.0,0.117716]
["bitfinex-derivatives","BTCF0:USTF0",1744817567910,0.4785146,84958.0,84957.0,0.1363477]
["bitfinex-derivatives","BTCF0:USTF0",1744817568115,0.4785146,84958.0,84957.0,0.127716]
["bitfinex-derivatives","BTCF0:USTF0",1744817568420,0.0588565,84960.0,84959.0,0.1177132]
["bitfinex-derivatives","BTCF0:USTF0",1744817568716,0.0588565,84960.0,84959.0,0.1277132]
["bitfinex-derivatives","BTCF0:USTF0",1744817568913,0.4196565,84960.0,84959.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744817569119,0.7804565,84960.0,84959.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744817569515,0.1177187,84955.0,84954.0,0.12688]
["bitfinex-derivatives","BTCF0:USTF0",1744817570015,0.1177187,84955.0,84954.0,0.2446001]
["bitfinex-derivatives","BTCF0:USTF0",1744817570211,0.1177201,84954.0,84953.0,0.00506159]
["bitfinex-derivatives","BTCF0:USTF0",1744817570414,0.2385201,84954.0,84953.0,0.00506159]
["bitfinex-derivatives","BTCF0:USTF0",1744817571310,0.2385201,84954.0,84953.0,0.12278309]
["bitfinex-derivatives","BTCF0:USTF0",1744817571512,0.2386001,84954.0,84953.0,0.12278309]
["bitfinex-derivatives","BTCF0:USTF0",1744817571817,0.00017522,84954.0,84953.0,0.12278309]
["bitfinex-derivatives","BTCF0:USTF0",1744817572020,0.00010801,84959.0,84958.0,0.1177146]
["bitfinex-derivatives","BTCF0:USTF0",1744817572021,0.1181,84959.0,84958.0,0.1177146]
["bitfinex-derivatives","BTCF0:USTF0",1744817572317,0.3608,84965.0,84964.0,0.1177063]
["bitfinex-derivatives","BTCF0:USTF0",1744817572513,0.5966049,84965.0,84964.0,0.1177063]
["bitfinex-derivatives","BTCF0:USTF0",1744817572713,0.11818,84965.0,84964.0,0.1177063]
["bitfinex-derivatives","BTCF0:USTF0",1744817572914,0.47898,84965.0,84964.0,0.1277063]
["bitfinex-derivatives","BTCF0:USTF0",1744817573118,0.5966849,84965.0,84964.0,0.1277063]
["bitfinex-derivatives","BTCF0:USTF0",1744817574409,0.1765753,84958.0,84957.0,0.1177147]
["bitfinex-derivatives","BTCF0:USTF0",1744817574606,0.5373753,84958.0,84957.0,0.1177147]
["bitfinex-derivatives","BTCF0:USTF0",1744817574806,0.5378579,84958.0,84957.0,0.1177147]
["bitfinex-derivatives","BTCF0:USTF0",1744817575414,0.1177174,84956.0,84955.0,0.0588591]
["bitfinex-derivatives","BTCF0:USTF0",1744817576724,0.1177174,84956.0,84955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744817577310,0.11781262,84956.0,84955.0,0.1187187]
["bitfinex-derivatives","BTCF0:USTF0",1744817577509,0.11780781,84956.0,84955.0,0.1187187]
["bitfinex-derivatives","BTCF0:USTF0",1744817577710,0.11781262,84956.0,84955.0,0.1187187]
["bitfinex-derivatives","BTCF0:USTF0",1744817577915,0.1177174,84956.0,84955.0,0.1187187]
["bitfinex-derivatives","BTCF0:USTF0",1744817578110,0.479,84958.0,84957.0,0.117716]
["bitfinex-derivatives","BTCF0:USTF0",1744817578313,0.36088,84965.0,84964.0,0.1177063]
["bitfinex-derivatives","BTCF0:USTF0",1744817578514,0.00017652,84966.0,84965.0,0.1177049]
["bitfinex-derivatives","BTCF0:USTF0",1744817578724,9.524e-05,84966.0,84965.0,0.4023049]
["bitfinex-derivatives","BTCF0:USTF0",1744817579023,2e-08,84966.0,84965.0,2.2892249]
["bitfinex-derivatives","BTCF0:USTF0",1744817579725,0.1272,84981.0,84980.0,0.1176841]
["bitfinex-derivatives","BTCF0:USTF0",1744817579916,0.1272,84981.0,84980.0,0.1276841]
["bitfinex-derivatives","BTCF0:USTF0",1744817580116,0.2448827,84981.0,84980.0,0.1276841]
["bitfinex-derivatives","BTCF0:USTF0",1744817580518,0.2448827,84981.0,84980.0,0.1176841]
["bitfinex-derivatives","BTCF0:USTF0",1744817580716,0.2448827,84981.0,84972.0,0.11787172]
["bitfinex-derivatives","BTCF0:USTF0",1744817580717,0.1176938,84973.0,84972.0,0.11787172]
["bitfinex-derivatives","BTCF0:USTF0",1744817580917,0.4784938,84973.0,84972.0,0.12787172]
["bitfinex-derivatives","BTCF0:USTF0",1744817581116,0.4784938,84973.0,84972.0,0.11787172]
["bitfinex-derivatives","BTCF0:USTF0",1744817581515,0.7276938,84973.0,84972.0,0.11787172]
["bitfinex-derivatives","BTCF0:USTF0",1744817583526,0.1177035,84966.0,84965.0,0.12692]
["bitfinex-derivatives","BTCF0:USTF0",1744817583828,0.1765608,84965.0,84964.0,0.1177049]
["bitfinex-derivatives","BTCF0:USTF0",1744817584126,0.4154608,84965.0,84964.0,0.1177049]
["bitfinex-derivatives","BTCF0:USTF0",1744817584730,0.4743139,84965.0,84964.0,0.1177049]
["bitfinex-derivatives","BTCF0:USTF0",1744817585415,0.12088,84965.0,84964.0,0.1277049]
["bitfinex-derivatives","BTCF0:USTF0",1744817585614,0.12088,84965.0,84964.0,0.3785049]
["bitfinex-derivatives","BTCF0:USTF0",1744817585825,0.12088,84965.0,84964.0,0.2505049]
["bitfinex-derivatives","BTCF0:USTF0",1744817585826,0.12097522,84965.0,84964.0,0.2505049]
["bitfinex-derivatives","BTCF0:USTF0",1744817586014,0.3566049,84965.0,84964.0,0.2505049]
["bitfinex-derivatives","BTCF0:USTF0",1744817586216,0.23898,84965.0,84964.0,0.2505049]
["bitfinex-derivatives","BTCF0:USTF0",1744817586419,0.3566849,84965.0,84964.0,0.2505049]
["bitfinex-derivatives","BTCF0:USTF0",1744817586616,0.24098,84965.0,84964.0,0.1277049]
["bitfinex-derivatives","BTCF0:USTF0",1744817586824,0.12288,84965.0,84964.0,0.2505049]
["bitfinex-derivatives","BTCF0:USTF0",1744817587020,0.48368,84965.0,84964.0,0.2505049]
["bitfinex-derivatives","BTCF0:USTF0",1744817587216,0.6013849,84965.0,84964.0,0.2505049]
["bitfinex-derivatives","BTCF0:USTF0",1744817587624,0.6013849,84965.0,84964.0,0.1277049]
["bitfinex-derivatives","BTCF0:USTF0",1744817587625,0.6003849,84965.0,84964.0,0.1277049]
["bitfinex-derivatives","BTCF0:USTF0",1744817588017,0.12188,84965.0,84964.0,0.1277049]
["bitfinex-derivatives","BTCF0:USTF0",1744817588423,0.2385049,84965.0,84964.0,0.1287049]
["bitfinex-derivatives","BTCF0:USTF0",1744817588621,0.5993849,84965.0,84964.0,0.1287049]
["bitfinex-derivatives","BTCF0:USTF0",1744817588821,0.5993849,84965.0,84964.0,0.2477049]
["bitfinex-derivatives","BTCF0:USTF0",1744817589925,0.48168,84965.0,84964.0,0.2477049]
["bitfinex-derivatives","BTCF0:USTF0",1744817590126,0.36188,84965.0,84964.0,0.2467049]
["bitfinex-derivatives","BTCF0:USTF0",1744817590324,0.00108,84965.0,84964.0,0.3664049]
["bitfinex-derivatives","BTCF0:USTF0",1744817590527,1e-07,84965.0,84964.0,0.6164049]
["bitfinex-derivatives","BTCF0:USTF0",1744817590825,0.00010801,84973.0,84972.0,0.1176952]
["bitfinex-derivatives","BTCF0:USTF0",1744817591126,0.11941847,84978.0,84977.0,0.1176883]
["bitfinex-derivatives","BTCF0:USTF0",1744817591127,0.11927266,84978.0,84977.0,0.1176883]
["bitfinex-derivatives","BTCF0:USTF0",1744817591320,0.11936788,84978.0,84977.0,0.1676883]
["bitfinex-derivatives","BTCF0:USTF0",1744817591520,0.11927266,84980.0,84979.0,0.1176855]
["bitfinex-derivatives","BTCF0:USTF0",1744817591719,0.11936788,84980.0,84979.0,0.1476855]
["bitfinex-derivatives","BTCF0:USTF0",1744817591921,0.11936371,84980.0,84979.0,0.1476855]
["bitfinex-derivatives","BTCF0:USTF0",1744817592122,0.11927266,84980.0,84979.0,0.1563134]
["bitfinex-derivatives","BTCF0:USTF0",1744817592518,0.23705198,84980.0,84979.0,0.1476855]
["bitfinex-derivatives","BTCF0:USTF0",1744817592717,0.11936788,84980.0,84979.0,0.1476855]
["bitfinex-derivatives","BTCF0:USTF0",1744817593124,0.11927266,84980.0,84979.0,0.1476855]
["bitfinex-derivatives","BTCF0:USTF0",1744817593422,0.48007266,84980.0,84979.0,0.1476855]
["bitfinex-derivatives","BTCF0:USTF0",1744817593623,0.48015266,84980.0,84979.0,0.1476855]
["bitfinex-derivatives","BTCF0:USTF0",1744817594627,0.59783676,84980.0,84979.0,0.1476855]
["bitfinex-derivatives","BTCF0:USTF0",1744817594827,0.72075266,84980.0,84979.0,0.1476855]
["bitfinex-derivatives","BTCF0:USTF0",1744817595024,0.24295266,84980.0,84979.0,0.15666833]
["bitfinex-derivatives","BTCF0:USTF0",1744817595325,0.11935266,84980.0,84979.0,0.51746833]
["bitfinex-derivatives","BTCF0:USTF0",1744817595526,0.11927266,84980.0,84979.0,0.51846833]
["bitfinex-derivatives","BTCF0:USTF0",1744817595830,0.11935266,84980.0,84979.0,0.51846833]
["bitfinex-derivatives","BTCF0:USTF0",1744817596223,8e-05,84980.0,84979.0,0.51846833]
["bitfinex-derivatives","BTCF0:USTF0",1744817596627,0.00017522,84980.0,84979.0,0.51846833]
["bitfinex-derivatives","BTCF0:USTF0",1744817596825,0.00028453,84989.0,84979.0,0.40078283]
["bitfinex-derivatives","BTCF0:USTF0",1744817597122,0.00028453,84989.0,84988.0,0.478473]
["bitfinex-derivatives","BTCF0:USTF0",1744817597318,0.00028453,84989.0,84988.0,0.578473]
["bitfinex-derivatives","BTCF0:USTF0",1744817597927,0.00017652,84989.0,84988.0,0.578473]
["bitfinex-derivatives","BTCF0:USTF0",1744817598122,0.00217652,84989.0,84988.0,0.824973]
["bitfinex-derivatives","BTCF0:USTF0",1744817598323,0.00225652,84989.0,84988.0,0.824973]
["bitfinex-derivatives","BTCF0:USTF0",1744817600720,0.00010801,84999.0,84988.0,0.824973]
["bitfinex-derivatives","BTCF0:USTF0",1744817600721,0.00010801,84999.0,84998.0,0.1176592]
["bitfinex-derivatives","BTCF0:USTF0",1744817600932,0.1165,85005.0,84998.0,0.1176592]
["bitfinex-derivatives","BTCF0:USTF0",1744817600933,0.1165,85005.0,84999.0,0.1176578]
["bitfinex-derivatives","BTCF0:USTF0",1744817601240,0.1764775,85004.0,84999.0,0.3752578]
["bitfinex-derivatives","BTCF0:USTF0",1744817601428,0.1176525,85003.0,84999.0,0.3752578]
["bitfinex-derivatives","BTCF0:USTF0",1744817602533,0.1165,85005.0,84999.0,0.3752578]
["bitfinex-derivatives","BTCF0:USTF0",1744817603236,0.00109522,85000.0,84999.0,0.3752578]
["bitfinex-derivatives","BTCF0:USTF0",1744817603541,0.001,85000.0,84999.0,0.2586578]
["bitfinex-derivatives","BTCF0:USTF0",1744817604236,0.006,85000.0,84999.0,0.2586578]
["bitfinex-derivatives","BTCF0:USTF0",1744817604627,0.2625,85000.0,84999.0,0.2586578]
["bitfinex-derivatives","BTCF0:USTF0",1744817606035,0.1372,85000.0,84999.0,0.2586578]
["bitfinex-derivatives","BTCF0:USTF0",1744817606340,0.006,85000.0,84999.0,0.3790578]
["bitfinex-derivatives","BTCF0:USTF0",1744817606540,0.09466221,85008.0,85007.0,0.1176467]
["bitfinex-derivatives","BTCF0:USTF0",1744817606834,0.09466221,85008.0,85007.0,1.6676467]
["bitfinex-derivatives","BTCF0:USTF0",1744817607224,0.09474221,85008.0,85007.0,1.9168467]
["bitfinex-derivatives","BTCF0:USTF0",1744817607830,0.10274221,85008.0,85007.0,1.9178467]
["bitfinex-derivatives","BTCF0:USTF0",1744817608032,0.10274221,85008.0,85007.0,1.551]
["bitfinex-derivatives","BTCF0:USTF0",1744817608033,0.01325652,85008.0,85007.0,1.551]
["bitfinex-derivatives","BTCF0:USTF0",1744817608226,0.13090182,85008.0,85007.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1744817608634,0.13090182,85008.0,85007.0,0.1686467]
["bitfinex-derivatives","BTCF0:USTF0",1744817608635,0.25885652,85008.0,85007.0,0.1686467]
["bitfinex-derivatives","BTCF0:USTF0",1744817608835,0.37650182,85008.0,85007.0,0.1686467]
["bitfinex-derivatives","BTCF0:USTF0",1744817609035,0.37642182,85008.0,85007.0,0.1686467]
["bitfinex-derivatives","BTCF0:USTF0",1744817609235,0.37650182,85008.0,85007.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1744817609837,0.37650182,85008.0,85007.0,0.1686467]
["bitfinex-derivatives","BTCF0:USTF0",1744817610036,0.37650182,85008.0,85007.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1744817610936,0.38150182,85008.0,85007.0,0.1686467]
["bitfinex-derivatives","BTCF0:USTF0",1744817611742,0.26385652,85008.0,85007.0,0.1686467]
["bitfinex-derivatives","BTCF0:USTF0",1744817611939,0.13887652,85008.0,85007.0,0.2889467]
["bitfinex-derivatives","BTCF0:USTF0",1744817612238,0.00010801,85014.0,85009.0,0.0588215]
["bitfinex-derivatives","BTCF0:USTF0",1744817612542,0.11927266,85018.0,85017.0,0.1176329]
["bitfinex-derivatives","BTCF0:USTF0",1744817612746,0.11927266,85018.0,85017.0,0.1776329]
["bitfinex-derivatives","BTCF0:USTF0",1744817613133,0.14909082,85025.0,85024.0,0.1176232]
["bitfinex-derivatives","BTCF0:USTF0",1744817613341,0.14909082,85025.0,85024.0,0.6357832]
["bitfinex-derivatives","BTCF0:USTF0",1744817613542,0.14909082,85025.0,85024.0,2.1357832]
["bitfinex-derivatives","BTCF0:USTF0",1744817613741,0.14917082,85025.0,85024.0,2.1357832]
["bitfinex-derivatives","BTCF0:USTF0",1744817613934,0.14917082,85025.0,85024.0,2.3811832]
["bitfinex-derivatives","BTCF0:USTF0",1744817615435,0.15317082,85025.0,85024.0,2.3811832]
["bitfinex-derivatives","BTCF0:USTF0",1744817615636,0.15326604,85025.0,85024.0,2.3811832]
["bitfinex-derivatives","BTCF0:USTF0",1744817616037,0.00408,85025.0,85024.0,2.3811832]
["bitfinex-derivatives","BTCF0:USTF0",1744817617340,0.00408,85025.0,85024.0,2.39002423]
["bitfinex-derivatives","BTCF0:USTF0",1744817619348,0.00417522,85025.0,85024.0,2.39002423]
["bitfinex-derivatives","BTCF0:USTF0",1744817619548,0.00408,85025.0,85024.0,2.39002423]
["bitfinex-derivatives","BTCF0:USTF0",1744817621848,0.13308,85025.0,85024.0,2.39002423]
["bitfinex-derivatives","BTCF0:USTF0",1744817622952,0.13308,85025.0,85024.0,2.26492423]
["bitfinex-derivatives","BTCF0:USTF0",1744817623152,0.2507018,85025.0,85024.0,2.14462423]
["bitfinex-derivatives","BTCF0:USTF0",1744817623348,0.2507018,85025.0,85024.0,0.64462423]
["bitfinex-derivatives","BTCF0:USTF0",1744817623754,0.2507018,85025.0,85024.0,0.28382423]
["bitfinex-derivatives","BTCF0:USTF0",1744817624144,0.2507018,85025.0,85017.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1744817624145,0.1176315,85019.0,85018.0,0.1764468]
["bitfinex-derivatives","BTCF0:USTF0",1744817624451,0.1176315,85019.0,85018.0,0.2449515]
["bitfinex-derivatives","BTCF0:USTF0",1744817624651,0.3650315,85019.0,85018.0,0.2449515]
["bitfinex-derivatives","BTCF0:USTF0",1744817624949,0.3650315,85019.0,85018.0,0.12732]
["bitfinex-derivatives","BTCF0:USTF0",1744817625152,0.1176537,85005.0,85004.0,0.1764687]
["bitfinex-derivatives","BTCF0:USTF0",1744817625352,0.0588208,85011.0,85004.0,0.1861435]
["bitfinex-derivatives","BTCF0:USTF0",1744817625544,0.058823,85008.0,85004.0,0.12732]
["bitfinex-derivatives","BTCF0:USTF0",1744817625740,0.1176495,85005.0,85004.0,0.12732]
["bitfinex-derivatives","BTCF0:USTF0",1744817626354,0.3676495,85005.0,85004.0,0.13032]
["bitfinex-derivatives","BTCF0:USTF0",1744817626556,0.3597495,85005.0,85004.0,0.2479709]
["bitfinex-derivatives","BTCF0:USTF0",1744817626946,0.3597495,85005.0,85004.0,0.1306509]
["bitfinex-derivatives","BTCF0:USTF0",1744817627149,0.3597495,85005.0,85004.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1744817627441,0.3597495,85005.0,85004.0,0.1306509]
["bitfinex-derivatives","BTCF0:USTF0",1744817627744,0.3597495,85005.0,85004.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1744817627945,0.3597495,85005.0,85004.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744817628253,0.1176606,84997.0,84996.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1744817628447,0.1176606,84997.0,84981.0,0.11732]
["bitfinex-derivatives","BTCF0:USTF0",1744817628448,0.0588413,84982.0,84981.0,0.11732]
["bitfinex-derivatives","BTCF0:USTF0",1744817628644,0.1176841,84980.0,84979.0,0.00506004]
["bitfinex-derivatives","BTCF0:USTF0",1744817629244,0.3673841,84980.0,84979.0,0.00506004]
["bitfinex-derivatives","BTCF0:USTF0",1744817630051,0.1176952,84972.0,84971.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1744817630253,0.4784952,84972.0,84971.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1744817630952,0.7382952,84972.0,84971.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1744817631759,0.7382952,84972.0,84971.0,0.11787312]
["bitfinex-derivatives","BTCF0:USTF0",1744817632056,0.26288,84972.0,84971.0,0.11787312]
["bitfinex-derivatives","BTCF0:USTF0",1744817632252,0.26288,84972.0,84971.0,0.12787312]
["bitfinex-derivatives","BTCF0:USTF0",1744817632551,0.3825752,84972.0,84971.0,0.12787312]
["bitfinex-derivatives","BTCF0:USTF0",1744817632748,0.7433752,84972.0,84971.0,0.12787312]
["bitfinex-derivatives","BTCF0:USTF0",1744817632950,0.7433752,84972.0,84971.0,0.01017652]
["bitfinex-derivatives","BTCF0:USTF0",1744817633356,0.7403752,84972.0,84971.0,0.12787312]
["bitfinex-derivatives","BTCF0:USTF0",1744817633556,0.7433752,84972.0,84971.0,0.12787312]
["bitfinex-derivatives","BTCF0:USTF0",1744817634458,0.74347042,84972.0,84971.0,0.12787312]
["bitfinex-derivatives","BTCF0:USTF0",1744817634654,0.7433752,84972.0,84971.0,0.12787312]
["bitfinex-derivatives","BTCF0:USTF0",1744817635056,0.7433752,84972.0,84971.0,0.01017652]
["bitfinex-derivatives","BTCF0:USTF0",1744817635255,0.7433752,84972.0,84971.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1744817635456,0.7413752,84972.0,84971.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1744817635663,0.7433752,84972.0,84971.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1744817636060,0.7413752,84972.0,84971.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1744817636258,0.7433752,84972.0,84971.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1744817636561,0.7423752,84972.0,84971.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1744817637168,0.7403752,84972.0,84971.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1744817637364,0.7423752,84972.0,84971.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1744817638057,0.7402952,84972.0,84971.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1744817638255,0.7423752,84972.0,84971.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1744817638457,0.7403752,84972.0,84971.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1744817638762,0.7423752,84972.0,84971.0,0.11787312]
["bitfinex-derivatives","BTCF0:USTF0",1744817638963,0.7403752,84972.0,84971.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1744817639167,0.7413752,84972.0,84971.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1744817639864,0.1765794,84956.0,84955.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1744817640069,0.5962387,84956.0,84955.0,0.2421987]
["bitfinex-derivatives","BTCF0:USTF0",1744817640264,0.5962387,84956.0,84955.0,0.12448]
["bitfinex-derivatives","BTCF0:USTF0",1744817640465,0.00308,84972.0,84971.0,0.1176966]
["bitfinex-derivatives","BTCF0:USTF0",1744817640761,0.00014581,84977.0,84974.0,0.1176924]
["bitfinex-derivatives","BTCF0:USTF0",1744817641065,0.11786062,84980.0,84979.0,0.1176855]
["bitfinex-derivatives","BTCF0:USTF0",1744817641266,0.1177007,84968.0,84967.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1744817641456,0.0588484,84971.0,84967.0,0.1833307]
["bitfinex-derivatives","BTCF0:USTF0",1744817641764,0.622,84970.0,84969.0,0.1176993]
["bitfinex-derivatives","BTCF0:USTF0",1744817641962,0.2612,84970.0,84969.0,0.1276993]
["bitfinex-derivatives","BTCF0:USTF0",1744817642355,0.2612,84970.0,84969.0,0.2540993]
["bitfinex-derivatives","BTCF0:USTF0",1744817642760,0.26128,84970.0,84969.0,0.2540993]
["bitfinex-derivatives","BTCF0:USTF0",1744817643157,8e-05,84970.0,84969.0,0.6148993]
["bitfinex-derivatives","BTCF0:USTF0",1744817643356,1e-08,84978.0,84972.0,0.0588473]
["bitfinex-derivatives","BTCF0:USTF0",1744817643568,2e-08,84980.0,84979.0,0.1176855]
["bitfinex-derivatives","BTCF0:USTF0",1744817643758,0.00019684,85000.0,84998.0,0.1176592]
["bitfinex-derivatives","BTCF0:USTF0",1744817643759,0.1316,84999.0,84998.0,0.1176592]
["bitfinex-derivatives","BTCF0:USTF0",1744817643960,0.1316,84999.0,84998.0,0.1276592]
["bitfinex-derivatives","BTCF0:USTF0",1744817644266,0.2492578,84999.0,84998.0,0.1276592]
["bitfinex-derivatives","BTCF0:USTF0",1744817644471,0.26758,84999.0,84998.0,0.1276592]
["bitfinex-derivatives","BTCF0:USTF0",1744817644871,0.26758,84999.0,84998.0,0.2592592]
["bitfinex-derivatives","BTCF0:USTF0",1744817645562,0.7460378,84999.0,84998.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744817645765,0.1176689,84995.0,84994.0,0.1764949]
["bitfinex-derivatives","BTCF0:USTF0",1744817646065,0.1176689,84995.0,84994.0,0.1864949]
["bitfinex-derivatives","BTCF0:USTF0",1744817646263,0.3769689,84995.0,84994.0,0.1864949]
["bitfinex-derivatives","BTCF0:USTF0",1744817646868,0.1316,84995.0,84994.0,0.1874949]
["bitfinex-derivatives","BTCF0:USTF0",1744817647068,0.2593,84995.0,84994.0,0.1874949]
["bitfinex-derivatives","BTCF0:USTF0",1744817647367,0.3780433,84995.0,84994.0,0.1874949]
["bitfinex-derivatives","BTCF0:USTF0",1744817647774,0.26038,84995.0,84994.0,0.1874949]
["bitfinex-derivatives","BTCF0:USTF0",1744817647971,0.001,84995.0,84994.0,0.1874949]
["bitfinex-derivatives","BTCF0:USTF0",1744817648173,0.00108,84995.0,84994.0,0.4435949]
["bitfinex-derivatives","BTCF0:USTF0",1744817648473,0.001,84995.0,84994.0,0.4425949]
["bitfinex-derivatives","BTCF0:USTF0",1744817648673,0.00108,84995.0,84994.0,0.3108949]
["bitfinex-derivatives","BTCF0:USTF0",1744817649276,0.00108,84995.0,84994.0,0.4425949]
["bitfinex-derivatives","BTCF0:USTF0",1744817650174,8e-05,84995.0,84994.0,0.4435949]
["bitfinex-derivatives","BTCF0:USTF0",1744817650373,0.00108,84995.0,84994.0,0.4435949]
["bitfinex-derivatives","BTCF0:USTF0",1744817650573,0.12678,84995.0,84994.0,0.4435949]
["bitfinex-derivatives","BTCF0:USTF0",1744817650972,0.12578,84995.0,84994.0,0.4435949]
["bitfinex-derivatives","BTCF0:USTF0",1744817651169,0.4196244,85006.0,84994.0,0.4435949]
["bitfinex-derivatives","BTCF0:USTF0",1744817651170,0.00017652,85007.0,85004.0,0.1176509]
["bitfinex-derivatives","BTCF0:USTF0",1744817651469,0.12587652,85007.0,85006.0,0.1176481]
["bitfinex-derivatives","BTCF0:USTF0",1744817651676,0.12587652,85007.0,85006.0,0.1276481]
["bitfinex-derivatives","BTCF0:USTF0",1744817652070,0.24352322,85007.0,85006.0,0.1276481]
["bitfinex-derivatives","BTCF0:USTF0",1744817652270,0.37332322,85007.0,85006.0,0.1276481]
["bitfinex-derivatives","BTCF0:USTF0",1744817652470,0.25567652,85007.0,85006.0,0.1276481]
["bitfinex-derivatives","BTCF0:USTF0",1744817652667,0.61647652,85007.0,85001.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1744817652864,0.73412372,85007.0,85004.0,0.1176507]
["bitfinex-derivatives","BTCF0:USTF0",1744817653069,0.001,85005.0,85003.0,0.0588261]
["bitfinex-derivatives","BTCF0:USTF0",1744817653370,0.001,85005.0,85004.0,0.1176509]
["bitfinex-derivatives","BTCF0:USTF0",1744817653975,0.0588254,85004.0,85001.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1744817654174,0.0588254,85004.0,84990.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1744817654175,0.1354,85003.0,84990.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1744817654479,0.1354,85003.0,85002.0,0.1176537]
["bitfinex-derivatives","BTCF0:USTF0",1744817654879,0.2530526,85003.0,85000.0,0.0588282]
["bitfinex-derivatives","BTCF0:USTF0",1744817655780,0.2550526,85003.0,85002.0,0.1176537]
["bitfinex-derivatives","BTCF0:USTF0",1744817656577,0.1394,85003.0,85002.0,0.1176537]
["bitfinex-derivatives","BTCF0:USTF0",1744817657479,0.50028,85003.0,85002.0,0.1176537]
["bitfinex-derivatives","BTCF0:USTF0",1744817657677,0.00408,85003.0,85002.0,0.1176537]
["bitfinex-derivatives","BTCF0:USTF0",1744817657879,0.00017652,85007.0,85006.0,0.1176481]
["bitfinex-derivatives","BTCF0:USTF0",1744817658070,0.00017652,85007.0,85006.0,0.4884481]
["bitfinex-derivatives","BTCF0:USTF0",1744817658377,0.13197652,85007.0,85006.0,0.4884481]
["bitfinex-derivatives","BTCF0:USTF0",1744817658579,0.00017652,85007.0,85006.0,0.4884481]
["bitfinex-derivatives","BTCF0:USTF0",1744817659381,0.13047652,85007.0,85006.0,0.4884481]
["bitfinex-derivatives","BTCF0:USTF0",1744817659679,0.13447652,85007.0,85006.0,0.4884481]
["bitfinex-derivatives","BTCF0:USTF0",1744817660769,0.13247652,85007.0,85006.0,0.4884481]
["bitfinex-derivatives","BTCF0:USTF0",1744817660983,0.13347652,85007.0,85006.0,0.4884481]
["bitfinex-derivatives","BTCF0:USTF0",1744817661185,0.13147652,85007.0,85006.0,0.4884481]
["bitfinex-derivatives","BTCF0:USTF0",1744817661486,0.1176495,85005.0,85004.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1744817661786,0.1176495,85005.0,85004.0,0.2320909]
["bitfinex-derivatives","BTCF0:USTF0",1744817662087,0.1176495,85005.0,85004.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1744817662277,0.1176495,85005.0,85004.0,0.2320909]
["bitfinex-derivatives","BTCF0:USTF0",1744817662469,0.4784495,85005.0,85004.0,0.2320909]
["bitfinex-derivatives","BTCF0:USTF0",1744817662878,0.1176495,85005.0,85004.0,0.2320909]
["bitfinex-derivatives","BTCF0:USTF0",1744817663085,0.68360052,85007.0,85004.0,0.1742648]
["bitfinex-derivatives","BTCF0:USTF0",1744817663282,0.32280052,85007.0,85006.0,0.1176481]
["bitfinex-derivatives","BTCF0:USTF0",1744817663477,0.68360052,85007.0,85006.0,0.1176481]
["bitfinex-derivatives","BTCF0:USTF0",1744817663675,0.1176495,85005.0,85004.0,0.1742648]
["bitfinex-derivatives","BTCF0:USTF0",1744817663877,0.1176495,85005.0,85004.0,0.11544]
["bitfinex-derivatives","BTCF0:USTF0",1744817664180,0.1176495,85005.0,85004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744817664483,0.1176495,85005.0,84990.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1744817664484,0.1176689,84991.0,84990.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1744817664677,0.1765254,84982.0,84981.0,0.1765205]
["bitfinex-derivatives","BTCF0:USTF0",1744817664980,0.0588413,84982.0,84981.0,0.1765205]
["bitfinex-derivatives","BTCF0:USTF0",1744817665173,0.1246,84983.0,84982.0,0.1176813]
["bitfinex-derivatives","BTCF0:USTF0",1744817665377,0.1176855,84979.0,84978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744817665579,0.1176855,84979.0,84978.0,0.4784869]
["bitfinex-derivatives","BTCF0:USTF0",1744817666372,0.117684,84981.0,84980.0,0.1176841]
["bitfinex-derivatives","BTCF0:USTF0",1744817666576,0.00017652,84987.0,84980.0,0.0588414]
["bitfinex-derivatives","BTCF0:USTF0",1744817666774,0.00017652,84987.0,84986.0,0.1176758]
["bitfinex-derivatives","BTCF0:USTF0",1744817667282,0.00025652,84987.0,84986.0,0.1176758]
["bitfinex-derivatives","BTCF0:USTF0",1744817667472,0.00017652,84987.0,84986.0,0.3773758]
["bitfinex-derivatives","BTCF0:USTF0",1744817667672,0.00025652,84987.0,84986.0,0.3773758]
["bitfinex-derivatives","BTCF0:USTF0",1744817668074,0.00025652,84987.0,84986.0,0.2517758]
["bitfinex-derivatives","BTCF0:USTF0",1744817668274,0.47873092,84987.0,84986.0,0.2517758]
["bitfinex-derivatives","BTCF0:USTF0",1744817668474,0.47873092,84987.0,84986.0,0.1176758]
["bitfinex-derivatives","BTCF0:USTF0",1744817668675,0.48073092,84987.0,84986.0,0.1176758]
["bitfinex-derivatives","BTCF0:USTF0",1744817668879,0.00225652,84987.0,84986.0,0.1176758]
["bitfinex-derivatives","BTCF0:USTF0",1744817669274,0.48273092,84987.0,84986.0,0.1176758]
["bitfinex-derivatives","BTCF0:USTF0",1744817669474,0.61783092,84987.0,84986.0,0.1176758]
["bitfinex-derivatives","BTCF0:USTF0",1744817670183,0.61583092,84987.0,84986.0,0.1176758]
["bitfinex-derivatives","BTCF0:USTF0",1744817670490,0.13935652,84987.0,84986.0,0.1176758]
["bitfinex-derivatives","BTCF0:USTF0",1744817670683,0.25703092,84987.0,84986.0,0.1176758]
["bitfinex-derivatives","BTCF0:USTF0",1744817670888,0.00425652,84987.0,84986.0,0.1176758]
["bitfinex-derivatives","BTCF0:USTF0",1744817671282,0.00425652,84987.0,84986.0,0.2407758]
["bitfinex-derivatives","BTCF0:USTF0",1744817671484,0.12185092,84987.0,84986.0,0.1176758]
["bitfinex-derivatives","BTCF0:USTF0",1744817671682,0.48265092,84987.0,84986.0,0.1176758]
["bitfinex-derivatives","BTCF0:USTF0",1744817671881,0.48073092,84987.0,84986.0,0.1176758]
["bitfinex-derivatives","BTCF0:USTF0",1744817672080,0.48173092,84987.0,84986.0,0.1176758]
["bitfinex-derivatives","BTCF0:USTF0",1744817672481,0.48073092,84987.0,84986.0,0.1176758]
["bitfinex-derivatives","BTCF0:USTF0",1744817672680,0.48173092,84987.0,84986.0,0.1176758]
["bitfinex-derivatives","BTCF0:USTF0",1744817673082,0.61473092,84987.0,84986.0,0.1176758]
["bitfinex-derivatives","BTCF0:USTF0",1744817673283,0.61273092,84987.0,84986.0,0.1176758]
["bitfinex-derivatives","BTCF0:USTF0",1744817673482,0.61473092,84987.0,84986.0,0.1176758]
["bitfinex-derivatives","BTCF0:USTF0",1744817674391,0.13617652,84987.0,84986.0,0.1176758]
["bitfinex-derivatives","BTCF0:USTF0",1744817674594,0.13625652,84987.0,84986.0,0.2502758]
["bitfinex-derivatives","BTCF0:USTF0",1744817674787,0.13525652,84987.0,84986.0,0.2502758]
["bitfinex-derivatives","BTCF0:USTF0",1744817674988,0.25393092,84987.0,84986.0,0.2502758]
["bitfinex-derivatives","BTCF0:USTF0",1744817675487,0.1765254,84981.0,84980.0,0.058842]
["bitfinex-derivatives","BTCF0:USTF0",1744817676084,0.1303,84986.0,84982.0,0.0588402]
["bitfinex-derivatives","BTCF0:USTF0",1744817676283,0.13625652,84987.0,84986.0,0.1176758]
["bitfinex-derivatives","BTCF0:USTF0",1744817676284,0.00325652,84987.0,84986.0,0.1176758]
["bitfinex-derivatives","BTCF0:USTF0",1744817676492,0.11885092,84987.0,84986.0,0.1176758]
["bitfinex-derivatives","BTCF0:USTF0",1744817676791,0.25743092,84987.0,84986.0,0.1176758]
["bitfinex-derivatives","BTCF0:USTF0",1744817677900,0.1176758,84986.0,84985.0,0.0588385]
["bitfinex-derivatives","BTCF0:USTF0",1744817678079,0.1765233,84983.0,84982.0,0.117681]
["bitfinex-derivatives","BTCF0:USTF0",1744817678490,0.1176855,84979.0,84978.0,0.1176866]
["bitfinex-derivatives","BTCF0:USTF0",1744817679587,0.1323,84980.0,84979.0,0.1176855]
["bitfinex-derivatives","BTCF0:USTF0",1744817679878,0.2499841,84980.0,84979.0,0.1176855]
["bitfinex-derivatives","BTCF0:USTF0",1744817681192,0.1323,84980.0,84979.0,0.1176855]
["bitfinex-derivatives","BTCF0:USTF0",1744817681387,0.3608,84985.0,84979.0,0.1176855]
["bitfinex-derivatives","BTCF0:USTF0",1744817681388,0.3608,84985.0,84984.0,0.1176786]
["bitfinex-derivatives","BTCF0:USTF0",1744817682288,0.6033572,84985.0,84984.0,0.3841786]
["bitfinex-derivatives","BTCF0:USTF0",1744817682487,0.6033572,84985.0,84984.0,0.2485786]
["bitfinex-derivatives","BTCF0:USTF0",1744817682987,0.6043572,84985.0,84984.0,0.2485786]
["bitfinex-derivatives","BTCF0:USTF0",1744817683193,0.2435572,84985.0,84984.0,0.2485786]
["bitfinex-derivatives","BTCF0:USTF0",1744817683492,0.12588,84985.0,84984.0,0.2485786]
["bitfinex-derivatives","BTCF0:USTF0",1744817683885,0.2435572,84985.0,84984.0,0.2485786]
["bitfinex-derivatives","BTCF0:USTF0",1744817684786,0.12588,84985.0,84984.0,0.2485786]
["bitfinex-derivatives","BTCF0:USTF0",1744817685194,0.12688,84985.0,84984.0,0.3769786]
["bitfinex-derivatives","BTCF0:USTF0",1744817685691,0.12588,84985.0,84984.0,0.3769786]
["bitfinex-derivatives","BTCF0:USTF0",1744817685894,0.002,84985.0,84984.0,0.3869786]
["bitfinex-derivatives","BTCF0:USTF0",1744817686089,0.00208,84985.0,84984.0,0.3869786]
["bitfinex-derivatives","BTCF0:USTF0",1744817686285,0.12070615,84985.0,84984.0,0.3869786]
["bitfinex-derivatives","BTCF0:USTF0",1744817686489,0.12062615,84985.0,84984.0,0.3869786]
["bitfinex-derivatives","BTCF0:USTF0",1744817686785,0.12070615,84985.0,84984.0,0.3869786]
["bitfinex-derivatives","BTCF0:USTF0",1744817687296,0.23838335,84985.0,84984.0,0.2585786]
["bitfinex-derivatives","BTCF0:USTF0",1744817687493,0.49368335,84985.0,84984.0,0.1176786]
["bitfinex-derivatives","BTCF0:USTF0",1744817688489,0.85448335,84985.0,84984.0,0.1176786]
["bitfinex-derivatives","BTCF0:USTF0",1744817688896,0.85448335,84985.0,84977.0,0.0588438]
["bitfinex-derivatives","BTCF0:USTF0",1744817688897,0.1765379,84976.0,84975.0,0.1765263]
["bitfinex-derivatives","BTCF0:USTF0",1744817689493,0.0588476,84972.0,84970.0,0.11057652]
["bitfinex-derivatives","BTCF0:USTF0",1744817689694,0.2393966,84971.0,84970.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1744817689998,0.2354387,84956.0,84955.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1744817690600,0.5962387,84956.0,84955.0,0.2281187]
["bitfinex-derivatives","BTCF0:USTF0",1744817690987,0.4785186,84956.0,84955.0,0.2281187]
["bitfinex-derivatives","BTCF0:USTF0",1744817691791,0.4785186,84956.0,84955.0,0.2291187]
["bitfinex-derivatives","BTCF0:USTF0",1744817691991,0.4785186,84956.0,84955.0,0.2331187]
["bitfinex-derivatives","BTCF0:USTF0",1744817694799,0.4785186,84956.0,84955.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744817695002,0.4785186,84956.0,84955.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744817696202,0.59816841,84956.0,84955.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744817696698,0.59816841,84956.0,84955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744817696899,0.59816841,84956.0,84955.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744817698497,0.60016841,84956.0,84955.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744817698802,0.1177201,84954.0,84953.0,0.12278209]
["bitfinex-derivatives","BTCF0:USTF0",1744817699200,0.1177201,84954.0,84953.0,0.00506159]
["bitfinex-derivatives","BTCF0:USTF0",1744817699503,0.2499201,84954.0,84953.0,0.00506159]
["bitfinex-derivatives","BTCF0:USTF0",1744817699696,0.1177423,84939.0,84938.0,0.1177416]
["bitfinex-derivatives","BTCF0:USTF0",1744817699894,0.4785423,84939.0,84938.0,0.1277416]
["bitfinex-derivatives","BTCF0:USTF0",1744817700095,0.7444423,84939.0,84938.0,0.1277416]
["bitfinex-derivatives","BTCF0:USTF0",1744817700304,0.3836423,84939.0,84938.0,0.1277416]
["bitfinex-derivatives","BTCF0:USTF0",1744817700503,0.00017652,84947.0,84938.0,0.1277416]
["bitfinex-derivatives","BTCF0:USTF0",1744817700504,0.00017652,84947.0,84944.0,0.0588663]
["bitfinex-derivatives","BTCF0:USTF0",1744817700695,0.00017652,84947.0,84946.0,0.1177312]
["bitfinex-derivatives","BTCF0:USTF0",1744817700892,0.00025652,84947.0,84946.0,0.1277312]
["bitfinex-derivatives","BTCF0:USTF0",1744817701297,0.47878632,84947.0,84946.0,0.1277312]
["bitfinex-derivatives","BTCF0:USTF0",1744817702206,0.60578632,84947.0,84946.0,0.1277312]
["bitfinex-derivatives","BTCF0:USTF0",1744817702403,0.12725652,84947.0,84946.0,0.1277312]
["bitfinex-derivatives","BTCF0:USTF0",1744817702603,0.00025652,84947.0,84946.0,0.4868512]
["bitfinex-derivatives","BTCF0:USTF0",1744817702808,0.00010801,84954.0,84953.0,0.1177215]
["bitfinex-derivatives","BTCF0:USTF0",1744817703006,0.14953269,84960.0,84959.0,0.1177132]
["bitfinex-derivatives","BTCF0:USTF0",1744817703204,0.14953269,84960.0,84959.0,0.1277132]
["bitfinex-derivatives","BTCF0:USTF0",1744817703705,0.53989308,84967.0,84959.0,0.1277132]
["bitfinex-derivatives","BTCF0:USTF0",1744817703706,0.53989308,84967.0,84959.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1744817703903,0.65759518,84967.0,84966.0,0.1177035]
["bitfinex-derivatives","BTCF0:USTF0",1744817704107,0.65759518,84967.0,84966.0,0.2548235]
["bitfinex-derivatives","BTCF0:USTF0",1744817704409,0.53997308,84967.0,84966.0,0.2548235]
["bitfinex-derivatives","BTCF0:USTF0",1744817704610,0.17917308,84967.0,84966.0,0.2548235]
["bitfinex-derivatives","BTCF0:USTF0",1744817704795,0.17917308,84967.0,84966.0,0.3833235]
["bitfinex-derivatives","BTCF0:USTF0",1744817705006,0.29687518,84967.0,84966.0,0.3833235]
["bitfinex-derivatives","BTCF0:USTF0",1744817705201,0.17917308,84967.0,84966.0,0.3833235]
["bitfinex-derivatives","BTCF0:USTF0",1744817705406,0.0588428,84979.0,84973.0,0.0588465]
["bitfinex-derivatives","BTCF0:USTF0",1744817705610,0.1765338,84979.0,84978.0,0.1176855]
["bitfinex-derivatives","BTCF0:USTF0",1744817705809,0.1765338,84979.0,84978.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744817705999,0.4337338,84979.0,84978.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744817706510,0.4337338,84979.0,84978.0,0.1276869]
["bitfinex-derivatives","BTCF0:USTF0",1744817706707,0.4397338,84979.0,84978.0,0.1276869]
["bitfinex-derivatives","BTCF0:USTF0",1744817707106,0.4417338,84979.0,84978.0,0.1276869]
["bitfinex-derivatives","BTCF0:USTF0",1744817707306,0.4417338,84979.0,84978.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744817707608,0.4417338,84979.0,84978.0,0.1276869]
["bitfinex-derivatives","BTCF0:USTF0",1744817707803,0.4417338,84979.0,84978.0,0.1176869]
["bitfinex-derivatives","BTCF0:USTF0",1744817707999,0.8025338,84979.0,84978.0,0.1176869]
["bitfinex-derivatives","BTCF0:USTF0",1744817708506,0.7995338,84979.0,84978.0,0.1176869]
["bitfinex-derivatives","BTCF0:USTF0",1744817708703,0.4387338,84979.0,84978.0,0.1176869]
["bitfinex-derivatives","BTCF0:USTF0",1744817709007,0.4387338,84979.0,84978.0,0.1276869]
["bitfinex-derivatives","BTCF0:USTF0",1744817709205,0.7995338,84979.0,84978.0,0.1276869]
["bitfinex-derivatives","BTCF0:USTF0",1744817709407,0.4387338,84979.0,84978.0,0.1276869]
["bitfinex-derivatives","BTCF0:USTF0",1744817709615,0.2622,84979.0,84978.0,0.1276869]
["bitfinex-derivatives","BTCF0:USTF0",1744817709909,0.3798855,84979.0,84978.0,0.1276869]
["bitfinex-derivatives","BTCF0:USTF0",1744817710312,0.7376855,84979.0,84978.0,0.1276869]
["bitfinex-derivatives","BTCF0:USTF0",1744817710511,0.7406855,84979.0,84978.0,0.1276869]
["bitfinex-derivatives","BTCF0:USTF0",1744817711307,0.005,84979.0,84978.0,0.1276869]
["bitfinex-derivatives","BTCF0:USTF0",1744817711515,0.005,84979.0,84978.0,0.2531869]
["bitfinex-derivatives","BTCF0:USTF0",1744817711701,0.1227655,84979.0,84978.0,0.2531869]
["bitfinex-derivatives","BTCF0:USTF0",1744817711901,8e-05,84979.0,84978.0,0.2631869]
["bitfinex-derivatives","BTCF0:USTF0",1744817712121,0.11938234,84981.0,84980.0,0.1176841]
["bitfinex-derivatives","BTCF0:USTF0",1744817712311,0.11938234,84981.0,84980.0,0.2648041]
["bitfinex-derivatives","BTCF0:USTF0",1744817712507,0.00017652,84987.0,84986.0,0.1176758]
["bitfinex-derivatives","BTCF0:USTF0",1744817712714,0.00017652,84987.0,84986.0,0.1376758]
["bitfinex-derivatives","BTCF0:USTF0",1744817713110,0.11960644,84987.0,84986.0,0.3913758]
["bitfinex-derivatives","BTCF0:USTF0",1744817713505,0.12836633,85004.0,85003.0,0.1176523]
["bitfinex-derivatives","BTCF0:USTF0",1744817713712,0.2483509,85004.0,85003.0,0.2558523]
["bitfinex-derivatives","BTCF0:USTF0",1744817713908,0.00019684,85006.0,85005.0,0.1176495]
["bitfinex-derivatives","BTCF0:USTF0",1744817714216,0.005,85008.0,85005.0,0.1176495]
["bitfinex-derivatives","BTCF0:USTF0",1744817714217,0.1814715,85008.0,85007.0,0.1176467]
["bitfinex-derivatives","BTCF0:USTF0",1744817714416,0.1814715,85008.0,85007.0,0.1276467]
["bitfinex-derivatives","BTCF0:USTF0",1744817714716,0.1815515,85008.0,85007.0,0.1276467]
["bitfinex-derivatives","BTCF0:USTF0",1744817715517,0.1845515,85008.0,85007.0,0.1276467]
["bitfinex-derivatives","BTCF0:USTF0",1744817716314,0.1176537,85002.0,85001.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1744817716510,0.4784537,85002.0,85001.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1744817716712,0.1176537,85002.0,85001.0,0.224775]
["bitfinex-derivatives","BTCF0:USTF0",1744817717307,0.1177337,85002.0,85001.0,0.224775]
["bitfinex-derivatives","BTCF0:USTF0",1744817717714,0.4785337,85002.0,85001.0,0.224775]
["bitfinex-derivatives","BTCF0:USTF0",1744817717915,0.1177337,85002.0,85001.0,0.224775]
["bitfinex-derivatives","BTCF0:USTF0",1744817718120,8e-05,85002.0,85001.0,0.234775]
["bitfinex-derivatives","BTCF0:USTF0",1744817718324,1e-08,85008.0,85003.0,0.0588254]
["bitfinex-derivatives","BTCF0:USTF0",1744817718619,0.4124,85022.0,85015.0,0.1176357]
["bitfinex-derivatives","BTCF0:USTF0",1744817718819,0.11781082,85016.0,85015.0,0.1376357]
["bitfinex-derivatives","BTCF0:USTF0",1744817719014,0.00017652,85016.0,85015.0,0.1376357]
["bitfinex-derivatives","BTCF0:USTF0",1744817719316,0.00017652,85016.0,85015.0,0.5314357]
["bitfinex-derivatives","BTCF0:USTF0",1744817719820,0.00025652,85016.0,85015.0,0.5314357]
["bitfinex-derivatives","BTCF0:USTF0",1744817720019,0.00017652,85016.0,85015.0,0.5314357]
["bitfinex-derivatives","BTCF0:USTF0",1744817720217,0.00025652,85016.0,85015.0,0.5314357]
["bitfinex-derivatives","BTCF0:USTF0",1744817720420,0.1176149,85030.0,85029.0,0.1176163]
["bitfinex-derivatives","BTCF0:USTF0",1744817720621,0.1176149,85030.0,85029.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744817720917,0.1176522,85004.0,85001.0,0.0588268]
["bitfinex-derivatives","BTCF0:USTF0",1744817721122,0.1176537,85002.0,85001.0,0.0588268]
["bitfinex-derivatives","BTCF0:USTF0",1744817721820,0.1176564,85000.0,84999.0,0.1764849]
["bitfinex-derivatives","BTCF0:USTF0",1744817722125,0.1176647,84995.0,84993.0,0.05900941]
["bitfinex-derivatives","BTCF0:USTF0",1744817722320,0.2381647,84994.0,84993.0,0.18667551]
["bitfinex-derivatives","BTCF0:USTF0",1744817722525,0.3601647,84994.0,84993.0,0.11784251]
["bitfinex-derivatives","BTCF0:USTF0",1744817722721,0.7209647,84994.0,84993.0,0.11784251]
["bitfinex-derivatives","BTCF0:USTF0",1744817722925,0.1176772,84985.0,84984.0,0.2247586]
["bitfinex-derivatives","BTCF0:USTF0",1744817723223,0.4784772,84985.0,84984.0,0.2247586]
["bitfinex-derivatives","BTCF0:USTF0",1744817723917,0.4784772,84985.0,84984.0,0.1176786]
["bitfinex-derivatives","BTCF0:USTF0",1744817724120,0.0588413,84982.0,84979.0,0.00506004]
["bitfinex-derivatives","BTCF0:USTF0",1744817724318,0.1176841,84980.0,84979.0,0.00506004]
["bitfinex-derivatives","BTCF0:USTF0",1744817724510,0.1176841,84980.0,84979.0,0.12274554]
["bitfinex-derivatives","BTCF0:USTF0",1744817724911,0.3710841,84980.0,84979.0,0.12274554]
["bitfinex-derivatives","BTCF0:USTF0",1744817725118,0.2534,84980.0,84979.0,0.48354554]
["bitfinex-derivatives","BTCF0:USTF0",1744817725322,0.2499841,84980.0,84979.0,0.48354554]
["bitfinex-derivatives","BTCF0:USTF0",1744817725518,0.2500641,84980.0,84979.0,0.12274554]
["bitfinex-derivatives","BTCF0:USTF0",1744817725713,0.2500641,84980.0,84979.0,0.12574554]
["bitfinex-derivatives","BTCF0:USTF0",1744817728523,8e-05,84980.0,84979.0,0.12574554]
["bitfinex-derivatives","BTCF0:USTF0",1744817728823,0.11795052,84993.0,84992.0,0.1176675]
["bitfinex-derivatives","BTCF0:USTF0",1744817729022,0.11784251,84993.0,84992.0,0.1176675]
["bitfinex-derivatives","BTCF0:USTF0",1744817729213,0.11792251,84993.0,84992.0,0.1176675]
["bitfinex-derivatives","BTCF0:USTF0",1744817730018,0.00025641,84993.0,84992.0,0.1176675]
["bitfinex-derivatives","BTCF0:USTF0",1744817730617,0.00025641,84993.0,84992.0,0.1476675]
["bitfinex-derivatives","BTCF0:USTF0",1744817731012,0.00017641,84993.0,84992.0,0.1476675]
["bitfinex-derivatives","BTCF0:USTF0",1744817731216,0.00025641,84993.0,84992.0,0.1476675]
["bitfinex-derivatives","BTCF0:USTF0",1744817731424,0.00017641,84993.0,84992.0,0.1476675]
["bitfinex-derivatives","BTCF0:USTF0",1744817731727,0.11792251,84993.0,84992.0,0.1476675]
["bitfinex-derivatives","BTCF0:USTF0",1744817732429,0.11892251,84993.0,84992.0,0.1476675]
["bitfinex-derivatives","BTCF0:USTF0",1744817732826,0.00125641,84993.0,84992.0,0.1476675]
["bitfinex-derivatives","BTCF0:USTF0",1744817733426,0.00017641,84993.0,84992.0,0.2758675]
["bitfinex-derivatives","BTCF0:USTF0",1744817733628,0.00025641,84993.0,84992.0,0.2758675]
["bitfinex-derivatives","BTCF0:USTF0",1744817734024,0.00017641,84993.0,84992.0,0.2758675]
["bitfinex-derivatives","BTCF0:USTF0",1744817734338,0.00025641,84993.0,84992.0,0.2758675]
["bitfinex-derivatives","BTCF0:USTF0",1744817734634,0.00025641,84993.0,84992.0,0.3829075]
["bitfinex-derivatives","BTCF0:USTF0",1744817735531,0.12745641,84993.0,84992.0,0.3829075]
["bitfinex-derivatives","BTCF0:USTF0",1744817735719,0.24512251,84993.0,84992.0,0.2567075]
["bitfinex-derivatives","BTCF0:USTF0",1744817736125,0.24512251,84993.0,84992.0,0.2547075]
["bitfinex-derivatives","BTCF0:USTF0",1744817736325,0.24512251,84993.0,84992.0,0.2567075]
["bitfinex-derivatives","BTCF0:USTF0",1744817736933,0.37642251,84993.0,84992.0,0.2567075]
["bitfinex-derivatives","BTCF0:USTF0",1744817738636,0.37642251,84993.0,84992.0,0.2267075]
["bitfinex-derivatives","BTCF0:USTF0",1744817739030,0.73722251,84993.0,84992.0,0.2267075]
["bitfinex-derivatives","BTCF0:USTF0",1744817739426,0.73722251,84993.0,84992.0,0.10904]
["bitfinex-derivatives","BTCF0:USTF0",1744817739729,0.73722251,84993.0,84969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744817739730,0.1765254,84982.0,84981.0,0.1765165]
["bitfinex-derivatives","BTCF0:USTF0",1744817740434,0.2537,84982.0,84981.0,0.2353572]
["bitfinex-derivatives","BTCF0:USTF0",1744817740632,0.3713813,84982.0,84981.0,0.2353572]
["bitfinex-derivatives","BTCF0:USTF0",1744817740834,0.1222,84982.0,84981.0,0.2353572]
["bitfinex-derivatives","BTCF0:USTF0",1744817741139,0.3608,84983.0,84982.0,0.1176813]
["bitfinex-derivatives","BTCF0:USTF0",1744817741435,0.00017641,84993.0,84990.0,0.1176703]
["bitfinex-derivatives","BTCF0:USTF0",1744817741642,0.08955129,84997.0,84996.0,0.117662]
["bitfinex-derivatives","BTCF0:USTF0",1744817741935,0.20721189,84997.0,84996.0,0.127662]
["bitfinex-derivatives","BTCF0:USTF0",1744817742143,0.34573129,84997.0,84996.0,0.127662]
["bitfinex-derivatives","BTCF0:USTF0",1744817742329,0.46339189,84997.0,84996.0,1.753462]
["bitfinex-derivatives","BTCF0:USTF0",1744817742533,0.21423129,84997.0,84996.0,1.753462]
["bitfinex-derivatives","BTCF0:USTF0",1744817742731,0.08963129,84997.0,84996.0,1.884362]
["bitfinex-derivatives","BTCF0:USTF0",1744817743032,0.09055129,84997.0,84996.0,1.884362]
["bitfinex-derivatives","BTCF0:USTF0",1744817743627,0.00017641,85005.0,85004.0,0.1176509]
["bitfinex-derivatives","BTCF0:USTF0",1744817743831,0.24242591,85005.0,85004.0,0.1176509]
["bitfinex-derivatives","BTCF0:USTF0",1744817745739,0.12477641,85005.0,85004.0,0.1176509]
["bitfinex-derivatives","BTCF0:USTF0",1744817746038,0.4124,85018.0,85012.0,0.1176398]
["bitfinex-derivatives","BTCF0:USTF0",1744817746238,0.62769056,85013.0,85012.0,1.7346798]
["bitfinex-derivatives","BTCF0:USTF0",1744817746639,0.62777056,85013.0,85012.0,1.7246798]
["bitfinex-derivatives","BTCF0:USTF0",1744817747132,0.74957056,85013.0,85012.0,1.7246798]
["bitfinex-derivatives","BTCF0:USTF0",1744817747440,0.38877056,85013.0,85012.0,1.7246798]
["bitfinex-derivatives","BTCF0:USTF0",1744817747636,0.27113216,85013.0,85012.0,1.7346798]
["bitfinex-derivatives","BTCF0:USTF0",1744817748142,0.12188,85013.0,85012.0,1.7346798]
["bitfinex-derivatives","BTCF0:USTF0",1744817748535,0.1218,85013.0,85012.0,1.9854798]
["bitfinex-derivatives","BTCF0:USTF0",1744817748836,0.00108,85013.0,85012.0,1.9854798]
["bitfinex-derivatives","BTCF0:USTF0",1744817749238,0.00017641,85021.0,85020.0,0.1176287]
["bitfinex-derivatives","BTCF0:USTF0",1744817749542,0.00017641,85021.0,85020.0,0.4884287]
["bitfinex-derivatives","BTCF0:USTF0",1744817749944,0.00025641,85021.0,85020.0,0.4884287]
["bitfinex-derivatives","BTCF0:USTF0",1744817750146,0.005,85034.0,85028.0,0.1176177]
["bitfinex-derivatives","BTCF0:USTF0",1744817750335,0.005,85034.0,85028.0,0.1276177]
["bitfinex-derivatives","BTCF0:USTF0",1744817750336,0.27995216,85029.0,85028.0,0.1276177]
["bitfinex-derivatives","BTCF0:USTF0",1744817750736,0.28003216,85029.0,85028.0,0.2550177]
["bitfinex-derivatives","BTCF0:USTF0",1744817751045,0.28003216,85029.0,85028.0,1.7550177]
["bitfinex-derivatives","BTCF0:USTF0",1744817751738,0.005,85034.0,85033.0,0.1176108]
["bitfinex-derivatives","BTCF0:USTF0",1744817751942,0.17869232,85035.0,85034.0,0.1176094]
["bitfinex-derivatives","BTCF0:USTF0",1744817752240,0.00010801,85044.0,85043.0,0.1175969]
["bitfinex-derivatives","BTCF0:USTF0",1744817752546,0.1175906,85048.0,85046.0,0.1175928]
["bitfinex-derivatives","BTCF0:USTF0",1744817752735,0.2451914,85047.0,85046.0,0.1175928]
["bitfinex-derivatives","BTCF0:USTF0",1744817753636,0.2451914,85047.0,85046.0,1.6175928]
["bitfinex-derivatives","BTCF0:USTF0",1744817754139,0.1276,85047.0,85046.0,1.6185928]
["bitfinex-derivatives","BTCF0:USTF0",1744817754342,0.17911253,85054.0,85053.0,0.1175831]
["bitfinex-derivatives","BTCF0:USTF0",1744817754646,0.1224,85059.0,85058.0,0.1175762]
["bitfinex-derivatives","BTCF0:USTF0",1744817755139,0.12248,85059.0,85058.0,0.1175762]
["bitfinex-derivatives","BTCF0:USTF0",1744817756240,0.12648,85059.0,85058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744817756446,0.6048548,85059.0,85058.0,0.1185762]
["bitfinex-derivatives","BTCF0:USTF0",1744817756940,0.12648,85059.0,85058.0,0.1185762]
["bitfinex-derivatives","BTCF0:USTF0",1744817757540,0.1264,85059.0,85058.0,0.2472762]
["bitfinex-derivatives","BTCF0:USTF0",1744817757739,0.2527,85059.0,85058.0,0.2482762]
["bitfinex-derivatives","BTCF0:USTF0",1744817758249,0.12648,85059.0,85058.0,0.2582762]
["bitfinex-derivatives","BTCF0:USTF0",1744817758543,0.1316,85066.0,85059.0,0.1175748]
["bitfinex-derivatives","BTCF0:USTF0",1744817758744,0.0587846,85063.0,85059.0,0.2562748]
["bitfinex-derivatives","BTCF0:USTF0",1744817759043,0.1175705,85063.0,85059.0,0.2562748]
["bitfinex-derivatives","BTCF0:USTF0",1744817759346,0.1175687,85064.0,85059.0,0.2562748]
["bitfinex-derivatives","BTCF0:USTF0",1744817759542,0.1175706,85063.0,85059.0,0.2562748]
["bitfinex-derivatives","BTCF0:USTF0",1744817759740,0.009,85060.0,85059.0,0.2562748]
["bitfinex-derivatives","BTCF0:USTF0",1744817760241,0.009,85060.0,85059.0,0.2572748]
["bitfinex-derivatives","BTCF0:USTF0",1744817761441,0.1316,85066.0,85065.0,0.1175665]
["bitfinex-derivatives","BTCF0:USTF0",1744817761638,0.00046257,85077.0,85067.0,0.0587812]
["bitfinex-derivatives","BTCF0:USTF0",1744817761842,0.13234581,85074.0,85073.0,0.4783555]
["bitfinex-derivatives","BTCF0:USTF0",1744817762042,0.13234581,85074.0,85073.0,0.4883555]
["bitfinex-derivatives","BTCF0:USTF0",1744817762443,0.1322,85074.0,85073.0,0.7381555]
["bitfinex-derivatives","BTCF0:USTF0",1744817762841,0.2498341,85074.0,85073.0,2.2381555]
["bitfinex-derivatives","BTCF0:USTF0",1744817763042,0.2497541,85074.0,85073.0,0.6144555]
["bitfinex-derivatives","BTCF0:USTF0",1744817763243,0.2498341,85074.0,85073.0,0.6144555]
["bitfinex-derivatives","BTCF0:USTF0",1744817763550,0.2497541,85074.0,85073.0,0.62446041]
["bitfinex-derivatives","BTCF0:USTF0",1744817763744,0.2498341,85074.0,85073.0,0.62446041]
["bitfinex-derivatives","BTCF0:USTF0",1744817763945,0.13228,85074.0,85073.0,0.62446041]
["bitfinex-derivatives","BTCF0:USTF0",1744817764353,0.1322,85074.0,85073.0,0.62446041]
["bitfinex-derivatives","BTCF0:USTF0",1744817764654,0.13228,85074.0,85073.0,0.62446041]
["bitfinex-derivatives","BTCF0:USTF0",1744817764946,0.0587723,85081.0,85073.0,0.50690491]
["bitfinex-derivatives","BTCF0:USTF0",1744817765149,0.0587723,85081.0,85080.0,0.1175458]
["bitfinex-derivatives","BTCF0:USTF0",1744817765150,0.1881723,85081.0,85080.0,0.1175458]
["bitfinex-derivatives","BTCF0:USTF0",1744817766152,0.1881723,85081.0,85080.0,1.6175458]
["bitfinex-derivatives","BTCF0:USTF0",1744817766153,0.1294,85081.0,85080.0,1.6175458]
["bitfinex-derivatives","BTCF0:USTF0",1744817766854,0.1294,85081.0,85080.0,1.8720458]
["bitfinex-derivatives","BTCF0:USTF0",1744817767150,0.1294,85081.0,85080.0,1.8730458]
["bitfinex-derivatives","BTCF0:USTF0",1744817767350,0.0158945,85086.0,85083.0,0.0587708]
["bitfinex-derivatives","BTCF0:USTF0",1744817767541,0.1175161,85102.0,85098.0,0.1175209]
["bitfinex-derivatives","BTCF0:USTF0",1744817767742,0.1175161,85102.0,85087.0,0.0587677]
["bitfinex-derivatives","BTCF0:USTF0",1744817767743,0.058757,85103.0,85099.0,0.1175195]
["bitfinex-derivatives","BTCF0:USTF0",1744817767940,0.3608,85110.0,85099.0,0.1175195]
["bitfinex-derivatives","BTCF0:USTF0",1744817767941,0.01090672,85105.0,85099.0,0.1175195]
["bitfinex-derivatives","BTCF0:USTF0",1744817768147,0.3608,85110.0,85099.0,0.1175195]
["bitfinex-derivatives","BTCF0:USTF0",1744817768353,0.1325,85111.0,85099.0,0.1275195]
["bitfinex-derivatives","BTCF0:USTF0",1744817768549,0.117508,85108.0,85099.0,0.1275195]
["bitfinex-derivatives","BTCF0:USTF0",1744817768752,0.0587556,85105.0,85099.0,1.6862785]
["bitfinex-derivatives","BTCF0:USTF0",1744817768948,0.1175182,85102.0,85101.0,0.2350269]
["bitfinex-derivatives","BTCF0:USTF0",1744817769750,0.1175251,85095.0,85094.0,0.1879632]
["bitfinex-derivatives","BTCF0:USTF0",1744817769940,0.1175265,85094.0,85093.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1744817770140,0.2485265,85094.0,85093.0,0.1177041]
["bitfinex-derivatives","BTCF0:USTF0",1744817770455,0.6093265,85094.0,85093.0,0.1177041]
["bitfinex-derivatives","BTCF0:USTF0",1744817770754,0.7367265,85094.0,85093.0,0.1177041]
["bitfinex-derivatives","BTCF0:USTF0",1744817771141,0.7367265,85094.0,85093.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1744817771350,0.7367265,85094.0,85093.0,0.1177041]
["bitfinex-derivatives","BTCF0:USTF0",1744817771752,0.3759265,85094.0,85093.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1744817772048,0.6259265,85094.0,85093.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1744817772251,0.3759265,85094.0,85093.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1744817772449,0.3759265,85094.0,85093.0,0.1177041]
["bitfinex-derivatives","BTCF0:USTF0",1744817772750,0.7367265,85094.0,85093.0,0.0011763]
["bitfinex-derivatives","BTCF0:USTF0",1744817773342,0.9867265,85094.0,85093.0,0.0011763]
["bitfinex-derivatives","BTCF0:USTF0",1744817773541,1.2816,85094.0,85047.0,0.0587955]
["bitfinex-derivatives","BTCF0:USTF0",1744817773843,0.4783762,85058.0,85045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744817774047,0.4783762,85058.0,85029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744817774048,0.1176052,85037.0,85036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744817774352,0.1176052,85037.0,85036.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1744817774556,0.117608,85035.0,85034.0,0.17782863]
["bitfinex-derivatives","BTCF0:USTF0",1744817775057,0.1176121,85032.0,85028.0,0.23603385]
["bitfinex-derivatives","BTCF0:USTF0",1744817775261,0.1293,85034.0,85031.0,0.05894588]
["bitfinex-derivatives","BTCF0:USTF0",1744817775445,0.1293,85034.0,85033.0,0.1176108]
["bitfinex-derivatives","BTCF0:USTF0",1744817775647,0.2469094,85034.0,85033.0,0.1176108]
["bitfinex-derivatives","BTCF0:USTF0",1744817776242,0.4195989,85043.0,85042.0,0.1175983]
["bitfinex-derivatives","BTCF0:USTF0",1744817776243,0.3608,85043.0,85042.0,0.1175983]
["bitfinex-derivatives","BTCF0:USTF0",1744817776452,0.4195985,85043.0,85039.0,0.1764026]
["bitfinex-derivatives","BTCF0:USTF0",1744817776651,0.1176052,85038.0,85037.0,0.1176045]
["bitfinex-derivatives","BTCF0:USTF0",1744817776950,0.1176004,85041.0,85040.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1744817777642,0.1176804,85041.0,85040.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1744817778250,0.176407,85039.0,85038.0,0.1176031]
["bitfinex-derivatives","BTCF0:USTF0",1744817778850,0.302407,85039.0,85038.0,0.1176031]
["bitfinex-derivatives","BTCF0:USTF0",1744817779257,0.1848018,85039.0,85038.0,0.1176031]
["bitfinex-derivatives","BTCF0:USTF0",1744817779454,0.3124018,85039.0,85038.0,0.1176031]
["bitfinex-derivatives","BTCF0:USTF0",1744817779667,0.0588025,85038.0,85034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744817779955,0.1176121,85032.0,85031.0,0.11775318]
["bitfinex-derivatives","BTCF0:USTF0",1744817780160,0.1176121,85032.0,85031.0,0.24945318]
["bitfinex-derivatives","BTCF0:USTF0",1744817780456,0.1176121,85032.0,85031.0,0.11775318]
["bitfinex-derivatives","BTCF0:USTF0",1744817781057,0.1176121,85032.0,85031.0,0.00013968]
["bitfinex-derivatives","BTCF0:USTF0",1744817781650,0.1176121,85032.0,85031.0,0.11775318]
["bitfinex-derivatives","BTCF0:USTF0",1744817782053,0.0588041,85035.0,85034.0,0.1176094]
["bitfinex-derivatives","BTCF0:USTF0",1744817782260,0.00017595,85045.0,85044.0,0.1175955]
["bitfinex-derivatives","BTCF0:USTF0",1744817782855,0.00017595,85045.0,85044.0,0.4844355]
["bitfinex-derivatives","BTCF0:USTF0",1744817783158,0.01079771,85061.0,85060.0,0.1175734]
["bitfinex-derivatives","BTCF0:USTF0",1744817783159,0.17636,85061.0,85060.0,0.1175734]
["bitfinex-derivatives","BTCF0:USTF0",1744817783755,0.17636,85061.0,85060.0,0.3817734]
["bitfinex-derivatives","BTCF0:USTF0",1744817783950,0.30234,85061.0,85060.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1744817784157,0.79456,85061.0,85060.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1744817784354,0.2574,85061.0,85060.0,0.2492734]
["bitfinex-derivatives","BTCF0:USTF0",1744817784658,0.17807587,85076.0,85075.0,0.1175527]
["bitfinex-derivatives","BTCF0:USTF0",1744817784854,0.17807587,85076.0,85075.0,0.5951927]
["bitfinex-derivatives","BTCF0:USTF0",1744817785155,0.17815587,85076.0,85075.0,0.5951927]
["bitfinex-derivatives","BTCF0:USTF0",1744817785361,0.17815587,85076.0,85070.0,0.00899143]
["bitfinex-derivatives","BTCF0:USTF0",1744817785555,0.1175582,85071.0,85070.0,0.12654963]
["bitfinex-derivatives","BTCF0:USTF0",1744817785746,0.1175571,85072.0,85071.0,0.176334]
["bitfinex-derivatives","BTCF0:USTF0",1744817785953,0.1175571,85072.0,85071.0,0.1857785]
["bitfinex-derivatives","BTCF0:USTF0",1744817786646,0.3649548,85075.0,85074.0,0.1175541]
["bitfinex-derivatives","BTCF0:USTF0",1744817787350,0.23685197,85076.0,85075.0,0.1175527]
["bitfinex-derivatives","BTCF0:USTF0",1744817787351,0.29562717,85076.0,85075.0,0.1175527]
["bitfinex-derivatives","BTCF0:USTF0",1744817787657,0.1175541,85074.0,85073.0,0.2445546]
["bitfinex-derivatives","BTCF0:USTF0",1744817787854,0.1175541,85074.0,85073.0,0.3691546]
["bitfinex-derivatives","BTCF0:USTF0",1744817788562,0.1175568,85072.0,85071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744817788857,0.1205568,85072.0,85071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744817789155,0.1205568,85072.0,85071.0,0.1175582]
["bitfinex-derivatives","BTCF0:USTF0",1744817789361,0.3647568,85072.0,85071.0,0.1175582]
["bitfinex-derivatives","BTCF0:USTF0",1744817789561,8e-05,85074.0,85073.0,0.1175555]
["bitfinex-derivatives","BTCF0:USTF0",1744817789947,8e-05,85074.0,85071.0,0.120557]
["bitfinex-derivatives","BTCF0:USTF0",1744817789948,0.1283,85084.0,85083.0,0.1175416]
["bitfinex-derivatives","BTCF0:USTF0",1744817790153,0.2458403,85084.0,85083.0,0.1175416]
["bitfinex-derivatives","BTCF0:USTF0",1744817790659,0.2459203,85084.0,85083.0,0.2429416]
["bitfinex-derivatives","BTCF0:USTF0",1744817791951,0.2469203,85084.0,85083.0,0.1175416]
["bitfinex-derivatives","BTCF0:USTF0",1744817792563,0.2519203,85084.0,85083.0,0.1175416]
["bitfinex-derivatives","BTCF0:USTF0",1744817794065,0.1175513,85076.0,85066.0,0.1654621]
["bitfinex-derivatives","BTCF0:USTF0",1744817794363,0.1175617,85072.0,85071.0,0.3572088]
["bitfinex-derivatives","BTCF0:USTF0",1744817795663,0.2388542,85075.0,85074.0,0.1175541]
["bitfinex-derivatives","BTCF0:USTF0",1744817795857,0.121552,85076.0,85075.0,0.1175527]
["bitfinex-derivatives","BTCF0:USTF0",1744817796058,0.117552,85076.0,85075.0,0.1175527]
["bitfinex-derivatives","BTCF0:USTF0",1744817796463,0.1262,85076.0,85071.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744817796760,0.49048,85075.0,85043.0,0.0587979]
["bitfinex-derivatives","BTCF0:USTF0",1744817797064,0.1763897,85049.0,85048.0,0.0587944]
["bitfinex-derivatives","BTCF0:USTF0",1744817797360,0.5371897,85049.0,85048.0,0.0587944]
["bitfinex-derivatives","BTCF0:USTF0",1744817797563,0.1763897,85049.0,85048.0,0.0587944]
["bitfinex-derivatives","BTCF0:USTF0",1744817797967,0.1763897,85049.0,85040.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1744817797968,0.0587964,85046.0,85040.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1744817798166,0.4783997,85041.0,85040.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1744817798553,0.4783997,85041.0,85040.0,0.2399774]
["bitfinex-derivatives","BTCF0:USTF0",1744817798758,0.4783997,85041.0,85040.0,0.1223763]
["bitfinex-derivatives","BTCF0:USTF0",1744817799758,0.4783997,85041.0,85040.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1744817800564,0.4783997,85041.0,85040.0,0.0041763]
["bitfinex-derivatives","BTCF0:USTF0",1744817800857,0.4793997,85041.0,85040.0,0.0041763]
["bitfinex-derivatives","BTCF0:USTF0",1744817802455,0.8401997,85041.0,85040.0,0.0041763]
["bitfinex-derivatives","BTCF0:USTF0",1744817802665,0.1176121,85032.0,85031.0,0.00013968]
["bitfinex-derivatives","BTCF0:USTF0",1744817802866,0.1176121,85032.0,85031.0,0.11775318]
["bitfinex-derivatives","BTCF0:USTF0",1744817803463,0.1176921,85032.0,85031.0,0.36435318]
["bitfinex-derivatives","BTCF0:USTF0",1744817804058,8e-05,85032.0,85031.0,0.36435318]
["bitfinex-derivatives","BTCF0:USTF0",1744817804264,0.1176921,85032.0,85031.0,0.36535318]
["bitfinex-derivatives","BTCF0:USTF0",1744817805063,8e-05,85032.0,85031.0,0.36535318]
["bitfinex-derivatives","BTCF0:USTF0",1744817805471,0.1176095,85034.0,85033.0,0.1176108]
["bitfinex-derivatives","BTCF0:USTF0",1744817805872,0.00010801,85043.0,85042.0,0.1175983]
["bitfinex-derivatives","BTCF0:USTF0",1744817806175,0.0001763,85057.0,85047.0,0.1175914]
["bitfinex-derivatives","BTCF0:USTF0",1744817806371,0.4711895,85056.0,85047.0,0.4783914]
["bitfinex-derivatives","BTCF0:USTF0",1744817806565,0.0587902,85055.0,85054.0,0.1175803]
["bitfinex-derivatives","BTCF0:USTF0",1744817806873,0.0587925,85052.0,85046.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1744817807073,0.1175914,85047.0,85046.0,0.1177691]
["bitfinex-derivatives","BTCF0:USTF0",1744817807269,0.4783914,85047.0,85046.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1744817807464,0.4783914,85047.0,85046.0,0.1177691]
["bitfinex-derivatives","BTCF0:USTF0",1744817807968,8e-05,85047.0,85046.0,0.1177691]
["bitfinex-derivatives","BTCF0:USTF0",1744817808472,0.00408,85047.0,85046.0,0.1177691]
["bitfinex-derivatives","BTCF0:USTF0",1744817808667,0.01008,85047.0,85046.0,0.1187691]
["bitfinex-derivatives","BTCF0:USTF0",1744817809071,0.01,85047.0,85046.0,0.1187691]
["bitfinex-derivatives","BTCF0:USTF0",1744817809370,0.00408,85047.0,85046.0,0.1177691]
["bitfinex-derivatives","BTCF0:USTF0",1744817809573,0.00608,85047.0,85046.0,0.1177691]
["bitfinex-derivatives","BTCF0:USTF0",1744817809969,0.00208,85047.0,85046.0,0.1177691]
["bitfinex-derivatives","BTCF0:USTF0",1744817810163,0.00608,85047.0,85046.0,0.1177691]
["bitfinex-derivatives","BTCF0:USTF0",1744817810566,0.00208,85047.0,85046.0,0.1177691]
["bitfinex-derivatives","BTCF0:USTF0",1744817810771,0.00208,85047.0,85046.0,0.1197691]
["bitfinex-derivatives","BTCF0:USTF0",1744817811371,0.1196714,85047.0,85046.0,0.1197691]
["bitfinex-derivatives","BTCF0:USTF0",1744817812172,0.00208,85047.0,85046.0,0.1197691]
["bitfinex-derivatives","BTCF0:USTF0",1744817812369,0.1196714,85047.0,85046.0,0.1197691]
["bitfinex-derivatives","BTCF0:USTF0",1744817812972,0.00208,85047.0,85046.0,0.1197691]
["bitfinex-derivatives","BTCF0:USTF0",1744817813478,0.002,85047.0,85046.0,0.1197691]
["bitfinex-derivatives","BTCF0:USTF0",1744817813666,0.1196714,85047.0,85046.0,0.1197691]
["bitfinex-derivatives","BTCF0:USTF0",1744817814481,0.1195914,85047.0,85046.0,0.1197691]
["bitfinex-derivatives","BTCF0:USTF0",1744817814669,0.00208,85047.0,85046.0,0.1197691]
["bitfinex-derivatives","BTCF0:USTF0",1744817815874,0.002,85047.0,85046.0,0.1197691]
["bitfinex-derivatives","BTCF0:USTF0",1744817816077,0.0001763,85057.0,85056.0,0.117579]
["bitfinex-derivatives","BTCF0:USTF0",1744817816477,0.1177539,85057.0,85056.0,0.117579]
["bitfinex-derivatives","BTCF0:USTF0",1744817816669,0.0002563,85057.0,85056.0,0.117579]
["bitfinex-derivatives","BTCF0:USTF0",1744817817378,0.0052563,85057.0,85056.0,0.117579]
["bitfinex-derivatives","BTCF0:USTF0",1744817818081,0.0052563,85057.0,85056.0,0.246279]
["bitfinex-derivatives","BTCF0:USTF0",1744817818378,0.1227539,85057.0,85056.0,0.246279]
["bitfinex-derivatives","BTCF0:USTF0",1744817818679,0.1228339,85057.0,85056.0,0.246279]
["bitfinex-derivatives","BTCF0:USTF0",1744817819474,0.0052563,85057.0,85056.0,0.3810864]
["bitfinex-derivatives","BTCF0:USTF0",1744817819981,0.0051763,85057.0,85056.0,0.3810864]
["bitfinex-derivatives","BTCF0:USTF0",1744817820274,0.0052563,85057.0,85056.0,0.3810864]
["bitfinex-derivatives","BTCF0:USTF0",1744817820975,0.0052563,85057.0,85056.0,0.7418864]
["bitfinex-derivatives","BTCF0:USTF0",1744817821391,0.2971408,85073.0,85072.0,0.1175568]
["bitfinex-derivatives","BTCF0:USTF0",1744817821882,0.1208,85073.0,85072.0,0.3662568]
["bitfinex-derivatives","BTCF0:USTF0",1744817822082,0.2383555,85073.0,85072.0,0.3662568]
["bitfinex-derivatives","BTCF0:USTF0",1744817822280,0.3608,85076.0,85075.0,0.1175527]
["bitfinex-derivatives","BTCF0:USTF0",1744817822783,0.3608,85076.0,85075.0,0.3662527]
["bitfinex-derivatives","BTCF0:USTF0",1744817822983,0.00014581,85079.0,85078.0,0.1175486]
["bitfinex-derivatives","BTCF0:USTF0",1744817823389,0.00014581,85079.0,85078.0,0.3695486]
["bitfinex-derivatives","BTCF0:USTF0",1744817823576,0.238521,85081.0,85080.0,0.1175458]
["bitfinex-derivatives","BTCF0:USTF0",1744817823771,0.0001763,85081.0,85080.0,0.1175458]
["bitfinex-derivatives","BTCF0:USTF0",1744817824086,0.1177207,85081.0,85080.0,0.1175458]
["bitfinex-derivatives","BTCF0:USTF0",1744817824287,0.1178007,85081.0,85080.0,0.1175458]
["bitfinex-derivatives","BTCF0:USTF0",1744817824475,0.1177207,85081.0,85080.0,0.1175458]
["bitfinex-derivatives","BTCF0:USTF0",1744817824879,0.1177207,85081.0,85080.0,0.3698458]
["bitfinex-derivatives","BTCF0:USTF0",1744817825085,0.2450207,85081.0,85080.0,0.3698458]
["bitfinex-derivatives","BTCF0:USTF0",1744817825285,0.2511007,85081.0,85080.0,0.3698458]
["bitfinex-derivatives","BTCF0:USTF0",1744817825476,0.3823007,85081.0,85080.0,0.2436458]
["bitfinex-derivatives","BTCF0:USTF0",1744817825875,0.3823007,85081.0,85080.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1744817826080,0.7431007,85081.0,85080.0,0.1185458]
["bitfinex-derivatives","BTCF0:USTF0",1744817827273,0.7431007,85081.0,85080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744817827888,0.0587755,85077.0,85064.0,0.0589591]
["bitfinex-derivatives","BTCF0:USTF0",1744817828182,0.1175665,85065.0,85064.0,0.1177442]
["bitfinex-derivatives","BTCF0:USTF0",1744817828481,0.1763405,85073.0,85072.0,0.1175555]
["bitfinex-derivatives","BTCF0:USTF0",1744817828675,0.1175582,85071.0,85070.0,0.1175582]
["bitfinex-derivatives","BTCF0:USTF0",1744817828871,0.0587805,85070.0,85067.0,0.0587815]
["bitfinex-derivatives","BTCF0:USTF0",1744817829082,0.1175624,85068.0,85067.0,0.1763425]
["bitfinex-derivatives","BTCF0:USTF0",1744817830687,0.2509624,85068.0,85067.0,0.0587815]
["bitfinex-derivatives","BTCF0:USTF0",1744817831178,0.1175651,85066.0,85065.0,0.1896831]
["bitfinex-derivatives","BTCF0:USTF0",1744817831379,0.4783651,85066.0,85065.0,0.1896831]
["bitfinex-derivatives","BTCF0:USTF0",1744817831579,0.6067651,85066.0,85065.0,0.1896831]
["bitfinex-derivatives","BTCF0:USTF0",1744817832087,0.2459651,85066.0,85065.0,0.1896831]
["bitfinex-derivatives","BTCF0:USTF0",1744817832276,0.2489651,85066.0,85065.0,0.1896831]
["bitfinex-derivatives","BTCF0:USTF0",1744817832878,0.2539651,85066.0,85065.0,0.1896831]
["bitfinex-derivatives","BTCF0:USTF0",1744817833073,0.6147651,85066.0,85065.0,0.0587831]
["bitfinex-derivatives","BTCF0:USTF0",1744817833276,0.6147651,85066.0,85064.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1744817833277,0.1175665,85065.0,85064.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1744817833680,0.2379665,85065.0,85064.0,0.1177442]
["bitfinex-derivatives","BTCF0:USTF0",1744817833987,0.25182428,85065.0,85064.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1744817834487,0.1284,85065.0,85064.0,0.1177442]
["bitfinex-derivatives","BTCF0:USTF0",1744817834881,0.008,85065.0,85064.0,0.3725442]
["bitfinex-derivatives","BTCF0:USTF0",1744817835181,0.00808,85065.0,85064.0,0.8398642]
["bitfinex-derivatives","BTCF0:USTF0",1744817835580,0.008,85065.0,85064.0,0.8398642]
["bitfinex-derivatives","BTCF0:USTF0",1744817835773,0.00808,85065.0,85064.0,0.8398642]
["bitfinex-derivatives","BTCF0:USTF0",1744817835979,0.008,85065.0,85064.0,0.8398642]
["bitfinex-derivatives","BTCF0:USTF0",1744817836178,0.00808,85065.0,85064.0,0.4790642]
["bitfinex-derivatives","BTCF0:USTF0",1744817836379,0.1256465,85065.0,85064.0,0.4790642]
["bitfinex-derivatives","BTCF0:USTF0",1744817836574,0.00808,85065.0,85064.0,0.4790642]
["bitfinex-derivatives","BTCF0:USTF0",1744817837178,0.00808,85065.0,85064.0,0.8398642]
["bitfinex-derivatives","BTCF0:USTF0",1744817837403,0.00010801,85075.0,85074.0,0.1175541]
["bitfinex-derivatives","BTCF0:USTF0",1744817837987,0.123,85078.0,85077.0,0.1175499]
["bitfinex-derivatives","BTCF0:USTF0",1744817838485,0.123,85078.0,85077.0,0.2419499]
["bitfinex-derivatives","BTCF0:USTF0",1744817838685,0.12308,85078.0,85077.0,0.2419499]
["bitfinex-derivatives","BTCF0:USTF0",1744817838884,0.2406286,85078.0,85077.0,0.3712499]
["bitfinex-derivatives","BTCF0:USTF0",1744817839089,0.2406286,85078.0,85077.0,0.2419499]
["bitfinex-derivatives","BTCF0:USTF0",1744817839585,0.3643286,85078.0,85077.0,0.2419499]
["bitfinex-derivatives","BTCF0:USTF0",1744817839978,0.3683286,85078.0,85077.0,0.2429499]
["bitfinex-derivatives","BTCF0:USTF0",1744817840887,0.25078,85078.0,85077.0,0.2429499]
["bitfinex-derivatives","BTCF0:USTF0",1744817841088,0.3683286,85078.0,85077.0,0.2429499]
["bitfinex-derivatives","BTCF0:USTF0",1744817841980,0.3683286,85078.0,85077.0,0.1185499]
["bitfinex-derivatives","BTCF0:USTF0",1744817843591,0.12778,85078.0,85077.0,0.1185499]
["bitfinex-derivatives","BTCF0:USTF0",1744817843787,0.2453286,85078.0,85077.0,0.2395499]
["bitfinex-derivatives","BTCF0:USTF0",1744817843982,0.2452486,85078.0,85077.0,0.2395499]
["bitfinex-derivatives","BTCF0:USTF0",1744817844185,0.2453286,85078.0,85077.0,0.2395499]
["bitfinex-derivatives","BTCF0:USTF0",1744817844593,0.3755286,85078.0,85077.0,0.2395499]
["bitfinex-derivatives","BTCF0:USTF0",1744817844796,0.25798,85078.0,85077.0,0.2395499]
["bitfinex-derivatives","BTCF0:USTF0",1744817844983,0.12778,85078.0,85077.0,0.2395499]
["bitfinex-derivatives","BTCF0:USTF0",1744817845184,0.2453286,85078.0,85077.0,0.3619499]
["bitfinex-derivatives","BTCF0:USTF0",1744817845380,0.2453286,85078.0,85077.0,0.4821499]
["bitfinex-derivatives","BTCF0:USTF0",1744817845789,0.2453286,85078.0,85077.0,0.8429499]
["bitfinex-derivatives","BTCF0:USTF0",1744817845988,0.2453286,85078.0,85077.0,0.7227499]
["bitfinex-derivatives","BTCF0:USTF0",1744817846190,0.2453286,85078.0,85077.0,0.3619499]
["bitfinex-derivatives","BTCF0:USTF0",1744817846391,0.3652286,85078.0,85077.0,0.2395499]
["bitfinex-derivatives","BTCF0:USTF0",1744817847396,0.3651486,85078.0,85077.0,0.1185499]
["bitfinex-derivatives","BTCF0:USTF0",1744817847596,0.3652286,85078.0,85077.0,0.1185499]
["bitfinex-derivatives","BTCF0:USTF0",1744817848190,0.3652286,85078.0,85077.0,0.2485499]
["bitfinex-derivatives","BTCF0:USTF0",1744817848796,0.2453286,85078.0,85077.0,0.2485499]
["bitfinex-derivatives","BTCF0:USTF0",1744817848995,0.2452486,85078.0,85077.0,0.3682499]
["bitfinex-derivatives","BTCF0:USTF0",1744817849200,0.2453286,85078.0,85077.0,0.3682499]
["bitfinex-derivatives","BTCF0:USTF0",1744817849892,0.12778,85078.0,85077.0,0.3682499]
["bitfinex-derivatives","BTCF0:USTF0",1744817850201,0.00408,85078.0,85077.0,0.3682499]
["bitfinex-derivatives","BTCF0:USTF0",1744817850501,0.004,85078.0,85077.0,0.3682499]
["bitfinex-derivatives","BTCF0:USTF0",1744817850697,0.00408,85078.0,85077.0,0.3682499]
["bitfinex-derivatives","BTCF0:USTF0",1744817851493,0.00408,85078.0,85077.0,0.2485499]
["bitfinex-derivatives","BTCF0:USTF0",1744817851694,8e-05,85078.0,85077.0,0.2485499]
["bitfinex-derivatives","BTCF0:USTF0",1744817852090,0.12998,85078.0,85077.0,0.2485499]
["bitfinex-derivatives","BTCF0:USTF0",1744817852293,0.12998,85078.0,85077.0,0.2475499]
["bitfinex-derivatives","BTCF0:USTF0",1744817853398,0.12998,85078.0,85077.0,0.3671499]
["bitfinex-derivatives","BTCF0:USTF0",1744817853798,8e-05,85078.0,85077.0,0.3671499]
["bitfinex-derivatives","BTCF0:USTF0",1744817854102,0.0001763,85081.0,85080.0,0.1175458]
["bitfinex-derivatives","BTCF0:USTF0",1744817854503,0.0001763,85081.0,85080.0,0.5092458]
["bitfinex-derivatives","BTCF0:USTF0",1744817855704,0.1177207,85081.0,85080.0,0.3777458]
["bitfinex-derivatives","BTCF0:USTF0",1744817856103,0.3654207,85081.0,85080.0,0.3777458]
["bitfinex-derivatives","BTCF0:USTF0",1744817857898,0.3654207,85081.0,85080.0,0.2602]
["bitfinex-derivatives","BTCF0:USTF0",1744817858100,0.3654207,85081.0,85080.0,0.2461458]
["bitfinex-derivatives","BTCF0:USTF0",1744817859610,0.3654207,85081.0,85080.0,0.1175458]
["bitfinex-derivatives","BTCF0:USTF0",1744817859811,0.0587743,85078.0,85067.0,0.0587818]
["bitfinex-derivatives","BTCF0:USTF0",1744817860009,0.0587729,85080.0,72010.0,9.959e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744817860010,0.1175638,85067.0,85066.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1744817860305,0.1175638,85067.0,85066.0,0.2238851]
["bitfinex-derivatives","BTCF0:USTF0",1744817860502,0.7269638,85067.0,85066.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1744817861097,0.74006325,85067.0,85066.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1744817861502,0.74006325,85067.0,85066.0,0.11032]
["bitfinex-derivatives","BTCF0:USTF0",1744817861903,0.74006325,85067.0,85066.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744817863199,0.3661638,85067.0,85066.0,0.1215651]
["bitfinex-derivatives","BTCF0:USTF0",1744817863406,0.3662438,85067.0,85066.0,0.1175651]
["bitfinex-derivatives","BTCF0:USTF0",1744817863598,0.3672438,85067.0,85066.0,0.1175651]
["bitfinex-derivatives","BTCF0:USTF0",1744817864013,0.1175665,85065.0,85064.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1744817865209,0.1175665,85065.0,85064.0,0.1177442]
["bitfinex-derivatives","BTCF0:USTF0",1744817865907,0.4783665,85065.0,85064.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1744817866411,0.4783665,85065.0,85064.0,0.1177442]
["bitfinex-derivatives","BTCF0:USTF0",1744817866900,0.7317665,85065.0,85064.0,0.1177442]
["bitfinex-derivatives","BTCF0:USTF0",1744817867706,0.7317665,85065.0,85064.0,0.2454442]
["bitfinex-derivatives","BTCF0:USTF0",1744817868307,0.6047665,85065.0,85064.0,0.2454442]
["bitfinex-derivatives","BTCF0:USTF0",1744817868502,0.6047665,85065.0,85064.0,0.3762442]
["bitfinex-derivatives","BTCF0:USTF0",1744817868709,0.6048465,85065.0,85064.0,0.4958442]
["bitfinex-derivatives","BTCF0:USTF0",1744817868911,0.6047665,85065.0,85064.0,0.4958442]
["bitfinex-derivatives","BTCF0:USTF0",1744817869107,0.6048465,85065.0,85064.0,0.4958442]
["bitfinex-derivatives","BTCF0:USTF0",1744817869509,8e-05,85065.0,85064.0,0.4958442]
["bitfinex-derivatives","BTCF0:USTF0",1744817869715,0.00010801,85069.0,85068.0,0.1175624]
["bitfinex-derivatives","BTCF0:USTF0",1744817869902,0.00026573,85077.0,85068.0,0.1175624]
["bitfinex-derivatives","BTCF0:USTF0",1744817869903,0.005,85086.0,85070.0,0.0587798]
["bitfinex-derivatives","BTCF0:USTF0",1744817870107,0.005,85086.0,85080.0,0.4783458]
["bitfinex-derivatives","BTCF0:USTF0",1744817870406,0.0587709,85083.0,85080.0,0.8485458]
["bitfinex-derivatives","BTCF0:USTF0",1744817870606,0.0002563,85081.0,85080.0,0.8485458]
["bitfinex-derivatives","BTCF0:USTF0",1744817871113,0.00010801,85092.0,85080.0,0.731]
["bitfinex-derivatives","BTCF0:USTF0",1744817871314,0.11766951,85096.0,85095.0,0.1175251]
["bitfinex-derivatives","BTCF0:USTF0",1744817871514,0.1175265,85094.0,85093.0,0.295088]
["bitfinex-derivatives","BTCF0:USTF0",1744817871909,0.1175265,85094.0,85093.0,1.6775638]
["bitfinex-derivatives","BTCF0:USTF0",1744817872111,0.1175265,85094.0,85087.0,0.2238548]
["bitfinex-derivatives","BTCF0:USTF0",1744817872112,0.0587659,85091.0,85087.0,0.2238548]
["bitfinex-derivatives","BTCF0:USTF0",1744817872406,0.0587677,85088.0,85087.0,0.2826222]
["bitfinex-derivatives","BTCF0:USTF0",1744817872608,0.0587677,85088.0,85087.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1744817872815,0.0587677,85088.0,85087.0,0.2238561]
["bitfinex-derivatives","BTCF0:USTF0",1744817874015,0.0587677,85088.0,85087.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1744817875116,0.1175486,85078.0,85077.0,0.1175498]
["bitfinex-derivatives","BTCF0:USTF0",1744817875308,0.1175499,85077.0,85076.0,0.3532713]
["bitfinex-derivatives","BTCF0:USTF0",1744817875505,0.3654499,85077.0,85076.0,0.2238713]
["bitfinex-derivatives","BTCF0:USTF0",1744817875914,0.3654499,85077.0,85076.0,0.1175513]
["bitfinex-derivatives","BTCF0:USTF0",1744817876412,0.1175416,85083.0,85082.0,0.1763138]
["bitfinex-derivatives","BTCF0:USTF0",1744817876613,0.1175416,85083.0,85082.0,0.3007138]
["bitfinex-derivatives","BTCF0:USTF0",1744817876818,0.1175416,85083.0,85082.0,0.5604138]
["bitfinex-derivatives","BTCF0:USTF0",1744817877314,0.0001763,85085.0,85084.0,0.1175403]
["bitfinex-derivatives","BTCF0:USTF0",1744817878113,0.0002563,85085.0,85084.0,0.1175403]
["bitfinex-derivatives","BTCF0:USTF0",1744817878618,0.1177952,85085.0,85084.0,0.1175403]
["bitfinex-derivatives","BTCF0:USTF0",1744817879315,0.1187952,85085.0,85084.0,0.1175403]
["bitfinex-derivatives","BTCF0:USTF0",1744817879620,0.2390952,85085.0,85084.0,0.1175403]
["bitfinex-derivatives","BTCF0:USTF0",1744817880718,0.2390952,85085.0,85084.0,0.3634403]
["bitfinex-derivatives","BTCF0:USTF0",1744817881809,0.1187952,85085.0,85084.0,0.3634403]
["bitfinex-derivatives","BTCF0:USTF0",1744817882010,0.0011763,85085.0,85084.0,0.3634403]
["bitfinex-derivatives","BTCF0:USTF0",1744817882213,0.0012563,85085.0,85084.0,0.3634403]
["bitfinex-derivatives","BTCF0:USTF0",1744817882920,0.00010801,85093.0,85092.0,0.1175292]
["bitfinex-derivatives","BTCF0:USTF0",1744817883110,0.00010801,85093.0,85092.0,0.3679292]
["bitfinex-derivatives","BTCF0:USTF0",1744817883316,0.00026573,85099.0,85096.0,0.1175237]
["bitfinex-derivatives","BTCF0:USTF0",1744817883523,0.1175181,85102.0,85099.0,0.235035]
["bitfinex-derivatives","BTCF0:USTF0",1744817883719,0.0587584,85101.0,85100.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1744817883915,8e-05,85097.0,85092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744817884123,0.176289,85095.0,85094.0,0.1175265]
["bitfinex-derivatives","BTCF0:USTF0",1744817884322,0.176289,85095.0,85094.0,0.2441265]
["bitfinex-derivatives","BTCF0:USTF0",1744817884616,0.0587625,85095.0,85094.0,0.5003265]
["bitfinex-derivatives","BTCF0:USTF0",1744817885723,0.0588425,85095.0,85094.0,0.5003265]
["bitfinex-derivatives","BTCF0:USTF0",1744817886325,0.1841425,85095.0,85094.0,0.5003265]
["bitfinex-derivatives","BTCF0:USTF0",1744817887320,0.3114425,85095.0,85094.0,0.3736265]
["bitfinex-derivatives","BTCF0:USTF0",1744817888325,0.3114425,85095.0,85094.0,0.4939265]
["bitfinex-derivatives","BTCF0:USTF0",1744817888326,0.1196051,85095.0,85094.0,0.4939265]
["bitfinex-derivatives","BTCF0:USTF0",1744817889123,0.1196051,85095.0,85094.0,0.3736265]
["bitfinex-derivatives","BTCF0:USTF0",1744817889325,0.3724051,85095.0,85094.0,0.3736265]
["bitfinex-derivatives","BTCF0:USTF0",1744817889528,0.3724051,85095.0,85094.0,0.4939265]
["bitfinex-derivatives","BTCF0:USTF0",1744817890129,0.1196051,85095.0,85094.0,0.4939265]
["bitfinex-derivatives","BTCF0:USTF0",1744817890428,0.00208,85095.0,85094.0,0.8547265]
["bitfinex-derivatives","BTCF0:USTF0",1744817891021,0.002,85095.0,85094.0,0.8547265]
["bitfinex-derivatives","BTCF0:USTF0",1744817891421,0.1195251,85095.0,85094.0,0.8547265]
["bitfinex-derivatives","BTCF0:USTF0",1744817891723,0.1196051,85095.0,85094.0,0.8547265]
["bitfinex-derivatives","BTCF0:USTF0",1744817892327,0.2505051,85095.0,85094.0,0.8547265]
["bitfinex-derivatives","BTCF0:USTF0",1744817892630,0.1196051,85095.0,85094.0,0.8547265]
["bitfinex-derivatives","BTCF0:USTF0",1744817892932,0.2505051,85095.0,85094.0,0.8547265]
["bitfinex-derivatives","BTCF0:USTF0",1744817893228,0.3773051,85095.0,85094.0,0.8547265]
["bitfinex-derivatives","BTCF0:USTF0",1744817893926,0.00208,85095.0,85094.0,0.8547265]
["bitfinex-derivatives","BTCF0:USTF0",1744817894126,0.1248,85106.0,85103.0,0.117514]
["bitfinex-derivatives","BTCF0:USTF0",1744817894331,0.05890011,85107.0,85103.0,0.478314]
["bitfinex-derivatives","BTCF0:USTF0",1744817894631,0.0001763,85109.0,85106.0,0.0587549]
["bitfinex-derivatives","BTCF0:USTF0",1744817894839,0.1764363,85109.0,85108.0,0.1175071]
["bitfinex-derivatives","BTCF0:USTF0",1744817895023,0.1764363,85109.0,85108.0,0.4997071]
["bitfinex-derivatives","BTCF0:USTF0",1744817895730,0.5373163,85109.0,85108.0,0.3708071]
["bitfinex-derivatives","BTCF0:USTF0",1744817895931,0.5393163,85109.0,85108.0,0.3708071]
["bitfinex-derivatives","BTCF0:USTF0",1744817896422,0.5393163,85109.0,85108.0,0.2533]
["bitfinex-derivatives","BTCF0:USTF0",1744817896627,0.1175099,85106.0,85105.0,0.2235913]
["bitfinex-derivatives","BTCF0:USTF0",1744817897031,0.3699099,85106.0,85105.0,0.2235913]
["bitfinex-derivatives","BTCF0:USTF0",1744817897335,0.3699099,85106.0,85105.0,0.3419913]
["bitfinex-derivatives","BTCF0:USTF0",1744817898130,0.3699099,85106.0,85105.0,0.3429913]
["bitfinex-derivatives","BTCF0:USTF0",1744817898433,0.2453099,85106.0,85105.0,0.3429913]
["bitfinex-derivatives","BTCF0:USTF0",1744817898634,0.2453899,85106.0,85105.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1744817898832,0.3716899,85106.0,85105.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1744817901634,0.1175278,85093.0,85092.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1744817901934,0.4783278,85093.0,85092.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1744817902135,0.0587671,85089.0,85074.0,0.10608]
["bitfinex-derivatives","BTCF0:USTF0",1744817902331,0.1175568,85072.0,85071.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1744817902736,0.3714568,85072.0,85071.0,0.2504582]
["bitfinex-derivatives","BTCF0:USTF0",1744817902935,0.3714568,85072.0,85071.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1744817903139,0.117572,85061.0,85060.0,1.67694]
["bitfinex-derivatives","BTCF0:USTF0",1744817903339,0.117572,85061.0,85060.0,0.2464734]
["bitfinex-derivatives","BTCF0:USTF0",1744817903738,0.251172,85061.0,85060.0,0.2464734]
["bitfinex-derivatives","BTCF0:USTF0",1744817904133,0.117572,85061.0,85060.0,0.6660594]
["bitfinex-derivatives","BTCF0:USTF0",1744817904333,0.1763556,85063.0,85062.0,0.1175707]
["bitfinex-derivatives","BTCF0:USTF0",1744817905038,0.0587809,85069.0,85062.0,0.2568]
["bitfinex-derivatives","BTCF0:USTF0",1744817905234,0.0587791,85071.0,85070.0,0.1175596]
["bitfinex-derivatives","BTCF0:USTF0",1744817906135,0.0588591,85071.0,85070.0,0.1175596]
["bitfinex-derivatives","BTCF0:USTF0",1744817907037,0.0598591,85071.0,85070.0,0.1175596]
["bitfinex-derivatives","BTCF0:USTF0",1744817907839,0.00108,85071.0,85070.0,0.1175596]
["bitfinex-derivatives","BTCF0:USTF0",1744817908141,0.001,85071.0,85070.0,0.1175596]
["bitfinex-derivatives","BTCF0:USTF0",1744817908350,0.3608,85081.0,85079.0,0.1175472]
["bitfinex-derivatives","BTCF0:USTF0",1744817908644,0.1177221,85080.0,85079.0,0.1175472]
["bitfinex-derivatives","BTCF0:USTF0",1744817908843,0.1177221,85080.0,85079.0,0.4783472]
["bitfinex-derivatives","BTCF0:USTF0",1744817908844,0.0001763,85080.0,85079.0,0.4783472]
["bitfinex-derivatives","BTCF0:USTF0",1744817909045,0.0001763,85080.0,85079.0,0.7307472]
["bitfinex-derivatives","BTCF0:USTF0",1744817909344,0.0002563,85080.0,85079.0,0.7307472]
["bitfinex-derivatives","BTCF0:USTF0",1744817910337,0.0002563,85080.0,85079.0,0.7317472]
["bitfinex-derivatives","BTCF0:USTF0",1744817910940,0.1177221,85080.0,85079.0,0.7317472]
["bitfinex-derivatives","BTCF0:USTF0",1744817911139,0.1178021,85080.0,85079.0,0.7317472]
["bitfinex-derivatives","BTCF0:USTF0",1744817911648,0.0002563,85080.0,85079.0,0.7317472]
["bitfinex-derivatives","BTCF0:USTF0",1744817912246,0.0002563,85080.0,85079.0,1.0925472]
["bitfinex-derivatives","BTCF0:USTF0",1744817912544,0.5876363,85106.0,85079.0,1.0925472]
["bitfinex-derivatives","BTCF0:USTF0",1744817912545,0.0587515,85111.0,85079.0,1.245]
["bitfinex-derivatives","BTCF0:USTF0",1744817912735,0.00526573,85112.0,85111.0,0.117503]
["bitfinex-derivatives","BTCF0:USTF0",1744817912935,0.0587528,85110.0,85104.0,0.0587557]
["bitfinex-derivatives","BTCF0:USTF0",1744817913134,0.005,85112.0,85098.0,0.4070169]
["bitfinex-derivatives","BTCF0:USTF0",1744817913135,0.1175195,85099.0,85098.0,0.4070169]
["bitfinex-derivatives","BTCF0:USTF0",1744817913338,0.4783195,85099.0,85098.0,0.4070169]
["bitfinex-derivatives","BTCF0:USTF0",1744817913549,0.1175195,85099.0,85098.0,0.4070169]
["bitfinex-derivatives","BTCF0:USTF0",1744817913736,0.2350325,85105.0,85104.0,0.1762656]
["bitfinex-derivatives","BTCF0:USTF0",1744817913940,0.2350325,85105.0,85104.0,0.3019656]
["bitfinex-derivatives","BTCF0:USTF0",1744817914140,0.2351125,85105.0,85104.0,0.3019656]
["bitfinex-derivatives","BTCF0:USTF0",1744817914449,0.4912125,85105.0,85104.0,0.3019656]
["bitfinex-derivatives","BTCF0:USTF0",1744817915346,0.3736937,85105.0,85104.0,0.3019656]
["bitfinex-derivatives","BTCF0:USTF0",1744817915536,0.3736937,85105.0,85104.0,0.3029656]
["bitfinex-derivatives","BTCF0:USTF0",1744817916336,0.7344937,85105.0,85104.0,0.3029656]
["bitfinex-derivatives","BTCF0:USTF0",1744817916844,0.7344937,85105.0,85104.0,0.1854557]
["bitfinex-derivatives","BTCF0:USTF0",1744817917745,0.7344937,85105.0,85104.0,0.0597557]
["bitfinex-derivatives","BTCF0:USTF0",1744817917948,0.7344937,85105.0,85104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744817918439,0.7344937,85105.0,85104.0,0.1185126]
["bitfinex-derivatives","BTCF0:USTF0",1744817918440,1.03357338,85105.0,85104.0,0.1185126]
["bitfinex-derivatives","BTCF0:USTF0",1744817919039,1.03349338,85105.0,85104.0,0.1185126]
["bitfinex-derivatives","BTCF0:USTF0",1744817919341,1.03349338,85105.0,85104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744817919342,1.03357338,85105.0,85104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744817919546,1.03349338,85105.0,85104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744817919851,0.1175306,85091.0,85090.0,0.1177083]
["bitfinex-derivatives","BTCF0:USTF0",1744817920753,0.0587617,85097.0,85090.0,0.1177083]
["bitfinex-derivatives","BTCF0:USTF0",1744817920754,0.05886501,85103.0,85093.0,0.0587632]
["bitfinex-derivatives","BTCF0:USTF0",1744817920945,0.1175167,85102.0,85101.0,0.1175154]
["bitfinex-derivatives","BTCF0:USTF0",1744817921342,0.1175209,85099.0,85094.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1744817921541,0.0587597,85100.0,85094.0,0.2433261]
["bitfinex-derivatives","BTCF0:USTF0",1744817921542,0.1175251,85095.0,85094.0,0.2433261]
["bitfinex-derivatives","BTCF0:USTF0",1744817921751,8e-05,85103.0,85094.0,0.2433261]
["bitfinex-derivatives","BTCF0:USTF0",1744817921752,0.24006484,85110.0,85094.0,0.2433261]
["bitfinex-derivatives","BTCF0:USTF0",1744817921951,0.06645446,85156.0,85094.0,0.2433261]
["bitfinex-derivatives","BTCF0:USTF0",1744817921952,0.38880358,85148.0,85117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744817922154,0.1224657,85138.0,85137.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744817922352,0.1224657,85138.0,85137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744817922847,0.005,85138.0,85137.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744817923055,0.005,85138.0,85137.0,0.8390671]
["bitfinex-derivatives","BTCF0:USTF0",1744817923251,0.1224657,85138.0,85137.0,0.8390671]
["bitfinex-derivatives","BTCF0:USTF0",1744817923651,0.1225457,85138.0,85137.0,0.8390671]
["bitfinex-derivatives","BTCF0:USTF0",1744817924453,0.1245457,85138.0,85137.0,0.8390671]
["bitfinex-derivatives","BTCF0:USTF0",1744817925646,0.00708,85138.0,85137.0,0.8390671]
["bitfinex-derivatives","BTCF0:USTF0",1744817925952,0.1244657,85138.0,85137.0,0.8390671]
["bitfinex-derivatives","BTCF0:USTF0",1744817926152,0.007,85138.0,85137.0,0.8390671]
["bitfinex-derivatives","BTCF0:USTF0",1744817926754,0.00708,85138.0,85137.0,0.8390671]
["bitfinex-derivatives","BTCF0:USTF0",1744817926954,0.007,85138.0,85137.0,0.8390671]
["bitfinex-derivatives","BTCF0:USTF0",1744817927253,0.00708,85138.0,85137.0,0.8390671]
["bitfinex-derivatives","BTCF0:USTF0",1744817928251,0.00708,85138.0,85137.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744817928448,0.00708,85138.0,85137.0,0.8390671]
["bitfinex-derivatives","BTCF0:USTF0",1744817928449,0.1245457,85138.0,85137.0,0.8390671]
["bitfinex-derivatives","BTCF0:USTF0",1744817931449,0.1245457,85138.0,85137.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744817931654,0.1245457,85138.0,85137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744817931940,0.1174768,85130.0,85129.0,0.00017619]
["bitfinex-derivatives","BTCF0:USTF0",1744817932750,0.1174768,85130.0,85129.0,0.47845429]
["bitfinex-derivatives","BTCF0:USTF0",1744817932948,0.1174768,85130.0,85129.0,0.36097619]
["bitfinex-derivatives","BTCF0:USTF0",1744817933140,0.1185568,85130.0,85129.0,0.36197619]
["bitfinex-derivatives","BTCF0:USTF0",1744817933348,0.1185568,85130.0,85129.0,0.00117619]
["bitfinex-derivatives","BTCF0:USTF0",1744817933550,0.1185568,85130.0,85129.0,0.36197619]
["bitfinex-derivatives","BTCF0:USTF0",1744817938142,0.2463568,85130.0,85129.0,0.36197619]
["bitfinex-derivatives","BTCF0:USTF0",1744817939542,0.2463568,85130.0,85129.0,0.00117619]
["bitfinex-derivatives","BTCF0:USTF0",1744817939748,0.1174878,85122.0,85121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744817939946,0.1175113,85105.0,85104.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1744817940149,0.1175113,85105.0,85104.0,0.2425126]
["bitfinex-derivatives","BTCF0:USTF0",1744817940350,0.0587477,85117.0,85110.0,0.0587522]
["bitfinex-derivatives","BTCF0:USTF0",1744817940548,0.1762478,85116.0,85115.0,0.1174933]
["bitfinex-derivatives","BTCF0:USTF0",1744817940853,0.1174975,85115.0,85114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744817941055,0.3686975,85115.0,85114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744817941652,0.1175071,85108.0,85107.0,0.00017619]
["bitfinex-derivatives","BTCF0:USTF0",1744817942356,0.1175223,85097.0,85096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744817943545,0.1205223,85097.0,85096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744817944349,0.003,85097.0,85096.0,0.4783237]
["bitfinex-derivatives","BTCF0:USTF0",1744817944659,0.11768789,85105.0,85104.0,0.1175126]
["bitfinex-derivatives","BTCF0:USTF0",1744817944960,0.11768789,85105.0,85104.0,0.4783126]
["bitfinex-derivatives","BTCF0:USTF0",1744817945159,0.00025619,85105.0,85104.0,0.4783126]
["bitfinex-derivatives","BTCF0:USTF0",1744817945351,0.11776749,85105.0,85104.0,0.4783126]
["bitfinex-derivatives","BTCF0:USTF0",1744817945745,0.00025619,85105.0,85104.0,0.4783126]
["bitfinex-derivatives","BTCF0:USTF0",1744817945958,0.11768749,85105.0,85104.0,0.4783126]
["bitfinex-derivatives","BTCF0:USTF0",1744817946161,0.11776749,85105.0,85104.0,0.4783126]
["bitfinex-derivatives","BTCF0:USTF0",1744817946561,0.00025619,85105.0,85104.0,0.7283126]
["bitfinex-derivatives","BTCF0:USTF0",1744817946856,0.0587503,85113.0,85112.0,0.1175002]
["bitfinex-derivatives","BTCF0:USTF0",1744817947047,0.0587503,85113.0,85112.0,0.4783002]
["bitfinex-derivatives","BTCF0:USTF0",1744817947248,0.0587503,85113.0,85112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744817947646,0.1874503,85113.0,85112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744817948155,0.0587503,85113.0,85112.0,0.4783016]
["bitfinex-derivatives","BTCF0:USTF0",1744817949357,0.0597503,85113.0,85112.0,0.4783016]
["bitfinex-derivatives","BTCF0:USTF0",1744817949754,0.0597503,85113.0,85112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744817950357,0.1836503,85113.0,85112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744817950555,0.1175113,85105.0,85104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744817951761,0.2445113,85105.0,85104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744817951957,0.3738113,85105.0,85104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744817952664,0.3738113,85105.0,85104.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1744817952866,0.3748113,85105.0,85104.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1744817953162,0.001,85105.0,85104.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1744817953358,0.1185113,85105.0,85104.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1744817953562,0.1175113,85105.0,85104.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1744817953758,0.1185913,85105.0,85104.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744817954463,0.2438913,85105.0,85104.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744817954659,0.3731913,85105.0,85104.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744817957365,0.3731913,85105.0,85104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744817957658,0.1175251,85095.0,85094.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1744817957866,0.1175251,85095.0,85093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744817957867,0.1175265,85094.0,85093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744817958049,0.3748265,85094.0,85093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744817958653,0.38788143,85094.0,85093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744817959553,0.38788143,85094.0,85093.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1744817960152,0.38788143,85094.0,85093.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744817960362,0.1175513,85076.0,85075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744817960563,0.117548,85079.0,85075.0,0.42846292]
["bitfinex-derivatives","BTCF0:USTF0",1744817960754,0.117548,85079.0,85078.0,0.1175472]
["bitfinex-derivatives","BTCF0:USTF0",1744817960954,0.3608,85084.0,85083.0,0.0587708]
["bitfinex-derivatives","BTCF0:USTF0",1744817961855,0.1175382,85086.0,85085.0,0.1175389]
["bitfinex-derivatives","BTCF0:USTF0",1744817962056,0.1219,85087.0,85086.0,0.1175375]
["bitfinex-derivatives","BTCF0:USTF0",1744817962257,0.00028432,85092.0,85089.0,0.0587666]
["bitfinex-derivatives","BTCF0:USTF0",1744817962455,0.00017631,85092.0,85091.0,0.1175306]
["bitfinex-derivatives","BTCF0:USTF0",1744817962652,0.00017631,85092.0,85090.0,0.182166]
["bitfinex-derivatives","BTCF0:USTF0",1744817962653,0.00025631,85092.0,85090.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1744817962867,0.1175306,85091.0,85090.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1744817963056,0.2519,85091.0,85060.0,0.29885094]
["bitfinex-derivatives","BTCF0:USTF0",1744817963259,0.1185361,85087.0,85086.0,0.1195375]
["bitfinex-derivatives","BTCF0:USTF0",1744817963455,0.1185361,85087.0,85086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744817963661,0.1175375,85086.0,85085.0,0.245038]
["bitfinex-derivatives","BTCF0:USTF0",1744817963853,0.1175375,85086.0,85085.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1744817964060,0.3733375,85086.0,85085.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1744817965461,0.3743375,85086.0,85085.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1744817965961,0.1175458,85080.0,85079.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1744817966152,0.1175458,85080.0,85079.0,0.2502472]
["bitfinex-derivatives","BTCF0:USTF0",1744817967060,0.2441458,85080.0,85079.0,0.2502472]
["bitfinex-derivatives","BTCF0:USTF0",1744817967262,0.3702458,85080.0,85079.0,0.3833472]
["bitfinex-derivatives","BTCF0:USTF0",1744817968262,0.2436458,85080.0,85079.0,0.3833472]
["bitfinex-derivatives","BTCF0:USTF0",1744817968454,0.1175458,85080.0,85079.0,0.3833472]
["bitfinex-derivatives","BTCF0:USTF0",1744817968659,0.1175458,85080.0,85079.0,0.3873472]
["bitfinex-derivatives","BTCF0:USTF0",1744817969261,0.1176258,85080.0,85079.0,0.3873472]
["bitfinex-derivatives","BTCF0:USTF0",1744817970357,0.2422258,85080.0,85079.0,0.3873472]
["bitfinex-derivatives","BTCF0:USTF0",1744817972066,0.2422258,85080.0,85079.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1744817972267,0.3665258,85080.0,85079.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1744817972465,0.3665258,85080.0,85079.0,0.2546472]
["bitfinex-derivatives","BTCF0:USTF0",1744817973370,0.3665258,85080.0,85079.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744817973569,0.1175513,85076.0,85075.0,0.00017631]
["bitfinex-derivatives","BTCF0:USTF0",1744817973770,0.4783513,85076.0,85075.0,0.00017631]
["bitfinex-derivatives","BTCF0:USTF0",1744817974069,0.7326513,85076.0,85075.0,0.00017631]
["bitfinex-derivatives","BTCF0:USTF0",1744817975068,0.7326513,85076.0,85075.0,0.00117631]
["bitfinex-derivatives","BTCF0:USTF0",1744817975671,0.7336513,85076.0,85075.0,0.00117631]
["bitfinex-derivatives","BTCF0:USTF0",1744817980464,0.3728513,85076.0,85075.0,0.00117631]
["bitfinex-derivatives","BTCF0:USTF0",1744817980764,0.7336513,85076.0,85075.0,0.00117631]
["bitfinex-derivatives","BTCF0:USTF0",1744817985370,0.117561,85069.0,85068.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1744817985769,0.379261,85069.0,85068.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1744817985985,0.1175665,85065.0,85064.0,0.1175675]
["bitfinex-derivatives","BTCF0:USTF0",1744817986176,0.1175665,85065.0,85064.0,0.2507675]
["bitfinex-derivatives","BTCF0:USTF0",1744817986377,0.3792665,85065.0,85064.0,0.2507675]
["bitfinex-derivatives","BTCF0:USTF0",1744817987378,0.3792665,85065.0,85064.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1744817987779,0.3792665,85065.0,85064.0,0.2547679]
["bitfinex-derivatives","BTCF0:USTF0",1744817987974,0.38938735,85065.0,85064.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1744817988280,0.51368735,85065.0,85064.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1744817988468,0.51368735,85065.0,85064.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744817988671,0.51368735,85065.0,85064.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744817989182,0.1175762,85058.0,85057.0,0.0050554]
["bitfinex-derivatives","BTCF0:USTF0",1744817989481,0.1175873,85050.0,85049.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1744817989684,0.4783873,85050.0,85049.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1744817989977,0.7373873,85050.0,85049.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1744817990683,0.7373873,85050.0,85049.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1744817992681,0.1763803,85051.0,85050.0,0.1175873]
["bitfinex-derivatives","BTCF0:USTF0",1744817992875,0.058793,85051.0,85050.0,0.2462873]
["bitfinex-derivatives","BTCF0:USTF0",1744817993072,0.058793,85051.0,85050.0,0.3726873]
["bitfinex-derivatives","BTCF0:USTF0",1744817993681,0.1175838,85053.0,85052.0,0.1763753]
["bitfinex-derivatives","BTCF0:USTF0",1744817994976,0.1185838,85053.0,85052.0,0.1763753]
["bitfinex-derivatives","BTCF0:USTF0",1744817996874,0.1185838,85053.0,85052.0,0.1773753]
["bitfinex-derivatives","BTCF0:USTF0",1744817997570,0.1185838,85053.0,85052.0,0.0597922]
["bitfinex-derivatives","BTCF0:USTF0",1744817997981,0.4793838,85053.0,85052.0,0.0597922]
["bitfinex-derivatives","BTCF0:USTF0",1744817998171,0.4793838,85053.0,85052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744817998370,0.7329838,85053.0,85052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744818001693,0.7329838,85053.0,85023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744818001694,0.8654,85053.0,85023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744818001875,0.1176121,85032.0,85026.0,0.0588096]
["bitfinex-derivatives","BTCF0:USTF0",1744818002075,0.1176121,85032.0,85028.0,0.1176176]
["bitfinex-derivatives","BTCF0:USTF0",1744818002388,0.1176121,85032.0,85031.0,0.11775318]
["bitfinex-derivatives","BTCF0:USTF0",1744818002584,0.17957721,85040.0,85031.0,0.00013968]
["bitfinex-derivatives","BTCF0:USTF0",1744818002775,0.00017631,85040.0,85039.0,0.1176025]
["bitfinex-derivatives","BTCF0:USTF0",1744818002975,0.00025631,85040.0,85039.0,0.1176025]
["bitfinex-derivatives","BTCF0:USTF0",1744818003181,0.00025631,85040.0,85039.0,0.2408025]
["bitfinex-derivatives","BTCF0:USTF0",1744818003380,0.00017631,85040.0,85039.0,0.2408025]
["bitfinex-derivatives","BTCF0:USTF0",1744818003576,0.1323,85053.0,85039.0,0.2408025]
["bitfinex-derivatives","BTCF0:USTF0",1744818003577,0.001,85053.0,85051.0,0.1175845]
["bitfinex-derivatives","BTCF0:USTF0",1744818003780,0.1185831,85053.0,85052.0,0.2438845]
["bitfinex-derivatives","BTCF0:USTF0",1744818003986,0.1175831,85053.0,85052.0,0.2438845]
["bitfinex-derivatives","BTCF0:USTF0",1744818004290,8e-05,85053.0,85052.0,0.2438845]
["bitfinex-derivatives","BTCF0:USTF0",1744818004587,0.1176631,85053.0,85052.0,0.243883]
["bitfinex-derivatives","BTCF0:USTF0",1744818004885,0.1176631,85053.0,85052.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1744818005991,0.008,85053.0,85052.0,0.2438845]
["bitfinex-derivatives","BTCF0:USTF0",1744818006177,0.00808,85053.0,85052.0,0.2438845]
["bitfinex-derivatives","BTCF0:USTF0",1744818006383,0.008,85053.0,85052.0,0.2438845]
["bitfinex-derivatives","BTCF0:USTF0",1744818006582,0.00508,85053.0,85052.0,0.2438845]
["bitfinex-derivatives","BTCF0:USTF0",1744818006786,0.00808,85053.0,85052.0,0.2438845]
["bitfinex-derivatives","BTCF0:USTF0",1744818008294,0.1256631,85053.0,85052.0,0.2438845]
["bitfinex-derivatives","BTCF0:USTF0",1744818009684,0.00808,85053.0,85052.0,0.3747845]
["bitfinex-derivatives","BTCF0:USTF0",1744818010290,0.1256631,85053.0,85052.0,0.3747845]
["bitfinex-derivatives","BTCF0:USTF0",1744818012601,0.00808,85053.0,85052.0,0.3747845]
["bitfinex-derivatives","BTCF0:USTF0",1744818012911,0.00017631,85061.0,85060.0,0.1175734]
["bitfinex-derivatives","BTCF0:USTF0",1744818013098,0.00017631,85061.0,85060.0,0.4783734]
["bitfinex-derivatives","BTCF0:USTF0",1744818013398,0.11774831,85061.0,85060.0,0.4783734]
["bitfinex-derivatives","BTCF0:USTF0",1744818013594,0.11774831,85061.0,85060.0,0.7314734]
["bitfinex-derivatives","BTCF0:USTF0",1744818014295,0.24964831,85061.0,85060.0,0.7314734]
["bitfinex-derivatives","BTCF0:USTF0",1744818014688,0.13807631,85061.0,85060.0,0.7314734]
["bitfinex-derivatives","BTCF0:USTF0",1744818014890,0.12374831,85061.0,85060.0,0.7314734]
["bitfinex-derivatives","BTCF0:USTF0",1744818015090,0.00617631,85061.0,85060.0,0.7314734]
["bitfinex-derivatives","BTCF0:USTF0",1744818015595,0.00625631,85061.0,85060.0,0.7314734]
["bitfinex-derivatives","BTCF0:USTF0",1744818015794,0.00625631,85061.0,85060.0,0.5991734]
["bitfinex-derivatives","BTCF0:USTF0",1744818016197,0.00625631,85061.0,85060.0,0.7041734]
["bitfinex-derivatives","BTCF0:USTF0",1744818016695,0.12382831,85061.0,85060.0,0.7041734]
["bitfinex-derivatives","BTCF0:USTF0",1744818019201,0.00625631,85061.0,85060.0,0.7041734]
["bitfinex-derivatives","BTCF0:USTF0",1744818020099,0.00018,99197.0,85060.0,0.7041734]
["bitfinex-derivatives","BTCF0:USTF0",1744818020100,0.00010801,85071.0,85070.0,0.1175596]
["bitfinex-derivatives","BTCF0:USTF0",1744818020297,0.1211,85083.0,85077.0,0.1175499]
["bitfinex-derivatives","BTCF0:USTF0",1744818020499,0.1211,85083.0,85070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744818020500,0.0587736,85080.0,85076.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1744818020697,0.1763323,85075.0,85074.0,0.1175519]
["bitfinex-derivatives","BTCF0:USTF0",1744818020893,0.1175526,85076.0,85075.0,0.1175513]
["bitfinex-derivatives","BTCF0:USTF0",1744818021101,0.2386486,85078.0,85077.0,0.1175499]
["bitfinex-derivatives","BTCF0:USTF0",1744818021298,0.1221,85078.0,85077.0,0.1175499]
["bitfinex-derivatives","BTCF0:USTF0",1744818021502,0.2396486,85078.0,85077.0,0.1175499]
["bitfinex-derivatives","BTCF0:USTF0",1744818023304,0.00017631,85084.0,85080.0,0.0587729]
["bitfinex-derivatives","BTCF0:USTF0",1744818023523,0.00017631,85084.0,85083.0,0.1175416]
["bitfinex-derivatives","BTCF0:USTF0",1744818023697,0.00017631,85084.0,85083.0,0.3726416]
["bitfinex-derivatives","BTCF0:USTF0",1744818024000,0.00017631,85084.0,85083.0,0.3826416]
["bitfinex-derivatives","BTCF0:USTF0",1744818024796,0.00025631,85084.0,85083.0,0.3826416]
["bitfinex-derivatives","BTCF0:USTF0",1744818025003,0.2448,85103.0,85101.0,0.1175154]
["bitfinex-derivatives","BTCF0:USTF0",1744818025200,0.1175195,85100.0,85099.0,0.1175185]
["bitfinex-derivatives","BTCF0:USTF0",1744818025608,0.2381195,85100.0,85099.0,0.1175185]
["bitfinex-derivatives","BTCF0:USTF0",1744818025905,0.1175251,85095.0,85094.0,0.4222864]
["bitfinex-derivatives","BTCF0:USTF0",1744818027099,0.1206,85096.0,85095.0,0.1175251]
["bitfinex-derivatives","BTCF0:USTF0",1744818027300,0.2381237,85096.0,85095.0,0.2453251]
["bitfinex-derivatives","BTCF0:USTF0",1744818027608,0.1206,85096.0,85095.0,0.2453251]
["bitfinex-derivatives","BTCF0:USTF0",1744818028804,0.1206,85096.0,85095.0,0.1175251]
["bitfinex-derivatives","BTCF0:USTF0",1744818029397,0.1206,85096.0,85091.0,0.36097631]
["bitfinex-derivatives","BTCF0:USTF0",1744818029707,0.1175292,85092.0,85091.0,0.00017631]
["bitfinex-derivatives","BTCF0:USTF0",1744818029893,0.1175292,85092.0,85091.0,0.11770691]
["bitfinex-derivatives","BTCF0:USTF0",1744818030500,0.1175292,85092.0,85091.0,0.00017631]
["bitfinex-derivatives","BTCF0:USTF0",1744818031696,0.1175292,85092.0,85091.0,0.11770691]
["bitfinex-derivatives","BTCF0:USTF0",1744818032098,0.1175292,85092.0,85091.0,0.00017631]
["bitfinex-derivatives","BTCF0:USTF0",1744818033008,0.1175292,85092.0,85091.0,0.00117631]
["bitfinex-derivatives","BTCF0:USTF0",1744818033205,0.1175274,85094.0,85091.0,0.00117631]
["bitfinex-derivatives","BTCF0:USTF0",1744818033406,0.0587582,85102.0,85092.0,0.0587646]
["bitfinex-derivatives","BTCF0:USTF0",1744818033608,0.1762775,85102.0,85101.0,0.1175168]
["bitfinex-derivatives","BTCF0:USTF0",1744818033805,0.0587593,85100.0,85097.0,0.1175215]
["bitfinex-derivatives","BTCF0:USTF0",1744818034000,0.1175223,85098.0,85097.0,0.058761]
["bitfinex-derivatives","BTCF0:USTF0",1744818034504,0.1175223,85098.0,85097.0,0.187761]
["bitfinex-derivatives","BTCF0:USTF0",1744818036215,0.1175265,85095.0,85094.0,0.1175255]
["bitfinex-derivatives","BTCF0:USTF0",1744818037316,0.1175232,85097.0,85096.0,0.1175223]
["bitfinex-derivatives","BTCF0:USTF0",1744818039113,0.1175201,85099.0,85098.0,0.1175195]
["bitfinex-derivatives","BTCF0:USTF0",1744818039309,0.2480201,85099.0,85098.0,0.1175195]
["bitfinex-derivatives","BTCF0:USTF0",1744818040317,0.2490201,85099.0,85098.0,0.1175195]
["bitfinex-derivatives","BTCF0:USTF0",1744818041113,0.1175223,85097.0,85096.0,0.1762843]
["bitfinex-derivatives","BTCF0:USTF0",1744818041518,0.2368223,85097.0,85096.0,0.1762843]
["bitfinex-derivatives","BTCF0:USTF0",1744818041714,0.2368223,85097.0,85096.0,0.0587617]
["bitfinex-derivatives","BTCF0:USTF0",1744818041913,0.176289,85095.0,85094.0,0.1175253]
["bitfinex-derivatives","BTCF0:USTF0",1744818042120,0.1175292,85092.0,85087.0,0.058768]
["bitfinex-derivatives","BTCF0:USTF0",1744818042416,0.1175292,85092.0,85089.0,0.0587665]
["bitfinex-derivatives","BTCF0:USTF0",1744818042618,0.1175292,85092.0,85088.0,0.0587673]
["bitfinex-derivatives","BTCF0:USTF0",1744818042814,0.1175292,85092.0,85066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744818043012,0.6108,85092.0,85065.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1744818043210,0.4195797,85071.0,85068.0,0.0587805]
["bitfinex-derivatives","BTCF0:USTF0",1744818043513,0.366461,85070.0,85069.0,0.1175596]
["bitfinex-derivatives","BTCF0:USTF0",1744818043715,0.2489,85070.0,85069.0,0.1175596]
["bitfinex-derivatives","BTCF0:USTF0",1744818044222,0.1175707,85062.0,85061.0,0.00017631]
["bitfinex-derivatives","BTCF0:USTF0",1744818044614,0.1175707,85062.0,85061.0,0.11774831]
["bitfinex-derivatives","BTCF0:USTF0",1744818044813,0.2467707,85062.0,85061.0,0.11774831]
["bitfinex-derivatives","BTCF0:USTF0",1744818045220,0.2467707,85062.0,85061.0,0.00017631]
["bitfinex-derivatives","BTCF0:USTF0",1744818046620,0.2467707,85062.0,85061.0,0.00417631]
["bitfinex-derivatives","BTCF0:USTF0",1744818046921,0.2467707,85062.0,85061.0,0.00517631]
["bitfinex-derivatives","BTCF0:USTF0",1744818047624,0.2467707,85062.0,85042.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1744818047625,0.1176011,85040.0,85036.0,0.1176064]
["bitfinex-derivatives","BTCF0:USTF0",1744818047822,0.1176011,85040.0,85033.0,0.1780053]
["bitfinex-derivatives","BTCF0:USTF0",1744818048026,0.1176011,85040.0,85033.0,0.0588053]
["bitfinex-derivatives","BTCF0:USTF0",1744818048219,0.1176011,85040.0,85038.0,0.1176032]
["bitfinex-derivatives","BTCF0:USTF0",1744818048421,0.1176011,85040.0,85039.0,0.4784025]
["bitfinex-derivatives","BTCF0:USTF0",1744818048617,0.0587984,85044.0,85043.0,0.1175969]
["bitfinex-derivatives","BTCF0:USTF0",1744818049017,8e-05,85044.0,85043.0,0.1175969]
["bitfinex-derivatives","BTCF0:USTF0",1744818049321,8e-05,85044.0,85043.0,0.2512969]
["bitfinex-derivatives","BTCF0:USTF0",1744818049624,0.1175916,85047.0,85046.0,0.1175914]
["bitfinex-derivatives","BTCF0:USTF0",1744818049824,0.1175916,85047.0,85046.0,0.3713914]
["bitfinex-derivatives","BTCF0:USTF0",1744818050522,0.3623916,85047.0,85046.0,0.3713914]
["bitfinex-derivatives","BTCF0:USTF0",1744818051321,0.2448,85047.0,85046.0,0.3713914]
["bitfinex-derivatives","BTCF0:USTF0",1744818051521,0.1257,85047.0,85046.0,0.3713914]
["bitfinex-derivatives","BTCF0:USTF0",1744818051721,0.2432914,85047.0,85046.0,0.3713914]
["bitfinex-derivatives","BTCF0:USTF0",1744818052723,0.2433714,85047.0,85046.0,0.3713914]
["bitfinex-derivatives","BTCF0:USTF0",1744818052929,0.2443714,85047.0,85046.0,0.3713914]
["bitfinex-derivatives","BTCF0:USTF0",1744818053517,0.2453714,85047.0,85046.0,0.2538]
["bitfinex-derivatives","BTCF0:USTF0",1744818053719,0.1176011,85040.0,85032.0,0.0588054]
["bitfinex-derivatives","BTCF0:USTF0",1744818053925,0.1176094,85035.0,85034.0,0.0588042]
["bitfinex-derivatives","BTCF0:USTF0",1744818054126,0.1176121,85032.0,85021.0,0.1176265]
["bitfinex-derivatives","BTCF0:USTF0",1744818054324,0.1176121,85032.0,85025.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1744818054634,0.1176121,85032.0,85013.0,0.058819]
["bitfinex-derivatives","BTCF0:USTF0",1744818054932,0.1176121,85032.0,85019.0,0.11763]
["bitfinex-derivatives","BTCF0:USTF0",1744818055134,0.2497121,85032.0,85019.0,0.11763]
["bitfinex-derivatives","BTCF0:USTF0",1744818055330,0.2497121,85032.0,85020.0,0.6131286]
["bitfinex-derivatives","BTCF0:USTF0",1744818056121,0.2497121,85032.0,85026.0,0.0588098]
["bitfinex-derivatives","BTCF0:USTF0",1744818056334,0.2497121,85032.0,85027.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1744818056530,0.2497121,85032.0,85031.0,0.00131599]
["bitfinex-derivatives","BTCF0:USTF0",1744818056731,0.2497121,85032.0,85031.0,0.00531599]
["bitfinex-derivatives","BTCF0:USTF0",1744818057427,0.2497121,85032.0,85031.0,0.00431599]
["bitfinex-derivatives","BTCF0:USTF0",1744818057730,0.2497121,85032.0,85031.0,0.00331599]
["bitfinex-derivatives","BTCF0:USTF0",1744818058929,0.3785121,85032.0,85031.0,0.00331599]
["bitfinex-derivatives","BTCF0:USTF0",1744818059132,0.3785121,85032.0,85006.0,0.3812475]
["bitfinex-derivatives","BTCF0:USTF0",1744818059133,0.1176467,85007.0,85006.0,0.3812475]
["bitfinex-derivatives","BTCF0:USTF0",1744818059530,0.0588202,85012.0,85008.0,0.0588223]
["bitfinex-derivatives","BTCF0:USTF0",1744818059731,0.2473431,85010.0,85009.0,0.4400653]
["bitfinex-derivatives","BTCF0:USTF0",1744818060137,0.1297,85010.0,85009.0,0.4400653]
["bitfinex-derivatives","BTCF0:USTF0",1744818060432,0.0588173,85016.0,85015.0,0.17645]
["bitfinex-derivatives","BTCF0:USTF0",1744818060629,0.1764554,85016.0,85015.0,0.0588171]
["bitfinex-derivatives","BTCF0:USTF0",1744818060934,0.1297,85017.0,85006.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744818060935,0.1176467,85007.0,85006.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744818061242,0.1176467,85007.0,85006.0,0.2500481]
["bitfinex-derivatives","BTCF0:USTF0",1744818061932,0.1176456,85008.0,85007.0,0.1176453]
["bitfinex-derivatives","BTCF0:USTF0",1744818062430,0.1176456,85008.0,85007.0,0.2464453]
["bitfinex-derivatives","BTCF0:USTF0",1744818062738,0.1176456,85008.0,85007.0,0.3788453]
["bitfinex-derivatives","BTCF0:USTF0",1744818062938,0.2465456,85008.0,85007.0,0.3788453]
["bitfinex-derivatives","BTCF0:USTF0",1744818063336,0.2465456,85008.0,85007.0,0.3818467]
["bitfinex-derivatives","BTCF0:USTF0",1744818063841,0.3806456,85008.0,85007.0,0.3818467]
["bitfinex-derivatives","BTCF0:USTF0",1744818064637,0.24006484,85030.0,85011.0,0.0588203]
["bitfinex-derivatives","BTCF0:USTF0",1744818064638,0.0588182,85015.0,85011.0,0.0588203]
["bitfinex-derivatives","BTCF0:USTF0",1744818064937,0.24634231,85016.0,85015.0,0.1176357]
["bitfinex-derivatives","BTCF0:USTF0",1744818065141,0.00010801,85016.0,85015.0,0.1176357]
["bitfinex-derivatives","BTCF0:USTF0",1744818065334,0.11774231,85016.0,85015.0,0.1176357]
["bitfinex-derivatives","BTCF0:USTF0",1744818065638,0.1177143,85016.0,85015.0,0.1176357]
["bitfinex-derivatives","BTCF0:USTF0",1744818067042,0.1176343,85016.0,85015.0,0.1186357]
["bitfinex-derivatives","BTCF0:USTF0",1744818067250,0.1177143,85016.0,85015.0,0.1186357]
["bitfinex-derivatives","BTCF0:USTF0",1744818067843,0.4785143,85016.0,85015.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744818068339,0.6107143,85016.0,85015.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744818068638,0.7439143,85016.0,85015.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744818069743,0.3831143,85016.0,85015.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744818070443,0.7439143,85016.0,85015.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744818070836,0.1176467,85007.0,85006.0,0.1176472]
["bitfinex-derivatives","BTCF0:USTF0",1744818071035,0.0588226,85009.0,85001.0,0.00017642]
["bitfinex-derivatives","BTCF0:USTF0",1744818071036,0.1176481,85006.0,85001.0,0.00017642]
["bitfinex-derivatives","BTCF0:USTF0",1744818071241,0.3712481,85006.0,85001.0,0.00017642]
["bitfinex-derivatives","BTCF0:USTF0",1744818072039,0.3712481,85006.0,85001.0,0.11783042]
["bitfinex-derivatives","BTCF0:USTF0",1744818072542,0.3712481,85006.0,85001.0,0.00017642]
["bitfinex-derivatives","BTCF0:USTF0",1744818073038,0.3712481,85006.0,85005.0,0.0060585]
["bitfinex-derivatives","BTCF0:USTF0",1744818073346,0.38024583,85006.0,85005.0,0.0060585]
["bitfinex-derivatives","BTCF0:USTF0",1744818075341,0.38024583,85006.0,85005.0,0.0080585]
["bitfinex-derivatives","BTCF0:USTF0",1744818077342,0.3712481,85006.0,85005.0,0.0080585]
["bitfinex-derivatives","BTCF0:USTF0",1744818077644,0.3713281,85006.0,85005.0,0.0080585]
["bitfinex-derivatives","BTCF0:USTF0",1744818078035,0.3712481,85006.0,85005.0,0.0080585]
["bitfinex-derivatives","BTCF0:USTF0",1744818078347,0.3713281,85006.0,85005.0,0.125708]
["bitfinex-derivatives","BTCF0:USTF0",1744818078542,0.3713281,85006.0,85005.0,0.0080585]
["bitfinex-derivatives","BTCF0:USTF0",1744818079045,0.3712481,85006.0,85005.0,0.0080585]
["bitfinex-derivatives","BTCF0:USTF0",1744818079232,0.3713281,85006.0,85005.0,0.2769585]
["bitfinex-derivatives","BTCF0:USTF0",1744818080146,0.3713281,85006.0,85005.0,0.394608]
["bitfinex-derivatives","BTCF0:USTF0",1744818080341,0.1177281,85006.0,85005.0,0.394608]
["bitfinex-derivatives","BTCF0:USTF0",1744818080542,0.117643,85010.0,85009.0,0.1176426]
["bitfinex-derivatives","BTCF0:USTF0",1744818081839,0.117723,85010.0,85009.0,0.1186426]
["bitfinex-derivatives","BTCF0:USTF0",1744818082536,0.243123,85010.0,85009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744818082736,0.727423,85010.0,85009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744818083139,0.366623,85010.0,85009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744818083652,0.727423,85010.0,85009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744818083951,0.862723,85010.0,85009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744818084246,0.1176481,85006.0,85005.0,0.0050585]
["bitfinex-derivatives","BTCF0:USTF0",1744818084549,0.1176537,85002.0,85001.0,0.00017642]
["bitfinex-derivatives","BTCF0:USTF0",1744818084750,0.4784537,85002.0,85001.0,0.00017642]
["bitfinex-derivatives","BTCF0:USTF0",1744818085549,0.7412537,85002.0,85001.0,0.00017642]
["bitfinex-derivatives","BTCF0:USTF0",1744818087343,0.7412537,85002.0,85001.0,0.00117642]
["bitfinex-derivatives","BTCF0:USTF0",1744818087645,0.4784537,85002.0,85001.0,0.11883142]
["bitfinex-derivatives","BTCF0:USTF0",1744818088241,0.4785337,85002.0,85001.0,0.11883142]
["bitfinex-derivatives","BTCF0:USTF0",1744818089754,0.1177337,85002.0,85001.0,0.11883142]
["bitfinex-derivatives","BTCF0:USTF0",1744818090151,0.1177337,85002.0,85001.0,0.00117642]
["bitfinex-derivatives","BTCF0:USTF0",1744818090347,0.4785337,85002.0,85001.0,0.00117642]
["bitfinex-derivatives","BTCF0:USTF0",1744818090847,0.6047337,85002.0,85001.0,0.00117642]
["bitfinex-derivatives","BTCF0:USTF0",1744818091445,0.7300337,85002.0,85001.0,0.00117642]
["bitfinex-derivatives","BTCF0:USTF0",1744818095445,0.7299537,85002.0,85001.0,0.00117642]
["bitfinex-derivatives","BTCF0:USTF0",1744818095649,0.7300337,85002.0,85001.0,0.00117642]
["bitfinex-derivatives","BTCF0:USTF0",1744818096751,0.2439337,85002.0,85001.0,0.00117642]
["bitfinex-derivatives","BTCF0:USTF0",1744818096952,0.6047337,85002.0,85001.0,0.00117642]
["bitfinex-derivatives","BTCF0:USTF0",1744818098245,0.6047337,85002.0,85001.0,0.12847642]
["bitfinex-derivatives","BTCF0:USTF0",1744818098853,0.7352337,85002.0,85001.0,0.12847642]
["bitfinex-derivatives","BTCF0:USTF0",1744818099455,0.7352337,85002.0,85001.0,0.00117642]
["bitfinex-derivatives","BTCF0:USTF0",1744818099760,0.7352337,85002.0,85001.0,0.50281232]
["bitfinex-derivatives","BTCF0:USTF0",1744818100955,0.7352337,85002.0,85001.0,0.49177679]
["bitfinex-derivatives","BTCF0:USTF0",1744818103850,0.7352337,85002.0,85001.0,0.61997679]
["bitfinex-derivatives","BTCF0:USTF0",1744818104051,0.7352337,85002.0,85001.0,0.2511]
["bitfinex-derivatives","BTCF0:USTF0",1744818106656,0.7352337,85002.0,85001.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1744818108057,0.0588307,84997.0,84987.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1744818108368,0.4784647,84994.0,84988.0,0.3773729]
["bitfinex-derivatives","BTCF0:USTF0",1744818108664,0.4784647,84994.0,84990.0,0.1765047]
["bitfinex-derivatives","BTCF0:USTF0",1744818108665,0.1176647,84994.0,84990.0,0.1765047]
["bitfinex-derivatives","BTCF0:USTF0",1744818108862,0.3700647,84994.0,84991.0,0.117668]
["bitfinex-derivatives","BTCF0:USTF0",1744818109059,0.3700647,84994.0,84992.0,0.2597]
["bitfinex-derivatives","BTCF0:USTF0",1744818109361,0.3700647,84994.0,84993.0,0.25981803]
["bitfinex-derivatives","BTCF0:USTF0",1744818109554,0.7308647,84994.0,84993.0,0.25981803]
["bitfinex-derivatives","BTCF0:USTF0",1744818109860,0.7308647,84994.0,84993.0,0.26181803]
["bitfinex-derivatives","BTCF0:USTF0",1744818110061,0.7308647,84994.0,84993.0,0.26281803]
["bitfinex-derivatives","BTCF0:USTF0",1744818110663,0.7414993,84994.0,84993.0,0.13831803]
["bitfinex-derivatives","BTCF0:USTF0",1744818111256,0.7414993,84994.0,84993.0,0.00311803]
["bitfinex-derivatives","BTCF0:USTF0",1744818111456,0.7414993,84994.0,84993.0,0.00111803]
["bitfinex-derivatives","BTCF0:USTF0",1744818111659,0.7414993,84994.0,84993.0,0.00411803]
["bitfinex-derivatives","BTCF0:USTF0",1744818114264,0.7414993,84994.0,84989.0,0.1865355]
["bitfinex-derivatives","BTCF0:USTF0",1744818114265,0.1176703,84990.0,84989.0,0.12078184]
["bitfinex-derivatives","BTCF0:USTF0",1744818114562,0.1176703,84990.0,84989.0,0.24578184]
["bitfinex-derivatives","BTCF0:USTF0",1744818114965,0.2510703,84990.0,84989.0,0.24578184]
["bitfinex-derivatives","BTCF0:USTF0",1744818115370,0.3767703,84990.0,84989.0,0.24578184]
["bitfinex-derivatives","BTCF0:USTF0",1744818115560,0.3767703,84990.0,84989.0,0.24778184]
["bitfinex-derivatives","BTCF0:USTF0",1744818116264,0.3767703,84990.0,84989.0,0.25178184]
["bitfinex-derivatives","BTCF0:USTF0",1744818116458,0.2510703,84990.0,84989.0,0.25178184]
["bitfinex-derivatives","BTCF0:USTF0",1744818116867,0.2510703,84990.0,84989.0,0.36945344]
["bitfinex-derivatives","BTCF0:USTF0",1744818117363,0.1176703,84990.0,84989.0,0.36945344]
["bitfinex-derivatives","BTCF0:USTF0",1744818118065,0.1176703,84990.0,84989.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1744818118261,0.3808703,84990.0,84989.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1744818119263,0.2515703,84990.0,84989.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1744818119464,0.2516503,84990.0,84989.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1744818119959,0.3893503,84990.0,84989.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1744818122770,0.3893503,84990.0,84989.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744818122965,0.0588386,84985.0,84979.0,0.00506004]
["bitfinex-derivatives","BTCF0:USTF0",1744818123172,0.1176827,84981.0,84980.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1744818123575,0.3914827,84981.0,84980.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1744818124275,0.2549827,84981.0,84980.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1744818124772,0.2550627,84981.0,84980.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1744818125161,0.2550627,84981.0,84980.0,0.3780841]
["bitfinex-derivatives","BTCF0:USTF0",1744818125975,0.2549827,84981.0,84980.0,0.2634]
["bitfinex-derivatives","BTCF0:USTF0",1744818126174,0.37501789,84981.0,84980.0,0.2654]
["bitfinex-derivatives","BTCF0:USTF0",1744818126371,0.51161789,84981.0,84980.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1744818128862,0.37501789,84981.0,84980.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1744818130375,0.2550627,84981.0,84980.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1744818131477,0.3806627,84981.0,84980.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1744818131875,0.3806627,84981.0,84980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744818132070,0.1176841,84980.0,84979.0,0.00506004]
["bitfinex-derivatives","BTCF0:USTF0",1744818132276,0.117698,84970.0,84969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744818133477,0.117698,84970.0,84969.0,0.6163993]
["bitfinex-derivatives","BTCF0:USTF0",1744818133770,0.117698,84970.0,84969.0,0.7537993]
["bitfinex-derivatives","BTCF0:USTF0",1744818134279,0.117698,84970.0,84969.0,0.6361]
["bitfinex-derivatives","BTCF0:USTF0",1744818134484,0.117698,84970.0,84969.0,0.7537993]
["bitfinex-derivatives","BTCF0:USTF0",1744818134780,0.117778,84970.0,84969.0,0.7537993]
["bitfinex-derivatives","BTCF0:USTF0",1744818134982,0.246078,84970.0,84969.0,0.7537993]
["bitfinex-derivatives","BTCF0:USTF0",1744818135481,0.246078,84970.0,84969.0,0.7567993]
["bitfinex-derivatives","BTCF0:USTF0",1744818135985,0.117778,84970.0,84969.0,0.7567993]
["bitfinex-derivatives","BTCF0:USTF0",1744818138180,0.117778,84970.0,84969.0,0.6391]
["bitfinex-derivatives","BTCF0:USTF0",1744818138483,0.385378,84970.0,84969.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1744818138679,0.1177201,84954.0,84950.0,0.117725]
["bitfinex-derivatives","BTCF0:USTF0",1744818138876,0.1177201,84954.0,84949.0,0.1869634]
["bitfinex-derivatives","BTCF0:USTF0",1744818139076,0.2518201,84954.0,84949.0,0.1869634]
["bitfinex-derivatives","BTCF0:USTF0",1744818139378,0.2518201,84954.0,84949.0,0.2458268]
["bitfinex-derivatives","BTCF0:USTF0",1744818139778,0.2518201,84954.0,84949.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1744818139981,0.3853201,84954.0,84950.0,0.1959625]
["bitfinex-derivatives","BTCF0:USTF0",1744818140575,0.3853201,84954.0,84953.0,0.01006159]
["bitfinex-derivatives","BTCF0:USTF0",1744818146197,0.3853201,84954.0,84943.0,0.1878676]
["bitfinex-derivatives","BTCF0:USTF0",1744818146198,0.0588669,84945.0,84938.0,0.5374103]
["bitfinex-derivatives","BTCF0:USTF0",1744818146398,0.0588628,84950.0,84938.0,0.5374103]
["bitfinex-derivatives","BTCF0:USTF0",1744818146399,0.1177409,84939.0,84938.0,0.4785423]
["bitfinex-derivatives","BTCF0:USTF0",1744818146794,0.1177409,84939.0,84938.0,0.6040423]
["bitfinex-derivatives","BTCF0:USTF0",1744818147390,0.1178209,84939.0,84938.0,0.6040423]
["bitfinex-derivatives","BTCF0:USTF0",1744818147592,0.1178209,84939.0,84938.0,0.7339423]
["bitfinex-derivatives","BTCF0:USTF0",1744818147789,0.1188209,84939.0,84938.0,0.7399423]
["bitfinex-derivatives","BTCF0:USTF0",1744818147999,0.1187409,84939.0,84938.0,0.7399423]
["bitfinex-derivatives","BTCF0:USTF0",1744818148294,0.1188209,84939.0,84938.0,0.7399423]
["bitfinex-derivatives","BTCF0:USTF0",1744818151197,0.2460209,84939.0,84938.0,0.7399423]
["bitfinex-derivatives","BTCF0:USTF0",1744818152397,0.2460209,84939.0,84938.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744818152599,0.3746209,84939.0,84938.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744818152793,0.3746209,84939.0,84938.0,0.4885423]
["bitfinex-derivatives","BTCF0:USTF0",1744818152993,0.1188209,84939.0,84938.0,0.4885423]
["bitfinex-derivatives","BTCF0:USTF0",1744818153395,0.1187409,84939.0,84938.0,0.4885423]
["bitfinex-derivatives","BTCF0:USTF0",1744818153594,0.1188209,84939.0,84938.0,0.7372423]
["bitfinex-derivatives","BTCF0:USTF0",1744818153890,0.1188209,84939.0,84929.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1744818153891,0.1177534,84930.0,84929.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1744818154300,0.2438534,84930.0,84929.0,0.3004286]
["bitfinex-derivatives","BTCF0:USTF0",1744818155894,0.2438534,84930.0,84929.0,0.3044286]
["bitfinex-derivatives","BTCF0:USTF0",1744818156288,0.2438534,84930.0,84929.0,0.0628771]
["bitfinex-derivatives","BTCF0:USTF0",1744818156900,0.2438534,84930.0,84929.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744818157597,0.2448534,84930.0,84929.0,0.1257548]
["bitfinex-derivatives","BTCF0:USTF0",1744818157989,0.25579007,84930.0,84929.0,0.2734]
["bitfinex-derivatives","BTCF0:USTF0",1744818158289,0.25579007,84930.0,84929.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1744818158603,0.25587007,84930.0,84929.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744818158799,0.25587007,84930.0,84929.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1744818161495,0.25587007,84930.0,84929.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744818161802,0.25587007,84930.0,84929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744818162406,0.1177562,84928.0,84912.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1744818162601,0.1177562,84928.0,84920.0,0.1177667]
["bitfinex-derivatives","BTCF0:USTF0",1744818162803,0.2503562,84928.0,84918.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1744818163107,0.2503562,84928.0,84919.0,0.1357]
["bitfinex-derivatives","BTCF0:USTF0",1744818163406,0.2503562,84928.0,84927.0,0.12282074]
["bitfinex-derivatives","BTCF0:USTF0",1744818163592,0.01193667,84930.0,84929.0,0.1177548]
["bitfinex-derivatives","BTCF0:USTF0",1744818163799,0.00014581,84936.0,84929.0,0.4196767]
["bitfinex-derivatives","BTCF0:USTF0",1744818163994,0.0588674,84944.0,84943.0,0.1177354]
["bitfinex-derivatives","BTCF0:USTF0",1744818164198,0.0588683,84943.0,84939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744818164400,0.1177381,84941.0,84940.0,0.5633065]
["bitfinex-derivatives","BTCF0:USTF0",1744818164805,0.1178181,84941.0,84940.0,0.5633065]
["bitfinex-derivatives","BTCF0:USTF0",1744818165410,0.0588663,84945.0,84944.0,0.117734]
["bitfinex-derivatives","BTCF0:USTF0",1744818165411,0.1766,84945.0,84944.0,0.117734]
["bitfinex-derivatives","BTCF0:USTF0",1744818166806,0.11979624,84947.0,84946.0,0.1177312]
["bitfinex-derivatives","BTCF0:USTF0",1744818167001,0.14917244,84955.0,84954.0,0.1177201]
["bitfinex-derivatives","BTCF0:USTF0",1744818167202,0.14917244,84955.0,84954.0,0.4785201]
["bitfinex-derivatives","BTCF0:USTF0",1744818167603,0.14925244,84955.0,84954.0,0.4785201]
["bitfinex-derivatives","BTCF0:USTF0",1744818167906,0.26697114,84955.0,84954.0,0.7383201]
["bitfinex-derivatives","BTCF0:USTF0",1744818168210,0.26997114,84955.0,84954.0,0.7393201]
["bitfinex-derivatives","BTCF0:USTF0",1744818168400,0.27097114,84955.0,84954.0,0.7393201]
["bitfinex-derivatives","BTCF0:USTF0",1744818168806,0.15225244,84955.0,84954.0,0.7393201]
["bitfinex-derivatives","BTCF0:USTF0",1744818169208,0.00208,84955.0,84954.0,0.7393201]
["bitfinex-derivatives","BTCF0:USTF0",1744818169408,0.1177987,84955.0,84954.0,0.7383201]
["bitfinex-derivatives","BTCF0:USTF0",1744818169612,0.00308,84955.0,84954.0,0.7393201]
["bitfinex-derivatives","BTCF0:USTF0",1744818171001,0.1207987,84955.0,84954.0,0.7393201]
["bitfinex-derivatives","BTCF0:USTF0",1744818171202,0.00208,84955.0,84954.0,0.7393201]
["bitfinex-derivatives","BTCF0:USTF0",1744818171813,0.00208,84955.0,84954.0,0.7383201]
["bitfinex-derivatives","BTCF0:USTF0",1744818172718,0.1197987,84955.0,84954.0,0.7383201]
["bitfinex-derivatives","BTCF0:USTF0",1744818172907,0.1197987,84955.0,84954.0,0.3775201]
["bitfinex-derivatives","BTCF0:USTF0",1744818173112,0.1197987,84955.0,84954.0,0.2445201]
["bitfinex-derivatives","BTCF0:USTF0",1744818174414,0.1197987,84955.0,84954.0,0.1177201]
["bitfinex-derivatives","BTCF0:USTF0",1744818174813,0.0588635,84949.0,84930.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1744818175018,0.1177298,84947.0,84946.0,0.17677193]
["bitfinex-derivatives","BTCF0:USTF0",1744818175515,0.0588626,84951.0,84950.0,0.1765871]
["bitfinex-derivatives","BTCF0:USTF0",1744818175712,0.00010801,84954.0,84953.0,0.1765822]
["bitfinex-derivatives","BTCF0:USTF0",1744818175914,0.009,84955.0,84954.0,0.1177201]
["bitfinex-derivatives","BTCF0:USTF0",1744818176219,0.00010801,84965.0,84962.0,0.117709]
["bitfinex-derivatives","BTCF0:USTF0",1744818176410,0.0588442,84977.0,84962.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1744818176715,0.0588431,84979.0,84978.0,0.1176869]
["bitfinex-derivatives","BTCF0:USTF0",1744818177312,0.1226813,84982.0,84981.0,0.1176827]
["bitfinex-derivatives","BTCF0:USTF0",1744818177920,0.1227613,84982.0,84981.0,0.1176827]
["bitfinex-derivatives","BTCF0:USTF0",1744818178512,0.1257613,84982.0,84981.0,0.1176827]
["bitfinex-derivatives","BTCF0:USTF0",1744818179317,0.1247613,84982.0,84981.0,0.1176827]
["bitfinex-derivatives","BTCF0:USTF0",1744818179520,0.1277613,84982.0,84981.0,0.2387827]
["bitfinex-derivatives","BTCF0:USTF0",1744818180817,0.1176869,84978.0,84977.0,0.0588441]
["bitfinex-derivatives","BTCF0:USTF0",1744818181015,0.1176924,84974.0,84973.0,0.4196456]
["bitfinex-derivatives","BTCF0:USTF0",1744818181212,0.0588476,84972.0,84970.0,0.00017653]
["bitfinex-derivatives","BTCF0:USTF0",1744818181522,0.2443966,84971.0,84970.0,0.11787313]
["bitfinex-derivatives","BTCF0:USTF0",1744818181820,0.3731966,84971.0,84970.0,0.11787313]
["bitfinex-derivatives","BTCF0:USTF0",1744818182721,0.3741966,84971.0,84970.0,0.11787313]
["bitfinex-derivatives","BTCF0:USTF0",1744818183518,0.3741966,84971.0,84970.0,0.00017653]
["bitfinex-derivatives","BTCF0:USTF0",1744818189121,0.1765794,84955.0,84954.0,0.1177198]
["bitfinex-derivatives","BTCF0:USTF0",1744818189622,0.2546,84956.0,84955.0,0.1177187]
["bitfinex-derivatives","BTCF0:USTF0",1744818189822,0.1177174,84956.0,84955.0,0.4269762]
["bitfinex-derivatives","BTCF0:USTF0",1744818190023,0.1177974,84956.0,84955.0,0.4269762]
["bitfinex-derivatives","BTCF0:USTF0",1744818190226,8e-05,84956.0,84955.0,0.4269762]
["bitfinex-derivatives","BTCF0:USTF0",1744818190427,0.0588561,84960.0,84956.0,0.0588586]
["bitfinex-derivatives","BTCF0:USTF0",1744818190626,0.176565,84963.0,84962.0,0.1177077]
["bitfinex-derivatives","BTCF0:USTF0",1744818191022,0.00017653,84964.0,84963.0,0.1177077]
["bitfinex-derivatives","BTCF0:USTF0",1744818191325,0.00017653,84964.0,84963.0,0.6057077]
["bitfinex-derivatives","BTCF0:USTF0",1744818191633,0.00025653,84964.0,84963.0,0.6057077]
["bitfinex-derivatives","BTCF0:USTF0",1744818192027,1e-08,84964.0,84963.0,0.6057077]
["bitfinex-derivatives","BTCF0:USTF0",1744818192435,0.0588512,84967.0,84966.0,0.1765517]
["bitfinex-derivatives","BTCF0:USTF0",1744818193025,0.00010801,84972.0,84971.0,0.1176966]
["bitfinex-derivatives","BTCF0:USTF0",1744818193221,0.00010801,84972.0,84971.0,0.6086966]
["bitfinex-derivatives","BTCF0:USTF0",1744818193423,0.005,84982.0,84981.0,0.1176827]
["bitfinex-derivatives","BTCF0:USTF0",1744818193620,0.1226813,84982.0,84981.0,1.9784827]
["bitfinex-derivatives","BTCF0:USTF0",1744818194029,0.1226813,84982.0,84981.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1744818194223,0.3746613,84982.0,84981.0,1.9784827]
["bitfinex-derivatives","BTCF0:USTF0",1744818194623,0.3766613,84982.0,84981.0,1.9784827]
["bitfinex-derivatives","BTCF0:USTF0",1744818195325,0.3756613,84982.0,84981.0,1.9784827]
["bitfinex-derivatives","BTCF0:USTF0",1744818196432,0.1237613,84982.0,84981.0,1.9784827]
["bitfinex-derivatives","BTCF0:USTF0",1744818196628,0.1257613,84982.0,84981.0,1.9784827]
["bitfinex-derivatives","BTCF0:USTF0",1744818198023,0.1257613,84982.0,84981.0,0.4784827]
["bitfinex-derivatives","BTCF0:USTF0",1744818198225,0.2498613,84982.0,84981.0,0.4884827]
["bitfinex-derivatives","BTCF0:USTF0",1744818199229,0.2498613,84982.0,84981.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744818199529,0.1765379,84975.0,84974.0,0.1176924]
["bitfinex-derivatives","BTCF0:USTF0",1744818199730,0.1765379,84975.0,84974.0,0.11384]
["bitfinex-derivatives","BTCF0:USTF0",1744818200122,0.4196455,84975.0,84973.0,0.00017653]
["bitfinex-derivatives","BTCF0:USTF0",1744818200324,0.1177118,84960.0,84959.0,0.2804093]
["bitfinex-derivatives","BTCF0:USTF0",1744818200528,0.4785118,84960.0,84959.0,0.2904093]
["bitfinex-derivatives","BTCF0:USTF0",1744818200723,0.3728118,84960.0,84959.0,0.1626966]
["bitfinex-derivatives","BTCF0:USTF0",1744818201022,0.3728118,84960.0,84959.0,0.0588566]
["bitfinex-derivatives","BTCF0:USTF0",1744818201425,0.3728918,84960.0,84959.0,0.1800566]
["bitfinex-derivatives","BTCF0:USTF0",1744818201727,0.3748918,84960.0,84959.0,0.1860566]
["bitfinex-derivatives","BTCF0:USTF0",1744818202029,0.3748918,84960.0,84959.0,0.1960566]
["bitfinex-derivatives","BTCF0:USTF0",1744818203431,0.00208,84960.0,84959.0,0.1960566]
["bitfinex-derivatives","BTCF0:USTF0",1744818203824,0.1187918,84960.0,84959.0,0.3104566]
["bitfinex-derivatives","BTCF0:USTF0",1744818204026,0.1207118,84960.0,84959.0,0.3104566]
["bitfinex-derivatives","BTCF0:USTF0",1744818204228,0.1207918,84960.0,84959.0,0.3104566]
["bitfinex-derivatives","BTCF0:USTF0",1744818204933,0.00308,84960.0,84959.0,0.3104566]
["bitfinex-derivatives","BTCF0:USTF0",1744818205234,0.00208,84960.0,84959.0,0.3104566]
["bitfinex-derivatives","BTCF0:USTF0",1744818208529,8e-05,84960.0,84959.0,0.3104566]
["bitfinex-derivatives","BTCF0:USTF0",1744818208727,0.00108,84960.0,84959.0,0.3104566]
["bitfinex-derivatives","BTCF0:USTF0",1744818209935,0.00108,84960.0,84959.0,0.4419566]
["bitfinex-derivatives","BTCF0:USTF0",1744818210328,0.13348,84960.0,84959.0,0.4419566]
["bitfinex-derivatives","BTCF0:USTF0",1744818210529,0.2521918,84960.0,84959.0,0.1900566]
["bitfinex-derivatives","BTCF0:USTF0",1744818210732,0.13448,84960.0,84959.0,0.1900566]
["bitfinex-derivatives","BTCF0:USTF0",1744818210927,0.25638,84960.0,84940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744818211131,0.1177229,84952.0,84946.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1744818211329,0.1177199,84955.0,84950.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1744818211532,0.2553,84953.0,84952.0,0.1177229]
["bitfinex-derivatives","BTCF0:USTF0",1744818211737,0.3730215,84953.0,84952.0,0.1177229]
["bitfinex-derivatives","BTCF0:USTF0",1744818211932,0.2553,84953.0,84952.0,0.1177229]
["bitfinex-derivatives","BTCF0:USTF0",1744818212138,0.2553,84953.0,84952.0,0.2513229]
["bitfinex-derivatives","BTCF0:USTF0",1744818212343,0.00108,84960.0,84959.0,0.1177132]
["bitfinex-derivatives","BTCF0:USTF0",1744818212640,0.00108,84960.0,84959.0,0.5923532]
["bitfinex-derivatives","BTCF0:USTF0",1744818212940,0.00508,84960.0,84959.0,0.5923532]
["bitfinex-derivatives","BTCF0:USTF0",1744818213140,0.005,84960.0,84959.0,0.5923532]
["bitfinex-derivatives","BTCF0:USTF0",1744818213341,0.00508,84960.0,84959.0,0.8425532]
["bitfinex-derivatives","BTCF0:USTF0",1744818213736,0.00028454,84968.0,84967.0,0.1177021]
["bitfinex-derivatives","BTCF0:USTF0",1744818213936,0.00017653,84968.0,84967.0,0.4785021]
["bitfinex-derivatives","BTCF0:USTF0",1744818214140,0.00014581,84983.0,84981.0,0.1176827]
["bitfinex-derivatives","BTCF0:USTF0",1744818214336,0.00014581,84983.0,84981.0,0.5923227]
["bitfinex-derivatives","BTCF0:USTF0",1744818214337,0.1351,84982.0,84981.0,0.5923227]
["bitfinex-derivatives","BTCF0:USTF0",1744818214530,0.13518,84982.0,84981.0,0.5923227]
["bitfinex-derivatives","BTCF0:USTF0",1744818214736,0.3798613,84982.0,84981.0,0.5923227]
["bitfinex-derivatives","BTCF0:USTF0",1744818215233,0.3798613,84982.0,84981.0,0.5823227]
["bitfinex-derivatives","BTCF0:USTF0",1744818215438,0.3878613,84982.0,84981.0,0.5833227]
["bitfinex-derivatives","BTCF0:USTF0",1744818216142,0.3878613,84982.0,84981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744818217042,0.1176855,84979.0,84978.0,0.1176868]
["bitfinex-derivatives","BTCF0:USTF0",1744818217229,0.1176855,84979.0,84978.0,0.2218468]
["bitfinex-derivatives","BTCF0:USTF0",1744818218242,0.0588416,84981.0,84980.0,0.1176841]
["bitfinex-derivatives","BTCF0:USTF0",1744818218540,0.1872416,84981.0,84980.0,0.2218441]
["bitfinex-derivatives","BTCF0:USTF0",1744818218740,0.3111416,84981.0,84980.0,0.2218441]
["bitfinex-derivatives","BTCF0:USTF0",1744818218929,0.3112216,84981.0,84980.0,0.3527441]
["bitfinex-derivatives","BTCF0:USTF0",1744818219334,0.3112216,84981.0,84980.0,0.2485841]
["bitfinex-derivatives","BTCF0:USTF0",1744818219529,0.3112216,84981.0,84980.0,0.3527441]
["bitfinex-derivatives","BTCF0:USTF0",1744818219733,0.3112216,84981.0,84980.0,0.2485841]
["bitfinex-derivatives","BTCF0:USTF0",1744818219928,0.3112216,84981.0,84980.0,0.3527441]
["bitfinex-derivatives","BTCF0:USTF0",1744818220343,0.3122216,84981.0,84980.0,0.3527441]
["bitfinex-derivatives","BTCF0:USTF0",1744818220541,0.3122216,84981.0,84980.0,0.2485841]
["bitfinex-derivatives","BTCF0:USTF0",1744818220730,0.3162216,84981.0,84980.0,0.3537441]
["bitfinex-derivatives","BTCF0:USTF0",1744818221130,0.25738,84981.0,84980.0,0.2228441]
["bitfinex-derivatives","BTCF0:USTF0",1744818221336,0.25638,84981.0,84980.0,0.2228441]
["bitfinex-derivatives","BTCF0:USTF0",1744818221733,0.25638,84981.0,84980.0,0.3461441]
["bitfinex-derivatives","BTCF0:USTF0",1744818221936,0.1324,84981.0,84980.0,0.3461441]
["bitfinex-derivatives","BTCF0:USTF0",1744818222247,0.00408,84981.0,84980.0,0.3561441]
["bitfinex-derivatives","BTCF0:USTF0",1744818222436,0.00408,84981.0,84980.0,0.4836441]
["bitfinex-derivatives","BTCF0:USTF0",1744818223231,0.00408,84981.0,84980.0,0.50541975]
["bitfinex-derivatives","BTCF0:USTF0",1744818224144,0.004,84981.0,84980.0,0.50541975]
["bitfinex-derivatives","BTCF0:USTF0",1744818224344,0.00408,84981.0,84980.0,0.50541975]
["bitfinex-derivatives","BTCF0:USTF0",1744818224846,0.1217627,84981.0,84980.0,0.50541975]
["bitfinex-derivatives","BTCF0:USTF0",1744818225045,0.3764627,84981.0,84980.0,0.49541975]
["bitfinex-derivatives","BTCF0:USTF0",1744818225448,0.3764627,84981.0,84980.0,0.24461975]
["bitfinex-derivatives","BTCF0:USTF0",1744818226151,0.25878,84981.0,84980.0,0.14045975]
["bitfinex-derivatives","BTCF0:USTF0",1744818226446,0.3764627,84981.0,84980.0,0.24461975]
["bitfinex-derivatives","BTCF0:USTF0",1744818226648,0.3764627,84981.0,84980.0,0.36521975]
["bitfinex-derivatives","BTCF0:USTF0",1744818226848,0.3764627,84981.0,84980.0,0.24461975]
["bitfinex-derivatives","BTCF0:USTF0",1744818227047,0.3764627,84981.0,84980.0,0.14045975]
["bitfinex-derivatives","BTCF0:USTF0",1744818227248,0.3764627,84981.0,84980.0,0.24461975]
["bitfinex-derivatives","BTCF0:USTF0",1744818232944,0.3764627,84981.0,84980.0,0.36491975]
["bitfinex-derivatives","BTCF0:USTF0",1744818233348,0.3763827,84981.0,84980.0,0.36491975]
["bitfinex-derivatives","BTCF0:USTF0",1744818233548,0.2587,84981.0,84980.0,0.36491975]
["bitfinex-derivatives","BTCF0:USTF0",1744818233748,0.25878,84981.0,84980.0,0.49391975]
["bitfinex-derivatives","BTCF0:USTF0",1744818234047,0.2587,84981.0,84980.0,0.49391975]
["bitfinex-derivatives","BTCF0:USTF0",1744818234345,0.3763827,84981.0,84980.0,0.49391975]
["bitfinex-derivatives","BTCF0:USTF0",1744818234748,0.3764627,84981.0,84980.0,0.49391975]
["bitfinex-derivatives","BTCF0:USTF0",1744818235247,0.3764627,84981.0,84980.0,0.36491975]
["bitfinex-derivatives","BTCF0:USTF0",1744818235448,0.3764627,84981.0,84980.0,0.36654588]
["bitfinex-derivatives","BTCF0:USTF0",1744818236246,0.3764627,84981.0,84980.0,0.36817201]
["bitfinex-derivatives","BTCF0:USTF0",1744818236948,0.3764627,84981.0,84980.0,0.36822708]
["bitfinex-derivatives","BTCF0:USTF0",1744818237354,0.25878,84981.0,84980.0,0.36822708]
["bitfinex-derivatives","BTCF0:USTF0",1744818237748,0.25878,84981.0,84980.0,0.24792708]
["bitfinex-derivatives","BTCF0:USTF0",1744818238747,0.3764627,84981.0,84980.0,0.24792708]
["bitfinex-derivatives","BTCF0:USTF0",1744818239856,0.3764627,84981.0,84980.0,0.37402708]
["bitfinex-derivatives","BTCF0:USTF0",1744818240957,0.3764627,84981.0,84980.0,0.24792708]
["bitfinex-derivatives","BTCF0:USTF0",1744818242054,0.3764627,84981.0,84980.0,0.36952708]
["bitfinex-derivatives","BTCF0:USTF0",1744818242248,0.3764627,84981.0,84980.0,0.37113481]
["bitfinex-derivatives","BTCF0:USTF0",1744818243458,0.3764627,84981.0,84980.0,0.14537481]
["bitfinex-derivatives","BTCF0:USTF0",1744818243650,0.3764627,84981.0,84980.0,0.24953481]
["bitfinex-derivatives","BTCF0:USTF0",1744818244956,0.3764627,84981.0,84980.0,0.37483481]
["bitfinex-derivatives","BTCF0:USTF0",1744818245163,0.25878,84981.0,84980.0,0.37483481]
["bitfinex-derivatives","BTCF0:USTF0",1744818246061,0.37843722,84981.0,84980.0,0.37483481]
["bitfinex-derivatives","BTCF0:USTF0",1744818246658,0.49611992,84981.0,84980.0,0.37483481]
["bitfinex-derivatives","BTCF0:USTF0",1744818247655,0.49611992,84981.0,84980.0,0.25114254]
["bitfinex-derivatives","BTCF0:USTF0",1744818248258,0.49611992,84981.0,84980.0,0.14598254]
["bitfinex-derivatives","BTCF0:USTF0",1744818248565,0.49611992,84981.0,84980.0,0.02829844]
["bitfinex-derivatives","BTCF0:USTF0",1744818248761,0.49611992,84981.0,84980.0,0.14598254]
["bitfinex-derivatives","BTCF0:USTF0",1744818250558,0.49611992,84981.0,84980.0,0.26878254]
["bitfinex-derivatives","BTCF0:USTF0",1744818251260,0.49611992,84981.0,84980.0,0.37234254]
["bitfinex-derivatives","BTCF0:USTF0",1744818252564,0.3764627,84981.0,84980.0,0.37234254]
["bitfinex-derivatives","BTCF0:USTF0",1744818254065,0.25878,84981.0,84980.0,0.37234254]
["bitfinex-derivatives","BTCF0:USTF0",1744818254267,0.12958,84981.0,84980.0,0.49784254]
["bitfinex-derivatives","BTCF0:USTF0",1744818254557,0.004,84981.0,84980.0,0.49784254]
["bitfinex-derivatives","BTCF0:USTF0",1744818254767,0.3671627,84981.0,84980.0,0.37234254]
["bitfinex-derivatives","BTCF0:USTF0",1744818257668,0.24948,84981.0,84980.0,0.37234254]
["bitfinex-derivatives","BTCF0:USTF0",1744818257966,0.24948,84981.0,84980.0,0.49744254]
["bitfinex-derivatives","BTCF0:USTF0",1744818258558,0.00408,84981.0,84980.0,0.49744254]
["bitfinex-derivatives","BTCF0:USTF0",1744818259272,0.12698,84981.0,84980.0,0.49744254]
["bitfinex-derivatives","BTCF0:USTF0",1744818259656,0.00408,84981.0,84980.0,0.49744254]
["bitfinex-derivatives","BTCF0:USTF0",1744818259956,0.004,84981.0,84980.0,0.49744254]
["bitfinex-derivatives","BTCF0:USTF0",1744818260157,0.00408,84981.0,84980.0,0.50744254]
["bitfinex-derivatives","BTCF0:USTF0",1744818262364,0.24178,84981.0,84980.0,0.49744254]
["bitfinex-derivatives","BTCF0:USTF0",1744818262869,0.12238,84981.0,84980.0,0.49744254]
["bitfinex-derivatives","BTCF0:USTF0",1744818270070,0.25018,84981.0,84980.0,0.49744254]
["bitfinex-derivatives","BTCF0:USTF0",1744818270573,0.3678627,84981.0,84980.0,0.13185844]
["bitfinex-derivatives","BTCF0:USTF0",1744818270763,0.4965627,84981.0,84980.0,0.01726159]
["bitfinex-derivatives","BTCF0:USTF0",1744818270968,0.4965627,84981.0,84980.0,0.13494569]
["bitfinex-derivatives","BTCF0:USTF0",1744818271268,0.4965627,84981.0,84980.0,0.01726159]
["bitfinex-derivatives","BTCF0:USTF0",1744818271467,0.4965627,84981.0,84980.0,0.12611571]
["bitfinex-derivatives","BTCF0:USTF0",1744818273372,0.3788,84981.0,84980.0,0.24521571]
["bitfinex-derivatives","BTCF0:USTF0",1744818273578,0.2501,84981.0,84980.0,0.24521571]
["bitfinex-derivatives","BTCF0:USTF0",1744818273772,0.25018,84981.0,84980.0,0.36651571]
["bitfinex-derivatives","BTCF0:USTF0",1744818274074,0.2501,84981.0,84980.0,0.36651571]
["bitfinex-derivatives","BTCF0:USTF0",1744818274274,0.25018,84981.0,84980.0,0.36651571]
["bitfinex-derivatives","BTCF0:USTF0",1744818274773,0.00408,84981.0,84980.0,0.36651571]
["bitfinex-derivatives","BTCF0:USTF0",1744818274970,0.004,84981.0,84980.0,0.36651571]
["bitfinex-derivatives","BTCF0:USTF0",1744818275169,0.12138,84981.0,84980.0,0.36651571]
["bitfinex-derivatives","BTCF0:USTF0",1744818275365,0.38875244,84981.0,84980.0,0.37651571]
["bitfinex-derivatives","BTCF0:USTF0",1744818275766,0.50643514,84981.0,84980.0,0.37651571]
["bitfinex-derivatives","BTCF0:USTF0",1744818275967,0.50643514,84981.0,84980.0,0.12611571]
["bitfinex-derivatives","BTCF0:USTF0",1744818276775,0.50643514,84981.0,84980.0,0.11507819]
["bitfinex-derivatives","BTCF0:USTF0",1744818277273,0.1176855,84979.0,84978.0,0.2212468]
["bitfinex-derivatives","BTCF0:USTF0",1744818278473,0.1186855,84979.0,84978.0,0.2212468]
["bitfinex-derivatives","BTCF0:USTF0",1744818279469,0.1206855,84979.0,84978.0,0.2212468]
["bitfinex-derivatives","BTCF0:USTF0",1744818282069,0.3649855,84979.0,84978.0,0.2212468]
["bitfinex-derivatives","BTCF0:USTF0",1744818283975,0.3649855,84979.0,84978.0,0.2211268]
["bitfinex-derivatives","BTCF0:USTF0",1744818285873,0.3649855,84979.0,84978.0,0.1622834]
["bitfinex-derivatives","BTCF0:USTF0",1744818290473,0.3649855,84979.0,84978.0,0.2890834]
["bitfinex-derivatives","BTCF0:USTF0",1744818291879,0.003,84979.0,84978.0,0.4156834]
["bitfinex-derivatives","BTCF0:USTF0",1744818292183,0.00308,84979.0,84978.0,0.4156834]
["bitfinex-derivatives","BTCF0:USTF0",1744818292974,0.003,84979.0,84978.0,0.4156834]
["bitfinex-derivatives","BTCF0:USTF0",1744818293776,0.00308,84979.0,84978.0,0.4156834]
["bitfinex-derivatives","BTCF0:USTF0",1744818296283,0.00014581,84988.0,84982.0,0.0588406]
["bitfinex-derivatives","BTCF0:USTF0",1744818296491,0.17900693,84996.0,84995.0,0.1176633]
["bitfinex-derivatives","BTCF0:USTF0",1744818296781,0.21384142,85008.0,85007.0,0.1176467]
["bitfinex-derivatives","BTCF0:USTF0",1744818296984,0.21384142,85008.0,85007.0,0.4784467]
["bitfinex-derivatives","BTCF0:USTF0",1744818297289,0.33156672,85008.0,85007.0,0.3580467]
["bitfinex-derivatives","BTCF0:USTF0",1744818297587,0.33156672,85008.0,85007.0,0.4857467]
["bitfinex-derivatives","BTCF0:USTF0",1744818297778,0.45806672,85008.0,85007.0,0.4857467]
["bitfinex-derivatives","BTCF0:USTF0",1744818299377,0.2492253,85008.0,85007.0,0.4857467]
["bitfinex-derivatives","BTCF0:USTF0",1744818299576,0.2592253,85008.0,85007.0,0.4867467]
["bitfinex-derivatives","BTCF0:USTF0",1744818299783,0.2642253,85008.0,85007.0,0.4867467]
["bitfinex-derivatives","BTCF0:USTF0",1744818300390,0.3921253,85008.0,85007.0,0.4867467]
["bitfinex-derivatives","BTCF0:USTF0",1744818301481,0.2642253,85008.0,85007.0,0.4867467]
["bitfinex-derivatives","BTCF0:USTF0",1744818301692,0.00010801,85019.0,85012.0,0.0588195]
["bitfinex-derivatives","BTCF0:USTF0",1744818301986,0.12287773,85034.0,85033.0,0.1176108]
["bitfinex-derivatives","BTCF0:USTF0",1744818302188,0.18182824,85034.0,85033.0,0.2210108]
["bitfinex-derivatives","BTCF0:USTF0",1744818303192,0.00508,85034.0,85033.0,0.2210108]
["bitfinex-derivatives","BTCF0:USTF0",1744818303886,0.01708,85034.0,85033.0,0.4654108]
["bitfinex-derivatives","BTCF0:USTF0",1744818304280,0.02508,85034.0,85033.0,0.4664108]
["bitfinex-derivatives","BTCF0:USTF0",1744818304475,0.025,85034.0,85033.0,0.4664108]
["bitfinex-derivatives","BTCF0:USTF0",1744818304688,0.1426894,85034.0,85033.0,0.4664108]
["bitfinex-derivatives","BTCF0:USTF0",1744818304896,0.2573894,85034.0,85033.0,0.4654108]
["bitfinex-derivatives","BTCF0:USTF0",1744818305082,0.2683894,85034.0,85033.0,0.4664108]
["bitfinex-derivatives","BTCF0:USTF0",1744818306284,0.2673894,85034.0,85033.0,0.4664108]
["bitfinex-derivatives","BTCF0:USTF0",1744818307088,0.2653894,85034.0,85033.0,0.4654108]
["bitfinex-derivatives","BTCF0:USTF0",1744818307288,0.2623894,85034.0,85033.0,0.4654108]
["bitfinex-derivatives","BTCF0:USTF0",1744818308781,0.14478,85034.0,85033.0,0.4654108]
["bitfinex-derivatives","BTCF0:USTF0",1744818309095,0.00017643,85042.0,85041.0,0.1175997]
["bitfinex-derivatives","BTCF0:USTF0",1744818309485,0.11777473,85042.0,85041.0,0.1175997]
["bitfinex-derivatives","BTCF0:USTF0",1744818309686,0.11785473,85042.0,85041.0,1.8599997]
["bitfinex-derivatives","BTCF0:USTF0",1744818310092,0.00025643,85042.0,85041.0,1.8599997]
["bitfinex-derivatives","BTCF0:USTF0",1744818310487,0.11785473,85042.0,85041.0,1.8599997]
["bitfinex-derivatives","BTCF0:USTF0",1744818310894,0.12885473,85042.0,85041.0,1.8609997]
["bitfinex-derivatives","BTCF0:USTF0",1744818312295,0.01125643,85042.0,85041.0,1.8609997]
["bitfinex-derivatives","BTCF0:USTF0",1744818313394,0.12885473,85042.0,85041.0,1.8609997]
["bitfinex-derivatives","BTCF0:USTF0",1744818313997,0.36695473,85042.0,85041.0,1.8609997]
["bitfinex-derivatives","BTCF0:USTF0",1744818314397,0.12965643,85042.0,85041.0,1.8609997]
["bitfinex-derivatives","BTCF0:USTF0",1744818314588,0.00019684,85053.0,85048.0,0.0587946]
["bitfinex-derivatives","BTCF0:USTF0",1744818314788,0.05898854,85053.0,85052.0,0.1175845]
["bitfinex-derivatives","BTCF0:USTF0",1744818314983,0.0587917,85053.0,85052.0,0.2401845]
["bitfinex-derivatives","BTCF0:USTF0",1744818315189,0.29617421,85059.0,85055.0,0.0587898]
["bitfinex-derivatives","BTCF0:USTF0",1744818315390,0.2372761,85059.0,85058.0,0.1175762]
["bitfinex-derivatives","BTCF0:USTF0",1744818315594,0.2373561,85059.0,85058.0,0.1175762]
["bitfinex-derivatives","BTCF0:USTF0",1744818315996,0.2372761,85059.0,85058.0,0.1175762]
["bitfinex-derivatives","BTCF0:USTF0",1744818316195,0.2373561,85059.0,85058.0,0.1175762]
["bitfinex-derivatives","BTCF0:USTF0",1744818316405,0.2372761,85059.0,85058.0,0.1175762]
["bitfinex-derivatives","BTCF0:USTF0",1744818316601,0.2373561,85059.0,85058.0,0.1175762]
["bitfinex-derivatives","BTCF0:USTF0",1744818317298,0.2373561,85059.0,85058.0,0.2388762]
["bitfinex-derivatives","BTCF0:USTF0",1744818317699,0.2423561,85059.0,85058.0,0.2388762]
["bitfinex-derivatives","BTCF0:USTF0",1744818318404,0.3637561,85059.0,85058.0,0.2388762]
["bitfinex-derivatives","BTCF0:USTF0",1744818321909,0.1175859,85051.0,85040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744818322203,0.1176094,85036.0,85033.0,0.07644]
["bitfinex-derivatives","BTCF0:USTF0",1744818322403,0.7216,85055.0,85033.0,0.17956]
["bitfinex-derivatives","BTCF0:USTF0",1744818322404,0.1176054,85042.0,85033.0,0.17956]
["bitfinex-derivatives","BTCF0:USTF0",1744818322605,0.1253,85035.0,85034.0,0.2381094]
["bitfinex-derivatives","BTCF0:USTF0",1744818322907,0.242988,85035.0,85034.0,0.2381094]
["bitfinex-derivatives","BTCF0:USTF0",1744818323109,0.242988,85035.0,85034.0,0.3412294]
["bitfinex-derivatives","BTCF0:USTF0",1744818323307,0.242988,85035.0,85034.0,0.22362]
["bitfinex-derivatives","BTCF0:USTF0",1744818323510,0.360888,85035.0,85034.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1744818323807,0.360888,85035.0,85034.0,0.2207294]
["bitfinex-derivatives","BTCF0:USTF0",1744818325007,0.360888,85035.0,85034.0,0.2227294]
["bitfinex-derivatives","BTCF0:USTF0",1744818325408,0.360888,85035.0,85034.0,0.1196094]
["bitfinex-derivatives","BTCF0:USTF0",1744818325605,0.360888,85035.0,85034.0,0.2247294]
["bitfinex-derivatives","BTCF0:USTF0",1744818328906,0.24328,85035.0,85034.0,0.2247294]
["bitfinex-derivatives","BTCF0:USTF0",1744818329219,0.0587972,85045.0,85039.0,0.1176025]
["bitfinex-derivatives","BTCF0:USTF0",1744818329220,0.1176015,85040.0,85039.0,0.1176025]
["bitfinex-derivatives","BTCF0:USTF0",1744818329403,0.1176015,85040.0,85039.0,0.3685025]
["bitfinex-derivatives","BTCF0:USTF0",1744818329704,0.3622815,85040.0,85039.0,0.2425025]
["bitfinex-derivatives","BTCF0:USTF0",1744818329899,0.3622815,85040.0,85039.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1744818330098,0.3622815,85040.0,85034.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1744818330099,0.117608,85035.0,85034.0,0.1216088]
["bitfinex-derivatives","BTCF0:USTF0",1744818330302,0.117608,85035.0,85034.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1744818330507,0.362208,85035.0,85034.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1744818331310,0.362208,85035.0,85034.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1744818332303,0.362208,85035.0,85034.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1744818332509,0.362208,85035.0,85034.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1744818333513,0.489108,85035.0,85034.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1744818334405,0.489108,85035.0,85034.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744818334607,0.489108,85035.0,85026.0,0.11237643]
["bitfinex-derivatives","BTCF0:USTF0",1744818334608,0.1176177,85028.0,85026.0,0.11237643]
["bitfinex-derivatives","BTCF0:USTF0",1744818334902,0.1176177,85028.0,85017.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1744818334903,0.1176315,85018.0,85017.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1744818335102,0.4784315,85018.0,85017.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1744818335812,0.7241315,85018.0,85017.0,0.0942933]
["bitfinex-derivatives","BTCF0:USTF0",1744818336314,0.7241315,85018.0,85009.0,0.00017643]
["bitfinex-derivatives","BTCF0:USTF0",1744818336315,0.1176426,85010.0,85009.0,0.00017643]
["bitfinex-derivatives","BTCF0:USTF0",1744818336611,0.48986635,85010.0,85009.0,0.00017643]
["bitfinex-derivatives","BTCF0:USTF0",1744818337207,0.73556635,85010.0,85009.0,0.00017643]
["bitfinex-derivatives","BTCF0:USTF0",1744818338713,0.73556635,85010.0,85009.0,0.00117643]
["bitfinex-derivatives","BTCF0:USTF0",1744818338905,0.73556635,85010.0,85009.0,0.00317643]
["bitfinex-derivatives","BTCF0:USTF0",1744818339110,0.73556635,85010.0,85009.0,0.00217643]
["bitfinex-derivatives","BTCF0:USTF0",1744818339814,0.73556635,85010.0,85009.0,0.00117643]
["bitfinex-derivatives","BTCF0:USTF0",1744818340015,0.74455074,85010.0,85009.0,0.00117643]
["bitfinex-derivatives","BTCF0:USTF0",1744818340514,0.1176481,85006.0,85005.0,0.0050585]
["bitfinex-derivatives","BTCF0:USTF0",1744818340716,0.4784481,85006.0,85005.0,0.0050585]
["bitfinex-derivatives","BTCF0:USTF0",1744818341913,0.1176813,84984.0,84981.0,0.1783412]
["bitfinex-derivatives","BTCF0:USTF0",1744818342116,0.41964,84983.0,84982.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1744818342309,0.53734,84983.0,84982.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1744818342517,0.1176841,84980.0,84979.0,0.00506004]
["bitfinex-derivatives","BTCF0:USTF0",1744818342914,0.1176841,84980.0,84979.0,0.12274554]
["bitfinex-derivatives","BTCF0:USTF0",1744818343313,0.1176841,84980.0,84979.0,0.84434554]
["bitfinex-derivatives","BTCF0:USTF0",1744818343513,0.1177641,84980.0,84979.0,0.48515303]
["bitfinex-derivatives","BTCF0:USTF0",1744818343818,0.1177641,84980.0,84979.0,0.36746753]
["bitfinex-derivatives","BTCF0:USTF0",1744818344014,0.1177641,84980.0,84979.0,0.48515303]
["bitfinex-derivatives","BTCF0:USTF0",1744818344209,0.1177641,84980.0,84979.0,0.60255303]
["bitfinex-derivatives","BTCF0:USTF0",1744818344406,0.2383641,84980.0,84979.0,0.60255303]
["bitfinex-derivatives","BTCF0:USTF0",1744818345208,0.2383641,84980.0,84979.0,0.61155303]
["bitfinex-derivatives","BTCF0:USTF0",1744818346010,0.2383641,84980.0,84979.0,0.49386753]
["bitfinex-derivatives","BTCF0:USTF0",1744818346407,0.2383641,84980.0,84979.0,0.13306753]
["bitfinex-derivatives","BTCF0:USTF0",1744818347315,0.2383641,84980.0,84979.0,0.01566753]
["bitfinex-derivatives","BTCF0:USTF0",1744818347709,0.3584641,84980.0,84979.0,0.01566753]
["bitfinex-derivatives","BTCF0:USTF0",1744818348121,8e-05,84980.0,84979.0,0.13335303]
["bitfinex-derivatives","BTCF0:USTF0",1744818348315,8e-05,84980.0,84979.0,0.50415303]
["bitfinex-derivatives","BTCF0:USTF0",1744818348521,0.117,84995.0,84987.0,0.1176744]
["bitfinex-derivatives","BTCF0:USTF0",1744818348717,0.3608,85012.0,85011.0,0.1176412]
["bitfinex-derivatives","BTCF0:USTF0",1744818349023,0.00014581,85016.0,85015.0,0.1176357]
["bitfinex-derivatives","BTCF0:USTF0",1744818349420,0.16032806,85020.0,85019.0,0.1176301]
["bitfinex-derivatives","BTCF0:USTF0",1744818349619,0.14927784,85020.0,85019.0,0.1176301]
["bitfinex-derivatives","BTCF0:USTF0",1744818349830,0.26690654,85020.0,85019.0,0.1176301]
["bitfinex-derivatives","BTCF0:USTF0",1744818350428,0.1176311,85019.0,85017.0,0.0588158]
["bitfinex-derivatives","BTCF0:USTF0",1744818350724,0.11602361,85019.0,85018.0,0.1176315]
["bitfinex-derivatives","BTCF0:USTF0",1744818350921,0.1176346,85016.0,85014.0,0.0588185]
["bitfinex-derivatives","BTCF0:USTF0",1744818351227,0.1176368,85015.0,85012.0,0.0588199]
["bitfinex-derivatives","BTCF0:USTF0",1744818351427,0.1764509,85017.0,85016.0,0.1176343]
["bitfinex-derivatives","BTCF0:USTF0",1744818351624,0.0588169,85017.0,85016.0,0.1176343]
["bitfinex-derivatives","BTCF0:USTF0",1744818352821,0.1176382,85015.0,85014.0,0.1176343]
["bitfinex-derivatives","BTCF0:USTF0",1744818353422,0.0588171,85017.0,85011.0,0.4196203]
["bitfinex-derivatives","BTCF0:USTF0",1744818353724,0.117644,85009.0,85008.0,0.00017643]
["bitfinex-derivatives","BTCF0:USTF0",1744818353926,0.117644,85009.0,85008.0,0.11782173]
["bitfinex-derivatives","BTCF0:USTF0",1744818355026,0.117644,85009.0,85008.0,0.12082173]
["bitfinex-derivatives","BTCF0:USTF0",1744818356032,0.117644,85009.0,85008.0,0.12282173]
["bitfinex-derivatives","BTCF0:USTF0",1744818356834,0.117644,85009.0,85008.0,0.00517643]
["bitfinex-derivatives","BTCF0:USTF0",1744818357332,0.117644,85009.0,84992.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1744818357333,0.117673,84988.0,84987.0,0.2205936]
["bitfinex-derivatives","BTCF0:USTF0",1744818357525,0.117673,84988.0,84987.0,0.2794307]
["bitfinex-derivatives","BTCF0:USTF0",1744818358631,0.117673,84988.0,84987.0,0.10492]
["bitfinex-derivatives","BTCF0:USTF0",1744818358840,0.117673,84988.0,84987.0,0.2225944]
["bitfinex-derivatives","BTCF0:USTF0",1744818360133,0.117673,84988.0,84987.0,0.10492]
["bitfinex-derivatives","BTCF0:USTF0",1744818361137,0.117673,84988.0,84987.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1744818361331,0.117673,84988.0,84987.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1744818361925,0.1176841,84980.0,84979.0,0.05230647]
["bitfinex-derivatives","BTCF0:USTF0",1744818362335,0.1176841,84980.0,84979.0,0.01200137]
["bitfinex-derivatives","BTCF0:USTF0",1744818362532,0.1176938,84973.0,84972.0,0.08238]
["bitfinex-derivatives","BTCF0:USTF0",1744818362730,0.4784938,84973.0,84972.0,0.08238]
["bitfinex-derivatives","BTCF0:USTF0",1744818362928,0.1177035,84966.0,84965.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1744818363227,0.1177035,84966.0,84965.0,0.3416249]
["bitfinex-derivatives","BTCF0:USTF0",1744818363825,0.1177035,84966.0,84965.0,0.22392]
["bitfinex-derivatives","BTCF0:USTF0",1744818364034,0.1177035,84966.0,84965.0,0.3416249]
["bitfinex-derivatives","BTCF0:USTF0",1744818364430,0.1177035,84966.0,84965.0,0.22392]
["bitfinex-derivatives","BTCF0:USTF0",1744818364734,0.1177035,84966.0,84965.0,0.3486249]
["bitfinex-derivatives","BTCF0:USTF0",1744818364925,0.00017653,84974.0,84970.0,0.0588486]
["bitfinex-derivatives","BTCF0:USTF0",1744818365130,0.00017653,84974.0,84973.0,0.1176938]
["bitfinex-derivatives","BTCF0:USTF0",1744818365434,0.11786893,84974.0,84973.0,0.1176938]
["bitfinex-derivatives","BTCF0:USTF0",1744818365634,0.11794893,84974.0,84973.0,0.2345938]
["bitfinex-derivatives","BTCF0:USTF0",1744818366934,0.11794893,84974.0,84973.0,0.2395938]
["bitfinex-derivatives","BTCF0:USTF0",1744818367335,0.00025653,84974.0,84973.0,0.2395938]
["bitfinex-derivatives","BTCF0:USTF0",1744818367732,0.11794893,84974.0,84973.0,0.2435938]
["bitfinex-derivatives","BTCF0:USTF0",1744818368634,0.11794893,84974.0,84973.0,0.3672938]
["bitfinex-derivatives","BTCF0:USTF0",1744818368937,0.11794893,84974.0,84973.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1744818369531,0.11794893,84974.0,84973.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1744818369937,0.11794893,84974.0,84973.0,0.2503938]
["bitfinex-derivatives","BTCF0:USTF0",1744818370941,0.00025653,84974.0,84973.0,0.3734938]
["bitfinex-derivatives","BTCF0:USTF0",1744818371142,0.11794893,84974.0,84973.0,0.3734938]
["bitfinex-derivatives","BTCF0:USTF0",1744818371941,0.11786893,84974.0,84973.0,0.3734938]
["bitfinex-derivatives","BTCF0:USTF0",1744818372238,0.11794893,84974.0,84973.0,0.3734938]
["bitfinex-derivatives","BTCF0:USTF0",1744818372536,0.00025653,84974.0,84973.0,0.3734938]
["bitfinex-derivatives","BTCF0:USTF0",1744818372940,0.00017653,84974.0,84973.0,0.3734938]
["bitfinex-derivatives","BTCF0:USTF0",1744818373132,0.00025653,84974.0,84973.0,0.4947938]
["bitfinex-derivatives","BTCF0:USTF0",1744818373934,0.00017653,84974.0,84973.0,0.4947938]
["bitfinex-derivatives","BTCF0:USTF0",1744818374139,0.11794893,84974.0,84973.0,0.4947938]
["bitfinex-derivatives","BTCF0:USTF0",1744818374442,0.00025653,84974.0,84973.0,0.4947938]
["bitfinex-derivatives","BTCF0:USTF0",1744818375239,0.11794893,84974.0,84973.0,0.4947938]
["bitfinex-derivatives","BTCF0:USTF0",1744818375744,0.11794893,84974.0,84973.0,0.2503938]
["bitfinex-derivatives","BTCF0:USTF0",1744818376043,0.35944893,84974.0,84973.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1744818376237,0.47914893,84974.0,84973.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1744818378249,0.83986893,84974.0,84973.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1744818378648,0.83994893,84974.0,84973.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1744818379545,0.83994893,84974.0,84973.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744818379752,0.83994893,84974.0,84973.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744818383144,0.1176993,84969.0,84968.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744818383344,0.1176993,84969.0,84957.0,0.11789233]
["bitfinex-derivatives","BTCF0:USTF0",1744818383345,0.117709,84962.0,84961.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1744818384150,0.1177146,84958.0,84957.0,0.00017653]
["bitfinex-derivatives","BTCF0:USTF0",1744818384647,0.7127146,84958.0,84957.0,0.00017653]
["bitfinex-derivatives","BTCF0:USTF0",1744818384848,0.72401916,84958.0,84957.0,0.00017653]
["bitfinex-derivatives","BTCF0:USTF0",1744818385047,0.7127146,84958.0,84957.0,0.00017653]
["bitfinex-derivatives","BTCF0:USTF0",1744818387055,0.72390518,84958.0,84957.0,0.00317653]
["bitfinex-derivatives","BTCF0:USTF0",1744818387554,0.72390518,84958.0,84957.0,0.00517653]
["bitfinex-derivatives","BTCF0:USTF0",1744818388147,0.72390518,84958.0,84957.0,0.00035527]
["bitfinex-derivatives","BTCF0:USTF0",1744818392691,0.1177174,84956.0,84955.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1744818393074,0.3496174,84956.0,84955.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1744818393686,0.00024473,84957.0,84956.0,0.1177174]
["bitfinex-derivatives","BTCF0:USTF0",1744818393883,0.00024473,84957.0,84956.0,0.2323174]
["bitfinex-derivatives","BTCF0:USTF0",1744818394189,0.00024473,84957.0,84956.0,0.6036174]
["bitfinex-derivatives","BTCF0:USTF0",1744818394784,0.00032473,84957.0,84956.0,0.6036174]
["bitfinex-derivatives","BTCF0:USTF0",1744818394973,0.00024473,84957.0,84956.0,0.6036174]
["bitfinex-derivatives","BTCF0:USTF0",1744818395164,0.14927784,84967.0,84966.0,0.1177035]
["bitfinex-derivatives","BTCF0:USTF0",1744818395366,0.14938585,84967.0,84966.0,0.5811835]
["bitfinex-derivatives","BTCF0:USTF0",1744818395568,0.14927784,84967.0,84966.0,0.5811835]
["bitfinex-derivatives","BTCF0:USTF0",1744818395772,0.17815697,84973.0,84972.0,0.1176952]
["bitfinex-derivatives","BTCF0:USTF0",1744818396267,0.1176897,84976.0,84973.0,0.1176938]
["bitfinex-derivatives","BTCF0:USTF0",1744818396268,0.11786893,84974.0,84973.0,0.1176938]
["bitfinex-derivatives","BTCF0:USTF0",1744818396658,0.11786893,84974.0,84973.0,0.3497938]
["bitfinex-derivatives","BTCF0:USTF0",1744818397460,0.11786893,84974.0,84973.0,0.3517938]
["bitfinex-derivatives","BTCF0:USTF0",1744818398250,0.11786893,84974.0,84973.0,0.3537938]
["bitfinex-derivatives","BTCF0:USTF0",1744818398456,0.11786893,84974.0,84973.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1744818399058,0.23396893,84974.0,84973.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1744818399260,0.35066893,84974.0,84973.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1744818399762,0.11786893,84974.0,84973.0,0.2397938]
["bitfinex-derivatives","BTCF0:USTF0",1744818399962,0.11794893,84974.0,84973.0,0.2397938]
["bitfinex-derivatives","BTCF0:USTF0",1744818400469,0.11786893,84974.0,84973.0,0.2397938]
["bitfinex-derivatives","BTCF0:USTF0",1744818400764,0.11794893,84974.0,84973.0,0.2397938]
["bitfinex-derivatives","BTCF0:USTF0",1744818400966,0.11794893,84974.0,84973.0,0.3549938]
["bitfinex-derivatives","BTCF0:USTF0",1744818402168,0.00025653,84974.0,84973.0,0.3549938]
["bitfinex-derivatives","BTCF0:USTF0",1744818402369,0.11794893,84974.0,84973.0,0.3549938]
["bitfinex-derivatives","BTCF0:USTF0",1744818402667,0.00025653,84974.0,84973.0,0.3549938]
["bitfinex-derivatives","BTCF0:USTF0",1744818402864,0.00025653,84974.0,84973.0,0.7157938]
["bitfinex-derivatives","BTCF0:USTF0",1744818402865,0.00017653,84974.0,84973.0,0.7157938]
["bitfinex-derivatives","BTCF0:USTF0",1744818403066,0.0115664,84985.0,84973.0,0.7157938]
["bitfinex-derivatives","BTCF0:USTF0",1744818403067,0.1765091,84991.0,84990.0,0.176504]
["bitfinex-derivatives","BTCF0:USTF0",1744818403771,0.1765891,84991.0,84990.0,0.176504]
["bitfinex-derivatives","BTCF0:USTF0",1744818403968,0.2966891,84991.0,84990.0,0.176504]
["bitfinex-derivatives","BTCF0:USTF0",1744818405172,0.2976891,84991.0,84990.0,0.176504]
["bitfinex-derivatives","BTCF0:USTF0",1744818405663,0.2966891,84991.0,84990.0,0.176504]
["bitfinex-derivatives","BTCF0:USTF0",1744818405862,0.2996891,84991.0,84990.0,0.176504]
["bitfinex-derivatives","BTCF0:USTF0",1744818406061,0.00308,84991.0,84990.0,0.176504]
["bitfinex-derivatives","BTCF0:USTF0",1744818406266,0.00010801,84994.0,84993.0,0.1176661]
["bitfinex-derivatives","BTCF0:USTF0",1744818406470,0.00017653,84999.0,84998.0,0.1176592]
["bitfinex-derivatives","BTCF0:USTF0",1744818406660,0.17815697,85001.0,85000.0,0.1176564]
["bitfinex-derivatives","BTCF0:USTF0",1744818406860,0.005,85008.0,85007.0,0.1176467]
["bitfinex-derivatives","BTCF0:USTF0",1744818407066,0.1226453,85008.0,85007.0,0.1176467]
["bitfinex-derivatives","BTCF0:USTF0",1744818407566,0.1226453,85008.0,85007.0,0.3620467]
["bitfinex-derivatives","BTCF0:USTF0",1744818408362,0.1256453,85008.0,85007.0,0.3620467]
["bitfinex-derivatives","BTCF0:USTF0",1744818409463,0.1326453,85008.0,85007.0,0.3620467]
["bitfinex-derivatives","BTCF0:USTF0",1744818410370,0.058817,85017.0,85007.0,0.3620467]
["bitfinex-derivatives","BTCF0:USTF0",1744818410371,0.20884142,85022.0,85012.0,0.0588192]
["bitfinex-derivatives","BTCF0:USTF0",1744818410561,0.20884142,85022.0,85021.0,0.1176274]
["bitfinex-derivatives","BTCF0:USTF0",1744818410757,0.32646742,85022.0,85021.0,0.2199874]
["bitfinex-derivatives","BTCF0:USTF0",1744818411268,0.32654742,85022.0,85021.0,0.2199874]
["bitfinex-derivatives","BTCF0:USTF0",1744818411470,0.32654742,85022.0,85021.0,0.4692874]
["bitfinex-derivatives","BTCF0:USTF0",1744818411671,0.117706,85022.0,85021.0,0.4692874]
["bitfinex-derivatives","BTCF0:USTF0",1744818412866,0.117706,85022.0,85021.0,1.9692874]
["bitfinex-derivatives","BTCF0:USTF0",1744818417563,0.234006,85022.0,85021.0,0.3446874]
["bitfinex-derivatives","BTCF0:USTF0",1744818417773,0.358606,85022.0,85021.0,0.3446874]
["bitfinex-derivatives","BTCF0:USTF0",1744818418071,0.358606,85022.0,85021.0,0.2199874]
["bitfinex-derivatives","BTCF0:USTF0",1744818418974,0.11638,85022.0,85021.0,0.2199874]
["bitfinex-derivatives","BTCF0:USTF0",1744818419273,0.234006,85022.0,85021.0,0.3423874]
["bitfinex-derivatives","BTCF0:USTF0",1744818419476,0.234006,85022.0,85021.0,0.4564874]
["bitfinex-derivatives","BTCF0:USTF0",1744818421180,8e-05,85022.0,85021.0,0.4564874]
["bitfinex-derivatives","BTCF0:USTF0",1744818421472,0.0588105,85026.0,85025.0,0.0588102]
["bitfinex-derivatives","BTCF0:USTF0",1744818421770,0.0588105,85026.0,85025.0,0.1771102]
["bitfinex-derivatives","BTCF0:USTF0",1744818422161,0.1765165,85026.0,85025.0,0.1771102]
["bitfinex-derivatives","BTCF0:USTF0",1744818422362,8e-05,85026.0,85025.0,0.1771102]
["bitfinex-derivatives","BTCF0:USTF0",1744818422564,0.00510801,85034.0,85025.0,0.2426]
["bitfinex-derivatives","BTCF0:USTF0",1744818422765,0.00510801,85034.0,85033.0,0.4784108]
["bitfinex-derivatives","BTCF0:USTF0",1744818423064,0.1235,85039.0,85038.0,0.1176038]
["bitfinex-derivatives","BTCF0:USTF0",1744818423268,0.00010801,85043.0,85042.0,0.1175983]
["bitfinex-derivatives","BTCF0:USTF0",1744818423462,0.11770491,85043.0,85042.0,0.4783983]
["bitfinex-derivatives","BTCF0:USTF0",1744818423859,0.23750491,85043.0,85042.0,0.4783983]
["bitfinex-derivatives","BTCF0:USTF0",1744818424061,0.2373969,85043.0,85042.0,0.4783983]
["bitfinex-derivatives","BTCF0:USTF0",1744818424264,8e-05,85043.0,85042.0,0.4783983]
["bitfinex-derivatives","BTCF0:USTF0",1744818424475,0.2391873,85050.0,85049.0,0.1175886]
["bitfinex-derivatives","BTCF0:USTF0",1744818424863,0.2392673,85050.0,85049.0,0.1175886]
["bitfinex-derivatives","BTCF0:USTF0",1744818425573,0.3590673,85050.0,85049.0,0.1175886]
["bitfinex-derivatives","BTCF0:USTF0",1744818426160,0.117608,85035.0,85028.0,0.0588082]
["bitfinex-derivatives","BTCF0:USTF0",1744818426360,0.117608,85035.0,85034.0,0.10249643]
["bitfinex-derivatives","BTCF0:USTF0",1744818426562,0.117608,85035.0,85003.0,0.4196256]
["bitfinex-derivatives","BTCF0:USTF0",1744818426563,0.1176274,85021.0,85003.0,0.4196256]
["bitfinex-derivatives","BTCF0:USTF0",1744818426869,0.1176274,85021.0,85020.0,0.2493487]
["bitfinex-derivatives","BTCF0:USTF0",1744818427367,0.3516274,85021.0,85020.0,0.2493487]
["bitfinex-derivatives","BTCF0:USTF0",1744818427761,0.3516274,85021.0,85020.0,0.13172]
["bitfinex-derivatives","BTCF0:USTF0",1744818427966,0.4757274,85021.0,85020.0,0.13172]
["bitfinex-derivatives","BTCF0:USTF0",1744818428161,0.4757274,85021.0,85020.0,0.2493487]
["bitfinex-derivatives","BTCF0:USTF0",1744818428360,0.4757274,85021.0,85020.0,0.2523487]
["bitfinex-derivatives","BTCF0:USTF0",1744818428566,0.2329274,85021.0,85020.0,0.2523487]
["bitfinex-derivatives","BTCF0:USTF0",1744818428770,0.2329274,85021.0,85020.0,0.3677487]
["bitfinex-derivatives","BTCF0:USTF0",1744818428967,0.2330074,85021.0,85020.0,0.3677487]
["bitfinex-derivatives","BTCF0:USTF0",1744818429165,0.3517074,85021.0,85020.0,0.3677487]
["bitfinex-derivatives","BTCF0:USTF0",1744818429366,0.3517074,85021.0,85020.0,0.3727487]
["bitfinex-derivatives","BTCF0:USTF0",1744818430370,0.3517074,85021.0,85020.0,0.13972]
["bitfinex-derivatives","BTCF0:USTF0",1744818431668,0.3517074,85021.0,85020.0,0.2573487]
["bitfinex-derivatives","BTCF0:USTF0",1744818431868,0.3517074,85021.0,85020.0,0.6181487]
["bitfinex-derivatives","BTCF0:USTF0",1744818432075,0.2330074,85021.0,85020.0,0.2573487]
["bitfinex-derivatives","BTCF0:USTF0",1744818432569,0.2330074,85021.0,85020.0,0.2570287]
["bitfinex-derivatives","BTCF0:USTF0",1744818432975,0.3544074,85021.0,85020.0,0.2570287]
["bitfinex-derivatives","BTCF0:USTF0",1744818433571,0.3544074,85021.0,85020.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1744818433762,0.3544074,85021.0,85020.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1744818433963,0.1176384,85013.0,85009.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1744818434162,0.1176481,85006.0,85000.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1744818434371,0.1176481,85006.0,85000.0,0.2196552]
["bitfinex-derivatives","BTCF0:USTF0",1744818434675,0.1176481,85006.0,85000.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1744818434873,0.4784481,85006.0,85001.0,0.1176547]
["bitfinex-derivatives","BTCF0:USTF0",1744818435071,0.36604049,85006.0,85002.0,0.1176531]
["bitfinex-derivatives","BTCF0:USTF0",1744818435268,0.3544481,85006.0,85000.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1744818435468,0.7152481,85006.0,85001.0,0.1176539]
["bitfinex-derivatives","BTCF0:USTF0",1744818435675,0.7152481,85006.0,85002.0,0.1176531]
["bitfinex-derivatives","BTCF0:USTF0",1744818435972,0.7152481,85006.0,85000.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1744818436472,0.7152481,85006.0,85005.0,0.0070585]
["bitfinex-derivatives","BTCF0:USTF0",1744818436873,0.7152481,85006.0,85005.0,0.0090585]
["bitfinex-derivatives","BTCF0:USTF0",1744818437063,0.72646796,85006.0,85005.0,0.0090585]
["bitfinex-derivatives","BTCF0:USTF0",1744818437672,0.72646796,85006.0,85005.0,0.0070585]
["bitfinex-derivatives","BTCF0:USTF0",1744818438076,0.2368,85006.0,85005.0,0.124708]
["bitfinex-derivatives","BTCF0:USTF0",1744818438274,0.3608,85024.0,85017.0,0.0588151]
["bitfinex-derivatives","BTCF0:USTF0",1744818438472,0.1176315,85019.0,85018.0,0.1176287]
["bitfinex-derivatives","BTCF0:USTF0",1744818438868,0.2354315,85019.0,85018.0,0.1176287]
["bitfinex-derivatives","BTCF0:USTF0",1744818439070,0.1764711,85009.0,85008.0,0.1764572]
["bitfinex-derivatives","BTCF0:USTF0",1744818440272,0.2352942,85009.0,85008.0,0.1784572]
["bitfinex-derivatives","BTCF0:USTF0",1744818440470,0.1176461,85009.0,85008.0,0.1784572]
["bitfinex-derivatives","BTCF0:USTF0",1744818440870,0.1176461,85009.0,85008.0,0.1764572]
["bitfinex-derivatives","BTCF0:USTF0",1744818441070,0.1176461,85009.0,85008.0,0.2989572]
["bitfinex-derivatives","BTCF0:USTF0",1744818441265,0.1176461,85009.0,85008.0,0.2999572]
["bitfinex-derivatives","BTCF0:USTF0",1744818442069,0.1176461,85009.0,85008.0,0.2989572]
["bitfinex-derivatives","BTCF0:USTF0",1744818442272,0.1176461,85009.0,85008.0,0.2999572]
["bitfinex-derivatives","BTCF0:USTF0",1744818443777,0.058823,85009.0,85008.0,0.3009572]
["bitfinex-derivatives","BTCF0:USTF0",1744818444377,0.300423,85009.0,85008.0,0.2999572]
["bitfinex-derivatives","BTCF0:USTF0",1744818444969,0.300423,85009.0,85008.0,0.18232]
["bitfinex-derivatives","BTCF0:USTF0",1744818446468,0.177323,85009.0,85008.0,0.18232]
["bitfinex-derivatives","BTCF0:USTF0",1744818446671,0.177323,85009.0,85008.0,0.29772]
["bitfinex-derivatives","BTCF0:USTF0",1744818446877,0.178323,85009.0,85008.0,0.29772]
["bitfinex-derivatives","BTCF0:USTF0",1744818447380,0.178323,85009.0,85008.0,0.29672]
["bitfinex-derivatives","BTCF0:USTF0",1744818448083,0.178323,85009.0,85008.0,0.29772]
["bitfinex-derivatives","BTCF0:USTF0",1744818448770,0.177323,85009.0,85008.0,0.29772]
["bitfinex-derivatives","BTCF0:USTF0",1744818448971,0.177323,85009.0,85008.0,0.29672]
["bitfinex-derivatives","BTCF0:USTF0",1744818450474,0.177323,85009.0,85008.0,0.18132]
["bitfinex-derivatives","BTCF0:USTF0",1744818450985,0.177323,85009.0,85008.0,0.29672]
["bitfinex-derivatives","BTCF0:USTF0",1744818451482,0.059823,85009.0,85008.0,0.29772]
["bitfinex-derivatives","BTCF0:USTF0",1744818451981,0.058823,85009.0,85008.0,0.29772]
["bitfinex-derivatives","BTCF0:USTF0",1744818453778,0.0588157,85019.0,85012.0,0.0588198]
["bitfinex-derivatives","BTCF0:USTF0",1744818453987,0.0588172,85016.0,85014.0,0.117637]
["bitfinex-derivatives","BTCF0:USTF0",1744818454184,0.0588983,85015.0,85014.0,0.117637]
["bitfinex-derivatives","BTCF0:USTF0",1744818454388,0.0588983,85015.0,85014.0,0.365637]
["bitfinex-derivatives","BTCF0:USTF0",1744818454586,0.0588983,85015.0,85014.0,0.726437]
["bitfinex-derivatives","BTCF0:USTF0",1744818455392,0.0588983,85015.0,85014.0,0.727437]
["bitfinex-derivatives","BTCF0:USTF0",1744818455694,8e-05,85015.0,85014.0,0.728437]
["bitfinex-derivatives","BTCF0:USTF0",1744818455990,0.0588123,85023.0,85022.0,0.1764354]
["bitfinex-derivatives","BTCF0:USTF0",1744818456191,0.0588123,85023.0,85022.0,0.2352476]
["bitfinex-derivatives","BTCF0:USTF0",1744818456593,0.0588123,85023.0,85022.0,0.1176244]
["bitfinex-derivatives","BTCF0:USTF0",1744818457893,0.1774123,85023.0,85022.0,0.1176244]
["bitfinex-derivatives","BTCF0:USTF0",1744818458706,0.2917123,85023.0,85022.0,0.1176244]
["bitfinex-derivatives","BTCF0:USTF0",1744818460195,0.2917123,85023.0,85022.0,0.1186244]
["bitfinex-derivatives","BTCF0:USTF0",1744818460391,0.001,85023.0,85022.0,0.4794244]
["bitfinex-derivatives","BTCF0:USTF0",1744818460790,0.00010801,85025.0,85024.0,0.1176232]
["bitfinex-derivatives","BTCF0:USTF0",1744818460988,0.0587988,85043.0,85024.0,0.1176232]
["bitfinex-derivatives","BTCF0:USTF0",1744818460989,0.1176117,85033.0,85028.0,0.1176177]
["bitfinex-derivatives","BTCF0:USTF0",1744818461183,0.00010801,85035.0,85028.0,0.1176177]
["bitfinex-derivatives","BTCF0:USTF0",1744818461390,0.11779273,85029.0,85028.0,0.3569177]
["bitfinex-derivatives","BTCF0:USTF0",1744818462195,0.11787273,85029.0,85028.0,0.3589177]
["bitfinex-derivatives","BTCF0:USTF0",1744818462782,0.00025643,85029.0,85028.0,0.3589177]
["bitfinex-derivatives","BTCF0:USTF0",1744818463091,0.36106573,85048.0,85028.0,0.3589177]
["bitfinex-derivatives","BTCF0:USTF0",1744818463092,0.00010801,85040.0,85028.0,0.5013]
["bitfinex-derivatives","BTCF0:USTF0",1744818463295,0.00010801,85040.0,85039.0,0.4784025]
["bitfinex-derivatives","BTCF0:USTF0",1744818463488,0.1175928,85046.0,85045.0,0.1175942]
["bitfinex-derivatives","BTCF0:USTF0",1744818463793,0.1176728,85046.0,85045.0,0.2192342]
["bitfinex-derivatives","BTCF0:USTF0",1744818464092,0.4784728,85046.0,85045.0,0.2192342]
["bitfinex-derivatives","BTCF0:USTF0",1744818464295,0.4784728,85046.0,85045.0,0.3344342]
["bitfinex-derivatives","BTCF0:USTF0",1744818464794,0.5995728,85046.0,85045.0,0.3344342]
["bitfinex-derivatives","BTCF0:USTF0",1744818464995,0.6045728,85046.0,85045.0,0.3344342]
["bitfinex-derivatives","BTCF0:USTF0",1744818465190,0.1226728,85046.0,85045.0,0.3344342]
["bitfinex-derivatives","BTCF0:USTF0",1744818465389,0.005,85046.0,85045.0,0.3344342]
["bitfinex-derivatives","BTCF0:USTF0",1744818465697,0.1226728,85046.0,85045.0,0.3344342]
["bitfinex-derivatives","BTCF0:USTF0",1744818466993,0.3701728,85046.0,85045.0,0.3344342]
["bitfinex-derivatives","BTCF0:USTF0",1744818467584,0.3701728,85046.0,85045.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1744818467982,0.4932728,85046.0,85045.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1744818468585,0.1176038,85038.0,85037.0,0.00017643]
["bitfinex-derivatives","BTCF0:USTF0",1744818468995,0.3635038,85038.0,85037.0,0.00017643]
["bitfinex-derivatives","BTCF0:USTF0",1744818469793,0.7243038,85038.0,85037.0,0.00017643]
["bitfinex-derivatives","BTCF0:USTF0",1744818469998,0.6067,85038.0,85033.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1744818470190,0.1176218,85025.0,85024.0,0.1176231]
["bitfinex-derivatives","BTCF0:USTF0",1744818470496,0.1176274,85021.0,85020.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1744818470798,0.1176274,85021.0,85014.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1744818470799,0.1176357,85015.0,85014.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1744818471491,0.3627357,85015.0,85014.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1744818471694,0.1176467,85007.0,85006.0,0.1780858]
["bitfinex-derivatives","BTCF0:USTF0",1744818471892,0.4784467,85007.0,85006.0,0.1964558]
["bitfinex-derivatives","BTCF0:USTF0",1744818472393,0.4784467,85007.0,85006.0,0.3141039]
["bitfinex-derivatives","BTCF0:USTF0",1744818472592,0.72666821,85007.0,85006.0,0.13619453]
["bitfinex-derivatives","BTCF0:USTF0",1744818473491,0.72666821,85007.0,85006.0,0.25839453]
["bitfinex-derivatives","BTCF0:USTF0",1744818473696,0.72666821,85007.0,85006.0,0.26039453]
["bitfinex-derivatives","BTCF0:USTF0",1744818474588,0.72666821,85007.0,85006.0,0.26239453]
["bitfinex-derivatives","BTCF0:USTF0",1744818474985,0.72666821,85007.0,85006.0,0.24402453]
["bitfinex-derivatives","BTCF0:USTF0",1744818475389,0.7153467,85007.0,85006.0,0.24402453]
["bitfinex-derivatives","BTCF0:USTF0",1744818479399,0.3545467,85007.0,85006.0,0.24402453]
["bitfinex-derivatives","BTCF0:USTF0",1744818479596,0.2369,85007.0,85006.0,0.24402453]
["bitfinex-derivatives","BTCF0:USTF0",1744818479801,0.00017643,85023.0,85022.0,0.117626]
["bitfinex-derivatives","BTCF0:USTF0",1744818480099,0.23670103,85023.0,85022.0,0.478426]
["bitfinex-derivatives","BTCF0:USTF0",1744818480403,0.11780103,85023.0,85022.0,0.478426]
["bitfinex-derivatives","BTCF0:USTF0",1744818480798,0.11780103,85023.0,85022.0,0.595726]
["bitfinex-derivatives","BTCF0:USTF0",1744818481101,0.11780103,85023.0,85022.0,0.697406]
["bitfinex-derivatives","BTCF0:USTF0",1744818481102,0.00317643,85023.0,85022.0,0.697406]
["bitfinex-derivatives","BTCF0:USTF0",1744818481303,0.00325643,85023.0,85022.0,0.697406]
["bitfinex-derivatives","BTCF0:USTF0",1744818481601,0.1176121,85032.0,85031.0,0.1764187]
["bitfinex-derivatives","BTCF0:USTF0",1744818481991,0.1176121,85032.0,85031.0,0.5372187]
["bitfinex-derivatives","BTCF0:USTF0",1744818482204,0.1176921,85032.0,85031.0,0.5372187]
["bitfinex-derivatives","BTCF0:USTF0",1744818482903,0.1206921,85032.0,85031.0,0.5372187]
["bitfinex-derivatives","BTCF0:USTF0",1744818483404,0.00308,85032.0,85031.0,0.5372187]
["bitfinex-derivatives","BTCF0:USTF0",1744818483806,0.17855152,85037.0,85036.0,0.1176066]
["bitfinex-derivatives","BTCF0:USTF0",1744818484106,0.17863152,85037.0,85036.0,0.1176066]
["bitfinex-derivatives","BTCF0:USTF0",1744818484497,8e-05,85037.0,85036.0,0.1176066]
["bitfinex-derivatives","BTCF0:USTF0",1744818484697,8e-05,85037.0,85036.0,0.3547066]
["bitfinex-derivatives","BTCF0:USTF0",1744818485506,0.1176029,85039.0,85038.0,0.1176038]
["bitfinex-derivatives","BTCF0:USTF0",1744818485704,0.1176029,85039.0,85038.0,0.5800438]
["bitfinex-derivatives","BTCF0:USTF0",1744818486109,0.1176029,85039.0,85038.0,0.8128438]
["bitfinex-derivatives","BTCF0:USTF0",1744818487297,0.1186029,85039.0,85038.0,0.8128438]
["bitfinex-derivatives","BTCF0:USTF0",1744818487495,0.058793,85051.0,85048.0,0.11759]
["bitfinex-derivatives","BTCF0:USTF0",1744818487695,0.11769661,85049.0,85048.0,0.11759]
["bitfinex-derivatives","BTCF0:USTF0",1744818487901,0.1175886,85054.0,85053.0,0.2351535]
["bitfinex-derivatives","BTCF0:USTF0",1744818488713,0.1176686,85054.0,85053.0,0.2351535]
["bitfinex-derivatives","BTCF0:USTF0",1744818489193,8e-05,85054.0,85053.0,0.2351535]
["bitfinex-derivatives","BTCF0:USTF0",1744818489398,0.1175815,85055.0,85054.0,0.1175817]
["bitfinex-derivatives","BTCF0:USTF0",1744818489809,0.1175815,85055.0,85054.0,0.3644817]
["bitfinex-derivatives","BTCF0:USTF0",1744818490202,0.1175815,85055.0,85054.0,0.4661217]
["bitfinex-derivatives","BTCF0:USTF0",1744818490899,0.1205815,85055.0,85054.0,0.4661217]
["bitfinex-derivatives","BTCF0:USTF0",1744818491095,0.2357815,85055.0,85054.0,0.3403217]
["bitfinex-derivatives","BTCF0:USTF0",1744818491296,0.3559815,85055.0,85054.0,0.3403217]
["bitfinex-derivatives","BTCF0:USTF0",1744818493609,0.3559815,85055.0,85054.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1744818495108,0.3559815,85055.0,85054.0,0.2192217]
["bitfinex-derivatives","BTCF0:USTF0",1744818495410,0.3559815,85055.0,85054.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1744818495613,0.0587936,85050.0,85042.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1744818495819,0.1176094,85035.0,85034.0,0.2188867]
["bitfinex-derivatives","BTCF0:USTF0",1744818496111,0.1176094,85035.0,85034.0,0.3330867]
["bitfinex-derivatives","BTCF0:USTF0",1744818496318,0.3594094,85035.0,85034.0,0.3330867]
["bitfinex-derivatives","BTCF0:USTF0",1744818496616,0.3594094,85035.0,85034.0,0.2318067]
["bitfinex-derivatives","BTCF0:USTF0",1744818496914,0.3594094,85035.0,85034.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1744818497217,0.1176121,85032.0,85031.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1744818497417,0.1176121,85032.0,85031.0,0.2188935]
["bitfinex-derivatives","BTCF0:USTF0",1744818497714,0.1176121,85032.0,85031.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1744818498015,0.3586121,85032.0,85031.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1744818498819,0.3586121,85032.0,85031.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1744818499113,0.2428121,85032.0,85031.0,0.2198935]
["bitfinex-derivatives","BTCF0:USTF0",1744818499514,0.2428121,85032.0,85031.0,0.4599935]
["bitfinex-derivatives","BTCF0:USTF0",1744818500315,0.2428121,85032.0,85031.0,0.3423935]
["bitfinex-derivatives","BTCF0:USTF0",1744818500616,0.3645121,85032.0,85031.0,0.22478]
["bitfinex-derivatives","BTCF0:USTF0",1744818500818,0.3645121,85032.0,85031.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1744818501009,0.3645121,85032.0,85031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744818501212,0.1176191,85027.0,85026.0,0.00017643]
["bitfinex-derivatives","BTCF0:USTF0",1744818501608,0.3552191,85027.0,85026.0,0.00017643]
["bitfinex-derivatives","BTCF0:USTF0",1744818503108,0.3562191,85027.0,85026.0,0.00017643]
["bitfinex-derivatives","BTCF0:USTF0",1744818504022,0.117626,85022.0,85021.0,0.01846]
["bitfinex-derivatives","BTCF0:USTF0",1744818505214,0.119626,85022.0,85021.0,0.01846]
["bitfinex-derivatives","BTCF0:USTF0",1744818505612,0.120626,85022.0,85021.0,0.01846]
["bitfinex-derivatives","BTCF0:USTF0",1744818506519,0.117637,85014.0,85013.0,0.00017643]
["bitfinex-derivatives","BTCF0:USTF0",1744818506913,0.117637,85014.0,85013.0,0.11781483]
["bitfinex-derivatives","BTCF0:USTF0",1744818507315,0.361437,85014.0,85013.0,0.11781483]
["bitfinex-derivatives","BTCF0:USTF0",1744818507711,0.237637,85014.0,85013.0,0.11781483]
["bitfinex-derivatives","BTCF0:USTF0",1744818507917,0.237637,85014.0,85013.0,0.11881483]
["bitfinex-derivatives","BTCF0:USTF0",1744818507918,0.237717,85014.0,85013.0,0.11881483]
["bitfinex-derivatives","BTCF0:USTF0",1744818508421,0.237717,85014.0,85013.0,0.24211483]
["bitfinex-derivatives","BTCF0:USTF0",1744818509316,0.117717,85014.0,85013.0,0.24211483]
["bitfinex-derivatives","BTCF0:USTF0",1744818509516,0.117637,85014.0,85013.0,0.24211483]
["bitfinex-derivatives","BTCF0:USTF0",1744818509718,0.117717,85014.0,85013.0,0.36431483]
["bitfinex-derivatives","BTCF0:USTF0",1744818510523,0.117717,85014.0,85013.0,0.24667643]
["bitfinex-derivatives","BTCF0:USTF0",1744818510725,0.354417,85014.0,85013.0,0.36431483]
["bitfinex-derivatives","BTCF0:USTF0",1744818511717,0.232417,85014.0,85013.0,0.36431483]
["bitfinex-derivatives","BTCF0:USTF0",1744818511916,8e-05,85014.0,85013.0,0.36431483]
["bitfinex-derivatives","BTCF0:USTF0",1744818512222,0.00028444,85022.0,85021.0,0.1176274]
["bitfinex-derivatives","BTCF0:USTF0",1744818512531,0.3608,85054.0,85037.0,0.1764001]
["bitfinex-derivatives","BTCF0:USTF0",1744818512532,0.1176108,85038.0,85037.0,0.1764001]
["bitfinex-derivatives","BTCF0:USTF0",1744818512911,0.1176108,85038.0,85037.0,0.0588009]
["bitfinex-derivatives","BTCF0:USTF0",1744818513118,0.1176108,85038.0,85035.0,0.0588039]
["bitfinex-derivatives","BTCF0:USTF0",1744818513119,0.1176121,85032.0,85031.0,0.4152063]
["bitfinex-derivatives","BTCF0:USTF0",1744818513518,0.1176121,85032.0,85031.0,0.3564]
["bitfinex-derivatives","BTCF0:USTF0",1744818513718,0.1176121,85032.0,85031.0,0.2382]
["bitfinex-derivatives","BTCF0:USTF0",1744818513931,0.3520121,85032.0,85031.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1744818514827,0.3520121,85032.0,85031.0,0.2358135]
["bitfinex-derivatives","BTCF0:USTF0",1744818515127,0.1196121,85032.0,85031.0,0.2358135]
["bitfinex-derivatives","BTCF0:USTF0",1744818515333,0.1196121,85032.0,85031.0,0.3555135]
["bitfinex-derivatives","BTCF0:USTF0",1744818516326,0.1176121,85032.0,85031.0,0.3555135]
["bitfinex-derivatives","BTCF0:USTF0",1744818517730,0.1186121,85032.0,85031.0,0.3555135]
["bitfinex-derivatives","BTCF0:USTF0",1744818518125,0.1176121,85032.0,85031.0,0.3565135]
["bitfinex-derivatives","BTCF0:USTF0",1744818519329,0.0588054,85033.0,85031.0,0.3565135]
["bitfinex-derivatives","BTCF0:USTF0",1744818519526,0.00017643,85040.0,85036.0,0.0588028]
["bitfinex-derivatives","BTCF0:USTF0",1744818519527,0.1176035,85039.0,85036.0,0.0588028]
["bitfinex-derivatives","BTCF0:USTF0",1744818519832,0.1176035,85039.0,85038.0,0.1176025]
["bitfinex-derivatives","BTCF0:USTF0",1744818520030,0.1764054,85039.0,85038.0,0.1176025]
["bitfinex-derivatives","BTCF0:USTF0",1744818520232,0.1764854,85039.0,85038.0,0.3599025]
["bitfinex-derivatives","BTCF0:USTF0",1744818521027,0.1774854,85039.0,85038.0,0.3599025]
["bitfinex-derivatives","BTCF0:USTF0",1744818521231,0.0598819,85039.0,85038.0,0.7207025]
["bitfinex-derivatives","BTCF0:USTF0",1744818522425,0.0598019,85039.0,85038.0,0.7207025]
["bitfinex-derivatives","BTCF0:USTF0",1744818522624,0.0598819,85039.0,85038.0,0.7207025]
["bitfinex-derivatives","BTCF0:USTF0",1744818522931,0.0598819,85039.0,85038.0,0.5959025]
["bitfinex-derivatives","BTCF0:USTF0",1744818523232,0.1752819,85039.0,85038.0,0.5959025]
["bitfinex-derivatives","BTCF0:USTF0",1744818523431,0.2959819,85039.0,85038.0,0.5959025]
["bitfinex-derivatives","BTCF0:USTF0",1744818525137,0.0598819,85039.0,85038.0,0.7144025]
["bitfinex-derivatives","BTCF0:USTF0",1744818526037,0.1805819,85039.0,85038.0,0.7144025]
["bitfinex-derivatives","BTCF0:USTF0",1744818527645,0.0598819,85039.0,85038.0,0.7144025]
["bitfinex-derivatives","BTCF0:USTF0",1744818529640,0.00108,85039.0,85038.0,0.7144025]
["bitfinex-derivatives","BTCF0:USTF0",1744818529940,0.1186025,85039.0,85038.0,0.7144025]
["bitfinex-derivatives","BTCF0:USTF0",1744818530140,0.1186825,85039.0,85038.0,0.7144025]
["bitfinex-derivatives","BTCF0:USTF0",1744818530838,0.2434825,85039.0,85038.0,0.3536025]
["bitfinex-derivatives","BTCF0:USTF0",1744818532634,0.3664825,85039.0,85038.0,0.3536025]
["bitfinex-derivatives","BTCF0:USTF0",1744818533332,0.1176052,85037.0,85036.0,0.01855]
["bitfinex-derivatives","BTCF0:USTF0",1744818533636,0.1176246,85023.0,85022.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1744818533836,0.4784246,85023.0,85022.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1744818534044,0.117637,85014.0,85013.0,0.00017643]
["bitfinex-derivatives","BTCF0:USTF0",1744818534534,0.364137,85014.0,85013.0,0.00017643]
["bitfinex-derivatives","BTCF0:USTF0",1744818535238,0.364137,85014.0,85013.0,0.00217643]
["bitfinex-derivatives","BTCF0:USTF0",1744818536429,0.724937,85014.0,85013.0,0.00417643]
["bitfinex-derivatives","BTCF0:USTF0",1744818539741,0.725937,85014.0,85013.0,0.00217643]
["bitfinex-derivatives","BTCF0:USTF0",1744818540942,0.727937,85014.0,85013.0,0.00017643]
["bitfinex-derivatives","BTCF0:USTF0",1744818541337,0.7368047,85014.0,85013.0,0.00017643]
["bitfinex-derivatives","BTCF0:USTF0",1744818541839,0.1176481,85006.0,84999.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1744818542045,0.1176564,85000.0,84999.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1744818542834,0.2353564,85000.0,84999.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1744818544140,0.2353564,85000.0,84999.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1744818544332,0.2353564,85000.0,84999.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1744818545133,0.2353564,85000.0,84999.0,0.21876]
["bitfinex-derivatives","BTCF0:USTF0",1744818545941,0.3491564,85000.0,84999.0,0.21876]
["bitfinex-derivatives","BTCF0:USTF0",1744818546547,0.0588275,85002.0,85001.0,0.117655]
["bitfinex-derivatives","BTCF0:USTF0",1744818546749,0.36090801,85006.0,85003.0,0.0588261]
["bitfinex-derivatives","BTCF0:USTF0",1744818546940,0.4784495,85006.0,85005.0,0.1176495]
["bitfinex-derivatives","BTCF0:USTF0",1744818547137,0.4785295,85006.0,85005.0,0.1176495]
["bitfinex-derivatives","BTCF0:USTF0",1744818547339,0.4785295,85006.0,85005.0,0.3611495]
["bitfinex-derivatives","BTCF0:USTF0",1744818547538,0.5923295,85006.0,85005.0,0.3611495]
["bitfinex-derivatives","BTCF0:USTF0",1744818547841,0.5923295,85006.0,85005.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1744818548046,0.8357295,85006.0,85005.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1744818548639,0.1176537,85002.0,85001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744818549146,0.3597537,85002.0,85001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744818550034,0.3597537,85002.0,85001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744818550443,0.3597537,85002.0,85001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744818551234,0.3597537,85002.0,85001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744818560642,0.7205537,85002.0,85001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744818563140,0.7205537,85002.0,85001.0,0.00011053]
["bitfinex-derivatives","BTCF0:USTF0",1744818563850,0.4784537,85002.0,85001.0,0.00011053]
["bitfinex-derivatives","BTCF0:USTF0",1744818564853,0.5914537,85002.0,85001.0,0.00011053]
["bitfinex-derivatives","BTCF0:USTF0",1744818566345,0.1176537,85002.0,85001.0,0.00011053]
["bitfinex-derivatives","BTCF0:USTF0",1744818566743,0.1177337,85002.0,85001.0,0.00011053]
["bitfinex-derivatives","BTCF0:USTF0",1744818567054,0.1176537,85002.0,85001.0,0.00011053]
["bitfinex-derivatives","BTCF0:USTF0",1744818567242,0.1177337,85002.0,85001.0,0.00011053]
["bitfinex-derivatives","BTCF0:USTF0",1744818569847,0.1176592,84998.0,84997.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1744818570047,0.1176675,84992.0,84991.0,0.00017643]
["bitfinex-derivatives","BTCF0:USTF0",1744818570450,0.3559675,84992.0,84991.0,0.00017643]
["bitfinex-derivatives","BTCF0:USTF0",1744818572645,0.3559675,84992.0,84991.0,0.00417643]
["bitfinex-derivatives","BTCF0:USTF0",1744818573354,0.3559675,84992.0,84991.0,0.00717643]
["bitfinex-derivatives","BTCF0:USTF0",1744818576055,0.1176689,84991.0,84990.0,0.11463943]
["bitfinex-derivatives","BTCF0:USTF0",1744818576254,0.1176841,84980.0,84979.0,0.00506004]
["bitfinex-derivatives","BTCF0:USTF0",1744818576454,0.4784841,84980.0,84979.0,0.00506004]
["bitfinex-derivatives","BTCF0:USTF0",1744818576855,0.7153841,84980.0,84979.0,0.00506004]
["bitfinex-derivatives","BTCF0:USTF0",1744818577356,0.72694389,84980.0,84979.0,0.00506004]
["bitfinex-derivatives","BTCF0:USTF0",1744818578058,0.1177007,84968.0,84967.0,0.00176538]
["bitfinex-derivatives","BTCF0:USTF0",1744818578358,0.117709,84962.0,84961.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1744818579356,0.1177104,84961.0,84960.0,0.17790937]
["bitfinex-derivatives","BTCF0:USTF0",1744818579855,0.3497104,84961.0,84960.0,0.17790937]
["bitfinex-derivatives","BTCF0:USTF0",1744818580257,0.1177174,84956.0,84953.0,0.00506159]
["bitfinex-derivatives","BTCF0:USTF0",1744818580455,0.4785174,84956.0,84953.0,0.00506159]
["bitfinex-derivatives","BTCF0:USTF0",1744818581157,0.71946253,84956.0,84953.0,0.00506159]
["bitfinex-derivatives","BTCF0:USTF0",1744818581561,0.71946253,84956.0,84955.0,0.2392125]
["bitfinex-derivatives","BTCF0:USTF0",1744818582261,0.71946253,84956.0,84955.0,0.2412125]
["bitfinex-derivatives","BTCF0:USTF0",1744818582460,0.71946253,84956.0,84955.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744818583255,0.48746253,84956.0,84955.0,0.2305]
["bitfinex-derivatives","BTCF0:USTF0",1744818583658,0.0588631,84950.0,84946.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1744818583856,0.0588631,84950.0,84947.0,0.2265]
["bitfinex-derivatives","BTCF0:USTF0",1744818583857,0.1177284,84948.0,84947.0,0.2265]
["bitfinex-derivatives","BTCF0:USTF0",1744818584061,0.4785284,84948.0,84947.0,0.2265]
["bitfinex-derivatives","BTCF0:USTF0",1744818585066,0.5957284,84948.0,84947.0,0.2265]
["bitfinex-derivatives","BTCF0:USTF0",1744818585360,0.72783298,84948.0,84947.0,0.2315]
["bitfinex-derivatives","BTCF0:USTF0",1744818585759,0.72783298,84948.0,84947.0,0.2355]
["bitfinex-derivatives","BTCF0:USTF0",1744818587866,0.72783298,84948.0,84947.0,0.2315]
["bitfinex-derivatives","BTCF0:USTF0",1744818588070,0.72783298,84948.0,84947.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1744818588267,0.1177423,84938.0,84937.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1744818588565,0.4785423,84938.0,84937.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1744818588969,0.5922423,84938.0,84937.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1744818589461,0.5922423,84938.0,84937.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1744818589661,0.7144423,84938.0,84937.0,0.2403]
["bitfinex-derivatives","BTCF0:USTF0",1744818590762,0.7144423,84938.0,84937.0,0.2433]
["bitfinex-derivatives","BTCF0:USTF0",1744818591767,0.6007423,84938.0,84937.0,0.2433]
["bitfinex-derivatives","BTCF0:USTF0",1744818592071,0.4785423,84938.0,84937.0,0.2433]
["bitfinex-derivatives","BTCF0:USTF0",1744818594270,0.5889423,84938.0,84937.0,0.2433]
["bitfinex-derivatives","BTCF0:USTF0",1744818595459,0.5889423,84938.0,84937.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1744818595664,0.1177534,84930.0,84929.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1744818596071,0.3514534,84930.0,84929.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1744818596271,0.0588801,84925.0,84923.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1744818596468,0.3514617,84924.0,84923.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1744818597063,0.1177617,84924.0,84923.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1744818597262,0.1177617,84924.0,84923.0,0.2180831]
["bitfinex-derivatives","BTCF0:USTF0",1744818597865,0.1177617,84924.0,84923.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1744818598268,0.1177617,84924.0,84923.0,0.2180831]
["bitfinex-derivatives","BTCF0:USTF0",1744818598464,0.1177617,84924.0,84923.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1744818598865,0.1177617,84924.0,84923.0,0.32732]
["bitfinex-derivatives","BTCF0:USTF0",1744818599072,0.2380617,84924.0,84923.0,0.32732]
["bitfinex-derivatives","BTCF0:USTF0",1744818600266,0.1177617,84924.0,84923.0,0.4450831]
["bitfinex-derivatives","BTCF0:USTF0",1744818600476,0.1178417,84924.0,84923.0,0.4450831]
["bitfinex-derivatives","BTCF0:USTF0",1744818600977,0.1177617,84924.0,84923.0,0.4450831]
["bitfinex-derivatives","BTCF0:USTF0",1744818601178,0.1178417,84924.0,84923.0,0.4450831]
["bitfinex-derivatives","BTCF0:USTF0",1744818601366,0.1177617,84924.0,84923.0,0.32732]
["bitfinex-derivatives","BTCF0:USTF0",1744818601570,0.1178417,84924.0,84923.0,0.32732]
["bitfinex-derivatives","BTCF0:USTF0",1744818601769,0.1178417,84924.0,84923.0,0.4450831]
["bitfinex-derivatives","BTCF0:USTF0",1744818601972,0.2343417,84924.0,84923.0,0.4450831]
["bitfinex-derivatives","BTCF0:USTF0",1744818602365,0.2343417,84924.0,84923.0,0.32732]
["bitfinex-derivatives","BTCF0:USTF0",1744818602876,0.2343417,84924.0,84923.0,0.4450831]
["bitfinex-derivatives","BTCF0:USTF0",1744818603072,0.2343417,84924.0,84923.0,0.32732]
["bitfinex-derivatives","BTCF0:USTF0",1744818603275,8e-05,84924.0,84923.0,0.4450831]
["bitfinex-derivatives","BTCF0:USTF0",1744818603478,0.3608,84943.0,84923.0,0.4450831]
["bitfinex-derivatives","BTCF0:USTF0",1744818603479,0.176627,84932.0,84931.0,0.117752]
["bitfinex-derivatives","BTCF0:USTF0",1744818603673,0.176627,84932.0,84931.0,0.356052]
["bitfinex-derivatives","BTCF0:USTF0",1744818604179,0.17673501,84932.0,84931.0,0.356052]
["bitfinex-derivatives","BTCF0:USTF0",1744818604374,0.176627,84932.0,84931.0,0.356052]
["bitfinex-derivatives","BTCF0:USTF0",1744818604578,0.176707,84932.0,84931.0,0.358052]
["bitfinex-derivatives","BTCF0:USTF0",1744818604779,8e-05,84932.0,84931.0,0.360052]
["bitfinex-derivatives","BTCF0:USTF0",1744818605079,0.1177402,84940.0,84939.0,0.1177409]
["bitfinex-derivatives","BTCF0:USTF0",1744818605270,0.1177402,84940.0,84939.0,0.5994409]
["bitfinex-derivatives","BTCF0:USTF0",1744818605569,0.11784571,84942.0,84941.0,0.1177381]
["bitfinex-derivatives","BTCF0:USTF0",1744818605966,0.1766006,84945.0,84944.0,0.117734]
["bitfinex-derivatives","BTCF0:USTF0",1744818606182,0.1766045,84943.0,84942.0,0.1177355]
["bitfinex-derivatives","BTCF0:USTF0",1744818606379,0.1766065,84942.0,84941.0,0.1177378]
["bitfinex-derivatives","BTCF0:USTF0",1744818606581,0.1766252,84933.0,84932.0,0.1177503]
["bitfinex-derivatives","BTCF0:USTF0",1744818606781,0.1177506,84932.0,84931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744818606981,0.3430506,84932.0,84931.0,0.119752]
["bitfinex-derivatives","BTCF0:USTF0",1744818607182,0.2318506,84932.0,84931.0,0.117752]
["bitfinex-derivatives","BTCF0:USTF0",1744818607584,0.1177506,84932.0,84931.0,0.117752]
["bitfinex-derivatives","BTCF0:USTF0",1744818607787,0.1178306,84932.0,84931.0,0.117752]
["bitfinex-derivatives","BTCF0:USTF0",1744818607975,0.2319306,84932.0,84931.0,0.117752]
["bitfinex-derivatives","BTCF0:USTF0",1744818608373,0.2319306,84932.0,84931.0,0.119752]
["bitfinex-derivatives","BTCF0:USTF0",1744818608576,0.2319306,84932.0,84931.0,0.121752]
["bitfinex-derivatives","BTCF0:USTF0",1744818608797,0.1178306,84932.0,84931.0,0.222072]
["bitfinex-derivatives","BTCF0:USTF0",1744818609276,0.2319306,84932.0,84931.0,0.222072]
["bitfinex-derivatives","BTCF0:USTF0",1744818610980,8e-05,84932.0,84931.0,0.222072]
["bitfinex-derivatives","BTCF0:USTF0",1744818611785,0.1178306,84932.0,84931.0,0.222072]
["bitfinex-derivatives","BTCF0:USTF0",1744818611977,0.1177506,84932.0,84931.0,0.222072]
["bitfinex-derivatives","BTCF0:USTF0",1744818612177,0.2354306,84932.0,84931.0,0.222072]
["bitfinex-derivatives","BTCF0:USTF0",1744818612383,0.3537306,84932.0,84931.0,0.222072]
["bitfinex-derivatives","BTCF0:USTF0",1744818614777,8e-05,84932.0,84931.0,0.222072]
["bitfinex-derivatives","BTCF0:USTF0",1744818614983,0.0588713,84938.0,84937.0,0.1766141]
["bitfinex-derivatives","BTCF0:USTF0",1744818615580,0.1696513,84938.0,84937.0,0.1766141]
["bitfinex-derivatives","BTCF0:USTF0",1744818615881,0.2879513,84938.0,84937.0,0.1766141]
["bitfinex-derivatives","BTCF0:USTF0",1744818616480,0.2879513,84938.0,84937.0,0.1776141]
["bitfinex-derivatives","BTCF0:USTF0",1744818617288,0.11078,84938.0,84937.0,0.1776141]
["bitfinex-derivatives","BTCF0:USTF0",1744818617590,0.2285223,84938.0,84937.0,0.1776141]
["bitfinex-derivatives","BTCF0:USTF0",1744818618087,0.11078,84938.0,84937.0,0.1776141]
["bitfinex-derivatives","BTCF0:USTF0",1744818618496,0.1107,84938.0,84937.0,0.5384141]
["bitfinex-derivatives","BTCF0:USTF0",1744818618687,0.11078,84938.0,84937.0,0.5384141]
["bitfinex-derivatives","BTCF0:USTF0",1744818618887,0.00017654,84946.0,84942.0,0.0588683]
["bitfinex-derivatives","BTCF0:USTF0",1744818619094,0.00017654,84946.0,84945.0,0.4785326]
["bitfinex-derivatives","BTCF0:USTF0",1744818619289,0.00017654,84946.0,84945.0,0.4885326]
["bitfinex-derivatives","BTCF0:USTF0",1744818619593,0.00510801,84956.0,84952.0,0.1177229]
["bitfinex-derivatives","BTCF0:USTF0",1744818619798,0.1177207,84954.0,84952.0,0.5884829]
["bitfinex-derivatives","BTCF0:USTF0",1744818619983,0.1177207,84954.0,84952.0,0.7068829]
["bitfinex-derivatives","BTCF0:USTF0",1744818620186,0.14928666,84953.0,84952.0,0.7068829]
["bitfinex-derivatives","BTCF0:USTF0",1744818620385,0.14920666,84953.0,84952.0,0.8231829]
["bitfinex-derivatives","BTCF0:USTF0",1744818620585,0.14928666,84953.0,84952.0,0.8231829]
["bitfinex-derivatives","BTCF0:USTF0",1744818621093,0.15628666,84953.0,84952.0,0.8231829]
["bitfinex-derivatives","BTCF0:USTF0",1744818621302,0.005,84956.0,84955.0,0.1177187]
["bitfinex-derivatives","BTCF0:USTF0",1744818621798,0.005,84956.0,84955.0,0.3571187]
["bitfinex-derivatives","BTCF0:USTF0",1744818622893,0.00017654,84961.0,84958.0,0.0588573]
["bitfinex-derivatives","BTCF0:USTF0",1744818623098,0.00019684,84975.0,84968.0,0.1177007]
["bitfinex-derivatives","BTCF0:USTF0",1744818623396,0.1135,84972.0,84971.0,0.1176966]
["bitfinex-derivatives","BTCF0:USTF0",1744818623784,0.1135,84972.0,84971.0,0.2371966]
["bitfinex-derivatives","BTCF0:USTF0",1744818623988,0.35288986,84981.0,84980.0,0.1176841]
["bitfinex-derivatives","BTCF0:USTF0",1744818623989,0.17855152,84981.0,84980.0,0.1176841]
["bitfinex-derivatives","BTCF0:USTF0",1744818624188,0.17855152,84981.0,84980.0,0.4784841]
["bitfinex-derivatives","BTCF0:USTF0",1744818624389,0.41895953,84981.0,84980.0,0.4784841]
["bitfinex-derivatives","BTCF0:USTF0",1744818624792,0.41895953,84981.0,84980.0,0.7075841]
["bitfinex-derivatives","BTCF0:USTF0",1744818625198,0.41885152,84981.0,84980.0,0.7075841]
["bitfinex-derivatives","BTCF0:USTF0",1744818625502,0.11784864,84989.0,84988.0,0.117673]
["bitfinex-derivatives","BTCF0:USTF0",1744818625802,0.11795665,84989.0,84988.0,0.117673]
["bitfinex-derivatives","BTCF0:USTF0",1744818625998,0.00017654,84989.0,84988.0,0.117673]
["bitfinex-derivatives","BTCF0:USTF0",1744818626200,0.00025654,84989.0,84988.0,0.117673]
["bitfinex-derivatives","BTCF0:USTF0",1744818626393,0.00025654,84989.0,84988.0,0.229873]
["bitfinex-derivatives","BTCF0:USTF0",1744818626588,0.00017654,84989.0,84988.0,0.229873]
["bitfinex-derivatives","BTCF0:USTF0",1744818626801,0.00025654,84989.0,84988.0,0.229873]
["bitfinex-derivatives","BTCF0:USTF0",1744818627003,0.11815654,84989.0,84988.0,0.229873]
["bitfinex-derivatives","BTCF0:USTF0",1744818627288,0.11815654,84989.0,84988.0,0.590673]
["bitfinex-derivatives","BTCF0:USTF0",1744818627694,0.12015654,84989.0,84988.0,0.590673]
["bitfinex-derivatives","BTCF0:USTF0",1744818627995,0.00525654,84989.0,84988.0,0.590673]
["bitfinex-derivatives","BTCF0:USTF0",1744818628497,0.12292814,84989.0,84988.0,0.117673]
["bitfinex-derivatives","BTCF0:USTF0",1744818628702,0.1176744,84987.0,84986.0,0.1765126]
["bitfinex-derivatives","BTCF0:USTF0",1744818629404,0.3550744,84987.0,84986.0,0.1765126]
["bitfinex-derivatives","BTCF0:USTF0",1744818630104,0.3550744,84987.0,84986.0,0.0588379]
["bitfinex-derivatives","BTCF0:USTF0",1744818630298,0.3580744,84987.0,84986.0,0.0588379]
["bitfinex-derivatives","BTCF0:USTF0",1744818631501,0.1177201,84954.0,84952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744818631695,0.1177201,84954.0,84953.0,0.12278309]
["bitfinex-derivatives","BTCF0:USTF0",1744818632001,0.0588505,84968.0,84967.0,0.1177021]
["bitfinex-derivatives","BTCF0:USTF0",1744818632499,0.0588531,84965.0,84962.0,0.1709541]
["bitfinex-derivatives","BTCF0:USTF0",1744818632689,0.4785077,84963.0,84962.0,0.1709541]
["bitfinex-derivatives","BTCF0:USTF0",1744818632891,0.1177118,84960.0,84959.0,0.00017654]
["bitfinex-derivatives","BTCF0:USTF0",1744818634192,0.1187118,84960.0,84959.0,0.00017654]
["bitfinex-derivatives","BTCF0:USTF0",1744818634604,0.1177174,84956.0,84955.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1744818634904,0.1177201,84954.0,84953.0,0.12278309]
["bitfinex-derivatives","BTCF0:USTF0",1744818635205,0.058858,84957.0,84953.0,0.12278309]
["bitfinex-derivatives","BTCF0:USTF0",1744818635206,0.058858,84957.0,84956.0,0.1177174]
["bitfinex-derivatives","BTCF0:USTF0",1744818636706,0.058938,84957.0,84956.0,0.1177174]
["bitfinex-derivatives","BTCF0:USTF0",1744818637001,0.058858,84957.0,84956.0,0.1177174]
["bitfinex-derivatives","BTCF0:USTF0",1744818637209,0.058938,84957.0,84956.0,0.1177174]
["bitfinex-derivatives","BTCF0:USTF0",1744818637707,0.002,84960.0,84959.0,0.1177132]
["bitfinex-derivatives","BTCF0:USTF0",1744818638094,0.2264993,84969.0,84968.0,0.1177007]
["bitfinex-derivatives","BTCF0:USTF0",1744818638293,0.1088,84969.0,84968.0,0.4785007]
["bitfinex-derivatives","BTCF0:USTF0",1744818638826,0.10888,84969.0,84968.0,0.4785007]
["bitfinex-derivatives","BTCF0:USTF0",1744818639199,8e-05,84969.0,84968.0,0.7075007]
["bitfinex-derivatives","BTCF0:USTF0",1744818639409,0.1088,84975.0,84974.0,0.1176924]
["bitfinex-derivatives","BTCF0:USTF0",1744818639608,0.226491,84975.0,84974.0,0.2176124]
["bitfinex-derivatives","BTCF0:USTF0",1744818639911,0.1088,84975.0,84974.0,0.2176124]
["bitfinex-derivatives","BTCF0:USTF0",1744818640208,0.11782481,84985.0,84984.0,0.1176786]
["bitfinex-derivatives","BTCF0:USTF0",1744818640399,0.117679,84985.0,84984.0,0.1176786]
["bitfinex-derivatives","BTCF0:USTF0",1744818640707,0.117759,84985.0,84984.0,0.1176786]
["bitfinex-derivatives","BTCF0:USTF0",1744818641110,0.1176827,84982.0,84981.0,0.1176825]
["bitfinex-derivatives","BTCF0:USTF0",1744818642904,0.001,84985.0,84984.0,0.1176786]
["bitfinex-derivatives","BTCF0:USTF0",1744818643104,0.1186772,84985.0,84984.0,0.1176786]
["bitfinex-derivatives","BTCF0:USTF0",1744818643503,0.1176772,84985.0,84984.0,0.1176786]
["bitfinex-derivatives","BTCF0:USTF0",1744818644209,0.1141,84986.0,84985.0,0.1176772]
["bitfinex-derivatives","BTCF0:USTF0",1744818644410,0.1141,84986.0,84985.0,0.2355772]
["bitfinex-derivatives","BTCF0:USTF0",1744818644611,0.2317758,84986.0,84985.0,0.2355772]
["bitfinex-derivatives","BTCF0:USTF0",1744818645914,0.2317758,84986.0,84985.0,0.5963772]
["bitfinex-derivatives","BTCF0:USTF0",1744818646114,0.2317758,84986.0,84985.0,0.4784772]
["bitfinex-derivatives","BTCF0:USTF0",1744818646506,0.2327758,84986.0,84985.0,0.4784772]
["bitfinex-derivatives","BTCF0:USTF0",1744818646814,0.2337758,84986.0,84985.0,0.4784772]
["bitfinex-derivatives","BTCF0:USTF0",1744818647411,0.1176772,84985.0,84984.0,0.1176782]
["bitfinex-derivatives","BTCF0:USTF0",1744818647917,0.1176772,84985.0,84984.0,0.3393782]
["bitfinex-derivatives","BTCF0:USTF0",1744818648110,0.1196768,84986.0,84985.0,0.1176772]
["bitfinex-derivatives","BTCF0:USTF0",1744818648510,0.1196768,84986.0,84985.0,0.3419772]
["bitfinex-derivatives","BTCF0:USTF0",1744818649712,0.1186768,84986.0,84985.0,0.3419772]
["bitfinex-derivatives","BTCF0:USTF0",1744818650014,0.1176768,84986.0,84985.0,0.3419772]
["bitfinex-derivatives","BTCF0:USTF0",1744818650402,0.1186768,84986.0,84985.0,0.3419772]
["bitfinex-derivatives","BTCF0:USTF0",1744818650809,0.1196768,84986.0,84985.0,0.2283772]
["bitfinex-derivatives","BTCF0:USTF0",1744818651008,0.3407768,84986.0,84985.0,0.1176772]
["bitfinex-derivatives","BTCF0:USTF0",1744818652909,0.3407768,84986.0,84978.0,0.1765221]
["bitfinex-derivatives","BTCF0:USTF0",1744818652910,0.1765317,84979.0,84978.0,0.1765221]
["bitfinex-derivatives","BTCF0:USTF0",1744818653709,0.1765317,84979.0,84978.0,0.2353639]
["bitfinex-derivatives","BTCF0:USTF0",1744818654018,0.1765124,84989.0,84988.0,0.1176703]
["bitfinex-derivatives","BTCF0:USTF0",1744818654619,0.5373124,84989.0,84988.0,0.1176703]
["bitfinex-derivatives","BTCF0:USTF0",1744818655212,0.1765124,84989.0,84988.0,0.1176703]
["bitfinex-derivatives","BTCF0:USTF0",1744818655919,0.0588359,84989.0,84988.0,0.1176703]
["bitfinex-derivatives","BTCF0:USTF0",1744818656115,0.0608359,84989.0,84988.0,0.2304703]
["bitfinex-derivatives","BTCF0:USTF0",1744818656411,0.4216359,84989.0,84988.0,0.2304703]
["bitfinex-derivatives","BTCF0:USTF0",1744818656613,0.0618359,84989.0,84988.0,0.2304703]
["bitfinex-derivatives","BTCF0:USTF0",1744818657119,0.1812359,84989.0,84988.0,0.1176703]
["bitfinex-derivatives","BTCF0:USTF0",1744818658816,0.003,84989.0,84988.0,0.1176703]
["bitfinex-derivatives","BTCF0:USTF0",1744818659015,0.00019684,84995.0,84990.0,0.0588351]
["bitfinex-derivatives","BTCF0:USTF0",1744818659221,0.00026573,84997.0,84996.0,0.117662]
["bitfinex-derivatives","BTCF0:USTF0",1744818659521,0.1194,85002.0,85001.0,0.117655]
["bitfinex-derivatives","BTCF0:USTF0",1744818659707,0.2370537,85002.0,85001.0,0.117655]
["bitfinex-derivatives","BTCF0:USTF0",1744818659911,0.2370537,85002.0,85001.0,0.228155]
["bitfinex-derivatives","BTCF0:USTF0",1744818660812,0.2430537,85002.0,85001.0,0.228155]
["bitfinex-derivatives","BTCF0:USTF0",1744818661220,0.1236537,85002.0,85001.0,0.228155]
["bitfinex-derivatives","BTCF0:USTF0",1744818661411,0.1236537,85002.0,85001.0,0.448455]
["bitfinex-derivatives","BTCF0:USTF0",1744818661610,0.1276537,85002.0,85001.0,0.448455]
["bitfinex-derivatives","BTCF0:USTF0",1744818662015,0.00010801,85004.0,85003.0,0.1176523]
["bitfinex-derivatives","BTCF0:USTF0",1744818662222,0.00010801,85004.0,85003.0,0.3378523]
["bitfinex-derivatives","BTCF0:USTF0",1744818662517,0.1176482,85006.0,85005.0,0.1176495]
["bitfinex-derivatives","BTCF0:USTF0",1744818662908,0.1176482,85006.0,85005.0,0.3378495]
["bitfinex-derivatives","BTCF0:USTF0",1744818663822,0.1764798,85003.0,85002.0,0.1176531]
["bitfinex-derivatives","BTCF0:USTF0",1744818664019,0.1176537,85002.0,85001.0,0.226955]
["bitfinex-derivatives","BTCF0:USTF0",1744818664223,0.2331537,85002.0,85001.0,0.226955]
["bitfinex-derivatives","BTCF0:USTF0",1744818664422,0.2331537,85002.0,85001.0,0.344555]
["bitfinex-derivatives","BTCF0:USTF0",1744818665320,0.2331537,85002.0,84995.0,0.00017654]
["bitfinex-derivatives","BTCF0:USTF0",1744818665321,0.117662,84996.0,84995.0,0.00017654]
["bitfinex-derivatives","BTCF0:USTF0",1744818665723,0.233162,84996.0,84995.0,0.00017654]
["bitfinex-derivatives","BTCF0:USTF0",1744818666124,0.233162,84996.0,84995.0,0.11783984]
["bitfinex-derivatives","BTCF0:USTF0",1744818666616,0.233162,84996.0,84995.0,0.00017654]
["bitfinex-derivatives","BTCF0:USTF0",1744818667323,0.235162,84996.0,84995.0,0.00017654]
["bitfinex-derivatives","BTCF0:USTF0",1744818667527,0.237162,84996.0,84995.0,0.00017654]
["bitfinex-derivatives","BTCF0:USTF0",1744818668224,0.1195,84996.0,84995.0,0.11783984]
["bitfinex-derivatives","BTCF0:USTF0",1744818668423,0.0588123,85024.0,84995.0,0.00017654]
["bitfinex-derivatives","BTCF0:USTF0",1744818668629,0.00017654,85010.0,85007.0,0.1176467]
["bitfinex-derivatives","BTCF0:USTF0",1744818668837,0.1226453,85008.0,85007.0,0.8317467]
["bitfinex-derivatives","BTCF0:USTF0",1744818669124,0.0588255,85004.0,84997.0,0.1764877]
["bitfinex-derivatives","BTCF0:USTF0",1744818669426,0.0588289,84999.0,84998.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1744818669816,0.2970289,84999.0,84998.0,0.1176592]
["bitfinex-derivatives","BTCF0:USTF0",1744818670427,0.1176592,84998.0,84997.0,0.2171806]
["bitfinex-derivatives","BTCF0:USTF0",1744818670822,0.3506592,84998.0,84997.0,0.2171806]
["bitfinex-derivatives","BTCF0:USTF0",1744818671429,0.3506592,84998.0,84997.0,0.3323806]
["bitfinex-derivatives","BTCF0:USTF0",1744818671626,0.3506592,84998.0,84997.0,0.3333806]
["bitfinex-derivatives","BTCF0:USTF0",1744818673129,0.3506592,84998.0,84997.0,0.3353806]
["bitfinex-derivatives","BTCF0:USTF0",1744818673431,0.3506592,84998.0,84997.0,0.2201806]
["bitfinex-derivatives","BTCF0:USTF0",1744818675631,0.3506592,84998.0,84997.0,0.4504806]
["bitfinex-derivatives","BTCF0:USTF0",1744818676532,0.3506592,84998.0,84997.0,0.3401806]
["bitfinex-derivatives","BTCF0:USTF0",1744818677134,0.3506592,84998.0,84997.0,0.4530806]
["bitfinex-derivatives","BTCF0:USTF0",1744818677326,0.3506592,84998.0,84997.0,0.3401806]
["bitfinex-derivatives","BTCF0:USTF0",1744818677833,0.3506592,84998.0,84997.0,0.2201806]
["bitfinex-derivatives","BTCF0:USTF0",1744818679130,0.3506592,84998.0,84997.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1744818679322,0.4661592,84998.0,84997.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1744818679526,0.4661592,84998.0,84997.0,0.2201806]
["bitfinex-derivatives","BTCF0:USTF0",1744818679836,0.3506592,84998.0,84997.0,0.2201806]
["bitfinex-derivatives","BTCF0:USTF0",1744818680035,0.7115392,84998.0,84997.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1744818681228,0.7115392,84998.0,84997.0,0.2201806]
["bitfinex-derivatives","BTCF0:USTF0",1744818681430,0.3507392,84998.0,84997.0,0.2201806]
["bitfinex-derivatives","BTCF0:USTF0",1744818681631,0.3507392,84998.0,84997.0,0.3316806]
["bitfinex-derivatives","BTCF0:USTF0",1744818682137,0.23308,84998.0,84997.0,0.4443806]
["bitfinex-derivatives","BTCF0:USTF0",1744818682435,0.233,84998.0,84997.0,0.4443806]
["bitfinex-derivatives","BTCF0:USTF0",1744818682633,0.23308,84998.0,84997.0,0.4443806]
["bitfinex-derivatives","BTCF0:USTF0",1744818683033,0.11428,84998.0,84997.0,0.4443806]
["bitfinex-derivatives","BTCF0:USTF0",1744818683430,0.2319392,84998.0,84997.0,0.4443806]
["bitfinex-derivatives","BTCF0:USTF0",1744818683840,0.7040392,84998.0,84997.0,0.2201806]
["bitfinex-derivatives","BTCF0:USTF0",1744818684028,0.3432392,84998.0,84997.0,0.1206606]
["bitfinex-derivatives","BTCF0:USTF0",1744818684229,0.3432392,84998.0,84997.0,0.2198206]
["bitfinex-derivatives","BTCF0:USTF0",1744818684633,0.3432392,84998.0,84997.0,0.3365206]
["bitfinex-derivatives","BTCF0:USTF0",1744818684834,0.3432392,84998.0,84997.0,0.2198206]
["bitfinex-derivatives","BTCF0:USTF0",1744818686842,0.3432392,84998.0,84997.0,0.3359206]
["bitfinex-derivatives","BTCF0:USTF0",1744818687141,8e-05,84998.0,84997.0,0.3359206]
["bitfinex-derivatives","BTCF0:USTF0",1744818687343,8e-05,84998.0,84997.0,0.4447206]
["bitfinex-derivatives","BTCF0:USTF0",1744818687535,0.005,85008.0,85007.0,0.1176467]
["bitfinex-derivatives","BTCF0:USTF0",1744818687738,0.00017654,85010.0,85009.0,0.117644]
["bitfinex-derivatives","BTCF0:USTF0",1744818687937,0.11781914,85010.0,85009.0,0.457844]
["bitfinex-derivatives","BTCF0:USTF0",1744818688239,0.11781914,85010.0,85009.0,0.349044]
["bitfinex-derivatives","BTCF0:USTF0",1744818688240,0.00025654,85010.0,85009.0,0.349044]
["bitfinex-derivatives","BTCF0:USTF0",1744818688434,0.22075654,85010.0,85009.0,0.349044]
["bitfinex-derivatives","BTCF0:USTF0",1744818689744,0.33839914,85010.0,85009.0,0.349044]
["bitfinex-derivatives","BTCF0:USTF0",1744818690352,0.33939914,85010.0,85009.0,0.349044]
["bitfinex-derivatives","BTCF0:USTF0",1744818690949,0.33939914,85010.0,84992.0,0.0588336]
["bitfinex-derivatives","BTCF0:USTF0",1744818690950,0.1176578,84999.0,84998.0,0.5961127]
["bitfinex-derivatives","BTCF0:USTF0",1744818691146,0.1176578,84999.0,84998.0,0.7060127]
["bitfinex-derivatives","BTCF0:USTF0",1744818691347,0.3512578,84999.0,84998.0,0.7060127]
["bitfinex-derivatives","BTCF0:USTF0",1744818692148,0.3512578,84999.0,84998.0,0.7070127]
["bitfinex-derivatives","BTCF0:USTF0",1744818692549,0.3512578,84999.0,84998.0,0.7090127]
["bitfinex-derivatives","BTCF0:USTF0",1744818692856,0.7120578,84999.0,84998.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744818693252,0.3512578,84999.0,84998.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744818694549,0.3512578,84999.0,84998.0,0.2308]
["bitfinex-derivatives","BTCF0:USTF0",1744818694758,0.3512578,84999.0,84998.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744818695257,0.3512578,84999.0,84998.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1744818695756,0.3512578,84999.0,84998.0,0.2414592]
["bitfinex-derivatives","BTCF0:USTF0",1744818699060,0.2336,84999.0,84998.0,0.2414592]
["bitfinex-derivatives","BTCF0:USTF0",1744818699256,0.2328578,84999.0,84998.0,0.3544592]
["bitfinex-derivatives","BTCF0:USTF0",1744818699660,0.2329378,84999.0,84998.0,0.2414592]
["bitfinex-derivatives","BTCF0:USTF0",1744818699861,0.3490378,84999.0,84998.0,0.1216592]
["bitfinex-derivatives","BTCF0:USTF0",1744818701261,0.3490378,84999.0,84998.0,0.2416592]
["bitfinex-derivatives","BTCF0:USTF0",1744818702755,0.2329378,84999.0,84998.0,0.2416592]
["bitfinex-derivatives","BTCF0:USTF0",1744818702965,0.00026573,85011.0,85004.0,0.0588254]
["bitfinex-derivatives","BTCF0:USTF0",1744818703162,0.00026573,85011.0,85009.0,0.117644]
["bitfinex-derivatives","BTCF0:USTF0",1744818703464,0.11781914,85010.0,85009.0,0.462944]
["bitfinex-derivatives","BTCF0:USTF0",1744818703650,0.00017654,85010.0,85009.0,0.462944]
["bitfinex-derivatives","BTCF0:USTF0",1744818703850,0.00025654,85010.0,85009.0,0.462944]
["bitfinex-derivatives","BTCF0:USTF0",1744818704054,0.00010801,85015.0,85014.0,0.117637]
["bitfinex-derivatives","BTCF0:USTF0",1744818704256,0.17914422,85018.0,85017.0,0.1176329]
["bitfinex-derivatives","BTCF0:USTF0",1744818704457,0.17899841,85018.0,85017.0,0.1176329]
["bitfinex-derivatives","BTCF0:USTF0",1744818704657,0.17907841,85018.0,85017.0,0.1176329]
["bitfinex-derivatives","BTCF0:USTF0",1744818705265,0.00017654,85026.0,85025.0,0.1176218]
["bitfinex-derivatives","BTCF0:USTF0",1744818705564,0.005,85034.0,85033.0,0.1176108]
["bitfinex-derivatives","BTCF0:USTF0",1744818705773,0.005,85034.0,85033.0,0.2167308]
["bitfinex-derivatives","BTCF0:USTF0",1744818705966,0.005,85034.0,85033.0,0.5775308]
["bitfinex-derivatives","BTCF0:USTF0",1744818706359,0.005,85034.0,85033.0,0.8104308]
["bitfinex-derivatives","BTCF0:USTF0",1744818706766,0.00508,85034.0,85033.0,0.8104308]
["bitfinex-derivatives","BTCF0:USTF0",1744818706973,0.1226094,85034.0,85033.0,0.6952308]
["bitfinex-derivatives","BTCF0:USTF0",1744818707165,0.1256894,85034.0,85033.0,0.6952308]
["bitfinex-derivatives","BTCF0:USTF0",1744818707768,0.1256894,85034.0,85033.0,0.3344308]
["bitfinex-derivatives","BTCF0:USTF0",1744818707959,0.1266894,85034.0,85033.0,0.3344308]
["bitfinex-derivatives","BTCF0:USTF0",1744818708471,0.1266894,85034.0,85033.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1744818708665,0.1266894,85034.0,85033.0,0.2167308]
["bitfinex-derivatives","BTCF0:USTF0",1744818709273,0.1266894,85034.0,85033.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1744818710970,0.1266894,85034.0,85033.0,0.2167308]
["bitfinex-derivatives","BTCF0:USTF0",1744818711373,0.1266894,85034.0,85033.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1744818712066,0.1266894,85034.0,85033.0,0.2167308]
["bitfinex-derivatives","BTCF0:USTF0",1744818712678,0.1266894,85034.0,85033.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1744818714079,0.1176204,85026.0,85025.0,0.00017643]
["bitfinex-derivatives","BTCF0:USTF0",1744818714266,0.4784204,85026.0,85025.0,0.00017643]
["bitfinex-derivatives","BTCF0:USTF0",1744818714976,0.7110204,85026.0,85025.0,0.00017643]
["bitfinex-derivatives","BTCF0:USTF0",1744818715274,0.1176384,85013.0,85012.0,1.6673198]
["bitfinex-derivatives","BTCF0:USTF0",1744818715470,0.4784384,85013.0,85012.0,1.6673198]
["bitfinex-derivatives","BTCF0:USTF0",1744818715666,0.4784384,85013.0,85012.0,1.7758198]
["bitfinex-derivatives","BTCF0:USTF0",1744818716173,0.7044384,85013.0,85012.0,1.7758198]
["bitfinex-derivatives","BTCF0:USTF0",1744818716772,0.7044384,85013.0,85012.0,1.7768198]
["bitfinex-derivatives","BTCF0:USTF0",1744818717764,0.7044384,85013.0,85012.0,1.7798198]
["bitfinex-derivatives","BTCF0:USTF0",1744818718072,0.3436384,85013.0,85012.0,1.7798198]
["bitfinex-derivatives","BTCF0:USTF0",1744818718269,0.3436384,85013.0,85012.0,1.66218]
["bitfinex-derivatives","BTCF0:USTF0",1744818718464,0.3437184,85013.0,85012.0,1.7798198]
["bitfinex-derivatives","BTCF0:USTF0",1744818719070,0.3447184,85013.0,85012.0,1.7798198]
["bitfinex-derivatives","BTCF0:USTF0",1744818720975,0.3447184,85013.0,85012.0,0.2301398]
["bitfinex-derivatives","BTCF0:USTF0",1744818721176,0.3447184,85013.0,85012.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1744818721381,0.3447184,85013.0,85012.0,0.2301398]
["bitfinex-derivatives","BTCF0:USTF0",1744818721876,0.3447184,85013.0,85012.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1744818723778,0.3447184,85013.0,85012.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744818724764,0.4619184,85013.0,85012.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744818727973,0.4618384,85013.0,85012.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744818728283,0.4619184,85013.0,85012.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744818730878,0.3447184,85013.0,85012.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744818731082,0.3447184,85013.0,85012.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1744818731280,0.3447184,85013.0,85012.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744818734082,0.3447184,85013.0,85004.0,0.00017643]
["bitfinex-derivatives","BTCF0:USTF0",1744818734083,0.1176495,85005.0,85004.0,0.00017643]
["bitfinex-derivatives","BTCF0:USTF0",1744818734272,0.4784495,85005.0,85004.0,0.00017643]
["bitfinex-derivatives","BTCF0:USTF0",1744818734471,0.7085495,85005.0,85004.0,0.00017643]
["bitfinex-derivatives","BTCF0:USTF0",1744818734682,0.7085495,85005.0,84979.0,0.00506004]
["bitfinex-derivatives","BTCF0:USTF0",1744818734683,0.8409,85005.0,84979.0,0.00506004]
["bitfinex-derivatives","BTCF0:USTF0",1744818734884,0.4784772,84985.0,84984.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1744818735377,0.1176827,84981.0,84980.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1744818735682,0.49005921,84981.0,84980.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1744818735880,0.72015921,84981.0,84980.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1744818737573,0.72015921,84981.0,84980.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1744818738489,0.72015921,84981.0,84980.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1744818738689,0.72886798,84981.0,84980.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1744818739488,0.60305921,84981.0,84980.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1744818739687,0.71965921,84981.0,84980.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1744818739886,0.71973921,84981.0,84980.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1744818740487,0.71973921,84981.0,84980.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1744818740677,0.71973921,84981.0,84980.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1744818741184,0.71973921,84981.0,84980.0,0.2205]
["bitfinex-derivatives","BTCF0:USTF0",1744818742481,0.0088709,84981.0,84980.0,0.3381841]
["bitfinex-derivatives","BTCF0:USTF0",1744818742787,0.1265536,84981.0,84980.0,0.5472841]
["bitfinex-derivatives","BTCF0:USTF0",1744818742982,0.1176827,84981.0,84980.0,0.5472841]
["bitfinex-derivatives","BTCF0:USTF0",1744818743185,0.1177627,84981.0,84980.0,0.5472841]
["bitfinex-derivatives","BTCF0:USTF0",1744818743783,0.1177627,84981.0,84980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744818743983,0.3384627,84981.0,84980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744818744394,0.3384627,84981.0,84980.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1744818744584,0.3384627,84981.0,84980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744818745096,0.3404627,84981.0,84980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744818745284,0.1176841,84980.0,84979.0,0.00506004]
["bitfinex-derivatives","BTCF0:USTF0",1744818745893,0.3383841,84980.0,84979.0,0.00506004]
["bitfinex-derivatives","BTCF0:USTF0",1744818746994,0.3403841,84980.0,84979.0,0.00506004]
["bitfinex-derivatives","BTCF0:USTF0",1744818747488,0.2317841,84980.0,84979.0,0.00506004]
["bitfinex-derivatives","BTCF0:USTF0",1744818747692,0.2337841,84980.0,84979.0,0.00506004]
["bitfinex-derivatives","BTCF0:USTF0",1744818747894,0.1216841,84980.0,84979.0,0.00506004]
["bitfinex-derivatives","BTCF0:USTF0",1744818748094,0.00408,84980.0,84979.0,0.12274554]
["bitfinex-derivatives","BTCF0:USTF0",1744818748398,0.0088664,85001.0,84988.0,0.117673]
["bitfinex-derivatives","BTCF0:USTF0",1744818748698,0.0588318,84995.0,84988.0,0.464373]
["bitfinex-derivatives","BTCF0:USTF0",1744818748995,0.1765046,84991.0,84988.0,0.464373]
["bitfinex-derivatives","BTCF0:USTF0",1744818749196,0.1176712,84990.0,84988.0,0.464373]
["bitfinex-derivatives","BTCF0:USTF0",1744818749397,0.11784803,84989.0,84988.0,0.464373]
["bitfinex-derivatives","BTCF0:USTF0",1744818749992,0.47864803,84989.0,84988.0,0.3467]
["bitfinex-derivatives","BTCF0:USTF0",1744818750297,0.70764803,84989.0,84988.0,0.2333]
["bitfinex-derivatives","BTCF0:USTF0",1744818750688,0.70764803,84989.0,84988.0,0.2363]
["bitfinex-derivatives","BTCF0:USTF0",1744818751197,0.70764803,84989.0,84988.0,0.2353]
["bitfinex-derivatives","BTCF0:USTF0",1744818751789,0.34684803,84989.0,84988.0,0.350973]
["bitfinex-derivatives","BTCF0:USTF0",1744818752293,0.00017643,84989.0,84988.0,0.350973]
["bitfinex-derivatives","BTCF0:USTF0",1744818752597,0.00017643,84989.0,84988.0,0.466473]
["bitfinex-derivatives","BTCF0:USTF0",1744818753098,0.1176663,84997.0,84996.0,0.1764894]
["bitfinex-derivatives","BTCF0:USTF0",1744818753689,0.1764985,84995.0,84994.0,0.0588323]
["bitfinex-derivatives","BTCF0:USTF0",1744818754499,0.5372985,84995.0,84994.0,0.2356]
["bitfinex-derivatives","BTCF0:USTF0",1744818754696,0.5372985,84995.0,84994.0,0.3532647]
["bitfinex-derivatives","BTCF0:USTF0",1744818755290,0.5372985,84995.0,84994.0,0.3542647]
["bitfinex-derivatives","BTCF0:USTF0",1744818755999,0.5372985,84995.0,84994.0,0.2366]
["bitfinex-derivatives","BTCF0:USTF0",1744818756298,0.5372985,84995.0,84994.0,0.3572647]
["bitfinex-derivatives","BTCF0:USTF0",1744818756499,0.1764985,84995.0,84994.0,0.3572647]
["bitfinex-derivatives","BTCF0:USTF0",1744818757289,0.1764985,84995.0,84994.0,0.3542647]
["bitfinex-derivatives","BTCF0:USTF0",1744818757502,0.1764985,84995.0,84994.0,0.3562647]
["bitfinex-derivatives","BTCF0:USTF0",1744818757689,0.1764985,84995.0,84994.0,0.3552647]
["bitfinex-derivatives","BTCF0:USTF0",1744818757885,0.1764985,84995.0,84994.0,0.3542647]
["bitfinex-derivatives","BTCF0:USTF0",1744818758091,0.1764985,84995.0,84994.0,0.3562647]
["bitfinex-derivatives","BTCF0:USTF0",1744818758492,0.1764985,84995.0,84994.0,0.3552647]
["bitfinex-derivatives","BTCF0:USTF0",1744818758687,0.1765785,84995.0,84994.0,0.3562647]
["bitfinex-derivatives","BTCF0:USTF0",1744818758886,0.1765785,84995.0,84994.0,0.2386]
["bitfinex-derivatives","BTCF0:USTF0",1744818759090,0.1765785,84995.0,84994.0,0.3562647]
["bitfinex-derivatives","BTCF0:USTF0",1744818759301,0.1765785,84995.0,84994.0,0.3552647]
["bitfinex-derivatives","BTCF0:USTF0",1744818759498,0.1765785,84995.0,84994.0,0.3562647]
["bitfinex-derivatives","BTCF0:USTF0",1744818759700,0.5373785,84995.0,84994.0,0.3562647]
["bitfinex-derivatives","BTCF0:USTF0",1744818760196,0.1765785,84995.0,84994.0,0.3562647]
["bitfinex-derivatives","BTCF0:USTF0",1744818761388,8e-05,84995.0,84994.0,0.3562647]
["bitfinex-derivatives","BTCF0:USTF0",1744818762614,0.1177433,84995.0,84994.0,0.3562647]
["bitfinex-derivatives","BTCF0:USTF0",1744818762904,8e-05,84995.0,84994.0,0.3562647]
["bitfinex-derivatives","BTCF0:USTF0",1744818763295,0.1177433,84995.0,84994.0,0.3562647]
["bitfinex-derivatives","BTCF0:USTF0",1744818764598,0.1177433,84995.0,84994.0,0.4546647]
["bitfinex-derivatives","BTCF0:USTF0",1744818766504,0.1177433,84995.0,84994.0,0.4646647]
["bitfinex-derivatives","BTCF0:USTF0",1744818766703,8e-05,84995.0,84994.0,0.4646647]
["bitfinex-derivatives","BTCF0:USTF0",1744818767506,8e-05,84995.0,84994.0,0.4546647]
["bitfinex-derivatives","BTCF0:USTF0",1744818767705,0.1177433,84995.0,84994.0,0.4546647]
["bitfinex-derivatives","BTCF0:USTF0",1744818768304,0.2276433,84995.0,84994.0,0.4546647]
["bitfinex-derivatives","BTCF0:USTF0",1744818770704,0.3462433,84995.0,84994.0,0.4546647]
["bitfinex-derivatives","BTCF0:USTF0",1744818772501,0.3462433,84995.0,84994.0,0.8154647]
["bitfinex-derivatives","BTCF0:USTF0",1744818772699,0.22858,84995.0,84994.0,0.8154647]
["bitfinex-derivatives","BTCF0:USTF0",1744818772902,8e-05,84995.0,84994.0,0.8154647]
["bitfinex-derivatives","BTCF0:USTF0",1744818773206,0.1177433,84995.0,84994.0,0.8154647]
["bitfinex-derivatives","BTCF0:USTF0",1744818773607,8e-05,84995.0,84994.0,0.8154647]
["bitfinex-derivatives","BTCF0:USTF0",1744818773909,0.1177433,84995.0,84994.0,0.8154647]
["bitfinex-derivatives","BTCF0:USTF0",1744818774407,8e-05,84995.0,84994.0,0.8154647]
["bitfinex-derivatives","BTCF0:USTF0",1744818774710,0.1177433,84995.0,84994.0,0.8154647]
["bitfinex-derivatives","BTCF0:USTF0",1744818775210,0.11298,84995.0,84994.0,0.8154647]
["bitfinex-derivatives","BTCF0:USTF0",1744818775512,0.1176541,85002.0,85001.0,0.1764812]
["bitfinex-derivatives","BTCF0:USTF0",1744818775804,0.2305541,85002.0,85001.0,0.5372812]
["bitfinex-derivatives","BTCF0:USTF0",1744818776004,0.1176564,85000.0,84999.0,0.2156975]
["bitfinex-derivatives","BTCF0:USTF0",1744818776399,0.2305564,85000.0,84999.0,0.2156975]
["bitfinex-derivatives","BTCF0:USTF0",1744818776595,0.3485564,85000.0,84999.0,0.2156975]
["bitfinex-derivatives","BTCF0:USTF0",1744818777007,0.3486364,85000.0,84999.0,0.2156975]
["bitfinex-derivatives","BTCF0:USTF0",1744818777618,0.3486364,85000.0,84999.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1744818777911,0.3486364,85000.0,84999.0,0.2156978]
["bitfinex-derivatives","BTCF0:USTF0",1744818782104,0.3486364,85000.0,84999.0,0.3351978]
["bitfinex-derivatives","BTCF0:USTF0",1744818782303,0.23098,85000.0,84999.0,0.3351978]
["bitfinex-derivatives","BTCF0:USTF0",1744818782503,0.00017643,85003.0,85002.0,0.1176537]
["bitfinex-derivatives","BTCF0:USTF0",1744818782712,0.00017643,85003.0,85002.0,0.6079537]
["bitfinex-derivatives","BTCF0:USTF0",1744818782915,0.11782873,85003.0,85002.0,0.3475537]
["bitfinex-derivatives","BTCF0:USTF0",1744818783111,0.11790873,85003.0,85002.0,0.2371537]
["bitfinex-derivatives","BTCF0:USTF0",1744818783311,0.34320873,85003.0,85002.0,0.2371537]
["bitfinex-derivatives","BTCF0:USTF0",1744818784306,0.34320873,85003.0,85002.0,0.2381537]
["bitfinex-derivatives","BTCF0:USTF0",1744818785819,0.34320873,85003.0,85002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744818786116,0.34320873,85003.0,85002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744818786416,0.34320873,85003.0,85002.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744818787108,0.34320873,85003.0,85002.0,0.1206537]
["bitfinex-derivatives","BTCF0:USTF0",1744818787309,0.34320873,85003.0,85002.0,0.1186537]
["bitfinex-derivatives","BTCF0:USTF0",1744818788515,0.34320873,85003.0,85002.0,0.2323537]
["bitfinex-derivatives","BTCF0:USTF0",1744818789719,0.34320873,85003.0,85002.0,0.2313537]
["bitfinex-derivatives","BTCF0:USTF0",1744818789920,0.34320873,85003.0,85002.0,0.2323537]
["bitfinex-derivatives","BTCF0:USTF0",1744818790323,0.34320873,85003.0,85002.0,0.2313537]
["bitfinex-derivatives","BTCF0:USTF0",1744818790524,0.34320873,85003.0,85002.0,0.2323537]
["bitfinex-derivatives","BTCF0:USTF0",1744818792423,0.34320873,85003.0,85002.0,0.2313537]
["bitfinex-derivatives","BTCF0:USTF0",1744818792637,0.34320873,85003.0,85002.0,0.1196537]
["bitfinex-derivatives","BTCF0:USTF0",1744818793818,0.34320873,85003.0,85002.0,0.1186537]
["bitfinex-derivatives","BTCF0:USTF0",1744818794125,0.34320873,85003.0,85002.0,0.2306537]
["bitfinex-derivatives","BTCF0:USTF0",1744818794325,0.34320873,85003.0,85002.0,0.2316537]
["bitfinex-derivatives","BTCF0:USTF0",1744818795626,0.34320873,85003.0,85002.0,0.2306537]
["bitfinex-derivatives","BTCF0:USTF0",1744818795818,0.34320873,85003.0,85002.0,0.2316537]
["bitfinex-derivatives","BTCF0:USTF0",1744818796222,0.34320873,85003.0,85002.0,0.2306537]
["bitfinex-derivatives","BTCF0:USTF0",1744818796417,0.34320873,85003.0,85002.0,0.2326537]
["bitfinex-derivatives","BTCF0:USTF0",1744818796818,0.34320873,85003.0,85002.0,0.2336537]
["bitfinex-derivatives","BTCF0:USTF0",1744818800140,0.34320873,85003.0,85002.0,0.1206537]
["bitfinex-derivatives","BTCF0:USTF0",1744818800328,0.34320873,85003.0,85002.0,0.2348537]
["bitfinex-derivatives","BTCF0:USTF0",1744818803228,0.34320873,85003.0,85002.0,0.1206537]
["bitfinex-derivatives","BTCF0:USTF0",1744818803619,0.34320873,85003.0,85002.0,0.2352537]
["bitfinex-derivatives","BTCF0:USTF0",1744818805921,0.34320873,85003.0,85002.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1744818806126,0.34320873,85003.0,85002.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744818806335,0.34320873,85003.0,85002.0,0.1206537]
["bitfinex-derivatives","BTCF0:USTF0",1744818807634,0.34320873,85003.0,85002.0,0.2315537]
["bitfinex-derivatives","BTCF0:USTF0",1744818809821,0.34320873,85003.0,85002.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1744818810024,0.1176813,84982.0,84963.0,0.00176546]
["bitfinex-derivatives","BTCF0:USTF0",1744818810224,0.1176813,84982.0,84969.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1744818810528,0.1176813,84982.0,84976.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1744818810725,0.3424813,84982.0,84980.0,0.2239]
["bitfinex-derivatives","BTCF0:USTF0",1744818811122,0.3424813,84982.0,84981.0,0.29049847]
["bitfinex-derivatives","BTCF0:USTF0",1744818811721,0.3424813,84982.0,84981.0,0.17769847]
["bitfinex-derivatives","BTCF0:USTF0",1744818812127,0.3454813,84982.0,84981.0,0.17769847]
["bitfinex-derivatives","BTCF0:USTF0",1744818813230,0.3434813,84982.0,84981.0,0.17769847]
["bitfinex-derivatives","BTCF0:USTF0",1744818813429,0.3454813,84982.0,84981.0,0.17769847]
["bitfinex-derivatives","BTCF0:USTF0",1744818814032,0.1176827,84981.0,84980.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1744818814426,0.3453827,84981.0,84980.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1744818815026,0.1176827,84981.0,84980.0,0.2304841]
["bitfinex-derivatives","BTCF0:USTF0",1744818815231,0.1176827,84981.0,84980.0,0.3529841]
["bitfinex-derivatives","BTCF0:USTF0",1744818815428,0.1197627,84981.0,84980.0,0.3429841]
["bitfinex-derivatives","BTCF0:USTF0",1744818815628,0.1207627,84981.0,84980.0,0.3429841]
["bitfinex-derivatives","BTCF0:USTF0",1744818816327,0.1197627,84981.0,84980.0,0.3429841]
["bitfinex-derivatives","BTCF0:USTF0",1744818816527,0.1177627,84981.0,84980.0,0.2253]
["bitfinex-derivatives","BTCF0:USTF0",1744818816729,0.3375627,84981.0,84980.0,0.2263]
["bitfinex-derivatives","BTCF0:USTF0",1744818817035,0.3375627,84981.0,84980.0,0.3439841]
["bitfinex-derivatives","BTCF0:USTF0",1744818817336,0.3375627,84981.0,84980.0,0.3449841]
["bitfinex-derivatives","BTCF0:USTF0",1744818817739,0.3375627,84981.0,84980.0,0.2273]
["bitfinex-derivatives","BTCF0:USTF0",1744818817927,0.3375627,84981.0,84980.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1744818819438,0.3385627,84981.0,84980.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1744818819736,0.3395627,84981.0,84980.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1744818820130,0.3375627,84981.0,84980.0,0.2304841]
["bitfinex-derivatives","BTCF0:USTF0",1744818820833,0.1176841,84980.0,84979.0,0.00506004]
["bitfinex-derivatives","BTCF0:USTF0",1744818821237,0.3557841,84980.0,84979.0,0.00506004]
["bitfinex-derivatives","BTCF0:USTF0",1744818821940,0.4687841,84980.0,84979.0,0.00506004]
["bitfinex-derivatives","BTCF0:USTF0",1744818822835,0.1176924,84974.0,84973.0,0.00017643]
["bitfinex-derivatives","BTCF0:USTF0",1744818823037,0.4784924,84974.0,84973.0,0.00017643]
["bitfinex-derivatives","BTCF0:USTF0",1744818823237,0.7034924,84974.0,84973.0,0.00017643]
["bitfinex-derivatives","BTCF0:USTF0",1744818823736,0.1176938,84973.0,84966.0,0.117703]
["bitfinex-derivatives","BTCF0:USTF0",1744818823934,0.05885,84969.0,84946.0,0.23656357]
["bitfinex-derivatives","BTCF0:USTF0",1744818824129,0.1177104,84961.0,84960.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1744818824334,0.1177187,84955.0,84954.0,0.21458]
["bitfinex-derivatives","BTCF0:USTF0",1744818824533,0.1177201,84954.0,84946.0,0.17769847]
["bitfinex-derivatives","BTCF0:USTF0",1744818824840,0.4785201,84954.0,84947.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1744818825037,0.4785201,84954.0,84953.0,0.12278309]
["bitfinex-derivatives","BTCF0:USTF0",1744818825235,0.1177201,84954.0,84953.0,0.00506159]
["bitfinex-derivatives","BTCF0:USTF0",1744818825535,0.4785201,84954.0,84953.0,0.00506159]
["bitfinex-derivatives","BTCF0:USTF0",1744818825736,0.1177201,84954.0,84953.0,0.00506159]
["bitfinex-derivatives","BTCF0:USTF0",1744818825933,0.4785201,84954.0,84953.0,0.00506159]
["bitfinex-derivatives","BTCF0:USTF0",1744818826235,0.5956201,84954.0,84953.0,0.01606159]
["bitfinex-derivatives","BTCF0:USTF0",1744818826536,0.2348201,84954.0,84953.0,0.01606159]
["bitfinex-derivatives","BTCF0:USTF0",1744818826734,0.2348201,84954.0,84953.0,0.13196159]
["bitfinex-derivatives","BTCF0:USTF0",1744818827331,0.1177201,84954.0,84953.0,0.13196159]
["bitfinex-derivatives","BTCF0:USTF0",1744818827536,0.1177201,84954.0,84953.0,0.24968309]
["bitfinex-derivatives","BTCF0:USTF0",1744818827738,0.1177201,84954.0,84953.0,0.72408309]
["bitfinex-derivatives","BTCF0:USTF0",1744818828451,0.1177201,84954.0,84953.0,0.36328309]
["bitfinex-derivatives","BTCF0:USTF0",1744818828935,0.1178001,84954.0,84953.0,0.36328309]
["bitfinex-derivatives","BTCF0:USTF0",1744818831447,0.00017653,84962.0,84960.0,0.0588559]
["bitfinex-derivatives","BTCF0:USTF0",1744818831646,0.00017653,84962.0,84961.0,0.3441104]
["bitfinex-derivatives","BTCF0:USTF0",1744818831833,0.11788553,84962.0,84961.0,0.4599104]
["bitfinex-derivatives","BTCF0:USTF0",1744818832238,0.23446553,84962.0,84961.0,0.4599104]
["bitfinex-derivatives","BTCF0:USTF0",1744818833241,0.23446553,84962.0,84961.0,0.4639104]
["bitfinex-derivatives","BTCF0:USTF0",1744818834447,0.34516553,84962.0,84961.0,0.4639104]
["bitfinex-derivatives","BTCF0:USTF0",1744818835144,0.34516553,84962.0,84961.0,0.2339]
["bitfinex-derivatives","BTCF0:USTF0",1744818835334,0.34416553,84962.0,84961.0,0.2339]
["bitfinex-derivatives","BTCF0:USTF0",1744818835536,0.34416553,84962.0,84961.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744818835836,0.70856553,84962.0,84961.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744818836238,0.70856553,84962.0,84953.0,0.00506159]
["bitfinex-derivatives","BTCF0:USTF0",1744818836239,0.1177201,84954.0,84953.0,0.00506159]
["bitfinex-derivatives","BTCF0:USTF0",1744818836543,0.1177312,84946.0,84936.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1744818836743,0.4785312,84946.0,84936.0,0.2151051]
["bitfinex-derivatives","BTCF0:USTF0",1744818836947,0.1177423,84938.0,84936.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1744818837145,0.1177506,84932.0,84931.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1744818837642,0.3552506,84932.0,84931.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1744818837943,0.3552506,84932.0,84931.0,0.346352]
["bitfinex-derivatives","BTCF0:USTF0",1744818838544,0.3552506,84932.0,84931.0,0.357352]
["bitfinex-derivatives","BTCF0:USTF0",1744818839446,0.3552506,84932.0,84931.0,0.2396]
["bitfinex-derivatives","BTCF0:USTF0",1744818839638,0.3552506,84932.0,84931.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744818840648,0.4656506,84932.0,84931.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744818841052,0.1177562,84928.0,84927.0,0.00506314]
["bitfinex-derivatives","BTCF0:USTF0",1744818841253,0.4785562,84928.0,84927.0,0.00506314]
["bitfinex-derivatives","BTCF0:USTF0",1744818842653,0.4785562,84928.0,84927.0,0.01106314]
["bitfinex-derivatives","BTCF0:USTF0",1744818843859,0.4785562,84928.0,84927.0,0.01406314]
["bitfinex-derivatives","BTCF0:USTF0",1744818845452,0.1177617,84924.0,84923.0,0.00017653]
["bitfinex-derivatives","BTCF0:USTF0",1744818845853,0.0588813,84924.0,84912.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1744818846155,0.117777,84913.0,84912.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1744818846743,0.117777,84913.0,84912.0,0.2286784]
["bitfinex-derivatives","BTCF0:USTF0",1744818846945,0.353977,84913.0,84912.0,0.2286784]
["bitfinex-derivatives","BTCF0:USTF0",1744818847146,0.353977,84913.0,84912.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1744818847349,0.353977,84913.0,84912.0,0.2286784]
["bitfinex-derivatives","BTCF0:USTF0",1744818848353,0.354977,84913.0,84912.0,0.2376784]
["bitfinex-derivatives","BTCF0:USTF0",1744818849655,0.354977,84913.0,84890.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1744818849656,0.2372,84913.0,84890.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1744818849855,0.1178047,84893.0,84892.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1744818850056,0.1178047,84893.0,84892.0,0.2277061]
["bitfinex-derivatives","BTCF0:USTF0",1744818850447,0.1178047,84893.0,84892.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1744818850649,0.2287047,84893.0,84892.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1744818850849,0.2287047,84893.0,84892.0,0.2277061]
["bitfinex-derivatives","BTCF0:USTF0",1744818851251,0.2287047,84893.0,84892.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1744818851453,0.2287047,84893.0,84892.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1744818851656,0.2287047,84893.0,84892.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1744818851954,0.2287047,84893.0,84875.0,0.12289594]
["bitfinex-derivatives","BTCF0:USTF0",1744818851955,0.1178283,84876.0,84875.0,0.12289594]
["bitfinex-derivatives","BTCF0:USTF0",1744818852155,0.1178283,84876.0,84875.0,0.00506624]
["bitfinex-derivatives","BTCF0:USTF0",1744818852350,0.1767395,84879.0,84878.0,0.1178255]
["bitfinex-derivatives","BTCF0:USTF0",1744818852548,0.1178283,84876.0,84875.0,0.12289394]
["bitfinex-derivatives","BTCF0:USTF0",1744818852746,0.00017664,84884.0,84880.0,0.0589107]
["bitfinex-derivatives","BTCF0:USTF0",1744818852955,0.17690584,84884.0,84883.0,0.4786186]
["bitfinex-derivatives","BTCF0:USTF0",1744818853158,0.23589504,84884.0,84883.0,0.1178186]
["bitfinex-derivatives","BTCF0:USTF0",1744818853559,0.23589504,84884.0,84883.0,0.2298]
["bitfinex-derivatives","BTCF0:USTF0",1744818854056,0.23589504,84884.0,84881.0,0.1780104]
["bitfinex-derivatives","BTCF0:USTF0",1744818854057,0.11782,84882.0,84881.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1744818854266,0.1178283,84876.0,84875.0,0.01106624]
["bitfinex-derivatives","BTCF0:USTF0",1744818854745,0.1178394,84868.0,84867.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1744818854944,0.4786394,84868.0,84867.0,0.2363]
["bitfinex-derivatives","BTCF0:USTF0",1744818855256,0.1178408,84867.0,84866.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1744818855554,0.1178505,84860.0,84859.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1744818855756,0.1178519,84859.0,84853.0,0.2369313]
["bitfinex-derivatives","BTCF0:USTF0",1744818855949,0.3491519,84859.0,84853.0,0.2369313]
["bitfinex-derivatives","BTCF0:USTF0",1744818857547,0.3501519,84859.0,84858.0,0.18069847]
["bitfinex-derivatives","BTCF0:USTF0",1744818858147,0.3501519,84859.0,84849.0,0.0050678]
["bitfinex-derivatives","BTCF0:USTF0",1744818858148,0.1178644,84850.0,84849.0,0.0050678]
["bitfinex-derivatives","BTCF0:USTF0",1744818858353,0.4786644,84850.0,84849.0,0.1229336]
["bitfinex-derivatives","BTCF0:USTF0",1744818858561,0.4786644,84850.0,84849.0,0.2418336]
["bitfinex-derivatives","BTCF0:USTF0",1744818858955,0.6991644,84850.0,84849.0,0.2418336]
["bitfinex-derivatives","BTCF0:USTF0",1744818859150,0.5874644,84850.0,84849.0,0.2418336]
["bitfinex-derivatives","BTCF0:USTF0",1744818859357,0.1178644,84850.0,84849.0,0.2418336]
["bitfinex-derivatives","BTCF0:USTF0",1744818859557,0.1179444,84850.0,84849.0,0.2418336]
["bitfinex-derivatives","BTCF0:USTF0",1744818859756,0.1179444,84850.0,84849.0,0.3539336]
["bitfinex-derivatives","BTCF0:USTF0",1744818860055,0.1179444,84850.0,84849.0,0.1171678]
["bitfinex-derivatives","BTCF0:USTF0",1744818860256,8e-05,84850.0,84849.0,0.2350336]
["bitfinex-derivatives","BTCF0:USTF0",1744818860559,8e-05,84850.0,84849.0,0.5958336]
["bitfinex-derivatives","BTCF0:USTF0",1744818860766,0.00108,84850.0,84849.0,0.5998336]
["bitfinex-derivatives","BTCF0:USTF0",1744818860949,0.0589218,84865.0,84849.0,0.5998336]
["bitfinex-derivatives","BTCF0:USTF0",1744818860950,0.4124,84875.0,84864.0,0.0589218]
["bitfinex-derivatives","BTCF0:USTF0",1744818861151,0.2862156,84874.0,84866.0,0.1178422]
["bitfinex-derivatives","BTCF0:USTF0",1744818861359,0.11801755,84867.0,84866.0,0.1178422]
["bitfinex-derivatives","BTCF0:USTF0",1744818861556,0.11801755,84867.0,84866.0,0.3485422]
["bitfinex-derivatives","BTCF0:USTF0",1744818861756,0.11809755,84867.0,84866.0,0.3485422]
["bitfinex-derivatives","BTCF0:USTF0",1744818861957,0.11801755,84867.0,84866.0,0.3485422]
["bitfinex-derivatives","BTCF0:USTF0",1744818862167,0.11809755,84867.0,84866.0,0.2307]
["bitfinex-derivatives","BTCF0:USTF0",1744818863255,0.11909755,84867.0,84866.0,0.2307]
["bitfinex-derivatives","BTCF0:USTF0",1744818864060,0.11909755,84867.0,84866.0,0.3485422]
["bitfinex-derivatives","BTCF0:USTF0",1744818864375,0.11909755,84867.0,84866.0,0.2307]
["bitfinex-derivatives","BTCF0:USTF0",1744818864567,0.08662853,84869.0,84866.0,0.2307]
["bitfinex-derivatives","BTCF0:USTF0",1744818864869,0.1178408,84867.0,84866.0,0.2896211]
["bitfinex-derivatives","BTCF0:USTF0",1744818866270,0.1178408,84867.0,84866.0,0.2307]
["bitfinex-derivatives","BTCF0:USTF0",1744818866469,0.1178408,84867.0,84866.0,0.3485422]
["bitfinex-derivatives","BTCF0:USTF0",1744818866665,0.1178408,84867.0,84866.0,0.2307]
["bitfinex-derivatives","BTCF0:USTF0",1744818866864,0.1188408,84867.0,84866.0,0.2307]
["bitfinex-derivatives","BTCF0:USTF0",1744818867567,0.2376408,84867.0,84866.0,0.2307]
["bitfinex-derivatives","BTCF0:USTF0",1744818868868,0.1188408,84867.0,84866.0,0.2307]
["bitfinex-derivatives","BTCF0:USTF0",1744818869063,0.2356408,84867.0,84866.0,0.2307]
["bitfinex-derivatives","BTCF0:USTF0",1744818870366,0.2356408,84867.0,84866.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1744818870567,0.3446408,84867.0,84866.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1744818870970,0.3446408,84867.0,84860.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1744818870971,0.1178491,84861.0,84860.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1744818871170,0.1178491,84861.0,84858.0,0.00017675]
["bitfinex-derivatives","BTCF0:USTF0",1744818871171,0.1178519,84859.0,84858.0,0.00017675]
["bitfinex-derivatives","BTCF0:USTF0",1744818871371,0.4786519,84859.0,84858.0,0.00017675]
["bitfinex-derivatives","BTCF0:USTF0",1744818871780,0.117863,84851.0,84850.0,0.32626]
["bitfinex-derivatives","BTCF0:USTF0",1744818871980,0.478663,84851.0,84850.0,0.20966]
["bitfinex-derivatives","BTCF0:USTF0",1744818872470,0.587663,84851.0,84850.0,0.20966]
["bitfinex-derivatives","BTCF0:USTF0",1744818872963,0.1178644,84850.0,84849.0,0.0050678]
["bitfinex-derivatives","BTCF0:USTF0",1744818873164,0.3445644,84850.0,84849.0,0.0050678]
["bitfinex-derivatives","BTCF0:USTF0",1744818875265,0.35736837,84850.0,84849.0,0.0090678]
["bitfinex-derivatives","BTCF0:USTF0",1744818875774,0.71816837,84850.0,84849.0,0.0090678]
["bitfinex-derivatives","BTCF0:USTF0",1744818876181,0.1178769,84841.0,84840.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1744818876374,0.1178769,84841.0,84840.0,0.21796]
["bitfinex-derivatives","BTCF0:USTF0",1744818876573,0.3425769,84841.0,84840.0,0.21796]
["bitfinex-derivatives","BTCF0:USTF0",1744818876977,0.7033769,84841.0,84840.0,0.21796]
["bitfinex-derivatives","BTCF0:USTF0",1744818877279,0.7033769,84841.0,84832.0,0.2369313]
["bitfinex-derivatives","BTCF0:USTF0",1744818877280,0.1178811,84838.0,84832.0,0.2369313]
["bitfinex-derivatives","BTCF0:USTF0",1744818877573,0.6444389,84841.0,84829.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1744818877574,0.1178922,84830.0,84829.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1744818878173,0.1178922,84830.0,84827.0,0.17946677]
["bitfinex-derivatives","BTCF0:USTF0",1744818878174,0.117895,84828.0,84827.0,0.17946677]
["bitfinex-derivatives","BTCF0:USTF0",1744818878379,0.2895401,84830.0,84829.0,0.1178936]
["bitfinex-derivatives","BTCF0:USTF0",1744818878580,0.117895,84828.0,84827.0,0.29736037]
["bitfinex-derivatives","BTCF0:USTF0",1744818878781,0.117895,84828.0,84827.0,0.17946677]
["bitfinex-derivatives","BTCF0:USTF0",1744818878975,0.117895,84828.0,84827.0,0.29736317]
["bitfinex-derivatives","BTCF0:USTF0",1744818879877,0.117975,84828.0,84827.0,0.29736317]
["bitfinex-derivatives","BTCF0:USTF0",1744818880377,0.118975,84828.0,84827.0,0.30336317]
["bitfinex-derivatives","BTCF0:USTF0",1744818880570,0.119975,84828.0,84827.0,0.30336317]
["bitfinex-derivatives","BTCF0:USTF0",1744818881072,0.00208,84828.0,84827.0,0.30336317]
["bitfinex-derivatives","BTCF0:USTF0",1744818881268,0.119975,84828.0,84827.0,0.30336317]
["bitfinex-derivatives","BTCF0:USTF0",1744818881978,0.119975,84828.0,84827.0,0.18546677]
["bitfinex-derivatives","BTCF0:USTF0",1744818882187,0.355075,84828.0,84827.0,0.1256647]
["bitfinex-derivatives","BTCF0:USTF0",1744818882582,0.355075,84828.0,84827.0,0.0077683]
["bitfinex-derivatives","BTCF0:USTF0",1744818882882,0.355075,84828.0,84827.0,0.1256647]
["bitfinex-derivatives","BTCF0:USTF0",1744818883281,0.119975,84828.0,84827.0,0.1256647]
["bitfinex-derivatives","BTCF0:USTF0",1744818883781,0.119895,84828.0,84827.0,0.1256647]
["bitfinex-derivatives","BTCF0:USTF0",1744818884284,0.119975,84828.0,84827.0,0.0077683]
["bitfinex-derivatives","BTCF0:USTF0",1744818884583,0.229775,84828.0,84827.0,0.1238964]
["bitfinex-derivatives","BTCF0:USTF0",1744818884783,0.342275,84828.0,84827.0,0.2339964]
["bitfinex-derivatives","BTCF0:USTF0",1744818885585,0.232475,84828.0,84827.0,0.2339964]
["bitfinex-derivatives","BTCF0:USTF0",1744818885784,0.00208,84828.0,84827.0,0.2339964]
["bitfinex-derivatives","BTCF0:USTF0",1744818886080,0.119975,84828.0,84827.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1744818886679,0.00208,84828.0,84827.0,0.2339964]
["bitfinex-derivatives","BTCF0:USTF0",1744818887585,0.119975,84828.0,84827.0,0.2339964]
["bitfinex-derivatives","BTCF0:USTF0",1744818890886,0.119975,84828.0,84827.0,0.3506964]
["bitfinex-derivatives","BTCF0:USTF0",1744818891084,0.240075,84828.0,84827.0,0.3506964]
["bitfinex-derivatives","BTCF0:USTF0",1744818893996,0.119975,84828.0,84827.0,0.3506964]
["bitfinex-derivatives","BTCF0:USTF0",1744818894388,0.119895,84828.0,84827.0,0.3506964]
["bitfinex-derivatives","BTCF0:USTF0",1744818895390,0.119975,84828.0,84827.0,0.3506964]
["bitfinex-derivatives","BTCF0:USTF0",1744818896593,0.237675,84828.0,84827.0,0.3506964]
["bitfinex-derivatives","BTCF0:USTF0",1744818896785,0.36275935,84828.0,84827.0,0.3506964]
["bitfinex-derivatives","BTCF0:USTF0",1744818897298,0.36275935,84828.0,84827.0,0.2339964]
["bitfinex-derivatives","BTCF0:USTF0",1744818897998,0.350975,84828.0,84827.0,0.2339964]
["bitfinex-derivatives","BTCF0:USTF0",1744818898390,0.350975,84828.0,84827.0,0.3541964]
["bitfinex-derivatives","BTCF0:USTF0",1744818899487,0.350895,84828.0,84827.0,0.3541964]
["bitfinex-derivatives","BTCF0:USTF0",1744818899699,0.350975,84828.0,84827.0,0.3541964]
["bitfinex-derivatives","BTCF0:USTF0",1744818900195,0.350975,84828.0,84827.0,0.2363]
["bitfinex-derivatives","BTCF0:USTF0",1744818900399,0.350975,84828.0,84827.0,0.2339964]
["bitfinex-derivatives","BTCF0:USTF0",1744818901193,0.350975,84828.0,84827.0,0.3473964]
["bitfinex-derivatives","BTCF0:USTF0",1744818902599,0.350975,84828.0,84827.0,0.2339964]
["bitfinex-derivatives","BTCF0:USTF0",1744818903500,0.350975,84828.0,84827.0,0.3473964]
["bitfinex-derivatives","BTCF0:USTF0",1744818903700,0.237675,84828.0,84827.0,0.3473964]
["bitfinex-derivatives","BTCF0:USTF0",1744818904199,0.119975,84828.0,84827.0,0.3473964]
["bitfinex-derivatives","BTCF0:USTF0",1744818904393,0.119895,84828.0,84827.0,0.3473964]
["bitfinex-derivatives","BTCF0:USTF0",1744818904592,0.238875,84828.0,84827.0,0.3473964]
["bitfinex-derivatives","BTCF0:USTF0",1744818904793,0.348075,84828.0,84827.0,0.3473964]
["bitfinex-derivatives","BTCF0:USTF0",1744818905494,0.238875,84828.0,84827.0,0.3473964]
["bitfinex-derivatives","BTCF0:USTF0",1744818905701,0.238875,84828.0,84827.0,0.3573964]
["bitfinex-derivatives","BTCF0:USTF0",1744818906704,0.00208,84828.0,84827.0,0.3573964]
["bitfinex-derivatives","BTCF0:USTF0",1744818906907,0.1690433,84834.0,84832.0,0.1768341]
["bitfinex-derivatives","BTCF0:USTF0",1744818907207,0.1690433,84834.0,84833.0,0.826188]
["bitfinex-derivatives","BTCF0:USTF0",1744818907900,0.1808837,84834.0,84833.0,0.826188]
["bitfinex-derivatives","BTCF0:USTF0",1744818908104,0.0707837,84834.0,84833.0,0.836188]
["bitfinex-derivatives","BTCF0:USTF0",1744818909197,0.1865837,84834.0,84833.0,0.836188]
["bitfinex-derivatives","BTCF0:USTF0",1744818910208,0.1875837,84834.0,84833.0,0.839188]
["bitfinex-derivatives","BTCF0:USTF0",1744818910599,0.00017675,84838.0,84833.0,0.839188]
["bitfinex-derivatives","BTCF0:USTF0",1744818910600,0.0589388,84841.0,84840.0,0.1178783]
["bitfinex-derivatives","BTCF0:USTF0",1744818910800,0.0589388,84841.0,84840.0,0.7177783]
["bitfinex-derivatives","BTCF0:USTF0",1744818911108,0.0589366,84844.0,84840.0,0.7767174]
["bitfinex-derivatives","BTCF0:USTF0",1744818911407,0.1178,84841.0,84840.0,0.4159174]
["bitfinex-derivatives","BTCF0:USTF0",1744818911604,0.1178,84841.0,84840.0,0.5128374]
["bitfinex-derivatives","BTCF0:USTF0",1744818912718,0.2356781,84841.0,84840.0,0.5717765]
["bitfinex-derivatives","BTCF0:USTF0",1744818913007,0.1178728,84844.0,84843.0,0.1178741]
["bitfinex-derivatives","BTCF0:USTF0",1744818913199,0.1178728,84844.0,84843.0,0.1378741]
["bitfinex-derivatives","BTCF0:USTF0",1744818913401,0.1188728,84844.0,84843.0,0.3627741]
["bitfinex-derivatives","BTCF0:USTF0",1744818913600,0.2366728,84844.0,84843.0,0.3627741]
["bitfinex-derivatives","BTCF0:USTF0",1744818913805,0.3498728,84844.0,84843.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1744818914001,0.3488728,84844.0,84843.0,0.2512741]
["bitfinex-derivatives","BTCF0:USTF0",1744818914204,0.3488728,84844.0,84843.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1744818914406,0.17697795,84849.0,84848.0,0.1178672]
["bitfinex-derivatives","BTCF0:USTF0",1744818915308,0.18897579,84849.0,84848.0,0.1178672]
["bitfinex-derivatives","BTCF0:USTF0",1744818915610,0.17697795,84849.0,84848.0,0.1178672]
["bitfinex-derivatives","BTCF0:USTF0",1744818915804,0.1768008,84848.0,84847.0,0.1178686]
["bitfinex-derivatives","BTCF0:USTF0",1744818916108,0.0589371,84844.0,84843.0,0.0589369]
["bitfinex-derivatives","BTCF0:USTF0",1744818916300,0.2357497,84844.0,84843.0,0.186811]
["bitfinex-derivatives","BTCF0:USTF0",1744818917504,0.2367497,84844.0,84843.0,0.186811]
["bitfinex-derivatives","BTCF0:USTF0",1744818918107,0.001,84844.0,84843.0,0.186811]
["bitfinex-derivatives","BTCF0:USTF0",1744818918613,0.00108,84844.0,84843.0,0.300911]
["bitfinex-derivatives","BTCF0:USTF0",1744818919211,0.00017675,84849.0,84848.0,0.1178672]
["bitfinex-derivatives","BTCF0:USTF0",1744818919414,0.0589283,84856.0,84855.0,0.1767848]
["bitfinex-derivatives","BTCF0:USTF0",1744818919601,0.0589283,84856.0,84855.0,0.1967848]
["bitfinex-derivatives","BTCF0:USTF0",1744818919908,0.0589283,84856.0,84855.0,1.6967848]
["bitfinex-derivatives","BTCF0:USTF0",1744818920301,0.0589283,84856.0,84855.0,1.9248848]
["bitfinex-derivatives","BTCF0:USTF0",1744818920617,0.0639283,84856.0,84855.0,1.9258848]
["bitfinex-derivatives","BTCF0:USTF0",1744818920814,0.00010801,84861.0,84860.0,0.1178505]
["bitfinex-derivatives","BTCF0:USTF0",1744818920999,0.11795781,84861.0,84860.0,0.2247305]
["bitfinex-derivatives","BTCF0:USTF0",1744818921200,0.11795781,84861.0,84860.0,0.4451305]
["bitfinex-derivatives","BTCF0:USTF0",1744818921401,0.1178498,84861.0,84860.0,0.4451305]
["bitfinex-derivatives","BTCF0:USTF0",1744818921601,0.1179298,84861.0,84860.0,0.4451305]
["bitfinex-derivatives","BTCF0:USTF0",1744818921805,0.2348298,84861.0,84860.0,0.4451305]
["bitfinex-derivatives","BTCF0:USTF0",1744818922005,0.00010801,84867.0,84863.0,0.1178464]
["bitfinex-derivatives","BTCF0:USTF0",1744818922202,0.00010801,84867.0,84866.0,0.1178422]
["bitfinex-derivatives","BTCF0:USTF0",1744818922415,0.1178329,84873.0,84872.0,0.1178339]
["bitfinex-derivatives","BTCF0:USTF0",1744818922605,0.1178329,84873.0,84872.0,1.9786339]
["bitfinex-derivatives","BTCF0:USTF0",1744818922801,0.11440801,84876.0,84875.0,0.1178297]
["bitfinex-derivatives","BTCF0:USTF0",1744818923106,0.2322083,84876.0,84875.0,0.1278297]
["bitfinex-derivatives","BTCF0:USTF0",1744818923414,0.2321283,84876.0,84875.0,0.3428297]
["bitfinex-derivatives","BTCF0:USTF0",1744818923715,0.3503083,84876.0,84875.0,0.3428297]
["bitfinex-derivatives","BTCF0:USTF0",1744818923916,0.3503083,84876.0,84875.0,0.4522297]
["bitfinex-derivatives","BTCF0:USTF0",1744818924313,0.3503083,84876.0,84875.0,0.4532297]
["bitfinex-derivatives","BTCF0:USTF0",1744818924919,0.23248,84876.0,84875.0,0.4532297]
["bitfinex-derivatives","BTCF0:USTF0",1744818925417,0.11438,84876.0,84875.0,0.4532297]
["bitfinex-derivatives","BTCF0:USTF0",1744818926413,0.2322083,84876.0,84875.0,0.4532297]
["bitfinex-derivatives","BTCF0:USTF0",1744818926611,0.3443083,84876.0,84875.0,0.4532297]
["bitfinex-derivatives","BTCF0:USTF0",1744818927515,0.3443083,84876.0,84875.0,0.3438297]
["bitfinex-derivatives","BTCF0:USTF0",1744818929920,0.3443083,84876.0,84875.0,0.4557297]
["bitfinex-derivatives","BTCF0:USTF0",1744818930125,0.22648,84876.0,84875.0,0.4557297]
["bitfinex-derivatives","BTCF0:USTF0",1744818930515,0.1767355,84880.0,84878.0,0.0589123]
["bitfinex-derivatives","BTCF0:USTF0",1744818930715,0.1767355,84880.0,84879.0,0.2283]
["bitfinex-derivatives","BTCF0:USTF0",1744818931011,0.11799655,84884.0,84883.0,0.1178186]
["bitfinex-derivatives","BTCF0:USTF0",1744818931215,0.00019684,84887.0,84886.0,0.1178144]
["bitfinex-derivatives","BTCF0:USTF0",1744818931413,0.1178103,84889.0,84888.0,0.1767168]
["bitfinex-derivatives","BTCF0:USTF0",1744818931619,0.0589043,84891.0,84890.0,0.1178089]
["bitfinex-derivatives","BTCF0:USTF0",1744818932021,0.0589043,84891.0,84890.0,0.2342089]
["bitfinex-derivatives","BTCF0:USTF0",1744818932325,0.0589043,84891.0,84890.0,0.1178089]
["bitfinex-derivatives","BTCF0:USTF0",1744818932518,0.1769043,84891.0,84890.0,0.1178089]
["bitfinex-derivatives","BTCF0:USTF0",1744818933718,0.2965043,84891.0,84890.0,0.1188089]
["bitfinex-derivatives","BTCF0:USTF0",1744818933926,0.2985043,84891.0,84890.0,0.1188089]
["bitfinex-derivatives","BTCF0:USTF0",1744818934128,0.4140043,84891.0,84890.0,0.1188089]
["bitfinex-derivatives","BTCF0:USTF0",1744818934827,0.4140043,84891.0,84890.0,0.2320089]
["bitfinex-derivatives","BTCF0:USTF0",1744818936214,0.2960043,84891.0,84890.0,0.2320089]
["bitfinex-derivatives","BTCF0:USTF0",1744818941133,0.2960043,84891.0,84890.0,0.3489089]
["bitfinex-derivatives","BTCF0:USTF0",1744818953662,0.00010801,84895.0,84894.0,0.1178033]
["bitfinex-derivatives","BTCF0:USTF0",1744818953848,0.00010801,84895.0,84894.0,0.4786033]
["bitfinex-derivatives","BTCF0:USTF0",1744818954055,0.1178019,84895.0,84894.0,0.7692042]
["bitfinex-derivatives","BTCF0:USTF0",1744818954259,0.1178819,84895.0,84894.0,0.7692042]
["bitfinex-derivatives","BTCF0:USTF0",1744818954559,0.1178819,84895.0,84894.0,2.2692042]
["bitfinex-derivatives","BTCF0:USTF0",1744818954859,0.1258819,84895.0,84894.0,2.2702042]
["bitfinex-derivatives","BTCF0:USTF0",1744818958666,0.00808,84895.0,84894.0,2.2702042]
["bitfinex-derivatives","BTCF0:USTF0",1744818959261,0.05907535,84899.0,84898.0,0.1177978]
["bitfinex-derivatives","BTCF0:USTF0",1744818959564,0.05907535,84899.0,84898.0,0.1277978]
["bitfinex-derivatives","BTCF0:USTF0",1744818959759,0.05907535,84899.0,84898.0,0.3646978]
["bitfinex-derivatives","BTCF0:USTF0",1744818960161,0.17297535,84899.0,84898.0,0.3646978]
["bitfinex-derivatives","BTCF0:USTF0",1744818960558,0.17897535,84899.0,84898.0,0.3656978]
["bitfinex-derivatives","BTCF0:USTF0",1744818960956,0.18197535,84899.0,84898.0,0.3656978]
["bitfinex-derivatives","BTCF0:USTF0",1744818962063,0.18197535,84899.0,84898.0,0.3556978]
["bitfinex-derivatives","BTCF0:USTF0",1744818966558,0.1766604,84920.0,84919.0,0.0588822]
["bitfinex-derivatives","BTCF0:USTF0",1744818966863,0.1766606,84916.0,84915.0,0.1177742]
["bitfinex-derivatives","BTCF0:USTF0",1744818967060,0.1766606,84916.0,84915.0,0.4785742]
["bitfinex-derivatives","BTCF0:USTF0",1744818967871,0.1766606,84916.0,84915.0,0.5967742]
["bitfinex-derivatives","BTCF0:USTF0",1744818968262,0.1741864,84916.0,84915.0,0.7138742]
["bitfinex-derivatives","BTCF0:USTF0",1744818968765,0.001,84916.0,84915.0,0.7138742]
["bitfinex-derivatives","BTCF0:USTF0",1744818968981,0.05899051,84922.0,84920.0,0.1766495]
["bitfinex-derivatives","BTCF0:USTF0",1744818969170,0.05899051,84922.0,84921.0,0.4663659]
["bitfinex-derivatives","BTCF0:USTF0",1744818969972,0.0588825,84922.0,84921.0,0.4663659]
["bitfinex-derivatives","BTCF0:USTF0",1744818970772,0.0639625,84922.0,84921.0,0.4663659]
["bitfinex-derivatives","BTCF0:USTF0",1744818971375,0.0619625,84922.0,84921.0,0.4663659]
["bitfinex-derivatives","BTCF0:USTF0",1744818971673,0.0639625,84922.0,84921.0,0.4663659]
["bitfinex-derivatives","BTCF0:USTF0",1744818973464,0.0639625,84922.0,84921.0,1.9663659]
["bitfinex-derivatives","BTCF0:USTF0",1744818974470,0.00508,84922.0,84921.0,1.9763659]
["bitfinex-derivatives","BTCF0:USTF0",1744818974775,0.1177645,84922.0,84921.0,2.0352488]
["bitfinex-derivatives","BTCF0:USTF0",1744818975171,0.1178445,84922.0,84921.0,2.0352488]
["bitfinex-derivatives","BTCF0:USTF0",1744818975365,0.1178445,84922.0,84921.0,1.6277]
["bitfinex-derivatives","BTCF0:USTF0",1744818975668,0.1177839,84908.0,84900.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1744818976065,0.4539839,84908.0,84898.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1744818976270,0.7039839,84908.0,84897.0,1.55156]
["bitfinex-derivatives","BTCF0:USTF0",1744818976465,0.1178019,84895.0,84894.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1744818976671,0.1178047,84893.0,84887.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1744818976966,0.12963966,84893.0,84878.0,0.29616412]
["bitfinex-derivatives","BTCF0:USTF0",1744818977172,0.1178241,84879.0,84878.0,0.29616412]
["bitfinex-derivatives","BTCF0:USTF0",1744818977561,0.4786241,84879.0,84878.0,0.29616412]
["bitfinex-derivatives","BTCF0:USTF0",1744818977768,0.1178241,84879.0,84878.0,0.29616412]
["bitfinex-derivatives","BTCF0:USTF0",1744818978073,0.7069241,84879.0,84878.0,0.29616412]
["bitfinex-derivatives","BTCF0:USTF0",1744818979478,0.7069241,84879.0,84878.0,0.30016412]
["bitfinex-derivatives","BTCF0:USTF0",1744818979978,0.7069241,84879.0,84875.0,0.00683352]
["bitfinex-derivatives","BTCF0:USTF0",1744818979979,0.1178283,84876.0,84875.0,0.00683352]
["bitfinex-derivatives","BTCF0:USTF0",1744818980770,0.12685768,84876.0,84875.0,0.00683352]
["bitfinex-derivatives","BTCF0:USTF0",1744818981170,0.12685768,84876.0,84875.0,0.00883352]
["bitfinex-derivatives","BTCF0:USTF0",1744818981971,0.1178283,84876.0,84875.0,0.00883352]
["bitfinex-derivatives","BTCF0:USTF0",1744818982272,0.1149283,84876.0,84875.0,0.00883352]
["bitfinex-derivatives","BTCF0:USTF0",1744818983177,0.1149283,84876.0,84875.0,0.01083352]
["bitfinex-derivatives","BTCF0:USTF0",1744818983764,0.1159283,84876.0,84875.0,0.00883352]
["bitfinex-derivatives","BTCF0:USTF0",1744818984369,0.1160083,84876.0,84875.0,0.00883352]
["bitfinex-derivatives","BTCF0:USTF0",1744818984974,0.1150083,84876.0,84875.0,0.00883352]
["bitfinex-derivatives","BTCF0:USTF0",1744818985570,0.1160083,84876.0,84875.0,0.00683352]
["bitfinex-derivatives","BTCF0:USTF0",1744818986171,0.1150083,84876.0,84875.0,0.00683352]
["bitfinex-derivatives","BTCF0:USTF0",1744818986575,0.1150083,84876.0,84875.0,0.12466322]
["bitfinex-derivatives","BTCF0:USTF0",1744818986775,8e-05,84876.0,84875.0,0.24306322]
["bitfinex-derivatives","BTCF0:USTF0",1744818986982,0.1179083,84876.0,84875.0,0.24306322]
["bitfinex-derivatives","BTCF0:USTF0",1744818987480,0.1178283,84876.0,84875.0,0.24506322]
["bitfinex-derivatives","BTCF0:USTF0",1744818987776,0.1179083,84876.0,84875.0,0.24506322]
["bitfinex-derivatives","BTCF0:USTF0",1744818988079,0.1179083,84876.0,84875.0,0.24329594]
["bitfinex-derivatives","BTCF0:USTF0",1744818988282,0.1179083,84876.0,84875.0,0.24429594]
["bitfinex-derivatives","BTCF0:USTF0",1744818988781,0.1179083,84876.0,84875.0,0.24629594]
["bitfinex-derivatives","BTCF0:USTF0",1744818988974,0.3506083,84876.0,84875.0,0.35489594]
["bitfinex-derivatives","BTCF0:USTF0",1744818989371,0.3506083,84876.0,84875.0,0.35389594]
["bitfinex-derivatives","BTCF0:USTF0",1744818989879,0.3506083,84876.0,84875.0,0.34989594]
["bitfinex-derivatives","BTCF0:USTF0",1744818990179,0.1179083,84876.0,84875.0,0.35389594]
["bitfinex-derivatives","BTCF0:USTF0",1744818990979,0.1179083,84876.0,84875.0,0.47009594]
["bitfinex-derivatives","BTCF0:USTF0",1744818992576,0.1179083,84876.0,84875.0,0.35026624]
["bitfinex-derivatives","BTCF0:USTF0",1744818992768,0.7103083,84876.0,84875.0,0.35226624]
["bitfinex-derivatives","BTCF0:USTF0",1744818992974,0.7103083,84876.0,84875.0,0.35026624]
["bitfinex-derivatives","BTCF0:USTF0",1744818993171,0.7103083,84876.0,84875.0,0.35226624]
["bitfinex-derivatives","BTCF0:USTF0",1744818993474,0.7103083,84876.0,84875.0,0.46909594]
["bitfinex-derivatives","BTCF0:USTF0",1744818993674,0.7113083,84876.0,84875.0,0.35089594]
["bitfinex-derivatives","BTCF0:USTF0",1744818993973,0.3505083,84876.0,84875.0,0.23206624]
["bitfinex-derivatives","BTCF0:USTF0",1744818994175,0.7113083,84876.0,84875.0,0.23206624]
["bitfinex-derivatives","BTCF0:USTF0",1744818994380,0.2331083,84876.0,84875.0,0.34989594]
["bitfinex-derivatives","BTCF0:USTF0",1744818994674,0.1189083,84876.0,84875.0,0.34989594]
["bitfinex-derivatives","BTCF0:USTF0",1744818994875,0.1189083,84876.0,84875.0,0.46159594]
["bitfinex-derivatives","BTCF0:USTF0",1744818995272,0.1179083,84876.0,84875.0,0.46259594]
["bitfinex-derivatives","BTCF0:USTF0",1744818995776,8e-05,84876.0,84875.0,0.46359594]
["bitfinex-derivatives","BTCF0:USTF0",1744818995977,0.0589128,84878.0,84877.0,0.1178269]
["bitfinex-derivatives","BTCF0:USTF0",1744818996370,0.0589128,84878.0,84877.0,0.3441269]
["bitfinex-derivatives","BTCF0:USTF0",1744818997381,0.1178148,84886.0,84885.0,0.0589078]
["bitfinex-derivatives","BTCF0:USTF0",1744818998383,0.1178148,84886.0,84885.0,0.2968078]
["bitfinex-derivatives","BTCF0:USTF0",1744818999173,0.1178148,84886.0,84885.0,0.2978078]
["bitfinex-derivatives","BTCF0:USTF0",1744819000084,0.00017664,84887.0,84886.0,0.1178144]
["bitfinex-derivatives","BTCF0:USTF0",1744819000277,0.00017664,84887.0,84886.0,0.3514144]
["bitfinex-derivatives","BTCF0:USTF0",1744819000581,0.00025664,84887.0,84886.0,0.7222144]
["bitfinex-derivatives","BTCF0:USTF0",1744819000784,1e-08,84887.0,84886.0,0.7222144]
["bitfinex-derivatives","BTCF0:USTF0",1744819001086,0.1767022,84896.0,84895.0,0.1178019]
["bitfinex-derivatives","BTCF0:USTF0",1744819001588,0.0588888,84913.0,84895.0,0.5932]
["bitfinex-derivatives","BTCF0:USTF0",1744819001887,0.00017664,84912.0,84900.0,0.24082745]
["bitfinex-derivatives","BTCF0:USTF0",1744819002187,0.00017664,84912.0,84907.0,0.1766709]
["bitfinex-derivatives","BTCF0:USTF0",1744819002188,0.0588936,84908.0,84907.0,0.1766709]
["bitfinex-derivatives","BTCF0:USTF0",1744819002487,0.00017664,84912.0,84911.0,0.1177797]
["bitfinex-derivatives","BTCF0:USTF0",1744819002780,0.00017664,84912.0,84911.0,1.8506797]
["bitfinex-derivatives","BTCF0:USTF0",1744819003183,0.2228,84929.0,84923.0,0.1177631]
["bitfinex-derivatives","BTCF0:USTF0",1744819003184,0.29704169,84924.0,84923.0,0.1177631]
["bitfinex-derivatives","BTCF0:USTF0",1744819004094,0.29704169,84924.0,84923.0,0.3406631]
["bitfinex-derivatives","BTCF0:USTF0",1744819004283,0.29904169,84924.0,84923.0,0.3406631]
["bitfinex-derivatives","BTCF0:USTF0",1744819004786,0.41324169,84924.0,84923.0,0.3406631]
["bitfinex-derivatives","BTCF0:USTF0",1744819005084,0.53534169,84924.0,84923.0,0.3406631]
["bitfinex-derivatives","BTCF0:USTF0",1744819005587,0.53534169,84924.0,84899.0,0.0588978]
["bitfinex-derivatives","BTCF0:USTF0",1744819005588,0.0588836,84921.0,84899.0,0.0588978]
["bitfinex-derivatives","BTCF0:USTF0",1744819005884,0.77837939,84924.0,84907.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1744819005885,0.1177839,84908.0,84907.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1744819006280,0.4785839,84908.0,84907.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1744819006686,0.7077839,84908.0,84907.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1744819007777,0.7077839,84908.0,84907.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1744819009488,0.7077839,84908.0,84907.0,0.09892]
["bitfinex-derivatives","BTCF0:USTF0",1744819012196,0.3479839,84908.0,84907.0,0.09892]
["bitfinex-derivatives","BTCF0:USTF0",1744819012388,0.3480639,84908.0,84907.0,0.09892]
["bitfinex-derivatives","BTCF0:USTF0",1744819013295,0.7088639,84908.0,84907.0,0.09892]
["bitfinex-derivatives","BTCF0:USTF0",1744819014488,0.3480639,84908.0,84907.0,0.09892]
["bitfinex-derivatives","BTCF0:USTF0",1744819015494,0.7088639,84908.0,84907.0,0.09892]
["bitfinex-derivatives","BTCF0:USTF0",1744819016790,0.1188639,84908.0,84907.0,0.2167053]
["bitfinex-derivatives","BTCF0:USTF0",1744819016989,0.1187839,84908.0,84907.0,0.2167053]
["bitfinex-derivatives","BTCF0:USTF0",1744819017184,0.1188639,84908.0,84907.0,0.4263053]
["bitfinex-derivatives","BTCF0:USTF0",1744819018496,0.1187839,84908.0,84907.0,0.4263053]
["bitfinex-derivatives","BTCF0:USTF0",1744819018698,0.1188639,84908.0,84907.0,0.4263053]
["bitfinex-derivatives","BTCF0:USTF0",1744819020297,0.1188639,84908.0,84907.0,0.30852]
["bitfinex-derivatives","BTCF0:USTF0",1744819020298,0.4796639,84908.0,84907.0,0.30852]
["bitfinex-derivatives","BTCF0:USTF0",1744819020489,0.5815639,84908.0,84907.0,0.30852]
["bitfinex-derivatives","BTCF0:USTF0",1744819020690,0.6846639,84908.0,84907.0,0.30852]
["bitfinex-derivatives","BTCF0:USTF0",1744819020995,0.6846639,84908.0,84907.0,0.4263053]
["bitfinex-derivatives","BTCF0:USTF0",1744819021189,0.6846639,84908.0,84907.0,0.30852]
["bitfinex-derivatives","BTCF0:USTF0",1744819021397,0.6846639,84908.0,84907.0,0.20382]
["bitfinex-derivatives","BTCF0:USTF0",1744819022593,0.6846639,84908.0,84907.0,0.09892]
["bitfinex-derivatives","BTCF0:USTF0",1744819026098,0.1188639,84908.0,84907.0,0.2167053]
["bitfinex-derivatives","BTCF0:USTF0",1744819026498,0.1187839,84908.0,84907.0,0.4212053]
["bitfinex-derivatives","BTCF0:USTF0",1744819026794,0.1188639,84908.0,84907.0,0.4212053]
["bitfinex-derivatives","BTCF0:USTF0",1744819028002,0.0588861,84917.0,84913.0,0.0588863]
["bitfinex-derivatives","BTCF0:USTF0",1744819028197,0.0588861,84917.0,84916.0,0.4785728]
["bitfinex-derivatives","BTCF0:USTF0",1744819028701,0.0589661,84917.0,84916.0,0.6897728]
["bitfinex-derivatives","BTCF0:USTF0",1744819029293,0.00108,84917.0,84916.0,0.6997728]
["bitfinex-derivatives","BTCF0:USTF0",1744819029601,0.1197714,84917.0,84916.0,0.6997728]
["bitfinex-derivatives","BTCF0:USTF0",1744819029797,0.1198514,84917.0,84916.0,0.6997728]
["bitfinex-derivatives","BTCF0:USTF0",1744819031105,0.00208,84917.0,84916.0,0.6997728]
["bitfinex-derivatives","BTCF0:USTF0",1744819031902,0.00208,84917.0,84916.0,0.7953728]
["bitfinex-derivatives","BTCF0:USTF0",1744819032503,0.1177626,84924.0,84923.0,0.1766432]
["bitfinex-derivatives","BTCF0:USTF0",1744819032696,0.1177626,84924.0,84923.0,0.5374432]
["bitfinex-derivatives","BTCF0:USTF0",1744819033098,0.1178426,84924.0,84923.0,0.5374432]
["bitfinex-derivatives","BTCF0:USTF0",1744819033298,8e-05,84924.0,84923.0,0.5374432]
["bitfinex-derivatives","BTCF0:USTF0",1744819033604,0.00508,84924.0,84923.0,0.5374432]
["bitfinex-derivatives","BTCF0:USTF0",1744819034703,0.00010801,84934.0,84923.0,0.5374432]
["bitfinex-derivatives","BTCF0:USTF0",1744819034704,0.005,84930.0,84929.0,0.1177548]
["bitfinex-derivatives","BTCF0:USTF0",1744819034899,0.005,84930.0,84929.0,0.1277548]
["bitfinex-derivatives","BTCF0:USTF0",1744819035100,0.1227534,84930.0,84929.0,0.1277548]
["bitfinex-derivatives","BTCF0:USTF0",1744819035709,0.1228334,84930.0,84929.0,0.1277548]
["bitfinex-derivatives","BTCF0:USTF0",1744819035900,0.1248334,84930.0,84929.0,0.1277548]
["bitfinex-derivatives","BTCF0:USTF0",1744819036302,0.1278334,84930.0,84929.0,0.1277548]
["bitfinex-derivatives","BTCF0:USTF0",1744819036606,0.1177481,84934.0,84931.0,0.117752]
["bitfinex-derivatives","BTCF0:USTF0",1744819036803,0.0588734,84935.0,84931.0,0.213312]
["bitfinex-derivatives","BTCF0:USTF0",1744819037199,0.00019544,84932.0,84931.0,0.223312]
["bitfinex-derivatives","BTCF0:USTF0",1744819038094,0.11784611,84941.0,84940.0,0.1177395]
["bitfinex-derivatives","BTCF0:USTF0",1744819038295,0.11784611,84941.0,84940.0,0.5830395]
["bitfinex-derivatives","BTCF0:USTF0",1744819038503,0.1177381,84941.0,84940.0,0.5830395]
["bitfinex-derivatives","BTCF0:USTF0",1744819038706,0.1178181,84941.0,84940.0,0.1177395]
["bitfinex-derivatives","BTCF0:USTF0",1744819038899,0.3259181,84941.0,84940.0,0.1177395]
["bitfinex-derivatives","BTCF0:USTF0",1744819039301,0.3299181,84941.0,84940.0,0.1177395]
["bitfinex-derivatives","BTCF0:USTF0",1744819039501,0.0588718,84938.0,84932.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1744819039695,0.1177506,84932.0,84931.0,0.213312]
["bitfinex-derivatives","BTCF0:USTF0",1744819040502,0.3258506,84932.0,84931.0,0.213312]
["bitfinex-derivatives","BTCF0:USTF0",1744819041302,0.3278506,84932.0,84931.0,0.213312]
["bitfinex-derivatives","BTCF0:USTF0",1744819042201,0.002,84932.0,84931.0,0.213312]
["bitfinex-derivatives","BTCF0:USTF0",1744819042609,0.00208,84932.0,84931.0,0.213312]
["bitfinex-derivatives","BTCF0:USTF0",1744819042920,0.00208,84932.0,84931.0,0.223312]
["bitfinex-derivatives","BTCF0:USTF0",1744819043404,0.002,84932.0,84931.0,0.223312]
["bitfinex-derivatives","BTCF0:USTF0",1744819043611,0.003,84932.0,84931.0,0.223312]
["bitfinex-derivatives","BTCF0:USTF0",1744819043811,0.00308,84932.0,84931.0,0.223312]
["bitfinex-derivatives","BTCF0:USTF0",1744819044909,0.1208306,84932.0,84931.0,0.223312]
["bitfinex-derivatives","BTCF0:USTF0",1744819045911,0.00308,84932.0,84931.0,0.223312]
["bitfinex-derivatives","BTCF0:USTF0",1744819048908,0.00308,84932.0,84931.0,0.321812]
["bitfinex-derivatives","BTCF0:USTF0",1744819050808,0.00308,84932.0,84931.0,0.428212]
["bitfinex-derivatives","BTCF0:USTF0",1744819053912,0.00308,84932.0,84931.0,0.332652]
["bitfinex-derivatives","BTCF0:USTF0",1744819054104,0.00308,84932.0,84931.0,0.427892]
["bitfinex-derivatives","BTCF0:USTF0",1744819061110,0.00308,84932.0,84931.0,0.43938502]
["bitfinex-derivatives","BTCF0:USTF0",1744819061315,0.1004,84944.0,84940.0,0.1177395]
["bitfinex-derivatives","BTCF0:USTF0",1744819061618,0.1004,84944.0,84942.0,0.1766037]
["bitfinex-derivatives","BTCF0:USTF0",1744819061619,0.1177359,84943.0,84942.0,0.1766037]
["bitfinex-derivatives","BTCF0:USTF0",1744819061820,0.1004,84944.0,84943.0,0.1177354]
["bitfinex-derivatives","BTCF0:USTF0",1744819062616,0.320134,84944.0,84943.0,0.1177354]
["bitfinex-derivatives","BTCF0:USTF0",1744819064019,0.323134,84944.0,84943.0,0.1177354]
["bitfinex-derivatives","BTCF0:USTF0",1744819064618,0.327134,84944.0,84943.0,0.1177354]
["bitfinex-derivatives","BTCF0:USTF0",1744819065018,0.327134,84944.0,84943.0,0.2196354]
["bitfinex-derivatives","BTCF0:USTF0",1744819066622,0.327134,84944.0,84943.0,0.1177354]
["bitfinex-derivatives","BTCF0:USTF0",1744819069217,0.327134,84944.0,84943.0,0.2130354]
["bitfinex-derivatives","BTCF0:USTF0",1744819070122,0.109,84944.0,84943.0,0.4234354]
["bitfinex-derivatives","BTCF0:USTF0",1744819070615,0.10908,84944.0,84943.0,0.4234354]
["bitfinex-derivatives","BTCF0:USTF0",1744819071117,0.226814,84944.0,84943.0,0.4234354]
["bitfinex-derivatives","BTCF0:USTF0",1744819071312,0.226814,84944.0,84943.0,0.3209354]
["bitfinex-derivatives","BTCF0:USTF0",1744819071513,0.325314,84944.0,84943.0,0.3209354]
["bitfinex-derivatives","BTCF0:USTF0",1744819073921,0.325314,84944.0,84943.0,0.2130354]
["bitfinex-derivatives","BTCF0:USTF0",1744819077726,0.325314,84944.0,84943.0,0.1177354]
["bitfinex-derivatives","BTCF0:USTF0",1744819077926,0.1177395,84940.0,84939.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1744819078416,0.3086395,84940.0,84939.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1744819079216,0.1177617,84924.0,84906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744819079417,0.1177617,84924.0,84923.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1744819079922,0.2147617,84924.0,84923.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1744819080414,0.3086617,84924.0,84923.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1744819080618,0.1177645,84922.0,84921.0,0.00017664]
["bitfinex-derivatives","BTCF0:USTF0",1744819081121,0.3131645,84922.0,84921.0,0.11794254]
["bitfinex-derivatives","BTCF0:USTF0",1744819081320,0.1177645,84922.0,84921.0,0.47874254]
["bitfinex-derivatives","BTCF0:USTF0",1744819081540,0.1177629,84924.0,84923.0,0.1766432]
["bitfinex-derivatives","BTCF0:USTF0",1744819082220,0.1178429,84924.0,84923.0,0.1766432]
["bitfinex-derivatives","BTCF0:USTF0",1744819082613,0.1178429,84924.0,84921.0,0.42285914]
["bitfinex-derivatives","BTCF0:USTF0",1744819082614,0.1177645,84922.0,84921.0,0.00317664]
["bitfinex-derivatives","BTCF0:USTF0",1744819082819,0.1177645,84922.0,84921.0,0.12094254]
["bitfinex-derivatives","BTCF0:USTF0",1744819083021,0.2120645,84922.0,84921.0,0.12094254]
["bitfinex-derivatives","BTCF0:USTF0",1744819083323,0.3135645,84922.0,84921.0,0.12094254]
["bitfinex-derivatives","BTCF0:USTF0",1744819083623,0.3135645,84922.0,84921.0,0.00317664]
["bitfinex-derivatives","BTCF0:USTF0",1744819083824,0.3135645,84922.0,84921.0,0.00217664]
["bitfinex-derivatives","BTCF0:USTF0",1744819084727,0.3135645,84922.0,84921.0,0.00017664]
["bitfinex-derivatives","BTCF0:USTF0",1744819085428,0.3135645,84922.0,84921.0,0.00217664]
["bitfinex-derivatives","BTCF0:USTF0",1744819085723,0.2120645,84922.0,84921.0,0.12094254]
["bitfinex-derivatives","BTCF0:USTF0",1744819086120,0.2121445,84922.0,84921.0,0.21854254]
["bitfinex-derivatives","BTCF0:USTF0",1744819086520,0.2121445,84922.0,84921.0,0.10077664]
["bitfinex-derivatives","BTCF0:USTF0",1744819086724,0.3135445,84922.0,84921.0,0.10077664]
["bitfinex-derivatives","BTCF0:USTF0",1744819087125,0.3135445,84922.0,84921.0,0.12094254]
["bitfinex-derivatives","BTCF0:USTF0",1744819087324,0.2121445,84922.0,84921.0,0.12094254]
["bitfinex-derivatives","BTCF0:USTF0",1744819087523,0.2121445,84922.0,84921.0,0.21984254]
["bitfinex-derivatives","BTCF0:USTF0",1744819088418,0.1178445,84922.0,84921.0,0.21984254]
["bitfinex-derivatives","BTCF0:USTF0",1744819089016,8e-05,84922.0,84921.0,0.58064254]
["bitfinex-derivatives","BTCF0:USTF0",1744819089325,0.1178445,84922.0,84921.0,0.58064254]
["bitfinex-derivatives","BTCF0:USTF0",1744819089525,0.1177645,84922.0,84921.0,0.58064254]
["bitfinex-derivatives","BTCF0:USTF0",1744819089716,0.1178445,84922.0,84921.0,0.58064254]
["bitfinex-derivatives","BTCF0:USTF0",1744819090321,0.1178445,84922.0,84921.0,0.46287664]
["bitfinex-derivatives","BTCF0:USTF0",1744819090628,0.3172445,84922.0,84921.0,0.46287664]
["bitfinex-derivatives","BTCF0:USTF0",1744819090932,0.3172445,84922.0,84921.0,0.36397664]
["bitfinex-derivatives","BTCF0:USTF0",1744819092640,0.3172445,84922.0,84921.0,0.48174254]
["bitfinex-derivatives","BTCF0:USTF0",1744819096734,0.3172445,84922.0,84921.0,0.57594254]
["bitfinex-derivatives","BTCF0:USTF0",1744819096735,0.2160445,84922.0,84921.0,0.57594254]
["bitfinex-derivatives","BTCF0:USTF0",1744819097130,0.1178445,84922.0,84921.0,0.57594254]
["bitfinex-derivatives","BTCF0:USTF0",1744819098034,0.1177645,84922.0,84921.0,0.57594254]
["bitfinex-derivatives","BTCF0:USTF0",1744819098235,0.1178445,84922.0,84921.0,0.57594254]
["bitfinex-derivatives","BTCF0:USTF0",1744819099530,0.1178445,84922.0,84921.0,0.67304254]
["bitfinex-derivatives","BTCF0:USTF0",1744819100433,0.1177645,84922.0,84921.0,0.67304254]
["bitfinex-derivatives","BTCF0:USTF0",1744819100731,0.1178445,84922.0,84921.0,0.67304254]
["bitfinex-derivatives","BTCF0:USTF0",1744819107233,8e-05,84922.0,84921.0,0.67304254]
["bitfinex-derivatives","BTCF0:USTF0",1744819107634,0.1766357,84931.0,84930.0,0.1177534]
["bitfinex-derivatives","BTCF0:USTF0",1744819108642,0.2355142,84931.0,84930.0,0.1177534]
["bitfinex-derivatives","BTCF0:USTF0",1744819108838,0.2365142,84931.0,84930.0,0.1177534]
["bitfinex-derivatives","BTCF0:USTF0",1744819109036,0.2375942,84931.0,84930.0,0.1177534]
["bitfinex-derivatives","BTCF0:USTF0",1744819110540,0.2375142,84931.0,84930.0,0.1177534]
["bitfinex-derivatives","BTCF0:USTF0",1744819110848,0.2375942,84931.0,84930.0,0.1177534]
["bitfinex-derivatives","BTCF0:USTF0",1744819111845,0.3321942,84931.0,84930.0,0.1177534]
["bitfinex-derivatives","BTCF0:USTF0",1744819113334,0.1766336,84929.0,84928.0,0.1177555]
["bitfinex-derivatives","BTCF0:USTF0",1744819113533,0.1177589,84926.0,84925.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1744819113840,0.1177589,84926.0,84925.0,0.2123203]
["bitfinex-derivatives","BTCF0:USTF0",1744819114035,0.3059589,84926.0,84925.0,0.2123203]
["bitfinex-derivatives","BTCF0:USTF0",1744819115142,0.3059589,84926.0,84925.0,0.2133203]
["bitfinex-derivatives","BTCF0:USTF0",1744819115940,8e-05,84931.0,84930.0,0.1177534]
["bitfinex-derivatives","BTCF0:USTF0",1744819116141,0.117832,84931.0,84930.0,0.1177534]
["bitfinex-derivatives","BTCF0:USTF0",1744819116542,0.117752,84931.0,84930.0,0.1177534]
["bitfinex-derivatives","BTCF0:USTF0",1744819116740,0.117832,84931.0,84930.0,0.1177534]
["bitfinex-derivatives","BTCF0:USTF0",1744819117043,0.1177548,84929.0,84928.0,0.4196779]
["bitfinex-derivatives","BTCF0:USTF0",1744819117440,0.3049548,84929.0,84928.0,0.0588779]
["bitfinex-derivatives","BTCF0:USTF0",1744819117943,0.1177589,84926.0,84925.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1744819118434,0.2108589,84926.0,84925.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1744819119348,0.1177589,84926.0,84925.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1744819119740,0.1177589,84926.0,84925.0,0.2123203]
["bitfinex-derivatives","BTCF0:USTF0",1744819120150,0.1177589,84926.0,84925.0,0.3097203]
["bitfinex-derivatives","BTCF0:USTF0",1744819120842,0.1177553,84929.0,84925.0,0.19196]
["bitfinex-derivatives","BTCF0:USTF0",1744819121047,0.0588729,84936.0,84931.0,0.117752]
["bitfinex-derivatives","BTCF0:USTF0",1744819121249,0.00028465,84932.0,84931.0,0.303352]
["bitfinex-derivatives","BTCF0:USTF0",1744819121448,0.00017664,84932.0,84931.0,0.303352]
["bitfinex-derivatives","BTCF0:USTF0",1744819121747,0.00025664,84932.0,84931.0,0.303352]
["bitfinex-derivatives","BTCF0:USTF0",1744819121947,0.00017664,84932.0,84931.0,0.303352]
["bitfinex-derivatives","BTCF0:USTF0",1744819122142,0.00025664,84932.0,84931.0,0.303352]
["bitfinex-derivatives","BTCF0:USTF0",1744819122740,0.11800724,84932.0,84931.0,0.303352]
["bitfinex-derivatives","BTCF0:USTF0",1744819123143,0.30550724,84932.0,84931.0,0.303352]
["bitfinex-derivatives","BTCF0:USTF0",1744819123644,0.30650724,84932.0,84931.0,0.303352]
["bitfinex-derivatives","BTCF0:USTF0",1744819123844,0.30650724,84932.0,84931.0,0.395352]
["bitfinex-derivatives","BTCF0:USTF0",1744819123845,0.30750724,84932.0,84931.0,0.395352]
["bitfinex-derivatives","BTCF0:USTF0",1744819126450,0.12000724,84932.0,84931.0,0.395352]
["bitfinex-derivatives","BTCF0:USTF0",1744819126656,0.00225664,84932.0,84931.0,0.395352]
["bitfinex-derivatives","BTCF0:USTF0",1744819126951,0.00217664,84932.0,84931.0,0.395352]
["bitfinex-derivatives","BTCF0:USTF0",1744819127141,0.12000724,84932.0,84931.0,0.395352]
["bitfinex-derivatives","BTCF0:USTF0",1744819127339,0.11992724,84932.0,84931.0,0.395352]
["bitfinex-derivatives","BTCF0:USTF0",1744819127740,0.12000724,84932.0,84931.0,0.395352]
["bitfinex-derivatives","BTCF0:USTF0",1744819129647,0.12000724,84932.0,84931.0,0.299152]
["bitfinex-derivatives","BTCF0:USTF0",1744819129842,0.20410724,84932.0,84931.0,0.299152]
["bitfinex-derivatives","BTCF0:USTF0",1744819130038,0.30120724,84932.0,84931.0,0.299152]
["bitfinex-derivatives","BTCF0:USTF0",1744819130237,0.30120724,84932.0,84931.0,0.387752]
["bitfinex-derivatives","BTCF0:USTF0",1744819131855,0.20410724,84932.0,84931.0,0.387752]
["bitfinex-derivatives","BTCF0:USTF0",1744819132044,0.20402724,84932.0,84931.0,0.387752]
["bitfinex-derivatives","BTCF0:USTF0",1744819132251,0.20410724,84932.0,84931.0,0.387752]
["bitfinex-derivatives","BTCF0:USTF0",1744819132554,0.12000724,84932.0,84931.0,0.387752]
["bitfinex-derivatives","BTCF0:USTF0",1744819133052,0.21072724,84932.0,84931.0,0.387752]
["bitfinex-derivatives","BTCF0:USTF0",1744819133258,0.21080724,84932.0,84931.0,0.387752]
["bitfinex-derivatives","BTCF0:USTF0",1744819134156,0.29830724,84932.0,84931.0,0.387752]
["bitfinex-derivatives","BTCF0:USTF0",1744819134352,0.29830724,84932.0,84931.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1744819134655,0.65910724,84932.0,84931.0,0.207152]
["bitfinex-derivatives","BTCF0:USTF0",1744819135353,0.29830724,84932.0,84931.0,0.207152]
["bitfinex-derivatives","BTCF0:USTF0",1744819135552,0.0588788,84927.0,84907.0,1.55136]
["bitfinex-derivatives","BTCF0:USTF0",1744819135752,0.1177645,84922.0,84921.0,0.11794254]
["bitfinex-derivatives","BTCF0:USTF0",1744819136153,0.2915645,84922.0,84921.0,0.11794254]
["bitfinex-derivatives","BTCF0:USTF0",1744819136851,0.2915645,84922.0,84921.0,0.21024254]
["bitfinex-derivatives","BTCF0:USTF0",1744819137356,0.2915645,84922.0,84921.0,0.21124254]
["bitfinex-derivatives","BTCF0:USTF0",1744819138244,0.1177645,84922.0,84921.0,0.21124254]
["bitfinex-derivatives","BTCF0:USTF0",1744819138446,0.1177645,84922.0,84921.0,0.30274254]
["bitfinex-derivatives","BTCF0:USTF0",1744819138953,0.1178445,84922.0,84921.0,0.30274254]
["bitfinex-derivatives","BTCF0:USTF0",1744819139155,0.2080445,84922.0,84921.0,0.30274254]
["bitfinex-derivatives","BTCF0:USTF0",1744819139453,0.2938445,84922.0,84921.0,0.30274254]
["bitfinex-derivatives","BTCF0:USTF0",1744819140248,0.2938445,84922.0,84921.0,0.09347664]
["bitfinex-derivatives","BTCF0:USTF0",1744819140453,0.7449445,84922.0,84921.0,0.09347664]
["bitfinex-derivatives","BTCF0:USTF0",1744819140649,0.7449445,84922.0,84921.0,0.00317664]
["bitfinex-derivatives","BTCF0:USTF0",1744819141154,0.2938445,84922.0,84921.0,0.00317664]
["bitfinex-derivatives","BTCF0:USTF0",1744819141754,0.6546445,84922.0,84921.0,0.00317664]
["bitfinex-derivatives","BTCF0:USTF0",1744819142147,0.6546445,84922.0,84921.0,0.00117664]
["bitfinex-derivatives","BTCF0:USTF0",1744819142353,0.2938445,84922.0,84921.0,0.11894254]
["bitfinex-derivatives","BTCF0:USTF0",1744819142554,0.0588809,84924.0,84923.0,0.1177631]
["bitfinex-derivatives","BTCF0:USTF0",1744819142754,0.1177645,84922.0,84921.0,0.29344154]
["bitfinex-derivatives","BTCF0:USTF0",1744819142951,0.1177645,84922.0,84921.0,0.17567664]
["bitfinex-derivatives","BTCF0:USTF0",1744819143355,0.2041645,84922.0,84921.0,0.29444254]
["bitfinex-derivatives","BTCF0:USTF0",1744819143652,0.2041645,84922.0,84921.0,0.17467664]
["bitfinex-derivatives","BTCF0:USTF0",1744819144251,0.2041645,84922.0,84921.0,0.65324254]
["bitfinex-derivatives","BTCF0:USTF0",1744819144550,0.2041645,84922.0,84921.0,0.29244254]
["bitfinex-derivatives","BTCF0:USTF0",1744819145555,0.2041645,84922.0,84921.0,0.17667664]
["bitfinex-derivatives","BTCF0:USTF0",1744819146059,1.1465,84922.0,84900.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1744819146258,0.1177978,84898.0,84897.0,0.17914989]
["bitfinex-derivatives","BTCF0:USTF0",1744819146558,0.117813,84887.0,84886.0,0.29616412]
["bitfinex-derivatives","BTCF0:USTF0",1744819146754,0.1178228,84880.0,84871.0,0.45873468]
["bitfinex-derivatives","BTCF0:USTF0",1744819147149,0.1178228,84880.0,84871.0,0.45891132]
["bitfinex-derivatives","BTCF0:USTF0",1744819147352,0.4786228,84880.0,84871.0,0.45891132]
["bitfinex-derivatives","BTCF0:USTF0",1744819147546,0.1178283,84876.0,84871.0,0.45891132]
["bitfinex-derivatives","BTCF0:USTF0",1744819147751,0.4786283,84876.0,84871.0,0.45891132]
["bitfinex-derivatives","BTCF0:USTF0",1744819147955,0.1178283,84876.0,84871.0,0.45891132]
["bitfinex-derivatives","BTCF0:USTF0",1744819148155,0.4786283,84876.0,84872.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1744819148356,0.2054083,84876.0,84872.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1744819148857,0.21437535,84876.0,84873.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1744819149072,0.21429535,84876.0,84873.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1744819149258,0.21437535,84876.0,84873.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1744819151364,0.57517535,84876.0,84873.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1744819155162,0.57517535,84876.0,84872.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1744819155865,0.57517535,84876.0,84873.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1744819156261,0.57517535,84876.0,84874.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1744819156861,0.57517535,84876.0,84875.0,0.08746624]
["bitfinex-derivatives","BTCF0:USTF0",1744819157656,0.57517535,84876.0,84875.0,0.00406624]
["bitfinex-derivatives","BTCF0:USTF0",1744819159454,0.57717535,84876.0,84875.0,0.00406624]
["bitfinex-derivatives","BTCF0:USTF0",1744819160062,0.57617535,84876.0,84875.0,0.00406624]
["bitfinex-derivatives","BTCF0:USTF0",1744819161166,0.57517535,84876.0,84875.0,0.00406624]
["bitfinex-derivatives","BTCF0:USTF0",1744819161669,0.66567535,84876.0,84875.0,0.00406624]
["bitfinex-derivatives","BTCF0:USTF0",1744819162576,0.30487535,84876.0,84875.0,0.00406624]
["bitfinex-derivatives","BTCF0:USTF0",1744819162773,0.66567535,84876.0,84875.0,0.00406624]
["bitfinex-derivatives","BTCF0:USTF0",1744819162965,0.66467535,84876.0,84875.0,0.00406624]
["bitfinex-derivatives","BTCF0:USTF0",1744819166266,0.66567535,84876.0,84875.0,0.00406624]
["bitfinex-derivatives","BTCF0:USTF0",1744819167373,0.117845,84864.0,84863.0,0.1722]
["bitfinex-derivatives","BTCF0:USTF0",1744819167569,0.1178644,84850.0,84849.0,0.2169336]
["bitfinex-derivatives","BTCF0:USTF0",1744819167875,0.1178644,84850.0,84849.0,0.1882678]
["bitfinex-derivatives","BTCF0:USTF0",1744819168974,0.1178644,84850.0,84849.0,0.1962678]
["bitfinex-derivatives","BTCF0:USTF0",1744819169474,0.1178644,84850.0,84849.0,0.2002678]
["bitfinex-derivatives","BTCF0:USTF0",1744819169676,0.1178644,84850.0,84849.0,0.3181336]
["bitfinex-derivatives","BTCF0:USTF0",1744819169980,0.1178644,84850.0,84849.0,0.1062678]
["bitfinex-derivatives","BTCF0:USTF0",1744819170169,0.1178644,84850.0,84849.0,0.2002678]
["bitfinex-derivatives","BTCF0:USTF0",1744819171077,0.1178644,84850.0,84849.0,0.3181336]
["bitfinex-derivatives","BTCF0:USTF0",1744819172079,0.1178644,84850.0,84849.0,0.2241336]
["bitfinex-derivatives","BTCF0:USTF0",1744819172268,0.1178644,84850.0,84849.0,0.3181336]
["bitfinex-derivatives","BTCF0:USTF0",1744819172573,0.1178644,84850.0,84849.0,0.2002678]
["bitfinex-derivatives","BTCF0:USTF0",1744819172779,0.1188644,84850.0,84849.0,0.2002678]
["bitfinex-derivatives","BTCF0:USTF0",1744819173679,0.1188644,84850.0,84849.0,0.3181336]
["bitfinex-derivatives","BTCF0:USTF0",1744819173880,0.1188644,84850.0,84849.0,0.2002678]
["bitfinex-derivatives","BTCF0:USTF0",1744819174075,0.1188644,84850.0,84849.0,0.3181336]
["bitfinex-derivatives","BTCF0:USTF0",1744819174581,0.1188644,84850.0,84849.0,0.2002678]
["bitfinex-derivatives","BTCF0:USTF0",1744819175383,0.1188644,84850.0,84849.0,0.3181336]
["bitfinex-derivatives","BTCF0:USTF0",1744819175581,0.2055644,84850.0,84849.0,0.1062678]
["bitfinex-derivatives","BTCF0:USTF0",1744819176174,0.2055644,84850.0,84849.0,0.0952135]
["bitfinex-derivatives","BTCF0:USTF0",1744819178576,0.2055644,84850.0,84849.0,0.4560135]
["bitfinex-derivatives","BTCF0:USTF0",1744819178777,0.1188644,84850.0,84849.0,0.4560135]
["bitfinex-derivatives","BTCF0:USTF0",1744819179090,0.1188644,84850.0,84849.0,0.5738793]
["bitfinex-derivatives","BTCF0:USTF0",1744819179383,0.1189444,84850.0,84849.0,0.5738793]
["bitfinex-derivatives","BTCF0:USTF0",1744819180178,0.1189444,84850.0,84849.0,0.6654793]
["bitfinex-derivatives","BTCF0:USTF0",1744819180573,0.1189444,84850.0,84849.0,0.5476135]
["bitfinex-derivatives","BTCF0:USTF0",1744819180773,0.1189444,84850.0,84849.0,0.1768135]
["bitfinex-derivatives","BTCF0:USTF0",1744819180980,0.2034644,84850.0,84849.0,0.1768135]
["bitfinex-derivatives","BTCF0:USTF0",1744819181181,0.2035444,84850.0,84849.0,0.1768135]
["bitfinex-derivatives","BTCF0:USTF0",1744819181772,0.2035444,84850.0,84849.0,0.2946793]
["bitfinex-derivatives","BTCF0:USTF0",1744819181980,0.1189444,84850.0,84849.0,0.2946793]
["bitfinex-derivatives","BTCF0:USTF0",1744819182579,0.1189444,84850.0,84849.0,0.1768135]
["bitfinex-derivatives","BTCF0:USTF0",1744819183080,0.2892444,84850.0,84849.0,0.1768135]
["bitfinex-derivatives","BTCF0:USTF0",1744819185989,0.2057444,84850.0,84849.0,0.1768135]
["bitfinex-derivatives","BTCF0:USTF0",1744819187582,0.1189444,84850.0,84849.0,0.1768135]
["bitfinex-derivatives","BTCF0:USTF0",1744819187990,0.1188644,84850.0,84849.0,0.1768135]
["bitfinex-derivatives","BTCF0:USTF0",1744819188192,0.1189444,84850.0,84849.0,0.1768135]
["bitfinex-derivatives","BTCF0:USTF0",1744819190091,0.1189444,84850.0,84849.0,0.5376135]
["bitfinex-derivatives","BTCF0:USTF0",1744819190290,0.00108,84850.0,84849.0,0.5376135]
["bitfinex-derivatives","BTCF0:USTF0",1744819190592,0.00108,84850.0,84849.0,0.6654793]
["bitfinex-derivatives","BTCF0:USTF0",1744819190981,0.001,84850.0,84849.0,0.6654793]
["bitfinex-derivatives","BTCF0:USTF0",1744819191289,0.1189444,84850.0,84849.0,0.6654793]
["bitfinex-derivatives","BTCF0:USTF0",1744819191491,0.00108,84850.0,84849.0,0.6654793]
["bitfinex-derivatives","BTCF0:USTF0",1744819192092,0.00010801,84861.0,84856.0,0.058928]
["bitfinex-derivatives","BTCF0:USTF0",1744819192292,0.00010801,84861.0,84860.0,0.1178505]
["bitfinex-derivatives","BTCF0:USTF0",1744819192486,0.0589158,84874.0,84865.0,0.1178436]
["bitfinex-derivatives","BTCF0:USTF0",1744819192687,0.00010801,84876.0,84872.0,0.1178339]
["bitfinex-derivatives","BTCF0:USTF0",1744819192995,0.1178251,84879.0,84872.0,0.1178339]
["bitfinex-derivatives","BTCF0:USTF0",1744819193193,0.17935939,84873.0,84872.0,0.2855339]
["bitfinex-derivatives","BTCF0:USTF0",1744819193596,0.15006257,84873.0,84872.0,0.2855339]
["bitfinex-derivatives","BTCF0:USTF0",1744819194696,0.26789507,84873.0,84872.0,0.2855339]
["bitfinex-derivatives","BTCF0:USTF0",1744819194996,0.26789507,84873.0,84872.0,0.2925339]
["bitfinex-derivatives","BTCF0:USTF0",1744819195589,0.26789507,84873.0,84872.0,0.6533339]
["bitfinex-derivatives","BTCF0:USTF0",1744819195790,0.15006257,84873.0,84872.0,0.6533339]
["bitfinex-derivatives","BTCF0:USTF0",1744819196292,0.005,84878.0,84877.0,0.1178269]
["bitfinex-derivatives","BTCF0:USTF0",1744819196492,0.005,84878.0,84877.0,0.2318269]
["bitfinex-derivatives","BTCF0:USTF0",1744819196902,0.1228255,84878.0,84877.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1744819197086,0.1228255,84878.0,84877.0,0.2318269]
["bitfinex-derivatives","BTCF0:USTF0",1744819197398,0.00508,84878.0,84877.0,0.2118269]
["bitfinex-derivatives","BTCF0:USTF0",1744819197597,0.08658,84878.0,84877.0,0.2118269]
["bitfinex-derivatives","BTCF0:USTF0",1744819197799,0.2044055,84878.0,84877.0,0.3039269]
["bitfinex-derivatives","BTCF0:USTF0",1744819198399,0.2044055,84878.0,84877.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1744819198792,0.2884055,84878.0,84877.0,0.3069269]
["bitfinex-derivatives","BTCF0:USTF0",1744819198987,0.17058,84878.0,84877.0,0.6677269]
["bitfinex-derivatives","BTCF0:USTF0",1744819199193,0.2884055,84878.0,84877.0,0.6677269]
["bitfinex-derivatives","BTCF0:USTF0",1744819199401,0.08658,84878.0,84877.0,0.6677269]
["bitfinex-derivatives","BTCF0:USTF0",1744819199696,0.00508,84878.0,84877.0,0.6627269]
["bitfinex-derivatives","BTCF0:USTF0",1744819199893,0.005,84878.0,84877.0,0.6667269]
["bitfinex-derivatives","BTCF0:USTF0",1744819200208,0.005,84878.0,84877.0,0.6697269]
["bitfinex-derivatives","BTCF0:USTF0",1744819200816,8e-05,84881.0,84877.0,0.8179]
["bitfinex-derivatives","BTCF0:USTF0",1744819201106,8e-05,84881.0,84877.0,0.4849]
["bitfinex-derivatives","BTCF0:USTF0",1744819202800,8e-05,84881.0,84877.0,0.4809]
["bitfinex-derivatives","BTCF0:USTF0",1744819203093,8e-05,84881.0,84877.0,0.4779]
["bitfinex-derivatives","BTCF0:USTF0",1744819203788,0.00010801,84891.0,84890.0,0.1178089]
["bitfinex-derivatives","BTCF0:USTF0",1744819203991,0.00010801,84891.0,84890.0,0.4786089]
["bitfinex-derivatives","BTCF0:USTF0",1744819204996,0.00014581,84903.0,84890.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744819204997,0.00017675,84899.0,84890.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744819205297,0.00017675,84899.0,84898.0,0.4785978]
["bitfinex-derivatives","BTCF0:USTF0",1744819205496,0.00017675,84899.0,84898.0,0.4885978]
["bitfinex-derivatives","BTCF0:USTF0",1744819206296,0.00025675,84899.0,84898.0,0.4885978]
["bitfinex-derivatives","BTCF0:USTF0",1744819207094,0.00025675,84899.0,84898.0,0.4785978]
["bitfinex-derivatives","BTCF0:USTF0",1744819207498,0.00025675,84899.0,84898.0,0.4825978]
["bitfinex-derivatives","BTCF0:USTF0",1744819207695,0.00014581,84925.0,84906.0,0.0588927]
["bitfinex-derivatives","BTCF0:USTF0",1744819207900,0.0875,84920.0,84919.0,0.1177686]
["bitfinex-derivatives","BTCF0:USTF0",1744819208101,0.0875,84920.0,84919.0,0.2052686]
["bitfinex-derivatives","BTCF0:USTF0",1744819208302,0.0875,84920.0,84919.0,0.2925686]
["bitfinex-derivatives","BTCF0:USTF0",1744819209801,0.005,84930.0,84927.0,0.1177576]
["bitfinex-derivatives","BTCF0:USTF0",1744819209999,0.005,84930.0,84927.0,0.4785576]
["bitfinex-derivatives","BTCF0:USTF0",1744819210200,0.20917958,84928.0,84927.0,0.4785576]
["bitfinex-derivatives","BTCF0:USTF0",1744819210503,0.20917958,84928.0,84925.0,0.117759]
["bitfinex-derivatives","BTCF0:USTF0",1744819210504,0.45917958,84928.0,84911.0,0.11795565]
["bitfinex-derivatives","BTCF0:USTF0",1744819210701,0.1177784,84912.0,84911.0,0.11795635]
["bitfinex-derivatives","BTCF0:USTF0",1744819210898,0.058886,84917.0,84911.0,0.00017665]
["bitfinex-derivatives","BTCF0:USTF0",1744819211095,0.0788,84913.0,84912.0,0.1177784]
["bitfinex-derivatives","BTCF0:USTF0",1744819211400,0.196577,84913.0,84912.0,0.1177784]
["bitfinex-derivatives","BTCF0:USTF0",1744819211609,0.6896,84913.0,84896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744819211798,0.0588971,84901.0,84887.0,0.0589064]
["bitfinex-derivatives","BTCF0:USTF0",1744819212000,0.1178034,84896.0,84895.0,0.0588996]
["bitfinex-derivatives","BTCF0:USTF0",1744819212795,0.4786034,84896.0,84895.0,0.0588996]
["bitfinex-derivatives","BTCF0:USTF0",1744819213197,0.3608,84896.0,84888.0,0.0589055]
["bitfinex-derivatives","BTCF0:USTF0",1744819213393,0.1178117,84890.0,84889.0,0.1178055]
["bitfinex-derivatives","BTCF0:USTF0",1744819213599,0.2009019,84895.0,84894.0,0.1178033]
["bitfinex-derivatives","BTCF0:USTF0",1744819213796,0.3608,84896.0,84895.0,0.1178019]
["bitfinex-derivatives","BTCF0:USTF0",1744819213996,0.3608,84896.0,84895.0,0.1208019]
["bitfinex-derivatives","BTCF0:USTF0",1744819214600,0.36088,84896.0,84895.0,0.1208019]
["bitfinex-derivatives","BTCF0:USTF0",1744819214800,0.00017635,84904.0,84903.0,0.1177908]
["bitfinex-derivatives","BTCF0:USTF0",1744819215008,0.00017635,84904.0,84903.0,0.4785908]
["bitfinex-derivatives","BTCF0:USTF0",1744819215203,0.11787011,84924.0,84923.0,0.1177631]
["bitfinex-derivatives","BTCF0:USTF0",1744819215404,0.1177621,84924.0,84923.0,0.1177631]
["bitfinex-derivatives","BTCF0:USTF0",1744819215707,0.1178421,84924.0,84923.0,0.1177631]
["bitfinex-derivatives","BTCF0:USTF0",1744819215911,0.1766502,84922.0,84921.0,0.176647]
["bitfinex-derivatives","BTCF0:USTF0",1744819216208,0.36088,84924.0,84923.0,0.1177631]
["bitfinex-derivatives","BTCF0:USTF0",1744819216209,8e-05,84924.0,84923.0,0.1177631]
["bitfinex-derivatives","BTCF0:USTF0",1744819216409,0.002,84924.0,84923.0,0.1177631]
["bitfinex-derivatives","BTCF0:USTF0",1744819216629,0.00208,84924.0,84923.0,0.4785631]
["bitfinex-derivatives","BTCF0:USTF0",1744819217005,0.002,84924.0,84923.0,0.4785631]
["bitfinex-derivatives","BTCF0:USTF0",1744819217311,0.005,84930.0,84927.0,0.1177576]
["bitfinex-derivatives","BTCF0:USTF0",1744819217608,0.20917958,84928.0,84927.0,0.1177576]
["bitfinex-derivatives","BTCF0:USTF0",1744819218010,0.20909958,84928.0,84927.0,0.1177576]
["bitfinex-derivatives","BTCF0:USTF0",1744819218215,0.32693578,84928.0,84927.0,0.12649816]
["bitfinex-derivatives","BTCF0:USTF0",1744819219216,0.20917958,84928.0,84927.0,0.12649816]
["bitfinex-derivatives","BTCF0:USTF0",1744819219602,0.20917958,84928.0,84927.0,0.12949816]
["bitfinex-derivatives","BTCF0:USTF0",1744819220211,0.20917958,84928.0,84927.0,0.49029816]
["bitfinex-derivatives","BTCF0:USTF0",1744819220514,0.20909958,84928.0,84927.0,0.49029816]
["bitfinex-derivatives","BTCF0:USTF0",1744819220709,0.20917958,84928.0,84927.0,0.65999816]
["bitfinex-derivatives","BTCF0:USTF0",1744819221909,0.20917958,84928.0,84927.0,0.12949816]
["bitfinex-derivatives","BTCF0:USTF0",1744819222812,0.20917958,84928.0,84927.0,0.29639816]
["bitfinex-derivatives","BTCF0:USTF0",1744819223116,0.20917958,84928.0,84927.0,0.65719816]
["bitfinex-derivatives","BTCF0:USTF0",1744819223617,8e-05,84928.0,84927.0,0.65719816]
["bitfinex-derivatives","BTCF0:USTF0",1744819224517,0.005,84930.0,84929.0,0.1177548]
["bitfinex-derivatives","BTCF0:USTF0",1744819225811,0.005,84930.0,84929.0,0.1187548]
["bitfinex-derivatives","BTCF0:USTF0",1744819226209,0.00508,84930.0,84929.0,0.1187548]
["bitfinex-derivatives","BTCF0:USTF0",1744819226409,0.005,84930.0,84929.0,0.1187548]
["bitfinex-derivatives","BTCF0:USTF0",1744819226616,0.00508,84930.0,84929.0,0.1187548]
["bitfinex-derivatives","BTCF0:USTF0",1744819227514,0.1786911,84941.0,84940.0,0.1177395]
["bitfinex-derivatives","BTCF0:USTF0",1744819228316,0.1786911,84941.0,84940.0,0.2810395]
["bitfinex-derivatives","BTCF0:USTF0",1744819228615,0.1787711,84941.0,84940.0,0.2810395]
["bitfinex-derivatives","BTCF0:USTF0",1744819229007,0.1786911,84941.0,84940.0,0.2810395]
["bitfinex-derivatives","BTCF0:USTF0",1744819229212,0.1787711,84941.0,84940.0,0.2810395]
["bitfinex-derivatives","BTCF0:USTF0",1744819229412,8e-05,84941.0,84940.0,0.2810395]
["bitfinex-derivatives","BTCF0:USTF0",1744819229615,0.0811,84952.0,84951.0,0.1177243]
["bitfinex-derivatives","BTCF0:USTF0",1744819230007,0.1177326,84947.0,84946.0,0.1765939]
["bitfinex-derivatives","BTCF0:USTF0",1744819230620,0.1431641,84949.0,84948.0,0.1177284]
["bitfinex-derivatives","BTCF0:USTF0",1744819230812,0.2258641,84949.0,84948.0,0.1177284]
["bitfinex-derivatives","BTCF0:USTF0",1744819231210,0.1766088,84943.0,84942.0,0.0588673]
["bitfinex-derivatives","BTCF0:USTF0",1744819231420,0.5374088,84943.0,84942.0,0.0588673]
["bitfinex-derivatives","BTCF0:USTF0",1744819231635,0.5962775,84943.0,84942.0,0.0588673]
["bitfinex-derivatives","BTCF0:USTF0",1744819231917,0.0588644,84948.0,84946.0,0.0588656]
["bitfinex-derivatives","BTCF0:USTF0",1744819232124,0.1177309,84947.0,84946.0,0.1765954]
["bitfinex-derivatives","BTCF0:USTF0",1744819232718,0.1197275,84949.0,84948.0,0.1177284]
["bitfinex-derivatives","BTCF0:USTF0",1744819232920,0.002,84949.0,84948.0,0.1177284]
["bitfinex-derivatives","BTCF0:USTF0",1744819233611,0.1177259,84950.0,84949.0,0.1765871]
["bitfinex-derivatives","BTCF0:USTF0",1744819234120,0.00010801,84952.0,84951.0,0.1177243]
["bitfinex-derivatives","BTCF0:USTF0",1744819234515,0.1177229,84952.0,84951.0,0.1765857]
["bitfinex-derivatives","BTCF0:USTF0",1744819234719,0.1178029,84952.0,84951.0,0.1765857]
["bitfinex-derivatives","BTCF0:USTF0",1744819236123,0.1177271,84949.0,84948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744819236423,0.1177271,84949.0,84948.0,0.1187284]
["bitfinex-derivatives","BTCF0:USTF0",1744819236629,0.1177271,84949.0,84948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744819236922,0.05887,84941.0,84940.0,0.1177351]
["bitfinex-derivatives","BTCF0:USTF0",1744819237111,0.41967,84941.0,84940.0,0.1177351]
["bitfinex-derivatives","BTCF0:USTF0",1744819238625,0.1766231,84935.0,84934.0,0.0588737]
["bitfinex-derivatives","BTCF0:USTF0",1744819238817,0.1177492,84933.0,84932.0,0.05905185]
["bitfinex-derivatives","BTCF0:USTF0",1744819239017,0.49031982,84933.0,84932.0,0.05905185]
["bitfinex-derivatives","BTCF0:USTF0",1744819239721,0.4785492,84933.0,84932.0,0.11792725]
["bitfinex-derivatives","BTCF0:USTF0",1744819240322,0.3608,84933.0,84932.0,0.11792725]
["bitfinex-derivatives","BTCF0:USTF0",1744819240520,0.3608,84949.0,84941.0,0.0588684]
["bitfinex-derivatives","BTCF0:USTF0",1744819240712,0.3608,84949.0,84948.0,0.1177284]
["bitfinex-derivatives","BTCF0:USTF0",1744819240921,0.005,84956.0,84949.0,0.0588628]
["bitfinex-derivatives","BTCF0:USTF0",1744819241115,0.00546257,84956.0,84955.0,0.1177187]
["bitfinex-derivatives","BTCF0:USTF0",1744819241422,0.0849,84970.0,84969.0,0.1176993]
["bitfinex-derivatives","BTCF0:USTF0",1744819241624,0.202598,84970.0,84969.0,0.1176993]
["bitfinex-derivatives","BTCF0:USTF0",1744819242628,0.51006143,84971.0,84970.0,0.117698]
["bitfinex-derivatives","BTCF0:USTF0",1744819242825,0.62775803,84971.0,84970.0,0.117698]
["bitfinex-derivatives","BTCF0:USTF0",1744819243325,0.14926143,84971.0,84970.0,0.117698]
["bitfinex-derivatives","BTCF0:USTF0",1744819243626,0.26703803,84971.0,84970.0,0.117698]
["bitfinex-derivatives","BTCF0:USTF0",1744819243824,0.26703803,84971.0,84969.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1744819243825,0.1176993,84969.0,84968.0,0.0588497]
["bitfinex-derivatives","BTCF0:USTF0",1744819244425,0.15426143,84971.0,84970.0,0.117698]
["bitfinex-derivatives","BTCF0:USTF0",1744819245018,0.15426143,84971.0,84970.0,0.203798]
["bitfinex-derivatives","BTCF0:USTF0",1744819245217,0.15434143,84971.0,84970.0,0.203798]
["bitfinex-derivatives","BTCF0:USTF0",1744819245825,0.15434143,84971.0,84970.0,0.21270149]
["bitfinex-derivatives","BTCF0:USTF0",1744819246025,0.17926168,84978.0,84977.0,0.1176883]
["bitfinex-derivatives","BTCF0:USTF0",1744819246026,0.01168074,84978.0,84977.0,0.1176883]
["bitfinex-derivatives","BTCF0:USTF0",1744819246232,0.06430327,84982.0,84981.0,0.1176827]
["bitfinex-derivatives","BTCF0:USTF0",1744819246233,0.00546257,84982.0,84981.0,0.1176827]
["bitfinex-derivatives","BTCF0:USTF0",1744819246731,0.0057283,84982.0,84981.0,0.1176827]
["bitfinex-derivatives","BTCF0:USTF0",1744819246938,0.005,84982.0,84981.0,0.1176827]
["bitfinex-derivatives","BTCF0:USTF0",1744819247137,0.00508,84982.0,84981.0,0.1176827]
["bitfinex-derivatives","BTCF0:USTF0",1744819247727,0.00508,84982.0,84981.0,0.2023827]
["bitfinex-derivatives","BTCF0:USTF0",1744819247933,0.00908,84982.0,84981.0,0.2023827]
["bitfinex-derivatives","BTCF0:USTF0",1744819248432,0.009,84982.0,84981.0,0.2013827]
["bitfinex-derivatives","BTCF0:USTF0",1744819248633,0.00908,84982.0,84981.0,0.2013827]
["bitfinex-derivatives","BTCF0:USTF0",1744819249734,0.00508,84982.0,84981.0,0.2013827]
["bitfinex-derivatives","BTCF0:USTF0",1744819249931,0.00808,84982.0,84981.0,0.2013827]
["bitfinex-derivatives","BTCF0:USTF0",1744819250433,0.008,84982.0,84981.0,0.2013827]
["bitfinex-derivatives","BTCF0:USTF0",1744819250626,0.00808,84982.0,84981.0,0.2013827]
["bitfinex-derivatives","BTCF0:USTF0",1744819250827,0.00808,84982.0,84981.0,0.2866827]
["bitfinex-derivatives","BTCF0:USTF0",1744819251922,0.008,84982.0,84981.0,0.2866827]
["bitfinex-derivatives","BTCF0:USTF0",1744819252621,0.00808,84982.0,84981.0,0.2866827]
["bitfinex-derivatives","BTCF0:USTF0",1744819253329,0.00808,84982.0,84981.0,0.2896827]
["bitfinex-derivatives","BTCF0:USTF0",1744819253629,0.00508,84982.0,84981.0,0.2916827]
["bitfinex-derivatives","BTCF0:USTF0",1744819259531,0.005,84982.0,84981.0,0.2916827]
["bitfinex-derivatives","BTCF0:USTF0",1744819259731,0.00508,84982.0,84981.0,0.2916827]
["bitfinex-derivatives","BTCF0:USTF0",1744819259932,0.00508,84982.0,84981.0,0.3769827]
["bitfinex-derivatives","BTCF0:USTF0",1744819260133,0.00010801,84990.0,84989.0,0.1176716]
["bitfinex-derivatives","BTCF0:USTF0",1744819260339,0.00010801,84990.0,84989.0,0.2852716]
["bitfinex-derivatives","BTCF0:USTF0",1744819260638,0.4445,84996.0,84995.0,0.1176633]
["bitfinex-derivatives","BTCF0:USTF0",1744819261030,0.4445,84996.0,84995.0,0.2841633]
["bitfinex-derivatives","BTCF0:USTF0",1744819261429,0.562162,84996.0,84995.0,0.1176633]
["bitfinex-derivatives","BTCF0:USTF0",1744819262335,0.1765027,84992.0,84991.0,0.0588337]
["bitfinex-derivatives","BTCF0:USTF0",1744819262639,0.1176813,84982.0,84981.0,0.00017653]
["bitfinex-derivatives","BTCF0:USTF0",1744819262936,0.17654,84974.0,84973.0,0.0588469]
["bitfinex-derivatives","BTCF0:USTF0",1744819263139,0.53734,84974.0,84973.0,0.0988469]
["bitfinex-derivatives","BTCF0:USTF0",1744819264230,0.54900253,84974.0,84973.0,0.0988469]
["bitfinex-derivatives","BTCF0:USTF0",1744819264538,0.54900253,84974.0,84973.0,0.1576938]
["bitfinex-derivatives","BTCF0:USTF0",1744819265239,0.54900253,84974.0,84973.0,0.1606938]
["bitfinex-derivatives","BTCF0:USTF0",1744819266037,0.54900253,84974.0,84973.0,0.1666938]
["bitfinex-derivatives","BTCF0:USTF0",1744819266232,0.54900253,84974.0,84973.0,0.1636938]
["bitfinex-derivatives","BTCF0:USTF0",1744819267230,0.54900253,84974.0,84973.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1744819267542,0.1177201,84954.0,84953.0,0.06392229]
["bitfinex-derivatives","BTCF0:USTF0",1744819267730,0.1177201,84954.0,84953.0,0.06506159]
["bitfinex-derivatives","BTCF0:USTF0",1744819267931,0.1177201,84954.0,84939.0,0.00176597]
["bitfinex-derivatives","BTCF0:USTF0",1744819267932,0.1177395,84940.0,84939.0,0.00176597]
["bitfinex-derivatives","BTCF0:USTF0",1744819268132,0.1177377,84942.0,84941.0,0.1177368]
["bitfinex-derivatives","BTCF0:USTF0",1744819268343,0.1177377,84942.0,84941.0,0.1777368]
["bitfinex-derivatives","BTCF0:USTF0",1744819268730,0.1177377,84942.0,84941.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1744819268940,0.49002047,84942.0,84941.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1744819269532,0.49002047,84942.0,84941.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1744819269738,0.0588683,84943.0,84942.0,0.1177368]
["bitfinex-derivatives","BTCF0:USTF0",1744819270037,0.0588683,84943.0,84942.0,0.1277368]
["bitfinex-derivatives","BTCF0:USTF0",1744819271246,0.0588683,84943.0,84942.0,0.1297368]
["bitfinex-derivatives","BTCF0:USTF0",1744819271741,0.0588683,84943.0,84942.0,0.1317368]
["bitfinex-derivatives","BTCF0:USTF0",1744819272544,0.0588683,84943.0,84942.0,0.1297368]
["bitfinex-derivatives","BTCF0:USTF0",1744819272842,0.0588683,84943.0,84942.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744819273033,0.0588683,84943.0,84942.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744819273633,0.1177478,84934.0,84927.0,0.00506314]
["bitfinex-derivatives","BTCF0:USTF0",1744819273837,0.4785478,84934.0,84933.0,0.09017653]
["bitfinex-derivatives","BTCF0:USTF0",1744819274045,0.4785478,84934.0,84933.0,0.20792573]
["bitfinex-derivatives","BTCF0:USTF0",1744819274839,0.4785478,84934.0,84933.0,0.21192573]
["bitfinex-derivatives","BTCF0:USTF0",1744819275346,0.4785478,84934.0,84933.0,0.20792573]
["bitfinex-derivatives","BTCF0:USTF0",1744819275547,0.4785478,84934.0,84933.0,0.09017653]
["bitfinex-derivatives","BTCF0:USTF0",1744819277162,0.1177562,84928.0,84927.0,0.00506314]
["bitfinex-derivatives","BTCF0:USTF0",1744819277364,0.1177562,84928.0,84927.0,0.04506314]
["bitfinex-derivatives","BTCF0:USTF0",1744819277662,0.1177562,84928.0,84927.0,0.16282074]
["bitfinex-derivatives","BTCF0:USTF0",1744819278265,0.1177562,84928.0,84927.0,0.16382074]
["bitfinex-derivatives","BTCF0:USTF0",1744819278563,0.1177562,84928.0,84927.0,0.16582074]
["bitfinex-derivatives","BTCF0:USTF0",1744819279072,0.2028562,84928.0,84927.0,0.16582074]
["bitfinex-derivatives","BTCF0:USTF0",1744819280569,0.0851,84928.0,84927.0,0.16582074]
["bitfinex-derivatives","BTCF0:USTF0",1744819280770,0.3608,84932.0,84931.0,0.117752]
["bitfinex-derivatives","BTCF0:USTF0",1744819281069,0.3608,84932.0,84931.0,0.257752]
["bitfinex-derivatives","BTCF0:USTF0",1744819281272,0.0588719,84937.0,84936.0,0.1177451]
["bitfinex-derivatives","BTCF0:USTF0",1744819281572,0.0588719,84937.0,84936.0,0.1877451]
["bitfinex-derivatives","BTCF0:USTF0",1744819281869,0.0589519,84937.0,84936.0,0.1877451]
["bitfinex-derivatives","BTCF0:USTF0",1744819282171,0.0588719,84937.0,84936.0,0.1877451]
["bitfinex-derivatives","BTCF0:USTF0",1744819282474,0.0589519,84937.0,84936.0,0.1877451]
["bitfinex-derivatives","BTCF0:USTF0",1744819282668,0.0599519,84937.0,84936.0,0.1877451]
["bitfinex-derivatives","BTCF0:USTF0",1744819282871,0.2274519,84937.0,84936.0,0.1877451]
["bitfinex-derivatives","BTCF0:USTF0",1744819283166,0.16858,84937.0,84936.0,0.1877451]
["bitfinex-derivatives","BTCF0:USTF0",1744819283569,0.08688,84937.0,84936.0,0.1877451]
["bitfinex-derivatives","BTCF0:USTF0",1744819284365,0.08688,84937.0,84936.0,0.1777451]
["bitfinex-derivatives","BTCF0:USTF0",1744819284366,0.5654237,84937.0,84936.0,0.1777451]
["bitfinex-derivatives","BTCF0:USTF0",1744819284676,0.5644237,84937.0,84936.0,0.1777451]
["bitfinex-derivatives","BTCF0:USTF0",1744819284864,0.53008,84937.0,84936.0,0.1777451]
["bitfinex-derivatives","BTCF0:USTF0",1744819285164,0.53008,84937.0,84936.0,0.1787451]
["bitfinex-derivatives","BTCF0:USTF0",1744819285566,0.53008,84937.0,84936.0,0.1797451]
["bitfinex-derivatives","BTCF0:USTF0",1744819287266,0.44668,84937.0,84936.0,0.1797451]
["bitfinex-derivatives","BTCF0:USTF0",1744819287468,0.4466,84937.0,84936.0,0.1797451]
["bitfinex-derivatives","BTCF0:USTF0",1744819287669,0.44668,84937.0,84936.0,0.1787451]
["bitfinex-derivatives","BTCF0:USTF0",1744819287972,0.44668,84937.0,84936.0,0.1777451]
["bitfinex-derivatives","BTCF0:USTF0",1744819290564,0.44768,84937.0,84936.0,0.1777451]
["bitfinex-derivatives","BTCF0:USTF0",1744819293965,0.44768,84937.0,84936.0,0.2672451]
["bitfinex-derivatives","BTCF0:USTF0",1744819294782,0.44668,84937.0,84936.0,0.2672451]
["bitfinex-derivatives","BTCF0:USTF0",1744819295076,0.44768,84937.0,84936.0,0.2672451]
["bitfinex-derivatives","BTCF0:USTF0",1744819298372,0.44768,84937.0,84921.0,0.2355213]
["bitfinex-derivatives","BTCF0:USTF0",1744819298373,0.1766502,84922.0,84921.0,0.2355213]
["bitfinex-derivatives","BTCF0:USTF0",1744819298574,0.4196829,84922.0,84921.0,0.2455213]
["bitfinex-derivatives","BTCF0:USTF0",1744819298779,0.3608,84922.0,84921.0,0.2455213]
["bitfinex-derivatives","BTCF0:USTF0",1744819298980,0.00017653,84930.0,84921.0,0.2455213]
["bitfinex-derivatives","BTCF0:USTF0",1744819298981,0.00017653,84930.0,84929.0,0.1177548]
["bitfinex-derivatives","BTCF0:USTF0",1744819299278,0.00017653,84930.0,84929.0,0.1377548]
["bitfinex-derivatives","BTCF0:USTF0",1744819299477,0.00017653,84930.0,84929.0,0.2250548]
["bitfinex-derivatives","BTCF0:USTF0",1744819301175,0.00025653,84930.0,84929.0,0.3162548]
["bitfinex-derivatives","BTCF0:USTF0",1744819302082,0.36105653,84930.0,84929.0,0.3172548]
["bitfinex-derivatives","BTCF0:USTF0",1744819304081,0.00025653,84930.0,84929.0,0.3172548]
["bitfinex-derivatives","BTCF0:USTF0",1744819304275,0.11903034,84938.0,84937.0,0.1177437]
["bitfinex-derivatives","BTCF0:USTF0",1744819304580,0.3608,84950.0,84943.0,0.1177354]
["bitfinex-derivatives","BTCF0:USTF0",1744819304783,0.3608,84950.0,84943.0,1.8177354]
["bitfinex-derivatives","BTCF0:USTF0",1744819305172,0.3608,84950.0,84949.0,0.1177271]
["bitfinex-derivatives","BTCF0:USTF0",1744819305372,0.3608,84950.0,84949.0,0.1577271]
["bitfinex-derivatives","BTCF0:USTF0",1744819306182,0.3608,84950.0,84949.0,0.3312271]
["bitfinex-derivatives","BTCF0:USTF0",1744819307183,0.3608,84950.0,84949.0,0.3412271]
["bitfinex-derivatives","BTCF0:USTF0",1744819307382,0.3638,84950.0,84949.0,0.3412271]
["bitfinex-derivatives","BTCF0:USTF0",1744819307681,0.005,84956.0,84955.0,0.1177187]
["bitfinex-derivatives","BTCF0:USTF0",1744819307875,1e-07,84956.0,84955.0,0.1777187]
["bitfinex-derivatives","BTCF0:USTF0",1744819308081,1e-08,84956.0,84955.0,0.5385187]
["bitfinex-derivatives","BTCF0:USTF0",1744819308373,0.3608,84967.0,84966.0,0.1177035]
["bitfinex-derivatives","BTCF0:USTF0",1744819308573,0.3608,84967.0,84966.0,0.1377035]
["bitfinex-derivatives","BTCF0:USTF0",1744819308774,0.4423,84967.0,84966.0,0.1377035]
["bitfinex-derivatives","BTCF0:USTF0",1744819309175,0.4423,84967.0,84966.0,0.3100035]
["bitfinex-derivatives","BTCF0:USTF0",1744819310181,0.00014581,84976.0,84974.0,0.1176924]
["bitfinex-derivatives","BTCF0:USTF0",1744819310375,0.00014581,84976.0,84974.0,0.1376924]
["bitfinex-derivatives","BTCF0:USTF0",1744819310582,0.005,84982.0,84974.0,0.3099924]
["bitfinex-derivatives","BTCF0:USTF0",1744819310784,6e-08,84975.0,84974.0,0.3299924]
["bitfinex-derivatives","BTCF0:USTF0",1744819310982,0.005,84982.0,84981.0,0.1176827]
["bitfinex-derivatives","BTCF0:USTF0",1744819311187,0.005,84982.0,84981.0,0.2076827]
["bitfinex-derivatives","BTCF0:USTF0",1744819311374,0.005,84982.0,84981.0,1.7076827]
["bitfinex-derivatives","BTCF0:USTF0",1744819311785,0.1226813,84982.0,84981.0,0.3792827]
["bitfinex-derivatives","BTCF0:USTF0",1744819312093,0.1226813,84982.0,84979.0,0.0588421]
["bitfinex-derivatives","BTCF0:USTF0",1744819312094,0.1176841,84980.0,84979.0,0.0588421]
["bitfinex-derivatives","BTCF0:USTF0",1744819312675,0.2890841,84980.0,84979.0,0.0588421]
["bitfinex-derivatives","BTCF0:USTF0",1744819313688,0.2930841,84980.0,84979.0,0.0588421]
["bitfinex-derivatives","BTCF0:USTF0",1744819313877,0.1176952,84973.0,84972.0,0.1176884]
["bitfinex-derivatives","BTCF0:USTF0",1744819314082,0.4784952,84973.0,84972.0,0.1276884]
["bitfinex-derivatives","BTCF0:USTF0",1744819314282,0.6565952,84973.0,84972.0,0.1276884]
["bitfinex-derivatives","BTCF0:USTF0",1744819314878,0.6565952,84973.0,84972.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744819315089,0.2354126,84967.0,84966.0,0.1176963]
["bitfinex-derivatives","BTCF0:USTF0",1744819315280,0.5962126,84967.0,84966.0,0.1176963]
["bitfinex-derivatives","BTCF0:USTF0",1744819316079,0.1177049,84966.0,84965.0,0.1177036]
["bitfinex-derivatives","BTCF0:USTF0",1744819316281,0.3805049,84966.0,84965.0,0.1177036]
["bitfinex-derivatives","BTCF0:USTF0",1744819317488,0.2628,84966.0,84965.0,0.1177036]
["bitfinex-derivatives","BTCF0:USTF0",1744819317786,0.1827,84966.0,84965.0,0.1177036]
["bitfinex-derivatives","BTCF0:USTF0",1744819317979,0.09258,84966.0,84965.0,0.4017036]
["bitfinex-derivatives","BTCF0:USTF0",1744819318183,0.00208,84966.0,84965.0,0.4017036]
["bitfinex-derivatives","BTCF0:USTF0",1744819318590,0.082,84966.0,84965.0,0.4017036]
["bitfinex-derivatives","BTCF0:USTF0",1744819318886,0.17138,84966.0,84965.0,0.2261036]
["bitfinex-derivatives","BTCF0:USTF0",1744819319793,0.17538,84966.0,84965.0,0.2261036]
["bitfinex-derivatives","BTCF0:USTF0",1744819320288,0.08608,84966.0,84965.0,0.4037036]
["bitfinex-derivatives","BTCF0:USTF0",1744819320784,0.08208,84966.0,84965.0,0.4037036]
["bitfinex-derivatives","BTCF0:USTF0",1744819320979,0.1688,84966.0,84965.0,0.4057036]
["bitfinex-derivatives","BTCF0:USTF0",1744819321179,0.16888,84966.0,84965.0,0.4057036]
["bitfinex-derivatives","BTCF0:USTF0",1744819321382,0.16788,84966.0,84965.0,0.4057036]
["bitfinex-derivatives","BTCF0:USTF0",1744819321579,0.16788,84966.0,84965.0,0.4037036]
["bitfinex-derivatives","BTCF0:USTF0",1744819322288,0.16788,84966.0,84965.0,0.3156036]
["bitfinex-derivatives","BTCF0:USTF0",1744819322992,0.16988,84966.0,84965.0,0.3156036]
["bitfinex-derivatives","BTCF0:USTF0",1744819323496,0.2855835,84966.0,84965.0,0.1377036]
["bitfinex-derivatives","BTCF0:USTF0",1744819323700,0.2865835,84966.0,84965.0,0.1177036]
["bitfinex-derivatives","BTCF0:USTF0",1744819324492,0.16888,84966.0,84965.0,0.1177036]
["bitfinex-derivatives","BTCF0:USTF0",1744819324689,0.08308,84966.0,84965.0,0.2898036]
["bitfinex-derivatives","BTCF0:USTF0",1744819324995,0.083,84966.0,84965.0,0.2898036]
["bitfinex-derivatives","BTCF0:USTF0",1744819325196,0.08508,84966.0,84965.0,0.2898036]
["bitfinex-derivatives","BTCF0:USTF0",1744819325889,0.08408,84966.0,84965.0,0.2898036]
["bitfinex-derivatives","BTCF0:USTF0",1744819326088,0.08608,84966.0,84965.0,0.2898036]
["bitfinex-derivatives","BTCF0:USTF0",1744819326290,0.17518,84966.0,84965.0,0.2898036]
["bitfinex-derivatives","BTCF0:USTF0",1744819326696,0.17318,84966.0,84965.0,0.2898036]
["bitfinex-derivatives","BTCF0:USTF0",1744819326896,0.17118,84966.0,84965.0,0.2898036]
["bitfinex-derivatives","BTCF0:USTF0",1744819327199,0.17318,84966.0,84965.0,0.2898036]
["bitfinex-derivatives","BTCF0:USTF0",1744819327694,0.17118,84966.0,84965.0,0.2898036]
["bitfinex-derivatives","BTCF0:USTF0",1744819327897,0.53298,84966.0,84965.0,0.2898036]
["bitfinex-derivatives","BTCF0:USTF0",1744819328397,0.53298,84966.0,84965.0,0.1177036]
["bitfinex-derivatives","BTCF0:USTF0",1744819328595,0.6506835,84966.0,84965.0,0.1177036]
["bitfinex-derivatives","BTCF0:USTF0",1744819328796,0.53298,84966.0,84965.0,0.1177036]
["bitfinex-derivatives","BTCF0:USTF0",1744819329195,0.08308,84966.0,84965.0,0.2950036]
["bitfinex-derivatives","BTCF0:USTF0",1744819329400,0.3608,84974.0,84973.0,0.1176938]
["bitfinex-derivatives","BTCF0:USTF0",1744819329593,0.36094581,84974.0,84973.0,0.1176938]
["bitfinex-derivatives","BTCF0:USTF0",1744819329787,0.36094581,84974.0,84973.0,0.2845938]
["bitfinex-derivatives","BTCF0:USTF0",1744819330391,0.36194581,84974.0,84973.0,0.2026938]
["bitfinex-derivatives","BTCF0:USTF0",1744819330587,0.36194581,84974.0,84973.0,0.1176938]
["bitfinex-derivatives","BTCF0:USTF0",1744819330588,0.48063821,84974.0,84973.0,0.1176938]
["bitfinex-derivatives","BTCF0:USTF0",1744819330788,0.53724581,84974.0,84973.0,0.1176938]
["bitfinex-derivatives","BTCF0:USTF0",1744819330993,0.53234581,84974.0,84973.0,0.1176938]
["bitfinex-derivatives","BTCF0:USTF0",1744819331297,0.53234581,84974.0,84973.0,0.2004938]
["bitfinex-derivatives","BTCF0:USTF0",1744819331502,0.53234581,84974.0,84973.0,0.2823938]
["bitfinex-derivatives","BTCF0:USTF0",1744819331801,0.53134581,84974.0,84973.0,0.2004938]
["bitfinex-derivatives","BTCF0:USTF0",1744819333299,0.53234581,84974.0,84973.0,0.2004938]
["bitfinex-derivatives","BTCF0:USTF0",1744819334598,0.53134581,84974.0,84973.0,0.2004938]
["bitfinex-derivatives","BTCF0:USTF0",1744819335309,0.53134581,84974.0,84973.0,0.2898938]
["bitfinex-derivatives","BTCF0:USTF0",1744819336697,0.44764581,84974.0,84973.0,0.2898938]
["bitfinex-derivatives","BTCF0:USTF0",1744819337604,0.00114581,84974.0,84973.0,0.2998938]
["bitfinex-derivatives","BTCF0:USTF0",1744819337794,1e-08,84976.0,84975.0,0.117691]
["bitfinex-derivatives","BTCF0:USTF0",1744819337995,1e-08,84982.0,84981.0,0.1176827]
["bitfinex-derivatives","BTCF0:USTF0",1744819338194,1e-08,84982.0,84981.0,0.3798827]
["bitfinex-derivatives","BTCF0:USTF0",1744819338708,8.001e-05,84982.0,84981.0,0.3798827]
["bitfinex-derivatives","BTCF0:USTF0",1744819339504,1e-08,84982.0,84981.0,0.3798827]
["bitfinex-derivatives","BTCF0:USTF0",1744819339806,1e-08,84982.0,84981.0,0.3898827]
["bitfinex-derivatives","BTCF0:USTF0",1744819340104,0.3608,84984.0,84983.0,0.11768]
["bitfinex-derivatives","BTCF0:USTF0",1744819340307,0.3608,84984.0,84983.0,0.17768]
["bitfinex-derivatives","BTCF0:USTF0",1744819340605,0.3608,84984.0,84983.0,0.40758]
["bitfinex-derivatives","BTCF0:USTF0",1744819341103,0.3608,84991.0,84990.0,0.1765054]
["bitfinex-derivatives","BTCF0:USTF0",1744819341310,0.3608,84991.0,84990.0,0.1865054]
["bitfinex-derivatives","BTCF0:USTF0",1744819341898,0.3608,84991.0,84990.0,0.2902054]
["bitfinex-derivatives","BTCF0:USTF0",1744819343008,0.3618,84991.0,84990.0,0.2902054]
["bitfinex-derivatives","BTCF0:USTF0",1744819343313,0.36188,84991.0,84990.0,0.2902054]
["bitfinex-derivatives","BTCF0:USTF0",1744819343709,0.00108,84991.0,84990.0,0.2902054]
["bitfinex-derivatives","BTCF0:USTF0",1744819344909,0.001,84991.0,84990.0,0.2902054]
["bitfinex-derivatives","BTCF0:USTF0",1744819345110,0.00108,84991.0,84990.0,0.2902054]
["bitfinex-derivatives","BTCF0:USTF0",1744819346305,0.4795489,84991.0,84990.0,0.1765054]
["bitfinex-derivatives","BTCF0:USTF0",1744819346708,0.5320489,84991.0,84990.0,0.1765054]
["bitfinex-derivatives","BTCF0:USTF0",1744819346909,0.5843489,84991.0,84990.0,0.1765054]
["bitfinex-derivatives","BTCF0:USTF0",1744819348317,0.46668,84991.0,84990.0,0.1765054]
["bitfinex-derivatives","BTCF0:USTF0",1744819348812,0.5843489,84991.0,84990.0,0.1765054]
["bitfinex-derivatives","BTCF0:USTF0",1744819349915,0.46668,84991.0,84990.0,0.1765054]
["bitfinex-derivatives","BTCF0:USTF0",1744819350306,0.5843489,84991.0,84990.0,0.1765054]
["bitfinex-derivatives","BTCF0:USTF0",1744819351009,0.1176758,84986.0,84985.0,0.0588386]
["bitfinex-derivatives","BTCF0:USTF0",1744819351212,0.0588386,84985.0,84984.0,0.1176785]
["bitfinex-derivatives","BTCF0:USTF0",1744819351404,0.46,84985.0,84984.0,0.1176785]
["bitfinex-derivatives","BTCF0:USTF0",1744819351812,0.46,84985.0,84984.0,0.2172785]
["bitfinex-derivatives","BTCF0:USTF0",1744819352015,0.4117,84985.0,84984.0,0.2172785]
["bitfinex-derivatives","BTCF0:USTF0",1744819352614,0.41178,84985.0,84984.0,0.2172785]
["bitfinex-derivatives","BTCF0:USTF0",1744819353021,0.41178,84985.0,84984.0,0.2192785]
["bitfinex-derivatives","BTCF0:USTF0",1744819354806,0.41178,84985.0,84984.0,0.2182785]
["bitfinex-derivatives","BTCF0:USTF0",1744819355212,0.41178,84985.0,84984.0,0.2172785]
["bitfinex-derivatives","BTCF0:USTF0",1744819356115,0.36188,84985.0,84984.0,0.2272785]
["bitfinex-derivatives","BTCF0:USTF0",1744819356523,0.36088,84985.0,84984.0,0.2272785]
["bitfinex-derivatives","BTCF0:USTF0",1744819357217,8e-05,84985.0,84984.0,0.2272785]
["bitfinex-derivatives","BTCF0:USTF0",1744819358519,8e-05,84985.0,84984.0,0.2282785]
["bitfinex-derivatives","BTCF0:USTF0",1744819358717,8e-05,84985.0,84984.0,0.2292785]
["bitfinex-derivatives","BTCF0:USTF0",1744819359222,0.04868,84985.0,84984.0,0.2292785]
["bitfinex-derivatives","BTCF0:USTF0",1744819359522,0.04868,84985.0,84984.0,0.2282785]
["bitfinex-derivatives","BTCF0:USTF0",1744819359910,0.04868,84985.0,84984.0,0.2272785]
["bitfinex-derivatives","BTCF0:USTF0",1744819360512,0.04868,84985.0,84982.0,0.176519]
["bitfinex-derivatives","BTCF0:USTF0",1744819360716,0.1176869,84978.0,84977.0,0.0588437]
["bitfinex-derivatives","BTCF0:USTF0",1744819360923,0.4784869,84978.0,84977.0,0.0588437]
["bitfinex-derivatives","BTCF0:USTF0",1744819361116,0.5792869,84978.0,84974.0,0.0588459]
["bitfinex-derivatives","BTCF0:USTF0",1744819361313,0.1177114,84961.0,84960.0,0.1177084]
["bitfinex-derivatives","BTCF0:USTF0",1744819361512,0.117716,84957.0,84956.0,0.167116]
["bitfinex-derivatives","BTCF0:USTF0",1744819361716,0.1008,84960.0,84956.0,0.108258]
["bitfinex-derivatives","BTCF0:USTF0",1744819361921,0.1008,84960.0,84959.0,0.1177132]
["bitfinex-derivatives","BTCF0:USTF0",1744819362418,0.04898,84960.0,84959.0,0.1177132]
["bitfinex-derivatives","BTCF0:USTF0",1744819362614,0.04898,84960.0,84959.0,0.1277132]
["bitfinex-derivatives","BTCF0:USTF0",1744819362815,0.04998,84960.0,84959.0,0.1277132]
["bitfinex-derivatives","BTCF0:USTF0",1744819363618,0.0499,84960.0,84959.0,0.1277132]
["bitfinex-derivatives","BTCF0:USTF0",1744819363816,0.04998,84960.0,84959.0,0.1277132]
["bitfinex-derivatives","BTCF0:USTF0",1744819364016,0.05198,84960.0,84959.0,0.1277132]
["bitfinex-derivatives","BTCF0:USTF0",1744819364220,0.41278,84960.0,84959.0,0.1277132]
["bitfinex-derivatives","BTCF0:USTF0",1744819364426,0.46318,84960.0,84959.0,0.1277132]
["bitfinex-derivatives","BTCF0:USTF0",1744819364622,0.41078,84960.0,84959.0,0.1277132]
["bitfinex-derivatives","BTCF0:USTF0",1744819364825,0.00108,84960.0,84959.0,0.1277132]
["bitfinex-derivatives","BTCF0:USTF0",1744819365023,0.4088,84967.0,84966.0,0.1177035]
["bitfinex-derivatives","BTCF0:USTF0",1744819365215,0.4088,84967.0,84966.0,0.1277035]
["bitfinex-derivatives","BTCF0:USTF0",1744819365417,0.3608,84967.0,84966.0,0.1277035]
["bitfinex-derivatives","BTCF0:USTF0",1744819365618,0.36088,84967.0,84966.0,0.1677035]
["bitfinex-derivatives","BTCF0:USTF0",1744819365819,0.00010801,84977.0,84976.0,0.1176897]
["bitfinex-derivatives","BTCF0:USTF0",1744819366020,0.17960439,84986.0,84985.0,0.1176772]
["bitfinex-derivatives","BTCF0:USTF0",1744819366224,0.17960439,84986.0,84985.0,0.1276772]
["bitfinex-derivatives","BTCF0:USTF0",1744819367223,0.17968439,84986.0,84985.0,0.1276772]
["bitfinex-derivatives","BTCF0:USTF0",1744819367427,0.17960439,84986.0,84985.0,0.1276772]
["bitfinex-derivatives","BTCF0:USTF0",1744819367629,0.17968439,84986.0,84985.0,0.1276772]
["bitfinex-derivatives","BTCF0:USTF0",1744819367932,0.17960439,84986.0,84985.0,0.1276772]
["bitfinex-derivatives","BTCF0:USTF0",1744819368131,0.17968439,84986.0,84985.0,0.1276772]
["bitfinex-derivatives","BTCF0:USTF0",1744819368326,8e-05,84986.0,84985.0,0.1276772]
["bitfinex-derivatives","BTCF0:USTF0",1744819368630,8e-05,84986.0,84985.0,0.1286772]
["bitfinex-derivatives","BTCF0:USTF0",1744819369030,1e-07,84986.0,84985.0,0.1286772]
["bitfinex-derivatives","BTCF0:USTF0",1744819371026,1e-07,84986.0,84985.0,0.1276772]
["bitfinex-derivatives","BTCF0:USTF0",1744819371625,8.01e-05,84986.0,84985.0,0.1276772]
["bitfinex-derivatives","BTCF0:USTF0",1744819371825,8.01e-05,84986.0,84985.0,0.1286772]
["bitfinex-derivatives","BTCF0:USTF0",1744819372633,1e-07,84986.0,84985.0,0.1286772]
["bitfinex-derivatives","BTCF0:USTF0",1744819374024,1e-07,84986.0,84985.0,0.1386772]
["bitfinex-derivatives","BTCF0:USTF0",1744819374228,0.21963925,85000.0,84999.0,0.1176578]
["bitfinex-derivatives","BTCF0:USTF0",1744819374434,0.21963925,85000.0,84999.0,0.1276578]
["bitfinex-derivatives","BTCF0:USTF0",1744819375135,0.21971925,85000.0,84999.0,0.1276578]
["bitfinex-derivatives","BTCF0:USTF0",1744819375335,0.69917565,85000.0,84999.0,0.1176578]
["bitfinex-derivatives","BTCF0:USTF0",1744819375722,0.58151925,85000.0,84999.0,0.1176578]
["bitfinex-derivatives","BTCF0:USTF0",1744819376335,0.62831925,85000.0,84999.0,0.1176578]
["bitfinex-derivatives","BTCF0:USTF0",1744819376725,0.67801925,85000.0,84999.0,0.1176578]
["bitfinex-derivatives","BTCF0:USTF0",1744819376930,0.68001925,85000.0,84999.0,0.1176578]
["bitfinex-derivatives","BTCF0:USTF0",1744819377939,0.6780364,85000.0,84999.0,0.1176578]
["bitfinex-derivatives","BTCF0:USTF0",1744819378331,0.56038,85000.0,84999.0,0.1176578]
["bitfinex-derivatives","BTCF0:USTF0",1744819379530,0.56038,85000.0,84999.0,0.2085578]
["bitfinex-derivatives","BTCF0:USTF0",1744819379840,0.51358,85000.0,84999.0,0.2085578]
["bitfinex-derivatives","BTCF0:USTF0",1744819380029,0.5135,85000.0,84999.0,0.2085578]
["bitfinex-derivatives","BTCF0:USTF0",1744819380229,0.51358,85000.0,84999.0,0.2085578]
["bitfinex-derivatives","BTCF0:USTF0",1744819380437,0.51358,85000.0,84999.0,0.1176578]
["bitfinex-derivatives","BTCF0:USTF0",1744819381233,0.51358,85000.0,84999.0,0.1634578]
["bitfinex-derivatives","BTCF0:USTF0",1744819381539,0.51358,85000.0,84999.0,0.2072578]
["bitfinex-derivatives","BTCF0:USTF0",1744819381935,0.5135,85000.0,84999.0,0.2072578]
["bitfinex-derivatives","BTCF0:USTF0",1744819382237,0.51358,85000.0,84999.0,0.2072578]
["bitfinex-derivatives","BTCF0:USTF0",1744819382437,0.15278,85000.0,84999.0,0.2072578]
["bitfinex-derivatives","BTCF0:USTF0",1744819382637,0.51358,85000.0,84999.0,0.2072578]
["bitfinex-derivatives","BTCF0:USTF0",1744819383339,0.51358,85000.0,84999.0,0.1176578]
["bitfinex-derivatives","BTCF0:USTF0",1744819383935,0.6312364,85000.0,84999.0,0.1176578]
["bitfinex-derivatives","BTCF0:USTF0",1744819384331,0.6783364,85000.0,84999.0,0.1176578]
["bitfinex-derivatives","BTCF0:USTF0",1744819384531,0.56068,85000.0,84999.0,0.1176578]
["bitfinex-derivatives","BTCF0:USTF0",1744819386045,0.6783364,85000.0,84999.0,0.1176578]
["bitfinex-derivatives","BTCF0:USTF0",1744819387235,0.56068,85000.0,84999.0,0.1176578]
["bitfinex-derivatives","BTCF0:USTF0",1744819388145,0.6783364,85000.0,84999.0,0.1176578]
["bitfinex-derivatives","BTCF0:USTF0",1744819389342,0.1176661,84993.0,84992.0,0.1176666]
["bitfinex-derivatives","BTCF0:USTF0",1744819389541,0.1176852,84984.0,84983.0,0.1765147]
["bitfinex-derivatives","BTCF0:USTF0",1744819389734,0.4784852,84984.0,84983.0,0.1765147]
["bitfinex-derivatives","BTCF0:USTF0",1744819390441,0.3608,84984.0,84983.0,0.2353536]
["bitfinex-derivatives","BTCF0:USTF0",1744819390644,0.4784786,84984.0,84983.0,0.2353536]
["bitfinex-derivatives","BTCF0:USTF0",1744819391245,0.5737786,84984.0,84983.0,0.2373536]
["bitfinex-derivatives","BTCF0:USTF0",1744819391442,0.4561,84984.0,84983.0,0.2373536]
["bitfinex-derivatives","BTCF0:USTF0",1744819391939,0.36088,84984.0,84983.0,0.2373536]
["bitfinex-derivatives","BTCF0:USTF0",1744819392148,0.36088,84984.0,84983.0,0.2473536]
["bitfinex-derivatives","BTCF0:USTF0",1744819392335,0.3608,84984.0,84983.0,0.2473536]
["bitfinex-derivatives","BTCF0:USTF0",1744819392741,0.36188,84984.0,84983.0,0.2463536]
["bitfinex-derivatives","BTCF0:USTF0",1744819393443,0.36188,84984.0,84983.0,0.2453536]
["bitfinex-derivatives","BTCF0:USTF0",1744819393638,0.36188,84984.0,84983.0,0.2463536]
["bitfinex-derivatives","BTCF0:USTF0",1744819393840,0.41148,84984.0,84983.0,0.2463536]
["bitfinex-derivatives","BTCF0:USTF0",1744819394241,0.05068,84984.0,84983.0,0.2453536]
["bitfinex-derivatives","BTCF0:USTF0",1744819394442,0.41048,84984.0,84983.0,0.2463536]
["bitfinex-derivatives","BTCF0:USTF0",1744819394640,0.04968,84984.0,84983.0,0.2463536]
["bitfinex-derivatives","BTCF0:USTF0",1744819394835,0.36088,84984.0,84983.0,0.2453536]
["bitfinex-derivatives","BTCF0:USTF0",1744819395045,0.36088,84984.0,84983.0,0.2463536]
["bitfinex-derivatives","BTCF0:USTF0",1744819395338,8e-05,84984.0,84983.0,0.2463536]
["bitfinex-derivatives","BTCF0:USTF0",1744819395545,0.11963925,84985.0,84984.0,0.1176786]
["bitfinex-derivatives","BTCF0:USTF0",1744819395847,0.11963925,84985.0,84984.0,0.1376786]
["bitfinex-derivatives","BTCF0:USTF0",1744819396044,0.11963925,84985.0,84984.0,0.2768786]
["bitfinex-derivatives","BTCF0:USTF0",1744819397049,0.14952275,84992.0,84991.0,0.1176689]
["bitfinex-derivatives","BTCF0:USTF0",1744819397342,0.14952275,84992.0,84991.0,0.1476689]
["bitfinex-derivatives","BTCF0:USTF0",1744819397544,0.14952275,84992.0,84991.0,0.2404689]
["bitfinex-derivatives","BTCF0:USTF0",1744819397847,0.11984745,84992.0,84991.0,0.2404689]
["bitfinex-derivatives","BTCF0:USTF0",1744819398046,0.12084745,84992.0,84991.0,0.2404689]
["bitfinex-derivatives","BTCF0:USTF0",1744819399946,0.12184745,84992.0,84991.0,0.2404689]
["bitfinex-derivatives","BTCF0:USTF0",1744819400337,0.48264745,84992.0,84991.0,0.2404689]
["bitfinex-derivatives","BTCF0:USTF0",1744819401138,0.48264745,84992.0,84991.0,0.1476689]
["bitfinex-derivatives","BTCF0:USTF0",1744819401543,0.36288,84992.0,84991.0,0.1176689]
["bitfinex-derivatives","BTCF0:USTF0",1744819402247,0.36288,84992.0,84991.0,0.2068689]
["bitfinex-derivatives","BTCF0:USTF0",1744819403943,0.36288,84992.0,84991.0,0.1176689]
["bitfinex-derivatives","BTCF0:USTF0",1744819404450,0.36288,84992.0,84991.0,0.2032689]
["bitfinex-derivatives","BTCF0:USTF0",1744819406954,0.36288,84992.0,84991.0,0.2132689]
["bitfinex-derivatives","BTCF0:USTF0",1744819408949,0.14952275,84997.0,84996.0,0.117662]
["bitfinex-derivatives","BTCF0:USTF0",1744819408950,0.10349075,84997.0,84996.0,0.117662]
["bitfinex-derivatives","BTCF0:USTF0",1744819409157,0.10349075,84997.0,84996.0,0.157662]
["bitfinex-derivatives","BTCF0:USTF0",1744819409158,0.04714055,84997.0,84996.0,0.157662]
["bitfinex-derivatives","BTCF0:USTF0",1744819409350,0.00437285,84997.0,84996.0,0.177662]
["bitfinex-derivatives","BTCF0:USTF0",1744819409645,0.00445285,84997.0,84996.0,0.308262]
["bitfinex-derivatives","BTCF0:USTF0",1744819409860,0.0596235,85000.0,84999.0,0.1176578]
["bitfinex-derivatives","BTCF0:USTF0",1744819410056,0.0596235,85000.0,84999.0,0.1976578]
["bitfinex-derivatives","BTCF0:USTF0",1744819410353,0.0596235,85000.0,84999.0,0.2852578]
["bitfinex-derivatives","BTCF0:USTF0",1744819412663,0.64431969,85019.0,85010.0,0.1176426]
["bitfinex-derivatives","BTCF0:USTF0",1744819412664,0.54040439,85019.0,85010.0,0.1176426]
["bitfinex-derivatives","BTCF0:USTF0",1744819412855,0.54040439,85019.0,85018.0,0.1176315]
["bitfinex-derivatives","BTCF0:USTF0",1744819413054,0.54040439,85019.0,85018.0,0.1276315]
["bitfinex-derivatives","BTCF0:USTF0",1744819413255,0.54040439,85019.0,85018.0,0.2137315]
["bitfinex-derivatives","BTCF0:USTF0",1744819413553,0.54040439,85019.0,85018.0,0.2237315]
["bitfinex-derivatives","BTCF0:USTF0",1744819413753,0.00010801,85028.0,85027.0,0.1176191]
["bitfinex-derivatives","BTCF0:USTF0",1744819413955,0.3608,85029.0,85028.0,0.1176177]
["bitfinex-derivatives","BTCF0:USTF0",1744819414156,0.3608,85029.0,85028.0,0.1676177]
["bitfinex-derivatives","BTCF0:USTF0",1744819414459,0.20925602,85031.0,85030.0,0.1176149]
["bitfinex-derivatives","BTCF0:USTF0",1744819414665,0.12356892,85031.0,85030.0,0.1576149]
["bitfinex-derivatives","BTCF0:USTF0",1744819414859,0.005,85034.0,85033.0,0.1176108]
["bitfinex-derivatives","BTCF0:USTF0",1744819415058,0.26904345,85043.0,85033.0,0.1176108]
["bitfinex-derivatives","BTCF0:USTF0",1744819415059,0.00010801,85042.0,85041.0,0.1175997]
["bitfinex-derivatives","BTCF0:USTF0",1744819415261,0.26904345,85043.0,85042.0,0.1175983]
["bitfinex-derivatives","BTCF0:USTF0",1744819415465,0.26904345,85043.0,85042.0,0.1475983]
["bitfinex-derivatives","BTCF0:USTF0",1744819415756,0.3608,85044.0,85043.0,0.1175969]
["bitfinex-derivatives","BTCF0:USTF0",1744819415963,0.3608,85044.0,85043.0,0.1803969]
["bitfinex-derivatives","BTCF0:USTF0",1744819416161,0.28178832,85052.0,85051.0,0.1175859]
["bitfinex-derivatives","BTCF0:USTF0",1744819416355,0.28178832,85052.0,85051.0,0.1275859]
["bitfinex-derivatives","BTCF0:USTF0",1744819416556,0.23938031,85052.0,85051.0,0.1275859]
["bitfinex-derivatives","BTCF0:USTF0",1744819416855,0.23946031,85052.0,85051.0,0.1275859]
["bitfinex-derivatives","BTCF0:USTF0",1744819418456,0.28186031,85052.0,85051.0,0.1275859]
["bitfinex-derivatives","BTCF0:USTF0",1744819418858,0.28786031,85052.0,85051.0,0.1275859]
["bitfinex-derivatives","BTCF0:USTF0",1744819419466,0.28186031,85052.0,85051.0,0.1275859]
["bitfinex-derivatives","BTCF0:USTF0",1744819419763,0.28686031,85052.0,85051.0,0.1275859]
["bitfinex-derivatives","BTCF0:USTF0",1744819421670,0.04748,85052.0,85051.0,0.1275859]
["bitfinex-derivatives","BTCF0:USTF0",1744819421863,0.04748,85052.0,85051.0,0.1175859]
["bitfinex-derivatives","BTCF0:USTF0",1744819422160,0.04748,85052.0,85048.0,0.058795]
["bitfinex-derivatives","BTCF0:USTF0",1744819422161,0.1175914,85048.0,85047.0,0.1175907]
["bitfinex-derivatives","BTCF0:USTF0",1744819423053,0.0587949,85049.0,85047.0,0.1175907]
["bitfinex-derivatives","BTCF0:USTF0",1744819423054,0.143193,85051.0,85050.0,0.1175873]
["bitfinex-derivatives","BTCF0:USTF0",1744819423264,0.041,85051.0,85050.0,0.1175873]
["bitfinex-derivatives","BTCF0:USTF0",1744819423452,0.041,85051.0,85050.0,0.1375873]
["bitfinex-derivatives","BTCF0:USTF0",1744819423659,0.04108,85051.0,85050.0,0.1375873]
["bitfinex-derivatives","BTCF0:USTF0",1744819424060,0.04108,85051.0,85050.0,0.1175873]
["bitfinex-derivatives","BTCF0:USTF0",1744819424761,0.1586659,85051.0,85050.0,0.1175873]
["bitfinex-derivatives","BTCF0:USTF0",1744819424961,0.04108,85051.0,85050.0,0.1175873]
["bitfinex-derivatives","BTCF0:USTF0",1744819425368,0.04608,85051.0,85050.0,0.1175873]
["bitfinex-derivatives","BTCF0:USTF0",1744819425966,0.00508,85051.0,85050.0,0.1275873]
["bitfinex-derivatives","BTCF0:USTF0",1744819426171,0.00508,85051.0,85050.0,0.1699873]
["bitfinex-derivatives","BTCF0:USTF0",1744819426465,0.005,85051.0,85050.0,0.1699873]
["bitfinex-derivatives","BTCF0:USTF0",1744819426673,0.00508,85051.0,85050.0,0.1699873]
["bitfinex-derivatives","BTCF0:USTF0",1744819429269,0.00508,85051.0,85050.0,0.2151873]
["bitfinex-derivatives","BTCF0:USTF0",1744819429470,0.005,85051.0,85050.0,0.2151873]
["bitfinex-derivatives","BTCF0:USTF0",1744819429667,0.00508,85051.0,85050.0,0.2151873]
["bitfinex-derivatives","BTCF0:USTF0",1744819430568,0.00408,85051.0,85050.0,0.2151873]
["bitfinex-derivatives","BTCF0:USTF0",1744819430766,0.005,85060.0,85059.0,0.1175748]
["bitfinex-derivatives","BTCF0:USTF0",1744819430971,0.3608,85082.0,85081.0,0.1175444]
["bitfinex-derivatives","BTCF0:USTF0",1744819431271,0.36106573,85082.0,85081.0,0.1175444]
["bitfinex-derivatives","BTCF0:USTF0",1744819431457,0.3608,85082.0,85081.0,0.1175444]
["bitfinex-derivatives","BTCF0:USTF0",1744819432366,0.36088,85082.0,85081.0,0.1175444]
["bitfinex-derivatives","BTCF0:USTF0",1744819432572,0.37462869,85082.0,85081.0,0.1185444]
["bitfinex-derivatives","BTCF0:USTF0",1744819432763,8e-05,85082.0,85081.0,0.1185444]
["bitfinex-derivatives","BTCF0:USTF0",1744819432958,0.00019684,85090.0,85081.0,0.1185444]
["bitfinex-derivatives","BTCF0:USTF0",1744819432959,0.40376573,85091.0,85085.0,0.1175389]
["bitfinex-derivatives","BTCF0:USTF0",1744819433157,0.3608,85089.0,85085.0,0.1175389]
["bitfinex-derivatives","BTCF0:USTF0",1744819433569,0.05134,85086.0,85085.0,0.1175389]
["bitfinex-derivatives","BTCF0:USTF0",1744819434069,0.06520111,85086.0,85085.0,0.1175389]
["bitfinex-derivatives","BTCF0:USTF0",1744819434972,0.05134,85086.0,85085.0,0.1175389]
["bitfinex-derivatives","BTCF0:USTF0",1744819435675,0.09064,85086.0,85085.0,0.1175389]
["bitfinex-derivatives","BTCF0:USTF0",1744819436164,0.2081775,85086.0,85085.0,0.1175389]
["bitfinex-derivatives","BTCF0:USTF0",1744819436367,0.09064,85086.0,85085.0,0.1175389]
["bitfinex-derivatives","BTCF0:USTF0",1744819436770,0.1494094,85086.0,85083.0,0.1763101]
["bitfinex-derivatives","BTCF0:USTF0",1744819436971,0.1175403,85084.0,85083.0,0.1175403]
["bitfinex-derivatives","BTCF0:USTF0",1744819437474,0.1569403,85084.0,85083.0,0.1175403]
["bitfinex-derivatives","BTCF0:USTF0",1744819439471,0.1966403,85084.0,85083.0,0.1175403]
["bitfinex-derivatives","BTCF0:USTF0",1744819440071,0.9182403,85084.0,85083.0,0.1175403]
["bitfinex-derivatives","BTCF0:USTF0",1744819440471,0.9182403,85084.0,85083.0,0.0587701]
["bitfinex-derivatives","BTCF0:USTF0",1744819440672,0.9182403,85084.0,85074.0,0.0587759]
["bitfinex-derivatives","BTCF0:USTF0",1744819440673,0.1175541,85075.0,85074.0,0.0587759]
["bitfinex-derivatives","BTCF0:USTF0",1744819440877,0.4783541,85075.0,85074.0,0.0587759]
["bitfinex-derivatives","BTCF0:USTF0",1744819441171,0.5575541,85075.0,85074.0,0.0587759]
["bitfinex-derivatives","BTCF0:USTF0",1744819442679,0.5595541,85075.0,85074.0,0.0587759]
["bitfinex-derivatives","BTCF0:USTF0",1744819443277,0.442,85075.0,85074.0,0.0587759]
["bitfinex-derivatives","BTCF0:USTF0",1744819443671,0.5595527,85075.0,85074.0,0.0587759]
["bitfinex-derivatives","BTCF0:USTF0",1744819448189,0.1763532,85064.0,85063.0,0.1175642]
["bitfinex-derivatives","BTCF0:USTF0",1744819448485,0.0587917,85055.0,85054.0,0.1175779]
["bitfinex-derivatives","BTCF0:USTF0",1744819448681,0.4195917,85055.0,85054.0,0.1175779]
["bitfinex-derivatives","BTCF0:USTF0",1744819448874,0.4434,85055.0,85054.0,0.1175779]
["bitfinex-derivatives","BTCF0:USTF0",1744819449278,0.4016,85055.0,85054.0,0.2005779]
["bitfinex-derivatives","BTCF0:USTF0",1744819449478,0.36088,85055.0,85054.0,0.2005779]
["bitfinex-derivatives","BTCF0:USTF0",1744819449879,0.37497324,85055.0,85054.0,0.2005779]
["bitfinex-derivatives","BTCF0:USTF0",1744819450186,0.37497324,85055.0,85054.0,0.2015779]
["bitfinex-derivatives","BTCF0:USTF0",1744819450690,0.37497324,85055.0,85054.0,0.2025779]
["bitfinex-derivatives","BTCF0:USTF0",1744819450988,0.37489324,85055.0,85054.0,0.2025779]
["bitfinex-derivatives","BTCF0:USTF0",1744819451186,0.37497324,85055.0,85054.0,0.2025779]
["bitfinex-derivatives","BTCF0:USTF0",1744819451375,0.37497324,85055.0,85054.0,0.2015779]
["bitfinex-derivatives","BTCF0:USTF0",1744819451685,0.37497324,85055.0,85054.0,0.2005779]
["bitfinex-derivatives","BTCF0:USTF0",1744819453091,0.62505443,85055.0,85031.0,0.06386335]
["bitfinex-derivatives","BTCF0:USTF0",1744819453391,0.3608,85033.0,85032.0,0.1176121]
["bitfinex-derivatives","BTCF0:USTF0",1744819455697,0.3618,85033.0,85032.0,0.1176121]
["bitfinex-derivatives","BTCF0:USTF0",1744819455996,0.45256469,85033.0,85032.0,0.1176121]
["bitfinex-derivatives","BTCF0:USTF0",1744819456295,0.45256469,85033.0,85031.0,0.00505695]
["bitfinex-derivatives","BTCF0:USTF0",1744819456296,0.1176121,85032.0,85031.0,0.00505695]
["bitfinex-derivatives","BTCF0:USTF0",1744819456686,0.1997121,85032.0,85031.0,0.00505695]
["bitfinex-derivatives","BTCF0:USTF0",1744819456890,0.1997121,85032.0,85031.0,0.12267045]
["bitfinex-derivatives","BTCF0:USTF0",1744819457091,0.04,85032.0,85031.0,0.12267045]
["bitfinex-derivatives","BTCF0:USTF0",1744819457293,0.0001763,85041.0,85040.0,0.1176011]
["bitfinex-derivatives","BTCF0:USTF0",1744819457494,0.0001763,85041.0,85040.0,0.1276011]
["bitfinex-derivatives","BTCF0:USTF0",1744819457690,0.0002563,85041.0,85040.0,0.1276011]
["bitfinex-derivatives","BTCF0:USTF0",1744819457896,0.0001763,85041.0,85040.0,0.1276011]
["bitfinex-derivatives","BTCF0:USTF0",1744819458097,0.0002563,85041.0,85040.0,0.1276011]
["bitfinex-derivatives","BTCF0:USTF0",1744819458596,0.0002563,85041.0,85040.0,0.1286011]
["bitfinex-derivatives","BTCF0:USTF0",1744819458997,0.0002563,85041.0,85040.0,0.1186011]
["bitfinex-derivatives","BTCF0:USTF0",1744819459904,0.117856,85041.0,85040.0,0.1186011]
["bitfinex-derivatives","BTCF0:USTF0",1744819460205,0.157156,85041.0,85040.0,0.1186011]
["bitfinex-derivatives","BTCF0:USTF0",1744819460406,0.1764174,85034.0,85033.0,0.1176108]
["bitfinex-derivatives","BTCF0:USTF0",1744819460605,0.4196053,85034.0,85033.0,0.176416]
["bitfinex-derivatives","BTCF0:USTF0",1744819461298,0.5002053,85034.0,85033.0,0.176416]
["bitfinex-derivatives","BTCF0:USTF0",1744819461504,0.3608,85034.0,85033.0,0.187416]
["bitfinex-derivatives","BTCF0:USTF0",1744819461705,0.3608,85034.0,85033.0,0.188416]
["bitfinex-derivatives","BTCF0:USTF0",1744819462005,0.3608,85034.0,85033.0,0.271116]
["bitfinex-derivatives","BTCF0:USTF0",1744819462205,0.36188,85034.0,85033.0,0.270116]
["bitfinex-derivatives","BTCF0:USTF0",1744819462705,0.36088,85034.0,85033.0,0.270116]
["bitfinex-derivatives","BTCF0:USTF0",1744819462906,0.36188,85034.0,85033.0,0.270116]
["bitfinex-derivatives","BTCF0:USTF0",1744819463402,0.36288,85034.0,85033.0,0.269116]
["bitfinex-derivatives","BTCF0:USTF0",1744819464399,0.06,95000.0,85040.0,0.1176011]
["bitfinex-derivatives","BTCF0:USTF0",1744819464400,0.00014581,85050.0,85040.0,0.1176011]
["bitfinex-derivatives","BTCF0:USTF0",1744819464703,0.00014581,85050.0,85040.0,0.1276011]
["bitfinex-derivatives","BTCF0:USTF0",1744819464898,0.0425,85051.0,85040.0,0.1276011]
["bitfinex-derivatives","BTCF0:USTF0",1744819465099,0.0002563,85041.0,85040.0,0.2089011]
["bitfinex-derivatives","BTCF0:USTF0",1744819465505,0.0002563,85041.0,85040.0,0.1989011]
["bitfinex-derivatives","BTCF0:USTF0",1744819465702,0.0002563,85041.0,85040.0,0.2009011]
["bitfinex-derivatives","BTCF0:USTF0",1744819466801,0.0002563,85041.0,85040.0,0.2019011]
["bitfinex-derivatives","BTCF0:USTF0",1744819467404,0.0002563,85041.0,85040.0,0.2009011]
["bitfinex-derivatives","BTCF0:USTF0",1744819467603,0.0002563,85041.0,85040.0,0.1989011]
["bitfinex-derivatives","BTCF0:USTF0",1744819467799,0.0012563,85041.0,85040.0,0.1989011]
["bitfinex-derivatives","BTCF0:USTF0",1744819468408,0.0002563,85041.0,85040.0,0.1989011]
["bitfinex-derivatives","BTCF0:USTF0",1744819468613,0.0002563,85041.0,85040.0,0.2189011]
["bitfinex-derivatives","BTCF0:USTF0",1744819469007,0.0031563,85041.0,85040.0,0.2289011]
["bitfinex-derivatives","BTCF0:USTF0",1744819469506,0.0030763,85041.0,85040.0,0.2289011]
["bitfinex-derivatives","BTCF0:USTF0",1744819469705,0.0031563,85041.0,85040.0,0.2289011]
["bitfinex-derivatives","BTCF0:USTF0",1744819470709,0.0031563,85041.0,85040.0,0.2189011]
["bitfinex-derivatives","BTCF0:USTF0",1744819470910,0.0031563,85041.0,85040.0,0.2209011]
["bitfinex-derivatives","BTCF0:USTF0",1744819471109,0.0041563,85041.0,85040.0,0.2309011]
["bitfinex-derivatives","BTCF0:USTF0",1744819471509,0.0031563,85041.0,85040.0,0.2309011]
["bitfinex-derivatives","BTCF0:USTF0",1744819471711,0.0031563,85041.0,85040.0,0.2329011]
["bitfinex-derivatives","BTCF0:USTF0",1744819473010,0.0031563,85041.0,85040.0,0.2309011]
["bitfinex-derivatives","BTCF0:USTF0",1744819473218,0.0031563,85041.0,85040.0,0.1416011]
["bitfinex-derivatives","BTCF0:USTF0",1744819473401,0.0031563,85041.0,85040.0,0.1216011]
["bitfinex-derivatives","BTCF0:USTF0",1744819473402,0.120756,85041.0,85040.0,0.1216011]
["bitfinex-derivatives","BTCF0:USTF0",1744819473604,0.0031563,85041.0,85040.0,0.1216011]
["bitfinex-derivatives","BTCF0:USTF0",1744819473805,0.0031563,85041.0,85040.0,0.1196011]
["bitfinex-derivatives","BTCF0:USTF0",1744819474013,0.0031563,85041.0,85040.0,0.1206011]
["bitfinex-derivatives","BTCF0:USTF0",1744819474817,0.0031563,85041.0,85040.0,0.2483011]
["bitfinex-derivatives","BTCF0:USTF0",1744819475018,0.0030763,85041.0,85040.0,0.2483011]
["bitfinex-derivatives","BTCF0:USTF0",1744819475222,0.0031563,85041.0,85040.0,0.2483011]
["bitfinex-derivatives","BTCF0:USTF0",1744819475403,0.0041563,85041.0,85040.0,0.2463011]
["bitfinex-derivatives","BTCF0:USTF0",1744819476011,0.0031563,85041.0,85040.0,0.2483011]
["bitfinex-derivatives","BTCF0:USTF0",1744819476618,0.0031563,85041.0,85040.0,0.2473011]
["bitfinex-derivatives","BTCF0:USTF0",1744819477212,0.0031563,85041.0,85040.0,0.2483011]
["bitfinex-derivatives","BTCF0:USTF0",1744819478015,0.0031563,85041.0,85040.0,0.1286011]
["bitfinex-derivatives","BTCF0:USTF0",1744819478217,0.0031563,85041.0,85040.0,0.1306011]
["bitfinex-derivatives","BTCF0:USTF0",1744819478414,0.0031563,85041.0,85040.0,0.2124011]
["bitfinex-derivatives","BTCF0:USTF0",1744819479217,0.0031563,85041.0,85040.0,0.1286011]
["bitfinex-derivatives","BTCF0:USTF0",1744819479516,0.0031563,85041.0,85040.0,0.1176011]
["bitfinex-derivatives","BTCF0:USTF0",1744819479727,0.0031563,85041.0,85040.0,0.1186011]
["bitfinex-derivatives","BTCF0:USTF0",1744819480021,0.120756,85041.0,85040.0,0.1196011]
["bitfinex-derivatives","BTCF0:USTF0",1744819480522,0.202556,85041.0,85040.0,0.1196011]
["bitfinex-derivatives","BTCF0:USTF0",1744819481417,0.203556,85041.0,85040.0,0.1186011]
["bitfinex-derivatives","BTCF0:USTF0",1744819481914,0.202556,85041.0,85040.0,0.1186011]
["bitfinex-derivatives","BTCF0:USTF0",1744819482118,0.203556,85041.0,85040.0,0.1186011]
["bitfinex-derivatives","BTCF0:USTF0",1744819482618,0.203556,85041.0,85040.0,0.1176011]
["bitfinex-derivatives","BTCF0:USTF0",1744819483128,0.0859563,85041.0,85040.0,0.1176011]
["bitfinex-derivatives","BTCF0:USTF0",1744819484228,0.203556,85041.0,85040.0,0.1176011]
["bitfinex-derivatives","BTCF0:USTF0",1744819485426,0.202556,85041.0,85040.0,0.1176011]
["bitfinex-derivatives","BTCF0:USTF0",1744819485733,0.0859563,85041.0,85040.0,0.1176011]
["bitfinex-derivatives","BTCF0:USTF0",1744819487923,0.0858763,85041.0,85040.0,0.1965011]
["bitfinex-derivatives","BTCF0:USTF0",1744819488331,0.0859563,85041.0,85040.0,0.1965011]
["bitfinex-derivatives","BTCF0:USTF0",1744819488625,0.0859563,85041.0,85040.0,0.1176011]
["bitfinex-derivatives","BTCF0:USTF0",1744819488826,0.203556,85041.0,85040.0,0.1176011]
["bitfinex-derivatives","BTCF0:USTF0",1744819489025,0.0859563,85041.0,85040.0,0.1176011]
["bitfinex-derivatives","BTCF0:USTF0",1744819492935,0.0858763,85041.0,85040.0,0.1176011]
["bitfinex-derivatives","BTCF0:USTF0",1744819493128,0.0858763,85041.0,85040.0,0.1579011]
["bitfinex-derivatives","BTCF0:USTF0",1744819493328,0.0858763,85041.0,85040.0,0.1985011]
["bitfinex-derivatives","BTCF0:USTF0",1744819494531,0.0848763,85041.0,85040.0,0.1582011]
["bitfinex-derivatives","BTCF0:USTF0",1744819495039,0.0849563,85041.0,85040.0,0.1582011]
["bitfinex-derivatives","BTCF0:USTF0",1744819495724,0.0859563,85041.0,85040.0,0.1582011]
["bitfinex-derivatives","BTCF0:USTF0",1744819497132,0.0849563,85041.0,85040.0,0.1582011]
["bitfinex-derivatives","BTCF0:USTF0",1744819497441,0.0859563,85041.0,85040.0,0.1582011]
["bitfinex-derivatives","BTCF0:USTF0",1744819497740,0.0849563,85041.0,85040.0,0.1582011]
["bitfinex-derivatives","BTCF0:USTF0",1744819497932,0.0859563,85041.0,85040.0,0.1582011]
["bitfinex-derivatives","BTCF0:USTF0",1744819498132,0.0859563,85041.0,85040.0,0.1970011]
["bitfinex-derivatives","BTCF0:USTF0",1744819499239,0.0453563,85041.0,85040.0,0.1970011]
["bitfinex-derivatives","BTCF0:USTF0",1744819499442,0.0452763,85041.0,85040.0,0.1970011]
["bitfinex-derivatives","BTCF0:USTF0",1744819499739,0.3608,85045.0,85044.0,0.1175955]
["bitfinex-derivatives","BTCF0:USTF0",1744819500142,0.3608,85045.0,85044.0,0.1990955]
["bitfinex-derivatives","BTCF0:USTF0",1744819500340,0.3608,85045.0,85044.0,0.1275955]
["bitfinex-derivatives","BTCF0:USTF0",1744819500742,0.36088,85045.0,85044.0,0.1175955]
["bitfinex-derivatives","BTCF0:USTF0",1744819500944,0.36088,85045.0,85044.0,0.1275955]
["bitfinex-derivatives","BTCF0:USTF0",1744819501249,0.36088,85045.0,85044.0,0.1175955]
["bitfinex-derivatives","BTCF0:USTF0",1744819501450,0.1763968,85043.0,85042.0,0.1763966]
["bitfinex-derivatives","BTCF0:USTF0",1744819501643,0.117608,85039.0,85038.0,0.1764007]
["bitfinex-derivatives","BTCF0:USTF0",1744819501841,0.117608,85039.0,85024.0,0.1177989]
["bitfinex-derivatives","BTCF0:USTF0",1744819501842,0.1176218,85025.0,85024.0,0.1177989]
["bitfinex-derivatives","BTCF0:USTF0",1744819502146,0.7216,85025.0,85024.0,0.1177989]
["bitfinex-derivatives","BTCF0:USTF0",1744819502653,0.0588139,85021.0,85011.0,0.23831556]
["bitfinex-derivatives","BTCF0:USTF0",1744819502943,0.3608,85012.0,85011.0,0.22613876]
["bitfinex-derivatives","BTCF0:USTF0",1744819503135,0.0849,85020.0,85019.0,0.1176301]
["bitfinex-derivatives","BTCF0:USTF0",1744819503335,0.0422,85020.0,85019.0,0.1176301]
["bitfinex-derivatives","BTCF0:USTF0",1744819503548,0.04230801,85020.0,85019.0,0.1276301]
["bitfinex-derivatives","BTCF0:USTF0",1744819503744,0.04230801,85020.0,85019.0,0.1176301]
["bitfinex-derivatives","BTCF0:USTF0",1744819503946,0.04230801,85020.0,85019.0,0.2116301]
["bitfinex-derivatives","BTCF0:USTF0",1744819503947,0.0422,85020.0,85019.0,0.2116301]
["bitfinex-derivatives","BTCF0:USTF0",1744819504245,0.3608,85025.0,85024.0,0.1176232]
["bitfinex-derivatives","BTCF0:USTF0",1744819504453,0.3608,85025.0,85024.0,0.1276232]
["bitfinex-derivatives","BTCF0:USTF0",1744819504949,0.36088,85025.0,85024.0,0.1276232]
["bitfinex-derivatives","BTCF0:USTF0",1744819505147,0.37421401,85025.0,85024.0,0.1276232]
["bitfinex-derivatives","BTCF0:USTF0",1744819505555,0.37421401,85025.0,85024.0,0.1710232]
["bitfinex-derivatives","BTCF0:USTF0",1744819505849,0.37421401,85025.0,85024.0,0.1720232]
["bitfinex-derivatives","BTCF0:USTF0",1744819506749,0.36088,85025.0,85024.0,0.1720232]
["bitfinex-derivatives","BTCF0:USTF0",1744819508345,8e-05,85025.0,85024.0,0.1720232]
["bitfinex-derivatives","BTCF0:USTF0",1744819508548,0.0416,85026.0,85025.0,0.1176218]
["bitfinex-derivatives","BTCF0:USTF0",1744819508742,0.0416,85026.0,85025.0,0.1276218]
["bitfinex-derivatives","BTCF0:USTF0",1744819508943,0.0416,85026.0,85025.0,0.2118218]
["bitfinex-derivatives","BTCF0:USTF0",1744819509649,0.04168,85026.0,85025.0,0.2118218]
["bitfinex-derivatives","BTCF0:USTF0",1744819510551,0.40248,85026.0,85025.0,0.2118218]
["bitfinex-derivatives","BTCF0:USTF0",1744819511542,0.40248,85026.0,85025.0,0.1703218]
["bitfinex-derivatives","BTCF0:USTF0",1744819511752,0.40248,85026.0,85025.0,0.1276218]
["bitfinex-derivatives","BTCF0:USTF0",1744819512353,0.40248,85026.0,85025.0,0.2089218]
["bitfinex-derivatives","BTCF0:USTF0",1744819512952,0.40248,85026.0,85025.0,0.1673218]
["bitfinex-derivatives","BTCF0:USTF0",1744819514144,0.40248,85026.0,85025.0,0.2090218]
["bitfinex-derivatives","BTCF0:USTF0",1744819514543,0.4024,85026.0,85025.0,0.2090218]
["bitfinex-derivatives","BTCF0:USTF0",1744819514749,0.40248,85026.0,85025.0,0.2090218]
["bitfinex-derivatives","BTCF0:USTF0",1744819515750,0.40248,85026.0,85025.0,0.1276218]
["bitfinex-derivatives","BTCF0:USTF0",1744819516544,0.04168,85026.0,85025.0,0.1276218]
["bitfinex-derivatives","BTCF0:USTF0",1744819516772,0.04168,85026.0,85025.0,0.2062218]
["bitfinex-derivatives","BTCF0:USTF0",1744819516961,0.3608,85028.0,85027.0,0.1176191]
["bitfinex-derivatives","BTCF0:USTF0",1744819517147,0.4013,85028.0,85027.0,0.1962191]
["bitfinex-derivatives","BTCF0:USTF0",1744819517352,0.0405,85028.0,85027.0,0.1962191]
["bitfinex-derivatives","BTCF0:USTF0",1744819518055,0.01364953,85033.0,85032.0,0.1176121]
["bitfinex-derivatives","BTCF0:USTF0",1744819518246,0.01364953,85033.0,85032.0,0.1276121]
["bitfinex-derivatives","BTCF0:USTF0",1744819518451,0.01364953,85033.0,85032.0,0.1667121]
["bitfinex-derivatives","BTCF0:USTF0",1744819518853,0.01354152,85033.0,85032.0,0.1667121]
["bitfinex-derivatives","BTCF0:USTF0",1744819519049,0.37434152,85033.0,85032.0,0.1667121]
["bitfinex-derivatives","BTCF0:USTF0",1744819519443,0.37434152,85033.0,85032.0,0.2050121]
["bitfinex-derivatives","BTCF0:USTF0",1744819519953,0.37434152,85033.0,85032.0,0.2060121]
["bitfinex-derivatives","BTCF0:USTF0",1744819521160,0.37442152,85033.0,85032.0,0.2060121]
["bitfinex-derivatives","BTCF0:USTF0",1744819522462,0.37442152,85033.0,85032.0,0.2050121]
["bitfinex-derivatives","BTCF0:USTF0",1744819523360,0.37442152,85033.0,85032.0,0.2060121]
["bitfinex-derivatives","BTCF0:USTF0",1744819524159,0.37442152,85033.0,85032.0,0.1276121]
["bitfinex-derivatives","BTCF0:USTF0",1744819524763,0.37442152,85033.0,85032.0,0.2063121]
["bitfinex-derivatives","BTCF0:USTF0",1744819525267,0.01362152,85033.0,85032.0,0.2063121]
["bitfinex-derivatives","BTCF0:USTF0",1744819525657,0.00025592,85033.0,85032.0,0.2063121]
["bitfinex-derivatives","BTCF0:USTF0",1744819526164,0.00017592,85033.0,85032.0,0.2063121]
["bitfinex-derivatives","BTCF0:USTF0",1744819526762,0.1176135,85031.0,85030.0,0.1176143]
["bitfinex-derivatives","BTCF0:USTF0",1744819527153,0.1952135,85031.0,85030.0,0.2352264]
["bitfinex-derivatives","BTCF0:USTF0",1744819527560,0.1764259,85029.0,85028.0,0.1176165]
["bitfinex-derivatives","BTCF0:USTF0",1744819528064,0.176432,85027.0,85026.0,0.0588099]
["bitfinex-derivatives","BTCF0:USTF0",1744819528470,0.0588102,85027.0,85026.0,0.1764276]
["bitfinex-derivatives","BTCF0:USTF0",1744819528654,0.0406,85027.0,85026.0,0.1764276]
["bitfinex-derivatives","BTCF0:USTF0",1744819529263,0.0793,85027.0,85026.0,0.1764276]
["bitfinex-derivatives","BTCF0:USTF0",1744819529463,0.1969191,85027.0,85026.0,0.1764276]
["bitfinex-derivatives","BTCF0:USTF0",1744819529766,0.0793,85027.0,85026.0,0.1764276]
["bitfinex-derivatives","BTCF0:USTF0",1744819530758,0.03878,85027.0,85026.0,0.2585276]
["bitfinex-derivatives","BTCF0:USTF0",1744819530968,0.0387,85027.0,85026.0,0.2585276]
["bitfinex-derivatives","BTCF0:USTF0",1744819531173,0.03878,85027.0,85026.0,0.2585276]
["bitfinex-derivatives","BTCF0:USTF0",1744819534859,0.03878,85027.0,85026.0,0.1764276]
["bitfinex-derivatives","BTCF0:USTF0",1744819535471,0.08018,85027.0,85026.0,0.1764276]
["bitfinex-derivatives","BTCF0:USTF0",1744819536164,0.0588113,85025.0,85022.0,0.117625]
["bitfinex-derivatives","BTCF0:USTF0",1744819536366,0.5372383,85023.0,85022.0,0.117625]
["bitfinex-derivatives","BTCF0:USTF0",1744819537072,0.6135383,85023.0,85022.0,0.117625]
["bitfinex-derivatives","BTCF0:USTF0",1744819537269,0.6135383,85023.0,85022.0,0.118625]
["bitfinex-derivatives","BTCF0:USTF0",1744819538068,0.4959123,85023.0,85022.0,0.118625]
["bitfinex-derivatives","BTCF0:USTF0",1744819538664,0.4959123,85023.0,85022.0,0.117625]
["bitfinex-derivatives","BTCF0:USTF0",1744819538867,0.4959123,85023.0,85022.0,0.118625]
["bitfinex-derivatives","BTCF0:USTF0",1744819543868,0.4959123,85023.0,85022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744819544079,0.4959123,85023.0,85022.0,1.805e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744819544278,0.4959123,85023.0,85022.0,0.11764405]
["bitfinex-derivatives","BTCF0:USTF0",1744819544472,0.4959123,85023.0,85022.0,0.0588117]
["bitfinex-derivatives","BTCF0:USTF0",1744819546878,0.6135383,85023.0,85021.0,0.0588136]
["bitfinex-derivatives","BTCF0:USTF0",1744819547080,0.6135383,85023.0,85020.0,0.0588143]
["bitfinex-derivatives","BTCF0:USTF0",1744819547081,0.1764472,85021.0,85020.0,0.0588143]
["bitfinex-derivatives","BTCF0:USTF0",1744819547587,0.1371151,85021.0,85020.0,0.0588143]
["bitfinex-derivatives","BTCF0:USTF0",1744819547977,0.1176329,85017.0,85016.0,0.1764474]
["bitfinex-derivatives","BTCF0:USTF0",1744819548478,0.2351329,85017.0,85016.0,0.2352642]
["bitfinex-derivatives","BTCF0:USTF0",1744819549379,0.2351329,85017.0,85016.0,0.0588168]
["bitfinex-derivatives","BTCF0:USTF0",1744819549581,0.2351329,85017.0,85005.0,0.0050585]
["bitfinex-derivatives","BTCF0:USTF0",1744819549582,0.1175,85017.0,85005.0,0.0050585]
["bitfinex-derivatives","BTCF0:USTF0",1744819549787,0.7216,85006.0,84990.0,0.1200494]
["bitfinex-derivatives","BTCF0:USTF0",1744819549994,0.4784689,84991.0,84990.0,0.111215]
["bitfinex-derivatives","BTCF0:USTF0",1744819550479,0.5995689,84991.0,84990.0,0.111215]
["bitfinex-derivatives","BTCF0:USTF0",1744819550783,0.44975814,84991.0,84990.0,0.111215]
["bitfinex-derivatives","BTCF0:USTF0",1744819550989,0.44983814,84991.0,84990.0,0.111215]
["bitfinex-derivatives","BTCF0:USTF0",1744819551891,0.44983814,84991.0,84990.0,0.114215]
["bitfinex-derivatives","BTCF0:USTF0",1744819553386,0.44983814,84991.0,84990.0,0.156115]
["bitfinex-derivatives","BTCF0:USTF0",1744819553691,0.46332122,84991.0,84990.0,0.156115]
["bitfinex-derivatives","BTCF0:USTF0",1744819554085,0.58099012,84991.0,84990.0,0.156115]
["bitfinex-derivatives","BTCF0:USTF0",1744819554298,0.58099012,84991.0,84990.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1744819554590,0.58099012,84991.0,84990.0,0.00538]
["bitfinex-derivatives","BTCF0:USTF0",1744819554779,0.1176786,84984.0,84983.0,0.1573789]
["bitfinex-derivatives","BTCF0:USTF0",1744819554985,0.4784786,84984.0,84983.0,0.1476789]
["bitfinex-derivatives","BTCF0:USTF0",1744819555278,0.3608,84984.0,84983.0,0.1476789]
["bitfinex-derivatives","BTCF0:USTF0",1744819555684,0.4407,84984.0,84983.0,0.1885789]
["bitfinex-derivatives","BTCF0:USTF0",1744819555885,0.5583786,84984.0,84983.0,0.1885789]
["bitfinex-derivatives","BTCF0:USTF0",1744819556179,0.4407,84984.0,84983.0,0.1556789]
["bitfinex-derivatives","BTCF0:USTF0",1744819557382,0.4407,84984.0,84983.0,0.2380789]
["bitfinex-derivatives","BTCF0:USTF0",1744819557584,0.4407,84984.0,84983.0,0.1971789]
["bitfinex-derivatives","BTCF0:USTF0",1744819558380,0.4407,84984.0,84983.0,0.1911789]
["bitfinex-derivatives","BTCF0:USTF0",1744819559180,0.4407,84984.0,84983.0,0.1496789]
["bitfinex-derivatives","BTCF0:USTF0",1744819559678,0.5583786,84984.0,84983.0,0.1476789]
["bitfinex-derivatives","BTCF0:USTF0",1744819559882,0.1765234,84983.0,84982.0,0.1176804]
["bitfinex-derivatives","BTCF0:USTF0",1744819560084,0.4407,84984.0,84965.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1744819560287,0.3608,84966.0,84965.0,0.2184049]
["bitfinex-derivatives","BTCF0:USTF0",1744819560480,0.3608,84966.0,84965.0,0.1584049]
["bitfinex-derivatives","BTCF0:USTF0",1744819561388,0.3608,84966.0,84959.0,0.0588561]
["bitfinex-derivatives","BTCF0:USTF0",1744819561580,0.4785118,84961.0,84960.0,0.0588559]
["bitfinex-derivatives","BTCF0:USTF0",1744819561784,0.37382174,84961.0,84960.0,0.0588559]
["bitfinex-derivatives","BTCF0:USTF0",1744819561981,0.3608,84967.0,84966.0,0.1177035]
["bitfinex-derivatives","BTCF0:USTF0",1744819562287,0.3608,84967.0,84966.0,0.1477035]
["bitfinex-derivatives","BTCF0:USTF0",1744819563091,4e-08,84974.0,84973.0,0.1176938]
["bitfinex-derivatives","BTCF0:USTF0",1744819563395,4e-08,84974.0,84973.0,0.1476938]
["bitfinex-derivatives","BTCF0:USTF0",1744819563793,8.004e-05,84974.0,84973.0,0.1476938]
["bitfinex-derivatives","BTCF0:USTF0",1744819563988,0.04198004,84974.0,84973.0,0.2313938]
["bitfinex-derivatives","BTCF0:USTF0",1744819564586,0.15967244,84974.0,84973.0,0.1476938]
["bitfinex-derivatives","BTCF0:USTF0",1744819564786,0.20047244,84974.0,84973.0,0.1476938]
["bitfinex-derivatives","BTCF0:USTF0",1744819565790,0.08278004,84974.0,84973.0,0.1476938]
["bitfinex-derivatives","BTCF0:USTF0",1744819565998,0.04190004,84974.0,84973.0,0.1476938]
["bitfinex-derivatives","BTCF0:USTF0",1744819566388,0.00200004,84974.0,84973.0,0.3976938]
["bitfinex-derivatives","BTCF0:USTF0",1744819566687,0.00300004,84974.0,84973.0,0.4904938]
["bitfinex-derivatives","BTCF0:USTF0",1744819566887,0.00300004,84974.0,84973.0,0.2404938]
["bitfinex-derivatives","BTCF0:USTF0",1744819567089,0.00308004,84974.0,84973.0,0.2404938]
["bitfinex-derivatives","BTCF0:USTF0",1744819567497,0.00100004,84974.0,84973.0,0.2404938]
["bitfinex-derivatives","BTCF0:USTF0",1744819567693,0.00108004,84974.0,84973.0,0.2404938]
["bitfinex-derivatives","BTCF0:USTF0",1744819567894,0.00100004,84974.0,84973.0,0.2404938]
["bitfinex-derivatives","BTCF0:USTF0",1744819568093,8.004e-05,84974.0,84973.0,0.2404938]
["bitfinex-derivatives","BTCF0:USTF0",1744819568396,8.004e-05,84974.0,84973.0,0.1476938]
["bitfinex-derivatives","BTCF0:USTF0",1744819568699,0.11777244,84974.0,84973.0,0.1476938]
["bitfinex-derivatives","BTCF0:USTF0",1744819569198,8.004e-05,84974.0,84973.0,0.1476938]
["bitfinex-derivatives","BTCF0:USTF0",1744819569584,0.08598004,84974.0,84973.0,0.1476938]
["bitfinex-derivatives","BTCF0:USTF0",1744819569789,0.04288004,84974.0,84973.0,0.1476938]
["bitfinex-derivatives","BTCF0:USTF0",1744819569986,0.04288004,84974.0,84973.0,0.2684938]
["bitfinex-derivatives","BTCF0:USTF0",1744819569987,0.04280004,84974.0,84973.0,0.2684938]
["bitfinex-derivatives","BTCF0:USTF0",1744819570185,0.04288004,84974.0,84973.0,0.2684938]
["bitfinex-derivatives","BTCF0:USTF0",1744819570596,0.00308004,84974.0,84973.0,0.2684938]
["bitfinex-derivatives","BTCF0:USTF0",1744819570991,0.00300004,84974.0,84973.0,0.2684938]
["bitfinex-derivatives","BTCF0:USTF0",1744819571294,0.00308004,84974.0,84973.0,0.2684938]
["bitfinex-derivatives","BTCF0:USTF0",1744819571493,4e-08,84974.0,84973.0,0.2684938]
["bitfinex-derivatives","BTCF0:USTF0",1744819571893,0.00100004,84974.0,84973.0,0.2684938]
["bitfinex-derivatives","BTCF0:USTF0",1744819572190,0.00108004,84974.0,84973.0,0.2684938]
["bitfinex-derivatives","BTCF0:USTF0",1744819572593,0.00108004,84974.0,84973.0,0.2694938]
["bitfinex-derivatives","BTCF0:USTF0",1744819573195,0.00108004,84974.0,84973.0,0.2704938]
["bitfinex-derivatives","BTCF0:USTF0",1744819573394,8.004e-05,84974.0,84973.0,0.2704938]
["bitfinex-derivatives","BTCF0:USTF0",1744819576492,8.004e-05,84974.0,84973.0,0.2694938]
["bitfinex-derivatives","BTCF0:USTF0",1744819577503,4e-08,84974.0,84973.0,0.2694938]
["bitfinex-derivatives","BTCF0:USTF0",1744819577801,8.004e-05,84974.0,84973.0,0.2694938]
["bitfinex-derivatives","BTCF0:USTF0",1744819577992,8.004e-05,84974.0,84973.0,0.1486938]
["bitfinex-derivatives","BTCF0:USTF0",1744819578391,0.08128004,84974.0,84973.0,0.1476938]
["bitfinex-derivatives","BTCF0:USTF0",1744819578594,0.08128004,84974.0,84973.0,0.1486938]
["bitfinex-derivatives","BTCF0:USTF0",1744819579104,0.08128004,84974.0,84973.0,0.1476938]
["bitfinex-derivatives","BTCF0:USTF0",1744819579798,0.08328004,84974.0,84973.0,0.1476938]
["bitfinex-derivatives","BTCF0:USTF0",1744819580202,0.04168004,84974.0,84973.0,0.1476938]
["bitfinex-derivatives","BTCF0:USTF0",1744819580501,0.04168004,84974.0,84973.0,0.2753938]
["bitfinex-derivatives","BTCF0:USTF0",1744819580999,0.04160004,84974.0,84973.0,0.2753938]
["bitfinex-derivatives","BTCF0:USTF0",1744819581202,0.00010801,84981.0,84977.0,0.0588436]
["bitfinex-derivatives","BTCF0:USTF0",1744819581505,0.00017654,84982.0,84981.0,0.1176827]
["bitfinex-derivatives","BTCF0:USTF0",1744819581696,0.00017654,84982.0,84981.0,0.1276827]
["bitfinex-derivatives","BTCF0:USTF0",1744819581890,0.00017654,84982.0,84981.0,0.2124827]
["bitfinex-derivatives","BTCF0:USTF0",1744819582090,0.36097654,84982.0,84981.0,0.2124827]
["bitfinex-derivatives","BTCF0:USTF0",1744819582700,0.00017654,84982.0,84981.0,0.2124827]
["bitfinex-derivatives","BTCF0:USTF0",1744819583195,0.00025654,84982.0,84981.0,0.2124827]
["bitfinex-derivatives","BTCF0:USTF0",1744819583796,0.36105654,84982.0,84981.0,0.1708827]
["bitfinex-derivatives","BTCF0:USTF0",1744819584295,0.36105654,84982.0,84981.0,0.1276827]
["bitfinex-derivatives","BTCF0:USTF0",1744819585100,0.36105654,84982.0,84981.0,0.1286827]
["bitfinex-derivatives","BTCF0:USTF0",1744819585505,0.36105654,84982.0,84981.0,0.1693827]
["bitfinex-derivatives","BTCF0:USTF0",1744819586092,0.36105654,84982.0,84981.0,0.1286827]
["bitfinex-derivatives","BTCF0:USTF0",1744819587600,0.36105654,84982.0,84981.0,0.1709827]
["bitfinex-derivatives","BTCF0:USTF0",1744819588904,0.36105654,84982.0,84981.0,0.2128827]
["bitfinex-derivatives","BTCF0:USTF0",1744819589904,0.36097654,84982.0,84981.0,0.2128827]
["bitfinex-derivatives","BTCF0:USTF0",1744819590094,0.36105654,84982.0,84981.0,0.2128827]
["bitfinex-derivatives","BTCF0:USTF0",1744819590295,0.36105654,84982.0,84981.0,0.1709827]
["bitfinex-derivatives","BTCF0:USTF0",1744819590499,0.36105654,84982.0,84981.0,0.1286827]
["bitfinex-derivatives","BTCF0:USTF0",1744819591306,0.36105654,84982.0,84966.0,0.0588513]
["bitfinex-derivatives","BTCF0:USTF0",1744819591498,0.36105654,84982.0,84957.0,0.17909845]
["bitfinex-derivatives","BTCF0:USTF0",1744819591499,0.3608,84961.0,84960.0,0.1177118]
["bitfinex-derivatives","BTCF0:USTF0",1744819591708,0.3608,84961.0,84960.0,0.1477118]
["bitfinex-derivatives","BTCF0:USTF0",1744819591896,0.3608,84961.0,84960.0,0.1917118]
["bitfinex-derivatives","BTCF0:USTF0",1744819592300,0.1297,84968.0,84967.0,0.1177021]
["bitfinex-derivatives","BTCF0:USTF0",1744819592506,0.1297,84968.0,84967.0,0.1277021]
["bitfinex-derivatives","BTCF0:USTF0",1744819592702,0.1297,84968.0,84967.0,0.1712021]
["bitfinex-derivatives","BTCF0:USTF0",1744819593008,0.1297,84968.0,84967.0,0.1277021]
["bitfinex-derivatives","BTCF0:USTF0",1744819593507,0.1297,84968.0,84967.0,0.1287021]
["bitfinex-derivatives","BTCF0:USTF0",1744819594412,0.2474007,84968.0,84967.0,0.1287021]
["bitfinex-derivatives","BTCF0:USTF0",1744819594614,0.1297,84968.0,84960.0,0.0588555]
["bitfinex-derivatives","BTCF0:USTF0",1744819594807,0.4785104,84961.0,84960.0,0.0658555]
["bitfinex-derivatives","BTCF0:USTF0",1744819595301,0.5665104,84961.0,84960.0,0.0588555]
["bitfinex-derivatives","BTCF0:USTF0",1744819595502,0.1177146,84958.0,84957.0,0.00017654]
["bitfinex-derivatives","BTCF0:USTF0",1744819595704,0.1765794,84956.0,84955.0,0.1177184]
["bitfinex-derivatives","BTCF0:USTF0",1744819596309,0.2645794,84956.0,84955.0,0.1177184]
["bitfinex-derivatives","BTCF0:USTF0",1744819597118,0.2645794,84956.0,84955.0,0.10667528]
["bitfinex-derivatives","BTCF0:USTF0",1744819598313,0.2645794,84956.0,84955.0,0.11067528]
["bitfinex-derivatives","BTCF0:USTF0",1744819598512,0.2645794,84956.0,84955.0,0.11167528]
["bitfinex-derivatives","BTCF0:USTF0",1744819601111,0.088,84956.0,84955.0,0.11167528]
["bitfinex-derivatives","BTCF0:USTF0",1744819601421,0.08808,84956.0,84955.0,0.15197528]
["bitfinex-derivatives","BTCF0:USTF0",1744819601615,0.08808,84956.0,84955.0,0.19517528]
["bitfinex-derivatives","BTCF0:USTF0",1744819602325,0.08808,84956.0,84955.0,0.20517528]
["bitfinex-derivatives","BTCF0:USTF0",1744819602617,0.2057974,84956.0,84955.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1744819602821,0.2057974,84956.0,84955.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744819604610,0.2057974,84956.0,84955.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744819604811,0.2057974,84956.0,84955.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744819605019,0.1177284,84948.0,84937.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1744819605215,0.4785284,84948.0,84945.0,0.0588661]
["bitfinex-derivatives","BTCF0:USTF0",1744819605413,0.1177423,84939.0,84938.0,0.0588711]
["bitfinex-derivatives","BTCF0:USTF0",1744819605613,0.3608,84939.0,84938.0,0.0888711]
["bitfinex-derivatives","BTCF0:USTF0",1744819605915,0.4785409,84939.0,84938.0,0.0888711]
["bitfinex-derivatives","BTCF0:USTF0",1744819606608,0.3608,84939.0,84938.0,0.0888711]
["bitfinex-derivatives","BTCF0:USTF0",1744819606808,0.4488,84939.0,84938.0,0.0888711]
["bitfinex-derivatives","BTCF0:USTF0",1744819607221,0.5665409,84939.0,84938.0,0.0888711]
["bitfinex-derivatives","BTCF0:USTF0",1744819607516,0.57943601,84939.0,84938.0,0.0888711]
["bitfinex-derivatives","BTCF0:USTF0",1744819607719,0.57943601,84939.0,84938.0,0.0928711]
["bitfinex-derivatives","BTCF0:USTF0",1744819607909,0.57943601,84939.0,84938.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1744819608112,0.57943601,84939.0,84938.0,0.1527423]
["bitfinex-derivatives","BTCF0:USTF0",1744819608309,0.57943601,84939.0,84934.0,0.1177447]
["bitfinex-derivatives","BTCF0:USTF0",1744819608310,0.1766247,84935.0,84934.0,0.1177447]
["bitfinex-derivatives","BTCF0:USTF0",1744819608513,0.1766247,84935.0,84930.0,0.00017654]
["bitfinex-derivatives","BTCF0:USTF0",1744819608514,0.117752,84931.0,84930.0,0.00017654]
["bitfinex-derivatives","BTCF0:USTF0",1744819608710,0.117752,84931.0,84930.0,0.11792994]
["bitfinex-derivatives","BTCF0:USTF0",1744819608922,0.249352,84931.0,84930.0,0.11792994]
["bitfinex-derivatives","BTCF0:USTF0",1744819609619,0.249352,84931.0,84930.0,0.00017654]
["bitfinex-derivatives","BTCF0:USTF0",1744819609813,0.249352,84931.0,84930.0,0.11792994]
["bitfinex-derivatives","BTCF0:USTF0",1744819610216,0.249352,84931.0,84930.0,0.00017654]
["bitfinex-derivatives","BTCF0:USTF0",1744819610525,0.1177562,84928.0,84927.0,0.00506314]
["bitfinex-derivatives","BTCF0:USTF0",1744819610725,0.4785562,84928.0,84927.0,0.12282074]
["bitfinex-derivatives","BTCF0:USTF0",1744819611018,0.5632562,84928.0,84927.0,0.12282074]
["bitfinex-derivatives","BTCF0:USTF0",1744819611624,0.5632562,84928.0,84927.0,0.12482074]
["bitfinex-derivatives","BTCF0:USTF0",1744819612024,0.5632562,84928.0,84927.0,0.12282074]
["bitfinex-derivatives","BTCF0:USTF0",1744819612217,0.5632562,84928.0,84927.0,0.12482074]
["bitfinex-derivatives","BTCF0:USTF0",1744819613127,0.4455,84928.0,84927.0,0.12482074]
["bitfinex-derivatives","BTCF0:USTF0",1744819613422,0.44558,84928.0,84927.0,0.16932074]
["bitfinex-derivatives","BTCF0:USTF0",1744819613810,0.44558,84928.0,84927.0,0.21222074]
["bitfinex-derivatives","BTCF0:USTF0",1744819614314,0.44558,84928.0,84927.0,0.16932074]
["bitfinex-derivatives","BTCF0:USTF0",1744819615428,0.4455,84928.0,84927.0,0.16932074]
["bitfinex-derivatives","BTCF0:USTF0",1744819615629,0.4455,84928.0,84927.0,0.21222074]
["bitfinex-derivatives","BTCF0:USTF0",1744819616219,0.44558,84928.0,84927.0,0.21222074]
["bitfinex-derivatives","BTCF0:USTF0",1744819618529,0.44558,84928.0,84927.0,0.25572074]
["bitfinex-derivatives","BTCF0:USTF0",1744819618530,0.40138,84928.0,84927.0,0.25572074]
["bitfinex-derivatives","BTCF0:USTF0",1744819618721,8e-05,84928.0,84927.0,0.26572074]
["bitfinex-derivatives","BTCF0:USTF0",1744819618921,0.0893,84934.0,84933.0,0.1177492]
["bitfinex-derivatives","BTCF0:USTF0",1744819619420,0.0893,84934.0,84933.0,0.1613492]
["bitfinex-derivatives","BTCF0:USTF0",1744819619613,0.2070478,84934.0,84933.0,0.1613492]
["bitfinex-derivatives","BTCF0:USTF0",1744819620422,0.2070478,84934.0,84933.0,0.1623492]
["bitfinex-derivatives","BTCF0:USTF0",1744819622131,0.3608,84935.0,84934.0,0.1177478]
["bitfinex-derivatives","BTCF0:USTF0",1744819622426,0.3608,84935.0,84934.0,0.2059478]
["bitfinex-derivatives","BTCF0:USTF0",1744819622828,0.36088,84935.0,84934.0,0.2059478]
["bitfinex-derivatives","BTCF0:USTF0",1744819623024,8e-05,84935.0,84934.0,0.2059478]
["bitfinex-derivatives","BTCF0:USTF0",1744819623224,8e-05,84935.0,84934.0,0.2259478]
["bitfinex-derivatives","BTCF0:USTF0",1744819623728,0.00108,84935.0,84934.0,0.2259478]
["bitfinex-derivatives","BTCF0:USTF0",1744819624127,0.001,84935.0,84934.0,0.2259478]
["bitfinex-derivatives","BTCF0:USTF0",1744819624430,0.36188,84935.0,84934.0,0.2259478]
["bitfinex-derivatives","BTCF0:USTF0",1744819624729,0.00108,84935.0,84934.0,0.2259478]
["bitfinex-derivatives","BTCF0:USTF0",1744819624931,0.36188,84935.0,84934.0,0.2259478]
["bitfinex-derivatives","BTCF0:USTF0",1744819625121,0.00108,84935.0,84934.0,0.2259478]
["bitfinex-derivatives","BTCF0:USTF0",1744819625326,0.36188,84935.0,84934.0,0.2259478]
["bitfinex-derivatives","BTCF0:USTF0",1744819626129,0.4796265,84935.0,84934.0,0.2259478]
["bitfinex-derivatives","BTCF0:USTF0",1744819626330,0.5624265,84935.0,84934.0,0.2259478]
["bitfinex-derivatives","BTCF0:USTF0",1744819626921,0.5624265,84935.0,84934.0,0.1813478]
["bitfinex-derivatives","BTCF0:USTF0",1744819627123,0.5624265,84935.0,84934.0,0.1377478]
["bitfinex-derivatives","BTCF0:USTF0",1744819627332,0.5624265,84935.0,84934.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744819627526,0.1766315,84931.0,84930.0,0.0588766]
["bitfinex-derivatives","BTCF0:USTF0",1744819627827,0.3608,84931.0,84930.0,0.17663]
["bitfinex-derivatives","BTCF0:USTF0",1744819628027,0.0845,84931.0,84930.0,0.17663]
["bitfinex-derivatives","BTCF0:USTF0",1744819628330,0.0421,84931.0,84930.0,0.17663]
["bitfinex-derivatives","BTCF0:USTF0",1744819628527,0.0421,84931.0,84930.0,0.22043]
["bitfinex-derivatives","BTCF0:USTF0",1744819628728,0.159932,84931.0,84930.0,0.21763]
["bitfinex-derivatives","BTCF0:USTF0",1744819628929,0.202332,84931.0,84930.0,0.17663]
["bitfinex-derivatives","BTCF0:USTF0",1744819629133,0.1177673,84920.0,84913.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1744819629332,0.4785673,84920.0,84913.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1744819629521,0.4785673,84920.0,84916.0,0.1177722]
["bitfinex-derivatives","BTCF0:USTF0",1744819629722,0.5209673,84920.0,84916.0,0.1177722]
["bitfinex-derivatives","BTCF0:USTF0",1744819630038,0.4479,84920.0,84919.0,0.117887]
["bitfinex-derivatives","BTCF0:USTF0",1744819630534,0.4479,84920.0,84919.0,0.202687]
["bitfinex-derivatives","BTCF0:USTF0",1744819630729,0.44798,84920.0,84919.0,0.202687]
["bitfinex-derivatives","BTCF0:USTF0",1744819630931,0.44898,84920.0,84919.0,0.202687]
["bitfinex-derivatives","BTCF0:USTF0",1744819631327,0.00108,84920.0,84919.0,0.202687]
["bitfinex-derivatives","BTCF0:USTF0",1744819631530,0.001,84920.0,84919.0,0.202687]
["bitfinex-derivatives","BTCF0:USTF0",1744819631726,0.00108,84920.0,84919.0,0.202687]
["bitfinex-derivatives","BTCF0:USTF0",1744819632735,0.04350801,84927.0,84926.0,0.1177589]
["bitfinex-derivatives","BTCF0:USTF0",1744819632736,0.00010801,84927.0,84926.0,0.1177589]
["bitfinex-derivatives","BTCF0:USTF0",1744819632933,0.00017654,84928.0,84927.0,0.1177576]
["bitfinex-derivatives","BTCF0:USTF0",1744819633728,0.47873274,84928.0,84927.0,0.1177576]
["bitfinex-derivatives","BTCF0:USTF0",1744819634428,0.48173274,84928.0,84927.0,0.1177576]
["bitfinex-derivatives","BTCF0:USTF0",1744819634629,0.61263274,84928.0,84927.0,0.1596576]
["bitfinex-derivatives","BTCF0:USTF0",1744819635024,0.61263274,84928.0,84927.0,0.1177576]
["bitfinex-derivatives","BTCF0:USTF0",1744819635832,0.60963274,84928.0,84927.0,0.1177576]
["bitfinex-derivatives","BTCF0:USTF0",1744819636037,0.61363274,84928.0,84927.0,0.1177576]
["bitfinex-derivatives","BTCF0:USTF0",1744819636228,0.61463274,84928.0,84927.0,0.1177576]
["bitfinex-derivatives","BTCF0:USTF0",1744819636825,0.61463274,84928.0,84927.0,0.1596576]
["bitfinex-derivatives","BTCF0:USTF0",1744819637727,0.61463274,84928.0,84927.0,0.1177576]
["bitfinex-derivatives","BTCF0:USTF0",1744819638033,0.61463274,84928.0,84927.0,0.1067113]
["bitfinex-derivatives","BTCF0:USTF0",1744819638238,0.1766502,84922.0,84921.0,0.0588829]
["bitfinex-derivatives","BTCF0:USTF0",1744819638424,0.1766502,84921.0,84920.0,0.1177669]
["bitfinex-derivatives","BTCF0:USTF0",1744819638632,0.2614502,84921.0,84920.0,0.1177669]
["bitfinex-derivatives","BTCF0:USTF0",1744819639436,0.1446829,84921.0,84920.0,0.1177669]
["bitfinex-derivatives","BTCF0:USTF0",1744819639636,0.1466829,84921.0,84920.0,0.1177669]
["bitfinex-derivatives","BTCF0:USTF0",1744819640232,0.5074829,84921.0,84920.0,0.1177669]
["bitfinex-derivatives","BTCF0:USTF0",1744819641234,0.4486,84921.0,84920.0,0.1177669]
["bitfinex-derivatives","BTCF0:USTF0",1744819641528,0.4486,84921.0,84920.0,0.1610669]
["bitfinex-derivatives","BTCF0:USTF0",1744819641934,0.0878,84921.0,84920.0,0.2038669]
["bitfinex-derivatives","BTCF0:USTF0",1744819642640,0.00308,84921.0,84920.0,0.6214669]
["bitfinex-derivatives","BTCF0:USTF0",1744819642939,0.003,84921.0,84920.0,0.6314669]
["bitfinex-derivatives","BTCF0:USTF0",1744819643735,0.00308,84921.0,84920.0,0.6314669]
["bitfinex-derivatives","BTCF0:USTF0",1744819645034,0.00017654,84928.0,84927.0,0.1177576]
["bitfinex-derivatives","BTCF0:USTF0",1744819645235,0.00017654,84928.0,84927.0,0.2536576]
["bitfinex-derivatives","BTCF0:USTF0",1744819645739,0.00025654,84928.0,84927.0,0.2536576]
["bitfinex-derivatives","BTCF0:USTF0",1744819645937,0.00017654,84928.0,84927.0,0.2536576]
["bitfinex-derivatives","BTCF0:USTF0",1744819646238,0.00725654,84928.0,84927.0,0.2536576]
["bitfinex-derivatives","BTCF0:USTF0",1744819646740,0.00325654,84928.0,84927.0,0.2536576]
["bitfinex-derivatives","BTCF0:USTF0",1744819646937,0.00025654,84928.0,84927.0,0.2536576]
["bitfinex-derivatives","BTCF0:USTF0",1744819647737,0.00025654,84928.0,84927.0,0.1695576]
["bitfinex-derivatives","BTCF0:USTF0",1744819648536,0.00025654,84928.0,84927.0,0.5871576]
["bitfinex-derivatives","BTCF0:USTF0",1744819648938,0.00017654,84928.0,84927.0,0.6295576]
["bitfinex-derivatives","BTCF0:USTF0",1744819649140,0.00025654,84928.0,84927.0,0.6295576]
["bitfinex-derivatives","BTCF0:USTF0",1744819649340,0.00225654,84928.0,84927.0,0.6295576]
["bitfinex-derivatives","BTCF0:USTF0",1744819649948,0.3608,84933.0,84932.0,0.1177506]
["bitfinex-derivatives","BTCF0:USTF0",1744819650134,0.3608,84933.0,84932.0,0.2095506]
["bitfinex-derivatives","BTCF0:USTF0",1744819650334,0.3608,84933.0,84932.0,0.2533506]
["bitfinex-derivatives","BTCF0:USTF0",1744819650739,0.0427,84938.0,84937.0,0.1177437]
["bitfinex-derivatives","BTCF0:USTF0",1744819650939,0.4035,84938.0,84937.0,0.1177437]
["bitfinex-derivatives","BTCF0:USTF0",1744819651142,0.0427,84938.0,84937.0,0.2011437]
["bitfinex-derivatives","BTCF0:USTF0",1744819651738,0.0439,84939.0,84938.0,0.1177423]
["bitfinex-derivatives","BTCF0:USTF0",1744819651943,0.0427,84945.0,84939.0,0.1177409]
["bitfinex-derivatives","BTCF0:USTF0",1744819652154,0.00017654,84946.0,84942.0,0.0588683]
["bitfinex-derivatives","BTCF0:USTF0",1744819652341,0.00017654,84946.0,84945.0,0.1177326]
["bitfinex-derivatives","BTCF0:USTF0",1744819652645,0.00017654,84946.0,84945.0,0.2137326]
["bitfinex-derivatives","BTCF0:USTF0",1744819653239,0.03995654,84946.0,84945.0,0.2137326]
["bitfinex-derivatives","BTCF0:USTF0",1744819653441,0.00025654,84946.0,84945.0,0.2137326]
["bitfinex-derivatives","BTCF0:USTF0",1744819653641,0.04815654,84946.0,84945.0,0.2137326]
["bitfinex-derivatives","BTCF0:USTF0",1744819654046,0.04415654,84946.0,84945.0,0.2137326]
["bitfinex-derivatives","BTCF0:USTF0",1744819654548,0.04415654,84946.0,84945.0,0.5891326]
["bitfinex-derivatives","BTCF0:USTF0",1744819654948,0.04615654,84946.0,84945.0,0.6313326]
["bitfinex-derivatives","BTCF0:USTF0",1744819656252,0.04515654,84946.0,84945.0,0.6313326]
["bitfinex-derivatives","BTCF0:USTF0",1744819656547,0.04415654,84946.0,84945.0,0.6313326]
["bitfinex-derivatives","BTCF0:USTF0",1744819658446,0.04415654,84946.0,84945.0,0.5891326]
["bitfinex-derivatives","BTCF0:USTF0",1744819658652,0.04415654,84946.0,84945.0,0.5453326]
["bitfinex-derivatives","BTCF0:USTF0",1744819658837,0.16188774,84946.0,84945.0,0.5463326]
["bitfinex-derivatives","BTCF0:USTF0",1744819659040,0.16188774,84946.0,84945.0,0.5363326]
["bitfinex-derivatives","BTCF0:USTF0",1744819659249,0.20508774,84946.0,84945.0,0.5363326]
["bitfinex-derivatives","BTCF0:USTF0",1744819659447,0.20608774,84946.0,84945.0,0.5353326]
["bitfinex-derivatives","BTCF0:USTF0",1744819660051,0.21008774,84946.0,84945.0,0.5353326]
["bitfinex-derivatives","BTCF0:USTF0",1744819660244,0.45415654,84946.0,84945.0,0.5353326]
["bitfinex-derivatives","BTCF0:USTF0",1744819661550,0.45015654,84946.0,84945.0,0.5353326]
["bitfinex-derivatives","BTCF0:USTF0",1744819661746,0.45415654,84946.0,84945.0,0.5353326]
["bitfinex-derivatives","BTCF0:USTF0",1744819661958,0.45407654,84946.0,84945.0,0.5353326]
["bitfinex-derivatives","BTCF0:USTF0",1744819662143,0.45007654,84946.0,84945.0,0.5353326]
["bitfinex-derivatives","BTCF0:USTF0",1744819662356,0.45207654,84946.0,84945.0,0.5353326]
["bitfinex-derivatives","BTCF0:USTF0",1744819662746,0.45015654,84946.0,84945.0,0.5353326]
["bitfinex-derivatives","BTCF0:USTF0",1744819662944,0.45315654,84946.0,84945.0,0.5353326]
["bitfinex-derivatives","BTCF0:USTF0",1744819663344,0.45315654,84946.0,84945.0,0.5790326]
["bitfinex-derivatives","BTCF0:USTF0",1744819663548,0.45315654,84946.0,84945.0,0.5353326]
["bitfinex-derivatives","BTCF0:USTF0",1744819663946,0.09235654,84946.0,84945.0,0.5353326]
["bitfinex-derivatives","BTCF0:USTF0",1744819664152,0.04915654,84946.0,84945.0,0.5890326]
["bitfinex-derivatives","BTCF0:USTF0",1744819664350,0.04915654,84946.0,84945.0,0.6758326]
["bitfinex-derivatives","BTCF0:USTF0",1744819664544,0.04907654,84946.0,84945.0,0.6758326]
["bitfinex-derivatives","BTCF0:USTF0",1744819664744,0.00010801,84953.0,84952.0,0.1177229]
["bitfinex-derivatives","BTCF0:USTF0",1744819664945,0.3608,84957.0,84954.0,0.1177201]
["bitfinex-derivatives","BTCF0:USTF0",1744819664946,0.05522371,84955.0,84954.0,0.1177201]
["bitfinex-derivatives","BTCF0:USTF0",1744819665146,0.09672371,84955.0,84954.0,0.1598201]
["bitfinex-derivatives","BTCF0:USTF0",1744819666152,0.10080371,84955.0,84954.0,0.1598201]
["bitfinex-derivatives","BTCF0:USTF0",1744819668263,0.10080371,84955.0,84954.0,0.1177201]
["bitfinex-derivatives","BTCF0:USTF0",1744819669058,0.10080371,84955.0,84954.0,0.5764201]
["bitfinex-derivatives","BTCF0:USTF0",1744819669570,0.10072371,84955.0,84954.0,0.5764201]
["bitfinex-derivatives","BTCF0:USTF0",1744819669863,0.10080371,84955.0,84954.0,0.5764201]
["bitfinex-derivatives","BTCF0:USTF0",1744819673062,0.10080371,84955.0,84954.0,0.6159201]
["bitfinex-derivatives","BTCF0:USTF0",1744819673364,0.04047654,84963.0,84962.0,0.117709]
["bitfinex-derivatives","BTCF0:USTF0",1744819673569,0.00017654,84963.0,84962.0,0.117709]
["bitfinex-derivatives","BTCF0:USTF0",1744819673867,0.00017654,84963.0,84962.0,0.200809]
["bitfinex-derivatives","BTCF0:USTF0",1744819674066,0.01297361,84963.0,84962.0,0.200809]
["bitfinex-derivatives","BTCF0:USTF0",1744819674260,0.05587361,84963.0,84962.0,0.200809]
["bitfinex-derivatives","BTCF0:USTF0",1744819675070,0.05887361,84963.0,84962.0,0.200809]
["bitfinex-derivatives","BTCF0:USTF0",1744819675566,0.04607654,84963.0,84962.0,0.200809]
["bitfinex-derivatives","BTCF0:USTF0",1744819676368,0.04615654,84963.0,84962.0,0.200809]
["bitfinex-derivatives","BTCF0:USTF0",1744819676557,0.00010801,84970.0,84964.0,0.0588531]
["bitfinex-derivatives","BTCF0:USTF0",1744819676759,0.00010801,84970.0,84969.0,0.1176993]
["bitfinex-derivatives","BTCF0:USTF0",1744819676972,0.0816,84972.0,84971.0,0.1176966]
["bitfinex-derivatives","BTCF0:USTF0",1744819677166,0.21199169,84972.0,84971.0,0.1176966]
["bitfinex-derivatives","BTCF0:USTF0",1744819677367,0.09429649,84972.0,84971.0,0.1586966]
["bitfinex-derivatives","BTCF0:USTF0",1744819678073,0.09929649,84972.0,84971.0,0.1586966]
["bitfinex-derivatives","BTCF0:USTF0",1744819678466,0.09929649,84972.0,84971.0,0.1176966]
["bitfinex-derivatives","BTCF0:USTF0",1744819680266,0.09929649,84972.0,84971.0,0.1599966]
["bitfinex-derivatives","BTCF0:USTF0",1744819681360,0.46009649,84972.0,84971.0,0.1599966]
["bitfinex-derivatives","BTCF0:USTF0",1744819683068,0.4074,84972.0,84971.0,0.1599966]
["bitfinex-derivatives","BTCF0:USTF0",1744819683265,0.40748,84972.0,84971.0,0.2038966]
["bitfinex-derivatives","BTCF0:USTF0",1744819683463,0.0466,84972.0,84971.0,0.1599966]
["bitfinex-derivatives","BTCF0:USTF0",1744819683668,0.04668,84972.0,84971.0,0.1599966]
["bitfinex-derivatives","BTCF0:USTF0",1744819683869,0.05971081,84972.0,84971.0,0.1176966]
["bitfinex-derivatives","BTCF0:USTF0",1744819684070,0.42051081,84972.0,84971.0,0.1176966]
["bitfinex-derivatives","BTCF0:USTF0",1744819685281,0.42051081,84972.0,84971.0,0.1611966]
["bitfinex-derivatives","BTCF0:USTF0",1744819685980,0.53820601,84972.0,84971.0,0.1176966]
["bitfinex-derivatives","BTCF0:USTF0",1744819686181,0.42051081,84972.0,84971.0,0.1176966]
["bitfinex-derivatives","BTCF0:USTF0",1744819686778,0.42051081,84972.0,84968.0,0.0588503]
["bitfinex-derivatives","BTCF0:USTF0",1744819686970,0.1765483,84970.0,84969.0,0.117698]
["bitfinex-derivatives","BTCF0:USTF0",1744819687176,0.3608,84970.0,84958.0,0.0588567]
["bitfinex-derivatives","BTCF0:USTF0",1744819687477,0.4785132,84959.0,84958.0,0.0588567]
["bitfinex-derivatives","BTCF0:USTF0",1744819688183,0.5606132,84959.0,84958.0,0.0588567]
["bitfinex-derivatives","BTCF0:USTF0",1744819688384,0.117716,84957.0,84956.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1744819688682,0.478516,84957.0,84956.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1744819688870,0.4451,84957.0,84956.0,0.5353174]
["bitfinex-derivatives","BTCF0:USTF0",1744819689075,0.0843,84957.0,84956.0,0.5353174]
["bitfinex-derivatives","BTCF0:USTF0",1744819689271,0.202016,84957.0,84956.0,0.5353174]
["bitfinex-derivatives","BTCF0:USTF0",1744819689470,0.562816,84957.0,84956.0,0.5353174]
["bitfinex-derivatives","BTCF0:USTF0",1744819689682,0.563816,84957.0,84956.0,0.5353174]
["bitfinex-derivatives","BTCF0:USTF0",1744819689880,0.924616,84957.0,84956.0,0.5353174]
["bitfinex-derivatives","BTCF0:USTF0",1744819690077,0.924696,84957.0,84956.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1744819690374,0.924696,84957.0,84956.0,0.40655703]
["bitfinex-derivatives","BTCF0:USTF0",1744819690581,0.1177187,84955.0,84954.0,0.00017654]
["bitfinex-derivatives","BTCF0:USTF0",1744819690987,0.2036187,84955.0,84954.0,0.00017654]
["bitfinex-derivatives","BTCF0:USTF0",1744819691683,0.0859,84955.0,84954.0,0.11789664]
["bitfinex-derivatives","BTCF0:USTF0",1744819691880,0.2056187,84955.0,84954.0,0.00017654]
["bitfinex-derivatives","BTCF0:USTF0",1744819692088,0.2056987,84955.0,84954.0,0.11789664]
["bitfinex-derivatives","BTCF0:USTF0",1744819692384,0.5664987,84955.0,84954.0,0.11789664]
["bitfinex-derivatives","BTCF0:USTF0",1744819694593,0.08798,84955.0,84954.0,0.11789664]
["bitfinex-derivatives","BTCF0:USTF0",1744819694780,0.08798,84955.0,84954.0,0.20119664]
["bitfinex-derivatives","BTCF0:USTF0",1744819694979,0.0879,84955.0,84954.0,0.20119664]
["bitfinex-derivatives","BTCF0:USTF0",1744819695179,0.08798,84955.0,84954.0,0.20119664]
["bitfinex-derivatives","BTCF0:USTF0",1744819696086,0.08798,84955.0,84954.0,0.60775367]
["bitfinex-derivatives","BTCF0:USTF0",1744819696480,0.0879,84955.0,84954.0,0.60775367]
["bitfinex-derivatives","BTCF0:USTF0",1744819696788,0.00028455,84963.0,84962.0,0.117709]
["bitfinex-derivatives","BTCF0:USTF0",1744819696988,0.00028455,84963.0,84962.0,0.161509]
["bitfinex-derivatives","BTCF0:USTF0",1744819696989,0.00017654,84963.0,84962.0,0.161509]
["bitfinex-derivatives","BTCF0:USTF0",1744819697189,0.00025654,84963.0,84962.0,0.161509]
["bitfinex-derivatives","BTCF0:USTF0",1744819697383,0.00017654,84963.0,84962.0,0.213409]
["bitfinex-derivatives","BTCF0:USTF0",1744819698082,0.00217654,84963.0,84962.0,0.213409]
["bitfinex-derivatives","BTCF0:USTF0",1744819698275,0.00225654,84963.0,84962.0,0.213409]
["bitfinex-derivatives","BTCF0:USTF0",1744819698691,0.00010801,84973.0,84972.0,0.1176952]
["bitfinex-derivatives","BTCF0:USTF0",1744819698894,0.3608,84973.0,84972.0,0.1176952]
["bitfinex-derivatives","BTCF0:USTF0",1744819699081,0.01271738,84979.0,84973.0,0.0588462]
["bitfinex-derivatives","BTCF0:USTF0",1744819699287,0.01271738,84979.0,84978.0,0.1176869]
["bitfinex-derivatives","BTCF0:USTF0",1744819699688,0.01279738,84979.0,84978.0,0.2052869]
["bitfinex-derivatives","BTCF0:USTF0",1744819700087,8e-05,84979.0,84978.0,0.2052869]
["bitfinex-derivatives","BTCF0:USTF0",1744819702286,0.36108455,84987.0,84978.0,0.50415703]
["bitfinex-derivatives","BTCF0:USTF0",1744819702287,0.00028455,84987.0,84978.0,0.50415703]
["bitfinex-derivatives","BTCF0:USTF0",1744819702593,0.00025654,84987.0,84986.0,0.1176758]
["bitfinex-derivatives","BTCF0:USTF0",1744819703187,0.04125654,84987.0,84986.0,0.1176758]
["bitfinex-derivatives","BTCF0:USTF0",1744819703588,0.04125654,84987.0,84986.0,0.1616758]
["bitfinex-derivatives","BTCF0:USTF0",1744819703885,0.00025654,84987.0,84986.0,0.1616758]
["bitfinex-derivatives","BTCF0:USTF0",1744819706088,0.03865654,84987.0,84986.0,0.2010758]
["bitfinex-derivatives","BTCF0:USTF0",1744819706288,0.05164499,84987.0,84986.0,0.1570758]
["bitfinex-derivatives","BTCF0:USTF0",1744819707297,0.03865654,84987.0,84986.0,0.56363283]
["bitfinex-derivatives","BTCF0:USTF0",1744819707501,0.00025654,84987.0,84986.0,0.60463283]
["bitfinex-derivatives","BTCF0:USTF0",1744819708198,0.03935654,84987.0,84986.0,0.60463283]
["bitfinex-derivatives","BTCF0:USTF0",1744819710100,0.00025654,84987.0,84986.0,0.60463283]
["bitfinex-derivatives","BTCF0:USTF0",1744819711489,0.00017654,84987.0,84986.0,0.60463283]
["bitfinex-derivatives","BTCF0:USTF0",1744819711689,0.00025654,84987.0,84986.0,0.56363283]
["bitfinex-derivatives","BTCF0:USTF0",1744819711999,0.04005654,84987.0,84986.0,0.56363283]
["bitfinex-derivatives","BTCF0:USTF0",1744819715297,0.00025654,84987.0,84986.0,0.60143283]
["bitfinex-derivatives","BTCF0:USTF0",1744819715611,0.04,84998.0,84997.0,0.1176606]
["bitfinex-derivatives","BTCF0:USTF0",1744819715797,0.04,84998.0,84994.0,0.0588319]
["bitfinex-derivatives","BTCF0:USTF0",1744819715798,0.1764984,84994.0,84993.0,0.1176647]
["bitfinex-derivatives","BTCF0:USTF0",1744819716096,0.1176744,84987.0,84986.0,0.40655703]
["bitfinex-derivatives","BTCF0:USTF0",1744819716396,0.1177018,84970.0,84966.0,0.0588514]
["bitfinex-derivatives","BTCF0:USTF0",1744819716595,0.1765566,84967.0,84966.0,0.1765541]
["bitfinex-derivatives","BTCF0:USTF0",1744819716799,0.1177049,84965.0,84964.0,0.52426243]
["bitfinex-derivatives","BTCF0:USTF0",1744819716985,0.0791,84966.0,84965.0,0.1177049]
["bitfinex-derivatives","BTCF0:USTF0",1744819717190,0.0381,84966.0,84965.0,0.1177049]
["bitfinex-derivatives","BTCF0:USTF0",1744819717389,0.03818,84966.0,84965.0,0.1588049]
["bitfinex-derivatives","BTCF0:USTF0",1744819717991,0.03818,84966.0,84965.0,0.1598049]
["bitfinex-derivatives","BTCF0:USTF0",1744819719591,0.1558835,84966.0,84965.0,0.1588049]
["bitfinex-derivatives","BTCF0:USTF0",1744819719793,0.1558835,84966.0,84965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744819719992,0.1558835,84966.0,84965.0,0.1187049]
["bitfinex-derivatives","BTCF0:USTF0",1744819720188,0.1558835,84966.0,84965.0,0.1177049]
["bitfinex-derivatives","BTCF0:USTF0",1744819720406,0.1558835,84966.0,84965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744819720995,0.1558835,84966.0,84965.0,0.1187049]
["bitfinex-derivatives","BTCF0:USTF0",1744819721402,0.0381,84966.0,84965.0,0.1177049]
["bitfinex-derivatives","BTCF0:USTF0",1744819721597,0.03818,84966.0,84965.0,0.1589049]
["bitfinex-derivatives","BTCF0:USTF0",1744819722404,0.1558835,84966.0,84965.0,0.1589049]
["bitfinex-derivatives","BTCF0:USTF0",1744819724504,0.03818,84966.0,84965.0,0.1589049]
["bitfinex-derivatives","BTCF0:USTF0",1744819724898,0.03818,84966.0,84965.0,0.56546193]
["bitfinex-derivatives","BTCF0:USTF0",1744819725403,0.03818,84966.0,84965.0,0.52426193]
["bitfinex-derivatives","BTCF0:USTF0",1744819725404,0.1558835,84966.0,84965.0,0.52426193]
["bitfinex-derivatives","BTCF0:USTF0",1744819725608,0.1558835,84966.0,84965.0,0.40655703]
["bitfinex-derivatives","BTCF0:USTF0",1744819726702,0.1558835,84966.0,84965.0,0.52426193]
["bitfinex-derivatives","BTCF0:USTF0",1744819729105,0.03818,84966.0,84965.0,0.52426193]
["bitfinex-derivatives","BTCF0:USTF0",1744819729307,0.03818,84966.0,84965.0,0.56396193]
["bitfinex-derivatives","BTCF0:USTF0",1744819729606,0.0797,84966.0,84965.0,0.56396193]
["bitfinex-derivatives","BTCF0:USTF0",1744819729803,0.07978,84966.0,84965.0,0.56396193]
["bitfinex-derivatives","BTCF0:USTF0",1744819730199,0.03818,84966.0,84965.0,0.56396193]
["bitfinex-derivatives","BTCF0:USTF0",1744819730508,0.03818,84966.0,84965.0,0.60336193]
["bitfinex-derivatives","BTCF0:USTF0",1744819730907,0.0381,84966.0,84965.0,0.60336193]
["bitfinex-derivatives","BTCF0:USTF0",1744819731095,0.39898,84966.0,84965.0,0.60336193]
["bitfinex-derivatives","BTCF0:USTF0",1744819733000,0.03818,84966.0,84965.0,0.60436193]
["bitfinex-derivatives","BTCF0:USTF0",1744819733208,0.39898,84966.0,84965.0,0.60436193]
["bitfinex-derivatives","BTCF0:USTF0",1744819733508,0.3608,84968.0,84967.0,0.1177021]
["bitfinex-derivatives","BTCF0:USTF0",1744819733811,0.3608,84968.0,84967.0,0.60105913]
["bitfinex-derivatives","BTCF0:USTF0",1744819734199,0.36088,84968.0,84967.0,0.60105913]
["bitfinex-derivatives","BTCF0:USTF0",1744819736716,0.36088,84968.0,84967.0,0.61105913]
["bitfinex-derivatives","BTCF0:USTF0",1744819736903,0.00017584,84976.0,84975.0,0.117691]
["bitfinex-derivatives","BTCF0:USTF0",1744819737298,0.00017584,84976.0,84975.0,0.194291]
["bitfinex-derivatives","BTCF0:USTF0",1744819738404,0.00017584,84976.0,84975.0,0.555091]
["bitfinex-derivatives","BTCF0:USTF0",1744819738905,0.00889023,84994.0,84992.0,0.1176675]
["bitfinex-derivatives","BTCF0:USTF0",1744819739105,0.0743,84993.0,84992.0,0.10662991]
["bitfinex-derivatives","BTCF0:USTF0",1744819739711,0.07444581,84993.0,84992.0,0.10662991]
["bitfinex-derivatives","BTCF0:USTF0",1744819739911,0.0743,84993.0,84992.0,0.10662991]
["bitfinex-derivatives","BTCF0:USTF0",1744819740113,0.1146,84993.0,84992.0,0.14482991]
["bitfinex-derivatives","BTCF0:USTF0",1744819740313,0.11468,84993.0,84992.0,0.14482991]
["bitfinex-derivatives","BTCF0:USTF0",1744819744711,0.07768,84993.0,84992.0,0.14482991]
["bitfinex-derivatives","BTCF0:USTF0",1744819744906,0.03738,84993.0,84992.0,0.14482991]
["bitfinex-derivatives","BTCF0:USTF0",1744819745210,0.03738,84993.0,84992.0,0.18492991]
["bitfinex-derivatives","BTCF0:USTF0",1744819745412,0.0373,84993.0,84992.0,0.18492991]
["bitfinex-derivatives","BTCF0:USTF0",1744819745721,0.03738,84993.0,84992.0,0.18492991]
["bitfinex-derivatives","BTCF0:USTF0",1744819746311,8e-05,84993.0,84992.0,0.18492991]
["bitfinex-derivatives","BTCF0:USTF0",1744819746816,8e-05,84993.0,84992.0,0.59148694]
["bitfinex-derivatives","BTCF0:USTF0",1744819747611,0.01278743,84997.0,84992.0,0.54485703]
["bitfinex-derivatives","BTCF0:USTF0",1744819747915,0.005,85008.0,84996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744819748113,0.0398,85007.0,85005.0,0.0588247]
["bitfinex-derivatives","BTCF0:USTF0",1744819748308,0.06151335,85007.0,85006.0,0.1550481]
["bitfinex-derivatives","BTCF0:USTF0",1744819748613,0.17916005,85007.0,85006.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1744819748814,0.1176481,85006.0,85005.0,0.1176486]
["bitfinex-derivatives","BTCF0:USTF0",1744819749014,0.0403,85006.0,85005.0,0.1176486]
["bitfinex-derivatives","BTCF0:USTF0",1744819749213,0.0801,85006.0,85005.0,0.1176486]
["bitfinex-derivatives","BTCF0:USTF0",1744819749404,0.1977481,85006.0,85005.0,0.1176486]
["bitfinex-derivatives","BTCF0:USTF0",1744819749605,0.0801,85006.0,85005.0,0.1176486]
["bitfinex-derivatives","BTCF0:USTF0",1744819749809,0.0801,85006.0,85005.0,0.1550486]
["bitfinex-derivatives","BTCF0:USTF0",1744819750319,0.00510801,85008.0,85007.0,0.1176467]
["bitfinex-derivatives","BTCF0:USTF0",1744819750509,0.005,85008.0,85007.0,0.1376467]
["bitfinex-derivatives","BTCF0:USTF0",1744819750710,0.00508,85008.0,85007.0,0.2156467]
["bitfinex-derivatives","BTCF0:USTF0",1744819750910,0.00010801,85018.0,85017.0,0.1176329]
["bitfinex-derivatives","BTCF0:USTF0",1744819751214,0.00026573,85029.0,85022.0,0.117626]
["bitfinex-derivatives","BTCF0:USTF0",1744819751413,0.00026573,85029.0,85017.0,0.77735703]
["bitfinex-derivatives","BTCF0:USTF0",1744819751414,0.01261685,85027.0,85026.0,0.1176204]
["bitfinex-derivatives","BTCF0:USTF0",1744819751614,0.0785,85031.0,85030.0,0.1176149]
["bitfinex-derivatives","BTCF0:USTF0",1744819752119,0.09104414,85031.0,85030.0,0.1176149]
["bitfinex-derivatives","BTCF0:USTF0",1744819754016,0.06029281,85031.0,85030.0,0.1176149]
["bitfinex-derivatives","BTCF0:USTF0",1744819754614,0.06037281,85031.0,85030.0,0.1552149]
["bitfinex-derivatives","BTCF0:USTF0",1744819754813,0.09807281,85031.0,85030.0,0.1552149]
["bitfinex-derivatives","BTCF0:USTF0",1744819756322,0.06037281,85031.0,85030.0,0.1552149]
["bitfinex-derivatives","BTCF0:USTF0",1744819756511,0.04782867,85031.0,85030.0,0.1552149]
["bitfinex-derivatives","BTCF0:USTF0",1744819757119,0.04782867,85031.0,85030.0,0.1943149]
["bitfinex-derivatives","BTCF0:USTF0",1744819757622,0.04782867,85031.0,85030.0,0.1552149]
["bitfinex-derivatives","BTCF0:USTF0",1744819757821,0.04782867,85031.0,85030.0,0.1943149]
["bitfinex-derivatives","BTCF0:USTF0",1744819758028,0.04774867,85031.0,85030.0,0.1552149]
["bitfinex-derivatives","BTCF0:USTF0",1744819758923,0.00902867,85031.0,85030.0,0.1552149]
["bitfinex-derivatives","BTCF0:USTF0",1744819759114,8e-05,85031.0,85030.0,0.1941149]
["bitfinex-derivatives","BTCF0:USTF0",1744819759317,0.005,85034.0,85033.0,0.1176108]
["bitfinex-derivatives","BTCF0:USTF0",1744819759714,0.00508,85034.0,85033.0,0.4784108]
["bitfinex-derivatives","BTCF0:USTF0",1744819759909,0.005,85034.0,85033.0,0.4784108]
["bitfinex-derivatives","BTCF0:USTF0",1744819760121,0.0371,85039.0,85038.0,0.1176038]
["bitfinex-derivatives","BTCF0:USTF0",1744819760322,0.0371,85039.0,85038.0,0.52416083]
["bitfinex-derivatives","BTCF0:USTF0",1744819760715,0.03718,85039.0,85038.0,0.52416083]
["bitfinex-derivatives","BTCF0:USTF0",1744819761230,0.01271869,85043.0,85042.0,0.1175983]
["bitfinex-derivatives","BTCF0:USTF0",1744819761518,0.0371,85046.0,85045.0,0.1175942]
["bitfinex-derivatives","BTCF0:USTF0",1744819761716,0.0374,85050.0,85049.0,0.1175886]
["bitfinex-derivatives","BTCF0:USTF0",1744819761918,0.0374,85050.0,85049.0,0.4783886]
["bitfinex-derivatives","BTCF0:USTF0",1744819762116,0.03748,85050.0,85049.0,0.4783886]
["bitfinex-derivatives","BTCF0:USTF0",1744819762429,0.0374,85050.0,85049.0,0.4783886]
["bitfinex-derivatives","BTCF0:USTF0",1744819762726,0.03748,85050.0,85049.0,0.4783886]
["bitfinex-derivatives","BTCF0:USTF0",1744819763022,0.005,85060.0,85054.0,0.0587905]
["bitfinex-derivatives","BTCF0:USTF0",1744819763222,0.68044345,85106.0,85054.0,0.0587905]
["bitfinex-derivatives","BTCF0:USTF0",1744819763223,0.1356764,85076.0,85059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744819763520,0.1175582,85072.0,85071.0,0.1175571]
["bitfinex-derivatives","BTCF0:USTF0",1744819764025,0.0587791,85071.0,85066.0,0.1175621]
["bitfinex-derivatives","BTCF0:USTF0",1744819764227,0.1175654,85067.0,85066.0,0.1763443]
["bitfinex-derivatives","BTCF0:USTF0",1744819764418,0.12656811,85067.0,85066.0,0.1763443]
["bitfinex-derivatives","BTCF0:USTF0",1744819764815,0.20536811,85067.0,85066.0,0.1763443]
["bitfinex-derivatives","BTCF0:USTF0",1744819765321,0.08780271,85067.0,85066.0,0.1763443]
["bitfinex-derivatives","BTCF0:USTF0",1744819766527,0.05000271,85067.0,85066.0,0.1763443]
["bitfinex-derivatives","BTCF0:USTF0",1744819767717,0.05008271,85067.0,85066.0,0.1763443]
["bitfinex-derivatives","BTCF0:USTF0",1744819768925,0.05008271,85067.0,85066.0,0.58290133]
["bitfinex-derivatives","BTCF0:USTF0",1744819769629,0.00908271,85067.0,85066.0,0.58290133]
["bitfinex-derivatives","BTCF0:USTF0",1744819769828,8e-05,85067.0,85066.0,0.58290133]
["bitfinex-derivatives","BTCF0:USTF0",1744819770027,0.01228412,85069.0,85068.0,0.1175624]
["bitfinex-derivatives","BTCF0:USTF0",1744819770227,0.0405,85072.0,85071.0,0.1175582]
["bitfinex-derivatives","BTCF0:USTF0",1744819770618,0.0405,85072.0,85071.0,0.1555582]
["bitfinex-derivatives","BTCF0:USTF0",1744819771826,0.04925842,85072.0,85071.0,0.1555582]
["bitfinex-derivatives","BTCF0:USTF0",1744819772230,0.06148617,85072.0,85071.0,0.1555582]
["bitfinex-derivatives","BTCF0:USTF0",1744819772416,0.00875842,85072.0,85071.0,0.1555582]
["bitfinex-derivatives","BTCF0:USTF0",1744819772621,0.00010801,85077.0,85076.0,0.1175513]
["bitfinex-derivatives","BTCF0:USTF0",1744819772817,0.00010801,85077.0,85076.0,0.52410833]
["bitfinex-derivatives","BTCF0:USTF0",1744819773020,0.1,85100.0,85086.0,0.0587687]
["bitfinex-derivatives","BTCF0:USTF0",1744819773226,0.00014581,85094.0,85091.0,0.1175306]
["bitfinex-derivatives","BTCF0:USTF0",1744819773528,0.0383,85092.0,85091.0,0.1175306]
["bitfinex-derivatives","BTCF0:USTF0",1744819773827,0.07598,85092.0,85091.0,0.1175306]
["bitfinex-derivatives","BTCF0:USTF0",1744819774020,0.0470846,85092.0,85091.0,0.1175306]
["bitfinex-derivatives","BTCF0:USTF0",1744819774221,0.05954535,85092.0,85091.0,0.1175306]
["bitfinex-derivatives","BTCF0:USTF0",1744819774419,0.02116535,85092.0,85091.0,0.1175306]
["bitfinex-derivatives","BTCF0:USTF0",1744819774621,0.02116535,85092.0,85091.0,0.1562306]
["bitfinex-derivatives","BTCF0:USTF0",1744819774622,0.04098,85092.0,85091.0,0.1562306]
["bitfinex-derivatives","BTCF0:USTF0",1744819774915,0.04098,85092.0,85091.0,0.1572306]
["bitfinex-derivatives","BTCF0:USTF0",1744819775120,8e-05,85092.0,85091.0,0.1572306]
["bitfinex-derivatives","BTCF0:USTF0",1744819775319,0.00010801,85097.0,85096.0,0.1175237]
["bitfinex-derivatives","BTCF0:USTF0",1744819775528,0.0381,85107.0,85106.0,0.1175099]
["bitfinex-derivatives","BTCF0:USTF0",1744819775733,0.36978845,85109.0,85108.0,0.1175071]
["bitfinex-derivatives","BTCF0:USTF0",1744819775924,0.0409,85125.0,85124.0,0.117485]
["bitfinex-derivatives","BTCF0:USTF0",1744819776126,0.0587436,85123.0,85117.0,0.0587473]
["bitfinex-derivatives","BTCF0:USTF0",1744819776325,0.3608,85119.0,85116.0,0.00017622]
["bitfinex-derivatives","BTCF0:USTF0",1744819776526,0.0811,85118.0,85117.0,0.1174946]
["bitfinex-derivatives","BTCF0:USTF0",1744819776726,0.1174947,85117.0,85116.0,0.00017622]
["bitfinex-derivatives","BTCF0:USTF0",1744819777129,0.1175016,85112.0,85111.0,0.40655703]
["bitfinex-derivatives","BTCF0:USTF0",1744819777322,0.4783016,85112.0,85111.0,0.40655703]
["bitfinex-derivatives","BTCF0:USTF0",1744819778119,0.1175016,85112.0,85111.0,0.40655703]
["bitfinex-derivatives","BTCF0:USTF0",1744819778321,0.00017514,85120.0,85117.0,0.0587467]
["bitfinex-derivatives","BTCF0:USTF0",1744819778521,0.17641384,85120.0,85119.0,0.1174919]
["bitfinex-derivatives","BTCF0:USTF0",1744819778832,0.17649384,85120.0,85119.0,0.1174919]
["bitfinex-derivatives","BTCF0:USTF0",1744819779035,0.17649384,85120.0,85111.0,0.40655703]
["bitfinex-derivatives","BTCF0:USTF0",1744819779036,0.1175016,85112.0,85111.0,0.40655703]
["bitfinex-derivatives","BTCF0:USTF0",1744819779231,0.4783016,85112.0,85111.0,0.52406003]
["bitfinex-derivatives","BTCF0:USTF0",1744819779831,0.1949002,85113.0,85112.0,0.1175016]
["bitfinex-derivatives","BTCF0:USTF0",1744819780032,0.1175002,85113.0,85112.0,0.1175016]
["bitfinex-derivatives","BTCF0:USTF0",1744819780432,0.11774574,85120.0,85119.0,0.1174919]
["bitfinex-derivatives","BTCF0:USTF0",1744819781034,0.00017514,85120.0,85119.0,0.1174919]
["bitfinex-derivatives","BTCF0:USTF0",1744819781230,0.00025514,85120.0,85119.0,0.1174919]
["bitfinex-derivatives","BTCF0:USTF0",1744819782533,0.00025514,85120.0,85119.0,0.1557919]
["bitfinex-derivatives","BTCF0:USTF0",1744819782735,0.00025514,85120.0,85119.0,0.1174919]
["bitfinex-derivatives","BTCF0:USTF0",1744819785246,0.11774574,85120.0,85119.0,0.1174919]
["bitfinex-derivatives","BTCF0:USTF0",1744819785439,0.00025514,85120.0,85119.0,0.1174919]
["bitfinex-derivatives","BTCF0:USTF0",1744819785838,0.00025514,85120.0,85117.0,0.0587467]
["bitfinex-derivatives","BTCF0:USTF0",1744819786147,0.058748,85117.0,85116.0,0.1174961]
["bitfinex-derivatives","BTCF0:USTF0",1744819786744,0.058748,85117.0,85114.0,0.0587491]
["bitfinex-derivatives","BTCF0:USTF0",1744819786949,0.1174975,85115.0,85114.0,0.0587491]
["bitfinex-derivatives","BTCF0:USTF0",1744819787735,0.058748,85117.0,85116.0,0.1174961]
["bitfinex-derivatives","BTCF0:USTF0",1744819789142,0.4195466,85118.0,85111.0,0.58280853]
["bitfinex-derivatives","BTCF0:USTF0",1744819789143,0.1175016,85112.0,85111.0,0.58280853]
["bitfinex-derivatives","BTCF0:USTF0",1744819789939,0.0587501,85114.0,85113.0,0.1175002]
["bitfinex-derivatives","BTCF0:USTF0",1744819792542,0.0587501,85114.0,85113.0,0.10647766]
["bitfinex-derivatives","BTCF0:USTF0",1744819794451,0.0408,85115.0,85103.0,0.00017622]
["bitfinex-derivatives","BTCF0:USTF0",1744819794646,0.7216,85110.0,85083.0,0.41161089]
["bitfinex-derivatives","BTCF0:USTF0",1744819794846,0.1175182,85100.0,85099.0,0.1175195]
["bitfinex-derivatives","BTCF0:USTF0",1744819796048,0.1175209,85098.0,85097.0,0.1344605]
["bitfinex-derivatives","BTCF0:USTF0",1744819796243,0.1175209,85098.0,85097.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1744819798452,0.1175292,85092.0,85091.0,0.00017622]
["bitfinex-derivatives","BTCF0:USTF0",1744819799155,0.1566292,85092.0,85091.0,0.00017622]
["bitfinex-derivatives","BTCF0:USTF0",1744819799454,0.00010801,85099.0,85098.0,0.1175209]
["bitfinex-derivatives","BTCF0:USTF0",1744819799953,0.1175195,85099.0,85098.0,0.1175209]
["bitfinex-derivatives","BTCF0:USTF0",1744819800152,0.1566995,85099.0,85098.0,0.1575209]
["bitfinex-derivatives","BTCF0:USTF0",1744819800340,0.1566995,85099.0,85098.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744819800541,0.1175292,85092.0,85091.0,0.11870602]
["bitfinex-derivatives","BTCF0:USTF0",1744819800743,0.4783292,85092.0,85091.0,0.11870602]
["bitfinex-derivatives","BTCF0:USTF0",1744819800945,0.5174292,85092.0,85091.0,0.00117622]
["bitfinex-derivatives","BTCF0:USTF0",1744819801147,0.5953292,85092.0,85091.0,0.00017622]
["bitfinex-derivatives","BTCF0:USTF0",1744819801652,0.5953292,85092.0,85091.0,0.11770682]
["bitfinex-derivatives","BTCF0:USTF0",1744819801853,0.5953292,85092.0,85091.0,0.11870682]
["bitfinex-derivatives","BTCF0:USTF0",1744819802753,0.5953292,85092.0,85091.0,0.15940682]
["bitfinex-derivatives","BTCF0:USTF0",1744819803357,0.5953292,85092.0,85091.0,0.15840682]
["bitfinex-derivatives","BTCF0:USTF0",1744819804154,0.5953292,85092.0,85091.0,0.00017622]
["bitfinex-derivatives","BTCF0:USTF0",1744819804155,0.2345292,85092.0,85091.0,0.00017622]
["bitfinex-derivatives","BTCF0:USTF0",1744819804356,0.1175403,85084.0,85083.0,0.52915249]
["bitfinex-derivatives","BTCF0:USTF0",1744819804562,0.1175403,85084.0,85083.0,0.51812704]
["bitfinex-derivatives","BTCF0:USTF0",1744819805152,0.4783403,85084.0,85083.0,0.51812704]
["bitfinex-derivatives","BTCF0:USTF0",1744819805555,0.5170403,85084.0,85083.0,0.51812704]
["bitfinex-derivatives","BTCF0:USTF0",1744819805748,0.5170403,85084.0,85083.0,0.55842704]
["bitfinex-derivatives","BTCF0:USTF0",1744819805950,0.4783403,85084.0,85083.0,0.55842704]
["bitfinex-derivatives","BTCF0:USTF0",1744819806155,0.0587688,85086.0,85085.0,0.1175389]
["bitfinex-derivatives","BTCF0:USTF0",1744819806552,0.36097622,85100.0,85083.0,0.43908544]
["bitfinex-derivatives","BTCF0:USTF0",1744819806754,0.2655329,85094.0,85093.0,0.1175278]
["bitfinex-derivatives","BTCF0:USTF0",1744819807259,0.2656129,85094.0,85093.0,0.1175278]
["bitfinex-derivatives","BTCF0:USTF0",1744819807662,8e-05,85094.0,85093.0,0.4783278]
["bitfinex-derivatives","BTCF0:USTF0",1744819808052,0.00017622,85100.0,85099.0,0.1175195]
["bitfinex-derivatives","BTCF0:USTF0",1744819808259,0.00017622,85100.0,85099.0,0.1576195]
["bitfinex-derivatives","BTCF0:USTF0",1744819808653,0.11777442,85100.0,85099.0,0.1576195]
["bitfinex-derivatives","BTCF0:USTF0",1744819808852,0.00025622,85100.0,85099.0,0.1576195]
["bitfinex-derivatives","BTCF0:USTF0",1744819809454,0.00017622,85100.0,85099.0,0.1576195]
["bitfinex-derivatives","BTCF0:USTF0",1744819809659,0.00025622,85100.0,85099.0,0.1576195]
["bitfinex-derivatives","BTCF0:USTF0",1744819809855,0.00025622,85100.0,85099.0,0.55820494]
["bitfinex-derivatives","BTCF0:USTF0",1744819813269,0.00010801,85108.0,85107.0,0.1175085]
["bitfinex-derivatives","BTCF0:USTF0",1744819813564,0.00010801,85108.0,85107.0,0.4783085]
["bitfinex-derivatives","BTCF0:USTF0",1744819813759,0.02425711,85125.0,85111.0,0.117503]
["bitfinex-derivatives","BTCF0:USTF0",1744819813963,0.3608,85122.0,85111.0,0.51808844]
["bitfinex-derivatives","BTCF0:USTF0",1744819814162,0.00508,85112.0,85111.0,0.55868844]
["bitfinex-derivatives","BTCF0:USTF0",1744819814363,0.005,85112.0,85111.0,0.55868844]
["bitfinex-derivatives","BTCF0:USTF0",1744819814568,0.00508,85112.0,85111.0,0.55868844]
["bitfinex-derivatives","BTCF0:USTF0",1744819815761,0.00017622,85120.0,85119.0,0.1174919]
["bitfinex-derivatives","BTCF0:USTF0",1744819816163,0.00025622,85120.0,85119.0,0.1174919]
["bitfinex-derivatives","BTCF0:USTF0",1744819816863,0.11774682,85120.0,85119.0,0.1174919]
["bitfinex-derivatives","BTCF0:USTF0",1744819817255,0.00025622,85120.0,85119.0,0.1174919]
["bitfinex-derivatives","BTCF0:USTF0",1744819817965,0.00025622,85120.0,85111.0,0.40058544]
["bitfinex-derivatives","BTCF0:USTF0",1744819818169,0.3608,85113.0,85112.0,0.1175016]
["bitfinex-derivatives","BTCF0:USTF0",1744819818561,0.4017,85113.0,85112.0,0.1175016]
["bitfinex-derivatives","BTCF0:USTF0",1744819818758,0.4017,85113.0,85111.0,0.40058544]
["bitfinex-derivatives","BTCF0:USTF0",1744819819067,0.4017,85113.0,85112.0,0.1175016]
["bitfinex-derivatives","BTCF0:USTF0",1744819819468,0.5192002,85113.0,85112.0,0.1572016]
["bitfinex-derivatives","BTCF0:USTF0",1744819819870,0.5192002,85113.0,85112.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1744819820370,0.5192002,85113.0,85112.0,0.1572016]
["bitfinex-derivatives","BTCF0:USTF0",1744819820866,0.4017,85113.0,85112.0,0.1572016]
["bitfinex-derivatives","BTCF0:USTF0",1744819821260,0.5192002,85113.0,85112.0,0.1572016]
["bitfinex-derivatives","BTCF0:USTF0",1744819821668,0.1584002,85113.0,85112.0,0.1572016]
["bitfinex-derivatives","BTCF0:USTF0",1744819821870,0.0409,85113.0,85112.0,0.1572016]
["bitfinex-derivatives","BTCF0:USTF0",1744819822176,0.0409,85113.0,85112.0,0.1976016]
["bitfinex-derivatives","BTCF0:USTF0",1744819823771,0.4017,85113.0,85112.0,0.1976016]
["bitfinex-derivatives","BTCF0:USTF0",1744819824572,0.0409,85113.0,85112.0,0.1976016]
["bitfinex-derivatives","BTCF0:USTF0",1744819825471,0.0375,85118.0,85112.0,0.1976016]
["bitfinex-derivatives","BTCF0:USTF0",1744819825472,0.1174874,85123.0,85113.0,0.0587501]
["bitfinex-derivatives","BTCF0:USTF0",1744819825669,0.3608,85124.0,85119.0,0.1174919]
["bitfinex-derivatives","BTCF0:USTF0",1744819826066,0.3608,85124.0,85119.0,0.1927919]
["bitfinex-derivatives","BTCF0:USTF0",1744819826965,0.00017622,85120.0,85119.0,0.1927919]
["bitfinex-derivatives","BTCF0:USTF0",1744819827274,0.00025622,85120.0,85119.0,0.1927919]
["bitfinex-derivatives","BTCF0:USTF0",1744819829980,0.11774682,85120.0,85119.0,0.1927919]
["bitfinex-derivatives","BTCF0:USTF0",1744819830164,0.00025622,85120.0,85119.0,0.1927919]
["bitfinex-derivatives","BTCF0:USTF0",1744819830367,0.00025622,85120.0,85119.0,0.59337734]
["bitfinex-derivatives","BTCF0:USTF0",1744819831477,0.00017622,85120.0,85119.0,0.59337734]
["bitfinex-derivatives","BTCF0:USTF0",1744819833182,0.00025622,85120.0,85119.0,0.59337734]
["bitfinex-derivatives","BTCF0:USTF0",1744819834173,0.0587395,85129.0,85119.0,0.59337734]
["bitfinex-derivatives","BTCF0:USTF0",1744819834174,0.00014581,85140.0,85119.0,0.54463134]
["bitfinex-derivatives","BTCF0:USTF0",1744819834375,0.041,85135.0,85134.0,0.1174712]
["bitfinex-derivatives","BTCF0:USTF0",1744819834574,0.0388,85136.0,85135.0,0.1174699]
["bitfinex-derivatives","BTCF0:USTF0",1744819834978,0.005,85138.0,85137.0,0.1174671]
["bitfinex-derivatives","BTCF0:USTF0",1744819835179,0.005,85138.0,85137.0,0.52805254]
["bitfinex-derivatives","BTCF0:USTF0",1744819835676,0.00508,85138.0,85137.0,0.52805254]
["bitfinex-derivatives","BTCF0:USTF0",1744819836180,0.00508,85138.0,85137.0,0.51805254]
["bitfinex-derivatives","BTCF0:USTF0",1744819837275,0.1225457,85138.0,85137.0,0.51805254]
["bitfinex-derivatives","BTCF0:USTF0",1744819837478,0.00508,85138.0,85137.0,0.51805254]
["bitfinex-derivatives","BTCF0:USTF0",1744819838976,0.005,85138.0,85137.0,0.51805254]
["bitfinex-derivatives","BTCF0:USTF0",1744819839186,0.00508,85138.0,85137.0,0.51805254]
["bitfinex-derivatives","BTCF0:USTF0",1744819841378,0.005,85138.0,85137.0,0.91595254]
["bitfinex-derivatives","BTCF0:USTF0",1744819841582,0.00508,85138.0,85137.0,0.92595254]
["bitfinex-derivatives","BTCF0:USTF0",1744819842486,0.005,85138.0,85137.0,0.92595254]
["bitfinex-derivatives","BTCF0:USTF0",1744819842890,1e-07,85138.0,85137.0,0.98595254]
["bitfinex-derivatives","BTCF0:USTF0",1744819843274,0.00010801,85151.0,85150.0,0.1174492]
["bitfinex-derivatives","BTCF0:USTF0",1744819843478,0.0372,85155.0,85154.0,0.1174436]
["bitfinex-derivatives","BTCF0:USTF0",1744819844490,0.03728,85155.0,85154.0,0.1174436]
["bitfinex-derivatives","BTCF0:USTF0",1744819845187,8e-05,85155.0,85154.0,0.1174436]
["bitfinex-derivatives","BTCF0:USTF0",1744819845485,0.12654923,85155.0,85154.0,0.1174436]
["bitfinex-derivatives","BTCF0:USTF0",1744819845688,8e-05,85155.0,85154.0,0.1174436]
["bitfinex-derivatives","BTCF0:USTF0",1744819847088,8e-05,85155.0,85150.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1744819847089,0.30516147,85163.0,85162.0,0.1174326]
["bitfinex-derivatives","BTCF0:USTF0",1744819847283,0.34406147,85163.0,85162.0,0.1174326]
["bitfinex-derivatives","BTCF0:USTF0",1744819847483,0.37706147,85163.0,85162.0,0.1174326]
["bitfinex-derivatives","BTCF0:USTF0",1744819847883,0.39180217,85163.0,85162.0,0.1174326]
["bitfinex-derivatives","BTCF0:USTF0",1744819848085,0.75260217,85163.0,85162.0,0.1174326]
["bitfinex-derivatives","BTCF0:USTF0",1744819848475,0.63517097,85163.0,85162.0,0.1174326]
["bitfinex-derivatives","BTCF0:USTF0",1744819848789,0.27437097,85163.0,85162.0,0.1174326]
["bitfinex-derivatives","BTCF0:USTF0",1744819849492,0.20247097,85163.0,85162.0,0.1488326]
["bitfinex-derivatives","BTCF0:USTF0",1744819849686,0.24217097,85163.0,85162.0,0.1488326]
["bitfinex-derivatives","BTCF0:USTF0",1744819849889,0.09694357,85163.0,85162.0,0.5096326]
["bitfinex-derivatives","BTCF0:USTF0",1744819850087,0.09702357,85163.0,85162.0,0.1498326]
["bitfinex-derivatives","BTCF0:USTF0",1744819851686,0.09702357,85163.0,85162.0,0.5106326]
["bitfinex-derivatives","BTCF0:USTF0",1744819851884,0.02372357,85163.0,85162.0,0.1498326]
["bitfinex-derivatives","BTCF0:USTF0",1744819852084,0.02372357,85163.0,85162.0,0.1869326]
["bitfinex-derivatives","BTCF0:USTF0",1744819852484,0.02364357,85163.0,85162.0,0.1869326]
["bitfinex-derivatives","BTCF0:USTF0",1744819852680,8e-05,85163.0,85162.0,0.1282163]
["bitfinex-derivatives","BTCF0:USTF0",1744819853285,0.00896239,85163.0,85162.0,0.1282163]
["bitfinex-derivatives","BTCF0:USTF0",1744819853486,8e-05,85163.0,85162.0,0.1282163]
["bitfinex-derivatives","BTCF0:USTF0",1744819854286,0.0336,85163.0,85162.0,0.1282163]
["bitfinex-derivatives","BTCF0:USTF0",1744819854591,0.06658,85163.0,85162.0,0.0911163]
["bitfinex-derivatives","BTCF0:USTF0",1744819856389,0.0815215,85163.0,85162.0,0.0911163]
["bitfinex-derivatives","BTCF0:USTF0",1744819856695,0.0815215,85163.0,85162.0,0.0901163]
["bitfinex-derivatives","BTCF0:USTF0",1744819856879,0.09028315,85163.0,85162.0,0.0901163]
["bitfinex-derivatives","BTCF0:USTF0",1744819863003,8e-05,85163.0,85162.0,0.1223163]
["bitfinex-derivatives","BTCF0:USTF0",1744819863295,8e-05,85163.0,85162.0,0.52290174]
["bitfinex-derivatives","BTCF0:USTF0",1744819863487,0.005,85164.0,85163.0,0.1174312]
["bitfinex-derivatives","BTCF0:USTF0",1744819863891,0.005,85164.0,85163.0,0.1832312]
["bitfinex-derivatives","BTCF0:USTF0",1744819868502,0.005,85164.0,85163.0,0.58381664]
["bitfinex-derivatives","BTCF0:USTF0",1744819869601,0.1224299,85164.0,85163.0,0.40058544]
["bitfinex-derivatives","BTCF0:USTF0",1744819869790,0.1224299,85164.0,85163.0,0.51801664]
["bitfinex-derivatives","BTCF0:USTF0",1744819870096,0.0685,85164.0,85163.0,0.51801664]
["bitfinex-derivatives","BTCF0:USTF0",1744819870286,0.0685,85164.0,85163.0,0.55051664]
["bitfinex-derivatives","BTCF0:USTF0",1744819870494,0.1859299,85164.0,85163.0,0.55051664]
["bitfinex-derivatives","BTCF0:USTF0",1744819870692,0.0685,85164.0,85163.0,0.55051664]
["bitfinex-derivatives","BTCF0:USTF0",1744819871501,0.06858,85164.0,85163.0,0.55051664]
["bitfinex-derivatives","BTCF0:USTF0",1744819871901,0.1860099,85164.0,85163.0,0.55051664]
["bitfinex-derivatives","BTCF0:USTF0",1744819872401,0.06858,85164.0,85163.0,0.55051664]
["bitfinex-derivatives","BTCF0:USTF0",1744819872791,0.1860099,85164.0,85163.0,0.55051664]
["bitfinex-derivatives","BTCF0:USTF0",1744819873689,0.1860099,85164.0,85163.0,0.43308544]
["bitfinex-derivatives","BTCF0:USTF0",1744819874091,0.1860099,85164.0,85163.0,0.55051664]
["bitfinex-derivatives","BTCF0:USTF0",1744819875304,0.1860099,85164.0,85163.0,0.43308544]
["bitfinex-derivatives","BTCF0:USTF0",1744819875507,0.0587184,85159.0,85156.0,0.0587197]
["bitfinex-derivatives","BTCF0:USTF0",1744819875807,0.0999,85158.0,85157.0,0.1174395]
["bitfinex-derivatives","BTCF0:USTF0",1744819875994,0.0999,85158.0,85157.0,0.1508395]
["bitfinex-derivatives","BTCF0:USTF0",1744819876797,0.2173381,85158.0,85157.0,0.1508395]
["bitfinex-derivatives","BTCF0:USTF0",1744819878301,0.1174423,85155.0,85154.0,0.11761912]
["bitfinex-derivatives","BTCF0:USTF0",1744819878689,0.1174423,85155.0,85154.0,0.00017622]
["bitfinex-derivatives","BTCF0:USTF0",1744819878889,0.1174423,85155.0,85154.0,0.11761982]
["bitfinex-derivatives","BTCF0:USTF0",1744819879489,0.1800423,85155.0,85154.0,0.11761982]
["bitfinex-derivatives","BTCF0:USTF0",1744819879689,0.1800423,85155.0,85154.0,0.15001982]
["bitfinex-derivatives","BTCF0:USTF0",1744819880998,0.1800423,85155.0,85154.0,0.51081982]
["bitfinex-derivatives","BTCF0:USTF0",1744819881194,0.1800423,85155.0,85154.0,0.15001982]
["bitfinex-derivatives","BTCF0:USTF0",1744819882399,0.1800423,85155.0,85154.0,0.03257622]
["bitfinex-derivatives","BTCF0:USTF0",1744819882792,0.5408423,85155.0,85154.0,0.00017622]
["bitfinex-derivatives","BTCF0:USTF0",1744819882996,0.5408423,85155.0,85154.0,0.11745396]
["bitfinex-derivatives","BTCF0:USTF0",1744819883394,0.5408423,85155.0,85154.0,0.14945396]
["bitfinex-derivatives","BTCF0:USTF0",1744819884104,0.1800423,85155.0,85154.0,0.14945396]
["bitfinex-derivatives","BTCF0:USTF0",1744819884909,0.1800423,85155.0,85154.0,0.03201036]
["bitfinex-derivatives","BTCF0:USTF0",1744819885096,0.5408423,85155.0,85154.0,0.03201036]
["bitfinex-derivatives","BTCF0:USTF0",1744819886394,0.5408423,85155.0,85154.0,0.14945396]
["bitfinex-derivatives","BTCF0:USTF0",1744819886800,0.5408423,85155.0,85154.0,0.03201036]
["bitfinex-derivatives","BTCF0:USTF0",1744819888907,0.1174505,85149.0,85148.0,0.51803564]
["bitfinex-derivatives","BTCF0:USTF0",1744819889297,0.1823505,85149.0,85148.0,0.51803564]
["bitfinex-derivatives","BTCF0:USTF0",1744819890507,0.1823505,85149.0,85148.0,0.40058544]
["bitfinex-derivatives","BTCF0:USTF0",1744819891999,0.1823505,85149.0,85140.0,0.05890762]
["bitfinex-derivatives","BTCF0:USTF0",1744819892000,0.1174554,85146.0,85145.0,0.1174528]
["bitfinex-derivatives","BTCF0:USTF0",1744819892406,0.0587266,85148.0,85141.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744819892594,0.1174602,85142.0,85141.0,0.2574616]
["bitfinex-derivatives","BTCF0:USTF0",1744819893211,0.1174602,85142.0,85141.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1744819893403,0.1174616,85141.0,85140.0,0.00017622]
["bitfinex-derivatives","BTCF0:USTF0",1744819893602,0.1496616,85141.0,85140.0,0.00017622]
["bitfinex-derivatives","BTCF0:USTF0",1744819893796,0.5104616,85141.0,85140.0,0.00017622]
["bitfinex-derivatives","BTCF0:USTF0",1744819894605,0.5104616,85141.0,85140.0,0.00217622]
["bitfinex-derivatives","BTCF0:USTF0",1744819894805,0.1174726,85133.0,85132.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744819895211,0.1174754,85131.0,85130.0,0.1174761]
["bitfinex-derivatives","BTCF0:USTF0",1744819895513,0.1174781,85129.0,85128.0,0.51806384]
["bitfinex-derivatives","BTCF0:USTF0",1744819895717,0.1174781,85129.0,85128.0,0.56116384]
["bitfinex-derivatives","BTCF0:USTF0",1744819896309,0.1492781,85129.0,85128.0,0.56116384]
["bitfinex-derivatives","BTCF0:USTF0",1744819896607,0.0587383,85131.0,85128.0,0.44368544]
["bitfinex-derivatives","BTCF0:USTF0",1744819896608,0.01512957,85131.0,85128.0,0.44368544]
["bitfinex-derivatives","BTCF0:USTF0",1744819896804,0.00017622,85137.0,85131.0,0.058737]
["bitfinex-derivatives","BTCF0:USTF0",1744819897002,0.00017622,85137.0,85136.0,0.1174685]
["bitfinex-derivatives","BTCF0:USTF0",1744819897205,0.11764332,85137.0,85136.0,0.1174685]
["bitfinex-derivatives","BTCF0:USTF0",1744819897417,0.11764332,85137.0,85136.0,0.1489685]
["bitfinex-derivatives","BTCF0:USTF0",1744819897608,0.11772332,85137.0,85136.0,0.1489685]
["bitfinex-derivatives","BTCF0:USTF0",1744819898012,0.11772332,85137.0,85136.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744819898216,0.1174754,85131.0,85128.0,0.40058544]
["bitfinex-derivatives","BTCF0:USTF0",1744819898415,0.1174754,85131.0,85130.0,0.1174768]
["bitfinex-derivatives","BTCF0:USTF0",1744819898613,0.1174739,85133.0,85132.0,0.058737]
["bitfinex-derivatives","BTCF0:USTF0",1744819899909,0.0587359,85134.0,85128.0,0.40058544]
["bitfinex-derivatives","BTCF0:USTF0",1744819899910,0.1174781,85129.0,85128.0,0.40058544]
["bitfinex-derivatives","BTCF0:USTF0",1744819900304,0.1509781,85129.0,85128.0,0.40058544]
["bitfinex-derivatives","BTCF0:USTF0",1744819900514,0.1509781,85129.0,85128.0,0.51806494]
["bitfinex-derivatives","BTCF0:USTF0",1744819900809,0.1174781,85129.0,85128.0,0.51806494]
["bitfinex-derivatives","BTCF0:USTF0",1744819902114,0.117475,85132.0,85129.0,0.0587386]
["bitfinex-derivatives","BTCF0:USTF0",1744819902306,0.117475,85132.0,85131.0,0.1762116]
["bitfinex-derivatives","BTCF0:USTF0",1744819903214,0.148975,85132.0,85131.0,0.1762116]
["bitfinex-derivatives","BTCF0:USTF0",1744819905421,0.1517685,85136.0,85135.0,0.1174699]
["bitfinex-derivatives","BTCF0:USTF0",1744819909224,0.1762103,85134.0,85133.0,0.1174715]
["bitfinex-derivatives","BTCF0:USTF0",1744819909921,0.1762103,85134.0,85133.0,0.1486715]
["bitfinex-derivatives","BTCF0:USTF0",1744819910113,0.2079103,85134.0,85133.0,0.1486715]
["bitfinex-derivatives","BTCF0:USTF0",1744819910722,0.0317,85134.0,85133.0,0.1486715]
["bitfinex-derivatives","BTCF0:USTF0",1744819911222,0.1491712,85134.0,85133.0,0.1486715]
["bitfinex-derivatives","BTCF0:USTF0",1744819911915,0.1491712,85134.0,85133.0,0.1833715]
["bitfinex-derivatives","BTCF0:USTF0",1744819914220,0.0317,85134.0,85133.0,0.1833715]
["bitfinex-derivatives","BTCF0:USTF0",1744819914724,0.1491712,85134.0,85133.0,0.1833715]
["bitfinex-derivatives","BTCF0:USTF0",1744819915312,0.0317,85134.0,85133.0,0.1833715]
["bitfinex-derivatives","BTCF0:USTF0",1744819915715,0.1491712,85134.0,85133.0,0.1833715]
["bitfinex-derivatives","BTCF0:USTF0",1744819917130,0.1517688,85136.0,85135.0,0.1174699]
["bitfinex-derivatives","BTCF0:USTF0",1744819917529,0.0343,85136.0,85135.0,0.1787699]
["bitfinex-derivatives","BTCF0:USTF0",1744819917729,0.1829685,85136.0,85135.0,0.1787699]
["bitfinex-derivatives","BTCF0:USTF0",1744819919530,0.00025622,85137.0,85136.0,0.1174685]
["bitfinex-derivatives","BTCF0:USTF0",1744819919724,0.00025622,85137.0,85136.0,0.1812685]
["bitfinex-derivatives","BTCF0:USTF0",1744819919924,0.00017622,85137.0,85136.0,0.1812685]
["bitfinex-derivatives","BTCF0:USTF0",1744819920119,0.00017622,85137.0,85136.0,0.1912685]
["bitfinex-derivatives","BTCF0:USTF0",1744819920327,0.00017622,85137.0,85136.0,0.2012685]
["bitfinex-derivatives","BTCF0:USTF0",1744819921121,0.00025622,85137.0,85136.0,0.2012685]
["bitfinex-derivatives","BTCF0:USTF0",1744819922330,0.00010801,85143.0,85136.0,0.2012685]
["bitfinex-derivatives","BTCF0:USTF0",1744819922331,0.00010801,85143.0,85142.0,0.1174602]
["bitfinex-derivatives","BTCF0:USTF0",1744819922627,0.2961938,85152.0,85151.0,0.1174478]
["bitfinex-derivatives","BTCF0:USTF0",1744819923225,0.2962738,85152.0,85151.0,0.1822478]
["bitfinex-derivatives","BTCF0:USTF0",1744819923832,0.1175264,85152.0,85151.0,0.1822478]
["bitfinex-derivatives","BTCF0:USTF0",1744819924126,8e-05,85152.0,85151.0,0.5430478]
["bitfinex-derivatives","BTCF0:USTF0",1744819925439,0.1175264,85152.0,85151.0,0.1174478]
["bitfinex-derivatives","BTCF0:USTF0",1744819925729,0.1174478,85151.0,85150.0,0.40058544]
["bitfinex-derivatives","BTCF0:USTF0",1744819925932,0.1174478,85151.0,85150.0,0.51803464]
["bitfinex-derivatives","BTCF0:USTF0",1744819925933,0.1502478,85151.0,85150.0,0.51803464]
["bitfinex-derivatives","BTCF0:USTF0",1744819926128,0.1502478,85151.0,85150.0,0.55133464]
["bitfinex-derivatives","BTCF0:USTF0",1744819926436,0.0328,85151.0,85150.0,0.55133464]
["bitfinex-derivatives","BTCF0:USTF0",1744819926824,0.1502478,85151.0,85150.0,0.55133464]
["bitfinex-derivatives","BTCF0:USTF0",1744819927025,0.1502478,85151.0,85150.0,0.51803464]
["bitfinex-derivatives","BTCF0:USTF0",1744819927335,0.0638,85151.0,85150.0,0.51803464]
["bitfinex-derivatives","BTCF0:USTF0",1744819927529,0.0638,85151.0,85150.0,0.54883464]
["bitfinex-derivatives","BTCF0:USTF0",1744819927929,0.1812478,85151.0,85150.0,0.51803464]
["bitfinex-derivatives","BTCF0:USTF0",1744819928231,0.1812478,85151.0,85150.0,0.40058544]
["bitfinex-derivatives","BTCF0:USTF0",1744819928423,0.5420478,85151.0,85150.0,0.51803464]
["bitfinex-derivatives","BTCF0:USTF0",1744819930133,0.5420478,85151.0,85150.0,0.40058544]
["bitfinex-derivatives","BTCF0:USTF0",1744819930736,0.1174574,85144.0,85143.0,0.00017622]
["bitfinex-derivatives","BTCF0:USTF0",1744819930930,0.1174574,85144.0,85127.0,0.0587404]
["bitfinex-derivatives","BTCF0:USTF0",1744819930931,0.117474,85132.0,85127.0,0.0587404]
["bitfinex-derivatives","BTCF0:USTF0",1744819931129,0.117474,85132.0,85126.0,0.4495]
["bitfinex-derivatives","BTCF0:USTF0",1744819931328,0.182574,85132.0,85127.0,0.1174797]
["bitfinex-derivatives","BTCF0:USTF0",1744819931538,0.182574,85132.0,85126.0,0.476341]
["bitfinex-derivatives","BTCF0:USTF0",1744819931738,0.182574,85132.0,85126.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1744819931926,0.182574,85132.0,85131.0,0.4782754]
["bitfinex-derivatives","BTCF0:USTF0",1744819932236,0.214174,85132.0,85131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744819932439,0.214174,85132.0,85131.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1744819932638,0.214174,85132.0,85131.0,0.4822754]
["bitfinex-derivatives","BTCF0:USTF0",1744819932838,0.214174,85132.0,85131.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744819933035,0.117485,85124.0,85119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744819933238,0.1175002,85113.0,85112.0,0.17892191]
["bitfinex-derivatives","BTCF0:USTF0",1744819933535,0.4783002,85113.0,85112.0,0.17892191]
["bitfinex-derivatives","BTCF0:USTF0",1744819933725,0.1175044,85110.0,85109.0,0.00505231]
["bitfinex-derivatives","BTCF0:USTF0",1744819934932,0.13188817,85110.0,85109.0,0.00505231]
["bitfinex-derivatives","BTCF0:USTF0",1744819935531,0.13288817,85110.0,85109.0,0.00505231]
["bitfinex-derivatives","BTCF0:USTF0",1744819936340,0.13488817,85110.0,85109.0,0.00505231]
["bitfinex-derivatives","BTCF0:USTF0",1744819936732,0.14363208,85110.0,85109.0,0.00505231]
["bitfinex-derivatives","BTCF0:USTF0",1744819936950,0.1175154,85102.0,85101.0,0.00017622]
["bitfinex-derivatives","BTCF0:USTF0",1744819937142,0.4783154,85102.0,85101.0,0.00017622]
["bitfinex-derivatives","BTCF0:USTF0",1744819937342,0.3608,85102.0,85098.0,0.17892191]
["bitfinex-derivatives","BTCF0:USTF0",1744819937637,0.1175403,85085.0,85084.0,0.1175393]
["bitfinex-derivatives","BTCF0:USTF0",1744819937839,0.1175385,85086.0,85085.0,0.1175359]
["bitfinex-derivatives","BTCF0:USTF0",1744819938035,0.1175385,85086.0,85085.0,0.1828359]
["bitfinex-derivatives","BTCF0:USTF0",1744819938229,0.1175385,85086.0,85085.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1744819938431,0.1175385,85086.0,85085.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744819938633,0.1175385,85086.0,85083.0,0.00505386]
["bitfinex-derivatives","BTCF0:USTF0",1744819938634,0.1175403,85084.0,85083.0,0.00505386]
["bitfinex-derivatives","BTCF0:USTF0",1744819940331,0.1175403,85084.0,85083.0,0.00605386]
["bitfinex-derivatives","BTCF0:USTF0",1744819940536,0.1175403,85084.0,85077.0,0.00017622]
["bitfinex-derivatives","BTCF0:USTF0",1744819940537,0.1175486,85078.0,85077.0,0.00017622]
["bitfinex-derivatives","BTCF0:USTF0",1744819940743,0.4783486,85078.0,85077.0,0.00017622]
["bitfinex-derivatives","BTCF0:USTF0",1744819941339,0.5115486,85078.0,85077.0,0.00017622]
["bitfinex-derivatives","BTCF0:USTF0",1744819941648,0.1175596,85070.0,85069.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744819941838,0.4783596,85070.0,85069.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744819942235,0.4783596,85070.0,85057.0,0.0050554]
["bitfinex-derivatives","BTCF0:USTF0",1744819942236,0.0587841,85064.0,85057.0,0.0050554]
["bitfinex-derivatives","BTCF0:USTF0",1744819942437,0.1175762,85058.0,85057.0,0.0050554]
["bitfinex-derivatives","BTCF0:USTF0",1744819942645,0.4783762,85058.0,85057.0,0.0050554]
["bitfinex-derivatives","BTCF0:USTF0",1744819943239,0.1175831,85053.0,85052.0,0.00017633]
["bitfinex-derivatives","BTCF0:USTF0",1744819943442,0.12656858,85053.0,85052.0,0.00017633]
["bitfinex-derivatives","BTCF0:USTF0",1744819945840,0.12656858,85053.0,85052.0,0.00217633]
["bitfinex-derivatives","BTCF0:USTF0",1744819946144,0.12656858,85053.0,85052.0,0.00817633]
["bitfinex-derivatives","BTCF0:USTF0",1744819948842,0.1175997,85041.0,85040.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744819949048,0.1176121,85032.0,85031.0,0.12266975]
["bitfinex-derivatives","BTCF0:USTF0",1744819949243,0.1176121,85032.0,85031.0,0.08505695]
["bitfinex-derivatives","BTCF0:USTF0",1744819949445,0.12630496,85032.0,85031.0,0.00505695]
["bitfinex-derivatives","BTCF0:USTF0",1744819949747,0.12630496,85032.0,85025.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744819949748,0.1176204,85026.0,85025.0,0.1509218]
["bitfinex-derivatives","BTCF0:USTF0",1744819949942,0.1176204,85026.0,85025.0,0.1809218]
["bitfinex-derivatives","BTCF0:USTF0",1744819951340,0.13221844,85026.0,85025.0,0.1809218]
["bitfinex-derivatives","BTCF0:USTF0",1744819951745,0.00869286,85032.0,85025.0,0.6741]
["bitfinex-derivatives","BTCF0:USTF0",1744819951966,0.00010801,85037.0,85036.0,0.1176066]
["bitfinex-derivatives","BTCF0:USTF0",1744819952146,0.00010801,85037.0,85036.0,0.1376066]
["bitfinex-derivatives","BTCF0:USTF0",1744819952334,0.00010801,85037.0,85036.0,0.1698066]
["bitfinex-derivatives","BTCF0:USTF0",1744819952535,0.11777763,85040.0,85039.0,0.1176025]
["bitfinex-derivatives","BTCF0:USTF0",1744819952736,0.11777763,85040.0,85039.0,0.1276025]
["bitfinex-derivatives","BTCF0:USTF0",1744819953843,0.14186566,85040.0,85039.0,0.1276025]
["bitfinex-derivatives","BTCF0:USTF0",1744819954048,0.14186566,85040.0,85039.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744819954442,0.50266566,85040.0,85039.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744819955041,0.1176052,85037.0,85036.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744819956441,0.1176052,85037.0,85036.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744819956642,0.1176204,85026.0,85025.0,0.48266]
["bitfinex-derivatives","BTCF0:USTF0",1744819956843,0.1176204,85026.0,85025.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1744819957039,0.5428204,85026.0,85025.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744819957239,0.1176232,85024.0,85023.0,0.00011771]
["bitfinex-derivatives","BTCF0:USTF0",1744819957437,0.4252,85026.0,85010.0,0.1176423]
["bitfinex-derivatives","BTCF0:USTF0",1744819957642,0.1176398,85012.0,85011.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744819957947,0.1176398,85012.0,85011.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1744819958246,0.1176398,85012.0,85011.0,0.1492412]
["bitfinex-derivatives","BTCF0:USTF0",1744819958749,0.1489398,85012.0,85011.0,0.1492412]
["bitfinex-derivatives","BTCF0:USTF0",1744819958950,0.1176398,85012.0,85011.0,0.1492412]
["bitfinex-derivatives","BTCF0:USTF0",1744819959150,0.1176398,85012.0,85011.0,0.1622412]
["bitfinex-derivatives","BTCF0:USTF0",1744819959544,0.1176398,85012.0,85011.0,0.1979412]
["bitfinex-derivatives","BTCF0:USTF0",1744819960149,0.0588187,85014.0,85013.0,0.1176384]
["bitfinex-derivatives","BTCF0:USTF0",1744819960646,0.176459,85013.0,85012.0,0.1176394]
["bitfinex-derivatives","BTCF0:USTF0",1744819960852,0.176459,85013.0,85012.0,0.1812394]
["bitfinex-derivatives","BTCF0:USTF0",1744819962140,0.176459,85013.0,85012.0,0.1832394]
["bitfinex-derivatives","BTCF0:USTF0",1744819962343,0.176459,85013.0,85012.0,0.1882394]
["bitfinex-derivatives","BTCF0:USTF0",1744819962738,0.176459,85013.0,85012.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1744819962942,0.176459,85013.0,85012.0,0.1882398]
["bitfinex-derivatives","BTCF0:USTF0",1744819963143,0.0588192,85013.0,85012.0,0.1882398]
["bitfinex-derivatives","BTCF0:USTF0",1744819963548,0.0588192,85013.0,85012.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1744819963846,0.0588192,85013.0,85012.0,0.1882398]
["bitfinex-derivatives","BTCF0:USTF0",1744819964243,0.0588192,85013.0,85012.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1744819964646,0.0588192,85013.0,85012.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1744819965443,8e-05,85013.0,85012.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1744819965646,8e-05,85013.0,85012.0,0.5530398]
["bitfinex-derivatives","BTCF0:USTF0",1744819965841,0.1176303,85019.0,85012.0,0.4354]
["bitfinex-derivatives","BTCF0:USTF0",1744819966042,0.1176344,85018.0,85017.0,0.1176326]
["bitfinex-derivatives","BTCF0:USTF0",1744819966243,0.1176344,85018.0,85017.0,0.1276326]
["bitfinex-derivatives","BTCF0:USTF0",1744819966443,0.11780643,85020.0,85019.0,0.1176301]
["bitfinex-derivatives","BTCF0:USTF0",1744819966643,0.00017643,85020.0,85019.0,0.1598301]
["bitfinex-derivatives","BTCF0:USTF0",1744819966839,0.00017643,85020.0,85019.0,0.1931301]
["bitfinex-derivatives","BTCF0:USTF0",1744819967042,0.00017643,85020.0,85019.0,0.5539301]
["bitfinex-derivatives","BTCF0:USTF0",1744819967245,0.00017643,85020.0,85019.0,0.5639301]
["bitfinex-derivatives","BTCF0:USTF0",1744819967647,0.00010801,85028.0,85027.0,0.1176191]
["bitfinex-derivatives","BTCF0:USTF0",1744819967853,0.11772571,85028.0,85027.0,0.5639191]
["bitfinex-derivatives","BTCF0:USTF0",1744819968049,0.11772571,85028.0,85027.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1744819968242,0.14862571,85028.0,85027.0,0.2031191]
["bitfinex-derivatives","BTCF0:USTF0",1744819968446,0.11772571,85028.0,85027.0,0.2031191]
["bitfinex-derivatives","BTCF0:USTF0",1744819968753,0.11972571,85028.0,85027.0,0.2031191]
["bitfinex-derivatives","BTCF0:USTF0",1744819969354,0.12372571,85028.0,85027.0,0.2031191]
["bitfinex-derivatives","BTCF0:USTF0",1744819969557,0.12372571,85028.0,85027.0,0.5639191]
["bitfinex-derivatives","BTCF0:USTF0",1744819970661,0.12372571,85028.0,85027.0,0.55288726]
["bitfinex-derivatives","BTCF0:USTF0",1744819970952,0.12172571,85028.0,85027.0,0.55288726]
["bitfinex-derivatives","BTCF0:USTF0",1744819971456,0.00410801,85028.0,85027.0,0.55288726]
["bitfinex-derivatives","BTCF0:USTF0",1744819971958,0.12172571,85028.0,85027.0,0.55288726]
["bitfinex-derivatives","BTCF0:USTF0",1744819973455,0.00410801,85028.0,85027.0,0.55288726]
["bitfinex-derivatives","BTCF0:USTF0",1744819973851,0.004,85028.0,85027.0,0.55288726]
["bitfinex-derivatives","BTCF0:USTF0",1744819974253,0.00408,85028.0,85027.0,0.55288726]
["bitfinex-derivatives","BTCF0:USTF0",1744819974448,0.00408,85028.0,85027.0,0.56288726]
["bitfinex-derivatives","BTCF0:USTF0",1744819974951,0.00408,85028.0,85027.0,0.53068726]
["bitfinex-derivatives","BTCF0:USTF0",1744819975456,0.00408,85028.0,85027.0,0.55338726]
["bitfinex-derivatives","BTCF0:USTF0",1744819975955,0.06618,85028.0,85027.0,0.55338726]
["bitfinex-derivatives","BTCF0:USTF0",1744819976157,0.00408,85028.0,85027.0,0.55338726]
["bitfinex-derivatives","BTCF0:USTF0",1744819976552,0.004,85028.0,85027.0,0.55338726]
["bitfinex-derivatives","BTCF0:USTF0",1744819977258,0.00408,85028.0,85027.0,0.55338726]
["bitfinex-derivatives","BTCF0:USTF0",1744819978049,0.00408,85028.0,85027.0,0.56338726]
["bitfinex-derivatives","BTCF0:USTF0",1744819978852,0.004,85028.0,85027.0,0.56338726]
["bitfinex-derivatives","BTCF0:USTF0",1744819979047,0.00408,85028.0,85027.0,0.56338726]
["bitfinex-derivatives","BTCF0:USTF0",1744819980456,0.00017643,85036.0,85035.0,0.117608]
["bitfinex-derivatives","BTCF0:USTF0",1744819980648,0.15068403,85036.0,85035.0,0.190708]
["bitfinex-derivatives","BTCF0:USTF0",1744819981054,0.18168403,85036.0,85035.0,0.190708]
["bitfinex-derivatives","BTCF0:USTF0",1744819981657,0.18968403,85036.0,85035.0,0.190708]
["bitfinex-derivatives","BTCF0:USTF0",1744819982056,0.00817643,85036.0,85035.0,0.551508]
["bitfinex-derivatives","BTCF0:USTF0",1744819982657,0.00825643,85036.0,85035.0,0.551508]
["bitfinex-derivatives","BTCF0:USTF0",1744819983262,0.00010801,85045.0,85044.0,0.1175955]
["bitfinex-derivatives","BTCF0:USTF0",1744819983459,0.00019684,85054.0,85044.0,0.1175955]
["bitfinex-derivatives","BTCF0:USTF0",1744819983460,0.1175857,85052.0,85051.0,0.1175845]
["bitfinex-derivatives","BTCF0:USTF0",1744819983655,0.1836831,85053.0,85052.0,0.1175845]
["bitfinex-derivatives","BTCF0:USTF0",1744819983856,0.1504831,85053.0,85052.0,0.1175845]
["bitfinex-derivatives","BTCF0:USTF0",1744819984364,0.5112831,85053.0,85052.0,0.1175845]
["bitfinex-derivatives","BTCF0:USTF0",1744819984562,0.5112831,85053.0,85052.0,0.1065546]
["bitfinex-derivatives","BTCF0:USTF0",1744819984763,0.5112831,85053.0,85047.0,0.0587955]
["bitfinex-derivatives","BTCF0:USTF0",1744819984764,0.0587933,85051.0,85047.0,0.0587955]
["bitfinex-derivatives","BTCF0:USTF0",1744819984961,0.1763843,85049.0,85048.0,0.1175898]
["bitfinex-derivatives","BTCF0:USTF0",1744819985156,0.0587943,85049.0,85048.0,0.1175898]
["bitfinex-derivatives","BTCF0:USTF0",1744819985356,0.1175866,85051.0,85050.0,0.0587936]
["bitfinex-derivatives","BTCF0:USTF0",1744819986667,0.1185866,85051.0,85050.0,0.0587936]
["bitfinex-derivatives","BTCF0:USTF0",1744819987366,0.1175866,85051.0,85050.0,0.0587936]
["bitfinex-derivatives","BTCF0:USTF0",1744819987960,0.1175845,85052.0,85051.0,0.1763774]
["bitfinex-derivatives","BTCF0:USTF0",1744819988161,0.53371422,85053.0,85052.0,0.1175845]
["bitfinex-derivatives","BTCF0:USTF0",1744819989672,0.53471422,85053.0,85052.0,0.1175845]
["bitfinex-derivatives","BTCF0:USTF0",1744819990171,0.53671422,85053.0,85052.0,0.1175845]
["bitfinex-derivatives","BTCF0:USTF0",1744819991270,0.1175873,85050.0,85049.0,0.0587943]
["bitfinex-derivatives","BTCF0:USTF0",1744819991763,0.0587929,85051.0,85047.0,0.0587954]
["bitfinex-derivatives","BTCF0:USTF0",1744819991764,0.11759,85048.0,85047.0,0.0587954]
["bitfinex-derivatives","BTCF0:USTF0",1744819992169,0.1175878,85050.0,85049.0,0.1175873]
["bitfinex-derivatives","BTCF0:USTF0",1744819992368,0.05633092,85053.0,85044.0,0.36097643]
["bitfinex-derivatives","BTCF0:USTF0",1744819992568,0.001,85050.0,85049.0,0.1175886]
["bitfinex-derivatives","BTCF0:USTF0",1744819993372,0.002,85050.0,85049.0,0.1275886]
["bitfinex-derivatives","BTCF0:USTF0",1744819993670,0.1195873,85050.0,85049.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744819993873,0.1185873,85050.0,85049.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744819994366,0.1185873,85050.0,85049.0,0.1275886]
["bitfinex-derivatives","BTCF0:USTF0",1744819995373,0.1195873,85050.0,85049.0,0.1275886]
["bitfinex-derivatives","BTCF0:USTF0",1744819999668,0.1525873,85050.0,85049.0,0.1592886]
["bitfinex-derivatives","BTCF0:USTF0",1744820000070,0.1525873,85050.0,85049.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1744820000268,0.1525873,85050.0,85044.0,0.36097643]
["bitfinex-derivatives","BTCF0:USTF0",1744820000269,0.1525873,85050.0,85045.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744820000475,0.1525873,85050.0,85046.0,0.1763849]
["bitfinex-derivatives","BTCF0:USTF0",1744820000476,0.1175928,85047.0,85046.0,0.1763849]
["bitfinex-derivatives","BTCF0:USTF0",1744820001071,0.1525886,85050.0,85049.0,0.1175886]
["bitfinex-derivatives","BTCF0:USTF0",1744820001270,0.1195886,85050.0,85049.0,0.1175886]
["bitfinex-derivatives","BTCF0:USTF0",1744820001477,0.001,85050.0,85049.0,0.1477886]
["bitfinex-derivatives","BTCF0:USTF0",1744820001669,0.002,85050.0,85049.0,0.1477886]
["bitfinex-derivatives","BTCF0:USTF0",1744820002167,0.1195873,85050.0,85049.0,0.1477886]
["bitfinex-derivatives","BTCF0:USTF0",1744820002677,0.1522873,85050.0,85049.0,0.1477886]
["bitfinex-derivatives","BTCF0:USTF0",1744820003173,0.0347,85050.0,85049.0,0.1477886]
["bitfinex-derivatives","BTCF0:USTF0",1744820003475,0.0347,85050.0,85049.0,0.1677886]
["bitfinex-derivatives","BTCF0:USTF0",1744820003776,0.03478,85050.0,85049.0,0.1993886]
["bitfinex-derivatives","BTCF0:USTF0",1744820003978,0.0347,85050.0,85049.0,0.1993886]
["bitfinex-derivatives","BTCF0:USTF0",1744820004171,0.03478,85050.0,85049.0,0.1993886]
["bitfinex-derivatives","BTCF0:USTF0",1744820004369,0.00208,85050.0,85049.0,0.1993886]
["bitfinex-derivatives","BTCF0:USTF0",1744820008974,0.00208,85050.0,85049.0,0.5601886]
["bitfinex-derivatives","BTCF0:USTF0",1744820009182,0.00887714,85053.0,85052.0,0.1175845]
["bitfinex-derivatives","BTCF0:USTF0",1744820009375,0.11768701,85056.0,85055.0,0.1175803]
["bitfinex-derivatives","BTCF0:USTF0",1744820009575,0.117579,85056.0,85055.0,0.1703803]
["bitfinex-derivatives","BTCF0:USTF0",1744820009775,0.117579,85056.0,85055.0,0.2023803]
["bitfinex-derivatives","BTCF0:USTF0",1744820010172,0.01356164,85057.0,85056.0,0.117579]
["bitfinex-derivatives","BTCF0:USTF0",1744820010377,0.0587881,85058.0,85057.0,0.1175776]
["bitfinex-derivatives","BTCF0:USTF0",1744820010576,0.0587881,85058.0,85057.0,0.1275776]
["bitfinex-derivatives","BTCF0:USTF0",1744820010774,0.0908881,85058.0,85057.0,0.1923776]
["bitfinex-derivatives","BTCF0:USTF0",1744820011175,0.09955321,85058.0,85057.0,0.1595776]
["bitfinex-derivatives","BTCF0:USTF0",1744820011483,0.11329793,85058.0,85057.0,0.1595776]
["bitfinex-derivatives","BTCF0:USTF0",1744820011683,0.11429793,85058.0,85057.0,0.1595776]
["bitfinex-derivatives","BTCF0:USTF0",1744820012283,0.11529793,85058.0,85057.0,0.1495776]
["bitfinex-derivatives","BTCF0:USTF0",1744820012480,0.05650983,85058.0,85057.0,0.1495776]
["bitfinex-derivatives","BTCF0:USTF0",1744820012684,0.05650983,85058.0,85057.0,0.5203776]
["bitfinex-derivatives","BTCF0:USTF0",1744820012884,0.05650983,85058.0,85057.0,0.5511776]
["bitfinex-derivatives","BTCF0:USTF0",1744820013675,0.05658983,85058.0,85057.0,0.5511776]
["bitfinex-derivatives","BTCF0:USTF0",1744820013876,0.02448983,85058.0,85057.0,0.5511776]
["bitfinex-derivatives","BTCF0:USTF0",1744820014081,0.01074511,85058.0,85057.0,0.5511776]
["bitfinex-derivatives","BTCF0:USTF0",1744820014282,0.01074511,85058.0,85057.0,0.5830776]
["bitfinex-derivatives","BTCF0:USTF0",1744820014484,0.01066511,85058.0,85057.0,0.5830776]
["bitfinex-derivatives","BTCF0:USTF0",1744820014685,0.01074511,85058.0,85057.0,0.5830776]
["bitfinex-derivatives","BTCF0:USTF0",1744820018195,0.04114511,85058.0,85057.0,0.5203776]
["bitfinex-derivatives","BTCF0:USTF0",1744820018492,0.07264511,85058.0,85057.0,0.5203776]
["bitfinex-derivatives","BTCF0:USTF0",1744820019092,0.19022131,85058.0,85057.0,0.5203776]
["bitfinex-derivatives","BTCF0:USTF0",1744820019293,0.19022131,85058.0,85057.0,0.5103776]
["bitfinex-derivatives","BTCF0:USTF0",1744820019697,0.19022131,85058.0,85057.0,0.1495776]
["bitfinex-derivatives","BTCF0:USTF0",1744820019894,0.0587929,85052.0,85049.0,0.5371798]
["bitfinex-derivatives","BTCF0:USTF0",1744820020105,0.1175873,85050.0,85049.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1744820020287,0.1175942,85045.0,85044.0,0.00017643]
["bitfinex-derivatives","BTCF0:USTF0",1744820020692,0.5392942,85045.0,85044.0,0.00017643]
["bitfinex-derivatives","BTCF0:USTF0",1744820020988,0.1784942,85045.0,85044.0,0.00017643]
["bitfinex-derivatives","BTCF0:USTF0",1744820021186,0.5721942,85045.0,85044.0,0.00017643]
["bitfinex-derivatives","BTCF0:USTF0",1744820022594,0.5721942,85045.0,85044.0,1.055e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744820023297,0.8221942,85045.0,85044.0,1.055e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744820023502,0.8231942,85045.0,85044.0,1.055e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744820024300,0.5731942,85045.0,85044.0,1.055e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744820026003,0.7519416,85045.0,85044.0,1.055e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744820029202,0.5731942,85045.0,85044.0,1.055e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744820032895,0.5732742,85045.0,85044.0,1.055e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744820033497,0.5731942,85045.0,85044.0,1.055e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744820033798,0.5732742,85045.0,85044.0,1.055e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744820035104,0.5731942,85045.0,85044.0,0.11760605]
["bitfinex-derivatives","BTCF0:USTF0",1744820035303,0.2124742,85045.0,85044.0,1.055e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744820035501,0.2123942,85045.0,85044.0,1.055e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744820035700,0.09488,85045.0,85044.0,0.11760605]
["bitfinex-derivatives","BTCF0:USTF0",1744820035900,0.2123942,85045.0,85044.0,0.11760605]
["bitfinex-derivatives","BTCF0:USTF0",1744820036202,0.2124742,85045.0,85044.0,0.14850605]
["bitfinex-derivatives","BTCF0:USTF0",1744820036907,0.1186742,85045.0,85044.0,0.21190605]
["bitfinex-derivatives","BTCF0:USTF0",1744820037607,0.1812742,85045.0,85044.0,0.21190605]
["bitfinex-derivatives","BTCF0:USTF0",1744820037807,0.1822742,85045.0,85044.0,0.21190605]
["bitfinex-derivatives","BTCF0:USTF0",1744820038105,0.1822742,85045.0,85044.0,0.17900605]
["bitfinex-derivatives","BTCF0:USTF0",1744820038507,0.1822742,85045.0,85044.0,0.11760605]
["bitfinex-derivatives","BTCF0:USTF0",1744820038711,0.1822742,85045.0,85044.0,0.15100605]
["bitfinex-derivatives","BTCF0:USTF0",1744820039202,0.06468,85045.0,85044.0,0.18150605]
["bitfinex-derivatives","BTCF0:USTF0",1744820039396,0.1175873,85050.0,85049.0,0.1175873]
["bitfinex-derivatives","BTCF0:USTF0",1744820039593,0.0587938,85050.0,85044.0,1.055e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744820039797,0.1763906,85046.0,85045.0,0.176386]
["bitfinex-derivatives","BTCF0:USTF0",1744820040407,0.0587964,85046.0,85045.0,0.176386]
["bitfinex-derivatives","BTCF0:USTF0",1744820040809,0.1233964,85046.0,85045.0,0.176386]
["bitfinex-derivatives","BTCF0:USTF0",1744820041907,0.1175942,85045.0,85044.0,0.11760545]
["bitfinex-derivatives","BTCF0:USTF0",1744820042099,0.1175942,85045.0,85044.0,1.055e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744820042302,0.5429942,85045.0,85044.0,1.055e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744820044106,0.1176038,85038.0,85037.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1744820044307,0.4784038,85038.0,85037.0,0.41756]
["bitfinex-derivatives","BTCF0:USTF0",1744820044505,0.5727038,85038.0,85037.0,0.41756]
["bitfinex-derivatives","BTCF0:USTF0",1744820046304,0.5737038,85038.0,85037.0,0.41756]
["bitfinex-derivatives","BTCF0:USTF0",1744820046706,0.4561,85038.0,85029.0,0.00017643]
["bitfinex-derivatives","BTCF0:USTF0",1744820046908,0.1176149,85030.0,85029.0,0.00017643]
["bitfinex-derivatives","BTCF0:USTF0",1744820047112,0.1176149,85030.0,85029.0,0.11779273]
["bitfinex-derivatives","BTCF0:USTF0",1744820049205,0.0628,85037.0,85035.0,0.1176066]
["bitfinex-derivatives","BTCF0:USTF0",1744820049206,0.1176079,85036.0,85035.0,0.1176066]
["bitfinex-derivatives","BTCF0:USTF0",1744820050408,0.001,85036.0,85035.0,0.1176066]
["bitfinex-derivatives","BTCF0:USTF0",1744820050913,0.1186066,85036.0,85035.0,0.1176066]
["bitfinex-derivatives","BTCF0:USTF0",1744820051103,0.1186866,85036.0,85035.0,0.1176066]
["bitfinex-derivatives","BTCF0:USTF0",1744820054406,0.00108,85036.0,85035.0,0.1176066]
["bitfinex-derivatives","BTCF0:USTF0",1744820055009,0.001,85036.0,85035.0,0.1176066]
["bitfinex-derivatives","BTCF0:USTF0",1744820055209,0.00108,85036.0,85035.0,0.1176066]
["bitfinex-derivatives","BTCF0:USTF0",1744820055819,0.00010801,85043.0,85041.0,0.1175997]
["bitfinex-derivatives","BTCF0:USTF0",1744820056117,0.00025643,85042.0,85041.0,0.9059597]
["bitfinex-derivatives","BTCF0:USTF0",1744820056521,0.0587924,85052.0,85045.0,0.1175942]
["bitfinex-derivatives","BTCF0:USTF0",1744820056815,0.1175888,85049.0,85045.0,0.1275942]
["bitfinex-derivatives","BTCF0:USTF0",1744820057226,0.11759,85048.0,85045.0,0.1275942]
["bitfinex-derivatives","BTCF0:USTF0",1744820057415,0.00010801,85053.0,85045.0,0.1275942]
["bitfinex-derivatives","BTCF0:USTF0",1744820057613,0.1175899,85049.0,85045.0,0.1275942]
["bitfinex-derivatives","BTCF0:USTF0",1744820057814,0.1797474,85046.0,85045.0,0.1275942]
["bitfinex-derivatives","BTCF0:USTF0",1744820059022,0.00010801,85053.0,85052.0,0.1175845]
["bitfinex-derivatives","BTCF0:USTF0",1744820059328,0.00010801,85053.0,85052.0,0.4883845]
["bitfinex-derivatives","BTCF0:USTF0",1744820060428,0.00010801,85053.0,85052.0,0.5524845]
["bitfinex-derivatives","BTCF0:USTF0",1744820062228,0.00010801,85053.0,85052.0,0.9700445]
["bitfinex-derivatives","BTCF0:USTF0",1744820063227,0.00014581,85061.0,85054.0,0.0587905]
["bitfinex-derivatives","BTCF0:USTF0",1744820063419,0.00014581,85061.0,85059.0,0.1175748]
["bitfinex-derivatives","BTCF0:USTF0",1744820063618,0.00014581,85061.0,85059.0,0.4783748]
["bitfinex-derivatives","BTCF0:USTF0",1744820063926,0.00014581,85061.0,85059.0,0.5449748]
["bitfinex-derivatives","BTCF0:USTF0",1744820064425,0.00014581,85061.0,85059.0,0.5788748]
["bitfinex-derivatives","BTCF0:USTF0",1744820064627,0.00014581,85061.0,85059.0,0.5888748]
["bitfinex-derivatives","BTCF0:USTF0",1744820065322,0.01859928,85060.0,85059.0,0.5549748]
["bitfinex-derivatives","BTCF0:USTF0",1744820065522,0.44309928,85060.0,85059.0,0.1600748]
["bitfinex-derivatives","BTCF0:USTF0",1744820065825,0.56067268,85060.0,85059.0,0.1500748]
["bitfinex-derivatives","BTCF0:USTF0",1744820066030,0.56067268,85060.0,85059.0,0.1175748]
["bitfinex-derivatives","BTCF0:USTF0",1744820066530,0.56968549,85060.0,85059.0,0.1175748]
["bitfinex-derivatives","BTCF0:USTF0",1744820068129,0.56968549,85060.0,85055.0,0.5351395]
["bitfinex-derivatives","BTCF0:USTF0",1744820068130,0.117579,85056.0,85055.0,0.5351395]
["bitfinex-derivatives","BTCF0:USTF0",1744820068329,0.117579,85056.0,85055.0,0.41756]
["bitfinex-derivatives","BTCF0:USTF0",1744820068520,0.117579,85056.0,85055.0,0.5351403]
["bitfinex-derivatives","BTCF0:USTF0",1744820068828,0.0656,85056.0,85055.0,0.5351403]
["bitfinex-derivatives","BTCF0:USTF0",1744820069028,0.183179,85056.0,85055.0,0.41756]
["bitfinex-derivatives","BTCF0:USTF0",1744820069214,0.183179,85056.0,85055.0,0.5351403]
["bitfinex-derivatives","BTCF0:USTF0",1744820071518,0.183179,85056.0,85055.0,0.41756]
["bitfinex-derivatives","BTCF0:USTF0",1744820073920,0.1175831,85053.0,85052.0,0.1510845]
["bitfinex-derivatives","BTCF0:USTF0",1744820074429,0.5422831,85053.0,85052.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1744820075231,0.5422831,85053.0,85052.0,0.1510845]
["bitfinex-derivatives","BTCF0:USTF0",1744820075426,0.54339344,85053.0,85052.0,0.1510845]
["bitfinex-derivatives","BTCF0:USTF0",1744820076427,0.54339344,85053.0,85052.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1744820076631,0.1175845,85052.0,85051.0,0.00017643]
["bitfinex-derivatives","BTCF0:USTF0",1744820077034,0.1834845,85052.0,85051.0,0.00017643]
["bitfinex-derivatives","BTCF0:USTF0",1744820077330,0.18459484,85052.0,85051.0,0.00017643]
["bitfinex-derivatives","BTCF0:USTF0",1744820079835,0.18459484,85052.0,85051.0,0.11776233]
["bitfinex-derivatives","BTCF0:USTF0",1744820081333,0.06701034,85052.0,85051.0,0.14866233]
["bitfinex-derivatives","BTCF0:USTF0",1744820081533,0.00111034,85052.0,85051.0,0.22536233]
["bitfinex-derivatives","BTCF0:USTF0",1744820082332,0.00119034,85052.0,85051.0,0.22536233]
["bitfinex-derivatives","BTCF0:USTF0",1744820082629,0.11877484,85052.0,85051.0,0.04107643]
["bitfinex-derivatives","BTCF0:USTF0",1744820082834,0.11877484,85052.0,85051.0,0.15866233]
["bitfinex-derivatives","BTCF0:USTF0",1744820083035,0.18427484,85052.0,85051.0,0.15866233]
["bitfinex-derivatives","BTCF0:USTF0",1744820091237,0.18427484,85052.0,85051.0,0.03107643]
["bitfinex-derivatives","BTCF0:USTF0",1744820091437,0.18427484,85052.0,85051.0,0.00017643]
["bitfinex-derivatives","BTCF0:USTF0",1744820092024,0.18427484,85052.0,85051.0,0.11776233]
["bitfinex-derivatives","BTCF0:USTF0",1744820092228,0.18427484,85052.0,85051.0,0.00017643]
["bitfinex-derivatives","BTCF0:USTF0",1744820095142,0.18427484,85052.0,85051.0,0.11776233]
["bitfinex-derivatives","BTCF0:USTF0",1744820096136,0.18427484,85052.0,85051.0,0.00017643]
["bitfinex-derivatives","BTCF0:USTF0",1744820096340,0.18427484,85052.0,85051.0,0.11776233]
["bitfinex-derivatives","BTCF0:USTF0",1744820096837,0.18427484,85052.0,85051.0,0.15156233]
["bitfinex-derivatives","BTCF0:USTF0",1744820097940,0.18419484,85052.0,85051.0,0.15156233]
["bitfinex-derivatives","BTCF0:USTF0",1744820098143,0.18427484,85052.0,85051.0,0.15156233]
["bitfinex-derivatives","BTCF0:USTF0",1744820099043,0.18427484,85052.0,85051.0,0.18246233]
["bitfinex-derivatives","BTCF0:USTF0",1744820099834,0.11877484,85052.0,85051.0,0.21696233]
["bitfinex-derivatives","BTCF0:USTF0",1744820100340,0.00119034,85052.0,85051.0,0.21696233]
["bitfinex-derivatives","BTCF0:USTF0",1744820100942,0.00111034,85052.0,85051.0,0.21696233]
["bitfinex-derivatives","BTCF0:USTF0",1744820101141,0.00119034,85052.0,85051.0,0.21696233]
["bitfinex-derivatives","BTCF0:USTF0",1744820101645,0.11877484,85052.0,85051.0,0.21696233]
["bitfinex-derivatives","BTCF0:USTF0",1744820102137,0.00119034,85052.0,85051.0,0.21696233]
["bitfinex-derivatives","BTCF0:USTF0",1744820102447,0.00111034,85052.0,85051.0,1.00532233]
["bitfinex-derivatives","BTCF0:USTF0",1744820102645,0.00119034,85052.0,85051.0,1.00532233]
["bitfinex-derivatives","BTCF0:USTF0",1744820103046,0.00111034,85052.0,85051.0,1.00532233]
["bitfinex-derivatives","BTCF0:USTF0",1744820103244,0.00119034,85052.0,85051.0,1.00532233]
["bitfinex-derivatives","BTCF0:USTF0",1744820103944,0.00119034,85052.0,85051.0,1.09308233]
["bitfinex-derivatives","BTCF0:USTF0",1744820104538,0.1787474,85058.0,85057.0,0.1175776]
["bitfinex-derivatives","BTCF0:USTF0",1744820104742,0.1787474,85058.0,85057.0,0.1475776]
["bitfinex-derivatives","BTCF0:USTF0",1744820104951,0.1787474,85058.0,85057.0,0.2105776]
["bitfinex-derivatives","BTCF0:USTF0",1744820105340,0.11768011,85061.0,85060.0,0.1175734]
["bitfinex-derivatives","BTCF0:USTF0",1744820105341,0.00010801,85061.0,85060.0,0.1175734]
["bitfinex-derivatives","BTCF0:USTF0",1744820105544,0.00874657,85061.0,85060.0,0.5813734]
["bitfinex-derivatives","BTCF0:USTF0",1744820105847,0.00010801,85061.0,85060.0,0.5813734]
["bitfinex-derivatives","BTCF0:USTF0",1744820106055,0.00010801,85061.0,85060.0,0.9989334]
["bitfinex-derivatives","BTCF0:USTF0",1744820106942,0.1175682,85064.0,85063.0,0.1175693]
["bitfinex-derivatives","BTCF0:USTF0",1744820107249,0.1175682,85064.0,85063.0,0.2337693]
["bitfinex-derivatives","BTCF0:USTF0",1744820108341,0.00880666,85065.0,85064.0,0.1175679]
["bitfinex-derivatives","BTCF0:USTF0",1744820108644,0.0587826,85066.0,85064.0,0.28035]
["bitfinex-derivatives","BTCF0:USTF0",1744820108844,0.1175665,85065.0,85064.0,0.28035]
["bitfinex-derivatives","BTCF0:USTF0",1744820109247,0.09145803,85068.0,85064.0,0.28035]
["bitfinex-derivatives","BTCF0:USTF0",1744820109248,0.0324,85067.0,85066.0,0.1175651]
["bitfinex-derivatives","BTCF0:USTF0",1744820109553,0.1499638,85067.0,85066.0,0.1175651]
["bitfinex-derivatives","BTCF0:USTF0",1744820109753,0.1840638,85067.0,85066.0,0.1175651]
["bitfinex-derivatives","BTCF0:USTF0",1744820111150,0.0665,85067.0,85066.0,0.1175651]
["bitfinex-derivatives","BTCF0:USTF0",1744820111653,0.07522109,85067.0,85066.0,0.1175651]
["bitfinex-derivatives","BTCF0:USTF0",1744820111849,0.19278489,85067.0,85066.0,0.1175651]
["bitfinex-derivatives","BTCF0:USTF0",1744820112649,0.07522109,85067.0,85066.0,0.1175651]
["bitfinex-derivatives","BTCF0:USTF0",1744820113237,0.19278489,85067.0,85066.0,0.1175651]
["bitfinex-derivatives","BTCF0:USTF0",1744820114452,0.117572,85061.0,85060.0,0.5351289]
["bitfinex-derivatives","BTCF0:USTF0",1744820114949,0.117572,85061.0,85060.0,0.41756]
["bitfinex-derivatives","BTCF0:USTF0",1744820115254,0.478372,85061.0,85060.0,0.41756]
["bitfinex-derivatives","BTCF0:USTF0",1744820115444,0.543472,85061.0,85060.0,0.41756]
["bitfinex-derivatives","BTCF0:USTF0",1744820115846,0.543472,85061.0,85060.0,0.5351334]
["bitfinex-derivatives","BTCF0:USTF0",1744820116045,0.182672,85061.0,85060.0,0.5351334]
["bitfinex-derivatives","BTCF0:USTF0",1744820116252,0.543472,85061.0,85060.0,0.5351334]
["bitfinex-derivatives","BTCF0:USTF0",1744820116955,0.543472,85061.0,85060.0,0.41756]
["bitfinex-derivatives","BTCF0:USTF0",1744820117957,0.1175734,85060.0,85059.0,0.1175746]
["bitfinex-derivatives","BTCF0:USTF0",1744820118256,0.0587872,85060.0,85053.0,0.058791]
["bitfinex-derivatives","BTCF0:USTF0",1744820118552,0.1175817,85054.0,85053.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744820118949,0.1826817,85054.0,85053.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744820119547,0.1826817,85054.0,85053.0,0.1275831]
["bitfinex-derivatives","BTCF0:USTF0",1744820119749,0.1826817,85054.0,85053.0,0.1285831]
["bitfinex-derivatives","BTCF0:USTF0",1744820119948,0.1826817,85054.0,85053.0,0.1616831]
["bitfinex-derivatives","BTCF0:USTF0",1744820120153,0.1826817,85054.0,85053.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1744820120351,0.1826817,85054.0,85053.0,0.1616831]
["bitfinex-derivatives","BTCF0:USTF0",1744820120662,0.1516707,85062.0,85061.0,0.117572]
["bitfinex-derivatives","BTCF0:USTF0",1744820121256,0.1858507,85062.0,85061.0,0.117572]
["bitfinex-derivatives","BTCF0:USTF0",1744820121453,0.1517507,85062.0,85061.0,0.151272]
["bitfinex-derivatives","BTCF0:USTF0",1744820121861,0.1516707,85062.0,85061.0,0.151272]
["bitfinex-derivatives","BTCF0:USTF0",1744820122155,0.1850507,85062.0,85061.0,0.184372]
["bitfinex-derivatives","BTCF0:USTF0",1744820122367,0.1850507,85062.0,85061.0,0.194372]
["bitfinex-derivatives","BTCF0:USTF0",1744820122548,0.06748,85062.0,85061.0,0.194372]
["bitfinex-derivatives","BTCF0:USTF0",1744820122751,0.03418,85062.0,85061.0,0.194372]
["bitfinex-derivatives","BTCF0:USTF0",1744820122961,8e-05,85062.0,85061.0,0.194372]
["bitfinex-derivatives","BTCF0:USTF0",1744820123856,8e-05,85062.0,85061.0,0.611932]
["bitfinex-derivatives","BTCF0:USTF0",1744820124061,0.0329,85066.0,85065.0,0.1175665]
["bitfinex-derivatives","BTCF0:USTF0",1744820124261,0.1840684,85066.0,85065.0,0.1175665]
["bitfinex-derivatives","BTCF0:USTF0",1744820124454,0.0336,85066.0,85065.0,0.1489665]
["bitfinex-derivatives","BTCF0:USTF0",1744820124659,0.0336,85066.0,85065.0,0.2139665]
["bitfinex-derivatives","BTCF0:USTF0",1744820124962,0.1511651,85066.0,85065.0,0.2139665]
["bitfinex-derivatives","BTCF0:USTF0",1744820125664,0.1511651,85066.0,85065.0,0.1811665]
["bitfinex-derivatives","BTCF0:USTF0",1744820125860,0.1846651,85066.0,85065.0,0.2134665]
["bitfinex-derivatives","BTCF0:USTF0",1744820126868,0.1511651,85066.0,85065.0,0.2134665]
["bitfinex-derivatives","BTCF0:USTF0",1744820127162,0.03368,85066.0,85065.0,0.2134665]
["bitfinex-derivatives","BTCF0:USTF0",1744820127362,0.1512451,85066.0,85065.0,0.2134665]
["bitfinex-derivatives","BTCF0:USTF0",1744820127552,0.1847451,85066.0,85065.0,0.2134665]
["bitfinex-derivatives","BTCF0:USTF0",1744820129460,0.06718,85066.0,85065.0,0.2134665]
["bitfinex-derivatives","BTCF0:USTF0",1744820129762,0.06718,85066.0,85065.0,0.6310265]
["bitfinex-derivatives","BTCF0:USTF0",1744820130168,8e-05,85066.0,85065.0,0.6610265]
["bitfinex-derivatives","BTCF0:USTF0",1744820130369,0.00017643,85068.0,85067.0,0.1175638]
["bitfinex-derivatives","BTCF0:USTF0",1744820130569,0.00017643,85068.0,85067.0,0.1375638]
["bitfinex-derivatives","BTCF0:USTF0",1744820130767,0.00017643,85068.0,85067.0,0.2034638]
["bitfinex-derivatives","BTCF0:USTF0",1744820131468,0.03317643,85068.0,85067.0,0.2034638]
["bitfinex-derivatives","BTCF0:USTF0",1744820131663,0.06557643,85068.0,85067.0,0.2034638]
["bitfinex-derivatives","BTCF0:USTF0",1744820133570,0.0746061,85068.0,85067.0,0.2034638]
["bitfinex-derivatives","BTCF0:USTF0",1744820134969,0.00010801,85072.0,85071.0,0.1175582]
["bitfinex-derivatives","BTCF0:USTF0",1744820135268,0.00010801,85072.0,85071.0,0.2319582]
["bitfinex-derivatives","BTCF0:USTF0",1744820135470,0.00889544,85075.0,85074.0,0.058777]
["bitfinex-derivatives","BTCF0:USTF0",1744820135667,0.1175512,85077.0,85076.0,0.1175513]
["bitfinex-derivatives","BTCF0:USTF0",1744820135972,0.13071243,85077.0,85076.0,0.4783513]
["bitfinex-derivatives","BTCF0:USTF0",1744820136167,0.16191243,85077.0,85076.0,0.4783513]
["bitfinex-derivatives","BTCF0:USTF0",1744820136671,0.19441243,85077.0,85076.0,0.4783513]
["bitfinex-derivatives","BTCF0:USTF0",1744820137866,0.07686123,85077.0,85076.0,0.4783513]
["bitfinex-derivatives","BTCF0:USTF0",1744820138059,0.00010801,85078.0,85077.0,0.1175499]
["bitfinex-derivatives","BTCF0:USTF0",1744820138263,0.00010801,85078.0,85077.0,0.1575499]
["bitfinex-derivatives","BTCF0:USTF0",1744820138466,0.00891662,85080.0,85079.0,0.1175472]
["bitfinex-derivatives","BTCF0:USTF0",1744820138760,0.03267633,85085.0,85079.0,0.1175472]
["bitfinex-derivatives","BTCF0:USTF0",1744820138761,0.00017633,85085.0,85084.0,0.1175403]
["bitfinex-derivatives","BTCF0:USTF0",1744820138971,0.00017633,85085.0,85084.0,0.4983403]
["bitfinex-derivatives","BTCF0:USTF0",1744820139170,0.17938385,85089.0,85088.0,0.1175347]
["bitfinex-derivatives","BTCF0:USTF0",1744820140069,0.19240942,85089.0,85088.0,0.1175347]
["bitfinex-derivatives","BTCF0:USTF0",1744820140871,0.01302557,85089.0,85088.0,0.1275347]
["bitfinex-derivatives","BTCF0:USTF0",1744820141066,0.1175334,85089.0,85088.0,0.1275347]
["bitfinex-derivatives","BTCF0:USTF0",1744820141265,0.1488334,85089.0,85088.0,0.5450947]
["bitfinex-derivatives","BTCF0:USTF0",1744820141667,0.16177028,85089.0,85088.0,0.5450947]
["bitfinex-derivatives","BTCF0:USTF0",1744820141977,0.04423688,85089.0,85088.0,0.5450947]
["bitfinex-derivatives","BTCF0:USTF0",1744820142178,1e-08,85090.0,85089.0,0.1175334]
["bitfinex-derivatives","BTCF0:USTF0",1744820142380,1e-08,85090.0,85088.0,0.4863273]
["bitfinex-derivatives","BTCF0:USTF0",1744820142381,0.03260801,85092.0,85091.0,0.1175306]
["bitfinex-derivatives","BTCF0:USTF0",1744820143178,0.04543463,85092.0,85091.0,0.1175306]
["bitfinex-derivatives","BTCF0:USTF0",1744820144282,0.05404999,85092.0,85091.0,0.1175306]
["bitfinex-derivatives","BTCF0:USTF0",1744820144784,0.00019684,85102.0,85098.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1744820145086,0.1175074,85108.0,85107.0,0.1762613]
["bitfinex-derivatives","BTCF0:USTF0",1744820145579,0.1834074,85108.0,85107.0,0.1762613]
["bitfinex-derivatives","BTCF0:USTF0",1744820145773,0.5442074,85108.0,85107.0,0.1762613]
["bitfinex-derivatives","BTCF0:USTF0",1744820146979,0.5442074,85108.0,85107.0,0.1772613]
["bitfinex-derivatives","BTCF0:USTF0",1744820148078,0.5766074,85108.0,85107.0,0.1772613]
["bitfinex-derivatives","BTCF0:USTF0",1744820148383,0.4591,85108.0,85107.0,0.1772613]
["bitfinex-derivatives","BTCF0:USTF0",1744820148981,0.0983,85108.0,85107.0,0.1772613]
["bitfinex-derivatives","BTCF0:USTF0",1744820149386,0.10732281,85108.0,85107.0,0.1772613]
["bitfinex-derivatives","BTCF0:USTF0",1744820150082,0.46812281,85108.0,85107.0,0.1772613]
["bitfinex-derivatives","BTCF0:USTF0",1744820151083,0.58562991,85108.0,85107.0,0.1772613]
["bitfinex-derivatives","BTCF0:USTF0",1744820152388,0.22482991,85108.0,85107.0,0.1772613]
["bitfinex-derivatives","BTCF0:USTF0",1744820153290,0.00019684,85117.0,85110.0,0.0587521]
["bitfinex-derivatives","BTCF0:USTF0",1744820153583,0.00902627,85124.0,85123.0,0.1174864]
["bitfinex-derivatives","BTCF0:USTF0",1744820153788,0.00010801,85124.0,85123.0,0.5350464]
["bitfinex-derivatives","BTCF0:USTF0",1744820153990,0.06249684,85131.0,85123.0,0.5350464]
["bitfinex-derivatives","BTCF0:USTF0",1744820153991,0.0623,85131.0,85125.0,0.1174837]
["bitfinex-derivatives","BTCF0:USTF0",1744820154286,0.031,85127.0,85125.0,0.1174837]
["bitfinex-derivatives","BTCF0:USTF0",1744820154893,0.058724,85151.0,85131.0,0.058737]
["bitfinex-derivatives","BTCF0:USTF0",1744820155084,0.24413344,85138.0,85137.0,0.1174671]
["bitfinex-derivatives","BTCF0:USTF0",1744820155391,0.2439366,85138.0,85137.0,0.1174671]
["bitfinex-derivatives","BTCF0:USTF0",1744820156192,0.2758166,85138.0,85137.0,0.1174671]
["bitfinex-derivatives","BTCF0:USTF0",1744820156490,0.3094166,85138.0,85137.0,0.1174671]
["bitfinex-derivatives","BTCF0:USTF0",1744820156682,0.4268823,85138.0,85137.0,0.1174671]
["bitfinex-derivatives","BTCF0:USTF0",1744820156882,0.2192457,85138.0,85137.0,0.1174671]
["bitfinex-derivatives","BTCF0:USTF0",1744820157077,0.10178,85138.0,85137.0,0.1174671]
["bitfinex-derivatives","BTCF0:USTF0",1744820157685,0.11064666,85138.0,85137.0,0.1174671]
["bitfinex-derivatives","BTCF0:USTF0",1744820161196,0.22811236,85138.0,85137.0,0.1174671]
["bitfinex-derivatives","BTCF0:USTF0",1744820161387,0.58891236,85138.0,85137.0,0.1174671]
["bitfinex-derivatives","BTCF0:USTF0",1744820162387,0.22811236,85138.0,85137.0,0.1174671]
["bitfinex-derivatives","BTCF0:USTF0",1744820162896,0.11064666,85138.0,85137.0,0.1174671]
["bitfinex-derivatives","BTCF0:USTF0",1744820163492,0.11056666,85138.0,85137.0,0.1174671]
["bitfinex-derivatives","BTCF0:USTF0",1744820163892,0.11064666,85138.0,85137.0,0.1174671]
["bitfinex-derivatives","BTCF0:USTF0",1744820164196,0.07934666,85138.0,85137.0,0.1174671]
["bitfinex-derivatives","BTCF0:USTF0",1744820164894,0.07934666,85138.0,85137.0,0.5350271]
["bitfinex-derivatives","BTCF0:USTF0",1744820166091,0.19681236,85138.0,85137.0,0.5350271]
["bitfinex-derivatives","BTCF0:USTF0",1744820167093,0.01394666,85138.0,85137.0,0.5350271]
["bitfinex-derivatives","BTCF0:USTF0",1744820168988,0.13141236,85138.0,85137.0,0.5350271]
["bitfinex-derivatives","BTCF0:USTF0",1744820169797,0.19551236,85138.0,85137.0,0.5675271]
["bitfinex-derivatives","BTCF0:USTF0",1744820170198,0.07804666,85138.0,85137.0,0.5675271]
["bitfinex-derivatives","BTCF0:USTF0",1744820170388,0.19551236,85138.0,85137.0,0.5675271]
["bitfinex-derivatives","BTCF0:USTF0",1744820170788,0.22681236,85138.0,85137.0,0.5675271]
["bitfinex-derivatives","BTCF0:USTF0",1744820173305,0.19551236,85138.0,85137.0,0.5675271]
["bitfinex-derivatives","BTCF0:USTF0",1744820173496,0.07804666,85138.0,85137.0,0.5985271]
["bitfinex-derivatives","BTCF0:USTF0",1744820173694,0.01394666,85138.0,85137.0,0.5985271]
["bitfinex-derivatives","BTCF0:USTF0",1744820175390,0.13141236,85138.0,85137.0,0.5985271]
["bitfinex-derivatives","BTCF0:USTF0",1744820177094,0.01394666,85138.0,85137.0,0.5985271]
["bitfinex-derivatives","BTCF0:USTF0",1744820177499,0.01394666,85138.0,85137.0,0.6085271]
["bitfinex-derivatives","BTCF0:USTF0",1744820177998,0.01386666,85138.0,85137.0,0.6085271]
["bitfinex-derivatives","BTCF0:USTF0",1744820178200,0.01394666,85138.0,85137.0,0.6085271]
["bitfinex-derivatives","BTCF0:USTF0",1744820178403,0.13141236,85138.0,85137.0,0.6085271]
["bitfinex-derivatives","BTCF0:USTF0",1744820178596,0.13141236,85138.0,85137.0,0.5775271]
["bitfinex-derivatives","BTCF0:USTF0",1744820178794,0.19681236,85138.0,85137.0,0.5775271]
["bitfinex-derivatives","BTCF0:USTF0",1744820179301,0.16281236,85138.0,85137.0,0.5775271]
["bitfinex-derivatives","BTCF0:USTF0",1744820179598,0.04534666,85138.0,85137.0,0.6097271]
["bitfinex-derivatives","BTCF0:USTF0",1744820180896,0.19481236,85138.0,85137.0,0.45006]
["bitfinex-derivatives","BTCF0:USTF0",1744820181098,0.19481236,85138.0,85137.0,0.5675271]
["bitfinex-derivatives","BTCF0:USTF0",1744820181293,0.19481236,85138.0,85137.0,0.45006]
["bitfinex-derivatives","BTCF0:USTF0",1744820181490,0.32734666,85138.0,85122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744820181695,0.1174892,85121.0,85120.0,0.41756]
["bitfinex-derivatives","BTCF0:USTF0",1744820181895,0.1174892,85121.0,85118.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744820181896,0.1174919,85119.0,85118.0,0.1492933]
["bitfinex-derivatives","BTCF0:USTF0",1744820182495,0.1834919,85119.0,85118.0,0.1174933]
["bitfinex-derivatives","BTCF0:USTF0",1744820182902,0.5442919,85119.0,85118.0,0.1174933]
["bitfinex-derivatives","BTCF0:USTF0",1744820183199,0.4268,85119.0,85118.0,0.1174933]
["bitfinex-derivatives","BTCF0:USTF0",1744820183406,0.4268,85119.0,85118.0,0.1489933]
["bitfinex-derivatives","BTCF0:USTF0",1744820183595,0.5442919,85119.0,85118.0,0.1489933]
["bitfinex-derivatives","BTCF0:USTF0",1744820184505,0.1174933,85118.0,85100.0,0.24038678]
["bitfinex-derivatives","BTCF0:USTF0",1744820184705,0.1174933,85118.0,85113.0,0.1175002]
["bitfinex-derivatives","BTCF0:USTF0",1744820184999,0.1843933,85118.0,85108.0,0.4763132]
["bitfinex-derivatives","BTCF0:USTF0",1744820185206,0.1843933,85118.0,85108.0,0.41756]
["bitfinex-derivatives","BTCF0:USTF0",1744820185503,0.1843933,85118.0,85106.0,0.117509]
["bitfinex-derivatives","BTCF0:USTF0",1744820185704,0.1843933,85118.0,85104.0,0.0587561]
["bitfinex-derivatives","BTCF0:USTF0",1744820185705,0.1843933,85118.0,85107.0,0.1175076]
["bitfinex-derivatives","BTCF0:USTF0",1744820186006,0.5451933,85118.0,85117.0,0.00217621]
["bitfinex-derivatives","BTCF0:USTF0",1744820186202,0.1175126,85104.0,85103.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744820186401,0.1175195,85099.0,85098.0,0.1512209]
["bitfinex-derivatives","BTCF0:USTF0",1744820186601,0.1175195,85099.0,85098.0,0.1712209]
["bitfinex-derivatives","BTCF0:USTF0",1744820187307,0.1175195,85099.0,85098.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744820187598,0.1175237,85096.0,85095.0,0.17961081]
["bitfinex-derivatives","BTCF0:USTF0",1744820189302,0.13345621,85096.0,85095.0,0.1195251]
["bitfinex-derivatives","BTCF0:USTF0",1744820189610,0.1842211,85098.0,85097.0,0.1175223]
["bitfinex-derivatives","BTCF0:USTF0",1744820189798,0.1842209,85098.0,85097.0,0.1175223]
["bitfinex-derivatives","BTCF0:USTF0",1744820190397,0.0667,85098.0,85097.0,0.1175223]
["bitfinex-derivatives","BTCF0:USTF0",1744820190595,0.0667,85098.0,85097.0,0.1501223]
["bitfinex-derivatives","BTCF0:USTF0",1744820190805,0.1852209,85098.0,85097.0,0.1501223]
["bitfinex-derivatives","BTCF0:USTF0",1744820191005,0.04949536,85098.0,85097.0,0.1501223]
["bitfinex-derivatives","BTCF0:USTF0",1744820191204,0.0335,85098.0,85097.0,0.1501223]
["bitfinex-derivatives","BTCF0:USTF0",1744820191508,0.00108,85098.0,85097.0,0.1501223]
["bitfinex-derivatives","BTCF0:USTF0",1744820191709,0.00108,85098.0,85097.0,0.1838223]
["bitfinex-derivatives","BTCF0:USTF0",1744820192100,0.0176833,85098.0,85097.0,0.1848223]
["bitfinex-derivatives","BTCF0:USTF0",1744820192296,0.00108,85098.0,85097.0,0.1848223]
["bitfinex-derivatives","BTCF0:USTF0",1744820192614,0.001,85098.0,85097.0,0.1848223]
["bitfinex-derivatives","BTCF0:USTF0",1744820192801,0.00108,85098.0,85097.0,0.1848223]
["bitfinex-derivatives","BTCF0:USTF0",1744820193110,0.00108,85098.0,85097.0,0.1522223]
["bitfinex-derivatives","BTCF0:USTF0",1744820193310,0.0502273,85098.0,85097.0,0.1522223]
["bitfinex-derivatives","BTCF0:USTF0",1744820193604,0.03238,85098.0,85097.0,0.1522223]
["bitfinex-derivatives","BTCF0:USTF0",1744820194402,0.04906316,85098.0,85097.0,0.1522223]
["bitfinex-derivatives","BTCF0:USTF0",1744820194706,0.04906316,85098.0,85097.0,0.1512223]
["bitfinex-derivatives","BTCF0:USTF0",1744820194907,0.04906316,85098.0,85097.0,0.1522223]
["bitfinex-derivatives","BTCF0:USTF0",1744820195801,0.52738406,85098.0,85097.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1744820196012,0.52738406,85098.0,85097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744820197008,0.1175306,85091.0,85089.0,0.117533]
["bitfinex-derivatives","BTCF0:USTF0",1744820197506,0.5757306,85091.0,85088.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744820197707,0.5757306,85091.0,85083.0,0.00505386]
["bitfinex-derivatives","BTCF0:USTF0",1744820198709,0.1175403,85084.0,85083.0,0.00505386]
["bitfinex-derivatives","BTCF0:USTF0",1744820198909,0.2351122,85074.0,85073.0,0.1175546]
["bitfinex-derivatives","BTCF0:USTF0",1744820199117,0.2351122,85074.0,85073.0,0.1275546]
["bitfinex-derivatives","BTCF0:USTF0",1744820199615,0.3014122,85074.0,85073.0,0.1275546]
["bitfinex-derivatives","BTCF0:USTF0",1744820199918,0.3014122,85074.0,85073.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744820200214,0.1175651,85066.0,85065.0,0.11774282]
["bitfinex-derivatives","BTCF0:USTF0",1744820200413,0.4783651,85066.0,85065.0,0.11774282]
["bitfinex-derivatives","BTCF0:USTF0",1744820201415,0.4783651,85066.0,85065.0,0.12274282]
["bitfinex-derivatives","BTCF0:USTF0",1744820201612,0.5120651,85066.0,85065.0,0.15384282]
["bitfinex-derivatives","BTCF0:USTF0",1744820202008,0.5120651,85066.0,85065.0,0.15884282]
["bitfinex-derivatives","BTCF0:USTF0",1744820202712,0.0337,85066.0,85065.0,0.15884282]
["bitfinex-derivatives","BTCF0:USTF0",1744820202910,8e-05,85066.0,85065.0,0.04127632]
["bitfinex-derivatives","BTCF0:USTF0",1744820203107,8e-05,85066.0,85065.0,0.15884282]
["bitfinex-derivatives","BTCF0:USTF0",1744820203610,0.1175564,85073.0,85072.0,0.1175555]
["bitfinex-derivatives","BTCF0:USTF0",1744820203916,0.11771932,85082.0,85081.0,0.1175444]
["bitfinex-derivatives","BTCF0:USTF0",1744820204112,0.15141932,85082.0,85081.0,0.1175444]
["bitfinex-derivatives","BTCF0:USTF0",1744820204310,0.15149932,85082.0,85081.0,0.1175444]
["bitfinex-derivatives","BTCF0:USTF0",1744820204712,0.1175444,85081.0,85080.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1744820205016,0.1507444,85081.0,85080.0,0.1803458]
["bitfinex-derivatives","BTCF0:USTF0",1744820205418,0.1844444,85081.0,85080.0,0.1803458]
["bitfinex-derivatives","BTCF0:USTF0",1744820206615,0.01681577,85082.0,85081.0,0.1195444]
["bitfinex-derivatives","BTCF0:USTF0",1744820206808,0.00025632,85082.0,85081.0,0.1849444]
["bitfinex-derivatives","BTCF0:USTF0",1744820207001,0.00017632,85082.0,85081.0,0.1849444]
["bitfinex-derivatives","BTCF0:USTF0",1744820207204,0.00017632,85082.0,85081.0,0.1949444]
["bitfinex-derivatives","BTCF0:USTF0",1744820207416,0.00025632,85082.0,85081.0,0.1929444]
["bitfinex-derivatives","BTCF0:USTF0",1744820207619,0.00017632,85082.0,85081.0,0.1929444]
["bitfinex-derivatives","BTCF0:USTF0",1744820207814,0.00025632,85082.0,85081.0,0.1929444]
["bitfinex-derivatives","BTCF0:USTF0",1744820208213,0.00017632,85082.0,85081.0,0.1929444]
["bitfinex-derivatives","BTCF0:USTF0",1744820208414,0.00025632,85082.0,85081.0,0.1949444]
["bitfinex-derivatives","BTCF0:USTF0",1744820210614,0.11679162,85088.0,85087.0,0.1175361]
["bitfinex-derivatives","BTCF0:USTF0",1744820210917,0.117543,85082.0,85081.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1744820211220,0.478343,85082.0,85081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744820211417,0.540843,85082.0,85081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744820212107,0.540843,85082.0,85081.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1744820212920,0.540843,85082.0,85081.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1744820213724,0.540843,85082.0,85081.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1744820215705,0.540843,85082.0,85081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744820215910,0.540843,85082.0,85081.0,0.00020121]
["bitfinex-derivatives","BTCF0:USTF0",1744820216917,0.1175651,85066.0,85058.0,0.41756]
["bitfinex-derivatives","BTCF0:USTF0",1744820217115,0.1175651,85066.0,85065.0,0.05997511]
["bitfinex-derivatives","BTCF0:USTF0",1744820217605,0.1513651,85066.0,85065.0,0.05997511]
["bitfinex-derivatives","BTCF0:USTF0",1744820217808,0.1513651,85066.0,85065.0,0.09167511]
["bitfinex-derivatives","BTCF0:USTF0",1744820218214,0.1513651,85066.0,85065.0,0.12337511]
["bitfinex-derivatives","BTCF0:USTF0",1744820218414,0.0587819,85067.0,85066.0,0.1175651]
["bitfinex-derivatives","BTCF0:USTF0",1744820218614,0.0587819,85067.0,85066.0,0.1826651]
["bitfinex-derivatives","BTCF0:USTF0",1744820219612,0.0588619,85067.0,85066.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1744820219810,0.0588619,85067.0,85066.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1744820220118,0.0913619,85067.0,85066.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1744820221110,0.0913619,85067.0,85066.0,0.1906651]
["bitfinex-derivatives","BTCF0:USTF0",1744820221717,0.0913619,85067.0,85066.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1744820222616,0.1249619,85067.0,85066.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1744820226508,0.1249619,85067.0,85066.0,0.1572651]
["bitfinex-derivatives","BTCF0:USTF0",1744820226509,0.0588619,85067.0,85066.0,0.1572651]
["bitfinex-derivatives","BTCF0:USTF0",1744820226718,0.0588619,85067.0,85066.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1744820226918,0.0587819,85067.0,85066.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1744820227222,0.0588619,85067.0,85066.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1744820227426,0.1556619,85067.0,85066.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744820229816,0.34688,85067.0,85044.0,0.41756]
["bitfinex-derivatives","BTCF0:USTF0",1744820230012,0.1176011,85040.0,85039.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1744820230311,0.1176011,85040.0,85039.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1744820230711,0.1827011,85040.0,85039.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1744820230918,0.19834659,85040.0,85039.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1744820231619,0.55914659,85040.0,85039.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1744820232025,0.1176094,85034.0,85033.0,0.41756]
["bitfinex-derivatives","BTCF0:USTF0",1744820232429,0.1176121,85032.0,85031.0,0.00523327]
["bitfinex-derivatives","BTCF0:USTF0",1744820232813,0.1512121,85032.0,85031.0,0.00523327]
["bitfinex-derivatives","BTCF0:USTF0",1744820233019,0.1825121,85032.0,85031.0,0.00523327]
["bitfinex-derivatives","BTCF0:USTF0",1744820233217,0.19135994,85032.0,85031.0,0.00523327]
["bitfinex-derivatives","BTCF0:USTF0",1744820233418,0.22265994,85032.0,85031.0,0.00523327]
["bitfinex-derivatives","BTCF0:USTF0",1744820233718,0.22265994,85032.0,85031.0,0.00355538]
["bitfinex-derivatives","BTCF0:USTF0",1744820235123,0.22265994,85032.0,85031.0,0.00755538]
["bitfinex-derivatives","BTCF0:USTF0",1744820236121,0.1176246,85023.0,85022.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744820236425,0.1176481,85006.0,85000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744820236731,0.1176481,85006.0,85005.0,0.0250585]
["bitfinex-derivatives","BTCF0:USTF0",1744820237117,0.1503481,85006.0,85005.0,0.0250585]
["bitfinex-derivatives","BTCF0:USTF0",1744820237327,0.1503481,85006.0,85005.0,0.0050585]
["bitfinex-derivatives","BTCF0:USTF0",1744820237521,0.0588257,85004.0,84997.0,0.00017642]
["bitfinex-derivatives","BTCF0:USTF0",1744820237727,0.1176675,84992.0,84990.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744820237922,0.1176675,84992.0,84991.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1744820238829,0.1176662,84993.0,84992.0,0.1176661]
["bitfinex-derivatives","BTCF0:USTF0",1744820239030,0.0332,85003.0,84991.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1744820239227,0.01566418,85004.0,85001.0,0.1176541]
["bitfinex-derivatives","BTCF0:USTF0",1744820239525,0.0589067,85003.0,85002.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1744820239925,0.4197067,85003.0,85002.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1744820240130,0.0589067,85003.0,85002.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1744820240321,8e-05,85003.0,85002.0,0.1616537]
["bitfinex-derivatives","BTCF0:USTF0",1744820240630,0.01545637,85004.0,85002.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1744820240928,0.0588254,85005.0,85002.0,0.1028262]
["bitfinex-derivatives","BTCF0:USTF0",1744820241129,0.1176523,85003.0,85002.0,0.1028262]
["bitfinex-derivatives","BTCF0:USTF0",1744820241626,0.1176523,85003.0,85002.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1744820241835,0.1176523,85003.0,85002.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1744820242130,0.1176523,85003.0,85002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744820242531,0.117662,84996.0,84995.0,0.1176628]
["bitfinex-derivatives","BTCF0:USTF0",1744820242831,0.0588292,84999.0,84998.0,0.1176592]
["bitfinex-derivatives","BTCF0:USTF0",1744820243533,0.29920168,85020.0,85005.0,0.1176493]
["bitfinex-derivatives","BTCF0:USTF0",1744820243534,0.1764762,85006.0,85005.0,0.1176493]
["bitfinex-derivatives","BTCF0:USTF0",1744820243833,0.1176495,85005.0,85004.0,0.1829509]
["bitfinex-derivatives","BTCF0:USTF0",1744820244023,0.1176495,85005.0,85004.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1744820244428,0.1484295,85005.0,85004.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1744820244628,0.1799295,85005.0,85004.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1744820244830,0.19545828,85005.0,85004.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744820245131,0.1176578,84999.0,84998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744820245332,0.43860878,85005.0,84991.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744820245333,0.0588296,84998.0,84991.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744820245528,0.4784675,84992.0,84991.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744820245733,0.4784675,84992.0,84991.0,0.1500689]
["bitfinex-derivatives","BTCF0:USTF0",1744820245927,0.4784675,84992.0,84991.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744820246523,0.1176689,84991.0,84990.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1744820246733,0.1806689,84991.0,84990.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1744820246933,0.1176772,84985.0,84984.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744820247136,0.1176772,84985.0,84984.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1744820247725,0.1176786,84984.0,84983.0,0.00011793]
["bitfinex-derivatives","BTCF0:USTF0",1744820247925,0.1176966,84971.0,84970.0,0.5352966]
["bitfinex-derivatives","BTCF0:USTF0",1744820248131,0.1176966,84971.0,84970.0,0.6452966]
["bitfinex-derivatives","BTCF0:USTF0",1744820248322,0.1176966,84971.0,84970.0,0.5276]
["bitfinex-derivatives","BTCF0:USTF0",1744820248527,0.1176966,84971.0,84970.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1744820248528,0.12660857,84971.0,84970.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1744820249131,0.12660857,84971.0,84970.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1744820249432,0.1482966,84971.0,84970.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1744820249638,0.1492966,84971.0,84970.0,0.264798]
["bitfinex-derivatives","BTCF0:USTF0",1744820250329,0.1492966,84971.0,84970.0,0.271798]
["bitfinex-derivatives","BTCF0:USTF0",1744820252935,0.1492966,84971.0,84970.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1744820253137,0.1798966,84971.0,84970.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1744820253634,0.1492966,84971.0,84970.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1744820254429,0.16461673,84971.0,84970.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1744820254838,0.16361673,84971.0,84970.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1744820255032,0.16361673,84971.0,84970.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1744820255535,0.16361673,84971.0,84970.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1744820256033,0.19571673,84971.0,84970.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1744820256243,0.55651673,84971.0,84970.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1744820256433,0.55651673,84971.0,84970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744820257440,0.55651673,84971.0,84970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744820258028,0.52441673,84971.0,84970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744820258240,0.49381673,84971.0,84970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744820258540,0.49389673,84971.0,84970.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1744820259040,0.49389673,84971.0,84970.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744820259747,0.49389673,84971.0,84970.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1744820260337,0.52549673,84971.0,84970.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1744820260538,0.52549673,84971.0,84970.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744820260739,0.55589673,84971.0,84970.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744820260939,0.52549673,84971.0,84970.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744820261645,0.55589673,84971.0,84970.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744820262944,0.49389673,84971.0,84970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744820263244,0.16529673,84971.0,84970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744820263448,0.01540013,84971.0,84970.0,0.118698]
["bitfinex-derivatives","BTCF0:USTF0",1744820263744,0.13309673,84971.0,84970.0,0.128698]
["bitfinex-derivatives","BTCF0:USTF0",1744820263944,0.13301673,84971.0,84970.0,0.189798]
["bitfinex-derivatives","BTCF0:USTF0",1744820264147,0.13309673,84971.0,84970.0,0.189798]
["bitfinex-derivatives","BTCF0:USTF0",1744820264543,0.13309673,84971.0,84970.0,0.167498]
["bitfinex-derivatives","BTCF0:USTF0",1744820265042,0.176573,84959.0,84953.0,0.00506159]
["bitfinex-derivatives","BTCF0:USTF0",1744820265349,0.01532013,84971.0,84960.0,0.1177104]
["bitfinex-derivatives","BTCF0:USTF0",1744820265350,0.1177113,84961.0,84960.0,0.1177104]
["bitfinex-derivatives","BTCF0:USTF0",1744820265647,0.1177113,84961.0,84960.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1744820265849,0.1177055,84965.0,84964.0,0.176558]
["bitfinex-derivatives","BTCF0:USTF0",1744820266145,0.05902833,84966.0,84965.0,0.1177049]
["bitfinex-derivatives","BTCF0:USTF0",1744820266146,0.11788003,84966.0,84965.0,0.1177049]
["bitfinex-derivatives","BTCF0:USTF0",1744820266346,0.11788003,84966.0,84965.0,0.2406049]
["bitfinex-derivatives","BTCF0:USTF0",1744820266948,0.00017653,84966.0,84965.0,0.2406049]
["bitfinex-derivatives","BTCF0:USTF0",1744820267340,0.11788003,84966.0,84965.0,0.2406049]
["bitfinex-derivatives","BTCF0:USTF0",1744820267540,0.11788003,84966.0,84965.0,0.2426049]
["bitfinex-derivatives","BTCF0:USTF0",1744820268343,0.00017653,84966.0,84965.0,0.2426049]
["bitfinex-derivatives","BTCF0:USTF0",1744820268554,0.11788003,84966.0,84965.0,0.2426049]
["bitfinex-derivatives","BTCF0:USTF0",1744820269552,0.11788003,84966.0,84965.0,0.2436049]
["bitfinex-derivatives","BTCF0:USTF0",1744820269952,0.00017653,84966.0,84965.0,0.2436049]
["bitfinex-derivatives","BTCF0:USTF0",1744820270651,0.00025653,84966.0,84965.0,0.2436049]
["bitfinex-derivatives","BTCF0:USTF0",1744820271343,0.00025653,84966.0,84965.0,0.6044049]
["bitfinex-derivatives","BTCF0:USTF0",1744820273248,1e-08,84966.0,84965.0,0.6044049]
["bitfinex-derivatives","BTCF0:USTF0",1744820273449,0.4196307,84997.0,84973.0,0.1176938]
["bitfinex-derivatives","BTCF0:USTF0",1744820273450,0.1176933,84974.0,84973.0,0.1176938]
["bitfinex-derivatives","BTCF0:USTF0",1744820273751,0.1176933,84974.0,84973.0,0.2283938]
["bitfinex-derivatives","BTCF0:USTF0",1744820274145,0.01548361,84977.0,84973.0,0.2283938]
["bitfinex-derivatives","BTCF0:USTF0",1744820274146,0.01548361,84977.0,84976.0,0.1176897]
["bitfinex-derivatives","BTCF0:USTF0",1744820274342,0.1176883,84977.0,84976.0,0.11665051]
["bitfinex-derivatives","BTCF0:USTF0",1744820274544,0.0588419,84981.0,84980.0,0.1176841]
["bitfinex-derivatives","BTCF0:USTF0",1744820274850,0.07404186,84981.0,84980.0,0.1811841]
["bitfinex-derivatives","BTCF0:USTF0",1744820275746,0.07704186,84981.0,84980.0,0.1811841]
["bitfinex-derivatives","BTCF0:USTF0",1744820276043,0.10914186,84981.0,84980.0,0.1811841]
["bitfinex-derivatives","BTCF0:USTF0",1744820277045,0.11014186,84981.0,84980.0,0.1811841]
["bitfinex-derivatives","BTCF0:USTF0",1744820277461,0.05129996,84981.0,84980.0,0.1811841]
["bitfinex-derivatives","BTCF0:USTF0",1744820277749,0.004,84981.0,84980.0,0.5519841]
["bitfinex-derivatives","BTCF0:USTF0",1744820278151,0.00408,84981.0,84980.0,0.5519841]
["bitfinex-derivatives","BTCF0:USTF0",1744820279958,0.00308,84981.0,84980.0,0.5519841]
["bitfinex-derivatives","BTCF0:USTF0",1744820280858,0.1538627,84981.0,84980.0,0.5519841]
["bitfinex-derivatives","BTCF0:USTF0",1744820281055,0.06658,84981.0,84980.0,0.5216841]
["bitfinex-derivatives","BTCF0:USTF0",1744820281259,0.1842627,84981.0,84980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744820281557,0.2161627,84981.0,84980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744820281760,0.2131627,84981.0,84980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744820282060,0.1176883,84977.0,84976.0,0.117689]
["bitfinex-derivatives","BTCF0:USTF0",1744820282552,0.1824883,84977.0,84976.0,0.117689]
["bitfinex-derivatives","BTCF0:USTF0",1744820282758,0.0588448,84976.0,84973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744820283054,0.1765361,84976.0,84975.0,0.117691]
["bitfinex-derivatives","BTCF0:USTF0",1744820283356,0.0905448,84976.0,84975.0,0.117691]
["bitfinex-derivatives","BTCF0:USTF0",1744820283559,0.0905448,84976.0,84975.0,0.148491]
["bitfinex-derivatives","BTCF0:USTF0",1744820285359,0.0905448,84976.0,84975.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1744820285549,0.0905448,84976.0,84975.0,0.127691]
["bitfinex-derivatives","BTCF0:USTF0",1744820286056,0.0925448,84976.0,84975.0,0.127691]
["bitfinex-derivatives","BTCF0:USTF0",1744820289260,0.0925448,84976.0,84975.0,0.117691]
["bitfinex-derivatives","BTCF0:USTF0",1744820291261,0.1176924,84974.0,84973.0,0.4784929]
["bitfinex-derivatives","BTCF0:USTF0",1744820291462,0.1176924,84974.0,84973.0,0.5084929]
["bitfinex-derivatives","BTCF0:USTF0",1744820291653,0.1482924,84974.0,84973.0,0.5084929]
["bitfinex-derivatives","BTCF0:USTF0",1744820292358,0.1492924,84974.0,84973.0,0.5094929]
["bitfinex-derivatives","BTCF0:USTF0",1744820292563,0.0316,84974.0,84973.0,0.5094929]
["bitfinex-derivatives","BTCF0:USTF0",1744820292860,0.1492924,84974.0,84973.0,0.5411929]
["bitfinex-derivatives","BTCF0:USTF0",1744820293370,0.1492924,84974.0,84973.0,0.5711929]
["bitfinex-derivatives","BTCF0:USTF0",1744820293563,0.1492924,84974.0,84973.0,0.5411929]
["bitfinex-derivatives","BTCF0:USTF0",1744820294259,0.1492924,84974.0,84973.0,0.5711929]
["bitfinex-derivatives","BTCF0:USTF0",1744820294861,0.1186924,84974.0,84973.0,0.5711929]
["bitfinex-derivatives","BTCF0:USTF0",1744820295164,0.1187724,84974.0,84973.0,0.5711929]
["bitfinex-derivatives","BTCF0:USTF0",1744820295366,0.1498724,84974.0,84973.0,0.5411929]
["bitfinex-derivatives","BTCF0:USTF0",1744820296468,0.1498724,84974.0,84973.0,0.5094929]
["bitfinex-derivatives","BTCF0:USTF0",1744820296652,0.1498724,84974.0,84973.0,0.5394929]
["bitfinex-derivatives","BTCF0:USTF0",1744820296857,0.1498724,84974.0,84973.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1744820297062,0.5106724,84974.0,84973.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744820297263,0.1177035,84966.0,84965.0,0.00017653]
["bitfinex-derivatives","BTCF0:USTF0",1744820297456,0.4785035,84966.0,84965.0,0.06017653]
["bitfinex-derivatives","BTCF0:USTF0",1744820297657,0.5426035,84966.0,84965.0,0.06017653]
["bitfinex-derivatives","BTCF0:USTF0",1744820298059,0.5426035,84966.0,84965.0,0.00017653]
["bitfinex-derivatives","BTCF0:USTF0",1744820298262,0.1177187,84955.0,84954.0,0.1177201]
["bitfinex-derivatives","BTCF0:USTF0",1744820298460,0.1177187,84955.0,84954.0,0.2477201]
["bitfinex-derivatives","BTCF0:USTF0",1744820298777,0.1491187,84955.0,84954.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1744820299061,0.1491187,84955.0,84954.0,0.2177201]
["bitfinex-derivatives","BTCF0:USTF0",1744820299266,0.1491187,84955.0,84954.0,0.2795201]
["bitfinex-derivatives","BTCF0:USTF0",1744820299467,0.1491187,84955.0,84954.0,0.2835201]
["bitfinex-derivatives","BTCF0:USTF0",1744820299660,0.1491187,84955.0,84954.0,0.2875201]
["bitfinex-derivatives","BTCF0:USTF0",1744820299862,0.1765692,84961.0,84960.0,0.1177118]
["bitfinex-derivatives","BTCF0:USTF0",1744820300062,0.179209,84962.0,84961.0,0.1177104]
["bitfinex-derivatives","BTCF0:USTF0",1744820300371,0.147809,84962.0,84961.0,0.2211104]
["bitfinex-derivatives","BTCF0:USTF0",1744820300874,0.147889,84962.0,84961.0,0.2211104]
["bitfinex-derivatives","BTCF0:USTF0",1744820301458,8e-05,84962.0,84961.0,0.2231104]
["bitfinex-derivatives","BTCF0:USTF0",1744820302770,0.117789,84962.0,84961.0,0.2261104]
["bitfinex-derivatives","BTCF0:USTF0",1744820303273,0.00010801,84968.0,84964.0,0.0588527]
["bitfinex-derivatives","BTCF0:USTF0",1744820303576,0.1509904,84976.0,84975.0,0.117691]
["bitfinex-derivatives","BTCF0:USTF0",1744820303780,0.15109841,84976.0,84975.0,0.478491]
["bitfinex-derivatives","BTCF0:USTF0",1744820304472,0.18289841,84976.0,84975.0,0.542791]
["bitfinex-derivatives","BTCF0:USTF0",1744820304872,0.15109841,84976.0,84975.0,0.542791]
["bitfinex-derivatives","BTCF0:USTF0",1744820305068,0.15109771,84976.0,84975.0,0.542791]
["bitfinex-derivatives","BTCF0:USTF0",1744820305268,0.00010801,84976.0,84975.0,0.542791]
["bitfinex-derivatives","BTCF0:USTF0",1744820305567,0.01462012,84982.0,84981.0,0.1176827]
["bitfinex-derivatives","BTCF0:USTF0",1744820305762,0.00893605,84984.0,84983.0,0.11768]
["bitfinex-derivatives","BTCF0:USTF0",1744820305962,0.02340007,84984.0,84983.0,0.16978]
["bitfinex-derivatives","BTCF0:USTF0",1744820306163,0.00025653,84984.0,84983.0,0.20148]
["bitfinex-derivatives","BTCF0:USTF0",1744820308465,0.00017653,84984.0,84983.0,0.20148]
["bitfinex-derivatives","BTCF0:USTF0",1744820308668,0.01115359,84984.0,84983.0,0.20148]
["bitfinex-derivatives","BTCF0:USTF0",1744820308875,0.00217653,84984.0,84983.0,0.20148]
["bitfinex-derivatives","BTCF0:USTF0",1744820309078,0.00017653,84984.0,84983.0,0.20148]
["bitfinex-derivatives","BTCF0:USTF0",1744820309266,0.00217653,84984.0,84983.0,0.20148]
["bitfinex-derivatives","BTCF0:USTF0",1744820309775,0.00225653,84984.0,84983.0,0.20148]
["bitfinex-derivatives","BTCF0:USTF0",1744820309974,0.00217653,84984.0,84983.0,0.20148]
["bitfinex-derivatives","BTCF0:USTF0",1744820310175,0.00225653,84984.0,84983.0,0.20148]
["bitfinex-derivatives","BTCF0:USTF0",1744820310876,0.00025653,84984.0,84983.0,0.20148]
["bitfinex-derivatives","BTCF0:USTF0",1744820311076,0.00225653,84984.0,84983.0,0.20148]
["bitfinex-derivatives","BTCF0:USTF0",1744820319774,0.03405653,84984.0,84983.0,0.20148]
["bitfinex-derivatives","BTCF0:USTF0",1744820320083,0.15173513,84984.0,84983.0,0.13768]
["bitfinex-derivatives","BTCF0:USTF0",1744820320284,0.18433513,84984.0,84983.0,0.13768]
["bitfinex-derivatives","BTCF0:USTF0",1744820320485,0.06665653,84984.0,84983.0,0.13768]
["bitfinex-derivatives","BTCF0:USTF0",1744820320674,0.06665653,84984.0,84983.0,0.16938]
["bitfinex-derivatives","BTCF0:USTF0",1744820321283,0.06665653,84984.0,84983.0,0.19998]
["bitfinex-derivatives","BTCF0:USTF0",1744820321673,0.06665653,84984.0,84983.0,0.16938]
["bitfinex-derivatives","BTCF0:USTF0",1744820322567,0.06665653,84984.0,84983.0,0.13768]
["bitfinex-derivatives","BTCF0:USTF0",1744820324383,0.06665653,84984.0,84983.0,0.16938]
["bitfinex-derivatives","BTCF0:USTF0",1744820326882,0.18433513,84984.0,84983.0,0.16938]
["bitfinex-derivatives","BTCF0:USTF0",1744820334789,0.18433513,84984.0,84983.0,0.19978]
["bitfinex-derivatives","BTCF0:USTF0",1744820336388,0.18433513,84984.0,84983.0,0.16938]
["bitfinex-derivatives","BTCF0:USTF0",1744820336585,0.18433513,84984.0,84983.0,0.13768]
["bitfinex-derivatives","BTCF0:USTF0",1744820337288,0.18433513,84984.0,84983.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744820337588,0.31665653,84984.0,84967.0,0.00017653]
["bitfinex-derivatives","BTCF0:USTF0",1744820337787,0.1177007,84968.0,84967.0,0.02017653]
["bitfinex-derivatives","BTCF0:USTF0",1744820337985,0.4785007,84968.0,84967.0,0.00017653]
["bitfinex-derivatives","BTCF0:USTF0",1744820338284,0.5719007,84968.0,84967.0,0.00017653]
["bitfinex-derivatives","BTCF0:USTF0",1744820339385,0.5719007,84968.0,84967.0,0.00117653]
["bitfinex-derivatives","BTCF0:USTF0",1744820340378,0.5719007,84968.0,84967.0,0.00317653]
["bitfinex-derivatives","BTCF0:USTF0",1744820345387,0.1505807,84968.0,84967.0,0.12087863]
["bitfinex-derivatives","BTCF0:USTF0",1744820345784,0.1505807,84968.0,84967.0,0.06647653]
["bitfinex-derivatives","BTCF0:USTF0",1744820345990,0.1805807,84968.0,84967.0,0.06647653]
["bitfinex-derivatives","BTCF0:USTF0",1744820346495,0.5413807,84968.0,84967.0,0.06647653]
["bitfinex-derivatives","BTCF0:USTF0",1744820346697,0.5413807,84968.0,84967.0,0.00317653]
["bitfinex-derivatives","BTCF0:USTF0",1744820346993,0.5739807,84968.0,84967.0,0.00317653]
["bitfinex-derivatives","BTCF0:USTF0",1744820352790,0.117716,84957.0,84956.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744820353197,0.180216,84957.0,84956.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744820353685,0.180216,84957.0,84956.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1744820353891,0.180216,84957.0,84956.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1744820354699,0.180216,84957.0,84956.0,0.1851174]
["bitfinex-derivatives","BTCF0:USTF0",1744820355301,0.180216,84957.0,84956.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1744820355597,0.180216,84957.0,84956.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1744820355798,0.212616,84957.0,84956.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1744820356101,0.58734162,84957.0,84956.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1744820356302,0.55494162,84957.0,84956.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1744820356886,0.55494162,84957.0,84956.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1744820357092,0.55494162,84957.0,84956.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1744820357499,0.19414162,84957.0,84956.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1744820357893,0.16274162,84957.0,84956.0,0.1936174]
["bitfinex-derivatives","BTCF0:USTF0",1744820361907,0.13164162,84957.0,84956.0,0.1936174]
["bitfinex-derivatives","BTCF0:USTF0",1744820363203,0.01392562,84957.0,84956.0,0.1936174]
["bitfinex-derivatives","BTCF0:USTF0",1744820363514,0.149208,84963.0,84962.0,0.117709]
["bitfinex-derivatives","BTCF0:USTF0",1744820364413,0.1177118,84960.0,84959.0,0.1765679]
["bitfinex-derivatives","BTCF0:USTF0",1744820364610,0.1177118,84960.0,84959.0,0.1865679]
["bitfinex-derivatives","BTCF0:USTF0",1744820364811,0.1492118,84960.0,84959.0,0.1865679]
["bitfinex-derivatives","BTCF0:USTF0",1744820365510,0.1492118,84960.0,84959.0,0.1885679]
["bitfinex-derivatives","BTCF0:USTF0",1744820365713,0.1177095,84963.0,84962.0,0.0588545]
["bitfinex-derivatives","BTCF0:USTF0",1744820365913,0.1177095,84963.0,84962.0,0.04781309]
["bitfinex-derivatives","BTCF0:USTF0",1744820366126,0.1480895,84963.0,84962.0,0.04781309]
["bitfinex-derivatives","BTCF0:USTF0",1744820366315,0.1177104,84961.0,84960.0,0.0588556]
["bitfinex-derivatives","BTCF0:USTF0",1744820366614,0.1177104,84961.0,84960.0,0.0688556]
["bitfinex-derivatives","BTCF0:USTF0",1744820366814,0.1480104,84961.0,84960.0,0.0688556]
["bitfinex-derivatives","BTCF0:USTF0",1744820368210,0.1177104,84961.0,84960.0,0.186566]
["bitfinex-derivatives","BTCF0:USTF0",1744820368519,0.13170351,84962.0,84961.0,0.1177104]
["bitfinex-derivatives","BTCF0:USTF0",1744820368707,0.117709,84962.0,84961.0,0.1177104]
["bitfinex-derivatives","BTCF0:USTF0",1744820369717,0.150309,84962.0,84961.0,0.1177104]
["bitfinex-derivatives","BTCF0:USTF0",1744820369918,0.150309,84962.0,84961.0,0.1187104]
["bitfinex-derivatives","BTCF0:USTF0",1744820370614,0.150309,84962.0,84961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744820371322,0.150309,84962.0,84961.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744820371619,0.150309,84962.0,84961.0,0.1287104]
["bitfinex-derivatives","BTCF0:USTF0",1744820372009,0.0467229,84962.0,84961.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744820372316,0.1961319,84962.0,84961.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744820373324,0.1177201,84954.0,84938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744820373514,0.1177201,84954.0,84953.0,0.05506159]
["bitfinex-derivatives","BTCF0:USTF0",1744820373821,0.1177201,84954.0,84953.0,0.17278309]
["bitfinex-derivatives","BTCF0:USTF0",1744820374014,0.1177201,84954.0,84953.0,0.05506159]
["bitfinex-derivatives","BTCF0:USTF0",1744820374215,0.1490201,84954.0,84953.0,0.05506159]
["bitfinex-derivatives","BTCF0:USTF0",1744820374425,0.1820201,84954.0,84953.0,0.05506159]
["bitfinex-derivatives","BTCF0:USTF0",1744820375013,0.1490201,84954.0,84953.0,0.17278309]
["bitfinex-derivatives","BTCF0:USTF0",1744820375216,0.1491001,84954.0,84953.0,0.05506159]
["bitfinex-derivatives","BTCF0:USTF0",1744820375421,0.1491001,84954.0,84953.0,0.00506159]
["bitfinex-derivatives","BTCF0:USTF0",1744820378721,0.1491001,84954.0,84953.0,3.368e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744820378917,0.1490201,84954.0,84953.0,3.368e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744820379117,0.1491001,84954.0,84953.0,3.368e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744820379620,0.1812001,84954.0,84953.0,3.368e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744820382617,0.1812001,84954.0,84953.0,0.03093368]
["bitfinex-derivatives","BTCF0:USTF0",1744820383724,0.1491001,84954.0,84953.0,0.03093368]
["bitfinex-derivatives","BTCF0:USTF0",1744820384324,8e-05,84954.0,84953.0,0.14865518]
["bitfinex-derivatives","BTCF0:USTF0",1744820384517,0.1177193,84955.0,84954.0,0.1765787]
["bitfinex-derivatives","BTCF0:USTF0",1744820384717,0.1177193,84955.0,84954.0,0.1865787]
["bitfinex-derivatives","BTCF0:USTF0",1744820385025,0.1177193,84955.0,84954.0,0.2517787]
["bitfinex-derivatives","BTCF0:USTF0",1744820385825,0.1187193,84955.0,84954.0,0.2517787]
["bitfinex-derivatives","BTCF0:USTF0",1744820386025,0.001,84955.0,84954.0,0.2517787]
["bitfinex-derivatives","BTCF0:USTF0",1744820387119,0.00108,84955.0,84954.0,0.2517787]
["bitfinex-derivatives","BTCF0:USTF0",1744820387623,0.001,84955.0,84954.0,0.2517787]
["bitfinex-derivatives","BTCF0:USTF0",1744820387823,0.1187187,84955.0,84954.0,0.2517787]
["bitfinex-derivatives","BTCF0:USTF0",1744820388218,0.1187987,84955.0,84954.0,0.2517787]
["bitfinex-derivatives","BTCF0:USTF0",1744820389829,0.00010801,84961.0,84960.0,0.1177118]
["bitfinex-derivatives","BTCF0:USTF0",1744820390019,0.1318329,84962.0,84961.0,0.1177104]
["bitfinex-derivatives","BTCF0:USTF0",1744820390220,0.1318319,84962.0,84961.0,0.1277104]
["bitfinex-derivatives","BTCF0:USTF0",1744820390520,0.0141229,84962.0,84961.0,0.1906104]
["bitfinex-derivatives","BTCF0:USTF0",1744820390721,0.00017653,84965.0,84964.0,0.1177063]
["bitfinex-derivatives","BTCF0:USTF0",1744820390926,0.00017653,84965.0,84964.0,0.1906063]
["bitfinex-derivatives","BTCF0:USTF0",1744820391227,0.0329,84970.0,84964.0,0.1906063]
["bitfinex-derivatives","BTCF0:USTF0",1744820391228,0.1176958,84972.0,84971.0,0.1176966]
["bitfinex-derivatives","BTCF0:USTF0",1744820391730,0.1506758,84972.0,84971.0,0.2125966]
["bitfinex-derivatives","BTCF0:USTF0",1744820392628,0.1536758,84972.0,84971.0,0.2125966]
["bitfinex-derivatives","BTCF0:USTF0",1744820393333,0.1546758,84972.0,84971.0,0.2125966]
["bitfinex-derivatives","BTCF0:USTF0",1744820394021,0.16875622,84972.0,84971.0,0.2125966]
["bitfinex-derivatives","BTCF0:USTF0",1744820394528,0.01816042,84972.0,84971.0,0.2125966]
["bitfinex-derivatives","BTCF0:USTF0",1744820395035,0.01808042,84972.0,84971.0,0.2125966]
["bitfinex-derivatives","BTCF0:USTF0",1744820395226,0.13585562,84972.0,84971.0,0.2125966]
["bitfinex-derivatives","BTCF0:USTF0",1744820395931,0.16705562,84972.0,84971.0,0.2125966]
["bitfinex-derivatives","BTCF0:USTF0",1744820396138,0.19815562,84972.0,84971.0,0.2125966]
["bitfinex-derivatives","BTCF0:USTF0",1744820397333,0.19715562,84972.0,84971.0,0.1805966]
["bitfinex-derivatives","BTCF0:USTF0",1744820397635,0.19715562,84972.0,84971.0,0.1176966]
["bitfinex-derivatives","BTCF0:USTF0",1744820398734,0.19715562,84972.0,84971.0,0.1485966]
["bitfinex-derivatives","BTCF0:USTF0",1744820398735,0.04836042,84972.0,84971.0,0.1485966]
["bitfinex-derivatives","BTCF0:USTF0",1744820398933,0.01708042,84972.0,84971.0,0.1802966]
["bitfinex-derivatives","BTCF0:USTF0",1744820399434,0.01708042,84972.0,84971.0,0.1902966]
["bitfinex-derivatives","BTCF0:USTF0",1744820399734,0.01716042,84972.0,84971.0,0.1902966]
["bitfinex-derivatives","BTCF0:USTF0",1744820400525,0.13485562,84972.0,84971.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1744820400830,0.13485562,84972.0,84971.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1744820401031,0.22925562,84972.0,84971.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744820401236,0.1177063,84964.0,84961.0,0.1177098]
["bitfinex-derivatives","BTCF0:USTF0",1744820401538,0.1177063,84964.0,84963.0,0.02017653]
["bitfinex-derivatives","BTCF0:USTF0",1744820401733,0.1494063,84964.0,84963.0,0.02017653]
["bitfinex-derivatives","BTCF0:USTF0",1744820402238,0.5102063,84964.0,84963.0,0.02017653]
["bitfinex-derivatives","BTCF0:USTF0",1744820402437,0.5407063,84964.0,84963.0,0.02017653]
["bitfinex-derivatives","BTCF0:USTF0",1744820402638,0.5407063,84964.0,84963.0,0.05057653]
["bitfinex-derivatives","BTCF0:USTF0",1744820402830,0.0622,84964.0,84963.0,0.16828423]
["bitfinex-derivatives","BTCF0:USTF0",1744820403035,0.0305,84964.0,84963.0,0.56168423]
["bitfinex-derivatives","BTCF0:USTF0",1744820403435,0.1765498,84970.0,84969.0,0.1176993]
["bitfinex-derivatives","BTCF0:USTF0",1744820404139,0.0588492,84970.0,84969.0,0.1176993]
["bitfinex-derivatives","BTCF0:USTF0",1744820404438,0.0599292,84970.0,84969.0,0.1176993]
["bitfinex-derivatives","BTCF0:USTF0",1744820404635,0.0929292,84970.0,84969.0,0.1176993]
["bitfinex-derivatives","BTCF0:USTF0",1744820404839,0.1264292,84970.0,84969.0,0.1176993]
["bitfinex-derivatives","BTCF0:USTF0",1744820405234,0.1264292,84970.0,84969.0,0.1276993]
["bitfinex-derivatives","BTCF0:USTF0",1744820406643,0.1264292,84970.0,84969.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744820407640,0.1177035,84966.0,84965.0,0.1177043]
["bitfinex-derivatives","BTCF0:USTF0",1744820407838,0.1177035,84966.0,84965.0,0.1277043]
["bitfinex-derivatives","BTCF0:USTF0",1744820408142,0.2134035,84966.0,84965.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744820409143,0.2134035,84966.0,84965.0,0.1277049]
["bitfinex-derivatives","BTCF0:USTF0",1744820409938,0.2144035,84966.0,84965.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744820410843,0.2144035,84966.0,84965.0,0.1277049]
["bitfinex-derivatives","BTCF0:USTF0",1744820411045,0.2144035,84966.0,84965.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744820411242,0.1177063,84964.0,84963.0,0.11788383]
["bitfinex-derivatives","BTCF0:USTF0",1744820411431,0.1177063,84964.0,84963.0,0.12788383]
["bitfinex-derivatives","BTCF0:USTF0",1744820411635,0.1821063,84964.0,84963.0,0.12788383]
["bitfinex-derivatives","BTCF0:USTF0",1744820412329,0.1821063,84964.0,84963.0,0.01017653]
["bitfinex-derivatives","BTCF0:USTF0",1744820412532,0.1821063,84964.0,84963.0,0.12788423]
["bitfinex-derivatives","BTCF0:USTF0",1744820412943,0.1831063,84964.0,84963.0,0.12788423]
["bitfinex-derivatives","BTCF0:USTF0",1744820414833,0.001,84964.0,84963.0,0.12788423]
["bitfinex-derivatives","BTCF0:USTF0",1744820415234,0.1187863,84964.0,84963.0,0.12788423]
["bitfinex-derivatives","BTCF0:USTF0",1744820415544,0.1187863,84964.0,84963.0,0.01017653]
["bitfinex-derivatives","BTCF0:USTF0",1744820415744,0.2132863,84964.0,84963.0,0.01017653]
["bitfinex-derivatives","BTCF0:USTF0",1744820416144,0.5740863,84964.0,84963.0,0.01017653]
["bitfinex-derivatives","BTCF0:USTF0",1744820416749,0.2132863,84964.0,84963.0,0.01017653]
["bitfinex-derivatives","BTCF0:USTF0",1744820416941,0.2132863,84964.0,84963.0,0.12788423]
["bitfinex-derivatives","BTCF0:USTF0",1744820417646,0.1814863,84964.0,84963.0,0.12788423]
["bitfinex-derivatives","BTCF0:USTF0",1744820418447,0.06378,84964.0,84963.0,0.12788423]
["bitfinex-derivatives","BTCF0:USTF0",1744820418646,0.00108,84964.0,84963.0,0.12788423]
["bitfinex-derivatives","BTCF0:USTF0",1744820419046,0.001,84964.0,84963.0,0.12788423]
["bitfinex-derivatives","BTCF0:USTF0",1744820419750,0.00108,84964.0,84963.0,0.12788423]
["bitfinex-derivatives","BTCF0:USTF0",1744820420048,0.00108,84964.0,84963.0,0.15818423]
["bitfinex-derivatives","BTCF0:USTF0",1744820421251,0.00010801,84970.0,84969.0,0.1176993]
["bitfinex-derivatives","BTCF0:USTF0",1744820421450,0.1176966,84971.0,84970.0,0.117698]
["bitfinex-derivatives","BTCF0:USTF0",1744820421651,0.01408042,84972.0,84971.0,0.1176966]
["bitfinex-derivatives","BTCF0:USTF0",1744820421851,0.1176922,84975.0,84974.0,0.0588455]
["bitfinex-derivatives","BTCF0:USTF0",1744820422051,0.13126482,84975.0,84974.0,0.0688455]
["bitfinex-derivatives","BTCF0:USTF0",1744820422238,0.16316482,84975.0,84974.0,0.1330455]
["bitfinex-derivatives","BTCF0:USTF0",1744820422848,0.16316482,84975.0,84974.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1744820423149,0.19646482,84975.0,84974.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1744820423354,0.22736482,84975.0,84974.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1744820423656,0.23036482,84975.0,84974.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1744820424041,0.22736482,84975.0,84974.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1744820424349,0.23036482,84975.0,84974.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1744820424747,0.23036482,84975.0,84974.0,0.1587924]
["bitfinex-derivatives","BTCF0:USTF0",1744820424959,0.04947262,84975.0,84974.0,0.1587924]
["bitfinex-derivatives","BTCF0:USTF0",1744820425156,0.04947262,84975.0,84974.0,0.1912924]
["bitfinex-derivatives","BTCF0:USTF0",1744820425343,0.01757262,84975.0,84974.0,0.1912924]
["bitfinex-derivatives","BTCF0:USTF0",1744820425549,0.004,84975.0,84974.0,0.1912924]
["bitfinex-derivatives","BTCF0:USTF0",1744820425744,0.00308,84975.0,84974.0,0.1912924]
["bitfinex-derivatives","BTCF0:USTF0",1744820426045,0.005,84975.0,84974.0,0.1912924]
["bitfinex-derivatives","BTCF0:USTF0",1744820426249,0.00508,84975.0,84974.0,0.1912924]
["bitfinex-derivatives","BTCF0:USTF0",1744820426654,0.01852102,84975.0,84974.0,0.1912924]
["bitfinex-derivatives","BTCF0:USTF0",1744820427655,0.01552102,84975.0,84974.0,0.1912924]
["bitfinex-derivatives","BTCF0:USTF0",1744820427857,0.01852102,84975.0,84974.0,0.1912924]
["bitfinex-derivatives","BTCF0:USTF0",1744820428154,0.13421202,84975.0,84974.0,0.1912924]
["bitfinex-derivatives","BTCF0:USTF0",1744820428354,0.01852102,84975.0,84974.0,0.1912924]
["bitfinex-derivatives","BTCF0:USTF0",1744820429257,0.04902102,84975.0,84974.0,0.1912924]
["bitfinex-derivatives","BTCF0:USTF0",1744820429553,0.01552102,84975.0,84974.0,0.1912924]
["bitfinex-derivatives","BTCF0:USTF0",1744820429756,0.01652102,84975.0,84974.0,0.1912924]
["bitfinex-derivatives","BTCF0:USTF0",1744820430658,0.13421202,84975.0,84974.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1744820430859,0.13421202,84975.0,84974.0,0.1912924]
["bitfinex-derivatives","BTCF0:USTF0",1744820431043,0.19991202,84975.0,84974.0,0.1912924]
["bitfinex-derivatives","BTCF0:USTF0",1744820431759,0.04982102,84975.0,84974.0,0.1912924]
["bitfinex-derivatives","BTCF0:USTF0",1744820432260,0.04782102,84975.0,84974.0,0.1912924]
["bitfinex-derivatives","BTCF0:USTF0",1744820432452,0.04982102,84975.0,84974.0,0.1912924]
["bitfinex-derivatives","BTCF0:USTF0",1744820433053,0.03638,84975.0,84974.0,0.1912924]
["bitfinex-derivatives","BTCF0:USTF0",1744820433255,0.00308,84975.0,84974.0,0.1912924]
["bitfinex-derivatives","BTCF0:USTF0",1744820433456,0.003,84975.0,84974.0,0.1912924]
["bitfinex-derivatives","BTCF0:USTF0",1744820433760,0.00308,84975.0,84974.0,0.1912924]
["bitfinex-derivatives","BTCF0:USTF0",1744820434653,0.00308,84975.0,84974.0,0.6088924]
["bitfinex-derivatives","BTCF0:USTF0",1744820434859,0.003,84975.0,84974.0,0.6088924]
["bitfinex-derivatives","BTCF0:USTF0",1744820435053,0.002,84975.0,84974.0,0.6088924]
["bitfinex-derivatives","BTCF0:USTF0",1744820435249,0.00208,84975.0,84974.0,0.6088924]
["bitfinex-derivatives","BTCF0:USTF0",1744820435453,8e-05,84975.0,84974.0,0.6088924]
["bitfinex-derivatives","BTCF0:USTF0",1744820441774,0.117771,84975.0,84974.0,0.6088924]
["bitfinex-derivatives","BTCF0:USTF0",1744820441976,0.215071,84975.0,84974.0,0.6088924]
["bitfinex-derivatives","BTCF0:USTF0",1744820442370,0.215071,84975.0,84974.0,0.4276]
["bitfinex-derivatives","BTCF0:USTF0",1744820442571,0.216071,84975.0,84974.0,0.5452924]
["bitfinex-derivatives","BTCF0:USTF0",1744820444082,0.216071,84975.0,84974.0,0.5352924]
["bitfinex-derivatives","BTCF0:USTF0",1744820444773,0.216071,84975.0,84974.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1744820445171,0.1177063,84964.0,84963.0,0.05902993]
["bitfinex-derivatives","BTCF0:USTF0",1744820445371,0.1177063,84964.0,84963.0,0.01017653]
["bitfinex-derivatives","BTCF0:USTF0",1744820445872,0.1177063,84964.0,84963.0,0.12788423]
["bitfinex-derivatives","BTCF0:USTF0",1744820446072,0.1788063,84964.0,84963.0,0.12788423]
["bitfinex-derivatives","BTCF0:USTF0",1744820446382,0.1788063,84964.0,84963.0,0.12988423]
["bitfinex-derivatives","BTCF0:USTF0",1744820446565,0.1788063,84964.0,84963.0,0.13288423]
["bitfinex-derivatives","BTCF0:USTF0",1744820448574,0.1788063,84964.0,84963.0,0.13088423]
["bitfinex-derivatives","BTCF0:USTF0",1744820448876,0.1788063,84964.0,84963.0,0.12788423]
["bitfinex-derivatives","BTCF0:USTF0",1744820450080,0.1788063,84964.0,84963.0,0.15948423]
["bitfinex-derivatives","BTCF0:USTF0",1744820451479,0.0611,84964.0,84963.0,0.15948423]
["bitfinex-derivatives","BTCF0:USTF0",1744820451682,0.1176982,84970.0,84969.0,0.1176993]
["bitfinex-derivatives","BTCF0:USTF0",1744820451877,0.0920477,84972.0,84971.0,0.1176966]
["bitfinex-derivatives","BTCF0:USTF0",1744820451878,0.2097442,84972.0,84971.0,0.1176966]
["bitfinex-derivatives","BTCF0:USTF0",1744820452084,0.0326,84974.0,84973.0,0.1176938]
["bitfinex-derivatives","BTCF0:USTF0",1744820452279,0.1502924,84974.0,84973.0,0.1176938]
["bitfinex-derivatives","BTCF0:USTF0",1744820452479,0.1502924,84974.0,84973.0,0.1276938]
["bitfinex-derivatives","BTCF0:USTF0",1744820453188,0.1502924,84974.0,84973.0,0.1586938]
["bitfinex-derivatives","BTCF0:USTF0",1744820453379,0.1533724,84974.0,84973.0,0.1586938]
["bitfinex-derivatives","BTCF0:USTF0",1744820453581,0.03598,84974.0,84973.0,0.1586938]
["bitfinex-derivatives","BTCF0:USTF0",1744820453985,0.0359,84974.0,84973.0,0.1586938]
["bitfinex-derivatives","BTCF0:USTF0",1744820454177,0.03598,84974.0,84973.0,0.1586938]
["bitfinex-derivatives","BTCF0:USTF0",1744820454688,0.1556724,84974.0,84973.0,0.1586938]
["bitfinex-derivatives","BTCF0:USTF0",1744820455085,0.1883724,84974.0,84973.0,0.1586938]
["bitfinex-derivatives","BTCF0:USTF0",1744820455480,0.1873724,84974.0,84973.0,0.1586938]
["bitfinex-derivatives","BTCF0:USTF0",1744820455681,0.06868,84974.0,84973.0,0.1586938]
["bitfinex-derivatives","BTCF0:USTF0",1744820455880,0.1863724,84974.0,84973.0,0.1586938]
["bitfinex-derivatives","BTCF0:USTF0",1744820457983,0.2171724,84974.0,84973.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1744820458183,0.2171724,84974.0,84973.0,0.1586938]
["bitfinex-derivatives","BTCF0:USTF0",1744820458689,0.2171724,84974.0,84973.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744820459083,0.1765567,84966.0,84965.0,0.1765541]
["bitfinex-derivatives","BTCF0:USTF0",1744820459287,0.1765567,84966.0,84965.0,0.2165541]
["bitfinex-derivatives","BTCF0:USTF0",1744820459994,0.2426567,84966.0,84965.0,0.2165541]
["bitfinex-derivatives","BTCF0:USTF0",1744820462489,0.2426567,84966.0,84965.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744820462693,0.6044567,84966.0,84965.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744820463982,0.6054567,84966.0,84965.0,0.1577049]
["bitfinex-derivatives","BTCF0:USTF0",1744820464188,0.6064567,84966.0,84965.0,0.1577049]
["bitfinex-derivatives","BTCF0:USTF0",1744820464585,0.2456567,84966.0,84965.0,0.1577049]
["bitfinex-derivatives","BTCF0:USTF0",1744820464786,0.0362,84966.0,84965.0,0.1577049]
["bitfinex-derivatives","BTCF0:USTF0",1744820464986,0.003,84966.0,84965.0,0.1577049]
["bitfinex-derivatives","BTCF0:USTF0",1744820465287,0.00308,84966.0,84965.0,0.1908049]
["bitfinex-derivatives","BTCF0:USTF0",1744820465487,0.033,84966.0,84965.0,0.1908049]
["bitfinex-derivatives","BTCF0:USTF0",1744820465687,0.03308,84966.0,84965.0,0.1908049]
["bitfinex-derivatives","BTCF0:USTF0",1744820467183,0.1507835,84966.0,84965.0,0.1908049]
["bitfinex-derivatives","BTCF0:USTF0",1744820467389,0.03308,84966.0,84965.0,0.1908049]
["bitfinex-derivatives","BTCF0:USTF0",1744820468197,0.00010801,84970.0,84969.0,0.1176993]
["bitfinex-derivatives","BTCF0:USTF0",1744820468492,0.1501897,84976.0,84975.0,0.117691]
["bitfinex-derivatives","BTCF0:USTF0",1744820468697,0.1501897,84976.0,84975.0,0.150291]
["bitfinex-derivatives","BTCF0:USTF0",1744820469500,0.00010801,84977.0,84976.0,0.1176897]
["bitfinex-derivatives","BTCF0:USTF0",1744820469888,0.00010801,84977.0,84976.0,0.1481897]
["bitfinex-derivatives","BTCF0:USTF0",1744820470791,0.11779631,84977.0,84976.0,0.1481897]
["bitfinex-derivatives","BTCF0:USTF0",1744820471400,0.11979631,84977.0,84976.0,0.1481897]
["bitfinex-derivatives","BTCF0:USTF0",1744820471601,0.00210801,84977.0,84976.0,0.1581897]
["bitfinex-derivatives","BTCF0:USTF0",1744820472097,0.00310801,84977.0,84976.0,0.1581897]
["bitfinex-derivatives","BTCF0:USTF0",1744820472299,0.00310801,84977.0,84976.0,0.1882897]
["bitfinex-derivatives","BTCF0:USTF0",1744820472601,0.00210801,84977.0,84976.0,0.1882897]
["bitfinex-derivatives","BTCF0:USTF0",1744820472802,0.00310801,84977.0,84976.0,0.5490897]
["bitfinex-derivatives","BTCF0:USTF0",1744820473392,0.003,84977.0,84976.0,0.5490897]
["bitfinex-derivatives","BTCF0:USTF0",1744820473703,0.00308,84977.0,84976.0,0.5490897]
["bitfinex-derivatives","BTCF0:USTF0",1744820474798,0.00208,84977.0,84976.0,0.5490897]
["bitfinex-derivatives","BTCF0:USTF0",1744820475098,0.1197683,84977.0,84976.0,0.5490897]
["bitfinex-derivatives","BTCF0:USTF0",1744820475603,0.1187683,84977.0,84976.0,0.5490897]
["bitfinex-derivatives","BTCF0:USTF0",1744820475901,0.00108,84977.0,84976.0,0.5490897]
["bitfinex-derivatives","BTCF0:USTF0",1744820476096,0.03178,84977.0,84976.0,0.5490897]
["bitfinex-derivatives","BTCF0:USTF0",1744820476495,0.1494683,84977.0,84976.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1744820476693,0.1808683,84977.0,84976.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744820479104,0.1176966,84971.0,84970.0,0.0891489]
["bitfinex-derivatives","BTCF0:USTF0",1744820479304,0.1176966,84971.0,84970.0,0.1291489]
["bitfinex-derivatives","BTCF0:USTF0",1744820479499,0.1785966,84971.0,84970.0,0.1291489]
["bitfinex-derivatives","BTCF0:USTF0",1744820480304,0.1785966,84971.0,84970.0,0.1301489]
["bitfinex-derivatives","BTCF0:USTF0",1744820480908,0.0609,84971.0,84970.0,0.1301489]
["bitfinex-derivatives","BTCF0:USTF0",1744820481099,0.0609,84971.0,84970.0,0.1640489]
["bitfinex-derivatives","BTCF0:USTF0",1744820482607,0.06098,84971.0,84970.0,0.1640489]
["bitfinex-derivatives","BTCF0:USTF0",1744820482808,0.03028,84971.0,84970.0,0.1640489]
["bitfinex-derivatives","BTCF0:USTF0",1744820483107,8e-05,84971.0,84970.0,0.1640489]
["bitfinex-derivatives","BTCF0:USTF0",1744820483405,0.00019684,84979.0,84978.0,0.1176869]
["bitfinex-derivatives","BTCF0:USTF0",1744820483406,0.0628,84979.0,84978.0,0.1176869]
["bitfinex-derivatives","BTCF0:USTF0",1744820483708,0.0628,84979.0,84978.0,0.2233869]
["bitfinex-derivatives","BTCF0:USTF0",1744820484100,0.1804855,84979.0,84978.0,0.2233869]
["bitfinex-derivatives","BTCF0:USTF0",1744820484508,0.00032234,84980.0,84979.0,0.1176855]
["bitfinex-derivatives","BTCF0:USTF0",1744820484701,0.00032234,84980.0,84979.0,0.1497855]
["bitfinex-derivatives","BTCF0:USTF0",1744820484906,0.11786063,84980.0,84979.0,0.1497855]
["bitfinex-derivatives","BTCF0:USTF0",1744820485108,0.11794063,84980.0,84979.0,0.1597855]
["bitfinex-derivatives","BTCF0:USTF0",1744820485802,0.11894063,84980.0,84979.0,0.1597855]
["bitfinex-derivatives","BTCF0:USTF0",1744820486008,0.11894063,84980.0,84979.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1744820486206,0.21424063,84980.0,84979.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1744820486908,0.21424063,84980.0,84979.0,0.1593855]
["bitfinex-derivatives","BTCF0:USTF0",1744820487206,0.21424063,84980.0,84979.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744820487606,0.1176938,84973.0,84972.0,0.1492952]
["bitfinex-derivatives","BTCF0:USTF0",1744820487809,0.1176938,84973.0,84972.0,0.1592952]
["bitfinex-derivatives","BTCF0:USTF0",1744820488008,0.1795938,84973.0,84972.0,0.1592952]
["bitfinex-derivatives","BTCF0:USTF0",1744820488713,0.1795938,84973.0,84972.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1744820489405,0.1795938,84973.0,84972.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744820490006,0.1795938,84973.0,84972.0,0.1296952]
["bitfinex-derivatives","BTCF0:USTF0",1744820492213,0.1795938,84973.0,84972.0,0.1622952]
["bitfinex-derivatives","BTCF0:USTF0",1744820492614,0.1795938,84973.0,84972.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1744820492913,0.1795938,84973.0,84972.0,0.1296952]
["bitfinex-derivatives","BTCF0:USTF0",1744820493509,0.1795938,84973.0,84972.0,0.1610952]
["bitfinex-derivatives","BTCF0:USTF0",1744820496819,0.1795938,84973.0,84972.0,0.1590952]
["bitfinex-derivatives","BTCF0:USTF0",1744820497020,0.1845938,84973.0,84972.0,0.1590952]
["bitfinex-derivatives","BTCF0:USTF0",1744820497411,0.1815938,84973.0,84972.0,0.1276952]
["bitfinex-derivatives","BTCF0:USTF0",1744820497611,0.1845938,84973.0,84972.0,0.1276952]
["bitfinex-derivatives","BTCF0:USTF0",1744820497812,0.1845938,84973.0,84972.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744820498515,0.1845938,84973.0,84972.0,0.00067691]
["bitfinex-derivatives","BTCF0:USTF0",1744820498717,0.0588497,84969.0,84963.0,0.00017653]
["bitfinex-derivatives","BTCF0:USTF0",1744820498919,0.1177063,84964.0,84963.0,0.02017653]
["bitfinex-derivatives","BTCF0:USTF0",1744820499215,0.1177201,84954.0,84942.0,0.29727608]
["bitfinex-derivatives","BTCF0:USTF0",1744820499416,0.1177201,84954.0,84953.0,0.13775518]
["bitfinex-derivatives","BTCF0:USTF0",1744820499609,0.1177201,84954.0,84953.0,0.05113368]
["bitfinex-derivatives","BTCF0:USTF0",1744820500217,0.1825201,84954.0,84953.0,0.05113368]
["bitfinex-derivatives","BTCF0:USTF0",1744820500717,0.1825201,84954.0,84953.0,0.02303368]
["bitfinex-derivatives","BTCF0:USTF0",1744820502215,0.1825201,84954.0,84953.0,0.02403368]
["bitfinex-derivatives","BTCF0:USTF0",1744820503614,0.5433201,84954.0,84953.0,0.02103368]
["bitfinex-derivatives","BTCF0:USTF0",1744820503812,0.5433201,84954.0,84953.0,0.00103368]
["bitfinex-derivatives","BTCF0:USTF0",1744820504013,0.4256,84954.0,84928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744820504220,0.1177409,84939.0,84938.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744820504413,0.3608,84940.0,84931.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1744820504414,0.1177506,84932.0,84931.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1744820504618,0.1177506,84932.0,84931.0,0.249052]
["bitfinex-derivatives","BTCF0:USTF0",1744820505118,0.1178306,84932.0,84931.0,0.249052]
["bitfinex-derivatives","BTCF0:USTF0",1744820506425,0.1177548,84929.0,84928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744820506723,0.1177548,84929.0,84928.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744820506724,0.4785548,84929.0,84928.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744820507117,0.4785548,84929.0,84928.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1744820507321,0.4785548,84929.0,84928.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1744820507521,0.4785548,84929.0,84928.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1744820507723,0.4786348,84929.0,84928.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1744820507923,0.4786348,84929.0,84928.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1744820508426,0.4786348,84929.0,84928.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1744820509329,0.1178348,84929.0,84928.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1744820509721,0.4786348,84929.0,84928.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1744820509924,0.1178348,84929.0,84928.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1744820510124,0.4786348,84929.0,84928.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1744820510525,0.4786348,84929.0,84928.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1744820511232,0.1178348,84929.0,84928.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1744820511533,0.1178348,84929.0,84928.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1744820512421,0.1178348,84929.0,84928.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1744820512422,0.5086348,84929.0,84928.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1744820513132,0.5086348,84929.0,84928.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744820515226,0.39088,84929.0,84906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744820515529,0.1177922,84902.0,84901.0,0.12285659]
["bitfinex-derivatives","BTCF0:USTF0",1744820515732,0.1177922,84902.0,84901.0,0.28285659]
["bitfinex-derivatives","BTCF0:USTF0",1744820516127,0.1177907,84904.0,84903.0,0.1766849]
["bitfinex-derivatives","BTCF0:USTF0",1744820516433,0.1177907,84904.0,84903.0,0.3266849]
["bitfinex-derivatives","BTCF0:USTF0",1744820516640,0.13131377,84904.0,84903.0,0.3266849]
["bitfinex-derivatives","BTCF0:USTF0",1744820517428,0.13131377,84904.0,84903.0,0.3902849]
["bitfinex-derivatives","BTCF0:USTF0",1744820517631,0.090293,84907.0,84905.0,0.058894]
["bitfinex-derivatives","BTCF0:USTF0",1744820517935,0.1444049,84919.0,84909.0,0.1177825]
["bitfinex-derivatives","BTCF0:USTF0",1744820518128,0.00010801,84915.0,84914.0,0.1177756]
["bitfinex-derivatives","BTCF0:USTF0",1744820518327,0.00014581,84923.0,84915.0,0.0588871]
["bitfinex-derivatives","BTCF0:USTF0",1744820518526,0.1177665,84923.0,84922.0,0.1177645]
["bitfinex-derivatives","BTCF0:USTF0",1744820518824,0.1178465,84923.0,84922.0,0.1177645]
["bitfinex-derivatives","BTCF0:USTF0",1744820519031,8e-05,84923.0,84922.0,0.1866463]
["bitfinex-derivatives","BTCF0:USTF0",1744820519526,8e-05,84923.0,84922.0,0.5474463]
["bitfinex-derivatives","BTCF0:USTF0",1744820519742,0.00208,84923.0,84922.0,0.5474463]
["bitfinex-derivatives","BTCF0:USTF0",1744820520040,0.002,84923.0,84922.0,0.5474463]
["bitfinex-derivatives","BTCF0:USTF0",1744820520235,0.05905264,84931.0,84930.0,0.1177534]
["bitfinex-derivatives","BTCF0:USTF0",1744820520236,0.00017664,84931.0,84930.0,0.1177534]
["bitfinex-derivatives","BTCF0:USTF0",1744820520426,0.00017664,84931.0,84930.0,0.1277534]
["bitfinex-derivatives","BTCF0:USTF0",1744820520628,0.00025664,84931.0,84930.0,0.1277534]
["bitfinex-derivatives","BTCF0:USTF0",1744820521028,0.00017664,84931.0,84930.0,0.1277534]
["bitfinex-derivatives","BTCF0:USTF0",1744820521337,0.00025664,84931.0,84930.0,0.1277534]
["bitfinex-derivatives","BTCF0:USTF0",1744820521528,0.00225664,84931.0,84930.0,0.1277534]
["bitfinex-derivatives","BTCF0:USTF0",1744820522136,0.00010801,84941.0,84930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744820522433,0.00010801,84941.0,84940.0,0.1177395]
["bitfinex-derivatives","BTCF0:USTF0",1744820522434,0.1177394,84941.0,84940.0,0.1177395]
["bitfinex-derivatives","BTCF0:USTF0",1744820522638,0.1308898,84941.0,84940.0,0.1177395]
["bitfinex-derivatives","BTCF0:USTF0",1744820523227,0.0161504,84941.0,84940.0,0.1177395]
["bitfinex-derivatives","BTCF0:USTF0",1744820523629,0.1308885,84941.0,84940.0,0.1177395]
["bitfinex-derivatives","BTCF0:USTF0",1744820523834,0.0151504,84941.0,84939.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744820524032,0.1494395,84940.0,84939.0,0.1609395]
["bitfinex-derivatives","BTCF0:USTF0",1744820524235,0.1494395,84940.0,84939.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744820524541,0.1805395,84940.0,84939.0,0.1277409]
["bitfinex-derivatives","BTCF0:USTF0",1744820525240,0.1805395,84940.0,84939.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744820525446,0.1177492,84933.0,84932.0,0.00017664]
["bitfinex-derivatives","BTCF0:USTF0",1744820525743,0.4785492,84933.0,84932.0,0.04017664]
["bitfinex-derivatives","BTCF0:USTF0",1744820526131,0.4785492,84933.0,84932.0,0.00017664]
["bitfinex-derivatives","BTCF0:USTF0",1744820526336,0.5406492,84933.0,84932.0,0.00017664]
["bitfinex-derivatives","BTCF0:USTF0",1744820527241,0.1177589,84926.0,84925.0,0.1177597]
["bitfinex-derivatives","BTCF0:USTF0",1744820527445,0.1177571,84928.0,84927.0,0.1177562]
["bitfinex-derivatives","BTCF0:USTF0",1744820527742,0.1481492,84933.0,84932.0,0.1177506]
["bitfinex-derivatives","BTCF0:USTF0",1744820527937,0.08552,84935.0,84934.0,0.1177478]
["bitfinex-derivatives","BTCF0:USTF0",1744820528245,0.02200245,84941.0,84936.0,0.1177451]
["bitfinex-derivatives","BTCF0:USTF0",1744820528246,0.1177441,84937.0,84936.0,0.1177451]
["bitfinex-derivatives","BTCF0:USTF0",1744820528740,0.4786241,84937.0,84936.0,0.1177451]
["bitfinex-derivatives","BTCF0:USTF0",1744820529338,8e-05,84937.0,84936.0,0.1177451]
["bitfinex-derivatives","BTCF0:USTF0",1744820529951,0.003,84937.0,84936.0,0.1177451]
["bitfinex-derivatives","BTCF0:USTF0",1744820530138,0.00308,84937.0,84936.0,0.1177451]
["bitfinex-derivatives","BTCF0:USTF0",1744820530731,0.00508,84937.0,84936.0,0.1177451]
["bitfinex-derivatives","BTCF0:USTF0",1744820531140,0.1228237,84937.0,84936.0,0.1177451]
["bitfinex-derivatives","BTCF0:USTF0",1744820532644,0.1228237,84937.0,84936.0,0.1489451]
["bitfinex-derivatives","BTCF0:USTF0",1744820532844,0.00508,84937.0,84936.0,0.1489451]
["bitfinex-derivatives","BTCF0:USTF0",1744820533746,0.00508,84937.0,84936.0,0.5097451]
["bitfinex-derivatives","BTCF0:USTF0",1744820533937,0.005,84937.0,84936.0,0.5197451]
["bitfinex-derivatives","BTCF0:USTF0",1744820534141,0.00508,84937.0,84936.0,0.5197451]
["bitfinex-derivatives","BTCF0:USTF0",1744820534544,0.005,84937.0,84936.0,0.5197451]
["bitfinex-derivatives","BTCF0:USTF0",1744820534852,0.00508,84937.0,84936.0,0.5197451]
["bitfinex-derivatives","BTCF0:USTF0",1744820535948,0.1198237,84937.0,84936.0,0.1589451]
["bitfinex-derivatives","BTCF0:USTF0",1744820536142,0.00208,84937.0,84936.0,0.5197451]
["bitfinex-derivatives","BTCF0:USTF0",1744820536341,0.1198237,84937.0,84936.0,0.5197451]
["bitfinex-derivatives","BTCF0:USTF0",1744820536543,8e-05,84937.0,84936.0,0.5197451]
["bitfinex-derivatives","BTCF0:USTF0",1744820536945,0.1178237,84937.0,84936.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1744820537145,0.1178237,84937.0,84936.0,0.1589451]
["bitfinex-derivatives","BTCF0:USTF0",1744820537551,0.1178237,84937.0,84936.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744820538148,0.1177576,84927.0,84926.0,0.11793434]
["bitfinex-derivatives","BTCF0:USTF0",1744820538451,0.1177576,84927.0,84926.0,0.13793434]
["bitfinex-derivatives","BTCF0:USTF0",1744820539052,0.1177576,84927.0,84926.0,0.02017664]
["bitfinex-derivatives","BTCF0:USTF0",1744820539953,0.1482576,84927.0,84926.0,0.02017664]
["bitfinex-derivatives","BTCF0:USTF0",1744820540155,0.1482576,84927.0,84926.0,0.13793554]
["bitfinex-derivatives","BTCF0:USTF0",1744820540458,0.1482576,84927.0,84926.0,0.02017664]
["bitfinex-derivatives","BTCF0:USTF0",1744820540661,0.1482576,84927.0,84926.0,0.13793554]
["bitfinex-derivatives","BTCF0:USTF0",1744820541055,0.1799576,84927.0,84926.0,0.13793554]
["bitfinex-derivatives","BTCF0:USTF0",1744820541460,0.1799576,84927.0,84926.0,0.02017664]
["bitfinex-derivatives","BTCF0:USTF0",1744820541661,0.1799576,84927.0,84926.0,0.00017664]
["bitfinex-derivatives","BTCF0:USTF0",1744820541662,0.5407576,84927.0,84926.0,0.00017664]
["bitfinex-derivatives","BTCF0:USTF0",1744820541959,0.1177784,84912.0,84906.0,0.058893]
["bitfinex-derivatives","BTCF0:USTF0",1744820542157,0.1177784,84912.0,84911.0,0.1592797]
["bitfinex-derivatives","BTCF0:USTF0",1744820542348,0.1177784,84912.0,84911.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1744820542555,0.5405784,84912.0,84911.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744820543664,0.5405784,84912.0,84911.0,0.1277797]
["bitfinex-derivatives","BTCF0:USTF0",1744820544064,0.5405784,84912.0,84911.0,0.1596797]
["bitfinex-derivatives","BTCF0:USTF0",1744820544362,0.5405784,84912.0,84911.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1744820544562,0.5405784,84912.0,84911.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1744820544865,0.55338443,84912.0,84911.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744820545050,0.1177908,84903.0,84902.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744820545251,0.1177908,84903.0,84902.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1744820545455,0.1177922,84902.0,84900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744820545655,0.1806922,84902.0,84900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744820547082,0.1806922,84902.0,84901.0,0.00906469]
["bitfinex-derivatives","BTCF0:USTF0",1744820548165,0.1806922,84902.0,84901.0,0.01206469]
["bitfinex-derivatives","BTCF0:USTF0",1744820549662,0.5414922,84902.0,84901.0,0.12985829]
["bitfinex-derivatives","BTCF0:USTF0",1744820549961,0.1178722,84902.0,84901.0,0.19445829]
["bitfinex-derivatives","BTCF0:USTF0",1744820550165,0.1178722,84902.0,84901.0,0.16195829]
["bitfinex-derivatives","BTCF0:USTF0",1744820550362,0.1178722,84902.0,84901.0,0.20365829]
["bitfinex-derivatives","BTCF0:USTF0",1744820550660,0.4786722,84902.0,84901.0,0.20365829]
["bitfinex-derivatives","BTCF0:USTF0",1744820551067,0.5109722,84902.0,84901.0,0.02206469]
["bitfinex-derivatives","BTCF0:USTF0",1744820551565,0.1501722,84902.0,84901.0,0.05296469]
["bitfinex-derivatives","BTCF0:USTF0",1744820552162,0.5420722,84902.0,84901.0,0.05296469]
["bitfinex-derivatives","BTCF0:USTF0",1744820552756,0.5420722,84902.0,84901.0,0.17075829]
["bitfinex-derivatives","BTCF0:USTF0",1744820552960,0.1812722,84902.0,84901.0,0.20245829]
["bitfinex-derivatives","BTCF0:USTF0",1744820553154,0.1812722,84902.0,84901.0,0.08466469]
["bitfinex-derivatives","BTCF0:USTF0",1744820553155,0.1489722,84902.0,84901.0,0.08466469]
["bitfinex-derivatives","BTCF0:USTF0",1744820553757,0.1803722,84902.0,84901.0,0.08466469]
["bitfinex-derivatives","BTCF0:USTF0",1744820554264,0.1803722,84902.0,84901.0,0.05296469]
["bitfinex-derivatives","BTCF0:USTF0",1744820554454,0.1803722,84902.0,84901.0,0.02206469]
["bitfinex-derivatives","BTCF0:USTF0",1744820555063,0.1803722,84902.0,84901.0,0.01206469]
["bitfinex-derivatives","BTCF0:USTF0",1744820555460,0.1803722,84902.0,84900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744820555461,0.31258,84902.0,84900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744820555768,0.11782,84882.0,84881.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744820556066,0.11782,84882.0,84881.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1744820556467,0.13065161,84882.0,84881.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1744820556664,0.19285161,84882.0,84881.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744820557169,0.19285161,84882.0,84881.0,0.2487214]
["bitfinex-derivatives","BTCF0:USTF0",1744820558065,0.00017664,84890.0,84889.0,0.1178103]
["bitfinex-derivatives","BTCF0:USTF0",1744820558265,0.00017664,84890.0,84889.0,0.2318103]
["bitfinex-derivatives","BTCF0:USTF0",1744820558569,0.01339237,84890.0,84889.0,0.2318103]
["bitfinex-derivatives","BTCF0:USTF0",1744820558774,0.01347237,84890.0,84889.0,0.2318103]
["bitfinex-derivatives","BTCF0:USTF0",1744820559569,0.14107872,84890.0,84889.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744820560071,0.20427872,84890.0,84889.0,0.1482103]
["bitfinex-derivatives","BTCF0:USTF0",1744820561068,0.20427872,84890.0,84883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744820561069,0.08646982,84890.0,84884.0,0.0589084]
["bitfinex-derivatives","BTCF0:USTF0",1744820561270,0.0589051,84889.0,84886.0,0.0589072]
["bitfinex-derivatives","BTCF0:USTF0",1744820561474,0.20427922,84890.0,84889.0,0.1178103]
["bitfinex-derivatives","BTCF0:USTF0",1744820561772,0.12786349,84890.0,84889.0,0.1178103]
["bitfinex-derivatives","BTCF0:USTF0",1744820561971,0.12778349,84890.0,84889.0,0.1801103]
["bitfinex-derivatives","BTCF0:USTF0",1744820562171,0.12786349,84890.0,84889.0,0.1801103]
["bitfinex-derivatives","BTCF0:USTF0",1744820562373,0.12686349,84890.0,84889.0,0.1901103]
["bitfinex-derivatives","BTCF0:USTF0",1744820562573,0.12686349,84890.0,84889.0,0.1278103]
["bitfinex-derivatives","BTCF0:USTF0",1744820562774,0.13979101,84890.0,84889.0,0.1278103]
["bitfinex-derivatives","BTCF0:USTF0",1744820563174,0.14079101,84890.0,84889.0,0.1592103]
["bitfinex-derivatives","BTCF0:USTF0",1744820564679,0.02298161,84890.0,84889.0,0.1592103]
["bitfinex-derivatives","BTCF0:USTF0",1744820564976,0.02298161,84890.0,84889.0,0.1914103]
["bitfinex-derivatives","BTCF0:USTF0",1744820564977,0.14071051,84890.0,84889.0,0.1914103]
["bitfinex-derivatives","BTCF0:USTF0",1744820565278,0.14079051,84890.0,84889.0,0.1278103]
["bitfinex-derivatives","BTCF0:USTF0",1744820565474,0.02298161,84890.0,84889.0,0.1916103]
["bitfinex-derivatives","BTCF0:USTF0",1744820565670,0.01005409,84890.0,84889.0,0.1916103]
["bitfinex-derivatives","BTCF0:USTF0",1744820565971,0.00997409,84890.0,84889.0,0.2221103]
["bitfinex-derivatives","BTCF0:USTF0",1744820566175,0.01005409,84890.0,84889.0,0.2221103]
["bitfinex-derivatives","BTCF0:USTF0",1744820566362,0.12786299,84890.0,84889.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1744820566568,0.12786299,84890.0,84889.0,0.1594103]
["bitfinex-derivatives","BTCF0:USTF0",1744820567768,0.12786299,84890.0,84889.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744820568168,0.12786299,84890.0,84889.0,0.1178103]
["bitfinex-derivatives","BTCF0:USTF0",1744820568676,0.176723,84886.0,84885.0,0.1767191]
["bitfinex-derivatives","BTCF0:USTF0",1744820568878,0.176723,84886.0,84885.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1744820569174,0.176723,84886.0,84885.0,0.1578158]
["bitfinex-derivatives","BTCF0:USTF0",1744820569973,0.0589072,84886.0,84885.0,0.1578158]
["bitfinex-derivatives","BTCF0:USTF0",1744820570173,0.0589072,84886.0,84885.0,0.1908158]
["bitfinex-derivatives","BTCF0:USTF0",1744820570871,0.0589072,84886.0,84885.0,0.1918158]
["bitfinex-derivatives","BTCF0:USTF0",1744820571072,0.0589072,84886.0,84885.0,0.1598158]
["bitfinex-derivatives","BTCF0:USTF0",1744820571678,0.0589072,84886.0,84885.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1744820571975,0.0589072,84886.0,84885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744820572178,0.0589072,84886.0,84875.0,0.06398054]
["bitfinex-derivatives","BTCF0:USTF0",1744820572179,0.1178283,84876.0,84875.0,0.00306624]
["bitfinex-derivatives","BTCF0:USTF0",1744820572385,0.4786283,84876.0,84875.0,0.01306624]
["bitfinex-derivatives","BTCF0:USTF0",1744820572578,0.5415283,84876.0,84875.0,0.01306624]
["bitfinex-derivatives","BTCF0:USTF0",1744820572782,0.1807283,84876.0,84875.0,0.01306624]
["bitfinex-derivatives","BTCF0:USTF0",1744820573280,0.1807283,84876.0,84875.0,0.01706624]
["bitfinex-derivatives","BTCF0:USTF0",1744820574082,0.1807283,84876.0,84875.0,0.01806624]
["bitfinex-derivatives","BTCF0:USTF0",1744820574674,0.1807283,84876.0,84875.0,0.01506624]
["bitfinex-derivatives","BTCF0:USTF0",1744820575473,0.1178436,84865.0,84858.0,0.4197266]
["bitfinex-derivatives","BTCF0:USTF0",1744820575779,0.1178436,84865.0,84864.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1744820576285,0.1511436,84865.0,84864.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1744820576871,0.1511436,84865.0,84864.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1744820577389,0.1178589,84854.0,84853.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744820577586,0.1178589,84854.0,84853.0,0.1729]
["bitfinex-derivatives","BTCF0:USTF0",1744820578680,0.1178589,84854.0,84853.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1744820578888,0.1178589,84854.0,84853.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1744820580375,0.1478589,84854.0,84853.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1744820580575,0.1305906,84854.0,84853.0,0.2298602]
["bitfinex-derivatives","BTCF0:USTF0",1744820580989,0.1306706,84854.0,84853.0,0.2298602]
["bitfinex-derivatives","BTCF0:USTF0",1744820581387,0.1306706,84854.0,84853.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1744820581587,0.1610706,84854.0,84853.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1744820584392,0.1609906,84854.0,84853.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1744820585292,0.1610706,84854.0,84853.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1744820585496,0.1609906,84854.0,84853.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1744820585695,0.1610706,84854.0,84853.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1744820588184,0.1610706,84854.0,84853.0,0.100944]
["bitfinex-derivatives","BTCF0:USTF0",1744820588388,0.1178644,84850.0,84849.0,0.0050678]
["bitfinex-derivatives","BTCF0:USTF0",1744820588592,0.1178922,84830.0,84828.0,0.1178944]
["bitfinex-derivatives","BTCF0:USTF0",1744820588790,0.1178922,84830.0,84826.0,0.0589487]
["bitfinex-derivatives","BTCF0:USTF0",1744820588791,0.1178922,84830.0,84829.0,0.7234936]
["bitfinex-derivatives","BTCF0:USTF0",1744820589186,0.1178903,84832.0,84831.0,0.1178894]
["bitfinex-derivatives","BTCF0:USTF0",1744820589383,0.1178903,84832.0,84831.0,0.2978894]
["bitfinex-derivatives","BTCF0:USTF0",1744820590093,0.1495903,84832.0,84831.0,0.2978894]
["bitfinex-derivatives","BTCF0:USTF0",1744820590488,0.1495903,84832.0,84823.0,0.00506935]
["bitfinex-derivatives","BTCF0:USTF0",1744820590489,0.1179005,84824.0,84823.0,0.00506935]
["bitfinex-derivatives","BTCF0:USTF0",1744820590689,0.0317,84832.0,84824.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744820590997,0.1178944,84829.0,84824.0,0.0804489]
["bitfinex-derivatives","BTCF0:USTF0",1744820591292,0.1178894,84832.0,84831.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744820591485,0.12661433,84832.0,84831.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1744820591688,0.12661433,84832.0,84831.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744820591883,0.00880493,84832.0,84831.0,0.1278908]
["bitfinex-derivatives","BTCF0:USTF0",1744820592088,8e-05,84832.0,84831.0,0.1278908]
["bitfinex-derivatives","BTCF0:USTF0",1744820592289,0.1179694,84832.0,84831.0,0.1278908]
["bitfinex-derivatives","BTCF0:USTF0",1744820592494,0.1178894,84832.0,84831.0,1.6278908]
["bitfinex-derivatives","BTCF0:USTF0",1744820592793,0.1179694,84832.0,84831.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1744820592995,0.1179694,84832.0,84831.0,1.6278908]
["bitfinex-derivatives","BTCF0:USTF0",1744820594088,0.1267477,84832.0,84831.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744820594986,0.1267477,84832.0,84831.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1744820595291,0.1573477,84832.0,84831.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1744820595492,0.1178936,84829.0,84828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744820596387,0.1179005,84824.0,84823.0,0.00506935]
["bitfinex-derivatives","BTCF0:USTF0",1744820596588,0.1179005,84824.0,84823.0,0.08556935]
["bitfinex-derivatives","BTCF0:USTF0",1744820596989,0.1179005,84824.0,84823.0,0.20347125]
["bitfinex-derivatives","BTCF0:USTF0",1744820597201,0.1768476,84827.0,84826.0,0.1178978]
["bitfinex-derivatives","BTCF0:USTF0",1744820597390,0.1768476,84827.0,84826.0,0.1278978]
["bitfinex-derivatives","BTCF0:USTF0",1744820597786,0.1768476,84827.0,84826.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744820598299,0.1768476,84827.0,84826.0,0.1278978]
["bitfinex-derivatives","BTCF0:USTF0",1744820598489,0.1768476,84827.0,84826.0,0.1298978]
["bitfinex-derivatives","BTCF0:USTF0",1744820598794,0.1769276,84827.0,84826.0,0.1298978]
["bitfinex-derivatives","BTCF0:USTF0",1744820598995,0.1769276,84827.0,84826.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1744820600498,0.2082276,84827.0,84826.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1744820600694,0.2388276,84827.0,84826.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1744820601787,0.2388276,84827.0,84826.0,0.00315274]
["bitfinex-derivatives","BTCF0:USTF0",1744820602193,0.2388276,84827.0,84826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744820604290,0.1179005,84824.0,84823.0,0.00506935]
["bitfinex-derivatives","BTCF0:USTF0",1744820604494,0.1179005,84824.0,84823.0,0.02506935]
["bitfinex-derivatives","BTCF0:USTF0",1744820605796,0.0316,84826.0,84823.0,0.02606935]
["bitfinex-derivatives","BTCF0:USTF0",1744820605990,0.1494978,84826.0,84825.0,0.1178992]
["bitfinex-derivatives","BTCF0:USTF0",1744820606292,0.1495778,84826.0,84825.0,0.1378992]
["bitfinex-derivatives","BTCF0:USTF0",1744820606492,0.1494978,84826.0,84825.0,0.2320992]
["bitfinex-derivatives","BTCF0:USTF0",1744820606698,0.1495778,84826.0,84825.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1744820607592,0.1495778,84826.0,84825.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1744820607793,0.1505778,84826.0,84825.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1744820607995,0.5113778,84826.0,84825.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744820608193,0.1179005,84824.0,84823.0,0.00506935]
["bitfinex-derivatives","BTCF0:USTF0",1744820609187,0.1179186,84811.0,84810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744820609391,0.1179186,84811.0,84810.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1744820609587,0.1179186,84811.0,84810.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744820609893,0.4787186,84811.0,84810.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744820610094,0.5412186,84811.0,84810.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744820610596,0.1179325,84801.0,84800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744820610802,0.2080525,84801.0,84800.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1744820611388,0.2712525,84801.0,84800.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1744820611998,0.2712525,84801.0,84800.0,0.09114959]
["bitfinex-derivatives","BTCF0:USTF0",1744820613089,0.2712925,84801.0,84800.0,0.09414959]
["bitfinex-derivatives","BTCF0:USTF0",1744820614601,0.1179492,84789.0,84788.0,0.35780001]
["bitfinex-derivatives","BTCF0:USTF0",1744820614802,0.1179492,84789.0,84788.0,0.50870001]
["bitfinex-derivatives","BTCF0:USTF0",1744820614990,0.1180292,84789.0,84788.0,0.50870001]
["bitfinex-derivatives","BTCF0:USTF0",1744820615195,0.1179729,84772.0,84771.0,0.18507246]
["bitfinex-derivatives","BTCF0:USTF0",1744820615499,0.1179729,84772.0,84771.0,0.09507246]
["bitfinex-derivatives","BTCF0:USTF0",1744820615900,0.0331,84773.0,84771.0,0.09507246]
["bitfinex-derivatives","BTCF0:USTF0",1744820616103,0.1179713,84774.0,84771.0,0.09507246]
["bitfinex-derivatives","BTCF0:USTF0",1744820616303,0.00867855,84774.0,84773.0,0.4787715]
["bitfinex-derivatives","BTCF0:USTF0",1744820616605,8e-05,84774.0,84773.0,0.8448]
["bitfinex-derivatives","BTCF0:USTF0",1744820617098,8e-05,84774.0,84773.0,0.5948]
["bitfinex-derivatives","BTCF0:USTF0",1744820617099,0.1180501,84774.0,84773.0,0.5948]
["bitfinex-derivatives","BTCF0:USTF0",1744820617695,0.1180501,84774.0,84773.0,0.5988]
["bitfinex-derivatives","BTCF0:USTF0",1744820618096,0.12677774,84774.0,84773.0,0.2049]
["bitfinex-derivatives","BTCF0:USTF0",1744820618591,0.15907774,84774.0,84773.0,0.2049]
["bitfinex-derivatives","BTCF0:USTF0",1744820618798,0.12677774,84774.0,84773.0,0.2049]
["bitfinex-derivatives","BTCF0:USTF0",1744820620194,0.12677774,84774.0,84773.0,0.6796715]
["bitfinex-derivatives","BTCF0:USTF0",1744820620408,0.12669774,84774.0,84773.0,0.6796715]
["bitfinex-derivatives","BTCF0:USTF0",1744820620700,0.12677774,84774.0,84773.0,0.6796715]
["bitfinex-derivatives","BTCF0:USTF0",1744820621005,0.00880764,84774.0,84773.0,0.6796715]
["bitfinex-derivatives","BTCF0:USTF0",1744820621401,0.00872764,84774.0,84773.0,0.6796715]
["bitfinex-derivatives","BTCF0:USTF0",1744820621703,0.0589837,84776.0,84775.0,0.1179673]
["bitfinex-derivatives","BTCF0:USTF0",1744820621901,0.0589837,84776.0,84775.0,0.1479673]
["bitfinex-derivatives","BTCF0:USTF0",1744820622104,0.07200205,84776.0,84775.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1744820622304,0.10250205,84776.0,84775.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1744820622492,0.10250205,84776.0,84775.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1744820622899,0.13400205,84776.0,84775.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1744820623100,0.1429147,84776.0,84775.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1744820623491,0.1114147,84776.0,84775.0,0.1802687]
["bitfinex-derivatives","BTCF0:USTF0",1744820623800,0.1114147,84776.0,84775.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1744820624592,0.1114147,84776.0,84775.0,0.1802687]
["bitfinex-derivatives","BTCF0:USTF0",1744820626001,0.052431,84776.0,84775.0,0.1802687]
["bitfinex-derivatives","BTCF0:USTF0",1744820626605,0.1703983,84776.0,84775.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1744820626804,0.1704783,84776.0,84775.0,0.1802687]
["bitfinex-derivatives","BTCF0:USTF0",1744820627215,0.052511,84776.0,84775.0,0.1802687]
["bitfinex-derivatives","BTCF0:USTF0",1744820627504,0.022011,84776.0,84775.0,0.1802687]
["bitfinex-derivatives","BTCF0:USTF0",1744820628705,0.00014581,84788.0,84775.0,0.1802687]
["bitfinex-derivatives","BTCF0:USTF0",1744820628706,0.00014581,84789.0,84779.0,0.0589812]
["bitfinex-derivatives","BTCF0:USTF0",1744820628902,0.0589663,84801.0,84795.0,0.0589701]
["bitfinex-derivatives","BTCF0:USTF0",1744820629103,0.1490354,84800.0,84799.0,0.1179353]
["bitfinex-derivatives","BTCF0:USTF0",1744820629406,0.1490339,84800.0,84799.0,0.1179353]
["bitfinex-derivatives","BTCF0:USTF0",1744820629704,0.0311,84800.0,84799.0,0.1279353]
["bitfinex-derivatives","BTCF0:USTF0",1744820629906,0.1490339,84800.0,84799.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744820630102,0.1491139,84800.0,84799.0,0.1279353]
["bitfinex-derivatives","BTCF0:USTF0",1744820630298,0.1571139,84800.0,84799.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744820630502,0.1571139,84800.0,84799.0,0.1289353]
["bitfinex-derivatives","BTCF0:USTF0",1744820630904,0.1491139,84800.0,84799.0,0.1279353]
["bitfinex-derivatives","BTCF0:USTF0",1744820631207,0.03518,84800.0,84799.0,0.1279353]
["bitfinex-derivatives","BTCF0:USTF0",1744820631399,0.1530339,84800.0,84799.0,0.1279353]
["bitfinex-derivatives","BTCF0:USTF0",1744820631602,0.03518,84800.0,84799.0,0.1279353]
["bitfinex-derivatives","BTCF0:USTF0",1744820631799,0.1531139,84800.0,84799.0,0.1279353]
["bitfinex-derivatives","BTCF0:USTF0",1744820632000,0.1541139,84800.0,84799.0,0.1279353]
["bitfinex-derivatives","BTCF0:USTF0",1744820633209,0.03518,84800.0,84799.0,0.1279353]
["bitfinex-derivatives","BTCF0:USTF0",1744820633609,0.1531139,84800.0,84799.0,0.1279353]
["bitfinex-derivatives","BTCF0:USTF0",1744820633907,0.00408,84800.0,84799.0,0.1279353]
["bitfinex-derivatives","BTCF0:USTF0",1744820634206,0.00019684,84817.0,84813.0,0.1179158]
["bitfinex-derivatives","BTCF0:USTF0",1744820634405,0.0322,84818.0,84817.0,0.1179103]
["bitfinex-derivatives","BTCF0:USTF0",1744820634608,0.1179035,84823.0,84822.0,0.0589516]
["bitfinex-derivatives","BTCF0:USTF0",1744820635200,0.13057977,84823.0,84822.0,0.0589516]
["bitfinex-derivatives","BTCF0:USTF0",1744820635803,0.13057817,84823.0,84822.0,0.0589516]
["bitfinex-derivatives","BTCF0:USTF0",1744820636014,0.13649817,84823.0,84822.0,0.0589516]
["bitfinex-derivatives","BTCF0:USTF0",1744820636203,0.01867627,84823.0,84822.0,0.0589516]
["bitfinex-derivatives","BTCF0:USTF0",1744820636405,0.01476002,84823.0,84822.0,0.4397516]
["bitfinex-derivatives","BTCF0:USTF0",1744820636605,0.1178862,84835.0,84830.0,0.1178922]
["bitfinex-derivatives","BTCF0:USTF0",1744820636907,0.05904961,84837.0,84830.0,0.1278922]
["bitfinex-derivatives","BTCF0:USTF0",1744820637106,0.1178842,84836.0,84830.0,0.1278922]
["bitfinex-derivatives","BTCF0:USTF0",1744820637307,0.00010801,84837.0,84830.0,0.4886922]
["bitfinex-derivatives","BTCF0:USTF0",1744820637901,0.0589433,84834.0,84830.0,0.4886922]
["bitfinex-derivatives","BTCF0:USTF0",1744820638103,0.1178899,84832.0,84830.0,0.4886922]
["bitfinex-derivatives","BTCF0:USTF0",1744820638499,0.11806766,84831.0,84830.0,0.4886922]
["bitfinex-derivatives","BTCF0:USTF0",1744820638700,0.11814766,84831.0,84830.0,0.4886922]
["bitfinex-derivatives","BTCF0:USTF0",1744820638912,0.13101776,84831.0,84830.0,0.4886922]
["bitfinex-derivatives","BTCF0:USTF0",1744820639115,0.1179019,84824.0,84814.0,0.05913366]
["bitfinex-derivatives","BTCF0:USTF0",1744820639410,0.1179019,84824.0,84823.0,0.1179008]
["bitfinex-derivatives","BTCF0:USTF0",1744820639605,0.1808019,84823.0,84822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744820639806,0.1808019,84823.0,84822.0,0.4887033]
["bitfinex-derivatives","BTCF0:USTF0",1744820640110,0.0324,84823.0,84822.0,0.4887033]
["bitfinex-derivatives","BTCF0:USTF0",1744820640303,0.1502934,84830.0,84829.0,0.1178936]
["bitfinex-derivatives","BTCF0:USTF0",1744820640507,0.1502922,84830.0,84829.0,0.1178936]
["bitfinex-derivatives","BTCF0:USTF0",1744820640700,0.1503722,84830.0,84829.0,0.1178936]
["bitfinex-derivatives","BTCF0:USTF0",1744820640905,0.1502922,84830.0,84829.0,0.1178936]
["bitfinex-derivatives","BTCF0:USTF0",1744820641100,8e-05,84830.0,84829.0,0.4886936]
["bitfinex-derivatives","BTCF0:USTF0",1744820641411,0.05904791,84839.0,84829.0,0.4886936]
["bitfinex-derivatives","BTCF0:USTF0",1744820641412,0.1178734,84844.0,84837.0,0.0589408]
["bitfinex-derivatives","BTCF0:USTF0",1744820641615,0.2092188,84842.0,84841.0,0.1178769]
["bitfinex-derivatives","BTCF0:USTF0",1744820641919,0.2681579,84842.0,84841.0,0.1178769]
["bitfinex-derivatives","BTCF0:USTF0",1744820642816,0.1178783,84841.0,84840.0,0.1178775]
["bitfinex-derivatives","BTCF0:USTF0",1744820643118,0.1178866,84834.0,84833.0,0.17700516]
["bitfinex-derivatives","BTCF0:USTF0",1744820643311,0.1178866,84834.0,84833.0,0.19700516]
["bitfinex-derivatives","BTCF0:USTF0",1744820643817,0.0314,84835.0,84834.0,0.1178866]
["bitfinex-derivatives","BTCF0:USTF0",1744820644011,0.0302,84840.0,84839.0,0.1178797]
["bitfinex-derivatives","BTCF0:USTF0",1744820644215,0.1480783,84840.0,84839.0,0.1178797]
["bitfinex-derivatives","BTCF0:USTF0",1744820645108,0.1500783,84840.0,84839.0,0.1178797]
["bitfinex-derivatives","BTCF0:USTF0",1744820645416,0.0322,84840.0,84839.0,0.1178797]
["bitfinex-derivatives","BTCF0:USTF0",1744820645614,0.002,84840.0,84839.0,0.1178797]
["bitfinex-derivatives","BTCF0:USTF0",1744820645911,0.002,84840.0,84839.0,0.1602797]
["bitfinex-derivatives","BTCF0:USTF0",1744820646113,0.00608,84840.0,84839.0,0.1602797]
["bitfinex-derivatives","BTCF0:USTF0",1744820646303,0.00608,84840.0,84839.0,0.5210797]
["bitfinex-derivatives","BTCF0:USTF0",1744820646502,0.002,84840.0,84839.0,0.5210797]
["bitfinex-derivatives","BTCF0:USTF0",1744820646706,0.00408,84840.0,84839.0,0.5210797]
["bitfinex-derivatives","BTCF0:USTF0",1744820647010,0.00208,84840.0,84839.0,0.5210797]
["bitfinex-derivatives","BTCF0:USTF0",1744820647317,0.1178715,84845.0,84844.0,0.1178728]
["bitfinex-derivatives","BTCF0:USTF0",1744820647515,0.1178715,84845.0,84844.0,0.1378728]
["bitfinex-derivatives","BTCF0:USTF0",1744820648111,0.13078632,84845.0,84844.0,0.1378728]
["bitfinex-derivatives","BTCF0:USTF0",1744820649118,0.13178632,84845.0,84844.0,0.1378728]
["bitfinex-derivatives","BTCF0:USTF0",1744820649312,0.13378632,84845.0,84844.0,0.1378728]
["bitfinex-derivatives","BTCF0:USTF0",1744820649514,0.16698632,84845.0,84844.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744820649730,0.1178741,84843.0,84842.0,0.1178747]
["bitfinex-derivatives","BTCF0:USTF0",1744820649918,0.04911482,84845.0,84839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744820649919,0.1178783,84840.0,84839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744820650110,0.1178783,84840.0,84839.0,0.5186797]
["bitfinex-derivatives","BTCF0:USTF0",1744820650313,0.1510783,84840.0,84839.0,0.5186797]
["bitfinex-derivatives","BTCF0:USTF0",1744820651517,0.1510783,84840.0,84839.0,0.5196797]
["bitfinex-derivatives","BTCF0:USTF0",1744820651812,0.1510783,84840.0,84839.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1744820652013,0.1510783,84840.0,84839.0,0.5196797]
["bitfinex-derivatives","BTCF0:USTF0",1744820652315,0.01291482,84845.0,84844.0,0.1178728]
["bitfinex-derivatives","BTCF0:USTF0",1744820652507,0.00017686,84850.0,84849.0,0.1178658]
["bitfinex-derivatives","BTCF0:USTF0",1744820652711,0.0161533,84850.0,84849.0,0.4886658]
["bitfinex-derivatives","BTCF0:USTF0",1744820653019,0.00017686,84850.0,84849.0,0.4886658]
["bitfinex-derivatives","BTCF0:USTF0",1744820653217,0.00025686,84850.0,84849.0,0.5215658]
["bitfinex-derivatives","BTCF0:USTF0",1744820653415,0.00849158,84850.0,84849.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1744820653716,0.0324,84864.0,84861.0,0.0589239]
["bitfinex-derivatives","BTCF0:USTF0",1744820653922,0.0324,84864.0,84863.0,0.1178464]
["bitfinex-derivatives","BTCF0:USTF0",1744820654113,0.10237148,84865.0,84864.0,0.117845]
["bitfinex-derivatives","BTCF0:USTF0",1744820654114,0.00865148,84865.0,84864.0,0.117845]
["bitfinex-derivatives","BTCF0:USTF0",1744820654308,0.1178436,84865.0,84864.0,0.117845]
["bitfinex-derivatives","BTCF0:USTF0",1744820654519,0.00017676,84873.0,84862.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744820654723,0.04197232,84873.0,84872.0,0.1178339]
["bitfinex-derivatives","BTCF0:USTF0",1744820654920,0.01592505,84873.0,84872.0,0.1493339]
["bitfinex-derivatives","BTCF0:USTF0",1744820655219,0.00025676,84873.0,84872.0,0.1593339]
["bitfinex-derivatives","BTCF0:USTF0",1744820655407,0.00017676,84873.0,84872.0,0.1593339]
["bitfinex-derivatives","BTCF0:USTF0",1744820655808,0.0329,84877.0,84876.0,0.1178283]
["bitfinex-derivatives","BTCF0:USTF0",1744820656010,0.1507269,84877.0,84876.0,0.1278283]
["bitfinex-derivatives","BTCF0:USTF0",1744820656210,0.1507269,84877.0,84876.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744820656419,0.5115269,84877.0,84876.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744820656812,0.16630474,84877.0,84876.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744820657520,0.16630474,84877.0,84876.0,0.1278283]
["bitfinex-derivatives","BTCF0:USTF0",1744820657914,0.05647784,84877.0,84876.0,0.1278283]
["bitfinex-derivatives","BTCF0:USTF0",1744820658116,0.03255122,84877.0,84876.0,0.1278283]
["bitfinex-derivatives","BTCF0:USTF0",1744820658512,0.03255122,84877.0,84876.0,0.1582283]
["bitfinex-derivatives","BTCF0:USTF0",1744820658819,0.01697338,84877.0,84876.0,0.1582283]
["bitfinex-derivatives","BTCF0:USTF0",1744820659123,0.03261067,84877.0,84876.0,0.1582283]
["bitfinex-derivatives","BTCF0:USTF0",1744820659322,0.00808,84877.0,84876.0,0.1582283]
["bitfinex-derivatives","BTCF0:USTF0",1744820659923,0.0168971,84877.0,84876.0,0.1582283]
["bitfinex-derivatives","BTCF0:USTF0",1744820660223,0.06291627,84877.0,84876.0,0.1278283]
["bitfinex-derivatives","BTCF0:USTF0",1744820660422,0.1865069,84877.0,84876.0,0.1278283]
["bitfinex-derivatives","BTCF0:USTF0",1744820661326,0.1865069,84877.0,84876.0,0.1178283]
["bitfinex-derivatives","BTCF0:USTF0",1744820661823,0.20204227,84877.0,84876.0,0.1178283]
["bitfinex-derivatives","BTCF0:USTF0",1744820662513,0.21102912,84877.0,84876.0,0.1178283]
["bitfinex-derivatives","BTCF0:USTF0",1744820662720,0.1178297,84875.0,84874.0,0.0589149]
["bitfinex-derivatives","BTCF0:USTF0",1744820663924,0.1178297,84875.0,84870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744820663925,0.1178353,84871.0,84870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744820664731,0.1808353,84871.0,84870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744820665429,0.058926,84860.0,84859.0,0.117847]
["bitfinex-derivatives","BTCF0:USTF0",1744820665828,0.121926,84860.0,84859.0,0.117847]
["bitfinex-derivatives","BTCF0:USTF0",1744820666128,0.063,84860.0,84859.0,0.117847]
["bitfinex-derivatives","BTCF0:USTF0",1744820666327,0.1808505,84860.0,84859.0,0.117847]
["bitfinex-derivatives","BTCF0:USTF0",1744820666719,0.063,84860.0,84859.0,0.117847]
["bitfinex-derivatives","BTCF0:USTF0",1744820667019,0.063,84860.0,84859.0,0.181347]
["bitfinex-derivatives","BTCF0:USTF0",1744820667222,0.1808505,84860.0,84859.0,0.181347]
["bitfinex-derivatives","BTCF0:USTF0",1744820667616,0.1848505,84860.0,84859.0,0.181347]
["bitfinex-derivatives","BTCF0:USTF0",1744820668019,0.1818505,84860.0,84859.0,0.181347]
["bitfinex-derivatives","BTCF0:USTF0",1744820668225,0.1848505,84860.0,84859.0,0.181347]
["bitfinex-derivatives","BTCF0:USTF0",1744820668522,0.1819305,84860.0,84859.0,0.181347]
["bitfinex-derivatives","BTCF0:USTF0",1744820668719,0.1849305,84860.0,84859.0,0.181347]
["bitfinex-derivatives","BTCF0:USTF0",1744820668922,0.1548305,84860.0,84859.0,0.181347]
["bitfinex-derivatives","BTCF0:USTF0",1744820669329,0.1548305,84860.0,84859.0,0.191347]
["bitfinex-derivatives","BTCF0:USTF0",1744820670916,0.004,84860.0,84859.0,0.191347]
["bitfinex-derivatives","BTCF0:USTF0",1744820671119,0.0589217,84866.0,84865.0,0.176764]
["bitfinex-derivatives","BTCF0:USTF0",1744820671324,0.0589217,84866.0,84865.0,0.557564]
["bitfinex-derivatives","BTCF0:USTF0",1744820671723,0.00010801,84869.0,84867.0,0.1178408]
["bitfinex-derivatives","BTCF0:USTF0",1744820671919,0.0589169,84872.0,84871.0,0.1767515]
["bitfinex-derivatives","BTCF0:USTF0",1744820672121,0.0589169,84872.0,84871.0,0.2501515]
["bitfinex-derivatives","BTCF0:USTF0",1744820672322,0.0589969,84872.0,84871.0,0.2501515]
["bitfinex-derivatives","BTCF0:USTF0",1744820672530,0.0589169,84872.0,84871.0,0.2501515]
["bitfinex-derivatives","BTCF0:USTF0",1744820672823,0.1768322,84872.0,84871.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1744820673023,0.1768322,84872.0,84871.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744820673024,0.2100322,84872.0,84871.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744820673226,0.6015322,84872.0,84871.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744820673429,0.176773,84862.0,84861.0,0.1767669]
["bitfinex-derivatives","BTCF0:USTF0",1744820673621,0.176773,84862.0,84861.0,0.2172669]
["bitfinex-derivatives","BTCF0:USTF0",1744820673930,0.18583343,84862.0,84861.0,0.2503669]
["bitfinex-derivatives","BTCF0:USTF0",1744820675229,0.21893343,84862.0,84861.0,0.2503669]
["bitfinex-derivatives","BTCF0:USTF0",1744820677030,0.21993343,84862.0,84861.0,0.2503669]
["bitfinex-derivatives","BTCF0:USTF0",1744820677728,0.10308433,84862.0,84861.0,0.2503669]
["bitfinex-derivatives","BTCF0:USTF0",1744820677929,0.10408433,84862.0,84861.0,0.2503669]
["bitfinex-derivatives","BTCF0:USTF0",1744820678224,0.10208433,84862.0,84861.0,0.2503669]
["bitfinex-derivatives","BTCF0:USTF0",1744820678422,0.10408433,84862.0,84861.0,0.2503669]
["bitfinex-derivatives","BTCF0:USTF0",1744820681432,0.04516043,84862.0,84861.0,0.2503669]
["bitfinex-derivatives","BTCF0:USTF0",1744820681629,8e-05,84872.0,84869.0,0.0589183]
["bitfinex-derivatives","BTCF0:USTF0",1744820681835,0.1768322,84872.0,84871.0,0.1178353]
["bitfinex-derivatives","BTCF0:USTF0",1744820682022,0.1767522,84872.0,84871.0,0.1491353]
["bitfinex-derivatives","BTCF0:USTF0",1744820682533,0.1767473,84875.0,84874.0,0.1178311]
["bitfinex-derivatives","BTCF0:USTF0",1744820682923,0.1767473,84875.0,84874.0,0.1491311]
["bitfinex-derivatives","BTCF0:USTF0",1744820683331,0.1768273,84875.0,84874.0,0.1491311]
["bitfinex-derivatives","BTCF0:USTF0",1744820683632,0.18552725,84875.0,84874.0,0.1491311]
["bitfinex-derivatives","BTCF0:USTF0",1744820684023,0.18752725,84875.0,84874.0,0.1491311]
["bitfinex-derivatives","BTCF0:USTF0",1744820684827,0.06969495,84875.0,84874.0,0.1491311]
["bitfinex-derivatives","BTCF0:USTF0",1744820685133,0.06969495,84875.0,84874.0,0.1819311]
["bitfinex-derivatives","BTCF0:USTF0",1744820685627,0.07269495,84875.0,84874.0,0.1819311]
["bitfinex-derivatives","BTCF0:USTF0",1744820686938,0.10489495,84875.0,84874.0,0.1819311]
["bitfinex-derivatives","BTCF0:USTF0",1744820687339,0.04597995,84875.0,84874.0,0.1819311]
["bitfinex-derivatives","BTCF0:USTF0",1744820688136,0.01594338,84877.0,84876.0,0.1178283]
["bitfinex-derivatives","BTCF0:USTF0",1744820688336,0.005,84878.0,84877.0,0.1178269]
["bitfinex-derivatives","BTCF0:USTF0",1744820688536,0.005,84878.0,84877.0,0.5526269]
["bitfinex-derivatives","BTCF0:USTF0",1744820689338,0.02081472,84878.0,84877.0,0.5526269]
["bitfinex-derivatives","BTCF0:USTF0",1744820689535,0.005,84878.0,84877.0,0.5526269]
["bitfinex-derivatives","BTCF0:USTF0",1744820689738,0.01,84878.0,84877.0,0.5526269]
["bitfinex-derivatives","BTCF0:USTF0",1744820690040,0.1298255,84878.0,84877.0,0.5526269]
["bitfinex-derivatives","BTCF0:USTF0",1744820690430,0.1617255,84878.0,84877.0,0.5526269]
["bitfinex-derivatives","BTCF0:USTF0",1744820690730,0.05966057,84878.0,84877.0,0.5526269]
["bitfinex-derivatives","BTCF0:USTF0",1744820691639,0.0439,84878.0,84877.0,0.5526269]
["bitfinex-derivatives","BTCF0:USTF0",1744820693739,0.04398,84878.0,84877.0,0.5526269]
["bitfinex-derivatives","BTCF0:USTF0",1744820694136,0.01208,84878.0,84877.0,0.5526269]
["bitfinex-derivatives","BTCF0:USTF0",1744820694339,0.04288,84878.0,84877.0,0.5526269]
["bitfinex-derivatives","BTCF0:USTF0",1744820694844,0.07318,84878.0,84877.0,0.5526269]
["bitfinex-derivatives","BTCF0:USTF0",1744820696844,0.1910055,84878.0,84877.0,0.5526269]
["bitfinex-derivatives","BTCF0:USTF0",1744820698747,0.07318,84878.0,84877.0,0.5526269]
["bitfinex-derivatives","BTCF0:USTF0",1744820699345,0.1910055,84878.0,84877.0,0.5526269]
["bitfinex-derivatives","BTCF0:USTF0",1744820702345,0.00019684,84891.0,84881.0,0.0589102]
["bitfinex-derivatives","BTCF0:USTF0",1744820702546,0.0319,84893.0,84892.0,0.1178047]
["bitfinex-derivatives","BTCF0:USTF0",1744820702845,0.16565955,84893.0,84892.0,0.1178047]
["bitfinex-derivatives","BTCF0:USTF0",1744820703233,0.16573955,84893.0,84892.0,0.1921047]
["bitfinex-derivatives","BTCF0:USTF0",1744820703648,0.17373955,84893.0,84892.0,0.1931047]
["bitfinex-derivatives","BTCF0:USTF0",1744820703841,0.17373955,84893.0,84892.0,0.1608047]
["bitfinex-derivatives","BTCF0:USTF0",1744820704741,0.17373955,84893.0,84892.0,0.1931047]
["bitfinex-derivatives","BTCF0:USTF0",1744820704942,0.17873955,84893.0,84892.0,0.1931047]
["bitfinex-derivatives","BTCF0:USTF0",1744820705246,0.03784435,84893.0,84892.0,0.1931047]
["bitfinex-derivatives","BTCF0:USTF0",1744820705551,0.0218095,84893.0,84892.0,0.1931047]
["bitfinex-derivatives","BTCF0:USTF0",1744820705738,0.0218895,84893.0,84892.0,0.1931047]
["bitfinex-derivatives","BTCF0:USTF0",1744820705937,0.03819682,84893.0,84892.0,0.1931047]
["bitfinex-derivatives","BTCF0:USTF0",1744820706150,0.02938732,84893.0,84892.0,0.1608047]
["bitfinex-derivatives","BTCF0:USTF0",1744820706449,0.14719202,84893.0,84892.0,0.1608047]
["bitfinex-derivatives","BTCF0:USTF0",1744820706944,0.20079202,84893.0,84892.0,0.1903047]
["bitfinex-derivatives","BTCF0:USTF0",1744820707441,0.02934344,84893.0,84892.0,0.1903047]
["bitfinex-derivatives","BTCF0:USTF0",1744820707646,0.02942344,84893.0,84892.0,0.1903047]
["bitfinex-derivatives","BTCF0:USTF0",1744820708051,0.02934344,84893.0,84892.0,0.1903047]
["bitfinex-derivatives","BTCF0:USTF0",1744820708245,0.02942344,84893.0,84892.0,0.1903047]
["bitfinex-derivatives","BTCF0:USTF0",1744820708440,0.01311612,84893.0,84892.0,0.1903047]
["bitfinex-derivatives","BTCF0:USTF0",1744820708641,0.00408,84893.0,84892.0,0.1903047]
["bitfinex-derivatives","BTCF0:USTF0",1744820709045,0.2177953,84900.0,84899.0,0.1177964]
["bitfinex-derivatives","BTCF0:USTF0",1744820709245,0.0588922,84908.0,84907.0,0.0588919]
["bitfinex-derivatives","BTCF0:USTF0",1744820709544,0.0588922,84908.0,84907.0,0.0688919]
["bitfinex-derivatives","BTCF0:USTF0",1744820709757,0.0589722,84908.0,84907.0,0.0688919]
["bitfinex-derivatives","BTCF0:USTF0",1744820709945,0.0589722,84908.0,84907.0,0.1307919]
["bitfinex-derivatives","BTCF0:USTF0",1744820710345,0.10741551,84908.0,84907.0,0.1307919]
["bitfinex-derivatives","BTCF0:USTF0",1744820710547,0.10941551,84908.0,84907.0,0.1307919]
["bitfinex-derivatives","BTCF0:USTF0",1744820710749,0.11441551,84908.0,84907.0,0.1307919]
["bitfinex-derivatives","BTCF0:USTF0",1744820711341,0.02272331,84908.0,84907.0,0.1307919]
["bitfinex-derivatives","BTCF0:USTF0",1744820711540,0.03143766,84908.0,84907.0,0.1307919]
["bitfinex-derivatives","BTCF0:USTF0",1744820711739,0.1177722,84917.0,84916.0,0.1177728]
["bitfinex-derivatives","BTCF0:USTF0",1744820712049,0.1177623,84924.0,84921.0,0.1177659]
["bitfinex-derivatives","BTCF0:USTF0",1744820712253,0.0319,84923.0,84921.0,0.1177659]
["bitfinex-derivatives","BTCF0:USTF0",1744820712438,0.1505645,84922.0,84921.0,0.1493659]
["bitfinex-derivatives","BTCF0:USTF0",1744820712747,0.02936642,84922.0,84921.0,0.1593659]
["bitfinex-derivatives","BTCF0:USTF0",1744820712943,0.02928642,84922.0,84921.0,0.1919659]
["bitfinex-derivatives","BTCF0:USTF0",1744820713143,8e-05,84922.0,84921.0,0.1919659]
["bitfinex-derivatives","BTCF0:USTF0",1744820713537,0.0319,84928.0,84927.0,0.1177576]
["bitfinex-derivatives","BTCF0:USTF0",1744820713740,0.1496562,84928.0,84927.0,0.1177576]
["bitfinex-derivatives","BTCF0:USTF0",1744820714047,0.00870611,84928.0,84927.0,0.1812576]
["bitfinex-derivatives","BTCF0:USTF0",1744820714243,0.005,84930.0,84929.0,0.1177548]
["bitfinex-derivatives","BTCF0:USTF0",1744820714748,0.02457871,84930.0,84929.0,0.5405548]
["bitfinex-derivatives","BTCF0:USTF0",1744820714949,0.00508,84930.0,84929.0,0.5405548]
["bitfinex-derivatives","BTCF0:USTF0",1744820715452,0.0656,84936.0,84935.0,0.1177465]
["bitfinex-derivatives","BTCF0:USTF0",1744820715852,0.00010801,84940.0,84939.0,0.1177409]
["bitfinex-derivatives","BTCF0:USTF0",1744820716044,0.1766045,84943.0,84939.0,0.0588701]
["bitfinex-derivatives","BTCF0:USTF0",1744820716245,0.17671251,84943.0,84942.0,0.1177368]
["bitfinex-derivatives","BTCF0:USTF0",1744820716555,0.00010801,84943.0,84942.0,0.1177368]
["bitfinex-derivatives","BTCF0:USTF0",1744820716743,0.14686056,84943.0,84942.0,0.1177368]
["bitfinex-derivatives","BTCF0:USTF0",1744820716938,0.1177302,84947.0,84946.0,0.1177312]
["bitfinex-derivatives","BTCF0:USTF0",1744820717150,0.00010801,84947.0,84946.0,0.0588649]
["bitfinex-derivatives","BTCF0:USTF0",1744820717447,0.0588556,84961.0,84946.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744820717749,0.00014581,84957.0,84955.0,0.1177187]
["bitfinex-derivatives","BTCF0:USTF0",1744820717950,0.01364602,84956.0,84955.0,0.1177187]
["bitfinex-derivatives","BTCF0:USTF0",1744820718151,0.01372602,84956.0,84955.0,0.1177187]
["bitfinex-derivatives","BTCF0:USTF0",1744820718450,0.02517129,84956.0,84955.0,0.1177187]
["bitfinex-derivatives","BTCF0:USTF0",1744820718755,0.00508,84956.0,84955.0,0.1500187]
["bitfinex-derivatives","BTCF0:USTF0",1744820718952,0.00608,84956.0,84955.0,0.1827187]
["bitfinex-derivatives","BTCF0:USTF0",1744820719254,0.00608,84956.0,84955.0,0.5435187]
["bitfinex-derivatives","BTCF0:USTF0",1744820719455,0.03200801,84964.0,84955.0,0.5435187]
["bitfinex-derivatives","BTCF0:USTF0",1744820719456,0.00010801,84964.0,84963.0,0.1177077]
["bitfinex-derivatives","BTCF0:USTF0",1744820719858,0.11781431,84964.0,84963.0,0.1500077]
["bitfinex-derivatives","BTCF0:USTF0",1744820720245,0.11781431,84964.0,84963.0,0.1177077]
["bitfinex-derivatives","BTCF0:USTF0",1744820720450,0.1177063,84964.0,84963.0,0.1177077]
["bitfinex-derivatives","BTCF0:USTF0",1744820720758,0.1177863,84964.0,84963.0,0.1177077]
["bitfinex-derivatives","BTCF0:USTF0",1744820721152,0.1207863,84964.0,84963.0,0.1177077]
["bitfinex-derivatives","BTCF0:USTF0",1744820722050,0.14075775,84964.0,84963.0,0.1177077]
["bitfinex-derivatives","BTCF0:USTF0",1744820723055,0.14938848,84964.0,84963.0,0.1493077]
["bitfinex-derivatives","BTCF0:USTF0",1744820723247,0.00014581,84972.0,84966.0,0.0588514]
["bitfinex-derivatives","BTCF0:USTF0",1744820723447,0.063841,84982.0,84974.0,0.0588459]
["bitfinex-derivatives","BTCF0:USTF0",1744820723648,0.17043418,84978.0,84977.0,0.1176883]
["bitfinex-derivatives","BTCF0:USTF0",1744820724659,0.17043228,84978.0,84977.0,0.1176883]
["bitfinex-derivatives","BTCF0:USTF0",1744820725657,0.05274538,84978.0,84977.0,0.1176883]
["bitfinex-derivatives","BTCF0:USTF0",1744820726058,0.17043228,84978.0,84977.0,0.1176883]
["bitfinex-derivatives","BTCF0:USTF0",1744820727060,0.05274538,84978.0,84977.0,0.1176883]
["bitfinex-derivatives","BTCF0:USTF0",1744820727261,0.17043228,84978.0,84977.0,0.1176883]
["bitfinex-derivatives","BTCF0:USTF0",1744820727456,0.17930678,84978.0,84977.0,0.1176883]
["bitfinex-derivatives","BTCF0:USTF0",1744820727756,0.1176993,84969.0,84968.0,0.00017655]
["bitfinex-derivatives","BTCF0:USTF0",1744820727951,0.1177201,84954.0,84953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744820728151,0.1177201,84954.0,84953.0,0.4885215]
["bitfinex-derivatives","BTCF0:USTF0",1744820728661,0.0312,84955.0,84954.0,0.1177201]
["bitfinex-derivatives","BTCF0:USTF0",1744820728957,0.1489187,84955.0,84954.0,0.1177201]
["bitfinex-derivatives","BTCF0:USTF0",1744820729162,0.0588564,84960.0,84959.0,0.1177132]
["bitfinex-derivatives","BTCF0:USTF0",1744820729351,0.17674225,84963.0,84962.0,0.117709]
["bitfinex-derivatives","BTCF0:USTF0",1744820729553,0.23559725,84963.0,84962.0,0.117709]
["bitfinex-derivatives","BTCF0:USTF0",1744820730856,0.05903045,84963.0,84962.0,0.117709]
["bitfinex-derivatives","BTCF0:USTF0",1744820731162,0.05903045,84963.0,84962.0,0.147709]
["bitfinex-derivatives","BTCF0:USTF0",1744820731656,0.09203045,84963.0,84962.0,0.147709]
["bitfinex-derivatives","BTCF0:USTF0",1744820732463,0.03317585,84963.0,84962.0,0.147709]
["bitfinex-derivatives","BTCF0:USTF0",1744820732661,0.06477585,84963.0,84962.0,0.157709]
["bitfinex-derivatives","BTCF0:USTF0",1744820732854,0.06477585,84963.0,84962.0,0.189009]
["bitfinex-derivatives","BTCF0:USTF0",1744820733056,0.18248355,84963.0,84962.0,0.157709]
["bitfinex-derivatives","BTCF0:USTF0",1744820733254,0.18256355,84963.0,84962.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744820733457,0.18256355,84963.0,84962.0,0.147709]
["bitfinex-derivatives","BTCF0:USTF0",1744820734963,0.0588601,84954.0,84952.0,0.4785215]
["bitfinex-derivatives","BTCF0:USTF0",1744820735157,0.0588601,84954.0,84953.0,0.1486215]
["bitfinex-derivatives","BTCF0:USTF0",1744820736561,0.0588601,84954.0,84953.0,0.1786215]
["bitfinex-derivatives","BTCF0:USTF0",1744820736765,0.0588601,84954.0,84953.0,0.1796215]
["bitfinex-derivatives","BTCF0:USTF0",1744820737462,0.0588601,84954.0,84953.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744820737659,0.0588601,84954.0,84953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744820738860,0.1177298,84947.0,84946.0,0.00017655]
["bitfinex-derivatives","BTCF0:USTF0",1744820739059,0.4785298,84947.0,84946.0,0.00017655]
["bitfinex-derivatives","BTCF0:USTF0",1744820739252,0.7285298,84947.0,84946.0,0.00017655]
["bitfinex-derivatives","BTCF0:USTF0",1744820740062,0.7285298,84947.0,84946.0,0.00117655]
["bitfinex-derivatives","BTCF0:USTF0",1744820740361,0.8164498,84947.0,84946.0,2.476e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744820741360,0.5664498,84947.0,84946.0,2.476e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744820741756,0.1177409,84939.0,84938.0,0.00017655]
["bitfinex-derivatives","BTCF0:USTF0",1744820741962,0.4785409,84939.0,84938.0,0.00017655]
["bitfinex-derivatives","BTCF0:USTF0",1744820742354,0.1177409,84939.0,84938.0,0.00017655]
["bitfinex-derivatives","BTCF0:USTF0",1744820742662,0.0588664,84945.0,84944.0,0.1177312]
["bitfinex-derivatives","BTCF0:USTF0",1744820743057,0.0588664,84945.0,84944.0,0.1277312]
["bitfinex-derivatives","BTCF0:USTF0",1744820743460,0.4196664,84945.0,84944.0,0.1583312]
["bitfinex-derivatives","BTCF0:USTF0",1744820744967,0.05897081,84950.0,84944.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1744820745171,0.00010801,84950.0,84949.0,0.1177271]
["bitfinex-derivatives","BTCF0:USTF0",1744820745365,0.176576,84957.0,84956.0,0.1177174]
["bitfinex-derivatives","BTCF0:USTF0",1744820745663,0.00017585,84963.0,84962.0,0.117709]
["bitfinex-derivatives","BTCF0:USTF0",1744820745866,0.11788355,84963.0,84962.0,0.181109]
["bitfinex-derivatives","BTCF0:USTF0",1744820746063,0.00025585,84963.0,84962.0,0.181109]
["bitfinex-derivatives","BTCF0:USTF0",1744820746265,0.00025585,84963.0,84962.0,0.541909]
["bitfinex-derivatives","BTCF0:USTF0",1744820746564,0.11788355,84963.0,84962.0,0.551909]
["bitfinex-derivatives","BTCF0:USTF0",1744820746756,0.11796355,84963.0,84962.0,0.551909]
["bitfinex-derivatives","BTCF0:USTF0",1744820746962,0.00025585,84963.0,84962.0,0.551909]
["bitfinex-derivatives","BTCF0:USTF0",1744820747962,0.00017585,84963.0,84962.0,0.551909]
["bitfinex-derivatives","BTCF0:USTF0",1744820748159,0.00025585,84963.0,84962.0,0.551909]
["bitfinex-derivatives","BTCF0:USTF0",1744820748365,0.00125585,84963.0,84962.0,0.551909]
["bitfinex-derivatives","BTCF0:USTF0",1744820749369,0.11896355,84963.0,84962.0,0.551909]
["bitfinex-derivatives","BTCF0:USTF0",1744820752769,0.11896355,84963.0,84962.0,0.4342]
["bitfinex-derivatives","BTCF0:USTF0",1744820752972,0.11896355,84963.0,84962.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1744820753170,0.15056355,84963.0,84962.0,0.509109]
["bitfinex-derivatives","BTCF0:USTF0",1744820754364,0.15056355,84963.0,84962.0,0.529109]
["bitfinex-derivatives","BTCF0:USTF0",1744820754782,0.11896355,84963.0,84962.0,0.529109]
["bitfinex-derivatives","BTCF0:USTF0",1744820755365,0.11888355,84963.0,84962.0,0.529109]
["bitfinex-derivatives","BTCF0:USTF0",1744820755569,0.11896355,84963.0,84962.0,0.529109]
["bitfinex-derivatives","BTCF0:USTF0",1744820757164,0.00125585,84963.0,84962.0,0.529109]
["bitfinex-derivatives","BTCF0:USTF0",1744820757367,0.00125585,84963.0,84962.0,0.561609]
["bitfinex-derivatives","BTCF0:USTF0",1744820757572,0.00117585,84963.0,84962.0,0.561609]
["bitfinex-derivatives","BTCF0:USTF0",1744820757778,0.00125585,84963.0,84962.0,0.561609]
["bitfinex-derivatives","BTCF0:USTF0",1744820758275,0.11896355,84963.0,84962.0,0.561609]
["bitfinex-derivatives","BTCF0:USTF0",1744820758876,0.18416355,84963.0,84962.0,0.561609]
["bitfinex-derivatives","BTCF0:USTF0",1744820759872,0.00125585,84963.0,84962.0,0.561609]
["bitfinex-derivatives","BTCF0:USTF0",1744820760575,0.00117585,84963.0,84962.0,0.561609]
["bitfinex-derivatives","BTCF0:USTF0",1744820760767,0.00125585,84963.0,84962.0,0.561609]
["bitfinex-derivatives","BTCF0:USTF0",1744820760971,0.00117585,84963.0,84962.0,0.561609]
["bitfinex-derivatives","BTCF0:USTF0",1744820761177,0.11896355,84963.0,84962.0,0.561609]
["bitfinex-derivatives","BTCF0:USTF0",1744820761679,0.18266355,84963.0,84962.0,0.561609]
["bitfinex-derivatives","BTCF0:USTF0",1744820761880,0.11896355,84963.0,84962.0,0.561609]
["bitfinex-derivatives","BTCF0:USTF0",1744820762680,0.00125585,84963.0,84962.0,0.561609]
["bitfinex-derivatives","BTCF0:USTF0",1744820762973,0.00117585,84963.0,84962.0,0.561609]
["bitfinex-derivatives","BTCF0:USTF0",1744820763172,0.00125585,84963.0,84962.0,0.979209]
["bitfinex-derivatives","BTCF0:USTF0",1744820763375,0.00117585,84963.0,84962.0,0.979209]
["bitfinex-derivatives","BTCF0:USTF0",1744820763565,0.11888355,84963.0,84962.0,0.979209]
["bitfinex-derivatives","BTCF0:USTF0",1744820764272,0.11896355,84963.0,84962.0,0.979209]
["bitfinex-derivatives","BTCF0:USTF0",1744820764669,0.00125585,84963.0,84962.0,0.979209]
["bitfinex-derivatives","BTCF0:USTF0",1744820764876,0.11896355,84963.0,84962.0,0.979209]
["bitfinex-derivatives","BTCF0:USTF0",1744820767180,0.00125585,84963.0,84962.0,0.979209]
["bitfinex-derivatives","BTCF0:USTF0",1744820770080,0.11896355,84963.0,84962.0,0.979209]
["bitfinex-derivatives","BTCF0:USTF0",1744820770285,0.00125585,84963.0,84962.0,0.979209]
["bitfinex-derivatives","BTCF0:USTF0",1744820770480,0.11896355,84963.0,84962.0,0.979209]
["bitfinex-derivatives","BTCF0:USTF0",1744820771579,0.00125585,84963.0,84962.0,0.979209]
["bitfinex-derivatives","BTCF0:USTF0",1744820772883,0.00125585,84963.0,84962.0,0.989209]
["bitfinex-derivatives","BTCF0:USTF0",1744820773586,0.1176925,84974.0,84973.0,0.1765393]
["bitfinex-derivatives","BTCF0:USTF0",1744820773787,0.1176925,84974.0,84973.0,0.1965393]
["bitfinex-derivatives","BTCF0:USTF0",1744820774084,0.1177725,84974.0,84973.0,0.1965393]
["bitfinex-derivatives","BTCF0:USTF0",1744820774686,0.1841725,84974.0,84973.0,0.1965393]
["bitfinex-derivatives","BTCF0:USTF0",1744820777388,0.06648,84974.0,84973.0,0.1965393]
["bitfinex-derivatives","BTCF0:USTF0",1744820777781,0.00108,84974.0,84973.0,0.5573393]
["bitfinex-derivatives","BTCF0:USTF0",1744820778077,0.1187724,84974.0,84973.0,0.5573393]
["bitfinex-derivatives","BTCF0:USTF0",1744820778279,0.1187724,84974.0,84973.0,0.1965393]
["bitfinex-derivatives","BTCF0:USTF0",1744820778475,0.00108,84974.0,84973.0,0.1965393]
["bitfinex-derivatives","BTCF0:USTF0",1744820778878,0.1187724,84974.0,84973.0,0.1965393]
["bitfinex-derivatives","BTCF0:USTF0",1744820779086,0.1811724,84974.0,84973.0,0.1965393]
["bitfinex-derivatives","BTCF0:USTF0",1744820781694,0.06348,84974.0,84973.0,0.1965393]
["bitfinex-derivatives","BTCF0:USTF0",1744820781993,0.00108,84974.0,84973.0,0.1965393]
["bitfinex-derivatives","BTCF0:USTF0",1744820782191,0.00108,84974.0,84973.0,0.2277393]
["bitfinex-derivatives","BTCF0:USTF0",1744820782393,0.001,84974.0,84973.0,0.2277393]
["bitfinex-derivatives","BTCF0:USTF0",1744820782599,0.00108,84974.0,84973.0,0.2581393]
["bitfinex-derivatives","BTCF0:USTF0",1744820782985,0.001,84974.0,84973.0,0.2581393]
["bitfinex-derivatives","BTCF0:USTF0",1744820783193,8e-05,84974.0,84973.0,0.2581393]
["bitfinex-derivatives","BTCF0:USTF0",1744820784296,0.00517655,84982.0,84979.0,0.0588427]
["bitfinex-derivatives","BTCF0:USTF0",1744820784597,0.00517655,84982.0,84981.0,0.1176827]
["bitfinex-derivatives","BTCF0:USTF0",1744820784800,0.00525655,84982.0,84981.0,0.1176827]
["bitfinex-derivatives","BTCF0:USTF0",1744820785000,0.12285785,84982.0,84981.0,0.1803827]
["bitfinex-derivatives","BTCF0:USTF0",1744820785209,0.12293785,84982.0,84981.0,0.1803827]
["bitfinex-derivatives","BTCF0:USTF0",1744820785397,0.18523785,84982.0,84981.0,0.1477827]
["bitfinex-derivatives","BTCF0:USTF0",1744820786104,0.19421828,84982.0,84981.0,0.1477827]
["bitfinex-derivatives","BTCF0:USTF0",1744820786605,0.07653698,84982.0,84981.0,0.1477827]
["bitfinex-derivatives","BTCF0:USTF0",1744820786804,0.00525655,84982.0,84981.0,0.1903827]
["bitfinex-derivatives","BTCF0:USTF0",1744820787108,0.00517655,84982.0,84981.0,0.1903827]
["bitfinex-derivatives","BTCF0:USTF0",1744820787408,0.00525655,84982.0,84981.0,0.1903827]
["bitfinex-derivatives","BTCF0:USTF0",1744820789605,0.30277153,85000.0,84989.0,0.0588358]
["bitfinex-derivatives","BTCF0:USTF0",1744820789803,0.30277153,85000.0,84999.0,0.1176578]
["bitfinex-derivatives","BTCF0:USTF0",1744820790003,0.27833925,85000.0,84999.0,0.1176578]
["bitfinex-derivatives","BTCF0:USTF0",1744820790303,0.28737543,85000.0,84999.0,0.1176578]
["bitfinex-derivatives","BTCF0:USTF0",1744820790503,0.28737543,85000.0,84999.0,0.1500578]
["bitfinex-derivatives","BTCF0:USTF0",1744820790712,0.28737543,85000.0,84999.0,0.1815578]
["bitfinex-derivatives","BTCF0:USTF0",1744820791404,0.27833925,85000.0,84999.0,0.1915578]
["bitfinex-derivatives","BTCF0:USTF0",1744820792698,0.1,85000.0,84999.0,0.1915578]
["bitfinex-derivatives","BTCF0:USTF0",1744820792898,0.1,85000.0,84999.0,0.1600578]
["bitfinex-derivatives","BTCF0:USTF0",1744820793910,0.1327,85000.0,84999.0,0.1600578]
["bitfinex-derivatives","BTCF0:USTF0",1744820794115,0.13278,85000.0,84999.0,0.1600578]
["bitfinex-derivatives","BTCF0:USTF0",1744820794307,0.1327,85000.0,84999.0,0.1600578]
["bitfinex-derivatives","BTCF0:USTF0",1744820794609,0.13278,85000.0,84999.0,0.1600578]
["bitfinex-derivatives","BTCF0:USTF0",1744820794812,0.1327,85000.0,84999.0,0.1600578]
["bitfinex-derivatives","BTCF0:USTF0",1744820795001,0.13278,85000.0,84999.0,0.1600578]
["bitfinex-derivatives","BTCF0:USTF0",1744820795197,0.1327,85000.0,84999.0,0.1600578]
["bitfinex-derivatives","BTCF0:USTF0",1744820795411,0.13278,85000.0,84999.0,0.1600578]
["bitfinex-derivatives","BTCF0:USTF0",1744820796917,0.2504364,85000.0,84999.0,0.1600578]
["bitfinex-derivatives","BTCF0:USTF0",1744820797112,0.13278,85000.0,84999.0,0.1600578]
["bitfinex-derivatives","BTCF0:USTF0",1744820797411,0.2504364,85000.0,84999.0,0.1500578]
["bitfinex-derivatives","BTCF0:USTF0",1744820797606,0.13278,85000.0,84999.0,0.1500578]
["bitfinex-derivatives","BTCF0:USTF0",1744820797814,0.13278,85000.0,84999.0,0.1800578]
["bitfinex-derivatives","BTCF0:USTF0",1744820803615,0.16358,85000.0,84999.0,0.1800578]
["bitfinex-derivatives","BTCF0:USTF0",1744820804918,0.16358,85000.0,84999.0,0.2127578]
["bitfinex-derivatives","BTCF0:USTF0",1744820805419,0.2812364,85000.0,84999.0,0.2127578]
["bitfinex-derivatives","BTCF0:USTF0",1744820807121,0.16358,85000.0,84999.0,0.2127578]
["bitfinex-derivatives","BTCF0:USTF0",1744820808815,0.2812364,85000.0,84999.0,0.2127578]
["bitfinex-derivatives","BTCF0:USTF0",1744820809917,0.2812364,85000.0,84999.0,0.1800578]
["bitfinex-derivatives","BTCF0:USTF0",1744820811229,0.16358,85000.0,84999.0,0.1800578]
["bitfinex-derivatives","BTCF0:USTF0",1744820811523,0.10008,85000.0,84999.0,0.2110578]
["bitfinex-derivatives","BTCF0:USTF0",1744820812027,0.1,85000.0,84999.0,0.2110578]
["bitfinex-derivatives","BTCF0:USTF0",1744820812228,0.10008,85000.0,84999.0,0.2110578]
["bitfinex-derivatives","BTCF0:USTF0",1744820813416,0.2177364,85000.0,84999.0,0.2110578]
["bitfinex-derivatives","BTCF0:USTF0",1744820813628,0.10008,85000.0,84999.0,0.2110578]
["bitfinex-derivatives","BTCF0:USTF0",1744820814430,0.2177364,85000.0,84999.0,0.2110578]
["bitfinex-derivatives","BTCF0:USTF0",1744820814635,0.10008,85000.0,84999.0,0.2110578]
["bitfinex-derivatives","BTCF0:USTF0",1744820815631,0.2177364,85000.0,84999.0,0.2110578]
["bitfinex-derivatives","BTCF0:USTF0",1744820815834,0.2177364,85000.0,84999.0,0.1800578]
["bitfinex-derivatives","BTCF0:USTF0",1744820816025,0.2803364,85000.0,84999.0,0.1800578]
["bitfinex-derivatives","BTCF0:USTF0",1744820818129,0.16268,85000.0,84999.0,0.1800578]
["bitfinex-derivatives","BTCF0:USTF0",1744820818831,0.16268,85000.0,84999.0,0.2111578]
["bitfinex-derivatives","BTCF0:USTF0",1744820819235,0.10008,85000.0,84999.0,0.2111578]
["bitfinex-derivatives","BTCF0:USTF0",1744820820037,0.1,85000.0,84999.0,0.2111578]
["bitfinex-derivatives","BTCF0:USTF0",1744820820241,0.10008,85000.0,84999.0,0.2111578]
["bitfinex-derivatives","BTCF0:USTF0",1744820820627,0.2177364,85000.0,84999.0,0.2111578]
["bitfinex-derivatives","BTCF0:USTF0",1744820820935,0.10008,85000.0,84999.0,0.2111578]
["bitfinex-derivatives","BTCF0:USTF0",1744820821331,0.16448,85000.0,84999.0,0.2111578]
["bitfinex-derivatives","BTCF0:USTF0",1744820822635,0.13288,85000.0,84999.0,0.2111578]
["bitfinex-derivatives","BTCF0:USTF0",1744820822844,0.10008,85000.0,84999.0,0.2111578]
["bitfinex-derivatives","BTCF0:USTF0",1744820826639,0.1,85000.0,84999.0,0.2111578]
["bitfinex-derivatives","BTCF0:USTF0",1744820827342,0.10008,85000.0,84999.0,0.2111578]
["bitfinex-derivatives","BTCF0:USTF0",1744820830430,0.2177364,85000.0,84999.0,0.1476578]
["bitfinex-derivatives","BTCF0:USTF0",1744820830639,0.6722364,85000.0,84999.0,0.1476578]
["bitfinex-derivatives","BTCF0:USTF0",1744820831140,0.6722364,85000.0,84999.0,0.1789578]
["bitfinex-derivatives","BTCF0:USTF0",1744820832847,0.1176675,84992.0,84991.0,0.17667625]
["bitfinex-derivatives","BTCF0:USTF0",1744820833047,0.1176675,84992.0,84991.0,0.31667625]
["bitfinex-derivatives","BTCF0:USTF0",1744820833443,0.1176637,84995.0,84994.0,0.1176647]
["bitfinex-derivatives","BTCF0:USTF0",1744820837139,0.1176675,84992.0,84991.0,0.00017655]
["bitfinex-derivatives","BTCF0:USTF0",1744820837445,0.1765276,84980.0,84979.0,0.1176848]
["bitfinex-derivatives","BTCF0:USTF0",1744820837645,0.1765276,84980.0,84979.0,0.1276848]
["bitfinex-derivatives","BTCF0:USTF0",1744820837842,0.1765276,84980.0,84979.0,0.1176848]
["bitfinex-derivatives","BTCF0:USTF0",1744820838050,0.1483827,84981.0,84980.0,0.1176841]
["bitfinex-derivatives","BTCF0:USTF0",1744820838535,0.1483827,84981.0,84980.0,0.1483841]
["bitfinex-derivatives","BTCF0:USTF0",1744820839056,0.17101428,84981.0,84980.0,0.1176841]
["bitfinex-derivatives","BTCF0:USTF0",1744820839543,0.17101428,84981.0,84980.0,0.1196841]
["bitfinex-derivatives","BTCF0:USTF0",1744820839738,0.17101428,84981.0,84980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744820840248,0.17101428,84981.0,84980.0,0.1216841]
["bitfinex-derivatives","BTCF0:USTF0",1744820841442,0.17109428,84981.0,84980.0,0.1216841]
["bitfinex-derivatives","BTCF0:USTF0",1744820844943,0.17109428,84981.0,84980.0,0.1527841]
["bitfinex-derivatives","BTCF0:USTF0",1744820847346,0.14039428,84981.0,84980.0,0.1527841]
["bitfinex-derivatives","BTCF0:USTF0",1744820847546,0.14039428,84981.0,84980.0,0.1831841]
["bitfinex-derivatives","BTCF0:USTF0",1744820848448,0.14039428,84981.0,84980.0,0.1527841]
["bitfinex-derivatives","BTCF0:USTF0",1744820850140,0.17119428,84981.0,84980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744820850743,0.17119428,84981.0,84980.0,0.1216841]
["bitfinex-derivatives","BTCF0:USTF0",1744820851753,0.17119428,84981.0,84980.0,0.2151841]
["bitfinex-derivatives","BTCF0:USTF0",1744820851948,0.17111428,84981.0,84980.0,0.2151841]
["bitfinex-derivatives","BTCF0:USTF0",1744820852254,0.17119428,84981.0,84980.0,0.2151841]
["bitfinex-derivatives","BTCF0:USTF0",1744820852751,0.20369428,84981.0,84980.0,0.2151841]
["bitfinex-derivatives","BTCF0:USTF0",1744820854952,0.20369428,84981.0,84980.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1744820855154,0.20369428,84981.0,84980.0,0.1216841]
["bitfinex-derivatives","BTCF0:USTF0",1744820856347,0.20369428,84981.0,84980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744820859250,0.20369428,84981.0,84980.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1744820859648,0.20369428,84981.0,84980.0,0.1216841]
["bitfinex-derivatives","BTCF0:USTF0",1744820860054,0.20369428,84981.0,84980.0,0.1518841]
["bitfinex-derivatives","BTCF0:USTF0",1744820861064,0.20369428,84981.0,84980.0,0.1842841]
["bitfinex-derivatives","BTCF0:USTF0",1744820861358,0.20361428,84981.0,84980.0,0.1842841]
["bitfinex-derivatives","BTCF0:USTF0",1744820861660,0.20369428,84981.0,84980.0,0.1842841]
["bitfinex-derivatives","BTCF0:USTF0",1744820866564,0.17119428,84981.0,84980.0,0.1842841]
["bitfinex-derivatives","BTCF0:USTF0",1744820866768,8e-05,84981.0,84980.0,0.1842841]
["bitfinex-derivatives","BTCF0:USTF0",1744820866964,0.00010801,84984.0,84983.0,0.11768]
["bitfinex-derivatives","BTCF0:USTF0",1744820866965,0.1176787,84984.0,84983.0,0.11768]
["bitfinex-derivatives","BTCF0:USTF0",1744820867155,0.14011491,84984.0,84983.0,0.18178]
["bitfinex-derivatives","BTCF0:USTF0",1744820867569,0.1496704,84986.0,84985.0,0.1176772]
["bitfinex-derivatives","BTCF0:USTF0",1744820867764,0.1496704,84986.0,84985.0,0.4884772]
["bitfinex-derivatives","BTCF0:USTF0",1744820868064,0.2673462,84986.0,84985.0,0.5525772]
["bitfinex-derivatives","BTCF0:USTF0",1744820868757,0.2674262,84986.0,84985.0,0.5525772]
["bitfinex-derivatives","BTCF0:USTF0",1744820869863,0.2674262,84986.0,84985.0,0.5535772]
["bitfinex-derivatives","BTCF0:USTF0",1744820871567,0.1177558,84986.0,84985.0,0.5535772]
["bitfinex-derivatives","BTCF0:USTF0",1744820872568,0.1483558,84986.0,84985.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1744820872759,0.1786558,84986.0,84985.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1744820873167,0.1786558,84986.0,84985.0,0.1600772]
["bitfinex-derivatives","BTCF0:USTF0",1744820873570,0.1786558,84986.0,84985.0,0.1920772]
["bitfinex-derivatives","BTCF0:USTF0",1744820873957,0.1786558,84986.0,84985.0,0.1910772]
["bitfinex-derivatives","BTCF0:USTF0",1744820876074,0.1483558,84986.0,84985.0,0.1910772]
["bitfinex-derivatives","BTCF0:USTF0",1744820877678,0.03068,84986.0,84985.0,0.1910772]
["bitfinex-derivatives","BTCF0:USTF0",1744820877973,0.00017655,84989.0,84985.0,0.1910772]
["bitfinex-derivatives","BTCF0:USTF0",1744820877974,0.1176743,84988.0,84987.0,0.1176744]
["bitfinex-derivatives","BTCF0:USTF0",1744820878274,0.1176743,84988.0,84987.0,0.1817744]
["bitfinex-derivatives","BTCF0:USTF0",1744820878467,0.1508743,84988.0,84987.0,0.1817744]
["bitfinex-derivatives","BTCF0:USTF0",1744820879973,0.17343073,84988.0,84987.0,0.1817744]
["bitfinex-derivatives","BTCF0:USTF0",1744820880275,0.00017655,84989.0,84988.0,0.117673]
["bitfinex-derivatives","BTCF0:USTF0",1744820880575,0.00017655,84989.0,84988.0,0.201073]
["bitfinex-derivatives","BTCF0:USTF0",1744820880766,0.11784815,84989.0,84988.0,0.201073]
["bitfinex-derivatives","BTCF0:USTF0",1744820881267,0.11792815,84989.0,84988.0,0.201073]
["bitfinex-derivatives","BTCF0:USTF0",1744820881665,0.14812815,84989.0,84988.0,0.201073]
["bitfinex-derivatives","BTCF0:USTF0",1744820882378,0.14812815,84989.0,84988.0,0.202073]
["bitfinex-derivatives","BTCF0:USTF0",1744820886081,0.18132815,84989.0,84988.0,0.202073]
["bitfinex-derivatives","BTCF0:USTF0",1744820888277,0.14812815,84989.0,84988.0,0.202073]
["bitfinex-derivatives","BTCF0:USTF0",1744820890369,0.17892815,84989.0,84988.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1744820890575,0.21112815,84989.0,84988.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1744820890776,0.21112815,84989.0,84988.0,0.138673]
["bitfinex-derivatives","BTCF0:USTF0",1744820891281,0.21112815,84989.0,84988.0,0.118673]
["bitfinex-derivatives","BTCF0:USTF0",1744820891477,0.21112815,84989.0,84988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744820891684,0.57192815,84989.0,84988.0,5.899e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744820891884,0.0588435,84978.0,84972.0,0.00017655]
["bitfinex-derivatives","BTCF0:USTF0",1744820892080,0.17654,84974.0,84973.0,0.1504923]
["bitfinex-derivatives","BTCF0:USTF0",1744820892377,0.1176938,84973.0,84972.0,0.00017655]
["bitfinex-derivatives","BTCF0:USTF0",1744820892567,0.1802938,84973.0,84972.0,0.00017655]
["bitfinex-derivatives","BTCF0:USTF0",1744820892768,0.5410938,84973.0,84972.0,0.00017655]
["bitfinex-derivatives","BTCF0:USTF0",1744820893084,0.5410938,84973.0,84972.0,0.00317655]
["bitfinex-derivatives","BTCF0:USTF0",1744820893680,0.5410938,84973.0,84972.0,0.00017655]
["bitfinex-derivatives","BTCF0:USTF0",1744820893881,0.5410938,84973.0,84972.0,0.00317655]
["bitfinex-derivatives","BTCF0:USTF0",1744820894676,0.5410938,84973.0,84972.0,0.00717655]
["bitfinex-derivatives","BTCF0:USTF0",1744820895077,0.5410938,84973.0,84972.0,0.00317655]
["bitfinex-derivatives","BTCF0:USTF0",1744820895387,0.5410938,84973.0,84972.0,0.00117655]
["bitfinex-derivatives","BTCF0:USTF0",1744820895973,0.5411738,84973.0,84972.0,0.00117655]
["bitfinex-derivatives","BTCF0:USTF0",1744820896677,0.1177146,84958.0,84955.0,0.0588593]
["bitfinex-derivatives","BTCF0:USTF0",1744820896878,0.1177146,84958.0,84957.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1744820897078,0.1816146,84958.0,84957.0,0.628516]
["bitfinex-derivatives","BTCF0:USTF0",1744820897278,0.0331,84958.0,84957.0,0.628516]
["bitfinex-derivatives","BTCF0:USTF0",1744820897579,0.03318,84958.0,84957.0,0.690716]
["bitfinex-derivatives","BTCF0:USTF0",1744820897780,8e-05,84958.0,84957.0,0.693716]
["bitfinex-derivatives","BTCF0:USTF0",1744820898380,8e-05,84958.0,84957.0,0.695716]
["bitfinex-derivatives","BTCF0:USTF0",1744820898577,0.1177116,84961.0,84960.0,0.1177118]
["bitfinex-derivatives","BTCF0:USTF0",1744820898776,0.1492116,84961.0,84960.0,0.1977118]
["bitfinex-derivatives","BTCF0:USTF0",1744820898977,0.1800116,84961.0,84960.0,0.2594118]
["bitfinex-derivatives","BTCF0:USTF0",1744820899579,0.1800116,84961.0,84960.0,0.2614118]
["bitfinex-derivatives","BTCF0:USTF0",1744820900182,0.1177116,84961.0,84960.0,0.2634118]
["bitfinex-derivatives","BTCF0:USTF0",1744820900379,0.12657579,84961.0,84960.0,0.2317118]
["bitfinex-derivatives","BTCF0:USTF0",1744820900885,0.15807579,84961.0,84960.0,0.2642118]
["bitfinex-derivatives","BTCF0:USTF0",1744820901586,0.15815579,84961.0,84960.0,0.2642118]
["bitfinex-derivatives","BTCF0:USTF0",1744820902382,0.15807579,84961.0,84960.0,0.2642118]
["bitfinex-derivatives","BTCF0:USTF0",1744820902781,0.15815579,84961.0,84960.0,0.2642118]
["bitfinex-derivatives","BTCF0:USTF0",1744820903080,0.04044419,84961.0,84960.0,0.2642118]
["bitfinex-derivatives","BTCF0:USTF0",1744820903285,0.00894419,84961.0,84960.0,0.2954118]
["bitfinex-derivatives","BTCF0:USTF0",1744820903484,8e-05,84961.0,84960.0,0.2954118]
["bitfinex-derivatives","BTCF0:USTF0",1744820903787,8e-05,84961.0,84960.0,0.3054118]
["bitfinex-derivatives","BTCF0:USTF0",1744820903991,0.11788035,84966.0,84965.0,0.1177049]
["bitfinex-derivatives","BTCF0:USTF0",1744820904288,0.11788035,84966.0,84965.0,0.1577049]
["bitfinex-derivatives","BTCF0:USTF0",1744820904488,0.11788035,84966.0,84965.0,0.2224049]
["bitfinex-derivatives","BTCF0:USTF0",1744820904694,0.11796035,84966.0,84965.0,0.2224049]
["bitfinex-derivatives","BTCF0:USTF0",1744820905084,0.22075086,84966.0,84965.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744820905787,0.1177104,84961.0,84960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744820905986,0.4785104,84961.0,84960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744820906183,0.5416104,84961.0,84960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744820906385,0.1177201,84955.0,84954.0,0.1177134]
["bitfinex-derivatives","BTCF0:USTF0",1744820906686,0.1177201,84955.0,84954.0,0.2265734]
["bitfinex-derivatives","BTCF0:USTF0",1744820906884,0.0588593,84956.0,84955.0,0.1177187]
["bitfinex-derivatives","BTCF0:USTF0",1744820907087,0.0588593,84956.0,84955.0,0.1899187]
["bitfinex-derivatives","BTCF0:USTF0",1744820907586,0.0588593,84956.0,84955.0,0.2202187]
["bitfinex-derivatives","BTCF0:USTF0",1744820907784,0.0588529,84965.0,84961.0,0.0588548]
["bitfinex-derivatives","BTCF0:USTF0",1744820907986,0.48757106,84966.0,84965.0,0.1177049]
["bitfinex-derivatives","BTCF0:USTF0",1744820908597,0.12685106,84966.0,84965.0,0.1177049]
["bitfinex-derivatives","BTCF0:USTF0",1744820908792,0.12677106,84966.0,84965.0,0.1177049]
["bitfinex-derivatives","BTCF0:USTF0",1744820908987,0.12685106,84966.0,84965.0,0.1177049]
["bitfinex-derivatives","BTCF0:USTF0",1744820909297,0.12685106,84966.0,84965.0,0.1277049]
["bitfinex-derivatives","BTCF0:USTF0",1744820909792,0.00914706,84966.0,84965.0,0.1277049]
["bitfinex-derivatives","BTCF0:USTF0",1744820909993,0.00906706,84966.0,84965.0,0.1277049]
["bitfinex-derivatives","BTCF0:USTF0",1744820910203,0.00914706,84966.0,84965.0,0.1277049]
["bitfinex-derivatives","BTCF0:USTF0",1744820910385,0.12685056,84966.0,84965.0,0.1287049]
["bitfinex-derivatives","BTCF0:USTF0",1744820910897,0.00914706,84966.0,84965.0,0.1287049]
["bitfinex-derivatives","BTCF0:USTF0",1744820911399,0.00914706,84966.0,84965.0,0.1297049]
["bitfinex-derivatives","BTCF0:USTF0",1744820911898,0.00914706,84966.0,84965.0,0.1905049]
["bitfinex-derivatives","BTCF0:USTF0",1744820913192,0.00914706,84966.0,84965.0,0.1895049]
["bitfinex-derivatives","BTCF0:USTF0",1744820913697,0.12685056,84966.0,84965.0,0.1287049]
["bitfinex-derivatives","BTCF0:USTF0",1744820913894,0.12685056,84966.0,84965.0,0.1277049]
["bitfinex-derivatives","BTCF0:USTF0",1744820914094,0.12685056,84966.0,84965.0,0.1610049]
["bitfinex-derivatives","BTCF0:USTF0",1744820918198,0.12685056,84966.0,84965.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744820918398,0.12685056,84966.0,84965.0,0.1287049]
["bitfinex-derivatives","BTCF0:USTF0",1744820918904,0.12677056,84966.0,84965.0,0.1287049]
["bitfinex-derivatives","BTCF0:USTF0",1744820919197,0.12685056,84966.0,84965.0,0.1287049]
["bitfinex-derivatives","BTCF0:USTF0",1744820921301,0.15955056,84966.0,84965.0,0.1287049]
["bitfinex-derivatives","BTCF0:USTF0",1744820922202,0.15955056,84966.0,84965.0,0.1187049]
["bitfinex-derivatives","BTCF0:USTF0",1744820922908,0.19235056,84966.0,84965.0,0.1187049]
["bitfinex-derivatives","BTCF0:USTF0",1744820923199,0.19235056,84966.0,84965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744820924597,0.1177201,84954.0,84950.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744820924891,0.1177201,84954.0,84948.0,0.0588639]
["bitfinex-derivatives","BTCF0:USTF0",1744820924892,0.1177201,84954.0,84953.0,0.17278309]
["bitfinex-derivatives","BTCF0:USTF0",1744820925094,0.5757201,84954.0,84953.0,0.05506159]
["bitfinex-derivatives","BTCF0:USTF0",1744820925293,0.1177257,84950.0,84949.0,0.00017655]
["bitfinex-derivatives","BTCF0:USTF0",1744820925502,0.1177257,84950.0,84949.0,0.03017655]
["bitfinex-derivatives","BTCF0:USTF0",1744820925802,0.1828257,84950.0,84949.0,0.03017655]
["bitfinex-derivatives","BTCF0:USTF0",1744820925990,0.1828257,84950.0,84949.0,0.01913285]
["bitfinex-derivatives","BTCF0:USTF0",1744820927103,0.1828257,84950.0,84949.0,0.02013285]
["bitfinex-derivatives","BTCF0:USTF0",1744820927403,0.1828257,84950.0,84949.0,0.02113285]
["bitfinex-derivatives","BTCF0:USTF0",1744820930805,0.1828257,84950.0,84949.0,0.13885995]
["bitfinex-derivatives","BTCF0:USTF0",1744820931011,0.1828257,84950.0,84949.0,0.02113285]
["bitfinex-derivatives","BTCF0:USTF0",1744820931610,0.1828257,84950.0,84949.0,0.05163285]
["bitfinex-derivatives","BTCF0:USTF0",1744820935904,0.1828257,84950.0,84949.0,0.08363285]
["bitfinex-derivatives","BTCF0:USTF0",1744820936413,0.1828257,84950.0,84949.0,0.20135995]
["bitfinex-derivatives","BTCF0:USTF0",1744820938010,0.0588612,84953.0,84949.0,0.08363285]
["bitfinex-derivatives","BTCF0:USTF0",1744820938218,0.0588582,84957.0,84953.0,0.0588607]
["bitfinex-derivatives","BTCF0:USTF0",1744820938219,0.1765789,84956.0,84953.0,0.0588607]
["bitfinex-derivatives","BTCF0:USTF0",1744820938411,0.2088789,84956.0,84955.0,0.1177187]
["bitfinex-derivatives","BTCF0:USTF0",1744820938905,0.2088789,84956.0,84955.0,0.1809187]
["bitfinex-derivatives","BTCF0:USTF0",1744820940316,0.00010801,84957.0,84956.0,0.1177174]
["bitfinex-derivatives","BTCF0:USTF0",1744820940613,0.117716,84957.0,84956.0,0.2504753]
["bitfinex-derivatives","BTCF0:USTF0",1744820940814,0.117796,84957.0,84956.0,0.2504753]
["bitfinex-derivatives","BTCF0:USTF0",1744820941116,0.150096,84957.0,84956.0,0.2504753]
["bitfinex-derivatives","BTCF0:USTF0",1744820944018,0.150096,84957.0,84956.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1744820944210,0.215296,84957.0,84956.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744820944408,0.1177368,84942.0,84941.0,0.00017655]
["bitfinex-derivatives","BTCF0:USTF0",1744820944606,0.1177368,84942.0,84941.0,0.18017655]
["bitfinex-derivatives","BTCF0:USTF0",1744820945116,0.1812368,84942.0,84941.0,0.18017655]
["bitfinex-derivatives","BTCF0:USTF0",1744820945818,0.2143368,84942.0,84941.0,0.18317655]
["bitfinex-derivatives","BTCF0:USTF0",1744820946122,0.2143368,84942.0,84941.0,0.18717655]
["bitfinex-derivatives","BTCF0:USTF0",1744820949724,0.1177492,84933.0,84932.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744820949912,0.1177492,84933.0,84932.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744820950119,0.1177631,84923.0,84922.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744820950315,0.12652557,84923.0,84922.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1744820950618,0.12652557,84923.0,84922.0,0.2207645]
["bitfinex-derivatives","BTCF0:USTF0",1744820950822,0.15942557,84923.0,84922.0,0.2207645]
["bitfinex-derivatives","BTCF0:USTF0",1744820951024,0.15942557,84923.0,84922.0,0.2537645]
["bitfinex-derivatives","BTCF0:USTF0",1744820951414,0.00884247,84923.0,84922.0,0.2537645]
["bitfinex-derivatives","BTCF0:USTF0",1744820952019,0.00876247,84923.0,84922.0,0.2537645]
["bitfinex-derivatives","BTCF0:USTF0",1744820952215,8e-05,84923.0,84922.0,0.2537645]
["bitfinex-derivatives","BTCF0:USTF0",1744820952522,0.1178431,84923.0,84922.0,0.2537645]
["bitfinex-derivatives","BTCF0:USTF0",1744820952925,0.1178431,84923.0,84922.0,0.2577645]
["bitfinex-derivatives","BTCF0:USTF0",1744820953120,8e-05,84923.0,84922.0,0.2617645]
["bitfinex-derivatives","BTCF0:USTF0",1744820953325,8e-05,84923.0,84922.0,0.2717645]
["bitfinex-derivatives","BTCF0:USTF0",1744820953524,0.00892728,84923.0,84922.0,0.2717645]
["bitfinex-derivatives","BTCF0:USTF0",1744820953725,8e-05,84923.0,84922.0,0.2717645]
["bitfinex-derivatives","BTCF0:USTF0",1744820954628,0.1178431,84923.0,84922.0,0.2717645]
["bitfinex-derivatives","BTCF0:USTF0",1744820956431,0.1492431,84923.0,84922.0,0.2717645]
["bitfinex-derivatives","BTCF0:USTF0",1744820957429,0.15795479,84923.0,84922.0,0.2617645]
["bitfinex-derivatives","BTCF0:USTF0",1744820958230,0.12655479,84923.0,84922.0,0.2597645]
["bitfinex-derivatives","BTCF0:USTF0",1744820958618,0.00879169,84923.0,84922.0,0.2597645]
["bitfinex-derivatives","BTCF0:USTF0",1744820958819,0.00879169,84923.0,84922.0,0.2577645]
["bitfinex-derivatives","BTCF0:USTF0",1744820959018,0.00871169,84923.0,84922.0,0.2577645]
["bitfinex-derivatives","BTCF0:USTF0",1744820959231,8e-05,84923.0,84922.0,0.2577645]
["bitfinex-derivatives","BTCF0:USTF0",1744820959630,0.1178431,84923.0,84922.0,0.2577645]
["bitfinex-derivatives","BTCF0:USTF0",1744820960533,0.1489431,84923.0,84922.0,0.2577645]
["bitfinex-derivatives","BTCF0:USTF0",1744820961544,0.15778469,84923.0,84922.0,0.2577645]
["bitfinex-derivatives","BTCF0:USTF0",1744820968446,0.15778469,84923.0,84922.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1744820968634,0.18928469,84923.0,84922.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1744820969538,0.55008469,84923.0,84922.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1744820969944,0.1177922,84903.0,84902.0,0.1177883]
["bitfinex-derivatives","BTCF0:USTF0",1744820970143,0.1177922,84903.0,84902.0,0.3906843]
["bitfinex-derivatives","BTCF0:USTF0",1744820970349,0.1509922,84903.0,84902.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744820971351,0.1823922,84903.0,84902.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744820971547,0.1823922,84903.0,84902.0,0.2717922]
["bitfinex-derivatives","BTCF0:USTF0",1744820972357,0.1823922,84903.0,84902.0,0.3019922]
["bitfinex-derivatives","BTCF0:USTF0",1744820972648,0.1823922,84903.0,84902.0,0.3049922]
["bitfinex-derivatives","BTCF0:USTF0",1744820974044,0.1823922,84903.0,84902.0,0.3378922]
["bitfinex-derivatives","BTCF0:USTF0",1744820975649,0.1491922,84903.0,84902.0,0.3378922]
["bitfinex-derivatives","BTCF0:USTF0",1744820976047,0.1813922,84903.0,84902.0,0.3378922]
["bitfinex-derivatives","BTCF0:USTF0",1744820977352,0.1491922,84903.0,84902.0,0.3378922]
["bitfinex-derivatives","BTCF0:USTF0",1744820978552,0.1805922,84903.0,84902.0,0.3378922]
["bitfinex-derivatives","BTCF0:USTF0",1744820980947,0.1805922,84903.0,84902.0,0.3049922]
["bitfinex-derivatives","BTCF0:USTF0",1744820984346,0.0314,84903.0,84902.0,0.3049922]
["bitfinex-derivatives","BTCF0:USTF0",1744820984547,0.0314,84903.0,84902.0,0.3364922]
["bitfinex-derivatives","BTCF0:USTF0",1744820984955,0.06358,84903.0,84902.0,0.3364922]
["bitfinex-derivatives","BTCF0:USTF0",1744820985748,0.1813708,84903.0,84902.0,0.3364922]
["bitfinex-derivatives","BTCF0:USTF0",1744820986153,0.1492708,84903.0,84902.0,0.3364922]
["bitfinex-derivatives","BTCF0:USTF0",1744820990156,0.1801708,84903.0,84902.0,0.3364922]
["bitfinex-derivatives","BTCF0:USTF0",1744820994065,0.1492708,84903.0,84902.0,0.3364922]
["bitfinex-derivatives","BTCF0:USTF0",1744820995667,0.1804708,84903.0,84902.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1744820995864,0.1804708,84903.0,84902.0,0.2193]
["bitfinex-derivatives","BTCF0:USTF0",1744820996667,0.1804708,84903.0,84902.0,0.3370922]
["bitfinex-derivatives","BTCF0:USTF0",1744820997671,0.1804708,84903.0,84902.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1744820997968,0.1804708,84903.0,84902.0,0.2747922]
["bitfinex-derivatives","BTCF0:USTF0",1744820998364,0.1804708,84903.0,84902.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1744820998557,0.1804708,84903.0,84902.0,0.2747922]
["bitfinex-derivatives","BTCF0:USTF0",1744820999863,0.1804708,84903.0,84902.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1744821000963,0.1804708,84903.0,84902.0,0.2747922]
["bitfinex-derivatives","BTCF0:USTF0",1744821001462,0.1803908,84903.0,84902.0,0.3066922]
["bitfinex-derivatives","BTCF0:USTF0",1744821001674,0.1804708,84903.0,84902.0,0.3066922]
["bitfinex-derivatives","BTCF0:USTF0",1744821002057,0.1493708,84903.0,84902.0,0.3384922]
["bitfinex-derivatives","BTCF0:USTF0",1744821002360,0.00010801,84906.0,84905.0,0.1177881]
["bitfinex-derivatives","BTCF0:USTF0",1744821002558,0.11795655,84911.0,84910.0,0.1177811]
["bitfinex-derivatives","BTCF0:USTF0",1744821002757,0.11795655,84911.0,84910.0,0.2434811]
["bitfinex-derivatives","BTCF0:USTF0",1744821002966,0.14915655,84911.0,84910.0,0.2434811]
["bitfinex-derivatives","BTCF0:USTF0",1744821003573,0.14915655,84911.0,84910.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1744821003772,0.17995655,84911.0,84910.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1744821004070,0.17995655,84911.0,84910.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1744821004466,0.17995655,84911.0,84910.0,0.1821811]
["bitfinex-derivatives","BTCF0:USTF0",1744821004773,0.00017665,84911.0,84910.0,0.1821811]
["bitfinex-derivatives","BTCF0:USTF0",1744821005073,0.1177542,84930.0,84922.0,0.1177645]
["bitfinex-derivatives","BTCF0:USTF0",1744821005278,0.00014581,84923.0,84922.0,0.8793645]
["bitfinex-derivatives","BTCF0:USTF0",1744821005576,0.00014581,84923.0,84922.0,0.9719645]
["bitfinex-derivatives","BTCF0:USTF0",1744821006166,0.00910788,84923.0,84922.0,0.9719645]
["bitfinex-derivatives","BTCF0:USTF0",1744821006366,0.00014581,84923.0,84922.0,0.9719645]
["bitfinex-derivatives","BTCF0:USTF0",1744821006569,0.00214581,84923.0,84922.0,0.9719645]
["bitfinex-derivatives","BTCF0:USTF0",1744821006774,0.11990891,84923.0,84922.0,0.9719645]
["bitfinex-derivatives","BTCF0:USTF0",1744821007162,0.11790891,84923.0,84922.0,0.9729645]
["bitfinex-derivatives","BTCF0:USTF0",1744821007568,0.15010891,84923.0,84922.0,0.9729645]
["bitfinex-derivatives","BTCF0:USTF0",1744821007779,0.15010891,84923.0,84922.0,0.9739645]
["bitfinex-derivatives","BTCF0:USTF0",1744821009097,0.15010891,84923.0,84922.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1744821009098,0.15879155,84923.0,84922.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1744821009295,0.19009155,84923.0,84922.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1744821010291,0.19009155,84923.0,84922.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1744821010592,0.19109155,84923.0,84922.0,0.1577645]
["bitfinex-derivatives","BTCF0:USTF0",1744821011279,0.19109155,84923.0,84922.0,0.1900645]
["bitfinex-derivatives","BTCF0:USTF0",1744821014284,0.19109155,84923.0,84922.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1744821014883,0.19109155,84923.0,84922.0,0.1900645]
["bitfinex-derivatives","BTCF0:USTF0",1744821015584,0.19109155,84923.0,84922.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1744821015883,0.19094574,84923.0,84922.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1744821016784,0.19102574,84923.0,84922.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1744821016984,0.19102574,84923.0,84922.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744821017677,0.1177742,84915.0,84912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744821017881,0.1177742,84915.0,84914.0,0.06017665]
["bitfinex-derivatives","BTCF0:USTF0",1744821018077,0.1177742,84915.0,84914.0,0.17795225]
["bitfinex-derivatives","BTCF0:USTF0",1744821018279,0.1807742,84915.0,84914.0,0.17795225]
["bitfinex-derivatives","BTCF0:USTF0",1744821018479,0.1807742,84915.0,84914.0,0.20955225]
["bitfinex-derivatives","BTCF0:USTF0",1744821018878,0.1807742,84915.0,84914.0,0.06217665]
["bitfinex-derivatives","BTCF0:USTF0",1744821019472,0.1807742,84915.0,84914.0,0.17995225]
["bitfinex-derivatives","BTCF0:USTF0",1744821019881,0.1807742,84915.0,84914.0,0.21255225]
["bitfinex-derivatives","BTCF0:USTF0",1744821020280,0.1490742,84915.0,84914.0,0.27525225]
["bitfinex-derivatives","BTCF0:USTF0",1744821022590,0.1798742,84915.0,84914.0,0.24405225]
["bitfinex-derivatives","BTCF0:USTF0",1744821024275,0.1798742,84915.0,84914.0,0.21255225]
["bitfinex-derivatives","BTCF0:USTF0",1744821024985,0.0313,84915.0,84914.0,0.21255225]
["bitfinex-derivatives","BTCF0:USTF0",1744821025180,0.0588809,84924.0,84922.0,0.1177645]
["bitfinex-derivatives","BTCF0:USTF0",1744821025381,0.00868264,84923.0,84922.0,0.1177645]
["bitfinex-derivatives","BTCF0:USTF0",1744821025690,0.1177631,84923.0,84922.0,0.2415467]
["bitfinex-derivatives","BTCF0:USTF0",1744821025888,0.12640964,84923.0,84922.0,0.2415467]
["bitfinex-derivatives","BTCF0:USTF0",1744821026079,0.12640964,84923.0,84922.0,0.2515467]
["bitfinex-derivatives","BTCF0:USTF0",1744821026281,0.15908964,84923.0,84922.0,0.2836467]
["bitfinex-derivatives","BTCF0:USTF0",1744821026481,0.16008964,84923.0,84922.0,0.2836467]
["bitfinex-derivatives","BTCF0:USTF0",1744821029482,0.16008964,84923.0,84922.0,0.2846467]
["bitfinex-derivatives","BTCF0:USTF0",1744821029685,0.15908964,84923.0,84922.0,0.2846467]
["bitfinex-derivatives","BTCF0:USTF0",1744821030994,0.15908964,84923.0,84922.0,0.2836467]
["bitfinex-derivatives","BTCF0:USTF0",1744821031190,0.00872654,84923.0,84922.0,0.2846467]
["bitfinex-derivatives","BTCF0:USTF0",1744821031796,0.00872654,84923.0,84922.0,0.2836467]
["bitfinex-derivatives","BTCF0:USTF0",1744821032098,0.00872654,84923.0,84922.0,0.2846467]
["bitfinex-derivatives","BTCF0:USTF0",1744821032294,0.12648964,84923.0,84922.0,0.1668822]
["bitfinex-derivatives","BTCF0:USTF0",1744821033291,0.12648964,84923.0,84922.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1744821033481,0.12648964,84923.0,84922.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744821033893,0.18728964,84923.0,84922.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744821035495,0.18728964,84923.0,84922.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744821035699,0.18828964,84923.0,84922.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744821037395,0.18828964,84923.0,84922.0,0.1277645]
["bitfinex-derivatives","BTCF0:USTF0",1744821037701,0.54908964,84923.0,84922.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744821038101,0.54908964,84923.0,84922.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744821040311,0.1177742,84915.0,84914.0,0.00017665]
["bitfinex-derivatives","BTCF0:USTF0",1744821040506,0.1177742,84915.0,84914.0,0.01017665]
["bitfinex-derivatives","BTCF0:USTF0",1744821040702,0.2122742,84915.0,84914.0,0.01017665]
["bitfinex-derivatives","BTCF0:USTF0",1744821041413,0.1487742,84915.0,84914.0,0.12995225]
["bitfinex-derivatives","BTCF0:USTF0",1744821041601,0.1488542,84915.0,84914.0,0.12995225]
["bitfinex-derivatives","BTCF0:USTF0",1744821042001,0.1487742,84915.0,84914.0,0.07427665]
["bitfinex-derivatives","BTCF0:USTF0",1744821042208,0.1807542,84915.0,84914.0,0.04397665]
["bitfinex-derivatives","BTCF0:USTF0",1744821042611,0.1177908,84903.0,84902.0,0.1809921]
["bitfinex-derivatives","BTCF0:USTF0",1744821042807,0.1177908,84903.0,84902.0,0.3117921]
["bitfinex-derivatives","BTCF0:USTF0",1744821043207,0.1498908,84903.0,84902.0,0.3117921]
["bitfinex-derivatives","BTCF0:USTF0",1744821043906,0.1498908,84903.0,84902.0,0.3157921]
["bitfinex-derivatives","BTCF0:USTF0",1744821044108,0.1499708,84903.0,84902.0,0.3157921]
["bitfinex-derivatives","BTCF0:USTF0",1744821044307,0.1499708,84903.0,84902.0,0.3187921]
["bitfinex-derivatives","BTCF0:USTF0",1744821044513,0.1499708,84903.0,84902.0,0.2247921]
["bitfinex-derivatives","BTCF0:USTF0",1744821044711,0.36205545,84903.0,84902.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1744821044906,0.36205545,84903.0,84902.0,0.2247922]
["bitfinex-derivatives","BTCF0:USTF0",1744821045106,0.32905545,84903.0,84902.0,0.3191922]
["bitfinex-derivatives","BTCF0:USTF0",1744821045409,0.32897545,84903.0,84902.0,0.3191922]
["bitfinex-derivatives","BTCF0:USTF0",1744821045811,0.17916465,84903.0,84902.0,0.6799922]
["bitfinex-derivatives","BTCF0:USTF0",1744821046010,0.00019684,84916.0,84915.0,0.1177742]
["bitfinex-derivatives","BTCF0:USTF0",1744821046208,0.00019684,84916.0,84915.0,0.5285742]
["bitfinex-derivatives","BTCF0:USTF0",1744821046408,0.1177681,84920.0,84919.0,0.1177686]
["bitfinex-derivatives","BTCF0:USTF0",1744821046618,0.1177681,84920.0,84919.0,0.2302686]
["bitfinex-derivatives","BTCF0:USTF0",1744821048609,0.1498681,84920.0,84919.0,0.2302686]
["bitfinex-derivatives","BTCF0:USTF0",1744821048926,0.1187681,84920.0,84919.0,0.2302686]
["bitfinex-derivatives","BTCF0:USTF0",1744821049320,0.1508681,84920.0,84919.0,0.2302686]
["bitfinex-derivatives","BTCF0:USTF0",1744821051128,0.1508681,84920.0,84919.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1744821051425,0.1508681,84920.0,84919.0,0.5598686]
["bitfinex-derivatives","BTCF0:USTF0",1744821051626,0.1187681,84920.0,84919.0,0.9206686]
["bitfinex-derivatives","BTCF0:USTF0",1744821051826,0.1187681,84920.0,84919.0,0.9527686]
["bitfinex-derivatives","BTCF0:USTF0",1744821052225,0.001,84920.0,84919.0,0.9527686]
["bitfinex-derivatives","BTCF0:USTF0",1744821052429,0.00108,84920.0,84919.0,0.9527686]
["bitfinex-derivatives","BTCF0:USTF0",1744821053327,0.00108,84920.0,84919.0,0.9627686]
["bitfinex-derivatives","BTCF0:USTF0",1744821053524,0.1187673,84920.0,84919.0,0.9627686]
["bitfinex-derivatives","BTCF0:USTF0",1744821054317,0.1516673,84920.0,84919.0,0.9627686]
["bitfinex-derivatives","BTCF0:USTF0",1744821055524,0.1517473,84920.0,84919.0,0.9627686]
["bitfinex-derivatives","BTCF0:USTF0",1744821055824,0.1516673,84920.0,84919.0,0.9627686]
["bitfinex-derivatives","BTCF0:USTF0",1744821056025,0.1517473,84920.0,84919.0,0.9627686]
["bitfinex-derivatives","BTCF0:USTF0",1744821057031,0.1517473,84920.0,84919.0,0.2411686]
["bitfinex-derivatives","BTCF0:USTF0",1744821057227,0.1517473,84920.0,84919.0,0.6019686]
["bitfinex-derivatives","BTCF0:USTF0",1744821058030,0.1517473,84920.0,84919.0,0.5919686]
["bitfinex-derivatives","BTCF0:USTF0",1744821064327,0.1188473,84920.0,84919.0,0.5919686]
["bitfinex-derivatives","BTCF0:USTF0",1744821065329,0.1512473,84920.0,84919.0,0.5919686]
["bitfinex-derivatives","BTCF0:USTF0",1744821066134,0.1512473,84920.0,84919.0,0.5598686]
["bitfinex-derivatives","BTCF0:USTF0",1744821066441,0.2164473,84920.0,84919.0,0.5285686]
["bitfinex-derivatives","BTCF0:USTF0",1744821066939,0.2164473,84920.0,84919.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1744821067237,0.2164473,84920.0,84919.0,0.5285686]
["bitfinex-derivatives","BTCF0:USTF0",1744821067423,0.2164473,84920.0,84919.0,0.5617686]
["bitfinex-derivatives","BTCF0:USTF0",1744821067629,0.2164473,84920.0,84919.0,0.5947686]
["bitfinex-derivatives","BTCF0:USTF0",1744821068129,0.1512473,84920.0,84919.0,0.5947686]
["bitfinex-derivatives","BTCF0:USTF0",1744821068429,0.1512473,84920.0,84919.0,0.5617686]
["bitfinex-derivatives","BTCF0:USTF0",1744821068629,0.1826473,84920.0,84919.0,0.5285686]
["bitfinex-derivatives","BTCF0:USTF0",1744821073438,0.00108,84920.0,84919.0,0.5595686]
["bitfinex-derivatives","BTCF0:USTF0",1744821073633,0.00014581,84934.0,84927.0,0.1177576]
["bitfinex-derivatives","BTCF0:USTF0",1744821073837,0.00014581,84934.0,84933.0,0.1177492]
["bitfinex-derivatives","BTCF0:USTF0",1744821074030,0.00014581,84934.0,84933.0,0.1877492]
["bitfinex-derivatives","BTCF0:USTF0",1744821074229,0.00014581,84934.0,84933.0,0.2490492]
["bitfinex-derivatives","BTCF0:USTF0",1744821074737,0.1178278,84934.0,84933.0,0.3079231]
["bitfinex-derivatives","BTCF0:USTF0",1744821075340,8e-05,84934.0,84933.0,0.3079231]
["bitfinex-derivatives","BTCF0:USTF0",1744821075833,0.00017665,84942.0,84941.0,0.1177381]
["bitfinex-derivatives","BTCF0:USTF0",1744821076042,0.00017665,84942.0,84941.0,0.5285381]
["bitfinex-derivatives","BTCF0:USTF0",1744821076234,0.03337665,84942.0,84941.0,0.5917381]
["bitfinex-derivatives","BTCF0:USTF0",1744821076536,0.15111345,84942.0,84941.0,0.5917381]
["bitfinex-derivatives","BTCF0:USTF0",1744821076730,0.03337665,84942.0,84941.0,0.5917381]
["bitfinex-derivatives","BTCF0:USTF0",1744821076934,0.15111345,84942.0,84941.0,0.5917381]
["bitfinex-derivatives","BTCF0:USTF0",1744821077233,0.03337665,84942.0,84941.0,0.5917381]
["bitfinex-derivatives","BTCF0:USTF0",1744821077632,0.03537665,84942.0,84941.0,0.5917381]
["bitfinex-derivatives","BTCF0:USTF0",1744821077835,0.04037665,84942.0,84941.0,0.5917381]
["bitfinex-derivatives","BTCF0:USTF0",1744821078037,0.1177219,84953.0,84948.0,0.1177284]
["bitfinex-derivatives","BTCF0:USTF0",1744821078345,0.04892648,84951.0,84948.0,0.4985284]
["bitfinex-derivatives","BTCF0:USTF0",1744821078530,0.04892648,84951.0,84950.0,0.1177257]
["bitfinex-derivatives","BTCF0:USTF0",1744821078836,0.04892648,84951.0,84950.0,0.1377257]
["bitfinex-derivatives","BTCF0:USTF0",1744821079443,0.00010801,84957.0,84955.0,0.1177187]
["bitfinex-derivatives","BTCF0:USTF0",1744821079639,0.00010801,84957.0,84955.0,0.5085187]
["bitfinex-derivatives","BTCF0:USTF0",1744821080033,0.1422755,84958.0,84955.0,0.5085187]
["bitfinex-derivatives","BTCF0:USTF0",1744821080337,0.00508,84956.0,84955.0,0.5400187]
["bitfinex-derivatives","BTCF0:USTF0",1744821081043,0.13918057,84956.0,84955.0,0.5718187]
["bitfinex-derivatives","BTCF0:USTF0",1744821081232,0.1227974,84956.0,84955.0,0.5718187]
["bitfinex-derivatives","BTCF0:USTF0",1744821081426,0.1237974,84956.0,84955.0,0.5718187]
["bitfinex-derivatives","BTCF0:USTF0",1744821081635,0.1558974,84956.0,84955.0,0.5718187]
["bitfinex-derivatives","BTCF0:USTF0",1744821081831,0.00608,84956.0,84955.0,0.5403187]
["bitfinex-derivatives","BTCF0:USTF0",1744821082039,0.02456,84958.0,84957.0,0.117716]
["bitfinex-derivatives","BTCF0:USTF0",1744821082237,0.02456,84958.0,84957.0,0.237716]
["bitfinex-derivatives","BTCF0:USTF0",1744821082637,0.02464,84958.0,84957.0,0.237716]
["bitfinex-derivatives","BTCF0:USTF0",1744821083747,0.02564,84958.0,84957.0,0.237716]
["bitfinex-derivatives","BTCF0:USTF0",1744821084047,0.02664,84958.0,84957.0,0.237716]
["bitfinex-derivatives","BTCF0:USTF0",1744821084240,0.2081546,84958.0,84957.0,0.237716]
["bitfinex-derivatives","BTCF0:USTF0",1744821084444,0.2081546,84958.0,84957.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1744821084744,0.2071546,84958.0,84957.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1744821085143,0.2071546,84958.0,84957.0,0.237716]
["bitfinex-derivatives","BTCF0:USTF0",1744821086044,0.00019684,84974.0,84963.0,0.0588531]
["bitfinex-derivatives","BTCF0:USTF0",1744821086244,0.0332,84966.0,84965.0,0.1177049]
["bitfinex-derivatives","BTCF0:USTF0",1744821086548,0.1509035,84966.0,84965.0,0.5789049]
["bitfinex-derivatives","BTCF0:USTF0",1744821086750,0.1509835,84966.0,84965.0,0.5817049]
["bitfinex-derivatives","BTCF0:USTF0",1744821086947,0.1509835,84966.0,84965.0,0.5485049]
["bitfinex-derivatives","BTCF0:USTF0",1744821087142,0.2159835,84966.0,84965.0,0.5485049]
["bitfinex-derivatives","BTCF0:USTF0",1744821087446,0.22460732,84966.0,84965.0,0.5485049]
["bitfinex-derivatives","BTCF0:USTF0",1744821087838,0.22560732,84966.0,84965.0,0.5485049]
["bitfinex-derivatives","BTCF0:USTF0",1744821088041,0.22760732,84966.0,84965.0,0.5485049]
["bitfinex-derivatives","BTCF0:USTF0",1744821090440,0.22760732,84966.0,84965.0,0.5788049]
["bitfinex-derivatives","BTCF0:USTF0",1744821091150,0.19480732,84966.0,84965.0,0.5788049]
["bitfinex-derivatives","BTCF0:USTF0",1744821091350,0.04490382,84966.0,84965.0,0.6119049]
["bitfinex-derivatives","BTCF0:USTF0",1744821091551,0.04482382,84966.0,84965.0,0.6119049]
["bitfinex-derivatives","BTCF0:USTF0",1744821091750,0.04490382,84966.0,84965.0,0.6119049]
["bitfinex-derivatives","BTCF0:USTF0",1744821092653,0.16260732,84966.0,84965.0,0.6119049]
["bitfinex-derivatives","BTCF0:USTF0",1744821093055,0.19290732,84966.0,84965.0,0.6119049]
["bitfinex-derivatives","BTCF0:USTF0",1744821093256,0.19290732,84966.0,84965.0,0.5485049]
["bitfinex-derivatives","BTCF0:USTF0",1744821093953,0.19290732,84966.0,84965.0,0.5808049]
["bitfinex-derivatives","BTCF0:USTF0",1744821095051,0.19290732,84966.0,84965.0,0.6114049]
["bitfinex-derivatives","BTCF0:USTF0",1744821098649,0.00308,84966.0,84965.0,0.6114049]
["bitfinex-derivatives","BTCF0:USTF0",1744821098856,0.18532837,84970.0,84969.0,0.1176993]
["bitfinex-derivatives","BTCF0:USTF0",1744821099057,0.18532837,84970.0,84969.0,0.2426993]
["bitfinex-derivatives","BTCF0:USTF0",1744821099358,0.18540837,84970.0,84969.0,0.2426993]
["bitfinex-derivatives","BTCF0:USTF0",1744821099547,0.20145672,84970.0,84969.0,0.2426993]
["bitfinex-derivatives","BTCF0:USTF0",1744821100053,0.20345672,84970.0,84969.0,0.2426993]
["bitfinex-derivatives","BTCF0:USTF0",1744821100255,0.060929,84970.0,84969.0,0.2426993]
["bitfinex-derivatives","BTCF0:USTF0",1744821100458,0.060849,84970.0,84969.0,0.2426993]
["bitfinex-derivatives","BTCF0:USTF0",1744821100664,0.060929,84970.0,84969.0,0.2426993]
["bitfinex-derivatives","BTCF0:USTF0",1744821100957,0.091729,84970.0,84969.0,0.2426993]
["bitfinex-derivatives","BTCF0:USTF0",1744821102660,0.10759907,84970.0,84969.0,0.2426993]
["bitfinex-derivatives","BTCF0:USTF0",1744821103059,0.13779907,84970.0,84969.0,0.2426993]
["bitfinex-derivatives","BTCF0:USTF0",1744821104764,0.091729,84970.0,84969.0,0.2426993]
["bitfinex-derivatives","BTCF0:USTF0",1744821106167,0.091729,84970.0,84969.0,0.6034993]
["bitfinex-derivatives","BTCF0:USTF0",1744821107063,0.13934442,84970.0,84969.0,0.6034993]
["bitfinex-derivatives","BTCF0:USTF0",1744821108968,0.123129,84970.0,84969.0,0.6034993]
["bitfinex-derivatives","BTCF0:USTF0",1744821109569,0.091729,84970.0,84969.0,0.6034993]
["bitfinex-derivatives","BTCF0:USTF0",1744821110257,0.00208,84970.0,84969.0,0.6034993]
["bitfinex-derivatives","BTCF0:USTF0",1744821110459,0.01639377,84972.0,84971.0,0.1176966]
["bitfinex-derivatives","BTCF0:USTF0",1744821110660,0.01639377,84972.0,84971.0,0.2795966]
["bitfinex-derivatives","BTCF0:USTF0",1744821111069,0.00017614,84974.0,84973.0,0.1176938]
["bitfinex-derivatives","BTCF0:USTF0",1744821111266,0.00017614,84974.0,84973.0,0.2176938]
["bitfinex-derivatives","BTCF0:USTF0",1744821111465,0.00514581,84982.0,84981.0,0.1176827]
["bitfinex-derivatives","BTCF0:USTF0",1744821111655,0.00514581,84982.0,84981.0,0.5902827]
["bitfinex-derivatives","BTCF0:USTF0",1744821111967,0.005,84982.0,84981.0,0.5902827]
["bitfinex-derivatives","BTCF0:USTF0",1744821112268,0.00508,84982.0,84981.0,0.5902827]
["bitfinex-derivatives","BTCF0:USTF0",1744821112768,0.00808,84982.0,84981.0,0.5902827]
["bitfinex-derivatives","BTCF0:USTF0",1744821114170,0.03928,84982.0,84981.0,0.5902827]
["bitfinex-derivatives","BTCF0:USTF0",1744821124470,0.03160801,84988.0,84987.0,0.1176744]
["bitfinex-derivatives","BTCF0:USTF0",1744821124977,0.0315,84988.0,84987.0,0.1915744]
["bitfinex-derivatives","BTCF0:USTF0",1744821125277,0.1,85000.0,84991.0,0.0588344]
["bitfinex-derivatives","BTCF0:USTF0",1744821125472,0.0318,84998.0,84997.0,0.1176606]
["bitfinex-derivatives","BTCF0:USTF0",1744821125665,0.15854308,84998.0,84997.0,0.4784606]
["bitfinex-derivatives","BTCF0:USTF0",1744821125974,0.20442956,84998.0,84997.0,0.4884606]
["bitfinex-derivatives","BTCF0:USTF0",1744821126186,0.20450956,84998.0,84997.0,0.5212606]
["bitfinex-derivatives","BTCF0:USTF0",1744821126367,0.08677036,84998.0,84997.0,0.5212606]
["bitfinex-derivatives","BTCF0:USTF0",1744821126568,0.08685036,84998.0,84997.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744821126780,0.20450956,84998.0,84997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744821127277,0.117673,84988.0,84987.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744821127478,0.117673,84988.0,84987.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1744821127678,0.212673,84988.0,84987.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1744821129371,0.212673,84988.0,84987.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744821129680,0.42956,84988.0,84970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744821129979,0.42956,84988.0,84954.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1744821129980,0.117718,84956.0,84954.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1744821130175,0.0612,84955.0,84954.0,0.2348]
["bitfinex-derivatives","BTCF0:USTF0",1744821130382,0.0612,84955.0,84954.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1744821131582,0.07764189,84955.0,84954.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1744821131773,0.0612,84955.0,84954.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1744821131973,0.1789187,84955.0,84954.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1744821132480,0.43769713,84955.0,84954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744821132778,0.45404751,84955.0,84954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744821133373,0.0588631,84950.0,84942.0,0.23840818]
["bitfinex-derivatives","BTCF0:USTF0",1744821133579,0.1177298,84947.0,84946.0,0.00017654]
["bitfinex-derivatives","BTCF0:USTF0",1744821134773,0.14796,84949.0,84946.0,0.00017654]
["bitfinex-derivatives","BTCF0:USTF0",1744821135088,0.1198098,84947.0,84946.0,0.01017654]
["bitfinex-derivatives","BTCF0:USTF0",1744821135377,0.1197298,84947.0,84946.0,0.01017654]
["bitfinex-derivatives","BTCF0:USTF0",1744821135679,0.00508,84947.0,84946.0,0.01017654]
["bitfinex-derivatives","BTCF0:USTF0",1744821135978,0.005,84947.0,84946.0,0.07417654]
["bitfinex-derivatives","BTCF0:USTF0",1744821136285,0.00408,84947.0,84946.0,0.07417654]
["bitfinex-derivatives","BTCF0:USTF0",1744821136486,0.00408,84947.0,84946.0,1.57417654]
["bitfinex-derivatives","BTCF0:USTF0",1744821137186,0.00308,84947.0,84946.0,1.57417654]
["bitfinex-derivatives","BTCF0:USTF0",1744821138487,0.1208098,84947.0,84946.0,1.57417654]
["bitfinex-derivatives","BTCF0:USTF0",1744821142485,0.1208098,84947.0,84946.0,0.04297654]
["bitfinex-derivatives","BTCF0:USTF0",1744821142694,0.1208098,84947.0,84946.0,0.00017654]
["bitfinex-derivatives","BTCF0:USTF0",1744821143081,0.1840098,84947.0,84946.0,0.00017654]
["bitfinex-derivatives","BTCF0:USTF0",1744821143285,0.1850098,84947.0,84946.0,0.00017654]
["bitfinex-derivatives","BTCF0:USTF0",1744821147790,0.1177451,84936.0,84935.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744821148085,0.1177451,84936.0,84935.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1744821148677,0.1797451,84936.0,84935.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1744821148879,0.1797451,84936.0,84927.0,0.00523968]
["bitfinex-derivatives","BTCF0:USTF0",1744821148880,0.0588764,84931.0,84927.0,0.00523968]
["bitfinex-derivatives","BTCF0:USTF0",1744821149082,0.0588741,84934.0,84927.0,0.00523968]
["bitfinex-derivatives","BTCF0:USTF0",1744821149083,0.1177562,84928.0,84927.0,0.05523968]
["bitfinex-derivatives","BTCF0:USTF0",1744821149285,0.1177562,84928.0,84927.0,0.00523968]
["bitfinex-derivatives","BTCF0:USTF0",1744821149588,0.1797562,84928.0,84927.0,0.00523968]
["bitfinex-derivatives","BTCF0:USTF0",1744821150186,0.1797562,84928.0,84927.0,0.00623968]
["bitfinex-derivatives","BTCF0:USTF0",1744821150587,0.1797562,84928.0,84927.0,0.00823968]
["bitfinex-derivatives","BTCF0:USTF0",1744821152082,0.1797562,84928.0,84927.0,0.00523968]
["bitfinex-derivatives","BTCF0:USTF0",1744821152282,0.1797562,84928.0,84915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744821152283,0.1177728,84916.0,84915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744821152479,0.1177728,84916.0,84915.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1744821152882,0.1826728,84916.0,84915.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1744821153791,0.1826728,84916.0,84915.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1744821153984,0.1826728,84916.0,84915.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1744821154185,0.19787961,84916.0,84915.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1744821155985,0.13297961,84916.0,84915.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1744821156195,0.01520681,84916.0,84915.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1744821156395,0.1177728,84916.0,84915.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1744821156697,0.13312036,84916.0,84915.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1744821157490,0.19682036,84916.0,84915.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1744821164307,0.13312036,84916.0,84915.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1744821164496,0.19720036,84916.0,84915.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1744821172401,0.16450036,84916.0,84915.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1744821172596,0.16450036,84916.0,84915.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1744821173100,0.01542756,84916.0,84915.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1744821173496,0.01534756,84916.0,84915.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1744821173804,0.1177714,84917.0,84916.0,0.1177728]
["bitfinex-derivatives","BTCF0:USTF0",1744821174003,0.1177714,84917.0,84916.0,0.1907728]
["bitfinex-derivatives","BTCF0:USTF0",1744821174806,0.1178514,84917.0,84916.0,0.1907728]
["bitfinex-derivatives","BTCF0:USTF0",1744821175104,0.1178514,84917.0,84916.0,0.1967728]
["bitfinex-derivatives","BTCF0:USTF0",1744821175907,0.13273266,84917.0,84916.0,0.1967728]
["bitfinex-derivatives","BTCF0:USTF0",1744821178711,0.13273266,84917.0,84916.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1744821179611,0.13273266,84917.0,84916.0,0.1967728]
["bitfinex-derivatives","BTCF0:USTF0",1744821180107,0.13273266,84917.0,84916.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1744821180507,0.16313266,84917.0,84916.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1744821180714,0.16313266,84917.0,84916.0,0.1967728]
["bitfinex-derivatives","BTCF0:USTF0",1744821181218,0.13273266,84917.0,84916.0,0.1967728]
["bitfinex-derivatives","BTCF0:USTF0",1744821182208,0.01496126,84917.0,84916.0,0.1967728]
["bitfinex-derivatives","BTCF0:USTF0",1744821182421,0.0588823,84922.0,84921.0,0.1177659]
["bitfinex-derivatives","BTCF0:USTF0",1744821182617,0.0588823,84922.0,84921.0,0.5811659]
["bitfinex-derivatives","BTCF0:USTF0",1744821182909,0.17665,84922.0,84921.0,0.4634]
["bitfinex-derivatives","BTCF0:USTF0",1744821183115,0.19218494,84922.0,84921.0,0.4634]
["bitfinex-derivatives","BTCF0:USTF0",1744821183311,0.19218494,84922.0,84921.0,0.5811659]
["bitfinex-derivatives","BTCF0:USTF0",1744821183706,0.19218494,84922.0,84921.0,0.5851659]
["bitfinex-derivatives","BTCF0:USTF0",1744821184613,0.19218494,84922.0,84921.0,0.5540659]
["bitfinex-derivatives","BTCF0:USTF0",1744821185012,0.01553494,84922.0,84921.0,0.5540659]
["bitfinex-derivatives","BTCF0:USTF0",1744821185207,0.00010801,84928.0,84927.0,0.1177576]
["bitfinex-derivatives","BTCF0:USTF0",1744821185406,0.0324,84934.0,84932.0,0.1177492]
["bitfinex-derivatives","BTCF0:USTF0",1744821185606,0.1501478,84934.0,84933.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1744821185911,0.00010801,84935.0,84933.0,0.4686]
["bitfinex-derivatives","BTCF0:USTF0",1744821186110,0.17672901,84935.0,84934.0,0.1177478]
["bitfinex-derivatives","BTCF0:USTF0",1744821186314,0.17672901,84935.0,84934.0,0.1927478]
["bitfinex-derivatives","BTCF0:USTF0",1744821186512,0.176621,84935.0,84934.0,0.1927478]
["bitfinex-derivatives","BTCF0:USTF0",1744821186708,0.176701,84935.0,84934.0,0.1927478]
["bitfinex-derivatives","BTCF0:USTF0",1744821187407,0.19388976,84935.0,84934.0,0.1927478]
["bitfinex-derivatives","BTCF0:USTF0",1744821187608,0.19488976,84935.0,84934.0,0.1927478]
["bitfinex-derivatives","BTCF0:USTF0",1744821188013,0.19288976,84935.0,84934.0,0.1937478]
["bitfinex-derivatives","BTCF0:USTF0",1744821188210,0.01526876,84935.0,84934.0,0.1937478]
["bitfinex-derivatives","BTCF0:USTF0",1744821188516,0.01518876,84935.0,84934.0,0.1947478]
["bitfinex-derivatives","BTCF0:USTF0",1744821188717,0.1796218,84936.0,84935.0,0.1177465]
["bitfinex-derivatives","BTCF0:USTF0",1744821188916,0.1796218,84936.0,84935.0,0.5719465]
["bitfinex-derivatives","BTCF0:USTF0",1744821189619,0.1797018,84936.0,84935.0,0.5719465]
["bitfinex-derivatives","BTCF0:USTF0",1744821189814,0.1797018,84936.0,84935.0,0.6319465]
["bitfinex-derivatives","BTCF0:USTF0",1744821190014,0.1796218,84936.0,84935.0,0.6319465]
["bitfinex-derivatives","BTCF0:USTF0",1744821190217,0.00017654,84942.0,84941.0,0.1177381]
["bitfinex-derivatives","BTCF0:USTF0",1744821190416,0.00017654,84942.0,84941.0,0.2077381]
["bitfinex-derivatives","BTCF0:USTF0",1744821191012,0.00017654,84942.0,84941.0,0.2700381]
["bitfinex-derivatives","BTCF0:USTF0",1744821191318,0.00017654,84942.0,84941.0,0.2730381]
["bitfinex-derivatives","BTCF0:USTF0",1744821191519,0.11791334,84942.0,84941.0,0.2730381]
["bitfinex-derivatives","BTCF0:USTF0",1744821192314,0.11791334,84942.0,84941.0,0.2760381]
["bitfinex-derivatives","BTCF0:USTF0",1744821193322,0.11791334,84942.0,84941.0,0.2750381]
["bitfinex-derivatives","BTCF0:USTF0",1744821193824,0.11791334,84942.0,84941.0,0.2730381]
["bitfinex-derivatives","BTCF0:USTF0",1744821194022,0.11791334,84942.0,84941.0,0.2750381]
["bitfinex-derivatives","BTCF0:USTF0",1744821194214,0.11791334,84942.0,84941.0,0.2740381]
["bitfinex-derivatives","BTCF0:USTF0",1744821194414,0.11791334,84942.0,84941.0,0.2730381]
["bitfinex-derivatives","BTCF0:USTF0",1744821194922,0.11791334,84942.0,84941.0,0.2700381]
["bitfinex-derivatives","BTCF0:USTF0",1744821195119,0.11791334,84942.0,84941.0,0.2720381]
["bitfinex-derivatives","BTCF0:USTF0",1744821195318,0.15091334,84942.0,84941.0,0.2720381]
["bitfinex-derivatives","BTCF0:USTF0",1744821197023,0.15091334,84942.0,84941.0,0.2730381]
["bitfinex-derivatives","BTCF0:USTF0",1744821197225,0.18111334,84942.0,84941.0,0.2413381]
["bitfinex-derivatives","BTCF0:USTF0",1744821197526,0.18111334,84942.0,84941.0,0.2403381]
["bitfinex-derivatives","BTCF0:USTF0",1744821198924,0.14811334,84942.0,84941.0,0.2403381]
["bitfinex-derivatives","BTCF0:USTF0",1744821199125,0.00017654,84942.0,84941.0,0.2403381]
["bitfinex-derivatives","BTCF0:USTF0",1744821199325,0.11791334,84942.0,84941.0,0.2713381]
["bitfinex-derivatives","BTCF0:USTF0",1744821199525,0.11791334,84942.0,84941.0,0.2703381]
["bitfinex-derivatives","BTCF0:USTF0",1744821199727,0.15119334,84942.0,84941.0,0.2713381]
["bitfinex-derivatives","BTCF0:USTF0",1744821200525,0.15119334,84942.0,84941.0,0.2403381]
["bitfinex-derivatives","BTCF0:USTF0",1744821200730,0.18399334,84942.0,84941.0,0.2403381]
["bitfinex-derivatives","BTCF0:USTF0",1744821202329,0.18399334,84942.0,84941.0,0.6011381]
["bitfinex-derivatives","BTCF0:USTF0",1744821204124,0.18399334,84942.0,84941.0,0.6315381]
["bitfinex-derivatives","BTCF0:USTF0",1744821205227,0.06625654,84942.0,84941.0,0.6315381]
["bitfinex-derivatives","BTCF0:USTF0",1744821205431,0.00025654,84942.0,84941.0,0.6315381]
["bitfinex-derivatives","BTCF0:USTF0",1744821205831,0.11799334,84942.0,84941.0,0.6315381]
["bitfinex-derivatives","BTCF0:USTF0",1744821206023,0.11791334,84942.0,84941.0,0.6315381]
["bitfinex-derivatives","BTCF0:USTF0",1744821206223,0.11799334,84942.0,84941.0,0.6315381]
["bitfinex-derivatives","BTCF0:USTF0",1744821208738,0.00025654,84942.0,84941.0,0.6315381]
["bitfinex-derivatives","BTCF0:USTF0",1744821208935,0.09097241,84948.0,84941.0,0.6315381]
["bitfinex-derivatives","BTCF0:USTF0",1744821208936,0.0588643,84948.0,84947.0,0.1177298]
["bitfinex-derivatives","BTCF0:USTF0",1744821209232,0.1765941,84948.0,84947.0,0.1777298]
["bitfinex-derivatives","BTCF0:USTF0",1744821209425,0.1911661,84948.0,84947.0,0.2755298]
["bitfinex-derivatives","BTCF0:USTF0",1744821209624,0.2223661,84948.0,84947.0,0.2755298]
["bitfinex-derivatives","BTCF0:USTF0",1744821210029,0.1046363,84948.0,84947.0,0.2755298]
["bitfinex-derivatives","BTCF0:USTF0",1744821210226,0.015572,84948.0,84947.0,0.2755298]
["bitfinex-derivatives","BTCF0:USTF0",1744821210431,0.0631,84959.0,84954.0,0.1177201]
["bitfinex-derivatives","BTCF0:USTF0",1744821210628,0.0631,84959.0,84954.0,0.4885201]
["bitfinex-derivatives","BTCF0:USTF0",1744821210629,0.00010801,84955.0,84954.0,0.4885201]
["bitfinex-derivatives","BTCF0:USTF0",1744821210929,0.0631,84959.0,84955.0,0.1177187]
["bitfinex-derivatives","BTCF0:USTF0",1744821211227,0.01999794,84956.0,84955.0,0.1277187]
["bitfinex-derivatives","BTCF0:USTF0",1744821211420,0.12289404,84956.0,84955.0,0.1932187]
["bitfinex-derivatives","BTCF0:USTF0",1744821212626,0.12297404,84956.0,84955.0,0.1932187]
["bitfinex-derivatives","BTCF0:USTF0",1744821212827,0.12297404,84956.0,84955.0,0.1972187]
["bitfinex-derivatives","BTCF0:USTF0",1744821213021,0.00525654,84956.0,84955.0,0.1972187]
["bitfinex-derivatives","BTCF0:USTF0",1744821213734,0.00525654,84956.0,84955.0,0.2572187]
["bitfinex-derivatives","BTCF0:USTF0",1744821213935,0.0313,84967.0,84966.0,0.1177035]
["bitfinex-derivatives","BTCF0:USTF0",1744821214134,0.32550563,84969.0,84968.0,0.1177007]
["bitfinex-derivatives","BTCF0:USTF0",1744821214332,0.35680563,84969.0,84968.0,0.1477007]
["bitfinex-derivatives","BTCF0:USTF0",1744821214637,0.20788633,84969.0,84968.0,0.5728007]
["bitfinex-derivatives","BTCF0:USTF0",1744821215034,0.20780633,84969.0,84968.0,0.5728007]
["bitfinex-derivatives","BTCF0:USTF0",1744821215226,0.20788633,84969.0,84968.0,0.5728007]
["bitfinex-derivatives","BTCF0:USTF0",1744821215538,0.20988633,84969.0,84968.0,0.5728007]
["bitfinex-derivatives","BTCF0:USTF0",1744821215927,0.20980633,84969.0,84968.0,0.5728007]
["bitfinex-derivatives","BTCF0:USTF0",1744821216239,0.23860526,84975.0,84974.0,0.1176924]
["bitfinex-derivatives","BTCF0:USTF0",1744821216429,0.23860526,84975.0,84974.0,0.5684924]
["bitfinex-derivatives","BTCF0:USTF0",1744821216629,0.00010801,84983.0,84976.0,0.0588448]
["bitfinex-derivatives","BTCF0:USTF0",1744821216829,0.00010801,84983.0,84982.0,0.4784813]
["bitfinex-derivatives","BTCF0:USTF0",1744821217031,0.11778801,84983.0,84982.0,0.5923813]
["bitfinex-derivatives","BTCF0:USTF0",1744821217932,0.14778801,84983.0,84982.0,0.5923813]
["bitfinex-derivatives","BTCF0:USTF0",1744821218839,0.14978801,84983.0,84982.0,0.5923813]
["bitfinex-derivatives","BTCF0:USTF0",1744821219328,0.18188801,84983.0,84982.0,0.5923813]
["bitfinex-derivatives","BTCF0:USTF0",1744821220733,0.18188801,84983.0,84982.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1744821220923,0.1177007,84968.0,84967.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744821221128,0.1177132,84959.0,84958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744821221333,0.1177132,84959.0,84958.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1744821221726,0.1815132,84959.0,84958.0,0.5185146]
["bitfinex-derivatives","BTCF0:USTF0",1744821222437,0.1815132,84959.0,84958.0,0.5205146]
["bitfinex-derivatives","BTCF0:USTF0",1744821223939,0.1815132,84959.0,84958.0,0.5215146]
["bitfinex-derivatives","BTCF0:USTF0",1744821225139,0.1815132,84959.0,84958.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1744821225329,0.5423132,84959.0,84958.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744821226434,0.5423132,84959.0,84958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744821227233,0.1177201,84954.0,84953.0,0.00506159]
["bitfinex-derivatives","BTCF0:USTF0",1744821228036,0.1819201,84954.0,84953.0,0.00506159]
["bitfinex-derivatives","BTCF0:USTF0",1744821229932,0.1829201,84954.0,84953.0,0.00506159]
["bitfinex-derivatives","BTCF0:USTF0",1744821230529,0.1819201,84954.0,84953.0,0.00506159]
["bitfinex-derivatives","BTCF0:USTF0",1744821230732,0.1829201,84954.0,84953.0,0.00506159]
["bitfinex-derivatives","BTCF0:USTF0",1744821232042,0.1177478,84934.0,84933.0,0.5374195]
["bitfinex-derivatives","BTCF0:USTF0",1744821232236,0.1177478,84934.0,84933.0,0.6474195]
["bitfinex-derivatives","BTCF0:USTF0",1744821232842,0.1177478,84934.0,84933.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1744821233043,0.1799478,84934.0,84933.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1744821233337,0.1177562,84928.0,84925.0,0.00017654]
["bitfinex-derivatives","BTCF0:USTF0",1744821233641,0.1177562,84928.0,84927.0,0.14282074]
["bitfinex-derivatives","BTCF0:USTF0",1744821233839,0.13214035,84928.0,84927.0,0.14282074]
["bitfinex-derivatives","BTCF0:USTF0",1744821234041,0.05904534,84942.0,84934.0,0.0588736]
["bitfinex-derivatives","BTCF0:USTF0",1744821234339,0.00017654,84942.0,84941.0,0.4785381]
["bitfinex-derivatives","BTCF0:USTF0",1744821234537,0.00025654,84942.0,84941.0,0.5085381]
["bitfinex-derivatives","BTCF0:USTF0",1744821234737,0.00025654,84942.0,84941.0,0.9293381]
["bitfinex-derivatives","BTCF0:USTF0",1744821234933,0.001,84954.0,84941.0,0.8216]
["bitfinex-derivatives","BTCF0:USTF0",1744821235138,0.1508201,84954.0,84953.0,0.4785215]
["bitfinex-derivatives","BTCF0:USTF0",1744821235334,0.16513745,84954.0,84953.0,0.4885215]
["bitfinex-derivatives","BTCF0:USTF0",1744821235638,0.16421745,84954.0,84953.0,0.4885215]
["bitfinex-derivatives","BTCF0:USTF0",1744821236538,0.19591745,84954.0,84953.0,0.5214215]
["bitfinex-derivatives","BTCF0:USTF0",1744821236839,0.19591745,84954.0,84953.0,0.4895215]
["bitfinex-derivatives","BTCF0:USTF0",1744821237228,0.19591745,84954.0,84953.0,0.4905215]
["bitfinex-derivatives","BTCF0:USTF0",1744821240542,0.19591745,84954.0,84953.0,0.4895215]
["bitfinex-derivatives","BTCF0:USTF0",1744821240745,0.19591745,84954.0,84953.0,0.4905215]
["bitfinex-derivatives","BTCF0:USTF0",1744821240942,0.19591745,84954.0,84953.0,0.1297215]
["bitfinex-derivatives","BTCF0:USTF0",1744821241341,0.19591745,84954.0,84953.0,0.1287215]
["bitfinex-derivatives","BTCF0:USTF0",1744821241539,0.19591745,84954.0,84953.0,0.1297215]
["bitfinex-derivatives","BTCF0:USTF0",1744821241848,0.19591745,84954.0,84953.0,0.1287215]
["bitfinex-derivatives","BTCF0:USTF0",1744821242043,0.19591745,84954.0,84953.0,0.1297215]
["bitfinex-derivatives","BTCF0:USTF0",1744821242345,0.19591745,84954.0,84953.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1744821242546,0.1177312,84946.0,84937.0,0.0588715]
["bitfinex-derivatives","BTCF0:USTF0",1744821242747,0.1177312,84946.0,84943.0,0.1177341]
["bitfinex-derivatives","BTCF0:USTF0",1744821243048,0.1800312,84946.0,84944.0,0.1177336]
["bitfinex-derivatives","BTCF0:USTF0",1744821243244,0.1800312,84946.0,84941.0,0.419669]
["bitfinex-derivatives","BTCF0:USTF0",1744821243649,0.1800312,84946.0,84944.0,0.1177339]
["bitfinex-derivatives","BTCF0:USTF0",1744821243852,0.1800312,84946.0,84945.0,0.00117654]
["bitfinex-derivatives","BTCF0:USTF0",1744821244459,0.1800312,84946.0,84945.0,0.11890914]
["bitfinex-derivatives","BTCF0:USTF0",1744821244642,0.1800312,84946.0,84945.0,0.00117654]
["bitfinex-derivatives","BTCF0:USTF0",1744821246947,0.1800312,84946.0,84945.0,0.11890914]
["bitfinex-derivatives","BTCF0:USTF0",1744821247150,0.00611699,95154.0,84945.0,0.00117654]
["bitfinex-derivatives","BTCF0:USTF0",1744821247151,0.00880031,84955.0,84945.0,0.00117654]
["bitfinex-derivatives","BTCF0:USTF0",1744821247451,0.42571735,84954.0,84953.0,0.4785215]
["bitfinex-derivatives","BTCF0:USTF0",1744821247655,0.42579735,84954.0,84953.0,0.47747893]
["bitfinex-derivatives","BTCF0:USTF0",1744821247952,0.42571735,84954.0,84953.0,0.50977893]
["bitfinex-derivatives","BTCF0:USTF0",1744821248149,0.42579735,84954.0,84953.0,0.50977893]
["bitfinex-derivatives","BTCF0:USTF0",1744821249349,0.42679735,84954.0,84953.0,0.50977893]
["bitfinex-derivatives","BTCF0:USTF0",1744821249752,0.00108,84954.0,84953.0,0.50977893]
["bitfinex-derivatives","BTCF0:USTF0",1744821250048,0.00017654,84962.0,84961.0,0.1177104]
["bitfinex-derivatives","BTCF0:USTF0",1744821250250,0.13242588,84962.0,84961.0,0.4885104]
["bitfinex-derivatives","BTCF0:USTF0",1744821250454,0.11799365,84962.0,84961.0,0.4885104]
["bitfinex-derivatives","BTCF0:USTF0",1744821250656,0.11799365,84962.0,84961.0,0.5524104]
["bitfinex-derivatives","BTCF0:USTF0",1744821251750,0.13240409,84962.0,84961.0,0.5524104]
["bitfinex-derivatives","BTCF0:USTF0",1744821252157,0.13240409,84962.0,84961.0,0.5534104]
["bitfinex-derivatives","BTCF0:USTF0",1744821252365,0.01469499,84962.0,84961.0,0.5534104]
["bitfinex-derivatives","BTCF0:USTF0",1744821252560,0.01469499,84962.0,84961.0,0.5544104]
["bitfinex-derivatives","BTCF0:USTF0",1744821252858,0.01458698,84962.0,84961.0,0.5544104]
["bitfinex-derivatives","BTCF0:USTF0",1744821253158,0.13237598,84962.0,84961.0,0.5544104]
["bitfinex-derivatives","BTCF0:USTF0",1744821259262,0.19577598,84962.0,84961.0,0.5229104]
["bitfinex-derivatives","BTCF0:USTF0",1744821260664,0.19577598,84962.0,84961.0,0.4905104]
["bitfinex-derivatives","BTCF0:USTF0",1744821260874,0.1177201,84954.0,84953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744821261165,0.1177201,84954.0,84953.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1744821261362,0.1821201,84954.0,84953.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1744821262269,0.1821201,84954.0,84953.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1744821262868,0.1821201,84954.0,84953.0,0.5015215]
["bitfinex-derivatives","BTCF0:USTF0",1744821265168,0.1821201,84954.0,84953.0,0.5344215]
["bitfinex-derivatives","BTCF0:USTF0",1744821265371,0.1821201,84954.0,84953.0,0.52338043]
["bitfinex-derivatives","BTCF0:USTF0",1744821266470,0.1821201,84954.0,84945.0,0.05904214]
["bitfinex-derivatives","BTCF0:USTF0",1744821266471,0.0588633,84950.0,84945.0,0.05904214]
["bitfinex-derivatives","BTCF0:USTF0",1744821266663,0.0588633,84950.0,84945.0,0.13790914]
["bitfinex-derivatives","BTCF0:USTF0",1744821266664,0.1177312,84946.0,84945.0,0.13790914]
["bitfinex-derivatives","BTCF0:USTF0",1744821267062,0.1783312,84946.0,84945.0,0.13790914]
["bitfinex-derivatives","BTCF0:USTF0",1744821267268,0.1783312,84946.0,84945.0,0.02017654]
["bitfinex-derivatives","BTCF0:USTF0",1744821267464,0.1783312,84946.0,84945.0,0.13790914]
["bitfinex-derivatives","BTCF0:USTF0",1744821267864,0.1484112,84946.0,84945.0,0.20150914]
["bitfinex-derivatives","BTCF0:USTF0",1744821268170,0.1484112,84946.0,84945.0,0.20350914]
["bitfinex-derivatives","BTCF0:USTF0",1744821268566,0.1484112,84946.0,84945.0,0.20650914]
["bitfinex-derivatives","BTCF0:USTF0",1744821268876,0.1484112,84946.0,84945.0,0.20450914]
["bitfinex-derivatives","BTCF0:USTF0",1744821269170,0.1484112,84946.0,84945.0,0.20650914]
["bitfinex-derivatives","BTCF0:USTF0",1744821269771,8e-05,84946.0,84945.0,0.20650914]
["bitfinex-derivatives","BTCF0:USTF0",1744821269967,0.0588579,84958.0,84953.0,0.0588607]
["bitfinex-derivatives","BTCF0:USTF0",1744821270168,0.00014581,84956.0,84955.0,0.1177187]
["bitfinex-derivatives","BTCF0:USTF0",1744821270364,0.01458698,84962.0,84960.0,0.1765663]
["bitfinex-derivatives","BTCF0:USTF0",1744821270569,0.1177106,84961.0,84960.0,0.5673663]
["bitfinex-derivatives","BTCF0:USTF0",1744821270767,0.01469499,84962.0,84961.0,0.1177104]
["bitfinex-derivatives","BTCF0:USTF0",1744821270972,0.01458698,84962.0,84961.0,0.1477104]
["bitfinex-derivatives","BTCF0:USTF0",1744821271168,0.01466698,84962.0,84961.0,0.1477104]
["bitfinex-derivatives","BTCF0:USTF0",1744821271772,0.00025654,84962.0,84961.0,0.1477104]
["bitfinex-derivatives","BTCF0:USTF0",1744821272086,0.1176922,84975.0,84974.0,0.117691]
["bitfinex-derivatives","BTCF0:USTF0",1744821272369,0.14933801,84975.0,84974.0,0.488491]
["bitfinex-derivatives","BTCF0:USTF0",1744821272566,0.1491922,84975.0,84974.0,0.488491]
["bitfinex-derivatives","BTCF0:USTF0",1744821272769,0.1492722,84975.0,84974.0,0.488491]
["bitfinex-derivatives","BTCF0:USTF0",1744821273172,0.1677143,84975.0,84974.0,0.488491]
["bitfinex-derivatives","BTCF0:USTF0",1744821274370,0.1707143,84975.0,84974.0,0.488491]
["bitfinex-derivatives","BTCF0:USTF0",1744821274778,0.1727143,84975.0,84974.0,0.488491]
["bitfinex-derivatives","BTCF0:USTF0",1744821278577,0.1,85000.0,84976.0,0.0588441]
["bitfinex-derivatives","BTCF0:USTF0",1744821278775,0.0332,84993.0,84986.0,0.0588374]
["bitfinex-derivatives","BTCF0:USTF0",1744821278976,0.2087936,84997.0,84996.0,0.117662]
["bitfinex-derivatives","BTCF0:USTF0",1744821279169,0.2087936,84997.0,84996.0,0.127662]
["bitfinex-derivatives","BTCF0:USTF0",1744821279676,0.2088736,84997.0,84996.0,0.127662]
["bitfinex-derivatives","BTCF0:USTF0",1744821280373,0.22709999,84997.0,84996.0,0.127662]
["bitfinex-derivatives","BTCF0:USTF0",1744821281268,0.23009999,84997.0,84996.0,0.127662]
["bitfinex-derivatives","BTCF0:USTF0",1744821282583,0.2389195,84997.0,84996.0,0.127662]
["bitfinex-derivatives","BTCF0:USTF0",1744821289886,0.2388395,84997.0,84996.0,0.127662]
["bitfinex-derivatives","BTCF0:USTF0",1744821290189,0.2389195,84997.0,84996.0,0.158862]
["bitfinex-derivatives","BTCF0:USTF0",1744821290589,0.2389195,84997.0,84996.0,0.189262]
["bitfinex-derivatives","BTCF0:USTF0",1744821291088,0.2066195,84997.0,84996.0,0.189262]
["bitfinex-derivatives","BTCF0:USTF0",1744821291281,0.0889568,84997.0,84996.0,0.189262]
["bitfinex-derivatives","BTCF0:USTF0",1744821291481,0.0300459,84997.0,84996.0,0.189262]
["bitfinex-derivatives","BTCF0:USTF0",1744821291681,0.0301259,84997.0,84996.0,0.189262]
["bitfinex-derivatives","BTCF0:USTF0",1744821291884,0.1477065,84997.0,84996.0,0.189262]
["bitfinex-derivatives","BTCF0:USTF0",1744821292085,0.1477865,84997.0,84996.0,0.189262]
["bitfinex-derivatives","BTCF0:USTF0",1744821292586,0.1795865,84997.0,84996.0,0.189262]
["bitfinex-derivatives","BTCF0:USTF0",1744821293793,0.0619259,84997.0,84996.0,0.189262]
["bitfinex-derivatives","BTCF0:USTF0",1744821293988,0.04369951,84997.0,84996.0,0.189262]
["bitfinex-derivatives","BTCF0:USTF0",1744821294290,0.01189951,84997.0,84996.0,0.189262]
["bitfinex-derivatives","BTCF0:USTF0",1744821295887,0.12956011,84997.0,84996.0,0.189262]
["bitfinex-derivatives","BTCF0:USTF0",1744821296388,0.16206011,84997.0,84996.0,0.189262]
["bitfinex-derivatives","BTCF0:USTF0",1744821296992,0.18013782,84997.0,84996.0,0.189262]
["bitfinex-derivatives","BTCF0:USTF0",1744821298803,0.42327722,84997.0,84979.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744821298989,0.3608,84990.0,84984.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744821299189,0.3608,84990.0,84965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744821299190,0.1176993,84969.0,84968.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744821299492,0.1177035,84967.0,84965.0,0.4785007]
["bitfinex-derivatives","BTCF0:USTF0",1744821299696,0.1507035,84966.0,84965.0,0.4885007]
["bitfinex-derivatives","BTCF0:USTF0",1744821299886,0.1839035,84966.0,84965.0,0.4885007]
["bitfinex-derivatives","BTCF0:USTF0",1744821301094,0.1839035,84966.0,84965.0,0.4925007]
["bitfinex-derivatives","BTCF0:USTF0",1744821301599,0.1839035,84966.0,84965.0,0.4955007]
["bitfinex-derivatives","BTCF0:USTF0",1744821302090,0.1839035,84966.0,84965.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1744821302399,0.1839035,84966.0,84965.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1744821302593,0.1839035,84966.0,84965.0,0.1317049]
["bitfinex-derivatives","BTCF0:USTF0",1744821302790,0.1839035,84966.0,84965.0,0.1337049]
["bitfinex-derivatives","BTCF0:USTF0",1744821303488,0.1839035,84966.0,84965.0,0.1317049]
["bitfinex-derivatives","BTCF0:USTF0",1744821304395,0.1839035,84966.0,84965.0,0.4925049]
["bitfinex-derivatives","BTCF0:USTF0",1744821304592,0.1839835,84966.0,84965.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1744821304795,0.1839835,84966.0,84965.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1744821305095,0.1839835,84966.0,84965.0,0.1317049]
["bitfinex-derivatives","BTCF0:USTF0",1744821305793,0.1839835,84966.0,84965.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1744821306184,0.1839835,84966.0,84965.0,0.1307049]
["bitfinex-derivatives","BTCF0:USTF0",1744821306585,0.1839835,84966.0,84965.0,0.1297049]
["bitfinex-derivatives","BTCF0:USTF0",1744821307087,0.1839835,84966.0,84965.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1744821308189,0.1839835,84966.0,84965.0,0.1297049]
["bitfinex-derivatives","BTCF0:USTF0",1744821308392,0.1839035,84966.0,84965.0,0.1297049]
["bitfinex-derivatives","BTCF0:USTF0",1744821308592,0.1839035,84966.0,84965.0,0.1943049]
["bitfinex-derivatives","BTCF0:USTF0",1744821308593,8e-05,84966.0,84965.0,0.1943049]
["bitfinex-derivatives","BTCF0:USTF0",1744821308894,0.0588366,84988.0,84973.0,0.0588464]
["bitfinex-derivatives","BTCF0:USTF0",1744821309097,0.117677,84986.0,84985.0,0.1176744]
["bitfinex-derivatives","BTCF0:USTF0",1744821309289,0.0307,84988.0,84987.0,0.1176744]
["bitfinex-derivatives","BTCF0:USTF0",1744821309486,0.0588352,84990.0,84989.0,0.176504]
["bitfinex-derivatives","BTCF0:USTF0",1744821309891,0.0588352,84990.0,84989.0,0.242104]
["bitfinex-derivatives","BTCF0:USTF0",1744821310292,0.0589152,84990.0,84989.0,0.242104]
["bitfinex-derivatives","BTCF0:USTF0",1744821310498,8e-05,84990.0,84989.0,0.612904]
["bitfinex-derivatives","BTCF0:USTF0",1744821310901,0.1177503,84990.0,84989.0,0.4952351]
["bitfinex-derivatives","BTCF0:USTF0",1744821311200,0.1177503,84990.0,84989.0,0.4625351]
["bitfinex-derivatives","BTCF0:USTF0",1744821311799,0.1177503,84990.0,84989.0,0.4956351]
["bitfinex-derivatives","BTCF0:USTF0",1744821312404,0.1187503,84990.0,84989.0,0.4956351]
["bitfinex-derivatives","BTCF0:USTF0",1744821317500,0.1187503,84990.0,84989.0,0.4625351]
["bitfinex-derivatives","BTCF0:USTF0",1744821318001,0.1187503,84990.0,84989.0,0.4938351]
["bitfinex-derivatives","BTCF0:USTF0",1744821318802,0.1800503,84990.0,84989.0,0.4938351]
["bitfinex-derivatives","BTCF0:USTF0",1744821320304,0.1800503,84990.0,84989.0,0.4625351]
["bitfinex-derivatives","BTCF0:USTF0",1744821321592,0.1800503,84990.0,84989.0,0.4938351]
["bitfinex-derivatives","BTCF0:USTF0",1744821321996,0.1499503,84990.0,84989.0,0.4938351]
["bitfinex-derivatives","BTCF0:USTF0",1744821322896,0.1814503,84990.0,84989.0,0.4938351]
["bitfinex-derivatives","BTCF0:USTF0",1744821323801,0.03228,84990.0,84989.0,0.4938351]
["bitfinex-derivatives","BTCF0:USTF0",1744821324013,0.00108,84990.0,84989.0,0.4938351]
["bitfinex-derivatives","BTCF0:USTF0",1744821324500,0.001,84990.0,84989.0,0.4938351]
["bitfinex-derivatives","BTCF0:USTF0",1744821324700,0.00108,84990.0,84989.0,0.4938351]
["bitfinex-derivatives","BTCF0:USTF0",1744821325212,0.1187503,84990.0,84989.0,0.4938351]
["bitfinex-derivatives","BTCF0:USTF0",1744821327707,0.1514503,84990.0,84989.0,0.4938351]
["bitfinex-derivatives","BTCF0:USTF0",1744821327904,0.1514503,84990.0,84989.0,0.4625351]
["bitfinex-derivatives","BTCF0:USTF0",1744821328099,0.1836503,84990.0,84989.0,0.4625351]
["bitfinex-derivatives","BTCF0:USTF0",1744821329299,0.1836503,84990.0,84989.0,0.4948351]
["bitfinex-derivatives","BTCF0:USTF0",1744821331106,0.1836503,84990.0,84989.0,0.1340351]
["bitfinex-derivatives","BTCF0:USTF0",1744821331312,0.058851,84968.0,84967.0,0.2353928]
["bitfinex-derivatives","BTCF0:USTF0",1744821331605,0.2354055,84968.0,84967.0,0.1477021]
["bitfinex-derivatives","BTCF0:USTF0",1744821331806,0.2354055,84968.0,84967.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744821332395,0.2354055,84968.0,84954.0,0.17961653]
["bitfinex-derivatives","BTCF0:USTF0",1744821332396,0.058851,84967.0,84954.0,0.17961653]
["bitfinex-derivatives","BTCF0:USTF0",1744821332598,0.1177187,84955.0,84954.0,0.20961653]
["bitfinex-derivatives","BTCF0:USTF0",1744821332804,0.1177187,84955.0,84954.0,0.17961653]
["bitfinex-derivatives","BTCF0:USTF0",1744821333508,0.1815187,84955.0,84954.0,0.29733663]
["bitfinex-derivatives","BTCF0:USTF0",1744821333808,0.1815187,84955.0,84954.0,0.1508201]
["bitfinex-derivatives","BTCF0:USTF0",1744821334007,0.1815987,84955.0,84954.0,0.1528201]
["bitfinex-derivatives","BTCF0:USTF0",1744821334401,0.1815987,84955.0,84954.0,0.1197201]
["bitfinex-derivatives","BTCF0:USTF0",1744821334609,0.1815987,84955.0,84954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744821335900,0.1815987,84955.0,84954.0,0.1187201]
["bitfinex-derivatives","BTCF0:USTF0",1744821336305,0.1815987,84955.0,84954.0,0.1893201]
["bitfinex-derivatives","BTCF0:USTF0",1744821336511,0.1815187,84955.0,84954.0,0.1893201]
["bitfinex-derivatives","BTCF0:USTF0",1744821337513,0.1815187,84955.0,84954.0,0.1883201]
["bitfinex-derivatives","BTCF0:USTF0",1744821337715,0.1815187,84955.0,84954.0,0.1903201]
["bitfinex-derivatives","BTCF0:USTF0",1744821337918,0.1815187,84955.0,84954.0,0.1913201]
["bitfinex-derivatives","BTCF0:USTF0",1744821338116,0.1815187,84955.0,84954.0,0.1608201]
["bitfinex-derivatives","BTCF0:USTF0",1744821338312,0.1815187,84955.0,84954.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1744821338814,0.1815187,84955.0,84954.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744821339209,0.1815987,84955.0,84954.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744821339607,0.1815987,84955.0,84954.0,0.1187201]
["bitfinex-derivatives","BTCF0:USTF0",1744821339805,0.1815987,84955.0,84954.0,0.1197201]
["bitfinex-derivatives","BTCF0:USTF0",1744821340008,0.1815987,84955.0,84954.0,0.1187201]
["bitfinex-derivatives","BTCF0:USTF0",1744821340310,0.1177201,84954.0,84953.0,0.00506159]
["bitfinex-derivatives","BTCF0:USTF0",1744821340705,0.19254301,84954.0,84953.0,0.12278309]
["bitfinex-derivatives","BTCF0:USTF0",1744821340901,0.19254301,84954.0,84953.0,0.00506159]
["bitfinex-derivatives","BTCF0:USTF0",1744821341206,0.19254301,84954.0,84953.0,0.12278309]
["bitfinex-derivatives","BTCF0:USTF0",1744821341413,0.19254301,84954.0,84953.0,0.12378309]
["bitfinex-derivatives","BTCF0:USTF0",1744821341910,0.19254301,84954.0,84953.0,0.00606159]
["bitfinex-derivatives","BTCF0:USTF0",1744821343210,0.19254301,84954.0,84953.0,0.12378309]
["bitfinex-derivatives","BTCF0:USTF0",1744821343721,0.19262301,84954.0,84953.0,0.12378309]
["bitfinex-derivatives","BTCF0:USTF0",1744821344315,0.19262301,84954.0,84953.0,0.00606159]
["bitfinex-derivatives","BTCF0:USTF0",1744821347724,0.19262301,84954.0,84953.0,0.12378309]
["bitfinex-derivatives","BTCF0:USTF0",1744821348523,0.19262301,84954.0,84953.0,0.00606159]
["bitfinex-derivatives","BTCF0:USTF0",1744821349922,0.1177326,84945.0,84944.0,0.07820533]
["bitfinex-derivatives","BTCF0:USTF0",1744821350128,0.117752,84932.0,84931.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744821350428,0.1177562,84928.0,84927.0,0.00506314]
["bitfinex-derivatives","BTCF0:USTF0",1744821350614,0.1177562,84928.0,84927.0,0.03506314]
["bitfinex-derivatives","BTCF0:USTF0",1744821350813,0.5427562,84928.0,84927.0,0.03506314]
["bitfinex-derivatives","BTCF0:USTF0",1744821351334,0.1177673,84920.0,84919.0,0.00017654]
["bitfinex-derivatives","BTCF0:USTF0",1744821351531,0.1177825,84909.0,84908.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1744821351713,0.1177825,84909.0,84908.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1744821351914,0.1177825,84909.0,84908.0,0.2480839]
["bitfinex-derivatives","BTCF0:USTF0",1744821352525,0.1837825,84909.0,84908.0,0.2480839]
["bitfinex-derivatives","BTCF0:USTF0",1744821352821,0.5445825,84909.0,84908.0,0.2530839]
["bitfinex-derivatives","BTCF0:USTF0",1744821353022,0.5445825,84909.0,84908.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1744821353221,0.5445825,84909.0,84908.0,0.1927839]
["bitfinex-derivatives","BTCF0:USTF0",1744821353617,0.5445825,84909.0,84908.0,0.2017839]
["bitfinex-derivatives","BTCF0:USTF0",1744821354214,0.5445825,84909.0,84908.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1744821354629,0.5445825,84909.0,84896.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744821354630,0.1177922,84902.0,84896.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744821354928,0.4785922,84902.0,84896.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744821355220,0.4785922,84902.0,84895.0,0.1178015]
["bitfinex-derivatives","BTCF0:USTF0",1744821355424,0.4785922,84902.0,84894.0,0.1178032]
["bitfinex-derivatives","BTCF0:USTF0",1744821355627,0.5412922,84902.0,84895.0,0.1178018]
["bitfinex-derivatives","BTCF0:USTF0",1744821355823,0.5412922,84902.0,84895.0,0.1178008]
["bitfinex-derivatives","BTCF0:USTF0",1744821356012,0.5412922,84902.0,84894.0,0.0589016]
["bitfinex-derivatives","BTCF0:USTF0",1744821356213,0.5412922,84902.0,84893.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744821356721,0.1178214,84881.0,84880.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744821356924,0.1178214,84881.0,84880.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744821357113,0.1178283,84876.0,84875.0,0.12289534]
["bitfinex-derivatives","BTCF0:USTF0",1744821357312,0.4786283,84876.0,84875.0,0.14289534]
["bitfinex-derivatives","BTCF0:USTF0",1744821358315,0.4796283,84876.0,84875.0,0.15089534]
["bitfinex-derivatives","BTCF0:USTF0",1744821358517,0.4796283,84876.0,84875.0,0.21379534]
["bitfinex-derivatives","BTCF0:USTF0",1744821358821,0.01763557,84876.0,84875.0,0.21379534]
["bitfinex-derivatives","BTCF0:USTF0",1744821359021,0.00208,84876.0,84875.0,0.21979534]
["bitfinex-derivatives","BTCF0:USTF0",1744821359428,0.002,84876.0,84875.0,0.21979534]
["bitfinex-derivatives","BTCF0:USTF0",1744821359623,0.00208,84876.0,84875.0,0.21979534]
["bitfinex-derivatives","BTCF0:USTF0",1744821360324,0.00017665,84884.0,84883.0,0.1178186]
["bitfinex-derivatives","BTCF0:USTF0",1744821360629,0.00025665,84884.0,84883.0,0.1478186]
["bitfinex-derivatives","BTCF0:USTF0",1744821360927,0.4786025,84895.0,84883.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1744821360928,0.01688548,84895.0,84883.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1744821361227,0.1178035,84895.0,84894.0,0.1178033]
["bitfinex-derivatives","BTCF0:USTF0",1744821361419,0.1178035,84895.0,84894.0,0.1478033]
["bitfinex-derivatives","BTCF0:USTF0",1744821361622,0.1511835,84895.0,84894.0,0.1478033]
["bitfinex-derivatives","BTCF0:USTF0",1744821361814,0.1178033,84894.0,84893.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744821362020,0.1490033,84894.0,84893.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744821362229,0.1823033,84894.0,84893.0,0.1501047]
["bitfinex-derivatives","BTCF0:USTF0",1744821362614,0.1178117,84888.0,84887.0,0.1767177]
["bitfinex-derivatives","BTCF0:USTF0",1744821362819,0.1178117,84888.0,84887.0,0.2390177]
["bitfinex-derivatives","BTCF0:USTF0",1744821363226,0.1178117,84888.0,84887.0,0.2705177]
["bitfinex-derivatives","BTCF0:USTF0",1744821363425,0.1511117,84888.0,84887.0,0.2705177]
["bitfinex-derivatives","BTCF0:USTF0",1744821364429,0.1178117,84888.0,84887.0,0.1297056]
["bitfinex-derivatives","BTCF0:USTF0",1744821364631,0.1497117,84888.0,84887.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1744821365130,0.1828117,84888.0,84887.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1744821365326,0.065,84888.0,84886.0,0.00017665]
["bitfinex-derivatives","BTCF0:USTF0",1744821365625,0.1178283,84876.0,84866.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1744821365820,0.4786283,84876.0,84866.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1744821366422,0.1178408,84867.0,84866.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1744821366721,0.1178408,84867.0,84866.0,0.2744422]
["bitfinex-derivatives","BTCF0:USTF0",1744821367123,0.1178408,84867.0,84866.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1744821367432,0.4786408,84867.0,84866.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1744821368033,0.4786408,84867.0,84866.0,0.2744422]
["bitfinex-derivatives","BTCF0:USTF0",1744821368325,0.3608,84876.0,84868.0,0.0589197]
["bitfinex-derivatives","BTCF0:USTF0",1744821368516,0.1767547,84872.0,84871.0,0.1178326]
["bitfinex-derivatives","BTCF0:USTF0",1744821368722,0.1178408,84867.0,84866.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1744821368923,0.1178408,84867.0,84866.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1744821371226,0.00010801,84877.0,84868.0,0.1178392]
["bitfinex-derivatives","BTCF0:USTF0",1744821371533,0.117838,84869.0,84868.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744821372232,0.1178408,84867.0,84866.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1744821372529,0.1178408,84867.0,84866.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744821372918,0.1178519,84859.0,84858.0,0.00017665]
["bitfinex-derivatives","BTCF0:USTF0",1744821373120,0.1178714,84845.0,84844.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744821373320,0.1178714,84845.0,84844.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744821373522,0.1178728,84844.0,84843.0,0.17961653]
["bitfinex-derivatives","BTCF0:USTF0",1744821373731,0.1503728,84844.0,84843.0,0.17961653]
["bitfinex-derivatives","BTCF0:USTF0",1744821374031,0.1503728,84844.0,84843.0,0.10531133]
["bitfinex-derivatives","BTCF0:USTF0",1744821374326,0.1178811,84838.0,84837.0,0.23840818]
["bitfinex-derivatives","BTCF0:USTF0",1744821374527,0.5622811,84838.0,84837.0,0.23840818]
["bitfinex-derivatives","BTCF0:USTF0",1744821374924,0.1178908,84831.0,84830.0,0.29789445]
["bitfinex-derivatives","BTCF0:USTF0",1744821375127,0.4786908,84831.0,84830.0,0.29789445]
["bitfinex-derivatives","BTCF0:USTF0",1744821375731,0.5413908,84831.0,84830.0,0.29789445]
["bitfinex-derivatives","BTCF0:USTF0",1744821376425,0.5414708,84831.0,84830.0,0.29789445]
["bitfinex-derivatives","BTCF0:USTF0",1744821377133,0.55802776,84831.0,84830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744821378135,0.55802776,84831.0,84830.0,0.1198922]
["bitfinex-derivatives","BTCF0:USTF0",1744821378532,0.55802776,84831.0,84830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744821379119,0.55802776,84831.0,84830.0,0.1198922]
["bitfinex-derivatives","BTCF0:USTF0",1744821379327,0.55802776,84831.0,84830.0,0.1503922]
["bitfinex-derivatives","BTCF0:USTF0",1744821379634,0.55802776,84831.0,84830.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744821379829,0.55802776,84831.0,84830.0,0.1503922]
["bitfinex-derivatives","BTCF0:USTF0",1744821380636,0.55802776,84831.0,84830.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744821381321,0.55802776,84831.0,84830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744821383438,0.56496129,84831.0,84830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744821384736,0.1179089,84818.0,84817.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744821384929,0.1179089,84818.0,84817.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1744821385135,0.1179089,84818.0,84817.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1744821385338,0.12484243,84818.0,84817.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1744821385634,0.18974243,84818.0,84817.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1744821386334,0.18974243,84818.0,84817.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1744821386534,0.18974243,84818.0,84817.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1744821387333,0.18974243,84818.0,84817.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1744821388129,0.18974243,84818.0,84800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744821388130,0.0589589,84812.0,84800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744821388333,0.0589665,84801.0,84800.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1744821388628,0.1179367,84798.0,84793.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744821388843,0.0589676,84800.0,84786.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744821388844,0.08789371,84800.0,84797.0,0.0250709]
["bitfinex-derivatives","BTCF0:USTF0",1744821389134,0.1179367,84798.0,84797.0,0.0250709]
["bitfinex-derivatives","BTCF0:USTF0",1744821389533,0.12487023,84798.0,84797.0,0.0250709]
["bitfinex-derivatives","BTCF0:USTF0",1744821390239,0.1179548,84785.0,84780.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744821390539,0.48568833,84785.0,84784.0,0.46789445]
["bitfinex-derivatives","BTCF0:USTF0",1744821390728,0.48568833,84785.0,84784.0,0.29789445]
["bitfinex-derivatives","BTCF0:USTF0",1744821391038,0.48568833,84785.0,84784.0,0.30789445]
["bitfinex-derivatives","BTCF0:USTF0",1744821391234,0.56439925,84785.0,84784.0,0.30789445]
["bitfinex-derivatives","BTCF0:USTF0",1744821391736,0.56439925,84785.0,84784.0,0.29989445]
["bitfinex-derivatives","BTCF0:USTF0",1744821392142,0.56539925,84785.0,84784.0,0.30889445]
["bitfinex-derivatives","BTCF0:USTF0",1744821392340,0.20459925,84785.0,84784.0,0.30889445]
["bitfinex-derivatives","BTCF0:USTF0",1744821392642,0.20367925,84785.0,84784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744821392832,0.20367925,84785.0,84784.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1744821393033,0.08572445,84785.0,84784.0,0.1299562]
["bitfinex-derivatives","BTCF0:USTF0",1744821393235,0.08572445,84785.0,84784.0,0.1329562]
["bitfinex-derivatives","BTCF0:USTF0",1744821393433,0.20359925,84785.0,84784.0,0.1329562]
["bitfinex-derivatives","BTCF0:USTF0",1744821393628,0.56447925,84785.0,84784.0,0.1329562]
["bitfinex-derivatives","BTCF0:USTF0",1744821393833,0.56447925,84785.0,84784.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1744821394029,0.05572445,84785.0,84784.0,0.1329562]
["bitfinex-derivatives","BTCF0:USTF0",1744821394241,0.00010801,84791.0,84790.0,0.1179478]
["bitfinex-derivatives","BTCF0:USTF0",1744821394541,0.3608,84804.0,84795.0,0.0589698]
["bitfinex-derivatives","BTCF0:USTF0",1744821394542,0.0589699,84796.0,84795.0,0.0589698]
["bitfinex-derivatives","BTCF0:USTF0",1744821394741,0.4197699,84796.0,84795.0,0.1512698]
["bitfinex-derivatives","BTCF0:USTF0",1744821394942,0.0589699,84796.0,84795.0,0.1512698]
["bitfinex-derivatives","BTCF0:USTF0",1744821395243,0.0590499,84796.0,84795.0,0.1512698]
["bitfinex-derivatives","BTCF0:USTF0",1744821395435,0.0590499,84796.0,84795.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1744821395640,0.0590499,84796.0,84795.0,0.2102409]
["bitfinex-derivatives","BTCF0:USTF0",1744821395941,0.0590499,84796.0,84795.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744821396129,0.46718435,84796.0,84795.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744821396328,0.1179464,84791.0,84790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744821396539,0.1179464,84791.0,84790.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1744821396835,0.1179464,84791.0,84790.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744821397743,0.1179464,84791.0,84790.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1744821398446,0.1179464,84791.0,84790.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1744821398634,0.1179464,84791.0,84790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744821398834,0.1179464,84791.0,84790.0,0.00029972]
["bitfinex-derivatives","BTCF0:USTF0",1744821399030,0.1179464,84791.0,84790.0,0.11824752]
["bitfinex-derivatives","BTCF0:USTF0",1744821399230,0.1179464,84791.0,84790.0,0.01029972]
["bitfinex-derivatives","BTCF0:USTF0",1744821399739,0.0891711,84795.0,84790.0,0.01029972]
["bitfinex-derivatives","BTCF0:USTF0",1744821399941,0.2071147,84795.0,84794.0,0.1179423]
["bitfinex-derivatives","BTCF0:USTF0",1744821400244,0.2376947,84795.0,84794.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744821400646,0.2376147,84795.0,84794.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744821400841,0.2376947,84795.0,84794.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744821401832,0.2386947,84795.0,84794.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744821402343,0.1180209,84795.0,84794.0,0.1379423]
["bitfinex-derivatives","BTCF0:USTF0",1744821402541,0.1190209,84795.0,84794.0,0.1379423]
["bitfinex-derivatives","BTCF0:USTF0",1744821402938,0.1493209,84795.0,84794.0,0.1379423]
["bitfinex-derivatives","BTCF0:USTF0",1744821403133,0.00108,84795.0,84794.0,0.1389423]
["bitfinex-derivatives","BTCF0:USTF0",1744821403540,0.1189409,84795.0,84794.0,0.1389423]
["bitfinex-derivatives","BTCF0:USTF0",1744821403738,0.1190209,84795.0,84794.0,0.1389423]
["bitfinex-derivatives","BTCF0:USTF0",1744821404338,0.1190209,84795.0,84794.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1744821404539,0.1522209,84795.0,84794.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1744821404843,0.1842209,84795.0,84794.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1744821405437,0.1841409,84795.0,84794.0,0.1389423]
["bitfinex-derivatives","BTCF0:USTF0",1744821405637,0.1842209,84795.0,84794.0,0.1389423]
["bitfinex-derivatives","BTCF0:USTF0",1744821406050,0.1842209,84795.0,84794.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1744821406837,0.5450209,84795.0,84794.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1744821407041,0.5450209,84795.0,84794.0,0.00993737]
["bitfinex-derivatives","BTCF0:USTF0",1744821407543,0.5450209,84795.0,84794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744821407938,0.5755209,84795.0,84794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744821408140,0.1842209,84795.0,84794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744821408346,0.06628,84795.0,84794.0,0.1289423]
["bitfinex-derivatives","BTCF0:USTF0",1744821408646,0.00108,84795.0,84794.0,0.1289423]
["bitfinex-derivatives","BTCF0:USTF0",1744821409337,0.00108,84795.0,84794.0,0.1918423]
["bitfinex-derivatives","BTCF0:USTF0",1744821409535,0.00010801,84804.0,84803.0,0.1179297]
["bitfinex-derivatives","BTCF0:USTF0",1744821409747,0.00010801,84804.0,84803.0,0.2179297]
["bitfinex-derivatives","BTCF0:USTF0",1744821409949,0.00017686,84809.0,84805.0,0.0589631]
["bitfinex-derivatives","BTCF0:USTF0",1744821410152,0.00017686,84809.0,84808.0,0.1179228]
["bitfinex-derivatives","BTCF0:USTF0",1744821410340,0.00017686,84809.0,84808.0,0.1579228]
["bitfinex-derivatives","BTCF0:USTF0",1744821410847,0.00025686,84809.0,84808.0,0.1579228]
["bitfinex-derivatives","BTCF0:USTF0",1744821412245,0.00025686,84809.0,84808.0,0.1589228]
["bitfinex-derivatives","BTCF0:USTF0",1744821412450,0.00225686,84809.0,84808.0,0.1589228]
["bitfinex-derivatives","BTCF0:USTF0",1744821412748,0.03525686,84809.0,84808.0,0.1589228]
["bitfinex-derivatives","BTCF0:USTF0",1744821413248,0.03325686,84809.0,84808.0,0.1609228]
["bitfinex-derivatives","BTCF0:USTF0",1744821413652,0.15117826,84809.0,84808.0,0.1609228]
["bitfinex-derivatives","BTCF0:USTF0",1744821414043,0.15117826,84809.0,84808.0,0.1589228]
["bitfinex-derivatives","BTCF0:USTF0",1744821414244,0.15117826,84809.0,84808.0,0.1599228]
["bitfinex-derivatives","BTCF0:USTF0",1744821414545,0.15117826,84809.0,84808.0,0.14886332]
["bitfinex-derivatives","BTCF0:USTF0",1744821414745,0.15117826,84809.0,84808.0,0.1390156]
["bitfinex-derivatives","BTCF0:USTF0",1744821415354,0.15317826,84809.0,84808.0,0.1390156]
["bitfinex-derivatives","BTCF0:USTF0",1744821415742,0.15117826,84809.0,84808.0,0.1390156]
["bitfinex-derivatives","BTCF0:USTF0",1744821416053,0.15417826,84809.0,84808.0,0.1390156]
["bitfinex-derivatives","BTCF0:USTF0",1744821416248,0.15417826,84809.0,84808.0,0.1380156]
["bitfinex-derivatives","BTCF0:USTF0",1744821416456,0.15417826,84809.0,84808.0,0.1390156]
["bitfinex-derivatives","BTCF0:USTF0",1744821417456,0.15517826,84809.0,84808.0,0.1380156]
["bitfinex-derivatives","BTCF0:USTF0",1744821418453,0.0589638,84805.0,84796.0,0.0589696]
["bitfinex-derivatives","BTCF0:USTF0",1744821418652,0.1179506,84788.0,84787.0,0.235897]
["bitfinex-derivatives","BTCF0:USTF0",1744821418850,0.1179506,84788.0,84787.0,0.355897]
["bitfinex-derivatives","BTCF0:USTF0",1744821419455,0.1179506,84788.0,84787.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1744821420456,0.1179506,84788.0,84787.0,0.237952]
["bitfinex-derivatives","BTCF0:USTF0",1744821420650,0.17955,84790.0,84789.0,0.1179492]
["bitfinex-derivatives","BTCF0:USTF0",1744821420960,0.3608,84797.0,84789.0,0.1179492]
["bitfinex-derivatives","BTCF0:USTF0",1744821420961,0.00017686,84809.0,84801.0,0.0589656]
["bitfinex-derivatives","BTCF0:USTF0",1744821421160,0.2032868,84806.0,84805.0,0.117927]
["bitfinex-derivatives","BTCF0:USTF0",1744821421456,0.1179297,84804.0,84803.0,0.1179293]
["bitfinex-derivatives","BTCF0:USTF0",1744821421765,8e-05,84806.0,84805.0,0.117927]
["bitfinex-derivatives","BTCF0:USTF0",1744821422057,0.00017686,84809.0,84808.0,0.1179228]
["bitfinex-derivatives","BTCF0:USTF0",1744821422261,0.00017686,84809.0,84808.0,0.1279228]
["bitfinex-derivatives","BTCF0:USTF0",1744821422451,0.11809826,84809.0,84808.0,0.1279228]
["bitfinex-derivatives","BTCF0:USTF0",1744821422764,0.18129826,84809.0,84808.0,0.1279228]
["bitfinex-derivatives","BTCF0:USTF0",1744821422958,0.03137686,84809.0,84808.0,0.1279228]
["bitfinex-derivatives","BTCF0:USTF0",1744821423647,0.03145686,84809.0,84808.0,0.1279228]
["bitfinex-derivatives","BTCF0:USTF0",1744821423845,0.03245686,84809.0,84808.0,0.1279228]
["bitfinex-derivatives","BTCF0:USTF0",1744821424062,0.15037826,84809.0,84808.0,0.1279228]
["bitfinex-derivatives","BTCF0:USTF0",1744821424251,0.15437826,84809.0,84808.0,0.1279228]
["bitfinex-derivatives","BTCF0:USTF0",1744821424454,0.15337826,84809.0,84808.0,1.6279228]
["bitfinex-derivatives","BTCF0:USTF0",1744821424654,0.14937826,84809.0,84808.0,1.6279228]
["bitfinex-derivatives","BTCF0:USTF0",1744821424853,0.15137826,84809.0,84808.0,1.6279228]
["bitfinex-derivatives","BTCF0:USTF0",1744821425050,0.15137826,84809.0,84808.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1744821425355,0.15137826,84809.0,84808.0,1.6279228]
["bitfinex-derivatives","BTCF0:USTF0",1744821425860,0.15137826,84809.0,84808.0,0.1279228]
["bitfinex-derivatives","BTCF0:USTF0",1744821426262,0.03345686,84809.0,84808.0,0.1279228]
["bitfinex-derivatives","BTCF0:USTF0",1744821426458,0.03337686,84809.0,84808.0,0.1279228]
["bitfinex-derivatives","BTCF0:USTF0",1744821426654,0.03345686,84809.0,84808.0,0.1279228]
["bitfinex-derivatives","BTCF0:USTF0",1744821426853,0.15137826,84809.0,84808.0,0.1279228]
["bitfinex-derivatives","BTCF0:USTF0",1744821427561,0.15137826,84809.0,84808.0,0.1910228]
["bitfinex-derivatives","BTCF0:USTF0",1744821428155,0.03345686,84809.0,84808.0,0.1910228]
["bitfinex-derivatives","BTCF0:USTF0",1744821428357,0.15037826,84809.0,84808.0,0.1910228]
["bitfinex-derivatives","BTCF0:USTF0",1744821430266,0.15037826,84809.0,84808.0,0.1920228]
["bitfinex-derivatives","BTCF0:USTF0",1744821430666,0.03245686,84809.0,84808.0,0.1920228]
["bitfinex-derivatives","BTCF0:USTF0",1744821430860,0.03145686,84809.0,84808.0,0.5528228]
["bitfinex-derivatives","BTCF0:USTF0",1744821431059,0.03237686,84809.0,84808.0,0.5528228]
["bitfinex-derivatives","BTCF0:USTF0",1744821431263,0.03245686,84809.0,84808.0,0.5528228]
["bitfinex-derivatives","BTCF0:USTF0",1744821432870,0.1179103,84818.0,84817.0,0.1179103]
["bitfinex-derivatives","BTCF0:USTF0",1744821433062,0.1179103,84818.0,84817.0,0.1379103]
["bitfinex-derivatives","BTCF0:USTF0",1744821433764,0.00010801,84819.0,84818.0,0.1179089]
["bitfinex-derivatives","BTCF0:USTF0",1744821433964,0.1179068,84820.0,84819.0,0.1768598]
["bitfinex-derivatives","BTCF0:USTF0",1744821434164,0.1484068,84820.0,84819.0,0.2480598]
["bitfinex-derivatives","BTCF0:USTF0",1744821434366,0.1817068,84820.0,84819.0,0.2485598]
["bitfinex-derivatives","BTCF0:USTF0",1744821434763,0.19744181,84820.0,84819.0,0.2485598]
["bitfinex-derivatives","BTCF0:USTF0",1744821434962,0.07953501,84820.0,84819.0,0.2485598]
["bitfinex-derivatives","BTCF0:USTF0",1744821435163,0.00517686,84826.0,84825.0,0.1178992]
["bitfinex-derivatives","BTCF0:USTF0",1744821435362,0.00517686,84826.0,84825.0,0.1678992]
["bitfinex-derivatives","BTCF0:USTF0",1744821435572,0.56832447,84848.0,84829.0,0.0589462]
["bitfinex-derivatives","BTCF0:USTF0",1744821435767,0.11799441,84835.0,84834.0,0.1178866]
["bitfinex-derivatives","BTCF0:USTF0",1744821436063,0.1512664,84835.0,84834.0,0.1378866]
["bitfinex-derivatives","BTCF0:USTF0",1744821436769,0.16681091,84835.0,84834.0,0.1378866]
["bitfinex-derivatives","BTCF0:USTF0",1744821436957,0.16681091,84835.0,84834.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744821437157,0.1178964,84827.0,84826.0,0.00017686]
["bitfinex-derivatives","BTCF0:USTF0",1744821437366,0.1178964,84827.0,84826.0,0.11807466]
["bitfinex-derivatives","BTCF0:USTF0",1744821437960,0.1178964,84827.0,84826.0,0.00017686]
["bitfinex-derivatives","BTCF0:USTF0",1744821438260,0.1178964,84827.0,84826.0,0.02017686]
["bitfinex-derivatives","BTCF0:USTF0",1744821438459,0.1198964,84827.0,84826.0,0.00017686]
["bitfinex-derivatives","BTCF0:USTF0",1744821438864,0.1519964,84827.0,84826.0,0.00017686]
["bitfinex-derivatives","BTCF0:USTF0",1744821439068,0.1529964,84827.0,84826.0,0.00017686]
["bitfinex-derivatives","BTCF0:USTF0",1744821439262,0.1179033,84822.0,84821.0,0.10702245]
["bitfinex-derivatives","BTCF0:USTF0",1744821439466,0.1179033,84822.0,84821.0,0.11702245]
["bitfinex-derivatives","BTCF0:USTF0",1744821440162,0.1803033,84822.0,84821.0,0.11702245]
["bitfinex-derivatives","BTCF0:USTF0",1744821440363,0.1803033,84822.0,84821.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744821440665,0.0634,84822.0,84819.0,0.0589535]
["bitfinex-derivatives","BTCF0:USTF0",1744821440967,0.1179061,84820.0,84819.0,0.0589535]
["bitfinex-derivatives","BTCF0:USTF0",1744821441266,0.1179089,84818.0,84817.0,0.4197549]
["bitfinex-derivatives","BTCF0:USTF0",1744821441466,0.1179089,84818.0,84817.0,0.4297549]
["bitfinex-derivatives","BTCF0:USTF0",1744821441666,0.1786089,84818.0,84817.0,0.4297549]
["bitfinex-derivatives","BTCF0:USTF0",1744821441869,0.1786089,84818.0,84817.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744821442163,0.1786089,84818.0,84817.0,0.4887103]
["bitfinex-derivatives","BTCF0:USTF0",1744821442564,0.1786089,84818.0,84817.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744821442772,0.1786089,84818.0,84817.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744821443570,0.1179144,84814.0,84813.0,0.00017686]
["bitfinex-derivatives","BTCF0:USTF0",1744821443960,0.1818144,84814.0,84813.0,0.00017686]
["bitfinex-derivatives","BTCF0:USTF0",1744821444973,0.1179367,84798.0,84797.0,0.36569404]
["bitfinex-derivatives","BTCF0:USTF0",1744821445275,0.117959,84782.0,84781.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744821445466,0.117959,84782.0,84781.0,0.2432603]
["bitfinex-derivatives","BTCF0:USTF0",1744821445663,0.0327,84783.0,84782.0,0.0589795]
["bitfinex-derivatives","BTCF0:USTF0",1744821445865,0.058974,84791.0,84790.0,0.0589733]
["bitfinex-derivatives","BTCF0:USTF0",1744821446171,0.0635,84792.0,84791.0,0.1179464]
["bitfinex-derivatives","BTCF0:USTF0",1744821446373,0.19008039,84792.0,84791.0,0.1600464]
["bitfinex-derivatives","BTCF0:USTF0",1744821446767,0.07213539,84792.0,84791.0,0.1600464]
["bitfinex-derivatives","BTCF0:USTF0",1744821446968,0.07221539,84792.0,84791.0,0.1930464]
["bitfinex-derivatives","BTCF0:USTF0",1744821448172,8e-05,84792.0,84791.0,0.1930464]
["bitfinex-derivatives","BTCF0:USTF0",1744821448365,8e-05,84792.0,84791.0,0.1940464]
["bitfinex-derivatives","BTCF0:USTF0",1744821448564,0.00017686,84799.0,84798.0,0.1179367]
["bitfinex-derivatives","BTCF0:USTF0",1744821448770,0.00017686,84799.0,84798.0,0.5787367]
["bitfinex-derivatives","BTCF0:USTF0",1744821449275,0.00017686,84799.0,84798.0,0.6435367]
["bitfinex-derivatives","BTCF0:USTF0",1744821449977,0.00017686,84799.0,84798.0,0.6335367]
["bitfinex-derivatives","BTCF0:USTF0",1744821450173,0.00117686,84799.0,84798.0,0.6335367]
["bitfinex-derivatives","BTCF0:USTF0",1744821450670,0.06557686,84799.0,84798.0,0.6335367]
["bitfinex-derivatives","BTCF0:USTF0",1744821450871,0.06857686,84799.0,84798.0,0.6335367]
["bitfinex-derivatives","BTCF0:USTF0",1744821451776,0.00417686,84799.0,84798.0,0.6335367]
["bitfinex-derivatives","BTCF0:USTF0",1744821452880,0.0895544,84819.0,84816.0,0.1179117]
["bitfinex-derivatives","BTCF0:USTF0",1744821453179,0.1485075,84819.0,84818.0,0.1179089]
["bitfinex-derivatives","BTCF0:USTF0",1744821453376,0.1485075,84819.0,84818.0,0.1279089]
["bitfinex-derivatives","BTCF0:USTF0",1744821453579,0.03959073,84819.0,84818.0,0.1279089]
["bitfinex-derivatives","BTCF0:USTF0",1744821454073,0.00899073,84819.0,84818.0,0.4887089]
["bitfinex-derivatives","BTCF0:USTF0",1744821454265,0.15729823,84819.0,84818.0,0.4887089]
["bitfinex-derivatives","BTCF0:USTF0",1744821454469,0.18303699,84819.0,84818.0,0.4897089]
["bitfinex-derivatives","BTCF0:USTF0",1744821454670,0.18311699,84819.0,84818.0,0.4897089]
["bitfinex-derivatives","BTCF0:USTF0",1744821454973,0.18311699,84819.0,84818.0,0.1289089]
["bitfinex-derivatives","BTCF0:USTF0",1744821456580,0.17311699,84819.0,84818.0,0.1279089]
["bitfinex-derivatives","BTCF0:USTF0",1744821458084,0.17311699,84819.0,84818.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744821458578,0.1179186,84811.0,84810.0,0.00017686]
["bitfinex-derivatives","BTCF0:USTF0",1744821458974,0.4787186,84811.0,84810.0,0.00017686]
["bitfinex-derivatives","BTCF0:USTF0",1744821459481,0.5406186,84811.0,84810.0,0.00017686]
["bitfinex-derivatives","BTCF0:USTF0",1744821459877,0.5416186,84811.0,84810.0,0.00017686]
["bitfinex-derivatives","BTCF0:USTF0",1744821460184,0.5436186,84811.0,84810.0,0.00017686]
["bitfinex-derivatives","BTCF0:USTF0",1744821461077,0.5436186,84811.0,84810.0,0.11809686]
["bitfinex-derivatives","BTCF0:USTF0",1744821461273,0.1828186,84811.0,84810.0,0.11809686]
["bitfinex-derivatives","BTCF0:USTF0",1744821461878,0.0649,84811.0,84810.0,0.49889686]
["bitfinex-derivatives","BTCF0:USTF0",1744821462079,0.06498,84811.0,84810.0,0.56459686]
["bitfinex-derivatives","BTCF0:USTF0",1744821462481,0.1828186,84811.0,84810.0,0.56459686]
["bitfinex-derivatives","BTCF0:USTF0",1744821462678,0.1828986,84811.0,84810.0,0.49889686]
["bitfinex-derivatives","BTCF0:USTF0",1744821463079,0.06498,84811.0,84810.0,0.49889686]
["bitfinex-derivatives","BTCF0:USTF0",1744821463282,0.06498,84811.0,84810.0,0.53199686]
["bitfinex-derivatives","BTCF0:USTF0",1744821463689,0.1828986,84811.0,84810.0,0.53199686]
["bitfinex-derivatives","BTCF0:USTF0",1744821463902,0.1828186,84811.0,84810.0,0.53199686]
["bitfinex-derivatives","BTCF0:USTF0",1744821464079,0.0649,84811.0,84810.0,0.53199686]
["bitfinex-derivatives","BTCF0:USTF0",1744821464389,0.1512186,84811.0,84810.0,0.53299686]
["bitfinex-derivatives","BTCF0:USTF0",1744821464781,0.1492986,84811.0,84810.0,0.53299686]
["bitfinex-derivatives","BTCF0:USTF0",1744821464982,0.1512986,84811.0,84810.0,0.53299686]
["bitfinex-derivatives","BTCF0:USTF0",1744821465284,0.1512986,84811.0,84810.0,0.49889686]
["bitfinex-derivatives","BTCF0:USTF0",1744821466485,0.1492986,84811.0,84810.0,0.49889686]
["bitfinex-derivatives","BTCF0:USTF0",1744821466693,0.1502986,84811.0,84810.0,0.49889686]
["bitfinex-derivatives","BTCF0:USTF0",1744821467783,0.1502986,84811.0,84810.0,0.52919686]
["bitfinex-derivatives","BTCF0:USTF0",1744821469390,0.1805986,84811.0,84810.0,0.52919686]
["bitfinex-derivatives","BTCF0:USTF0",1744821472282,0.00108,84811.0,84810.0,0.58919686]
["bitfinex-derivatives","BTCF0:USTF0",1744821472586,0.08788,84837.0,84825.0,0.1178992]
["bitfinex-derivatives","BTCF0:USTF0",1744821472783,0.00019684,84829.0,84825.0,0.5486992]
["bitfinex-derivatives","BTCF0:USTF0",1744821472989,0.01491431,84829.0,84825.0,0.6454992]
["bitfinex-derivatives","BTCF0:USTF0",1744821473389,0.01491431,84829.0,84825.0,0.6554992]
["bitfinex-derivatives","BTCF0:USTF0",1744821473687,0.00808,84826.0,84825.0,0.6554992]
["bitfinex-derivatives","BTCF0:USTF0",1744821473994,0.01008,84826.0,84825.0,0.6454992]
["bitfinex-derivatives","BTCF0:USTF0",1744821474379,0.00708,84826.0,84825.0,0.6454992]
["bitfinex-derivatives","BTCF0:USTF0",1744821474584,0.00808,84826.0,84825.0,0.6454992]
["bitfinex-derivatives","BTCF0:USTF0",1744821475082,0.04028,84826.0,84825.0,0.6454992]
["bitfinex-derivatives","BTCF0:USTF0",1744821475287,0.00808,84826.0,84825.0,0.6454992]
["bitfinex-derivatives","BTCF0:USTF0",1744821475486,0.4114,84862.0,84825.0,0.9276]
["bitfinex-derivatives","BTCF0:USTF0",1744821475687,0.0314,84843.0,84842.0,0.1178755]
["bitfinex-derivatives","BTCF0:USTF0",1744821475887,0.1492741,84843.0,84842.0,0.1478755]
["bitfinex-derivatives","BTCF0:USTF0",1744821476086,0.04037946,84843.0,84842.0,0.1478755]
["bitfinex-derivatives","BTCF0:USTF0",1744821476294,0.0551528,84843.0,84842.0,0.1478755]
["bitfinex-derivatives","BTCF0:USTF0",1744821476494,0.0550728,84843.0,84842.0,0.1478755]
["bitfinex-derivatives","BTCF0:USTF0",1744821476696,0.0551528,84843.0,84842.0,0.1478755]
["bitfinex-derivatives","BTCF0:USTF0",1744821476894,0.0631528,84843.0,84842.0,0.1488755]
["bitfinex-derivatives","BTCF0:USTF0",1744821477390,0.1810269,84843.0,84842.0,0.1488755]
["bitfinex-derivatives","BTCF0:USTF0",1744821477591,0.01208,84843.0,84842.0,0.1488755]
["bitfinex-derivatives","BTCF0:USTF0",1744821477791,0.00010801,84847.0,84846.0,0.11787]
["bitfinex-derivatives","BTCF0:USTF0",1744821478087,0.00017686,84851.0,84850.0,0.1178644]
["bitfinex-derivatives","BTCF0:USTF0",1744821478290,0.00017686,84851.0,84850.0,0.2733644]
["bitfinex-derivatives","BTCF0:USTF0",1744821478898,0.11803986,84851.0,84850.0,0.2406644]
["bitfinex-derivatives","BTCF0:USTF0",1744821479095,0.18413986,84851.0,84850.0,0.2406644]
["bitfinex-derivatives","BTCF0:USTF0",1744821479393,0.06627686,84851.0,84850.0,0.2406644]
["bitfinex-derivatives","BTCF0:USTF0",1744821479895,0.07027686,84851.0,84850.0,0.2406644]
["bitfinex-derivatives","BTCF0:USTF0",1744821480284,0.03717686,84851.0,84850.0,0.2406644]
["bitfinex-derivatives","BTCF0:USTF0",1744821480489,0.00417686,84851.0,84850.0,0.2730644]
["bitfinex-derivatives","BTCF0:USTF0",1744821480691,0.01514052,84868.0,84860.0,0.1178505]
["bitfinex-derivatives","BTCF0:USTF0",1744821480891,0.0589238,84863.0,84860.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744821481081,0.1178447,84865.0,84864.0,0.1178436]
["bitfinex-derivatives","BTCF0:USTF0",1744821481287,0.1178447,84865.0,84864.0,0.1378436]
["bitfinex-derivatives","BTCF0:USTF0",1744821481491,0.1497447,84865.0,84864.0,0.1378436]
["bitfinex-derivatives","BTCF0:USTF0",1744821481689,0.1497447,84865.0,84864.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744821482084,0.1497447,84865.0,84864.0,0.137845]
["bitfinex-derivatives","BTCF0:USTF0",1744821482691,0.1497447,84865.0,84864.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744821482992,0.1547447,84865.0,84864.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744821483797,0.1587447,84865.0,84864.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744821484094,0.1587447,84865.0,84864.0,0.00894746]
["bitfinex-derivatives","BTCF0:USTF0",1744821484894,0.1768125,84844.0,84843.0,0.1178735]
["bitfinex-derivatives","BTCF0:USTF0",1744821485096,0.1768125,84844.0,84843.0,0.1478735]
["bitfinex-derivatives","BTCF0:USTF0",1744821485998,0.1768125,84844.0,84843.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744821486291,0.1493705,84846.0,84845.0,0.1178714]
["bitfinex-derivatives","BTCF0:USTF0",1744821486499,0.1178705,84846.0,84845.0,0.1778714]
["bitfinex-derivatives","BTCF0:USTF0",1744821486694,0.033,84849.0,84848.0,0.1178672]
["bitfinex-derivatives","BTCF0:USTF0",1744821487001,0.11803835,84852.0,84851.0,0.117863]
["bitfinex-derivatives","BTCF0:USTF0",1744821487194,0.00017675,84852.0,84851.0,0.147863]
["bitfinex-derivatives","BTCF0:USTF0",1744821487594,0.00017675,84852.0,84851.0,0.508663]
["bitfinex-derivatives","BTCF0:USTF0",1744821487793,0.00017675,84852.0,84851.0,0.541263]
["bitfinex-derivatives","BTCF0:USTF0",1744821488203,0.19216425,84868.0,84867.0,0.1178408]
["bitfinex-derivatives","BTCF0:USTF0",1744821488694,0.19216425,84868.0,84867.0,0.1790408]
["bitfinex-derivatives","BTCF0:USTF0",1744821488897,0.19216425,84868.0,84867.0,0.1490408]
["bitfinex-derivatives","BTCF0:USTF0",1744821489199,0.117845,84864.0,84863.0,0.0589231]
["bitfinex-derivatives","BTCF0:USTF0",1744821489399,0.117845,84864.0,84863.0,0.0689231]
["bitfinex-derivatives","BTCF0:USTF0",1744821489703,0.149545,84864.0,84863.0,0.0689231]
["bitfinex-derivatives","BTCF0:USTF0",1744821489891,0.149625,84864.0,84863.0,0.0689231]
["bitfinex-derivatives","BTCF0:USTF0",1744821490605,0.154625,84864.0,84863.0,0.0689231]
["bitfinex-derivatives","BTCF0:USTF0",1744821490898,0.158625,84864.0,84863.0,0.1015231]
["bitfinex-derivatives","BTCF0:USTF0",1744821492395,0.158625,84864.0,84863.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1744821493197,0.519425,84864.0,84863.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744821493699,0.551725,84864.0,84863.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744821493910,0.1178505,84860.0,84859.0,0.00017675]
["bitfinex-derivatives","BTCF0:USTF0",1744821494106,0.1178505,84860.0,84859.0,0.01017675]
["bitfinex-derivatives","BTCF0:USTF0",1744821494404,0.1794505,84860.0,84859.0,0.01017675]
["bitfinex-derivatives","BTCF0:USTF0",1744821495209,0.1824505,84860.0,84859.0,0.01017675]
["bitfinex-derivatives","BTCF0:USTF0",1744821495803,0.1864505,84860.0,84859.0,0.00017675]
["bitfinex-derivatives","BTCF0:USTF0",1744821500310,0.0589287,84855.0,84848.0,0.1178668]
["bitfinex-derivatives","BTCF0:USTF0",1744821500500,0.0315,84854.0,84849.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744821500699,0.1178644,84850.0,84849.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1744821501806,0.1188644,84850.0,84849.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1744821502406,0.1198644,84850.0,84849.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1744821503408,0.1198644,84850.0,84849.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1744821504800,0.1198644,84850.0,84849.0,0.1878658]
["bitfinex-derivatives","BTCF0:USTF0",1744821505002,0.1198644,84850.0,84849.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1744821505709,0.1198644,84850.0,84849.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1744821507915,0.1837644,84850.0,84849.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1744821508414,0.2154644,84850.0,84849.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1744821509212,0.1178755,84842.0,84841.0,0.00017675]
["bitfinex-derivatives","BTCF0:USTF0",1744821509413,0.1178755,84842.0,84841.0,0.01017675]
["bitfinex-derivatives","BTCF0:USTF0",1744821509809,0.1790755,84842.0,84841.0,0.01017675]
["bitfinex-derivatives","BTCF0:USTF0",1744821510411,0.1790755,84842.0,84841.0,0.01117675]
["bitfinex-derivatives","BTCF0:USTF0",1744821511312,0.1790755,84842.0,84841.0,0.01317675]
["bitfinex-derivatives","BTCF0:USTF0",1744821513111,0.1178936,84829.0,84828.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744821513305,0.1178936,84829.0,84828.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1744821513512,0.1178936,84829.0,84828.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744821514216,0.1179172,84812.0,84811.0,0.17909145]
["bitfinex-derivatives","BTCF0:USTF0",1744821514408,0.1179172,84812.0,84811.0,0.22909145]
["bitfinex-derivatives","BTCF0:USTF0",1744821515021,0.032,84813.0,84811.0,0.22909145]
["bitfinex-derivatives","BTCF0:USTF0",1744821515319,0.12674625,84816.0,84815.0,0.1179131]
["bitfinex-derivatives","BTCF0:USTF0",1744821515518,0.00883445,84816.0,84815.0,0.1279131]
["bitfinex-derivatives","BTCF0:USTF0",1744821515716,0.00017686,84820.0,84819.0,0.1179075]
["bitfinex-derivatives","BTCF0:USTF0",1744821515915,0.1502889,84833.0,84832.0,0.1178894]
["bitfinex-derivatives","BTCF0:USTF0",1744821516117,0.1502889,84833.0,84832.0,0.1278894]
["bitfinex-derivatives","BTCF0:USTF0",1744821516616,0.1503689,84833.0,84832.0,0.1278894]
["bitfinex-derivatives","BTCF0:USTF0",1744821517322,0.16569717,84833.0,84832.0,0.1278894]
["bitfinex-derivatives","BTCF0:USTF0",1744821517522,0.13329717,84833.0,84832.0,0.1278894]
["bitfinex-derivatives","BTCF0:USTF0",1744821517712,0.13329627,84833.0,84832.0,0.1288894]
["bitfinex-derivatives","BTCF0:USTF0",1744821518324,0.14222713,84833.0,84832.0,0.1619894]
["bitfinex-derivatives","BTCF0:USTF0",1744821518527,0.14214713,84833.0,84832.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1744821518721,0.14222713,84833.0,84832.0,0.1609894]
["bitfinex-derivatives","BTCF0:USTF0",1744821519025,0.14222713,84833.0,84832.0,0.1629894]
["bitfinex-derivatives","BTCF0:USTF0",1744821519216,0.17532713,84833.0,84832.0,0.1629894]
["bitfinex-derivatives","BTCF0:USTF0",1744821519525,0.17532713,84833.0,84832.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1744821520122,0.20722713,84833.0,84832.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1744821521124,0.20722713,84833.0,84832.0,0.1298894]
["bitfinex-derivatives","BTCF0:USTF0",1744821521324,0.35939425,84850.0,84849.0,0.83656536]
["bitfinex-derivatives","BTCF0:USTF0",1744821521526,0.6163044,84850.0,84849.0,0.82550839]
["bitfinex-derivatives","BTCF0:USTF0",1744821521727,0.8663044,84850.0,84849.0,0.82550839]
["bitfinex-derivatives","BTCF0:USTF0",1744821522227,0.87511055,84850.0,84849.0,0.82550839]
["bitfinex-derivatives","BTCF0:USTF0",1744821523329,0.87811055,84850.0,84849.0,0.82550839]
["bitfinex-derivatives","BTCF0:USTF0",1744821523727,0.88211055,84850.0,84849.0,0.82550839]
["bitfinex-derivatives","BTCF0:USTF0",1744821524331,0.63211055,84850.0,84849.0,0.82550839]
["bitfinex-derivatives","BTCF0:USTF0",1744821524834,0.54507055,84850.0,84849.0,0.94337419]
["bitfinex-derivatives","BTCF0:USTF0",1744821525129,0.13367055,84850.0,84849.0,0.94337419]
["bitfinex-derivatives","BTCF0:USTF0",1744821525630,0.13367055,84850.0,84849.0,1.00747419]
["bitfinex-derivatives","BTCF0:USTF0",1744821525827,0.13375055,84850.0,84849.0,1.00747419]
["bitfinex-derivatives","BTCF0:USTF0",1744821526034,0.13367055,84850.0,84849.0,0.88960839]
["bitfinex-derivatives","BTCF0:USTF0",1744821526217,0.13375055,84850.0,84849.0,1.00747419]
["bitfinex-derivatives","BTCF0:USTF0",1744821527125,0.12975055,84850.0,84849.0,0.88960839]
["bitfinex-derivatives","BTCF0:USTF0",1744821527326,0.12775055,84850.0,84849.0,0.85700839]
["bitfinex-derivatives","BTCF0:USTF0",1744821527632,0.12875055,84850.0,84849.0,0.81528542]
["bitfinex-derivatives","BTCF0:USTF0",1744821528231,0.19285055,84850.0,84849.0,0.81528542]
["bitfinex-derivatives","BTCF0:USTF0",1744821528429,0.19277055,84850.0,84849.0,0.81528542]
["bitfinex-derivatives","BTCF0:USTF0",1744821528622,0.19285055,84850.0,84849.0,0.81528542]
["bitfinex-derivatives","BTCF0:USTF0",1744821528816,0.19285055,84850.0,84849.0,0.80422911]
["bitfinex-derivatives","BTCF0:USTF0",1744821529023,0.19185055,84850.0,84849.0,0.80422911]
["bitfinex-derivatives","BTCF0:USTF0",1744821529225,0.19285055,84850.0,84849.0,0.80422911]
["bitfinex-derivatives","BTCF0:USTF0",1744821529432,0.19285055,84850.0,84849.0,0.79538398]
["bitfinex-derivatives","BTCF0:USTF0",1744821529830,0.19185055,84850.0,84849.0,0.79538398]
["bitfinex-derivatives","BTCF0:USTF0",1744821530029,0.19285055,84850.0,84849.0,0.79538398]
["bitfinex-derivatives","BTCF0:USTF0",1744821530231,0.19285055,84850.0,84849.0,0.52960497]
["bitfinex-derivatives","BTCF0:USTF0",1744821530430,0.19185055,84850.0,84849.0,0.46282827]
["bitfinex-derivatives","BTCF0:USTF0",1744821530624,0.19285055,84850.0,84849.0,0.37446767]
["bitfinex-derivatives","BTCF0:USTF0",1744821531525,0.19285055,84850.0,84849.0,0.34839767]
["bitfinex-derivatives","BTCF0:USTF0",1744821532426,0.55365055,84850.0,84849.0,0.34839767]
["bitfinex-derivatives","BTCF0:USTF0",1744821532731,0.55365055,84850.0,84849.0,0.34337866]
["bitfinex-derivatives","BTCF0:USTF0",1744821533733,0.62914388,84850.0,84849.0,0.34337866]
["bitfinex-derivatives","BTCF0:USTF0",1744821534826,0.1178741,84843.0,84842.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744821535026,0.1178936,84829.0,84828.0,0.5376399]
["bitfinex-derivatives","BTCF0:USTF0",1744821535232,0.1178936,84829.0,84828.0,0.6180399]
["bitfinex-derivatives","BTCF0:USTF0",1744821535628,0.1178936,84829.0,84828.0,0.5001472]
["bitfinex-derivatives","BTCF0:USTF0",1744821536028,0.1178936,84829.0,84828.0,0.4412]
["bitfinex-derivatives","BTCF0:USTF0",1744821536228,0.1817936,84829.0,84828.0,0.559095]
["bitfinex-derivatives","BTCF0:USTF0",1744821536429,0.1817936,84829.0,84828.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1744821536738,0.1817936,84829.0,84828.0,0.529095]
["bitfinex-derivatives","BTCF0:USTF0",1744821536928,0.1817936,84829.0,84828.0,0.501695]
["bitfinex-derivatives","BTCF0:USTF0",1744821537435,0.1817936,84829.0,84828.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1744821537732,0.1817936,84829.0,84828.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1744821538330,0.1817936,84829.0,84828.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1744821538721,0.2136936,84829.0,84828.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744821538921,0.3007736,84829.0,84828.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744821539131,0.117895,84828.0,84827.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744821540133,0.1179033,84822.0,84821.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744821540321,0.1179033,84822.0,84816.0,0.4197557]
["bitfinex-derivatives","BTCF0:USTF0",1744821540322,0.1179047,84821.0,84817.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744821540527,0.5096047,84821.0,84820.0,0.04017686]
["bitfinex-derivatives","BTCF0:USTF0",1744821540830,0.5096047,84821.0,84820.0,0.02911732]
["bitfinex-derivatives","BTCF0:USTF0",1744821541227,0.5096047,84821.0,84817.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744821541228,0.1179089,84818.0,84817.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744821541737,0.1179089,84818.0,84817.0,0.02305231]
["bitfinex-derivatives","BTCF0:USTF0",1744821541925,0.1179131,84815.0,84814.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744821542126,0.1179131,84815.0,84814.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1744821542730,0.13674955,84815.0,84814.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1744821542936,0.19954955,84815.0,84814.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1744821544641,0.13674955,84815.0,84814.0,0.1597144]
["bitfinex-derivatives","BTCF0:USTF0",1744821544836,0.13674955,84815.0,84814.0,0.1607144]
["bitfinex-derivatives","BTCF0:USTF0",1744821545231,0.13674955,84815.0,84814.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1744821545429,0.01883645,84815.0,84814.0,0.1927144]
["bitfinex-derivatives","BTCF0:USTF0",1744821545635,0.0589506,84824.0,84822.0,0.1179019]
["bitfinex-derivatives","BTCF0:USTF0",1744821545838,0.1179131,84817.0,84816.0,0.1179061]
["bitfinex-derivatives","BTCF0:USTF0",1744821546139,0.13714906,84817.0,84816.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744821547032,0.13714906,84817.0,84816.0,0.1379117]
["bitfinex-derivatives","BTCF0:USTF0",1744821547033,0.19854906,84817.0,84816.0,0.1379117]
["bitfinex-derivatives","BTCF0:USTF0",1744821548140,0.19854906,84817.0,84816.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744821548738,0.1179367,84798.0,84796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744821548929,0.1179367,84798.0,84797.0,0.0750709]
["bitfinex-derivatives","BTCF0:USTF0",1744821549134,0.1179367,84798.0,84797.0,0.193009]
["bitfinex-derivatives","BTCF0:USTF0",1744821549730,0.1179367,84798.0,84797.0,0.0750709]
["bitfinex-derivatives","BTCF0:USTF0",1744821549933,0.1179367,84798.0,84797.0,0.193009]
["bitfinex-derivatives","BTCF0:USTF0",1744821550127,0.1179367,84798.0,84797.0,0.225909]
["bitfinex-derivatives","BTCF0:USTF0",1744821550337,0.1179367,84798.0,84797.0,0.1079709]
["bitfinex-derivatives","BTCF0:USTF0",1744821550639,0.1179367,84798.0,84797.0,0.225909]
["bitfinex-derivatives","BTCF0:USTF0",1744821551033,0.1179367,84798.0,84797.0,0.231909]
["bitfinex-derivatives","BTCF0:USTF0",1744821551245,0.1179367,84798.0,84797.0,0.234909]
["bitfinex-derivatives","BTCF0:USTF0",1744821552542,0.12685582,84798.0,84797.0,0.234909]
["bitfinex-derivatives","BTCF0:USTF0",1744821554243,0.12685582,84798.0,84797.0,0.1169709]
["bitfinex-derivatives","BTCF0:USTF0",1744821554445,0.19075582,84798.0,84797.0,0.1169709]
["bitfinex-derivatives","BTCF0:USTF0",1744821555544,0.19075582,84798.0,84788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744821555545,0.07281912,84798.0,84771.0,0.36587246]
["bitfinex-derivatives","BTCF0:USTF0",1744821555747,0.1179631,84779.0,84778.0,0.34081638]
["bitfinex-derivatives","BTCF0:USTF0",1744821556044,0.1769439,84780.0,84779.0,0.1179624]
["bitfinex-derivatives","BTCF0:USTF0",1744821556647,0.1179631,84779.0,84778.0,0.45878088]
["bitfinex-derivatives","BTCF0:USTF0",1744821557440,0.1179631,84779.0,84778.0,0.46478088]
["bitfinex-derivatives","BTCF0:USTF0",1744821558051,0.1179631,84779.0,84778.0,0.46878088]
["bitfinex-derivatives","BTCF0:USTF0",1744821558547,0.1180431,84779.0,84778.0,0.35081638]
["bitfinex-derivatives","BTCF0:USTF0",1744821559044,0.1371798,84779.0,84778.0,0.35081638]
["bitfinex-derivatives","BTCF0:USTF0",1744821560250,0.2002798,84779.0,84778.0,0.35081638]
["bitfinex-derivatives","BTCF0:USTF0",1744821560450,0.2002798,84779.0,84778.0,0.46878088]
["bitfinex-derivatives","BTCF0:USTF0",1744821560640,0.1371798,84779.0,84778.0,0.46878088]
["bitfinex-derivatives","BTCF0:USTF0",1744821563150,0.1371798,84779.0,84778.0,0.49898088]
["bitfinex-derivatives","BTCF0:USTF0",1744821563550,0.1371798,84779.0,84778.0,0.38101638]
["bitfinex-derivatives","BTCF0:USTF0",1744821563745,0.1371798,84779.0,84778.0,0.49898088]
["bitfinex-derivatives","BTCF0:USTF0",1744821563945,0.1371798,84779.0,84778.0,0.53118088]
["bitfinex-derivatives","BTCF0:USTF0",1744821564145,0.1371798,84779.0,84778.0,0.54118088]
["bitfinex-derivatives","BTCF0:USTF0",1744821565054,0.1704798,84779.0,84778.0,0.54118088]
["bitfinex-derivatives","BTCF0:USTF0",1744821565253,0.1371798,84779.0,84778.0,0.54118088]
["bitfinex-derivatives","BTCF0:USTF0",1744821566045,0.1371798,84779.0,84778.0,0.5611645]
["bitfinex-derivatives","BTCF0:USTF0",1744821566757,0.0192167,84779.0,84778.0,0.5611645]
["bitfinex-derivatives","BTCF0:USTF0",1744821567761,0.1371798,84779.0,84778.0,0.5611645]
["bitfinex-derivatives","BTCF0:USTF0",1744821568555,0.0192167,84779.0,84778.0,0.5611645]
["bitfinex-derivatives","BTCF0:USTF0",1744821568758,0.49887684,84797.0,84786.0,0.1179534]
["bitfinex-derivatives","BTCF0:USTF0",1744821568958,0.49887684,84797.0,84786.0,0.5087534]
["bitfinex-derivatives","BTCF0:USTF0",1744821568959,0.00017686,84787.0,84786.0,0.5087534]
["bitfinex-derivatives","BTCF0:USTF0",1744821569260,0.11820886,84787.0,84786.0,0.5087534]
["bitfinex-derivatives","BTCF0:USTF0",1744821569457,0.11820886,84787.0,84786.0,0.5389534]
["bitfinex-derivatives","BTCF0:USTF0",1744821569657,0.11820886,84787.0,84786.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1744821569963,0.11820886,84787.0,84786.0,0.5439534]
["bitfinex-derivatives","BTCF0:USTF0",1744821570261,0.11820886,84787.0,84786.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1744821570559,0.20219421,84787.0,84786.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1744821570762,0.01864221,84787.0,84786.0,0.5439534]
["bitfinex-derivatives","BTCF0:USTF0",1744821571460,0.01856221,84787.0,84786.0,0.5439534]
["bitfinex-derivatives","BTCF0:USTF0",1744821571648,0.01864221,84787.0,84786.0,0.5762534]
["bitfinex-derivatives","BTCF0:USTF0",1744821572053,0.13659421,84787.0,84786.0,0.5762534]
["bitfinex-derivatives","BTCF0:USTF0",1744821573062,0.01864221,84787.0,84786.0,0.5762534]
["bitfinex-derivatives","BTCF0:USTF0",1744821573263,0.13659421,84787.0,84786.0,0.5439534]
["bitfinex-derivatives","BTCF0:USTF0",1744821573759,0.01864221,84787.0,84786.0,0.5439534]
["bitfinex-derivatives","BTCF0:USTF0",1744821573965,0.01856221,84787.0,84786.0,0.5439534]
["bitfinex-derivatives","BTCF0:USTF0",1744821574166,0.01864221,84787.0,84786.0,0.5439534]
["bitfinex-derivatives","BTCF0:USTF0",1744821575955,0.01856221,84787.0,84786.0,0.5439534]
["bitfinex-derivatives","BTCF0:USTF0",1744821576155,0.01864221,84787.0,84786.0,0.5439534]
["bitfinex-derivatives","BTCF0:USTF0",1744821576765,0.13659421,84787.0,84786.0,0.5439534]
["bitfinex-derivatives","BTCF0:USTF0",1744821577469,0.13659421,84787.0,84786.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1744821578163,0.20139421,84787.0,84786.0,0.38473655]
["bitfinex-derivatives","BTCF0:USTF0",1744821578558,0.20139421,84787.0,84786.0,0.37588578]
["bitfinex-derivatives","BTCF0:USTF0",1744821580257,0.20139421,84787.0,84786.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1744821580465,0.1179729,84772.0,84771.0,0.00507246]
["bitfinex-derivatives","BTCF0:USTF0",1744821580764,0.1179729,84772.0,84771.0,0.07507246]
["bitfinex-derivatives","BTCF0:USTF0",1744821581062,0.1179729,84772.0,84771.0,0.19304676]
["bitfinex-derivatives","BTCF0:USTF0",1744821581466,0.1816729,84772.0,84771.0,0.19304676]
["bitfinex-derivatives","BTCF0:USTF0",1744821582161,0.1816729,84772.0,84771.0,0.25824676]
["bitfinex-derivatives","BTCF0:USTF0",1744821582555,0.1836729,84772.0,84771.0,0.26924676]
["bitfinex-derivatives","BTCF0:USTF0",1744821582960,0.002,84772.0,84771.0,0.26924676]
["bitfinex-derivatives","BTCF0:USTF0",1744821583771,0.00208,84772.0,84771.0,0.26924676]
["bitfinex-derivatives","BTCF0:USTF0",1744821587874,0.1769352,84784.0,84777.0,0.0589825]
["bitfinex-derivatives","BTCF0:USTF0",1744821588074,0.1769352,84784.0,84783.0,0.4787576]
["bitfinex-derivatives","BTCF0:USTF0",1744821588771,0.0589782,84784.0,84783.0,0.4787576]
["bitfinex-derivatives","BTCF0:USTF0",1744821589175,0.0589782,84784.0,84783.0,0.5431576]
["bitfinex-derivatives","BTCF0:USTF0",1744821589567,0.1218782,84784.0,84783.0,0.5431576]
["bitfinex-derivatives","BTCF0:USTF0",1744821590274,0.1218782,84784.0,84783.0,0.5491576]
["bitfinex-derivatives","BTCF0:USTF0",1744821590477,0.1218782,84784.0,84783.0,0.5591576]
["bitfinex-derivatives","BTCF0:USTF0",1744821591671,0.1218782,84784.0,84783.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1744821592379,0.1218782,84784.0,84783.0,0.5269576]
["bitfinex-derivatives","BTCF0:USTF0",1744821592680,0.1218782,84784.0,84783.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1744821592980,0.1218782,84784.0,84783.0,0.5269576]
["bitfinex-derivatives","BTCF0:USTF0",1744821593482,0.1218782,84784.0,84783.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1744821594080,0.1218782,84784.0,84783.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1744821594266,0.1179687,84775.0,84774.0,0.02582128]
["bitfinex-derivatives","BTCF0:USTF0",1744821594466,0.1179687,84775.0,84774.0,0.20237011]
["bitfinex-derivatives","BTCF0:USTF0",1744821595076,0.1805687,84775.0,84774.0,0.20237011]
["bitfinex-derivatives","BTCF0:USTF0",1744821595470,0.1805687,84775.0,84774.0,0.1919701]
["bitfinex-derivatives","BTCF0:USTF0",1744821595671,0.1815687,84775.0,84774.0,0.1979701]
["bitfinex-derivatives","BTCF0:USTF0",1744821599177,0.1815687,84775.0,84774.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1744821599877,0.1815687,84775.0,84774.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744821600375,0.1805687,84775.0,84774.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744821601381,0.1805687,84775.0,84774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744821601576,0.1805687,84775.0,84774.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744821601773,0.1805687,84775.0,84774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744821601973,0.1805687,84775.0,84774.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744821602176,0.1805687,84775.0,84774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744821602377,0.1805687,84775.0,84774.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744821606271,0.1805687,84775.0,84774.0,0.00066556]
["bitfinex-derivatives","BTCF0:USTF0",1744821610779,0.1805687,84775.0,84774.0,0.03076556]
["bitfinex-derivatives","BTCF0:USTF0",1744821611283,0.2694487,84775.0,84774.0,0.03076556]
["bitfinex-derivatives","BTCF0:USTF0",1744821613991,0.1805687,84775.0,84774.0,0.03076556]
["bitfinex-derivatives","BTCF0:USTF0",1744821614486,0.1806487,84775.0,84774.0,0.03076556]
["bitfinex-derivatives","BTCF0:USTF0",1744821616677,0.1505487,84775.0,84774.0,0.03076556]
["bitfinex-derivatives","BTCF0:USTF0",1744821617083,0.1808487,84775.0,84774.0,0.03076556]
["bitfinex-derivatives","BTCF0:USTF0",1744821618387,0.31288,84775.0,84755.0,0.32314808]
["bitfinex-derivatives","BTCF0:USTF0",1744821618581,0.1179951,84756.0,84755.0,0.50617594]
["bitfinex-derivatives","BTCF0:USTF0",1744821618985,0.1179935,84758.0,84757.0,0.1769892]
["bitfinex-derivatives","BTCF0:USTF0",1744821619184,0.1179935,84758.0,84757.0,0.3469892]
["bitfinex-derivatives","BTCF0:USTF0",1744821620492,0.1189935,84758.0,84757.0,0.3479892]
["bitfinex-derivatives","BTCF0:USTF0",1744821621194,0.002,84758.0,84757.0,0.3559892]
["bitfinex-derivatives","BTCF0:USTF0",1744821621390,0.1199924,84758.0,84757.0,0.3559892]
["bitfinex-derivatives","BTCF0:USTF0",1744821623189,0.002,84758.0,84757.0,0.3559892]
["bitfinex-derivatives","BTCF0:USTF0",1744821623391,0.00017698,84764.0,84763.0,0.1179854]
["bitfinex-derivatives","BTCF0:USTF0",1744821623590,0.00017698,84764.0,84763.0,0.1379854]
["bitfinex-derivatives","BTCF0:USTF0",1744821624087,0.00017698,84764.0,84763.0,0.2019854]
["bitfinex-derivatives","BTCF0:USTF0",1744821624284,0.00025698,84764.0,84763.0,0.2019854]
["bitfinex-derivatives","BTCF0:USTF0",1744821624485,0.11824098,84764.0,84763.0,0.2019854]
["bitfinex-derivatives","BTCF0:USTF0",1744821625502,0.11924098,84764.0,84763.0,0.2079854]
["bitfinex-derivatives","BTCF0:USTF0",1744821625690,0.11924098,84764.0,84763.0,0.2089854]
["bitfinex-derivatives","BTCF0:USTF0",1744821627294,0.11924098,84764.0,84763.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1744821627597,0.11924098,84764.0,84763.0,0.1760854]
["bitfinex-derivatives","BTCF0:USTF0",1744821629200,0.48004098,84764.0,84763.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1744821629800,0.48004098,84764.0,84763.0,0.1449854]
["bitfinex-derivatives","BTCF0:USTF0",1744821629995,0.36205698,84764.0,84763.0,0.1449854]
["bitfinex-derivatives","BTCF0:USTF0",1744821630189,0.48004098,84764.0,84763.0,0.1449854]
["bitfinex-derivatives","BTCF0:USTF0",1744821630704,0.48004098,84764.0,84763.0,0.2072854]
["bitfinex-derivatives","BTCF0:USTF0",1744821630892,0.47996098,84764.0,84763.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1744821631098,0.51246098,84764.0,84763.0,0.2072854]
["bitfinex-derivatives","BTCF0:USTF0",1744821631300,0.51254098,84764.0,84763.0,0.2072854]
["bitfinex-derivatives","BTCF0:USTF0",1744821631504,0.51254098,84764.0,84763.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1744821631799,0.51254098,84764.0,84763.0,0.1764854]
["bitfinex-derivatives","BTCF0:USTF0",1744821632905,0.36197698,84764.0,84763.0,0.16541904]
["bitfinex-derivatives","BTCF0:USTF0",1744821633105,0.48004098,84764.0,84763.0,0.16541904]
["bitfinex-derivatives","BTCF0:USTF0",1744821633401,0.00117698,84764.0,84763.0,0.16541904]
["bitfinex-derivatives","BTCF0:USTF0",1744821633708,0.00125698,84764.0,84763.0,0.19661904]
["bitfinex-derivatives","BTCF0:USTF0",1744821634006,0.00117698,84764.0,84763.0,0.19661904]
["bitfinex-derivatives","BTCF0:USTF0",1744821634306,0.00125698,84764.0,84763.0,0.19661904]
["bitfinex-derivatives","BTCF0:USTF0",1744821635197,0.00010801,84770.0,84769.0,0.117977]
["bitfinex-derivatives","BTCF0:USTF0",1744821635406,0.0874,84776.0,84769.0,0.117977]
["bitfinex-derivatives","BTCF0:USTF0",1744821635407,0.0301,84775.0,84772.0,0.1179701]
["bitfinex-derivatives","BTCF0:USTF0",1744821635607,0.2070551,84775.0,84774.0,0.1179701]
["bitfinex-derivatives","BTCF0:USTF0",1744821635804,0.2399551,84775.0,84774.0,0.1279701]
["bitfinex-derivatives","BTCF0:USTF0",1744821635995,0.00010801,84778.0,84777.0,0.1179659]
["bitfinex-derivatives","BTCF0:USTF0",1744821636198,0.11807251,84778.0,84777.0,0.1179659]
["bitfinex-derivatives","BTCF0:USTF0",1744821636405,0.1179645,84778.0,84777.0,0.1279659]
["bitfinex-derivatives","BTCF0:USTF0",1744821636610,0.1180445,84778.0,84777.0,0.1279659]
["bitfinex-derivatives","BTCF0:USTF0",1744821638203,0.1502445,84778.0,84777.0,0.1289659]
["bitfinex-derivatives","BTCF0:USTF0",1744821638404,0.1502445,84778.0,84777.0,0.1299659]
["bitfinex-derivatives","BTCF0:USTF0",1744821638603,0.03228,84778.0,84777.0,0.1299659]
["bitfinex-derivatives","BTCF0:USTF0",1744821638803,8e-05,84778.0,84777.0,0.4907659]
["bitfinex-derivatives","BTCF0:USTF0",1744821639003,0.00010801,84783.0,84782.0,0.117959]
["bitfinex-derivatives","BTCF0:USTF0",1744821639203,0.00010801,84783.0,84782.0,0.177959]
["bitfinex-derivatives","BTCF0:USTF0",1744821639510,0.00017698,84786.0,84785.0,0.1179548]
["bitfinex-derivatives","BTCF0:USTF0",1744821639712,0.00017698,84786.0,84785.0,0.1679548]
["bitfinex-derivatives","BTCF0:USTF0",1744821640106,0.00025698,84786.0,84785.0,0.1679548]
["bitfinex-derivatives","BTCF0:USTF0",1744821640306,0.00025698,84786.0,84785.0,0.2335548]
["bitfinex-derivatives","BTCF0:USTF0",1744821641016,0.1179397,84796.0,84788.0,0.0589746]
["bitfinex-derivatives","BTCF0:USTF0",1744821641212,0.0325,84797.0,84794.0,0.10687976]
["bitfinex-derivatives","BTCF0:USTF0",1744821641411,0.1179409,84795.0,84794.0,0.10687976]
["bitfinex-derivatives","BTCF0:USTF0",1744821641807,0.14113612,84795.0,84794.0,0.11687976]
["bitfinex-derivatives","BTCF0:USTF0",1744821642407,0.02419522,84795.0,84794.0,0.14887976]
["bitfinex-derivatives","BTCF0:USTF0",1744821642610,0.02419522,84795.0,84794.0,0.18217976]
["bitfinex-derivatives","BTCF0:USTF0",1744821643007,0.02619522,84795.0,84794.0,0.18217976]
["bitfinex-derivatives","BTCF0:USTF0",1744821643214,0.00308,84795.0,84794.0,0.18217976]
["bitfinex-derivatives","BTCF0:USTF0",1744821643517,0.003,84795.0,84794.0,0.18217976]
["bitfinex-derivatives","BTCF0:USTF0",1744821643704,0.00308,84795.0,84794.0,0.18217976]
["bitfinex-derivatives","BTCF0:USTF0",1744821643902,0.003,84795.0,84794.0,0.18217976]
["bitfinex-derivatives","BTCF0:USTF0",1744821644110,0.00308,84795.0,84794.0,0.18217976]
["bitfinex-derivatives","BTCF0:USTF0",1744821644505,0.00108,84795.0,84794.0,0.18217976]
["bitfinex-derivatives","BTCF0:USTF0",1744821644709,0.00108,84795.0,84794.0,0.21237976]
["bitfinex-derivatives","BTCF0:USTF0",1744821644915,0.03218,84795.0,84794.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1744821645118,0.1819209,84795.0,84794.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744821645619,0.1819209,84795.0,84794.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1744821647317,0.1819209,84795.0,84794.0,0.21893723]
["bitfinex-derivatives","BTCF0:USTF0",1744821648713,0.1839209,84795.0,84794.0,0.21893723]
["bitfinex-derivatives","BTCF0:USTF0",1744821648912,0.1849209,84795.0,84794.0,0.21893723]
["bitfinex-derivatives","BTCF0:USTF0",1744821651214,0.1179562,84784.0,84783.0,0.1179572]
["bitfinex-derivatives","BTCF0:USTF0",1744821651414,0.1179562,84784.0,84783.0,0.3979572]
["bitfinex-derivatives","BTCF0:USTF0",1744821651621,0.2129562,84784.0,84783.0,0.3979572]
["bitfinex-derivatives","BTCF0:USTF0",1744821651825,0.2129562,84784.0,84783.0,0.3979576]
["bitfinex-derivatives","BTCF0:USTF0",1744821652411,0.2129562,84784.0,84783.0,0.3989576]
["bitfinex-derivatives","BTCF0:USTF0",1744821652725,0.2129562,84784.0,84783.0,0.4009576]
["bitfinex-derivatives","BTCF0:USTF0",1744821652915,0.2129562,84784.0,84783.0,0.4321576]
["bitfinex-derivatives","BTCF0:USTF0",1744821653421,0.2129562,84784.0,84783.0,0.4009576]
["bitfinex-derivatives","BTCF0:USTF0",1744821654511,0.2129562,84784.0,84783.0,0.4337576]
["bitfinex-derivatives","BTCF0:USTF0",1744821654820,0.2129562,84784.0,84783.0,0.4307576]
["bitfinex-derivatives","BTCF0:USTF0",1744821658919,0.1799562,84784.0,84783.0,0.4307576]
["bitfinex-derivatives","BTCF0:USTF0",1744821659123,0.0306,84784.0,84783.0,0.4632576]
["bitfinex-derivatives","BTCF0:USTF0",1744821659317,0.1485562,84784.0,84783.0,0.4956576]
["bitfinex-derivatives","BTCF0:USTF0",1744821659814,0.1486362,84784.0,84783.0,0.4956576]
["bitfinex-derivatives","BTCF0:USTF0",1744821660525,0.03068,84784.0,84783.0,0.4956576]
["bitfinex-derivatives","BTCF0:USTF0",1744821661529,0.1486362,84784.0,84783.0,0.4956576]
["bitfinex-derivatives","BTCF0:USTF0",1744821661726,0.03068,84784.0,84783.0,0.4956576]
["bitfinex-derivatives","BTCF0:USTF0",1744821662025,0.1486362,84784.0,84783.0,0.4956576]
["bitfinex-derivatives","BTCF0:USTF0",1744821662425,8e-05,84784.0,84783.0,0.4956576]
["bitfinex-derivatives","BTCF0:USTF0",1744821662927,0.1179549,84785.0,84784.0,0.1179562]
["bitfinex-derivatives","BTCF0:USTF0",1744821663128,0.1179549,84785.0,84784.0,0.5079562]
["bitfinex-derivatives","BTCF0:USTF0",1744821663321,0.1179549,84785.0,84784.0,0.5718562]
["bitfinex-derivatives","BTCF0:USTF0",1744821664027,0.0319,84786.0,84785.0,0.1179548]
["bitfinex-derivatives","BTCF0:USTF0",1744821664229,0.1498534,84786.0,84785.0,0.5818548]
["bitfinex-derivatives","BTCF0:USTF0",1744821664624,0.1499334,84786.0,84785.0,0.5818548]
["bitfinex-derivatives","BTCF0:USTF0",1744821665123,0.1806334,84786.0,84785.0,0.5492548]
["bitfinex-derivatives","BTCF0:USTF0",1744821666321,0.1816334,84786.0,84785.0,0.5492548]
["bitfinex-derivatives","BTCF0:USTF0",1744821667135,0.1816334,84786.0,84785.0,0.53819206]
["bitfinex-derivatives","BTCF0:USTF0",1744821667837,0.1816334,84786.0,84785.0,0.50689206]
["bitfinex-derivatives","BTCF0:USTF0",1744821668829,0.1816334,84786.0,84785.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1744821669033,0.1816334,84786.0,84785.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1744821669739,0.1816334,84786.0,84785.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744821670037,0.1816334,84786.0,84785.0,0.2779548]
["bitfinex-derivatives","BTCF0:USTF0",1744821672139,0.1816334,84786.0,84785.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744821673440,0.1816334,84786.0,84785.0,0.2779548]
["bitfinex-derivatives","BTCF0:USTF0",1744821674828,0.1816334,84786.0,84785.0,0.3106548]
["bitfinex-derivatives","BTCF0:USTF0",1744821675028,0.00108,84786.0,84785.0,0.7046548]
["bitfinex-derivatives","BTCF0:USTF0",1744821675540,0.001,84786.0,84785.0,0.7046548]
["bitfinex-derivatives","BTCF0:USTF0",1744821675842,0.00108,84786.0,84785.0,0.7046548]
["bitfinex-derivatives","BTCF0:USTF0",1744821676138,0.001,84786.0,84785.0,0.7046548]
["bitfinex-derivatives","BTCF0:USTF0",1744821676335,0.00014581,84795.0,84794.0,0.1179423]
["bitfinex-derivatives","BTCF0:USTF0",1744821676531,0.00891912,84798.0,84796.0,0.1179395]
["bitfinex-derivatives","BTCF0:USTF0",1744821676733,0.005,84800.0,84796.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744821676940,0.00017698,84803.0,84802.0,0.1179311]
["bitfinex-derivatives","BTCF0:USTF0",1744821677236,0.00017698,84803.0,84802.0,0.5387311]
["bitfinex-derivatives","BTCF0:USTF0",1744821677840,0.00017698,84803.0,84802.0,0.6009311]
["bitfinex-derivatives","BTCF0:USTF0",1744821678232,0.00317698,84803.0,84802.0,0.6009311]
["bitfinex-derivatives","BTCF0:USTF0",1744821679443,0.03807698,84803.0,84802.0,0.6009311]
["bitfinex-derivatives","BTCF0:USTF0",1744821679943,0.00517698,84803.0,84802.0,0.6009311]
["bitfinex-derivatives","BTCF0:USTF0",1744821680237,0.00217698,84803.0,84802.0,0.6009311]
["bitfinex-derivatives","BTCF0:USTF0",1744821680443,0.00417698,84803.0,84802.0,0.6009311]
["bitfinex-derivatives","BTCF0:USTF0",1744821680838,0.0918545,84818.0,84804.0,0.0589638]
["bitfinex-derivatives","BTCF0:USTF0",1744821681033,0.00890415,84810.0,84809.0,0.4787214]
["bitfinex-derivatives","BTCF0:USTF0",1744821681236,0.00890415,84810.0,84809.0,0.5587214]
["bitfinex-derivatives","BTCF0:USTF0",1744821681237,0.02087099,84810.0,84809.0,0.5587214]
["bitfinex-derivatives","BTCF0:USTF0",1744821681540,0.02076298,84810.0,84809.0,0.5587214]
["bitfinex-derivatives","BTCF0:USTF0",1744821681746,0.0309,84812.0,84811.0,0.1179186]
["bitfinex-derivatives","BTCF0:USTF0",1744821681935,0.0309,84812.0,84811.0,0.2179186]
["bitfinex-derivatives","BTCF0:USTF0",1744821682136,0.0309,84812.0,84811.0,0.2797186]
["bitfinex-derivatives","BTCF0:USTF0",1744821682436,0.16976662,84812.0,84811.0,0.2797186]
["bitfinex-derivatives","BTCF0:USTF0",1744821682643,0.05192942,84812.0,84811.0,0.2797186]
["bitfinex-derivatives","BTCF0:USTF0",1744821682831,0.02102942,84812.0,84811.0,0.2797186]
["bitfinex-derivatives","BTCF0:USTF0",1744821683144,0.0309,84816.0,84815.0,0.1179131]
["bitfinex-derivatives","BTCF0:USTF0",1744821683346,0.0309,84816.0,84815.0,0.1579131]
["bitfinex-derivatives","BTCF0:USTF0",1744821684044,0.05202527,84816.0,84815.0,0.1579131]
["bitfinex-derivatives","BTCF0:USTF0",1744821684545,0.17893697,84816.0,84815.0,0.1579131]
["bitfinex-derivatives","BTCF0:USTF0",1744821684746,0.21033697,84816.0,84815.0,0.1579131]
["bitfinex-derivatives","BTCF0:USTF0",1744821685141,0.06102527,84816.0,84815.0,0.1579131]
["bitfinex-derivatives","BTCF0:USTF0",1744821685342,0.1178862,84835.0,84825.0,0.1178992]
["bitfinex-derivatives","BTCF0:USTF0",1744821685647,0.0314,84833.0,84832.0,0.1178894]
["bitfinex-derivatives","BTCF0:USTF0",1744821685845,0.149288,84833.0,84832.0,0.1478894]
["bitfinex-derivatives","BTCF0:USTF0",1744821686147,0.0314,84833.0,84832.0,0.1478894]
["bitfinex-derivatives","BTCF0:USTF0",1744821686341,0.0207634,84834.0,84833.0,0.117888]
["bitfinex-derivatives","BTCF0:USTF0",1744821686650,0.008837,84838.0,84837.0,0.1178825]
["bitfinex-derivatives","BTCF0:USTF0",1744821686838,0.008837,84838.0,84837.0,0.1578825]
["bitfinex-derivatives","BTCF0:USTF0",1744821687146,0.00017687,84841.0,84840.0,0.1178783]
["bitfinex-derivatives","BTCF0:USTF0",1744821687335,0.00017687,84841.0,84840.0,0.1778783]
["bitfinex-derivatives","BTCF0:USTF0",1744821687942,0.3608,84846.0,84845.0,0.1178714]
["bitfinex-derivatives","BTCF0:USTF0",1744821688142,0.3608,84846.0,84845.0,0.1478714]
["bitfinex-derivatives","BTCF0:USTF0",1744821689742,0.05184603,84851.0,84850.0,0.1178644]
["bitfinex-derivatives","BTCF0:USTF0",1744821689944,0.05184603,84851.0,84850.0,0.1278644]
["bitfinex-derivatives","BTCF0:USTF0",1744821690149,0.031,84851.0,84850.0,0.1278644]
["bitfinex-derivatives","BTCF0:USTF0",1744821691248,0.036,84851.0,84850.0,0.1278644]
["bitfinex-derivatives","BTCF0:USTF0",1744821692545,0.04,84851.0,84850.0,0.1278644]
["bitfinex-derivatives","BTCF0:USTF0",1744821693054,0.009,84851.0,84850.0,0.1278644]
["bitfinex-derivatives","BTCF0:USTF0",1744821693254,0.031,84856.0,84850.0,0.0689318]
["bitfinex-derivatives","BTCF0:USTF0",1744821693460,0.0862,84877.0,84854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744821693753,0.0862,84877.0,84874.0,0.1178297]
["bitfinex-derivatives","BTCF0:USTF0",1744821693754,0.17675,84875.0,84874.0,0.1178297]
["bitfinex-derivatives","BTCF0:USTF0",1744821693945,0.0589151,84875.0,84874.0,0.1178297]
["bitfinex-derivatives","BTCF0:USTF0",1744821694251,0.0589151,84875.0,84874.0,0.1378297]
["bitfinex-derivatives","BTCF0:USTF0",1744821694746,0.06765974,84875.0,84874.0,0.1378297]
["bitfinex-derivatives","BTCF0:USTF0",1744821694948,0.01874464,84875.0,84874.0,0.1388297]
["bitfinex-derivatives","BTCF0:USTF0",1744821695144,0.0589063,84888.0,84882.0,0.11782]
["bitfinex-derivatives","BTCF0:USTF0",1744821695347,0.12666385,84883.0,84882.0,0.48862]
["bitfinex-derivatives","BTCF0:USTF0",1744821695550,0.11793513,84883.0,84882.0,0.48862]
["bitfinex-derivatives","BTCF0:USTF0",1744821696248,0.1269141,84883.0,84882.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744821696849,0.1269141,84883.0,84874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744821696850,0.1178297,84875.0,84874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744821697650,0.1831297,84875.0,84874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744821699054,0.1178408,84867.0,84866.0,0.00017677]
["bitfinex-derivatives","BTCF0:USTF0",1744821699949,0.1813408,84867.0,84866.0,0.00017677]
["bitfinex-derivatives","BTCF0:USTF0",1744821700458,0.1833408,84867.0,84866.0,0.00217677]
["bitfinex-derivatives","BTCF0:USTF0",1744821705164,0.1178644,84850.0,84849.0,0.0050678]
["bitfinex-derivatives","BTCF0:USTF0",1744821705457,0.1178644,84850.0,84849.0,0.1229336]
["bitfinex-derivatives","BTCF0:USTF0",1744821705660,0.2122644,84850.0,84849.0,0.1229336]
["bitfinex-derivatives","BTCF0:USTF0",1744821705966,0.2122644,84850.0,84849.0,0.1541336]
["bitfinex-derivatives","BTCF0:USTF0",1744821706156,0.2122644,84850.0,84849.0,0.1958336]
["bitfinex-derivatives","BTCF0:USTF0",1744821706664,0.2122644,84850.0,84849.0,0.1968336]
["bitfinex-derivatives","BTCF0:USTF0",1744821706962,0.2122644,84850.0,84849.0,0.1701336]
["bitfinex-derivatives","BTCF0:USTF0",1744821707551,0.2122644,84850.0,84849.0,0.1681336]
["bitfinex-derivatives","BTCF0:USTF0",1744821707751,0.23363884,84850.0,84849.0,0.1671336]
["bitfinex-derivatives","BTCF0:USTF0",1744821708054,0.23363884,84850.0,84849.0,0.1571336]
["bitfinex-derivatives","BTCF0:USTF0",1744821709652,0.23363884,84850.0,84849.0,0.1541336]
["bitfinex-derivatives","BTCF0:USTF0",1744821709966,0.23363884,84850.0,84849.0,0.1561336]
["bitfinex-derivatives","BTCF0:USTF0",1744821710165,0.02137444,84850.0,84849.0,0.1867336]
["bitfinex-derivatives","BTCF0:USTF0",1744821710354,0.031,84856.0,84855.0,0.1178575]
["bitfinex-derivatives","BTCF0:USTF0",1744821710561,0.17696017,84858.0,84857.0,0.1178547]
["bitfinex-derivatives","BTCF0:USTF0",1744821710864,0.05910407,84858.0,84857.0,0.1584547]
["bitfinex-derivatives","BTCF0:USTF0",1744821711169,0.05910407,84858.0,84857.0,0.1903547]
["bitfinex-derivatives","BTCF0:USTF0",1744821712162,0.12050407,84858.0,84857.0,0.1597547]
["bitfinex-derivatives","BTCF0:USTF0",1744821713062,0.14169911,84858.0,84857.0,0.1597547]
["bitfinex-derivatives","BTCF0:USTF0",1744821713668,0.14169911,84858.0,84857.0,0.1617547]
["bitfinex-derivatives","BTCF0:USTF0",1744821715278,0.14169911,84858.0,84857.0,0.1517547]
["bitfinex-derivatives","BTCF0:USTF0",1744821715479,0.14169911,84858.0,84857.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1744821715877,0.14169911,84858.0,84857.0,0.1517547]
["bitfinex-derivatives","BTCF0:USTF0",1744821716173,0.14169911,84858.0,84857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744821716579,0.14169911,84858.0,84855.0,0.4786572]
["bitfinex-derivatives","BTCF0:USTF0",1744821716580,0.1178547,84857.0,84856.0,0.02294554]
["bitfinex-derivatives","BTCF0:USTF0",1744821716882,0.1178561,84856.0,84855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744821717084,0.1799561,84856.0,84855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744821717384,0.1799561,84856.0,84855.0,0.46981365]
["bitfinex-derivatives","BTCF0:USTF0",1744821717983,0.1799561,84856.0,84855.0,0.1178575]
["bitfinex-derivatives","BTCF0:USTF0",1744821718980,0.1767938,84852.0,84851.0,0.1178617]
["bitfinex-derivatives","BTCF0:USTF0",1744821719575,0.1767938,84852.0,84851.0,0.1497617]
["bitfinex-derivatives","BTCF0:USTF0",1744821719776,0.2078938,84852.0,84851.0,0.1802617]
["bitfinex-derivatives","BTCF0:USTF0",1744821720172,0.0589308,84852.0,84851.0,0.1802617]
["bitfinex-derivatives","BTCF0:USTF0",1744821720380,0.0589308,84852.0,84851.0,0.1812617]
["bitfinex-derivatives","BTCF0:USTF0",1744821721585,0.1767848,84857.0,84856.0,0.1178561]
["bitfinex-derivatives","BTCF0:USTF0",1744821721988,0.1767848,84857.0,84856.0,0.1816561]
["bitfinex-derivatives","BTCF0:USTF0",1744821722577,0.2401848,84857.0,84856.0,0.17060147]
["bitfinex-derivatives","BTCF0:USTF0",1744821722784,0.2411848,84857.0,84856.0,0.17060147]
["bitfinex-derivatives","BTCF0:USTF0",1744821722987,0.1777848,84857.0,84856.0,0.17060147]
["bitfinex-derivatives","BTCF0:USTF0",1744821723375,0.1777848,84857.0,84856.0,0.20250147]
["bitfinex-derivatives","BTCF0:USTF0",1744821724879,0.001,84857.0,84856.0,0.57330147]
["bitfinex-derivatives","BTCF0:USTF0",1744821725084,0.17957268,84863.0,84862.0,0.1178478]
["bitfinex-derivatives","BTCF0:USTF0",1744821725374,0.20081329,84863.0,84862.0,0.1378478]
["bitfinex-derivatives","BTCF0:USTF0",1744821726090,0.02124061,84863.0,84862.0,0.1378478]
["bitfinex-derivatives","BTCF0:USTF0",1744821726282,0.1767675,84866.0,84865.0,0.1178418]
["bitfinex-derivatives","BTCF0:USTF0",1744821726483,0.1767675,84866.0,84865.0,0.1278418]
["bitfinex-derivatives","BTCF0:USTF0",1744821726688,0.19846765,84866.0,84865.0,0.1278418]
["bitfinex-derivatives","BTCF0:USTF0",1744821726982,0.19846765,84866.0,84865.0,0.1903418]
["bitfinex-derivatives","BTCF0:USTF0",1744821727788,0.25739015,84866.0,84865.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1744821727993,0.25939015,84866.0,84865.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1744821728381,0.25939015,84866.0,84865.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744821728581,0.26039015,84866.0,84865.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744821728781,0.32409015,84866.0,84865.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744821731501,0.1178436,84865.0,84864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744821731795,0.1178464,84863.0,84862.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744821732194,0.1780464,84863.0,84862.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744821732587,0.1780464,84863.0,84862.0,0.02154573]
["bitfinex-derivatives","BTCF0:USTF0",1744821732793,0.1178533,84858.0,84857.0,0.47883107]
["bitfinex-derivatives","BTCF0:USTF0",1744821733097,0.1178533,84858.0,84857.0,0.36097677]
["bitfinex-derivatives","BTCF0:USTF0",1744821733298,0.1793533,84858.0,84857.0,0.35213335]
["bitfinex-derivatives","BTCF0:USTF0",1744821733593,0.1793533,84858.0,84857.0,0.46998805]
["bitfinex-derivatives","BTCF0:USTF0",1744821734897,0.1793533,84858.0,84857.0,0.47198805]
["bitfinex-derivatives","BTCF0:USTF0",1744821735092,0.1793533,84858.0,84857.0,0.35413335]
["bitfinex-derivatives","BTCF0:USTF0",1744821735294,0.5892855,84856.0,84829.0,0.17909145]
["bitfinex-derivatives","BTCF0:USTF0",1744821735600,0.1178919,84831.0,84830.0,0.1768351]
["bitfinex-derivatives","BTCF0:USTF0",1744821735790,0.1178922,84830.0,84829.0,0.17909145]
["bitfinex-derivatives","BTCF0:USTF0",1744821735989,0.2131922,84830.0,84829.0,0.17909145]
["bitfinex-derivatives","BTCF0:USTF0",1744821736196,0.2131922,84830.0,84829.0,0.29698505]
["bitfinex-derivatives","BTCF0:USTF0",1744821736392,0.0953,84830.0,84829.0,0.29698505]
["bitfinex-derivatives","BTCF0:USTF0",1744821736895,0.1178842,84836.0,84835.0,0.1768265]
["bitfinex-derivatives","BTCF0:USTF0",1744821737092,0.1178866,84834.0,84833.0,0.1768304]
["bitfinex-derivatives","BTCF0:USTF0",1744821737491,0.0325,84834.0,84833.0,0.1768304]
["bitfinex-derivatives","BTCF0:USTF0",1744821737892,0.04143592,84834.0,84833.0,0.1768304]
["bitfinex-derivatives","BTCF0:USTF0",1744821738200,0.15932252,84834.0,84833.0,0.1768304]
["bitfinex-derivatives","BTCF0:USTF0",1744821738585,0.15932252,84834.0,84833.0,0.16577295]
["bitfinex-derivatives","BTCF0:USTF0",1744821739092,0.18952252,84834.0,84833.0,0.16577295]
["bitfinex-derivatives","BTCF0:USTF0",1744821739500,0.18952252,84834.0,84833.0,0.16677295]
["bitfinex-derivatives","BTCF0:USTF0",1744821740090,0.00893592,84834.0,84833.0,0.16677295]
["bitfinex-derivatives","BTCF0:USTF0",1744821740289,0.00017677,84838.0,84833.0,0.16677295]
["bitfinex-derivatives","BTCF0:USTF0",1744821740290,0.00017677,84838.0,84837.0,0.1178825]
["bitfinex-derivatives","BTCF0:USTF0",1744821740496,0.00017677,84838.0,84837.0,0.1478825]
["bitfinex-derivatives","BTCF0:USTF0",1744821740704,0.00017677,84838.0,84837.0,0.2435825]
["bitfinex-derivatives","BTCF0:USTF0",1744821742298,0.00017677,84838.0,84837.0,0.2475825]
["bitfinex-derivatives","BTCF0:USTF0",1744821742497,0.00117677,84838.0,84837.0,0.2475825]
["bitfinex-derivatives","BTCF0:USTF0",1744821743100,0.00017677,84838.0,84837.0,0.2475825]
["bitfinex-derivatives","BTCF0:USTF0",1744821743301,0.00017677,84838.0,84837.0,0.2495825]
["bitfinex-derivatives","BTCF0:USTF0",1744821744792,0.00017677,84838.0,84837.0,0.2455825]
["bitfinex-derivatives","BTCF0:USTF0",1744821744993,0.00017677,84838.0,84837.0,0.2485825]
["bitfinex-derivatives","BTCF0:USTF0",1744821745393,0.00017677,84838.0,84837.0,0.2455825]
["bitfinex-derivatives","BTCF0:USTF0",1744821745607,0.00017677,84838.0,84837.0,0.2485825]
["bitfinex-derivatives","BTCF0:USTF0",1744821747395,0.11805787,84838.0,84837.0,0.2485825]
["bitfinex-derivatives","BTCF0:USTF0",1744821748595,0.11805787,84838.0,84837.0,0.2475825]
["bitfinex-derivatives","BTCF0:USTF0",1744821749501,0.00017677,84838.0,84837.0,0.2475825]
["bitfinex-derivatives","BTCF0:USTF0",1744821749697,0.11805787,84838.0,84837.0,0.2475825]
["bitfinex-derivatives","BTCF0:USTF0",1744821750508,0.11805787,84838.0,84837.0,0.2156825]
["bitfinex-derivatives","BTCF0:USTF0",1744821750698,0.15055787,84838.0,84837.0,0.2156825]
["bitfinex-derivatives","BTCF0:USTF0",1744821751102,0.18075787,84838.0,84837.0,0.2156825]
["bitfinex-derivatives","BTCF0:USTF0",1744821753414,0.15055787,84838.0,84837.0,0.2156825]
["bitfinex-derivatives","BTCF0:USTF0",1744821754001,0.18125787,84838.0,84837.0,0.2156825]
["bitfinex-derivatives","BTCF0:USTF0",1744821755914,0.11805787,84838.0,84837.0,0.2156825]
["bitfinex-derivatives","BTCF0:USTF0",1744821756910,0.00017677,84838.0,84837.0,0.2156825]
["bitfinex-derivatives","BTCF0:USTF0",1744821757308,0.00017677,84838.0,84837.0,0.2256825]
["bitfinex-derivatives","BTCF0:USTF0",1744821757508,0.17915259,84846.0,84837.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1744821757705,0.0589189,84870.0,84837.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1744821757706,0.0319,84858.0,84845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744821757906,0.20901135,84859.0,84858.0,0.1178533]
["bitfinex-derivatives","BTCF0:USTF0",1744821758113,0.20901135,84859.0,84858.0,0.1278533]
["bitfinex-derivatives","BTCF0:USTF0",1744821758318,0.20901135,84859.0,84858.0,0.1378533]
["bitfinex-derivatives","BTCF0:USTF0",1744821758499,0.20901135,84859.0,84858.0,0.2327533]
["bitfinex-derivatives","BTCF0:USTF0",1744821759011,0.00017677,84867.0,84866.0,0.1178422]
["bitfinex-derivatives","BTCF0:USTF0",1744821759208,0.00017677,84867.0,84866.0,0.1578422]
["bitfinex-derivatives","BTCF0:USTF0",1744821759408,0.00882667,84873.0,84872.0,0.1178339]
["bitfinex-derivatives","BTCF0:USTF0",1744821759609,0.00882667,84873.0,84872.0,0.1478339]
["bitfinex-derivatives","BTCF0:USTF0",1744821760007,0.68773256,84876.0,84875.0,0.1178297]
["bitfinex-derivatives","BTCF0:USTF0",1744821760209,0.68773256,84876.0,84875.0,0.1578297]
["bitfinex-derivatives","BTCF0:USTF0",1744821762310,0.72503256,84876.0,84875.0,0.1578297]
["bitfinex-derivatives","BTCF0:USTF0",1744821762512,0.7337982,84876.0,84875.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744821762715,0.1178353,84871.0,84870.0,0.1178359]
["bitfinex-derivatives","BTCF0:USTF0",1744821762912,0.1178353,84871.0,84870.0,0.1278359]
["bitfinex-derivatives","BTCF0:USTF0",1744821763112,0.1178353,84871.0,84870.0,0.1178359]
["bitfinex-derivatives","BTCF0:USTF0",1744821763302,0.1178353,84871.0,84870.0,0.1278359]
["bitfinex-derivatives","BTCF0:USTF0",1744821763504,0.1792353,84871.0,84870.0,0.1278359]
["bitfinex-derivatives","BTCF0:USTF0",1744821764303,0.0614,84871.0,84870.0,0.1278359]
["bitfinex-derivatives","BTCF0:USTF0",1744821764504,0.1822353,84871.0,84870.0,0.1278359]
["bitfinex-derivatives","BTCF0:USTF0",1744821765209,0.1852353,84871.0,84870.0,0.1278359]
["bitfinex-derivatives","BTCF0:USTF0",1744821766802,0.006,84871.0,84870.0,0.1278359]
["bitfinex-derivatives","BTCF0:USTF0",1744821768614,0.00516,84871.0,84870.0,0.1278359]
["bitfinex-derivatives","BTCF0:USTF0",1744821770205,0.00516,84871.0,84870.0,0.1378359]
["bitfinex-derivatives","BTCF0:USTF0",1744821770405,0.005,84878.0,84877.0,0.1178269]
["bitfinex-derivatives","BTCF0:USTF0",1744821770609,0.005,84878.0,84877.0,0.1578269]
["bitfinex-derivatives","BTCF0:USTF0",1744821771011,0.005,84878.0,84877.0,0.1892269]
["bitfinex-derivatives","BTCF0:USTF0",1744821771216,0.00011653,84884.0,84883.0,0.1178186]
["bitfinex-derivatives","BTCF0:USTF0",1744821771415,0.00011653,84884.0,84883.0,0.1778186]
["bitfinex-derivatives","BTCF0:USTF0",1744821772520,0.00411653,84884.0,84883.0,0.1778186]
["bitfinex-derivatives","BTCF0:USTF0",1744821772913,0.00811653,84884.0,84883.0,0.1778186]
["bitfinex-derivatives","BTCF0:USTF0",1744821773115,0.00811653,84884.0,84883.0,0.2111186]
["bitfinex-derivatives","BTCF0:USTF0",1744821773820,0.00811653,84884.0,84883.0,0.2415186]
["bitfinex-derivatives","BTCF0:USTF0",1744821774421,0.12593373,84884.0,84883.0,0.2111186]
["bitfinex-derivatives","BTCF0:USTF0",1744821774719,0.00811653,84884.0,84883.0,0.2111186]
["bitfinex-derivatives","BTCF0:USTF0",1744821775019,0.00811653,84884.0,84883.0,0.2435186]
["bitfinex-derivatives","BTCF0:USTF0",1744821776021,0.00811653,84884.0,84883.0,0.2335186]
["bitfinex-derivatives","BTCF0:USTF0",1744821776222,0.03991653,84884.0,84883.0,0.2335186]
["bitfinex-derivatives","BTCF0:USTF0",1744821776722,0.07311653,84884.0,84883.0,0.2335186]
["bitfinex-derivatives","BTCF0:USTF0",1744821778526,0.00811653,84884.0,84883.0,0.2335186]
["bitfinex-derivatives","BTCF0:USTF0",1744821778727,0.00811653,84884.0,84883.0,0.2435186]
["bitfinex-derivatives","BTCF0:USTF0",1744821779712,0.1178053,84893.0,84887.0,0.0589064]
["bitfinex-derivatives","BTCF0:USTF0",1744821779918,0.1818033,84894.0,84893.0,0.1178047]
["bitfinex-derivatives","BTCF0:USTF0",1744821780117,0.064,84894.0,84893.0,0.1478047]
["bitfinex-derivatives","BTCF0:USTF0",1744821780313,0.0315,84898.0,84897.0,0.1177992]
["bitfinex-derivatives","BTCF0:USTF0",1744821780518,0.063,84898.0,84897.0,0.1177992]
["bitfinex-derivatives","BTCF0:USTF0",1744821780722,0.063,84898.0,84897.0,0.1500992]
["bitfinex-derivatives","BTCF0:USTF0",1744821780921,0.063,84898.0,84897.0,0.1600992]
["bitfinex-derivatives","BTCF0:USTF0",1744821781118,0.0315,84898.0,84897.0,0.1600992]
["bitfinex-derivatives","BTCF0:USTF0",1744821781319,0.3608,84899.0,84898.0,0.1177978]
["bitfinex-derivatives","BTCF0:USTF0",1744821781522,0.36970785,84899.0,84898.0,0.1600978]
["bitfinex-derivatives","BTCF0:USTF0",1744821781828,0.48750425,84899.0,84898.0,0.1606978]
["bitfinex-derivatives","BTCF0:USTF0",1744821782028,0.55180425,84899.0,84898.0,0.1606978]
["bitfinex-derivatives","BTCF0:USTF0",1744821783131,0.1767127,84891.0,84890.0,0.0589042]
["bitfinex-derivatives","BTCF0:USTF0",1744821783330,0.1767127,84891.0,84890.0,0.0689042]
["bitfinex-derivatives","BTCF0:USTF0",1744821783825,0.2424127,84891.0,84890.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744821784032,0.1178089,84890.0,84889.0,0.00017677]
["bitfinex-derivatives","BTCF0:USTF0",1744821784425,0.1836089,84890.0,84889.0,0.00017677]
["bitfinex-derivatives","BTCF0:USTF0",1744821786433,0.1836089,84890.0,84889.0,0.11798707]
["bitfinex-derivatives","BTCF0:USTF0",1744821786434,0.1856089,84890.0,84889.0,0.11798707]
["bitfinex-derivatives","BTCF0:USTF0",1744821787344,0.1856089,84890.0,84889.0,0.15058707]
["bitfinex-derivatives","BTCF0:USTF0",1744821789551,0.1856089,84890.0,84889.0,0.11798707]
["bitfinex-derivatives","BTCF0:USTF0",1744821792351,0.002,84890.0,84889.0,0.12798707]
["bitfinex-derivatives","BTCF0:USTF0",1744821792549,0.1198089,84890.0,84889.0,0.16068707]
["bitfinex-derivatives","BTCF0:USTF0",1744821792953,0.1519089,84890.0,84889.0,0.16068707]
["bitfinex-derivatives","BTCF0:USTF0",1744821793153,0.002,84890.0,84889.0,0.16068707]
["bitfinex-derivatives","BTCF0:USTF0",1744821793648,0.002,84890.0,84889.0,0.20208707]
["bitfinex-derivatives","BTCF0:USTF0",1744821801158,0.0589003,84896.0,84895.0,0.1178019]
["bitfinex-derivatives","BTCF0:USTF0",1744821801359,0.0589003,84896.0,84895.0,0.1678019]
["bitfinex-derivatives","BTCF0:USTF0",1744821801962,0.1244003,84896.0,84895.0,0.1678019]
["bitfinex-derivatives","BTCF0:USTF0",1744821802364,0.1274003,84896.0,84895.0,0.1678019]
["bitfinex-derivatives","BTCF0:USTF0",1744821803263,0.0685,84896.0,84895.0,0.1678019]
["bitfinex-derivatives","BTCF0:USTF0",1744821803468,0.0685,84896.0,84895.0,0.1993019]
["bitfinex-derivatives","BTCF0:USTF0",1744821804093,0.1863006,84896.0,84895.0,0.1993019]
["bitfinex-derivatives","BTCF0:USTF0",1744821804579,0.0354,84896.0,84895.0,0.1993019]
["bitfinex-derivatives","BTCF0:USTF0",1744821804773,0.003,84896.0,84895.0,0.1993019]
["bitfinex-derivatives","BTCF0:USTF0",1744821805595,0.003,84896.0,84895.0,0.2093019]
["bitfinex-derivatives","BTCF0:USTF0",1744821812372,0.003,84896.0,84895.0,0.1993019]
["bitfinex-derivatives","BTCF0:USTF0",1744821813695,0.24152985,84920.0,84895.0,0.1993019]
["bitfinex-derivatives","BTCF0:USTF0",1744821813696,0.2096428,84907.0,84906.0,0.1177867]
["bitfinex-derivatives","BTCF0:USTF0",1744821813897,0.0646,84917.0,84911.0,0.0588898]
["bitfinex-derivatives","BTCF0:USTF0",1744821814194,0.073411,84917.0,84916.0,0.1177728]
["bitfinex-derivatives","BTCF0:USTF0",1744821814380,0.1911824,84917.0,84916.0,0.1277728]
["bitfinex-derivatives","BTCF0:USTF0",1744821814586,0.1911824,84917.0,84916.0,0.1580728]
["bitfinex-derivatives","BTCF0:USTF0",1744821815394,0.09217349,84919.0,84918.0,0.11777]
["bitfinex-derivatives","BTCF0:USTF0",1744821815590,0.09217349,84919.0,84918.0,0.14777]
["bitfinex-derivatives","BTCF0:USTF0",1744821816483,0.09517349,84919.0,84918.0,0.14777]
["bitfinex-derivatives","BTCF0:USTF0",1744821817087,0.25391836,84919.0,84918.0,0.14777]
["bitfinex-derivatives","BTCF0:USTF0",1744821817286,0.28701836,84919.0,84918.0,0.14777]
["bitfinex-derivatives","BTCF0:USTF0",1744821818087,0.19484487,84919.0,84918.0,0.14777]
["bitfinex-derivatives","BTCF0:USTF0",1744821822971,0.19484487,84919.0,84918.0,0.17987]
["bitfinex-derivatives","BTCF0:USTF0",1744821825575,0.07707627,84919.0,84918.0,0.18987]
["bitfinex-derivatives","BTCF0:USTF0",1744821825777,0.1177684,84920.0,84919.0,0.1177686]
["bitfinex-derivatives","BTCF0:USTF0",1744821825976,0.1177684,84920.0,84919.0,0.2220686]
["bitfinex-derivatives","BTCF0:USTF0",1744821826483,0.1482684,84920.0,84919.0,0.2220686]
["bitfinex-derivatives","BTCF0:USTF0",1744821826677,0.1791684,84920.0,84919.0,0.2220686]
["bitfinex-derivatives","BTCF0:USTF0",1744821826877,0.18811248,84920.0,84919.0,0.1904686]
["bitfinex-derivatives","BTCF0:USTF0",1744821827077,0.18811248,84920.0,84919.0,0.1577686]
["bitfinex-derivatives","BTCF0:USTF0",1744821827274,0.1766606,84917.0,84914.0,0.1477728]
["bitfinex-derivatives","BTCF0:USTF0",1744821827477,0.1766606,84917.0,84916.0,0.0588864]
["bitfinex-derivatives","BTCF0:USTF0",1744821827790,0.1766606,84917.0,84916.0,0.0788864]
["bitfinex-derivatives","BTCF0:USTF0",1744821828383,0.1177839,84908.0,84907.0,0.2066749]
["bitfinex-derivatives","BTCF0:USTF0",1744821828581,0.4785839,84908.0,84907.0,0.1866749]
["bitfinex-derivatives","BTCF0:USTF0",1744821829179,0.4785839,84908.0,84907.0,0.2166749]
["bitfinex-derivatives","BTCF0:USTF0",1744821829777,0.1177839,84908.0,84907.0,0.2166749]
["bitfinex-derivatives","BTCF0:USTF0",1744821832090,0.1177839,84908.0,84907.0,0.2266749]
["bitfinex-derivatives","BTCF0:USTF0",1744821833090,0.1177839,84908.0,84907.0,0.2166749]
["bitfinex-derivatives","BTCF0:USTF0",1744821834492,0.058888,84914.0,84913.0,0.117777]
["bitfinex-derivatives","BTCF0:USTF0",1744821834693,0.058888,84914.0,84913.0,0.127777]
["bitfinex-derivatives","BTCF0:USTF0",1744821835085,0.058888,84914.0,84913.0,0.192477]
["bitfinex-derivatives","BTCF0:USTF0",1744821836994,0.058888,84914.0,84913.0,0.160277]
["bitfinex-derivatives","BTCF0:USTF0",1744821837378,0.0588871,84915.0,84914.0,0.1177756]
["bitfinex-derivatives","BTCF0:USTF0",1744821837583,0.0588871,84915.0,84914.0,0.2026756]
["bitfinex-derivatives","BTCF0:USTF0",1744821837791,0.00894408,84920.0,84916.0,0.058886]
["bitfinex-derivatives","BTCF0:USTF0",1744821837990,0.117763,84924.0,84923.0,0.1766411]
["bitfinex-derivatives","BTCF0:USTF0",1744821838290,0.4196796,84926.0,84925.0,0.1177603]
["bitfinex-derivatives","BTCF0:USTF0",1744821838489,0.4196796,84926.0,84925.0,0.1277603]
["bitfinex-derivatives","BTCF0:USTF0",1744821838792,0.44336306,84926.0,84925.0,0.1277603]
["bitfinex-derivatives","BTCF0:USTF0",1744821838986,0.44336306,84926.0,84925.0,0.1596603]
["bitfinex-derivatives","BTCF0:USTF0",1744821838987,0.45225066,84926.0,84925.0,0.1596603]
["bitfinex-derivatives","BTCF0:USTF0",1744821840592,0.45225066,84926.0,84925.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744821840886,0.45225066,84926.0,84925.0,0.1277603]
["bitfinex-derivatives","BTCF0:USTF0",1744821841284,0.45225066,84926.0,84925.0,0.1177603]
["bitfinex-derivatives","BTCF0:USTF0",1744821842393,0.45225066,84926.0,84925.0,0.1277603]
["bitfinex-derivatives","BTCF0:USTF0",1744821844095,0.48365066,84926.0,84925.0,0.1277603]
["bitfinex-derivatives","BTCF0:USTF0",1744821845893,0.51525066,84926.0,84925.0,0.1277603]
["bitfinex-derivatives","BTCF0:USTF0",1744821846296,0.51525066,84926.0,84925.0,0.1177603]
["bitfinex-derivatives","BTCF0:USTF0",1744821846690,0.54665066,84926.0,84925.0,0.1177603]
["bitfinex-derivatives","BTCF0:USTF0",1744821846894,0.176646,84924.0,84923.0,0.1177622]
["bitfinex-derivatives","BTCF0:USTF0",1744821847194,0.117763,84924.0,84923.0,0.1177622]
["bitfinex-derivatives","BTCF0:USTF0",1744821848292,0.1177673,84920.0,84919.0,0.1478672]
["bitfinex-derivatives","BTCF0:USTF0",1744821848595,0.1177673,84920.0,84919.0,0.1277672]
["bitfinex-derivatives","BTCF0:USTF0",1744821848794,0.1781673,84920.0,84919.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744821849187,0.1781673,84920.0,84919.0,0.1277686]
["bitfinex-derivatives","BTCF0:USTF0",1744821849388,0.1781673,84920.0,84919.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744821849789,0.1781673,84920.0,84919.0,0.1277686]
["bitfinex-derivatives","BTCF0:USTF0",1744821851290,0.1781673,84920.0,84919.0,0.1585686]
["bitfinex-derivatives","BTCF0:USTF0",1744821851796,0.1781673,84920.0,84919.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1744821851999,0.1781673,84920.0,84919.0,0.1585686]
["bitfinex-derivatives","BTCF0:USTF0",1744821852294,0.1781673,84920.0,84919.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744821853091,0.1781673,84920.0,84919.0,0.1277686]
["bitfinex-derivatives","BTCF0:USTF0",1744821853888,0.1781673,84920.0,84919.0,0.1585686]
["bitfinex-derivatives","BTCF0:USTF0",1744821854189,0.1781673,84920.0,84919.0,0.1485686]
["bitfinex-derivatives","BTCF0:USTF0",1744821854591,0.1480673,84920.0,84919.0,0.1585686]
["bitfinex-derivatives","BTCF0:USTF0",1744821854793,0.1177673,84920.0,84919.0,0.2191686]
["bitfinex-derivatives","BTCF0:USTF0",1744821854987,0.2073416,84925.0,84924.0,0.1177617]
["bitfinex-derivatives","BTCF0:USTF0",1744821855189,0.03257106,84926.0,84925.0,0.1177603]
["bitfinex-derivatives","BTCF0:USTF0",1744821855397,0.1177577,84927.0,84926.0,0.1177589]
["bitfinex-derivatives","BTCF0:USTF0",1744821855696,0.005,84930.0,84929.0,0.1177548]
["bitfinex-derivatives","BTCF0:USTF0",1744821855891,0.01392849,84930.0,84929.0,0.1277548]
["bitfinex-derivatives","BTCF0:USTF0",1744821856093,0.005,84930.0,84929.0,0.1277548]
["bitfinex-derivatives","BTCF0:USTF0",1744821856296,0.35841228,84939.0,84938.0,0.1177423]
["bitfinex-derivatives","BTCF0:USTF0",1744821856488,0.44981599,84939.0,84938.0,0.1277423]
["bitfinex-derivatives","BTCF0:USTF0",1744821857199,0.44981599,84939.0,84938.0,0.1923423]
["bitfinex-derivatives","BTCF0:USTF0",1744821857594,0.15027431,84939.0,84938.0,0.1923423]
["bitfinex-derivatives","BTCF0:USTF0",1744821858384,0.18037431,84939.0,84938.0,0.1923423]
["bitfinex-derivatives","BTCF0:USTF0",1744821859294,0.15027431,84939.0,84938.0,0.1923423]
["bitfinex-derivatives","BTCF0:USTF0",1744821863999,0.0588697,84940.0,84939.0,0.1177409]
["bitfinex-derivatives","BTCF0:USTF0",1744821864000,0.1177397,84940.0,84939.0,0.1177409]
["bitfinex-derivatives","BTCF0:USTF0",1744821864194,0.3608,84941.0,84940.0,0.1177395]
["bitfinex-derivatives","BTCF0:USTF0",1744821864503,0.3608,84941.0,84940.0,0.1922395]
["bitfinex-derivatives","BTCF0:USTF0",1744821864703,0.4785381,84941.0,84940.0,0.1922395]
["bitfinex-derivatives","BTCF0:USTF0",1744821865205,0.4785381,84941.0,84940.0,0.2235395]
["bitfinex-derivatives","BTCF0:USTF0",1744821865898,0.3608,84941.0,84940.0,0.2235395]
["bitfinex-derivatives","BTCF0:USTF0",1744821867204,0.4785381,84941.0,84940.0,0.2235395]
["bitfinex-derivatives","BTCF0:USTF0",1744821870597,0.4785381,84941.0,84940.0,0.1607395]
["bitfinex-derivatives","BTCF0:USTF0",1744821870801,0.5731381,84941.0,84940.0,0.1607395]
["bitfinex-derivatives","BTCF0:USTF0",1744821871609,0.5731381,84941.0,84940.0,0.1930395]
["bitfinex-derivatives","BTCF0:USTF0",1744821871803,0.5731381,84941.0,84940.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744821872016,0.1177451,84936.0,84935.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744821872211,0.1766182,84936.0,84935.0,0.1277465]
["bitfinex-derivatives","BTCF0:USTF0",1744821872708,0.1766182,84936.0,84935.0,0.1600465]
["bitfinex-derivatives","BTCF0:USTF0",1744821873304,0.2078182,84936.0,84935.0,0.1600465]
["bitfinex-derivatives","BTCF0:USTF0",1744821873701,0.2078182,84936.0,84935.0,0.14900291]
["bitfinex-derivatives","BTCF0:USTF0",1744821874412,0.20686525,84936.0,84935.0,0.14900291]
["bitfinex-derivatives","BTCF0:USTF0",1744821874912,0.24006525,84936.0,84935.0,0.14900291]
["bitfinex-derivatives","BTCF0:USTF0",1744821875711,0.1232731,84936.0,84935.0,0.14900291]
["bitfinex-derivatives","BTCF0:USTF0",1744821877902,0.0900731,84936.0,84935.0,0.14900291]
["bitfinex-derivatives","BTCF0:USTF0",1744821878105,0.0588731,84936.0,84935.0,0.18100291]
["bitfinex-derivatives","BTCF0:USTF0",1744821879612,0.5110415,84940.0,84939.0,0.1177409]
["bitfinex-derivatives","BTCF0:USTF0",1744821879811,0.5110415,84940.0,84939.0,0.11669741]
["bitfinex-derivatives","BTCF0:USTF0",1744821880112,0.5110415,84940.0,84939.0,0.14879741]
["bitfinex-derivatives","BTCF0:USTF0",1744821880704,0.5110415,84940.0,84939.0,0.11669741]
["bitfinex-derivatives","BTCF0:USTF0",1744821881011,0.5427415,84940.0,84939.0,0.11669741]
["bitfinex-derivatives","BTCF0:USTF0",1744821881211,0.5427415,84940.0,84939.0,0.10669741]
["bitfinex-derivatives","BTCF0:USTF0",1744821882708,0.1177423,84938.0,84937.0,0.0588718]
["bitfinex-derivatives","BTCF0:USTF0",1744821882906,0.1766211,84935.0,84934.0,0.0588737]
["bitfinex-derivatives","BTCF0:USTF0",1744821883306,0.1766211,84935.0,84934.0,0.0688737]
["bitfinex-derivatives","BTCF0:USTF0",1744821883704,0.2401211,84935.0,84934.0,0.0688737]
["bitfinex-derivatives","BTCF0:USTF0",1744821887314,0.0635,84935.0,84934.0,0.0688737]
["bitfinex-derivatives","BTCF0:USTF0",1744821887613,0.4785398,84940.0,84939.0,0.1177409]
["bitfinex-derivatives","BTCF0:USTF0",1744821887821,0.4785398,84940.0,84939.0,0.1277409]
["bitfinex-derivatives","BTCF0:USTF0",1744821888011,0.4785398,84940.0,84939.0,0.1606409]
["bitfinex-derivatives","BTCF0:USTF0",1744821889306,0.5419398,84940.0,84939.0,0.1606409]
["bitfinex-derivatives","BTCF0:USTF0",1744821889906,0.5419398,84940.0,84939.0,0.1277409]
["bitfinex-derivatives","BTCF0:USTF0",1744821891014,0.5419398,84940.0,84939.0,0.1590409]
["bitfinex-derivatives","BTCF0:USTF0",1744821895111,0.5115398,84940.0,84939.0,0.2215409]
["bitfinex-derivatives","BTCF0:USTF0",1744821895320,0.3938,84940.0,84939.0,0.2215409]
["bitfinex-derivatives","BTCF0:USTF0",1744821895614,0.4785395,84940.0,84939.0,0.2215409]
["bitfinex-derivatives","BTCF0:USTF0",1744821897320,0.5117395,84940.0,84939.0,0.2215409]
["bitfinex-derivatives","BTCF0:USTF0",1744821900823,0.4785395,84940.0,84939.0,0.2215409]
["bitfinex-derivatives","BTCF0:USTF0",1744821901322,0.3608,84940.0,84939.0,0.2215409]
["bitfinex-derivatives","BTCF0:USTF0",1744821901624,0.02344503,84944.0,84943.0,0.1177354]
["bitfinex-derivatives","BTCF0:USTF0",1744821901923,0.117734,84944.0,84943.0,0.196603]
["bitfinex-derivatives","BTCF0:USTF0",1744821902131,0.117734,84944.0,84943.0,0.24896074]
["bitfinex-derivatives","BTCF0:USTF0",1744821903325,0.1177327,84945.0,84944.0,0.1765995]
["bitfinex-derivatives","BTCF0:USTF0",1744821903522,0.1177327,84945.0,84944.0,0.1965995]
["bitfinex-derivatives","BTCF0:USTF0",1744821903723,0.1177327,84945.0,84944.0,0.2594995]
["bitfinex-derivatives","BTCF0:USTF0",1744821904324,0.1177312,84946.0,84945.0,0.1177326]
["bitfinex-derivatives","BTCF0:USTF0",1744821904522,0.0303,84953.0,84947.0,0.0588648]
["bitfinex-derivatives","BTCF0:USTF0",1744821904724,0.53288009,84952.0,84951.0,0.1177243]
["bitfinex-derivatives","BTCF0:USTF0",1744821905129,0.53288009,84952.0,84951.0,0.2134243]
["bitfinex-derivatives","BTCF0:USTF0",1744821906026,0.42418457,84952.0,84951.0,0.2134243]
["bitfinex-derivatives","BTCF0:USTF0",1744821906321,0.3608,84972.0,84966.0,0.1177035]
["bitfinex-derivatives","BTCF0:USTF0",1744821906511,0.20982472,84967.0,84966.0,0.1277035]
["bitfinex-derivatives","BTCF0:USTF0",1744821906711,0.20982472,84967.0,84966.0,0.1925035]
["bitfinex-derivatives","BTCF0:USTF0",1744821906919,0.1765691,84960.0,84956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744821907223,0.1765691,84960.0,84959.0,0.1177123]
["bitfinex-derivatives","BTCF0:USTF0",1744821907424,0.1765691,84960.0,84959.0,0.1277123]
["bitfinex-derivatives","BTCF0:USTF0",1744821907620,0.1765691,84960.0,84959.0,0.1599123]
["bitfinex-derivatives","BTCF0:USTF0",1744821907828,0.1765691,84960.0,84959.0,0.1922123]
["bitfinex-derivatives","BTCF0:USTF0",1744821908023,0.0588559,84960.0,84959.0,0.1922123]
["bitfinex-derivatives","BTCF0:USTF0",1744821908427,0.0588549,84962.0,84961.0,0.1177104]
["bitfinex-derivatives","BTCF0:USTF0",1744821908630,0.0588549,84962.0,84961.0,0.1677104]
["bitfinex-derivatives","BTCF0:USTF0",1744821908823,0.0588549,84962.0,84961.0,0.2314104]
["bitfinex-derivatives","BTCF0:USTF0",1744821909129,0.4196549,84962.0,84961.0,0.1991104]
["bitfinex-derivatives","BTCF0:USTF0",1744821909330,0.1177132,84959.0,84958.0,0.00017654]
["bitfinex-derivatives","BTCF0:USTF0",1744821909724,0.1177132,84959.0,84958.0,0.11789074]
["bitfinex-derivatives","BTCF0:USTF0",1744821909926,0.1177132,84959.0,84958.0,0.00017654]
["bitfinex-derivatives","BTCF0:USTF0",1744821910327,0.1177132,84959.0,84958.0,0.11789114]
["bitfinex-derivatives","BTCF0:USTF0",1744821910829,0.1177132,84959.0,84958.0,0.03157654]
["bitfinex-derivatives","BTCF0:USTF0",1744821911334,0.1177132,84959.0,84958.0,0.14929114]
["bitfinex-derivatives","BTCF0:USTF0",1744821914541,0.1177132,84959.0,84958.0,0.03157654]
["bitfinex-derivatives","BTCF0:USTF0",1744821915044,0.1177132,84959.0,84958.0,0.14929114]
["bitfinex-derivatives","BTCF0:USTF0",1744821915339,0.1177132,84959.0,84958.0,0.14045755]
["bitfinex-derivatives","BTCF0:USTF0",1744821916142,0.4785132,84959.0,84958.0,0.14045755]
["bitfinex-derivatives","BTCF0:USTF0",1744821920143,0.4785132,84959.0,84958.0,0.20405755]
["bitfinex-derivatives","BTCF0:USTF0",1744821921047,0.5101132,84959.0,84958.0,0.20405755]
["bitfinex-derivatives","BTCF0:USTF0",1744821922338,0.5101132,84959.0,84958.0,0.21405755]
["bitfinex-derivatives","BTCF0:USTF0",1744821923257,0.5101132,84959.0,84958.0,0.18335755]
["bitfinex-derivatives","BTCF0:USTF0",1744821924148,0.5415132,84959.0,84958.0,0.15045755]
["bitfinex-derivatives","BTCF0:USTF0",1744821925042,0.1177215,84953.0,84952.0,0.0588609]
["bitfinex-derivatives","BTCF0:USTF0",1744821925247,0.1177215,84953.0,84952.0,0.2065824]
["bitfinex-derivatives","BTCF0:USTF0",1744821925542,0.1803215,84953.0,84952.0,0.2065824]
["bitfinex-derivatives","BTCF0:USTF0",1744821925747,0.2118215,84953.0,84952.0,0.2065824]
["bitfinex-derivatives","BTCF0:USTF0",1744821926433,0.2118215,84953.0,84952.0,0.1765824]
["bitfinex-derivatives","BTCF0:USTF0",1744821927034,0.1803215,84953.0,84952.0,0.1765824]
["bitfinex-derivatives","BTCF0:USTF0",1744821927340,0.1177215,84953.0,84952.0,0.20924889]
["bitfinex-derivatives","BTCF0:USTF0",1744821928048,0.1503215,84953.0,84952.0,0.20924889]
["bitfinex-derivatives","BTCF0:USTF0",1744821928239,0.1503215,84953.0,84952.0,0.19820701]
["bitfinex-derivatives","BTCF0:USTF0",1744821930347,0.1831215,84953.0,84952.0,0.19820701]
["bitfinex-derivatives","BTCF0:USTF0",1744821934149,0.1177229,84952.0,84951.0,0.02195793]
["bitfinex-derivatives","BTCF0:USTF0",1744821934454,0.1177243,84951.0,84950.0,0.00017654]
["bitfinex-derivatives","BTCF0:USTF0",1744821934646,0.1836243,84951.0,84950.0,0.00017654]
["bitfinex-derivatives","BTCF0:USTF0",1744821935154,0.1766252,84934.0,84933.0,0.1766125]
["bitfinex-derivatives","BTCF0:USTF0",1744821935345,0.1766252,84934.0,84933.0,0.2566125]
["bitfinex-derivatives","BTCF0:USTF0",1744821936056,0.0588746,84934.0,84933.0,0.3154862]
["bitfinex-derivatives","BTCF0:USTF0",1744821936245,0.0329,84937.0,84936.0,0.1177451]
["bitfinex-derivatives","BTCF0:USTF0",1744821936552,0.17678464,84942.0,84941.0,0.1177381]
["bitfinex-derivatives","BTCF0:USTF0",1744821938150,0.17678464,84942.0,84941.0,0.1907381]
["bitfinex-derivatives","BTCF0:USTF0",1744821938654,0.08026267,84942.0,84941.0,0.1907381]
["bitfinex-derivatives","BTCF0:USTF0",1744821939248,0.08026267,84942.0,84941.0,0.1611381]
["bitfinex-derivatives","BTCF0:USTF0",1744821939551,0.08026267,84942.0,84941.0,0.1961381]
["bitfinex-derivatives","BTCF0:USTF0",1744821939745,0.17746267,84942.0,84941.0,0.1861381]
["bitfinex-derivatives","BTCF0:USTF0",1744821940256,0.17746267,84942.0,84941.0,0.1537381]
["bitfinex-derivatives","BTCF0:USTF0",1744821941055,0.17746267,84942.0,84941.0,0.1861381]
["bitfinex-derivatives","BTCF0:USTF0",1744821941941,0.11156267,84942.0,84941.0,0.1861381]
["bitfinex-derivatives","BTCF0:USTF0",1744821942951,0.14396267,84942.0,84941.0,0.1861381]
["bitfinex-derivatives","BTCF0:USTF0",1744821943445,0.14396267,84942.0,84941.0,0.1961381]
["bitfinex-derivatives","BTCF0:USTF0",1744821945153,0.14396267,84942.0,84941.0,0.1861381]
["bitfinex-derivatives","BTCF0:USTF0",1744821946356,0.14396267,84942.0,84941.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744821946750,0.1177478,84934.0,84933.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744821946952,0.4785478,84934.0,84933.0,0.1277492]
["bitfinex-derivatives","BTCF0:USTF0",1744821947557,0.5435478,84934.0,84933.0,0.1277492]
["bitfinex-derivatives","BTCF0:USTF0",1744821947954,0.5435478,84934.0,84933.0,0.1617492]
["bitfinex-derivatives","BTCF0:USTF0",1744821948851,0.5435478,84934.0,84933.0,0.1197492]
["bitfinex-derivatives","BTCF0:USTF0",1744821949360,0.5435478,84934.0,84933.0,0.1227492]
["bitfinex-derivatives","BTCF0:USTF0",1744821949859,0.5435478,84934.0,84933.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744821950357,0.5435478,84934.0,84933.0,0.1227492]
["bitfinex-derivatives","BTCF0:USTF0",1744821951248,0.5435478,84934.0,84933.0,0.1207492]
["bitfinex-derivatives","BTCF0:USTF0",1744821952255,0.5435478,84934.0,84933.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744821952461,0.1766315,84930.0,84929.0,0.1177541]
["bitfinex-derivatives","BTCF0:USTF0",1744821952666,0.1177562,84928.0,84927.0,0.12282044]
["bitfinex-derivatives","BTCF0:USTF0",1744821952865,0.1177562,84928.0,84927.0,0.14282044]
["bitfinex-derivatives","BTCF0:USTF0",1744821953159,0.1834562,84928.0,84927.0,0.14282044]
["bitfinex-derivatives","BTCF0:USTF0",1744821953351,0.0657,84928.0,84907.0,0.17987175]
["bitfinex-derivatives","BTCF0:USTF0",1744821953547,0.1177784,84912.0,84911.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1744821953748,0.0588885,84913.0,84907.0,0.17987175]
["bitfinex-derivatives","BTCF0:USTF0",1744821953749,0.0588912,84909.0,84908.0,0.1177839]
["bitfinex-derivatives","BTCF0:USTF0",1744821953956,0.0588912,84909.0,84908.0,0.1277839]
["bitfinex-derivatives","BTCF0:USTF0",1744821954159,0.1766751,84909.0,84908.0,0.1277839]
["bitfinex-derivatives","BTCF0:USTF0",1744821954562,0.1766751,84909.0,84908.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744821954753,0.1766855,84905.0,84904.0,0.1177883]
["bitfinex-derivatives","BTCF0:USTF0",1744821954952,0.19752867,84905.0,84904.0,0.1177883]
["bitfinex-derivatives","BTCF0:USTF0",1744821955153,0.26052867,84905.0,84904.0,0.1177883]
["bitfinex-derivatives","BTCF0:USTF0",1744821955552,0.14273787,84905.0,84904.0,0.1177883]
["bitfinex-derivatives","BTCF0:USTF0",1744821955954,0.1515934,84905.0,84904.0,0.1197883]
["bitfinex-derivatives","BTCF0:USTF0",1744821956765,0.00885553,84905.0,84904.0,0.1297883]
["bitfinex-derivatives","BTCF0:USTF0",1744821957072,0.11794805,84917.0,84916.0,0.1177728]
["bitfinex-derivatives","BTCF0:USTF0",1744821957259,0.11794805,84917.0,84916.0,0.1277728]
["bitfinex-derivatives","BTCF0:USTF0",1744821958265,0.1390262,84917.0,84916.0,0.1277728]
["bitfinex-derivatives","BTCF0:USTF0",1744821958665,0.1390262,84917.0,84916.0,0.1177728]
["bitfinex-derivatives","BTCF0:USTF0",1744821958867,0.1696262,84917.0,84916.0,0.1177728]
["bitfinex-derivatives","BTCF0:USTF0",1744821960665,0.17835852,84917.0,84916.0,0.1177728]
["bitfinex-derivatives","BTCF0:USTF0",1744821962265,0.20965852,84917.0,84916.0,0.1177728]
["bitfinex-derivatives","BTCF0:USTF0",1744821964167,0.1177867,84906.0,84905.0,0.4785879]
["bitfinex-derivatives","BTCF0:USTF0",1744821964367,0.1177922,84902.0,84901.0,0.12285689]
["bitfinex-derivatives","BTCF0:USTF0",1744821964769,0.1787922,84902.0,84901.0,0.13285689]
["bitfinex-derivatives","BTCF0:USTF0",1744821965472,0.1787922,84902.0,84901.0,0.12285689]
["bitfinex-derivatives","BTCF0:USTF0",1744821965773,0.1787922,84902.0,84901.0,0.12685689]
["bitfinex-derivatives","BTCF0:USTF0",1744821965963,0.1787922,84902.0,84901.0,0.15765689]
["bitfinex-derivatives","BTCF0:USTF0",1744821966462,0.1787922,84902.0,84901.0,0.12685689]
["bitfinex-derivatives","BTCF0:USTF0",1744821967364,0.1787922,84902.0,84901.0,0.15855689]
["bitfinex-derivatives","BTCF0:USTF0",1744821967671,0.1787922,84902.0,84901.0,0.16155689]
["bitfinex-derivatives","BTCF0:USTF0",1744821968271,0.1787922,84902.0,84901.0,0.20325689]
["bitfinex-derivatives","BTCF0:USTF0",1744821968477,0.0306,84902.0,84901.0,0.20325689]
["bitfinex-derivatives","BTCF0:USTF0",1744821968671,0.0588887,84913.0,84907.0,0.1177853]
["bitfinex-derivatives","BTCF0:USTF0",1744821968873,0.03,84907.0,84906.0,0.53748]
["bitfinex-derivatives","BTCF0:USTF0",1744821969070,0.4702845,84919.0,84910.0,0.0588905]
["bitfinex-derivatives","BTCF0:USTF0",1744821969369,0.03,84916.0,84915.0,0.1177742]
["bitfinex-derivatives","BTCF0:USTF0",1744821969563,0.03,84916.0,84915.0,0.1277742]
["bitfinex-derivatives","BTCF0:USTF0",1744821969763,0.08344,84924.0,84916.0,0.1177728]
["bitfinex-derivatives","BTCF0:USTF0",1744821969968,0.00017665,84917.0,84916.0,0.1377728]
["bitfinex-derivatives","BTCF0:USTF0",1744821970174,0.00017665,84917.0,84916.0,0.1477728]
["bitfinex-derivatives","BTCF0:USTF0",1744821970570,5e-08,84917.0,84916.0,0.3977728]
["bitfinex-derivatives","BTCF0:USTF0",1744821970772,0.031,84935.0,84934.0,0.1177478]
["bitfinex-derivatives","BTCF0:USTF0",1744821971072,0.16966129,84935.0,84934.0,0.1377478]
["bitfinex-derivatives","BTCF0:USTF0",1744821972471,0.16966129,84935.0,84934.0,0.1427478]
["bitfinex-derivatives","BTCF0:USTF0",1744821973671,0.03988396,84935.0,84934.0,0.1427478]
["bitfinex-derivatives","BTCF0:USTF0",1744821973872,0.00888396,84935.0,84934.0,0.1427478]
["bitfinex-derivatives","BTCF0:USTF0",1744821974168,0.1177465,84935.0,84934.0,0.2604942]
["bitfinex-derivatives","BTCF0:USTF0",1744821974770,0.1177465,84935.0,84934.0,0.1427464]
["bitfinex-derivatives","BTCF0:USTF0",1744821974966,0.12654565,84935.0,84934.0,0.0638732]
["bitfinex-derivatives","BTCF0:USTF0",1744821975166,0.12654565,84935.0,84934.0,0.0738732]
["bitfinex-derivatives","BTCF0:USTF0",1744821975366,0.15724565,84935.0,84934.0,0.0738732]
["bitfinex-derivatives","BTCF0:USTF0",1744821976678,0.15724565,84935.0,84934.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1744821976870,0.18854565,84935.0,84934.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744821977269,0.21994565,84935.0,84934.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744821977570,0.1177576,84927.0,84926.0,0.00017665]
["bitfinex-derivatives","BTCF0:USTF0",1744821977771,0.1177576,84927.0,84926.0,0.11793555]
["bitfinex-derivatives","BTCF0:USTF0",1744821978367,0.1797576,84927.0,84926.0,0.11793555]
["bitfinex-derivatives","BTCF0:USTF0",1744821978969,0.1797576,84927.0,84926.0,0.11893555]
["bitfinex-derivatives","BTCF0:USTF0",1744821979169,0.1797576,84927.0,84926.0,0.12093555]
["bitfinex-derivatives","BTCF0:USTF0",1744821980579,0.1797576,84927.0,84926.0,0.13093555]
["bitfinex-derivatives","BTCF0:USTF0",1744821982372,0.062,84927.0,84926.0,0.13093555]
["bitfinex-derivatives","BTCF0:USTF0",1744821982572,0.00879915,84935.0,84934.0,0.1177478]
["bitfinex-derivatives","BTCF0:USTF0",1744821982769,0.058872,84937.0,84936.0,0.1766141]
["bitfinex-derivatives","BTCF0:USTF0",1744821983167,0.058872,84937.0,84936.0,0.1966141]
["bitfinex-derivatives","BTCF0:USTF0",1744821983372,0.058872,84937.0,84936.0,0.2554859]
["bitfinex-derivatives","BTCF0:USTF0",1744821984067,0.091072,84937.0,84936.0,0.2554859]
["bitfinex-derivatives","BTCF0:USTF0",1744821984673,0.091072,84937.0,84936.0,0.2854859]
["bitfinex-derivatives","BTCF0:USTF0",1744821984971,0.10000482,84937.0,84936.0,0.2854859]
["bitfinex-derivatives","BTCF0:USTF0",1744821985274,0.13250482,84937.0,84936.0,0.1677436]
["bitfinex-derivatives","BTCF0:USTF0",1744821985477,0.13250482,84937.0,84936.0,0.1377436]
["bitfinex-derivatives","BTCF0:USTF0",1744821985675,0.49330482,84937.0,84936.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744821985878,1.09383282,84937.0,84907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744821986175,0.1177801,84914.0,84913.0,0.0588864]
["bitfinex-derivatives","BTCF0:USTF0",1744821986365,0.1177801,84914.0,84913.0,0.0688864]
["bitfinex-derivatives","BTCF0:USTF0",1744821986569,0.1177801,84914.0,84913.0,0.0588864]
["bitfinex-derivatives","BTCF0:USTF0",1744821986770,0.1766688,84914.0,84913.0,0.0688864]
["bitfinex-derivatives","BTCF0:USTF0",1744821989773,0.1766688,84914.0,84913.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744821989969,0.1177784,84912.0,84911.0,0.1177789]
["bitfinex-derivatives","BTCF0:USTF0",1744821990585,0.1793784,84912.0,84911.0,0.1177789]
["bitfinex-derivatives","BTCF0:USTF0",1744821991583,0.0309,84912.0,84911.0,0.1803789]
["bitfinex-derivatives","BTCF0:USTF0",1744821991777,0.1486784,84912.0,84911.0,0.1803789]
["bitfinex-derivatives","BTCF0:USTF0",1744821991977,0.1486784,84912.0,84911.0,0.1903789]
["bitfinex-derivatives","BTCF0:USTF0",1744821992472,0.1486784,84912.0,84911.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744821992672,0.1793784,84912.0,84911.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744821992877,0.1793784,84912.0,84911.0,0.1277797]
["bitfinex-derivatives","BTCF0:USTF0",1744821993580,0.1793784,84912.0,84909.0,0.0588912]
["bitfinex-derivatives","BTCF0:USTF0",1744821993581,0.1177867,84906.0,84905.0,0.11796475]
["bitfinex-derivatives","BTCF0:USTF0",1744821993978,0.0304,84906.0,84905.0,0.11796475]
["bitfinex-derivatives","BTCF0:USTF0",1744821994174,0.0304,84906.0,84905.0,0.19186475]
["bitfinex-derivatives","BTCF0:USTF0",1744821994374,0.0588862,84917.0,84905.0,0.19186475]
["bitfinex-derivatives","BTCF0:USTF0",1744821994375,0.1177853,84907.0,84906.0,0.1177867]
["bitfinex-derivatives","BTCF0:USTF0",1744821994573,0.1177853,84907.0,84906.0,0.1916867]
["bitfinex-derivatives","BTCF0:USTF0",1744821995276,0.1177853,84907.0,84906.0,0.1277867]
["bitfinex-derivatives","BTCF0:USTF0",1744821995471,0.1815853,84907.0,84906.0,0.1277867]
["bitfinex-derivatives","BTCF0:USTF0",1744821995880,0.2009448,84907.0,84906.0,0.1277867]
["bitfinex-derivatives","BTCF0:USTF0",1744821996183,0.2009448,84907.0,84906.0,0.1903867]
["bitfinex-derivatives","BTCF0:USTF0",1744821996780,0.0831595,84907.0,84906.0,0.1933867]
["bitfinex-derivatives","BTCF0:USTF0",1744821996980,0.1686448,84907.0,84906.0,0.1933867]
["bitfinex-derivatives","BTCF0:USTF0",1744821999775,0.2015448,84907.0,84906.0,0.1307867]
["bitfinex-derivatives","BTCF0:USTF0",1744822000286,0.1686448,84907.0,84906.0,0.1947867]
["bitfinex-derivatives","BTCF0:USTF0",1744822002985,0.2018448,84907.0,84906.0,0.1947867]
["bitfinex-derivatives","BTCF0:USTF0",1744822004278,0.2018448,84907.0,84906.0,0.1847867]
["bitfinex-derivatives","BTCF0:USTF0",1744822006079,0.0193595,84907.0,84906.0,0.1847867]
["bitfinex-derivatives","BTCF0:USTF0",1744822006285,0.0303,84921.0,84917.0,0.1177714]
["bitfinex-derivatives","BTCF0:USTF0",1744822006584,0.1177691,84919.0,84917.0,0.1177714]
["bitfinex-derivatives","BTCF0:USTF0",1744822006783,0.38034904,84918.0,84917.0,0.1277714]
["bitfinex-derivatives","BTCF0:USTF0",1744822006983,0.0303,84918.0,84917.0,0.1277714]
["bitfinex-derivatives","BTCF0:USTF0",1744822007180,0.00017665,84922.0,84921.0,0.1177659]
["bitfinex-derivatives","BTCF0:USTF0",1744822007384,0.01952009,84930.0,84929.0,0.1177548]
["bitfinex-derivatives","BTCF0:USTF0",1744822007586,0.1177498,84933.0,84932.0,0.1177506]
["bitfinex-derivatives","BTCF0:USTF0",1744822007782,0.1177498,84933.0,84932.0,0.1277506]
["bitfinex-derivatives","BTCF0:USTF0",1744822008289,0.13698809,84933.0,84932.0,0.1277506]
["bitfinex-derivatives","BTCF0:USTF0",1744822008689,0.16728809,84933.0,84932.0,0.1277506]
["bitfinex-derivatives","BTCF0:USTF0",1744822009489,0.16728809,84933.0,84932.0,0.1297506]
["bitfinex-derivatives","BTCF0:USTF0",1744822009788,0.16728809,84933.0,84932.0,0.1327506]
["bitfinex-derivatives","BTCF0:USTF0",1744822010188,0.16728809,84933.0,84932.0,0.1307506]
["bitfinex-derivatives","BTCF0:USTF0",1744822010385,0.16728809,84933.0,84932.0,0.1327506]
["bitfinex-derivatives","BTCF0:USTF0",1744822012494,0.04953829,84933.0,84932.0,0.1327506]
["bitfinex-derivatives","BTCF0:USTF0",1744822012681,0.01923829,84933.0,84932.0,0.1327506]
["bitfinex-derivatives","BTCF0:USTF0",1744822012886,0.1177464,84936.0,84935.0,0.1177465]
["bitfinex-derivatives","BTCF0:USTF0",1744822013085,0.1177464,84936.0,84935.0,0.1277465]
["bitfinex-derivatives","BTCF0:USTF0",1744822013589,0.1177464,84936.0,84935.0,0.1914465]
["bitfinex-derivatives","BTCF0:USTF0",1744822013985,0.1488464,84936.0,84935.0,0.1914465]
["bitfinex-derivatives","BTCF0:USTF0",1744822014185,0.1488464,84936.0,84935.0,0.1924465]
["bitfinex-derivatives","BTCF0:USTF0",1744822014387,0.0311,84936.0,84935.0,0.1924465]
["bitfinex-derivatives","BTCF0:USTF0",1744822014583,0.00017665,84941.0,84940.0,0.1177395]
["bitfinex-derivatives","BTCF0:USTF0",1744822014903,0.00017665,84941.0,84940.0,0.1277395]
["bitfinex-derivatives","BTCF0:USTF0",1744822015192,0.00017665,84941.0,84940.0,0.1922395]
["bitfinex-derivatives","BTCF0:USTF0",1744822016094,0.01970244,84941.0,84940.0,0.1922395]
["bitfinex-derivatives","BTCF0:USTF0",1744822016494,0.01970244,84941.0,84940.0,0.1932395]
["bitfinex-derivatives","BTCF0:USTF0",1744822016696,0.01970244,84941.0,84940.0,0.1942395]
["bitfinex-derivatives","BTCF0:USTF0",1744822016887,0.00017665,84941.0,84940.0,0.1942395]
["bitfinex-derivatives","BTCF0:USTF0",1744822018197,0.00017665,84941.0,84940.0,0.2542395]
["bitfinex-derivatives","BTCF0:USTF0",1744822018399,0.1227174,84956.0,84955.0,0.1177187]
["bitfinex-derivatives","BTCF0:USTF0",1744822018693,0.14243612,84956.0,84955.0,0.10667729]
["bitfinex-derivatives","BTCF0:USTF0",1744822019484,0.17613612,84956.0,84955.0,0.13797729]
["bitfinex-derivatives","BTCF0:USTF0",1744822021893,0.20853612,84956.0,84955.0,0.13797729]
["bitfinex-derivatives","BTCF0:USTF0",1744822022298,0.21740318,84956.0,84955.0,0.13797729]
["bitfinex-derivatives","BTCF0:USTF0",1744822023600,0.21740318,84956.0,84955.0,0.10667729]
["bitfinex-derivatives","BTCF0:USTF0",1744822023898,0.1177201,84954.0,84953.0,0.1765801]
["bitfinex-derivatives","BTCF0:USTF0",1744822024499,0.1806201,84954.0,84953.0,0.1765801]
["bitfinex-derivatives","BTCF0:USTF0",1744822024891,0.0327,84954.0,84953.0,0.1765801]
["bitfinex-derivatives","BTCF0:USTF0",1744822025087,0.0327,84954.0,84953.0,0.1865801]
["bitfinex-derivatives","BTCF0:USTF0",1744822025292,0.0357,84954.0,84953.0,0.1865801]
["bitfinex-derivatives","BTCF0:USTF0",1744822025488,0.1534201,84954.0,84953.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744822025694,0.0588635,84949.0,84947.0,0.05904135]
["bitfinex-derivatives","BTCF0:USTF0",1744822026002,0.0629,84948.0,84947.0,0.08904135]
["bitfinex-derivatives","BTCF0:USTF0",1744822026302,0.1806284,84948.0,84947.0,0.26563445]
["bitfinex-derivatives","BTCF0:USTF0",1744822027698,0.0327,84948.0,84947.0,0.26563445]
["bitfinex-derivatives","BTCF0:USTF0",1744822028002,0.0327,84948.0,84947.0,0.35673445]
["bitfinex-derivatives","BTCF0:USTF0",1744822028600,0.0337,84948.0,84947.0,0.35673445]
["bitfinex-derivatives","BTCF0:USTF0",1744822028810,0.1514284,84948.0,84947.0,0.35673445]
["bitfinex-derivatives","BTCF0:USTF0",1744822029301,0.0337,84948.0,84947.0,0.35673445]
["bitfinex-derivatives","BTCF0:USTF0",1744822029892,0.1514284,84948.0,84947.0,0.35673445]
["bitfinex-derivatives","BTCF0:USTF0",1744822030088,0.1836284,84948.0,84947.0,0.35673445]
["bitfinex-derivatives","BTCF0:USTF0",1744822030494,0.0337,84948.0,84947.0,0.32593445]
["bitfinex-derivatives","BTCF0:USTF0",1744822030694,0.0337,84948.0,84947.0,0.35723445]
["bitfinex-derivatives","BTCF0:USTF0",1744822030895,0.1514284,84948.0,84947.0,0.32593445]
["bitfinex-derivatives","BTCF0:USTF0",1744822031096,0.1514284,84948.0,84947.0,0.26563445]
["bitfinex-derivatives","BTCF0:USTF0",1744822031291,0.1836284,84948.0,84947.0,0.26563445]
["bitfinex-derivatives","BTCF0:USTF0",1744822032095,0.23551,84932.0,84931.0,0.0588759]
["bitfinex-derivatives","BTCF0:USTF0",1744822032298,0.1766315,84931.0,84930.0,0.0588766]
["bitfinex-derivatives","BTCF0:USTF0",1744822032491,0.2069315,84931.0,84930.0,0.0588766]
["bitfinex-derivatives","BTCF0:USTF0",1744822033003,0.2069315,84931.0,84930.0,0.18663]
["bitfinex-derivatives","BTCF0:USTF0",1744822033196,0.0303,84931.0,84930.0,0.18663]
["bitfinex-derivatives","BTCF0:USTF0",1744822033900,0.0303,84931.0,84930.0,0.21683]
["bitfinex-derivatives","BTCF0:USTF0",1744822034501,0.0303,84931.0,84930.0,0.21883]
["bitfinex-derivatives","BTCF0:USTF0",1744822034699,0.0303,84931.0,84930.0,0.22283]
["bitfinex-derivatives","BTCF0:USTF0",1744822036397,0.148052,84931.0,84930.0,0.19263]
["bitfinex-derivatives","BTCF0:USTF0",1744822036898,0.23159789,84931.0,84930.0,0.19263]
["bitfinex-derivatives","BTCF0:USTF0",1744822037494,0.0303,84931.0,84930.0,0.19263]
["bitfinex-derivatives","BTCF0:USTF0",1744822038108,0.0303,84931.0,84930.0,0.25853]
["bitfinex-derivatives","BTCF0:USTF0",1744822039406,0.148052,84931.0,84930.0,0.25853]
["bitfinex-derivatives","BTCF0:USTF0",1744822039904,0.148052,84931.0,84930.0,0.19263]
["bitfinex-derivatives","BTCF0:USTF0",1744822040593,0.178552,84931.0,84930.0,0.19263]
["bitfinex-derivatives","BTCF0:USTF0",1744822040902,0.178552,84931.0,84930.0,0.22293]
["bitfinex-derivatives","BTCF0:USTF0",1744822043003,0.178552,84931.0,84930.0,0.19263]
["bitfinex-derivatives","BTCF0:USTF0",1744822045503,0.178552,84931.0,84930.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744822045803,0.178552,84931.0,84930.0,0.1237534]
["bitfinex-derivatives","BTCF0:USTF0",1744822047602,0.178552,84931.0,84930.0,0.1197534]
["bitfinex-derivatives","BTCF0:USTF0",1744822047907,0.1177631,84924.0,84923.0,0.1177621]
["bitfinex-derivatives","BTCF0:USTF0",1744822048104,0.1177631,84924.0,84923.0,0.1477621]
["bitfinex-derivatives","BTCF0:USTF0",1744822048303,0.1826631,84924.0,84923.0,0.1477621]
["bitfinex-derivatives","BTCF0:USTF0",1744822049207,0.1826631,84924.0,84923.0,0.1527621]
["bitfinex-derivatives","BTCF0:USTF0",1744822049919,0.1826631,84924.0,84923.0,0.1227621]
["bitfinex-derivatives","BTCF0:USTF0",1744822050108,0.1826631,84924.0,84923.0,0.1257621]
["bitfinex-derivatives","BTCF0:USTF0",1744822050304,0.1826631,84924.0,84922.0,0.00017665]
["bitfinex-derivatives","BTCF0:USTF0",1744822050305,0.1177631,84923.0,84922.0,0.00017665]
["bitfinex-derivatives","BTCF0:USTF0",1744822050811,0.1822631,84923.0,84922.0,0.00017665]
["bitfinex-derivatives","BTCF0:USTF0",1744822051809,0.1832631,84923.0,84922.0,0.00017665]
["bitfinex-derivatives","BTCF0:USTF0",1744822052010,0.1177728,84916.0,84915.0,0.0588868]
["bitfinex-derivatives","BTCF0:USTF0",1744822052206,0.4785728,84916.0,84915.0,0.0588868]
["bitfinex-derivatives","BTCF0:USTF0",1744822052410,0.5757728,84916.0,84915.0,0.0588868]
["bitfinex-derivatives","BTCF0:USTF0",1744822053209,0.033,84916.0,84915.0,0.1199868]
["bitfinex-derivatives","BTCF0:USTF0",1744822053411,0.0608821,84923.0,84922.0,0.1177645]
["bitfinex-derivatives","BTCF0:USTF0",1744822053412,0.002,84923.0,84922.0,0.1177645]
["bitfinex-derivatives","BTCF0:USTF0",1744822053715,1e-07,84923.0,84922.0,0.6185645]
["bitfinex-derivatives","BTCF0:USTF0",1744822053907,1e-07,84923.0,84922.0,0.9411645]
["bitfinex-derivatives","BTCF0:USTF0",1744822054108,0.00017665,84939.0,84938.0,0.1177423]
["bitfinex-derivatives","BTCF0:USTF0",1744822054312,0.00017665,84939.0,84938.0,0.2229423]
["bitfinex-derivatives","BTCF0:USTF0",1744822054612,0.15091755,84939.0,84938.0,0.2229423]
["bitfinex-derivatives","BTCF0:USTF0",1744822054811,0.15091755,84939.0,84938.0,1.7229423]
["bitfinex-derivatives","BTCF0:USTF0",1744822055414,0.15191755,84939.0,84938.0,0.2229423]
["bitfinex-derivatives","BTCF0:USTF0",1744822056412,0.15191755,84939.0,84938.0,0.1277423]
["bitfinex-derivatives","BTCF0:USTF0",1744822056624,0.18261755,84939.0,84938.0,0.1277423]
["bitfinex-derivatives","BTCF0:USTF0",1744822056818,0.21331755,84939.0,84938.0,0.1277423]
["bitfinex-derivatives","BTCF0:USTF0",1744822058317,0.21331755,84939.0,84938.0,0.1591423]
["bitfinex-derivatives","BTCF0:USTF0",1744822058824,0.21331755,84939.0,84938.0,0.1923423]
["bitfinex-derivatives","BTCF0:USTF0",1744822063028,0.09557665,84939.0,84938.0,0.1923423]
["bitfinex-derivatives","BTCF0:USTF0",1744822063230,0.06487665,84939.0,84938.0,0.1923423]
["bitfinex-derivatives","BTCF0:USTF0",1744822063423,0.18261755,84939.0,84938.0,0.1923423]
["bitfinex-derivatives","BTCF0:USTF0",1744822063723,0.06487665,84939.0,84938.0,0.1923423]
["bitfinex-derivatives","BTCF0:USTF0",1744822064118,0.18261755,84939.0,84938.0,0.1923423]
["bitfinex-derivatives","BTCF0:USTF0",1744822064818,0.06487665,84939.0,84938.0,0.1923423]
["bitfinex-derivatives","BTCF0:USTF0",1744822065016,0.03417665,84939.0,84938.0,0.1923423]
["bitfinex-derivatives","BTCF0:USTF0",1744822065218,0.03417665,84939.0,84938.0,0.2236423]
["bitfinex-derivatives","BTCF0:USTF0",1744822066230,0.00117665,84939.0,84938.0,0.2236423]
["bitfinex-derivatives","BTCF0:USTF0",1744822066620,0.00117665,84939.0,84938.0,0.2336423]
["bitfinex-derivatives","BTCF0:USTF0",1744822067122,0.15021755,84939.0,84938.0,0.1277423]
["bitfinex-derivatives","BTCF0:USTF0",1744822067719,0.18201755,84939.0,84938.0,0.1277423]
["bitfinex-derivatives","BTCF0:USTF0",1744822070431,0.18201755,84939.0,84938.0,0.1592423]
["bitfinex-derivatives","BTCF0:USTF0",1744822070734,0.18201755,84939.0,84938.0,0.1911423]
["bitfinex-derivatives","BTCF0:USTF0",1744822070937,0.18201755,84939.0,84938.0,0.2230423]
["bitfinex-derivatives","BTCF0:USTF0",1744822071526,0.15021755,84939.0,84938.0,0.2230423]
["bitfinex-derivatives","BTCF0:USTF0",1744822071731,0.03247665,84939.0,84938.0,0.2230423]
["bitfinex-derivatives","BTCF0:USTF0",1744822071936,0.00117665,84939.0,84938.0,0.2230423]
["bitfinex-derivatives","BTCF0:USTF0",1744822072233,0.11891755,84939.0,84938.0,0.2330423]
["bitfinex-derivatives","BTCF0:USTF0",1744822072623,0.15201755,84939.0,84938.0,0.1377423]
["bitfinex-derivatives","BTCF0:USTF0",1744822072823,0.18311755,84939.0,84938.0,0.1377423]
["bitfinex-derivatives","BTCF0:USTF0",1744822073033,0.18311755,84939.0,84938.0,0.2019423]
["bitfinex-derivatives","BTCF0:USTF0",1744822075128,0.03427665,84939.0,84938.0,0.2019423]
["bitfinex-derivatives","BTCF0:USTF0",1744822077735,0.15201755,84939.0,84938.0,0.2019423]
["bitfinex-derivatives","BTCF0:USTF0",1744822078433,0.15201755,84939.0,84938.0,0.1919423]
["bitfinex-derivatives","BTCF0:USTF0",1744822078635,0.03427665,84939.0,84938.0,0.1919423]
["bitfinex-derivatives","BTCF0:USTF0",1744822080338,0.00117665,84939.0,84938.0,0.1919423]
["bitfinex-derivatives","BTCF0:USTF0",1744822081932,0.03427665,84939.0,84938.0,0.1919423]
["bitfinex-derivatives","BTCF0:USTF0",1744822082132,0.03427665,84939.0,84938.0,0.2019423]
["bitfinex-derivatives","BTCF0:USTF0",1744822083336,0.00117665,84939.0,84938.0,0.2019423]
["bitfinex-derivatives","BTCF0:USTF0",1744822083533,0.00117665,84939.0,84938.0,0.5627423]
["bitfinex-derivatives","BTCF0:USTF0",1744822084234,0.00117665,84939.0,84938.0,0.2019423]
["bitfinex-derivatives","BTCF0:USTF0",1744822084443,0.11891755,84939.0,84938.0,0.1377423]
["bitfinex-derivatives","BTCF0:USTF0",1744822084630,0.11891755,84939.0,84938.0,1.6277423]
["bitfinex-derivatives","BTCF0:USTF0",1744822084830,0.06427665,84939.0,84938.0,1.6277423]
["bitfinex-derivatives","BTCF0:USTF0",1744822085030,0.06427665,84939.0,84938.0,1.6579423]
["bitfinex-derivatives","BTCF0:USTF0",1744822085230,0.06427665,84939.0,84938.0,0.1579423]
["bitfinex-derivatives","BTCF0:USTF0",1744822085432,0.06427665,84939.0,84938.0,0.1903423]
["bitfinex-derivatives","BTCF0:USTF0",1744822086430,0.18201755,84939.0,84938.0,0.1903423]
["bitfinex-derivatives","BTCF0:USTF0",1744822087838,0.14951755,84939.0,84938.0,0.1903423]
["bitfinex-derivatives","BTCF0:USTF0",1744822088140,0.14951755,84939.0,84938.0,0.2003423]
["bitfinex-derivatives","BTCF0:USTF0",1744822088335,0.03177665,84939.0,84938.0,0.2003423]
["bitfinex-derivatives","BTCF0:USTF0",1744822090432,0.00117665,84939.0,84938.0,0.2003423]
["bitfinex-derivatives","BTCF0:USTF0",1744822094533,0.11891755,84939.0,84938.0,0.2003423]
["bitfinex-derivatives","BTCF0:USTF0",1744822094735,0.11891755,84939.0,84938.0,0.1277423]
["bitfinex-derivatives","BTCF0:USTF0",1744822094932,0.18311755,84939.0,84938.0,0.1277423]
["bitfinex-derivatives","BTCF0:USTF0",1744822095443,0.18311755,84939.0,84938.0,0.1930423]
["bitfinex-derivatives","BTCF0:USTF0",1744822095942,0.06537665,84939.0,84938.0,0.1930423]
["bitfinex-derivatives","BTCF0:USTF0",1744822096144,0.06537665,84939.0,84938.0,0.18199957]
["bitfinex-derivatives","BTCF0:USTF0",1744822096334,0.18311755,84939.0,84938.0,0.18199957]
["bitfinex-derivatives","BTCF0:USTF0",1744822097450,0.06537665,84939.0,84938.0,0.18199957]
["bitfinex-derivatives","BTCF0:USTF0",1744822099035,0.18311755,84939.0,84938.0,0.18199957]
["bitfinex-derivatives","BTCF0:USTF0",1744822100650,0.18311755,84939.0,84938.0,0.14939957]
["bitfinex-derivatives","BTCF0:USTF0",1744822100949,0.18311755,84939.0,84938.0,0.11669957]
["bitfinex-derivatives","BTCF0:USTF0",1744822107252,0.18311755,84939.0,84938.0,0.10565684]
["bitfinex-derivatives","BTCF0:USTF0",1744822109040,0.18311755,84939.0,84938.0,0.11565684]
["bitfinex-derivatives","BTCF0:USTF0",1744822109547,0.18311755,84939.0,84938.0,0.14665684]
["bitfinex-derivatives","BTCF0:USTF0",1744822112346,0.18311755,84939.0,84938.0,0.13665684]
["bitfinex-derivatives","BTCF0:USTF0",1744822112553,0.18311755,84939.0,84938.0,0.10565684]
["bitfinex-derivatives","BTCF0:USTF0",1744822113043,0.18311755,84939.0,84938.0,0.13825684]
["bitfinex-derivatives","BTCF0:USTF0",1744822113244,0.18311755,84939.0,84938.0,0.12721387]
["bitfinex-derivatives","BTCF0:USTF0",1744822113655,0.18311755,84939.0,84938.0,0.1183795]
["bitfinex-derivatives","BTCF0:USTF0",1744822115351,0.18311755,84939.0,84938.0,0.1283795]
["bitfinex-derivatives","BTCF0:USTF0",1744822116146,0.18311755,84939.0,84938.0,0.1583795]
["bitfinex-derivatives","BTCF0:USTF0",1744822117456,0.03417665,84939.0,84938.0,0.1583795]
["bitfinex-derivatives","BTCF0:USTF0",1744822117952,0.00117665,84939.0,84938.0,0.1583795]
["bitfinex-derivatives","BTCF0:USTF0",1744822118158,0.2090837,84954.0,84953.0,0.1177215]
["bitfinex-derivatives","BTCF0:USTF0",1744822118458,0.0913603,84954.0,84953.0,0.1377215]
["bitfinex-derivatives","BTCF0:USTF0",1744822118859,0.0313,84954.0,84953.0,0.1377215]
["bitfinex-derivatives","BTCF0:USTF0",1744822119250,0.0313,84954.0,84953.0,0.1699215]
["bitfinex-derivatives","BTCF0:USTF0",1744822119553,0.0333,84954.0,84953.0,0.1699215]
["bitfinex-derivatives","BTCF0:USTF0",1744822120059,0.0373,84954.0,84953.0,0.1699215]
["bitfinex-derivatives","BTCF0:USTF0",1744822121546,0.0588544,84963.0,84953.0,0.1699215]
["bitfinex-derivatives","BTCF0:USTF0",1744822121547,0.0588418,84981.0,84953.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1744822121858,0.0301,84978.0,84977.0,0.1176883]
["bitfinex-derivatives","BTCF0:USTF0",1744822122054,0.0301,84978.0,84977.0,1.6576883]
["bitfinex-derivatives","BTCF0:USTF0",1744822122260,0.0328,84981.0,84980.0,0.1176841]
["bitfinex-derivatives","BTCF0:USTF0",1744822122460,0.005,84982.0,84981.0,0.1176827]
["bitfinex-derivatives","BTCF0:USTF0",1744822122660,0.005,84982.0,84981.0,0.1676827]
["bitfinex-derivatives","BTCF0:USTF0",1744822122961,0.005,84982.0,84981.0,0.1776827]
["bitfinex-derivatives","BTCF0:USTF0",1744822123359,0.00017558,84990.0,84989.0,0.1176716]
["bitfinex-derivatives","BTCF0:USTF0",1744822123557,0.00017558,84990.0,84989.0,0.1376716]
["bitfinex-derivatives","BTCF0:USTF0",1744822123763,0.01799527,84990.0,84989.0,0.1376716]
["bitfinex-derivatives","BTCF0:USTF0",1744822123952,0.05079527,84990.0,84989.0,0.1376716]
["bitfinex-derivatives","BTCF0:USTF0",1744822124147,0.16846557,84990.0,84989.0,0.1376716]
["bitfinex-derivatives","BTCF0:USTF0",1744822124355,0.17749982,84990.0,84989.0,0.1376716]
["bitfinex-derivatives","BTCF0:USTF0",1744822124863,0.18149982,84990.0,84989.0,0.1376716]
["bitfinex-derivatives","BTCF0:USTF0",1744822125355,0.18249982,84990.0,84989.0,0.1376716]
["bitfinex-derivatives","BTCF0:USTF0",1744822125558,0.21379982,84990.0,84989.0,0.1376716]
["bitfinex-derivatives","BTCF0:USTF0",1744822129162,0.18249982,84990.0,84989.0,0.1376716]
["bitfinex-derivatives","BTCF0:USTF0",1744822129661,0.06482952,84990.0,84989.0,0.1376716]
["bitfinex-derivatives","BTCF0:USTF0",1744822129963,0.18249982,84990.0,84989.0,0.1681716]
["bitfinex-derivatives","BTCF0:USTF0",1744822130162,0.21499982,84990.0,84989.0,0.1681716]
["bitfinex-derivatives","BTCF0:USTF0",1744822130361,0.07950983,84990.0,84989.0,0.1681716]
["bitfinex-derivatives","BTCF0:USTF0",1744822130751,0.19718013,84990.0,84989.0,0.1681716]
["bitfinex-derivatives","BTCF0:USTF0",1744822131259,0.18814588,84990.0,84989.0,0.1681716]
["bitfinex-derivatives","BTCF0:USTF0",1744822131453,0.18814588,84990.0,84989.0,0.2000716]
["bitfinex-derivatives","BTCF0:USTF0",1744822132157,0.07047558,84990.0,84989.0,0.2000716]
["bitfinex-derivatives","BTCF0:USTF0",1744822132362,0.18814588,84990.0,84989.0,0.2000716]
["bitfinex-derivatives","BTCF0:USTF0",1744822134168,0.18814588,84990.0,84989.0,0.1695716]
["bitfinex-derivatives","BTCF0:USTF0",1744822138164,0.18814588,84990.0,84989.0,0.2012716]
["bitfinex-derivatives","BTCF0:USTF0",1744822138466,0.07047558,84990.0,84989.0,0.2012716]
["bitfinex-derivatives","BTCF0:USTF0",1744822138664,0.03767558,84990.0,84989.0,0.2012716]
["bitfinex-derivatives","BTCF0:USTF0",1744822139054,0.15534588,84990.0,84989.0,0.2012716]
["bitfinex-derivatives","BTCF0:USTF0",1744822139458,0.18764588,84990.0,84989.0,0.2012716]
["bitfinex-derivatives","BTCF0:USTF0",1744822140965,0.18764588,84990.0,84989.0,0.1695716]
["bitfinex-derivatives","BTCF0:USTF0",1744822141166,0.18764588,84990.0,84989.0,0.1376716]
["bitfinex-derivatives","BTCF0:USTF0",1744822141563,0.18764588,84990.0,84989.0,0.1708716]
["bitfinex-derivatives","BTCF0:USTF0",1744822142760,0.18764588,84990.0,84989.0,0.2030716]
["bitfinex-derivatives","BTCF0:USTF0",1744822143362,0.06997558,84990.0,84989.0,0.2030716]
["bitfinex-derivatives","BTCF0:USTF0",1744822143872,0.03767558,84990.0,84989.0,0.2030716]
["bitfinex-derivatives","BTCF0:USTF0",1744822146974,0.00517558,84990.0,84989.0,0.2030716]
["bitfinex-derivatives","BTCF0:USTF0",1744822147974,0.00517558,84990.0,84989.0,0.19203534]
["bitfinex-derivatives","BTCF0:USTF0",1744822148972,0.03667558,84990.0,84989.0,0.19203534]
["bitfinex-derivatives","BTCF0:USTF0",1744822150671,0.00517558,84990.0,84989.0,0.19203534]
["bitfinex-derivatives","BTCF0:USTF0",1744822150873,0.058818,85015.0,85007.0,0.1176467]
["bitfinex-derivatives","BTCF0:USTF0",1744822151070,0.13542739,85011.0,85007.0,0.1276467]
["bitfinex-derivatives","BTCF0:USTF0",1744822151269,0.117643,85010.0,85007.0,0.2233467]
["bitfinex-derivatives","BTCF0:USTF0",1744822151571,0.04072557,85013.0,85012.0,0.1176398]
["bitfinex-derivatives","BTCF0:USTF0",1744822151774,0.26955166,85021.0,85020.0,0.1176287]
["bitfinex-derivatives","BTCF0:USTF0",1744822151972,0.28765378,85021.0,85020.0,0.1176287]
["bitfinex-derivatives","BTCF0:USTF0",1744822152272,0.26955166,85021.0,85020.0,0.1276287]
["bitfinex-derivatives","BTCF0:USTF0",1744822152666,0.26955166,85021.0,85020.0,0.1905287]
["bitfinex-derivatives","BTCF0:USTF0",1744822153470,0.27155166,85021.0,85020.0,0.1905287]
["bitfinex-derivatives","BTCF0:USTF0",1744822153874,0.75097906,85021.0,85020.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744822154183,0.1176343,85018.0,85017.0,0.058816]
["bitfinex-derivatives","BTCF0:USTF0",1744822154475,0.1176343,85017.0,85016.0,0.1176339]
["bitfinex-derivatives","BTCF0:USTF0",1744822154675,0.0588185,85015.0,85011.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744822154977,0.1764653,85011.0,85010.0,0.1176425]
["bitfinex-derivatives","BTCF0:USTF0",1744822155176,0.1764653,85011.0,85010.0,0.1491425]
["bitfinex-derivatives","BTCF0:USTF0",1744822156280,0.1784653,85011.0,85010.0,0.1491425]
["bitfinex-derivatives","BTCF0:USTF0",1744822156973,0.1794653,85011.0,85010.0,0.1491425]
["bitfinex-derivatives","BTCF0:USTF0",1744822157571,0.6037653,85011.0,85010.0,0.1491425]
["bitfinex-derivatives","BTCF0:USTF0",1744822157974,0.6037653,85011.0,85010.0,0.1176425]
["bitfinex-derivatives","BTCF0:USTF0",1744822158779,0.6037653,85011.0,85010.0,0.1484425]
["bitfinex-derivatives","BTCF0:USTF0",1744822160379,0.6037653,85011.0,85010.0,0.1176425]
["bitfinex-derivatives","BTCF0:USTF0",1744822160591,0.1176467,85007.0,85006.0,0.1484441]
["bitfinex-derivatives","BTCF0:USTF0",1744822160783,0.4861213,85011.0,84995.0,0.0588316]
["bitfinex-derivatives","BTCF0:USTF0",1744822160784,0.1176495,85005.0,84995.0,0.0588316]
["bitfinex-derivatives","BTCF0:USTF0",1744822161086,0.1176495,85005.0,85004.0,0.11782745]
["bitfinex-derivatives","BTCF0:USTF0",1744822161476,0.1788495,85005.0,85004.0,0.11782745]
["bitfinex-derivatives","BTCF0:USTF0",1744822162283,0.1788495,85005.0,85004.0,0.15102745]
["bitfinex-derivatives","BTCF0:USTF0",1744822162582,0.1798495,85005.0,85004.0,0.15102745]
["bitfinex-derivatives","BTCF0:USTF0",1744822162886,0.1808495,85005.0,85004.0,0.15102745]
["bitfinex-derivatives","BTCF0:USTF0",1744822164186,0.1808495,85005.0,85004.0,0.11782745]
["bitfinex-derivatives","BTCF0:USTF0",1744822164375,0.1808495,85005.0,85004.0,0.00017655]
["bitfinex-derivatives","BTCF0:USTF0",1744822164579,0.1808495,85005.0,85004.0,1.559e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744822165086,0.1808495,85005.0,85004.0,0.11766649]
["bitfinex-derivatives","BTCF0:USTF0",1744822168186,0.1808495,85005.0,85004.0,1.559e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744822169484,0.1808495,85005.0,85004.0,0.03321559]
["bitfinex-derivatives","BTCF0:USTF0",1744822170182,0.1808495,85005.0,85004.0,0.15086649]
["bitfinex-derivatives","BTCF0:USTF0",1744822170391,0.1196495,85005.0,85004.0,0.15086649]
["bitfinex-derivatives","BTCF0:USTF0",1744822170685,0.1196495,85005.0,85004.0,0.16086649]
["bitfinex-derivatives","BTCF0:USTF0",1744822170686,0.002,85005.0,85004.0,0.16086649]
["bitfinex-derivatives","BTCF0:USTF0",1744822170887,0.002,85005.0,85004.0,0.20146649]
["bitfinex-derivatives","BTCF0:USTF0",1744822172290,0.002,85005.0,85004.0,0.19146649]
["bitfinex-derivatives","BTCF0:USTF0",1744822173689,0.1196495,85005.0,85004.0,0.19146649]
["bitfinex-derivatives","BTCF0:USTF0",1744822179190,0.1196495,85005.0,85004.0,1.69146649]
["bitfinex-derivatives","BTCF0:USTF0",1744822179885,0.002,85005.0,85004.0,1.69146649]
["bitfinex-derivatives","BTCF0:USTF0",1744822180380,0.1196495,85005.0,85004.0,1.69146649]
["bitfinex-derivatives","BTCF0:USTF0",1744822180785,0.1196495,85005.0,85004.0,0.19146649]
["bitfinex-derivatives","BTCF0:USTF0",1744822183097,0.1196495,85005.0,85004.0,0.20146649]
["bitfinex-derivatives","BTCF0:USTF0",1744822185599,0.1196495,85005.0,85004.0,0.19146649]
["bitfinex-derivatives","BTCF0:USTF0",1744822185799,0.1196495,85005.0,85004.0,0.20146649]
["bitfinex-derivatives","BTCF0:USTF0",1744822186095,0.1196495,85005.0,85004.0,0.19146649]
["bitfinex-derivatives","BTCF0:USTF0",1744822190198,0.1196495,85005.0,85004.0,0.03321559]
["bitfinex-derivatives","BTCF0:USTF0",1744822190502,0.1802495,85005.0,85004.0,0.15086649]
["bitfinex-derivatives","BTCF0:USTF0",1744822191205,0.002,85005.0,85004.0,0.16086649]
["bitfinex-derivatives","BTCF0:USTF0",1744822191394,0.002,85005.0,85004.0,0.20126649]
["bitfinex-derivatives","BTCF0:USTF0",1744822198304,0.1196495,85005.0,85004.0,0.20126649]
["bitfinex-derivatives","BTCF0:USTF0",1744822198505,0.1196495,85005.0,85004.0,0.19126649]
["bitfinex-derivatives","BTCF0:USTF0",1744822198700,0.1196495,85005.0,85004.0,0.20126649]
["bitfinex-derivatives","BTCF0:USTF0",1744822200297,0.002,85005.0,85004.0,0.20126649]
["bitfinex-derivatives","BTCF0:USTF0",1744822201007,0.1196495,85005.0,85004.0,0.20126649]
["bitfinex-derivatives","BTCF0:USTF0",1744822201209,0.1196495,85005.0,85004.0,0.17086649]
["bitfinex-derivatives","BTCF0:USTF0",1744822201399,0.5422495,85005.0,85004.0,0.16086649]
["bitfinex-derivatives","BTCF0:USTF0",1744822202407,0.1814495,85005.0,85004.0,0.16086649]
["bitfinex-derivatives","BTCF0:USTF0",1744822203295,0.5422495,85005.0,85004.0,0.16086649]
["bitfinex-derivatives","BTCF0:USTF0",1744822206312,0.5422495,85005.0,85004.0,1.559e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744822208404,0.5422495,85005.0,85004.0,0.11766649]
["bitfinex-derivatives","BTCF0:USTF0",1744822208608,0.002,85005.0,85004.0,0.11766649]
["bitfinex-derivatives","BTCF0:USTF0",1744822208907,0.24039878,85050.0,85004.0,0.11766649]
["bitfinex-derivatives","BTCF0:USTF0",1744822208908,0.0588113,85025.0,85012.0,0.1176398]
["bitfinex-derivatives","BTCF0:USTF0",1744822209203,0.474,85022.0,85012.0,0.1576398]
["bitfinex-derivatives","BTCF0:USTF0",1744822209404,0.4421,85022.0,85012.0,0.2496398]
["bitfinex-derivatives","BTCF0:USTF0",1744822209605,0.4421,85022.0,85012.0,1.7496398]
["bitfinex-derivatives","BTCF0:USTF0",1744822210105,0.0307,85022.0,85021.0,0.1176274]
["bitfinex-derivatives","BTCF0:USTF0",1744822210298,0.1176125,85032.0,85030.0,0.1176136]
["bitfinex-derivatives","BTCF0:USTF0",1744822210502,0.1824125,85032.0,85031.0,0.1176135]
["bitfinex-derivatives","BTCF0:USTF0",1744822210702,0.19934356,85032.0,85031.0,0.1484135]
["bitfinex-derivatives","BTCF0:USTF0",1744822210906,0.19934356,85032.0,85031.0,1.6484135]
["bitfinex-derivatives","BTCF0:USTF0",1744822211105,0.19934356,85032.0,85031.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1744822211308,0.20796765,85032.0,85031.0,1.6176135]
["bitfinex-derivatives","BTCF0:USTF0",1744822214013,0.08173106,85032.0,85031.0,1.6176135]
["bitfinex-derivatives","BTCF0:USTF0",1744822214225,0.0326,85032.0,85031.0,1.6493135]
["bitfinex-derivatives","BTCF0:USTF0",1744822214413,0.1502121,85032.0,85031.0,1.6493135]
["bitfinex-derivatives","BTCF0:USTF0",1744822214921,0.1502121,85032.0,85031.0,1.6793135]
["bitfinex-derivatives","BTCF0:USTF0",1744822215321,0.1810121,85032.0,85031.0,1.6476135]
["bitfinex-derivatives","BTCF0:USTF0",1744822215923,0.1820121,85032.0,85031.0,1.6476135]
["bitfinex-derivatives","BTCF0:USTF0",1744822216724,0.1820121,85032.0,85031.0,1.7091135]
["bitfinex-derivatives","BTCF0:USTF0",1744822217920,0.1820121,85032.0,85031.0,1.7409135]
["bitfinex-derivatives","BTCF0:USTF0",1744822218223,0.1186121,85032.0,85031.0,1.7409135]
["bitfinex-derivatives","BTCF0:USTF0",1744822218516,0.3608,85036.0,85031.0,1.7409135]
["bitfinex-derivatives","BTCF0:USTF0",1744822218517,0.3608,85044.0,85034.0,0.0588043]
["bitfinex-derivatives","BTCF0:USTF0",1744822218716,0.3608,85044.0,85043.0,0.1175969]
["bitfinex-derivatives","BTCF0:USTF0",1744822218915,0.4783955,85044.0,85043.0,0.1275969]
["bitfinex-derivatives","BTCF0:USTF0",1744822219420,0.3608,85044.0,85043.0,0.1275969]
["bitfinex-derivatives","BTCF0:USTF0",1744822219719,0.01616601,85051.0,85049.0,0.1175886]
["bitfinex-derivatives","BTCF0:USTF0",1744822220107,0.1220937,85050.0,85049.0,0.1175886]
["bitfinex-derivatives","BTCF0:USTF0",1744822221121,0.1220937,85050.0,85049.0,0.09773444]
["bitfinex-derivatives","BTCF0:USTF0",1744822222025,0.0916937,85050.0,85049.0,0.09773444]
["bitfinex-derivatives","BTCF0:USTF0",1744822222216,0.0916937,85050.0,85049.0,0.12913444]
["bitfinex-derivatives","BTCF0:USTF0",1744822223021,0.1248937,85050.0,85049.0,0.12913444]
["bitfinex-derivatives","BTCF0:USTF0",1744822223317,0.0587876,85059.0,85052.0,0.0587916]
["bitfinex-derivatives","BTCF0:USTF0",1744822223521,0.0587876,85059.0,85056.0,0.1763664]
["bitfinex-derivatives","BTCF0:USTF0",1744822223522,0.0587888,85057.0,85056.0,0.1763664]
["bitfinex-derivatives","BTCF0:USTF0",1744822223716,0.1763693,85057.0,85056.0,0.2404664]
["bitfinex-derivatives","BTCF0:USTF0",1744822223912,0.2406693,85057.0,85056.0,0.2404664]
["bitfinex-derivatives","BTCF0:USTF0",1744822224112,0.25694133,85057.0,85056.0,0.2404664]
["bitfinex-derivatives","BTCF0:USTF0",1744822224310,0.25694133,85057.0,85056.0,0.1228888]
["bitfinex-derivatives","BTCF0:USTF0",1744822225026,0.2406693,85057.0,85056.0,0.1228888]
["bitfinex-derivatives","BTCF0:USTF0",1744822225225,0.2406693,85057.0,85056.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1744822225421,0.61794842,85057.0,85056.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744822225924,0.61794842,85057.0,85044.0,0.1763932]
["bitfinex-derivatives","BTCF0:USTF0",1744822225925,0.1763947,85045.0,85044.0,0.1763932]
["bitfinex-derivatives","BTCF0:USTF0",1744822226223,0.2351925,85045.0,85044.0,0.1863932]
["bitfinex-derivatives","BTCF0:USTF0",1744822226723,0.0587978,85045.0,85044.0,0.1863932]
["bitfinex-derivatives","BTCF0:USTF0",1744822226911,0.0587978,85045.0,85044.0,0.2195932]
["bitfinex-derivatives","BTCF0:USTF0",1744822227328,0.0587978,85045.0,85044.0,0.2495932]
["bitfinex-derivatives","BTCF0:USTF0",1744822228520,0.0587978,85045.0,85044.0,0.1219977]
["bitfinex-derivatives","BTCF0:USTF0",1744822228727,0.1230978,85045.0,85044.0,0.1219977]
["bitfinex-derivatives","BTCF0:USTF0",1744822231328,0.1763861,85048.0,85047.0,0.1175914]
["bitfinex-derivatives","BTCF0:USTF0",1744822231516,0.1763861,85048.0,85047.0,0.1811914]
["bitfinex-derivatives","BTCF0:USTF0",1744822233623,0.0587937,85050.0,85049.0,0.1175886]
["bitfinex-derivatives","BTCF0:USTF0",1744822233930,0.478386,85051.0,85050.0,0.1175873]
["bitfinex-derivatives","BTCF0:USTF0",1744822234120,0.478386,85051.0,85050.0,0.1485873]
["bitfinex-derivatives","BTCF0:USTF0",1744822234320,0.478386,85051.0,85050.0,0.1808873]
["bitfinex-derivatives","BTCF0:USTF0",1744822234629,0.1763768,85053.0,85052.0,0.1175845]
["bitfinex-derivatives","BTCF0:USTF0",1744822234927,0.1763768,85053.0,85052.0,0.1275845]
["bitfinex-derivatives","BTCF0:USTF0",1744822237022,0.5371768,85053.0,85052.0,0.1275845]
["bitfinex-derivatives","BTCF0:USTF0",1744822237222,0.5371768,85053.0,85052.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744822237425,0.5371768,85053.0,85052.0,0.1175845]
["bitfinex-derivatives","BTCF0:USTF0",1744822240436,0.5371768,85053.0,85052.0,0.2151845]
["bitfinex-derivatives","BTCF0:USTF0",1744822241034,0.5371768,85053.0,85052.0,0.1823845]
["bitfinex-derivatives","BTCF0:USTF0",1744822241537,0.5371768,85053.0,85052.0,0.1508845]
["bitfinex-derivatives","BTCF0:USTF0",1744822244836,0.5371768,85053.0,85052.0,0.13985559]
["bitfinex-derivatives","BTCF0:USTF0",1744822246038,0.1763768,85053.0,85052.0,0.13985559]
["bitfinex-derivatives","BTCF0:USTF0",1744822246338,0.5371768,85053.0,85052.0,0.17265559]
["bitfinex-derivatives","BTCF0:USTF0",1744822247338,0.0587917,85053.0,85052.0,0.17265559]
["bitfinex-derivatives","BTCF0:USTF0",1744822247638,0.4195917,85053.0,85052.0,0.17265559]
["bitfinex-derivatives","BTCF0:USTF0",1744822249738,0.4840917,85053.0,85052.0,0.17265559]
["bitfinex-derivatives","BTCF0:USTF0",1744822250234,0.3926,85053.0,85052.0,0.17265559]
["bitfinex-derivatives","BTCF0:USTF0",1744822250440,0.117579,85056.0,85055.0,0.1175803]
["bitfinex-derivatives","BTCF0:USTF0",1744822250741,0.1763663,85059.0,85058.0,0.1175762]
["bitfinex-derivatives","BTCF0:USTF0",1744822250931,0.1763663,85059.0,85058.0,0.10654785]
["bitfinex-derivatives","BTCF0:USTF0",1744822251239,0.1763663,85059.0,85058.0,0.16934785]
["bitfinex-derivatives","BTCF0:USTF0",1744822251539,0.25482434,85059.0,85058.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744822251744,0.28642434,85059.0,85058.0,0.1477762]
["bitfinex-derivatives","BTCF0:USTF0",1744822251935,0.28642434,85059.0,85058.0,0.1175762]
["bitfinex-derivatives","BTCF0:USTF0",1744822252135,0.1763782,85053.0,85052.0,0.0587916]
["bitfinex-derivatives","BTCF0:USTF0",1744822252440,0.1175983,85042.0,85039.0,0.0588008]
["bitfinex-derivatives","BTCF0:USTF0",1744822252639,0.4783983,85042.0,85033.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744822252841,0.4783983,85042.0,85032.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744822253031,0.4783983,85042.0,85039.0,0.1176021]
["bitfinex-derivatives","BTCF0:USTF0",1744822253032,0.5100983,85042.0,85039.0,0.1176021]
["bitfinex-derivatives","BTCF0:USTF0",1744822253441,0.5100983,85042.0,85040.0,0.1176003]
["bitfinex-derivatives","BTCF0:USTF0",1744822253635,0.5100983,85042.0,85036.0,0.0588029]
["bitfinex-derivatives","BTCF0:USTF0",1744822253831,0.5414983,85042.0,85039.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744822254236,0.5414983,85042.0,85041.0,0.11777614]
["bitfinex-derivatives","BTCF0:USTF0",1744822254939,0.5414983,85042.0,85041.0,0.00017644]
["bitfinex-derivatives","BTCF0:USTF0",1744822255841,0.1176094,85034.0,85033.0,0.1485103]
["bitfinex-derivatives","BTCF0:USTF0",1744822256141,0.4784094,85034.0,85033.0,0.1485103]
["bitfinex-derivatives","BTCF0:USTF0",1744822256839,0.5429094,85034.0,85033.0,0.1485103]
["bitfinex-derivatives","BTCF0:USTF0",1744822257041,0.55867663,85034.0,85033.0,0.13747893]
["bitfinex-derivatives","BTCF0:USTF0",1744822257339,0.3608,85034.0,85033.0,0.13747893]
["bitfinex-derivatives","BTCF0:USTF0",1744822257739,0.4784094,85034.0,85033.0,0.13747893]
["bitfinex-derivatives","BTCF0:USTF0",1744822258543,0.3608,85034.0,85033.0,0.13747893]
["bitfinex-derivatives","BTCF0:USTF0",1744822259040,0.4784094,85034.0,85033.0,0.13747893]
["bitfinex-derivatives","BTCF0:USTF0",1744822261942,0.1176094,85034.0,85033.0,0.13747893]
["bitfinex-derivatives","BTCF0:USTF0",1744822262143,0.1176094,85034.0,85033.0,0.17067893]
["bitfinex-derivatives","BTCF0:USTF0",1744822262945,0.3608,85035.0,85034.0,0.1176094]
["bitfinex-derivatives","BTCF0:USTF0",1744822263145,0.478408,85035.0,85034.0,0.1835094]
["bitfinex-derivatives","BTCF0:USTF0",1744822263446,0.3608,85035.0,85034.0,0.1835094]
["bitfinex-derivatives","BTCF0:USTF0",1744822263645,0.1176067,85036.0,85035.0,0.1764106]
["bitfinex-derivatives","BTCF0:USTF0",1744822264047,0.1176067,85036.0,85035.0,0.2096106]
["bitfinex-derivatives","BTCF0:USTF0",1744822264545,0.05897574,85042.0,85035.0,0.092004]
["bitfinex-derivatives","BTCF0:USTF0",1744822264848,0.05897574,85042.0,85041.0,0.1175997]
["bitfinex-derivatives","BTCF0:USTF0",1744822265353,0.00017644,85042.0,85041.0,0.1501997]
["bitfinex-derivatives","BTCF0:USTF0",1744822268747,0.06357644,85042.0,85041.0,1.6501997]
["bitfinex-derivatives","BTCF0:USTF0",1744822268941,0.06357644,85042.0,85041.0,1.6175997]
["bitfinex-derivatives","BTCF0:USTF0",1744822269650,0.18117474,85042.0,85041.0,1.6175997]
["bitfinex-derivatives","BTCF0:USTF0",1744822269850,0.1764071,85039.0,85038.0,0.1764056]
["bitfinex-derivatives","BTCF0:USTF0",1744822270641,0.235209,85039.0,85038.0,0.0588018]
["bitfinex-derivatives","BTCF0:USTF0",1744822273955,0.1176038,85039.0,85038.0,0.0588018]
["bitfinex-derivatives","BTCF0:USTF0",1744822274451,0.0588019,85039.0,85038.0,0.0588018]
["bitfinex-derivatives","BTCF0:USTF0",1744822274652,0.12237584,85042.0,85041.0,0.1175997]
["bitfinex-derivatives","BTCF0:USTF0",1744822274954,0.00017644,85042.0,85041.0,0.1175997]
["bitfinex-derivatives","BTCF0:USTF0",1744822275156,0.00017644,85042.0,85041.0,0.1487997]
["bitfinex-derivatives","BTCF0:USTF0",1744822276854,0.00017644,85042.0,85041.0,1.6487997]
["bitfinex-derivatives","BTCF0:USTF0",1744822281360,0.00017644,85042.0,85041.0,1.6807997]
["bitfinex-derivatives","BTCF0:USTF0",1744822284564,0.11777474,85042.0,85041.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744822284756,0.1176135,85031.0,85026.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1744822284957,0.1176204,85027.0,85026.0,0.1176192]
["bitfinex-derivatives","BTCF0:USTF0",1744822285159,0.1176204,85027.0,85026.0,0.1764285]
["bitfinex-derivatives","BTCF0:USTF0",1744822285565,0.1501204,85027.0,85026.0,0.1764285]
["bitfinex-derivatives","BTCF0:USTF0",1744822286065,0.1817204,85027.0,85026.0,0.2513285]
["bitfinex-derivatives","BTCF0:USTF0",1744822286769,0.19763276,85027.0,85026.0,0.2513285]
["bitfinex-derivatives","BTCF0:USTF0",1744822286965,0.1817204,85027.0,85026.0,0.2513285]
["bitfinex-derivatives","BTCF0:USTF0",1744822287765,0.0641,85027.0,85026.0,0.2513285]
["bitfinex-derivatives","BTCF0:USTF0",1744822287954,0.0641,85027.0,85026.0,0.2523285]
["bitfinex-derivatives","BTCF0:USTF0",1744822288664,0.1817191,85027.0,85026.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1744822288854,0.2149191,85027.0,85026.0,0.1835204]
["bitfinex-derivatives","BTCF0:USTF0",1744822291368,0.0325,85027.0,85026.0,0.1835204]
["bitfinex-derivatives","BTCF0:USTF0",1744822291557,0.1176007,85041.0,85040.0,0.1764002]
["bitfinex-derivatives","BTCF0:USTF0",1744822291962,0.00017644,85042.0,85041.0,0.1175997]
["bitfinex-derivatives","BTCF0:USTF0",1744822292167,0.00017644,85042.0,85041.0,0.1275997]
["bitfinex-derivatives","BTCF0:USTF0",1744822292461,0.11777474,85042.0,85041.0,0.1275997]
["bitfinex-derivatives","BTCF0:USTF0",1744822293362,0.17917474,85042.0,85041.0,0.1275997]
["bitfinex-derivatives","BTCF0:USTF0",1744822298675,0.17917474,85042.0,85041.0,0.1595997]
["bitfinex-derivatives","BTCF0:USTF0",1744822298876,0.17917474,85042.0,85041.0,0.1914997]
["bitfinex-derivatives","BTCF0:USTF0",1744822299067,0.00017644,85042.0,85041.0,0.1914997]
["bitfinex-derivatives","BTCF0:USTF0",1744822299871,0.11777474,85042.0,85041.0,0.1914997]
["bitfinex-derivatives","BTCF0:USTF0",1744822300274,0.11777474,85042.0,85041.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744822300467,0.11777474,85042.0,85037.0,0.1175997]
["bitfinex-derivatives","BTCF0:USTF0",1744822300468,0.1764092,85038.0,85037.0,0.1175997]
["bitfinex-derivatives","BTCF0:USTF0",1744822300668,0.5372092,85038.0,85037.0,0.1275997]
["bitfinex-derivatives","BTCF0:USTF0",1744822300869,0.3608,85038.0,85037.0,0.1864002]
["bitfinex-derivatives","BTCF0:USTF0",1744822301072,0.4784038,85038.0,85037.0,0.2452013]
["bitfinex-derivatives","BTCF0:USTF0",1744822301483,0.4784038,85038.0,85037.0,0.3099013]
["bitfinex-derivatives","BTCF0:USTF0",1744822301780,0.5422038,85038.0,85037.0,0.3099013]
["bitfinex-derivatives","BTCF0:USTF0",1744822302173,0.4784038,85038.0,85037.0,0.3099013]
["bitfinex-derivatives","BTCF0:USTF0",1744822302374,0.3608,85038.0,85037.0,0.3099013]
["bitfinex-derivatives","BTCF0:USTF0",1744822302880,0.1176038,85038.0,85037.0,0.3099013]
["bitfinex-derivatives","BTCF0:USTF0",1744822303376,0.4196006,85040.0,85037.0,0.3199013]
["bitfinex-derivatives","BTCF0:USTF0",1744822303680,0.3608,85040.0,85039.0,0.1176025]
["bitfinex-derivatives","BTCF0:USTF0",1744822303876,0.00017644,85042.0,85039.0,0.1188012]
["bitfinex-derivatives","BTCF0:USTF0",1744822304084,0.00017644,85042.0,85041.0,0.1175997]
["bitfinex-derivatives","BTCF0:USTF0",1744822304271,0.00017644,85042.0,85041.0,0.1375997]
["bitfinex-derivatives","BTCF0:USTF0",1744822304471,0.00017644,85042.0,85041.0,0.2000997]
["bitfinex-derivatives","BTCF0:USTF0",1744822305274,0.11777474,85042.0,85041.0,0.2000997]
["bitfinex-derivatives","BTCF0:USTF0",1744822308270,0.00017644,85042.0,85041.0,0.2100997]
["bitfinex-derivatives","BTCF0:USTF0",1744822309185,0.00017644,85042.0,85041.0,1.7100997]
["bitfinex-derivatives","BTCF0:USTF0",1744822310878,0.01521347,85051.0,85041.0,1.7100997]
["bitfinex-derivatives","BTCF0:USTF0",1744822310879,0.005,85060.0,85051.0,0.1175859]
["bitfinex-derivatives","BTCF0:USTF0",1744822311078,0.4783845,85052.0,85051.0,0.1275859]
["bitfinex-derivatives","BTCF0:USTF0",1744822311277,0.4783845,85052.0,85051.0,0.1916859]
["bitfinex-derivatives","BTCF0:USTF0",1744822311479,0.4783845,85052.0,85051.0,0.2016859]
["bitfinex-derivatives","BTCF0:USTF0",1744822312286,0.4783845,85052.0,85051.0,0.1916859]
["bitfinex-derivatives","BTCF0:USTF0",1744822312486,0.4783845,85052.0,85051.0,0.2016859]
["bitfinex-derivatives","BTCF0:USTF0",1744822313786,0.005,85060.0,85059.0,0.1175748]
["bitfinex-derivatives","BTCF0:USTF0",1744822314086,0.005,85060.0,85059.0,0.2332748]
["bitfinex-derivatives","BTCF0:USTF0",1744822314286,0.0608,85074.0,85059.0,0.2332748]
["bitfinex-derivatives","BTCF0:USTF0",1744822314287,0.0303,85069.0,85068.0,0.1175624]
["bitfinex-derivatives","BTCF0:USTF0",1744822314487,0.0303,85069.0,85068.0,0.1587624]
["bitfinex-derivatives","BTCF0:USTF0",1744822314688,0.1175587,85071.0,85070.0,0.1175596]
["bitfinex-derivatives","BTCF0:USTF0",1744822314888,0.1175587,85071.0,85070.0,0.11653301]
["bitfinex-derivatives","BTCF0:USTF0",1744822315187,0.1478587,85071.0,85070.0,0.14773301]
["bitfinex-derivatives","BTCF0:USTF0",1744822315390,0.1636324,85071.0,85070.0,0.14773301]
["bitfinex-derivatives","BTCF0:USTF0",1744822315588,0.1636324,85071.0,85070.0,0.21073301]
["bitfinex-derivatives","BTCF0:USTF0",1744822318188,0.4195695,85085.0,85084.0,0.1175403]
["bitfinex-derivatives","BTCF0:USTF0",1744822318490,0.4523695,85085.0,85084.0,0.1275403]
["bitfinex-derivatives","BTCF0:USTF0",1744822318791,0.4523695,85085.0,85084.0,1.6275403]
["bitfinex-derivatives","BTCF0:USTF0",1744822318983,0.4523695,85085.0,85084.0,1.6583403]
["bitfinex-derivatives","BTCF0:USTF0",1744822319490,0.46693523,85085.0,85084.0,1.6583403]
["bitfinex-derivatives","BTCF0:USTF0",1744822321385,0.49943523,85085.0,85084.0,1.6583403]
["bitfinex-derivatives","BTCF0:USTF0",1744822322294,0.49943523,85085.0,85084.0,1.5308]
["bitfinex-derivatives","BTCF0:USTF0",1744822323193,0.49943523,85085.0,85084.0,1.6483403]
["bitfinex-derivatives","BTCF0:USTF0",1744822323392,0.49290463,85085.0,85084.0,1.6483403]
["bitfinex-derivatives","BTCF0:USTF0",1744822323584,0.4783389,85085.0,85084.0,1.6913403]
["bitfinex-derivatives","BTCF0:USTF0",1744822323980,0.5432389,85085.0,85084.0,1.6583403]
["bitfinex-derivatives","BTCF0:USTF0",1744822324887,0.5432389,85085.0,85084.0,1.6913403]
["bitfinex-derivatives","BTCF0:USTF0",1744822326683,0.3608,85085.0,85084.0,1.6913403]
["bitfinex-derivatives","BTCF0:USTF0",1744822326885,0.4783389,85085.0,85084.0,1.6913403]
["bitfinex-derivatives","BTCF0:USTF0",1744822327081,0.005,85086.0,85085.0,0.1175389]
["bitfinex-derivatives","BTCF0:USTF0",1744822327285,0.005,85086.0,85085.0,0.1923389]
["bitfinex-derivatives","BTCF0:USTF0",1744822327492,0.005,85086.0,85085.0,0.2023389]
["bitfinex-derivatives","BTCF0:USTF0",1744822330088,0.3608,85093.0,85085.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1744822330294,0.031,85097.0,85096.0,0.1175237]
["bitfinex-derivatives","BTCF0:USTF0",1744822330597,0.0639,85097.0,85096.0,0.1275237]
["bitfinex-derivatives","BTCF0:USTF0",1744822330994,0.13257348,85099.0,85098.0,0.1175209]
["bitfinex-derivatives","BTCF0:USTF0",1744822331189,0.1175196,85099.0,85098.0,1.6175209]
["bitfinex-derivatives","BTCF0:USTF0",1744822331389,0.1485196,85099.0,85098.0,1.6175209]
["bitfinex-derivatives","BTCF0:USTF0",1744822331696,0.1485195,85099.0,85098.0,1.6175209]
["bitfinex-derivatives","BTCF0:USTF0",1744822331888,0.1815195,85099.0,85098.0,1.6175209]
["bitfinex-derivatives","BTCF0:USTF0",1744822332487,0.1815195,85099.0,85098.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1744822332694,0.0587649,85092.0,85088.0,0.0587673]
["bitfinex-derivatives","BTCF0:USTF0",1744822332992,0.1175334,85090.0,85089.0,0.1762986]
["bitfinex-derivatives","BTCF0:USTF0",1744822333297,0.1762919,85095.0,85094.0,0.1175265]
["bitfinex-derivatives","BTCF0:USTF0",1744822333500,0.2076919,85095.0,85094.0,0.1175265]
["bitfinex-derivatives","BTCF0:USTF0",1744822335096,0.1762919,85095.0,85094.0,0.1175265]
["bitfinex-derivatives","BTCF0:USTF0",1744822336190,0.2067919,85095.0,85094.0,0.1175265]
["bitfinex-derivatives","BTCF0:USTF0",1744822337198,0.5675919,85095.0,85094.0,0.1175265]
["bitfinex-derivatives","BTCF0:USTF0",1744822338005,0.1175292,85093.0,85092.0,0.1175284]
["bitfinex-derivatives","BTCF0:USTF0",1744822338300,0.1175292,85093.0,85092.0,0.1475284]
["bitfinex-derivatives","BTCF0:USTF0",1744822338488,0.1175292,85093.0,85092.0,0.1475292]
["bitfinex-derivatives","BTCF0:USTF0",1744822338489,0.1784292,85093.0,85092.0,0.1475292]
["bitfinex-derivatives","BTCF0:USTF0",1744822338689,0.1175306,85091.0,85090.0,0.0587653]
["bitfinex-derivatives","BTCF0:USTF0",1744822339598,0.0609,85093.0,85081.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744822339789,0.117543,85082.0,85081.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744822339995,0.1175444,85081.0,85080.0,0.00017633]
["bitfinex-derivatives","BTCF0:USTF0",1744822340198,0.2351288,85071.0,85070.0,0.1175528]
["bitfinex-derivatives","BTCF0:USTF0",1744822340397,0.5959288,85071.0,85070.0,0.1175528]
["bitfinex-derivatives","BTCF0:USTF0",1744822341298,0.5959288,85071.0,85070.0,0.1575528]
["bitfinex-derivatives","BTCF0:USTF0",1744822342101,0.1175693,85063.0,85054.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1744822342399,0.4783693,85063.0,85062.0,0.11774703]
["bitfinex-derivatives","BTCF0:USTF0",1744822342600,0.4783693,85063.0,85062.0,0.00017633]
["bitfinex-derivatives","BTCF0:USTF0",1744822342994,0.1175762,85058.0,85057.0,0.0050554]
["bitfinex-derivatives","BTCF0:USTF0",1744822343388,0.1175762,85058.0,85057.0,0.122633]
["bitfinex-derivatives","BTCF0:USTF0",1744822343790,0.1508762,85058.0,85057.0,0.122633]
["bitfinex-derivatives","BTCF0:USTF0",1744822343992,0.1508762,85058.0,85057.0,0.0050554]
["bitfinex-derivatives","BTCF0:USTF0",1744822344194,0.1508762,85058.0,85049.0,0.00017633]
["bitfinex-derivatives","BTCF0:USTF0",1744822344195,0.1175873,85050.0,85049.0,0.00017633]
["bitfinex-derivatives","BTCF0:USTF0",1744822344387,0.1763925,85046.0,85045.0,0.1175928]
["bitfinex-derivatives","BTCF0:USTF0",1744822344589,0.117591,85048.0,85047.0,0.11759]
["bitfinex-derivatives","BTCF0:USTF0",1744822344792,0.3608,85050.0,85046.0,0.0587957]
["bitfinex-derivatives","BTCF0:USTF0",1744822344992,0.3608,85050.0,85049.0,0.1175886]
["bitfinex-derivatives","BTCF0:USTF0",1744822345193,0.4783873,85050.0,85049.0,0.1275886]
["bitfinex-derivatives","BTCF0:USTF0",1744822346793,0.3608,85050.0,85049.0,0.1275886]
["bitfinex-derivatives","BTCF0:USTF0",1744822346993,0.4783873,85050.0,85049.0,0.1295886]
["bitfinex-derivatives","BTCF0:USTF0",1744822347302,0.4783873,85050.0,85049.0,0.1345886]
["bitfinex-derivatives","BTCF0:USTF0",1744822349094,0.4783873,85050.0,85049.0,0.1245886]
["bitfinex-derivatives","BTCF0:USTF0",1744822350104,0.3608,85050.0,85049.0,0.1245886]
["bitfinex-derivatives","BTCF0:USTF0",1744822350306,0.4783873,85050.0,85049.0,0.1345886]
["bitfinex-derivatives","BTCF0:USTF0",1744822350803,0.4783873,85050.0,85049.0,0.1668886]
["bitfinex-derivatives","BTCF0:USTF0",1744822351102,0.3608,85050.0,85049.0,0.1668886]
["bitfinex-derivatives","BTCF0:USTF0",1744822351308,0.3608,85050.0,85049.0,0.1768886]
["bitfinex-derivatives","BTCF0:USTF0",1744822351506,0.00017633,85058.0,85057.0,0.1175776]
["bitfinex-derivatives","BTCF0:USTF0",1744822351694,0.032,85070.0,85067.0,0.0587812]
["bitfinex-derivatives","BTCF0:USTF0",1744822351893,0.032,85070.0,85057.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1744822351894,0.3608,85072.0,85071.0,0.1175582]
["bitfinex-derivatives","BTCF0:USTF0",1744822352093,0.4783568,85072.0,85071.0,0.1275582]
["bitfinex-derivatives","BTCF0:USTF0",1744822352593,0.4783568,85072.0,85071.0,0.1598582]
["bitfinex-derivatives","BTCF0:USTF0",1744822354406,0.3608,85072.0,85071.0,0.1598582]
["bitfinex-derivatives","BTCF0:USTF0",1744822355306,0.4114,85081.0,85079.0,0.1175472]
["bitfinex-derivatives","BTCF0:USTF0",1744822355695,0.1495417,85083.0,85079.0,0.1175472]
["bitfinex-derivatives","BTCF0:USTF0",1744822355897,0.04701605,85083.0,85079.0,0.1175472]
["bitfinex-derivatives","BTCF0:USTF0",1744822356098,0.10578715,85083.0,85079.0,0.1175472]
["bitfinex-derivatives","BTCF0:USTF0",1744822356298,0.3608,85084.0,85079.0,0.1175472]
["bitfinex-derivatives","BTCF0:USTF0",1744822356602,0.0328,85083.0,85079.0,0.1816472]
["bitfinex-derivatives","BTCF0:USTF0",1744822357110,0.1503427,85083.0,85079.0,0.1816472]
["bitfinex-derivatives","BTCF0:USTF0",1744822358204,0.1175431,85082.0,85079.0,0.1816472]
["bitfinex-derivatives","BTCF0:USTF0",1744822358408,0.1175433,85082.0,85079.0,0.1816472]
["bitfinex-derivatives","BTCF0:USTF0",1744822359101,0.11772213,85080.0,85079.0,0.1816472]
["bitfinex-derivatives","BTCF0:USTF0",1744822359698,0.11772213,85080.0,85079.0,1.6816472]
["bitfinex-derivatives","BTCF0:USTF0",1744822359897,0.11772213,85080.0,85079.0,1.6494472]
["bitfinex-derivatives","BTCF0:USTF0",1744822360403,0.11772213,85080.0,85079.0,0.1494472]
["bitfinex-derivatives","BTCF0:USTF0",1744822361296,0.11772213,85080.0,85079.0,0.1820472]
["bitfinex-derivatives","BTCF0:USTF0",1744822361503,0.11772213,85080.0,85079.0,0.1501472]
["bitfinex-derivatives","BTCF0:USTF0",1744822361705,0.18022213,85080.0,85079.0,0.1501472]
["bitfinex-derivatives","BTCF0:USTF0",1744822363908,0.18022213,85080.0,85079.0,0.1806472]
["bitfinex-derivatives","BTCF0:USTF0",1744822364409,0.14912213,85080.0,85079.0,0.1906472]
["bitfinex-derivatives","BTCF0:USTF0",1744822365912,0.14912213,85080.0,85079.0,1.6906472]
["bitfinex-derivatives","BTCF0:USTF0",1744822366401,0.18032213,85080.0,85079.0,1.6906472]
["bitfinex-derivatives","BTCF0:USTF0",1744822367313,0.18032213,85080.0,85079.0,0.1906472]
["bitfinex-derivatives","BTCF0:USTF0",1744822369012,0.18032213,85080.0,85079.0,0.1601472]
["bitfinex-derivatives","BTCF0:USTF0",1744822369211,0.18032213,85080.0,85079.0,0.1501472]
["bitfinex-derivatives","BTCF0:USTF0",1744822369404,0.21052213,85080.0,85079.0,0.1501472]
["bitfinex-derivatives","BTCF0:USTF0",1744822371917,0.1175472,85079.0,85078.0,0.1175482]
["bitfinex-derivatives","BTCF0:USTF0",1744822372317,0.1805472,85079.0,85078.0,0.1175482]
["bitfinex-derivatives","BTCF0:USTF0",1744822372514,0.1175513,85076.0,85075.0,0.058776]
["bitfinex-derivatives","BTCF0:USTF0",1744822372815,0.1175527,85075.0,85074.0,0.091877]
["bitfinex-derivatives","BTCF0:USTF0",1744822373008,0.1805527,85075.0,85074.0,0.091877]
["bitfinex-derivatives","BTCF0:USTF0",1744822373212,0.117561,85069.0,85068.0,0.0587809]
["bitfinex-derivatives","BTCF0:USTF0",1744822373611,0.212361,85069.0,85068.0,0.0587809]
["bitfinex-derivatives","BTCF0:USTF0",1744822374511,0.212361,85069.0,85068.0,0.0597809]
["bitfinex-derivatives","BTCF0:USTF0",1744822374706,0.212361,85069.0,85068.0,0.1773401]
["bitfinex-derivatives","BTCF0:USTF0",1744822375320,0.573161,85069.0,85068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744822375623,0.1175831,85055.0,85054.0,0.1763622]
["bitfinex-derivatives","BTCF0:USTF0",1744822375916,0.1175831,85055.0,85054.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744822376118,0.2351758,85051.0,85050.0,0.1175866]
["bitfinex-derivatives","BTCF0:USTF0",1744822376715,0.04522955,85055.0,85054.0,0.1175817]
["bitfinex-derivatives","BTCF0:USTF0",1744822376918,0.00017633,85059.0,85058.0,0.1175762]
["bitfinex-derivatives","BTCF0:USTF0",1744822377115,0.00017633,85059.0,85058.0,0.1275762]
["bitfinex-derivatives","BTCF0:USTF0",1744822377321,0.11775113,85059.0,85058.0,0.1275762]
["bitfinex-derivatives","BTCF0:USTF0",1744822379118,0.11775113,85059.0,85058.0,0.1285762]
["bitfinex-derivatives","BTCF0:USTF0",1744822379417,0.11775113,85059.0,85058.0,0.1305762]
["bitfinex-derivatives","BTCF0:USTF0",1744822379816,0.11775113,85059.0,85058.0,0.1295762]
["bitfinex-derivatives","BTCF0:USTF0",1744822380019,0.11775113,85059.0,85058.0,0.1305762]
["bitfinex-derivatives","BTCF0:USTF0",1744822380324,0.00017633,85059.0,85058.0,0.1285762]
["bitfinex-derivatives","BTCF0:USTF0",1744822380518,0.00017633,85059.0,85058.0,0.1305762]
["bitfinex-derivatives","BTCF0:USTF0",1744822382321,0.00017633,85059.0,85058.0,0.1405762]
["bitfinex-derivatives","BTCF0:USTF0",1744822382618,0.00017633,85059.0,85058.0,0.1385762]
["bitfinex-derivatives","BTCF0:USTF0",1744822382825,0.00017633,85059.0,85058.0,0.1415762]
["bitfinex-derivatives","BTCF0:USTF0",1744822383226,0.00017633,85059.0,85058.0,0.1425762]
["bitfinex-derivatives","BTCF0:USTF0",1744822383829,0.00017633,85059.0,85058.0,0.1395762]
["bitfinex-derivatives","BTCF0:USTF0",1744822384025,0.00017633,85059.0,85058.0,0.1435762]
["bitfinex-derivatives","BTCF0:USTF0",1744822384819,0.47855113,85059.0,85058.0,0.1335762]
["bitfinex-derivatives","BTCF0:USTF0",1744822385032,0.00017633,85059.0,85058.0,0.1335762]
["bitfinex-derivatives","BTCF0:USTF0",1744822385221,0.06267633,85059.0,85058.0,0.1335762]
["bitfinex-derivatives","BTCF0:USTF0",1744822385418,0.18025113,85059.0,85058.0,0.1335762]
["bitfinex-derivatives","BTCF0:USTF0",1744822385631,0.54105113,85059.0,85058.0,0.1335762]
["bitfinex-derivatives","BTCF0:USTF0",1744822385921,0.18025113,85059.0,85058.0,0.1335762]
["bitfinex-derivatives","BTCF0:USTF0",1744822386326,0.18025113,85059.0,85058.0,0.1315762]
["bitfinex-derivatives","BTCF0:USTF0",1744822386515,0.18025113,85059.0,85058.0,0.1325762]
["bitfinex-derivatives","BTCF0:USTF0",1744822386715,0.11775113,85059.0,85058.0,0.1285762]
["bitfinex-derivatives","BTCF0:USTF0",1744822386923,0.00017633,85059.0,85058.0,0.1295762]
["bitfinex-derivatives","BTCF0:USTF0",1744822387120,0.00017633,85059.0,85058.0,0.1285762]
["bitfinex-derivatives","BTCF0:USTF0",1744822387431,0.00017633,85059.0,85058.0,0.1425762]
["bitfinex-derivatives","BTCF0:USTF0",1744822388622,0.00017633,85059.0,85058.0,0.1405762]
["bitfinex-derivatives","BTCF0:USTF0",1744822388823,0.00017633,85059.0,85058.0,0.1425762]
["bitfinex-derivatives","BTCF0:USTF0",1744822389431,0.00017633,85059.0,85058.0,0.1405762]
["bitfinex-derivatives","BTCF0:USTF0",1744822389631,0.00017633,85059.0,85058.0,0.1425762]
["bitfinex-derivatives","BTCF0:USTF0",1744822390428,0.00017633,85059.0,85058.0,0.1435762]
["bitfinex-derivatives","BTCF0:USTF0",1744822392632,0.00017633,85059.0,85058.0,0.2060762]
["bitfinex-derivatives","BTCF0:USTF0",1744822392827,0.00017633,85059.0,85058.0,1.7060762]
["bitfinex-derivatives","BTCF0:USTF0",1744822393435,0.11775113,85059.0,85058.0,0.1860762]
["bitfinex-derivatives","BTCF0:USTF0",1744822393631,0.00017633,85059.0,85058.0,0.1654762]
["bitfinex-derivatives","BTCF0:USTF0",1744822394121,0.00017633,85059.0,85058.0,0.1960762]
["bitfinex-derivatives","BTCF0:USTF0",1744822396037,0.00017633,85059.0,85058.0,0.1940762]
["bitfinex-derivatives","BTCF0:USTF0",1744822396236,0.00017633,85059.0,85058.0,0.1960762]
["bitfinex-derivatives","BTCF0:USTF0",1744822396448,0.00017633,85059.0,85058.0,0.2060762]
["bitfinex-derivatives","BTCF0:USTF0",1744822400139,0.11775113,85059.0,85058.0,0.1654762]
["bitfinex-derivatives","BTCF0:USTF0",1744822400338,0.00017633,85059.0,85058.0,0.1654762]
["bitfinex-derivatives","BTCF0:USTF0",1744822400832,0.11775113,85059.0,85058.0,0.1654762]
["bitfinex-derivatives","BTCF0:USTF0",1744822401033,0.18005113,85059.0,85058.0,0.1654762]
["bitfinex-derivatives","BTCF0:USTF0",1744822401433,0.18005113,85059.0,85058.0,0.1335762]
["bitfinex-derivatives","BTCF0:USTF0",1744822401837,0.54085113,85059.0,85058.0,0.1335762]
["bitfinex-derivatives","BTCF0:USTF0",1744822402248,0.54085113,85059.0,85058.0,0.1663762]
["bitfinex-derivatives","BTCF0:USTF0",1744822402840,0.54085113,85059.0,85058.0,0.1335762]
["bitfinex-derivatives","BTCF0:USTF0",1744822403550,0.54085113,85059.0,85058.0,0.1205762]
["bitfinex-derivatives","BTCF0:USTF0",1744822404440,0.54085113,85059.0,85058.0,0.1185762]
["bitfinex-derivatives","BTCF0:USTF0",1744822406444,0.54085113,85059.0,85058.0,0.1285762]
["bitfinex-derivatives","BTCF0:USTF0",1744822408147,0.54085113,85059.0,85058.0,0.1185762]
["bitfinex-derivatives","BTCF0:USTF0",1744822409043,0.18005113,85059.0,85058.0,0.1501762]
["bitfinex-derivatives","BTCF0:USTF0",1744822410050,0.06247633,85059.0,85058.0,0.1501762]
["bitfinex-derivatives","BTCF0:USTF0",1744822410349,0.18005113,85059.0,85058.0,0.1501762]
["bitfinex-derivatives","BTCF0:USTF0",1744822411139,0.18005113,85059.0,85058.0,0.1601762]
["bitfinex-derivatives","BTCF0:USTF0",1744822411341,0.18005113,85059.0,85058.0,0.1918762]
["bitfinex-derivatives","BTCF0:USTF0",1744822411547,0.00017633,85059.0,85058.0,0.1918762]
["bitfinex-derivatives","BTCF0:USTF0",1744822411854,0.0659,85074.0,85073.0,0.1175555]
["bitfinex-derivatives","BTCF0:USTF0",1744822412058,0.0992,85074.0,85073.0,0.1275555]
["bitfinex-derivatives","BTCF0:USTF0",1744822413157,0.1002,85074.0,85073.0,0.1275555]
["bitfinex-derivatives","BTCF0:USTF0",1744822413745,0.0674,85074.0,85073.0,0.1275555]
["bitfinex-derivatives","BTCF0:USTF0",1744822413942,0.001,85074.0,85073.0,0.1600555]
["bitfinex-derivatives","BTCF0:USTF0",1744822414146,0.0642,85078.0,85077.0,0.1175499]
["bitfinex-derivatives","BTCF0:USTF0",1744822414450,0.0642,85078.0,85077.0,0.1275499]
["bitfinex-derivatives","BTCF0:USTF0",1744822415242,0.0642,85078.0,85077.0,0.1600499]
["bitfinex-derivatives","BTCF0:USTF0",1744822415646,0.0652,85078.0,85077.0,0.1600499]
["bitfinex-derivatives","BTCF0:USTF0",1744822417654,0.0652,85078.0,85077.0,0.1700499]
["bitfinex-derivatives","BTCF0:USTF0",1744822420855,0.0652,85078.0,85077.0,0.1720499]
["bitfinex-derivatives","BTCF0:USTF0",1744822420856,0.001,85078.0,85077.0,0.1720499]
["bitfinex-derivatives","BTCF0:USTF0",1744822421058,0.00017633,85082.0,85077.0,0.1720499]
["bitfinex-derivatives","BTCF0:USTF0",1744822421059,0.005,85086.0,85080.0,0.0587729]
["bitfinex-derivatives","BTCF0:USTF0",1744822421265,0.005,85086.0,85085.0,0.1175389]
["bitfinex-derivatives","BTCF0:USTF0",1744822421465,0.005,85086.0,85085.0,0.1796389]
["bitfinex-derivatives","BTCF0:USTF0",1744822421762,0.0617,85095.0,85094.0,0.1175265]
["bitfinex-derivatives","BTCF0:USTF0",1744822421953,0.1,85100.0,85099.0,0.1175195]
["bitfinex-derivatives","BTCF0:USTF0",1744822422153,0.2175182,85100.0,85099.0,0.1175195]
["bitfinex-derivatives","BTCF0:USTF0",1744822422561,0.1309,85100.0,85099.0,0.1175195]
["bitfinex-derivatives","BTCF0:USTF0",1744822423152,0.1309,85100.0,85099.0,0.1494195]
["bitfinex-derivatives","BTCF0:USTF0",1744822423655,0.2786182,85100.0,85099.0,0.1494195]
["bitfinex-derivatives","BTCF0:USTF0",1744822424461,0.2786182,85100.0,85099.0,0.1175195]
["bitfinex-derivatives","BTCF0:USTF0",1744822425762,0.2786182,85100.0,85099.0,0.1489195]
["bitfinex-derivatives","BTCF0:USTF0",1744822425960,0.1611,85100.0,85099.0,0.1589195]
["bitfinex-derivatives","BTCF0:USTF0",1744822426156,0.1,85100.0,85099.0,0.1589195]
["bitfinex-derivatives","BTCF0:USTF0",1744822426665,0.1,85100.0,85099.0,0.5197195]
["bitfinex-derivatives","BTCF0:USTF0",1744822426868,0.0259588,85100.0,85099.0,0.5197195]
["bitfinex-derivatives","BTCF0:USTF0",1744822427371,0.0259588,85100.0,85099.0,0.5297195]
["bitfinex-derivatives","BTCF0:USTF0",1744822428470,0.00017598,85108.0,85107.0,0.1175085]
["bitfinex-derivatives","BTCF0:USTF0",1744822428657,0.00017598,85108.0,85107.0,0.4983085]
["bitfinex-derivatives","BTCF0:USTF0",1744822428860,0.00017598,85108.0,85107.0,0.5597085]
["bitfinex-derivatives","BTCF0:USTF0",1744822430272,0.00017598,85108.0,85107.0,0.5697085]
["bitfinex-derivatives","BTCF0:USTF0",1744822431158,8e-08,85108.0,85107.0,0.91611883]
["bitfinex-derivatives","BTCF0:USTF0",1744822431361,0.5322336,85137.0,85135.0,0.1174685]
["bitfinex-derivatives","BTCF0:USTF0",1744822431564,0.5322336,85137.0,85131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744822431565,0.117474,85132.0,85131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744822433058,0.12623152,85132.0,85131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744822433469,0.01408301,85137.0,85136.0,0.1174685]
["bitfinex-derivatives","BTCF0:USTF0",1744822433665,0.1174671,85137.0,85136.0,0.1174685]
["bitfinex-derivatives","BTCF0:USTF0",1744822434064,0.1174671,85137.0,85136.0,0.1479685]
["bitfinex-derivatives","BTCF0:USTF0",1744822434261,0.058726,85148.0,85137.0,0.1174671]
["bitfinex-derivatives","BTCF0:USTF0",1744822434564,0.0305,85150.0,85137.0,0.1779671]
["bitfinex-derivatives","BTCF0:USTF0",1744822434765,0.1224657,85138.0,85137.0,0.2090671]
["bitfinex-derivatives","BTCF0:USTF0",1744822434974,0.1224657,85138.0,85137.0,0.1990671]
["bitfinex-derivatives","BTCF0:USTF0",1744822435169,0.1224657,85138.0,85137.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1744822435565,0.1224657,85138.0,85137.0,0.1990671]
["bitfinex-derivatives","BTCF0:USTF0",1744822435772,0.1224657,85138.0,85137.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1744822436562,0.1224657,85138.0,85137.0,0.1990671]
["bitfinex-derivatives","BTCF0:USTF0",1744822437164,0.1224657,85138.0,85137.0,0.1685671]
["bitfinex-derivatives","BTCF0:USTF0",1744822437372,0.1224657,85138.0,85137.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1744822437568,0.1174699,85135.0,85134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744822440470,0.1174699,85135.0,85134.0,0.4782712]
["bitfinex-derivatives","BTCF0:USTF0",1744822441475,0.005,85138.0,85135.0,0.0587343]
["bitfinex-derivatives","BTCF0:USTF0",1744822441774,0.1224657,85138.0,85137.0,0.1174671]
["bitfinex-derivatives","BTCF0:USTF0",1744822441966,0.1224657,85138.0,85137.0,0.1902671]
["bitfinex-derivatives","BTCF0:USTF0",1744822442881,0.005,85138.0,85137.0,0.1902671]
["bitfinex-derivatives","BTCF0:USTF0",1744822443180,0.005,85138.0,85137.0,0.2002671]
["bitfinex-derivatives","BTCF0:USTF0",1744822443779,0.1224657,85138.0,85137.0,0.2002671]
["bitfinex-derivatives","BTCF0:USTF0",1744822446279,0.1224657,85138.0,85137.0,0.1575671]
["bitfinex-derivatives","BTCF0:USTF0",1744822446578,0.1224657,85138.0,85137.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744822446780,0.1174699,85135.0,85134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744822447682,0.117485,85124.0,85118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744822447984,0.117485,85124.0,85120.0,0.11749]
["bitfinex-derivatives","BTCF0:USTF0",1744822448183,0.117485,85124.0,85123.0,0.11766262]
["bitfinex-derivatives","BTCF0:USTF0",1744822448684,0.117485,85124.0,85123.0,0.00017622]
["bitfinex-derivatives","BTCF0:USTF0",1744822448872,0.147785,85124.0,85123.0,0.00017622]
["bitfinex-derivatives","BTCF0:USTF0",1744822449576,0.147785,85124.0,85123.0,0.11766262]
["bitfinex-derivatives","BTCF0:USTF0",1744822450282,0.147785,85124.0,85123.0,0.00017622]
["bitfinex-derivatives","BTCF0:USTF0",1744822450481,0.147785,85124.0,85123.0,0.11766262]
["bitfinex-derivatives","BTCF0:USTF0",1744822451283,0.178685,85124.0,85123.0,0.11766262]
["bitfinex-derivatives","BTCF0:USTF0",1744822451483,0.178685,85124.0,85123.0,0.00017622]
["bitfinex-derivatives","BTCF0:USTF0",1744822452180,0.178685,85124.0,85123.0,0.11766262]
["bitfinex-derivatives","BTCF0:USTF0",1744822453275,0.178685,85124.0,85123.0,0.00017622]
["bitfinex-derivatives","BTCF0:USTF0",1744822453474,0.178685,85124.0,85123.0,0.11766262]
["bitfinex-derivatives","BTCF0:USTF0",1744822457488,0.178685,85124.0,85123.0,0.00017622]
["bitfinex-derivatives","BTCF0:USTF0",1744822458098,0.178685,85124.0,85123.0,0.11766262]
["bitfinex-derivatives","BTCF0:USTF0",1744822459391,0.178685,85124.0,85123.0,0.15026262]
["bitfinex-derivatives","BTCF0:USTF0",1744822462591,0.0612,85124.0,85123.0,0.15026262]
["bitfinex-derivatives","BTCF0:USTF0",1744822462796,0.178685,85124.0,85123.0,0.15026262]
["bitfinex-derivatives","BTCF0:USTF0",1744822463704,0.178685,85124.0,85123.0,0.03277622]
["bitfinex-derivatives","BTCF0:USTF0",1744822464002,0.1175085,85107.0,85106.0,0.4783099]
["bitfinex-derivatives","BTCF0:USTF0",1744822464205,0.0587526,85110.0,85109.0,0.1175057]
["bitfinex-derivatives","BTCF0:USTF0",1744822465299,0.10576504,85110.0,85109.0,0.1498057]
["bitfinex-derivatives","BTCF0:USTF0",1744822465901,0.10576504,85110.0,85109.0,0.1508057]
["bitfinex-derivatives","BTCF0:USTF0",1744822466106,0.10576504,85110.0,85109.0,0.1538057]
["bitfinex-derivatives","BTCF0:USTF0",1744822467398,0.10576504,85110.0,85109.0,0.1847057]
["bitfinex-derivatives","BTCF0:USTF0",1744822470708,0.10576504,85110.0,85109.0,0.1538057]
["bitfinex-derivatives","BTCF0:USTF0",1744822472415,0.04701244,85110.0,85109.0,0.1538057]
["bitfinex-derivatives","BTCF0:USTF0",1744822472714,0.04701244,85110.0,85109.0,0.1852057]
["bitfinex-derivatives","BTCF0:USTF0",1744822473206,0.16451684,85110.0,85109.0,0.1852057]
["bitfinex-derivatives","BTCF0:USTF0",1744822473605,0.17322151,85110.0,85109.0,0.1852057]
["bitfinex-derivatives","BTCF0:USTF0",1744822474006,0.05571711,85110.0,85109.0,0.1852057]
["bitfinex-derivatives","BTCF0:USTF0",1744822474208,0.02271711,85110.0,85109.0,0.1852057]
["bitfinex-derivatives","BTCF0:USTF0",1744822474409,0.0892495,85114.0,85113.0,0.1175002]
["bitfinex-derivatives","BTCF0:USTF0",1744822474610,0.0892495,85114.0,85113.0,0.2085002]
["bitfinex-derivatives","BTCF0:USTF0",1744822475115,0.0587495,85114.0,85113.0,0.2085002]
["bitfinex-derivatives","BTCF0:USTF0",1744822475315,0.00872231,85114.0,85113.0,0.5693002]
["bitfinex-derivatives","BTCF0:USTF0",1744822475717,0.00872231,85114.0,85113.0,0.6013002]
["bitfinex-derivatives","BTCF0:USTF0",1744822476019,0.00017585,85118.0,85117.0,0.1174947]
["bitfinex-derivatives","BTCF0:USTF0",1744822476315,0.00017585,85118.0,85117.0,0.1274947]
["bitfinex-derivatives","BTCF0:USTF0",1744822476514,0.00017585,85118.0,85117.0,0.1889947]
["bitfinex-derivatives","BTCF0:USTF0",1744822477418,0.00017585,85118.0,85117.0,0.1899947]
["bitfinex-derivatives","BTCF0:USTF0",1744822480713,0.0637335,85138.0,85137.0,0.1174671]
["bitfinex-derivatives","BTCF0:USTF0",1744822480912,0.005,85138.0,85137.0,0.1174671]
["bitfinex-derivatives","BTCF0:USTF0",1744822481123,0.1224657,85138.0,85137.0,0.1174671]
["bitfinex-derivatives","BTCF0:USTF0",1744822481612,0.1224657,85138.0,85137.0,0.1796671]
["bitfinex-derivatives","BTCF0:USTF0",1744822481811,0.005,85138.0,85137.0,0.1796671]
["bitfinex-derivatives","BTCF0:USTF0",1744822482209,0.01931515,85138.0,85137.0,0.1896671]
["bitfinex-derivatives","BTCF0:USTF0",1744822482810,0.005,85138.0,85137.0,0.1896671]
["bitfinex-derivatives","BTCF0:USTF0",1744822483013,0.005,85138.0,85137.0,1.6996671]
["bitfinex-derivatives","BTCF0:USTF0",1744822483515,0.005,85138.0,85137.0,1.6896671]
["bitfinex-derivatives","BTCF0:USTF0",1744822483724,0.005,85138.0,85137.0,0.1896671]
["bitfinex-derivatives","BTCF0:USTF0",1744822484812,0.005,85138.0,85137.0,0.1996671]
["bitfinex-derivatives","BTCF0:USTF0",1744822487321,0.005,85138.0,85137.0,0.5604671]
["bitfinex-derivatives","BTCF0:USTF0",1744822487518,0.005,85138.0,85137.0,0.8104671]
["bitfinex-derivatives","BTCF0:USTF0",1744822487712,1e-07,85138.0,85137.0,0.8104671]
["bitfinex-derivatives","BTCF0:USTF0",1744822488316,1e-07,85138.0,85137.0,2.3104671]
["bitfinex-derivatives","BTCF0:USTF0",1744822488816,1e-07,85138.0,85137.0,2.0604671]
["bitfinex-derivatives","BTCF0:USTF0",1744822489022,1e-07,85138.0,85137.0,2.0624671]
["bitfinex-derivatives","BTCF0:USTF0",1744822489326,1e-07,85138.0,85137.0,2.0674671]
["bitfinex-derivatives","BTCF0:USTF0",1744822489618,1e-07,85138.0,85137.0,2.3174671]
["bitfinex-derivatives","BTCF0:USTF0",1744822489918,1e-07,85138.0,85137.0,2.0674671]
["bitfinex-derivatives","BTCF0:USTF0",1744822490216,1e-07,85138.0,85137.0,2.3174671]
["bitfinex-derivatives","BTCF0:USTF0",1744822490614,0.0322,85166.0,85163.0,0.1174312]
["bitfinex-derivatives","BTCF0:USTF0",1744822490812,0.1224299,85164.0,85163.0,0.1174312]
["bitfinex-derivatives","BTCF0:USTF0",1744822491313,0.1224299,85164.0,85163.0,0.1484312]
["bitfinex-derivatives","BTCF0:USTF0",1744822491512,0.1546299,85164.0,85163.0,0.1484312]
["bitfinex-derivatives","BTCF0:USTF0",1744822492524,0.16851792,85164.0,85163.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744822492729,0.1174409,85156.0,85155.0,0.00017622]
["bitfinex-derivatives","BTCF0:USTF0",1744822493222,0.3674409,85156.0,85155.0,0.00017622]
["bitfinex-derivatives","BTCF0:USTF0",1744822493625,0.4290409,85156.0,85155.0,0.00017622]
["bitfinex-derivatives","BTCF0:USTF0",1744822493819,0.4290409,85156.0,85155.0,0.11761852]
["bitfinex-derivatives","BTCF0:USTF0",1744822494322,0.1790409,85156.0,85155.0,0.11761852]
["bitfinex-derivatives","BTCF0:USTF0",1744822495123,0.1790409,85156.0,85155.0,0.00017622]
["bitfinex-derivatives","BTCF0:USTF0",1744822496227,0.1790409,85156.0,85155.0,0.11761852]
["bitfinex-derivatives","BTCF0:USTF0",1744822499821,0.1790409,85156.0,85155.0,0.14771852]
["bitfinex-derivatives","BTCF0:USTF0",1744822501617,0.1790409,85156.0,85155.0,0.17891852]
["bitfinex-derivatives","BTCF0:USTF0",1744822501825,0.0616,85156.0,85155.0,0.17891852]
["bitfinex-derivatives","BTCF0:USTF0",1744822502035,0.4114,85161.0,85160.0,0.1174354]
["bitfinex-derivatives","BTCF0:USTF0",1744822502230,0.01888802,85164.0,85163.0,0.1174312]
["bitfinex-derivatives","BTCF0:USTF0",1744822502622,0.01888802,85164.0,85163.0,0.1274312]
["bitfinex-derivatives","BTCF0:USTF0",1744822503022,0.04968802,85164.0,85163.0,0.1913312]
["bitfinex-derivatives","BTCF0:USTF0",1744822503225,0.01888802,85164.0,85163.0,0.5621312]
["bitfinex-derivatives","BTCF0:USTF0",1744822503526,0.0587009,85185.0,85178.0,0.1174105]
["bitfinex-derivatives","BTCF0:USTF0",1744822503527,0.0615,85179.0,85178.0,0.1174105]
["bitfinex-derivatives","BTCF0:USTF0",1744822503725,0.0615,85179.0,85178.0,0.1274105]
["bitfinex-derivatives","BTCF0:USTF0",1744822504118,0.0615,85179.0,85178.0,0.1584105]
["bitfinex-derivatives","BTCF0:USTF0",1744822504332,0.0587081,85174.0,85160.0,0.0587171]
["bitfinex-derivatives","BTCF0:USTF0",1744822504625,0.1174202,85171.0,85163.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1744822504823,0.5609402,85171.0,85163.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1744822505221,0.1174423,85156.0,85154.0,0.0587214]
["bitfinex-derivatives","BTCF0:USTF0",1744822505416,0.1174423,85156.0,85155.0,0.1761582]
["bitfinex-derivatives","BTCF0:USTF0",1744822505630,0.1174423,85156.0,85155.0,0.2071582]
["bitfinex-derivatives","BTCF0:USTF0",1744822506320,0.1174423,85156.0,85155.0,0.2371582]
["bitfinex-derivatives","BTCF0:USTF0",1744822508023,0.1174423,85156.0,85155.0,0.2391582]
["bitfinex-derivatives","BTCF0:USTF0",1744822508732,0.2348683,85163.0,85162.0,0.1174326]
["bitfinex-derivatives","BTCF0:USTF0",1744822508935,0.00017573,85164.0,85163.0,0.1174312]
["bitfinex-derivatives","BTCF0:USTF0",1744822509232,0.11760563,85164.0,85163.0,0.1881312]
["bitfinex-derivatives","BTCF0:USTF0",1744822509729,0.00017573,85164.0,85163.0,0.1881312]
["bitfinex-derivatives","BTCF0:USTF0",1744822509935,0.11760563,85164.0,85163.0,0.1881312]
["bitfinex-derivatives","BTCF0:USTF0",1744822511023,0.11760563,85164.0,85163.0,0.1581312]
["bitfinex-derivatives","BTCF0:USTF0",1744822511424,0.11760563,85164.0,85163.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744822511626,0.1174409,85156.0,85155.0,0.1174421]
["bitfinex-derivatives","BTCF0:USTF0",1744822511832,0.1174478,85151.0,85150.0,0.2089663]
["bitfinex-derivatives","BTCF0:USTF0",1744822512122,0.117446,85153.0,85152.0,0.117445]
["bitfinex-derivatives","BTCF0:USTF0",1744822512321,0.117446,85153.0,85152.0,0.157445]
["bitfinex-derivatives","BTCF0:USTF0",1744822512726,0.0587219,85154.0,85153.0,0.117445]
["bitfinex-derivatives","BTCF0:USTF0",1744822514634,0.0587219,85154.0,85153.0,0.118445]
["bitfinex-derivatives","BTCF0:USTF0",1744822514824,0.0587219,85154.0,85153.0,0.121445]
["bitfinex-derivatives","BTCF0:USTF0",1744822516426,0.07213527,85154.0,85153.0,0.121445]
["bitfinex-derivatives","BTCF0:USTF0",1744822516621,0.07213527,85154.0,85153.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744822516935,0.1174685,85136.0,85135.0,0.00505077]
["bitfinex-derivatives","BTCF0:USTF0",1744822517134,0.1174685,85136.0,85135.0,0.12252067]
["bitfinex-derivatives","BTCF0:USTF0",1744822517631,0.1174685,85136.0,85135.0,0.00505077]
["bitfinex-derivatives","BTCF0:USTF0",1744822517836,0.4782685,85136.0,85135.0,0.00505077]
["bitfinex-derivatives","BTCF0:USTF0",1744822518330,0.4782685,85136.0,85135.0,0.01905077]
["bitfinex-derivatives","BTCF0:USTF0",1744822518727,0.4782685,85136.0,85135.0,0.01205077]
["bitfinex-derivatives","BTCF0:USTF0",1744822519826,0.4782685,85136.0,85135.0,0.01005077]
["bitfinex-derivatives","BTCF0:USTF0",1744822520130,0.48705635,85136.0,85135.0,0.01005077]
["bitfinex-derivatives","BTCF0:USTF0",1744822520527,0.12625635,85136.0,85135.0,0.00505077]
["bitfinex-derivatives","BTCF0:USTF0",1744822520727,0.08372,85136.0,85135.0,0.12252067]
["bitfinex-derivatives","BTCF0:USTF0",1744822521130,0.001,85136.0,85135.0,0.13252067]
["bitfinex-derivatives","BTCF0:USTF0",1744822521340,0.00017611,85144.0,85143.0,0.1174588]
["bitfinex-derivatives","BTCF0:USTF0",1744822521634,0.00017611,85144.0,85143.0,0.1274588]
["bitfinex-derivatives","BTCF0:USTF0",1744822522133,0.00017611,85144.0,85143.0,0.1903588]
["bitfinex-derivatives","BTCF0:USTF0",1744822522733,0.00017611,85144.0,85143.0,0.1933588]
["bitfinex-derivatives","BTCF0:USTF0",1744822522935,0.11763351,85144.0,85143.0,0.1933588]
["bitfinex-derivatives","BTCF0:USTF0",1744822523434,0.11763351,85144.0,85143.0,0.1604588]
["bitfinex-derivatives","BTCF0:USTF0",1744822524336,0.11763351,85144.0,85143.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1744822524531,0.11763351,85144.0,85143.0,0.1624588]
["bitfinex-derivatives","BTCF0:USTF0",1744822524733,0.11763351,85144.0,85143.0,0.1524588]
["bitfinex-derivatives","BTCF0:USTF0",1744822525440,0.14793351,85144.0,85143.0,0.1524588]
["bitfinex-derivatives","BTCF0:USTF0",1744822525941,0.14793351,85144.0,85143.0,0.1494588]
["bitfinex-derivatives","BTCF0:USTF0",1744822526126,0.14793351,85144.0,85143.0,0.1524588]
["bitfinex-derivatives","BTCF0:USTF0",1744822527533,0.14793351,85144.0,85143.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1744822528330,0.14793351,85144.0,85143.0,0.1524588]
["bitfinex-derivatives","BTCF0:USTF0",1744822528534,0.14793351,85144.0,85143.0,0.5132588]
["bitfinex-derivatives","BTCF0:USTF0",1744822528737,0.11763351,85144.0,85143.0,0.5132588]
["bitfinex-derivatives","BTCF0:USTF0",1744822529134,0.00017611,85144.0,85143.0,0.5132588]
["bitfinex-derivatives","BTCF0:USTF0",1744822529537,0.11763351,85144.0,85143.0,0.5132588]
["bitfinex-derivatives","BTCF0:USTF0",1744822530132,0.00017611,85144.0,85143.0,0.5232588]
["bitfinex-derivatives","BTCF0:USTF0",1744822532536,0.0327,85159.0,85158.0,0.1174381]
["bitfinex-derivatives","BTCF0:USTF0",1744822532742,0.203715,85161.0,85160.0,0.1174354]
["bitfinex-derivatives","BTCF0:USTF0",1744822532933,0.117435,85161.0,85160.0,0.1174354]
["bitfinex-derivatives","BTCF0:USTF0",1744822533535,0.117435,85161.0,85160.0,0.1484354]
["bitfinex-derivatives","BTCF0:USTF0",1744822534339,0.0327,85162.0,85161.0,0.117434]
["bitfinex-derivatives","BTCF0:USTF0",1744822534540,0.04169748,85162.0,85161.0,0.148434]
["bitfinex-derivatives","BTCF0:USTF0",1744822535234,0.00017573,85169.0,85168.0,0.1174243]
["bitfinex-derivatives","BTCF0:USTF0",1744822535435,0.00017573,85169.0,85168.0,0.4882243]
["bitfinex-derivatives","BTCF0:USTF0",1744822535837,0.11759873,85169.0,85168.0,0.4882243]
["bitfinex-derivatives","BTCF0:USTF0",1744822536035,0.11759873,85169.0,85168.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1744822536244,0.11759873,85169.0,85168.0,0.5192243]
["bitfinex-derivatives","BTCF0:USTF0",1744822536442,0.11959873,85169.0,85168.0,0.5192243]
["bitfinex-derivatives","BTCF0:USTF0",1744822539242,0.00217573,85169.0,85168.0,0.5192243]
["bitfinex-derivatives","BTCF0:USTF0",1744822539446,0.11959873,85169.0,85168.0,0.5192243]
["bitfinex-derivatives","BTCF0:USTF0",1744822539647,0.00217573,85169.0,85168.0,0.5192243]
["bitfinex-derivatives","BTCF0:USTF0",1744822539846,0.11959873,85169.0,85168.0,0.5192243]
["bitfinex-derivatives","BTCF0:USTF0",1744822541147,0.11959873,85169.0,85168.0,0.1584243]
["bitfinex-derivatives","BTCF0:USTF0",1744822541750,0.11959873,85169.0,85168.0,0.1484243]
["bitfinex-derivatives","BTCF0:USTF0",1744822543347,0.11959873,85169.0,85168.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744822544139,0.1174354,85160.0,85159.0,0.150134]
["bitfinex-derivatives","BTCF0:USTF0",1744822544447,0.1174354,85160.0,85159.0,0.2775694]
["bitfinex-derivatives","BTCF0:USTF0",1744822544651,0.1174354,85160.0,85159.0,0.3076694]
["bitfinex-derivatives","BTCF0:USTF0",1744822545547,0.1174354,85160.0,85159.0,0.3397694]
["bitfinex-derivatives","BTCF0:USTF0",1744822549445,0.1174305,85164.0,85163.0,0.0587156]
["bitfinex-derivatives","BTCF0:USTF0",1744822549645,0.4114,85179.0,85168.0,0.1174243]
["bitfinex-derivatives","BTCF0:USTF0",1744822549840,0.1174202,85171.0,85168.0,0.1274243]
["bitfinex-derivatives","BTCF0:USTF0",1744822550150,0.11759873,85169.0,85168.0,0.1927243]
["bitfinex-derivatives","BTCF0:USTF0",1744822550849,0.00017573,85169.0,85168.0,0.1927243]
["bitfinex-derivatives","BTCF0:USTF0",1744822551052,0.00199925,85190.0,85189.0,0.1173954]
["bitfinex-derivatives","BTCF0:USTF0",1744822551258,0.1,85200.0,85199.0,0.1173816]
["bitfinex-derivatives","BTCF0:USTF0",1744822551447,0.1,85200.0,85199.0,0.5581816]
["bitfinex-derivatives","BTCF0:USTF0",1744822551948,0.1,85200.0,85199.0,0.6209816]
["bitfinex-derivatives","BTCF0:USTF0",1744822552250,0.1,85200.0,85199.0,0.6295944]
["bitfinex-derivatives","BTCF0:USTF0",1744822552849,0.103,85200.0,85199.0,0.6295944]
["bitfinex-derivatives","BTCF0:USTF0",1744822553155,0.103,85200.0,85199.0,0.6209816]
["bitfinex-derivatives","BTCF0:USTF0",1744822553452,0.103,85200.0,85199.0,0.6109816]
["bitfinex-derivatives","BTCF0:USTF0",1744822554943,0.103,85200.0,85199.0,0.6009816]
["bitfinex-derivatives","BTCF0:USTF0",1744822555153,0.103,85200.0,85199.0,0.6109816]
["bitfinex-derivatives","BTCF0:USTF0",1744822558165,0.103,85200.0,85199.0,0.6973416]
["bitfinex-derivatives","BTCF0:USTF0",1744822558748,0.1,85200.0,85199.0,0.6973416]
["bitfinex-derivatives","BTCF0:USTF0",1744822558950,0.103,85200.0,85199.0,0.6973416]
["bitfinex-derivatives","BTCF0:USTF0",1744822559259,0.0713422,85200.0,85199.0,0.6973416]
["bitfinex-derivatives","BTCF0:USTF0",1744822559761,0.0041584,85200.0,85199.0,0.6973416]
["bitfinex-derivatives","BTCF0:USTF0",1744822559950,0.005,85216.0,85215.0,0.1173596]
["bitfinex-derivatives","BTCF0:USTF0",1744822560145,0.005,85216.0,85215.0,0.8589596]
["bitfinex-derivatives","BTCF0:USTF0",1744822560549,0.005,85216.0,85215.0,0.9202596]
["bitfinex-derivatives","BTCF0:USTF0",1744822561763,0.0642,85241.0,85240.0,0.1173251]
["bitfinex-derivatives","BTCF0:USTF0",1744822562056,0.19546475,85241.0,85240.0,0.4781251]
["bitfinex-derivatives","BTCF0:USTF0",1744822562257,0.20415125,85241.0,85240.0,0.4781251]
["bitfinex-derivatives","BTCF0:USTF0",1744822563259,0.19546475,85241.0,85240.0,0.4781251]
["bitfinex-derivatives","BTCF0:USTF0",1744822563857,0.19546475,85241.0,85240.0,0.4791251]
["bitfinex-derivatives","BTCF0:USTF0",1744822564062,0.1815238,85241.0,85240.0,0.4791251]
["bitfinex-derivatives","BTCF0:USTF0",1744822564458,0.1815238,85241.0,85240.0,0.5113251]
["bitfinex-derivatives","BTCF0:USTF0",1744822564656,0.1815238,85241.0,85240.0,0.4791251]
["bitfinex-derivatives","BTCF0:USTF0",1744822564855,0.19542912,85241.0,85240.0,0.4781251]
["bitfinex-derivatives","BTCF0:USTF0",1744822565354,0.1815238,85241.0,85240.0,0.4781251]
["bitfinex-derivatives","BTCF0:USTF0",1744822565959,0.0642,85241.0,85240.0,0.4781251]
["bitfinex-derivatives","BTCF0:USTF0",1744822566161,0.01389573,85246.0,85241.0,0.1173238]
["bitfinex-derivatives","BTCF0:USTF0",1744822566358,0.01389573,85246.0,85241.0,0.2230238]
["bitfinex-derivatives","BTCF0:USTF0",1744822566958,0.01389573,85246.0,85241.0,0.2330238]
["bitfinex-derivatives","BTCF0:USTF0",1744822567163,0.0656,85245.0,85241.0,0.2330238]
["bitfinex-derivatives","BTCF0:USTF0",1744822568259,0.1223224,85242.0,85241.0,0.1580238]
["bitfinex-derivatives","BTCF0:USTF0",1744822568963,0.005,85242.0,85241.0,0.1580238]
["bitfinex-derivatives","BTCF0:USTF0",1744822569159,0.005,85242.0,85241.0,0.1894238]
["bitfinex-derivatives","BTCF0:USTF0",1744822569764,0.005,85242.0,85241.0,0.1994238]
["bitfinex-derivatives","BTCF0:USTF0",1744822570460,0.005,85242.0,85241.0,1.6994238]
["bitfinex-derivatives","BTCF0:USTF0",1744822572058,0.005,85242.0,85241.0,1.7901038]
["bitfinex-derivatives","BTCF0:USTF0",1744822575252,0.005,85242.0,85241.0,1.6994238]
["bitfinex-derivatives","BTCF0:USTF0",1744822575457,0.005,85242.0,85241.0,1.6480238]
["bitfinex-derivatives","BTCF0:USTF0",1744822575657,0.1173238,85241.0,85240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744822575862,0.1173238,85241.0,85240.0,0.4781251]
["bitfinex-derivatives","BTCF0:USTF0",1744822576163,0.0651,85241.0,85240.0,0.4781251]
["bitfinex-derivatives","BTCF0:USTF0",1744822576463,0.0586389,85275.0,85267.0,0.117288]
["bitfinex-derivatives","BTCF0:USTF0",1744822576762,0.1172859,85269.0,85267.0,0.478088]
["bitfinex-derivatives","BTCF0:USTF0",1744822576963,0.036,85268.0,85267.0,0.478088]
["bitfinex-derivatives","BTCF0:USTF0",1744822577367,0.036,85268.0,85267.0,0.488088]
["bitfinex-derivatives","BTCF0:USTF0",1744822578166,0.005,85268.0,85267.0,0.488088]
["bitfinex-derivatives","BTCF0:USTF0",1744822578358,0.005,85268.0,85267.0,0.529788]
["bitfinex-derivatives","BTCF0:USTF0",1744822581155,0.1807591,85288.0,85287.0,0.1172605]
["bitfinex-derivatives","BTCF0:USTF0",1744822581362,0.0635,85288.0,85287.0,0.1172605]
["bitfinex-derivatives","BTCF0:USTF0",1744822581558,0.1807591,85288.0,85287.0,0.1172605]
["bitfinex-derivatives","BTCF0:USTF0",1744822582058,0.1172605,85287.0,85286.0,0.4780619]
["bitfinex-derivatives","BTCF0:USTF0",1744822582555,0.1799605,85287.0,85286.0,0.4780619]
["bitfinex-derivatives","BTCF0:USTF0",1744822583567,0.1759044,85282.0,85281.0,0.1759021]
["bitfinex-derivatives","BTCF0:USTF0",1744822583767,0.0586343,85282.0,85281.0,0.1759021]
["bitfinex-derivatives","BTCF0:USTF0",1744822584065,0.1202343,85282.0,85281.0,0.1759021]
["bitfinex-derivatives","BTCF0:USTF0",1744822587764,0.1172701,85280.0,85279.0,0.11744707]
["bitfinex-derivatives","BTCF0:USTF0",1744822587969,0.1172701,85280.0,85279.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1744822588466,0.1172701,85280.0,85279.0,0.11744747]
["bitfinex-derivatives","BTCF0:USTF0",1744822589260,0.1172701,85280.0,85279.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1744822589762,0.1172701,85280.0,85279.0,0.11744747]
["bitfinex-derivatives","BTCF0:USTF0",1744822589962,0.1172701,85280.0,85279.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1744822590169,0.1172701,85280.0,85279.0,0.11744747]
["bitfinex-derivatives","BTCF0:USTF0",1744822590369,0.1172701,85280.0,85279.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1744822591968,0.2133701,85280.0,85279.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1744822592562,0.2133701,85280.0,85279.0,0.11744747]
["bitfinex-derivatives","BTCF0:USTF0",1744822592761,0.2133701,85280.0,85279.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1744822593182,0.4633701,85280.0,85279.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1744822593872,0.2133701,85280.0,85279.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1744822594273,0.5741701,85280.0,85279.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1744822594975,0.1172866,85268.0,85267.0,0.3606241]
["bitfinex-derivatives","BTCF0:USTF0",1744822595179,0.1173059,85254.0,85253.0,0.17987175]
["bitfinex-derivatives","BTCF0:USTF0",1744822595369,0.0586522,85256.0,85255.0,0.1173045]
["bitfinex-derivatives","BTCF0:USTF0",1744822595671,0.1759581,85256.0,85255.0,0.1173045]
["bitfinex-derivatives","BTCF0:USTF0",1744822597069,0.1173059,85254.0,85253.0,0.17987175]
["bitfinex-derivatives","BTCF0:USTF0",1744822597569,0.1173141,85248.0,85242.0,0.239829]
["bitfinex-derivatives","BTCF0:USTF0",1744822598081,0.117321,85243.0,85242.0,0.239829]
["bitfinex-derivatives","BTCF0:USTF0",1744822598272,0.478121,85243.0,85242.0,0.239829]
["bitfinex-derivatives","BTCF0:USTF0",1744822598580,0.1173251,85240.0,85239.0,0.00504461]
["bitfinex-derivatives","BTCF0:USTF0",1744822599372,0.12591019,85240.0,85239.0,0.00504461]
["bitfinex-derivatives","BTCF0:USTF0",1744822600273,0.12591019,85240.0,85239.0,0.12237111]
["bitfinex-derivatives","BTCF0:USTF0",1744822600673,0.1173251,85240.0,85239.0,0.12237111]
["bitfinex-derivatives","BTCF0:USTF0",1744822601277,0.117321,85245.0,85244.0,0.1173183]
["bitfinex-derivatives","BTCF0:USTF0",1744822601475,0.117321,85245.0,85244.0,0.1497183]
["bitfinex-derivatives","BTCF0:USTF0",1744822602686,0.117321,85245.0,85244.0,0.1809183]
["bitfinex-derivatives","BTCF0:USTF0",1744822602985,0.117321,85245.0,85244.0,0.1819183]
["bitfinex-derivatives","BTCF0:USTF0",1744822603883,0.117321,85245.0,85244.0,0.2122183]
["bitfinex-derivatives","BTCF0:USTF0",1744822604683,0.3608,85246.0,85245.0,0.1173183]
["bitfinex-derivatives","BTCF0:USTF0",1744822604877,0.4781169,85246.0,85245.0,0.1800183]
["bitfinex-derivatives","BTCF0:USTF0",1744822605076,0.4781169,85246.0,85245.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744822605380,0.4781169,85246.0,85239.0,0.00504461]
["bitfinex-derivatives","BTCF0:USTF0",1744822605381,0.1173251,85240.0,85239.0,0.00504461]
["bitfinex-derivatives","BTCF0:USTF0",1744822605973,0.2084451,85240.0,85239.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744822606482,0.4584451,85240.0,85239.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744822607280,0.2094451,85240.0,85239.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744822609192,0.4594451,85240.0,85239.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744822609485,0.5767616,85240.0,85239.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744822609677,0.2094451,85240.0,85239.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744822612787,0.3267616,85240.0,85239.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744822614183,0.1173596,85215.0,85214.0,0.1498609]
["bitfinex-derivatives","BTCF0:USTF0",1744822614382,0.4781596,85215.0,85214.0,0.1498609]
["bitfinex-derivatives","BTCF0:USTF0",1744822614777,0.4781596,85215.0,85214.0,0.1828609]
["bitfinex-derivatives","BTCF0:USTF0",1744822615292,0.4781596,85215.0,85214.0,0.1868609]
["bitfinex-derivatives","BTCF0:USTF0",1744822615582,0.4781596,85215.0,85214.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1744822615775,0.4781596,85215.0,85214.0,0.1554609]
["bitfinex-derivatives","BTCF0:USTF0",1744822615979,0.5109596,85215.0,85214.0,0.1884609]
["bitfinex-derivatives","BTCF0:USTF0",1744822616176,0.5109596,85215.0,85214.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1744822616383,0.5416596,85215.0,85214.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1744822617278,0.5416596,85215.0,85208.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744822617279,0.1173678,85209.0,85208.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744822617474,0.4781678,85209.0,85208.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744822618187,0.5106678,85209.0,85208.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744822618575,0.5106678,85209.0,85208.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1744822618975,0.5106678,85209.0,85208.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1744822619381,0.5106678,85209.0,85208.0,0.1571692]
["bitfinex-derivatives","BTCF0:USTF0",1744822619588,0.4781678,85209.0,85208.0,0.1571692]
["bitfinex-derivatives","BTCF0:USTF0",1744822619888,0.4781678,85209.0,85208.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1744822620689,0.4781678,85209.0,85208.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1744822620982,0.4781678,85209.0,85208.0,0.1889692]
["bitfinex-derivatives","BTCF0:USTF0",1744822621192,0.3608,85209.0,85208.0,0.1889692]
["bitfinex-derivatives","BTCF0:USTF0",1744822621784,0.4781678,85209.0,85208.0,0.1889692]
["bitfinex-derivatives","BTCF0:USTF0",1744822622078,0.3608,85209.0,85208.0,0.1889692]
["bitfinex-derivatives","BTCF0:USTF0",1744822622595,0.01354352,85221.0,85208.0,0.7024]
["bitfinex-derivatives","BTCF0:USTF0",1744822622794,0.11752527,85223.0,85222.0,0.1173499]
["bitfinex-derivatives","BTCF0:USTF0",1744822622989,0.17619997,85223.0,85222.0,0.1173499]
["bitfinex-derivatives","BTCF0:USTF0",1744822624089,0.17619997,85223.0,85222.0,0.1183499]
["bitfinex-derivatives","BTCF0:USTF0",1744822625292,0.17619997,85223.0,85222.0,0.1193499]
["bitfinex-derivatives","BTCF0:USTF0",1744822626099,0.00017597,85223.0,85222.0,0.1193499]
["bitfinex-derivatives","BTCF0:USTF0",1744822626991,0.13051611,85223.0,85222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744822627696,0.19651611,85223.0,85222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744822627897,0.13051611,85223.0,85222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744822628191,0.13051611,85223.0,85222.0,0.1193499]
["bitfinex-derivatives","BTCF0:USTF0",1744822628998,0.13051611,85223.0,85222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744822630095,0.1173541,85219.0,85218.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744822630301,0.1173692,85208.0,85207.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744822630594,0.48677733,85208.0,85207.0,0.1812706]
["bitfinex-derivatives","BTCF0:USTF0",1744822631193,0.48677733,85208.0,85207.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1744822631495,0.48677733,85208.0,85207.0,0.1812706]
["bitfinex-derivatives","BTCF0:USTF0",1744822631684,0.48677733,85208.0,85207.0,0.2142706]
["bitfinex-derivatives","BTCF0:USTF0",1744822631891,0.48677733,85208.0,85207.0,0.2202706]
["bitfinex-derivatives","BTCF0:USTF0",1744822632290,0.0315,85213.0,85210.0,0.0586825]
["bitfinex-derivatives","BTCF0:USTF0",1744822632291,0.0586813,85213.0,85210.0,0.0586825]
["bitfinex-derivatives","BTCF0:USTF0",1744822632497,0.176045,85213.0,85212.0,0.1173637]
["bitfinex-derivatives","BTCF0:USTF0",1744822632692,0.0586813,85213.0,85212.0,0.1173637]
["bitfinex-derivatives","BTCF0:USTF0",1744822632996,0.0586813,85213.0,85212.0,0.1818637]
["bitfinex-derivatives","BTCF0:USTF0",1744822633303,0.0586813,85213.0,85212.0,0.1918637]
["bitfinex-derivatives","BTCF0:USTF0",1744822633597,0.2073996,85215.0,85214.0,0.1173609]
["bitfinex-derivatives","BTCF0:USTF0",1744822634689,0.1173623,85213.0,85212.0,0.2445439]
["bitfinex-derivatives","BTCF0:USTF0",1744822634890,0.1173623,85213.0,85212.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1744822635094,0.4781623,85213.0,85212.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1744822635401,0.4781623,85213.0,85212.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744822635588,0.5444623,85213.0,85212.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744822636802,0.5444623,85213.0,85212.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1744822637401,0.5444623,85213.0,85212.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1744822638302,0.1173968,85188.0,85187.0,0.18114189]
["bitfinex-derivatives","BTCF0:USTF0",1744822638498,0.4781968,85188.0,85187.0,0.27114189]
["bitfinex-derivatives","BTCF0:USTF0",1744822639898,0.4791968,85188.0,85187.0,0.28214189]
["bitfinex-derivatives","BTCF0:USTF0",1744822640099,0.4791968,85188.0,85187.0,0.26214189]
["bitfinex-derivatives","BTCF0:USTF0",1744822640299,0.49268177,85188.0,85187.0,0.08604769]
["bitfinex-derivatives","BTCF0:USTF0",1744822640505,0.1174078,85180.0,85160.0,0.24039878]
["bitfinex-derivatives","BTCF0:USTF0",1744822640698,0.1174147,85175.0,85161.0,0.00504923]
["bitfinex-derivatives","BTCF0:USTF0",1744822640894,0.3608,85179.0,85178.0,0.1174105]
["bitfinex-derivatives","BTCF0:USTF0",1744822641097,0.4782098,85179.0,85178.0,0.1174105]
["bitfinex-derivatives","BTCF0:USTF0",1744822641601,0.1174119,85177.0,85176.0,0.1761184]
["bitfinex-derivatives","BTCF0:USTF0",1744822641801,0.1174119,85177.0,85176.0,0.089406]
["bitfinex-derivatives","BTCF0:USTF0",1744822642002,0.1174119,85177.0,85176.0,0.1481133]
["bitfinex-derivatives","BTCF0:USTF0",1744822643308,0.1174202,85171.0,85170.0,0.00017608]
["bitfinex-derivatives","BTCF0:USTF0",1744822643495,0.4782202,85171.0,85170.0,0.00017608]
["bitfinex-derivatives","BTCF0:USTF0",1744822644108,0.3934,85171.0,85167.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744822644295,0.1174285,85165.0,85164.0,0.02455]
["bitfinex-derivatives","BTCF0:USTF0",1744822646695,0.0306,85166.0,85156.0,0.00011793]
["bitfinex-derivatives","BTCF0:USTF0",1744822646896,0.1174685,85136.0,85135.0,0.24487977]
["bitfinex-derivatives","BTCF0:USTF0",1744822647096,0.4782685,85136.0,85135.0,0.24487977]
["bitfinex-derivatives","BTCF0:USTF0",1744822647309,0.0587335,85138.0,85137.0,0.1174671]
["bitfinex-derivatives","BTCF0:USTF0",1744822647507,0.4500335,85138.0,85137.0,0.1274671]
["bitfinex-derivatives","BTCF0:USTF0",1744822647809,0.3608,85142.0,85140.0,0.0587312]
["bitfinex-derivatives","BTCF0:USTF0",1744822648109,0.0305,85148.0,85147.0,0.1174533]
["bitfinex-derivatives","BTCF0:USTF0",1744822648403,0.1761778,85148.0,85147.0,0.1274533]
["bitfinex-derivatives","BTCF0:USTF0",1744822648596,0.2066778,85148.0,85147.0,0.1274533]
["bitfinex-derivatives","BTCF0:USTF0",1744822649204,0.2066778,85148.0,85147.0,0.1911533]
["bitfinex-derivatives","BTCF0:USTF0",1744822650710,0.2066778,85148.0,85147.0,0.1941533]
["bitfinex-derivatives","BTCF0:USTF0",1744822651504,0.4782451,85153.0,85152.0,0.1174464]
["bitfinex-derivatives","BTCF0:USTF0",1744822651705,0.3608,85153.0,85152.0,0.1174464]
["bitfinex-derivatives","BTCF0:USTF0",1744822651902,0.3608,85153.0,85152.0,0.1274464]
["bitfinex-derivatives","BTCF0:USTF0",1744822652295,0.478245,85153.0,85152.0,0.1598464]
["bitfinex-derivatives","BTCF0:USTF0",1744822653303,0.479245,85153.0,85152.0,0.1598464]
["bitfinex-derivatives","BTCF0:USTF0",1744822653497,0.3618,85153.0,85152.0,0.1598464]
["bitfinex-derivatives","BTCF0:USTF0",1744822653704,0.3618,85153.0,85152.0,0.1608464]
["bitfinex-derivatives","BTCF0:USTF0",1744822654207,0.479245,85153.0,85152.0,0.1608464]
["bitfinex-derivatives","BTCF0:USTF0",1744822654408,0.3618,85153.0,85152.0,0.1608464]
["bitfinex-derivatives","BTCF0:USTF0",1744822654608,0.479245,85153.0,85152.0,0.1608464]
["bitfinex-derivatives","BTCF0:USTF0",1744822655511,0.001,85153.0,85152.0,0.1608464]
["bitfinex-derivatives","BTCF0:USTF0",1744822656927,0.001,85153.0,85152.0,0.1708464]
["bitfinex-derivatives","BTCF0:USTF0",1744822657612,0.001,85153.0,85152.0,0.2032464]
["bitfinex-derivatives","BTCF0:USTF0",1744822660412,0.001,85153.0,85152.0,0.1932464]
["bitfinex-derivatives","BTCF0:USTF0",1744822660611,0.1174208,85171.0,85156.0,0.0587198]
["bitfinex-derivatives","BTCF0:USTF0",1744822660803,0.0318,85174.0,85162.0,0.1174326]
["bitfinex-derivatives","BTCF0:USTF0",1744822661008,0.0587131,85167.0,85162.0,0.1274326]
["bitfinex-derivatives","BTCF0:USTF0",1744822661207,0.0587137,85166.0,85162.0,0.2244326]
["bitfinex-derivatives","BTCF0:USTF0",1744822661400,0.0313,85166.0,85162.0,0.2244326]
["bitfinex-derivatives","BTCF0:USTF0",1744822661602,0.4782312,85163.0,85162.0,0.2244326]
["bitfinex-derivatives","BTCF0:USTF0",1744822661808,0.4792312,85163.0,85162.0,0.2244326]
["bitfinex-derivatives","BTCF0:USTF0",1744822662008,0.5105312,85163.0,85162.0,0.2244326]
["bitfinex-derivatives","BTCF0:USTF0",1744822662306,0.3931,85163.0,85162.0,0.2244326]
["bitfinex-derivatives","BTCF0:USTF0",1744822662909,0.0323,85163.0,85162.0,0.2244326]
["bitfinex-derivatives","BTCF0:USTF0",1744822663113,0.004,85163.0,85162.0,0.2244326]
["bitfinex-derivatives","BTCF0:USTF0",1744822663517,0.0313,85170.0,85169.0,0.117423]
["bitfinex-derivatives","BTCF0:USTF0",1744822663915,0.0313,85170.0,85169.0,0.179423]
["bitfinex-derivatives","BTCF0:USTF0",1744822664618,0.1487216,85170.0,85169.0,0.117423]
["bitfinex-derivatives","BTCF0:USTF0",1744822664820,0.1803216,85170.0,85169.0,0.117423]
["bitfinex-derivatives","BTCF0:USTF0",1744822666323,0.1793216,85170.0,85169.0,0.117423]
["bitfinex-derivatives","BTCF0:USTF0",1744822666617,0.1813216,85170.0,85169.0,0.117423]
["bitfinex-derivatives","BTCF0:USTF0",1744822667712,0.1761421,85167.0,85166.0,0.0587132]
["bitfinex-derivatives","BTCF0:USTF0",1744822668327,0.2348557,85167.0,85166.0,0.1761403]
["bitfinex-derivatives","BTCF0:USTF0",1744822669326,0.2348557,85167.0,85166.0,0.0587132]
["bitfinex-derivatives","BTCF0:USTF0",1744822669524,0.2358557,85167.0,85166.0,0.0587132]
["bitfinex-derivatives","BTCF0:USTF0",1744822669826,0.2358557,85167.0,85166.0,0.0597132]
["bitfinex-derivatives","BTCF0:USTF0",1744822670125,0.2358557,85167.0,85166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744822670518,0.1174381,85158.0,85157.0,0.0587193]
["bitfinex-derivatives","BTCF0:USTF0",1744822670716,0.4782381,85158.0,85157.0,0.0887193]
["bitfinex-derivatives","BTCF0:USTF0",1744822671324,0.1174395,85157.0,85156.0,0.0587204]
["bitfinex-derivatives","BTCF0:USTF0",1744822671819,0.1791395,85157.0,85156.0,0.0587204]
["bitfinex-derivatives","BTCF0:USTF0",1744822672020,0.1174423,85155.0,85154.0,0.00017619]
["bitfinex-derivatives","BTCF0:USTF0",1744822672425,0.2093423,85155.0,85154.0,0.00017619]
["bitfinex-derivatives","BTCF0:USTF0",1744822673220,0.2093423,85155.0,85154.0,0.00217619]
["bitfinex-derivatives","BTCF0:USTF0",1744822673621,0.2103423,85155.0,85154.0,0.00017619]
["bitfinex-derivatives","BTCF0:USTF0",1744822674517,0.1761834,85147.0,85146.0,0.1174542]
["bitfinex-derivatives","BTCF0:USTF0",1744822674713,0.1174643,85141.0,85140.0,0.1174618]
["bitfinex-derivatives","BTCF0:USTF0",1744822674918,0.3608,85147.0,85138.0,0.0587326]
["bitfinex-derivatives","BTCF0:USTF0",1744822674919,0.176202,85139.0,85138.0,0.0587326]
["bitfinex-derivatives","BTCF0:USTF0",1744822675118,0.537002,85139.0,85138.0,0.0587326]
["bitfinex-derivatives","BTCF0:USTF0",1744822675421,0.5957355,85139.0,85138.0,0.0587326]
["bitfinex-derivatives","BTCF0:USTF0",1744822675621,0.1218335,85139.0,85138.0,0.0587326]
["bitfinex-derivatives","BTCF0:USTF0",1744822675818,0.0305,85139.0,85138.0,0.1331326]
["bitfinex-derivatives","BTCF0:USTF0",1744822676219,0.1479643,85139.0,85138.0,0.1331326]
["bitfinex-derivatives","BTCF0:USTF0",1744822676422,0.1479643,85139.0,85138.0,0.1371326]
["bitfinex-derivatives","BTCF0:USTF0",1744822676723,0.1479643,85139.0,85138.0,0.1401326]
["bitfinex-derivatives","BTCF0:USTF0",1744822677917,0.1479643,85139.0,85138.0,0.1073326]
["bitfinex-derivatives","BTCF0:USTF0",1744822679227,0.1479643,85139.0,85138.0,0.0757326]
["bitfinex-derivatives","BTCF0:USTF0",1744822680320,0.1479643,85139.0,85138.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1744822680524,0.1479643,85139.0,85138.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744822681422,0.1174685,85136.0,85135.0,0.00505077]
["bitfinex-derivatives","BTCF0:USTF0",1744822681620,0.1174828,85127.0,85126.0,0.1174804]
["bitfinex-derivatives","BTCF0:USTF0",1744822681822,0.4782828,85127.0,85126.0,0.1174804]
["bitfinex-derivatives","BTCF0:USTF0",1744822682017,0.5726828,85127.0,85126.0,0.1174804]
["bitfinex-derivatives","BTCF0:USTF0",1744822682222,0.1174837,85125.0,85124.0,0.0587418]
["bitfinex-derivatives","BTCF0:USTF0",1744822682620,0.1174864,85123.0,85122.0,0.0587438]
["bitfinex-derivatives","BTCF0:USTF0",1744822682818,0.0309,85124.0,85123.0,0.1174864]
["bitfinex-derivatives","BTCF0:USTF0",1744822683128,0.148385,85124.0,85123.0,0.1685864]
["bitfinex-derivatives","BTCF0:USTF0",1744822683722,0.148385,85124.0,85123.0,0.1374864]
["bitfinex-derivatives","BTCF0:USTF0",1744822684223,0.0309,85124.0,85123.0,0.2000864]
["bitfinex-derivatives","BTCF0:USTF0",1744822684923,0.148385,85124.0,85123.0,0.2000864]
["bitfinex-derivatives","BTCF0:USTF0",1744822685816,0.181285,85124.0,85123.0,0.2030864]
["bitfinex-derivatives","BTCF0:USTF0",1744822686218,0.181285,85124.0,85123.0,0.1726864]
["bitfinex-derivatives","BTCF0:USTF0",1744822686425,0.181285,85124.0,85123.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1744822686721,0.181285,85124.0,85123.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744822686922,0.148385,85124.0,85123.0,0.1224864]
["bitfinex-derivatives","BTCF0:USTF0",1744822687129,0.148385,85124.0,85123.0,0.1848864]
["bitfinex-derivatives","BTCF0:USTF0",1744822687424,0.181085,85124.0,85123.0,0.1848864]
["bitfinex-derivatives","BTCF0:USTF0",1744822690431,0.181085,85124.0,85123.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744822690739,0.1174975,85115.0,85114.0,0.0587487]
["bitfinex-derivatives","BTCF0:USTF0",1744822690928,0.4782975,85115.0,85114.0,0.1387487]
["bitfinex-derivatives","BTCF0:USTF0",1744822691238,0.5085975,85115.0,85114.0,0.2006487]
["bitfinex-derivatives","BTCF0:USTF0",1744822691837,0.5095975,85115.0,85114.0,0.2066487]
["bitfinex-derivatives","BTCF0:USTF0",1744822692031,0.5095975,85115.0,85114.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1744822692336,0.5736975,85115.0,85114.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744822693238,0.5736975,85115.0,85114.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744822693438,0.58683589,85115.0,85114.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744822694452,0.58583589,85115.0,85114.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744822694944,0.58583589,85115.0,85114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744822695241,0.58583589,85115.0,85114.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744822696241,0.58583589,85115.0,85114.0,0.1204988]
["bitfinex-derivatives","BTCF0:USTF0",1744822696742,0.58583589,85115.0,85114.0,0.1304988]
["bitfinex-derivatives","BTCF0:USTF0",1744822696743,0.3608,85115.0,85114.0,0.1304988]
["bitfinex-derivatives","BTCF0:USTF0",1744822696942,0.3608,85115.0,85114.0,0.2260988]
["bitfinex-derivatives","BTCF0:USTF0",1744822697143,0.0304,85122.0,85121.0,0.1174892]
["bitfinex-derivatives","BTCF0:USTF0",1744822697439,0.3608,85139.0,85122.0,0.1174878]
["bitfinex-derivatives","BTCF0:USTF0",1744822697639,0.0891332,85138.0,85124.0,0.117485]
["bitfinex-derivatives","BTCF0:USTF0",1744822697934,0.1174759,85131.0,85124.0,0.157485]
["bitfinex-derivatives","BTCF0:USTF0",1744822698136,0.0129536,85126.0,85124.0,0.222085]
["bitfinex-derivatives","BTCF0:USTF0",1744822698330,0.05874,85128.0,85124.0,0.222085]
["bitfinex-derivatives","BTCF0:USTF0",1744822698530,0.5104837,85125.0,85124.0,0.222085]
["bitfinex-derivatives","BTCF0:USTF0",1744822698738,0.393,85125.0,85124.0,0.222085]
["bitfinex-derivatives","BTCF0:USTF0",1744822698938,0.00915424,85133.0,85132.0,0.117474]
["bitfinex-derivatives","BTCF0:USTF0",1744822699134,0.00017619,85133.0,85132.0,0.224974]
["bitfinex-derivatives","BTCF0:USTF0",1744822700032,0.11764879,85133.0,85132.0,0.224974]
["bitfinex-derivatives","BTCF0:USTF0",1744822700644,0.03237619,85133.0,85132.0,0.224974]
["bitfinex-derivatives","BTCF0:USTF0",1744822701229,0.14984879,85133.0,85132.0,0.224974]
["bitfinex-derivatives","BTCF0:USTF0",1744822701638,0.15084879,85133.0,85132.0,0.224974]
["bitfinex-derivatives","BTCF0:USTF0",1744822701838,0.15184879,85133.0,85132.0,0.224974]
["bitfinex-derivatives","BTCF0:USTF0",1744822702034,0.15084879,85133.0,85132.0,0.127474]
["bitfinex-derivatives","BTCF0:USTF0",1744822702344,0.21674879,85133.0,85132.0,0.117474]
["bitfinex-derivatives","BTCF0:USTF0",1744822702738,0.21774879,85133.0,85132.0,0.117474]
["bitfinex-derivatives","BTCF0:USTF0",1744822703431,0.21774879,85133.0,85132.0,0.182474]
["bitfinex-derivatives","BTCF0:USTF0",1744822703652,0.15384879,85133.0,85132.0,0.182474]
["bitfinex-derivatives","BTCF0:USTF0",1744822703837,0.15384879,85133.0,85132.0,0.149274]
["bitfinex-derivatives","BTCF0:USTF0",1744822704341,0.15484879,85133.0,85132.0,0.117474]
["bitfinex-derivatives","BTCF0:USTF0",1744822704841,0.18664879,85133.0,85132.0,0.117474]
["bitfinex-derivatives","BTCF0:USTF0",1744822705446,0.0587439,85122.0,85120.0,0.0587452]
["bitfinex-derivatives","BTCF0:USTF0",1744822705643,0.456,85121.0,85120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744822706150,0.5734917,85121.0,85120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744822706340,0.1174919,85119.0,85118.0,0.1174925]
["bitfinex-derivatives","BTCF0:USTF0",1744822706541,0.4782919,85119.0,85118.0,0.1174925]
["bitfinex-derivatives","BTCF0:USTF0",1744822706753,0.5428919,85119.0,85118.0,0.1174925]
["bitfinex-derivatives","BTCF0:USTF0",1744822707544,0.1174988,85114.0,85113.0,0.17642379]
["bitfinex-derivatives","BTCF0:USTF0",1744822707740,0.1174988,85114.0,85113.0,0.21642379]
["bitfinex-derivatives","BTCF0:USTF0",1744822708540,0.1496988,85114.0,85113.0,0.21642379]
["bitfinex-derivatives","BTCF0:USTF0",1744822708849,0.1214988,85114.0,85113.0,0.28002379]
["bitfinex-derivatives","BTCF0:USTF0",1744822709242,0.1527988,85114.0,85113.0,0.28002379]
["bitfinex-derivatives","BTCF0:USTF0",1744822710249,0.1527988,85114.0,85113.0,0.00017619]
["bitfinex-derivatives","BTCF0:USTF0",1744822710454,0.1849988,85114.0,85113.0,0.00017619]
["bitfinex-derivatives","BTCF0:USTF0",1744822711246,0.5457988,85114.0,85113.0,0.00017619]
["bitfinex-derivatives","BTCF0:USTF0",1744822718154,0.5457988,85114.0,85113.0,0.11767639]
["bitfinex-derivatives","BTCF0:USTF0",1744822718548,0.5457988,85114.0,85113.0,0.00017619]
["bitfinex-derivatives","BTCF0:USTF0",1744822718749,0.3961,85114.0,85113.0,0.11767639]
["bitfinex-derivatives","BTCF0:USTF0",1744822719256,0.3961,85114.0,85113.0,0.19127639]
["bitfinex-derivatives","BTCF0:USTF0",1744822719463,0.3658,85114.0,85113.0,0.19127639]
["bitfinex-derivatives","BTCF0:USTF0",1744822720464,0.3638,85114.0,85113.0,0.19127639]
["bitfinex-derivatives","BTCF0:USTF0",1744822720661,0.003,85114.0,85113.0,0.19127639]
["bitfinex-derivatives","BTCF0:USTF0",1744822720960,0.117496,85117.0,85116.0,0.1762406]
["bitfinex-derivatives","BTCF0:USTF0",1744822721256,0.117496,85117.0,85116.0,0.2505406]
["bitfinex-derivatives","BTCF0:USTF0",1744822722158,0.3938,85120.0,85119.0,0.1174919]
["bitfinex-derivatives","BTCF0:USTF0",1744822722358,0.5112906,85120.0,85119.0,0.1274919]
["bitfinex-derivatives","BTCF0:USTF0",1744822722560,0.5112906,85120.0,85119.0,0.1894919]
["bitfinex-derivatives","BTCF0:USTF0",1744822723354,0.5112906,85120.0,85119.0,0.1585919]
["bitfinex-derivatives","BTCF0:USTF0",1744822723657,0.5412906,85120.0,85119.0,0.1585919]
["bitfinex-derivatives","BTCF0:USTF0",1744822723863,0.5442906,85120.0,85119.0,0.1585919]
["bitfinex-derivatives","BTCF0:USTF0",1744822724353,0.5412906,85120.0,85119.0,0.1585919]
["bitfinex-derivatives","BTCF0:USTF0",1744822724561,0.5442906,85120.0,85119.0,0.1585919]
["bitfinex-derivatives","BTCF0:USTF0",1744822724859,0.5452906,85120.0,85119.0,0.1585919]
["bitfinex-derivatives","BTCF0:USTF0",1744822725060,0.5452906,85120.0,85119.0,0.1274919]
["bitfinex-derivatives","BTCF0:USTF0",1744822725261,0.5452906,85120.0,85113.0,0.05892569]
["bitfinex-derivatives","BTCF0:USTF0",1744822725262,0.4278,85120.0,85113.0,0.05892569]
["bitfinex-derivatives","BTCF0:USTF0",1744822725557,0.1762475,85115.0,85114.0,0.0587482]
["bitfinex-derivatives","BTCF0:USTF0",1744822725755,0.1762475,85115.0,85114.0,0.1762433]
["bitfinex-derivatives","BTCF0:USTF0",1744822727060,0.1772475,85115.0,85114.0,0.1762433]
["bitfinex-derivatives","BTCF0:USTF0",1744822727755,0.1174988,85114.0,85113.0,0.00017619]
["bitfinex-derivatives","BTCF0:USTF0",1744822727946,0.1819988,85114.0,85113.0,0.00017619]
["bitfinex-derivatives","BTCF0:USTF0",1744822728551,0.5427988,85114.0,85113.0,0.00017619]
["bitfinex-derivatives","BTCF0:USTF0",1744822728751,0.1819988,85114.0,85113.0,0.11767639]
["bitfinex-derivatives","BTCF0:USTF0",1744822729150,0.1819988,85114.0,85113.0,0.11867639]
["bitfinex-derivatives","BTCF0:USTF0",1744822729457,0.1829988,85114.0,85113.0,0.11867639]
["bitfinex-derivatives","BTCF0:USTF0",1744822730850,0.5437988,85114.0,85113.0,0.15197639]
["bitfinex-derivatives","BTCF0:USTF0",1744822731055,0.1829988,85114.0,85113.0,0.15197639]
["bitfinex-derivatives","BTCF0:USTF0",1744822731250,0.5437988,85114.0,85113.0,0.15197639]
["bitfinex-derivatives","BTCF0:USTF0",1744822732057,0.1829988,85114.0,85113.0,0.15197639]
["bitfinex-derivatives","BTCF0:USTF0",1744822732249,0.5437988,85114.0,85113.0,0.15197639]
["bitfinex-derivatives","BTCF0:USTF0",1744822732449,0.5437988,85114.0,85113.0,0.00117619]
["bitfinex-derivatives","BTCF0:USTF0",1744822733957,0.1501988,85114.0,85113.0,0.11867639]
["bitfinex-derivatives","BTCF0:USTF0",1744822734352,0.5109988,85114.0,85113.0,0.11867639]
["bitfinex-derivatives","BTCF0:USTF0",1744822734563,0.3935,85114.0,85113.0,0.11867639]
["bitfinex-derivatives","BTCF0:USTF0",1744822734966,0.3935,85114.0,85113.0,0.18357639]
["bitfinex-derivatives","BTCF0:USTF0",1744822735150,0.3935,85114.0,85113.0,0.19357639]
["bitfinex-derivatives","BTCF0:USTF0",1744822736165,0.3618,85114.0,85113.0,0.19357639]
["bitfinex-derivatives","BTCF0:USTF0",1744822736356,0.4792988,85114.0,85113.0,0.19357639]
["bitfinex-derivatives","BTCF0:USTF0",1744822737056,0.5122988,85114.0,85113.0,0.19357639]
["bitfinex-derivatives","BTCF0:USTF0",1744822739664,0.5424988,85114.0,85113.0,0.19357639]
["bitfinex-derivatives","BTCF0:USTF0",1744822740267,0.5424988,85114.0,85113.0,0.18357639]
["bitfinex-derivatives","BTCF0:USTF0",1744822740463,0.5122988,85114.0,85113.0,0.18357639]
["bitfinex-derivatives","BTCF0:USTF0",1744822741870,0.5449988,85114.0,85113.0,0.18357639]
["bitfinex-derivatives","BTCF0:USTF0",1744822747167,0.5449988,85114.0,85113.0,0.03287619]
["bitfinex-derivatives","BTCF0:USTF0",1744822747471,0.9057988,85114.0,85113.0,0.00117619]
["bitfinex-derivatives","BTCF0:USTF0",1744822750563,0.1175168,85101.0,85100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744822750864,0.4783168,85101.0,85100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744822751069,0.5725168,85101.0,85100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744822751767,0.5725168,85101.0,85100.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1744822752276,0.5725168,85101.0,85100.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1744822752465,0.58561757,85101.0,85100.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1744822753269,0.58561757,85101.0,85100.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1744822754774,0.58561757,85101.0,85100.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1744822767571,0.94641757,85101.0,85100.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1744822768368,0.40450077,85101.0,85100.0,0.2205182]
["bitfinex-derivatives","BTCF0:USTF0",1744822768670,0.52201757,85101.0,85100.0,0.3181182]
["bitfinex-derivatives","BTCF0:USTF0",1744822769072,0.52201757,85101.0,85100.0,0.3281182]
["bitfinex-derivatives","BTCF0:USTF0",1744822774182,0.52201757,85101.0,85100.0,0.3181182]
["bitfinex-derivatives","BTCF0:USTF0",1744822775979,0.52201757,85101.0,85100.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1744822776378,0.52201757,85101.0,85100.0,0.3181182]
["bitfinex-derivatives","BTCF0:USTF0",1744822783392,0.52201757,85101.0,85100.0,0.3181182]
["bitfinex-derivatives","BTCF0:USTF0",1744822786789,0.52201757,85101.0,85100.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1744822786986,0.58781757,85101.0,85100.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1744822787693,0.58781757,85101.0,85100.0,0.2535182]
["bitfinex-derivatives","BTCF0:USTF0",1744822787888,0.58781757,85101.0,85100.0,0.2845182]
["bitfinex-derivatives","BTCF0:USTF0",1744822789092,0.0828,85110.0,85100.0,0.2845182]
["bitfinex-derivatives","BTCF0:USTF0",1744822789093,0.4195467,85118.0,85106.0,0.0587549]
["bitfinex-derivatives","BTCF0:USTF0",1744822789393,0.0326,85112.0,85108.0,0.1175071]
["bitfinex-derivatives","BTCF0:USTF0",1744822789588,0.11768189,85109.0,85108.0,0.1907071]
["bitfinex-derivatives","BTCF0:USTF0",1744822789786,0.00017619,85109.0,85108.0,0.1907071]
["bitfinex-derivatives","BTCF0:USTF0",1744822790088,0.11768189,85109.0,85108.0,0.1907071]
["bitfinex-derivatives","BTCF0:USTF0",1744822790288,0.11968189,85109.0,85108.0,0.1907071]
["bitfinex-derivatives","BTCF0:USTF0",1744822790589,0.15268189,85109.0,85108.0,0.1907071]
["bitfinex-derivatives","BTCF0:USTF0",1744822792183,0.03517619,85109.0,85108.0,0.1907071]
["bitfinex-derivatives","BTCF0:USTF0",1744822792390,0.15268189,85109.0,85108.0,0.1907071]
["bitfinex-derivatives","BTCF0:USTF0",1744822794496,0.15168189,85109.0,85108.0,0.1907071]
["bitfinex-derivatives","BTCF0:USTF0",1744822796595,0.15168189,85109.0,85108.0,0.20348121]
["bitfinex-derivatives","BTCF0:USTF0",1744822797298,0.51248189,85109.0,85108.0,0.20348121]
["bitfinex-derivatives","BTCF0:USTF0",1744822797489,0.51248189,85109.0,85108.0,0.1907071]
["bitfinex-derivatives","BTCF0:USTF0",1744822797695,0.54568189,85109.0,85108.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744822798002,0.1762724,85104.0,85103.0,0.0587563]
["bitfinex-derivatives","BTCF0:USTF0",1744822799201,0.1762724,85104.0,85103.0,0.0887563]
["bitfinex-derivatives","BTCF0:USTF0",1744822799899,0.2350294,85104.0,85103.0,0.2062703]
["bitfinex-derivatives","BTCF0:USTF0",1744822800202,0.2350294,85104.0,85103.0,0.2072703]
["bitfinex-derivatives","BTCF0:USTF0",1744822800403,0.2350294,85104.0,85103.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744822800700,0.1175168,85101.0,85100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744822800899,0.4783168,85101.0,85100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744822801099,0.5730168,85101.0,85100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744822802305,0.5730168,85101.0,85100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1744822802805,0.7055,85101.0,85063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744822802994,0.3608,85076.0,85075.0,0.1503527]
["bitfinex-derivatives","BTCF0:USTF0",1744822803300,0.3608,85076.0,85075.0,0.1603527]
["bitfinex-derivatives","BTCF0:USTF0",1744822803798,0.4783513,85076.0,85075.0,0.2191283]
["bitfinex-derivatives","BTCF0:USTF0",1744822804201,0.4783513,85076.0,85075.0,0.2241283]
["bitfinex-derivatives","BTCF0:USTF0",1744822804804,0.4783513,85076.0,85075.0,0.2191283]
["bitfinex-derivatives","BTCF0:USTF0",1744822805003,0.3608,85076.0,85075.0,0.2241283]
["bitfinex-derivatives","BTCF0:USTF0",1744822805205,0.0316,85079.0,85078.0,0.1175486]
["bitfinex-derivatives","BTCF0:USTF0",1744822805403,0.0304,85084.0,85083.0,0.1175416]
["bitfinex-derivatives","BTCF0:USTF0",1744822805603,0.03217629,85091.0,85089.0,0.1175334]
["bitfinex-derivatives","BTCF0:USTF0",1744822805604,0.01303317,85090.0,85089.0,0.1175334]
["bitfinex-derivatives","BTCF0:USTF0",1744822805906,0.147932,85090.0,85089.0,0.1375334]
["bitfinex-derivatives","BTCF0:USTF0",1744822806298,0.0304,85090.0,85089.0,0.1375334]
["bitfinex-derivatives","BTCF0:USTF0",1744822806499,0.00017629,85091.0,85090.0,0.117532]
["bitfinex-derivatives","BTCF0:USTF0",1744822806701,0.11770689,85091.0,85090.0,0.147532]
["bitfinex-derivatives","BTCF0:USTF0",1744822808000,0.11770689,85091.0,85090.0,0.16339828]
["bitfinex-derivatives","BTCF0:USTF0",1744822808606,0.00017629,85091.0,85090.0,0.16339828]
["bitfinex-derivatives","BTCF0:USTF0",1744822808908,0.3608,85102.0,85090.0,0.16339828]
["bitfinex-derivatives","BTCF0:USTF0",1744822808909,0.0587519,85111.0,85110.0,0.1175044]
["bitfinex-derivatives","BTCF0:USTF0",1744822809103,0.0898519,85111.0,85110.0,0.1175044]
["bitfinex-derivatives","BTCF0:USTF0",1744822809708,0.2661167,85111.0,85110.0,0.1175044]
["bitfinex-derivatives","BTCF0:USTF0",1744822810109,0.2721167,85111.0,85110.0,0.1185044]
["bitfinex-derivatives","BTCF0:USTF0",1744822810311,0.16359675,85111.0,85110.0,0.1185044]
["bitfinex-derivatives","BTCF0:USTF0",1744822810513,0.17616611,85111.0,85110.0,0.1185044]
["bitfinex-derivatives","BTCF0:USTF0",1744822810808,0.005,85112.0,85110.0,0.04937892]
["bitfinex-derivatives","BTCF0:USTF0",1744822811012,0.0324,85118.0,85117.0,0.1174947]
["bitfinex-derivatives","BTCF0:USTF0",1744822811207,0.149773,85133.0,85132.0,0.117474]
["bitfinex-derivatives","BTCF0:USTF0",1744822811509,0.149773,85133.0,85132.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744822811810,0.0587431,85125.0,85124.0,0.1174802]
["bitfinex-derivatives","BTCF0:USTF0",1744822811997,0.4195431,85125.0,85124.0,0.1374802]
["bitfinex-derivatives","BTCF0:USTF0",1744822812605,0.42833472,85125.0,85124.0,0.1374802]
["bitfinex-derivatives","BTCF0:USTF0",1744822813311,0.49333472,85125.0,85124.0,0.1374802]
["bitfinex-derivatives","BTCF0:USTF0",1744822813607,0.1174947,85117.0,85116.0,0.17641749]
["bitfinex-derivatives","BTCF0:USTF0",1744822814413,0.1825947,85117.0,85116.0,0.17641749]
["bitfinex-derivatives","BTCF0:USTF0",1744822815718,0.5433947,85117.0,85116.0,0.17741749]
["bitfinex-derivatives","BTCF0:USTF0",1744822816333,0.5433947,85117.0,85116.0,0.17641749]
["bitfinex-derivatives","BTCF0:USTF0",1744822816626,0.5433947,85117.0,85116.0,0.17741749]
["bitfinex-derivatives","BTCF0:USTF0",1744822817219,0.5433947,85117.0,85116.0,0.00017629]
["bitfinex-derivatives","BTCF0:USTF0",1744822817419,0.1175113,85105.0,85104.0,0.2350176]
["bitfinex-derivatives","BTCF0:USTF0",1744822817617,0.1175113,85105.0,85104.0,0.2650176]
["bitfinex-derivatives","BTCF0:USTF0",1744822818215,0.1802113,85105.0,85104.0,0.2650176]
["bitfinex-derivatives","BTCF0:USTF0",1744822818417,0.0627,85105.0,85104.0,0.2650176]
["bitfinex-derivatives","BTCF0:USTF0",1744822818628,0.1802113,85105.0,85104.0,0.2650176]
["bitfinex-derivatives","BTCF0:USTF0",1744822818825,0.0627,85105.0,85104.0,0.2670176]
["bitfinex-derivatives","BTCF0:USTF0",1744822819331,0.002,85117.0,85112.0,0.1175016]
["bitfinex-derivatives","BTCF0:USTF0",1744822819630,0.3608,85134.0,85125.0,0.0587418]
["bitfinex-derivatives","BTCF0:USTF0",1744822819837,0.01265101,85142.0,85131.0,0.5873749]
["bitfinex-derivatives","BTCF0:USTF0",1744822820026,0.0314,85152.0,85151.0,0.1174478]
["bitfinex-derivatives","BTCF0:USTF0",1744822820327,0.12613457,85152.0,85151.0,0.1274478]
["bitfinex-derivatives","BTCF0:USTF0",1744822820835,0.00868817,85152.0,85151.0,0.1274478]
["bitfinex-derivatives","BTCF0:USTF0",1744822821041,0.1174451,85153.0,85152.0,0.1174464]
["bitfinex-derivatives","BTCF0:USTF0",1744822821422,0.1488451,85153.0,85152.0,0.1174464]
["bitfinex-derivatives","BTCF0:USTF0",1744822821819,0.00017619,85160.0,85159.0,0.1174367]
["bitfinex-derivatives","BTCF0:USTF0",1744822822121,0.00017619,85160.0,85159.0,0.4882367]
["bitfinex-derivatives","BTCF0:USTF0",1744822822421,0.1174108,85178.0,85177.0,0.1174105]
["bitfinex-derivatives","BTCF0:USTF0",1744822822618,0.1478108,85178.0,85177.0,0.1174105]
["bitfinex-derivatives","BTCF0:USTF0",1744822822829,0.0304,85178.0,85177.0,0.1174105]
["bitfinex-derivatives","BTCF0:USTF0",1744822823027,0.0618,85178.0,85177.0,0.1174105]
["bitfinex-derivatives","BTCF0:USTF0",1744822823217,0.1792105,85178.0,85177.0,0.1174105]
["bitfinex-derivatives","BTCF0:USTF0",1744822823730,0.3608,85183.0,85182.0,0.117405]
["bitfinex-derivatives","BTCF0:USTF0",1744822823927,0.00017619,85186.0,85185.0,0.1174009]
["bitfinex-derivatives","BTCF0:USTF0",1744822824186,0.00017619,85186.0,85183.0,0.0587012]
["bitfinex-derivatives","BTCF0:USTF0",1744822824187,0.1174023,85184.0,85183.0,0.0587012]
["bitfinex-derivatives","BTCF0:USTF0",1744822824330,0.0587028,85182.0,85163.0,0.0587152]
["bitfinex-derivatives","BTCF0:USTF0",1744822824536,0.1174216,85170.0,85162.0,0.0587162]
["bitfinex-derivatives","BTCF0:USTF0",1744822824925,0.1174216,85170.0,85163.0,0.0587154]
["bitfinex-derivatives","BTCF0:USTF0",1744822825122,0.25,85170.0,85138.0,0.058732]
["bitfinex-derivatives","BTCF0:USTF0",1744822825332,0.1174671,85138.0,85136.0,0.0895342]
["bitfinex-derivatives","BTCF0:USTF0",1744822825528,0.1174671,85138.0,85127.0,0.29978625]
["bitfinex-derivatives","BTCF0:USTF0",1744822825529,0.1174685,85136.0,85127.0,0.29978625]
["bitfinex-derivatives","BTCF0:USTF0",1744822825920,0.0636,85136.0,85135.0,0.12252067]
["bitfinex-derivatives","BTCF0:USTF0",1744822826230,0.0312,85136.0,85135.0,0.12252067]
["bitfinex-derivatives","BTCF0:USTF0",1744822826526,0.0312,85136.0,85135.0,0.15332067]
["bitfinex-derivatives","BTCF0:USTF0",1744822827031,0.0332,85136.0,85135.0,0.15332067]
["bitfinex-derivatives","BTCF0:USTF0",1744822827353,0.0664,85136.0,85135.0,0.15332067]
["bitfinex-derivatives","BTCF0:USTF0",1744822827529,0.1838685,85136.0,85135.0,0.15332067]
["bitfinex-derivatives","BTCF0:USTF0",1744822828732,0.1828685,85136.0,85135.0,0.15332067]
["bitfinex-derivatives","BTCF0:USTF0",1744822829234,0.0332,85136.0,85135.0,0.15332067]
["bitfinex-derivatives","BTCF0:USTF0",1744822829438,0.1506685,85136.0,85135.0,0.15332067]
["bitfinex-derivatives","BTCF0:USTF0",1744822829629,0.1506685,85136.0,85135.0,0.12252067]
["bitfinex-derivatives","BTCF0:USTF0",1744822829930,0.5114685,85136.0,85135.0,0.12252067]
["bitfinex-derivatives","BTCF0:USTF0",1744822830127,0.5114685,85136.0,85135.0,0.13252067]
["bitfinex-derivatives","BTCF0:USTF0",1744822830318,0.5104685,85136.0,85135.0,0.13252067]
["bitfinex-derivatives","BTCF0:USTF0",1744822830719,0.1496685,85136.0,85135.0,0.13252067]
["bitfinex-derivatives","BTCF0:USTF0",1744822830921,0.0587295,85143.0,85142.0,0.1174588]
["bitfinex-derivatives","BTCF0:USTF0",1744822831120,0.206791,85143.0,85142.0,0.1174588]
["bitfinex-derivatives","BTCF0:USTF0",1744822831438,0.1480588,85143.0,85142.0,0.1174588]
["bitfinex-derivatives","BTCF0:USTF0",1744822832529,0.1784588,85143.0,85142.0,0.1174588]
["bitfinex-derivatives","BTCF0:USTF0",1744822832737,0.18716032,85143.0,85142.0,0.1174588]
["bitfinex-derivatives","BTCF0:USTF0",1744822833222,0.1174616,85141.0,85140.0,0.0587312]
["bitfinex-derivatives","BTCF0:USTF0",1744822835835,0.1194616,85141.0,85140.0,0.0587312]
["bitfinex-derivatives","BTCF0:USTF0",1744822836321,0.1204616,85141.0,85140.0,0.0587312]
["bitfinex-derivatives","BTCF0:USTF0",1744822836528,0.1174643,85139.0,85138.0,0.0587326]
["bitfinex-derivatives","BTCF0:USTF0",1744822836728,0.4782643,85139.0,85138.0,0.0587326]
["bitfinex-derivatives","BTCF0:USTF0",1744822837228,0.3918,85139.0,85138.0,0.0587326]
["bitfinex-derivatives","BTCF0:USTF0",1744822837624,0.3918,85139.0,85138.0,0.0687326]
["bitfinex-derivatives","BTCF0:USTF0",1744822838026,0.1174643,85139.0,85138.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744822838232,0.0587363,85133.0,85114.0,0.058749]
["bitfinex-derivatives","BTCF0:USTF0",1744822838438,0.4782795,85128.0,85114.0,0.058749]
["bitfinex-derivatives","BTCF0:USTF0",1744822838639,0.4782795,85128.0,85124.0,0.0587418]
["bitfinex-derivatives","BTCF0:USTF0",1744822838925,0.1174795,85128.0,85127.0,0.11765709]
["bitfinex-derivatives","BTCF0:USTF0",1744822839125,0.2703138,85132.0,85131.0,0.1174754]
["bitfinex-derivatives","BTCF0:USTF0",1744822840330,0.1174795,85128.0,85127.0,0.00117619]
["bitfinex-derivatives","BTCF0:USTF0",1744822840532,0.1174795,85128.0,85127.0,0.11765709]
["bitfinex-derivatives","BTCF0:USTF0",1744822842159,0.4247,85132.0,85131.0,0.1174754]
["bitfinex-derivatives","BTCF0:USTF0",1744822842338,0.3608,85139.0,85138.0,0.1174657]
["bitfinex-derivatives","BTCF0:USTF0",1744822843137,0.3608,85139.0,85138.0,0.1576657]
["bitfinex-derivatives","BTCF0:USTF0",1744822843734,0.4782643,85139.0,85138.0,0.1576657]
["bitfinex-derivatives","BTCF0:USTF0",1744822844843,0.1488603,85142.0,85141.0,0.1174616]
["bitfinex-derivatives","BTCF0:USTF0",1744822845042,0.1488603,85142.0,85141.0,0.1574616]
["bitfinex-derivatives","BTCF0:USTF0",1744822845942,0.36097619,85144.0,85143.0,0.1174588]
["bitfinex-derivatives","BTCF0:USTF0",1744822846243,0.00017619,85144.0,85143.0,0.1274588]
["bitfinex-derivatives","BTCF0:USTF0",1744822846443,0.00017619,85144.0,85143.0,0.1590588]
["bitfinex-derivatives","BTCF0:USTF0",1744822846638,0.058718,85160.0,85159.0,0.1174354]
["bitfinex-derivatives","BTCF0:USTF0",1744822846833,0.0318,85160.0,85159.0,0.1174354]
["bitfinex-derivatives","BTCF0:USTF0",1744822847039,0.005,85164.0,85163.0,0.1174312]
["bitfinex-derivatives","BTCF0:USTF0",1744822847238,0.005,85164.0,85163.0,0.1274312]
["bitfinex-derivatives","BTCF0:USTF0",1744822847480,0.5288161,85174.0,85173.0,0.1174174]
["bitfinex-derivatives","BTCF0:USTF0",1744822847637,0.0315,85176.0,85175.0,0.1174147]
["bitfinex-derivatives","BTCF0:USTF0",1744822847832,0.1174133,85176.0,85175.0,0.1174147]
["bitfinex-derivatives","BTCF0:USTF0",1744822848033,0.1802078,85180.0,85174.0,0.0587077]
["bitfinex-derivatives","BTCF0:USTF0",1744822848236,0.1802078,85180.0,85179.0,0.1174092]
["bitfinex-derivatives","BTCF0:USTF0",1744822848840,0.1818078,85180.0,85179.0,0.1174092]
["bitfinex-derivatives","BTCF0:USTF0",1744822849343,0.1898078,85180.0,85179.0,0.1174092]
["bitfinex-derivatives","BTCF0:USTF0",1744822850131,0.0409,85180.0,85179.0,0.1174092]
["bitfinex-derivatives","BTCF0:USTF0",1744822850338,0.008,85180.0,85179.0,0.1274092]
["bitfinex-derivatives","BTCF0:USTF0",1744822851044,0.005,85180.0,85179.0,0.1274092]
["bitfinex-derivatives","BTCF0:USTF0",1744822851342,0.008,85180.0,85179.0,0.1274092]
["bitfinex-derivatives","BTCF0:USTF0",1744822851544,0.008,85180.0,85179.0,0.1174092]
["bitfinex-derivatives","BTCF0:USTF0",1744822852833,0.3608,85193.0,85179.0,0.1174092]
["bitfinex-derivatives","BTCF0:USTF0",1744822852834,0.3608,85193.0,85189.0,0.1173954]
["bitfinex-derivatives","BTCF0:USTF0",1744822853446,0.1173929,85191.0,85189.0,0.1173954]
["bitfinex-derivatives","BTCF0:USTF0",1744822853740,0.0312,85192.0,85189.0,0.1173954]
["bitfinex-derivatives","BTCF0:USTF0",1744822854142,0.1485917,85192.0,85189.0,0.1173954]
["bitfinex-derivatives","BTCF0:USTF0",1744822854644,0.1173929,85191.0,85189.0,0.1173954]
["bitfinex-derivatives","BTCF0:USTF0",1744822854848,0.0312,85192.0,85189.0,0.1173954]
["bitfinex-derivatives","BTCF0:USTF0",1744822855033,0.00896145,85204.0,85197.0,0.1173844]
["bitfinex-derivatives","BTCF0:USTF0",1744822855347,0.06764885,85204.0,85197.0,0.1173844]
["bitfinex-derivatives","BTCF0:USTF0",1744822855545,0.0312,85203.0,85197.0,0.1173844]
["bitfinex-derivatives","BTCF0:USTF0",1744822855941,0.1485765,85203.0,85197.0,0.1173844]
["bitfinex-derivatives","BTCF0:USTF0",1744822856349,0.089888,85203.0,85197.0,0.1173844]
["bitfinex-derivatives","BTCF0:USTF0",1744822856541,0.47835908,85198.0,85197.0,0.1173844]
["bitfinex-derivatives","BTCF0:USTF0",1744822857241,0.50885908,85198.0,85197.0,0.1173844]
["bitfinex-derivatives","BTCF0:USTF0",1744822857838,0.51285908,85198.0,85197.0,0.1173844]
["bitfinex-derivatives","BTCF0:USTF0",1744822858239,0.51485908,85198.0,85197.0,0.1173844]
["bitfinex-derivatives","BTCF0:USTF0",1744822858548,0.03667608,85198.0,85197.0,0.1173844]
["bitfinex-derivatives","BTCF0:USTF0",1744822859440,0.15405908,85198.0,85197.0,0.1173844]
["bitfinex-derivatives","BTCF0:USTF0",1744822860447,0.51485908,85198.0,85197.0,0.1173844]
["bitfinex-derivatives","BTCF0:USTF0",1744822860650,0.117394,85190.0,85189.0,0.11757008]
["bitfinex-derivatives","BTCF0:USTF0",1744822861243,0.00617608,85198.0,85197.0,0.1173844]
["bitfinex-derivatives","BTCF0:USTF0",1744822861847,0.00017608,85198.0,85197.0,0.1173844]
["bitfinex-derivatives","BTCF0:USTF0",1744822862051,0.00017608,85198.0,85197.0,1.6173844]
["bitfinex-derivatives","BTCF0:USTF0",1744822862545,0.00417608,85198.0,85197.0,1.6173844]
["bitfinex-derivatives","BTCF0:USTF0",1744822862947,0.0301,85203.0,85199.0,0.1173816]
["bitfinex-derivatives","BTCF0:USTF0",1744822863138,0.005,85216.0,85215.0,0.1173596]
["bitfinex-derivatives","BTCF0:USTF0",1744822863545,0.0586556,85251.0,85237.0,0.1173293]
["bitfinex-derivatives","BTCF0:USTF0",1744822863745,0.03,85241.0,85237.0,0.1173293]
["bitfinex-derivatives","BTCF0:USTF0",1744822863941,0.03,85241.0,85231.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1744822863942,0.61973648,85238.0,85231.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1744822864144,0.61973648,85238.0,85201.0,0.4442]
["bitfinex-derivatives","BTCF0:USTF0",1744822864145,0.3608,85235.0,85201.0,0.4442]
["bitfinex-derivatives","BTCF0:USTF0",1744822864345,0.004,85200.0,85181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744822864555,0.117405,85182.0,85181.0,0.4782037]
["bitfinex-derivatives","BTCF0:USTF0",1744822864940,0.1474037,85183.0,85182.0,0.117405]
["bitfinex-derivatives","BTCF0:USTF0",1744822865153,0.03,85183.0,85182.0,0.117405]
["bitfinex-derivatives","BTCF0:USTF0",1744822865354,0.03,85183.0,85182.0,0.150205]
["bitfinex-derivatives","BTCF0:USTF0",1744822865851,0.1474037,85183.0,85182.0,0.117405]
["bitfinex-derivatives","BTCF0:USTF0",1744822866058,0.117405,85182.0,85181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744822866243,0.150205,85182.0,85181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744822866443,0.1174147,85175.0,85158.0,0.1174374]
["bitfinex-derivatives","BTCF0:USTF0",1744822866650,0.4782147,85175.0,85161.0,0.06376603]
["bitfinex-derivatives","BTCF0:USTF0",1744822866856,0.4782147,85175.0,85162.0,0.3572611]
["bitfinex-derivatives","BTCF0:USTF0",1744822867048,0.3608,85175.0,85174.0,0.11759218]
["bitfinex-derivatives","BTCF0:USTF0",1744822867348,0.4782147,85175.0,85174.0,0.00017608]
["bitfinex-derivatives","BTCF0:USTF0",1744822867548,0.4792147,85175.0,85174.0,0.00017608]
["bitfinex-derivatives","BTCF0:USTF0",1744822867942,0.4802147,85175.0,85174.0,0.00017608]
["bitfinex-derivatives","BTCF0:USTF0",1744822868346,0.1174326,85162.0,85158.0,0.0587189]
["bitfinex-derivatives","BTCF0:USTF0",1744822868552,0.4782326,85162.0,85161.0,0.12248323]
["bitfinex-derivatives","BTCF0:USTF0",1744822868742,0.4782326,85162.0,85161.0,0.00504923]
["bitfinex-derivatives","BTCF0:USTF0",1744822868943,0.4782326,85162.0,85161.0,0.12248323]
["bitfinex-derivatives","BTCF0:USTF0",1744822869142,0.5408326,85162.0,85161.0,0.00504923]
["bitfinex-derivatives","BTCF0:USTF0",1744822869560,0.5408326,85162.0,85153.0,0.00017608]
["bitfinex-derivatives","BTCF0:USTF0",1744822869561,0.1174436,85154.0,85153.0,0.00017608]
["bitfinex-derivatives","BTCF0:USTF0",1744822869768,0.1174547,85146.0,85135.0,0.00505077]
["bitfinex-derivatives","BTCF0:USTF0",1744822869948,0.4782547,85146.0,85145.0,0.04786586]
["bitfinex-derivatives","BTCF0:USTF0",1744822870155,0.1174547,85146.0,85145.0,0.04786586]
["bitfinex-derivatives","BTCF0:USTF0",1744822870452,0.4782547,85146.0,85145.0,0.04786586]
["bitfinex-derivatives","BTCF0:USTF0",1744822870652,0.5090547,85146.0,85145.0,0.04786586]
["bitfinex-derivatives","BTCF0:USTF0",1744822870857,0.1792547,85146.0,85145.0,0.04786586]
["bitfinex-derivatives","BTCF0:USTF0",1744822871152,0.033,85146.0,85145.0,0.16532196]
["bitfinex-derivatives","BTCF0:USTF0",1744822871355,0.1504547,85146.0,85145.0,0.1174561]
["bitfinex-derivatives","BTCF0:USTF0",1744822871878,0.5112547,85146.0,85145.0,0.1174561]
["bitfinex-derivatives","BTCF0:USTF0",1744822872047,0.5112547,85146.0,85145.0,0.1801561]
["bitfinex-derivatives","BTCF0:USTF0",1744822872048,0.3958,85146.0,85145.0,0.1801561]
["bitfinex-derivatives","BTCF0:USTF0",1744822872555,0.5132547,85146.0,85145.0,0.1801561]
["bitfinex-derivatives","BTCF0:USTF0",1744822872957,0.1524547,85146.0,85145.0,0.1801561]
["bitfinex-derivatives","BTCF0:USTF0",1744822873152,0.5132547,85146.0,85145.0,0.1801561]
["bitfinex-derivatives","BTCF0:USTF0",1744822873557,0.033,85146.0,85145.0,0.1801561]
["bitfinex-derivatives","BTCF0:USTF0",1744822873757,0.002,85146.0,85145.0,0.1801561]
["bitfinex-derivatives","BTCF0:USTF0",1744822874152,0.0332,85152.0,85151.0,0.1174478]
["bitfinex-derivatives","BTCF0:USTF0",1744822874153,0.0656,85152.0,85151.0,0.1174478]
["bitfinex-derivatives","BTCF0:USTF0",1744822874457,0.0656,85152.0,85140.0,0.0587311]
["bitfinex-derivatives","BTCF0:USTF0",1744822874759,0.1174591,85145.0,85144.0,0.1174555]
["bitfinex-derivatives","BTCF0:USTF0",1744822875462,0.1174643,85140.0,85139.0,0.1174632]
["bitfinex-derivatives","BTCF0:USTF0",1744822876261,0.1174657,85138.0,85137.0,0.11764318]
["bitfinex-derivatives","BTCF0:USTF0",1744822876462,0.4782657,85138.0,85137.0,0.00017608]
["bitfinex-derivatives","BTCF0:USTF0",1744822876649,0.4782657,85138.0,85137.0,0.11764318]
["bitfinex-derivatives","BTCF0:USTF0",1744822877662,0.3618,85138.0,85137.0,0.11764318]
["bitfinex-derivatives","BTCF0:USTF0",1744822877861,0.001,85138.0,85137.0,0.11764318]
["bitfinex-derivatives","BTCF0:USTF0",1744822878061,0.08768,85147.0,85137.0,0.11764318]
["bitfinex-derivatives","BTCF0:USTF0",1744822878062,0.3608,85158.0,85147.0,0.1174533]
["bitfinex-derivatives","BTCF0:USTF0",1744822878268,0.0309,85157.0,85147.0,0.1174533]
["bitfinex-derivatives","BTCF0:USTF0",1744822878560,0.36097608,85148.0,85147.0,0.1174533]
["bitfinex-derivatives","BTCF0:USTF0",1744822878762,0.00017608,85148.0,85147.0,0.1174533]
["bitfinex-derivatives","BTCF0:USTF0",1744822879160,8e-08,85148.0,85147.0,0.3674533]
["bitfinex-derivatives","BTCF0:USTF0",1744822879367,8e-08,85148.0,85147.0,0.3978533]
["bitfinex-derivatives","BTCF0:USTF0",1744822879670,0.0305,85188.0,85187.0,0.1173981]
["bitfinex-derivatives","BTCF0:USTF0",1744822879964,0.03910055,85188.0,85187.0,0.1173981]
["bitfinex-derivatives","BTCF0:USTF0",1744822880155,0.058708,85175.0,85157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744822880355,0.3608,85170.0,85169.0,0.117423]
["bitfinex-derivatives","BTCF0:USTF0",1744822881364,0.0658,85170.0,85159.0,0.1174323]
["bitfinex-derivatives","BTCF0:USTF0",1744822881563,0.0658,85170.0,85159.0,0.1761492]
["bitfinex-derivatives","BTCF0:USTF0",1744822881564,0.1174381,85160.0,85159.0,0.1761492]
["bitfinex-derivatives","BTCF0:USTF0",1744822881759,0.0587115,85169.0,85168.0,0.1174243]
["bitfinex-derivatives","BTCF0:USTF0",1744822881955,0.0917115,85169.0,85168.0,0.1174243]
["bitfinex-derivatives","BTCF0:USTF0",1744822882156,0.4525115,85169.0,85168.0,0.1174243]
["bitfinex-derivatives","BTCF0:USTF0",1744822882756,0.5699406,85169.0,85168.0,0.1174243]
["bitfinex-derivatives","BTCF0:USTF0",1744822882962,0.033,85169.0,85168.0,0.1174243]
["bitfinex-derivatives","BTCF0:USTF0",1744822883259,0.3608,85170.0,85169.0,0.117423]
["bitfinex-derivatives","BTCF0:USTF0",1744822883456,0.033,85174.0,85173.0,0.1174174]
["bitfinex-derivatives","BTCF0:USTF0",1744822883659,0.1504161,85174.0,85173.0,0.1174174]
["bitfinex-derivatives","BTCF0:USTF0",1744822884356,0.1504161,85174.0,85158.0,0.058719]
["bitfinex-derivatives","BTCF0:USTF0",1744822884357,0.0587133,85167.0,85158.0,0.058719]
["bitfinex-derivatives","BTCF0:USTF0",1744822884665,0.0587159,85163.0,85160.0,0.0587172]
["bitfinex-derivatives","BTCF0:USTF0",1744822884970,0.1761363,85173.0,85172.0,0.1174161]
["bitfinex-derivatives","BTCF0:USTF0",1744822885267,0.1174202,85171.0,85170.0,0.0587103]
["bitfinex-derivatives","BTCF0:USTF0",1744822885468,0.1174257,85169.0,85168.0,0.1174242]
["bitfinex-derivatives","BTCF0:USTF0",1744822885661,0.4782257,85169.0,85168.0,0.1174242]
["bitfinex-derivatives","BTCF0:USTF0",1744822885967,0.001,85174.0,85173.0,0.1174174]
["bitfinex-derivatives","BTCF0:USTF0",1744822886471,0.00017618,85175.0,85174.0,0.1174161]
["bitfinex-derivatives","BTCF0:USTF0",1744822886680,0.00017618,85175.0,85174.0,0.1274161]
["bitfinex-derivatives","BTCF0:USTF0",1744822887559,0.00017618,85175.0,85174.0,0.1575161]
["bitfinex-derivatives","BTCF0:USTF0",1744822887765,0.00017618,85175.0,85174.0,0.1914161]
["bitfinex-derivatives","BTCF0:USTF0",1744822887960,0.11759088,85175.0,85174.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1744822888168,0.11759088,85175.0,85174.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744822888463,0.1174285,85165.0,85164.0,0.2371418]
["bitfinex-derivatives","BTCF0:USTF0",1744822888863,0.1174261,85167.0,85166.0,0.1174257]
["bitfinex-derivatives","BTCF0:USTF0",1744822889267,0.1174261,85167.0,85166.0,0.1784257]
["bitfinex-derivatives","BTCF0:USTF0",1744822889569,0.1174261,85167.0,85166.0,0.1174257]
["bitfinex-derivatives","BTCF0:USTF0",1744822889769,0.1174261,85167.0,85166.0,0.1474257]
["bitfinex-derivatives","BTCF0:USTF0",1744822890269,0.1174261,85167.0,85166.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744822890471,0.1174312,85163.0,85162.0,0.117432]
["bitfinex-derivatives","BTCF0:USTF0",1744822891276,0.002,85167.0,85166.0,0.1174271]
["bitfinex-derivatives","BTCF0:USTF0",1744822891472,0.1194257,85167.0,85166.0,0.1174271]
["bitfinex-derivatives","BTCF0:USTF0",1744822891666,0.1184257,85167.0,85166.0,0.1174271]
["bitfinex-derivatives","BTCF0:USTF0",1744822892072,0.1174257,85167.0,85166.0,0.1174271]
["bitfinex-derivatives","BTCF0:USTF0",1744822892268,0.1184257,85167.0,85166.0,0.1174271]
["bitfinex-derivatives","BTCF0:USTF0",1744822892863,0.1174257,85167.0,85166.0,0.1174271]
["bitfinex-derivatives","BTCF0:USTF0",1744822893475,0.1174257,85167.0,85166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744822893970,0.1194257,85167.0,85166.0,0.1174271]
["bitfinex-derivatives","BTCF0:USTF0",1744822894669,0.1174285,85165.0,85164.0,0.0587142]
["bitfinex-derivatives","BTCF0:USTF0",1744822895173,0.1174354,85160.0,85159.0,0.1761533]
["bitfinex-derivatives","BTCF0:USTF0",1744822895578,0.1174354,85160.0,85159.0,0.0587183]
["bitfinex-derivatives","BTCF0:USTF0",1744822895877,0.1174381,85158.0,85157.0,0.11761568]
["bitfinex-derivatives","BTCF0:USTF0",1744822897169,0.1174381,85158.0,85157.0,0.00017618]
["bitfinex-derivatives","BTCF0:USTF0",1744822897568,0.1504381,85158.0,85157.0,0.00017618]
["bitfinex-derivatives","BTCF0:USTF0",1744822897771,0.1504381,85158.0,85157.0,0.00117618]
["bitfinex-derivatives","BTCF0:USTF0",1744822898377,0.1174381,85158.0,85157.0,0.00217618]
["bitfinex-derivatives","BTCF0:USTF0",1744822898576,0.419517,85162.0,85161.0,0.117434]
["bitfinex-derivatives","BTCF0:USTF0",1744822898577,0.478234,85162.0,85161.0,0.117434]
["bitfinex-derivatives","BTCF0:USTF0",1744822898978,0.478234,85162.0,85161.0,0.149334]
["bitfinex-derivatives","BTCF0:USTF0",1744822899484,0.3608,85162.0,85161.0,0.149334]
["bitfinex-derivatives","BTCF0:USTF0",1744822899689,0.3608,85162.0,85161.0,0.180134]
["bitfinex-derivatives","BTCF0:USTF0",1744822900886,0.4782326,85162.0,85161.0,0.180134]
["bitfinex-derivatives","BTCF0:USTF0",1744822901177,0.3608,85162.0,85161.0,0.180134]
["bitfinex-derivatives","BTCF0:USTF0",1744822901381,0.1174112,85178.0,85174.0,0.1174161]
["bitfinex-derivatives","BTCF0:USTF0",1744822901578,0.0587037,85181.0,85174.0,0.1174161]
["bitfinex-derivatives","BTCF0:USTF0",1744822901779,0.11759088,85175.0,85174.0,0.1810161]
["bitfinex-derivatives","BTCF0:USTF0",1744822902380,0.11759088,85175.0,85171.0,0.1174161]
["bitfinex-derivatives","BTCF0:USTF0",1744822902381,0.2348468,85172.0,85171.0,0.1174161]
["bitfinex-derivatives","BTCF0:USTF0",1744822903685,0.1174243,85168.0,85167.0,0.0587128]
["bitfinex-derivatives","BTCF0:USTF0",1744822903881,0.001,85172.0,85171.0,0.0587097]
["bitfinex-derivatives","BTCF0:USTF0",1744822904088,0.001,85172.0,85171.0,0.1861299]
["bitfinex-derivatives","BTCF0:USTF0",1744822904391,0.00017618,85175.0,85174.0,0.1174161]
["bitfinex-derivatives","BTCF0:USTF0",1744822904691,0.11859108,85175.0,85174.0,0.1810161]
["bitfinex-derivatives","BTCF0:USTF0",1744822904878,0.11859108,85175.0,85174.0,0.2110161]
["bitfinex-derivatives","BTCF0:USTF0",1744822905379,0.11759108,85175.0,85174.0,0.2110161]
["bitfinex-derivatives","BTCF0:USTF0",1744822905878,0.11759108,85175.0,85171.0,0.0587097]
["bitfinex-derivatives","BTCF0:USTF0",1744822905879,0.0587089,85173.0,85171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744822906083,0.1174367,85159.0,85158.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744822906284,0.1174381,85158.0,85157.0,0.11761538]
["bitfinex-derivatives","BTCF0:USTF0",1744822906488,0.1787381,85158.0,85157.0,0.11761538]
["bitfinex-derivatives","BTCF0:USTF0",1744822906688,0.1787381,85158.0,85157.0,0.17891538]
["bitfinex-derivatives","BTCF0:USTF0",1744822907489,0.5395381,85158.0,85157.0,0.00017618]
["bitfinex-derivatives","BTCF0:USTF0",1744822908379,0.5405381,85158.0,85157.0,0.00017618]
["bitfinex-derivatives","BTCF0:USTF0",1744822908884,0.5425381,85158.0,85157.0,0.00017618]
["bitfinex-derivatives","BTCF0:USTF0",1744822909087,0.5415381,85158.0,85157.0,0.00017618]
["bitfinex-derivatives","BTCF0:USTF0",1744822909288,0.5405381,85158.0,85157.0,0.00017618]
["bitfinex-derivatives","BTCF0:USTF0",1744822909473,0.5415381,85158.0,85157.0,0.00017618]
["bitfinex-derivatives","BTCF0:USTF0",1744822910887,0.002,85158.0,85157.0,0.11761568]
["bitfinex-derivatives","BTCF0:USTF0",1744822911280,0.1194381,85158.0,85157.0,0.11761568]
["bitfinex-derivatives","BTCF0:USTF0",1744822911679,0.1515381,85158.0,85157.0,0.11761568]
["bitfinex-derivatives","BTCF0:USTF0",1744822911879,0.1505381,85158.0,85157.0,0.14881568]
["bitfinex-derivatives","BTCF0:USTF0",1744822912093,0.1495381,85158.0,85157.0,0.15181568]
["bitfinex-derivatives","BTCF0:USTF0",1744822912279,0.1827381,85158.0,85157.0,0.15181568]
["bitfinex-derivatives","BTCF0:USTF0",1744822912685,0.1837381,85158.0,85157.0,0.14881568]
["bitfinex-derivatives","BTCF0:USTF0",1744822912882,0.1847381,85158.0,85157.0,0.14881568]
["bitfinex-derivatives","BTCF0:USTF0",1744822913088,0.1515381,85158.0,85157.0,0.14881568]
["bitfinex-derivatives","BTCF0:USTF0",1744822913288,0.1505381,85158.0,85157.0,0.14881568]
["bitfinex-derivatives","BTCF0:USTF0",1744822913489,0.1847381,85158.0,85157.0,0.18881568]
["bitfinex-derivatives","BTCF0:USTF0",1744822914215,0.1515381,85158.0,85157.0,0.18881568]
["bitfinex-derivatives","BTCF0:USTF0",1744822915094,0.002,85158.0,85157.0,0.18881568]
["bitfinex-derivatives","BTCF0:USTF0",1744822915685,0.1194381,85158.0,85157.0,0.18881568]
["bitfinex-derivatives","BTCF0:USTF0",1744822916094,0.1502381,85158.0,85157.0,0.18881568]
["bitfinex-derivatives","BTCF0:USTF0",1744822916495,0.1492381,85158.0,85157.0,0.18881568]
["bitfinex-derivatives","BTCF0:USTF0",1744822916699,0.1482381,85158.0,85157.0,0.18881568]
["bitfinex-derivatives","BTCF0:USTF0",1744822917397,0.1482381,85158.0,85157.0,0.22151568]
["bitfinex-derivatives","BTCF0:USTF0",1744822917795,0.3608,85159.0,85158.0,0.1174381]
["bitfinex-derivatives","BTCF0:USTF0",1744822917997,0.3608,85159.0,85158.0,0.1805381]
["bitfinex-derivatives","BTCF0:USTF0",1744822918306,0.5369361,85171.0,85170.0,0.1174202]
["bitfinex-derivatives","BTCF0:USTF0",1744822918504,0.0587129,85168.0,85165.0,0.23485]
["bitfinex-derivatives","BTCF0:USTF0",1744822918697,0.1761385,85167.0,85166.0,0.2395392]
["bitfinex-derivatives","BTCF0:USTF0",1744822919304,0.3608,85171.0,85168.0,0.0587121]
["bitfinex-derivatives","BTCF0:USTF0",1744822919600,0.00017618,85175.0,85174.0,0.1174161]
["bitfinex-derivatives","BTCF0:USTF0",1744822919901,0.00017618,85175.0,85174.0,0.1374161]
["bitfinex-derivatives","BTCF0:USTF0",1744822920096,0.00017618,85175.0,85174.0,0.2008161]
["bitfinex-derivatives","BTCF0:USTF0",1744822920528,0.47839088,85175.0,85174.0,0.2008161]
["bitfinex-derivatives","BTCF0:USTF0",1744822920702,0.47839088,85175.0,85174.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1744822920999,0.47839088,85175.0,85174.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1744822921201,0.1761337,85171.0,85170.0,0.1174207]
["bitfinex-derivatives","BTCF0:USTF0",1744822921409,0.1174186,85173.0,85172.0,0.1174174]
["bitfinex-derivatives","BTCF0:USTF0",1744822921608,0.1174186,85173.0,85172.0,0.1488174]
["bitfinex-derivatives","BTCF0:USTF0",1744822922096,0.36297618,85175.0,85174.0,0.1174161]
["bitfinex-derivatives","BTCF0:USTF0",1744822922293,0.48039088,85175.0,85174.0,0.1174161]
["bitfinex-derivatives","BTCF0:USTF0",1744822922493,0.48439088,85175.0,85174.0,0.1174161]
["bitfinex-derivatives","BTCF0:USTF0",1744822922709,0.48239088,85175.0,85174.0,0.1174161]
["bitfinex-derivatives","BTCF0:USTF0",1744822922907,0.48239088,85175.0,85174.0,0.1588161]
["bitfinex-derivatives","BTCF0:USTF0",1744822923207,0.51059088,85175.0,85174.0,0.1588161]
["bitfinex-derivatives","BTCF0:USTF0",1744822923406,0.51059088,85175.0,85174.0,0.1174161]
["bitfinex-derivatives","BTCF0:USTF0",1744822923803,0.54329088,85175.0,85174.0,0.1488161]
["bitfinex-derivatives","BTCF0:USTF0",1744822924209,0.18249088,85175.0,85174.0,0.1488161]
["bitfinex-derivatives","BTCF0:USTF0",1744822924405,0.18249088,85175.0,85174.0,0.1588161]
["bitfinex-derivatives","BTCF0:USTF0",1744822924406,0.00017618,85175.0,85174.0,0.1588161]
["bitfinex-derivatives","BTCF0:USTF0",1744822924605,0.00017618,85175.0,85174.0,0.1909161]
["bitfinex-derivatives","BTCF0:USTF0",1744822924808,0.00617618,85175.0,85174.0,0.1909161]
["bitfinex-derivatives","BTCF0:USTF0",1744822925296,0.36697618,85175.0,85174.0,0.1909161]
["bitfinex-derivatives","BTCF0:USTF0",1744822925605,0.1761314,85173.0,85169.0,0.0587111]
["bitfinex-derivatives","BTCF0:USTF0",1744822925811,0.00617618,85175.0,85174.0,0.1174161]
["bitfinex-derivatives","BTCF0:USTF0",1744822926013,0.00617618,85175.0,85174.0,0.1274161]
["bitfinex-derivatives","BTCF0:USTF0",1744822926507,0.0586889,85202.0,85189.0,0.1173954]
["bitfinex-derivatives","BTCF0:USTF0",1744822926711,0.3608,85191.0,85189.0,0.1273954]
["bitfinex-derivatives","BTCF0:USTF0",1744822926913,0.1173899,85193.0,85189.0,0.1273954]
["bitfinex-derivatives","BTCF0:USTF0",1744822927109,0.0586909,85199.0,85189.0,0.1900954]
["bitfinex-derivatives","BTCF0:USTF0",1744822927110,0.0586963,85192.0,85189.0,0.1900954]
["bitfinex-derivatives","BTCF0:USTF0",1744822927411,0.0307,85198.0,85189.0,0.1579954]
["bitfinex-derivatives","BTCF0:USTF0",1744822927706,0.00017608,85198.0,85189.0,0.1921954]
["bitfinex-derivatives","BTCF0:USTF0",1744822927907,0.0311,85197.0,85189.0,0.1921954]
["bitfinex-derivatives","BTCF0:USTF0",1744822928312,0.1173883,85195.0,85189.0,0.1921954]
["bitfinex-derivatives","BTCF0:USTF0",1744822928514,0.0311,85197.0,85189.0,0.1921954]
["bitfinex-derivatives","BTCF0:USTF0",1744822928715,0.1173922,85192.0,85189.0,0.1921954]
["bitfinex-derivatives","BTCF0:USTF0",1744822928910,0.0311,85191.0,85189.0,0.1941954]
["bitfinex-derivatives","BTCF0:USTF0",1744822929719,0.0316,85195.0,85189.0,0.1941954]
["bitfinex-derivatives","BTCF0:USTF0",1744822931513,0.0586963,85192.0,85189.0,0.1609954]
["bitfinex-derivatives","BTCF0:USTF0",1744822931813,0.122394,85190.0,85189.0,0.1609954]
["bitfinex-derivatives","BTCF0:USTF0",1744822932221,0.00660651,85190.0,85189.0,0.1609954]
["bitfinex-derivatives","BTCF0:USTF0",1744822933617,0.00660651,85190.0,85189.0,0.1924954]
["bitfinex-derivatives","BTCF0:USTF0",1744822933814,0.00660651,85190.0,85189.0,0.2230954]
["bitfinex-derivatives","BTCF0:USTF0",1744822934408,0.00660651,85190.0,85189.0,0.2015954]
["bitfinex-derivatives","BTCF0:USTF0",1744822934603,0.12400051,85190.0,85189.0,0.2015954]
["bitfinex-derivatives","BTCF0:USTF0",1744822934809,0.48480051,85190.0,85189.0,0.1303954]
["bitfinex-derivatives","BTCF0:USTF0",1744822935016,0.117405,85182.0,85167.0,0.4763123]
["bitfinex-derivatives","BTCF0:USTF0",1744822935317,0.1174243,85168.0,85167.0,0.1174246]
["bitfinex-derivatives","BTCF0:USTF0",1744822935514,0.4782216,85170.0,85169.0,0.117423]
["bitfinex-derivatives","BTCF0:USTF0",1744822936012,0.36240651,85182.0,85168.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744822936013,0.47981391,85182.0,85181.0,0.1174064]
["bitfinex-derivatives","BTCF0:USTF0",1744822936219,0.42111031,85182.0,85181.0,0.1174064]
["bitfinex-derivatives","BTCF0:USTF0",1744822936403,0.00160651,85182.0,85181.0,0.1174064]
["bitfinex-derivatives","BTCF0:USTF0",1744822937011,0.11901151,85182.0,85181.0,0.1174064]
["bitfinex-derivatives","BTCF0:USTF0",1744822937212,0.1174092,85179.0,85178.0,0.058705]
["bitfinex-derivatives","BTCF0:USTF0",1744822937515,0.1174133,85177.0,85176.0,0.1174122]
["bitfinex-derivatives","BTCF0:USTF0",1744822938317,0.11901981,85177.0,85176.0,0.1174122]
["bitfinex-derivatives","BTCF0:USTF0",1744822939219,0.11901981,85177.0,85176.0,0.1184122]
["bitfinex-derivatives","BTCF0:USTF0",1744822940319,0.11901981,85177.0,85176.0,0.1204122]
["bitfinex-derivatives","BTCF0:USTF0",1744822941419,0.11901981,85177.0,85176.0,0.1536122]
["bitfinex-derivatives","BTCF0:USTF0",1744822942722,0.11901981,85177.0,85176.0,0.1204122]
["bitfinex-derivatives","BTCF0:USTF0",1744822943824,0.11901981,85177.0,85176.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744822944024,0.00160651,85177.0,85176.0,0.1204133]
["bitfinex-derivatives","BTCF0:USTF0",1744822944328,0.00160651,85177.0,85176.0,0.1604133]
["bitfinex-derivatives","BTCF0:USTF0",1744822944530,0.00160651,85177.0,85176.0,0.2213133]
["bitfinex-derivatives","BTCF0:USTF0",1744822944822,0.11901841,85177.0,85176.0,0.1913133]
["bitfinex-derivatives","BTCF0:USTF0",1744822945212,0.00160651,85177.0,85176.0,0.1913133]
["bitfinex-derivatives","BTCF0:USTF0",1744822945818,0.00160651,85177.0,85176.0,0.2013133]
["bitfinex-derivatives","BTCF0:USTF0",1744822950222,0.01240079,85204.0,85189.0,0.1173954]
["bitfinex-derivatives","BTCF0:USTF0",1744822950532,0.3608,85210.0,85205.0,0.1760566]
["bitfinex-derivatives","BTCF0:USTF0",1744822950533,0.0586866,85206.0,85205.0,0.1760566]
["bitfinex-derivatives","BTCF0:USTF0",1744822950734,0.0586866,85206.0,85205.0,0.058686]
["bitfinex-derivatives","BTCF0:USTF0",1744822951637,0.0586866,85206.0,85205.0,0.121086]
["bitfinex-derivatives","BTCF0:USTF0",1744822951837,0.06735107,85206.0,85205.0,0.121086]
["bitfinex-derivatives","BTCF0:USTF0",1744822952135,0.08035107,85206.0,85205.0,0.121086]
["bitfinex-derivatives","BTCF0:USTF0",1744822952637,0.3608,85210.0,85205.0,0.121086]
["bitfinex-derivatives","BTCF0:USTF0",1744822952638,0.0086398,85220.0,85213.0,0.1173623]
["bitfinex-derivatives","BTCF0:USTF0",1744822952933,0.0308,85220.0,85213.0,0.1273623]
["bitfinex-derivatives","BTCF0:USTF0",1744822953634,0.3608,85223.0,85213.0,0.1273623]
["bitfinex-derivatives","BTCF0:USTF0",1744822953635,0.0308,85215.0,85213.0,0.1917623]
["bitfinex-derivatives","BTCF0:USTF0",1744822953830,0.36097608,85214.0,85213.0,0.1273623]
["bitfinex-derivatives","BTCF0:USTF0",1744822954026,0.36497608,85214.0,85213.0,0.1273623]
["bitfinex-derivatives","BTCF0:USTF0",1744822954935,0.00417608,85214.0,85213.0,0.1604623]
["bitfinex-derivatives","BTCF0:USTF0",1744822955124,0.00517608,85214.0,85213.0,0.1604623]
["bitfinex-derivatives","BTCF0:USTF0",1744822955323,0.36597608,85214.0,85213.0,0.1604623]
["bitfinex-derivatives","BTCF0:USTF0",1744822956727,0.00517608,85214.0,85213.0,0.1604623]
["bitfinex-derivatives","BTCF0:USTF0",1744822956937,0.36597608,85214.0,85213.0,0.1604623]
["bitfinex-derivatives","BTCF0:USTF0",1744822957535,0.00517608,85214.0,85213.0,0.1604623]
["bitfinex-derivatives","BTCF0:USTF0",1744822957726,0.03697608,85214.0,85213.0,0.1604623]
["bitfinex-derivatives","BTCF0:USTF0",1744822958434,0.15433698,85214.0,85213.0,0.1273623]
["bitfinex-derivatives","BTCF0:USTF0",1744822958635,0.03697608,85214.0,85213.0,0.1273623]
["bitfinex-derivatives","BTCF0:USTF0",1744822958936,0.03697608,85214.0,85213.0,0.1576623]
["bitfinex-derivatives","BTCF0:USTF0",1744822959335,0.0323,85225.0,85224.0,0.1173472]
["bitfinex-derivatives","BTCF0:USTF0",1744822959538,0.00889054,85229.0,85228.0,0.1173417]
["bitfinex-derivatives","BTCF0:USTF0",1744822959733,0.1806351,85233.0,85232.0,0.1173362]
["bitfinex-derivatives","BTCF0:USTF0",1744822959930,0.1488351,85233.0,85232.0,0.1173362]
["bitfinex-derivatives","BTCF0:USTF0",1744822960440,0.0315,85233.0,85232.0,0.1173362]
["bitfinex-derivatives","BTCF0:USTF0",1744822960630,0.1488348,85233.0,85232.0,0.1787362]
["bitfinex-derivatives","BTCF0:USTF0",1744822960836,0.5096348,85233.0,85232.0,0.1787362]
["bitfinex-derivatives","BTCF0:USTF0",1744822961042,0.5096348,85233.0,85232.0,0.1484362]
["bitfinex-derivatives","BTCF0:USTF0",1744822961339,0.5136348,85233.0,85232.0,0.1484362]
["bitfinex-derivatives","BTCF0:USTF0",1744822961531,0.5136348,85233.0,85232.0,0.1173362]
["bitfinex-derivatives","BTCF0:USTF0",1744822964341,0.5136348,85233.0,85232.0,0.1475362]
["bitfinex-derivatives","BTCF0:USTF0",1744822964546,0.5136348,85233.0,85232.0,0.1173362]
["bitfinex-derivatives","BTCF0:USTF0",1744822967053,0.5136348,85233.0,85232.0,0.1799362]
["bitfinex-derivatives","BTCF0:USTF0",1744822969550,0.5136348,85233.0,85232.0,0.1173362]
["bitfinex-derivatives","BTCF0:USTF0",1744822970053,0.5136348,85233.0,85232.0,0.1832362]
["bitfinex-derivatives","BTCF0:USTF0",1744822970359,0.4821348,85233.0,85232.0,0.1832362]
["bitfinex-derivatives","BTCF0:USTF0",1744822970652,0.004,85233.0,85232.0,0.1832362]
["bitfinex-derivatives","BTCF0:USTF0",1744822970954,0.004,85233.0,85232.0,0.1932362]
["bitfinex-derivatives","BTCF0:USTF0",1744822971358,0.1213348,85233.0,85232.0,0.1932362]
["bitfinex-derivatives","BTCF0:USTF0",1744822972261,0.004,85233.0,85232.0,0.1932362]
["bitfinex-derivatives","BTCF0:USTF0",1744822972854,0.004,85233.0,85232.0,0.2032362]
["bitfinex-derivatives","BTCF0:USTF0",1744822973152,0.00017608,85241.0,85240.0,0.1173251]
["bitfinex-derivatives","BTCF0:USTF0",1744822973359,0.11749988,85241.0,85240.0,0.1373251]
["bitfinex-derivatives","BTCF0:USTF0",1744822973557,0.50859988,85241.0,85240.0,0.2012251]
["bitfinex-derivatives","BTCF0:USTF0",1744822973858,0.03047608,85241.0,85240.0,0.2012251]
["bitfinex-derivatives","BTCF0:USTF0",1744822974447,0.06367608,85241.0,85240.0,0.2012251]
["bitfinex-derivatives","BTCF0:USTF0",1744822975161,0.18099988,85241.0,85240.0,0.2012251]
["bitfinex-derivatives","BTCF0:USTF0",1744822975357,0.18099988,85241.0,85240.0,1.7012251]
["bitfinex-derivatives","BTCF0:USTF0",1744822976971,0.06367608,85241.0,85240.0,1.7012251]
["bitfinex-derivatives","BTCF0:USTF0",1744822977152,0.01226475,85250.0,85246.0,0.0586581]
["bitfinex-derivatives","BTCF0:USTF0",1744822977358,0.0332,85249.0,85248.0,0.1173141]
["bitfinex-derivatives","BTCF0:USTF0",1744822977553,0.0332,85249.0,85248.0,0.1900141]
["bitfinex-derivatives","BTCF0:USTF0",1744822977755,0.1505128,85249.0,85248.0,0.1900141]
["bitfinex-derivatives","BTCF0:USTF0",1744822978665,0.0332,85249.0,85248.0,0.1900141]
["bitfinex-derivatives","BTCF0:USTF0",1744822978853,0.1759605,85256.0,85255.0,0.1173031]
["bitfinex-derivatives","BTCF0:USTF0",1744822979067,0.2087605,85256.0,85255.0,0.1792031]
["bitfinex-derivatives","BTCF0:USTF0",1744822979554,0.2087605,85256.0,85255.0,0.1892031]
["bitfinex-derivatives","BTCF0:USTF0",1744822979956,0.1222515,85256.0,85255.0,0.1892031]
["bitfinex-derivatives","BTCF0:USTF0",1744822980158,0.07256542,85256.0,85255.0,0.1892031]
["bitfinex-derivatives","BTCF0:USTF0",1744822980360,0.0586612,85243.0,85240.0,1.50017597]
["bitfinex-derivatives","BTCF0:USTF0",1744822980665,0.1173238,85241.0,85240.0,0.11750107]
["bitfinex-derivatives","BTCF0:USTF0",1744822981052,0.058666,85235.0,85230.0,0.1173334]
["bitfinex-derivatives","BTCF0:USTF0",1744822981251,0.3608,85231.0,85230.0,0.2346703]
["bitfinex-derivatives","BTCF0:USTF0",1744822981562,0.4781375,85231.0,85230.0,0.0586681]
["bitfinex-derivatives","BTCF0:USTF0",1744822982760,0.1173403,85229.0,85228.0,0.1760104]
["bitfinex-derivatives","BTCF0:USTF0",1744822983568,0.2116403,85229.0,85228.0,0.1760104]
["bitfinex-derivatives","BTCF0:USTF0",1744822983862,0.2116403,85229.0,85228.0,0.1770104]
["bitfinex-derivatives","BTCF0:USTF0",1744822984409,0.5724403,85229.0,85228.0,0.1183417]
["bitfinex-derivatives","BTCF0:USTF0",1744822987467,0.1173486,85223.0,85222.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1744822987769,0.1173609,85214.0,85211.0,0.1173645]
["bitfinex-derivatives","BTCF0:USTF0",1744822988067,0.4781609,85214.0,85212.0,0.1173629]
["bitfinex-derivatives","BTCF0:USTF0",1744822988260,0.4781609,85214.0,85213.0,0.12240845]
["bitfinex-derivatives","BTCF0:USTF0",1744822988764,0.1822609,85214.0,85213.0,0.12240845]
["bitfinex-derivatives","BTCF0:USTF0",1744822988965,0.5430609,85214.0,85213.0,0.12240845]
["bitfinex-derivatives","BTCF0:USTF0",1744822989164,0.5430609,85214.0,85213.0,0.00504615]
["bitfinex-derivatives","BTCF0:USTF0",1744822989365,0.5430609,85214.0,85213.0,0.12240845]
["bitfinex-derivatives","BTCF0:USTF0",1744822989566,0.55524213,85214.0,85213.0,0.12240845]
["bitfinex-derivatives","BTCF0:USTF0",1744822989965,0.55524213,85214.0,85213.0,0.12740845]
["bitfinex-derivatives","BTCF0:USTF0",1744822990364,0.55524213,85214.0,85213.0,0.12940845]
["bitfinex-derivatives","BTCF0:USTF0",1744822991172,0.55524213,85214.0,85213.0,0.01204615]
["bitfinex-derivatives","BTCF0:USTF0",1744822992269,0.117372,85206.0,85205.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1744822992477,0.478172,85206.0,85205.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1744822992777,0.412872,85206.0,85205.0,0.11754927]
["bitfinex-derivatives","BTCF0:USTF0",1744822993275,0.443872,85206.0,85205.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1744822993668,0.443872,85206.0,85205.0,0.00317597]
["bitfinex-derivatives","BTCF0:USTF0",1744822994568,0.45278198,85206.0,85205.0,0.12054927]
["bitfinex-derivatives","BTCF0:USTF0",1744822995369,0.45278198,85206.0,85205.0,0.11954927]
["bitfinex-derivatives","BTCF0:USTF0",1744822995561,0.45278198,85206.0,85205.0,0.00217597]
["bitfinex-derivatives","BTCF0:USTF0",1744822995761,0.45278198,85206.0,85205.0,0.11954927]
["bitfinex-derivatives","BTCF0:USTF0",1744822996068,0.45278198,85206.0,85205.0,0.00217597]
["bitfinex-derivatives","BTCF0:USTF0",1744822996263,0.48308198,85206.0,85205.0,0.11954927]
["bitfinex-derivatives","BTCF0:USTF0",1744822997271,0.33470998,85206.0,85205.0,0.11954927]
["bitfinex-derivatives","BTCF0:USTF0",1744822997462,0.33470998,85206.0,85205.0,0.17984927]
["bitfinex-derivatives","BTCF0:USTF0",1744822997663,0.45208198,85206.0,85205.0,0.17984927]
["bitfinex-derivatives","BTCF0:USTF0",1744822997970,0.33470998,85206.0,85205.0,0.11954927]
["bitfinex-derivatives","BTCF0:USTF0",1744822998176,0.33470998,85206.0,85205.0,0.14974927]
["bitfinex-derivatives","BTCF0:USTF0",1744822998361,0.33470998,85206.0,85205.0,0.17984927]
["bitfinex-derivatives","BTCF0:USTF0",1744822998567,0.36560998,85206.0,85205.0,0.17984927]
["bitfinex-derivatives","BTCF0:USTF0",1744823002277,0.48298198,85206.0,85205.0,0.17984927]
["bitfinex-derivatives","BTCF0:USTF0",1744823002479,0.36560998,85206.0,85205.0,0.17984927]
["bitfinex-derivatives","BTCF0:USTF0",1744823002981,0.36560998,85206.0,85205.0,0.11954927]
["bitfinex-derivatives","BTCF0:USTF0",1744823003479,0.48298198,85206.0,85205.0,0.11954927]
["bitfinex-derivatives","BTCF0:USTF0",1744823003677,0.48298198,85206.0,85205.0,0.15144927]
["bitfinex-derivatives","BTCF0:USTF0",1744823003876,0.48298198,85206.0,85205.0,0.11954927]
["bitfinex-derivatives","BTCF0:USTF0",1744823004968,0.48298198,85206.0,85205.0,0.00217597]
["bitfinex-derivatives","BTCF0:USTF0",1744823005373,0.48298198,85206.0,85205.0,0.11954927]
["bitfinex-derivatives","BTCF0:USTF0",1744823005573,0.33470998,85206.0,85205.0,0.11954927]
["bitfinex-derivatives","BTCF0:USTF0",1744823005775,0.33470998,85206.0,85205.0,0.18604927]
["bitfinex-derivatives","BTCF0:USTF0",1744823005970,0.00890998,85206.0,85205.0,0.18604927]
["bitfinex-derivatives","BTCF0:USTF0",1744823006275,0.4781717,85207.0,85206.0,0.117372]
["bitfinex-derivatives","BTCF0:USTF0",1744823006675,0.4781717,85207.0,85206.0,0.183272]
["bitfinex-derivatives","BTCF0:USTF0",1744823007688,0.3608,85207.0,85206.0,0.183272]
["bitfinex-derivatives","BTCF0:USTF0",1744823008379,0.3694295,85207.0,85206.0,0.183272]
["bitfinex-derivatives","BTCF0:USTF0",1744823009184,0.3694295,85207.0,85206.0,0.184272]
["bitfinex-derivatives","BTCF0:USTF0",1744823009787,0.3694295,85207.0,85206.0,0.185272]
["bitfinex-derivatives","BTCF0:USTF0",1744823010483,0.3694295,85207.0,85206.0,0.195272]
["bitfinex-derivatives","BTCF0:USTF0",1744823010782,0.00017597,85214.0,85213.0,0.1173623]
["bitfinex-derivatives","BTCF0:USTF0",1744823010977,0.47833687,85214.0,85213.0,0.1936623]
["bitfinex-derivatives","BTCF0:USTF0",1744823012187,0.00017597,85214.0,85213.0,0.1936623]
["bitfinex-derivatives","BTCF0:USTF0",1744823012382,0.00017597,85214.0,85213.0,0.1956623]
["bitfinex-derivatives","BTCF0:USTF0",1744823012783,0.01212339,85223.0,85222.0,0.1173499]
["bitfinex-derivatives","BTCF0:USTF0",1744823012983,0.1173408,85229.0,85228.0,0.0586701]
["bitfinex-derivatives","BTCF0:USTF0",1744823013377,0.4781408,85229.0,85228.0,0.1236701]
["bitfinex-derivatives","BTCF0:USTF0",1744823013673,0.48696287,85229.0,85228.0,0.1236701]
["bitfinex-derivatives","BTCF0:USTF0",1744823013873,0.51886287,85229.0,85228.0,0.1236701]
["bitfinex-derivatives","BTCF0:USTF0",1744823014100,0.51986287,85229.0,85228.0,0.1236701]
["bitfinex-derivatives","BTCF0:USTF0",1744823014877,0.53237002,85229.0,85228.0,0.1236701]
["bitfinex-derivatives","BTCF0:USTF0",1744823015075,0.53237002,85229.0,85228.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744823015281,0.71161362,85229.0,85228.0,0.1173417]
["bitfinex-derivatives","BTCF0:USTF0",1744823016282,0.02232922,85229.0,85228.0,0.1173417]
["bitfinex-derivatives","BTCF0:USTF0",1744823016590,0.13966952,85229.0,85228.0,0.2127417]
["bitfinex-derivatives","BTCF0:USTF0",1744823017188,0.13966952,85229.0,85228.0,0.2227417]
["bitfinex-derivatives","BTCF0:USTF0",1744823017782,0.17176952,85229.0,85228.0,0.1925417]
["bitfinex-derivatives","BTCF0:USTF0",1744823017985,0.23536952,85229.0,85228.0,0.1925417]
["bitfinex-derivatives","BTCF0:USTF0",1744823018290,0.1173417,85228.0,85227.0,0.1173427]
["bitfinex-derivatives","BTCF0:USTF0",1744823018693,0.1807417,85228.0,85227.0,0.1173427]
["bitfinex-derivatives","BTCF0:USTF0",1744823018885,0.1807417,85228.0,85227.0,0.1503427]
["bitfinex-derivatives","BTCF0:USTF0",1744823019285,0.18234754,85228.0,85227.0,0.1503427]
["bitfinex-derivatives","BTCF0:USTF0",1744823019597,0.18334754,85228.0,85227.0,0.1503427]
["bitfinex-derivatives","BTCF0:USTF0",1744823020986,0.18334754,85228.0,85227.0,0.1804427]
["bitfinex-derivatives","BTCF0:USTF0",1744823021188,0.03470584,85228.0,85227.0,0.1804427]
["bitfinex-derivatives","BTCF0:USTF0",1744823021690,0.15204754,85228.0,85227.0,0.1804427]
["bitfinex-derivatives","BTCF0:USTF0",1744823023283,0.15204754,85228.0,85227.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744823023478,0.18464754,85228.0,85227.0,0.150343]
["bitfinex-derivatives","BTCF0:USTF0",1744823024392,0.1173444,85226.0,85225.0,0.117345]
["bitfinex-derivatives","BTCF0:USTF0",1744823024784,0.2118444,85226.0,85225.0,0.117345]
["bitfinex-derivatives","BTCF0:USTF0",1744823024989,0.1173458,85225.0,85224.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744823025191,0.058677,85219.0,85215.0,0.0586792]
["bitfinex-derivatives","BTCF0:USTF0",1744823025387,0.3608,85218.0,85217.0,0.14605096]
["bitfinex-derivatives","BTCF0:USTF0",1744823025586,0.4229,85218.0,85217.0,0.14605096]
["bitfinex-derivatives","BTCF0:USTF0",1744823026091,0.5402554,85218.0,85217.0,0.02869416]
["bitfinex-derivatives","BTCF0:USTF0",1744823026280,0.117372,85206.0,85204.0,0.0586868]
["bitfinex-derivatives","BTCF0:USTF0",1744823026486,0.478172,85206.0,85205.0,0.11754927]
["bitfinex-derivatives","BTCF0:USTF0",1744823026687,0.478172,85206.0,85205.0,0.13754927]
["bitfinex-derivatives","BTCF0:USTF0",1744823026989,0.52084517,85206.0,85205.0,0.13754927]
["bitfinex-derivatives","BTCF0:USTF0",1744823027196,0.55144517,85206.0,85205.0,0.13754927]
["bitfinex-derivatives","BTCF0:USTF0",1744823027994,0.55144517,85206.0,85205.0,0.14254927]
["bitfinex-derivatives","BTCF0:USTF0",1744823028790,0.55144517,85206.0,85205.0,0.17494927]
["bitfinex-derivatives","BTCF0:USTF0",1744823029394,0.539372,85206.0,85205.0,0.17494927]
["bitfinex-derivatives","BTCF0:USTF0",1744823029588,0.508772,85206.0,85205.0,0.20764927]
["bitfinex-derivatives","BTCF0:USTF0",1744823029990,0.508772,85206.0,85205.0,0.20964927]
["bitfinex-derivatives","BTCF0:USTF0",1744823032801,0.540172,85206.0,85205.0,0.20964927]
["bitfinex-derivatives","BTCF0:USTF0",1744823033399,0.540172,85206.0,85205.0,0.02717597]
["bitfinex-derivatives","BTCF0:USTF0",1744823033400,0.508772,85206.0,85205.0,0.02717597]
["bitfinex-derivatives","BTCF0:USTF0",1744823033692,0.540172,85206.0,85205.0,0.02717597]
["bitfinex-derivatives","BTCF0:USTF0",1744823034093,0.540172,85206.0,85205.0,0.14454927]
["bitfinex-derivatives","BTCF0:USTF0",1744823034294,0.540172,85206.0,85205.0,0.12454927]
["bitfinex-derivatives","BTCF0:USTF0",1744823037210,0.4228,85206.0,85205.0,0.12454927]
["bitfinex-derivatives","BTCF0:USTF0",1744823037508,0.540172,85206.0,85205.0,0.18604927]
["bitfinex-derivatives","BTCF0:USTF0",1744823038102,0.4228,85206.0,85205.0,0.18604927]
["bitfinex-derivatives","BTCF0:USTF0",1744823038297,0.3914,85206.0,85205.0,0.18604927]
["bitfinex-derivatives","BTCF0:USTF0",1744823038697,0.508772,85206.0,85205.0,0.18604927]
["bitfinex-derivatives","BTCF0:USTF0",1744823039097,0.539972,85206.0,85205.0,0.18604927]
["bitfinex-derivatives","BTCF0:USTF0",1744823042607,0.3914,85206.0,85205.0,0.18604927]
["bitfinex-derivatives","BTCF0:USTF0",1744823042795,0.3608,85206.0,85205.0,0.18604927]
["bitfinex-derivatives","BTCF0:USTF0",1744823042999,0.478172,85206.0,85205.0,0.18604927]
["bitfinex-derivatives","BTCF0:USTF0",1744823045507,0.176045,85213.0,85212.0,0.1173623]
["bitfinex-derivatives","BTCF0:USTF0",1744823045711,0.176045,85213.0,85212.0,0.1373623]
["bitfinex-derivatives","BTCF0:USTF0",1744823045900,0.0586824,85213.0,85212.0,0.1373623]
["bitfinex-derivatives","BTCF0:USTF0",1744823046101,0.4194778,85218.0,85213.0,0.1173623]
["bitfinex-derivatives","BTCF0:USTF0",1744823046302,0.0586785,85217.0,85213.0,0.1373623]
["bitfinex-derivatives","BTCF0:USTF0",1744823046502,0.0586792,85216.0,85213.0,0.2011623]
["bitfinex-derivatives","BTCF0:USTF0",1744823046710,0.11753687,85214.0,85213.0,0.2011623]
["bitfinex-derivatives","BTCF0:USTF0",1744823047115,0.00017597,85214.0,85213.0,0.2041623]
["bitfinex-derivatives","BTCF0:USTF0",1744823047405,0.00017597,85214.0,85213.0,0.2141623]
["bitfinex-derivatives","BTCF0:USTF0",1744823047801,0.3608,85218.0,85217.0,0.1173568]
["bitfinex-derivatives","BTCF0:USTF0",1744823048001,0.3608,85218.0,85217.0,0.2173568]
["bitfinex-derivatives","BTCF0:USTF0",1744823048208,0.3608,85218.0,85217.0,0.2826568]
["bitfinex-derivatives","BTCF0:USTF0",1744823048411,0.3608,85218.0,85217.0,1.7826568]
["bitfinex-derivatives","BTCF0:USTF0",1744823050412,0.3608,85218.0,85217.0,1.7866568]
["bitfinex-derivatives","BTCF0:USTF0",1744823051208,0.3608,85218.0,85217.0,1.7966568]
["bitfinex-derivatives","BTCF0:USTF0",1744823052703,0.3608,85218.0,85217.0,1.8278568]
["bitfinex-derivatives","BTCF0:USTF0",1744823053802,0.3608,85218.0,85217.0,1.7966568]
["bitfinex-derivatives","BTCF0:USTF0",1744823054007,0.3608,85218.0,85217.0,1.6313568]
["bitfinex-derivatives","BTCF0:USTF0",1744823054409,0.4241,85218.0,85217.0,0.1313568]
["bitfinex-derivatives","BTCF0:USTF0",1744823054613,0.4241,85218.0,85217.0,0.1613568]
["bitfinex-derivatives","BTCF0:USTF0",1744823054810,0.5414554,85218.0,85217.0,0.1313568]
["bitfinex-derivatives","BTCF0:USTF0",1744823055305,0.5414554,85218.0,85217.0,0.1613568]
["bitfinex-derivatives","BTCF0:USTF0",1744823056009,0.5414554,85218.0,85217.0,0.1313568]
["bitfinex-derivatives","BTCF0:USTF0",1744823057212,0.9022554,85218.0,85217.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1744823057405,0.0586853,85208.0,85200.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1744823057611,0.1173899,85193.0,85192.0,0.0586953]
["bitfinex-derivatives","BTCF0:USTF0",1744823058324,0.2142885,85194.0,85193.0,0.1173899]
["bitfinex-derivatives","BTCF0:USTF0",1744823059214,0.2142885,85194.0,85193.0,0.1488899]
["bitfinex-derivatives","BTCF0:USTF0",1744823059620,0.0969,85194.0,85193.0,0.1488899]
["bitfinex-derivatives","BTCF0:USTF0",1744823059922,0.0332,85201.0,85200.0,0.1173802]
["bitfinex-derivatives","BTCF0:USTF0",1744823060122,0.5442789,85201.0,85200.0,0.1173802]
["bitfinex-derivatives","BTCF0:USTF0",1744823060330,0.3937,85201.0,85200.0,0.1273802]
["bitfinex-derivatives","BTCF0:USTF0",1744823060519,0.00017597,85202.0,85201.0,0.1173789]
["bitfinex-derivatives","BTCF0:USTF0",1744823060729,0.00017597,85202.0,85201.0,0.2026789]
["bitfinex-derivatives","BTCF0:USTF0",1744823062625,0.00017597,85202.0,85201.0,0.2056789]
["bitfinex-derivatives","BTCF0:USTF0",1744823062829,0.11755347,85202.0,85201.0,0.1793789]
["bitfinex-derivatives","BTCF0:USTF0",1744823064427,0.00017597,85202.0,85201.0,0.1793789]
["bitfinex-derivatives","BTCF0:USTF0",1744823064822,0.06387597,85202.0,85201.0,0.1793789]
["bitfinex-derivatives","BTCF0:USTF0",1744823065231,0.18125347,85202.0,85201.0,0.1793789]
["bitfinex-derivatives","BTCF0:USTF0",1744823067132,0.06387597,85202.0,85201.0,0.1793789]
["bitfinex-derivatives","BTCF0:USTF0",1744823068844,0.00017597,85202.0,85201.0,0.1793789]
["bitfinex-derivatives","BTCF0:USTF0",1744823069143,0.01253922,85231.0,85228.0,0.1173417]
["bitfinex-derivatives","BTCF0:USTF0",1744823069338,0.0303,85231.0,85230.0,0.1173389]
["bitfinex-derivatives","BTCF0:USTF0",1744823069534,0.1476375,85231.0,85230.0,0.1173389]
["bitfinex-derivatives","BTCF0:USTF0",1744823069743,0.0303,85231.0,85230.0,0.1173389]
["bitfinex-derivatives","BTCF0:USTF0",1744823069938,0.3911,85231.0,85230.0,0.1173389]
["bitfinex-derivatives","BTCF0:USTF0",1744823070135,0.0303,85231.0,85230.0,0.1173389]
["bitfinex-derivatives","BTCF0:USTF0",1744823070336,0.0303,85231.0,85230.0,0.1585389]
["bitfinex-derivatives","BTCF0:USTF0",1744823070643,0.0346,85231.0,85230.0,0.1909389]
["bitfinex-derivatives","BTCF0:USTF0",1744823071043,0.0346,85231.0,85230.0,0.1697389]
["bitfinex-derivatives","BTCF0:USTF0",1744823071438,0.0346,85231.0,85230.0,0.1924389]
["bitfinex-derivatives","BTCF0:USTF0",1744823073343,0.003,85231.0,85230.0,0.1924389]
["bitfinex-derivatives","BTCF0:USTF0",1744823073546,0.003,85231.0,85230.0,0.2024389]
["bitfinex-derivatives","BTCF0:USTF0",1744823074449,0.0001163,85239.0,85238.0,0.1173279]
["bitfinex-derivatives","BTCF0:USTF0",1744823074647,0.0001163,85239.0,85238.0,0.1573279]
["bitfinex-derivatives","BTCF0:USTF0",1744823074843,0.04527547,85250.0,85243.0,0.0586602]
["bitfinex-derivatives","BTCF0:USTF0",1744823075040,0.0328,85250.0,85249.0,0.1173128]
["bitfinex-derivatives","BTCF0:USTF0",1744823075242,0.3608,85257.0,85256.0,0.1173031]
["bitfinex-derivatives","BTCF0:USTF0",1744823075554,0.3608,85257.0,85256.0,0.1273031]
["bitfinex-derivatives","BTCF0:USTF0",1744823075848,0.3608,85257.0,85256.0,1.6273031]
["bitfinex-derivatives","BTCF0:USTF0",1744823076441,0.3638,85257.0,85256.0,1.6933031]
["bitfinex-derivatives","BTCF0:USTF0",1744823076845,0.3608,85266.0,85262.0,0.0586472]
["bitfinex-derivatives","BTCF0:USTF0",1744823077048,0.3608,85266.0,85265.0,0.1172907]
["bitfinex-derivatives","BTCF0:USTF0",1744823077246,0.4780894,85266.0,85265.0,0.1272907]
["bitfinex-derivatives","BTCF0:USTF0",1744823077751,0.1759498,85262.0,85261.0,0.1172954]
["bitfinex-derivatives","BTCF0:USTF0",1744823078252,0.0586494,85262.0,85261.0,0.1172954]
["bitfinex-derivatives","BTCF0:USTF0",1744823078455,0.0586494,85262.0,85261.0,0.1812954]
["bitfinex-derivatives","BTCF0:USTF0",1744823078754,0.0586494,85262.0,85261.0,0.1493954]
["bitfinex-derivatives","BTCF0:USTF0",1744823079052,0.0616494,85262.0,85261.0,0.1493954]
["bitfinex-derivatives","BTCF0:USTF0",1744823081655,0.0616494,85262.0,85261.0,0.1808954]
["bitfinex-derivatives","BTCF0:USTF0",1744823082358,0.0616494,85262.0,85261.0,0.1908954]
["bitfinex-derivatives","BTCF0:USTF0",1744823082758,0.0616494,85262.0,85261.0,0.1593954]
["bitfinex-derivatives","BTCF0:USTF0",1744823083259,0.0616494,85262.0,85261.0,0.1272954]
["bitfinex-derivatives","BTCF0:USTF0",1744823083860,0.0616494,85262.0,85261.0,0.1595954]
["bitfinex-derivatives","BTCF0:USTF0",1744823084059,0.0616494,85262.0,85261.0,0.1924954]
["bitfinex-derivatives","BTCF0:USTF0",1744823084764,0.0616494,85262.0,85261.0,0.1595954]
["bitfinex-derivatives","BTCF0:USTF0",1744823085153,0.0940494,85262.0,85261.0,0.1595954]
["bitfinex-derivatives","BTCF0:USTF0",1744823085353,0.0940494,85262.0,85261.0,0.1172954]
["bitfinex-derivatives","BTCF0:USTF0",1744823085770,0.0940494,85262.0,85261.0,0.1495954]
["bitfinex-derivatives","BTCF0:USTF0",1744823087260,0.0940494,85262.0,85261.0,0.1810954]
["bitfinex-derivatives","BTCF0:USTF0",1744823087461,0.0616494,85262.0,85261.0,0.1810954]
["bitfinex-derivatives","BTCF0:USTF0",1744823087758,0.0616494,85262.0,85261.0,0.1910954]
["bitfinex-derivatives","BTCF0:USTF0",1744823088368,0.0935494,85262.0,85261.0,0.1910954]
["bitfinex-derivatives","BTCF0:USTF0",1744823088566,0.0925494,85262.0,85261.0,0.1910954]
["bitfinex-derivatives","BTCF0:USTF0",1744823089993,0.002,85262.0,85261.0,0.1910954]
["bitfinex-derivatives","BTCF0:USTF0",1744823090265,0.1192949,85262.0,85261.0,0.1910954]
["bitfinex-derivatives","BTCF0:USTF0",1744823091059,0.1500949,85262.0,85261.0,0.1910954]
["bitfinex-derivatives","BTCF0:USTF0",1744823091568,0.1500949,85262.0,85261.0,0.1272954]
["bitfinex-derivatives","BTCF0:USTF0",1744823091769,0.1801949,85262.0,85261.0,0.1272954]
["bitfinex-derivatives","BTCF0:USTF0",1744823092172,0.1801949,85262.0,85261.0,0.1172954]
["bitfinex-derivatives","BTCF0:USTF0",1744823092671,0.1801949,85262.0,85261.0,0.1596954]
["bitfinex-derivatives","BTCF0:USTF0",1744823092859,0.1801949,85262.0,85261.0,0.1913954]
["bitfinex-derivatives","BTCF0:USTF0",1744823095574,0.005,85268.0,85267.0,0.117288]
["bitfinex-derivatives","BTCF0:USTF0",1744823095765,0.005,85268.0,85267.0,0.181988]
["bitfinex-derivatives","BTCF0:USTF0",1744823095966,0.005,85268.0,85267.0,0.191988]
["bitfinex-derivatives","BTCF0:USTF0",1744823096972,0.005,85268.0,85267.0,0.201988]
["bitfinex-derivatives","BTCF0:USTF0",1744823097277,0.007,85268.0,85267.0,0.201988]
["bitfinex-derivatives","BTCF0:USTF0",1744823098777,0.3608,85280.0,85279.0,0.1172715]
["bitfinex-derivatives","BTCF0:USTF0",1744823099277,0.3608,85280.0,85279.0,0.1272715]
["bitfinex-derivatives","BTCF0:USTF0",1744823099673,0.3608,85280.0,85279.0,0.1925715]
["bitfinex-derivatives","BTCF0:USTF0",1744823100079,0.2077961,85285.0,85284.0,0.1172646]
["bitfinex-derivatives","BTCF0:USTF0",1744823100279,0.13342543,85285.0,85284.0,0.1172646]
["bitfinex-derivatives","BTCF0:USTF0",1744823100487,0.13490787,85285.0,85284.0,0.1172646]
["bitfinex-derivatives","BTCF0:USTF0",1744823100696,0.14363359,85285.0,85284.0,0.1172646]
["bitfinex-derivatives","BTCF0:USTF0",1744823101478,0.07260816,85285.0,85284.0,0.1172646]
["bitfinex-derivatives","BTCF0:USTF0",1744823102082,0.07260816,85285.0,85284.0,0.1498646]
["bitfinex-derivatives","BTCF0:USTF0",1744823104291,0.03338244,85285.0,85284.0,0.1498646]
["bitfinex-derivatives","BTCF0:USTF0",1744823104890,0.00148244,85285.0,85284.0,0.1598646]
["bitfinex-derivatives","BTCF0:USTF0",1744823105085,0.00148244,85285.0,85284.0,0.1928646]
["bitfinex-derivatives","BTCF0:USTF0",1744823105287,0.2364699,85299.0,85298.0,0.1172454]
["bitfinex-derivatives","BTCF0:USTF0",1744823107481,0.2364699,85299.0,85298.0,0.1182454]
["bitfinex-derivatives","BTCF0:USTF0",1744823107482,0.24945646,85299.0,85298.0,0.1182454]
["bitfinex-derivatives","BTCF0:USTF0",1744823107876,0.2509443,85299.0,85298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744823108115,0.33392045,85299.0,85284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744823108291,0.1172784,85274.0,85273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744823108588,0.1172894,85266.0,85265.0,0.18097577]
["bitfinex-derivatives","BTCF0:USTF0",1744823108887,0.11877724,85266.0,85265.0,0.00504307]
["bitfinex-derivatives","BTCF0:USTF0",1744823109283,0.47957724,85266.0,85265.0,0.00504307]
["bitfinex-derivatives","BTCF0:USTF0",1744823109489,0.1173004,85258.0,85257.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1744823109685,0.1173004,85258.0,85257.0,0.11747767]
["bitfinex-derivatives","BTCF0:USTF0",1744823109883,0.12955485,85258.0,85257.0,0.11747767]
["bitfinex-derivatives","BTCF0:USTF0",1744823110083,0.13104269,85258.0,85257.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1744823110288,0.1173141,85248.0,85247.0,0.29606124]
["bitfinex-derivatives","BTCF0:USTF0",1744823110482,0.1173141,85248.0,85247.0,0.17874614]
["bitfinex-derivatives","BTCF0:USTF0",1744823110691,0.4781141,85248.0,85247.0,0.17874614]
["bitfinex-derivatives","BTCF0:USTF0",1744823111181,0.47960194,85248.0,85247.0,0.16774062]
["bitfinex-derivatives","BTCF0:USTF0",1744823111381,0.47960194,85248.0,85239.0,0.2426231]
["bitfinex-derivatives","BTCF0:USTF0",1744823111382,0.1173251,85240.0,85239.0,0.24279897]
["bitfinex-derivatives","BTCF0:USTF0",1744823111788,0.6108,85240.0,85219.0,0.35974351]
["bitfinex-derivatives","BTCF0:USTF0",1744823111981,0.1173527,85220.0,85219.0,0.35974351]
["bitfinex-derivatives","BTCF0:USTF0",1744823112181,0.11884054,85220.0,85219.0,0.35974351]
["bitfinex-derivatives","BTCF0:USTF0",1744823112785,0.06528784,85220.0,85219.0,0.47709761]
["bitfinex-derivatives","BTCF0:USTF0",1744823112985,0.06528784,85220.0,85219.0,0.1173541]
["bitfinex-derivatives","BTCF0:USTF0",1744823113488,0.00017597,85228.0,85227.0,0.117343]
["bitfinex-derivatives","BTCF0:USTF0",1744823113785,0.00017597,85228.0,85227.0,0.518143]
["bitfinex-derivatives","BTCF0:USTF0",1744823113985,0.00017597,85228.0,85227.0,0.528143]
["bitfinex-derivatives","BTCF0:USTF0",1744823114189,0.00017597,85228.0,85227.0,0.584143]
["bitfinex-derivatives","BTCF0:USTF0",1744823114416,0.08444,85262.0,85261.0,0.1172963]
["bitfinex-derivatives","BTCF0:USTF0",1744823114579,0.21413748,85262.0,85261.0,0.1172963]
["bitfinex-derivatives","BTCF0:USTF0",1744823114782,0.09684258,85262.0,85261.0,0.1172963]
["bitfinex-derivatives","BTCF0:USTF0",1744823114988,0.1258758,85262.0,85261.0,0.1172963]
["bitfinex-derivatives","BTCF0:USTF0",1744823115184,0.0085809,85262.0,85261.0,0.1172963]
["bitfinex-derivatives","BTCF0:USTF0",1744823115377,0.117291,85265.0,85264.0,0.1172921]
["bitfinex-derivatives","BTCF0:USTF0",1744823116187,0.181591,85265.0,85264.0,0.1172921]
["bitfinex-derivatives","BTCF0:USTF0",1744823116392,0.1173031,85256.0,85255.0,0.0586519]
["bitfinex-derivatives","BTCF0:USTF0",1744823116588,0.0586495,85259.0,85255.0,0.0586519]
["bitfinex-derivatives","BTCF0:USTF0",1744823116783,0.0586495,85259.0,85258.0,0.1173004]
["bitfinex-derivatives","BTCF0:USTF0",1744823117881,0.0616495,85259.0,85258.0,0.1173004]
["bitfinex-derivatives","BTCF0:USTF0",1744823118082,0.06325474,85259.0,85258.0,0.1173004]
["bitfinex-derivatives","BTCF0:USTF0",1744823118788,0.06425474,85259.0,85258.0,0.1173004]
["bitfinex-derivatives","BTCF0:USTF0",1744823119182,0.06125474,85259.0,85258.0,0.1173004]
["bitfinex-derivatives","BTCF0:USTF0",1744823119391,0.06025474,85259.0,85258.0,0.1183004]
["bitfinex-derivatives","BTCF0:USTF0",1744823119889,0.06125474,85259.0,85258.0,0.1173004]
["bitfinex-derivatives","BTCF0:USTF0",1744823120789,0.00260524,85259.0,85258.0,0.1173004]
["bitfinex-derivatives","BTCF0:USTF0",1744823120991,0.00160524,85259.0,85258.0,0.1173004]
["bitfinex-derivatives","BTCF0:USTF0",1744823121187,0.00260524,85259.0,85258.0,0.1173004]
["bitfinex-derivatives","BTCF0:USTF0",1744823122081,0.00260524,85259.0,85258.0,0.1273004]
["bitfinex-derivatives","BTCF0:USTF0",1744823122579,0.00160524,85259.0,85258.0,0.1283004]
["bitfinex-derivatives","BTCF0:USTF0",1744823122784,0.005,85268.0,85267.0,0.117288]
["bitfinex-derivatives","BTCF0:USTF0",1744823122996,0.1172559,85291.0,85290.0,0.1172536]
["bitfinex-derivatives","BTCF0:USTF0",1744823123290,0.1172591,85289.0,85288.0,0.1172583]
["bitfinex-derivatives","BTCF0:USTF0",1744823123893,0.0586277,85291.0,85290.0,0.1172564]
["bitfinex-derivatives","BTCF0:USTF0",1744823124092,0.25165248,85294.0,85293.0,0.1172522]
["bitfinex-derivatives","BTCF0:USTF0",1744823124290,0.36890548,85294.0,85293.0,0.1172522]
["bitfinex-derivatives","BTCF0:USTF0",1744823124596,0.1172632,85287.0,85286.0,0.1172618]
["bitfinex-derivatives","BTCF0:USTF0",1744823125188,0.1172632,85287.0,85286.0,0.1483618]
["bitfinex-derivatives","BTCF0:USTF0",1744823125388,0.1172632,85287.0,85286.0,0.1797618]
["bitfinex-derivatives","BTCF0:USTF0",1744823125697,0.117257,85290.0,85289.0,0.1758832]
["bitfinex-derivatives","BTCF0:USTF0",1744823125898,0.25165248,85294.0,85293.0,0.1172522]
["bitfinex-derivatives","BTCF0:USTF0",1744823126114,0.36890338,85294.0,85293.0,0.1172522]
["bitfinex-derivatives","BTCF0:USTF0",1744823127402,0.13417556,85294.0,85293.0,0.1172522]
["bitfinex-derivatives","BTCF0:USTF0",1744823128796,0.13617556,85294.0,85293.0,0.1172522]
["bitfinex-derivatives","BTCF0:USTF0",1744823129184,0.1272509,85294.0,85293.0,0.1172522]
["bitfinex-derivatives","BTCF0:USTF0",1744823130197,0.01,85294.0,85293.0,0.4780522]
["bitfinex-derivatives","BTCF0:USTF0",1744823130503,0.01,85294.0,85293.0,0.4880522]
["bitfinex-derivatives","BTCF0:USTF0",1744823130703,0.117232,85308.0,85293.0,0.4880522]
["bitfinex-derivatives","BTCF0:USTF0",1744823130704,0.4114,85325.0,85316.0,0.1172206]
["bitfinex-derivatives","BTCF0:USTF0",1744823130995,0.1758323,85317.0,85316.0,0.1172206]
["bitfinex-derivatives","BTCF0:USTF0",1744823131199,0.3608,85332.0,85319.0,0.1172165]
["bitfinex-derivatives","BTCF0:USTF0",1744823131423,0.1172234,85314.0,85313.0,0.1758345]
["bitfinex-derivatives","BTCF0:USTF0",1744823131792,0.1172275,85311.0,85310.0,0.1797289]
["bitfinex-derivatives","BTCF0:USTF0",1744823132304,0.1172275,85311.0,85310.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744823132693,0.1172275,85311.0,85310.0,0.1495289]
["bitfinex-derivatives","BTCF0:USTF0",1744823133201,0.1192275,85311.0,85310.0,0.1495289]
["bitfinex-derivatives","BTCF0:USTF0",1744823134894,0.002,85311.0,85310.0,0.1495289]
["bitfinex-derivatives","BTCF0:USTF0",1744823135496,0.1192275,85311.0,85310.0,0.1495289]
["bitfinex-derivatives","BTCF0:USTF0",1744823136002,0.1192275,85311.0,85310.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744823136198,0.1172344,85306.0,85305.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1744823136794,0.4780344,85306.0,85305.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1744823137297,0.1172522,85293.0,85292.0,0.1476536]
["bitfinex-derivatives","BTCF0:USTF0",1744823137701,0.1172519,85294.0,85293.0,0.1172509]
["bitfinex-derivatives","BTCF0:USTF0",1744823138001,0.0586247,85296.0,85294.0,0.0586254]
["bitfinex-derivatives","BTCF0:USTF0",1744823138301,0.0586247,85296.0,85295.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744823138703,0.47019537,85304.0,85303.0,0.1172385]
["bitfinex-derivatives","BTCF0:USTF0",1744823139199,0.1758694,85299.0,85298.0,0.0586227]
["bitfinex-derivatives","BTCF0:USTF0",1744823139401,0.1758694,85299.0,85298.0,0.0890227]
["bitfinex-derivatives","BTCF0:USTF0",1744823140300,0.1758694,85299.0,85298.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744823141894,0.1758694,85299.0,85298.0,0.1476454]
["bitfinex-derivatives","BTCF0:USTF0",1744823142293,0.41157587,85304.0,85300.0,0.1758625]
["bitfinex-derivatives","BTCF0:USTF0",1744823142294,0.1172417,85301.0,85300.0,0.1758625]
["bitfinex-derivatives","BTCF0:USTF0",1744823142498,0.1172417,85301.0,85300.0,0.0586213]
["bitfinex-derivatives","BTCF0:USTF0",1744823142903,0.1172417,85301.0,85300.0,0.0909213]
["bitfinex-derivatives","BTCF0:USTF0",1744823143705,0.1472417,85301.0,85300.0,0.0909213]
["bitfinex-derivatives","BTCF0:USTF0",1744823143897,0.1172417,85301.0,85300.0,0.0909213]
["bitfinex-derivatives","BTCF0:USTF0",1744823144093,0.52881377,85304.0,85303.0,0.1172385]
["bitfinex-derivatives","BTCF0:USTF0",1744823144598,0.52881377,85304.0,85303.0,0.1495385]
["bitfinex-derivatives","BTCF0:USTF0",1744823145200,0.52981377,85304.0,85303.0,0.1495385]
["bitfinex-derivatives","BTCF0:USTF0",1744823145412,0.52981377,85304.0,85303.0,0.1799385]
["bitfinex-derivatives","BTCF0:USTF0",1744823146107,0.55981377,85304.0,85303.0,0.1799385]
["bitfinex-derivatives","BTCF0:USTF0",1744823146321,0.52981377,85304.0,85303.0,0.1799385]
["bitfinex-derivatives","BTCF0:USTF0",1744823147312,0.11841377,85304.0,85303.0,0.1799385]
["bitfinex-derivatives","BTCF0:USTF0",1744823147807,0.18251377,85304.0,85303.0,0.1799385]
["bitfinex-derivatives","BTCF0:USTF0",1744823148013,0.11841377,85304.0,85303.0,0.1799385]
["bitfinex-derivatives","BTCF0:USTF0",1744823150213,0.18281377,85304.0,85303.0,0.1495385]
["bitfinex-derivatives","BTCF0:USTF0",1744823151012,0.18281377,85304.0,85303.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744823151207,0.1172399,85302.0,85301.0,0.1172412]
["bitfinex-derivatives","BTCF0:USTF0",1744823151600,0.1818399,85302.0,85301.0,0.1172412]
["bitfinex-derivatives","BTCF0:USTF0",1744823151812,0.1818399,85302.0,85301.0,0.1492412]
["bitfinex-derivatives","BTCF0:USTF0",1744823152652,0.1172454,85298.0,85297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744823152812,0.0646,85302.0,85280.0,0.44676]
["bitfinex-derivatives","BTCF0:USTF0",1744823152813,0.0586261,85293.0,85280.0,0.44676]
["bitfinex-derivatives","BTCF0:USTF0",1744823153016,0.0586233,85297.0,85273.0,0.0586394]
["bitfinex-derivatives","BTCF0:USTF0",1744823153017,0.1172605,85287.0,85273.0,0.0586394]
["bitfinex-derivatives","BTCF0:USTF0",1744823153214,0.1172605,85287.0,85279.0,0.0586357]
["bitfinex-derivatives","BTCF0:USTF0",1744823153411,0.1172605,85287.0,85282.0,0.117267]
["bitfinex-derivatives","BTCF0:USTF0",1744823153614,0.1172605,85287.0,85281.0,0.1172683]
["bitfinex-derivatives","BTCF0:USTF0",1744823153811,0.1172605,85287.0,85280.0,0.0906344]
["bitfinex-derivatives","BTCF0:USTF0",1744823154115,0.1172605,85287.0,85286.0,0.00217587]
["bitfinex-derivatives","BTCF0:USTF0",1744823154738,0.3608,85288.0,85251.0,1.5586548]
["bitfinex-derivatives","BTCF0:USTF0",1744823154914,0.117288,85267.0,85266.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744823155116,0.117288,85267.0,85266.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744823155616,0.1172894,85266.0,85245.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1744823155828,0.117299,85259.0,85257.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1744823156018,0.117299,85259.0,85258.0,0.41151135]
["bitfinex-derivatives","BTCF0:USTF0",1744823156316,0.117299,85259.0,85258.0,0.47571135]
["bitfinex-derivatives","BTCF0:USTF0",1744823156705,0.117299,85259.0,85258.0,0.32741095]
["bitfinex-derivatives","BTCF0:USTF0",1744823156907,0.48711127,85259.0,85258.0,0.32741095]
["bitfinex-derivatives","BTCF0:USTF0",1744823157216,0.54831127,85259.0,85258.0,0.29421095]
["bitfinex-derivatives","BTCF0:USTF0",1744823157416,0.1173004,85258.0,85257.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1744823157929,0.1173141,85248.0,85247.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744823159107,0.1173141,85248.0,85232.0,0.058668]
["bitfinex-derivatives","BTCF0:USTF0",1744823159108,0.1173251,85240.0,85239.0,0.00522048]
["bitfinex-derivatives","BTCF0:USTF0",1744823159805,0.1173251,85240.0,85239.0,0.12254698]
["bitfinex-derivatives","BTCF0:USTF0",1744823160412,0.1173251,85240.0,85239.0,0.00522048]
["bitfinex-derivatives","BTCF0:USTF0",1744823160612,0.1503251,85240.0,85239.0,0.00522048]
["bitfinex-derivatives","BTCF0:USTF0",1744823161321,0.0586687,85231.0,85224.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744823161519,0.1173458,85225.0,85224.0,0.1573472]
["bitfinex-derivatives","BTCF0:USTF0",1744823162013,0.01249912,85228.0,85227.0,0.117343]
["bitfinex-derivatives","BTCF0:USTF0",1744823162415,0.12984082,85228.0,85227.0,0.127343]
["bitfinex-derivatives","BTCF0:USTF0",1744823162623,0.01249912,85228.0,85227.0,0.127343]
["bitfinex-derivatives","BTCF0:USTF0",1744823162818,0.12984082,85228.0,85227.0,0.127343]
["bitfinex-derivatives","BTCF0:USTF0",1744823163023,0.1173417,85228.0,85227.0,0.127343]
["bitfinex-derivatives","BTCF0:USTF0",1744823163619,0.1173417,85228.0,85227.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744823163821,0.1173458,85225.0,85224.0,0.5181468]
["bitfinex-derivatives","BTCF0:USTF0",1744823164022,0.0586673,85234.0,85227.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744823164219,0.00017597,85236.0,85235.0,0.117332]
["bitfinex-derivatives","BTCF0:USTF0",1744823165126,0.00017597,85236.0,85235.0,0.127332]
["bitfinex-derivatives","BTCF0:USTF0",1744823165916,0.00017597,85236.0,85235.0,0.130332]
["bitfinex-derivatives","BTCF0:USTF0",1744823166523,0.0331,85255.0,85254.0,0.1173059]
["bitfinex-derivatives","BTCF0:USTF0",1744823166719,0.12631197,85259.0,85258.0,0.1173004]
["bitfinex-derivatives","BTCF0:USTF0",1744823166918,0.1172997,85259.0,85258.0,0.1173004]
["bitfinex-derivatives","BTCF0:USTF0",1744823167124,0.0331,85265.0,85264.0,0.1172921]
["bitfinex-derivatives","BTCF0:USTF0",1744823167424,0.1759477,85261.0,85260.0,0.1172969]
["bitfinex-derivatives","BTCF0:USTF0",1744823167917,0.0917487,85261.0,85260.0,0.1172969]
["bitfinex-derivatives","BTCF0:USTF0",1744823168324,0.0586487,85261.0,85260.0,0.1489969]
["bitfinex-derivatives","BTCF0:USTF0",1744823168617,0.0616487,85261.0,85260.0,0.1489969]
["bitfinex-derivatives","BTCF0:USTF0",1744823169020,0.0586487,85261.0,85260.0,0.1489969]
["bitfinex-derivatives","BTCF0:USTF0",1744823169224,0.0596487,85261.0,85260.0,0.1489969]
["bitfinex-derivatives","BTCF0:USTF0",1744823169727,0.001,85261.0,85260.0,0.1489969]
["bitfinex-derivatives","BTCF0:USTF0",1744823169909,0.001,85261.0,85260.0,0.1829969]
["bitfinex-derivatives","BTCF0:USTF0",1744823170622,0.001,85261.0,85260.0,0.1819969]
["bitfinex-derivatives","BTCF0:USTF0",1744823170819,0.001,85261.0,85260.0,0.1829969]
["bitfinex-derivatives","BTCF0:USTF0",1744823171324,0.2345911,85263.0,85262.0,0.1172935]
["bitfinex-derivatives","BTCF0:USTF0",1744823171514,0.2999911,85263.0,85262.0,0.1172935]
["bitfinex-derivatives","BTCF0:USTF0",1744823171715,0.1826948,85263.0,85262.0,0.1172935]
["bitfinex-derivatives","BTCF0:USTF0",1744823172414,0.1240474,85263.0,85262.0,0.1172935]
["bitfinex-derivatives","BTCF0:USTF0",1744823173721,0.1250474,85263.0,85262.0,0.1172935]
["bitfinex-derivatives","BTCF0:USTF0",1744823173927,0.1250474,85263.0,85262.0,0.1182935]
["bitfinex-derivatives","BTCF0:USTF0",1744823174227,0.1836935,85263.0,85262.0,0.1182935]
["bitfinex-derivatives","BTCF0:USTF0",1744823174431,0.001,85263.0,85262.0,0.1282935]
["bitfinex-derivatives","BTCF0:USTF0",1744823174726,0.005,85268.0,85267.0,0.117288]
["bitfinex-derivatives","BTCF0:USTF0",1744823174933,0.1222866,85268.0,85267.0,0.117288]
["bitfinex-derivatives","BTCF0:USTF0",1744823175318,0.1222866,85268.0,85267.0,0.127288]
["bitfinex-derivatives","BTCF0:USTF0",1744823175829,0.1523866,85268.0,85267.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744823176026,0.1172935,85263.0,85262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744823176216,0.1172935,85263.0,85262.0,0.1182949]
["bitfinex-derivatives","BTCF0:USTF0",1744823176733,0.1779935,85263.0,85262.0,0.1182949]
["bitfinex-derivatives","BTCF0:USTF0",1744823176931,0.1779935,85263.0,85262.0,0.1172949]
["bitfinex-derivatives","BTCF0:USTF0",1744823177523,0.1789935,85263.0,85262.0,0.1172949]
["bitfinex-derivatives","BTCF0:USTF0",1744823178027,0.1789935,85263.0,85262.0,0.1182949]
["bitfinex-derivatives","BTCF0:USTF0",1744823180727,0.0617,85263.0,85262.0,0.1182949]
["bitfinex-derivatives","BTCF0:USTF0",1744823180929,0.001,85263.0,85262.0,0.1498949]
["bitfinex-derivatives","BTCF0:USTF0",1744823181934,0.001,85263.0,85262.0,0.1801949]
["bitfinex-derivatives","BTCF0:USTF0",1744823182123,0.1182935,85263.0,85262.0,0.1901949]
["bitfinex-derivatives","BTCF0:USTF0",1744823182362,0.1182935,85263.0,85262.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1744823182532,0.1802935,85263.0,85262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744823183032,0.001,85263.0,85262.0,0.1182949]
["bitfinex-derivatives","BTCF0:USTF0",1744823183229,0.1182935,85263.0,85262.0,0.1182949]
["bitfinex-derivatives","BTCF0:USTF0",1744823183432,0.1182935,85263.0,85262.0,0.1789949]
["bitfinex-derivatives","BTCF0:USTF0",1744823184130,0.1182935,85263.0,85262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744823184332,0.1173224,85242.0,85241.0,0.1481234]
["bitfinex-derivatives","BTCF0:USTF0",1744823184636,0.4781224,85242.0,85241.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1744823184833,0.4781224,85242.0,85230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744823184834,0.1173375,85231.0,85230.0,0.4781383]
["bitfinex-derivatives","BTCF0:USTF0",1744823185023,0.1173375,85231.0,85230.0,0.5185383]
["bitfinex-derivatives","BTCF0:USTF0",1744823186434,0.1173375,85231.0,85230.0,0.5489383]
["bitfinex-derivatives","BTCF0:USTF0",1744823186732,0.1183375,85231.0,85230.0,0.5589383]
["bitfinex-derivatives","BTCF0:USTF0",1744823186933,0.1183375,85231.0,85230.0,0.5659383]
["bitfinex-derivatives","BTCF0:USTF0",1744823187645,0.1183375,85231.0,85230.0,0.5639383]
["bitfinex-derivatives","BTCF0:USTF0",1744823187838,0.1173375,85231.0,85230.0,0.5599383]
["bitfinex-derivatives","BTCF0:USTF0",1744823189127,0.1173358,85233.0,85232.0,0.1173348]
["bitfinex-derivatives","BTCF0:USTF0",1744823189329,0.1173358,85233.0,85232.0,0.1473348]
["bitfinex-derivatives","BTCF0:USTF0",1744823189629,0.1173358,85233.0,85232.0,0.2120348]
["bitfinex-derivatives","BTCF0:USTF0",1744823189935,0.1173315,85236.0,85232.0,0.1533677]
["bitfinex-derivatives","BTCF0:USTF0",1744823190131,0.05883967,85239.0,85238.0,0.1173279]
["bitfinex-derivatives","BTCF0:USTF0",1744823190132,0.00017597,85239.0,85238.0,0.1173279]
["bitfinex-derivatives","BTCF0:USTF0",1744823190329,0.11750247,85239.0,85238.0,0.1173279]
["bitfinex-derivatives","BTCF0:USTF0",1744823190527,0.11750247,85239.0,85238.0,0.1820279]
["bitfinex-derivatives","BTCF0:USTF0",1744823190734,0.11750247,85239.0,85238.0,0.1920279]
["bitfinex-derivatives","BTCF0:USTF0",1744823192028,0.11750247,85239.0,85238.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1744823192230,0.17930247,85239.0,85238.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1744823193225,0.17930247,85239.0,85238.0,0.1960279]
["bitfinex-derivatives","BTCF0:USTF0",1744823193430,0.17930247,85239.0,85238.0,0.1990279]
["bitfinex-derivatives","BTCF0:USTF0",1744823194228,0.17930247,85239.0,85238.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1744823194428,0.17930247,85239.0,85238.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744823198032,0.1173486,85223.0,85214.0,0.0586801]
["bitfinex-derivatives","BTCF0:USTF0",1744823198235,0.1173486,85223.0,85222.0,0.11752587]
["bitfinex-derivatives","BTCF0:USTF0",1744823199261,0.1173486,85223.0,85222.0,0.12352587]
["bitfinex-derivatives","BTCF0:USTF0",1744823199436,0.1496486,85223.0,85222.0,0.12352587]
["bitfinex-derivatives","BTCF0:USTF0",1744823199640,0.1496486,85223.0,85222.0,0.00617597]
["bitfinex-derivatives","BTCF0:USTF0",1744823199836,0.15957907,85223.0,85222.0,0.01517597]
["bitfinex-derivatives","BTCF0:USTF0",1744823200037,0.15957907,85223.0,85222.0,0.04787597]
["bitfinex-derivatives","BTCF0:USTF0",1744823200937,0.15957907,85223.0,85222.0,0.01517597]
["bitfinex-derivatives","BTCF0:USTF0",1744823201138,0.0586764,85220.0,85200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744823201354,0.1173609,85214.0,85204.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744823201733,0.1173609,85214.0,85204.0,0.1500744]
["bitfinex-derivatives","BTCF0:USTF0",1744823201934,0.1173609,85214.0,85204.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744823202137,0.1173733,85205.0,85204.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744823202335,0.4781733,85205.0,85204.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744823202737,0.49070855,85205.0,85204.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744823203042,0.1173789,85201.0,85200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744823204031,0.1173789,85201.0,85200.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1744823204643,0.1173789,85201.0,85200.0,0.2213802]
["bitfinex-derivatives","BTCF0:USTF0",1744823205343,0.0586886,85203.0,85202.0,0.1173775]
["bitfinex-derivatives","BTCF0:USTF0",1744823205543,0.0586886,85203.0,85200.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1744823205544,0.07101029,85212.0,85211.0,0.1173637]
["bitfinex-derivatives","BTCF0:USTF0",1744823205744,0.11753887,85213.0,85212.0,0.1173637]
["bitfinex-derivatives","BTCF0:USTF0",1744823206338,0.00017597,85213.0,85212.0,0.1473637]
["bitfinex-derivatives","BTCF0:USTF0",1744823206840,0.00017597,85213.0,85212.0,0.5181637]
["bitfinex-derivatives","BTCF0:USTF0",1744823207038,0.01258678,85227.0,85226.0,0.1173444]
["bitfinex-derivatives","BTCF0:USTF0",1744823207239,0.1173439,85227.0,85226.0,0.176016]
["bitfinex-derivatives","BTCF0:USTF0",1744823208645,0.1173439,85227.0,85226.0,0.0586716]
["bitfinex-derivatives","BTCF0:USTF0",1744823208845,0.1173458,85225.0,85224.0,0.0886729]
["bitfinex-derivatives","BTCF0:USTF0",1744823209642,0.1488458,85225.0,85224.0,0.0886729]
["bitfinex-derivatives","BTCF0:USTF0",1744823210050,0.005,85227.0,85226.0,0.1173444]
["bitfinex-derivatives","BTCF0:USTF0",1744823210347,0.001,85227.0,85226.0,0.1273444]
["bitfinex-derivatives","BTCF0:USTF0",1744823211142,0.1173407,85229.0,85228.0,0.1173417]
["bitfinex-derivatives","BTCF0:USTF0",1744823211342,0.1173407,85229.0,85228.0,0.1273417]
["bitfinex-derivatives","BTCF0:USTF0",1744823211549,0.0586689,85231.0,85230.0,0.1173389]
["bitfinex-derivatives","BTCF0:USTF0",1744823211745,0.0586675,85233.0,85232.0,0.1173362]
["bitfinex-derivatives","BTCF0:USTF0",1744823212053,0.00017597,85235.0,85234.0,0.1173334]
["bitfinex-derivatives","BTCF0:USTF0",1744823212440,0.00017597,85235.0,85234.0,0.1698334]
["bitfinex-derivatives","BTCF0:USTF0",1744823213351,0.00217597,85235.0,85234.0,0.1698334]
["bitfinex-derivatives","BTCF0:USTF0",1744823213550,0.00217597,85235.0,85234.0,0.1798334]
["bitfinex-derivatives","BTCF0:USTF0",1744823213748,0.01267544,85251.0,85250.0,0.1173114]
["bitfinex-derivatives","BTCF0:USTF0",1744823214050,0.117304,85260.0,85259.0,0.1172955]
["bitfinex-derivatives","BTCF0:USTF0",1744823214749,0.117304,85260.0,85259.0,0.0586475]
["bitfinex-derivatives","BTCF0:USTF0",1744823214945,0.180804,85260.0,85259.0,0.0586475]
["bitfinex-derivatives","BTCF0:USTF0",1744823215142,0.1173018,85257.0,85256.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744823215346,0.1173018,85257.0,85256.0,0.1173031]
["bitfinex-derivatives","BTCF0:USTF0",1744823216551,0.0586502,85258.0,85252.0,0.0586542]
["bitfinex-derivatives","BTCF0:USTF0",1744823216743,0.1759622,85254.0,85253.0,0.1173062]
["bitfinex-derivatives","BTCF0:USTF0",1744823216944,0.1491031,85256.0,85255.0,0.1173045]
["bitfinex-derivatives","BTCF0:USTF0",1744823217138,0.003,85257.0,85256.0,0.1173031]
["bitfinex-derivatives","BTCF0:USTF0",1744823217753,0.01158935,85257.0,85256.0,0.1173031]
["bitfinex-derivatives","BTCF0:USTF0",1744823218289,0.00858935,85257.0,85256.0,0.1173031]
["bitfinex-derivatives","BTCF0:USTF0",1744823218454,0.003,85258.0,85257.0,0.1173018]
["bitfinex-derivatives","BTCF0:USTF0",1744823218849,0.1173002,85259.0,85258.0,0.1173004]
["bitfinex-derivatives","BTCF0:USTF0",1744823219047,0.01227927,85263.0,85262.0,0.1172949]
["bitfinex-derivatives","BTCF0:USTF0",1744823219364,0.06382067,85268.0,85267.0,0.117288]
["bitfinex-derivatives","BTCF0:USTF0",1744823219554,0.07255082,85268.0,85267.0,0.117288]
["bitfinex-derivatives","BTCF0:USTF0",1744823219748,0.07255082,85268.0,85267.0,0.10848654]
["bitfinex-derivatives","BTCF0:USTF0",1744823220454,0.08494714,85268.0,85267.0,0.10848654]
["bitfinex-derivatives","BTCF0:USTF0",1744823220956,0.1172894,85266.0,85265.0,0.0586447]
["bitfinex-derivatives","BTCF0:USTF0",1744823221150,0.0586454,85265.0,85258.0,0.0586499]
["bitfinex-derivatives","BTCF0:USTF0",1744823221350,0.1759478,85261.0,85260.0,0.1172967]
["bitfinex-derivatives","BTCF0:USTF0",1744823221545,0.0586488,85261.0,85260.0,0.1172967]
["bitfinex-derivatives","BTCF0:USTF0",1744823221745,0.2060382,85265.0,85260.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744823222057,0.01390612,85268.0,85267.0,0.117288]
["bitfinex-derivatives","BTCF0:USTF0",1744823222351,0.00517597,85268.0,85267.0,0.127288]
["bitfinex-derivatives","BTCF0:USTF0",1744823223152,0.00517597,85268.0,85267.0,0.128288]
["bitfinex-derivatives","BTCF0:USTF0",1744823223153,0.12846257,85268.0,85267.0,0.128288]
["bitfinex-derivatives","BTCF0:USTF0",1744823223376,0.01117597,85268.0,85267.0,0.128288]
["bitfinex-derivatives","BTCF0:USTF0",1744823224355,0.01117597,85268.0,85267.0,0.138288]
["bitfinex-derivatives","BTCF0:USTF0",1744823224356,0.00617597,85268.0,85267.0,0.138288]
["bitfinex-derivatives","BTCF0:USTF0",1744823224550,0.1758984,85285.0,85284.0,0.1172646]
["bitfinex-derivatives","BTCF0:USTF0",1744823225159,0.1758984,85285.0,85284.0,0.1487646]
["bitfinex-derivatives","BTCF0:USTF0",1744823225458,0.1758984,85285.0,85284.0,0.1894646]
["bitfinex-derivatives","BTCF0:USTF0",1744823225688,0.1778984,85285.0,85284.0,1.6894646]
["bitfinex-derivatives","BTCF0:USTF0",1744823225866,0.0666321,85285.0,85284.0,1.6904646]
["bitfinex-derivatives","BTCF0:USTF0",1744823227558,0.1252632,85285.0,85284.0,0.1904646]
["bitfinex-derivatives","BTCF0:USTF0",1744823227952,0.1252632,85285.0,85284.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1744823228154,0.1252632,85285.0,85284.0,0.1282646]
["bitfinex-derivatives","BTCF0:USTF0",1744823228657,0.1907632,85285.0,85284.0,0.1282646]
["bitfinex-derivatives","BTCF0:USTF0",1744823228886,0.0735,85285.0,85284.0,0.1282646]
["bitfinex-derivatives","BTCF0:USTF0",1744823229055,0.0735,85285.0,85284.0,0.1603646]
["bitfinex-derivatives","BTCF0:USTF0",1744823229359,0.0735,85285.0,85284.0,0.1503646]
["bitfinex-derivatives","BTCF0:USTF0",1744823229557,0.1252632,85285.0,85284.0,0.1503646]
["bitfinex-derivatives","BTCF0:USTF0",1744823230070,0.1252632,85285.0,85284.0,0.1482646]
["bitfinex-derivatives","BTCF0:USTF0",1744823230360,0.1909632,85285.0,85284.0,0.1482646]
["bitfinex-derivatives","BTCF0:USTF0",1744823231856,0.1909632,85285.0,85284.0,0.1800646]
["bitfinex-derivatives","BTCF0:USTF0",1744823232051,0.0737,85285.0,85284.0,0.1800646]
["bitfinex-derivatives","BTCF0:USTF0",1744823232253,0.1909632,85285.0,85284.0,0.1800646]
["bitfinex-derivatives","BTCF0:USTF0",1744823233066,0.1909632,85285.0,85284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744823233259,0.2212632,85285.0,85284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744823234253,0.1172742,85277.0,85276.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1744823234659,0.117304,85256.0,85255.0,0.117303]
["bitfinex-derivatives","BTCF0:USTF0",1744823234865,0.117304,85256.0,85255.0,0.127303]
["bitfinex-derivatives","BTCF0:USTF0",1744823235062,0.1173016,85258.0,85257.0,0.1759486]
["bitfinex-derivatives","BTCF0:USTF0",1744823235265,0.1173016,85258.0,85257.0,0.0686504]
["bitfinex-derivatives","BTCF0:USTF0",1744823235660,0.1499016,85258.0,85257.0,0.0686504]
["bitfinex-derivatives","BTCF0:USTF0",1744823235862,0.16195615,85258.0,85257.0,0.0686504]
["bitfinex-derivatives","BTCF0:USTF0",1744823236065,0.19495615,85258.0,85257.0,0.0686504]
["bitfinex-derivatives","BTCF0:USTF0",1744823236573,0.19495615,85258.0,85257.0,0.0989504]
["bitfinex-derivatives","BTCF0:USTF0",1744823237069,0.1829016,85258.0,85257.0,0.1019504]
["bitfinex-derivatives","BTCF0:USTF0",1744823237270,0.1829016,85258.0,85257.0,0.1322504]
["bitfinex-derivatives","BTCF0:USTF0",1744823238058,0.1759429,85263.0,85262.0,0.1172949]
["bitfinex-derivatives","BTCF0:USTF0",1744823238264,0.1759429,85263.0,85262.0,0.1693949]
["bitfinex-derivatives","BTCF0:USTF0",1744823239077,0.1759429,85263.0,85262.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744823239269,0.1759429,85263.0,85262.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1744823239669,0.1759429,85263.0,85262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744823239871,0.1173004,85258.0,85257.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744823240272,0.1173114,85250.0,85249.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1744823240661,0.1813114,85250.0,85249.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1744823240861,0.2120114,85250.0,85249.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1744823241972,0.2120114,85250.0,85249.0,0.00117597]
["bitfinex-derivatives","BTCF0:USTF0",1744823242166,0.5728114,85250.0,85249.0,0.00117597]
["bitfinex-derivatives","BTCF0:USTF0",1744823242368,0.064,85250.0,85249.0,0.11848877]
["bitfinex-derivatives","BTCF0:USTF0",1744823242571,0.1173072,85254.0,85253.0,0.1173038]
["bitfinex-derivatives","BTCF0:USTF0",1744823242874,0.4425,85263.0,85253.0,0.1173038]
["bitfinex-derivatives","BTCF0:USTF0",1744823242875,0.0586527,85255.0,85254.0,0.1173059]
["bitfinex-derivatives","BTCF0:USTF0",1744823243171,0.0632,85262.0,85261.0,0.1172963]
["bitfinex-derivatives","BTCF0:USTF0",1744823243384,0.1804949,85262.0,85261.0,0.1172963]
["bitfinex-derivatives","BTCF0:USTF0",1744823243566,0.0586488,85260.0,85254.0,0.0906527]
["bitfinex-derivatives","BTCF0:USTF0",1744823243771,0.0586488,85260.0,85254.0,0.1006527]
["bitfinex-derivatives","BTCF0:USTF0",1744823243772,0.1173045,85255.0,85254.0,0.1006527]
["bitfinex-derivatives","BTCF0:USTF0",1744823244280,0.1759517,85258.0,85256.0,0.0586515]
["bitfinex-derivatives","BTCF0:USTF0",1744823244579,0.1759517,85258.0,85257.0,0.1173018]
["bitfinex-derivatives","BTCF0:USTF0",1744823245169,0.1759517,85258.0,85257.0,0.1273018]
["bitfinex-derivatives","BTCF0:USTF0",1744823245475,0.1789517,85258.0,85257.0,0.1273018]
["bitfinex-derivatives","BTCF0:USTF0",1744823246278,0.1789517,85258.0,85257.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744823246481,0.1799517,85258.0,85257.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744823246680,0.1799517,85258.0,85257.0,0.1273018]
["bitfinex-derivatives","BTCF0:USTF0",1744823247178,0.1799517,85258.0,85257.0,0.1173018]
["bitfinex-derivatives","BTCF0:USTF0",1744823247480,0.1799517,85258.0,85257.0,0.1497018]
["bitfinex-derivatives","BTCF0:USTF0",1744823248389,0.1173059,85254.0,85253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744823248679,0.1173059,85254.0,85253.0,0.5181067]
["bitfinex-derivatives","BTCF0:USTF0",1744823249477,0.003,85258.0,85256.0,0.0586515]
["bitfinex-derivatives","BTCF0:USTF0",1744823249693,0.003,85258.0,85257.0,0.1497018]
["bitfinex-derivatives","BTCF0:USTF0",1744823249980,0.1203004,85258.0,85257.0,0.1597018]
["bitfinex-derivatives","BTCF0:USTF0",1744823250387,0.1173004,85258.0,85257.0,0.1597018]
["bitfinex-derivatives","BTCF0:USTF0",1744823250575,0.1183004,85258.0,85257.0,0.1597018]
["bitfinex-derivatives","BTCF0:USTF0",1744823250968,0.1213004,85258.0,85257.0,0.1597018]
["bitfinex-derivatives","BTCF0:USTF0",1744823251680,0.004,85258.0,85257.0,0.1597018]
["bitfinex-derivatives","BTCF0:USTF0",1744823251883,0.004,85258.0,85257.0,0.1997018]
["bitfinex-derivatives","BTCF0:USTF0",1744823252079,0.001,85258.0,85257.0,0.1997018]
["bitfinex-derivatives","BTCF0:USTF0",1744823252384,0.1759428,85264.0,85263.0,0.0586467]
["bitfinex-derivatives","BTCF0:USTF0",1744823252578,0.058646,85264.0,85263.0,0.0686467]
["bitfinex-derivatives","BTCF0:USTF0",1744823253177,0.058646,85264.0,85263.0,0.1293467]
["bitfinex-derivatives","BTCF0:USTF0",1744823253883,0.060646,85264.0,85263.0,0.1293467]
["bitfinex-derivatives","BTCF0:USTF0",1744823255679,0.060646,85264.0,85263.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744823255887,0.091846,85264.0,85263.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744823256074,0.091846,85264.0,85263.0,0.1572935]
["bitfinex-derivatives","BTCF0:USTF0",1744823256476,0.091846,85264.0,85263.0,0.1472935]
["bitfinex-derivatives","BTCF0:USTF0",1744823258686,0.091846,85264.0,85263.0,0.13849198]
["bitfinex-derivatives","BTCF0:USTF0",1744823259787,0.4114,85295.0,85263.0,0.12349848]
["bitfinex-derivatives","BTCF0:USTF0",1744823259981,0.005,85294.0,85293.0,0.1172522]
["bitfinex-derivatives","BTCF0:USTF0",1744823260179,0.1222509,85294.0,85293.0,0.4780522]
["bitfinex-derivatives","BTCF0:USTF0",1744823261379,0.139142,85294.0,85293.0,0.4790522]
["bitfinex-derivatives","BTCF0:USTF0",1744823262575,0.15136225,85294.0,85293.0,0.4790522]
["bitfinex-derivatives","BTCF0:USTF0",1744823262778,0.15436225,85294.0,85293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744823263086,0.40436225,85294.0,85293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744823263287,0.1172619,85286.0,85278.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744823263991,0.1172619,85286.0,85280.0,0.1172698]
["bitfinex-derivatives","BTCF0:USTF0",1744823264187,0.1825619,85286.0,85278.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744823264692,0.1865619,85286.0,85280.0,0.1172699]
["bitfinex-derivatives","BTCF0:USTF0",1744823264890,0.1865619,85286.0,85267.0,0.0910438]
["bitfinex-derivatives","BTCF0:USTF0",1744823265211,0.1865619,85286.0,85271.0,0.1172823]
["bitfinex-derivatives","BTCF0:USTF0",1744823265387,0.1865619,85286.0,85269.0,0.0586425]
["bitfinex-derivatives","BTCF0:USTF0",1744823265388,0.1172839,85271.0,85269.0,0.0586425]
["bitfinex-derivatives","BTCF0:USTF0",1744823265693,0.1172839,85271.0,85270.0,0.1479834]
["bitfinex-derivatives","BTCF0:USTF0",1744823265894,0.1172921,85264.0,85261.0,0.058648]
["bitfinex-derivatives","BTCF0:USTF0",1744823266081,0.1172921,85264.0,85263.0,0.1172926]
["bitfinex-derivatives","BTCF0:USTF0",1744823267191,0.1172921,85264.0,85263.0,0.1192926]
["bitfinex-derivatives","BTCF0:USTF0",1744823267993,0.1172921,85264.0,85263.0,0.1498926]
["bitfinex-derivatives","BTCF0:USTF0",1744823268494,0.1172921,85264.0,85263.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744823268683,0.1172921,85264.0,85263.0,0.1212935]
["bitfinex-derivatives","BTCF0:USTF0",1744823269490,0.1172921,85264.0,85263.0,0.1523935]
["bitfinex-derivatives","BTCF0:USTF0",1744823271984,0.1172921,85264.0,85263.0,0.1837935]
["bitfinex-derivatives","BTCF0:USTF0",1744823272387,0.1172921,85264.0,85263.0,0.17499188]
["bitfinex-derivatives","BTCF0:USTF0",1744823277600,0.11745776,85272.0,85269.0,0.2345663]
["bitfinex-derivatives","BTCF0:USTF0",1744823277797,0.1172825,85271.0,85270.0,0.0897419]
["bitfinex-derivatives","BTCF0:USTF0",1744823277997,0.1759237,85271.0,85270.0,0.0897419]
["bitfinex-derivatives","BTCF0:USTF0",1744823278696,0.1759237,85271.0,85270.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744823278894,0.1172907,85265.0,85264.0,0.4780914]
["bitfinex-derivatives","BTCF0:USTF0",1744823279204,0.1172907,85265.0,85264.0,0.5106914]
["bitfinex-derivatives","BTCF0:USTF0",1744823279794,0.1172907,85265.0,85264.0,0.5436914]
["bitfinex-derivatives","BTCF0:USTF0",1744823279994,0.1172907,85265.0,85264.0,0.1828914]
["bitfinex-derivatives","BTCF0:USTF0",1744823280299,0.1172907,85265.0,85264.0,0.5436914]
["bitfinex-derivatives","BTCF0:USTF0",1744823280695,0.117289,85267.0,85266.0,0.1759326]
["bitfinex-derivatives","BTCF0:USTF0",1744823281241,0.0586447,85266.0,85264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744823281506,0.175936,85265.0,85264.0,0.1182907]
["bitfinex-derivatives","BTCF0:USTF0",1744823281699,0.175936,85265.0,85264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744823281890,0.0586477,85262.0,85255.0,0.05882806]
["bitfinex-derivatives","BTCF0:USTF0",1744823282095,0.1759464,85260.0,85259.0,0.175947]
["bitfinex-derivatives","BTCF0:USTF0",1744823282599,0.18845287,85260.0,85259.0,0.175947]
["bitfinex-derivatives","BTCF0:USTF0",1744823283295,0.1759464,85260.0,85259.0,0.175947]
["bitfinex-derivatives","BTCF0:USTF0",1744823283900,0.0586488,85260.0,85259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744823284106,0.07112941,85260.0,85259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744823284291,0.10142941,85260.0,85259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744823285305,0.1173031,85256.0,85255.0,0.00017586]
["bitfinex-derivatives","BTCF0:USTF0",1744823285799,0.1810031,85256.0,85255.0,0.00017586]
["bitfinex-derivatives","BTCF0:USTF0",1744823285997,0.5418031,85256.0,85255.0,0.00017586]
["bitfinex-derivatives","BTCF0:USTF0",1744823286706,0.5448031,85256.0,85255.0,0.00017586]
["bitfinex-derivatives","BTCF0:USTF0",1744823287404,0.1173224,85242.0,85240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744823287903,0.1504224,85242.0,85241.0,0.1505238]
["bitfinex-derivatives","BTCF0:USTF0",1744823288295,0.1173224,85242.0,85241.0,0.1505238]
["bitfinex-derivatives","BTCF0:USTF0",1744823288492,0.175975,85247.0,85246.0,0.1173169]
["bitfinex-derivatives","BTCF0:USTF0",1744823288998,0.0586591,85245.0,85244.0,0.1173191]
["bitfinex-derivatives","BTCF0:USTF0",1744823289710,0.1759787,85245.0,85244.0,0.1173191]
["bitfinex-derivatives","BTCF0:USTF0",1744823289904,0.0586578,85247.0,85246.0,0.1173169]
["bitfinex-derivatives","BTCF0:USTF0",1744823290102,0.00017597,85250.0,85249.0,0.1173128]
["bitfinex-derivatives","BTCF0:USTF0",1744823290300,0.00017597,85250.0,85249.0,0.1273128]
["bitfinex-derivatives","BTCF0:USTF0",1744823290603,0.0089389,85266.0,85249.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744823290796,0.117292,85265.0,85262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744823290998,0.1172935,85263.0,85262.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744823291398,0.1813935,85263.0,85262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744823291901,0.1173045,85255.0,85254.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1744823292294,0.1499045,85255.0,85254.0,0.03017597]
["bitfinex-derivatives","BTCF0:USTF0",1744823292500,0.1814045,85255.0,85254.0,0.03017597]
["bitfinex-derivatives","BTCF0:USTF0",1744823292701,0.1814045,85255.0,85254.0,0.14748187]
["bitfinex-derivatives","BTCF0:USTF0",1744823292901,0.1499045,85255.0,85254.0,0.14748187]
["bitfinex-derivatives","BTCF0:USTF0",1744823293300,0.1499045,85255.0,85254.0,0.17848187]
["bitfinex-derivatives","BTCF0:USTF0",1744823293701,0.1519045,85255.0,85254.0,0.17848187]
["bitfinex-derivatives","BTCF0:USTF0",1744823294302,0.1529045,85255.0,85254.0,0.17848187]
["bitfinex-derivatives","BTCF0:USTF0",1744823294609,0.1842045,85255.0,85254.0,0.06117597]
["bitfinex-derivatives","BTCF0:USTF0",1744823294906,0.1842045,85255.0,85254.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1744823295304,0.1822045,85255.0,85254.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1744823295503,0.1842045,85255.0,85254.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1744823298425,0.058654,85253.0,85239.0,0.18103161]
["bitfinex-derivatives","BTCF0:USTF0",1744823298609,0.1173238,85242.0,85241.0,0.1173234]
["bitfinex-derivatives","BTCF0:USTF0",1744823298804,0.1173238,85242.0,85241.0,0.2084842]
["bitfinex-derivatives","BTCF0:USTF0",1744823299004,0.1495238,85242.0,85241.0,0.2385842]
["bitfinex-derivatives","BTCF0:USTF0",1744823299310,0.1173238,85242.0,85241.0,0.2385842]
["bitfinex-derivatives","BTCF0:USTF0",1744823300105,0.1173238,85242.0,85241.0,0.2405842]
["bitfinex-derivatives","BTCF0:USTF0",1744823301012,0.0586605,85243.0,85242.0,0.1173224]
["bitfinex-derivatives","BTCF0:USTF0",1744823301316,0.00017597,85250.0,85249.0,0.1173128]
["bitfinex-derivatives","BTCF0:USTF0",1744823301514,0.00017597,85250.0,85249.0,0.1273128]
["bitfinex-derivatives","BTCF0:USTF0",1744823301720,0.00017597,85250.0,85249.0,0.1897128]
["bitfinex-derivatives","BTCF0:USTF0",1744823302014,0.11748737,85250.0,85249.0,0.1897128]
["bitfinex-derivatives","BTCF0:USTF0",1744823302615,0.11748737,85250.0,85249.0,0.5505128]
["bitfinex-derivatives","BTCF0:USTF0",1744823302817,0.11848737,85250.0,85249.0,0.5505128]
["bitfinex-derivatives","BTCF0:USTF0",1744823303917,0.11848737,85250.0,85249.0,0.5515128]
["bitfinex-derivatives","BTCF0:USTF0",1744823304522,0.11848737,85250.0,85249.0,0.5214128]
["bitfinex-derivatives","BTCF0:USTF0",1744823304717,0.15088737,85250.0,85249.0,0.5214128]
["bitfinex-derivatives","BTCF0:USTF0",1744823304913,0.15088737,85250.0,85249.0,0.5546128]
["bitfinex-derivatives","BTCF0:USTF0",1744823305215,0.11848737,85250.0,85249.0,0.5546128]
["bitfinex-derivatives","BTCF0:USTF0",1744823305513,0.11848737,85250.0,85249.0,0.5446128]
["bitfinex-derivatives","BTCF0:USTF0",1744823311313,0.00117597,85250.0,85249.0,0.5546128]
["bitfinex-derivatives","BTCF0:USTF0",1744823315023,0.11848737,85250.0,85249.0,0.5546128]
["bitfinex-derivatives","BTCF0:USTF0",1744823315219,0.11848737,85250.0,85249.0,0.4373]
["bitfinex-derivatives","BTCF0:USTF0",1744823315519,0.18288737,85250.0,85249.0,0.4373]
["bitfinex-derivatives","BTCF0:USTF0",1744823315715,0.18288737,85250.0,85249.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1744823316727,0.18288737,85250.0,85249.0,0.1938128]
["bitfinex-derivatives","BTCF0:USTF0",1744823319818,0.18288737,85250.0,85249.0,0.5546128]
["bitfinex-derivatives","BTCF0:USTF0",1744823320024,0.00117597,85250.0,85249.0,0.5546128]
["bitfinex-derivatives","BTCF0:USTF0",1744823321325,0.11848737,85250.0,85249.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744823321546,0.11848737,85250.0,85249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744823321828,0.17998737,85250.0,85249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744823322027,0.17998737,85250.0,85249.0,0.1183128]
["bitfinex-derivatives","BTCF0:USTF0",1744823323638,0.17998737,85250.0,85249.0,0.10950993]
["bitfinex-derivatives","BTCF0:USTF0",1744823323825,0.21148737,85250.0,85249.0,0.10950993]
["bitfinex-derivatives","BTCF0:USTF0",1744823325434,0.17998737,85250.0,85249.0,0.10950993]
["bitfinex-derivatives","BTCF0:USTF0",1744823325735,0.17998737,85250.0,85249.0,0.17350993]
["bitfinex-derivatives","BTCF0:USTF0",1744823325932,0.17998737,85250.0,85249.0,0.20430993]
["bitfinex-derivatives","BTCF0:USTF0",1744823326431,0.17998737,85250.0,85249.0,0.21430993]
["bitfinex-derivatives","BTCF0:USTF0",1744823327026,0.00117597,85250.0,85249.0,0.57510993]
["bitfinex-derivatives","BTCF0:USTF0",1744823327931,0.11848737,85250.0,85249.0,0.57510993]
["bitfinex-derivatives","BTCF0:USTF0",1744823328335,0.18368737,85250.0,85249.0,0.57510993]
["bitfinex-derivatives","BTCF0:USTF0",1744823329932,0.18368737,85250.0,85249.0,0.54430993]
["bitfinex-derivatives","BTCF0:USTF0",1744823330130,0.18368737,85250.0,85249.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1744823330331,0.18368737,85250.0,85249.0,0.4881128]
["bitfinex-derivatives","BTCF0:USTF0",1744823332233,0.18368737,85250.0,85249.0,0.5538128]
["bitfinex-derivatives","BTCF0:USTF0",1744823335734,0.18368737,85250.0,85249.0,0.4365]
["bitfinex-derivatives","BTCF0:USTF0",1744823335944,0.18368737,85250.0,85249.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1744823336126,0.18368737,85250.0,85249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744823338038,0.18368737,85250.0,85249.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1744823338336,0.18368737,85250.0,85249.0,0.5429128]
["bitfinex-derivatives","BTCF0:USTF0",1744823338632,0.18368737,85250.0,85249.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1744823339239,0.18368737,85250.0,85249.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1744823339540,0.18368737,85250.0,85249.0,0.5100128]
["bitfinex-derivatives","BTCF0:USTF0",1744823340340,0.18368737,85250.0,85249.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1744823341040,0.18368737,85250.0,85249.0,0.5100128]
["bitfinex-derivatives","BTCF0:USTF0",1744823341439,0.18368737,85250.0,85249.0,0.5413128]
["bitfinex-derivatives","BTCF0:USTF0",1744823342441,0.18368737,85250.0,85249.0,0.5513128]
["bitfinex-derivatives","BTCF0:USTF0",1744823342442,0.11848737,85250.0,85249.0,0.5513128]
["bitfinex-derivatives","BTCF0:USTF0",1744823342831,0.11848737,85250.0,85249.0,0.434]
["bitfinex-derivatives","BTCF0:USTF0",1744823343132,0.18148737,85250.0,85249.0,0.5200128]
["bitfinex-derivatives","BTCF0:USTF0",1744823344136,0.18148737,85250.0,85249.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1744823344734,0.18148737,85250.0,85249.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1744823345746,0.14878737,85250.0,85249.0,0.5100128]
["bitfinex-derivatives","BTCF0:USTF0",1744823346132,0.18088737,85250.0,85249.0,0.5428128]
["bitfinex-derivatives","BTCF0:USTF0",1744823346336,0.18088737,85250.0,85249.0,0.54180906]
["bitfinex-derivatives","BTCF0:USTF0",1744823346944,0.18088737,85250.0,85249.0,0.41569327]
["bitfinex-derivatives","BTCF0:USTF0",1744823348547,0.18088737,85250.0,85249.0,0.40569327]
["bitfinex-derivatives","BTCF0:USTF0",1744823349650,0.14878737,85250.0,85249.0,0.52300607]
["bitfinex-derivatives","BTCF0:USTF0",1744823349848,0.11848737,85250.0,85249.0,0.52300607]
["bitfinex-derivatives","BTCF0:USTF0",1744823350050,0.00117597,85250.0,85249.0,0.53300607]
["bitfinex-derivatives","BTCF0:USTF0",1744823350652,0.11848737,85250.0,85249.0,0.41569327]
["bitfinex-derivatives","BTCF0:USTF0",1744823350955,0.11848737,85250.0,85249.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1744823351249,0.18208737,85250.0,85249.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1744823351450,0.18208737,85250.0,85249.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1744823351950,0.18208737,85250.0,85249.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1744823352952,0.06477597,85250.0,85242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744823353255,0.1173251,85240.0,85239.0,0.00504461]
["bitfinex-derivatives","BTCF0:USTF0",1744823353747,0.1495251,85240.0,85239.0,0.01504461]
["bitfinex-derivatives","BTCF0:USTF0",1744823354352,0.1822251,85240.0,85239.0,0.00704461]
["bitfinex-derivatives","BTCF0:USTF0",1744823354652,0.5162651,85240.0,85239.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744823354839,0.1173389,85230.0,85229.0,0.17194449]
["bitfinex-derivatives","BTCF0:USTF0",1744823355747,0.19554116,85230.0,85229.0,0.17194449]
["bitfinex-derivatives","BTCF0:USTF0",1744823355945,0.19654116,85230.0,85229.0,0.17194449]
["bitfinex-derivatives","BTCF0:USTF0",1744823357952,0.1173458,85225.0,85224.0,0.0586735]
["bitfinex-derivatives","BTCF0:USTF0",1744823358208,0.1173458,85225.0,85224.0,0.1216735]
["bitfinex-derivatives","BTCF0:USTF0",1744823359350,0.1483458,85225.0,85224.0,0.1216735]
["bitfinex-derivatives","BTCF0:USTF0",1744823360553,0.1483458,85225.0,85224.0,0.1326735]
["bitfinex-derivatives","BTCF0:USTF0",1744823360747,0.1483458,85225.0,85224.0,0.1913472]
["bitfinex-derivatives","BTCF0:USTF0",1744823361642,0.1173458,85225.0,85224.0,0.1913472]
["bitfinex-derivatives","BTCF0:USTF0",1744823363252,0.1490458,85225.0,85224.0,0.1913472]
["bitfinex-derivatives","BTCF0:USTF0",1744823366656,0.3925,85225.0,85206.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744823366856,0.3608,85218.0,85205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744823367059,0.117372,85206.0,85205.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1744823367370,0.117372,85206.0,85205.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744823367656,0.1173789,85201.0,85197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744823367851,0.1173789,85201.0,85197.0,0.36091759]
["bitfinex-derivatives","BTCF0:USTF0",1744823368249,0.12612793,85201.0,85197.0,0.36091759]
["bitfinex-derivatives","BTCF0:USTF0",1744823368458,0.19032793,85201.0,85197.0,0.36091759]
["bitfinex-derivatives","BTCF0:USTF0",1744823368852,0.19032793,85201.0,85200.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1744823369259,0.15892793,85201.0,85200.0,0.2223802]
["bitfinex-derivatives","BTCF0:USTF0",1744823369654,0.15892793,85201.0,85200.0,0.2353802]
["bitfinex-derivatives","BTCF0:USTF0",1744823370660,0.15892793,85201.0,85200.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1744823371166,0.15892793,85201.0,85200.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1744823371462,0.15892793,85201.0,85200.0,0.2343802]
["bitfinex-derivatives","BTCF0:USTF0",1744823372463,0.15892793,85201.0,85200.0,0.2652802]
["bitfinex-derivatives","BTCF0:USTF0",1744823372854,0.15892793,85201.0,85200.0,0.2957802]
["bitfinex-derivatives","BTCF0:USTF0",1744823373473,0.15892793,85201.0,85200.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1744823373660,0.18932793,85201.0,85200.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1744823376768,0.18932793,85201.0,85200.0,0.2243802]
["bitfinex-derivatives","BTCF0:USTF0",1744823377065,0.15892793,85201.0,85200.0,0.2243802]
["bitfinex-derivatives","BTCF0:USTF0",1744823377461,0.19082793,85201.0,85200.0,0.2243802]
["bitfinex-derivatives","BTCF0:USTF0",1744823378167,0.15892793,85201.0,85200.0,0.2243802]
["bitfinex-derivatives","BTCF0:USTF0",1744823379063,0.00874903,85201.0,85200.0,0.2343802]
["bitfinex-derivatives","BTCF0:USTF0",1744823379268,0.0900814,85213.0,85207.0,0.1173706]
["bitfinex-derivatives","BTCF0:USTF0",1744823379462,0.0586832,85211.0,85205.0,0.0586861]
["bitfinex-derivatives","BTCF0:USTF0",1744823379663,0.1760521,85211.0,85210.0,0.1173637]
["bitfinex-derivatives","BTCF0:USTF0",1744823380057,0.00017597,85214.0,85213.0,0.1173623]
["bitfinex-derivatives","BTCF0:USTF0",1744823380367,0.11753687,85214.0,85213.0,0.1173623]
["bitfinex-derivatives","BTCF0:USTF0",1744823380767,0.1173637,85212.0,85211.0,0.1789651]
["bitfinex-derivatives","BTCF0:USTF0",1744823381269,0.1173637,85212.0,85211.0,0.1889651]
["bitfinex-derivatives","BTCF0:USTF0",1744823381970,0.12595191,85212.0,85211.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744823382266,0.1173665,85210.0,85209.0,0.1173674]
["bitfinex-derivatives","BTCF0:USTF0",1744823383363,0.1173665,85210.0,85209.0,0.1183674]
["bitfinex-derivatives","BTCF0:USTF0",1744823384262,0.1173665,85210.0,85209.0,0.1193674]
["bitfinex-derivatives","BTCF0:USTF0",1744823385160,0.1173665,85210.0,85209.0,0.1808674]
["bitfinex-derivatives","BTCF0:USTF0",1744823386369,0.1173665,85210.0,85209.0,0.1908674]
["bitfinex-derivatives","BTCF0:USTF0",1744823388265,0.00858821,85212.0,85210.0,0.0586832]
["bitfinex-derivatives","BTCF0:USTF0",1744823388458,0.1173641,85212.0,85211.0,0.1173651]
["bitfinex-derivatives","BTCF0:USTF0",1744823388662,0.1173641,85212.0,85211.0,0.1904651]
["bitfinex-derivatives","BTCF0:USTF0",1744823390766,0.1173641,85212.0,85211.0,0.1914651]
["bitfinex-derivatives","BTCF0:USTF0",1744823391163,0.1491641,85212.0,85211.0,0.1914651]
["bitfinex-derivatives","BTCF0:USTF0",1744823391371,0.1491641,85212.0,85211.0,0.1814651]
["bitfinex-derivatives","BTCF0:USTF0",1744823392368,0.15790487,85212.0,85211.0,0.1814651]
["bitfinex-derivatives","BTCF0:USTF0",1744823392568,0.19020487,85212.0,85211.0,0.1183651]
["bitfinex-derivatives","BTCF0:USTF0",1744823392767,0.19020487,85212.0,85211.0,0.1488651]
["bitfinex-derivatives","BTCF0:USTF0",1744823392969,0.19020487,85212.0,85211.0,0.1809651]
["bitfinex-derivatives","BTCF0:USTF0",1744823394677,0.15840487,85212.0,85211.0,0.1809651]
["bitfinex-derivatives","BTCF0:USTF0",1744823395176,0.04104077,85212.0,85211.0,0.1809651]
["bitfinex-derivatives","BTCF0:USTF0",1744823395477,0.15840447,85212.0,85211.0,0.1809651]
["bitfinex-derivatives","BTCF0:USTF0",1744823396674,0.19070447,85212.0,85211.0,0.1809651]
["bitfinex-derivatives","BTCF0:USTF0",1744823397277,0.15840447,85212.0,85211.0,0.1809651]
["bitfinex-derivatives","BTCF0:USTF0",1744823398378,0.15840447,85212.0,85211.0,0.17215801]
["bitfinex-derivatives","BTCF0:USTF0",1744823400279,0.00874077,85212.0,85211.0,0.17215801]
["bitfinex-derivatives","BTCF0:USTF0",1744823400483,0.00017597,85214.0,85213.0,0.1173623]
["bitfinex-derivatives","BTCF0:USTF0",1744823400968,0.00017597,85214.0,85213.0,0.2105623]
["bitfinex-derivatives","BTCF0:USTF0",1744823401171,0.0324,85228.0,85227.0,0.117343]
["bitfinex-derivatives","BTCF0:USTF0",1744823401376,0.1497428,85228.0,85227.0,0.117343]
["bitfinex-derivatives","BTCF0:USTF0",1744823401576,0.1801428,85228.0,85227.0,0.180643]
["bitfinex-derivatives","BTCF0:USTF0",1744823402277,0.1801428,85228.0,85227.0,0.149043]
["bitfinex-derivatives","BTCF0:USTF0",1744823402669,0.1214709,85228.0,85224.0,0.0902733]
["bitfinex-derivatives","BTCF0:USTF0",1744823402871,0.1173458,85225.0,85224.0,0.1760163]
["bitfinex-derivatives","BTCF0:USTF0",1744823403172,0.12616547,85225.0,85224.0,0.1760163]
["bitfinex-derivatives","BTCF0:USTF0",1744823403377,0.1173527,85220.0,85201.0,1.9194893]
["bitfinex-derivatives","BTCF0:USTF0",1744823403680,0.1173527,85220.0,85219.0,0.11753007]
["bitfinex-derivatives","BTCF0:USTF0",1744823404070,0.1481527,85220.0,85219.0,0.18913007]
["bitfinex-derivatives","BTCF0:USTF0",1744823404569,0.1511527,85220.0,85219.0,0.18913007]
["bitfinex-derivatives","BTCF0:USTF0",1744823405184,0.1521527,85220.0,85219.0,0.18913007]
["bitfinex-derivatives","BTCF0:USTF0",1744823405479,0.1838527,85220.0,85219.0,0.18913007]
["bitfinex-derivatives","BTCF0:USTF0",1744823405671,0.1838527,85220.0,85219.0,0.15863007]
["bitfinex-derivatives","BTCF0:USTF0",1744823405869,0.1838527,85220.0,85219.0,0.11753007]
["bitfinex-derivatives","BTCF0:USTF0",1744823406881,0.5446527,85220.0,85219.0,0.11753007]
["bitfinex-derivatives","BTCF0:USTF0",1744823408382,0.5446527,85220.0,85219.0,0.18083007]
["bitfinex-derivatives","BTCF0:USTF0",1744823409287,0.5446527,85220.0,85219.0,0.19083007]
["bitfinex-derivatives","BTCF0:USTF0",1744823409878,0.0348,85220.0,85219.0,0.19083007]
["bitfinex-derivatives","BTCF0:USTF0",1744823410079,0.1521527,85220.0,85219.0,0.19083007]
["bitfinex-derivatives","BTCF0:USTF0",1744823410485,0.1839527,85220.0,85219.0,0.19083007]
["bitfinex-derivatives","BTCF0:USTF0",1744823411582,0.1521527,85220.0,85219.0,0.19083007]
["bitfinex-derivatives","BTCF0:USTF0",1744823413078,0.1521527,85220.0,85219.0,0.15783007]
["bitfinex-derivatives","BTCF0:USTF0",1744823413276,0.1521527,85220.0,85219.0,0.19043007]
["bitfinex-derivatives","BTCF0:USTF0",1744823413888,0.0348,85220.0,85219.0,0.19043007]
["bitfinex-derivatives","BTCF0:USTF0",1744823415683,0.004,85220.0,85219.0,0.19043007]
["bitfinex-derivatives","BTCF0:USTF0",1744823415877,0.004,85220.0,85219.0,0.55123007]
["bitfinex-derivatives","BTCF0:USTF0",1744823416488,0.004,85220.0,85219.0,0.19043007]
["bitfinex-derivatives","BTCF0:USTF0",1744823417378,0.003,85220.0,85219.0,0.19043007]
["bitfinex-derivatives","BTCF0:USTF0",1744823417887,0.1475504,85222.0,85221.0,0.1173513]
["bitfinex-derivatives","BTCF0:USTF0",1744823418102,0.1475504,85222.0,85221.0,0.1373513]
["bitfinex-derivatives","BTCF0:USTF0",1744823418384,0.1475504,85222.0,85221.0,0.2005513]
["bitfinex-derivatives","BTCF0:USTF0",1744823418689,0.1475504,85222.0,85221.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744823418885,0.1783504,85222.0,85221.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744823419087,0.1803504,85222.0,85221.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744823419283,0.1173527,85220.0,85219.0,0.11752917]
["bitfinex-derivatives","BTCF0:USTF0",1744823419588,0.1803509,85222.0,85221.0,0.1173513]
["bitfinex-derivatives","BTCF0:USTF0",1744823419888,0.1803509,85222.0,85221.0,0.1273513]
["bitfinex-derivatives","BTCF0:USTF0",1744823420083,0.1803509,85222.0,85221.0,0.1912513]
["bitfinex-derivatives","BTCF0:USTF0",1744823420888,0.1783509,85222.0,85221.0,0.1912513]
["bitfinex-derivatives","BTCF0:USTF0",1744823421480,0.061,85222.0,85221.0,0.1912513]
["bitfinex-derivatives","BTCF0:USTF0",1744823421686,0.1803499,85222.0,85221.0,0.1912513]
["bitfinex-derivatives","BTCF0:USTF0",1744823423494,0.1803499,85222.0,85221.0,0.1273513]
["bitfinex-derivatives","BTCF0:USTF0",1744823425293,0.1803499,85222.0,85221.0,0.1173513]
["bitfinex-derivatives","BTCF0:USTF0",1744823427298,0.1173527,85220.0,85219.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1744823427489,0.1173527,85220.0,85200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744823427490,0.1173761,85203.0,85200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744823427794,0.1173761,85203.0,85202.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1744823428099,0.1173761,85203.0,85202.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744823428685,0.1778761,85203.0,85202.0,0.5508631]
["bitfinex-derivatives","BTCF0:USTF0",1744823429195,0.1902493,85203.0,85202.0,0.5508631]
["bitfinex-derivatives","BTCF0:USTF0",1744823429394,0.1902493,85203.0,85202.0,0.6144631]
["bitfinex-derivatives","BTCF0:USTF0",1744823429589,0.1902493,85203.0,85202.0,0.4930886]
["bitfinex-derivatives","BTCF0:USTF0",1744823429897,0.1902493,85203.0,85202.0,0.4990886]
["bitfinex-derivatives","BTCF0:USTF0",1744823430296,0.1902493,85203.0,85202.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1744823430496,0.2231493,85203.0,85202.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744823438100,0.0586919,85198.0,85194.0,0.00011759]
["bitfinex-derivatives","BTCF0:USTF0",1744823438396,0.1173871,85195.0,85194.0,0.00011759]
["bitfinex-derivatives","BTCF0:USTF0",1744823438598,0.1173871,85195.0,85194.0,0.11750609]
["bitfinex-derivatives","BTCF0:USTF0",1744823438899,0.1488871,85195.0,85194.0,0.11750609]
["bitfinex-derivatives","BTCF0:USTF0",1744823439200,0.1813871,85195.0,85194.0,0.00511759]
["bitfinex-derivatives","BTCF0:USTF0",1744823439799,0.1813871,85195.0,85194.0,0.00911759]
["bitfinex-derivatives","BTCF0:USTF0",1744823440005,0.1761275,85173.0,85172.0,0.1174182]
["bitfinex-derivatives","BTCF0:USTF0",1744823440295,0.1761275,85173.0,85172.0,0.2578188]
["bitfinex-derivatives","BTCF0:USTF0",1744823440501,0.5369275,85173.0,85172.0,0.2578188]
["bitfinex-derivatives","BTCF0:USTF0",1744823441092,0.4195087,85173.0,85172.0,0.2578188]
["bitfinex-derivatives","BTCF0:USTF0",1744823441500,0.4500087,85173.0,85172.0,0.2902188]
["bitfinex-derivatives","BTCF0:USTF0",1744823441904,0.4510087,85173.0,85172.0,0.2972188]
["bitfinex-derivatives","BTCF0:USTF0",1744823442203,0.45971094,85173.0,85172.0,0.2972188]
["bitfinex-derivatives","BTCF0:USTF0",1744823442403,0.46071094,85173.0,85172.0,0.2972188]
["bitfinex-derivatives","BTCF0:USTF0",1744823443005,0.47302289,85173.0,85172.0,0.2972188]
["bitfinex-derivatives","BTCF0:USTF0",1744823447406,0.41431419,85173.0,85172.0,0.2972188]
["bitfinex-derivatives","BTCF0:USTF0",1744823447808,0.53173159,85173.0,85172.0,0.2972188]
["bitfinex-derivatives","BTCF0:USTF0",1744823450307,0.41431419,85173.0,85172.0,0.2972188]
["bitfinex-derivatives","BTCF0:USTF0",1744823451803,0.01070224,85173.0,85172.0,0.2972188]
["bitfinex-derivatives","BTCF0:USTF0",1744823451997,0.36097607,85181.0,85180.0,0.1174078]
["bitfinex-derivatives","BTCF0:USTF0",1744823452201,0.00017607,85181.0,85180.0,0.1374078]
["bitfinex-derivatives","BTCF0:USTF0",1744823452614,0.00017607,85181.0,85180.0,0.1990078]
["bitfinex-derivatives","BTCF0:USTF0",1744823453900,0.00117607,85181.0,85180.0,0.2040078]
["bitfinex-derivatives","BTCF0:USTF0",1744823455512,0.00982812,85181.0,85180.0,0.2040078]
["bitfinex-derivatives","BTCF0:USTF0",1744823455915,0.00982812,85181.0,85180.0,0.2140078]
["bitfinex-derivatives","BTCF0:USTF0",1744823456807,0.00982812,85181.0,85180.0,0.2040078]
["bitfinex-derivatives","BTCF0:USTF0",1744823457012,0.04162812,85181.0,85180.0,0.2040078]
["bitfinex-derivatives","BTCF0:USTF0",1744823458111,0.00982812,85181.0,85180.0,0.2040078]
["bitfinex-derivatives","BTCF0:USTF0",1744823459504,0.12723452,85181.0,85180.0,0.2040078]
["bitfinex-derivatives","BTCF0:USTF0",1744823459706,0.04292812,85181.0,85180.0,0.2040078]
["bitfinex-derivatives","BTCF0:USTF0",1744823460115,0.16033452,85181.0,85180.0,0.2040078]
["bitfinex-derivatives","BTCF0:USTF0",1744823461416,0.00982812,85181.0,85180.0,0.2040078]
["bitfinex-derivatives","BTCF0:USTF0",1744823481831,0.48803452,85181.0,85180.0,0.1424078]
["bitfinex-derivatives","BTCF0:USTF0",1744823482224,0.07372812,85181.0,85180.0,0.1424078]
["bitfinex-derivatives","BTCF0:USTF0",1744823482443,0.07372812,85181.0,85180.0,0.2050078]
["bitfinex-derivatives","BTCF0:USTF0",1744823483022,0.04102812,85181.0,85180.0,0.2050078]
["bitfinex-derivatives","BTCF0:USTF0",1744823483418,0.04102812,85181.0,85180.0,0.2150078]
["bitfinex-derivatives","BTCF0:USTF0",1744823485022,0.0586918,85198.0,85182.0,0.0587021]
["bitfinex-derivatives","BTCF0:USTF0",1744823485334,0.0325,85186.0,85185.0,0.63529642]
["bitfinex-derivatives","BTCF0:USTF0",1744823485539,0.0325,85186.0,85185.0,0.5382009]
["bitfinex-derivatives","BTCF0:USTF0",1744823487632,0.00017607,85194.0,85193.0,0.1173899]
["bitfinex-derivatives","BTCF0:USTF0",1744823487834,0.00017607,85194.0,85193.0,0.1473899]
["bitfinex-derivatives","BTCF0:USTF0",1744823488337,0.00017607,85194.0,85193.0,0.2113899]
["bitfinex-derivatives","BTCF0:USTF0",1744823488639,0.01230601,85202.0,85201.0,0.1173789]
["bitfinex-derivatives","BTCF0:USTF0",1744823488838,0.0318,85206.0,85205.0,0.1173733]
["bitfinex-derivatives","BTCF0:USTF0",1744823489037,0.00887932,85207.0,85206.0,0.117372]
["bitfinex-derivatives","BTCF0:USTF0",1744823489238,0.08364,85222.0,85213.0,0.1173623]
["bitfinex-derivatives","BTCF0:USTF0",1744823489239,0.1173609,85214.0,85213.0,0.1173623]
["bitfinex-derivatives","BTCF0:USTF0",1744823489440,0.1173609,85214.0,85213.0,0.1273623]
["bitfinex-derivatives","BTCF0:USTF0",1744823489734,0.0088802,85214.0,85213.0,0.1273623]
["bitfinex-derivatives","BTCF0:USTF0",1744823489930,0.0313,85215.0,85214.0,0.1173609]
["bitfinex-derivatives","BTCF0:USTF0",1744823490132,0.0313,85215.0,85214.0,0.5906609]
["bitfinex-derivatives","BTCF0:USTF0",1744823490332,0.0318,85221.0,85220.0,0.1173527]
["bitfinex-derivatives","BTCF0:USTF0",1744823490532,0.0318,85221.0,85220.0,0.1873527]
["bitfinex-derivatives","BTCF0:USTF0",1744823490726,0.00017607,85222.0,85220.0,0.1873527]
["bitfinex-derivatives","BTCF0:USTF0",1744823490727,0.00017607,85222.0,85221.0,0.1173513]
["bitfinex-derivatives","BTCF0:USTF0",1744823490943,0.0318,85231.0,85230.0,0.1173389]
["bitfinex-derivatives","BTCF0:USTF0",1744823491239,0.005,85242.0,85235.0,0.0586658]
["bitfinex-derivatives","BTCF0:USTF0",1744823491535,0.04739398,85242.0,85241.0,0.1173238]
["bitfinex-derivatives","BTCF0:USTF0",1744823491734,0.1524224,85242.0,85241.0,0.1273238]
["bitfinex-derivatives","BTCF0:USTF0",1744823492334,0.16459961,85242.0,85241.0,0.1273238]
["bitfinex-derivatives","BTCF0:USTF0",1744823492533,0.04727721,85242.0,85241.0,0.1273238]
["bitfinex-derivatives","BTCF0:USTF0",1744823492736,0.0570156,85242.0,85241.0,0.1604238]
["bitfinex-derivatives","BTCF0:USTF0",1744823492932,0.01473839,85242.0,85241.0,0.1604238]
["bitfinex-derivatives","BTCF0:USTF0",1744823493336,0.006,85242.0,85241.0,0.1704238]
["bitfinex-derivatives","BTCF0:USTF0",1744823496058,0.006,85242.0,85241.0,0.1373238]
["bitfinex-derivatives","BTCF0:USTF0",1744823496257,0.1233224,85242.0,85241.0,0.1373238]
["bitfinex-derivatives","BTCF0:USTF0",1744823496951,0.1865224,85242.0,85241.0,0.1273238]
["bitfinex-derivatives","BTCF0:USTF0",1744823497156,0.1865224,85242.0,85241.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744823497453,0.1173265,85239.0,85238.0,0.1173279]
["bitfinex-derivatives","BTCF0:USTF0",1744823497851,0.1759971,85237.0,85236.0,0.1173303]
["bitfinex-derivatives","BTCF0:USTF0",1744823498156,0.1173334,85234.0,85229.0,0.1173397]
["bitfinex-derivatives","BTCF0:USTF0",1744823498355,0.1173334,85234.0,85230.0,0.1173377]
["bitfinex-derivatives","BTCF0:USTF0",1744823498545,0.1173334,85234.0,85229.0,0.0586695]
["bitfinex-derivatives","BTCF0:USTF0",1744823498754,0.1173334,85234.0,85224.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1744823499255,0.1173334,85234.0,85233.0,0.00217597]
["bitfinex-derivatives","BTCF0:USTF0",1744823499756,0.1173334,85234.0,85233.0,0.11951077]
["bitfinex-derivatives","BTCF0:USTF0",1744823499962,0.1173334,85234.0,85233.0,0.00217597]
["bitfinex-derivatives","BTCF0:USTF0",1744823500462,0.1173334,85234.0,85233.0,0.00317597]
["bitfinex-derivatives","BTCF0:USTF0",1744823501057,0.1760302,85221.0,85218.0,0.0586776]
["bitfinex-derivatives","BTCF0:USTF0",1744823501266,0.1760403,85217.0,85216.0,0.1173554]
["bitfinex-derivatives","BTCF0:USTF0",1744823501565,0.5368403,85217.0,85216.0,0.1760343]
["bitfinex-derivatives","BTCF0:USTF0",1744823501863,0.54857805,85217.0,85216.0,0.1760343]
["bitfinex-derivatives","BTCF0:USTF0",1744823502658,0.4194794,85217.0,85216.0,0.1760343]
["bitfinex-derivatives","BTCF0:USTF0",1744823502963,0.001,85217.0,85216.0,0.1860343]
["bitfinex-derivatives","BTCF0:USTF0",1744823503858,0.3618,85217.0,85216.0,0.1860343]
["bitfinex-derivatives","BTCF0:USTF0",1744823505161,0.4791568,85217.0,85216.0,0.1860343]
["bitfinex-derivatives","BTCF0:USTF0",1744823508054,0.3608,85217.0,85216.0,0.1860343]
["bitfinex-derivatives","BTCF0:USTF0",1744823508256,0.001,85217.0,85216.0,0.1860343]
["bitfinex-derivatives","BTCF0:USTF0",1744823508462,0.001,85217.0,85216.0,0.1960343]
["bitfinex-derivatives","BTCF0:USTF0",1744823508650,0.1183568,85217.0,85216.0,0.2604343]
["bitfinex-derivatives","BTCF0:USTF0",1744823509260,0.1760306,85221.0,85220.0,0.1173513]
["bitfinex-derivatives","BTCF0:USTF0",1744823509457,0.1760306,85221.0,85220.0,0.1573513]
["bitfinex-derivatives","BTCF0:USTF0",1744823510966,0.1760306,85221.0,85220.0,0.1473513]
["bitfinex-derivatives","BTCF0:USTF0",1744823511356,0.1760306,85221.0,85220.0,0.1483513]
["bitfinex-derivatives","BTCF0:USTF0",1744823512054,0.1770306,85221.0,85220.0,0.1473513]
["bitfinex-derivatives","BTCF0:USTF0",1744823513157,0.1173637,85213.0,85212.0,0.0586813]
["bitfinex-derivatives","BTCF0:USTF0",1744823513356,0.4781637,85213.0,85212.0,0.1860393]
["bitfinex-derivatives","BTCF0:USTF0",1744823513561,0.3911,85213.0,85212.0,0.1860393]
["bitfinex-derivatives","BTCF0:USTF0",1744823513757,0.3911,85213.0,85212.0,0.2174393]
["bitfinex-derivatives","BTCF0:USTF0",1744823514461,0.0303,85213.0,85212.0,0.2174393]
["bitfinex-derivatives","BTCF0:USTF0",1744823514770,0.0303,85213.0,85212.0,0.2194393]
["bitfinex-derivatives","BTCF0:USTF0",1744823515366,0.0303,85213.0,85212.0,0.2204393]
["bitfinex-derivatives","BTCF0:USTF0",1744823517058,0.3608,85219.0,85218.0,0.1173554]
["bitfinex-derivatives","BTCF0:USTF0",1744823517258,0.3608,85219.0,85218.0,0.1273554]
["bitfinex-derivatives","BTCF0:USTF0",1744823517668,0.4781541,85219.0,85218.0,0.1605554]
["bitfinex-derivatives","BTCF0:USTF0",1744823518166,0.5400541,85219.0,85218.0,0.1505554]
["bitfinex-derivatives","BTCF0:USTF0",1744823518392,0.5400541,85219.0,85218.0,0.1615554]
["bitfinex-derivatives","BTCF0:USTF0",1744823518968,0.5400541,85219.0,85218.0,0.1283554]
["bitfinex-derivatives","BTCF0:USTF0",1744823519558,0.5400541,85219.0,85218.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744823519759,0.5709541,85219.0,85218.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744823520064,0.5400541,85219.0,85218.0,0.1283554]
["bitfinex-derivatives","BTCF0:USTF0",1744823520262,0.1792541,85219.0,85218.0,0.1283554]
["bitfinex-derivatives","BTCF0:USTF0",1744823520659,0.1812541,85219.0,85218.0,0.1283554]
["bitfinex-derivatives","BTCF0:USTF0",1744823522863,0.1812541,85219.0,85218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744823523166,0.1812541,85219.0,85218.0,0.1183554]
["bitfinex-derivatives","BTCF0:USTF0",1744823525069,0.1812541,85219.0,85218.0,0.1500554]
["bitfinex-derivatives","BTCF0:USTF0",1744823526072,0.1812541,85219.0,85218.0,0.1826554]
["bitfinex-derivatives","BTCF0:USTF0",1744823526372,0.1510541,85219.0,85218.0,0.1826554]
["bitfinex-derivatives","BTCF0:USTF0",1744823527264,0.1510541,85219.0,85218.0,0.1926554]
["bitfinex-derivatives","BTCF0:USTF0",1744823527477,0.002,85219.0,85218.0,0.1926554]
["bitfinex-derivatives","BTCF0:USTF0",1744823528184,0.1193541,85219.0,85218.0,0.1926554]
["bitfinex-derivatives","BTCF0:USTF0",1744823529280,0.002,85219.0,85218.0,0.1926554]
["bitfinex-derivatives","BTCF0:USTF0",1744823530385,0.002,85219.0,85218.0,0.1600554]
["bitfinex-derivatives","BTCF0:USTF0",1744823531772,0.1193541,85219.0,85218.0,0.1600554]
["bitfinex-derivatives","BTCF0:USTF0",1744823532180,0.1812541,85219.0,85218.0,0.1600554]
["bitfinex-derivatives","BTCF0:USTF0",1744823533976,0.1812541,85219.0,85218.0,0.1930554]
["bitfinex-derivatives","BTCF0:USTF0",1744823534482,0.1504541,85219.0,85218.0,0.1930554]
["bitfinex-derivatives","BTCF0:USTF0",1744823534881,0.1829541,85219.0,85218.0,0.1930554]
["bitfinex-derivatives","BTCF0:USTF0",1744823536172,0.1829541,85219.0,85218.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744823536371,0.2147541,85219.0,85218.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744823536781,0.2147541,85219.0,85218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744823537276,0.1760407,85215.0,85214.0,0.0586804]
["bitfinex-derivatives","BTCF0:USTF0",1744823537479,0.5368407,85215.0,85214.0,0.0986804]
["bitfinex-derivatives","BTCF0:USTF0",1744823538184,0.5368407,85215.0,85214.0,0.0586804]
["bitfinex-derivatives","BTCF0:USTF0",1744823538882,0.5368407,85215.0,85214.0,0.2347162]
["bitfinex-derivatives","BTCF0:USTF0",1744823539087,0.1760511,85210.0,85209.0,0.0586839]
["bitfinex-derivatives","BTCF0:USTF0",1744823539272,0.1760511,85210.0,85209.0,0.0786839]
["bitfinex-derivatives","BTCF0:USTF0",1744823540580,0.1760511,85210.0,85209.0,0.1373678]
["bitfinex-derivatives","BTCF0:USTF0",1744823540785,0.1760511,85210.0,85209.0,0.1383678]
["bitfinex-derivatives","BTCF0:USTF0",1744823541283,0.0329,85214.0,85210.0,0.0586832]
["bitfinex-derivatives","BTCF0:USTF0",1744823541474,0.117361,85214.0,85213.0,0.1173623]
["bitfinex-derivatives","BTCF0:USTF0",1744823541673,0.149361,85214.0,85213.0,0.1173623]
["bitfinex-derivatives","BTCF0:USTF0",1744823541874,0.3608,85215.0,85214.0,0.1173609]
["bitfinex-derivatives","BTCF0:USTF0",1744823542291,0.0327,85223.0,85218.0,0.1173554]
["bitfinex-derivatives","BTCF0:USTF0",1744823542581,0.1173531,85220.0,85218.0,0.1373554]
["bitfinex-derivatives","BTCF0:USTF0",1744823542788,0.37302554,85228.0,85218.0,0.1373554]
["bitfinex-derivatives","BTCF0:USTF0",1744823542986,0.37302554,85228.0,85218.0,0.1473554]
["bitfinex-derivatives","BTCF0:USTF0",1744823543381,0.37302554,85228.0,85224.0,0.1173472]
["bitfinex-derivatives","BTCF0:USTF0",1744823543586,0.1493297,85237.0,85236.0,0.1173307]
["bitfinex-derivatives","BTCF0:USTF0",1744823543890,0.4781279,85238.0,85237.0,0.1173293]
["bitfinex-derivatives","BTCF0:USTF0",1744823544183,0.4781279,85238.0,85237.0,0.1273293]
["bitfinex-derivatives","BTCF0:USTF0",1744823544376,0.3608,85238.0,85237.0,0.1273293]
["bitfinex-derivatives","BTCF0:USTF0",1744823545090,0.4781279,85238.0,85237.0,0.1273293]
["bitfinex-derivatives","BTCF0:USTF0",1744823545381,0.0301,85241.0,85240.0,0.1173251]
["bitfinex-derivatives","BTCF0:USTF0",1744823545589,0.005,85242.0,85241.0,0.1173238]
["bitfinex-derivatives","BTCF0:USTF0",1744823545788,0.005,85242.0,85241.0,0.1273238]
["bitfinex-derivatives","BTCF0:USTF0",1744823545986,0.1223224,85242.0,85241.0,0.1273238]
["bitfinex-derivatives","BTCF0:USTF0",1744823547278,0.1233224,85242.0,85241.0,0.1273238]
["bitfinex-derivatives","BTCF0:USTF0",1744823548082,0.1233224,85242.0,85241.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744823548275,0.1173389,85230.0,85229.0,0.11751387]
["bitfinex-derivatives","BTCF0:USTF0",1744823548483,0.4781389,85230.0,85229.0,0.12751627]
["bitfinex-derivatives","BTCF0:USTF0",1744823548877,0.4781389,85230.0,85229.0,0.01017597]
["bitfinex-derivatives","BTCF0:USTF0",1744823549080,0.5442389,85230.0,85229.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1744823549581,0.5442389,85230.0,85229.0,0.11751627]
["bitfinex-derivatives","BTCF0:USTF0",1744823549791,0.5442389,85230.0,85229.0,0.11851627]
["bitfinex-derivatives","BTCF0:USTF0",1744823549985,0.5442389,85230.0,85229.0,0.12151627]
["bitfinex-derivatives","BTCF0:USTF0",1744823550584,0.5442389,85230.0,85229.0,0.00317597]
["bitfinex-derivatives","BTCF0:USTF0",1744823550779,0.058676,85221.0,85220.0,0.1760286]
["bitfinex-derivatives","BTCF0:USTF0",1744823550979,0.419476,85221.0,85220.0,0.1760286]
["bitfinex-derivatives","BTCF0:USTF0",1744823552086,0.419476,85221.0,85220.0,0.2160286]
["bitfinex-derivatives","BTCF0:USTF0",1744823552881,0.1173541,85219.0,85218.0,0.17842904]
["bitfinex-derivatives","BTCF0:USTF0",1744823553383,0.1760315,85219.0,85218.0,0.1173554]
["bitfinex-derivatives","BTCF0:USTF0",1744823553586,0.2394315,85219.0,85218.0,0.1173554]
["bitfinex-derivatives","BTCF0:USTF0",1744823553784,0.1220774,85219.0,85218.0,0.1173554]
["bitfinex-derivatives","BTCF0:USTF0",1744823553980,0.0634,85219.0,85218.0,0.1173554]
["bitfinex-derivatives","BTCF0:USTF0",1744823554189,0.0634,85219.0,85218.0,0.1183554]
["bitfinex-derivatives","BTCF0:USTF0",1744823554489,0.0644,85219.0,85218.0,0.1183554]
["bitfinex-derivatives","BTCF0:USTF0",1744823554786,0.032,85219.0,85218.0,0.1383554]
["bitfinex-derivatives","BTCF0:USTF0",1744823555087,0.003,85219.0,85218.0,0.1393554]
["bitfinex-derivatives","BTCF0:USTF0",1744823555982,0.0586624,85241.0,85226.0,0.1173444]
["bitfinex-derivatives","BTCF0:USTF0",1744823556184,0.061,85235.0,85226.0,0.1273444]
["bitfinex-derivatives","BTCF0:USTF0",1744823556380,0.0586682,85232.0,85226.0,0.1273444]
["bitfinex-derivatives","BTCF0:USTF0",1744823556581,0.0315,85229.0,85226.0,0.1273444]
["bitfinex-derivatives","BTCF0:USTF0",1744823556776,0.0315,85229.0,85226.0,0.1898444]
["bitfinex-derivatives","BTCF0:USTF0",1744823557381,0.1173421,85228.0,85226.0,0.1908444]
["bitfinex-derivatives","BTCF0:USTF0",1744823559080,0.0315,85229.0,85226.0,0.1908444]
["bitfinex-derivatives","BTCF0:USTF0",1744823559384,0.4781391,85230.0,85226.0,0.1908444]
["bitfinex-derivatives","BTCF0:USTF0",1744823559693,0.1173409,85229.0,85226.0,0.1908444]
["bitfinex-derivatives","BTCF0:USTF0",1744823560280,0.1173417,85228.0,85226.0,0.1908444]
["bitfinex-derivatives","BTCF0:USTF0",1744823561187,0.0316,85234.0,85226.0,0.1908444]
["bitfinex-derivatives","BTCF0:USTF0",1744823561390,0.4781337,85234.0,85226.0,0.2008444]
["bitfinex-derivatives","BTCF0:USTF0",1744823561590,0.3608,85238.0,85226.0,0.2008444]
["bitfinex-derivatives","BTCF0:USTF0",1744823561786,0.1173312,85236.0,85226.0,0.2008444]
["bitfinex-derivatives","BTCF0:USTF0",1744823562187,0.3608,85238.0,85226.0,0.2008444]
["bitfinex-derivatives","BTCF0:USTF0",1744823562382,0.1489293,85237.0,85236.0,0.1173307]
["bitfinex-derivatives","BTCF0:USTF0",1744823562581,0.1489293,85237.0,85236.0,0.1273307]
["bitfinex-derivatives","BTCF0:USTF0",1744823563094,0.1489293,85237.0,85236.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744823563390,0.1173403,85229.0,85228.0,0.1760097]
["bitfinex-derivatives","BTCF0:USTF0",1744823563584,0.4781403,85229.0,85228.0,0.1860097]
["bitfinex-derivatives","BTCF0:USTF0",1744823564193,0.5398403,85229.0,85228.0,0.1860097]
["bitfinex-derivatives","BTCF0:USTF0",1744823564992,0.5408403,85229.0,85228.0,0.1860097]
["bitfinex-derivatives","BTCF0:USTF0",1744823569286,0.1800403,85229.0,85228.0,0.1860097]
["bitfinex-derivatives","BTCF0:USTF0",1744823571089,0.0627,85229.0,85228.0,0.1860097]
["bitfinex-derivatives","BTCF0:USTF0",1744823573387,0.001,85229.0,85228.0,0.1860097]
["bitfinex-derivatives","BTCF0:USTF0",1744823573593,0.001,85229.0,85228.0,0.1960097]
["bitfinex-derivatives","BTCF0:USTF0",1744823573993,0.117331,85236.0,85235.0,0.117332]
["bitfinex-derivatives","BTCF0:USTF0",1744823574198,0.117331,85236.0,85235.0,0.127332]
["bitfinex-derivatives","BTCF0:USTF0",1744823575302,0.152831,85236.0,85235.0,0.159432]
["bitfinex-derivatives","BTCF0:USTF0",1744823576895,0.150831,85236.0,85235.0,0.127332]
["bitfinex-derivatives","BTCF0:USTF0",1744823577096,0.182331,85236.0,85235.0,0.127332]
["bitfinex-derivatives","BTCF0:USTF0",1744823577298,0.182331,85236.0,85235.0,0.117332]
["bitfinex-derivatives","BTCF0:USTF0",1744823579393,0.182331,85236.0,85229.0,0.0586701]
["bitfinex-derivatives","BTCF0:USTF0",1744823579593,0.0586688,85231.0,85230.0,0.1173389]
["bitfinex-derivatives","BTCF0:USTF0",1744823579793,0.4194688,85231.0,85230.0,0.1573389]
["bitfinex-derivatives","BTCF0:USTF0",1744823580302,0.4194688,85231.0,85230.0,0.1881389]
["bitfinex-derivatives","BTCF0:USTF0",1744823580502,0.4825688,85231.0,85230.0,0.1881389]
["bitfinex-derivatives","BTCF0:USTF0",1744823581100,0.4825688,85231.0,85230.0,0.1891389]
["bitfinex-derivatives","BTCF0:USTF0",1744823581501,0.4825688,85231.0,85230.0,0.1573389]
["bitfinex-derivatives","BTCF0:USTF0",1744823581694,0.4855688,85231.0,85230.0,0.1573389]
["bitfinex-derivatives","BTCF0:USTF0",1744823581894,0.4865688,85231.0,85230.0,0.1573389]
["bitfinex-derivatives","BTCF0:USTF0",1744823582504,0.004,85231.0,85230.0,0.2231389]
["bitfinex-derivatives","BTCF0:USTF0",1744823582702,0.1213375,85231.0,85230.0,0.2231389]
["bitfinex-derivatives","BTCF0:USTF0",1744823583340,0.1534375,85231.0,85230.0,0.2231389]
["bitfinex-derivatives","BTCF0:USTF0",1744823583601,0.1837375,85231.0,85230.0,0.2231389]
["bitfinex-derivatives","BTCF0:USTF0",1744823583804,0.1807375,85231.0,85230.0,0.2231389]
["bitfinex-derivatives","BTCF0:USTF0",1744823584108,0.1817375,85231.0,85230.0,0.2231389]
["bitfinex-derivatives","BTCF0:USTF0",1744823584804,0.5425375,85231.0,85230.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744823585009,0.2346959,85227.0,85226.0,0.2346807]
["bitfinex-derivatives","BTCF0:USTF0",1744823585309,0.2346959,85227.0,85226.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744823585517,0.2346959,85227.0,85226.0,0.1273444]
["bitfinex-derivatives","BTCF0:USTF0",1744823586110,0.2346959,85227.0,85226.0,0.1602444]
["bitfinex-derivatives","BTCF0:USTF0",1744823587113,0.2346959,85227.0,85226.0,0.1925444]
["bitfinex-derivatives","BTCF0:USTF0",1744823587711,0.2366959,85227.0,85226.0,0.1925444]
["bitfinex-derivatives","BTCF0:USTF0",1744823587900,0.2366959,85227.0,85226.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1744823588106,0.2366959,85227.0,85226.0,0.1602444]
["bitfinex-derivatives","BTCF0:USTF0",1744823588916,0.2376959,85227.0,85226.0,0.1592444]
["bitfinex-derivatives","BTCF0:USTF0",1744823589115,0.003,85227.0,85226.0,0.1922444]
["bitfinex-derivatives","BTCF0:USTF0",1744823589625,0.120343,85227.0,85226.0,0.1922444]
["bitfinex-derivatives","BTCF0:USTF0",1744823589809,0.118343,85227.0,85226.0,0.1922444]
["bitfinex-derivatives","BTCF0:USTF0",1744823590009,0.152043,85227.0,85226.0,0.1922444]
["bitfinex-derivatives","BTCF0:USTF0",1744823591606,0.152043,85227.0,85226.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744823591812,0.1173582,85216.0,85215.0,0.1489596]
["bitfinex-derivatives","BTCF0:USTF0",1744823592955,0.1816582,85216.0,85215.0,0.1489596]
["bitfinex-derivatives","BTCF0:USTF0",1744823593119,0.19334386,85216.0,85215.0,0.1499596]
["bitfinex-derivatives","BTCF0:USTF0",1744823593416,0.19334386,85216.0,85215.0,0.1519596]
["bitfinex-derivatives","BTCF0:USTF0",1744823594421,0.19334386,85216.0,85215.0,0.1499596]
["bitfinex-derivatives","BTCF0:USTF0",1744823594612,0.12904386,85216.0,85215.0,0.1599596]
["bitfinex-derivatives","BTCF0:USTF0",1744823595125,0.12904386,85216.0,85215.0,0.1589596]
["bitfinex-derivatives","BTCF0:USTF0",1744823595315,0.12904386,85216.0,85215.0,0.1599596]
["bitfinex-derivatives","BTCF0:USTF0",1744823595619,0.19084386,85216.0,85215.0,0.1599596]
["bitfinex-derivatives","BTCF0:USTF0",1744823597809,0.19084386,85216.0,85215.0,0.1283596]
["bitfinex-derivatives","BTCF0:USTF0",1744823598318,0.19084386,85216.0,85215.0,0.1183596]
["bitfinex-derivatives","BTCF0:USTF0",1744823600615,0.19084386,85216.0,85215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744823601424,0.19084386,85216.0,85215.0,0.1183596]
["bitfinex-derivatives","BTCF0:USTF0",1744823602222,0.19084386,85216.0,85215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744823602818,0.19084386,85216.0,85215.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744823604122,0.55164386,85216.0,85215.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744823604529,0.55164386,85216.0,85215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744823606524,0.1173623,85213.0,85212.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1744823607435,0.4781623,85213.0,85212.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1744823607725,0.4791623,85213.0,85212.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1744823611930,0.4791623,85213.0,85212.0,0.03287597]
["bitfinex-derivatives","BTCF0:USTF0",1744823612326,0.4791623,85213.0,85212.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1744823612527,0.5419623,85213.0,85212.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1744823616727,0.5419623,85213.0,85212.0,0.03297597]
["bitfinex-derivatives","BTCF0:USTF0",1744823619136,0.1811623,85213.0,85212.0,0.03297597]
["bitfinex-derivatives","BTCF0:USTF0",1744823619331,0.5419623,85213.0,85212.0,0.03297597]
["bitfinex-derivatives","BTCF0:USTF0",1744823619634,0.5419623,85213.0,85212.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1744823620529,0.5419623,85213.0,85212.0,0.03267597]
["bitfinex-derivatives","BTCF0:USTF0",1744823621447,0.5094623,85213.0,85212.0,0.03267597]
["bitfinex-derivatives","BTCF0:USTF0",1744823621824,0.5094623,85213.0,85212.0,0.06407597]
["bitfinex-derivatives","BTCF0:USTF0",1744823622624,0.5420623,85213.0,85212.0,0.06407597]
["bitfinex-derivatives","BTCF0:USTF0",1744823625235,0.4791623,85213.0,85212.0,0.18143967]
["bitfinex-derivatives","BTCF0:USTF0",1744823625439,0.4791623,85213.0,85212.0,0.20143967]
["bitfinex-derivatives","BTCF0:USTF0",1744823625440,0.3618,85213.0,85212.0,0.20143967]
["bitfinex-derivatives","BTCF0:USTF0",1744823625829,0.3618,85213.0,85212.0,0.21143967]
["bitfinex-derivatives","BTCF0:USTF0",1744823626644,0.4791623,85213.0,85212.0,0.21143967]
["bitfinex-derivatives","BTCF0:USTF0",1744823626841,0.3618,85213.0,85212.0,0.21143967]
["bitfinex-derivatives","BTCF0:USTF0",1744823627042,0.4791623,85213.0,85212.0,0.21143967]
["bitfinex-derivatives","BTCF0:USTF0",1744823629442,0.001,85213.0,85212.0,0.20143967]
["bitfinex-derivatives","BTCF0:USTF0",1744823629744,0.3608,85230.0,85223.0,0.1173486]
["bitfinex-derivatives","BTCF0:USTF0",1744823629939,0.1173421,85228.0,85223.0,0.5281486]
["bitfinex-derivatives","BTCF0:USTF0",1744823630138,0.5368097,85230.0,85223.0,0.6250486]
["bitfinex-derivatives","BTCF0:USTF0",1744823630848,0.4194695,85230.0,85223.0,0.6250486]
["bitfinex-derivatives","BTCF0:USTF0",1744823631040,0.00217597,85224.0,85223.0,0.6250486]
["bitfinex-derivatives","BTCF0:USTF0",1744823631743,0.00017597,85224.0,85223.0,0.6260486]
["bitfinex-derivatives","BTCF0:USTF0",1744823632043,0.00517597,85224.0,85223.0,0.6270486]
["bitfinex-derivatives","BTCF0:USTF0",1744823632245,0.0586657,85236.0,85223.0,0.6270486]
["bitfinex-derivatives","BTCF0:USTF0",1744823632246,0.1173279,85238.0,85237.0,0.1173293]
["bitfinex-derivatives","BTCF0:USTF0",1744823632445,0.1173279,85238.0,85237.0,0.1273293]
["bitfinex-derivatives","BTCF0:USTF0",1744823633042,0.1173279,85238.0,85237.0,0.1911293]
["bitfinex-derivatives","BTCF0:USTF0",1744823633283,0.12945152,85238.0,85237.0,0.1911293]
["bitfinex-derivatives","BTCF0:USTF0",1744823633446,0.13145152,85238.0,85237.0,0.1911293]
["bitfinex-derivatives","BTCF0:USTF0",1744823633743,0.13545152,85238.0,85237.0,0.1911293]
["bitfinex-derivatives","BTCF0:USTF0",1744823636148,0.16655152,85238.0,85237.0,0.1911293]
["bitfinex-derivatives","BTCF0:USTF0",1744823636349,0.16255152,85238.0,85237.0,0.1911293]
["bitfinex-derivatives","BTCF0:USTF0",1744823637945,0.19275152,85238.0,85237.0,0.1911293]
["bitfinex-derivatives","BTCF0:USTF0",1744823638943,0.19375152,85238.0,85237.0,0.1911293]
["bitfinex-derivatives","BTCF0:USTF0",1744823639136,0.19375152,85238.0,85237.0,0.1811293]
["bitfinex-derivatives","BTCF0:USTF0",1744823639349,0.19375152,85238.0,85237.0,0.1488293]
["bitfinex-derivatives","BTCF0:USTF0",1744823642452,0.19375152,85238.0,85237.0,0.1820293]
["bitfinex-derivatives","BTCF0:USTF0",1744823644451,0.16355152,85238.0,85237.0,0.1820293]
["bitfinex-derivatives","BTCF0:USTF0",1744823645255,0.16355152,85238.0,85237.0,0.1920293]
["bitfinex-derivatives","BTCF0:USTF0",1744823645842,0.0341,85238.0,85237.0,0.1920293]
["bitfinex-derivatives","BTCF0:USTF0",1744823646052,0.003,85238.0,85237.0,0.1920293]
["bitfinex-derivatives","BTCF0:USTF0",1744823646453,0.1203279,85238.0,85237.0,0.1920293]
["bitfinex-derivatives","BTCF0:USTF0",1744823646653,0.1183279,85238.0,85237.0,0.1920293]
["bitfinex-derivatives","BTCF0:USTF0",1744823646854,0.003,85238.0,85237.0,0.2020293]
["bitfinex-derivatives","BTCF0:USTF0",1744823647757,0.37260965,85258.0,85257.0,0.1173018]
["bitfinex-derivatives","BTCF0:USTF0",1744823647953,0.0586521,85258.0,85257.0,0.1273018]
["bitfinex-derivatives","BTCF0:USTF0",1744823648158,0.1172983,85260.0,85259.0,0.1759471]
["bitfinex-derivatives","BTCF0:USTF0",1744823648455,0.1172983,85260.0,85259.0,0.5467471]
["bitfinex-derivatives","BTCF0:USTF0",1744823648657,0.1172983,85260.0,85259.0,0.1859471]
["bitfinex-derivatives","BTCF0:USTF0",1744823648860,0.12616307,85260.0,85259.0,0.2491471]
["bitfinex-derivatives","BTCF0:USTF0",1744823649359,0.15696307,85260.0,85259.0,0.2491471]
["bitfinex-derivatives","BTCF0:USTF0",1744823649664,0.16296307,85260.0,85259.0,0.2501471]
["bitfinex-derivatives","BTCF0:USTF0",1744823649864,0.16596307,85260.0,85259.0,0.2501471]
["bitfinex-derivatives","BTCF0:USTF0",1744823652146,0.04866477,85260.0,85259.0,0.2501471]
["bitfinex-derivatives","BTCF0:USTF0",1744823652552,0.01786477,85260.0,85259.0,0.2501471]
["bitfinex-derivatives","BTCF0:USTF0",1744823652849,0.00517597,85268.0,85267.0,0.117288]
["bitfinex-derivatives","BTCF0:USTF0",1744823653056,0.00517597,85268.0,85267.0,0.127288]
["bitfinex-derivatives","BTCF0:USTF0",1744823653459,0.00517597,85268.0,85267.0,0.188788]
["bitfinex-derivatives","BTCF0:USTF0",1744823653851,0.00517597,85268.0,85267.0,0.198788]
["bitfinex-derivatives","BTCF0:USTF0",1744823654049,0.01017597,85268.0,85267.0,0.198788]
["bitfinex-derivatives","BTCF0:USTF0",1744823654254,0.00700001,85268.0,85267.0,0.199788]
["bitfinex-derivatives","BTCF0:USTF0",1744823655451,0.007,85268.0,85267.0,0.199788]
["bitfinex-derivatives","BTCF0:USTF0",1744823655652,0.01,85268.0,85267.0,0.199788]
["bitfinex-derivatives","BTCF0:USTF0",1744823656162,0.006,85268.0,85267.0,0.198788]
["bitfinex-derivatives","BTCF0:USTF0",1744823657358,0.006,85268.0,85267.0,0.188788]
["bitfinex-derivatives","BTCF0:USTF0",1744823657561,0.006,85268.0,85267.0,0.198788]
["bitfinex-derivatives","BTCF0:USTF0",1744823659163,0.1232866,85268.0,85267.0,0.198788]
["bitfinex-derivatives","BTCF0:USTF0",1744823660364,0.2345956,85262.0,85261.0,0.1759348]
["bitfinex-derivatives","BTCF0:USTF0",1744823660564,0.2345956,85262.0,85261.0,0.1959348]
["bitfinex-derivatives","BTCF0:USTF0",1744823661670,0.1172966,85262.0,85261.0,0.1959348]
["bitfinex-derivatives","BTCF0:USTF0",1744823662165,0.1192966,85262.0,85261.0,0.1959348]
["bitfinex-derivatives","BTCF0:USTF0",1744823663067,0.002,85262.0,85261.0,0.1959348]
["bitfinex-derivatives","BTCF0:USTF0",1744823663458,0.1222949,85262.0,85261.0,0.1959348]
["bitfinex-derivatives","BTCF0:USTF0",1744823664767,0.1222949,85262.0,85261.0,0.1759348]
["bitfinex-derivatives","BTCF0:USTF0",1744823664959,0.1859949,85262.0,85261.0,0.1759348]
["bitfinex-derivatives","BTCF0:USTF0",1744823665165,0.0687,85262.0,85261.0,0.1759348]
["bitfinex-derivatives","BTCF0:USTF0",1744823665460,0.005,85262.0,85261.0,0.1859348]
["bitfinex-derivatives","BTCF0:USTF0",1744823665675,0.005,85262.0,85261.0,0.2189348]
["bitfinex-derivatives","BTCF0:USTF0",1744823666557,0.005,85262.0,85261.0,0.2389348]
["bitfinex-derivatives","BTCF0:USTF0",1744823667167,0.1222949,85262.0,85261.0,0.2389348]
["bitfinex-derivatives","BTCF0:USTF0",1744823667671,0.1542949,85262.0,85261.0,0.2389348]
["bitfinex-derivatives","BTCF0:USTF0",1744823667868,0.037,85262.0,85261.0,0.2389348]
["bitfinex-derivatives","BTCF0:USTF0",1744823668073,0.005,85262.0,85261.0,0.2389348]
["bitfinex-derivatives","BTCF0:USTF0",1744823669368,0.005,85262.0,85261.0,1.7389348]
["bitfinex-derivatives","BTCF0:USTF0",1744823669773,0.0586421,85270.0,85266.0,0.0586446]
["bitfinex-derivatives","BTCF0:USTF0",1744823669998,0.0914421,85270.0,85269.0,0.1172852]
["bitfinex-derivatives","BTCF0:USTF0",1744823670272,0.0914421,85270.0,85269.0,0.1272852]
["bitfinex-derivatives","BTCF0:USTF0",1744823670474,0.0914421,85270.0,85269.0,0.1905852]
["bitfinex-derivatives","BTCF0:USTF0",1744823670977,0.0964421,85270.0,85269.0,0.1905852]
["bitfinex-derivatives","BTCF0:USTF0",1744823671176,0.1310421,85270.0,85269.0,0.1905852]
["bitfinex-derivatives","BTCF0:USTF0",1744823672376,0.0586415,85271.0,85269.0,0.2492278]
["bitfinex-derivatives","BTCF0:USTF0",1744823672578,0.1172845,85270.0,85269.0,0.2492278]
["bitfinex-derivatives","BTCF0:USTF0",1744823673075,0.1212845,85270.0,85269.0,0.2492278]
["bitfinex-derivatives","BTCF0:USTF0",1744823673975,0.1212845,85270.0,85269.0,0.2161278]
["bitfinex-derivatives","BTCF0:USTF0",1744823674770,0.0586467,85263.0,85261.0,0.29448267]
["bitfinex-derivatives","BTCF0:USTF0",1744823674980,0.1759402,85263.0,85262.0,0.1501949]
["bitfinex-derivatives","BTCF0:USTF0",1744823675372,0.1759402,85263.0,85262.0,0.1172949]
["bitfinex-derivatives","BTCF0:USTF0",1744823675577,0.2390402,85263.0,85262.0,0.1172949]
["bitfinex-derivatives","BTCF0:USTF0",1744823676078,0.1172949,85262.0,85261.0,0.17718777]
["bitfinex-derivatives","BTCF0:USTF0",1744823676573,0.1803949,85262.0,85261.0,0.17718777]
["bitfinex-derivatives","BTCF0:USTF0",1744823676970,0.1172963,85261.0,85260.0,0.1172969]
["bitfinex-derivatives","BTCF0:USTF0",1744823677370,0.1810963,85261.0,85260.0,0.1172969]
["bitfinex-derivatives","BTCF0:USTF0",1744823677676,0.0586498,85259.0,85253.0,0.23584087]
["bitfinex-derivatives","BTCF0:USTF0",1744823677879,0.4781059,85254.0,85253.0,0.17718777]
["bitfinex-derivatives","BTCF0:USTF0",1744823678770,0.5104059,85254.0,85253.0,0.17718777]
["bitfinex-derivatives","BTCF0:USTF0",1744823680171,0.5104059,85254.0,85253.0,0.17918777]
["bitfinex-derivatives","BTCF0:USTF0",1744823680769,0.5114059,85254.0,85253.0,0.17918777]
["bitfinex-derivatives","BTCF0:USTF0",1744823681181,0.5124059,85254.0,85253.0,0.29449507]
["bitfinex-derivatives","BTCF0:USTF0",1744823681369,0.5124059,85254.0,85253.0,0.1173073]
["bitfinex-derivatives","BTCF0:USTF0",1744823682483,0.3628,85254.0,85253.0,0.1173073]
["bitfinex-derivatives","BTCF0:USTF0",1744823682780,0.1193059,85254.0,85253.0,0.1173073]
["bitfinex-derivatives","BTCF0:USTF0",1744823682974,0.1193059,85254.0,85253.0,0.1803073]
["bitfinex-derivatives","BTCF0:USTF0",1744823683676,0.1183059,85254.0,85253.0,0.1803073]
["bitfinex-derivatives","BTCF0:USTF0",1744823683871,0.1173059,85254.0,85253.0,0.1803073]
["bitfinex-derivatives","BTCF0:USTF0",1744823684180,0.1173059,85254.0,85253.0,0.1813073]
["bitfinex-derivatives","BTCF0:USTF0",1744823684887,0.1173059,85254.0,85253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744823685475,0.1819059,85254.0,85253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744823685779,0.1173086,85252.0,85251.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1744823686171,0.4781086,85252.0,85251.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1744823686571,0.1173251,85240.0,85239.0,0.00486864]
["bitfinex-derivatives","BTCF0:USTF0",1744823686772,0.4781251,85240.0,85239.0,0.00486864]
["bitfinex-derivatives","BTCF0:USTF0",1744823687378,0.5414251,85240.0,85239.0,0.00486864]
["bitfinex-derivatives","BTCF0:USTF0",1744823687584,0.1806251,85240.0,85239.0,0.12219514]
["bitfinex-derivatives","BTCF0:USTF0",1744823687773,0.1495251,85240.0,85239.0,0.12219514]
["bitfinex-derivatives","BTCF0:USTF0",1744823689077,0.1193251,85240.0,85239.0,0.12219514]
["bitfinex-derivatives","BTCF0:USTF0",1744823689280,0.13140124,85240.0,85239.0,0.12219514]
["bitfinex-derivatives","BTCF0:USTF0",1744823689673,0.13040124,85240.0,85239.0,0.18599514]
["bitfinex-derivatives","BTCF0:USTF0",1744823689873,0.13040124,85240.0,85239.0,0.06866864]
["bitfinex-derivatives","BTCF0:USTF0",1744823690083,0.19340124,85240.0,85239.0,0.06766864]
["bitfinex-derivatives","BTCF0:USTF0",1744823690280,0.12940124,85240.0,85239.0,0.18599514]
["bitfinex-derivatives","BTCF0:USTF0",1744823692090,0.001,85240.0,85239.0,0.18599514]
["bitfinex-derivatives","BTCF0:USTF0",1744823692382,0.001,85240.0,85239.0,0.19599514]
["bitfinex-derivatives","BTCF0:USTF0",1744823692879,0.11749007,85248.0,85247.0,0.1173155]
["bitfinex-derivatives","BTCF0:USTF0",1744823693084,0.07087236,85248.0,85247.0,0.1812155]
["bitfinex-derivatives","BTCF0:USTF0",1744823693280,0.07087236,85248.0,85247.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1744823693788,0.13647236,85248.0,85247.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1744823694989,0.13647236,85248.0,85247.0,0.1812155]
["bitfinex-derivatives","BTCF0:USTF0",1744823695189,0.13647236,85248.0,85247.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1744823695389,0.13647236,85248.0,85247.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1744823696098,0.1173251,85240.0,85239.0,0.03606864]
["bitfinex-derivatives","BTCF0:USTF0",1744823696290,0.4781251,85240.0,85239.0,0.03606864]
["bitfinex-derivatives","BTCF0:USTF0",1744823696589,0.5421251,85240.0,85239.0,0.03606864]
["bitfinex-derivatives","BTCF0:USTF0",1744823697185,0.4781251,85240.0,85239.0,0.03606864]
["bitfinex-derivatives","BTCF0:USTF0",1744823697387,0.4791251,85240.0,85239.0,0.03606864]
["bitfinex-derivatives","BTCF0:USTF0",1744823697685,0.5118251,85240.0,85239.0,0.03606864]
["bitfinex-derivatives","BTCF0:USTF0",1744823698784,0.5108251,85240.0,85239.0,0.15339514]
["bitfinex-derivatives","BTCF0:USTF0",1744823698982,0.5108251,85240.0,85239.0,0.15439514]
["bitfinex-derivatives","BTCF0:USTF0",1744823699180,0.1173362,85232.0,85231.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744823699388,0.1173362,85232.0,85216.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744823699389,0.1173541,85219.0,85216.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744823699884,0.1173541,85219.0,85216.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1744823700087,0.1783541,85219.0,85216.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1744823700388,0.1783541,85219.0,85204.0,0.29531295]
["bitfinex-derivatives","BTCF0:USTF0",1744823700389,0.54784101,85219.0,85210.0,0.23642633]
["bitfinex-derivatives","BTCF0:USTF0",1744823700588,0.54784101,85219.0,85216.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744823701984,0.54884101,85219.0,85216.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744823702181,0.54984101,85219.0,85216.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744823703290,0.1173609,85214.0,85210.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1744823703995,0.1173609,85214.0,85211.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744823704186,0.1490609,85214.0,85212.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744823705196,0.1490609,85214.0,85213.0,0.03564615]
["bitfinex-derivatives","BTCF0:USTF0",1744823705398,0.1173596,85216.0,85213.0,0.03564615]
["bitfinex-derivatives","BTCF0:USTF0",1744823705399,0.0586798,85216.0,85213.0,0.03564615]
["bitfinex-derivatives","BTCF0:USTF0",1744823705604,0.00868691,85219.0,85218.0,0.1173554]
["bitfinex-derivatives","BTCF0:USTF0",1744823705890,0.0586723,85226.0,85225.0,0.1173444]
["bitfinex-derivatives","BTCF0:USTF0",1744823706120,0.0586681,85232.0,85226.0,0.1173444]
["bitfinex-derivatives","BTCF0:USTF0",1744823706280,0.0586695,85230.0,85226.0,0.1173444]
["bitfinex-derivatives","BTCF0:USTF0",1744823706485,0.1173322,85235.0,85226.0,0.1173444]
["bitfinex-derivatives","BTCF0:USTF0",1744823706680,0.0586644,85238.0,85226.0,0.1473444]
["bitfinex-derivatives","BTCF0:USTF0",1744823706885,0.117339,85230.0,85226.0,0.1473444]
["bitfinex-derivatives","BTCF0:USTF0",1744823707080,0.00898817,85227.0,85226.0,0.1473444]
["bitfinex-derivatives","BTCF0:USTF0",1744823707387,0.00017597,85227.0,85226.0,0.1473444]
["bitfinex-derivatives","BTCF0:USTF0",1744823707586,0.11751897,85227.0,85226.0,0.1473444]
["bitfinex-derivatives","BTCF0:USTF0",1744823707788,0.00017597,85227.0,85226.0,0.1473444]
["bitfinex-derivatives","BTCF0:USTF0",1744823708190,0.00017597,85227.0,85226.0,0.1493444]
["bitfinex-derivatives","BTCF0:USTF0",1744823708384,0.12051897,85227.0,85226.0,0.1493444]
["bitfinex-derivatives","BTCF0:USTF0",1744823708587,0.0586476,85262.0,85247.0,0.1173155]
["bitfinex-derivatives","BTCF0:USTF0",1744823708787,0.0586476,85262.0,85255.0,0.0586519]
["bitfinex-derivatives","BTCF0:USTF0",1744823708788,0.00881396,85262.0,85255.0,0.0586519]
["bitfinex-derivatives","BTCF0:USTF0",1744823709095,0.0118845,85273.0,85267.0,0.117288]
["bitfinex-derivatives","BTCF0:USTF0",1744823709290,0.01386416,85268.0,85267.0,0.137288]
["bitfinex-derivatives","BTCF0:USTF0",1744823709484,0.005,85268.0,85267.0,0.137288]
["bitfinex-derivatives","BTCF0:USTF0",1744823709798,0.005,85268.0,85267.0,1.700688]
["bitfinex-derivatives","BTCF0:USTF0",1744823710503,0.008,85268.0,85267.0,1.700688]
["bitfinex-derivatives","BTCF0:USTF0",1744823711795,0.00017597,85276.0,85275.0,0.117277]
["bitfinex-derivatives","BTCF0:USTF0",1744823711992,0.00017597,85276.0,85275.0,0.848877]
["bitfinex-derivatives","BTCF0:USTF0",1744823712184,0.1758818,85293.0,85292.0,0.1172536]
["bitfinex-derivatives","BTCF0:USTF0",1744823712382,0.2075818,85293.0,85292.0,0.1172536]
["bitfinex-derivatives","BTCF0:USTF0",1744823712587,0.0586262,85293.0,85292.0,0.1172536]
["bitfinex-derivatives","BTCF0:USTF0",1744823713295,0.0903262,85293.0,85292.0,0.1172536]
["bitfinex-derivatives","BTCF0:USTF0",1744823713490,0.0903262,85293.0,85285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744823713491,0.0586301,85288.0,85285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744823713684,0.0586301,85288.0,85270.0,0.23917375]
["bitfinex-derivatives","BTCF0:USTF0",1744823713685,0.1172632,85285.0,85277.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744823714089,0.1820632,85285.0,85282.0,0.1172673]
["bitfinex-derivatives","BTCF0:USTF0",1744823714283,0.1820632,85285.0,85280.0,0.0586345]
["bitfinex-derivatives","BTCF0:USTF0",1744823714481,0.1820632,85285.0,85284.0,0.11744047]
["bitfinex-derivatives","BTCF0:USTF0",1744823714681,0.1820632,85285.0,85284.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1744823715286,0.1830632,85285.0,85284.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1744823715792,0.1860632,85285.0,85284.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1744823721494,0.0586457,85265.0,85250.0,0.0586551]
["bitfinex-derivatives","BTCF0:USTF0",1744823721787,0.1172935,85263.0,85262.0,0.02714851]
["bitfinex-derivatives","BTCF0:USTF0",1744823722997,0.1172935,85263.0,85262.0,0.17814341]
["bitfinex-derivatives","BTCF0:USTF0",1744823723304,0.11729,85268.0,85262.0,0.06084851]
["bitfinex-derivatives","BTCF0:USTF0",1744823723509,0.1172907,85266.0,85265.0,0.1172897]
["bitfinex-derivatives","BTCF0:USTF0",1744823723705,0.1172907,85266.0,85265.0,0.1479897]
["bitfinex-derivatives","BTCF0:USTF0",1744823724206,0.1172907,85266.0,85265.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744823724705,0.1793907,85266.0,85265.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744823726003,0.1793907,85266.0,85265.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744823729506,0.1472907,85266.0,85265.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744823730898,0.1172907,85266.0,85265.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744823731311,0.4780859,85269.0,85268.0,0.1172866]
["bitfinex-derivatives","BTCF0:USTF0",1744823731802,0.4780859,85269.0,85268.0,0.1823866]
["bitfinex-derivatives","BTCF0:USTF0",1744823732303,0.3608,85269.0,85268.0,0.1823866]
["bitfinex-derivatives","BTCF0:USTF0",1744823732901,0.4780852,85269.0,85268.0,0.1823866]
["bitfinex-derivatives","BTCF0:USTF0",1744823733102,0.05881727,85271.0,85270.0,0.1172839]
["bitfinex-derivatives","BTCF0:USTF0",1744823733409,0.05881727,85271.0,85270.0,0.2120839]
["bitfinex-derivatives","BTCF0:USTF0",1744823734709,0.05981727,85271.0,85270.0,0.2130839]
["bitfinex-derivatives","BTCF0:USTF0",1744823736206,0.1758946,85288.0,85270.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1744823736407,0.2345266,85288.0,85287.0,0.1172605]
["bitfinex-derivatives","BTCF0:USTF0",1744823737103,0.0586298,85288.0,85287.0,0.1172605]
["bitfinex-derivatives","BTCF0:USTF0",1744823737298,0.0626298,85288.0,85287.0,0.1796605]
["bitfinex-derivatives","BTCF0:USTF0",1744823737802,0.06374647,85288.0,85287.0,0.1796605]
["bitfinex-derivatives","BTCF0:USTF0",1744823737999,0.42054647,85288.0,85287.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1744823738197,0.42454647,85288.0,85287.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1744823738703,0.42454647,85288.0,85287.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744823739413,0.42454647,85288.0,85287.0,0.1496605]
["bitfinex-derivatives","BTCF0:USTF0",1744823740010,0.42454647,85288.0,85287.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744823740509,0.48644647,85288.0,85287.0,0.1496605]
["bitfinex-derivatives","BTCF0:USTF0",1744823741613,0.48644647,85288.0,85287.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744823743308,0.1172687,85281.0,85280.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744823743614,0.1172701,85280.0,85278.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744823743815,0.1810701,85280.0,85278.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744823744009,0.0586389,85275.0,85271.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744823744217,0.1759195,85273.0,85272.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744823745611,0.1759195,85273.0,85272.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1744823746412,0.0596398,85273.0,85272.0,0.1802811]
["bitfinex-derivatives","BTCF0:USTF0",1744823748512,0.0596398,85273.0,85272.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1744823748706,0.0596398,85273.0,85272.0,0.1802811]
["bitfinex-derivatives","BTCF0:USTF0",1744823752315,0.001,85273.0,85272.0,0.1802811]
["bitfinex-derivatives","BTCF0:USTF0",1744823752515,0.1182797,85273.0,85272.0,0.1902811]
["bitfinex-derivatives","BTCF0:USTF0",1744823757220,0.1182797,85273.0,85272.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744823757221,0.4790797,85273.0,85272.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744823757418,0.4790797,85273.0,85266.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744823757419,0.117288,85267.0,85266.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744823758313,0.180488,85267.0,85266.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744823758721,0.180488,85267.0,85266.0,0.1480894]
["bitfinex-derivatives","BTCF0:USTF0",1744823758922,0.180488,85267.0,85266.0,0.1784894]
["bitfinex-derivatives","BTCF0:USTF0",1744823759916,0.180488,85267.0,85266.0,0.1804894]
["bitfinex-derivatives","BTCF0:USTF0",1744823766217,0.149788,85267.0,85266.0,0.1804894]
["bitfinex-derivatives","BTCF0:USTF0",1744823766416,0.117288,85267.0,85266.0,0.1804894]
["bitfinex-derivatives","BTCF0:USTF0",1744823766925,0.1759141,85278.0,85277.0,0.1172715]
["bitfinex-derivatives","BTCF0:USTF0",1744823768131,0.0586319,85285.0,85279.0,0.1172715]
["bitfinex-derivatives","BTCF0:USTF0",1744823768323,0.1172686,85282.0,85279.0,0.1172715]
["bitfinex-derivatives","BTCF0:USTF0",1744823768749,0.1172686,85282.0,85279.0,0.1807715]
["bitfinex-derivatives","BTCF0:USTF0",1744823768924,0.1172701,85280.0,85279.0,0.1907715]
["bitfinex-derivatives","BTCF0:USTF0",1744823769124,0.1192701,85280.0,85279.0,0.1907715]
["bitfinex-derivatives","BTCF0:USTF0",1744823770839,0.1202701,85280.0,85279.0,0.1907715]
["bitfinex-derivatives","BTCF0:USTF0",1744823771535,0.1202701,85280.0,85279.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1744823771731,0.1815701,85280.0,85279.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1744823772131,0.1815701,85280.0,85279.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1744823773037,0.1507701,85280.0,85279.0,0.1807715]
["bitfinex-derivatives","BTCF0:USTF0",1744823773236,0.1507701,85280.0,85279.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1744823773431,0.1172756,85276.0,85275.0,0.17718777]
["bitfinex-derivatives","BTCF0:USTF0",1744823773835,0.1811756,85276.0,85275.0,0.17718777]
["bitfinex-derivatives","BTCF0:USTF0",1744823774831,0.1841756,85276.0,85275.0,0.17718777]
["bitfinex-derivatives","BTCF0:USTF0",1744823775231,0.175921,85273.0,85272.0,0.1172806]
["bitfinex-derivatives","BTCF0:USTF0",1744823775631,0.175921,85273.0,85272.0,0.1488806]
["bitfinex-derivatives","BTCF0:USTF0",1744823775837,0.175921,85273.0,85272.0,0.1793806]
["bitfinex-derivatives","BTCF0:USTF0",1744823776038,0.0669,85276.0,85272.0,0.1793806]
["bitfinex-derivatives","BTCF0:USTF0",1744823776039,0.1202767,85276.0,85275.0,0.117277]
["bitfinex-derivatives","BTCF0:USTF0",1744823776234,0.1192767,85276.0,85275.0,0.117277]
["bitfinex-derivatives","BTCF0:USTF0",1744823776429,0.1172767,85276.0,85275.0,0.179377]
["bitfinex-derivatives","BTCF0:USTF0",1744823777836,0.4800767,85276.0,85275.0,0.179377]
["bitfinex-derivatives","BTCF0:USTF0",1744823778041,0.4810767,85276.0,85275.0,0.179377]
["bitfinex-derivatives","BTCF0:USTF0",1744823778255,0.4810767,85276.0,85275.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1744823778428,0.5424767,85276.0,85275.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1744823779434,0.1816767,85276.0,85275.0,0.179377]
["bitfinex-derivatives","BTCF0:USTF0",1744823779630,0.1202767,85276.0,85275.0,0.179377]
["bitfinex-derivatives","BTCF0:USTF0",1744823781045,0.1202767,85276.0,85275.0,0.189377]
["bitfinex-derivatives","BTCF0:USTF0",1744823781441,0.1202767,85276.0,85275.0,0.179377]
["bitfinex-derivatives","BTCF0:USTF0",1744823785242,0.003,85276.0,85275.0,0.189377]
["bitfinex-derivatives","BTCF0:USTF0",1744823785849,0.003,85276.0,85275.0,1.689377]
["bitfinex-derivatives","BTCF0:USTF0",1744823786760,0.1202756,85276.0,85275.0,1.689377]
["bitfinex-derivatives","BTCF0:USTF0",1744823789366,0.4810756,85276.0,85275.0,1.5721]
["bitfinex-derivatives","BTCF0:USTF0",1744823789554,0.4810756,85276.0,85275.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744823789858,0.5441756,85276.0,85275.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744823790960,0.1172866,85268.0,85267.0,0.1172874]
["bitfinex-derivatives","BTCF0:USTF0",1744823791650,0.1172866,85268.0,85267.0,0.1489874]
["bitfinex-derivatives","BTCF0:USTF0",1744823792252,0.1501866,85268.0,85267.0,0.1790874]
["bitfinex-derivatives","BTCF0:USTF0",1744823793160,0.1815866,85268.0,85267.0,0.1810874]
["bitfinex-derivatives","BTCF0:USTF0",1744823794161,0.1172866,85268.0,85267.0,0.1810874]
["bitfinex-derivatives","BTCF0:USTF0",1744823794767,0.0586388,85275.0,85269.0,0.0586426]
["bitfinex-derivatives","BTCF0:USTF0",1744823794968,0.11737637,85288.0,85275.0,0.0586382]
["bitfinex-derivatives","BTCF0:USTF0",1744823795163,0.11737637,85288.0,85287.0,0.1172605]
["bitfinex-derivatives","BTCF0:USTF0",1744823795763,0.11737637,85288.0,85287.0,0.1272605]
["bitfinex-derivatives","BTCF0:USTF0",1744823796069,0.00011667,85288.0,85287.0,0.1372605]
["bitfinex-derivatives","BTCF0:USTF0",1744823796260,0.11737577,85288.0,85287.0,0.2012605]
["bitfinex-derivatives","BTCF0:USTF0",1744823796492,0.11837577,85288.0,85287.0,0.2012605]
["bitfinex-derivatives","BTCF0:USTF0",1744823796668,0.11837577,85288.0,85287.0,1.6912605]
["bitfinex-derivatives","BTCF0:USTF0",1744823797271,0.11837577,85288.0,85287.0,0.1912605]
["bitfinex-derivatives","BTCF0:USTF0",1744823797669,0.12237577,85288.0,85287.0,0.1912605]
["bitfinex-derivatives","BTCF0:USTF0",1744823799668,0.12237577,85288.0,85287.0,0.1812605]
["bitfinex-derivatives","BTCF0:USTF0",1744823801468,0.12237577,85288.0,85287.0,0.1912605]
["bitfinex-derivatives","BTCF0:USTF0",1744823803164,0.15447577,85288.0,85287.0,0.1912605]
["bitfinex-derivatives","BTCF0:USTF0",1744823805571,0.12237577,85288.0,85287.0,0.1912605]
["bitfinex-derivatives","BTCF0:USTF0",1744823805875,0.00511667,85288.0,85287.0,0.1912605]
["bitfinex-derivatives","BTCF0:USTF0",1744823806177,0.02372243,85293.0,85292.0,0.1172536]
["bitfinex-derivatives","BTCF0:USTF0",1744823806373,0.1172522,85293.0,85292.0,0.1272536]
["bitfinex-derivatives","BTCF0:USTF0",1744823806578,0.1480522,85293.0,85292.0,0.1473536]
["bitfinex-derivatives","BTCF0:USTF0",1744823806768,0.19309885,85293.0,85292.0,0.1473536]
["bitfinex-derivatives","BTCF0:USTF0",1744823806969,0.16209885,85293.0,85292.0,0.1473536]
["bitfinex-derivatives","BTCF0:USTF0",1744823808176,0.19499885,85293.0,85292.0,0.1473536]
["bitfinex-derivatives","BTCF0:USTF0",1744823808678,0.16209885,85293.0,85292.0,0.1473536]
["bitfinex-derivatives","BTCF0:USTF0",1744823809366,0.02264022,85293.0,85292.0,0.1473536]
["bitfinex-derivatives","BTCF0:USTF0",1744823809568,0.1222509,85294.0,85293.0,0.1172522]
["bitfinex-derivatives","BTCF0:USTF0",1744823809871,0.1222509,85294.0,85293.0,0.5396522]
["bitfinex-derivatives","BTCF0:USTF0",1744823810075,0.1222509,85294.0,85293.0,0.1788522]
["bitfinex-derivatives","BTCF0:USTF0",1744823810475,0.1222509,85294.0,85293.0,0.5396522]
["bitfinex-derivatives","BTCF0:USTF0",1744823810880,0.13612944,85294.0,85293.0,0.5396522]
["bitfinex-derivatives","BTCF0:USTF0",1744823811573,0.13612944,85294.0,85293.0,0.5087522]
["bitfinex-derivatives","BTCF0:USTF0",1744823811980,0.13612944,85294.0,85293.0,0.5387522]
["bitfinex-derivatives","BTCF0:USTF0",1744823812181,0.19992944,85294.0,85293.0,0.1779522]
["bitfinex-derivatives","BTCF0:USTF0",1744823813185,0.20886071,85294.0,85293.0,0.1779522]
["bitfinex-derivatives","BTCF0:USTF0",1744823816078,0.20886071,85294.0,85293.0,0.2101522]
["bitfinex-derivatives","BTCF0:USTF0",1744823818380,0.20886071,85294.0,85293.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1744823818574,0.2345195,85289.0,85288.0,0.117258]
["bitfinex-derivatives","BTCF0:USTF0",1744823818775,0.2345195,85289.0,85288.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744823819082,0.1172605,85287.0,85286.0,0.0586309]
["bitfinex-derivatives","BTCF0:USTF0",1744823819776,0.1489605,85287.0,85286.0,0.0586309]
["bitfinex-derivatives","BTCF0:USTF0",1744823820182,0.1489605,85287.0,85286.0,0.0886309]
["bitfinex-derivatives","BTCF0:USTF0",1744823821382,0.1509605,85287.0,85286.0,0.0886309]
["bitfinex-derivatives","BTCF0:USTF0",1744823822086,0.1192605,85287.0,85286.0,0.0886309]
["bitfinex-derivatives","BTCF0:USTF0",1744823822291,0.002,85287.0,85286.0,0.0886309]
["bitfinex-derivatives","BTCF0:USTF0",1744823822488,0.1192605,85287.0,85286.0,0.0886309]
["bitfinex-derivatives","BTCF0:USTF0",1744823824184,0.1192605,85287.0,85286.0,0.0986309]
["bitfinex-derivatives","BTCF0:USTF0",1744823825584,0.002,85287.0,85286.0,0.0986309]
["bitfinex-derivatives","BTCF0:USTF0",1744823825783,0.002,85287.0,85286.0,0.1086309]
["bitfinex-derivatives","BTCF0:USTF0",1744823826182,0.1192605,85287.0,85286.0,0.1086309]
["bitfinex-derivatives","BTCF0:USTF0",1744823830083,0.1192605,85287.0,85286.0,0.0986309]
["bitfinex-derivatives","BTCF0:USTF0",1744823830389,0.1192605,85287.0,85286.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744823830684,0.1172632,85285.0,85284.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1744823831085,0.1824632,85285.0,85284.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1744823831282,0.5432632,85285.0,85284.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1744823831694,0.5432632,85285.0,85284.0,0.11744047]
["bitfinex-derivatives","BTCF0:USTF0",1744823831990,0.1182632,85285.0,85284.0,0.11744047]
["bitfinex-derivatives","BTCF0:USTF0",1744823832393,0.1182632,85285.0,85284.0,0.18014047]
["bitfinex-derivatives","BTCF0:USTF0",1744823833790,0.001,85285.0,85284.0,0.19014047]
["bitfinex-derivatives","BTCF0:USTF0",1744823833991,0.1182632,85285.0,85284.0,0.19014047]
["bitfinex-derivatives","BTCF0:USTF0",1744823836591,0.4790632,85285.0,85284.0,0.07287587]
["bitfinex-derivatives","BTCF0:USTF0",1744823836795,0.5413632,85285.0,85284.0,0.18014047]
["bitfinex-derivatives","BTCF0:USTF0",1744823837185,0.1805632,85285.0,85284.0,0.18014047]
["bitfinex-derivatives","BTCF0:USTF0",1744823837396,0.001,85285.0,85284.0,0.18014047]
["bitfinex-derivatives","BTCF0:USTF0",1744823837584,0.001,85285.0,85284.0,0.21014047]
["bitfinex-derivatives","BTCF0:USTF0",1744823838191,0.1182632,85285.0,85284.0,0.21014047]
["bitfinex-derivatives","BTCF0:USTF0",1744823838386,0.1182632,85285.0,85284.0,0.09287587]
["bitfinex-derivatives","BTCF0:USTF0",1744823838594,0.4790632,85285.0,85284.0,0.08287587]
["bitfinex-derivatives","BTCF0:USTF0",1744823838794,0.5421632,85285.0,85284.0,0.20014047]
["bitfinex-derivatives","BTCF0:USTF0",1744823839296,0.5421632,85285.0,85284.0,0.08287587]
["bitfinex-derivatives","BTCF0:USTF0",1744823839596,0.5421632,85285.0,85284.0,0.20014047]
["bitfinex-derivatives","BTCF0:USTF0",1744823839993,0.5421632,85285.0,85284.0,0.05227587]
["bitfinex-derivatives","BTCF0:USTF0",1744823840187,0.5421632,85285.0,85284.0,0.03227587]
["bitfinex-derivatives","BTCF0:USTF0",1744823840793,0.5421632,85285.0,85284.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1744823842197,0.5421632,85285.0,85279.0,0.0586356]
["bitfinex-derivatives","BTCF0:USTF0",1744823842198,0.1172742,85277.0,85276.0,0.17789889]
["bitfinex-derivatives","BTCF0:USTF0",1744823842493,0.4780742,85277.0,85276.0,0.17789889]
["bitfinex-derivatives","BTCF0:USTF0",1744823842696,0.5728742,85277.0,85276.0,0.17789889]
["bitfinex-derivatives","BTCF0:USTF0",1744823843387,0.5728742,85277.0,85276.0,0.17889889]
["bitfinex-derivatives","BTCF0:USTF0",1744823844085,0.5109742,85277.0,85276.0,0.29617449]
["bitfinex-derivatives","BTCF0:USTF0",1744823844287,0.1501742,85277.0,85276.0,0.29617449]
["bitfinex-derivatives","BTCF0:USTF0",1744823844593,0.5109742,85277.0,85276.0,0.32917449]
["bitfinex-derivatives","BTCF0:USTF0",1744823845097,0.5109742,85277.0,85276.0,0.1512756]
["bitfinex-derivatives","BTCF0:USTF0",1744823845497,0.5109742,85277.0,85276.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1744823845789,0.5428742,85277.0,85276.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1744823846700,0.5428742,85277.0,85276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744823848191,0.5109742,85277.0,85276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744823848800,0.5440742,85277.0,85276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744823849001,0.5109742,85277.0,85276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744823849206,0.5109742,85277.0,85276.0,0.1182756]
["bitfinex-derivatives","BTCF0:USTF0",1744823849392,0.5109742,85277.0,85276.0,0.1805756]
["bitfinex-derivatives","BTCF0:USTF0",1744823851101,0.0586364,85278.0,85277.0,0.1172742]
["bitfinex-derivatives","BTCF0:USTF0",1744823851303,0.0586364,85278.0,85277.0,0.2111742]
["bitfinex-derivatives","BTCF0:USTF0",1744823852097,0.4194364,85278.0,85277.0,0.2111742]
["bitfinex-derivatives","BTCF0:USTF0",1744823852295,0.4514364,85278.0,85277.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1744823852494,0.4514364,85278.0,85277.0,0.2111742]
["bitfinex-derivatives","BTCF0:USTF0",1744823853495,0.4514364,85278.0,85277.0,0.2121742]
["bitfinex-derivatives","BTCF0:USTF0",1744823854188,0.4514364,85278.0,85277.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1744823854389,0.4514364,85278.0,85277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744823854390,0.4816364,85278.0,85277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744823854591,0.1172811,85272.0,85271.0,0.2363222]
["bitfinex-derivatives","BTCF0:USTF0",1744823855099,0.1500811,85272.0,85271.0,0.2363222]
["bitfinex-derivatives","BTCF0:USTF0",1744823855395,0.1500811,85272.0,85271.0,0.2463222]
["bitfinex-derivatives","BTCF0:USTF0",1744823856394,0.1500811,85272.0,85271.0,0.2473222]
["bitfinex-derivatives","BTCF0:USTF0",1744823856702,0.1500811,85272.0,85271.0,0.2503222]
["bitfinex-derivatives","BTCF0:USTF0",1744823861105,0.1172811,85272.0,85271.0,0.2503222]
["bitfinex-derivatives","BTCF0:USTF0",1744823861803,0.3608,85274.0,85272.0,0.0586405]
["bitfinex-derivatives","BTCF0:USTF0",1744823862004,0.4780796,85274.0,85273.0,0.1172797]
["bitfinex-derivatives","BTCF0:USTF0",1744823862204,0.4780796,85274.0,85273.0,0.1923797]
["bitfinex-derivatives","BTCF0:USTF0",1744823863397,0.4780796,85274.0,85273.0,0.1943797]
["bitfinex-derivatives","BTCF0:USTF0",1744823864307,0.4780796,85274.0,85273.0,0.1923797]
["bitfinex-derivatives","BTCF0:USTF0",1744823864500,0.1172796,85274.0,85273.0,0.2043797]
["bitfinex-derivatives","BTCF0:USTF0",1744823865898,0.1172796,85274.0,85273.0,0.2033797]
["bitfinex-derivatives","BTCF0:USTF0",1744823866101,0.1172796,85274.0,85273.0,0.2053797]
["bitfinex-derivatives","BTCF0:USTF0",1744823866795,0.1172796,85274.0,85273.0,0.1933797]
["bitfinex-derivatives","BTCF0:USTF0",1744823866998,0.1501796,85274.0,85273.0,0.1963797]
["bitfinex-derivatives","BTCF0:USTF0",1744823867801,0.05881127,85280.0,85279.0,0.1172715]
["bitfinex-derivatives","BTCF0:USTF0",1744823868202,0.05881127,85280.0,85279.0,0.1488715]
["bitfinex-derivatives","BTCF0:USTF0",1744823868403,0.00017587,85280.0,85279.0,0.1588715]
["bitfinex-derivatives","BTCF0:USTF0",1744823869010,0.00017587,85280.0,85279.0,0.1912715]
["bitfinex-derivatives","BTCF0:USTF0",1744823869515,0.00017587,85280.0,85279.0,0.2012715]
["bitfinex-derivatives","BTCF0:USTF0",1744823869808,0.3608,85296.0,85293.0,0.1172522]
["bitfinex-derivatives","BTCF0:USTF0",1744823870109,0.14506071,85294.0,85293.0,0.1172522]
["bitfinex-derivatives","BTCF0:USTF0",1744823870499,0.17566071,85294.0,85293.0,0.2120522]
["bitfinex-derivatives","BTCF0:USTF0",1744823871903,0.17766071,85294.0,85293.0,0.2120522]
["bitfinex-derivatives","BTCF0:USTF0",1744823872508,0.17766071,85294.0,85293.0,0.2220522]
["bitfinex-derivatives","BTCF0:USTF0",1744823874515,0.20796071,85294.0,85293.0,0.2220522]
["bitfinex-derivatives","BTCF0:USTF0",1744823874812,0.17766071,85294.0,85293.0,0.2220522]
["bitfinex-derivatives","BTCF0:USTF0",1744823875314,0.17766071,85294.0,85293.0,0.2120522]
["bitfinex-derivatives","BTCF0:USTF0",1744823877215,0.06040981,85294.0,85293.0,0.2120522]
["bitfinex-derivatives","BTCF0:USTF0",1744823877513,0.02087854,85294.0,85293.0,0.2220522]
["bitfinex-derivatives","BTCF0:USTF0",1744823877713,0.007,85294.0,85293.0,0.2220522]
["bitfinex-derivatives","BTCF0:USTF0",1744823878101,0.007,85294.0,85293.0,0.2320522]
["bitfinex-derivatives","BTCF0:USTF0",1744823878505,0.0586118,85314.0,85313.0,0.1758337]
["bitfinex-derivatives","BTCF0:USTF0",1744823878906,0.0913118,85314.0,85313.0,0.1758337]
["bitfinex-derivatives","BTCF0:USTF0",1744823879308,0.1172261,85312.0,85311.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1744823879608,0.1172385,85304.0,85303.0,0.0586176]
["bitfinex-derivatives","BTCF0:USTF0",1744823879808,0.1172385,85304.0,85303.0,0.1614176]
["bitfinex-derivatives","BTCF0:USTF0",1744823880016,0.1504385,85304.0,85303.0,0.1614176]
["bitfinex-derivatives","BTCF0:USTF0",1744823880220,0.1172352,85306.0,85305.0,0.1172344]
["bitfinex-derivatives","BTCF0:USTF0",1744823880407,0.13120117,85306.0,85305.0,0.1774344]
["bitfinex-derivatives","BTCF0:USTF0",1744823880609,0.13993377,85306.0,85305.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1744823880909,0.02269857,85306.0,85297.0,0.1172455]
["bitfinex-derivatives","BTCF0:USTF0",1744823881110,0.1172454,85298.0,85297.0,0.2372455]
["bitfinex-derivatives","BTCF0:USTF0",1744823881906,0.12616363,85298.0,85297.0,0.2372455]
["bitfinex-derivatives","BTCF0:USTF0",1744823882912,0.00891823,85298.0,85297.0,0.2372455]
["bitfinex-derivatives","BTCF0:USTF0",1744823883204,0.1172454,85298.0,85297.0,0.2372455]
["bitfinex-derivatives","BTCF0:USTF0",1744823883606,0.0586197,85303.0,85302.0,0.1172399]
["bitfinex-derivatives","BTCF0:USTF0",1744823883816,0.1501365,85305.0,85304.0,0.1172371]
["bitfinex-derivatives","BTCF0:USTF0",1744823884021,0.13067747,85306.0,85305.0,0.1172358]
["bitfinex-derivatives","BTCF0:USTF0",1744823884210,0.1172344,85306.0,85305.0,0.19171167]
["bitfinex-derivatives","BTCF0:USTF0",1744823884821,0.12597195,85306.0,85305.0,0.07447587]
["bitfinex-derivatives","BTCF0:USTF0",1744823885121,0.12597195,85306.0,85305.0,0.03177587]
["bitfinex-derivatives","BTCF0:USTF0",1744823885316,0.15727195,85306.0,85305.0,0.14901167]
["bitfinex-derivatives","BTCF0:USTF0",1744823885512,0.18747195,85306.0,85305.0,0.14901167]
["bitfinex-derivatives","BTCF0:USTF0",1744823885817,0.18947195,85306.0,85305.0,0.14901167]
["bitfinex-derivatives","BTCF0:USTF0",1744823886019,0.18947195,85306.0,85305.0,0.11741167]
["bitfinex-derivatives","BTCF0:USTF0",1744823886218,0.18947195,85306.0,85305.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1744823886416,0.18947195,85306.0,85305.0,0.11741167]
["bitfinex-derivatives","BTCF0:USTF0",1744823887019,0.18947195,85306.0,85305.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1744823887325,0.20311489,85306.0,85305.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1744823889426,0.0586295,85289.0,85286.0,0.23652909]
["bitfinex-derivatives","BTCF0:USTF0",1744823889631,0.1480591,85288.0,85287.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744823889825,0.1172605,85287.0,85286.0,0.29516079]
["bitfinex-derivatives","BTCF0:USTF0",1744823890123,0.3608,85297.0,85295.0,0.1172481]
["bitfinex-derivatives","BTCF0:USTF0",1744823890316,0.1172494,85296.0,85295.0,0.1172481]
["bitfinex-derivatives","BTCF0:USTF0",1744823891124,0.1480494,85296.0,85295.0,0.1484481]
["bitfinex-derivatives","BTCF0:USTF0",1744823891423,0.1480494,85296.0,85295.0,0.1584481]
["bitfinex-derivatives","BTCF0:USTF0",1744823891831,0.1500494,85296.0,85295.0,0.1584495]
["bitfinex-derivatives","BTCF0:USTF0",1744823892325,0.1802494,85296.0,85295.0,0.1584495]
["bitfinex-derivatives","BTCF0:USTF0",1744823893429,0.1172591,85289.0,85287.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1744823893633,0.5101591,85288.0,85287.0,0.14913497]
["bitfinex-derivatives","BTCF0:USTF0",1744823893929,0.1493591,85288.0,85287.0,0.14913497]
["bitfinex-derivatives","BTCF0:USTF0",1744823894124,0.0586288,85290.0,85289.0,0.1172577]
["bitfinex-derivatives","BTCF0:USTF0",1744823894326,0.0586288,85290.0,85289.0,0.1272577]
["bitfinex-derivatives","BTCF0:USTF0",1744823894825,0.0586288,85290.0,85289.0,0.1600577]
["bitfinex-derivatives","BTCF0:USTF0",1744823895131,0.0586288,85290.0,85289.0,0.1700577]
["bitfinex-derivatives","BTCF0:USTF0",1744823895324,0.4780472,85297.0,85296.0,0.1172481]
["bitfinex-derivatives","BTCF0:USTF0",1744823895530,0.3608,85297.0,85296.0,0.1272481]
["bitfinex-derivatives","BTCF0:USTF0",1744823896031,0.3608,85297.0,85296.0,0.1600481]
["bitfinex-derivatives","BTCF0:USTF0",1744823896229,0.3608,85297.0,85296.0,0.1917481]
["bitfinex-derivatives","BTCF0:USTF0",1744823896532,0.1172383,85304.0,85303.0,0.1172371]
["bitfinex-derivatives","BTCF0:USTF0",1744823896831,0.1172383,85304.0,85303.0,0.1817371]
["bitfinex-derivatives","BTCF0:USTF0",1744823897137,0.1172383,85304.0,85303.0,0.1917371]
["bitfinex-derivatives","BTCF0:USTF0",1744823897633,0.1476383,85304.0,85303.0,0.1917371]
["bitfinex-derivatives","BTCF0:USTF0",1744823898123,0.1476383,85304.0,85303.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744823898324,0.1172564,85291.0,85290.0,0.058628]
["bitfinex-derivatives","BTCF0:USTF0",1744823898519,0.1172564,85291.0,85290.0,0.260328]
["bitfinex-derivatives","BTCF0:USTF0",1744823898720,0.1172564,85291.0,85290.0,0.27566595]
["bitfinex-derivatives","BTCF0:USTF0",1744823898925,0.0586218,85301.0,85300.0,0.058621]
["bitfinex-derivatives","BTCF0:USTF0",1744823899135,0.1758677,85301.0,85300.0,0.058621]
["bitfinex-derivatives","BTCF0:USTF0",1744823899636,0.1192371,85304.0,85303.0,0.1172385]
["bitfinex-derivatives","BTCF0:USTF0",1744823899833,0.4800371,85304.0,85303.0,0.1272385]
["bitfinex-derivatives","BTCF0:USTF0",1744823900036,0.5119371,85304.0,85303.0,0.1172385]
["bitfinex-derivatives","BTCF0:USTF0",1744823900332,0.1758693,85299.0,85298.0,0.1172404]
["bitfinex-derivatives","BTCF0:USTF0",1744823900634,0.1758693,85299.0,85298.0,0.1572404]
["bitfinex-derivatives","BTCF0:USTF0",1744823901422,0.1758693,85299.0,85298.0,0.1889404]
["bitfinex-derivatives","BTCF0:USTF0",1744823901626,0.1778693,85299.0,85298.0,0.1889404]
["bitfinex-derivatives","BTCF0:USTF0",1744823902730,0.002,85299.0,85298.0,0.1889404]
["bitfinex-derivatives","BTCF0:USTF0",1744823903524,0.119244,85299.0,85298.0,0.1889404]
["bitfinex-derivatives","BTCF0:USTF0",1744823903728,0.119244,85299.0,85298.0,0.1572404]
["bitfinex-derivatives","BTCF0:USTF0",1744823904124,0.150544,85299.0,85298.0,0.1889404]
["bitfinex-derivatives","BTCF0:USTF0",1744823904721,0.150544,85299.0,85298.0,0.2193404]
["bitfinex-derivatives","BTCF0:USTF0",1744823905329,0.0333,85299.0,85298.0,0.2193404]
["bitfinex-derivatives","BTCF0:USTF0",1744823905727,0.150544,85299.0,85298.0,0.2193404]
["bitfinex-derivatives","BTCF0:USTF0",1744823906839,0.150544,85299.0,85298.0,0.2518404]
["bitfinex-derivatives","BTCF0:USTF0",1744823907035,0.119244,85299.0,85298.0,0.2518404]
["bitfinex-derivatives","BTCF0:USTF0",1744823907533,0.151044,85299.0,85298.0,0.2518404]
["bitfinex-derivatives","BTCF0:USTF0",1744823908138,0.119244,85299.0,85298.0,0.2518404]
["bitfinex-derivatives","BTCF0:USTF0",1744823908438,0.151044,85299.0,85298.0,0.2193404]
["bitfinex-derivatives","BTCF0:USTF0",1744823908633,0.215044,85299.0,85298.0,0.1572404]
["bitfinex-derivatives","BTCF0:USTF0",1744823909029,0.184144,85299.0,85298.0,0.1884404]
["bitfinex-derivatives","BTCF0:USTF0",1744823909630,0.184144,85299.0,85298.0,0.20406352]
["bitfinex-derivatives","BTCF0:USTF0",1744823909840,0.151044,85299.0,85298.0,0.23666352]
["bitfinex-derivatives","BTCF0:USTF0",1744823912734,0.151044,85299.0,85298.0,0.41456241]
["bitfinex-derivatives","BTCF0:USTF0",1744823914238,0.002,85299.0,85298.0,0.41456241]
["bitfinex-derivatives","BTCF0:USTF0",1744823914838,0.119244,85299.0,85298.0,0.41456241]
["bitfinex-derivatives","BTCF0:USTF0",1744823915032,0.152044,85299.0,85298.0,0.41456241]
["bitfinex-derivatives","BTCF0:USTF0",1744823915334,0.150444,85299.0,85298.0,0.41456241]
["bitfinex-derivatives","BTCF0:USTF0",1744823917542,0.002,85299.0,85298.0,0.41456241]
["bitfinex-derivatives","BTCF0:USTF0",1744823917837,0.002,85299.0,85298.0,0.42456241]
["bitfinex-derivatives","BTCF0:USTF0",1744823918232,0.119244,85299.0,85298.0,0.42456241]
["bitfinex-derivatives","BTCF0:USTF0",1744823919033,0.002,85299.0,85298.0,0.42456241]
["bitfinex-derivatives","BTCF0:USTF0",1744823920642,0.00017587,85305.0,85304.0,0.1172371]
["bitfinex-derivatives","BTCF0:USTF0",1744823920936,0.00017587,85305.0,85304.0,0.1872371]
["bitfinex-derivatives","BTCF0:USTF0",1744823921337,0.00017587,85305.0,85304.0,0.20286022]
["bitfinex-derivatives","BTCF0:USTF0",1744823921537,0.00017587,85305.0,85304.0,0.23416022]
["bitfinex-derivatives","BTCF0:USTF0",1744823923438,0.00017587,85305.0,85304.0,0.2185371]
["bitfinex-derivatives","BTCF0:USTF0",1744823927938,0.00017587,85305.0,85304.0,0.39643599]
["bitfinex-derivatives","BTCF0:USTF0",1744823930242,0.00017587,85305.0,85304.0,0.2185371]
["bitfinex-derivatives","BTCF0:USTF0",1744823930638,0.00017587,85305.0,85304.0,0.23514823]
["bitfinex-derivatives","BTCF0:USTF0",1744823938142,0.00017587,85305.0,85304.0,0.26804823]
["bitfinex-derivatives","BTCF0:USTF0",1744823939048,0.00017587,85305.0,85304.0,0.2514371]
["bitfinex-derivatives","BTCF0:USTF0",1744823940157,0.058609,85318.0,85317.0,0.1172179]
["bitfinex-derivatives","BTCF0:USTF0",1744823940947,0.089709,85318.0,85317.0,0.1172179]
["bitfinex-derivatives","BTCF0:USTF0",1744823941657,0.10273234,85318.0,85317.0,0.1172179]
["bitfinex-derivatives","BTCF0:USTF0",1744823942058,0.04412334,85318.0,85317.0,0.1172179]
["bitfinex-derivatives","BTCF0:USTF0",1744823942355,0.1172234,85314.0,85313.0,0.1172219]
["bitfinex-derivatives","BTCF0:USTF0",1744823942555,0.1172234,85314.0,85313.0,0.1272219]
["bitfinex-derivatives","BTCF0:USTF0",1744823943457,0.1172234,85314.0,85313.0,0.1172219]
["bitfinex-derivatives","BTCF0:USTF0",1744823944449,0.148522,85315.0,85314.0,0.1172234]
["bitfinex-derivatives","BTCF0:USTF0",1744823944651,0.478022,85315.0,85314.0,0.1172234]
["bitfinex-derivatives","BTCF0:USTF0",1744823944849,0.058611,85316.0,85315.0,0.117222]
["bitfinex-derivatives","BTCF0:USTF0",1744823945151,0.13884907,85318.0,85317.0,0.1172193]
["bitfinex-derivatives","BTCF0:USTF0",1744823945557,0.49964907,85318.0,85317.0,0.1172193]
["bitfinex-derivatives","BTCF0:USTF0",1744823956151,0.52984907,85318.0,85317.0,0.1172193]
["bitfinex-derivatives","BTCF0:USTF0",1744823956353,0.52984907,85318.0,85317.0,0.1494193]
["bitfinex-derivatives","BTCF0:USTF0",1744823957159,0.52984907,85318.0,85317.0,0.1806193]
["bitfinex-derivatives","BTCF0:USTF0",1744823957358,0.56054907,85318.0,85317.0,0.1806193]
["bitfinex-derivatives","BTCF0:USTF0",1744823958164,0.41313117,85318.0,85317.0,0.1806193]
["bitfinex-derivatives","BTCF0:USTF0",1744823958355,0.3608,85336.0,85317.0,0.3434]
["bitfinex-derivatives","BTCF0:USTF0",1744823958562,0.0322,85335.0,85334.0,0.1171959]
["bitfinex-derivatives","BTCF0:USTF0",1744823958767,0.1624985,85335.0,85334.0,0.1898959]
["bitfinex-derivatives","BTCF0:USTF0",1744823959261,0.00872441,85339.0,85338.0,0.1171904]
["bitfinex-derivatives","BTCF0:USTF0",1744823959469,0.0322,85343.0,85342.0,0.1171849]
["bitfinex-derivatives","BTCF0:USTF0",1744823959763,0.1493836,85343.0,85342.0,0.1171849]
["bitfinex-derivatives","BTCF0:USTF0",1744823960164,0.0322,85343.0,85342.0,0.1171849]
["bitfinex-derivatives","BTCF0:USTF0",1744823960364,0.1493836,85343.0,85342.0,0.1171849]
["bitfinex-derivatives","BTCF0:USTF0",1744823960563,0.1171959,85334.0,85331.0,0.0585998]
["bitfinex-derivatives","BTCF0:USTF0",1744823960767,0.1172055,85327.0,85323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744823961071,0.1172055,85327.0,85317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744823961072,0.1172055,85327.0,85326.0,0.11738277]
["bitfinex-derivatives","BTCF0:USTF0",1744823961272,0.1172055,85327.0,85326.0,0.02017587]
["bitfinex-derivatives","BTCF0:USTF0",1744823961471,0.1172055,85327.0,85326.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1744823961667,0.1172055,85327.0,85326.0,0.11738277]
["bitfinex-derivatives","BTCF0:USTF0",1744823961973,0.1821055,85327.0,85326.0,0.11938277]
["bitfinex-derivatives","BTCF0:USTF0",1744823964268,0.0649,85327.0,85326.0,0.11938277]
["bitfinex-derivatives","BTCF0:USTF0",1744823964770,0.0649,85327.0,85326.0,0.11738277]
["bitfinex-derivatives","BTCF0:USTF0",1744823964771,0.0326,85327.0,85326.0,0.11738277]
["bitfinex-derivatives","BTCF0:USTF0",1744823965071,0.1498055,85327.0,85326.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1744823965270,0.1498055,85327.0,85326.0,0.11738277]
["bitfinex-derivatives","BTCF0:USTF0",1744823965874,0.1498055,85327.0,85326.0,0.11838277]
["bitfinex-derivatives","BTCF0:USTF0",1744823966071,0.0326,85327.0,85326.0,0.11838277]
["bitfinex-derivatives","BTCF0:USTF0",1744823966673,0.1498055,85327.0,85326.0,0.11838277]
["bitfinex-derivatives","BTCF0:USTF0",1744823966973,0.0326,85327.0,85326.0,0.11838277]
["bitfinex-derivatives","BTCF0:USTF0",1744823967173,0.1498055,85327.0,85326.0,0.11838277]
["bitfinex-derivatives","BTCF0:USTF0",1744823968073,0.1498055,85327.0,85326.0,0.11938277]
["bitfinex-derivatives","BTCF0:USTF0",1744823968274,0.1498055,85327.0,85326.0,0.11838277]
["bitfinex-derivatives","BTCF0:USTF0",1744823968579,0.1498055,85327.0,85326.0,0.11938277]
["bitfinex-derivatives","BTCF0:USTF0",1744823969372,0.1498055,85327.0,85326.0,0.11838277]
["bitfinex-derivatives","BTCF0:USTF0",1744823969767,0.0326,85327.0,85326.0,0.11838277]
["bitfinex-derivatives","BTCF0:USTF0",1744823970069,0.0326,85327.0,85326.0,0.12738277]
["bitfinex-derivatives","BTCF0:USTF0",1744823970967,0.1498055,85327.0,85326.0,0.12838277]
["bitfinex-derivatives","BTCF0:USTF0",1744823971167,0.1498055,85327.0,85326.0,0.01217587]
["bitfinex-derivatives","BTCF0:USTF0",1744823971374,0.1498055,85327.0,85326.0,0.00217587]
["bitfinex-derivatives","BTCF0:USTF0",1744823971573,0.1498055,85327.0,85326.0,0.11938277]
["bitfinex-derivatives","BTCF0:USTF0",1744823972075,0.1498055,85327.0,85326.0,0.11838277]
["bitfinex-derivatives","BTCF0:USTF0",1744823972777,0.1498055,85327.0,85326.0,0.14958277]
["bitfinex-derivatives","BTCF0:USTF0",1744823972965,0.1498055,85327.0,85326.0,0.14858277]
["bitfinex-derivatives","BTCF0:USTF0",1744823973684,0.1498055,85327.0,85326.0,0.14958277]
["bitfinex-derivatives","BTCF0:USTF0",1744823975871,0.1757968,85335.0,85334.0,0.0585966]
["bitfinex-derivatives","BTCF0:USTF0",1744823976573,0.06751851,85343.0,85338.0,0.058595]
["bitfinex-derivatives","BTCF0:USTF0",1744823976574,0.00892671,85343.0,85338.0,0.058595]
["bitfinex-derivatives","BTCF0:USTF0",1744823976770,0.175782,85343.0,85342.0,0.1757765]
["bitfinex-derivatives","BTCF0:USTF0",1744823977076,0.1171877,85341.0,85340.0,0.1171869]
["bitfinex-derivatives","BTCF0:USTF0",1744823977265,0.1171877,85341.0,85340.0,0.1474869]
["bitfinex-derivatives","BTCF0:USTF0",1744823977871,0.1482877,85341.0,85340.0,0.1474869]
["bitfinex-derivatives","BTCF0:USTF0",1744823978967,0.1171877,85341.0,85340.0,0.1474869]
["bitfinex-derivatives","BTCF0:USTF0",1744823979171,0.1482877,85341.0,85340.0,0.1474869]
["bitfinex-derivatives","BTCF0:USTF0",1744823979465,0.1171877,85341.0,85340.0,0.1474869]
["bitfinex-derivatives","BTCF0:USTF0",1744823979661,0.00901027,85343.0,85342.0,0.1171849]
["bitfinex-derivatives","BTCF0:USTF0",1744823979868,0.1171836,85343.0,85342.0,0.1171849]
["bitfinex-derivatives","BTCF0:USTF0",1744823980267,0.1171836,85343.0,85342.0,0.1887849]
["bitfinex-derivatives","BTCF0:USTF0",1744823980469,0.0311,85345.0,85344.0,0.1171822]
["bitfinex-derivatives","BTCF0:USTF0",1744823980660,0.37882806,85346.0,85345.0,0.1171808]
["bitfinex-derivatives","BTCF0:USTF0",1744823980866,0.3608,85386.0,85345.0,0.48128]
["bitfinex-derivatives","BTCF0:USTF0",1744823981073,0.1171245,85386.0,85385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744823981273,0.1171245,85386.0,85378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744823981274,0.1171341,85379.0,85378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744823981669,0.1756966,85382.0,85381.0,0.1171314]
["bitfinex-derivatives","BTCF0:USTF0",1744823981969,0.1171341,85379.0,85378.0,0.4779347]
["bitfinex-derivatives","BTCF0:USTF0",1744823982170,0.00125547,85379.0,85378.0,0.4779347]
["bitfinex-derivatives","BTCF0:USTF0",1744823982378,0.00125547,85379.0,85378.0,0.5079347]
["bitfinex-derivatives","BTCF0:USTF0",1744823982770,0.00125547,85379.0,85378.0,0.5984147]
["bitfinex-derivatives","BTCF0:USTF0",1744823983181,0.0585588,85391.0,85390.0,0.1171191]
["bitfinex-derivatives","BTCF0:USTF0",1744823983382,0.1756725,85395.0,85394.0,0.1171095]
["bitfinex-derivatives","BTCF0:USTF0",1744823983574,0.1171177,85391.0,85390.0,0.536477]
["bitfinex-derivatives","BTCF0:USTF0",1744823983774,0.1171177,85391.0,85390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744823984376,0.1171177,85391.0,85390.0,0.4779191]
["bitfinex-derivatives","BTCF0:USTF0",1744823984786,0.1171177,85392.0,85391.0,0.1756699]
["bitfinex-derivatives","BTCF0:USTF0",1744823984976,0.1171177,85392.0,85391.0,0.4779177]
["bitfinex-derivatives","BTCF0:USTF0",1744823985275,0.1171177,85392.0,85391.0,0.4879177]
["bitfinex-derivatives","BTCF0:USTF0",1744823985671,0.1171177,85392.0,85391.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744823985874,0.1171177,85392.0,85391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744823986576,0.1171273,85384.0,85383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744823988285,0.1171273,85384.0,85383.0,0.4779287]
["bitfinex-derivatives","BTCF0:USTF0",1744823988480,0.06737407,85393.0,85383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744823988693,0.00881597,85393.0,85392.0,0.1171163]
["bitfinex-derivatives","BTCF0:USTF0",1744823988892,0.1756715,85395.0,85394.0,0.1171122]
["bitfinex-derivatives","BTCF0:USTF0",1744823989098,0.1756715,85395.0,85394.0,0.1271122]
["bitfinex-derivatives","BTCF0:USTF0",1744823990293,0.1756715,85395.0,85394.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744823990598,0.1171177,85391.0,85390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744823991003,0.1171177,85391.0,85383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744823991004,0.1171273,85384.0,85383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744823991197,0.1171273,85384.0,85383.0,0.4779287]
["bitfinex-derivatives","BTCF0:USTF0",1744823991400,0.1171273,85384.0,85383.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1744823991605,0.1171273,85384.0,85383.0,0.4779287]
["bitfinex-derivatives","BTCF0:USTF0",1744823992601,0.1171273,85384.0,85383.0,0.4879287]
["bitfinex-derivatives","BTCF0:USTF0",1744823993005,0.1171355,85378.0,85377.0,0.00017576]
["bitfinex-derivatives","BTCF0:USTF0",1744823994107,0.1171355,85378.0,85377.0,0.12731266]
["bitfinex-derivatives","BTCF0:USTF0",1744823994407,0.1171355,85378.0,85377.0,0.13731266]
["bitfinex-derivatives","BTCF0:USTF0",1744823994608,0.1756972,85383.0,85382.0,0.11713]
["bitfinex-derivatives","BTCF0:USTF0",1744823994803,0.1756972,85383.0,85382.0,0.49793]
["bitfinex-derivatives","BTCF0:USTF0",1744823995006,0.1756972,85383.0,85382.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1744823995212,0.2079972,85383.0,85382.0,0.48793]
["bitfinex-derivatives","BTCF0:USTF0",1744823995716,0.12604473,85384.0,85383.0,0.1171287]
["bitfinex-derivatives","BTCF0:USTF0",1744823996009,0.0585623,85386.0,85385.0,0.1171259]
["bitfinex-derivatives","BTCF0:USTF0",1744823996213,0.0585601,85390.0,85389.0,0.1171204]
["bitfinex-derivatives","BTCF0:USTF0",1744823996413,0.0585601,85390.0,85389.0,0.1371204]
["bitfinex-derivatives","BTCF0:USTF0",1744823996910,0.0323,85397.0,85394.0,0.1171108]
["bitfinex-derivatives","BTCF0:USTF0",1744823996911,0.090855,85397.0,85394.0,0.1171108]
["bitfinex-derivatives","BTCF0:USTF0",1744823997103,0.090855,85397.0,85396.0,0.4779108]
["bitfinex-derivatives","BTCF0:USTF0",1744823997415,0.23917375,85410.0,85396.0,0.4779108]
["bitfinex-derivatives","BTCF0:USTF0",1744823997416,0.3608,85432.0,85396.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1744823997606,0.1170724,85424.0,85423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744823997912,0.1260737,85424.0,85423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744823998216,0.3608,85455.0,85422.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1744823998512,0.1170738,85423.0,85422.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1744823998817,0.1170834,85416.0,85415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744823999001,0.1170834,85416.0,85415.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1744824000107,0.1170834,85416.0,85415.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1744824000310,0.1170834,85416.0,85415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744824000502,0.1473834,85416.0,85415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744824001000,0.1170834,85416.0,85415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744824001205,0.1170834,85416.0,85415.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1744824002613,0.1170834,85416.0,85415.0,0.5397848]
["bitfinex-derivatives","BTCF0:USTF0",1744824003314,0.0585409,85418.0,85415.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1744824003508,0.0585398,85419.0,85418.0,0.1170807]
["bitfinex-derivatives","BTCF0:USTF0",1744824003705,0.0585398,85419.0,85418.0,0.1270807]
["bitfinex-derivatives","BTCF0:USTF0",1744824003908,0.0585339,85428.0,85415.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1744824004107,0.0585339,85428.0,85427.0,0.1170683]
["bitfinex-derivatives","BTCF0:USTF0",1744824004614,0.1170683,85427.0,85426.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1744824004912,0.1485683,85427.0,85426.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1744824005504,0.0315,85427.0,85406.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1744824005704,0.1170807,85418.0,85417.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1744824005909,0.1756111,85425.0,85420.0,0.0585389]
["bitfinex-derivatives","BTCF0:USTF0",1744824006110,0.1756111,85425.0,85424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744824006913,0.1170752,85422.0,85421.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1744824007107,0.1170834,85416.0,85415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744824007307,0.1170834,85416.0,85415.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1744824007503,0.0585461,85410.0,85401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744824007709,0.1170999,85406.0,85405.0,0.0585483]
["bitfinex-derivatives","BTCF0:USTF0",1744824008313,0.1170985,85405.0,85404.0,0.1807999]
["bitfinex-derivatives","BTCF0:USTF0",1744824008513,0.3608,85417.0,85404.0,0.1807999]
["bitfinex-derivatives","BTCF0:USTF0",1744824008514,0.0585417,85416.0,85413.0,0.0585428]
["bitfinex-derivatives","BTCF0:USTF0",1744824008721,0.0585344,85427.0,85414.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1744824009027,0.00017494,85423.0,85422.0,0.1170752]
["bitfinex-derivatives","BTCF0:USTF0",1744824009212,0.00017494,85423.0,85422.0,0.4878752]
["bitfinex-derivatives","BTCF0:USTF0",1744824009413,0.00017494,85423.0,85422.0,0.5207752]
["bitfinex-derivatives","BTCF0:USTF0",1744824009608,0.1170443,85446.0,85433.0,0.0585295]
["bitfinex-derivatives","BTCF0:USTF0",1744824009819,0.1170491,85443.0,85442.0,0.1755652]
["bitfinex-derivatives","BTCF0:USTF0",1744824010019,0.1170491,85441.0,85440.0,0.4778505]
["bitfinex-derivatives","BTCF0:USTF0",1744824010314,0.0332,85449.0,85448.0,0.1170396]
["bitfinex-derivatives","BTCF0:USTF0",1744824010509,0.0332,85449.0,85444.0,0.1170443]
["bitfinex-derivatives","BTCF0:USTF0",1744824010510,0.0328,85451.0,85449.0,0.1170382]
["bitfinex-derivatives","BTCF0:USTF0",1744824010712,0.13485206,85450.0,85449.0,0.1170382]
["bitfinex-derivatives","BTCF0:USTF0",1744824010915,0.13485206,85450.0,85445.0,0.1170428]
["bitfinex-derivatives","BTCF0:USTF0",1744824010916,0.0585207,85447.0,85445.0,0.1170428]
["bitfinex-derivatives","BTCF0:USTF0",1744824011114,0.0585218,85446.0,85445.0,0.1170428]
["bitfinex-derivatives","BTCF0:USTF0",1744824011417,0.005,85450.0,85447.0,0.0585198]
["bitfinex-derivatives","BTCF0:USTF0",1744824011619,0.005,85450.0,85449.0,0.1180382]
["bitfinex-derivatives","BTCF0:USTF0",1744824011919,0.0328,85463.0,85449.0,0.1180382]
["bitfinex-derivatives","BTCF0:USTF0",1744824011920,0.1170122,85471.0,85470.0,0.0585042]
["bitfinex-derivatives","BTCF0:USTF0",1744824012216,0.3608,85481.0,85472.0,0.0585031]
["bitfinex-derivatives","BTCF0:USTF0",1744824012421,0.3608,85481.0,85475.0,0.1170026]
["bitfinex-derivatives","BTCF0:USTF0",1744824012620,0.0314,85487.0,85475.0,0.1170026]
["bitfinex-derivatives","BTCF0:USTF0",1744824012621,0.0584967,85482.0,85475.0,0.1170026]
["bitfinex-derivatives","BTCF0:USTF0",1744824012812,0.0584942,85486.0,85475.0,0.1170026]
["bitfinex-derivatives","BTCF0:USTF0",1744824013014,0.0584966,85482.0,85475.0,0.1170026]
["bitfinex-derivatives","BTCF0:USTF0",1744824013214,0.0584935,85487.0,85475.0,0.1170026]
["bitfinex-derivatives","BTCF0:USTF0",1744824013417,0.1170053,85473.0,85472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744824013610,0.1170053,85473.0,85472.0,0.4778067]
["bitfinex-derivatives","BTCF0:USTF0",1744824013810,0.1170053,85473.0,85472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744824014325,0.1755048,85475.0,85474.0,0.117004]
["bitfinex-derivatives","BTCF0:USTF0",1744824014819,0.0584967,85482.0,85475.0,0.1170026]
["bitfinex-derivatives","BTCF0:USTF0",1744824015022,0.3608,85488.0,85475.0,0.1170026]
["bitfinex-derivatives","BTCF0:USTF0",1744824015318,0.0323,85496.0,85475.0,0.1270026]
["bitfinex-derivatives","BTCF0:USTF0",1744824015518,0.0127978,85488.0,85475.0,0.1270026]
["bitfinex-derivatives","BTCF0:USTF0",1744824015717,0.0323,85496.0,85475.0,0.1270026]
["bitfinex-derivatives","BTCF0:USTF0",1744824015909,0.0584838,85501.0,85475.0,0.1270026]
["bitfinex-derivatives","BTCF0:USTF0",1744824016108,0.57240337,85500.0,85479.0,0.0584983]
["bitfinex-derivatives","BTCF0:USTF0",1744824016310,0.031,85499.0,85498.0,0.1169711]
["bitfinex-derivatives","BTCF0:USTF0",1744824016510,0.03990609,85499.0,85497.0,0.1169715]
["bitfinex-derivatives","BTCF0:USTF0",1744824016721,0.03990609,85499.0,85495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744824016921,0.03990609,85499.0,85498.0,0.1169711]
["bitfinex-derivatives","BTCF0:USTF0",1744824017125,0.05262729,85499.0,85495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744824017426,0.16959779,85499.0,85497.0,0.1169718]
["bitfinex-derivatives","BTCF0:USTF0",1744824017616,0.16959779,85499.0,85498.0,0.1169711]
["bitfinex-derivatives","BTCF0:USTF0",1744824017811,0.05262729,85499.0,85498.0,0.1169711]
["bitfinex-derivatives","BTCF0:USTF0",1744824018016,0.05262729,85499.0,85496.0,0.0584869]
["bitfinex-derivatives","BTCF0:USTF0",1744824018211,0.05262729,85499.0,85498.0,0.1169711]
["bitfinex-derivatives","BTCF0:USTF0",1744824018418,0.02162729,85499.0,85498.0,0.1169711]
["bitfinex-derivatives","BTCF0:USTF0",1744824018624,0.00890609,85499.0,85498.0,0.1169711]
["bitfinex-derivatives","BTCF0:USTF0",1744824018920,0.1169697,85499.0,85498.0,0.1169711]
["bitfinex-derivatives","BTCF0:USTF0",1744824019226,0.1479697,85499.0,85498.0,0.1169711]
["bitfinex-derivatives","BTCF0:USTF0",1744824019421,0.031,85499.0,85498.0,0.1169711]
["bitfinex-derivatives","BTCF0:USTF0",1744824019623,0.12558253,85499.0,85498.0,0.1169711]
["bitfinex-derivatives","BTCF0:USTF0",1744824020120,0.15698253,85499.0,85498.0,0.1169711]
["bitfinex-derivatives","BTCF0:USTF0",1744824020715,0.1169711,85498.0,85497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744824021226,0.1483711,85498.0,85497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744824021622,0.0314,85498.0,85497.0,0.4777725]
["bitfinex-derivatives","BTCF0:USTF0",1744824021921,0.02180785,85499.0,85498.0,0.1169711]
["bitfinex-derivatives","BTCF0:USTF0",1744824022117,0.57240337,85500.0,85499.0,0.1169697]
["bitfinex-derivatives","BTCF0:USTF0",1744824022319,0.39333099,85500.0,85499.0,0.1169697]
["bitfinex-derivatives","BTCF0:USTF0",1744824022618,0.51029939,85500.0,85499.0,0.1169697]
["bitfinex-derivatives","BTCF0:USTF0",1744824022822,0.1169697,85499.0,85498.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744824023122,0.1169697,85499.0,85497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744824023123,0.1169711,85498.0,85497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744824023425,0.1169848,85488.0,85487.0,0.1490854]
["bitfinex-derivatives","BTCF0:USTF0",1744824023627,0.0584894,85493.0,85490.0,0.0584904]
["bitfinex-derivatives","BTCF0:USTF0",1744824023826,0.02805333,85498.0,85493.0,0.1754599]
["bitfinex-derivatives","BTCF0:USTF0",1744824024021,0.1169752,85496.0,85495.0,0.1169752]
["bitfinex-derivatives","BTCF0:USTF0",1744824024325,0.0584862,85497.0,85494.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744824024326,0.1169752,85495.0,85494.0,0.1490766]
["bitfinex-derivatives","BTCF0:USTF0",1744824024729,0.1169752,85495.0,85494.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744824025117,0.1169752,85495.0,85494.0,0.1490766]
["bitfinex-derivatives","BTCF0:USTF0",1744824026024,0.1169862,85487.0,85486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744824026220,0.1754764,85489.0,85488.0,0.1169848]
["bitfinex-derivatives","BTCF0:USTF0",1744824026524,0.0584923,85489.0,85488.0,0.1169848]
["bitfinex-derivatives","BTCF0:USTF0",1744824027821,0.0584923,85489.0,85488.0,0.1469848]
["bitfinex-derivatives","BTCF0:USTF0",1744824028027,0.0584923,85489.0,85488.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744824028214,0.0584947,85485.0,85468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744824028419,0.116993,85482.0,85479.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744824028716,0.3608,85482.0,85469.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1744824028919,0.1170176,85464.0,85463.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744824029122,0.1755483,85455.0,85454.0,0.1170307]
["bitfinex-derivatives","BTCF0:USTF0",1744824029318,0.1170341,85452.0,85451.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744824030023,0.1170341,85452.0,85450.0,0.17752486]
["bitfinex-derivatives","BTCF0:USTF0",1744824030024,0.1170354,85451.0,85450.0,0.17752486]
["bitfinex-derivatives","BTCF0:USTF0",1744824030226,0.1170382,85449.0,85448.0,0.23625036]
["bitfinex-derivatives","BTCF0:USTF0",1744824030630,0.3670382,85449.0,85448.0,0.23625036]
["bitfinex-derivatives","BTCF0:USTF0",1744824031024,0.38026313,85449.0,85448.0,0.23625036]
["bitfinex-derivatives","BTCF0:USTF0",1744824031421,0.47178313,85449.0,85448.0,0.23625036]
["bitfinex-derivatives","BTCF0:USTF0",1744824031621,0.117045,85444.0,85443.0,0.00017544]
["bitfinex-derivatives","BTCF0:USTF0",1744824031832,0.1170478,85442.0,85441.0,0.29531295]
["bitfinex-derivatives","BTCF0:USTF0",1744824032028,0.1170587,85434.0,85433.0,0.35437554]
["bitfinex-derivatives","BTCF0:USTF0",1744824032231,0.1170587,85434.0,85433.0,0.30447554]
["bitfinex-derivatives","BTCF0:USTF0",1744824032625,0.4778587,85434.0,85433.0,0.30447554]
["bitfinex-derivatives","BTCF0:USTF0",1744824032825,0.5104587,85434.0,85433.0,0.30447554]
["bitfinex-derivatives","BTCF0:USTF0",1744824033230,0.5104587,85434.0,85433.0,0.30747554]
["bitfinex-derivatives","BTCF0:USTF0",1744824033530,0.5104587,85434.0,85433.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744824033937,0.1170656,85429.0,85428.0,0.17521079]
["bitfinex-derivatives","BTCF0:USTF0",1744824034629,0.058534,85428.0,85421.0,0.00503386]
["bitfinex-derivatives","BTCF0:USTF0",1744824034930,0.1170752,85422.0,85421.0,0.00503386]
["bitfinex-derivatives","BTCF0:USTF0",1744824035932,0.1170861,85414.0,85413.0,0.29219353]
["bitfinex-derivatives","BTCF0:USTF0",1744824036127,0.4778861,85414.0,85413.0,0.29219353]
["bitfinex-derivatives","BTCF0:USTF0",1744824036431,0.0585411,85417.0,85413.0,0.35073713]
["bitfinex-derivatives","BTCF0:USTF0",1744824036634,0.1756262,85417.0,85416.0,0.0585415]
["bitfinex-derivatives","BTCF0:USTF0",1744824037741,0.1170802,85419.0,85418.0,0.1170793]
["bitfinex-derivatives","BTCF0:USTF0",1744824038035,0.1170834,85417.0,85416.0,0.1170827]
["bitfinex-derivatives","BTCF0:USTF0",1744824038339,0.1170861,85414.0,85413.0,0.00017554]
["bitfinex-derivatives","BTCF0:USTF0",1744824039431,0.1170861,85414.0,85400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744824039432,0.117104,85401.0,85400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744824040232,0.1897421,85401.0,85400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744824040432,0.1171108,85396.0,85395.0,0.00503539]
["bitfinex-derivatives","BTCF0:USTF0",1744824040741,0.1171149,85393.0,85392.0,0.36097554]
["bitfinex-derivatives","BTCF0:USTF0",1744824042945,0.1171149,85393.0,85392.0,0.36497554]
["bitfinex-derivatives","BTCF0:USTF0",1744824043236,0.1809149,85393.0,85392.0,0.36497554]
["bitfinex-derivatives","BTCF0:USTF0",1744824043442,0.19392222,85393.0,85392.0,0.36797554]
["bitfinex-derivatives","BTCF0:USTF0",1744824044142,0.1171149,85394.0,85392.0,0.42653344]
["bitfinex-derivatives","BTCF0:USTF0",1744824044337,0.1171149,85393.0,85392.0,0.36797554]
["bitfinex-derivatives","BTCF0:USTF0",1744824044745,0.1171149,85393.0,85392.0,0.00717554]
["bitfinex-derivatives","BTCF0:USTF0",1744824045246,0.058569,85377.0,85370.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744824045437,0.1171451,85371.0,85370.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744824045636,0.1171451,85371.0,85370.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1744824045835,0.1171451,85371.0,85370.0,0.4779465]
["bitfinex-derivatives","BTCF0:USTF0",1744824046034,0.1757169,85373.0,85372.0,0.1171437]
["bitfinex-derivatives","BTCF0:USTF0",1744824046341,0.175705,85378.0,85374.0,0.0585702]
["bitfinex-derivatives","BTCF0:USTF0",1744824046543,0.175705,85378.0,85377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744824047642,0.175705,85378.0,85377.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1744824048146,0.1171424,85373.0,85372.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744824048642,0.1171424,85373.0,85369.0,0.00503693]
["bitfinex-derivatives","BTCF0:USTF0",1744824048643,0.1171465,85370.0,85369.0,0.00503693]
["bitfinex-derivatives","BTCF0:USTF0",1744824049033,0.1171534,85365.0,85364.0,0.00017565]
["bitfinex-derivatives","BTCF0:USTF0",1744824050939,0.1171534,85365.0,85364.0,0.00217565]
["bitfinex-derivatives","BTCF0:USTF0",1744824052242,0.1171534,85365.0,85364.0,0.00517565]
["bitfinex-derivatives","BTCF0:USTF0",1744824052836,0.1171534,85365.0,85364.0,0.00317565]
["bitfinex-derivatives","BTCF0:USTF0",1744824053040,0.1171534,85365.0,85364.0,0.00017565]
["bitfinex-derivatives","BTCF0:USTF0",1744824056052,0.1191534,85365.0,85364.0,0.00017565]
["bitfinex-derivatives","BTCF0:USTF0",1744824056243,0.1201534,85365.0,85364.0,0.03117565]
["bitfinex-derivatives","BTCF0:USTF0",1744824057444,0.1201534,85365.0,85364.0,0.14833035]
["bitfinex-derivatives","BTCF0:USTF0",1744824057845,0.1201534,85365.0,85364.0,0.06327565]
["bitfinex-derivatives","BTCF0:USTF0",1744824058547,0.1181534,85365.0,85364.0,0.06327565]
["bitfinex-derivatives","BTCF0:USTF0",1744824058745,0.1191534,85365.0,85364.0,0.06327565]
["bitfinex-derivatives","BTCF0:USTF0",1744824059650,0.1181534,85365.0,85364.0,0.06327565]
["bitfinex-derivatives","BTCF0:USTF0",1744824059847,0.1191534,85365.0,85364.0,0.06327565]
["bitfinex-derivatives","BTCF0:USTF0",1744824060550,0.1201534,85365.0,85364.0,0.06327565]
["bitfinex-derivatives","BTCF0:USTF0",1744824062645,0.003,85365.0,85364.0,0.18043035]
["bitfinex-derivatives","BTCF0:USTF0",1744824062854,0.003,85365.0,85364.0,0.82123035]
["bitfinex-derivatives","BTCF0:USTF0",1744824063059,0.09468,85380.0,85379.0,0.1171341]
["bitfinex-derivatives","BTCF0:USTF0",1744824063350,0.09468,85380.0,85379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744824063351,0.1171328,85380.0,85379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744824064152,0.1171328,85380.0,85379.0,0.4779341]
["bitfinex-derivatives","BTCF0:USTF0",1744824064352,0.1191328,85380.0,85379.0,0.4779341]
["bitfinex-derivatives","BTCF0:USTF0",1744824064851,0.1191328,85380.0,85379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744824065052,0.1191328,85380.0,85379.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1744824065550,0.1221328,85380.0,85379.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1744824065954,0.1181328,85380.0,85379.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1744824066152,0.1191328,85380.0,85379.0,0.5404341]
["bitfinex-derivatives","BTCF0:USTF0",1744824066348,0.1191328,85380.0,85379.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1744824066749,0.1181328,85380.0,85379.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1744824067460,0.1171328,85380.0,85379.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1744824070059,0.11730815,85381.0,85380.0,0.1171328]
["bitfinex-derivatives","BTCF0:USTF0",1744824070248,0.11730815,85381.0,85380.0,0.4779328]
["bitfinex-derivatives","BTCF0:USTF0",1744824070444,0.00017565,85381.0,85380.0,0.5424328]
["bitfinex-derivatives","BTCF0:USTF0",1744824070644,0.00017565,85381.0,85380.0,0.5524328]
["bitfinex-derivatives","BTCF0:USTF0",1744824070852,0.11730705,85381.0,85380.0,0.5524328]
["bitfinex-derivatives","BTCF0:USTF0",1744824071558,0.11830705,85381.0,85380.0,0.5524328]
["bitfinex-derivatives","BTCF0:USTF0",1744824071758,0.11930705,85381.0,85380.0,0.5524328]
["bitfinex-derivatives","BTCF0:USTF0",1744824071959,0.11930705,85381.0,85380.0,0.4353]
["bitfinex-derivatives","BTCF0:USTF0",1744824072153,0.11930705,85381.0,85380.0,0.5524328]
["bitfinex-derivatives","BTCF0:USTF0",1744824072455,0.11930705,85381.0,85380.0,0.84104485]
["bitfinex-derivatives","BTCF0:USTF0",1744824072656,0.1171314,85381.0,85380.0,0.95817745]
["bitfinex-derivatives","BTCF0:USTF0",1744824072862,0.1171314,85381.0,85380.0,0.84104485]
["bitfinex-derivatives","BTCF0:USTF0",1744824073052,0.1171314,85381.0,85380.0,0.95817765]
["bitfinex-derivatives","BTCF0:USTF0",1744824073254,0.1171314,85381.0,85380.0,0.84104485]
["bitfinex-derivatives","BTCF0:USTF0",1744824073460,0.1171314,85381.0,85380.0,0.95817765]
["bitfinex-derivatives","BTCF0:USTF0",1744824073865,0.1171314,85381.0,85380.0,0.84104485]
["bitfinex-derivatives","BTCF0:USTF0",1744824074165,0.1171314,85381.0,85380.0,0.5524328]
["bitfinex-derivatives","BTCF0:USTF0",1744824074456,0.1171314,85381.0,85380.0,0.4353]
["bitfinex-derivatives","BTCF0:USTF0",1744824074856,0.1171314,85381.0,85380.0,0.5424328]
["bitfinex-derivatives","BTCF0:USTF0",1744824075361,0.1171314,85381.0,85380.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1744824075956,0.1171314,85381.0,85380.0,0.5524328]
["bitfinex-derivatives","BTCF0:USTF0",1744824076659,0.1171314,85381.0,85380.0,0.4353]
["bitfinex-derivatives","BTCF0:USTF0",1744824076853,0.1171314,85381.0,85380.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1744824078856,0.1171314,85381.0,85380.0,0.5424328]
["bitfinex-derivatives","BTCF0:USTF0",1744824079257,0.1171314,85381.0,85380.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1744824079457,0.1171314,85381.0,85380.0,0.4353]
["bitfinex-derivatives","BTCF0:USTF0",1744824079756,0.1171314,85381.0,85380.0,0.5524328]
["bitfinex-derivatives","BTCF0:USTF0",1744824081663,0.09464,85394.0,85388.0,0.1171218]
["bitfinex-derivatives","BTCF0:USTF0",1744824081856,0.0585595,85390.0,85388.0,0.4779218]
["bitfinex-derivatives","BTCF0:USTF0",1744824082061,0.0585595,85390.0,85388.0,0.5425218]
["bitfinex-derivatives","BTCF0:USTF0",1744824082760,0.11729605,85389.0,85388.0,0.5525218]
["bitfinex-derivatives","BTCF0:USTF0",1744824083356,0.00017565,85389.0,85388.0,0.5525218]
["bitfinex-derivatives","BTCF0:USTF0",1744824083559,0.005,85398.0,85396.0,0.1171108]
["bitfinex-derivatives","BTCF0:USTF0",1744824083762,0.005,85398.0,85397.0,0.1171095]
["bitfinex-derivatives","BTCF0:USTF0",1744824083959,0.005,85398.0,85397.0,0.1575095]
["bitfinex-derivatives","BTCF0:USTF0",1744824084165,0.005,85398.0,85397.0,0.2232095]
["bitfinex-derivatives","BTCF0:USTF0",1744824084759,0.002,85398.0,85397.0,0.3761]
["bitfinex-derivatives","BTCF0:USTF0",1744824084961,0.0585427,85416.0,85415.0,0.1170797]
["bitfinex-derivatives","BTCF0:USTF0",1744824085162,0.0635368,85424.0,85415.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1744824085363,0.005,85424.0,85423.0,0.4778738]
["bitfinex-derivatives","BTCF0:USTF0",1744824085759,0.005,85424.0,85423.0,0.1928738]
["bitfinex-derivatives","BTCF0:USTF0",1744824086159,0.005,85424.0,85423.0,0.9144738]
["bitfinex-derivatives","BTCF0:USTF0",1744824086764,0.1220724,85424.0,85423.0,0.4366]
["bitfinex-derivatives","BTCF0:USTF0",1744824086962,0.1220724,85424.0,85423.0,0.5536738]
["bitfinex-derivatives","BTCF0:USTF0",1744824087869,0.1270724,85424.0,85423.0,0.5536738]
["bitfinex-derivatives","BTCF0:USTF0",1744824088268,0.0585198,85448.0,85423.0,0.4366]
["bitfinex-derivatives","BTCF0:USTF0",1744824088468,0.0302,85439.0,85431.0,0.1170628]
["bitfinex-derivatives","BTCF0:USTF0",1744824088659,0.10145601,85439.0,85431.0,0.1170628]
["bitfinex-derivatives","BTCF0:USTF0",1744824088862,0.0585273,85437.0,85431.0,0.2121628]
["bitfinex-derivatives","BTCF0:USTF0",1744824089265,0.0585281,85436.0,85431.0,0.2221628]
["bitfinex-derivatives","BTCF0:USTF0",1744824089567,0.1170602,85433.0,85431.0,0.2221628]
["bitfinex-derivatives","BTCF0:USTF0",1744824089765,0.1755757,85442.0,85441.0,0.058524]
["bitfinex-derivatives","BTCF0:USTF0",1744824089962,0.3608,85486.0,85441.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1744824090162,0.1170163,85465.0,85464.0,0.477817]
["bitfinex-derivatives","BTCF0:USTF0",1744824090874,0.1170163,85465.0,85464.0,0.539817]
["bitfinex-derivatives","BTCF0:USTF0",1744824091169,0.1170163,85465.0,85464.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1744824091959,0.1170163,85465.0,85464.0,0.5398176]
["bitfinex-derivatives","BTCF0:USTF0",1744824092165,0.0585073,85467.0,85466.0,0.1170149]
["bitfinex-derivatives","BTCF0:USTF0",1744824092461,0.11717993,85473.0,85472.0,0.1170067]
["bitfinex-derivatives","BTCF0:USTF0",1744824092969,0.13879983,85473.0,85472.0,0.1170067]
["bitfinex-derivatives","BTCF0:USTF0",1744824093165,0.13879983,85473.0,85472.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1744824093870,0.13879983,85473.0,85472.0,0.1790067]
["bitfinex-derivatives","BTCF0:USTF0",1744824094075,0.00881806,85473.0,85472.0,0.5398067]
["bitfinex-derivatives","BTCF0:USTF0",1744824094263,0.005,85476.0,85475.0,0.1170026]
["bitfinex-derivatives","BTCF0:USTF0",1744824094470,0.1220012,85476.0,85475.0,0.4778026]
["bitfinex-derivatives","BTCF0:USTF0",1744824094673,0.0584988,85479.0,85475.0,0.4778026]
["bitfinex-derivatives","BTCF0:USTF0",1744824094674,0.2067846,85485.0,85475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744824094866,0.1169826,85491.0,85487.0,0.0584924]
["bitfinex-derivatives","BTCF0:USTF0",1744824095061,0.1169834,85489.0,85488.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1744824095267,0.12978806,85489.0,85488.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1744824095672,0.01280466,85489.0,85488.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1744824095869,0.0313,85498.0,85488.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1744824096073,0.1169834,85489.0,85488.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1744824096581,0.1259131,85489.0,85488.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744824096764,0.058496,85483.0,85467.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1744824096965,0.058496,85483.0,85467.0,0.4012]
["bitfinex-derivatives","BTCF0:USTF0",1744824096966,0.1170122,85468.0,85467.0,0.4012]
["bitfinex-derivatives","BTCF0:USTF0",1744824097371,0.1170122,85468.0,85467.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1744824098467,0.1805122,85468.0,85467.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1744824100680,0.1805122,85468.0,85467.0,0.5082135]
["bitfinex-derivatives","BTCF0:USTF0",1744824100871,0.1755058,85475.0,85474.0,0.117004]
["bitfinex-derivatives","BTCF0:USTF0",1744824101272,0.0674216,85489.0,85475.0,0.1170026]
["bitfinex-derivatives","BTCF0:USTF0",1744824101466,0.0674216,85489.0,85488.0,0.1169848]
["bitfinex-derivatives","BTCF0:USTF0",1744824101467,0.0089297,85489.0,85488.0,0.1169848]
["bitfinex-derivatives","BTCF0:USTF0",1744824101673,0.1169834,85489.0,85488.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744824102075,0.1169834,85489.0,85488.0,0.8715848]
["bitfinex-derivatives","BTCF0:USTF0",1744824102279,0.01256408,85499.0,85488.0,0.7876]
["bitfinex-derivatives","BTCF0:USTF0",1744824102474,0.1169708,85499.0,85498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744824102883,0.005,85502.0,85499.0,0.1169697]
["bitfinex-derivatives","BTCF0:USTF0",1744824103072,0.63182312,85500.0,85499.0,0.1821697]
["bitfinex-derivatives","BTCF0:USTF0",1744824103279,0.63182312,85500.0,85499.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1744824104076,0.63182312,85500.0,85499.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744824104274,0.63382312,85500.0,85499.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744824104867,0.63382312,85500.0,85499.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1744824105272,0.63382312,85500.0,85499.0,0.1821697]
["bitfinex-derivatives","BTCF0:USTF0",1744824106078,0.50428173,85500.0,85499.0,0.1821697]
["bitfinex-derivatives","BTCF0:USTF0",1744824106672,0.50428173,85500.0,85499.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1744824106971,0.1169697,85499.0,85498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744824107180,0.1769697,85499.0,85498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744824107980,0.62125093,85500.0,85498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744824108283,0.50228173,85500.0,85499.0,0.1169697]
["bitfinex-derivatives","BTCF0:USTF0",1744824108480,0.50228173,85500.0,85499.0,0.1777697]
["bitfinex-derivatives","BTCF0:USTF0",1744824108778,0.61925013,85500.0,85499.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744824108977,0.1169697,85499.0,85498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744824109180,0.1823697,85499.0,85498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744824109882,0.1169697,85499.0,85498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744824110077,0.1492697,85499.0,85498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744824110778,0.1833697,85499.0,85498.0,0.37828648]
["bitfinex-derivatives","BTCF0:USTF0",1744824111174,0.1833697,85499.0,85498.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744824111483,0.1833697,85499.0,85485.0,0.00017554]
["bitfinex-derivatives","BTCF0:USTF0",1744824111484,0.1169875,85486.0,85485.0,0.00017554]
["bitfinex-derivatives","BTCF0:USTF0",1744824112780,0.1169875,85486.0,85485.0,0.11716444]
["bitfinex-derivatives","BTCF0:USTF0",1744824113091,0.1169875,85486.0,85485.0,0.00017554]
["bitfinex-derivatives","BTCF0:USTF0",1744824113984,0.1657679,85495.0,85485.0,0.00017554]
["bitfinex-derivatives","BTCF0:USTF0",1744824113985,0.46184033,85500.0,85492.0,0.1169773]
["bitfinex-derivatives","BTCF0:USTF0",1744824114181,0.46184033,85500.0,85485.0,0.00017554]
["bitfinex-derivatives","BTCF0:USTF0",1744824114182,0.46184033,85500.0,85493.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1744824114377,0.46184033,85500.0,85495.0,0.1169742]
["bitfinex-derivatives","BTCF0:USTF0",1744824114579,0.1169725,85497.0,85496.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1744824115179,0.1169725,85497.0,85496.0,0.1781738]
["bitfinex-derivatives","BTCF0:USTF0",1744824115379,0.46184033,85500.0,85496.0,0.07948733]
["bitfinex-derivatives","BTCF0:USTF0",1744824115575,0.46184033,85500.0,85499.0,0.1169697]
["bitfinex-derivatives","BTCF0:USTF0",1744824115784,0.46184033,85500.0,85499.0,0.14525703]
["bitfinex-derivatives","BTCF0:USTF0",1744824116085,0.4192581,85539.0,85510.0,0.0584767]
["bitfinex-derivatives","BTCF0:USTF0",1744824116289,0.1169425,85519.0,85516.0,0.1169465]
["bitfinex-derivatives","BTCF0:USTF0",1744824116495,0.1169418,85520.0,85518.0,0.116943]
["bitfinex-derivatives","BTCF0:USTF0",1744824116786,0.01769992,85528.0,85519.0,0.44338733]
["bitfinex-derivatives","BTCF0:USTF0",1744824116985,0.13463002,85528.0,85527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744824117183,0.1432579,85528.0,85527.0,0.37908733]
["bitfinex-derivatives","BTCF0:USTF0",1744824117882,0.13055798,85528.0,85527.0,0.37908733]
["bitfinex-derivatives","BTCF0:USTF0",1744824118391,0.005,85528.0,85527.0,0.37908733]
["bitfinex-derivatives","BTCF0:USTF0",1744824118590,0.005,85528.0,85527.0,0.49601873]
["bitfinex-derivatives","BTCF0:USTF0",1744824118781,0.0584517,85548.0,85527.0,0.62908733]
["bitfinex-derivatives","BTCF0:USTF0",1744824118981,0.0584517,85548.0,85531.0,0.1169247]
["bitfinex-derivatives","BTCF0:USTF0",1744824118982,0.0584568,85540.0,85531.0,0.1169247]
["bitfinex-derivatives","BTCF0:USTF0",1744824119178,0.1169232,85533.0,85532.0,0.08158733]
["bitfinex-derivatives","BTCF0:USTF0",1744824119584,0.07118674,85546.0,85532.0,0.08158733]
["bitfinex-derivatives","BTCF0:USTF0",1744824119786,0.01273374,85546.0,85534.0,0.4777214]
["bitfinex-derivatives","BTCF0:USTF0",1744824120005,0.1169191,85536.0,85535.0,0.01828733]
["bitfinex-derivatives","BTCF0:USTF0",1744824120194,0.1169191,85536.0,85535.0,0.08208733]
["bitfinex-derivatives","BTCF0:USTF0",1744824120690,0.0584581,85539.0,85535.0,0.08208733]
["bitfinex-derivatives","BTCF0:USTF0",1744824120890,0.02154672,85546.0,85536.0,0.01828733]
["bitfinex-derivatives","BTCF0:USTF0",1744824121096,0.0584437,85560.0,85543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744824121282,0.1169068,85545.0,85544.0,0.08118733]
["bitfinex-derivatives","BTCF0:USTF0",1744824121688,0.1169068,85545.0,85544.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1744824122487,0.32628753,85570.0,85544.0,0.08117749]
["bitfinex-derivatives","BTCF0:USTF0",1744824122683,0.0584517,85548.0,85544.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1744824122883,0.1169055,85546.0,85545.0,0.01827774]
["bitfinex-derivatives","BTCF0:USTF0",1744824123289,0.1169055,85546.0,85545.0,0.08117774]
["bitfinex-derivatives","BTCF0:USTF0",1744824123490,0.1169055,85546.0,85545.0,0.08117731]
["bitfinex-derivatives","BTCF0:USTF0",1744824123689,0.12583665,85546.0,85545.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1744824123894,0.12583665,85546.0,85524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744824124084,0.12583665,85546.0,85533.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744824124085,0.1169219,85534.0,85533.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744824124398,0.1169287,85529.0,85514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744824124594,0.1169396,85521.0,85514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744824125186,0.1169506,85513.0,85502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744824125696,0.1169506,85513.0,85504.0,0.00017544]
["bitfinex-derivatives","BTCF0:USTF0",1744824126101,0.1810506,85513.0,85504.0,0.00017544]
["bitfinex-derivatives","BTCF0:USTF0",1744824126288,0.1169602,85506.0,85504.0,0.00017544]
["bitfinex-derivatives","BTCF0:USTF0",1744824126601,0.1169684,85500.0,85499.0,0.00502927]
["bitfinex-derivatives","BTCF0:USTF0",1744824127801,0.12924082,85500.0,85499.0,0.00502927]
["bitfinex-derivatives","BTCF0:USTF0",1744824128195,0.13819215,85500.0,85499.0,0.00502927]
["bitfinex-derivatives","BTCF0:USTF0",1744824128596,0.13819215,85500.0,85499.0,0.36582927]
["bitfinex-derivatives","BTCF0:USTF0",1744824131000,0.13819215,85500.0,85499.0,0.00502927]
["bitfinex-derivatives","BTCF0:USTF0",1744824131600,0.1169944,85481.0,85480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744824131795,0.1170026,85475.0,85474.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744824132303,0.1170026,85475.0,85474.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1744824133209,0.1169955,85481.0,85474.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1744824133503,0.1169944,85481.0,85480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744824134094,0.1809944,85481.0,85480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744824134295,0.1170012,85476.0,85475.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744824134502,0.1170012,85476.0,85475.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1744824135397,0.1170012,85476.0,85475.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1744824139303,0.1170012,85478.0,85477.0,0.1169964]
["bitfinex-derivatives","BTCF0:USTF0",1744824139502,0.0584942,85486.0,85475.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1744824139709,0.11716704,85483.0,85482.0,0.477793]
["bitfinex-derivatives","BTCF0:USTF0",1744824140111,0.11716704,85483.0,85482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744824140403,0.11716704,85483.0,85482.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1744824141207,0.11716704,85483.0,85482.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1744824141908,0.00017544,85483.0,85482.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1744824142108,0.02122375,85500.0,85499.0,0.1169697]
["bitfinex-derivatives","BTCF0:USTF0",1744824142408,0.058467,85526.0,85501.0,0.058483]
["bitfinex-derivatives","BTCF0:USTF0",1744824142605,0.1169451,85517.0,85516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744824142918,0.1169506,85513.0,85512.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744824143099,0.1169684,85500.0,85499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744824146308,0.3608,85500.0,85476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744824146610,0.1169916,85483.0,85482.0,0.02591]
["bitfinex-derivatives","BTCF0:USTF0",1744824146812,0.1169998,85477.0,85476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744824147707,0.0584991,85479.0,85476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744824147909,0.00877652,85485.0,85484.0,0.1169903]
["bitfinex-derivatives","BTCF0:USTF0",1744824148212,0.26785113,85510.0,85484.0,0.1169903]
["bitfinex-derivatives","BTCF0:USTF0",1744824148213,0.27655754,85510.0,85491.0,0.116979]
["bitfinex-derivatives","BTCF0:USTF0",1744824148412,0.27655754,85510.0,85491.0,0.0584902]
["bitfinex-derivatives","BTCF0:USTF0",1744824148413,0.1169797,85492.0,85491.0,0.0584902]
["bitfinex-derivatives","BTCF0:USTF0",1744824148614,0.1169797,85492.0,85491.0,0.4192902]
["bitfinex-derivatives","BTCF0:USTF0",1744824149414,0.1169797,85492.0,85491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744824150222,0.1169848,85488.0,85487.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744824151513,0.058485,85499.0,85487.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744824151714,0.1169848,85489.0,85488.0,0.1495829]
["bitfinex-derivatives","BTCF0:USTF0",1744824151916,0.1169848,85489.0,85488.0,0.1803829]
["bitfinex-derivatives","BTCF0:USTF0",1744824152116,0.1169848,85489.0,85488.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1744824153517,0.1169848,85489.0,85488.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744824156219,0.1169834,85489.0,85488.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744824156722,0.1169834,85489.0,85488.0,0.03202153]
["bitfinex-derivatives","BTCF0:USTF0",1744824157730,0.1169834,85489.0,85488.0,0.02202153]
["bitfinex-derivatives","BTCF0:USTF0",1744824162032,0.1169834,85489.0,85488.0,0.38282153]
["bitfinex-derivatives","BTCF0:USTF0",1744824162230,0.1169834,85489.0,85488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744824163130,0.1799834,85489.0,85488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744824169631,0.1487834,85489.0,85488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744824170132,0.1800834,85489.0,85488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744824170830,0.0631,85489.0,85483.0,0.00017544]
["bitfinex-derivatives","BTCF0:USTF0",1744824171026,0.1169903,85484.0,85483.0,0.00017544]
["bitfinex-derivatives","BTCF0:USTF0",1744824171222,0.1169985,85478.0,85477.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1744824171536,0.117004,85474.0,85473.0,0.35705024]
["bitfinex-derivatives","BTCF0:USTF0",1744824173036,0.150304,85474.0,85473.0,0.35705024]
["bitfinex-derivatives","BTCF0:USTF0",1744824173334,0.150304,85474.0,85473.0,0.35805024]
["bitfinex-derivatives","BTCF0:USTF0",1744824173538,0.1170108,85469.0,85468.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1744824174135,0.1503108,85469.0,85468.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1744824175840,0.1170108,85469.0,85468.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1744824176242,0.1482108,85469.0,85468.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1744824176535,0.5090108,85469.0,85468.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1744824176941,0.1482108,85469.0,85468.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1744824177441,0.0585035,85472.0,85468.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1744824177634,0.0585035,85472.0,85471.0,0.1170081]
["bitfinex-derivatives","BTCF0:USTF0",1744824177836,0.0585035,85472.0,85471.0,0.1270081]
["bitfinex-derivatives","BTCF0:USTF0",1744824178035,0.0585035,85472.0,85471.0,0.1882081]
["bitfinex-derivatives","BTCF0:USTF0",1744824178437,0.0585035,85472.0,85471.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1744824178641,0.0585035,85472.0,85471.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1744824178941,0.0585035,85472.0,85471.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1744824181243,0.0585035,85472.0,85471.0,0.1912081]
["bitfinex-derivatives","BTCF0:USTF0",1744824181753,0.12932461,85479.0,85478.0,0.1169985]
["bitfinex-derivatives","BTCF0:USTF0",1744824181956,0.12932461,85479.0,85478.0,0.1269985]
["bitfinex-derivatives","BTCF0:USTF0",1744824182157,0.12932461,85479.0,85478.0,0.1919985]
["bitfinex-derivatives","BTCF0:USTF0",1744824182454,0.12932461,85479.0,85478.0,0.2019985]
["bitfinex-derivatives","BTCF0:USTF0",1744824182650,0.12932461,85479.0,85478.0,0.1919985]
["bitfinex-derivatives","BTCF0:USTF0",1744824182848,0.13032461,85479.0,85478.0,0.1919985]
["bitfinex-derivatives","BTCF0:USTF0",1744824184354,0.12932461,85479.0,85478.0,0.2019985]
["bitfinex-derivatives","BTCF0:USTF0",1744824184853,0.0584932,85487.0,85478.0,0.2019985]
["bitfinex-derivatives","BTCF0:USTF0",1744824184854,0.0584924,85488.0,85481.0,0.1169944]
["bitfinex-derivatives","BTCF0:USTF0",1744824185049,0.1169915,85484.0,85481.0,0.4977944]
["bitfinex-derivatives","BTCF0:USTF0",1744824185350,0.11716844,85482.0,85481.0,0.4977944]
["bitfinex-derivatives","BTCF0:USTF0",1744824185743,0.00017544,85482.0,85481.0,0.4977944]
["bitfinex-derivatives","BTCF0:USTF0",1744824189050,0.00017544,85482.0,85481.0,0.7477944]
["bitfinex-derivatives","BTCF0:USTF0",1744824189256,0.1169728,85497.0,85496.0,0.1169725]
["bitfinex-derivatives","BTCF0:USTF0",1744824189456,0.1169728,85497.0,85496.0,0.1269725]
["bitfinex-derivatives","BTCF0:USTF0",1744824189651,0.29565299,85498.0,85497.0,0.1169725]
["bitfinex-derivatives","BTCF0:USTF0",1744824189954,0.17868109,85498.0,85497.0,0.1369725]
["bitfinex-derivatives","BTCF0:USTF0",1744824190156,0.17868109,85498.0,85497.0,0.1469725]
["bitfinex-derivatives","BTCF0:USTF0",1744824190457,0.17868109,85498.0,85497.0,0.1369725]
["bitfinex-derivatives","BTCF0:USTF0",1744824190763,0.0584902,85492.0,85491.0,0.1754625]
["bitfinex-derivatives","BTCF0:USTF0",1744824191059,0.1754723,85492.0,85491.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744824191445,0.1169821,85490.0,85489.0,0.11715884]
["bitfinex-derivatives","BTCF0:USTF0",1744824191747,0.1169821,85490.0,85489.0,0.12715884]
["bitfinex-derivatives","BTCF0:USTF0",1744824192349,0.1169821,85490.0,85489.0,0.01017544]
["bitfinex-derivatives","BTCF0:USTF0",1744824192557,0.1169821,85490.0,85489.0,0.00017544]
["bitfinex-derivatives","BTCF0:USTF0",1744824192754,0.1169821,85490.0,85489.0,0.11715884]
["bitfinex-derivatives","BTCF0:USTF0",1744824193357,0.1486821,85490.0,85489.0,0.12715884]
["bitfinex-derivatives","BTCF0:USTF0",1744824193560,0.1486821,85490.0,85489.0,0.11715884]
["bitfinex-derivatives","BTCF0:USTF0",1744824194063,0.1496821,85490.0,85489.0,0.11715884]
["bitfinex-derivatives","BTCF0:USTF0",1744824194255,0.1179821,85490.0,85489.0,0.11715884]
["bitfinex-derivatives","BTCF0:USTF0",1744824194454,0.001,85490.0,85489.0,0.11715884]
["bitfinex-derivatives","BTCF0:USTF0",1744824194655,0.001,85490.0,85489.0,0.12715884]
["bitfinex-derivatives","BTCF0:USTF0",1744824194850,0.0584799,85507.0,85501.0,0.116967]
["bitfinex-derivatives","BTCF0:USTF0",1744824195156,0.1219656,85502.0,85501.0,0.126967]
["bitfinex-derivatives","BTCF0:USTF0",1744824195852,0.1219656,85502.0,85501.0,0.116967]
["bitfinex-derivatives","BTCF0:USTF0",1744824196147,0.1169782,85493.0,85492.0,0.0584891]
["bitfinex-derivatives","BTCF0:USTF0",1744824196353,0.1169782,85493.0,85489.0,0.36097544]
["bitfinex-derivatives","BTCF0:USTF0",1744824196354,0.1169821,85490.0,85489.0,0.36097544]
["bitfinex-derivatives","BTCF0:USTF0",1744824196555,0.1169821,85490.0,85489.0,0.00017544]
["bitfinex-derivatives","BTCF0:USTF0",1744824196757,0.1169821,85490.0,85489.0,0.11715884]
["bitfinex-derivatives","BTCF0:USTF0",1744824197655,0.1169821,85490.0,85489.0,0.00017544]
["bitfinex-derivatives","BTCF0:USTF0",1744824198460,0.1806821,85490.0,85489.0,0.00017544]
["bitfinex-derivatives","BTCF0:USTF0",1744824198957,0.117019,85463.0,85462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744824199148,0.1170175,85465.0,85464.0,0.1170161]
["bitfinex-derivatives","BTCF0:USTF0",1744824199457,0.1170173,85465.0,85464.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744824199659,0.1170286,85456.0,85455.0,0.17571801]
["bitfinex-derivatives","BTCF0:USTF0",1744824200157,0.1170286,85456.0,85455.0,0.14138621]
["bitfinex-derivatives","BTCF0:USTF0",1744824200361,0.0585174,85452.0,85447.0,0.00017544]
["bitfinex-derivatives","BTCF0:USTF0",1744824200555,0.1170574,85435.0,85420.0,0.23773055]
["bitfinex-derivatives","BTCF0:USTF0",1744824200748,0.1170737,85424.0,85421.0,0.04503386]
["bitfinex-derivatives","BTCF0:USTF0",1744824201059,0.1170698,85426.0,85423.0,0.1170738]
["bitfinex-derivatives","BTCF0:USTF0",1744824201266,0.1170711,85425.0,85424.0,0.1170724]
["bitfinex-derivatives","BTCF0:USTF0",1744824201455,0.1170711,85425.0,85424.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744824202050,0.1170752,85422.0,85421.0,0.12211036]
["bitfinex-derivatives","BTCF0:USTF0",1744824202251,0.1170691,85427.0,85424.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744824202451,0.03097555,85433.0,85424.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744824202751,0.1170697,85426.0,85425.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744824202956,0.1170697,85426.0,85425.0,0.1492711]
["bitfinex-derivatives","BTCF0:USTF0",1744824203953,0.0331,85427.0,85426.0,0.1170697]
["bitfinex-derivatives","BTCF0:USTF0",1744824204151,0.1170656,85430.0,85429.0,0.1170656]
["bitfinex-derivatives","BTCF0:USTF0",1744824204359,0.1170683,85427.0,85426.0,0.1492687]
["bitfinex-derivatives","BTCF0:USTF0",1744824204565,0.1170683,85427.0,85426.0,0.1592687]
["bitfinex-derivatives","BTCF0:USTF0",1744824205453,0.1170683,85427.0,85426.0,0.1622687]
["bitfinex-derivatives","BTCF0:USTF0",1744824205649,0.1170683,85427.0,85426.0,0.1682687]
["bitfinex-derivatives","BTCF0:USTF0",1744824206456,0.1170683,85427.0,85426.0,0.1582687]
["bitfinex-derivatives","BTCF0:USTF0",1744824207154,0.1170683,85427.0,85426.0,0.1903687]
["bitfinex-derivatives","BTCF0:USTF0",1744824207355,0.1170683,85427.0,85426.0,0.2003687]
["bitfinex-derivatives","BTCF0:USTF0",1744824208160,0.1170683,85427.0,85426.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1744824208564,0.1170683,85427.0,85426.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1744824208763,0.1807683,85427.0,85426.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1744824209956,0.1807683,85427.0,85426.0,0.1903697]
["bitfinex-derivatives","BTCF0:USTF0",1744824210152,0.1485683,85427.0,85426.0,0.1903697]
["bitfinex-derivatives","BTCF0:USTF0",1744824211357,0.1485683,85427.0,85426.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1744824214855,0.1170752,85422.0,85421.0,0.00503386]
["bitfinex-derivatives","BTCF0:USTF0",1744824215054,0.117104,85401.0,85395.0,0.00503539]
["bitfinex-derivatives","BTCF0:USTF0",1744824215253,0.3608,85405.0,85403.0,0.1171012]
["bitfinex-derivatives","BTCF0:USTF0",1744824215571,0.1171026,85402.0,85401.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744824215769,0.1171026,85402.0,85401.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1744824216066,0.13294959,85402.0,85401.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744824216761,0.117104,85401.0,85400.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1744824216960,0.179004,85401.0,85400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744824217863,0.179004,85401.0,85400.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1744824218064,0.179004,85401.0,85400.0,0.2191053]
["bitfinex-derivatives","BTCF0:USTF0",1744824218065,0.148504,85401.0,85400.0,0.2191053]
["bitfinex-derivatives","BTCF0:USTF0",1744824218264,0.148504,85401.0,85400.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1744824218460,0.148504,85401.0,85400.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1744824218659,0.15710307,85401.0,85400.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1744824218858,0.1171315,85381.0,85372.0,0.0585714]
["bitfinex-derivatives","BTCF0:USTF0",1744824219169,0.11714,85375.0,85373.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744824219360,0.1171358,85378.0,85375.0,0.0585695]
["bitfinex-derivatives","BTCF0:USTF0",1744824219672,0.1171369,85377.0,85376.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744824219872,0.1171465,85370.0,85369.0,0.00503693]
["bitfinex-derivatives","BTCF0:USTF0",1744824220168,0.4779465,85370.0,85369.0,0.00503693]
["bitfinex-derivatives","BTCF0:USTF0",1744824220667,0.4779465,85370.0,85369.0,0.03573693]
["bitfinex-derivatives","BTCF0:USTF0",1744824221062,0.5111465,85370.0,85369.0,0.03973693]
["bitfinex-derivatives","BTCF0:USTF0",1744824221257,0.394,85370.0,85368.0,0.00011779]
["bitfinex-derivatives","BTCF0:USTF0",1744824221455,0.1171616,85359.0,85358.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744824221856,0.1171616,85359.0,85358.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1744824222458,0.1171616,85359.0,85358.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744824223165,0.1171616,85359.0,85358.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1744824223867,0.13320127,85359.0,85358.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1744824224076,0.13320127,85359.0,85358.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744824224964,0.0585841,85355.0,85351.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744824225169,0.1171822,85344.0,85320.0,0.2678056]
["bitfinex-derivatives","BTCF0:USTF0",1744824225467,0.4779822,85344.0,85320.0,0.2678056]
["bitfinex-derivatives","BTCF0:USTF0",1744824225666,0.4779822,85344.0,85320.0,0.3850206]
["bitfinex-derivatives","BTCF0:USTF0",1744824226057,0.4779822,85344.0,85320.0,0.2678056]
["bitfinex-derivatives","BTCF0:USTF0",1744824226259,0.4779822,85344.0,85343.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744824226460,0.11700548,85318.0,85317.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1744824226770,0.0586074,85321.0,85317.0,0.11504]
["bitfinex-derivatives","BTCF0:USTF0",1744824226966,0.1172154,85320.0,85317.0,0.36504]
["bitfinex-derivatives","BTCF0:USTF0",1744824227167,0.0586062,85322.0,85317.0,0.11504]
["bitfinex-derivatives","BTCF0:USTF0",1744824227863,0.0586062,85322.0,85321.0,0.1172138]
["bitfinex-derivatives","BTCF0:USTF0",1744824228066,0.0586062,85322.0,85321.0,0.1672138]
["bitfinex-derivatives","BTCF0:USTF0",1744824228570,0.0586062,85322.0,85321.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1744824228765,0.0586062,85322.0,85321.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1744824228960,0.0586062,85322.0,85321.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1744824229166,0.0586062,85322.0,85321.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1744824229471,0.1208062,85322.0,85321.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1744824230274,0.1218062,85322.0,85321.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1744824230571,0.13784892,85322.0,85321.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744824231077,0.1172165,85319.0,85318.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744824231270,0.4780165,85319.0,85318.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744824232472,0.1172165,85319.0,85318.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744824232676,0.1172165,85319.0,85318.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1744824232970,0.00017576,85326.0,85325.0,0.1172083]
["bitfinex-derivatives","BTCF0:USTF0",1744824233173,0.00017576,85326.0,85325.0,0.1372083]
["bitfinex-derivatives","BTCF0:USTF0",1744824233867,0.00017576,85326.0,85325.0,0.2018083]
["bitfinex-derivatives","BTCF0:USTF0",1744824234068,0.00117576,85326.0,85325.0,0.2018083]
["bitfinex-derivatives","BTCF0:USTF0",1744824234870,0.00317576,85326.0,85325.0,0.2018083]
["bitfinex-derivatives","BTCF0:USTF0",1744824235270,0.36397576,85326.0,85325.0,0.2018083]
["bitfinex-derivatives","BTCF0:USTF0",1744824235674,0.48118266,85326.0,85325.0,0.2018083]
["bitfinex-derivatives","BTCF0:USTF0",1744824236476,0.48118266,85326.0,85325.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1744824236773,0.1172165,85319.0,85318.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744824236966,0.1172165,85319.0,85318.0,0.1914164]
["bitfinex-derivatives","BTCF0:USTF0",1744824237170,0.4780165,85319.0,85318.0,0.1914164]
["bitfinex-derivatives","BTCF0:USTF0",1744824237574,0.4780165,85319.0,85318.0,0.2232164]
["bitfinex-derivatives","BTCF0:USTF0",1744824238284,0.4780165,85319.0,85318.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1744824238478,0.5413165,85319.0,85318.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1744824238774,0.5413165,85319.0,85318.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744824238975,0.1172179,85318.0,85317.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1744824239375,0.1813179,85318.0,85317.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1744824240475,0.0586113,85315.0,85307.0,0.1497313]
["bitfinex-derivatives","BTCF0:USTF0",1744824240678,0.1172316,85308.0,85307.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744824240872,0.1172358,85305.0,85304.0,0.1490371]
["bitfinex-derivatives","BTCF0:USTF0",1744824241071,0.1172358,85305.0,85304.0,0.1890371]
["bitfinex-derivatives","BTCF0:USTF0",1744824241575,0.062,85307.0,85306.0,0.1172344]
["bitfinex-derivatives","BTCF0:USTF0",1744824241777,0.1172233,85316.0,85315.0,0.1172206]
["bitfinex-derivatives","BTCF0:USTF0",1744824241970,0.0586109,85316.0,85311.0,0.1535137]
["bitfinex-derivatives","BTCF0:USTF0",1744824242170,0.4780261,85312.0,85311.0,0.2807412]
["bitfinex-derivatives","BTCF0:USTF0",1744824242372,0.4780261,85312.0,85311.0,0.1635137]
["bitfinex-derivatives","BTCF0:USTF0",1744824243380,0.4780261,85312.0,85311.0,0.1645137]
["bitfinex-derivatives","BTCF0:USTF0",1744824244587,0.5398261,85312.0,85311.0,0.1645137]
["bitfinex-derivatives","BTCF0:USTF0",1744824245186,0.5398261,85312.0,85311.0,0.1665137]
["bitfinex-derivatives","BTCF0:USTF0",1744824245678,0.5398261,85312.0,85311.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1744824247485,0.5398261,85312.0,85311.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1744824247677,0.5398261,85312.0,85311.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1744824247873,0.1172399,85302.0,85301.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744824248175,0.4780399,85302.0,85301.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744824248378,0.5395399,85302.0,85301.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744824248978,0.5395399,85302.0,85301.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1744824249277,0.5395399,85302.0,85301.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1744824249679,0.5395399,85302.0,85301.0,0.1557412]
["bitfinex-derivatives","BTCF0:USTF0",1744824249680,0.3608,85302.0,85301.0,0.1557412]
["bitfinex-derivatives","BTCF0:USTF0",1744824249880,0.4780399,85302.0,85301.0,0.2061412]
["bitfinex-derivatives","BTCF0:USTF0",1744824250274,0.4780399,85302.0,85301.0,0.2051412]
["bitfinex-derivatives","BTCF0:USTF0",1744824250581,0.48036,85325.0,85311.0,0.1172275]
["bitfinex-derivatives","BTCF0:USTF0",1744824250773,0.4780261,85312.0,85311.0,0.1372275]
["bitfinex-derivatives","BTCF0:USTF0",1744824251572,0.4780261,85312.0,85311.0,0.1996275]
["bitfinex-derivatives","BTCF0:USTF0",1744824252083,0.4790261,85312.0,85311.0,0.1996275]
["bitfinex-derivatives","BTCF0:USTF0",1744824252479,0.5093261,85312.0,85311.0,0.1996275]
["bitfinex-derivatives","BTCF0:USTF0",1744824253683,0.5093261,85312.0,85311.0,0.1372275]
["bitfinex-derivatives","BTCF0:USTF0",1744824253980,0.5093261,85312.0,85311.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744824254181,0.1172371,85304.0,85303.0,0.149037]
["bitfinex-derivatives","BTCF0:USTF0",1744824254375,0.1172412,85301.0,85300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744824254584,0.1172412,85301.0,85300.0,0.2272426]
["bitfinex-derivatives","BTCF0:USTF0",1744824254976,0.1172319,85308.0,85307.0,0.117233]
["bitfinex-derivatives","BTCF0:USTF0",1744824255377,0.3618,85312.0,85311.0,0.1172275]
["bitfinex-derivatives","BTCF0:USTF0",1744824255576,0.1172261,85312.0,85311.0,0.1272275]
["bitfinex-derivatives","BTCF0:USTF0",1744824256278,0.1172261,85312.0,85311.0,0.1590275]
["bitfinex-derivatives","BTCF0:USTF0",1744824256483,0.1497261,85312.0,85311.0,0.1590275]
["bitfinex-derivatives","BTCF0:USTF0",1744824258477,0.0335,85312.0,85311.0,0.1590275]
["bitfinex-derivatives","BTCF0:USTF0",1744824258682,0.001,85312.0,85311.0,0.1590275]
["bitfinex-derivatives","BTCF0:USTF0",1744824258889,0.1182261,85312.0,85311.0,0.1590275]
["bitfinex-derivatives","BTCF0:USTF0",1744824261092,0.1172261,85312.0,85311.0,0.1590275]
["bitfinex-derivatives","BTCF0:USTF0",1744824261290,0.1182261,85312.0,85311.0,0.1590275]
["bitfinex-derivatives","BTCF0:USTF0",1744824261695,0.1172261,85312.0,85311.0,0.1590275]
["bitfinex-derivatives","BTCF0:USTF0",1744824261885,0.1182261,85312.0,85311.0,0.1590275]
["bitfinex-derivatives","BTCF0:USTF0",1744824263388,0.1182261,85312.0,85311.0,0.1911275]
["bitfinex-derivatives","BTCF0:USTF0",1744824264092,0.1182261,85312.0,85311.0,0.1272275]
["bitfinex-derivatives","BTCF0:USTF0",1744824264392,0.1182261,85312.0,85311.0,0.1582275]
["bitfinex-derivatives","BTCF0:USTF0",1744824264592,0.1804261,85312.0,85311.0,0.1582275]
["bitfinex-derivatives","BTCF0:USTF0",1744824264891,0.0622,85312.0,85311.0,0.1904275]
["bitfinex-derivatives","BTCF0:USTF0",1744824265091,0.1794261,85312.0,85311.0,0.1904275]
["bitfinex-derivatives","BTCF0:USTF0",1744824265289,0.032,85312.0,85311.0,0.1904275]
["bitfinex-derivatives","BTCF0:USTF0",1744824265494,0.0586117,85314.0,85313.0,0.1172248]
["bitfinex-derivatives","BTCF0:USTF0",1744824265692,0.0586117,85314.0,85313.0,0.1272248]
["bitfinex-derivatives","BTCF0:USTF0",1744824265891,0.1189117,85314.0,85313.0,0.2212248]
["bitfinex-derivatives","BTCF0:USTF0",1744824267898,0.0613,85314.0,85313.0,0.2212248]
["bitfinex-derivatives","BTCF0:USTF0",1744824268490,0.1785234,85314.0,85313.0,0.2212248]
["bitfinex-derivatives","BTCF0:USTF0",1744824269201,0.0586045,85325.0,85313.0,0.2212248]
["bitfinex-derivatives","BTCF0:USTF0",1744824269202,0.00017576,85326.0,85325.0,0.1172083]
["bitfinex-derivatives","BTCF0:USTF0",1744824269390,0.11738496,85326.0,85325.0,0.1172083]
["bitfinex-derivatives","BTCF0:USTF0",1744824269590,0.11738496,85326.0,85325.0,0.1494083]
["bitfinex-derivatives","BTCF0:USTF0",1744824269791,0.17858496,85326.0,85325.0,0.1494083]
["bitfinex-derivatives","BTCF0:USTF0",1744824270802,0.17958496,85326.0,85325.0,0.1494083]
["bitfinex-derivatives","BTCF0:USTF0",1744824271300,0.00417576,85326.0,85325.0,0.5509083]
["bitfinex-derivatives","BTCF0:USTF0",1744824271696,0.14861882,85337.0,85325.0,0.6937]
["bitfinex-derivatives","BTCF0:USTF0",1744824271900,0.14861882,85337.0,85336.0,0.1171932]
["bitfinex-derivatives","BTCF0:USTF0",1744824272102,0.14861882,85337.0,85336.0,0.1671932]
["bitfinex-derivatives","BTCF0:USTF0",1744824272301,0.06316642,85352.0,85351.0,0.1171726]
["bitfinex-derivatives","BTCF0:USTF0",1744824272489,0.20730763,85359.0,85358.0,0.117163]
["bitfinex-derivatives","BTCF0:USTF0",1744824272801,0.20730763,85359.0,85358.0,0.137163]
["bitfinex-derivatives","BTCF0:USTF0",1744824273101,0.32446923,85359.0,85358.0,0.137163]
["bitfinex-derivatives","BTCF0:USTF0",1744824273301,0.20730763,85359.0,85358.0,0.137163]
["bitfinex-derivatives","BTCF0:USTF0",1744824273488,0.20730763,85359.0,85358.0,0.168963]
["bitfinex-derivatives","BTCF0:USTF0",1744824273996,0.22224379,85359.0,85358.0,0.169963]
["bitfinex-derivatives","BTCF0:USTF0",1744824274393,0.20730763,85359.0,85358.0,0.169963]
["bitfinex-derivatives","BTCF0:USTF0",1744824274589,0.20730763,85359.0,85358.0,0.168963]
["bitfinex-derivatives","BTCF0:USTF0",1744824274995,0.20730763,85359.0,85358.0,0.169963]
["bitfinex-derivatives","BTCF0:USTF0",1744824275597,0.0318,85364.0,85363.0,0.1171561]
["bitfinex-derivatives","BTCF0:USTF0",1744824275790,0.1489547,85364.0,85363.0,0.1271561]
["bitfinex-derivatives","BTCF0:USTF0",1744824275994,0.1792547,85364.0,85363.0,0.1271561]
["bitfinex-derivatives","BTCF0:USTF0",1744824276395,0.1792547,85364.0,85363.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744824276588,0.0621,85364.0,85360.0,0.1171591]
["bitfinex-derivatives","BTCF0:USTF0",1744824276794,0.1171588,85361.0,85360.0,0.1471591]
["bitfinex-derivatives","BTCF0:USTF0",1744824277989,0.0621,85364.0,85363.0,0.1171561]
["bitfinex-derivatives","BTCF0:USTF0",1744824278197,0.0621,85364.0,85363.0,0.1271561]
["bitfinex-derivatives","BTCF0:USTF0",1744824278198,0.1792547,85364.0,85363.0,0.1271561]
["bitfinex-derivatives","BTCF0:USTF0",1744824279709,0.1792547,85364.0,85363.0,0.1171561]
["bitfinex-derivatives","BTCF0:USTF0",1744824280000,0.0318,85364.0,85363.0,0.1271561]
["bitfinex-derivatives","BTCF0:USTF0",1744824280200,0.3608,85365.0,85363.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744824280389,0.3608,85365.0,85364.0,0.1171547]
["bitfinex-derivatives","BTCF0:USTF0",1744824280589,0.3608,85365.0,85364.0,0.2512547]
["bitfinex-derivatives","BTCF0:USTF0",1744824281397,0.005,85372.0,85371.0,0.1171451]
["bitfinex-derivatives","BTCF0:USTF0",1744824281698,0.005,85372.0,85371.0,1.6371451]
["bitfinex-derivatives","BTCF0:USTF0",1744824282090,0.1798328,85380.0,85379.0,0.1171341]
["bitfinex-derivatives","BTCF0:USTF0",1744824282301,0.1798328,85380.0,85379.0,0.1271341]
["bitfinex-derivatives","BTCF0:USTF0",1744824282498,0.1798328,85380.0,85379.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744824283307,0.1171437,85372.0,85371.0,0.11732066]
["bitfinex-derivatives","BTCF0:USTF0",1744824284105,0.1806437,85372.0,85371.0,0.11732066]
["bitfinex-derivatives","BTCF0:USTF0",1744824284706,0.1806437,85372.0,85371.0,0.11832066]
["bitfinex-derivatives","BTCF0:USTF0",1744824286804,0.5434437,85372.0,85371.0,0.11732066]
["bitfinex-derivatives","BTCF0:USTF0",1744824287002,0.5434437,85372.0,85371.0,0.00017576]
["bitfinex-derivatives","BTCF0:USTF0",1744824287395,0.5424437,85372.0,85371.0,0.00017576]
["bitfinex-derivatives","BTCF0:USTF0",1744824287800,0.1171671,85356.0,85353.0,0.0585843]
["bitfinex-derivatives","BTCF0:USTF0",1744824288004,0.1171671,85356.0,85355.0,0.2070475]
["bitfinex-derivatives","BTCF0:USTF0",1744824288209,0.1171671,85356.0,85355.0,0.2170475]
["bitfinex-derivatives","BTCF0:USTF0",1744824289201,0.1171671,85356.0,85355.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744824289395,0.1171671,85356.0,85355.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1744824289705,0.1171671,85356.0,85355.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744824290296,0.0585869,85350.0,85347.0,0.00017576]
["bitfinex-derivatives","BTCF0:USTF0",1744824290500,0.4779767,85348.0,85347.0,0.00017576]
["bitfinex-derivatives","BTCF0:USTF0",1744824291498,0.4779767,85348.0,85347.0,0.11735386]
["bitfinex-derivatives","BTCF0:USTF0",1744824292299,0.4779767,85348.0,85347.0,0.00017576]
["bitfinex-derivatives","BTCF0:USTF0",1744824292805,0.4789767,85348.0,85347.0,0.00017576]
["bitfinex-derivatives","BTCF0:USTF0",1744824293197,0.4799767,85348.0,85347.0,0.11735386]
["bitfinex-derivatives","BTCF0:USTF0",1744824293703,0.002,85348.0,85347.0,0.11735386]
["bitfinex-derivatives","BTCF0:USTF0",1744824293904,0.1191767,85348.0,85347.0,0.11735386]
["bitfinex-derivatives","BTCF0:USTF0",1744824294905,0.1191767,85348.0,85347.0,0.00017576]
["bitfinex-derivatives","BTCF0:USTF0",1744824295509,0.1181767,85348.0,85347.0,0.11735386]
["bitfinex-derivatives","BTCF0:USTF0",1744824295708,0.002,85348.0,85347.0,0.11735386]
["bitfinex-derivatives","BTCF0:USTF0",1744824296101,0.1191767,85348.0,85347.0,0.11435386]
["bitfinex-derivatives","BTCF0:USTF0",1744824296311,0.4789767,85348.0,85347.0,0.11435386]
["bitfinex-derivatives","BTCF0:USTF0",1744824296507,0.4799767,85348.0,85347.0,0.11435386]
["bitfinex-derivatives","BTCF0:USTF0",1744824297003,0.3628,85348.0,85347.0,0.11435386]
["bitfinex-derivatives","BTCF0:USTF0",1744824297207,0.001,85348.0,85347.0,0.15745386]
["bitfinex-derivatives","BTCF0:USTF0",1744824297404,0.3608,85367.0,85358.0,0.117163]
["bitfinex-derivatives","BTCF0:USTF0",1744824297610,0.11733116,85364.0,85363.0,0.1171561]
["bitfinex-derivatives","BTCF0:USTF0",1744824297805,0.11733116,85364.0,85363.0,0.1271561]
["bitfinex-derivatives","BTCF0:USTF0",1744824298608,0.00017576,85364.0,85363.0,0.1271561]
["bitfinex-derivatives","BTCF0:USTF0",1744824298810,0.1171499,85371.0,85370.0,0.1757134]
["bitfinex-derivatives","BTCF0:USTF0",1744824299014,0.1171499,85371.0,85370.0,0.2442858]
["bitfinex-derivatives","BTCF0:USTF0",1744824299406,0.4779442,85372.0,85371.0,0.1171451]
["bitfinex-derivatives","BTCF0:USTF0",1744824299608,0.1171442,85372.0,85371.0,0.1893451]
["bitfinex-derivatives","BTCF0:USTF0",1744824299808,0.1171442,85372.0,85371.0,0.2224451]
["bitfinex-derivatives","BTCF0:USTF0",1744824300403,0.0585636,85385.0,85371.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1744824300607,0.0585636,85385.0,85379.0,0.1171341]
["bitfinex-derivatives","BTCF0:USTF0",1744824300914,0.11730856,85380.0,85379.0,0.1171341]
["bitfinex-derivatives","BTCF0:USTF0",1744824301105,0.1171341,85379.0,85378.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1744824301310,0.1171341,85379.0,85378.0,0.1482355]
["bitfinex-derivatives","BTCF0:USTF0",1744824301609,0.0585699,85375.0,85371.0,0.1482439]
["bitfinex-derivatives","BTCF0:USTF0",1744824301812,0.1171369,85377.0,85376.0,0.1171378]
["bitfinex-derivatives","BTCF0:USTF0",1744824302011,0.1171369,85377.0,85376.0,0.1271378]
["bitfinex-derivatives","BTCF0:USTF0",1744824302312,0.1171369,85377.0,85376.0,0.1590378]
["bitfinex-derivatives","BTCF0:USTF0",1744824302506,0.1479369,85377.0,85376.0,0.1590378]
["bitfinex-derivatives","BTCF0:USTF0",1744824302916,0.1191369,85377.0,85376.0,0.1590378]
["bitfinex-derivatives","BTCF0:USTF0",1744824303417,0.1479369,85377.0,85376.0,0.1590378]
["bitfinex-derivatives","BTCF0:USTF0",1744824303716,0.0318,85377.0,85376.0,0.1590378]
["bitfinex-derivatives","BTCF0:USTF0",1744824304017,0.001,85379.0,85376.0,0.1590378]
["bitfinex-derivatives","BTCF0:USTF0",1744824304018,0.001,85379.0,85378.0,0.1171355]
["bitfinex-derivatives","BTCF0:USTF0",1744824304216,0.001,85379.0,85378.0,0.1271355]
["bitfinex-derivatives","BTCF0:USTF0",1744824304810,0.1181341,85379.0,85378.0,0.1271355]
["bitfinex-derivatives","BTCF0:USTF0",1744824305009,0.1171341,85379.0,85378.0,0.1271355]
["bitfinex-derivatives","BTCF0:USTF0",1744824306712,0.1492341,85379.0,85378.0,0.1271355]
["bitfinex-derivatives","BTCF0:USTF0",1744824307817,0.0321,85379.0,85378.0,0.1271355]
["bitfinex-derivatives","BTCF0:USTF0",1744824308009,0.1492341,85379.0,85378.0,0.1271355]
["bitfinex-derivatives","BTCF0:USTF0",1744824309214,0.1492341,85379.0,85378.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744824309417,0.1171424,85373.0,85372.0,0.208808]
["bitfinex-derivatives","BTCF0:USTF0",1744824309622,0.1171424,85373.0,85372.0,0.218808]
["bitfinex-derivatives","BTCF0:USTF0",1744824310514,0.1808424,85373.0,85372.0,0.218808]
["bitfinex-derivatives","BTCF0:USTF0",1744824310717,0.0637,85373.0,85372.0,0.218808]
["bitfinex-derivatives","BTCF0:USTF0",1744824311019,0.1808424,85373.0,85372.0,0.250308]
["bitfinex-derivatives","BTCF0:USTF0",1744824311716,0.4193661,85381.0,85376.0,0.0585687]
["bitfinex-derivatives","BTCF0:USTF0",1744824311922,0.1171343,85379.0,85378.0,0.1171341]
["bitfinex-derivatives","BTCF0:USTF0",1744824312123,0.1171343,85379.0,85378.0,0.1893341]
["bitfinex-derivatives","BTCF0:USTF0",1744824313118,0.1800343,85379.0,85378.0,0.1578341]
["bitfinex-derivatives","BTCF0:USTF0",1744824313515,0.1800343,85379.0,85378.0,0.1271341]
["bitfinex-derivatives","BTCF0:USTF0",1744824315221,0.1171343,85379.0,85378.0,0.1890341]
["bitfinex-derivatives","BTCF0:USTF0",1744824315424,0.1492343,85379.0,85378.0,0.1890341]
["bitfinex-derivatives","BTCF0:USTF0",1744824315725,0.0585688,85377.0,85374.0,0.0585703]
["bitfinex-derivatives","BTCF0:USTF0",1744824315920,0.1757108,85375.0,85374.0,0.1757099]
["bitfinex-derivatives","BTCF0:USTF0",1744824316515,0.2398108,85375.0,85374.0,0.1857099]
["bitfinex-derivatives","BTCF0:USTF0",1744824318022,0.2398108,85375.0,85374.0,0.0685703]
["bitfinex-derivatives","BTCF0:USTF0",1744824318323,0.2398108,85375.0,85374.0,0.0595703]
["bitfinex-derivatives","BTCF0:USTF0",1744824318915,0.6006108,85375.0,85374.0,0.0595703]
["bitfinex-derivatives","BTCF0:USTF0",1744824319317,0.4834698,85375.0,85374.0,0.0595703]
["bitfinex-derivatives","BTCF0:USTF0",1744824319517,0.4834698,85375.0,85374.0,0.0907703]
["bitfinex-derivatives","BTCF0:USTF0",1744824322328,0.4249,85375.0,85374.0,0.0907703]
["bitfinex-derivatives","BTCF0:USTF0",1744824322625,0.3918,85375.0,85374.0,0.0907703]
["bitfinex-derivatives","BTCF0:USTF0",1744824322828,0.3608,85375.0,85374.0,0.1745703]
["bitfinex-derivatives","BTCF0:USTF0",1744824323419,0.1171357,85378.0,85377.0,0.1171369]
["bitfinex-derivatives","BTCF0:USTF0",1744824323619,0.1171357,85378.0,85377.0,0.1271369]
["bitfinex-derivatives","BTCF0:USTF0",1744824324728,0.1171357,85378.0,85377.0,0.1301369]
["bitfinex-derivatives","BTCF0:USTF0",1744824325931,0.00017576,85380.0,85379.0,0.1171341]
["bitfinex-derivatives","BTCF0:USTF0",1744824326122,0.11730856,85380.0,85379.0,0.1271341]
["bitfinex-derivatives","BTCF0:USTF0",1744824326932,0.11730856,85380.0,85379.0,0.4879341]
["bitfinex-derivatives","BTCF0:USTF0",1744824327426,0.11730856,85380.0,85379.0,0.1271341]
["bitfinex-derivatives","BTCF0:USTF0",1744824327931,0.11830856,85380.0,85379.0,0.1271341]
["bitfinex-derivatives","BTCF0:USTF0",1744824328125,0.18180856,85380.0,85379.0,0.1271341]
["bitfinex-derivatives","BTCF0:USTF0",1744824328334,0.18180856,85380.0,85379.0,0.1291341]
["bitfinex-derivatives","BTCF0:USTF0",1744824329235,0.54260856,85380.0,85379.0,0.1291341]
["bitfinex-derivatives","BTCF0:USTF0",1744824330333,0.54260856,85380.0,85379.0,0.1191341]
["bitfinex-derivatives","BTCF0:USTF0",1744824331333,0.54260856,85380.0,85379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744824331828,0.54260856,85380.0,85379.0,0.1191341]
["bitfinex-derivatives","BTCF0:USTF0",1744824334135,0.54260856,85380.0,85379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744824334338,0.54260856,85380.0,85379.0,0.1191341]
["bitfinex-derivatives","BTCF0:USTF0",1744824336236,0.72052861,85380.0,85379.0,0.1191341]
["bitfinex-derivatives","BTCF0:USTF0",1744824339737,0.72052861,85380.0,85379.0,0.1501341]
["bitfinex-derivatives","BTCF0:USTF0",1744824339937,0.54260856,85380.0,85379.0,0.1501341]
["bitfinex-derivatives","BTCF0:USTF0",1744824340438,0.00117576,85380.0,85379.0,0.1501341]
["bitfinex-derivatives","BTCF0:USTF0",1744824340634,0.00117576,85380.0,85379.0,0.1828341]
["bitfinex-derivatives","BTCF0:USTF0",1744824341144,0.11830856,85380.0,85379.0,0.1828341]
["bitfinex-derivatives","BTCF0:USTF0",1744824341845,0.11830856,85380.0,85379.0,0.1501341]
["bitfinex-derivatives","BTCF0:USTF0",1744824342045,0.47910856,85380.0,85379.0,0.1501341]
["bitfinex-derivatives","BTCF0:USTF0",1744824342545,0.51140856,85380.0,85379.0,0.1501341]
["bitfinex-derivatives","BTCF0:USTF0",1744824342737,0.51140856,85380.0,85379.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744824342939,0.51140856,85380.0,85379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744824345340,0.11830856,85380.0,85379.0,0.1191341]
["bitfinex-derivatives","BTCF0:USTF0",1744824345543,0.47910856,85380.0,85379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744824346142,0.54200856,85380.0,85379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744824347946,0.63012134,85380.0,85379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744824349747,0.63012134,85380.0,85379.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1744824351345,0.63012134,85380.0,85379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744824351740,0.54200856,85380.0,85379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744824355152,0.1171479,85369.0,85368.0,0.1486483]
["bitfinex-derivatives","BTCF0:USTF0",1744824355351,0.1171479,85369.0,85368.0,0.1786483]
["bitfinex-derivatives","BTCF0:USTF0",1744824356150,0.536518,85372.0,85371.0,0.1171451]
["bitfinex-derivatives","BTCF0:USTF0",1744824356362,0.5950912,85372.0,85371.0,0.1171451]
["bitfinex-derivatives","BTCF0:USTF0",1744824357357,0.6272912,85372.0,85371.0,0.1171451]
["bitfinex-derivatives","BTCF0:USTF0",1744824357546,0.6272912,85372.0,85371.0,0.1471451]
["bitfinex-derivatives","BTCF0:USTF0",1744824357855,0.6272912,85372.0,85371.0,0.1800451]
["bitfinex-derivatives","BTCF0:USTF0",1744824358654,0.6272912,85372.0,85371.0,0.1820451]
["bitfinex-derivatives","BTCF0:USTF0",1744824359150,0.6272912,85372.0,85371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744824360352,0.6282912,85372.0,85371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744824360850,0.6282912,85372.0,85371.0,0.1191451]
["bitfinex-derivatives","BTCF0:USTF0",1744824363160,0.394,85372.0,85371.0,0.1191451]
["bitfinex-derivatives","BTCF0:USTF0",1744824363456,0.5111437,85372.0,85371.0,0.1505451]
["bitfinex-derivatives","BTCF0:USTF0",1744824363958,0.5424437,85372.0,85371.0,0.1505451]
["bitfinex-derivatives","BTCF0:USTF0",1744824364756,0.5425437,85372.0,85371.0,0.1505451]
["bitfinex-derivatives","BTCF0:USTF0",1744824365448,0.5425437,85372.0,85371.0,0.1485451]
["bitfinex-derivatives","BTCF0:USTF0",1744824366061,0.4254,85372.0,85371.0,0.1485451]
["bitfinex-derivatives","BTCF0:USTF0",1744824366556,0.5425437,85372.0,85371.0,0.1485451]
["bitfinex-derivatives","BTCF0:USTF0",1744824366857,0.5455437,85372.0,85371.0,0.1485451]
["bitfinex-derivatives","BTCF0:USTF0",1744824367059,0.5455437,85372.0,85371.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744824367357,0.5455437,85372.0,85371.0,0.1485451]
["bitfinex-derivatives","BTCF0:USTF0",1744824368957,0.0041,85372.0,85371.0,0.1485451]
["bitfinex-derivatives","BTCF0:USTF0",1744824369160,0.0041,85372.0,85371.0,0.2014451]
["bitfinex-derivatives","BTCF0:USTF0",1744824371645,0.1212437,85372.0,85371.0,0.2014451]
["bitfinex-derivatives","BTCF0:USTF0",1744824371851,0.1212437,85372.0,85371.0,0.1685451]
["bitfinex-derivatives","BTCF0:USTF0",1744824372053,0.1868437,85372.0,85371.0,0.1685451]
["bitfinex-derivatives","BTCF0:USTF0",1744824372761,0.0697,85372.0,85371.0,0.1685451]
["bitfinex-derivatives","BTCF0:USTF0",1744824372951,0.0697,85372.0,85371.0,0.1992451]
["bitfinex-derivatives","BTCF0:USTF0",1744824373455,0.0369,85372.0,85371.0,0.1992451]
["bitfinex-derivatives","BTCF0:USTF0",1744824374058,0.1540437,85372.0,85371.0,0.1992451]
["bitfinex-derivatives","BTCF0:USTF0",1744824374450,0.0697,85372.0,85371.0,0.1992451]
["bitfinex-derivatives","BTCF0:USTF0",1744824374651,0.0041,85372.0,85371.0,0.1992451]
["bitfinex-derivatives","BTCF0:USTF0",1744824375659,0.1212437,85372.0,85371.0,0.1992451]
["bitfinex-derivatives","BTCF0:USTF0",1744824375959,0.0041,85372.0,85371.0,0.1992451]
["bitfinex-derivatives","BTCF0:USTF0",1744824376952,0.1212437,85372.0,85371.0,0.1992451]
["bitfinex-derivatives","BTCF0:USTF0",1744824377156,0.1869437,85372.0,85371.0,0.1992451]
["bitfinex-derivatives","BTCF0:USTF0",1744824378262,0.1869437,85372.0,85371.0,0.1792451]
["bitfinex-derivatives","BTCF0:USTF0",1744824381357,0.1869437,85372.0,85371.0,0.1892451]
["bitfinex-derivatives","BTCF0:USTF0",1744824382363,0.0041,85372.0,85371.0,0.1892451]
["bitfinex-derivatives","BTCF0:USTF0",1744824382568,0.1212437,85372.0,85371.0,0.1892451]
["bitfinex-derivatives","BTCF0:USTF0",1744824382963,0.1819437,85372.0,85371.0,0.1892451]
["bitfinex-derivatives","BTCF0:USTF0",1744824384371,0.1819437,85372.0,85371.0,0.1585451]
["bitfinex-derivatives","BTCF0:USTF0",1744824384670,0.1819437,85372.0,85371.0,0.1485451]
["bitfinex-derivatives","BTCF0:USTF0",1744824386565,0.1819437,85372.0,85371.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744824386765,0.1819437,85372.0,85371.0,0.1485451]
["bitfinex-derivatives","BTCF0:USTF0",1744824388872,0.1819437,85372.0,85371.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744824389070,0.1171547,85364.0,85360.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744824389268,0.4779547,85364.0,85363.0,0.11733186]
["bitfinex-derivatives","BTCF0:USTF0",1744824389973,0.5388547,85364.0,85363.0,0.11733186]
["bitfinex-derivatives","BTCF0:USTF0",1744824390365,0.5388547,85364.0,85363.0,0.11933186]
["bitfinex-derivatives","BTCF0:USTF0",1744824390570,0.5398547,85364.0,85363.0,0.11933186]
["bitfinex-derivatives","BTCF0:USTF0",1744824391065,0.5398547,85364.0,85363.0,0.00217576]
["bitfinex-derivatives","BTCF0:USTF0",1744824391869,0.5398547,85364.0,85363.0,0.11933186]
["bitfinex-derivatives","BTCF0:USTF0",1744824393977,0.5398547,85364.0,85363.0,0.00217576]
["bitfinex-derivatives","BTCF0:USTF0",1744824394684,0.5398547,85364.0,85363.0,0.11933186]
["bitfinex-derivatives","BTCF0:USTF0",1744824397884,0.5398547,85364.0,85363.0,0.15013186]
["bitfinex-derivatives","BTCF0:USTF0",1744824405796,0.0619,85364.0,85363.0,0.15013186]
["bitfinex-derivatives","BTCF0:USTF0",1744824406095,0.001,85364.0,85363.0,0.18323186]
["bitfinex-derivatives","BTCF0:USTF0",1744824406284,0.001,85364.0,85363.0,0.19323186]
["bitfinex-derivatives","BTCF0:USTF0",1744824407298,0.0001,85372.0,85371.0,0.1171451]
["bitfinex-derivatives","BTCF0:USTF0",1744824407483,0.0001,85372.0,85371.0,0.2230451]
["bitfinex-derivatives","BTCF0:USTF0",1744824408289,0.1172437,85372.0,85371.0,0.2230451]
["bitfinex-derivatives","BTCF0:USTF0",1744824408693,0.1212437,85372.0,85371.0,0.2230451]
["bitfinex-derivatives","BTCF0:USTF0",1744824408992,0.1212437,85372.0,85371.0,0.1924451]
["bitfinex-derivatives","BTCF0:USTF0",1744824409398,0.1840437,85372.0,85371.0,0.1924451]
["bitfinex-derivatives","BTCF0:USTF0",1744824409597,0.0669,85372.0,85371.0,0.1924451]
["bitfinex-derivatives","BTCF0:USTF0",1744824409791,0.0669,85372.0,85371.0,0.2230451]
["bitfinex-derivatives","BTCF0:USTF0",1744824409991,0.1840437,85372.0,85371.0,0.2230451]
["bitfinex-derivatives","BTCF0:USTF0",1744824411701,0.1840437,85372.0,85371.0,0.2130451]
["bitfinex-derivatives","BTCF0:USTF0",1744824412690,0.1840437,85372.0,85371.0,0.2830451]
["bitfinex-derivatives","BTCF0:USTF0",1744824413699,0.1840437,85372.0,85371.0,0.2524451]
["bitfinex-derivatives","BTCF0:USTF0",1744824414696,0.1840437,85372.0,85371.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1744824414902,0.1840437,85372.0,85371.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744824417098,0.1840437,85372.0,85371.0,0.1503451]
["bitfinex-derivatives","BTCF0:USTF0",1744824417401,0.1840437,85372.0,85371.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744824417998,0.1840437,85372.0,85371.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1744824418504,0.1212437,85372.0,85371.0,0.1603451]
["bitfinex-derivatives","BTCF0:USTF0",1744824418703,0.1212437,85372.0,85371.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1744824418903,0.1851437,85372.0,85371.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1744824420305,0.1851437,85372.0,85371.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1744824421104,0.1851437,85372.0,85371.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1744824421494,0.1212437,85372.0,85371.0,0.1832451]
["bitfinex-derivatives","BTCF0:USTF0",1744824421896,0.1212437,85372.0,85371.0,0.2153451]
["bitfinex-derivatives","BTCF0:USTF0",1744824422097,0.1212437,85372.0,85371.0,0.2253451]
["bitfinex-derivatives","BTCF0:USTF0",1744824423997,0.1849437,85372.0,85371.0,0.2253451]
["bitfinex-derivatives","BTCF0:USTF0",1744824424904,0.1849437,85372.0,85371.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1744824425107,0.1849437,85372.0,85371.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1744824425409,0.5457437,85372.0,85371.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1744824425999,0.5457437,85372.0,85371.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1744824426400,0.5457437,85372.0,85371.0,0.1832451]
["bitfinex-derivatives","BTCF0:USTF0",1744824426601,0.5457437,85372.0,85371.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1744824427306,0.5457437,85372.0,85371.0,0.1832451]
["bitfinex-derivatives","BTCF0:USTF0",1744824427706,0.5457437,85372.0,85371.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1744824428103,0.5457437,85372.0,85371.0,0.1932451]
["bitfinex-derivatives","BTCF0:USTF0",1744824428505,0.5457437,85372.0,85371.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1744824429407,0.5457437,85372.0,85371.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1744824429710,0.117152,85366.0,85365.0,0.1491534]
["bitfinex-derivatives","BTCF0:USTF0",1744824429911,0.117152,85366.0,85365.0,0.1891534]
["bitfinex-derivatives","BTCF0:USTF0",1744824430209,0.181452,85366.0,85365.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1744824430707,0.183452,85366.0,85365.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1744824430901,0.183452,85366.0,85365.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1744824431103,0.183452,85366.0,85365.0,0.1901534]
["bitfinex-derivatives","BTCF0:USTF0",1744824437721,0.0663,85366.0,85365.0,0.1901534]
["bitfinex-derivatives","BTCF0:USTF0",1744824438013,0.119152,85366.0,85365.0,0.2224534]
["bitfinex-derivatives","BTCF0:USTF0",1744824438916,0.002,85366.0,85365.0,0.2224534]
["bitfinex-derivatives","BTCF0:USTF0",1744824439516,0.119152,85366.0,85365.0,0.2224534]
["bitfinex-derivatives","BTCF0:USTF0",1744824439713,0.150852,85366.0,85365.0,0.2224534]
["bitfinex-derivatives","BTCF0:USTF0",1744824440013,0.182652,85366.0,85365.0,0.2224534]
["bitfinex-derivatives","BTCF0:USTF0",1744824441018,0.182652,85366.0,85365.0,0.1901534]
["bitfinex-derivatives","BTCF0:USTF0",1744824441406,0.0655,85366.0,85365.0,0.1901534]
["bitfinex-derivatives","BTCF0:USTF0",1744824441615,0.002,85366.0,85365.0,0.2221534]
["bitfinex-derivatives","BTCF0:USTF0",1744824441913,0.119152,85366.0,85365.0,0.2221534]
["bitfinex-derivatives","BTCF0:USTF0",1744824442513,0.002,85366.0,85365.0,0.2221534]
["bitfinex-derivatives","BTCF0:USTF0",1744824442816,0.119152,85366.0,85365.0,0.2221534]
["bitfinex-derivatives","BTCF0:USTF0",1744824444104,0.152252,85366.0,85365.0,0.2221534]
["bitfinex-derivatives","BTCF0:USTF0",1744824444409,0.182352,85366.0,85365.0,0.2221534]
["bitfinex-derivatives","BTCF0:USTF0",1744824445914,0.0652,85366.0,85365.0,0.2221534]
["bitfinex-derivatives","BTCF0:USTF0",1744824446419,0.002,85366.0,85365.0,0.5829534]
["bitfinex-derivatives","BTCF0:USTF0",1744824446815,0.002,85366.0,85365.0,0.2221534]
["bitfinex-derivatives","BTCF0:USTF0",1744824447121,0.3628,85366.0,85365.0,0.2221534]
["bitfinex-derivatives","BTCF0:USTF0",1744824448013,0.117136,85378.0,85371.0,0.1171451]
["bitfinex-derivatives","BTCF0:USTF0",1744824448215,0.00017576,85380.0,85379.0,0.1171341]
["bitfinex-derivatives","BTCF0:USTF0",1744824448507,0.00017576,85380.0,85379.0,0.1571341]
["bitfinex-derivatives","BTCF0:USTF0",1744824448714,0.00017576,85380.0,85379.0,0.2189341]
["bitfinex-derivatives","BTCF0:USTF0",1744824448913,0.00017576,85380.0,85379.0,0.2289341]
["bitfinex-derivatives","BTCF0:USTF0",1744824449421,0.00617576,85380.0,85379.0,0.2289341]
["bitfinex-derivatives","BTCF0:USTF0",1744824450023,0.00717576,85380.0,85379.0,0.2289341]
["bitfinex-derivatives","BTCF0:USTF0",1744824450825,0.00879337,85384.0,85379.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1744824451023,0.0585486,85406.0,85397.0,0.1171095]
["bitfinex-derivatives","BTCF0:USTF0",1744824451217,0.031,85405.0,85397.0,0.7416]
["bitfinex-derivatives","BTCF0:USTF0",1744824451516,0.0585313,85432.0,85422.0,0.1170752]
["bitfinex-derivatives","BTCF0:USTF0",1744824451721,0.0585302,85433.0,85422.0,0.1170752]
["bitfinex-derivatives","BTCF0:USTF0",1744824452026,0.0585328,85429.0,85422.0,0.1270752]
["bitfinex-derivatives","BTCF0:USTF0",1744824452225,0.1170701,85426.0,85422.0,0.1270752]
["bitfinex-derivatives","BTCF0:USTF0",1744824452419,0.12411368,85424.0,85422.0,0.1895752]
["bitfinex-derivatives","BTCF0:USTF0",1744824452720,0.02057882,85424.0,85422.0,0.1895752]
["bitfinex-derivatives","BTCF0:USTF0",1744824453221,0.32638143,85423.0,85422.0,0.1895752]
["bitfinex-derivatives","BTCF0:USTF0",1744824453622,0.32938143,85423.0,85422.0,0.1895752]
["bitfinex-derivatives","BTCF0:USTF0",1744824454422,0.33797344,85423.0,85422.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1744824454628,0.1756222,85419.0,85418.0,0.1170802]
["bitfinex-derivatives","BTCF0:USTF0",1744824455425,0.0585402,85419.0,85418.0,0.1488802]
["bitfinex-derivatives","BTCF0:USTF0",1744824455628,0.1756134,85422.0,85419.0,0.0585394]
["bitfinex-derivatives","BTCF0:USTF0",1744824455924,0.1756134,85422.0,85421.0,0.1170752]
["bitfinex-derivatives","BTCF0:USTF0",1744824456425,0.1756134,85422.0,85421.0,0.1817752]
["bitfinex-derivatives","BTCF0:USTF0",1744824456624,0.2389134,85422.0,85421.0,0.1817752]
["bitfinex-derivatives","BTCF0:USTF0",1744824457026,0.2409134,85422.0,85421.0,0.1817752]
["bitfinex-derivatives","BTCF0:USTF0",1744824458225,0.2409134,85422.0,85421.0,0.1488752]
["bitfinex-derivatives","BTCF0:USTF0",1744824461626,0.1238377,85422.0,85421.0,0.1488752]
["bitfinex-derivatives","BTCF0:USTF0",1744824461831,0.1823752,85422.0,85421.0,0.1789752]
["bitfinex-derivatives","BTCF0:USTF0",1744824462022,0.1190752,85422.0,85421.0,0.1789752]
["bitfinex-derivatives","BTCF0:USTF0",1744824462224,0.002,85422.0,85421.0,0.1789752]
["bitfinex-derivatives","BTCF0:USTF0",1744824462419,0.1190752,85422.0,85421.0,0.1889752]
["bitfinex-derivatives","BTCF0:USTF0",1744824462818,0.002,85422.0,85421.0,0.1889752]
["bitfinex-derivatives","BTCF0:USTF0",1744824463826,0.1190752,85422.0,85421.0,0.1889752]
["bitfinex-derivatives","BTCF0:USTF0",1744824464219,0.002,85422.0,85421.0,0.1889752]
["bitfinex-derivatives","BTCF0:USTF0",1744824464419,0.002,85422.0,85421.0,0.1989752]
["bitfinex-derivatives","BTCF0:USTF0",1744824464621,0.3608,85430.0,85429.0,0.1170656]
["bitfinex-derivatives","BTCF0:USTF0",1744824464622,0.01333379,85430.0,85429.0,0.1170656]
["bitfinex-derivatives","BTCF0:USTF0",1744824464824,0.117065,85430.0,85429.0,0.1270656]
["bitfinex-derivatives","BTCF0:USTF0",1744824465022,0.117065,85430.0,85429.0,0.2243656]
["bitfinex-derivatives","BTCF0:USTF0",1744824466032,0.124065,85430.0,85429.0,0.2243656]
["bitfinex-derivatives","BTCF0:USTF0",1744824466527,0.13716419,85430.0,85429.0,0.2243656]
["bitfinex-derivatives","BTCF0:USTF0",1744824466728,0.14583236,85430.0,85429.0,0.2243656]
["bitfinex-derivatives","BTCF0:USTF0",1744824467627,0.007,85430.0,85429.0,0.2243656]
["bitfinex-derivatives","BTCF0:USTF0",1744824467933,0.0319,85436.0,85435.0,0.1170574]
["bitfinex-derivatives","BTCF0:USTF0",1744824467934,0.0904281,85436.0,85435.0,0.1170574]
["bitfinex-derivatives","BTCF0:USTF0",1744824468121,0.0904281,85436.0,85435.0,0.4878574]
["bitfinex-derivatives","BTCF0:USTF0",1744824468323,0.0585204,85448.0,85445.0,0.1170437]
["bitfinex-derivatives","BTCF0:USTF0",1744824468524,0.1170453,85446.0,85445.0,0.1170437]
["bitfinex-derivatives","BTCF0:USTF0",1744824468828,0.1170453,85446.0,85445.0,0.4778437]
["bitfinex-derivatives","BTCF0:USTF0",1744824469025,0.01338326,85446.0,85445.0,0.5406437]
["bitfinex-derivatives","BTCF0:USTF0",1744824469228,0.0635185,85450.0,85449.0,0.1170382]
["bitfinex-derivatives","BTCF0:USTF0",1744824469433,0.0635185,85450.0,85449.0,0.1898382]
["bitfinex-derivatives","BTCF0:USTF0",1744824470229,0.07707635,85450.0,85449.0,0.1898382]
["bitfinex-derivatives","BTCF0:USTF0",1744824470730,0.07807635,85450.0,85449.0,0.1898382]
["bitfinex-derivatives","BTCF0:USTF0",1744824471231,0.08683072,85450.0,85449.0,0.1898382]
["bitfinex-derivatives","BTCF0:USTF0",1744824471436,0.11793072,85450.0,85449.0,0.1590382]
["bitfinex-derivatives","BTCF0:USTF0",1744824472429,0.47873072,85450.0,85449.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744824472735,0.1170533,85438.0,85437.0,0.11722985]
["bitfinex-derivatives","BTCF0:USTF0",1744824472932,0.1170533,85438.0,85437.0,0.12722985]
["bitfinex-derivatives","BTCF0:USTF0",1744824473229,0.1170533,85438.0,85437.0,0.11722985]
["bitfinex-derivatives","BTCF0:USTF0",1744824473823,0.1796533,85438.0,85437.0,0.11722985]
["bitfinex-derivatives","BTCF0:USTF0",1744824474523,0.1796533,85438.0,85437.0,0.11822985]
["bitfinex-derivatives","BTCF0:USTF0",1744824475322,0.1796533,85438.0,85437.0,0.00117565]
["bitfinex-derivatives","BTCF0:USTF0",1744824476424,0.1170615,85432.0,85431.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744824476624,0.4778615,85432.0,85431.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744824478124,0.4778615,85432.0,85431.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1744824479336,0.1170724,85424.0,85423.0,0.03327554]
["bitfinex-derivatives","BTCF0:USTF0",1744824479537,0.4778724,85424.0,85423.0,0.03327554]
["bitfinex-derivatives","BTCF0:USTF0",1744824480621,0.4788724,85424.0,85423.0,0.15034934]
["bitfinex-derivatives","BTCF0:USTF0",1744824481232,0.4778724,85424.0,85423.0,0.15034934]
["bitfinex-derivatives","BTCF0:USTF0",1744824481431,0.4778724,85424.0,85423.0,0.11724934]
["bitfinex-derivatives","BTCF0:USTF0",1744824481737,0.4778724,85424.0,85423.0,0.00017554]
["bitfinex-derivatives","BTCF0:USTF0",1744824482333,0.4798724,85424.0,85423.0,0.00017554]
["bitfinex-derivatives","BTCF0:USTF0",1744824483839,0.1190724,85424.0,85423.0,0.00017554]
["bitfinex-derivatives","BTCF0:USTF0",1744824484034,0.4778724,85424.0,85423.0,0.00017554]
["bitfinex-derivatives","BTCF0:USTF0",1744824484234,0.4798724,85424.0,85423.0,0.00017554]
["bitfinex-derivatives","BTCF0:USTF0",1744824484535,0.4798724,85424.0,85423.0,0.11724934]
["bitfinex-derivatives","BTCF0:USTF0",1744824485140,0.4798724,85424.0,85423.0,0.11824934]
["bitfinex-derivatives","BTCF0:USTF0",1744824485641,0.4778724,85424.0,85423.0,0.11824934]
["bitfinex-derivatives","BTCF0:USTF0",1744824485828,0.4788724,85424.0,85423.0,0.11824934]
["bitfinex-derivatives","BTCF0:USTF0",1744824486240,0.4778724,85424.0,85423.0,0.11824934]
["bitfinex-derivatives","BTCF0:USTF0",1744824486541,0.4788724,85424.0,85423.0,0.11824934]
["bitfinex-derivatives","BTCF0:USTF0",1744824486739,0.4788724,85424.0,85423.0,0.00117554]
["bitfinex-derivatives","BTCF0:USTF0",1744824488536,0.1180724,85424.0,85423.0,0.02117554]
["bitfinex-derivatives","BTCF0:USTF0",1744824488932,0.1180724,85424.0,85423.0,0.13824934]
["bitfinex-derivatives","BTCF0:USTF0",1744824489638,0.001,85424.0,85423.0,0.13824934]
["bitfinex-derivatives","BTCF0:USTF0",1744824490127,0.00017554,85432.0,85431.0,0.1170628]
["bitfinex-derivatives","BTCF0:USTF0",1744824490331,0.00017554,85432.0,85431.0,0.1270628]
["bitfinex-derivatives","BTCF0:USTF0",1744824490736,0.4778454,85444.0,85443.0,0.1170464]
["bitfinex-derivatives","BTCF0:USTF0",1744824491538,0.4778454,85444.0,85443.0,0.1270464]
["bitfinex-derivatives","BTCF0:USTF0",1744824491742,0.14434902,85450.0,85449.0,0.1170382]
["bitfinex-derivatives","BTCF0:USTF0",1744824492131,0.02731222,85450.0,85449.0,0.1170382]
["bitfinex-derivatives","BTCF0:USTF0",1744824492935,0.14434902,85450.0,85449.0,0.1170382]
["bitfinex-derivatives","BTCF0:USTF0",1744824493142,0.02731222,85450.0,85449.0,0.1170382]
["bitfinex-derivatives","BTCF0:USTF0",1744824493339,0.02831222,85450.0,85449.0,0.1370382]
["bitfinex-derivatives","BTCF0:USTF0",1744824493637,0.01700233,85452.0,85451.0,0.1170354]
["bitfinex-derivatives","BTCF0:USTF0",1744824493843,0.0256119,85452.0,85451.0,0.4878354]
["bitfinex-derivatives","BTCF0:USTF0",1744824494042,0.00017554,85452.0,85451.0,0.4878354]
["bitfinex-derivatives","BTCF0:USTF0",1744824494343,0.00017554,85452.0,85451.0,0.1270354]
["bitfinex-derivatives","BTCF0:USTF0",1744824496245,0.00117554,85452.0,85451.0,0.1270354]
["bitfinex-derivatives","BTCF0:USTF0",1744824496445,0.0098765,85452.0,85451.0,0.1270354]
["bitfinex-derivatives","BTCF0:USTF0",1744824496745,0.00117554,85452.0,85451.0,0.1270354]
["bitfinex-derivatives","BTCF0:USTF0",1744824498541,0.00117554,85452.0,85451.0,0.4878354]
["bitfinex-derivatives","BTCF0:USTF0",1744824500647,0.0098124,85452.0,85451.0,0.4878354]
["bitfinex-derivatives","BTCF0:USTF0",1744824501647,0.0098124,85452.0,85451.0,0.4978354]
["bitfinex-derivatives","BTCF0:USTF0",1744824502440,0.0098124,85452.0,85451.0,0.4878354]
["bitfinex-derivatives","BTCF0:USTF0",1744824502842,0.1268465,85452.0,85451.0,0.1270354]
["bitfinex-derivatives","BTCF0:USTF0",1744824505846,0.0098124,85452.0,85451.0,0.1270354]
["bitfinex-derivatives","BTCF0:USTF0",1744824506053,0.1268465,85452.0,85451.0,0.1270354]
["bitfinex-derivatives","BTCF0:USTF0",1744824512257,0.1268465,85452.0,85451.0,0.1170354]
["bitfinex-derivatives","BTCF0:USTF0",1744824518552,0.0098124,85452.0,85451.0,0.4978354]
["bitfinex-derivatives","BTCF0:USTF0",1744824518950,0.0098124,85452.0,85451.0,0.1370354]
["bitfinex-derivatives","BTCF0:USTF0",1744824520358,0.0098124,85452.0,85451.0,0.4978354]
["bitfinex-derivatives","BTCF0:USTF0",1744824523547,0.117024,85461.0,85460.0,0.1170231]
["bitfinex-derivatives","BTCF0:USTF0",1744824523750,0.117024,85461.0,85460.0,0.1270231]
["bitfinex-derivatives","BTCF0:USTF0",1744824524356,0.13349905,85461.0,85460.0,0.1855346]
["bitfinex-derivatives","BTCF0:USTF0",1744824524760,0.117024,85461.0,85460.0,0.1855346]
["bitfinex-derivatives","BTCF0:USTF0",1744824524953,0.120024,85461.0,85460.0,0.1855346]
["bitfinex-derivatives","BTCF0:USTF0",1744824525352,0.13688366,85461.0,85460.0,0.1855346]
["bitfinex-derivatives","BTCF0:USTF0",1744824525645,0.14546765,85461.0,85460.0,0.1855346]
["bitfinex-derivatives","BTCF0:USTF0",1744824526057,0.1170368,85450.0,85449.0,0.07862551]
["bitfinex-derivatives","BTCF0:USTF0",1744824526257,0.1170368,85450.0,85444.0,0.23373226]
["bitfinex-derivatives","BTCF0:USTF0",1744824526258,0.1170437,85445.0,85444.0,0.23373226]
["bitfinex-derivatives","BTCF0:USTF0",1744824526555,0.1170437,85445.0,85444.0,0.35077726]
["bitfinex-derivatives","BTCF0:USTF0",1744824527859,0.1170437,85445.0,85444.0,0.41187726]
["bitfinex-derivatives","BTCF0:USTF0",1744824528362,0.1170437,85445.0,85444.0,0.42187726]
["bitfinex-derivatives","BTCF0:USTF0",1744824529364,0.1170437,85445.0,85444.0,0.188145]
["bitfinex-derivatives","BTCF0:USTF0",1744824530465,0.1170437,85445.0,85444.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1744824530668,0.1170437,85445.0,85444.0,0.178145]
["bitfinex-derivatives","BTCF0:USTF0",1744824531666,0.1170437,85445.0,85444.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1744824533559,0.25,85445.0,85406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744824533760,0.4778752,85422.0,85421.0,0.01503386]
["bitfinex-derivatives","BTCF0:USTF0",1744824534270,0.4778752,85422.0,85421.0,0.13211036]
["bitfinex-derivatives","BTCF0:USTF0",1744824534465,0.49476994,85422.0,85421.0,0.13211036]
["bitfinex-derivatives","BTCF0:USTF0",1744824535462,0.49476994,85422.0,85421.0,0.13611036]
["bitfinex-derivatives","BTCF0:USTF0",1744824536458,0.49476994,85422.0,85421.0,0.14011036]
["bitfinex-derivatives","BTCF0:USTF0",1744824537364,0.49476994,85422.0,85421.0,0.20301036]
["bitfinex-derivatives","BTCF0:USTF0",1744824538168,0.49476994,85422.0,85421.0,0.07593386]
["bitfinex-derivatives","BTCF0:USTF0",1744824539366,0.49476994,85422.0,85421.0,0.07193386]
["bitfinex-derivatives","BTCF0:USTF0",1744824539568,0.49676994,85422.0,85421.0,0.07193386]
["bitfinex-derivatives","BTCF0:USTF0",1744824540357,0.49676994,85422.0,85421.0,0.06793386]
["bitfinex-derivatives","BTCF0:USTF0",1744824541968,0.01889474,85422.0,85421.0,0.18501036]
["bitfinex-derivatives","BTCF0:USTF0",1744824542158,0.002,85422.0,85421.0,0.18501036]
["bitfinex-derivatives","BTCF0:USTF0",1744824542362,0.1190752,85422.0,85421.0,0.18501036]
["bitfinex-derivatives","BTCF0:USTF0",1744824542763,0.1190752,85422.0,85421.0,0.06793386]
["bitfinex-derivatives","BTCF0:USTF0",1744824542973,0.4798752,85422.0,85421.0,0.18501036]
["bitfinex-derivatives","BTCF0:USTF0",1744824543475,0.4778752,85422.0,85421.0,0.18501036]
["bitfinex-derivatives","BTCF0:USTF0",1744824543660,0.4778752,85422.0,85421.0,0.18801036]
["bitfinex-derivatives","BTCF0:USTF0",1744824544060,0.4788752,85422.0,85421.0,0.18701036]
["bitfinex-derivatives","BTCF0:USTF0",1744824544366,0.4788752,85422.0,85421.0,0.18501036]
["bitfinex-derivatives","BTCF0:USTF0",1744824544570,0.4788752,85422.0,85421.0,0.18601036]
["bitfinex-derivatives","BTCF0:USTF0",1744824545170,0.4788752,85422.0,85421.0,0.18501036]
["bitfinex-derivatives","BTCF0:USTF0",1744824545368,0.4788752,85422.0,85421.0,0.18601036]
["bitfinex-derivatives","BTCF0:USTF0",1744824545565,0.4788752,85422.0,85421.0,0.06893386]
["bitfinex-derivatives","BTCF0:USTF0",1744824545969,0.4788752,85422.0,85421.0,0.18601036]
["bitfinex-derivatives","BTCF0:USTF0",1744824547370,0.4788752,85422.0,85421.0,0.18501036]
["bitfinex-derivatives","BTCF0:USTF0",1744824547682,0.4788752,85422.0,85421.0,0.06893386]
["bitfinex-derivatives","BTCF0:USTF0",1744824548163,0.4788752,85422.0,85421.0,0.06793386]
["bitfinex-derivatives","BTCF0:USTF0",1744824548769,0.5120752,85422.0,85421.0,0.06793386]
["bitfinex-derivatives","BTCF0:USTF0",1744824549163,0.5120752,85422.0,85421.0,0.03743386]
["bitfinex-derivatives","BTCF0:USTF0",1744824549371,0.5110752,85422.0,85421.0,0.03743386]
["bitfinex-derivatives","BTCF0:USTF0",1744824549569,0.5120752,85422.0,85421.0,0.03743386]
["bitfinex-derivatives","BTCF0:USTF0",1744824549875,0.5120752,85422.0,85421.0,0.03843386]
["bitfinex-derivatives","BTCF0:USTF0",1744824550072,0.5120752,85422.0,85421.0,0.15551036]
["bitfinex-derivatives","BTCF0:USTF0",1744824550279,0.5120752,85422.0,85421.0,0.03843386]
["bitfinex-derivatives","BTCF0:USTF0",1744824550478,0.5110752,85422.0,85421.0,0.03843386]
["bitfinex-derivatives","BTCF0:USTF0",1744824550776,0.5110752,85422.0,85421.0,0.00503386]
["bitfinex-derivatives","BTCF0:USTF0",1744824550777,0.5120752,85422.0,85421.0,0.00503386]
["bitfinex-derivatives","BTCF0:USTF0",1744824550983,0.5422752,85422.0,85421.0,0.03523386]
["bitfinex-derivatives","BTCF0:USTF0",1744824552472,0.5412752,85422.0,85421.0,0.03523386]
["bitfinex-derivatives","BTCF0:USTF0",1744824552673,0.5422752,85422.0,85421.0,0.03523386]
["bitfinex-derivatives","BTCF0:USTF0",1744824552865,0.1170861,85414.0,85395.0,0.00503539]
["bitfinex-derivatives","BTCF0:USTF0",1744824553065,0.4778861,85414.0,85413.0,0.01017554]
["bitfinex-derivatives","BTCF0:USTF0",1744824553270,0.5386861,85414.0,85413.0,0.00017554]
["bitfinex-derivatives","BTCF0:USTF0",1744824553880,0.54750974,85414.0,85413.0,0.11726304]
["bitfinex-derivatives","BTCF0:USTF0",1744824554277,0.54750974,85414.0,85413.0,0.11826304]
["bitfinex-derivatives","BTCF0:USTF0",1744824554577,0.54750974,85414.0,85413.0,0.18406304]
["bitfinex-derivatives","BTCF0:USTF0",1744824554969,0.54750974,85414.0,85413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744824555183,0.1170957,85407.0,85406.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744824555382,0.4778957,85407.0,85406.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1744824555680,0.4778957,85407.0,85406.0,0.2184971]
["bitfinex-derivatives","BTCF0:USTF0",1744824555982,0.4778957,85407.0,85406.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1744824556184,0.5095957,85407.0,85406.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1744824556481,0.5095957,85407.0,85406.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1744824556778,0.5095957,85407.0,85406.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744824556971,0.5095957,85407.0,85398.0,0.00017554]
["bitfinex-derivatives","BTCF0:USTF0",1744824556972,0.1171067,85399.0,85398.0,0.00017554]
["bitfinex-derivatives","BTCF0:USTF0",1744824557277,0.4779067,85399.0,85398.0,0.03017554]
["bitfinex-derivatives","BTCF0:USTF0",1744824557477,0.4779067,85399.0,85398.0,0.14728364]
["bitfinex-derivatives","BTCF0:USTF0",1744824558077,0.4779067,85399.0,85398.0,0.03017554]
["bitfinex-derivatives","BTCF0:USTF0",1744824558566,0.4779067,85399.0,85398.0,0.06147554]
["bitfinex-derivatives","BTCF0:USTF0",1744824558773,0.4779067,85399.0,85393.0,0.1171141]
["bitfinex-derivatives","BTCF0:USTF0",1744824558774,0.424,85399.0,85368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744824558968,0.47793,85382.0,85377.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744824559669,0.47793,85382.0,85377.0,0.1484363]
["bitfinex-derivatives","BTCF0:USTF0",1744824559877,0.53993,85382.0,85377.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744824560572,0.53993,85382.0,85381.0,0.29500196]
["bitfinex-derivatives","BTCF0:USTF0",1744824560779,0.117141,85374.0,85373.0,0.00017565]
["bitfinex-derivatives","BTCF0:USTF0",1744824560981,0.477941,85374.0,85373.0,0.00017565]
["bitfinex-derivatives","BTCF0:USTF0",1744824561780,0.541341,85374.0,85373.0,0.00017565]
["bitfinex-derivatives","BTCF0:USTF0",1744824561967,0.1171451,85371.0,85370.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1744824562172,0.1171451,85371.0,85370.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1744824563073,0.1171451,85371.0,85370.0,0.1612465]
["bitfinex-derivatives","BTCF0:USTF0",1744824563278,0.1171451,85371.0,85370.0,0.1652465]
["bitfinex-derivatives","BTCF0:USTF0",1744824566383,0.12602239,85371.0,85370.0,0.1652465]
["bitfinex-derivatives","BTCF0:USTF0",1744824566980,0.12602239,85371.0,85370.0,0.1984465]
["bitfinex-derivatives","BTCF0:USTF0",1744824573386,0.12602239,85371.0,85370.0,0.1884465]
["bitfinex-derivatives","BTCF0:USTF0",1744824574291,0.1171465,85370.0,85369.0,0.00503693]
["bitfinex-derivatives","BTCF0:USTF0",1744824574484,0.1501465,85370.0,85369.0,0.00503693]
["bitfinex-derivatives","BTCF0:USTF0",1744824574684,0.1805465,85370.0,85369.0,0.00503693]
["bitfinex-derivatives","BTCF0:USTF0",1744824575090,0.03110843,85370.0,85369.0,0.00503693]
["bitfinex-derivatives","BTCF0:USTF0",1744824575287,0.1475465,85370.0,85369.0,0.00503693]
["bitfinex-derivatives","BTCF0:USTF0",1744824575495,0.0304,85370.0,85369.0,0.16518483]
["bitfinex-derivatives","BTCF0:USTF0",1744824575788,0.12602259,85371.0,85370.0,0.1171465]
["bitfinex-derivatives","BTCF0:USTF0",1744824575988,0.1171453,85371.0,85370.0,0.1586465]
["bitfinex-derivatives","BTCF0:USTF0",1744824576188,0.1171453,85371.0,85370.0,0.1906465]
["bitfinex-derivatives","BTCF0:USTF0",1744824576791,0.1171453,85371.0,85370.0,0.1986465]
["bitfinex-derivatives","BTCF0:USTF0",1744824576988,0.1261237,85371.0,85370.0,0.1986465]
["bitfinex-derivatives","BTCF0:USTF0",1744824577582,0.1261237,85371.0,85370.0,0.2312465]
["bitfinex-derivatives","BTCF0:USTF0",1744824578205,0.0089784,85371.0,85370.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1744824578499,0.0307,85373.0,85370.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1744824579603,0.0307,85373.0,85370.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1744824579798,0.0307,85373.0,85370.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1744824579999,0.0307,85373.0,85370.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1744824583004,0.0617,85373.0,85370.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1744824584699,0.0617,85373.0,85370.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1744824587608,0.0307,85373.0,85370.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1744824587910,0.0307,85373.0,85371.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1744824588299,0.0307,85373.0,85372.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744824588809,0.0307,85373.0,85372.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1744824589603,0.0307,85373.0,85372.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1744824590308,0.0307,85373.0,85372.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1744824591010,0.0307,85373.0,85372.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1744824593418,0.0307,85373.0,85372.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1744824596322,0.0307,85373.0,85372.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1744824600114,0.0307,85373.0,85372.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1744824600621,0.0307,85373.0,85372.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1744824602515,0.3915,85373.0,85372.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1744824603228,0.3915,85373.0,85372.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1744824603525,0.3915,85373.0,85359.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744824603719,0.3608,85366.0,85359.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744824603919,0.033,85365.0,85360.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744824604114,0.033,85365.0,85340.0,0.23838098]
["bitfinex-derivatives","BTCF0:USTF0",1744824604115,0.3608,85361.0,85325.0,0.71058982]
["bitfinex-derivatives","BTCF0:USTF0",1744824604318,0.7216,85345.0,85326.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1744824604516,0.3608,85335.0,85302.0,0.26722128]
["bitfinex-derivatives","BTCF0:USTF0",1744824604720,0.47676196,85354.0,85281.0,0.65141758]
["bitfinex-derivatives","BTCF0:USTF0",1744824604721,0.0586228,85298.0,85284.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1744824604917,0.3608,85285.0,85281.0,0.57354474]
["bitfinex-derivatives","BTCF0:USTF0",1744824605231,0.0953,85284.0,85271.0,0.60477907]
["bitfinex-derivatives","BTCF0:USTF0",1744824605430,0.0953,85284.0,85195.0,0.0586929]
["bitfinex-derivatives","BTCF0:USTF0",1744824605431,0.3608,85272.0,85204.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744824605724,0.7216,85243.0,85214.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744824606026,0.68741,85215.0,85214.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1744824606224,0.68741,85215.0,85201.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744824606414,0.000176,85237.0,85214.0,1.17060646]
["bitfinex-derivatives","BTCF0:USTF0",1744824606619,0.000176,85237.0,85221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744824606914,0.000176,85237.0,85236.0,1.13800646]
["bitfinex-derivatives","BTCF0:USTF0",1744824607121,0.000176,85237.0,85232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744824607321,0.1173516,85236.0,85234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744824607529,0.3608,85289.0,85236.0,1.13800646]
["bitfinex-derivatives","BTCF0:USTF0",1744824607721,0.0318,85297.0,85261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744824607915,0.0136,85296.0,85278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744824608115,0.11732269,85288.0,85286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744824608320,0.11056,85324.0,85286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744824608321,0.26916949,85320.0,85286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744824608527,0.0585681,85378.0,85335.0,1.13100646]
["bitfinex-derivatives","BTCF0:USTF0",1744824608715,0.0585469,85409.0,85361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744824608918,0.236923,85430.0,85404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744824609225,0.1170507,85440.0,85429.0,0.2269264]
["bitfinex-derivatives","BTCF0:USTF0",1744824609427,0.05280708,85445.0,85439.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1744824609660,0.29529393,85470.0,85444.0,0.78408346]
["bitfinex-derivatives","BTCF0:USTF0",1744824609855,0.2691443,85480.0,85466.0,0.33999957]
["bitfinex-derivatives","BTCF0:USTF0",1744824610052,0.1,85500.0,85493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744824610249,0.06625828,85501.0,85499.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744824610447,0.06625828,85502.0,85500.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744824610646,0.3608,85570.0,85518.0,0.26916949]
["bitfinex-derivatives","BTCF0:USTF0",1744824610647,0.06625828,85540.0,85518.0,0.26916949]
["bitfinex-derivatives","BTCF0:USTF0",1744824610845,0.3608,85578.0,85539.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744824611054,0.06625828,85561.0,85560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744824611232,0.22889115,85578.0,85531.0,0.13190885]
["bitfinex-derivatives","BTCF0:USTF0",1744824611233,0.06625828,85533.0,85531.0,0.13190885]
["bitfinex-derivatives","BTCF0:USTF0",1744824611442,0.00101566,85577.0,85489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744824611443,0.3608,85532.0,85489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744824611640,0.3608,85510.0,85502.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1744824611843,0.032,85509.0,85502.0,1.50017538]
["bitfinex-derivatives","BTCF0:USTF0",1744824612041,0.3608,85547.0,85506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744824612246,0.3608,85547.0,85500.0,0.83090239]
["bitfinex-derivatives","BTCF0:USTF0",1744824612441,0.3608,85547.0,85500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744824612442,0.0116,85501.0,85500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744824612646,0.1169447,85546.0,85500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744824612844,0.47010239,85530.0,85507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744824613061,0.0116,85516.0,85495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744824613240,0.47010239,85505.0,85495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744824613442,0.47010239,85505.0,85497.0,0.00017538]
["bitfinex-derivatives","BTCF0:USTF0",1744824613654,0.47010239,85505.0,85489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744824613655,0.3724,85498.0,85489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744824613848,0.0584919,85489.0,85444.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744824614036,0.3608,85455.0,85444.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744824614236,0.0116,85464.0,85444.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744824614538,0.3608,85445.0,85431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744824614734,0.47010239,85441.0,85426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744824614938,0.3608,85430.0,85402.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744824615245,0.0331,85429.0,85409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744824615444,0.3608,85410.0,85370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744824615629,0.3724,85401.0,85387.0,0.06576076]
["bitfinex-derivatives","BTCF0:USTF0",1744824615828,0.3608,85388.0,85369.0,0.13503693]
["bitfinex-derivatives","BTCF0:USTF0",1744824616130,0.47010239,85400.0,85369.0,0.13503693]
["bitfinex-derivatives","BTCF0:USTF0",1744824616131,0.3608,85376.0,85370.0,0.00017561]
["bitfinex-derivatives","BTCF0:USTF0",1744824616328,0.3608,85376.0,85343.0,0.00503846]
["bitfinex-derivatives","BTCF0:USTF0",1744824616329,0.0116,85371.0,85346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744824616534,0.3608,85352.0,85343.0,0.00503846]
["bitfinex-derivatives","BTCF0:USTF0",1744824616827,0.0317,85351.0,85343.0,0.00503846]
["bitfinex-derivatives","BTCF0:USTF0",1744824617038,0.3724,85344.0,85343.0,0.00503846]
["bitfinex-derivatives","BTCF0:USTF0",1744824617230,0.3724,85344.0,85308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744824617231,0.37092541,85344.0,85308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744824617418,0.37092541,85344.0,85317.0,0.02504]
["bitfinex-derivatives","BTCF0:USTF0",1744824617419,0.36436233,85344.0,85317.0,0.02504]
["bitfinex-derivatives","BTCF0:USTF0",1744824617621,0.46524731,85340.0,85325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744824617820,0.46507312,85330.0,85314.0,0.00897791]
["bitfinex-derivatives","BTCF0:USTF0",1744824618024,0.3608,85333.0,85314.0,0.00897791]
["bitfinex-derivatives","BTCF0:USTF0",1744824618225,0.3608,85325.0,85300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744824618427,0.3608,85333.0,85308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744824618627,0.47010239,85340.0,85325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744824618947,0.3608,85328.0,85300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744824619226,0.3608,85307.0,85300.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744824619426,0.3608,85307.0,85274.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1744824619427,0.3608,85306.0,85259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744824619634,0.3608,85269.0,85265.0,0.37504307]
["bitfinex-derivatives","BTCF0:USTF0",1744824619830,0.3608,85269.0,85265.0,0.15504307]
["bitfinex-derivatives","BTCF0:USTF0",1744824620127,0.3608,85269.0,85265.0,0.26500307]
["bitfinex-derivatives","BTCF0:USTF0",1744824620331,0.3608,85269.0,85265.0,0.25500307]
["bitfinex-derivatives","BTCF0:USTF0",1744824620519,0.3608,85269.0,85265.0,0.00500307]
["bitfinex-derivatives","BTCF0:USTF0",1744824620725,0.35579693,85260.0,85214.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1744824620925,0.3608,85252.0,85208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744824621120,0.3608,85252.0,85214.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1744824621334,0.3608,85252.0,85251.0,0.04254588]
["bitfinex-derivatives","BTCF0:USTF0",1744824621728,0.3608,85252.0,85246.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744824621925,0.3608,85248.0,85246.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744824622127,1.08091749,85268.0,85246.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744824622128,0.00017593,85258.0,85246.0,0.2809]
["bitfinex-derivatives","BTCF0:USTF0",1744824622336,0.3608,85289.0,85265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744824622531,0.3608,85289.0,85273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744824622832,0.52314875,85298.0,85283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744824623025,0.52314875,85298.0,85293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744824623230,0.52314875,85298.0,85294.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1744824623425,0.52314875,85298.0,85287.0,0.00017593]
["bitfinex-derivatives","BTCF0:USTF0",1744824623633,0.52314875,85298.0,85290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744824623836,0.52314875,85298.0,85287.0,0.00017593]
["bitfinex-derivatives","BTCF0:USTF0",1744824623837,0.3608,85291.0,85287.0,0.00017593]
["bitfinex-derivatives","BTCF0:USTF0",1744824624136,0.3608,85288.0,85249.0,0.1173118]
["bitfinex-derivatives","BTCF0:USTF0",1744824624330,0.3608,85288.0,85264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744824624531,0.47866122,85296.0,85280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744824624838,0.08716122,85296.0,85281.0,0.1172679]
["bitfinex-derivatives","BTCF0:USTF0",1744824625034,0.3608,85286.0,85277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744824625229,0.08716122,85296.0,85277.0,0.21124447]
["bitfinex-derivatives","BTCF0:USTF0",1744824625431,0.3608,85284.0,85268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744824625743,0.3074409,85284.0,85275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744824625938,0.08716122,85296.0,85284.0,0.1172642]
["bitfinex-derivatives","BTCF0:USTF0",1744824626232,0.08716122,85293.0,85283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744824626452,0.3608,85288.0,85259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744824626639,0.3608,85270.0,85256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744824626935,0.3608,85262.0,85256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744824627130,0.0324,85261.0,85256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744824627326,0.3608,85257.0,85256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744824627526,0.3608,85257.0,85223.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1744824627733,0.3608,85252.0,85224.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1744824627938,0.00017593,85249.0,85245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744824628237,0.11621496,85299.0,85258.0,0.0586501]
["bitfinex-derivatives","BTCF0:USTF0",1744824628437,0.001,85296.0,85279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744824628733,0.001,85296.0,85279.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1744824628933,0.47010239,85290.0,85279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744824629138,0.3608,85280.0,85258.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1744824629436,0.1452687,85264.0,85258.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744824629638,0.0314,85263.0,85260.0,0.00017593]
["bitfinex-derivatives","BTCF0:USTF0",1744824630431,0.005,85268.0,85260.0,0.01017593]
["bitfinex-derivatives","BTCF0:USTF0",1744824630827,0.001,85263.0,85260.0,0.01017593]
["bitfinex-derivatives","BTCF0:USTF0",1744824631026,0.0314,85262.0,85260.0,0.01017593]
["bitfinex-derivatives","BTCF0:USTF0",1744824631235,0.0314,85262.0,85260.0,0.00017593]
["bitfinex-derivatives","BTCF0:USTF0",1744824631534,0.38109821,85262.0,85260.0,0.00017593]
["bitfinex-derivatives","BTCF0:USTF0",1744824631737,0.38109821,85262.0,85257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744824631738,0.033,85261.0,85257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744824631925,0.3608,85259.0,85257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744824632125,0.3608,85259.0,85196.0,0.1173849]
["bitfinex-derivatives","BTCF0:USTF0",1744824632126,0.065,85258.0,85196.0,0.1173849]
["bitfinex-derivatives","BTCF0:USTF0",1744824632335,0.3608,85237.0,85221.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1744824632530,0.032,85236.0,85221.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1744824633033,0.3608,85264.0,85236.0,0.0586651]
["bitfinex-derivatives","BTCF0:USTF0",1744824633242,0.032,85263.0,85250.0,0.47010239]
["bitfinex-derivatives","BTCF0:USTF0",1744824633536,0.3608,85256.0,85251.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1744824633737,0.032,85263.0,85251.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744824634032,0.005,85268.0,85253.0,0.1173064]
["bitfinex-derivatives","BTCF0:USTF0",1744824634239,0.00017593,85266.0,85263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744824634428,0.00017593,85266.0,85263.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1744824634626,0.005,85268.0,85265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744824634931,0.005,85268.0,85265.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1744824635131,0.3608,85266.0,85265.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1744824635333,0.3608,85266.0,85246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744824635533,0.0315,85267.0,85250.0,0.47010239]
["bitfinex-derivatives","BTCF0:USTF0",1744824635534,0.001,85264.0,85250.0,0.47010239]
["bitfinex-derivatives","BTCF0:USTF0",1744824635834,0.3608,85255.0,85250.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1744824636036,0.0315,85254.0,85250.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1744824636230,0.3608,85253.0,85248.0,0.00017593]
["bitfinex-derivatives","BTCF0:USTF0",1744824636431,0.3917,85253.0,85248.0,0.02017593]
["bitfinex-derivatives","BTCF0:USTF0",1744824636737,0.0315,85252.0,85248.0,0.00017593]
["bitfinex-derivatives","BTCF0:USTF0",1744824637035,0.0315,85252.0,85250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744824637227,0.0309,85251.0,85250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744824637427,0.3917,85251.0,85250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744824637631,0.423,85251.0,85250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744824637926,0.423,85251.0,85248.0,0.00017593]
["bitfinex-derivatives","BTCF0:USTF0",1744824638136,0.3608,85249.0,85248.0,0.00017593]
["bitfinex-derivatives","BTCF0:USTF0",1744824638538,0.423,85251.0,85248.0,0.00017593]
["bitfinex-derivatives","BTCF0:USTF0",1744824638743,0.0622,85251.0,85248.0,0.00017593]
["bitfinex-derivatives","BTCF0:USTF0",1744824639429,0.0622,85251.0,85250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744824639629,0.0632,85251.0,85250.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744824639935,0.0632,85251.0,85250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744824640240,0.41289821,85251.0,85213.0,0.36584615]
["bitfinex-derivatives","BTCF0:USTF0",1744824640443,0.0632,85251.0,85229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744824640737,0.0632,85251.0,85240.0,0.83090239]
["bitfinex-derivatives","BTCF0:USTF0",1744824640937,0.0632,85251.0,85240.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1744824641451,0.0632,85251.0,85241.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1744824641641,0.0622,85251.0,85248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744824641941,0.423,85251.0,85248.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744824642247,0.423,85251.0,85248.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744824642636,0.77469821,85251.0,85248.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744824642835,0.77469821,85251.0,85241.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1744824643040,0.0642,85251.0,85248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744824643345,0.00017593,85254.0,85248.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1744824643535,0.002,85251.0,85249.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1744824643735,0.002,85251.0,85249.0,1.54]
["bitfinex-derivatives","BTCF0:USTF0",1744824644134,0.002,85251.0,85250.0,0.01590717]
["bitfinex-derivatives","BTCF0:USTF0",1744824644336,0.002,85251.0,85250.0,0.06590717]
["bitfinex-derivatives","BTCF0:USTF0",1744824644740,0.0312,85267.0,85251.0,0.11731]
["bitfinex-derivatives","BTCF0:USTF0",1744824644949,0.1452687,85259.0,85257.0,0.83090239]
["bitfinex-derivatives","BTCF0:USTF0",1744824645141,0.1452687,85259.0,85258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744824645445,0.0305,85266.0,85258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744824645446,0.0305,85266.0,85258.0,1.58]
["bitfinex-derivatives","BTCF0:USTF0",1744824645636,0.0315,85265.0,85259.0,0.01590717]
["bitfinex-derivatives","BTCF0:USTF0",1744824645837,0.0315,85265.0,85259.0,0.06590717]
["bitfinex-derivatives","BTCF0:USTF0",1744824646041,0.0305,85264.0,85259.0,0.06590717]
["bitfinex-derivatives","BTCF0:USTF0",1744824646244,0.0305,85264.0,85260.0,0.01590717]
["bitfinex-derivatives","BTCF0:USTF0",1744824646547,0.0305,85264.0,85260.0,0.02590717]
["bitfinex-derivatives","BTCF0:USTF0",1744824646735,0.005,85268.0,85260.0,0.02590717]
["bitfinex-derivatives","BTCF0:USTF0",1744824646937,0.0314,85267.0,85260.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1744824647141,0.005,85268.0,85264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744824647343,0.005,85268.0,85264.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1744824647937,0.3608,85281.0,85265.0,1.6759359]
["bitfinex-derivatives","BTCF0:USTF0",1744824648138,0.3608,85281.0,85271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744824648343,0.0309,85280.0,85271.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1744824648544,0.0623,85280.0,85271.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1744824648739,0.0623,85280.0,85271.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1744824648956,0.41199821,85280.0,85271.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1744824649241,0.41199821,85280.0,85271.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1744824649444,0.0623,85280.0,85271.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1744824649631,0.0623,85280.0,85271.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1744824649939,0.0623,85280.0,85271.0,0.4358]
["bitfinex-derivatives","BTCF0:USTF0",1744824651040,0.3608,85272.0,85239.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744824651239,0.7216,85240.0,85239.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744824651644,1.07129821,85240.0,85239.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744824654839,1.32657903,85240.0,85220.0,0.29068607]
["bitfinex-derivatives","BTCF0:USTF0",1744824655033,0.3608,85224.0,85220.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1744824655238,0.062,85223.0,85220.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1744824657639,0.3608,85221.0,85220.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1744824657833,0.062,85223.0,85220.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1744824658039,0.062,85221.0,85220.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1744824658347,0.062,85221.0,85220.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1744824658547,0.41169821,85221.0,85220.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1744824658738,1.13329821,85221.0,85220.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1744824658933,0.4228,85221.0,85220.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1744824659133,0.4228,85221.0,85213.0,0.00522208]
["bitfinex-derivatives","BTCF0:USTF0",1744824659342,0.4228,85221.0,85213.0,0.13522208]
["bitfinex-derivatives","BTCF0:USTF0",1744824660346,0.3608,85214.0,85213.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744824660542,0.3608,85214.0,85200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744824660744,0.3608,85201.0,85200.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1744824661245,0.6108,85201.0,85147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744824661435,0.3608,85162.0,85161.0,0.31504923]
["bitfinex-derivatives","BTCF0:USTF0",1744824661747,0.3608,85162.0,85161.0,0.00504923]
["bitfinex-derivatives","BTCF0:USTF0",1744824661944,0.71049821,85162.0,85130.0,0.47010239]
["bitfinex-derivatives","BTCF0:USTF0",1744824662150,0.3608,85146.0,85137.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1744824662353,0.0623,85145.0,85137.0,1.83]
["bitfinex-derivatives","BTCF0:USTF0",1744824663152,0.3608,85142.0,85137.0,1.83]
["bitfinex-derivatives","BTCF0:USTF0",1744824663343,0.0308,85141.0,85137.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744824663650,0.0619,85141.0,85137.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744824663956,0.0619,85141.0,85119.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1744824663957,0.3608,85138.0,85119.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1744824664143,0.3608,85120.0,85119.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1744824664443,0.3608,85120.0,85110.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1744824664649,0.3608,85127.0,85114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744824664947,0.3608,85127.0,85114.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1744824665142,0.3608,85118.0,85114.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1744824665338,0.3608,85115.0,85114.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1744824665740,0.71049821,85115.0,85114.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1744824666143,0.9716,85115.0,85057.0,0.0050554]
["bitfinex-derivatives","BTCF0:USTF0",1744824666339,0.3608,85070.0,85058.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1744824666653,0.3608,85079.0,85060.0,0.1175733]
["bitfinex-derivatives","BTCF0:USTF0",1744824666950,0.00017627,85073.0,85063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744824667140,7e-08,85073.0,85064.0,0.2351354]
["bitfinex-derivatives","BTCF0:USTF0",1744824667341,7e-08,85073.0,85072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744824667541,7e-08,85073.0,85072.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1744824668248,7e-08,85073.0,85072.0,0.2975568]
["bitfinex-derivatives","BTCF0:USTF0",1744824668452,0.03200007,85073.0,85072.0,0.2975568]
["bitfinex-derivatives","BTCF0:USTF0",1744824668747,7e-08,85073.0,85072.0,0.2975568]
["bitfinex-derivatives","BTCF0:USTF0",1744824668943,0.001,85079.0,85078.0,0.1175486]
["bitfinex-derivatives","BTCF0:USTF0",1744824669142,0.0329,85088.0,85087.0,0.1175361]
["bitfinex-derivatives","BTCF0:USTF0",1744824669339,0.3608,85099.0,85087.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744824669545,0.54544435,85099.0,85098.0,0.1175209]
["bitfinex-derivatives","BTCF0:USTF0",1744824670351,0.6108,85099.0,85067.0,0.0587814]
["bitfinex-derivatives","BTCF0:USTF0",1744824670547,0.1175555,85073.0,85072.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1744824670740,0.3608,85074.0,85073.0,0.1175555]
["bitfinex-derivatives","BTCF0:USTF0",1744824671344,0.3608,85074.0,85058.0,0.0587874]
["bitfinex-derivatives","BTCF0:USTF0",1744824671345,0.4783547,85074.0,85062.0,0.0587852]
["bitfinex-derivatives","BTCF0:USTF0",1744824671543,0.3608,85063.0,85062.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1744824671748,0.3608,85063.0,85062.0,0.1675707]
["bitfinex-derivatives","BTCF0:USTF0",1744824672348,0.3608,85063.0,85060.0,0.0587862]
["bitfinex-derivatives","BTCF0:USTF0",1744824672650,0.0324,85072.0,85071.0,0.1175582]
["bitfinex-derivatives","BTCF0:USTF0",1744824672841,0.0324,85072.0,85071.0,0.1275582]
["bitfinex-derivatives","BTCF0:USTF0",1744824673149,0.176344,85070.0,85069.0,0.1175582]
["bitfinex-derivatives","BTCF0:USTF0",1744824673351,0.1763543,85065.0,85064.0,0.1175641]
["bitfinex-derivatives","BTCF0:USTF0",1744824673551,0.0324,85069.0,85068.0,0.1175624]
["bitfinex-derivatives","BTCF0:USTF0",1744824673848,0.3608,85074.0,85073.0,0.1175555]
["bitfinex-derivatives","BTCF0:USTF0",1744824674051,0.0324,85081.0,85080.0,0.1175458]
["bitfinex-derivatives","BTCF0:USTF0",1744824674260,0.00017627,85082.0,85062.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1744824674457,0.7216,85063.0,85044.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744824674644,0.058803,85037.0,85032.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744824674952,0.1176225,85025.0,85022.0,0.06057657]
["bitfinex-derivatives","BTCF0:USTF0",1744824675146,0.3608,85034.0,85024.0,0.0588115]
["bitfinex-derivatives","BTCF0:USTF0",1744824675147,0.3608,85027.0,85024.0,0.0588115]
["bitfinex-derivatives","BTCF0:USTF0",1744824675346,0.0001764,85032.0,85031.0,0.1176135]
["bitfinex-derivatives","BTCF0:USTF0",1744824675545,0.0001764,85032.0,85031.0,0.4884135]
["bitfinex-derivatives","BTCF0:USTF0",1744824675749,0.0308,85044.0,85043.0,0.1175969]
["bitfinex-derivatives","BTCF0:USTF0",1744824675951,0.0308,85044.0,85032.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744824676150,0.0625,85044.0,85043.0,0.1175969]
["bitfinex-derivatives","BTCF0:USTF0",1744824676347,0.1176088,85038.0,85037.0,0.1764018]
["bitfinex-derivatives","BTCF0:USTF0",1744824676546,0.3608,85038.0,85004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744824676748,0.0623,85037.0,85036.0,0.1176066]
["bitfinex-derivatives","BTCF0:USTF0",1744824676948,0.3608,85050.0,85049.0,0.1175886]
["bitfinex-derivatives","BTCF0:USTF0",1744824677154,0.0623,85058.0,85057.0,0.1175776]
["bitfinex-derivatives","BTCF0:USTF0",1744824677447,0.0001764,85066.0,85052.0,0.0587916]
["bitfinex-derivatives","BTCF0:USTF0",1744824677643,0.0001764,85066.0,85065.0,0.1175665]
["bitfinex-derivatives","BTCF0:USTF0",1744824677845,0.0001764,85066.0,85049.0,0.0587938]
["bitfinex-derivatives","BTCF0:USTF0",1744824677846,0.0001764,85066.0,85059.0,0.0587872]
["bitfinex-derivatives","BTCF0:USTF0",1744824678047,0.005,85060.0,85059.0,0.0587872]
["bitfinex-derivatives","BTCF0:USTF0",1744824678249,0.3658,85060.0,85059.0,0.176362]
["bitfinex-derivatives","BTCF0:USTF0",1744824678443,0.0001764,85066.0,85065.0,0.1175665]
["bitfinex-derivatives","BTCF0:USTF0",1744824678646,0.3608,85085.0,85076.0,0.0587755]
["bitfinex-derivatives","BTCF0:USTF0",1744824678848,0.3608,85077.0,85058.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744824679049,0.3608,85060.0,85047.0,0.0587953]
["bitfinex-derivatives","BTCF0:USTF0",1744824679246,0.001,85060.0,85059.0,0.1175748]
["bitfinex-derivatives","BTCF0:USTF0",1744824679448,0.004,85060.0,85050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744824679653,0.0587908,85054.0,85029.0,1.5304]
["bitfinex-derivatives","BTCF0:USTF0",1744824679854,0.0587908,85054.0,85053.0,0.1175831]
["bitfinex-derivatives","BTCF0:USTF0",1744824680046,0.3608,85055.0,85054.0,0.1175817]
["bitfinex-derivatives","BTCF0:USTF0",1744824680246,0.1175873,85050.0,85049.0,0.0587943]
["bitfinex-derivatives","BTCF0:USTF0",1744824680448,0.1175914,85047.0,85046.0,0.0001764]
["bitfinex-derivatives","BTCF0:USTF0",1744824680648,0.0588011,85040.0,85021.0,0.0588134]
["bitfinex-derivatives","BTCF0:USTF0",1744824680848,0.3608,85032.0,85031.0,0.1176135]
["bitfinex-derivatives","BTCF0:USTF0",1744824681150,0.3608,85045.0,85044.0,0.1175955]
["bitfinex-derivatives","BTCF0:USTF0",1744824681351,0.3608,85045.0,85024.0,0.058811]
["bitfinex-derivatives","BTCF0:USTF0",1744824681352,0.3608,85051.0,85031.0,0.00505695]
["bitfinex-derivatives","BTCF0:USTF0",1744824681655,0.1176121,85032.0,85031.0,0.00505695]
["bitfinex-derivatives","BTCF0:USTF0",1744824681853,0.3608,85035.0,85034.0,0.1176094]
["bitfinex-derivatives","BTCF0:USTF0",1744824682054,0.3608,85044.0,85043.0,0.1175969]
["bitfinex-derivatives","BTCF0:USTF0",1744824682553,0.1176121,85034.0,85033.0,0.1176097]
["bitfinex-derivatives","BTCF0:USTF0",1744824682745,0.3608,85034.0,85033.0,0.1764149]
["bitfinex-derivatives","BTCF0:USTF0",1744824683148,0.4784094,85034.0,85033.0,0.0588052]
["bitfinex-derivatives","BTCF0:USTF0",1744824683349,0.1176094,85034.0,85033.0,0.0588052]
["bitfinex-derivatives","BTCF0:USTF0",1744824683552,0.1176121,85032.0,85031.0,0.00505695]
["bitfinex-derivatives","BTCF0:USTF0",1744824683949,0.3608,85032.0,85008.0,0.0588226]
["bitfinex-derivatives","BTCF0:USTF0",1744824684255,0.3608,85032.0,85000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744824684256,0.0588226,85008.0,85000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744824684456,0.3608,85001.0,85000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744824684661,0.478455,85001.0,85000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744824684859,0.0588373,84987.0,84982.0,0.0588403]
["bitfinex-derivatives","BTCF0:USTF0",1744824685047,0.3608,84994.0,84982.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1744824685252,0.0588306,84997.0,84989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744824685448,0.00887478,84998.0,84996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744824685656,0.3608,85007.0,84997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744824685853,0.00868594,85005.0,85004.0,0.1176509]
["bitfinex-derivatives","BTCF0:USTF0",1744824686060,0.3609764,85009.0,85008.0,0.1176453]
["bitfinex-derivatives","BTCF0:USTF0",1744824686449,0.0001764,85009.0,85008.0,0.1176453]
["bitfinex-derivatives","BTCF0:USTF0",1744824686756,0.0001764,85009.0,85008.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744824686953,0.0001764,85009.0,85000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744824687155,0.3608,85001.0,84965.0,0.0588518]
["bitfinex-derivatives","BTCF0:USTF0",1744824687353,0.3608,84992.0,84991.0,0.1176689]
["bitfinex-derivatives","BTCF0:USTF0",1744824687549,0.3608,84999.0,84998.0,0.1176592]
["bitfinex-derivatives","BTCF0:USTF0",1744824687758,0.00017652,85000.0,84999.0,0.1176578]
["bitfinex-derivatives","BTCF0:USTF0",1744824688062,2e-08,85000.0,84999.0,0.1776578]
["bitfinex-derivatives","BTCF0:USTF0",1744824688253,2e-08,85000.0,84999.0,1.9026578]
["bitfinex-derivatives","BTCF0:USTF0",1744824688858,0.005,85008.0,85007.0,0.1176467]
["bitfinex-derivatives","BTCF0:USTF0",1744824689057,0.005,85008.0,85007.0,0.1576467]
["bitfinex-derivatives","BTCF0:USTF0",1744824689356,0.3608,85037.0,85007.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1744824689659,0.3608,85047.0,85033.0,0.1176108]
["bitfinex-derivatives","BTCF0:USTF0",1744824689857,0.3608,85035.0,85033.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1744824690060,0.1176121,85032.0,85031.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1744824690260,0.3608,85034.0,85033.0,0.1176108]
["bitfinex-derivatives","BTCF0:USTF0",1744824690464,0.419605,85034.0,85033.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744824690658,0.3608,85034.0,85033.0,0.1276108]
["bitfinex-derivatives","BTCF0:USTF0",1744824690861,0.0001764,85042.0,85041.0,0.1175997]
["bitfinex-derivatives","BTCF0:USTF0",1744824691065,0.0001764,85042.0,85041.0,0.1275997]
["bitfinex-derivatives","BTCF0:USTF0",1744824691557,0.05215683,85051.0,85050.0,0.1175873]
["bitfinex-derivatives","BTCF0:USTF0",1744824691862,0.005,85060.0,85056.0,0.117579]
["bitfinex-derivatives","BTCF0:USTF0",1744824692057,0.08851698,85057.0,85056.0,0.177579]
["bitfinex-derivatives","BTCF0:USTF0",1744824692259,0.005,85060.0,85059.0,0.1175748]
["bitfinex-derivatives","BTCF0:USTF0",1744824692458,0.3608,85061.0,85051.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744824692656,0.3608,85052.0,85051.0,0.1702859]
["bitfinex-derivatives","BTCF0:USTF0",1744824692853,0.3608,85061.0,85060.0,0.1175734]
["bitfinex-derivatives","BTCF0:USTF0",1744824693058,0.0001764,85065.0,85063.0,0.1175693]
["bitfinex-derivatives","BTCF0:USTF0",1744824693256,0.0001764,85065.0,85063.0,1.6375693]
["bitfinex-derivatives","BTCF0:USTF0",1744824693659,0.3609764,85065.0,85063.0,1.6375693]
["bitfinex-derivatives","BTCF0:USTF0",1744824694059,0.3609764,85065.0,85064.0,0.1175679]
["bitfinex-derivatives","BTCF0:USTF0",1744824694255,0.3609764,85065.0,85064.0,0.2302679]
["bitfinex-derivatives","BTCF0:USTF0",1744824694756,0.3609764,85065.0,85064.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1744824694955,0.8393429,85065.0,85064.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1744824695160,0.7217764,85065.0,85064.0,0.2302679]
["bitfinex-derivatives","BTCF0:USTF0",1744824696164,0.8393429,85065.0,85064.0,0.2302679]
["bitfinex-derivatives","BTCF0:USTF0",1744824696361,0.8393429,85065.0,85064.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1744824696561,0.8393429,85065.0,85050.0,0.0587934]
["bitfinex-derivatives","BTCF0:USTF0",1744824696562,0.7217764,85065.0,85047.0,0.117766]
["bitfinex-derivatives","BTCF0:USTF0",1744824696764,0.0587911,85054.0,85053.0,0.1175831]
["bitfinex-derivatives","BTCF0:USTF0",1744824696962,0.1175886,85049.0,85048.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744824697163,0.0324,85053.0,85030.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744824697367,0.3608,85032.0,85031.0,0.18267045]
["bitfinex-derivatives","BTCF0:USTF0",1744824697862,0.3608,85045.0,85044.0,0.1175955]
["bitfinex-derivatives","BTCF0:USTF0",1744824698062,0.3608,85045.0,85036.0,0.1176018]
["bitfinex-derivatives","BTCF0:USTF0",1744824698255,0.4784107,85037.0,85036.0,0.1276018]
["bitfinex-derivatives","BTCF0:USTF0",1744824698456,0.3608,85037.0,85032.0,0.0001764]
["bitfinex-derivatives","BTCF0:USTF0",1744824698770,0.0588187,85014.0,85013.0,0.0588179]
["bitfinex-derivatives","BTCF0:USTF0",1744824699067,0.3608,85023.0,85019.0,0.058815]
["bitfinex-derivatives","BTCF0:USTF0",1744824699259,0.3608,85037.0,85024.0,0.0588113]
["bitfinex-derivatives","BTCF0:USTF0",1744824699464,0.0319,85044.0,85043.0,0.1175969]
["bitfinex-derivatives","BTCF0:USTF0",1744824699768,0.3608,85044.0,85043.0,0.1275969]
["bitfinex-derivatives","BTCF0:USTF0",1744824699963,0.4785609,85052.0,85048.0,0.058795]
["bitfinex-derivatives","BTCF0:USTF0",1744824700165,0.0588002,85042.0,85036.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744824700356,0.3608,85047.0,85044.0,0.0587977]
["bitfinex-derivatives","BTCF0:USTF0",1744824700561,0.1501928,85046.0,85045.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744824700758,0.1764227,85033.0,85010.0,0.47010239]
["bitfinex-derivatives","BTCF0:USTF0",1744824700959,0.1176274,85022.0,85020.0,0.0588133]
["bitfinex-derivatives","BTCF0:USTF0",1744824701160,0.1176274,85022.0,85021.0,0.117627]
["bitfinex-derivatives","BTCF0:USTF0",1744824701366,0.4784274,85022.0,85021.0,0.137627]
["bitfinex-derivatives","BTCF0:USTF0",1744824701566,0.3608,85022.0,85021.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744824701773,0.478426,85022.0,85021.0,0.1376274]
["bitfinex-derivatives","BTCF0:USTF0",1744824702068,0.3608,85022.0,85021.0,0.1376274]
["bitfinex-derivatives","BTCF0:USTF0",1744824702267,0.001,85022.0,85021.0,0.1376274]
["bitfinex-derivatives","BTCF0:USTF0",1744824703370,0.0313,85027.0,85026.0,0.1176204]
["bitfinex-derivatives","BTCF0:USTF0",1744824703564,0.3608,85028.0,85027.0,0.1176191]
["bitfinex-derivatives","BTCF0:USTF0",1744824703761,0.0001764,85030.0,85029.0,0.1176163]
["bitfinex-derivatives","BTCF0:USTF0",1744824704069,0.3608,85056.0,85055.0,0.1175803]
["bitfinex-derivatives","BTCF0:USTF0",1744824704261,0.3608,85056.0,85055.0,0.1375803]
["bitfinex-derivatives","BTCF0:USTF0",1744824704462,0.3608,85056.0,85055.0,1.6375803]
["bitfinex-derivatives","BTCF0:USTF0",1744824704672,0.3915,85090.0,85074.0,0.1175541]
["bitfinex-derivatives","BTCF0:USTF0",1744824704967,0.0587744,85078.0,85074.0,0.1275541]
["bitfinex-derivatives","BTCF0:USTF0",1744824705271,0.2496427,85075.0,85071.0,0.058779]
["bitfinex-derivatives","BTCF0:USTF0",1744824705475,0.2496427,85075.0,85074.0,1.6175541]
["bitfinex-derivatives","BTCF0:USTF0",1744824705676,0.2496427,85075.0,85074.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1744824705874,0.2802427,85075.0,85074.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1744824706168,0.2832427,85075.0,85074.0,1.52536272]
["bitfinex-derivatives","BTCF0:USTF0",1744824706370,0.2832427,85075.0,85074.0,1.64291682]
["bitfinex-derivatives","BTCF0:USTF0",1744824706569,0.2832427,85075.0,85074.0,1.63291682]
["bitfinex-derivatives","BTCF0:USTF0",1744824706764,0.13509,85075.0,85074.0,2.00371682]
["bitfinex-derivatives","BTCF0:USTF0",1744824707567,0.005,85086.0,85082.0,0.117543]
["bitfinex-derivatives","BTCF0:USTF0",1744824707772,0.117718,85083.0,85082.0,0.117543]
["bitfinex-derivatives","BTCF0:USTF0",1744824707968,0.0001764,85083.0,85082.0,0.13290572]
["bitfinex-derivatives","BTCF0:USTF0",1744824708175,0.0001764,85083.0,85082.0,0.16290572]
["bitfinex-derivatives","BTCF0:USTF0",1744824708365,0.117718,85083.0,85082.0,0.04536272]
["bitfinex-derivatives","BTCF0:USTF0",1744824708577,0.1175624,85068.0,85067.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744824708873,0.1175624,85068.0,85067.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744824709094,0.0587874,85059.0,85038.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744824709290,0.1175967,85044.0,85043.0,0.1175969]
["bitfinex-derivatives","BTCF0:USTF0",1744824709488,0.0587935,85051.0,85039.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744824709691,0.1176011,85040.0,85039.0,0.1597025]
["bitfinex-derivatives","BTCF0:USTF0",1744824709889,0.1176011,85040.0,85039.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744824710187,0.0587997,85042.0,85031.0,0.12267045]
["bitfinex-derivatives","BTCF0:USTF0",1744824710188,0.1176121,85032.0,85031.0,0.12267045]
["bitfinex-derivatives","BTCF0:USTF0",1744824710489,0.1176121,85032.0,85031.0,0.00505695]
["bitfinex-derivatives","BTCF0:USTF0",1744824710688,0.1176121,85032.0,85031.0,0.12267045]
["bitfinex-derivatives","BTCF0:USTF0",1744824710991,0.0329,85033.0,85032.0,0.1176121]
["bitfinex-derivatives","BTCF0:USTF0",1744824711295,0.0587957,85047.0,85032.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1744824711492,0.1176121,85032.0,85031.0,0.00505695]
["bitfinex-derivatives","BTCF0:USTF0",1744824712192,0.4784121,85032.0,85031.0,0.00505695]
["bitfinex-derivatives","BTCF0:USTF0",1744824712891,0.4784121,85032.0,85031.0,0.12267045]
["bitfinex-derivatives","BTCF0:USTF0",1744824713091,0.0327,85033.0,85032.0,0.1176121]
["bitfinex-derivatives","BTCF0:USTF0",1744824713393,0.14856925,85046.0,85045.0,0.1175942]
["bitfinex-derivatives","BTCF0:USTF0",1744824713589,0.18126925,85046.0,85045.0,0.1175942]
["bitfinex-derivatives","BTCF0:USTF0",1744824713790,0.18126925,85046.0,85045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744824713987,0.1175942,85045.0,85044.0,0.1505951]
["bitfinex-derivatives","BTCF0:USTF0",1744824714192,0.29886345,85046.0,85045.0,0.1175942]
["bitfinex-derivatives","BTCF0:USTF0",1744824714392,0.29886345,85046.0,85045.0,0.1505942]
["bitfinex-derivatives","BTCF0:USTF0",1744824714594,0.33066345,85046.0,85045.0,0.1175942]
["bitfinex-derivatives","BTCF0:USTF0",1744824714791,0.18126925,85046.0,85045.0,0.1175942]
["bitfinex-derivatives","BTCF0:USTF0",1744824714990,0.18126925,85046.0,85045.0,0.1275942]
["bitfinex-derivatives","BTCF0:USTF0",1744824715199,0.29886205,85046.0,85045.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744824715498,0.29886205,85046.0,85045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744824715887,0.1175942,85045.0,85044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744824716082,0.1493942,85045.0,85044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744824716294,0.1821942,85045.0,85044.0,0.1185955]
["bitfinex-derivatives","BTCF0:USTF0",1744824716495,0.0646,85045.0,85044.0,0.1185955]
["bitfinex-derivatives","BTCF0:USTF0",1744824716697,0.1821942,85045.0,85044.0,0.1175955]
["bitfinex-derivatives","BTCF0:USTF0",1744824716889,0.1503942,85045.0,85044.0,0.1175955]
["bitfinex-derivatives","BTCF0:USTF0",1744824717086,0.0328,85045.0,85044.0,0.1175955]
["bitfinex-derivatives","BTCF0:USTF0",1744824717590,0.0328,85045.0,85044.0,0.1185955]
["bitfinex-derivatives","BTCF0:USTF0",1744824717795,0.0328,85045.0,85044.0,0.4793955]
["bitfinex-derivatives","BTCF0:USTF0",1744824717988,0.0328,85045.0,84984.0,0.06604436]
["bitfinex-derivatives","BTCF0:USTF0",1744824718288,0.47010239,85015.0,84966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744824718485,0.3608,84989.0,84980.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744824718683,0.3608,84989.0,84980.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1744824718887,0.3608,84989.0,84988.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1744824719093,0.8392716,84989.0,84988.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1744824719294,0.9021716,84989.0,84988.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1744824719491,0.7845,84989.0,84979.0,0.00506004]
["bitfinex-derivatives","BTCF0:USTF0",1744824719792,0.4784841,84980.0,84979.0,0.00506004]
["bitfinex-derivatives","BTCF0:USTF0",1744824720193,0.3608,84980.0,84979.0,0.00506004]
["bitfinex-derivatives","BTCF0:USTF0",1744824720492,0.4784841,84980.0,84979.0,0.00506004]
["bitfinex-derivatives","BTCF0:USTF0",1744824720693,0.1176966,84971.0,84970.0,0.17827225]
["bitfinex-derivatives","BTCF0:USTF0",1744824720896,0.0588518,84966.0,84954.0,0.35606722]
["bitfinex-derivatives","BTCF0:USTF0",1744824721090,0.4785187,84955.0,84954.0,0.35606722]
["bitfinex-derivatives","BTCF0:USTF0",1744824721290,0.0588645,84948.0,84935.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744824721491,0.3608,84939.0,84935.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1744824721803,0.3608,84936.0,84935.0,0.2998464]
["bitfinex-derivatives","BTCF0:USTF0",1744824721995,0.4785451,84936.0,84935.0,0.2998464]
["bitfinex-derivatives","BTCF0:USTF0",1744824722293,0.4785451,84936.0,84935.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744824722684,0.3608,84936.0,84935.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744824722890,0.4785451,84936.0,84935.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744824723283,0.4795451,84936.0,84935.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744824723691,0.1177465,84935.0,84934.0,0.17856357]
["bitfinex-derivatives","BTCF0:USTF0",1744824723892,0.1821465,84935.0,84934.0,0.07876357]
["bitfinex-derivatives","BTCF0:USTF0",1744824724092,0.1177562,84928.0,84927.0,0.00506314]
["bitfinex-derivatives","BTCF0:USTF0",1744824724294,0.4785562,84928.0,84927.0,0.14506314]
["bitfinex-derivatives","BTCF0:USTF0",1744824724794,0.3608,84928.0,84927.0,0.26282074]
["bitfinex-derivatives","BTCF0:USTF0",1744824725200,0.4785562,84928.0,84927.0,0.26982074]
["bitfinex-derivatives","BTCF0:USTF0",1744824725692,0.117777,84913.0,84910.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1744824725894,0.839377,84913.0,84912.0,0.39760596]
["bitfinex-derivatives","BTCF0:USTF0",1744824726100,0.7216,84913.0,84912.0,0.51538436]
["bitfinex-derivatives","BTCF0:USTF0",1744824726297,0.7216,84913.0,84912.0,0.2277784]
["bitfinex-derivatives","BTCF0:USTF0",1744824726496,0.839377,84913.0,84912.0,0.2277784]
["bitfinex-derivatives","BTCF0:USTF0",1744824726698,0.7216,84913.0,84912.0,0.2277784]
["bitfinex-derivatives","BTCF0:USTF0",1744824726900,0.839377,84913.0,84912.0,0.2899784]
["bitfinex-derivatives","BTCF0:USTF0",1744824727105,0.839377,84913.0,84912.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1744824727302,0.839377,84913.0,84912.0,0.2177784]
["bitfinex-derivatives","BTCF0:USTF0",1744824727492,0.839377,84913.0,84912.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744824727905,0.839377,84913.0,84912.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744824728107,0.1177922,84902.0,84901.0,0.00506469]
["bitfinex-derivatives","BTCF0:USTF0",1744824728405,0.4785922,84902.0,84901.0,0.12506469]
["bitfinex-derivatives","BTCF0:USTF0",1744824728598,0.7285922,84902.0,84901.0,0.07285799]
["bitfinex-derivatives","BTCF0:USTF0",1744824728797,0.4785922,84902.0,84901.0,0.07285799]
["bitfinex-derivatives","BTCF0:USTF0",1744824729303,0.5111922,84902.0,84901.0,0.07285799]
["bitfinex-derivatives","BTCF0:USTF0",1744824729693,0.5111922,84902.0,84901.0,0.20065159]
["bitfinex-derivatives","BTCF0:USTF0",1744824729694,0.3618,84902.0,84901.0,0.20065159]
["bitfinex-derivatives","BTCF0:USTF0",1744824729907,0.03,84917.0,84911.0,0.1177797]
["bitfinex-derivatives","BTCF0:USTF0",1744824730105,0.392,84939.0,84916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744824730300,0.3608,84931.0,84916.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1744824730603,0.0312,84930.0,84929.0,0.1177548]
["bitfinex-derivatives","BTCF0:USTF0",1744824730797,0.3608,84949.0,84929.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1744824730993,0.0588719,84937.0,84930.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744824731206,0.00017662,84947.0,84946.0,0.1177312]
["bitfinex-derivatives","BTCF0:USTF0",1744824731507,0.3608,84969.0,84953.0,0.0588603]
["bitfinex-derivatives","BTCF0:USTF0",1744824731704,0.0588503,84968.0,84963.0,0.1177065]
["bitfinex-derivatives","BTCF0:USTF0",1744824731905,0.1177154,84958.0,84957.0,0.1127117]
["bitfinex-derivatives","BTCF0:USTF0",1744824732216,0.058854,84963.0,84962.0,0.1177077]
["bitfinex-derivatives","BTCF0:USTF0",1744824732393,0.058854,84963.0,84962.0,0.1777077]
["bitfinex-derivatives","BTCF0:USTF0",1744824732799,0.419654,84963.0,84962.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1744824733498,0.1177041,84968.0,84962.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744824733698,0.1176994,84971.0,84970.0,0.1765444]
["bitfinex-derivatives","BTCF0:USTF0",1744824733904,0.00017662,84974.0,84973.0,0.1176938]
["bitfinex-derivatives","BTCF0:USTF0",1744824734096,0.00017662,84974.0,84973.0,0.1276938]
["bitfinex-derivatives","BTCF0:USTF0",1744824735196,0.00317662,84974.0,84973.0,0.1276938]
["bitfinex-derivatives","BTCF0:USTF0",1744824735408,0.005,84982.0,84981.0,0.1176827]
["bitfinex-derivatives","BTCF0:USTF0",1744824735707,0.005,84982.0,84981.0,0.5284827]
["bitfinex-derivatives","BTCF0:USTF0",1744824736003,0.0588296,84998.0,84997.0,0.1176606]
["bitfinex-derivatives","BTCF0:USTF0",1744824736202,0.0588286,85000.0,84997.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744824736402,0.1176592,84998.0,84997.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744824736602,0.1176592,84998.0,84997.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1744824736808,0.1176592,84998.0,84997.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744824737006,0.1176689,84991.0,84990.0,0.00017651]
["bitfinex-derivatives","BTCF0:USTF0",1744824737204,0.4784689,84991.0,84990.0,0.04017651]
["bitfinex-derivatives","BTCF0:USTF0",1744824737408,0.1176689,84991.0,84990.0,0.04017651]
["bitfinex-derivatives","BTCF0:USTF0",1744824737605,0.0588305,84997.0,84996.0,0.0588305]
["bitfinex-derivatives","BTCF0:USTF0",1744824737808,0.1176758,84988.0,84985.0,0.04678635]
["bitfinex-derivatives","BTCF0:USTF0",1744824738110,0.1176758,84987.0,84986.0,0.5373109]
["bitfinex-derivatives","BTCF0:USTF0",1744824738312,0.1176758,84987.0,84986.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1744824738508,0.0588453,84976.0,84957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744824738812,0.0588492,84970.0,84969.0,0.1176993]
["bitfinex-derivatives","BTCF0:USTF0",1744824738999,0.0588492,84970.0,84969.0,0.1276993]
["bitfinex-derivatives","BTCF0:USTF0",1744824739201,0.4196492,84970.0,84969.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744824739404,0.1177132,84959.0,84958.0,0.00017651]
["bitfinex-derivatives","BTCF0:USTF0",1744824739608,0.1177132,84959.0,84958.0,0.12789111]
["bitfinex-derivatives","BTCF0:USTF0",1744824740205,0.005,84970.0,84966.0,0.0588514]
["bitfinex-derivatives","BTCF0:USTF0",1744824740401,0.11786881,84975.0,84974.0,0.1176924]
["bitfinex-derivatives","BTCF0:USTF0",1744824740600,0.1176828,84984.0,84983.0,0.1765114]
["bitfinex-derivatives","BTCF0:USTF0",1744824740805,0.1176828,84984.0,84983.0,0.1755114]
["bitfinex-derivatives","BTCF0:USTF0",1744824741002,0.3608,84998.0,84983.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744824741201,0.093,85007.0,85000.0,0.0588278]
["bitfinex-derivatives","BTCF0:USTF0",1744824741410,0.0588281,85001.0,85000.0,0.1276518]
["bitfinex-derivatives","BTCF0:USTF0",1744824741601,0.0588281,85001.0,85000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744824742009,0.058824,85006.0,85004.0,0.1764744]
["bitfinex-derivatives","BTCF0:USTF0",1744824742208,0.3608,85019.0,85007.0,0.1176467]
["bitfinex-derivatives","BTCF0:USTF0",1744824742416,0.1226453,85008.0,85007.0,0.4884467]
["bitfinex-derivatives","BTCF0:USTF0",1744824742803,0.26200409,85030.0,85021.0,0.1176274]
["bitfinex-derivatives","BTCF0:USTF0",1744824743003,0.26200409,85030.0,85021.0,0.5284274]
["bitfinex-derivatives","BTCF0:USTF0",1744824743004,0.1176204,85027.0,85021.0,0.5284274]
["bitfinex-derivatives","BTCF0:USTF0",1744824743303,0.26200409,85030.0,85029.0,0.1176163]
["bitfinex-derivatives","BTCF0:USTF0",1744824743508,0.37961899,85030.0,85029.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744824744011,0.74041899,85030.0,85029.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744824744215,0.121626,85022.0,85021.0,1.50017651]
["bitfinex-derivatives","BTCF0:USTF0",1744824744519,0.121626,85022.0,85021.0,1.52017651]
["bitfinex-derivatives","BTCF0:USTF0",1744824744911,0.117626,85022.0,85021.0,1.63780391]
["bitfinex-derivatives","BTCF0:USTF0",1744824745107,0.26200409,85030.0,85021.0,1.57898961]
["bitfinex-derivatives","BTCF0:USTF0",1744824745315,0.26200409,85030.0,85029.0,0.1176163]
["bitfinex-derivatives","BTCF0:USTF0",1744824745519,0.26200409,85030.0,85029.0,0.1576163]
["bitfinex-derivatives","BTCF0:USTF0",1744824745820,0.26200409,85030.0,85029.0,0.1776163]
["bitfinex-derivatives","BTCF0:USTF0",1744824746115,0.37961899,85030.0,85029.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744824746513,0.37961899,85030.0,85029.0,0.2194163]
["bitfinex-derivatives","BTCF0:USTF0",1744824746722,0.1176149,85030.0,85029.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744824746919,0.117626,85022.0,85021.0,0.00017651]
["bitfinex-derivatives","BTCF0:USTF0",1744824747122,0.117626,85022.0,84998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744824747123,0.1176578,84999.0,84998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744824747418,0.0588224,85009.0,85008.0,0.1176453]
["bitfinex-derivatives","BTCF0:USTF0",1744824747619,0.3608,85022.0,85008.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1744824747824,0.0588152,85020.0,85017.0,0.0588159]
["bitfinex-derivatives","BTCF0:USTF0",1744824748020,0.1176357,85016.0,85015.0,0.1176354]
["bitfinex-derivatives","BTCF0:USTF0",1744824748221,0.0588137,85021.0,85015.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744824748518,0.00017651,85027.0,85023.0,0.0588117]
["bitfinex-derivatives","BTCF0:USTF0",1744824748712,0.1176232,85024.0,85023.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744824748914,0.4784232,85024.0,85023.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744824749512,0.1176232,85024.0,85023.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744824749712,0.117621,85026.0,85023.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744824749912,0.0654,85041.0,85024.0,0.0588112]
["bitfinex-derivatives","BTCF0:USTF0",1744824750119,0.1176218,85025.0,85024.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744824751316,0.4784218,85025.0,85024.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744824751520,0.1176218,85025.0,85024.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744824751918,0.058809,85028.0,85024.0,0.0888114]
["bitfinex-derivatives","BTCF0:USTF0",1744824752115,0.11878251,85033.0,85032.0,0.1176121]
["bitfinex-derivatives","BTCF0:USTF0",1744824752313,0.00017651,85033.0,85032.0,0.4884121]
["bitfinex-derivatives","BTCF0:USTF0",1744824752716,0.3608,85057.0,85032.0,0.4884121]
["bitfinex-derivatives","BTCF0:USTF0",1744824752717,0.005,85060.0,85059.0,0.1175748]
["bitfinex-derivatives","BTCF0:USTF0",1744824752912,0.0587662,85090.0,85085.0,0.1175389]
["bitfinex-derivatives","BTCF0:USTF0",1744824753211,0.12488806,85086.0,85085.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744824753418,0.117561,85069.0,85068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744824753620,0.117561,85069.0,85068.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744824753810,0.839161,85069.0,85068.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744824754821,0.839161,85069.0,85068.0,0.1475624]
["bitfinex-derivatives","BTCF0:USTF0",1744824755216,0.839161,85069.0,85068.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744824755418,0.839161,85069.0,85029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744824755419,0.0588052,85034.0,85033.0,0.1176104]
["bitfinex-derivatives","BTCF0:USTF0",1744824755619,0.0588052,85034.0,85033.0,1.59]
["bitfinex-derivatives","BTCF0:USTF0",1744824755921,0.1176013,85042.0,85041.0,0.1175983]
["bitfinex-derivatives","BTCF0:USTF0",1744824756223,0.1176094,85034.0,85033.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1744824756419,0.0587977,85045.0,85033.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744824756610,0.0588007,85040.0,85039.0,0.1175982]
["bitfinex-derivatives","BTCF0:USTF0",1744824756812,0.1176094,85034.0,85033.0,0.1236092]
["bitfinex-derivatives","BTCF0:USTF0",1744824757030,0.1177795,85042.0,85041.0,0.1175997]
["bitfinex-derivatives","BTCF0:USTF0",1744824757223,0.1765794,85042.0,85041.0,0.1785997]
["bitfinex-derivatives","BTCF0:USTF0",1744824757713,0.0001764,85042.0,85041.0,0.1785997]
["bitfinex-derivatives","BTCF0:USTF0",1744824757914,0.1177747,85042.0,85041.0,0.1785997]
["bitfinex-derivatives","BTCF0:USTF0",1744824758120,0.0001764,85042.0,85041.0,0.5393997]
["bitfinex-derivatives","BTCF0:USTF0",1744824758312,0.0001764,85042.0,85041.0,0.1785997]
["bitfinex-derivatives","BTCF0:USTF0",1744824758313,0.1177747,85042.0,85041.0,0.1785997]
["bitfinex-derivatives","BTCF0:USTF0",1744824758512,0.3609764,85042.0,85041.0,0.1785997]
["bitfinex-derivatives","BTCF0:USTF0",1744824758717,0.0001764,85042.0,85041.0,0.5493997]
["bitfinex-derivatives","BTCF0:USTF0",1744824758923,0.0587913,85054.0,85041.0,0.4318]
["bitfinex-derivatives","BTCF0:USTF0",1744824759221,0.3608,85051.0,85044.0,0.0587977]
["bitfinex-derivatives","BTCF0:USTF0",1744824759427,0.1175942,85045.0,85044.0,0.0987977]
["bitfinex-derivatives","BTCF0:USTF0",1744824759725,0.1763902,85049.0,85048.0,0.0587935]
["bitfinex-derivatives","BTCF0:USTF0",1744824759922,0.1763902,85049.0,85048.0,0.0987935]
["bitfinex-derivatives","BTCF0:USTF0",1744824760120,0.5371902,85049.0,85048.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744824760322,0.1176052,85037.0,85036.0,0.0001764]
["bitfinex-derivatives","BTCF0:USTF0",1744824760627,0.1176052,85037.0,85036.0,0.137783]
["bitfinex-derivatives","BTCF0:USTF0",1744824760821,0.1176052,85037.0,85036.0,0.0201764]
["bitfinex-derivatives","BTCF0:USTF0",1744824761019,0.4784052,85037.0,85036.0,0.0201764]
["bitfinex-derivatives","BTCF0:USTF0",1744824762019,0.4784052,85037.0,85036.0,0.137783]
["bitfinex-derivatives","BTCF0:USTF0",1744824762324,0.4784052,85037.0,85036.0,0.0201764]
["bitfinex-derivatives","BTCF0:USTF0",1744824762530,0.3608,85037.0,85036.0,0.137783]
["bitfinex-derivatives","BTCF0:USTF0",1744824763331,0.4784052,85037.0,85036.0,0.137783]
["bitfinex-derivatives","BTCF0:USTF0",1744824763633,0.4784052,85037.0,85036.0,0.0201764]
["bitfinex-derivatives","BTCF0:USTF0",1744824764015,0.4784052,85037.0,85036.0,0.0231764]
["bitfinex-derivatives","BTCF0:USTF0",1744824764216,0.4784052,85037.0,85036.0,0.150783]
["bitfinex-derivatives","BTCF0:USTF0",1744824764430,0.3608,85037.0,85036.0,0.140783]
["bitfinex-derivatives","BTCF0:USTF0",1744824765030,0.4784052,85037.0,85036.0,0.140783]
["bitfinex-derivatives","BTCF0:USTF0",1744824765531,0.3608,85037.0,85036.0,0.138783]
["bitfinex-derivatives","BTCF0:USTF0",1744824765828,0.4784052,85037.0,85036.0,0.138783]
["bitfinex-derivatives","BTCF0:USTF0",1744824766028,0.1176012,85040.0,85039.0,0.1764003]
["bitfinex-derivatives","BTCF0:USTF0",1744824766225,0.1175814,85055.0,85052.0,0.1175845]
["bitfinex-derivatives","BTCF0:USTF0",1744824766424,0.3608,85068.0,85052.0,0.4883845]
["bitfinex-derivatives","BTCF0:USTF0",1744824766617,0.0621,85067.0,85052.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744824766823,0.1175831,85053.0,85052.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744824767023,0.1176038,85038.0,85037.0,0.1801043]
["bitfinex-derivatives","BTCF0:USTF0",1744824767318,0.1764058,85039.0,85037.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744824767518,0.1797038,85038.0,85037.0,0.2001052]
["bitfinex-derivatives","BTCF0:USTF0",1744824767721,0.5405038,85038.0,85037.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1744824768025,0.4784038,85038.0,85037.0,0.2001052]
["bitfinex-derivatives","BTCF0:USTF0",1744824768232,0.1176038,85038.0,85037.0,0.2645052]
["bitfinex-derivatives","BTCF0:USTF0",1744824768434,0.4784038,85038.0,85037.0,0.2645052]
["bitfinex-derivatives","BTCF0:USTF0",1744824768822,0.3608,85046.0,85042.0,0.0587989]
["bitfinex-derivatives","BTCF0:USTF0",1744824769024,0.001,85053.0,85052.0,0.1175845]
["bitfinex-derivatives","BTCF0:USTF0",1744824769228,0.001,85053.0,85052.0,0.1375845]
["bitfinex-derivatives","BTCF0:USTF0",1744824769540,0.3608,85061.0,85060.0,0.1175734]
["bitfinex-derivatives","BTCF0:USTF0",1744824769835,0.478372,85061.0,85060.0,0.1275734]
["bitfinex-derivatives","BTCF0:USTF0",1744824770240,0.4855,85071.0,85070.0,0.1175596]
["bitfinex-derivatives","BTCF0:USTF0",1744824770436,0.117561,85069.0,85068.0,0.1763417]
["bitfinex-derivatives","BTCF0:USTF0",1744824770737,0.478361,85069.0,85068.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1744824771240,0.478361,85069.0,85068.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744824771427,0.544061,85069.0,85068.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744824771629,0.623461,85069.0,85068.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744824772624,0.262661,85069.0,85068.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744824772830,0.117561,85069.0,85068.0,0.1275624]
["bitfinex-derivatives","BTCF0:USTF0",1744824773024,0.122561,85069.0,85068.0,0.1275624]
["bitfinex-derivatives","BTCF0:USTF0",1744824773232,0.485361,85069.0,85068.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744824773833,0.485361,85069.0,85062.0,0.0001764]
["bitfinex-derivatives","BTCF0:USTF0",1744824773834,0.1175693,85063.0,85062.0,0.0001764]
["bitfinex-derivatives","BTCF0:USTF0",1744824774031,0.1175693,85063.0,85062.0,0.0101764]
["bitfinex-derivatives","BTCF0:USTF0",1744824774736,0.1175693,85063.0,85062.0,0.1277471]
["bitfinex-derivatives","BTCF0:USTF0",1744824775032,0.1175693,85063.0,85062.0,0.0101764]
["bitfinex-derivatives","BTCF0:USTF0",1744824775233,0.253,85063.0,85035.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1744824775437,0.3608,85041.0,85040.0,0.1176011]
["bitfinex-derivatives","BTCF0:USTF0",1744824775631,0.1176038,85040.0,85039.0,0.1763982]
["bitfinex-derivatives","BTCF0:USTF0",1744824775937,0.1577,85050.0,85049.0,0.1175886]
["bitfinex-derivatives","BTCF0:USTF0",1744824776131,0.3608,85051.0,85050.0,0.1175873]
["bitfinex-derivatives","BTCF0:USTF0",1744824776331,0.3608,85051.0,85050.0,0.1275873]
["bitfinex-derivatives","BTCF0:USTF0",1744824776635,0.0001764,85058.0,85057.0,0.1175776]
["bitfinex-derivatives","BTCF0:USTF0",1744824776826,0.1177526,85058.0,85057.0,0.4883776]
["bitfinex-derivatives","BTCF0:USTF0",1744824777029,0.1177526,85058.0,85057.0,0.2861776]
["bitfinex-derivatives","BTCF0:USTF0",1744824777638,0.4785526,85058.0,85057.0,0.2861776]
["bitfinex-derivatives","BTCF0:USTF0",1744824777843,0.4785526,85058.0,85057.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744824778141,0.1175928,85046.0,85045.0,0.1946938]
["bitfinex-derivatives","BTCF0:USTF0",1744824778330,0.0587936,85050.0,85049.0,0.1175886]
["bitfinex-derivatives","BTCF0:USTF0",1744824778528,0.0587936,85050.0,85049.0,0.1275886]
["bitfinex-derivatives","BTCF0:USTF0",1744824778730,0.2774781,85057.0,85056.0,0.117579]
["bitfinex-derivatives","BTCF0:USTF0",1744824778942,0.1175776,85057.0,85056.0,0.117579]
["bitfinex-derivatives","BTCF0:USTF0",1744824779239,0.1175776,85057.0,85056.0,0.147579]
["bitfinex-derivatives","BTCF0:USTF0",1744824779545,0.4785526,85058.0,85057.0,0.1175776]
["bitfinex-derivatives","BTCF0:USTF0",1744824779835,0.4785526,85058.0,85057.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744824780528,0.6306526,85058.0,85057.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744824780734,0.1175873,85051.0,85050.0,0.1175872]
["bitfinex-derivatives","BTCF0:USTF0",1744824780935,0.4783873,85051.0,85050.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744824781135,0.0587974,85045.0,85037.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1744824781432,0.4783983,85042.0,85031.0,0.00505695]
["bitfinex-derivatives","BTCF0:USTF0",1744824781633,0.1176121,85032.0,85031.0,0.00505695]
["bitfinex-derivatives","BTCF0:USTF0",1744824781942,0.4784121,85032.0,85031.0,0.00505695]
["bitfinex-derivatives","BTCF0:USTF0",1744824782148,0.1176481,85006.0,84979.0,0.00506004]
["bitfinex-derivatives","BTCF0:USTF0",1744824782335,0.4784481,85006.0,84990.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1744824782530,0.4784481,85006.0,85005.0,0.0030585]
["bitfinex-derivatives","BTCF0:USTF0",1744824783137,0.6287481,85006.0,85005.0,0.0030585]
["bitfinex-derivatives","BTCF0:USTF0",1744824783438,0.1176592,84998.0,84997.0,0.0001764]
["bitfinex-derivatives","BTCF0:USTF0",1744824783642,0.4784592,84998.0,84997.0,0.0001764]
["bitfinex-derivatives","BTCF0:USTF0",1744824785327,0.4784592,84998.0,84981.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1744824785528,0.4784703,84990.0,84981.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1744824785734,0.3608,84990.0,84981.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1744824785932,0.1176813,84982.0,84981.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1744824786138,0.1176813,84982.0,84981.0,0.2743223]
["bitfinex-derivatives","BTCF0:USTF0",1744824786743,0.4784813,84982.0,84981.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1744824787239,0.8392813,84982.0,84981.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744824787542,0.1176841,84980.0,84979.0,0.00506004]
["bitfinex-derivatives","BTCF0:USTF0",1744824787848,0.1177201,84954.0,84953.0,0.00506159]
["bitfinex-derivatives","BTCF0:USTF0",1744824788138,0.4785201,84954.0,84953.0,0.03506159]
["bitfinex-derivatives","BTCF0:USTF0",1744824788337,0.4785201,84954.0,84953.0,0.15278309]
["bitfinex-derivatives","BTCF0:USTF0",1744824788541,0.0588587,84956.0,84955.0,0.1177187]
["bitfinex-derivatives","BTCF0:USTF0",1744824788747,0.1177201,84954.0,84953.0,0.12278239]
["bitfinex-derivatives","BTCF0:USTF0",1744824789039,0.1177201,84954.0,84953.0,0.08986159]
["bitfinex-derivatives","BTCF0:USTF0",1744824789244,0.15737651,84964.0,84953.0,0.08986159]
["bitfinex-derivatives","BTCF0:USTF0",1744824789433,0.058858,84957.0,84953.0,0.08986159]
["bitfinex-derivatives","BTCF0:USTF0",1744824789737,0.058858,84957.0,84947.0,0.05904131]
["bitfinex-derivatives","BTCF0:USTF0",1744824789738,0.1177284,84948.0,84947.0,0.00017651]
["bitfinex-derivatives","BTCF0:USTF0",1744824789932,0.1177451,84936.0,84935.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1744824790135,0.4785451,84936.0,84935.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1744824790439,0.058876,84931.0,84918.0,0.23765978]
["bitfinex-derivatives","BTCF0:USTF0",1744824790642,0.4785686,84919.0,84918.0,0.38542978]
["bitfinex-derivatives","BTCF0:USTF0",1744824790846,0.3608,84919.0,84918.0,0.38542978]
["bitfinex-derivatives","BTCF0:USTF0",1744824791336,0.4785686,84919.0,84918.0,0.38542978]
["bitfinex-derivatives","BTCF0:USTF0",1744824791536,0.3608,84919.0,84918.0,0.38542978]
["bitfinex-derivatives","BTCF0:USTF0",1744824791735,0.4785686,84919.0,84918.0,0.23765978]
["bitfinex-derivatives","BTCF0:USTF0",1744824792144,0.5534686,84919.0,84918.0,0.23765978]
["bitfinex-derivatives","BTCF0:USTF0",1744824792539,0.5554686,84919.0,84918.0,0.24565978]
["bitfinex-derivatives","BTCF0:USTF0",1744824792937,0.5544686,84919.0,84918.0,0.23765978]
["bitfinex-derivatives","BTCF0:USTF0",1744824793133,0.5534686,84919.0,84918.0,0.24265978]
["bitfinex-derivatives","BTCF0:USTF0",1744824793334,0.1177784,84912.0,84911.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744824793544,0.1177784,84912.0,84903.0,0.35711656]
["bitfinex-derivatives","BTCF0:USTF0",1744824793545,0.1177895,84904.0,84903.0,0.35711656]
["bitfinex-derivatives","BTCF0:USTF0",1744824793842,0.3608,84904.0,84903.0,0.49490736]
["bitfinex-derivatives","BTCF0:USTF0",1744824794044,0.4785895,84904.0,84903.0,0.1377908]
["bitfinex-derivatives","BTCF0:USTF0",1744824794243,0.4785895,84904.0,84903.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744824795035,0.058897,84901.0,84870.0,0.2665577]
["bitfinex-derivatives","BTCF0:USTF0",1744824795340,0.4786172,84884.0,84883.0,0.16176728]
["bitfinex-derivatives","BTCF0:USTF0",1744824795641,0.3608,84884.0,84881.0,0.0589102]
["bitfinex-derivatives","BTCF0:USTF0",1744824795840,0.3608,84884.0,84883.0,0.1178186]
["bitfinex-derivatives","BTCF0:USTF0",1744824796142,0.4786172,84884.0,84883.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744824796444,0.3608,84884.0,84883.0,0.1318186]
["bitfinex-derivatives","BTCF0:USTF0",1744824796943,0.4786089,84890.0,84889.0,0.1178103]
["bitfinex-derivatives","BTCF0:USTF0",1744824797149,0.3608,84890.0,84889.0,0.1278103]
["bitfinex-derivatives","BTCF0:USTF0",1744824797643,0.4786089,84890.0,84889.0,0.1278103]
["bitfinex-derivatives","BTCF0:USTF0",1744824797945,0.11782,84882.0,84881.0,0.1218209]
["bitfinex-derivatives","BTCF0:USTF0",1744824798246,0.0589251,84861.0,84858.0,0.1767765]
["bitfinex-derivatives","BTCF0:USTF0",1744824798544,0.4786408,84867.0,84866.0,0.1178422]
["bitfinex-derivatives","BTCF0:USTF0",1744824798842,0.4786408,84867.0,84866.0,0.00359152]
["bitfinex-derivatives","BTCF0:USTF0",1744824799244,0.5572408,84867.0,84866.0,0.00359152]
["bitfinex-derivatives","BTCF0:USTF0",1744824799640,0.6369408,84867.0,84866.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1744824800039,0.6379408,84867.0,84866.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1744824800247,0.0589295,84854.0,84853.0,0.1178602]
["bitfinex-derivatives","BTCF0:USTF0",1744824800447,0.4197295,84854.0,84853.0,0.3304602]
["bitfinex-derivatives","BTCF0:USTF0",1744824800648,0.4197295,84854.0,84853.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1744824801046,0.3608,84854.0,84853.0,0.3304602]
["bitfinex-derivatives","BTCF0:USTF0",1744824801243,0.4786589,84854.0,84853.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1744824801546,0.1178644,84850.0,84849.0,0.0050678]
["bitfinex-derivatives","BTCF0:USTF0",1744824802340,0.12687094,84850.0,84849.0,0.0050678]
["bitfinex-derivatives","BTCF0:USTF0",1744824802543,0.1178644,84850.0,84849.0,0.0050678]
["bitfinex-derivatives","BTCF0:USTF0",1744824802945,0.1656,84853.0,84849.0,0.0060678]
["bitfinex-derivatives","BTCF0:USTF0",1744824803152,0.1656,84853.0,84852.0,0.1178616]
["bitfinex-derivatives","BTCF0:USTF0",1744824803344,0.0851,84853.0,84852.0,0.1278616]
["bitfinex-derivatives","BTCF0:USTF0",1744824803550,0.1178602,84853.0,84852.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744824804149,0.3608,84854.0,84853.0,0.1178602]
["bitfinex-derivatives","BTCF0:USTF0",1744824804344,0.3608,84854.0,84853.0,0.3013602]
["bitfinex-derivatives","BTCF0:USTF0",1744824805037,0.4786589,84854.0,84853.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744824805849,0.1178616,84852.0,84851.0,0.1178626]
["bitfinex-derivatives","BTCF0:USTF0",1744824806053,0.59433,84854.0,84853.0,0.1178602]
["bitfinex-derivatives","BTCF0:USTF0",1744824806247,0.3608,84854.0,84853.0,0.1278602]
["bitfinex-derivatives","BTCF0:USTF0",1744824806946,0.3608,84854.0,84853.0,0.2118602]
["bitfinex-derivatives","BTCF0:USTF0",1744824807347,0.3608,84854.0,84853.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744824807545,0.3608,84854.0,84853.0,0.1178602]
["bitfinex-derivatives","BTCF0:USTF0",1744824808050,0.4786589,84854.0,84853.0,0.1178602]
["bitfinex-derivatives","BTCF0:USTF0",1744824808251,0.117863,84851.0,84850.0,0.2905644]
["bitfinex-derivatives","BTCF0:USTF0",1744824808443,0.117863,84851.0,84850.0,0.1278644]
["bitfinex-derivatives","BTCF0:USTF0",1744824808637,0.117863,84851.0,84850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744824808841,0.1178644,84850.0,84849.0,0.0050678]
["bitfinex-derivatives","BTCF0:USTF0",1744824809042,0.4786589,84854.0,84853.0,0.1178602]
["bitfinex-derivatives","BTCF0:USTF0",1744824809348,0.3608,84854.0,84853.0,0.1298602]
["bitfinex-derivatives","BTCF0:USTF0",1744824809538,0.3608,84867.0,84866.0,0.1178422]
["bitfinex-derivatives","BTCF0:USTF0",1744824809738,0.3608,84871.0,84867.0,0.1178408]
["bitfinex-derivatives","BTCF0:USTF0",1744824809945,0.3608,84884.0,84883.0,0.1178186]
["bitfinex-derivatives","BTCF0:USTF0",1744824810153,0.1178172,84884.0,84883.0,0.1178186]
["bitfinex-derivatives","BTCF0:USTF0",1744824810349,0.3608,84892.0,84891.0,0.1178075]
["bitfinex-derivatives","BTCF0:USTF0",1744824810551,0.3608,84902.0,84901.0,0.1177936]
["bitfinex-derivatives","BTCF0:USTF0",1744824810750,0.1177954,84901.0,84900.0,0.1177936]
["bitfinex-derivatives","BTCF0:USTF0",1744824810956,0.0589015,84895.0,84892.0,0.00017672]
["bitfinex-derivatives","BTCF0:USTF0",1744824811153,0.1767331,84883.0,84882.0,0.1178155]
["bitfinex-derivatives","BTCF0:USTF0",1744824811350,0.3608,84884.0,84883.0,0.1178186]
["bitfinex-derivatives","BTCF0:USTF0",1744824811544,0.4197039,84893.0,84883.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744824811747,0.3608,84900.0,84899.0,0.1177964]
["bitfinex-derivatives","BTCF0:USTF0",1744824812249,0.1767027,84898.0,84897.0,0.0588994]
["bitfinex-derivatives","BTCF0:USTF0",1744824812454,0.1178103,84889.0,84888.0,0.0589057]
["bitfinex-derivatives","BTCF0:USTF0",1744824812652,0.3608,84900.0,84881.0,0.0589106]
["bitfinex-derivatives","BTCF0:USTF0",1744824812851,0.0588992,84898.0,84897.0,0.058899]
["bitfinex-derivatives","BTCF0:USTF0",1744824813058,0.0588992,84898.0,84897.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744824813248,0.0588992,84898.0,84897.0,0.1277992]
["bitfinex-derivatives","BTCF0:USTF0",1744824813553,0.36097672,84899.0,84897.0,0.1277992]
["bitfinex-derivatives","BTCF0:USTF0",1744824813554,0.00017672,84899.0,84898.0,0.1177978]
["bitfinex-derivatives","BTCF0:USTF0",1744824813855,0.11797312,84899.0,84898.0,0.1377978]
["bitfinex-derivatives","BTCF0:USTF0",1744824814150,0.00017672,84899.0,84898.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744824814450,0.11797312,84899.0,84898.0,0.1377978]
["bitfinex-derivatives","BTCF0:USTF0",1744824814650,0.11797312,84899.0,84898.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744824815041,0.11797312,84899.0,84893.0,0.0589018]
["bitfinex-derivatives","BTCF0:USTF0",1744824815042,0.0589008,84897.0,84896.0,0.1767008]
["bitfinex-derivatives","BTCF0:USTF0",1744824815249,0.003,84898.0,84897.0,0.1177992]
["bitfinex-derivatives","BTCF0:USTF0",1744824815552,0.3638,84898.0,84897.0,0.1377992]
["bitfinex-derivatives","BTCF0:USTF0",1744824815751,0.1207978,84898.0,84897.0,0.1377992]
["bitfinex-derivatives","BTCF0:USTF0",1744824815945,0.1177978,84898.0,84897.0,0.1377992]
["bitfinex-derivatives","BTCF0:USTF0",1744824816140,0.00117672,84899.0,84898.0,0.1177978]
["bitfinex-derivatives","BTCF0:USTF0",1744824816347,0.47977312,84899.0,84898.0,0.1777978]
["bitfinex-derivatives","BTCF0:USTF0",1744824816653,0.1767149,84893.0,84892.0,0.1767041]
["bitfinex-derivatives","BTCF0:USTF0",1744824816845,0.0589039,84893.0,84892.0,0.0689024]
["bitfinex-derivatives","BTCF0:USTF0",1744824817557,0.0589039,84893.0,84892.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744824817850,0.1178026,84895.0,84894.0,0.1767016]
["bitfinex-derivatives","BTCF0:USTF0",1744824818043,0.00117672,84899.0,84898.0,0.1177978]
["bitfinex-derivatives","BTCF0:USTF0",1744824818243,0.00117672,84899.0,84898.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744824818454,0.11897312,84899.0,84898.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744824818649,0.11897312,84899.0,84898.0,0.1577978]
["bitfinex-derivatives","BTCF0:USTF0",1744824818846,0.00017672,84899.0,84898.0,0.1577978]
["bitfinex-derivatives","BTCF0:USTF0",1744824819356,0.11997312,84899.0,84898.0,0.1577978]
["bitfinex-derivatives","BTCF0:USTF0",1744824820458,0.00217672,84899.0,84898.0,0.1577978]
["bitfinex-derivatives","BTCF0:USTF0",1744824820755,0.005,84904.0,84903.0,0.1177908]
["bitfinex-derivatives","BTCF0:USTF0",1744824820946,0.14921271,84915.0,84914.0,0.1177756]
["bitfinex-derivatives","BTCF0:USTF0",1744824821149,0.14921271,84915.0,84914.0,0.4985756]
["bitfinex-derivatives","BTCF0:USTF0",1744824823355,0.1177962,84901.0,84900.0,0.1177898]
["bitfinex-derivatives","BTCF0:USTF0",1744824823548,0.1177913,84903.0,84902.0,0.1177895]
["bitfinex-derivatives","BTCF0:USTF0",1744824823747,0.36097672,84909.0,84900.0,0.0588969]
["bitfinex-derivatives","BTCF0:USTF0",1744824823948,0.1177936,84901.0,84900.0,0.2455844]
["bitfinex-derivatives","BTCF0:USTF0",1744824824144,0.4785936,84901.0,84900.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744824824345,0.1177936,84901.0,84900.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744824824555,0.41986842,84909.0,84900.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744824824556,0.058895,84904.0,84900.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744824824753,0.1177936,84901.0,84900.0,0.1287933]
["bitfinex-derivatives","BTCF0:USTF0",1744824824954,0.1177936,84901.0,84900.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744824825153,0.4785936,84901.0,84900.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744824825460,0.4785936,84901.0,84900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744824826357,0.1178241,84881.0,84880.0,0.1767326]
["bitfinex-derivatives","BTCF0:USTF0",1744824826555,0.1178241,84881.0,84880.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744824826949,0.6488241,84881.0,84880.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744824827149,0.5670241,84881.0,84880.0,0.1378228]
["bitfinex-derivatives","BTCF0:USTF0",1744824827356,0.4786241,84881.0,84880.0,0.1378228]
["bitfinex-derivatives","BTCF0:USTF0",1744824828050,0.0589095,84883.0,84882.0,0.11782]
["bitfinex-derivatives","BTCF0:USTF0",1744824828256,0.36097672,84889.0,84888.0,0.1178117]
["bitfinex-derivatives","BTCF0:USTF0",1744824828457,0.36097672,84889.0,84888.0,0.1278117]
["bitfinex-derivatives","BTCF0:USTF0",1744824828458,0.00017672,84889.0,84888.0,0.1278117]
["bitfinex-derivatives","BTCF0:USTF0",1744824828955,0.11798702,84889.0,84888.0,0.1278117]
["bitfinex-derivatives","BTCF0:USTF0",1744824829156,0.00017672,84889.0,84888.0,0.1278117]
["bitfinex-derivatives","BTCF0:USTF0",1744824829366,0.1856932,84901.0,84900.0,0.117795]
["bitfinex-derivatives","BTCF0:USTF0",1744824829559,0.4216969,84901.0,84900.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744824829749,0.3608,84901.0,84900.0,0.127795]
["bitfinex-derivatives","BTCF0:USTF0",1744824830063,0.4785936,84901.0,84900.0,0.127795]
["bitfinex-derivatives","BTCF0:USTF0",1744824830761,0.1177936,84901.0,84900.0,0.127795]
["bitfinex-derivatives","BTCF0:USTF0",1744824831157,0.1177936,84901.0,84900.0,1.627795]
["bitfinex-derivatives","BTCF0:USTF0",1744824831459,0.3608,84908.0,84907.0,0.1177853]
["bitfinex-derivatives","BTCF0:USTF0",1744824831763,0.17905525,84913.0,84908.0,0.1177839]
["bitfinex-derivatives","BTCF0:USTF0",1744824831949,0.3608,84920.0,84919.0,0.1177686]
["bitfinex-derivatives","BTCF0:USTF0",1744824832152,0.3608,84920.0,84919.0,0.1377686]
["bitfinex-derivatives","BTCF0:USTF0",1744824832558,0.0588761,84931.0,84929.0,0.1177548]
["bitfinex-derivatives","BTCF0:USTF0",1744824832771,0.0886,84940.0,84939.0,0.1177409]
["bitfinex-derivatives","BTCF0:USTF0",1744824832957,0.0588678,84943.0,84942.0,0.1177368]
["bitfinex-derivatives","BTCF0:USTF0",1744824833555,0.0886,84950.0,84943.0,0.058867]
["bitfinex-derivatives","BTCF0:USTF0",1744824833751,0.00017661,84951.0,84950.0,0.1177257]
["bitfinex-derivatives","BTCF0:USTF0",1744824833956,0.00017661,84951.0,84950.0,0.2095257]
["bitfinex-derivatives","BTCF0:USTF0",1744824834865,0.00017661,84951.0,84950.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1744824834866,0.11790091,84951.0,84950.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1744824835058,0.11790091,84951.0,84950.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744824835459,0.12390091,84951.0,84950.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744824835661,0.12390091,84951.0,84950.0,0.1277257]
["bitfinex-derivatives","BTCF0:USTF0",1744824835960,0.12390091,84951.0,84950.0,0.4885257]
["bitfinex-derivatives","BTCF0:USTF0",1744824836357,0.12590091,84951.0,84950.0,0.4885257]
["bitfinex-derivatives","BTCF0:USTF0",1744824836556,0.00817661,84951.0,84950.0,0.4885257]
["bitfinex-derivatives","BTCF0:USTF0",1744824839057,0.005,84956.0,84955.0,0.1177187]
["bitfinex-derivatives","BTCF0:USTF0",1744824839257,0.20889779,84962.0,84961.0,0.1177104]
["bitfinex-derivatives","BTCF0:USTF0",1744824839565,0.29842542,84986.0,84981.0,0.1176827]
["bitfinex-derivatives","BTCF0:USTF0",1744824839764,0.1875,84999.0,84993.0,0.1176661]
["bitfinex-derivatives","BTCF0:USTF0",1744824839961,0.3051578,84999.0,84998.0,0.1176592]
["bitfinex-derivatives","BTCF0:USTF0",1744824840158,0.1764941,84997.0,84996.0,0.0588309]
["bitfinex-derivatives","BTCF0:USTF0",1744824840355,0.1176689,84991.0,84990.0,0.1178461]
["bitfinex-derivatives","BTCF0:USTF0",1744824840556,0.1176689,84991.0,84990.0,0.1278461]
["bitfinex-derivatives","BTCF0:USTF0",1744824840770,0.1176669,84993.0,84992.0,0.1176661]
["bitfinex-derivatives","BTCF0:USTF0",1744824840966,0.3026669,84993.0,84992.0,0.1276661]
["bitfinex-derivatives","BTCF0:USTF0",1744824841364,0.3026669,84993.0,84992.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744824841564,0.1176689,84991.0,84990.0,0.0001765]
["bitfinex-derivatives","BTCF0:USTF0",1744824841870,0.0588455,84975.0,84972.0,0.058847]
["bitfinex-derivatives","BTCF0:USTF0",1744824842070,0.0886,84990.0,84974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744824842373,0.002,84993.0,84992.0,0.1176675]
["bitfinex-derivatives","BTCF0:USTF0",1744824842564,0.1196661,84993.0,84992.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744824843070,0.1176772,84985.0,84984.0,0.0001765]
["bitfinex-derivatives","BTCF0:USTF0",1744824843267,0.1176772,84985.0,84984.0,0.0101765]
["bitfinex-derivatives","BTCF0:USTF0",1744824843677,0.4784772,84985.0,84984.0,0.0001765]
["bitfinex-derivatives","BTCF0:USTF0",1744824843971,0.1177021,84967.0,84966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744824844176,0.0965,84969.0,84968.0,0.1177007]
["bitfinex-derivatives","BTCF0:USTF0",1744824844358,0.1176912,84977.0,84976.0,0.1176855]
["bitfinex-derivatives","BTCF0:USTF0",1744824844566,0.0965,84980.0,84976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744824844868,0.001,84985.0,84984.0,0.1176786]
["bitfinex-derivatives","BTCF0:USTF0",1744824845167,0.1,85000.0,84994.0,0.1176647]
["bitfinex-derivatives","BTCF0:USTF0",1744824845168,0.4784643,84995.0,84994.0,0.1176647]
["bitfinex-derivatives","BTCF0:USTF0",1744824845367,0.3608,84995.0,84994.0,0.1276647]
["bitfinex-derivatives","BTCF0:USTF0",1744824845572,0.1176633,84995.0,84994.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744824845870,0.1176633,84995.0,84994.0,0.2002]
["bitfinex-derivatives","BTCF0:USTF0",1744824846171,0.1176633,84995.0,84994.0,0.1276647]
["bitfinex-derivatives","BTCF0:USTF0",1744824846367,0.1176633,84995.0,84994.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744824846575,0.1176633,84995.0,84994.0,0.1276647]
["bitfinex-derivatives","BTCF0:USTF0",1744824847158,0.1196633,84995.0,84994.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744824847362,0.1196633,84995.0,84994.0,0.1276647]
["bitfinex-derivatives","BTCF0:USTF0",1744824847775,0.002,84995.0,84994.0,0.1276647]
["bitfinex-derivatives","BTCF0:USTF0",1744824847964,0.002,84995.0,84994.0,0.5817647]
["bitfinex-derivatives","BTCF0:USTF0",1744824848567,0.1,85000.0,84994.0,0.5817647]
["bitfinex-derivatives","BTCF0:USTF0",1744824848568,0.1,85000.0,84999.0,0.1176578]
["bitfinex-derivatives","BTCF0:USTF0",1744824848768,0.0939,85019.0,84999.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1744824848968,0.0588105,85026.0,85023.0,0.1764334]
["bitfinex-derivatives","BTCF0:USTF0",1744824849170,0.211518,85028.0,85024.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1744824849364,0.0588121,85024.0,85015.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1744824849567,0.0588157,85019.0,85016.0,0.1515171]
["bitfinex-derivatives","BTCF0:USTF0",1744824849768,0.1176426,85010.0,85009.0,0.1178193]
["bitfinex-derivatives","BTCF0:USTF0",1744824850072,0.1176426,85010.0,85009.0,0.0001765]
["bitfinex-derivatives","BTCF0:USTF0",1744824850674,0.4784426,85010.0,85009.0,0.0001765]
["bitfinex-derivatives","BTCF0:USTF0",1744824850876,0.1176592,84998.0,84997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744824851172,0.1176592,84998.0,84987.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1744824851173,0.0588291,84999.0,84988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744824851375,0.1176813,84982.0,84981.0,0.4784821]
["bitfinex-derivatives","BTCF0:USTF0",1744824851570,0.1176813,84982.0,84981.0,0.4984821]
["bitfinex-derivatives","BTCF0:USTF0",1744824852073,0.1176841,84980.0,84979.0,0.00506004]
["bitfinex-derivatives","BTCF0:USTF0",1744824852471,0.1176841,84980.0,84979.0,0.12274554]
["bitfinex-derivatives","BTCF0:USTF0",1744824852671,0.1176841,84980.0,84979.0,0.00506004]
["bitfinex-derivatives","BTCF0:USTF0",1744824853077,0.3676841,84980.0,84979.0,0.00506004]
["bitfinex-derivatives","BTCF0:USTF0",1744824853269,0.1176841,84980.0,84979.0,0.00506004]
["bitfinex-derivatives","BTCF0:USTF0",1744824853971,0.1206841,84980.0,84979.0,0.00506004]
["bitfinex-derivatives","BTCF0:USTF0",1744824854472,0.4784841,84980.0,84979.0,0.00506004]
["bitfinex-derivatives","BTCF0:USTF0",1744824854872,0.4794841,84980.0,84979.0,0.00506004]
["bitfinex-derivatives","BTCF0:USTF0",1744824855170,0.4824841,84980.0,84979.0,0.00506004]
["bitfinex-derivatives","BTCF0:USTF0",1744824855373,0.1176924,84974.0,84973.0,0.0001765]
["bitfinex-derivatives","BTCF0:USTF0",1744824855566,0.1177187,84955.0,84954.0,0.2155177]
["bitfinex-derivatives","BTCF0:USTF0",1744824855763,0.1177187,84955.0,84954.0,0.2355177]
["bitfinex-derivatives","BTCF0:USTF0",1744824855966,0.1177126,84963.0,84962.0,0.1177077]
["bitfinex-derivatives","BTCF0:USTF0",1744824856174,0.1177126,84963.0,84962.0,0.4885077]
["bitfinex-derivatives","BTCF0:USTF0",1744824856470,0.0588518,84966.0,84965.0,0.1177049]
["bitfinex-derivatives","BTCF0:USTF0",1744824856673,0.0588518,84966.0,84965.0,0.1277049]
["bitfinex-derivatives","BTCF0:USTF0",1744824856874,0.1176989,84970.0,84967.0,0.0588508]
["bitfinex-derivatives","BTCF0:USTF0",1744824857066,0.1176989,84970.0,84969.0,0.478498]
["bitfinex-derivatives","BTCF0:USTF0",1744824857270,0.0001765,84971.0,84970.0,0.117698]
["bitfinex-derivatives","BTCF0:USTF0",1744824857481,0.0899,84984.0,84970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744824857672,0.0979,84987.0,84986.0,0.1176758]
["bitfinex-derivatives","BTCF0:USTF0",1744824857972,0.4784675,84993.0,84986.0,0.0688377]
["bitfinex-derivatives","BTCF0:USTF0",1744824858279,0.1176744,84987.0,84986.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744824858464,0.1177077,84963.0,84962.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744824858667,0.1177077,84963.0,84962.0,0.142709]
["bitfinex-derivatives","BTCF0:USTF0",1744824858972,0.0588531,84965.0,84964.0,0.1177063]
["bitfinex-derivatives","BTCF0:USTF0",1744824859170,0.4196531,84965.0,84964.0,0.1277063]
["bitfinex-derivatives","BTCF0:USTF0",1744824859571,0.4196531,84965.0,84964.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1744824859774,0.0588531,84965.0,84964.0,0.1277063]
["bitfinex-derivatives","BTCF0:USTF0",1744824859979,0.1177077,84963.0,84962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744824860178,0.1177077,84963.0,84962.0,0.119709]
["bitfinex-derivatives","BTCF0:USTF0",1744824860366,0.1177077,84963.0,84962.0,0.129709]
["bitfinex-derivatives","BTCF0:USTF0",1744824860567,0.2077077,84963.0,84962.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1744824860875,0.5685077,84963.0,84962.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1744824861274,0.5685077,84963.0,84962.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744824861475,0.1177031,84970.0,84969.0,0.117698]
["bitfinex-derivatives","BTCF0:USTF0",1744824861676,0.1765531,84970.0,84969.0,0.478498]
["bitfinex-derivatives","BTCF0:USTF0",1744824861981,0.1178731,84971.0,84970.0,0.117698]
["bitfinex-derivatives","BTCF0:USTF0",1744824862177,0.0001765,84971.0,84970.0,0.224398]
["bitfinex-derivatives","BTCF0:USTF0",1744824862376,0.0001765,84971.0,84970.0,0.338998]
["bitfinex-derivatives","BTCF0:USTF0",1744824862973,0.0001765,84971.0,84970.0,0.339998]
["bitfinex-derivatives","BTCF0:USTF0",1744824863582,0.0588398,84984.0,84983.0,0.0588393]
["bitfinex-derivatives","BTCF0:USTF0",1744824863789,0.1176738,84991.0,84990.0,0.1176689]
["bitfinex-derivatives","BTCF0:USTF0",1744824864078,0.4784562,85003.0,84996.0,0.0588309]
["bitfinex-derivatives","BTCF0:USTF0",1744824864377,0.3608,85003.0,85002.0,0.1176537]
["bitfinex-derivatives","BTCF0:USTF0",1744824864967,0.1176523,85003.0,85002.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744824865176,0.4784523,85003.0,85002.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744824865581,0.4784523,85003.0,85002.0,0.1286537]
["bitfinex-derivatives","BTCF0:USTF0",1744824866182,0.4784523,85003.0,85002.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744824866385,0.4784523,85003.0,85002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744824866770,0.4794523,85003.0,85002.0,0.1186537]
["bitfinex-derivatives","BTCF0:USTF0",1744824866970,0.001,85003.0,85002.0,0.1186537]
["bitfinex-derivatives","BTCF0:USTF0",1744824867284,0.0588242,85006.0,85005.0,0.1176495]
["bitfinex-derivatives","BTCF0:USTF0",1744824867473,0.1226465,85008.0,85007.0,0.1176467]
["bitfinex-derivatives","BTCF0:USTF0",1744824867675,0.005,85008.0,85007.0,0.1276467]
["bitfinex-derivatives","BTCF0:USTF0",1744824868178,0.005,85008.0,85007.0,0.6026467]
["bitfinex-derivatives","BTCF0:USTF0",1744824868379,0.005,85008.0,85007.0,0.2418467]
["bitfinex-derivatives","BTCF0:USTF0",1744824868580,0.1226453,85008.0,85007.0,0.2418467]
["bitfinex-derivatives","BTCF0:USTF0",1744824868783,0.1226453,85008.0,85007.0,0.1276467]
["bitfinex-derivatives","BTCF0:USTF0",1744824869076,0.2319453,85008.0,85007.0,0.1276467]
["bitfinex-derivatives","BTCF0:USTF0",1744824869381,0.1226453,85008.0,85007.0,0.1276467]
["bitfinex-derivatives","BTCF0:USTF0",1744824869587,0.1246453,85008.0,85007.0,0.1276467]
["bitfinex-derivatives","BTCF0:USTF0",1744824870080,0.1246453,85008.0,85007.0,0.2417467]
["bitfinex-derivatives","BTCF0:USTF0",1744824870990,0.007,85008.0,85007.0,0.2417467]
["bitfinex-derivatives","BTCF0:USTF0",1744824871380,0.1246453,85008.0,85007.0,0.2417467]
["bitfinex-derivatives","BTCF0:USTF0",1744824871579,0.1246453,85008.0,85007.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1744824871788,0.1246453,85008.0,85007.0,0.2417467]
["bitfinex-derivatives","BTCF0:USTF0",1744824871988,0.007,85008.0,85007.0,0.2417467]
["bitfinex-derivatives","BTCF0:USTF0",1744824872189,0.1246453,85008.0,85007.0,0.2417467]
["bitfinex-derivatives","BTCF0:USTF0",1744824873791,0.1246453,85008.0,85007.0,0.1276467]
["bitfinex-derivatives","BTCF0:USTF0",1744824874589,0.1246453,85008.0,85007.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744824874790,0.1176633,84995.0,84992.0,0.1176667]
["bitfinex-derivatives","BTCF0:USTF0",1744824874988,0.1176633,84995.0,84992.0,0.0588331]
["bitfinex-derivatives","BTCF0:USTF0",1744824875195,0.1176633,84995.0,84992.0,0.0588336]
["bitfinex-derivatives","BTCF0:USTF0",1744824875395,0.1176633,84995.0,84991.0,0.1176685]
["bitfinex-derivatives","BTCF0:USTF0",1744824875594,0.1176633,84995.0,84994.0,0.1178412]
["bitfinex-derivatives","BTCF0:USTF0",1744824875784,0.1176633,84995.0,84994.0,0.0690082]
["bitfinex-derivatives","BTCF0:USTF0",1744824875988,0.1176633,84995.0,84994.0,0.0710082]
["bitfinex-derivatives","BTCF0:USTF0",1744824876293,0.4784633,84995.0,84994.0,0.0141765]
["bitfinex-derivatives","BTCF0:USTF0",1744824876889,0.4784633,84995.0,84994.0,0.0041765]
["bitfinex-derivatives","BTCF0:USTF0",1744824877291,0.4784633,84995.0,84994.0,0.0021765]
["bitfinex-derivatives","BTCF0:USTF0",1744824877691,0.1176883,84977.0,84955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744824877897,0.1176883,84977.0,84976.0,0.24779785]
["bitfinex-derivatives","BTCF0:USTF0",1744824878103,0.1176883,84977.0,84976.0,0.36548755]
["bitfinex-derivatives","BTCF0:USTF0",1744824878995,0.1176883,84977.0,84976.0,0.48008755]
["bitfinex-derivatives","BTCF0:USTF0",1744824879202,0.1765309,84982.0,84981.0,0.1765199]
["bitfinex-derivatives","BTCF0:USTF0",1744824879401,0.1765188,84984.0,84983.0,0.1176786]
["bitfinex-derivatives","BTCF0:USTF0",1744824879608,0.1765188,84984.0,84983.0,0.34608]
["bitfinex-derivatives","BTCF0:USTF0",1744824879808,0.2831188,84984.0,84983.0,0.34608]
["bitfinex-derivatives","BTCF0:USTF0",1744824880397,0.2831188,84984.0,84983.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744824881801,0.1178551,84985.0,84984.0,0.1176786]
["bitfinex-derivatives","BTCF0:USTF0",1744824882004,0.1178551,84985.0,84984.0,0.3414786]
["bitfinex-derivatives","BTCF0:USTF0",1744824882206,0.1178551,84985.0,84984.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744824882407,0.5856551,84985.0,84984.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744824882607,0.117698,84970.0,84969.0,0.2275993]
["bitfinex-derivatives","BTCF0:USTF0",1744824882806,0.117698,84970.0,84969.0,0.3814993]
["bitfinex-derivatives","BTCF0:USTF0",1744824884311,0.117698,84970.0,84969.0,0.2648]
["bitfinex-derivatives","BTCF0:USTF0",1744824884510,0.117698,84970.0,84969.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1744824884811,0.1177132,84959.0,84958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744824885007,0.1177201,84954.0,84945.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1744824885213,0.1177201,84954.0,84945.0,0.2283]
["bitfinex-derivatives","BTCF0:USTF0",1744824885608,0.1177201,84954.0,84944.0,0.17779785]
["bitfinex-derivatives","BTCF0:USTF0",1744824885805,0.1177201,84954.0,84944.0,0.29553045]
["bitfinex-derivatives","BTCF0:USTF0",1744824886107,0.1177201,84954.0,84953.0,0.00606159]
["bitfinex-derivatives","BTCF0:USTF0",1744824886708,0.1177201,84954.0,84953.0,0.00706159]
["bitfinex-derivatives","BTCF0:USTF0",1744824887109,0.1177201,84954.0,84953.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744824887312,0.1177562,84928.0,84924.0,0.17779785]
["bitfinex-derivatives","BTCF0:USTF0",1744824887610,0.4785562,84928.0,84927.0,0.01506314]
["bitfinex-derivatives","BTCF0:USTF0",1744824888409,0.4795562,84928.0,84927.0,0.01606314]
["bitfinex-derivatives","BTCF0:USTF0",1744824888812,0.3618,84928.0,84924.0,0.17779785]
["bitfinex-derivatives","BTCF0:USTF0",1744824889013,0.1177673,84920.0,84912.0,0.058889]
["bitfinex-derivatives","BTCF0:USTF0",1744824889214,0.1177673,84920.0,84915.0,0.1177735]
["bitfinex-derivatives","BTCF0:USTF0",1744824889412,0.1177673,84920.0,84917.0,0.0588856]
["bitfinex-derivatives","BTCF0:USTF0",1744824889604,0.1177604,84925.0,84920.0,0.0588836]
["bitfinex-derivatives","BTCF0:USTF0",1744824889810,0.002,84928.0,84927.0,0.1177576]
["bitfinex-derivatives","BTCF0:USTF0",1744824890107,0.1187562,84928.0,84927.0,0.1177576]
["bitfinex-derivatives","BTCF0:USTF0",1744824891710,0.1177562,84928.0,84927.0,0.1177576]
["bitfinex-derivatives","BTCF0:USTF0",1744824892212,0.3608,84930.0,84929.0,0.1177548]
["bitfinex-derivatives","BTCF0:USTF0",1744824892408,0.4785534,84930.0,84929.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744824892608,0.4785534,84930.0,84929.0,0.1477548]
["bitfinex-derivatives","BTCF0:USTF0",1744824892804,0.4785534,84930.0,84929.0,0.2579548]
["bitfinex-derivatives","BTCF0:USTF0",1744824893004,0.4785534,84930.0,84929.0,0.1477548]
["bitfinex-derivatives","BTCF0:USTF0",1744824893407,0.5918534,84930.0,84929.0,0.1477548]
["bitfinex-derivatives","BTCF0:USTF0",1744824894417,0.1766232,84934.0,84929.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1744824894624,0.1103,84939.0,84935.0,0.1177465]
["bitfinex-derivatives","BTCF0:USTF0",1744824894809,0.11929033,84960.0,84935.0,0.4885465]
["bitfinex-derivatives","BTCF0:USTF0",1744824895114,0.0588693,84941.0,84935.0,0.4885465]
["bitfinex-derivatives","BTCF0:USTF0",1744824895308,0.1177402,84940.0,84935.0,0.4885465]
["bitfinex-derivatives","BTCF0:USTF0",1744824895713,0.0588693,84941.0,84935.0,0.4885465]
["bitfinex-derivatives","BTCF0:USTF0",1744824895911,0.1177442,84937.0,84935.0,0.4885465]
["bitfinex-derivatives","BTCF0:USTF0",1744824896119,0.1177442,84937.0,84935.0,0.4945465]
["bitfinex-derivatives","BTCF0:USTF0",1744824896417,0.0588706,84939.0,84935.0,0.4945465]
["bitfinex-derivatives","BTCF0:USTF0",1744824896610,0.1177383,84941.0,84935.0,0.4885465]
["bitfinex-derivatives","BTCF0:USTF0",1744824896810,0.0588673,84944.0,84935.0,0.4925465]
["bitfinex-derivatives","BTCF0:USTF0",1744824897010,0.1177375,84942.0,84935.0,0.4925465]
["bitfinex-derivatives","BTCF0:USTF0",1744824897205,0.058865,84947.0,84935.0,0.4885465]
["bitfinex-derivatives","BTCF0:USTF0",1744824897410,0.00611699,95070.0,84951.0,0.1177229]
["bitfinex-derivatives","BTCF0:USTF0",1744824897411,0.1177233,84952.0,84951.0,0.1177229]
["bitfinex-derivatives","BTCF0:USTF0",1744824898018,0.1177233,84952.0,84951.0,0.1277229]
["bitfinex-derivatives","BTCF0:USTF0",1744824898519,0.0588602,84954.0,84953.0,0.1177215]
["bitfinex-derivatives","BTCF0:USTF0",1744824898713,0.0588602,84954.0,84953.0,0.1277215]
["bitfinex-derivatives","BTCF0:USTF0",1744824898914,0.005,84956.0,84955.0,0.1177187]
["bitfinex-derivatives","BTCF0:USTF0",1744824899108,0.005,84956.0,84955.0,0.1277187]
["bitfinex-derivatives","BTCF0:USTF0",1744824900315,0.006,84956.0,84955.0,0.1277187]
["bitfinex-derivatives","BTCF0:USTF0",1744824900825,0.1237174,84956.0,84955.0,0.1277187]
["bitfinex-derivatives","BTCF0:USTF0",1744824901015,0.1237174,84956.0,84955.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744824901215,0.1237174,84956.0,84955.0,0.1277187]
["bitfinex-derivatives","BTCF0:USTF0",1744824901616,0.006,84956.0,84955.0,0.1277187]
["bitfinex-derivatives","BTCF0:USTF0",1744824901920,0.00017662,84960.0,84955.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1744824902110,0.0588324,84994.0,84981.0,0.1176827]
["bitfinex-derivatives","BTCF0:USTF0",1744824902425,0.1155,85015.0,85004.0,0.0588243]
["bitfinex-derivatives","BTCF0:USTF0",1744824902720,0.4784495,85005.0,85004.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744824902920,0.1176495,85005.0,85004.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744824903419,0.005,85008.0,85004.0,0.4296248]
["bitfinex-derivatives","BTCF0:USTF0",1744824903622,0.1176495,85005.0,85004.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744824904211,0.1176772,84985.0,84972.0,0.419647]
["bitfinex-derivatives","BTCF0:USTF0",1744824904412,0.1177035,84966.0,84965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744824904713,0.1177035,84966.0,84965.0,0.1477049]
["bitfinex-derivatives","BTCF0:USTF0",1744824905118,0.1177035,84966.0,84965.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744824905721,0.3421035,84966.0,84965.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744824906026,0.1177146,84958.0,84957.0,0.00017651]
["bitfinex-derivatives","BTCF0:USTF0",1744824906227,0.1177146,84958.0,84957.0,0.01017651]
["bitfinex-derivatives","BTCF0:USTF0",1744824906428,0.002,84966.0,84957.0,0.37097651]
["bitfinex-derivatives","BTCF0:USTF0",1744824906623,0.002,84966.0,84965.0,0.4785049]
["bitfinex-derivatives","BTCF0:USTF0",1744824906924,0.00017651,84974.0,84973.0,0.1176938]
["bitfinex-derivatives","BTCF0:USTF0",1744824907229,0.3608,84989.0,84988.0,0.117673]
["bitfinex-derivatives","BTCF0:USTF0",1744824907525,0.4784716,84989.0,84988.0,0.117673]
["bitfinex-derivatives","BTCF0:USTF0",1744824907928,0.3608,84989.0,84985.0,0.0588373]
["bitfinex-derivatives","BTCF0:USTF0",1744824908115,0.5373129,84989.0,84988.0,0.117673]
["bitfinex-derivatives","BTCF0:USTF0",1744824908320,0.1176744,84987.0,84986.0,0.0588373]
["bitfinex-derivatives","BTCF0:USTF0",1744824908524,0.1176827,84981.0,84980.0,0.00017651]
["bitfinex-derivatives","BTCF0:USTF0",1744824909027,0.1177062,84968.0,84967.0,0.1177001]
["bitfinex-derivatives","BTCF0:USTF0",1744824909216,0.3608,84978.0,84967.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744824909416,0.4784869,84978.0,84977.0,0.1176883]
["bitfinex-derivatives","BTCF0:USTF0",1744824909619,0.4784869,84978.0,84977.0,0.1276883]
["bitfinex-derivatives","BTCF0:USTF0",1744824909818,0.1176845,84980.0,84979.0,0.1765248]
["bitfinex-derivatives","BTCF0:USTF0",1744824910020,0.1765233,84983.0,84982.0,0.1176804]
["bitfinex-derivatives","BTCF0:USTF0",1744824910328,0.0588406,84983.0,84982.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744824910721,0.0588406,84983.0,84982.0,0.1276813]
["bitfinex-derivatives","BTCF0:USTF0",1744824911213,0.0588406,84983.0,84982.0,0.1286813]
["bitfinex-derivatives","BTCF0:USTF0",1744824911421,0.0588406,84983.0,84982.0,0.4894813]
["bitfinex-derivatives","BTCF0:USTF0",1744824911819,0.0588406,84983.0,84982.0,0.1286813]
["bitfinex-derivatives","BTCF0:USTF0",1744824912127,0.0588406,84983.0,84982.0,0.4894813]
["bitfinex-derivatives","BTCF0:USTF0",1744824912326,0.05901451,84986.0,84982.0,0.4894813]
["bitfinex-derivatives","BTCF0:USTF0",1744824912327,0.00017651,84986.0,84985.0,0.1176772]
["bitfinex-derivatives","BTCF0:USTF0",1744824912527,0.00017651,84986.0,84985.0,0.1676772]
["bitfinex-derivatives","BTCF0:USTF0",1744824913028,0.1109,85006.0,85005.0,0.1176495]
["bitfinex-derivatives","BTCF0:USTF0",1744824913224,0.005,85008.0,85007.0,0.1176467]
["bitfinex-derivatives","BTCF0:USTF0",1744824913528,0.005,85008.0,85007.0,0.1276467]
["bitfinex-derivatives","BTCF0:USTF0",1744824914521,0.008,85008.0,85007.0,0.1276467]
["bitfinex-derivatives","BTCF0:USTF0",1744824915521,0.00017651,85016.0,85015.0,0.1176357]
["bitfinex-derivatives","BTCF0:USTF0",1744824915832,0.11,85033.0,85032.0,0.1176121]
["bitfinex-derivatives","BTCF0:USTF0",1744824916130,0.11,85033.0,85015.0,0.1176305]
["bitfinex-derivatives","BTCF0:USTF0",1744824916131,0.1176357,85016.0,85015.0,0.1176305]
["bitfinex-derivatives","BTCF0:USTF0",1744824916431,0.1176212,85026.0,85025.0,0.0588103]
["bitfinex-derivatives","BTCF0:USTF0",1744824916736,0.1176212,85026.0,85025.0,0.0788103]
["bitfinex-derivatives","BTCF0:USTF0",1744824917334,0.2306115,85033.0,85032.0,0.1176121]
["bitfinex-derivatives","BTCF0:USTF0",1744824917530,0.7062115,85033.0,85032.0,0.1176121]
["bitfinex-derivatives","BTCF0:USTF0",1744824917729,0.3454115,85033.0,85032.0,0.1176121]
["bitfinex-derivatives","BTCF0:USTF0",1744824919038,0.003,85033.0,85032.0,0.1276121]
["bitfinex-derivatives","BTCF0:USTF0",1744824919231,0.0587993,85042.0,85033.0,0.1176108]
["bitfinex-derivatives","BTCF0:USTF0",1744824919533,0.1227858,85034.0,85033.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744824919827,0.1227858,85034.0,85033.0,0.1276108]
["bitfinex-derivatives","BTCF0:USTF0",1744824920529,0.2348764,85034.0,85033.0,0.1276108]
["bitfinex-derivatives","BTCF0:USTF0",1744824920730,0.0051764,85034.0,85033.0,0.2395108]
["bitfinex-derivatives","BTCF0:USTF0",1744824921038,0.1307858,85034.0,85033.0,0.2395108]
["bitfinex-derivatives","BTCF0:USTF0",1744824923029,0.4915858,85034.0,85033.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744824923234,0.1307858,85034.0,85033.0,0.1276108]
["bitfinex-derivatives","BTCF0:USTF0",1744824923638,0.0131764,85034.0,85033.0,0.1276108]
["bitfinex-derivatives","BTCF0:USTF0",1744824923938,0.1307858,85034.0,85033.0,0.1276108]
["bitfinex-derivatives","BTCF0:USTF0",1744824925025,0.1307858,85034.0,85033.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744824925325,0.0131764,85034.0,85033.0,0.1276108]
["bitfinex-derivatives","BTCF0:USTF0",1744824925933,0.0131764,85034.0,85033.0,0.2454108]
["bitfinex-derivatives","BTCF0:USTF0",1744824927026,0.1227858,85034.0,85033.0,0.2454108]
["bitfinex-derivatives","BTCF0:USTF0",1744824927239,0.1257858,85034.0,85033.0,0.2454108]
["bitfinex-derivatives","BTCF0:USTF0",1744824927532,0.0081764,85034.0,85033.0,0.1276108]
["bitfinex-derivatives","BTCF0:USTF0",1744824927739,0.1257858,85034.0,85033.0,0.1276108]
["bitfinex-derivatives","BTCF0:USTF0",1744824927940,0.3599858,85034.0,85033.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744824928147,0.3599858,85034.0,85033.0,0.1276108]
["bitfinex-derivatives","BTCF0:USTF0",1744824928330,0.2423764,85034.0,85033.0,0.1276108]
["bitfinex-derivatives","BTCF0:USTF0",1744824928533,0.3599858,85034.0,85033.0,0.1276108]
["bitfinex-derivatives","BTCF0:USTF0",1744824928738,0.3569858,85034.0,85033.0,0.1276108]
["bitfinex-derivatives","BTCF0:USTF0",1744824929038,0.3609858,85034.0,85033.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744824929238,0.2352578,85022.0,85021.0,0.117621]
["bitfinex-derivatives","BTCF0:USTF0",1744824929444,0.2352578,85022.0,85021.0,0.137621]
["bitfinex-derivatives","BTCF0:USTF0",1744824930143,0.2352578,85022.0,85021.0,0.248121]
["bitfinex-derivatives","BTCF0:USTF0",1744824930741,0.1176277,85022.0,85021.0,0.250121]
["bitfinex-derivatives","BTCF0:USTF0",1744824930940,0.0588133,85022.0,85021.0,0.359721]
["bitfinex-derivatives","BTCF0:USTF0",1744824931737,0.1176237,85024.0,85023.0,0.1764355]
["bitfinex-derivatives","BTCF0:USTF0",1744824931937,0.1176237,85024.0,85023.0,0.2264355]
["bitfinex-derivatives","BTCF0:USTF0",1744824932131,0.3487237,85024.0,85023.0,0.2264355]
["bitfinex-derivatives","BTCF0:USTF0",1744824933235,0.3487237,85024.0,85023.0,0.2284355]
["bitfinex-derivatives","BTCF0:USTF0",1744824933534,0.3497237,85024.0,85023.0,0.2284355]
["bitfinex-derivatives","BTCF0:USTF0",1744824934343,0.3497237,85024.0,85023.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1744824934731,0.3497237,85024.0,85023.0,0.1696246]
["bitfinex-derivatives","BTCF0:USTF0",1744824935131,0.3497237,85024.0,85023.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1744824935533,0.3487237,85024.0,85023.0,0.1696246]
["bitfinex-derivatives","BTCF0:USTF0",1744824935737,0.3507237,85024.0,85023.0,0.1696246]
["bitfinex-derivatives","BTCF0:USTF0",1744824936333,0.3507237,85024.0,85023.0,0.1676246]
["bitfinex-derivatives","BTCF0:USTF0",1744824936534,0.3517237,85024.0,85023.0,0.1676246]
["bitfinex-derivatives","BTCF0:USTF0",1744824937137,0.3517237,85024.0,85023.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1744824937343,0.4841,85024.0,84990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744824937537,0.1176689,84991.0,84990.0,0.1176699]
["bitfinex-derivatives","BTCF0:USTF0",1744824937845,0.1176689,84991.0,84990.0,0.1376699]
["bitfinex-derivatives","BTCF0:USTF0",1744824938543,0.0590056,84999.0,84996.0,0.0588303]
["bitfinex-derivatives","BTCF0:USTF0",1744824938739,0.1176606,84997.0,84996.0,0.2453212]
["bitfinex-derivatives","BTCF0:USTF0",1744824939046,0.1176606,84997.0,84996.0,0.1276606]
["bitfinex-derivatives","BTCF0:USTF0",1744824939237,0.1176689,84991.0,84990.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744824939547,0.1176689,84991.0,84990.0,0.1686703]
["bitfinex-derivatives","BTCF0:USTF0",1744824939843,0.0001764,84999.0,84993.0,0.0588324]
["bitfinex-derivatives","BTCF0:USTF0",1744824940048,0.0001764,84999.0,84998.0,0.1176592]
["bitfinex-derivatives","BTCF0:USTF0",1744824940237,0.0001764,84999.0,84998.0,0.1476592]
["bitfinex-derivatives","BTCF0:USTF0",1744824940437,0.1178342,84999.0,84998.0,0.1476592]
["bitfinex-derivatives","BTCF0:USTF0",1744824941440,0.4786342,84999.0,84998.0,0.1476592]
["bitfinex-derivatives","BTCF0:USTF0",1744824941839,0.4816342,84999.0,84998.0,0.1476592]
["bitfinex-derivatives","BTCF0:USTF0",1744824942144,0.0031764,84999.0,84998.0,0.1476592]
["bitfinex-derivatives","BTCF0:USTF0",1744824942548,0.00897093,85024.0,85015.0,0.1176357]
["bitfinex-derivatives","BTCF0:USTF0",1744824942747,0.1176274,85021.0,85015.0,0.5084357]
["bitfinex-derivatives","BTCF0:USTF0",1744824943043,0.0588105,85026.0,85015.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1744824943247,0.1176222,85025.0,85024.0,0.2352422]
["bitfinex-derivatives","BTCF0:USTF0",1744824943448,0.08941049,85027.0,85026.0,0.1176204]
["bitfinex-derivatives","BTCF0:USTF0",1744824943647,0.08941049,85027.0,85026.0,0.1276204]
["bitfinex-derivatives","BTCF0:USTF0",1744824944743,0.08941049,85027.0,85026.0,0.1376204]
["bitfinex-derivatives","BTCF0:USTF0",1744824945344,0.11905385,85033.0,85032.0,0.1176121]
["bitfinex-derivatives","BTCF0:USTF0",1744824945544,0.11905385,85033.0,85032.0,1.6976121]
["bitfinex-derivatives","BTCF0:USTF0",1744824946444,0.117626,85023.0,85021.0,0.0588135]
["bitfinex-derivatives","BTCF0:USTF0",1744824946651,0.1084,85032.0,85031.0,0.1176135]
["bitfinex-derivatives","BTCF0:USTF0",1744824946950,0.23966465,85033.0,85032.0,0.2352121]
["bitfinex-derivatives","BTCF0:USTF0",1744824947145,0.23966465,85033.0,85032.0,0.2452121]
["bitfinex-derivatives","BTCF0:USTF0",1744824947344,0.1197872,85033.0,85032.0,0.2452121]
["bitfinex-derivatives","BTCF0:USTF0",1744824947542,0.0021764,85033.0,85032.0,0.2452121]
["bitfinex-derivatives","BTCF0:USTF0",1744824947845,0.1197872,85033.0,85032.0,0.2452121]
["bitfinex-derivatives","BTCF0:USTF0",1744824948151,0.2354872,85033.0,85032.0,0.1276121]
["bitfinex-derivatives","BTCF0:USTF0",1744824949151,0.2334872,85033.0,85032.0,0.1276121]
["bitfinex-derivatives","BTCF0:USTF0",1744824949447,0.1177872,85033.0,85032.0,0.1276121]
["bitfinex-derivatives","BTCF0:USTF0",1744824949648,0.1187872,85033.0,85032.0,0.1276121]
["bitfinex-derivatives","BTCF0:USTF0",1744824949945,0.2366872,85033.0,85032.0,0.1276121]
["bitfinex-derivatives","BTCF0:USTF0",1744824950139,0.2366872,85033.0,85032.0,0.2410121]
["bitfinex-derivatives","BTCF0:USTF0",1744824950937,0.1190764,85033.0,85032.0,0.1276121]
["bitfinex-derivatives","BTCF0:USTF0",1744824951144,0.0041764,85033.0,85032.0,0.1176121]
["bitfinex-derivatives","BTCF0:USTF0",1744824951343,0.0041764,85033.0,85032.0,0.1376121]
["bitfinex-derivatives","BTCF0:USTF0",1744824951548,0.0011764,85033.0,85032.0,0.1376121]
["bitfinex-derivatives","BTCF0:USTF0",1744824951740,0.0041764,85033.0,85032.0,0.1376121]
["bitfinex-derivatives","BTCF0:USTF0",1744824951937,0.1217872,85033.0,85032.0,0.1376121]
["bitfinex-derivatives","BTCF0:USTF0",1744824952135,0.0041764,85033.0,85032.0,0.1376121]
["bitfinex-derivatives","BTCF0:USTF0",1744824952349,0.0011764,85033.0,85032.0,0.1376121]
["bitfinex-derivatives","BTCF0:USTF0",1744824952548,0.0021764,85033.0,85032.0,0.1376121]
["bitfinex-derivatives","BTCF0:USTF0",1744824953849,0.1763862,85049.0,85048.0,0.11759]
["bitfinex-derivatives","BTCF0:USTF0",1744824954048,0.1763862,85049.0,85048.0,0.12759]
["bitfinex-derivatives","BTCF0:USTF0",1744824954750,0.1763862,85049.0,85048.0,0.11759]
["bitfinex-derivatives","BTCF0:USTF0",1744824954949,0.1813862,85049.0,85048.0,0.12759]
["bitfinex-derivatives","BTCF0:USTF0",1744824955352,0.19025832,85049.0,85048.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744824955555,0.1763968,85044.0,85043.0,0.0587983]
["bitfinex-derivatives","BTCF0:USTF0",1744824955851,0.0587985,85044.0,85043.0,0.1863952]
["bitfinex-derivatives","BTCF0:USTF0",1744824956246,0.1734985,85044.0,85043.0,0.1863952]
["bitfinex-derivatives","BTCF0:USTF0",1744824956449,0.0587985,85044.0,85043.0,0.1863952]
["bitfinex-derivatives","BTCF0:USTF0",1744824956752,0.0627985,85044.0,85043.0,0.3014952]
["bitfinex-derivatives","BTCF0:USTF0",1744824957549,0.1814985,85044.0,85043.0,0.3014952]
["bitfinex-derivatives","BTCF0:USTF0",1744824958453,0.0667985,85044.0,85043.0,0.3014952]
["bitfinex-derivatives","BTCF0:USTF0",1744824958843,0.008,85044.0,85043.0,0.3014952]
["bitfinex-derivatives","BTCF0:USTF0",1744824960154,0.1255955,85044.0,85043.0,0.3014952]
["bitfinex-derivatives","BTCF0:USTF0",1744824960344,0.1255955,85044.0,85043.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744824960543,0.2388955,85044.0,85043.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744824960850,0.008,85044.0,85043.0,0.3775969]
["bitfinex-derivatives","BTCF0:USTF0",1744824961056,0.0587881,85058.0,85056.0,0.117579]
["bitfinex-derivatives","BTCF0:USTF0",1744824961256,0.117754,85057.0,85056.0,0.127579]
["bitfinex-derivatives","BTCF0:USTF0",1744824961457,0.0001764,85057.0,85056.0,0.127579]
["bitfinex-derivatives","BTCF0:USTF0",1744824961645,0.117754,85057.0,85056.0,0.358179]
["bitfinex-derivatives","BTCF0:USTF0",1744824962047,0.238654,85057.0,85056.0,0.358179]
["bitfinex-derivatives","BTCF0:USTF0",1744824962249,0.599454,85057.0,85056.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744824962553,0.1175914,85047.0,85046.0,0.1175924]
["bitfinex-derivatives","BTCF0:USTF0",1744824962854,0.1175914,85047.0,85046.0,0.1575924]
["bitfinex-derivatives","BTCF0:USTF0",1744824963346,0.3526914,85047.0,85046.0,0.2729924]
["bitfinex-derivatives","BTCF0:USTF0",1744824963855,0.1175914,85047.0,85046.0,0.1575924]
["bitfinex-derivatives","BTCF0:USTF0",1744824964457,0.2417914,85047.0,85046.0,0.1575924]
["bitfinex-derivatives","BTCF0:USTF0",1744824964658,0.3626914,85047.0,85046.0,0.2729924]
["bitfinex-derivatives","BTCF0:USTF0",1744824965847,0.1242,85047.0,85046.0,0.3859924]
["bitfinex-derivatives","BTCF0:USTF0",1744824966153,0.004,85047.0,85046.0,0.3859924]
["bitfinex-derivatives","BTCF0:USTF0",1744824966749,0.0001764,85057.0,85056.0,0.117579]
["bitfinex-derivatives","BTCF0:USTF0",1744824966955,0.117754,85057.0,85056.0,0.127579]
["bitfinex-derivatives","BTCF0:USTF0",1744824967256,0.0001764,85057.0,85056.0,0.127579]
["bitfinex-derivatives","BTCF0:USTF0",1744824967458,0.0001764,85057.0,85056.0,0.356479]
["bitfinex-derivatives","BTCF0:USTF0",1744824968057,0.1175616,85069.0,85068.0,0.1175624]
["bitfinex-derivatives","BTCF0:USTF0",1744824968256,0.0587736,85079.0,85068.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744824968455,0.35398445,85077.0,85076.0,0.1175513]
["bitfinex-derivatives","BTCF0:USTF0",1744824968649,0.35398445,85077.0,85076.0,0.1275513]
["bitfinex-derivatives","BTCF0:USTF0",1744824968851,0.23643145,85077.0,85076.0,0.1275513]
["bitfinex-derivatives","BTCF0:USTF0",1744824969351,0.11887745,85077.0,85076.0,0.1275513]
["bitfinex-derivatives","BTCF0:USTF0",1744824969561,0.23642735,85077.0,85076.0,0.3509513]
["bitfinex-derivatives","BTCF0:USTF0",1744824970256,0.62415295,85084.0,85080.0,0.0587722]
["bitfinex-derivatives","BTCF0:USTF0",1744824970257,0.14765295,85084.0,85080.0,0.0587722]
["bitfinex-derivatives","BTCF0:USTF0",1744824970463,0.14765295,85084.0,85083.0,0.1175416]
["bitfinex-derivatives","BTCF0:USTF0",1744824970761,0.38239325,85084.0,85083.0,0.1275416]
["bitfinex-derivatives","BTCF0:USTF0",1744824971576,0.2347403,85084.0,85083.0,0.1275416]
["bitfinex-derivatives","BTCF0:USTF0",1744824972059,0.2417403,85084.0,85083.0,0.1275416]
["bitfinex-derivatives","BTCF0:USTF0",1744824973665,0.2417403,85084.0,85083.0,0.1175416]
["bitfinex-derivatives","BTCF0:USTF0",1744824974056,0.1245403,85084.0,85083.0,0.1275416]
["bitfinex-derivatives","BTCF0:USTF0",1744824974567,0.2346403,85084.0,85083.0,0.1275416]
["bitfinex-derivatives","BTCF0:USTF0",1744824975154,0.1171,85084.0,85083.0,0.1275416]
["bitfinex-derivatives","BTCF0:USTF0",1744824975360,0.2346403,85084.0,85083.0,0.1275416]
["bitfinex-derivatives","BTCF0:USTF0",1744824975662,0.007,85084.0,85083.0,0.1275416]
["bitfinex-derivatives","BTCF0:USTF0",1744824976262,0.2346403,85084.0,85083.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744824976469,0.2346403,85084.0,85083.0,0.1275416]
["bitfinex-derivatives","BTCF0:USTF0",1744824978074,0.1245403,85084.0,85083.0,0.1275416]
["bitfinex-derivatives","BTCF0:USTF0",1744824978275,0.1245403,85084.0,85083.0,0.3485416]
["bitfinex-derivatives","BTCF0:USTF0",1744824978774,0.2387403,85084.0,85083.0,0.1275416]
["bitfinex-derivatives","BTCF0:USTF0",1744824978964,0.5995403,85084.0,85083.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744824979163,0.117561,85069.0,85055.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1744824979474,0.117561,85069.0,85068.0,0.0101764]
["bitfinex-derivatives","BTCF0:USTF0",1744824979774,0.3608,85077.0,85068.0,0.0101764]
["bitfinex-derivatives","BTCF0:USTF0",1744824979972,0.3608,85077.0,85076.0,0.1175513]
["bitfinex-derivatives","BTCF0:USTF0",1744824980177,0.4783499,85077.0,85076.0,0.1275513]
["bitfinex-derivatives","BTCF0:USTF0",1744824980375,0.4783499,85077.0,85076.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744824980570,0.5991499,85077.0,85076.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744824981176,0.6031499,85077.0,85076.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744824981772,0.117561,85069.0,85068.0,0.0001764]
["bitfinex-derivatives","BTCF0:USTF0",1744824981960,0.117561,85069.0,85068.0,0.1177388]
["bitfinex-derivatives","BTCF0:USTF0",1744824982164,0.239361,85069.0,85068.0,0.1177388]
["bitfinex-derivatives","BTCF0:USTF0",1744824982470,0.118561,85069.0,85068.0,0.1177388]
["bitfinex-derivatives","BTCF0:USTF0",1744824982677,0.117561,85069.0,85068.0,0.1377388]
["bitfinex-derivatives","BTCF0:USTF0",1744824982871,0.240361,85069.0,85068.0,0.1377388]
["bitfinex-derivatives","BTCF0:USTF0",1744824983169,0.360061,85069.0,85068.0,0.1377388]
["bitfinex-derivatives","BTCF0:USTF0",1744824983370,0.361061,85069.0,85068.0,0.1377388]
["bitfinex-derivatives","BTCF0:USTF0",1744824984370,0.003,85069.0,85068.0,0.1377388]
["bitfinex-derivatives","BTCF0:USTF0",1744824985071,0.003,85069.0,85068.0,0.3828388]
["bitfinex-derivatives","BTCF0:USTF0",1744824985276,0.120561,85069.0,85068.0,0.3828388]
["bitfinex-derivatives","BTCF0:USTF0",1744824986074,0.003,85069.0,85068.0,0.3828388]
["bitfinex-derivatives","BTCF0:USTF0",1744824987178,0.003,85069.0,85068.0,0.3928388]
["bitfinex-derivatives","BTCF0:USTF0",1744824987979,0.0001764,85085.0,85084.0,0.1175403]
["bitfinex-derivatives","BTCF0:USTF0",1744824988285,0.1177153,85085.0,85084.0,0.4883403]
["bitfinex-derivatives","BTCF0:USTF0",1744824988677,0.4785153,85085.0,85084.0,0.1275403]
["bitfinex-derivatives","BTCF0:USTF0",1744824988872,0.4785153,85085.0,85084.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744824989077,0.7173153,85085.0,85084.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744824989275,0.3615153,85085.0,85084.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744824989478,0.3635153,85085.0,85084.0,0.1275403]
["bitfinex-derivatives","BTCF0:USTF0",1744824990083,0.0071764,85085.0,85084.0,0.1275403]
["bitfinex-derivatives","BTCF0:USTF0",1744824990784,0.1175271,85094.0,85093.0,0.1762883]
["bitfinex-derivatives","BTCF0:USTF0",1744824991087,0.1188,85094.0,85093.0,0.4195632]
["bitfinex-derivatives","BTCF0:USTF0",1744824991278,0.1,85100.0,85099.0,0.1175195]
["bitfinex-derivatives","BTCF0:USTF0",1744824991478,0.2175182,85100.0,85099.0,0.1275195]
["bitfinex-derivatives","BTCF0:USTF0",1744824991784,0.22628365,85100.0,85099.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744824991978,0.64584335,85100.0,85099.0,0.1175195]
["bitfinex-derivatives","BTCF0:USTF0",1744824992384,0.89014335,85100.0,85099.0,0.1175195]
["bitfinex-derivatives","BTCF0:USTF0",1744824992584,0.89114335,85100.0,85099.0,0.1175195]
["bitfinex-derivatives","BTCF0:USTF0",1744824992779,0.89614335,85100.0,85099.0,0.1175195]
["bitfinex-derivatives","BTCF0:USTF0",1744824992987,0.1762869,85097.0,85096.0,0.1175234]
["bitfinex-derivatives","BTCF0:USTF0",1744824993387,0.0587639,85094.0,85091.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1744824993580,0.4783292,85092.0,85091.0,0.0201763]
["bitfinex-derivatives","BTCF0:USTF0",1744824993885,0.4783292,85092.0,85091.0,0.1377069]
["bitfinex-derivatives","BTCF0:USTF0",1744824994107,0.7236292,85092.0,85091.0,0.1177069]
["bitfinex-derivatives","BTCF0:USTF0",1744824994383,0.1175499,85078.0,85077.0,0.1175494]
["bitfinex-derivatives","BTCF0:USTF0",1744824994684,0.1175499,85078.0,85077.0,0.1275494]
["bitfinex-derivatives","BTCF0:USTF0",1744824994886,0.3588499,85078.0,85077.0,0.1275494]
["bitfinex-derivatives","BTCF0:USTF0",1744824995278,0.7196499,85078.0,85077.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744824995484,0.0587765,85075.0,85071.0,0.0587787]
["bitfinex-derivatives","BTCF0:USTF0",1744824995681,0.1763359,85073.0,85072.0,0.0587777]
["bitfinex-derivatives","BTCF0:USTF0",1744824995984,0.1763359,85073.0,85072.0,0.0687777]
["bitfinex-derivatives","BTCF0:USTF0",1744824996386,0.4224359,85073.0,85072.0,0.0687777]
["bitfinex-derivatives","BTCF0:USTF0",1744824996990,0.4224359,85073.0,85072.0,0.0697777]
["bitfinex-derivatives","BTCF0:USTF0",1744824997379,0.1175509,85077.0,85076.0,0.1175499]
["bitfinex-derivatives","BTCF0:USTF0",1744824997684,0.2390509,85077.0,85076.0,0.1275499]
["bitfinex-derivatives","BTCF0:USTF0",1744824997882,0.1215,85077.0,85076.0,0.2531499]
["bitfinex-derivatives","BTCF0:USTF0",1744824998082,0.1175403,85084.0,85083.0,0.1175416]
["bitfinex-derivatives","BTCF0:USTF0",1744824998278,0.0001763,85086.0,85085.0,0.1175389]
["bitfinex-derivatives","BTCF0:USTF0",1744824998477,0.1177138,85086.0,85085.0,0.1375389]
["bitfinex-derivatives","BTCF0:USTF0",1744824999085,0.0001763,85086.0,85085.0,0.1375389]
["bitfinex-derivatives","BTCF0:USTF0",1744824999690,0.14765295,85095.0,85094.0,0.1175265]
["bitfinex-derivatives","BTCF0:USTF0",1744824999889,0.1,85100.0,85099.0,0.1175195]
["bitfinex-derivatives","BTCF0:USTF0",1744825000088,0.1175036,85111.0,85110.0,0.1175044]
["bitfinex-derivatives","BTCF0:USTF0",1744825000291,0.005,85112.0,85111.0,0.243103]
["bitfinex-derivatives","BTCF0:USTF0",1744825000484,0.005,85112.0,85111.0,0.253103]
["bitfinex-derivatives","BTCF0:USTF0",1744825001600,0.1225016,85112.0,85111.0,0.253103]
["bitfinex-derivatives","BTCF0:USTF0",1744825001786,0.1255016,85112.0,85111.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1744825002092,0.1255016,85112.0,85111.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744825002293,0.1255016,85112.0,85111.0,0.127503]
["bitfinex-derivatives","BTCF0:USTF0",1744825002493,0.2510016,85112.0,85111.0,0.127503]
["bitfinex-derivatives","BTCF0:USTF0",1744825002902,0.1255016,85112.0,85111.0,0.127503]
["bitfinex-derivatives","BTCF0:USTF0",1744825003103,0.008,85112.0,85111.0,0.127503]
["bitfinex-derivatives","BTCF0:USTF0",1744825003397,0.1255016,85112.0,85111.0,0.127503]
["bitfinex-derivatives","BTCF0:USTF0",1744825004193,0.008,85112.0,85111.0,0.127503]
["bitfinex-derivatives","BTCF0:USTF0",1744825004395,0.1255016,85112.0,85111.0,0.127503]
["bitfinex-derivatives","BTCF0:USTF0",1744825005097,0.008,85112.0,85111.0,0.127503]
["bitfinex-derivatives","BTCF0:USTF0",1744825005301,0.0587401,85128.0,85119.0,0.1174919]
["bitfinex-derivatives","BTCF0:USTF0",1744825005596,0.1174,85133.0,85119.0,0.1174919]
["bitfinex-derivatives","BTCF0:USTF0",1744825005597,0.1174882,85122.0,85119.0,0.1274919]
["bitfinex-derivatives","BTCF0:USTF0",1744825005797,0.1176032,85120.0,85119.0,0.1274919]
["bitfinex-derivatives","BTCF0:USTF0",1744825006589,0.2350032,85120.0,85119.0,0.1274919]
["bitfinex-derivatives","BTCF0:USTF0",1744825006805,0.0001126,85120.0,85119.0,0.1274919]
["bitfinex-derivatives","BTCF0:USTF0",1744825007501,0.1176032,85120.0,85119.0,0.1274919]
["bitfinex-derivatives","BTCF0:USTF0",1744825007687,0.1176032,85120.0,85119.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744825007885,0.1176032,85120.0,85119.0,0.1274919]
["bitfinex-derivatives","BTCF0:USTF0",1744825010201,0.0001126,85120.0,85119.0,0.1274919]
["bitfinex-derivatives","BTCF0:USTF0",1744825010401,0.0587402,85128.0,85127.0,0.1762179]
["bitfinex-derivatives","BTCF0:USTF0",1744825010791,0.0587402,85128.0,85127.0,0.1812398]
["bitfinex-derivatives","BTCF0:USTF0",1744825011191,0.1784402,85128.0,85127.0,0.1812398]
["bitfinex-derivatives","BTCF0:USTF0",1744825012103,0.18706198,85128.0,85127.0,0.0587398]
["bitfinex-derivatives","BTCF0:USTF0",1744825012489,0.3608,85130.0,85127.0,0.0587398]
["bitfinex-derivatives","BTCF0:USTF0",1744825012695,0.3608,85130.0,85129.0,0.1174781]
["bitfinex-derivatives","BTCF0:USTF0",1744825012894,0.3608,85130.0,85129.0,0.1274781]
["bitfinex-derivatives","BTCF0:USTF0",1744825013291,0.1197,85135.0,85134.0,0.1174712]
["bitfinex-derivatives","BTCF0:USTF0",1744825013502,0.1197,85135.0,85134.0,0.4882712]
["bitfinex-derivatives","BTCF0:USTF0",1744825013992,0.00896389,85143.0,85137.0,0.1174671]
["bitfinex-derivatives","BTCF0:USTF0",1744825014189,0.0587268,85147.0,85137.0,0.1274671]
["bitfinex-derivatives","BTCF0:USTF0",1744825014389,0.1174584,85144.0,85137.0,0.1274671]
["bitfinex-derivatives","BTCF0:USTF0",1744825014604,0.1208,85143.0,85137.0,0.1274671]
["bitfinex-derivatives","BTCF0:USTF0",1744825014806,0.114,85148.0,85137.0,0.1274671]
["bitfinex-derivatives","BTCF0:USTF0",1744825015000,0.1208,85147.0,85137.0,0.2461671]
["bitfinex-derivatives","BTCF0:USTF0",1744825015498,0.1795266,85147.0,85137.0,0.2461671]
["bitfinex-derivatives","BTCF0:USTF0",1744825015802,0.1224657,85138.0,85137.0,0.1274671]
["bitfinex-derivatives","BTCF0:USTF0",1744825016002,0.4832657,85138.0,85137.0,0.1274671]
["bitfinex-derivatives","BTCF0:USTF0",1744825016196,0.7192657,85138.0,85137.0,0.1274671]
["bitfinex-derivatives","BTCF0:USTF0",1744825016697,0.241,85138.0,85137.0,0.1274671]
["bitfinex-derivatives","BTCF0:USTF0",1744825016896,0.241,85138.0,85137.0,0.2516671]
["bitfinex-derivatives","BTCF0:USTF0",1744825017096,0.005,85138.0,85137.0,0.2516671]
["bitfinex-derivatives","BTCF0:USTF0",1744825017305,0.005,85138.0,85137.0,0.3703671]
["bitfinex-derivatives","BTCF0:USTF0",1744825017602,0.1224657,85138.0,85137.0,0.3703671]
["bitfinex-derivatives","BTCF0:USTF0",1744825018009,0.005,85138.0,85137.0,0.3703671]
["bitfinex-derivatives","BTCF0:USTF0",1744825019294,0.1152,85148.0,85147.0,0.1174533]
["bitfinex-derivatives","BTCF0:USTF0",1744825019494,0.115,85154.0,85153.0,0.117445]
["bitfinex-derivatives","BTCF0:USTF0",1744825019695,0.1174381,85158.0,85157.0,0.1174381]
["bitfinex-derivatives","BTCF0:USTF0",1744825019900,0.00883499,85159.0,85158.0,0.1174381]
["bitfinex-derivatives","BTCF0:USTF0",1744825020102,0.12627169,85159.0,85158.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1744825020300,0.4782367,85159.0,85158.0,0.2441381]
["bitfinex-derivatives","BTCF0:USTF0",1744825020503,0.1174423,85155.0,85154.0,0.0587218]
["bitfinex-derivatives","BTCF0:USTF0",1744825020899,0.0587238,85152.0,85146.0,0.11516]
["bitfinex-derivatives","BTCF0:USTF0",1744825021095,0.4195249,85150.0,85149.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744825021297,0.1174519,85148.0,85147.0,0.1174525]
["bitfinex-derivatives","BTCF0:USTF0",1744825021805,0.1761917,85143.0,85142.0,0.1174591]
["bitfinex-derivatives","BTCF0:USTF0",1744825021994,0.5369917,85143.0,85142.0,0.1174591]
["bitfinex-derivatives","BTCF0:USTF0",1744825022196,0.7798917,85143.0,85142.0,0.1174591]
["bitfinex-derivatives","BTCF0:USTF0",1744825022601,0.6624301,85143.0,85142.0,0.1174591]
["bitfinex-derivatives","BTCF0:USTF0",1744825022803,0.2429,85143.0,85142.0,0.1174591]
["bitfinex-derivatives","BTCF0:USTF0",1744825023007,0.4782492,85150.0,85149.0,0.1174505]
["bitfinex-derivatives","BTCF0:USTF0",1744825023606,0.117463,85140.0,85139.0,0.00017619]
["bitfinex-derivatives","BTCF0:USTF0",1744825023905,0.478263,85140.0,85139.0,0.11764049]
["bitfinex-derivatives","BTCF0:USTF0",1744825024123,0.478263,85140.0,85139.0,0.00017619]
["bitfinex-derivatives","BTCF0:USTF0",1744825024407,0.478263,85140.0,85110.0,0.29530063]
["bitfinex-derivatives","BTCF0:USTF0",1744825024408,0.1174947,85117.0,85110.0,0.23654893]
["bitfinex-derivatives","BTCF0:USTF0",1744825024608,0.8390947,85117.0,85116.0,0.17418036]
["bitfinex-derivatives","BTCF0:USTF0",1744825025108,0.1175002,85113.0,85112.0,0.17418036]
["bitfinex-derivatives","BTCF0:USTF0",1744825025310,0.11512,85120.0,85112.0,0.17418036]
["bitfinex-derivatives","BTCF0:USTF0",1744825025503,0.1175002,85113.0,85112.0,0.17418036]
["bitfinex-derivatives","BTCF0:USTF0",1744825026212,0.008989,85113.0,85112.0,0.65248196]
["bitfinex-derivatives","BTCF0:USTF0",1744825026404,0.1175002,85113.0,85112.0,0.54498036]
["bitfinex-derivatives","BTCF0:USTF0",1744825026705,0.1175002,85113.0,85112.0,0.53498036]
["bitfinex-derivatives","BTCF0:USTF0",1744825026907,0.1265086,85113.0,85112.0,0.17418036]
["bitfinex-derivatives","BTCF0:USTF0",1744825027108,0.0587514,85112.0,85107.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744825027307,0.1175168,85101.0,85100.0,0.26774337]
["bitfinex-derivatives","BTCF0:USTF0",1744825027612,0.2326768,85101.0,85100.0,0.26774337]
["bitfinex-derivatives","BTCF0:USTF0",1744825028313,0.1175168,85101.0,85100.0,0.26774337]
["bitfinex-derivatives","BTCF0:USTF0",1744825028509,0.1175168,85101.0,85100.0,0.38526157]
["bitfinex-derivatives","BTCF0:USTF0",1744825028710,0.1175168,85101.0,85100.0,0.26774337]
["bitfinex-derivatives","BTCF0:USTF0",1744825028919,0.1175168,85101.0,85100.0,0.38526157]
["bitfinex-derivatives","BTCF0:USTF0",1744825028920,0.3630168,85101.0,85100.0,0.38526157]
["bitfinex-derivatives","BTCF0:USTF0",1744825029112,0.3630168,85101.0,85100.0,0.1175182]
["bitfinex-derivatives","BTCF0:USTF0",1744825029810,0.1212,85101.0,85100.0,0.1175182]
["bitfinex-derivatives","BTCF0:USTF0",1744825030019,0.2387168,85101.0,85100.0,0.1175182]
["bitfinex-derivatives","BTCF0:USTF0",1744825030204,0.2387168,85101.0,85098.0,0.0587604]
["bitfinex-derivatives","BTCF0:USTF0",1744825030205,0.1175223,85097.0,85096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744825031203,0.1175223,85097.0,85096.0,0.4783237]
["bitfinex-derivatives","BTCF0:USTF0",1744825031627,0.1175223,85097.0,85096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744825032004,0.1175223,85097.0,85096.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744825032203,0.1175223,85097.0,85096.0,0.4793237]
["bitfinex-derivatives","BTCF0:USTF0",1744825032403,0.1175223,85097.0,85096.0,0.350169]
["bitfinex-derivatives","BTCF0:USTF0",1744825033315,0.1175223,85097.0,85096.0,0.4676927]
["bitfinex-derivatives","BTCF0:USTF0",1744825033813,0.23669355,85099.0,85098.0,0.1175209]
["bitfinex-derivatives","BTCF0:USTF0",1744825034003,0.47349355,85099.0,85098.0,0.1175209]
["bitfinex-derivatives","BTCF0:USTF0",1744825034411,0.1175223,85097.0,85096.0,0.466569]
["bitfinex-derivatives","BTCF0:USTF0",1744825034810,0.1175223,85097.0,85096.0,0.350169]
["bitfinex-derivatives","BTCF0:USTF0",1744825035010,0.1175223,85097.0,85096.0,0.349169]
["bitfinex-derivatives","BTCF0:USTF0",1744825036310,0.1175223,85097.0,85092.0,0.00017619]
["bitfinex-derivatives","BTCF0:USTF0",1744825036311,0.1175278,85093.0,85092.0,0.00017619]
["bitfinex-derivatives","BTCF0:USTF0",1744825036513,0.7216,85093.0,85060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744825036812,0.1175624,85068.0,85067.0,0.1175624]
["bitfinex-derivatives","BTCF0:USTF0",1744825037114,0.0587807,85069.0,85068.0,0.1175624]
["bitfinex-derivatives","BTCF0:USTF0",1744825037517,0.0587807,85069.0,85068.0,0.3512624]
["bitfinex-derivatives","BTCF0:USTF0",1744825039607,0.0587807,85069.0,85068.0,0.3522624]
["bitfinex-derivatives","BTCF0:USTF0",1744825039811,0.0587807,85069.0,85068.0,0.2347]
["bitfinex-derivatives","BTCF0:USTF0",1744825040207,0.0587807,85069.0,85068.0,0.3522624]
["bitfinex-derivatives","BTCF0:USTF0",1744825040608,0.1175651,85066.0,85065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744825041122,0.1765062,85077.0,85076.0,0.1175513]
["bitfinex-derivatives","BTCF0:USTF0",1744825041307,0.2352823,85077.0,85076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744825041617,0.24410634,85077.0,85076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744825043220,0.24510634,85077.0,85076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744825044920,0.12755224,85077.0,85076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744825045119,0.12755224,85077.0,85076.0,0.4783513]
["bitfinex-derivatives","BTCF0:USTF0",1744825045625,0.12755224,85077.0,85076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744825045828,0.12955224,85077.0,85076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744825046125,0.25015224,85077.0,85076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744825046525,0.24715224,85077.0,85076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744825046724,0.24815224,85077.0,85076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744825046925,0.12755224,85077.0,85076.0,0.4783513]
["bitfinex-derivatives","BTCF0:USTF0",1744825047123,0.0011763,85077.0,85076.0,0.4783513]
["bitfinex-derivatives","BTCF0:USTF0",1744825047318,0.1175499,85077.0,85076.0,0.8446992]
["bitfinex-derivatives","BTCF0:USTF0",1744825047518,0.1185499,85077.0,85076.0,0.7271479]
["bitfinex-derivatives","BTCF0:USTF0",1744825048820,0.1175499,85077.0,85076.0,0.7271479]
["bitfinex-derivatives","BTCF0:USTF0",1744825050219,0.12632762,85077.0,85076.0,0.7271479]
["bitfinex-derivatives","BTCF0:USTF0",1744825054721,0.1177156,85085.0,85084.0,0.1175403]
["bitfinex-derivatives","BTCF0:USTF0",1744825054921,0.0001763,85085.0,85084.0,0.7131403]
["bitfinex-derivatives","BTCF0:USTF0",1744825055121,0.1177152,85085.0,85084.0,0.7131403]
["bitfinex-derivatives","BTCF0:USTF0",1744825056118,0.12765082,85085.0,85084.0,0.7131403]
["bitfinex-derivatives","BTCF0:USTF0",1744825056326,0.0011763,85085.0,85084.0,0.7131403]
["bitfinex-derivatives","BTCF0:USTF0",1744825056522,0.0587608,85098.0,85097.0,0.0587604]
["bitfinex-derivatives","BTCF0:USTF0",1744825056731,0.0587608,85098.0,85097.0,0.4195604]
["bitfinex-derivatives","BTCF0:USTF0",1744825057227,0.06742947,85098.0,85097.0,0.4195604]
["bitfinex-derivatives","BTCF0:USTF0",1744825057922,0.11917325,85105.0,85104.0,0.1175126]
["bitfinex-derivatives","BTCF0:USTF0",1744825058123,0.11917325,85105.0,85104.0,0.4783126]
["bitfinex-derivatives","BTCF0:USTF0",1744825058621,0.11917325,85105.0,85104.0,0.4883126]
["bitfinex-derivatives","BTCF0:USTF0",1744825059133,0.11917325,85105.0,85104.0,0.7263126]
["bitfinex-derivatives","BTCF0:USTF0",1744825059631,0.12217325,85105.0,85104.0,0.7263126]
["bitfinex-derivatives","BTCF0:USTF0",1744825059822,0.005,85112.0,85111.0,0.117503]
["bitfinex-derivatives","BTCF0:USTF0",1744825060023,0.1225016,85112.0,85111.0,0.478303]
["bitfinex-derivatives","BTCF0:USTF0",1744825060726,0.1225016,85112.0,85111.0,0.712403]
["bitfinex-derivatives","BTCF0:USTF0",1744825061641,0.1255016,85112.0,85111.0,0.712403]
["bitfinex-derivatives","BTCF0:USTF0",1744825062636,0.14896657,85121.0,85120.0,0.1174906]
["bitfinex-derivatives","BTCF0:USTF0",1744825062931,0.26645577,85121.0,85120.0,0.4782906]
["bitfinex-derivatives","BTCF0:USTF0",1744825063434,0.2752188,85121.0,85120.0,0.4782906]
["bitfinex-derivatives","BTCF0:USTF0",1744825064136,0.12625223,85121.0,85120.0,0.4782906]
["bitfinex-derivatives","BTCF0:USTF0",1744825065135,0.1174841,85125.0,85124.0,0.117485]
["bitfinex-derivatives","BTCF0:USTF0",1744825065337,0.15780673,85131.0,85130.0,0.1174768]
["bitfinex-derivatives","BTCF0:USTF0",1744825065535,0.14896657,85131.0,85130.0,0.4782768]
["bitfinex-derivatives","BTCF0:USTF0",1744825065732,0.26644197,85131.0,85130.0,0.4782768]
["bitfinex-derivatives","BTCF0:USTF0",1744825066127,0.26644197,85131.0,85130.0,0.5905768]
["bitfinex-derivatives","BTCF0:USTF0",1744825066338,0.26644197,85131.0,85130.0,0.4731]
["bitfinex-derivatives","BTCF0:USTF0",1744825066639,0.27514728,85131.0,85130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744825067031,0.50744728,85131.0,85130.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1744825067932,0.1174947,85117.0,85116.0,0.4782945]
["bitfinex-derivatives","BTCF0:USTF0",1744825068739,0.3543947,85117.0,85116.0,0.4782945]
["bitfinex-derivatives","BTCF0:USTF0",1744825069134,0.3543947,85117.0,85116.0,0.6016]
["bitfinex-derivatives","BTCF0:USTF0",1744825069331,0.3543947,85117.0,85116.0,0.4841]
["bitfinex-derivatives","BTCF0:USTF0",1744825069531,0.3543947,85117.0,85116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744825069730,0.3543947,85117.0,85116.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1744825070134,0.3543947,85117.0,85116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744825070333,0.3543947,85117.0,85116.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1744825070533,0.3543947,85117.0,85116.0,0.4852961]
["bitfinex-derivatives","BTCF0:USTF0",1744825071139,0.3543947,85117.0,85116.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1744825071344,0.3543947,85117.0,85116.0,0.4852961]
["bitfinex-derivatives","BTCF0:USTF0",1744825071844,0.1174947,85117.0,85116.0,0.4812961]
["bitfinex-derivatives","BTCF0:USTF0",1744825072048,0.1174947,85117.0,85116.0,0.5987961]
["bitfinex-derivatives","BTCF0:USTF0",1744825072237,0.5370322,85124.0,85123.0,0.1174864]
["bitfinex-derivatives","BTCF0:USTF0",1744825073246,0.5370322,85124.0,85123.0,0.2331]
["bitfinex-derivatives","BTCF0:USTF0",1744825073435,0.5370322,85124.0,85123.0,0.2361]
["bitfinex-derivatives","BTCF0:USTF0",1744825073635,0.1762322,85124.0,85123.0,0.3535864]
["bitfinex-derivatives","BTCF0:USTF0",1744825074342,0.1174829,85126.0,85125.0,0.1762241]
["bitfinex-derivatives","BTCF0:USTF0",1744825074542,0.1174829,85126.0,85125.0,0.5370241]
["bitfinex-derivatives","BTCF0:USTF0",1744825075337,0.1174829,85126.0,85125.0,0.4195418]
["bitfinex-derivatives","BTCF0:USTF0",1744825075538,0.1174829,85126.0,85125.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1744825075945,0.3494829,85126.0,85125.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744825076139,0.3494823,85126.0,85125.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744825076654,0.1174947,85117.0,85116.0,0.7053958]
["bitfinex-derivatives","BTCF0:USTF0",1744825076849,0.1174947,85117.0,85116.0,0.5879]
["bitfinex-derivatives","BTCF0:USTF0",1744825077044,0.0587562,85105.0,85098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744825077248,0.1175195,85099.0,85098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744825077646,0.1762668,85109.0,85096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744825077856,0.2937782,85109.0,85108.0,0.1175057]
["bitfinex-derivatives","BTCF0:USTF0",1744825078050,0.1175099,85107.0,85106.0,0.1175088]
["bitfinex-derivatives","BTCF0:USTF0",1744825078757,0.1175113,85105.0,85104.0,0.1762679]
["bitfinex-derivatives","BTCF0:USTF0",1744825079852,0.0589245,85117.0,85110.0,0.0587522]
["bitfinex-derivatives","BTCF0:USTF0",1744825080046,0.0001763,85117.0,85116.0,0.4782961]
["bitfinex-derivatives","BTCF0:USTF0",1744825080246,0.117671,85117.0,85116.0,0.4782961]
["bitfinex-derivatives","BTCF0:USTF0",1744825080750,0.117671,85117.0,85116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744825080956,0.117671,85117.0,85116.0,0.4782961]
["bitfinex-derivatives","BTCF0:USTF0",1744825081249,0.117671,85117.0,85116.0,0.4792961]
["bitfinex-derivatives","BTCF0:USTF0",1744825081656,0.117671,85117.0,85116.0,0.4852961]
["bitfinex-derivatives","BTCF0:USTF0",1744825081854,0.117671,85117.0,85116.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1744825082158,0.478471,85117.0,85116.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744825082361,0.1175168,85101.0,85096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744825082557,0.1175168,85101.0,85098.0,0.1175201]
["bitfinex-derivatives","BTCF0:USTF0",1744825082757,0.1175168,85101.0,85100.0,0.1176945]
["bitfinex-derivatives","BTCF0:USTF0",1744825083052,0.1175168,85101.0,85100.0,0.1276945]
["bitfinex-derivatives","BTCF0:USTF0",1744825084557,0.1175168,85101.0,85100.0,0.1286945]
["bitfinex-derivatives","BTCF0:USTF0",1744825084856,0.1175121,85109.0,85108.0,0.235003]
["bitfinex-derivatives","BTCF0:USTF0",1744825085055,0.0587507,85113.0,85110.0,0.0587515]
["bitfinex-derivatives","BTCF0:USTF0",1744825085356,0.0587507,85113.0,85112.0,0.1175016]
["bitfinex-derivatives","BTCF0:USTF0",1744825086060,0.117503,85111.0,85110.0,0.0587515]
["bitfinex-derivatives","BTCF0:USTF0",1744825086462,0.117503,85111.0,85100.0,0.0071763]
["bitfinex-derivatives","BTCF0:USTF0",1744825086463,0.1175168,85101.0,85100.0,0.0071763]
["bitfinex-derivatives","BTCF0:USTF0",1744825086758,0.1175292,85092.0,85084.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1744825086962,0.1175292,85092.0,85081.0,0.0587721]
["bitfinex-derivatives","BTCF0:USTF0",1744825087167,0.1175292,85092.0,85088.0,0.0587671]
["bitfinex-derivatives","BTCF0:USTF0",1744825087364,0.0587612,85097.0,85093.0,0.0587636]
["bitfinex-derivatives","BTCF0:USTF0",1744825087661,0.1175247,85096.0,85095.0,0.1175237]
["bitfinex-derivatives","BTCF0:USTF0",1744825087964,0.1762689,85104.0,85103.0,0.1175126]
["bitfinex-derivatives","BTCF0:USTF0",1744825088448,0.1175154,85102.0,85101.0,0.1762735]
["bitfinex-derivatives","BTCF0:USTF0",1744825088650,0.1175154,85102.0,85101.0,0.0587577]
["bitfinex-derivatives","BTCF0:USTF0",1744825089968,0.1175237,85096.0,85095.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744825090159,0.1175237,85096.0,85095.0,0.1225251]
["bitfinex-derivatives","BTCF0:USTF0",1744825090459,0.1175237,85096.0,85095.0,0.1175251]
["bitfinex-derivatives","BTCF0:USTF0",1744825091060,0.1175237,85096.0,85095.0,0.1215251]
["bitfinex-derivatives","BTCF0:USTF0",1744825091568,0.1175237,85096.0,85095.0,0.1195251]
["bitfinex-derivatives","BTCF0:USTF0",1744825093969,0.1175237,85096.0,85095.0,0.1175251]
["bitfinex-derivatives","BTCF0:USTF0",1744825094265,0.1175237,85096.0,85095.0,0.1215251]
["bitfinex-derivatives","BTCF0:USTF0",1744825094463,0.1175237,85096.0,85095.0,0.1175251]
["bitfinex-derivatives","BTCF0:USTF0",1744825094667,0.1175237,85096.0,85095.0,0.1215251]
["bitfinex-derivatives","BTCF0:USTF0",1744825095765,0.0587611,85098.0,85097.0,0.1175223]
["bitfinex-derivatives","BTCF0:USTF0",1744825096160,0.08960523,85112.0,85109.0,0.0587522]
["bitfinex-derivatives","BTCF0:USTF0",1744825096463,0.08960523,85112.0,85111.0,0.117503]
["bitfinex-derivatives","BTCF0:USTF0",1744825096659,0.08960523,85112.0,85111.0,0.127503]
["bitfinex-derivatives","BTCF0:USTF0",1744825096855,0.08960523,85112.0,85111.0,0.242003]
["bitfinex-derivatives","BTCF0:USTF0",1744825097066,0.0587436,85123.0,85116.0,0.1174961]
["bitfinex-derivatives","BTCF0:USTF0",1744825097067,0.117671,85117.0,85116.0,0.1174961]
["bitfinex-derivatives","BTCF0:USTF0",1744825097266,0.117671,85117.0,85116.0,0.4882961]
["bitfinex-derivatives","BTCF0:USTF0",1744825097667,0.117671,85117.0,85116.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744825097864,0.117671,85117.0,85116.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1744825098060,0.117671,85117.0,85116.0,0.2419961]
["bitfinex-derivatives","BTCF0:USTF0",1744825098557,0.0001763,85117.0,85116.0,0.2449961]
["bitfinex-derivatives","BTCF0:USTF0",1744825099367,0.117671,85117.0,85116.0,0.2449961]
["bitfinex-derivatives","BTCF0:USTF0",1744825100571,0.117671,85117.0,85116.0,0.2429961]
["bitfinex-derivatives","BTCF0:USTF0",1744825100763,0.14896657,85125.0,85124.0,0.117485]
["bitfinex-derivatives","BTCF0:USTF0",1744825101068,0.26645027,85125.0,85124.0,0.498285]
["bitfinex-derivatives","BTCF0:USTF0",1744825101270,0.26645027,85125.0,85124.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1744825101457,0.26645027,85125.0,85124.0,0.498285]
["bitfinex-derivatives","BTCF0:USTF0",1744825102363,0.14896657,85125.0,85124.0,0.498285]
["bitfinex-derivatives","BTCF0:USTF0",1744825102569,0.1174762,85131.0,85130.0,0.1762117]
["bitfinex-derivatives","BTCF0:USTF0",1744825102869,0.12645556,85131.0,85130.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1744825103064,0.12645556,85131.0,85130.0,0.3559768]
["bitfinex-derivatives","BTCF0:USTF0",1744825104266,0.1174762,85131.0,85130.0,0.3559768]
["bitfinex-derivatives","BTCF0:USTF0",1744825104467,0.1174762,85131.0,85130.0,0.3959768]
["bitfinex-derivatives","BTCF0:USTF0",1744825104966,0.1174762,85131.0,85130.0,0.3979768]
["bitfinex-derivatives","BTCF0:USTF0",1744825105166,0.0001763,85133.0,85132.0,0.117474]
["bitfinex-derivatives","BTCF0:USTF0",1744825105367,0.0001763,85133.0,85132.0,0.478274]
["bitfinex-derivatives","BTCF0:USTF0",1744825105967,0.005,85138.0,85137.0,0.1174671]
["bitfinex-derivatives","BTCF0:USTF0",1744825106164,0.1224657,85138.0,85137.0,0.1274671]
["bitfinex-derivatives","BTCF0:USTF0",1744825106763,0.1224657,85138.0,85137.0,0.3566671]
["bitfinex-derivatives","BTCF0:USTF0",1744825107173,0.005,85138.0,85137.0,0.3566671]
["bitfinex-derivatives","BTCF0:USTF0",1744825107566,0.1224657,85138.0,85137.0,0.3566671]
["bitfinex-derivatives","BTCF0:USTF0",1744825108171,0.005,85138.0,85137.0,0.3566671]
["bitfinex-derivatives","BTCF0:USTF0",1744825108875,0.1224657,85138.0,85137.0,0.3566671]
["bitfinex-derivatives","BTCF0:USTF0",1744825109675,0.005,85138.0,85137.0,0.3566671]
["bitfinex-derivatives","BTCF0:USTF0",1744825110076,0.1224657,85138.0,85137.0,0.3566671]
["bitfinex-derivatives","BTCF0:USTF0",1744825110277,1e-07,85138.0,85137.0,0.4166671]
["bitfinex-derivatives","BTCF0:USTF0",1744825110473,0.14896657,85162.0,85161.0,0.117434]
["bitfinex-derivatives","BTCF0:USTF0",1744825110784,0.14896657,85162.0,85161.0,0.488234]
["bitfinex-derivatives","BTCF0:USTF0",1744825111070,0.14896657,85162.0,85161.0,1.988234]
["bitfinex-derivatives","BTCF0:USTF0",1744825111268,0.14896657,85162.0,85161.0,2.230134]
["bitfinex-derivatives","BTCF0:USTF0",1744825111670,0.14896657,85162.0,85161.0,2.240134]
["bitfinex-derivatives","BTCF0:USTF0",1744825111873,0.17718354,85168.0,85164.0,0.0587147]
["bitfinex-derivatives","BTCF0:USTF0",1744825112081,0.17718354,85168.0,85167.0,0.1174257]
["bitfinex-derivatives","BTCF0:USTF0",1744825112271,0.17718354,85168.0,85167.0,0.1374257]
["bitfinex-derivatives","BTCF0:USTF0",1744825113083,0.29460784,85168.0,85167.0,0.1374257]
["bitfinex-derivatives","BTCF0:USTF0",1744825113469,0.29660784,85168.0,85167.0,0.1374257]
["bitfinex-derivatives","BTCF0:USTF0",1744825114275,0.29660784,85168.0,85167.0,0.1174257]
["bitfinex-derivatives","BTCF0:USTF0",1744825114471,0.1174326,85162.0,85161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744825114674,0.0587203,85157.0,85147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744825114874,0.1174436,85154.0,85141.0,0.4195303]
["bitfinex-derivatives","BTCF0:USTF0",1744825115170,0.1174602,85142.0,85141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744825116093,0.1174685,85136.0,85135.0,0.00505077]
["bitfinex-derivatives","BTCF0:USTF0",1744825116378,0.1174906,85120.0,85119.0,0.35711656]
["bitfinex-derivatives","BTCF0:USTF0",1744825116570,0.4782906,85120.0,85119.0,0.35711656]
["bitfinex-derivatives","BTCF0:USTF0",1744825117187,0.117503,85111.0,85110.0,0.36838954]
["bitfinex-derivatives","BTCF0:USTF0",1744825117478,0.478303,85111.0,85110.0,0.36838954]
["bitfinex-derivatives","BTCF0:USTF0",1744825117679,0.117514,85103.0,85102.0,0.0001762]
["bitfinex-derivatives","BTCF0:USTF0",1744825118380,0.0587596,85100.0,85086.0,0.11929763]
["bitfinex-derivatives","BTCF0:USTF0",1744825118570,0.1175361,85089.0,85088.0,0.0587652]
["bitfinex-derivatives","BTCF0:USTF0",1744825118769,0.1175361,85089.0,85088.0,0.1762918]
["bitfinex-derivatives","BTCF0:USTF0",1744825119777,0.00886038,85111.0,85096.0,0.1175237]
["bitfinex-derivatives","BTCF0:USTF0",1744825119978,0.0587651,85092.0,85090.0,0.117532]
["bitfinex-derivatives","BTCF0:USTF0",1744825120183,0.0587651,85092.0,85091.0,0.1175306]
["bitfinex-derivatives","BTCF0:USTF0",1744825120485,0.0001762,85097.0,85096.0,0.1175237]
["bitfinex-derivatives","BTCF0:USTF0",1744825120878,0.0001762,85097.0,85096.0,0.5113237]
["bitfinex-derivatives","BTCF0:USTF0",1744825121078,0.0587486,85116.0,85115.0,0.1174975]
["bitfinex-derivatives","BTCF0:USTF0",1744825121583,0.116,85119.0,85116.0,0.0587475]
["bitfinex-derivatives","BTCF0:USTF0",1744825121775,0.0587425,85124.0,85123.0,0.117485]
["bitfinex-derivatives","BTCF0:USTF0",1744825122171,0.116,85125.0,85124.0,0.117485]
["bitfinex-derivatives","BTCF0:USTF0",1744825122373,0.116,85125.0,85122.0,0.1737433]
["bitfinex-derivatives","BTCF0:USTF0",1744825122579,0.116,85125.0,85122.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1744825122580,0.1174864,85123.0,85122.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1744825122980,0.1174864,85123.0,85122.0,0.2324878]
["bitfinex-derivatives","BTCF0:USTF0",1744825124588,0.0587423,85125.0,85122.0,0.2324878]
["bitfinex-derivatives","BTCF0:USTF0",1744825124589,0.117485,85125.0,85124.0,0.1762242]
["bitfinex-derivatives","BTCF0:USTF0",1744825124885,0.0587406,85127.0,85126.0,0.1174823]
["bitfinex-derivatives","BTCF0:USTF0",1744825125088,0.1174837,85125.0,85124.0,0.2364844]
["bitfinex-derivatives","BTCF0:USTF0",1744825125989,0.1174837,85125.0,85124.0,0.2374844]
["bitfinex-derivatives","BTCF0:USTF0",1744825126175,0.3482837,85125.0,85124.0,0.2374844]
["bitfinex-derivatives","BTCF0:USTF0",1744825126375,0.3482837,85125.0,85124.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1744825126680,0.1174878,85122.0,85121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744825126883,0.1174878,85122.0,85121.0,0.4782892]
["bitfinex-derivatives","BTCF0:USTF0",1744825127175,0.2308,85125.0,85115.0,0.1176731]
["bitfinex-derivatives","BTCF0:USTF0",1744825127484,0.1174961,85116.0,85115.0,0.0001762]
["bitfinex-derivatives","BTCF0:USTF0",1744825128279,0.2348961,85116.0,85115.0,0.1176737]
["bitfinex-derivatives","BTCF0:USTF0",1744825128584,0.2348961,85116.0,85115.0,0.0001762]
["bitfinex-derivatives","BTCF0:USTF0",1744825128988,0.2348961,85116.0,85115.0,0.0011762]
["bitfinex-derivatives","BTCF0:USTF0",1744825129191,0.3559961,85116.0,85115.0,0.0011762]
["bitfinex-derivatives","BTCF0:USTF0",1744825129376,0.3559961,85116.0,85115.0,0.0041762]
["bitfinex-derivatives","BTCF0:USTF0",1744825129576,0.2385,85116.0,85115.0,0.1216737]
["bitfinex-derivatives","BTCF0:USTF0",1744825129782,0.1762309,85126.0,85125.0,0.1174823]
["bitfinex-derivatives","BTCF0:USTF0",1744825129986,0.0587452,85121.0,85119.0,0.1174919]
["bitfinex-derivatives","BTCF0:USTF0",1744825130290,0.1174961,85117.0,85116.0,0.1174954]
["bitfinex-derivatives","BTCF0:USTF0",1744825130476,0.1174961,85116.0,85115.0,0.0041762]
["bitfinex-derivatives","BTCF0:USTF0",1744825130678,0.2385961,85116.0,85115.0,0.0041762]
["bitfinex-derivatives","BTCF0:USTF0",1744825130878,0.4885961,85116.0,85115.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744825131582,0.1175223,85097.0,85096.0,0.4783228]
["bitfinex-derivatives","BTCF0:USTF0",1744825131785,0.3608,85097.0,85083.0,0.12259436]
["bitfinex-derivatives","BTCF0:USTF0",1744825131984,0.117532,85090.0,85088.0,0.4785106]
["bitfinex-derivatives","BTCF0:USTF0",1744825132180,0.117532,85090.0,85089.0,0.2128434]
["bitfinex-derivatives","BTCF0:USTF0",1744825132778,0.117532,85090.0,85089.0,0.3437434]
["bitfinex-derivatives","BTCF0:USTF0",1744825133986,0.117532,85090.0,85089.0,0.3357434]
["bitfinex-derivatives","BTCF0:USTF0",1744825134193,0.117532,85090.0,85089.0,0.21821]
["bitfinex-derivatives","BTCF0:USTF0",1744825134694,0.0587652,85092.0,85091.0,0.1175306]
["bitfinex-derivatives","BTCF0:USTF0",1744825135082,0.0587652,85092.0,85089.0,0.276976]
["bitfinex-derivatives","BTCF0:USTF0",1744825135083,0.1175306,85091.0,85090.0,0.176292]
["bitfinex-derivatives","BTCF0:USTF0",1744825135282,0.1175306,85091.0,85090.0,0.296592]
["bitfinex-derivatives","BTCF0:USTF0",1744825135484,0.117532,85090.0,85089.0,0.09531]
["bitfinex-derivatives","BTCF0:USTF0",1744825135785,0.117532,85090.0,85089.0,0.2138434]
["bitfinex-derivatives","BTCF0:USTF0",1744825135988,0.117532,85090.0,85089.0,0.3341434]
["bitfinex-derivatives","BTCF0:USTF0",1744825136295,0.117532,85090.0,85089.0,0.3331434]
["bitfinex-derivatives","BTCF0:USTF0",1744825136491,0.1175243,85097.0,85090.0,0.0587657]
["bitfinex-derivatives","BTCF0:USTF0",1744825136703,0.1175243,85096.0,85095.0,0.1175237]
["bitfinex-derivatives","BTCF0:USTF0",1744825136994,0.117532,85091.0,85090.0,0.1762961]
["bitfinex-derivatives","BTCF0:USTF0",1744825137195,0.117532,85091.0,85090.0,0.2262961]
["bitfinex-derivatives","BTCF0:USTF0",1744825137391,0.117532,85091.0,85090.0,0.3492961]
["bitfinex-derivatives","BTCF0:USTF0",1744825138191,0.0587601,85099.0,85098.0,0.1175195]
["bitfinex-derivatives","BTCF0:USTF0",1744825138396,0.0587601,85099.0,85098.0,0.2402195]
["bitfinex-derivatives","BTCF0:USTF0",1744825139496,0.0587601,85099.0,85098.0,0.2422195]
["bitfinex-derivatives","BTCF0:USTF0",1744825139695,0.1762824,85099.0,85098.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1744825139995,0.1175306,85092.0,85091.0,0.0587653]
["bitfinex-derivatives","BTCF0:USTF0",1744825140590,0.1175306,85092.0,85091.0,0.235054]
["bitfinex-derivatives","BTCF0:USTF0",1744825141196,0.1175306,85092.0,85091.0,0.0587653]
["bitfinex-derivatives","BTCF0:USTF0",1744825141498,0.0587635,85094.0,85091.0,0.0587653]
["bitfinex-derivatives","BTCF0:USTF0",1744825141499,0.0587635,85094.0,85093.0,0.1175278]
["bitfinex-derivatives","BTCF0:USTF0",1744825141695,0.0587568,85104.0,85091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744825141898,0.0587526,85110.0,85103.0,0.1175126]
["bitfinex-derivatives","BTCF0:USTF0",1744825142194,0.0589325,85105.0,85104.0,0.2350126]
["bitfinex-derivatives","BTCF0:USTF0",1744825142996,0.4197325,85105.0,85104.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1744825143793,0.0589325,85105.0,85104.0,0.2350126]
["bitfinex-derivatives","BTCF0:USTF0",1744825144189,0.0589325,85105.0,85104.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1744825144587,0.1175292,85092.0,85089.0,0.09531]
["bitfinex-derivatives","BTCF0:USTF0",1744825144990,0.1175403,85084.0,85076.0,0.1175511]
["bitfinex-derivatives","BTCF0:USTF0",1744825145197,0.1175403,85084.0,85077.0,0.1175495]
["bitfinex-derivatives","BTCF0:USTF0",1744825145705,0.1175403,85084.0,85078.0,0.2336484]
["bitfinex-derivatives","BTCF0:USTF0",1744825146200,0.3629403,85084.0,85083.0,0.00605386]
["bitfinex-derivatives","BTCF0:USTF0",1744825146400,0.1175513,85076.0,85075.0,0.0001762]
["bitfinex-derivatives","BTCF0:USTF0",1744825146587,0.4783513,85076.0,85075.0,0.0001762]
["bitfinex-derivatives","BTCF0:USTF0",1744825147290,0.2344513,85076.0,85075.0,0.0001762]
["bitfinex-derivatives","BTCF0:USTF0",1744825147793,0.1175513,85076.0,85075.0,0.1177289]
["bitfinex-derivatives","BTCF0:USTF0",1744825147997,0.0587721,85082.0,85081.0,0.1175444]
["bitfinex-derivatives","BTCF0:USTF0",1744825148397,0.1175458,85080.0,85079.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1744825148587,0.4783458,85080.0,85079.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1744825148793,0.1175513,85076.0,85075.0,0.0061762]
["bitfinex-derivatives","BTCF0:USTF0",1744825149292,0.1175513,85076.0,85075.0,0.0021762]
["bitfinex-derivatives","BTCF0:USTF0",1744825149802,0.1175513,85076.0,85075.0,0.0061762]
["bitfinex-derivatives","BTCF0:USTF0",1744825150004,0.1175513,85076.0,85075.0,0.0041762]
["bitfinex-derivatives","BTCF0:USTF0",1744825150600,0.1175513,85076.0,85075.0,0.1217289]
["bitfinex-derivatives","BTCF0:USTF0",1744825151102,0.1175513,85076.0,85075.0,0.0041762]
["bitfinex-derivatives","BTCF0:USTF0",1744825151298,0.1175513,85076.0,85075.0,0.1217289]
["bitfinex-derivatives","BTCF0:USTF0",1744825151603,0.3608,85102.0,85082.0,0.1175416]
["bitfinex-derivatives","BTCF0:USTF0",1744825151604,0.1175416,85083.0,85082.0,0.1175416]
["bitfinex-derivatives","BTCF0:USTF0",1744825152197,0.1175444,85081.0,85080.0,0.1763172]
["bitfinex-derivatives","BTCF0:USTF0",1744825152501,0.1175734,85060.0,85059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744825153201,0.1175734,85060.0,85059.0,0.4783748]
["bitfinex-derivatives","BTCF0:USTF0",1744825153389,0.2351122,85075.0,85074.0,0.1175541]
["bitfinex-derivatives","BTCF0:USTF0",1744825153589,0.0587777,85074.0,85068.0,0.058781]
["bitfinex-derivatives","BTCF0:USTF0",1744825153790,0.0587777,85074.0,85066.0,0.36097631]
["bitfinex-derivatives","BTCF0:USTF0",1744825153791,0.1175596,85070.0,85069.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1744825154298,0.3563596,85070.0,85069.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1744825155199,0.3563596,85070.0,85069.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1744825155593,0.3563596,85070.0,85069.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1744825155793,0.1175596,85070.0,85069.0,0.236661]
["bitfinex-derivatives","BTCF0:USTF0",1744825156099,0.1175596,85070.0,85069.0,0.234661]
["bitfinex-derivatives","BTCF0:USTF0",1744825156297,0.1195596,85070.0,85069.0,0.234661]
["bitfinex-derivatives","BTCF0:USTF0",1744825156596,0.1195596,85070.0,85069.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1744825156790,0.3576596,85070.0,85069.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1744825156991,0.3586596,85070.0,85069.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1744825157398,0.3586596,85070.0,85066.0,0.00017631]
["bitfinex-derivatives","BTCF0:USTF0",1744825157399,0.1175638,85067.0,85066.0,0.00017631]
["bitfinex-derivatives","BTCF0:USTF0",1744825157900,0.1175638,85067.0,85066.0,0.11774141]
["bitfinex-derivatives","BTCF0:USTF0",1744825158395,0.1175638,85067.0,85066.0,0.00017631]
["bitfinex-derivatives","BTCF0:USTF0",1744825158795,0.1175638,85067.0,85066.0,0.11774141]
["bitfinex-derivatives","BTCF0:USTF0",1744825159188,0.1175638,85067.0,85066.0,0.00017631]
["bitfinex-derivatives","BTCF0:USTF0",1744825159393,0.1175638,85067.0,85066.0,0.11774141]
["bitfinex-derivatives","BTCF0:USTF0",1744825159597,0.1175638,85067.0,85066.0,0.00017631]
["bitfinex-derivatives","BTCF0:USTF0",1744825159789,0.1175638,85067.0,85066.0,0.11774141]
["bitfinex-derivatives","BTCF0:USTF0",1744825159994,0.1175638,85067.0,85066.0,0.00017631]
["bitfinex-derivatives","BTCF0:USTF0",1744825161699,0.1175638,85067.0,85066.0,0.24004141]
["bitfinex-derivatives","BTCF0:USTF0",1744825161898,0.1185638,85067.0,85066.0,0.24004141]
["bitfinex-derivatives","BTCF0:USTF0",1744825162087,0.1185638,85067.0,85066.0,0.60084141]
["bitfinex-derivatives","BTCF0:USTF0",1744825164502,0.1185638,85067.0,85066.0,0.60184141]
["bitfinex-derivatives","BTCF0:USTF0",1744825165001,0.1185638,85067.0,85066.0,0.61184141]
["bitfinex-derivatives","BTCF0:USTF0",1744825165603,0.1185638,85067.0,85066.0,0.49427631]
["bitfinex-derivatives","BTCF0:USTF0",1744825165791,0.1185638,85067.0,85066.0,0.61184141]
["bitfinex-derivatives","BTCF0:USTF0",1744825165994,0.1175638,85067.0,85066.0,0.61284141]
["bitfinex-derivatives","BTCF0:USTF0",1744825166301,0.1175638,85067.0,85066.0,0.49527631]
["bitfinex-derivatives","BTCF0:USTF0",1744825166502,0.1175638,85067.0,85066.0,0.60284141]
["bitfinex-derivatives","BTCF0:USTF0",1744825166899,0.1175638,85067.0,85066.0,0.60184141]
["bitfinex-derivatives","BTCF0:USTF0",1744825167502,0.1175638,85067.0,85066.0,0.48427631]
["bitfinex-derivatives","BTCF0:USTF0",1744825167703,0.2496638,85067.0,85066.0,0.48427631]
["bitfinex-derivatives","BTCF0:USTF0",1744825167898,0.3781638,85067.0,85066.0,0.48427631]
["bitfinex-derivatives","BTCF0:USTF0",1744825168890,0.3781638,85067.0,85066.0,0.48327631]
["bitfinex-derivatives","BTCF0:USTF0",1744825169292,0.3781638,85067.0,85049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744825169293,0.5106,85067.0,85049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744825169493,0.1175762,85058.0,85049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744825169704,0.1175942,85045.0,85044.0,0.17905866]
["bitfinex-derivatives","BTCF0:USTF0",1744825169904,0.4783942,85045.0,85044.0,0.17905866]
["bitfinex-derivatives","BTCF0:USTF0",1744825170099,0.1176025,85039.0,85038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744825171600,0.1186025,85039.0,85038.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1744825172306,0.1186025,85039.0,85038.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1744825172898,0.0588019,85038.0,85031.0,0.00505695]
["bitfinex-derivatives","BTCF0:USTF0",1744825173095,0.4784121,85032.0,85031.0,0.00505695]
["bitfinex-derivatives","BTCF0:USTF0",1744825173405,0.1176218,85025.0,85024.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1744825174195,0.1176232,85024.0,85010.0,0.41663599]
["bitfinex-derivatives","BTCF0:USTF0",1744825174500,0.4784232,85024.0,85011.0,0.2567]
["bitfinex-derivatives","BTCF0:USTF0",1744825174704,0.7377232,85024.0,85011.0,0.2567]
["bitfinex-derivatives","BTCF0:USTF0",1744825174909,0.7377232,85024.0,85011.0,0.4331605]
["bitfinex-derivatives","BTCF0:USTF0",1744825175096,0.7377232,85024.0,85011.0,0.2567]
["bitfinex-derivatives","BTCF0:USTF0",1744825175297,0.7387232,85024.0,85023.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744825176000,0.1176398,85012.0,85011.0,0.2567]
["bitfinex-derivatives","BTCF0:USTF0",1744825176196,0.1176398,85012.0,85008.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1744825176197,0.1176481,85006.0,85000.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1744825176404,0.1176481,85006.0,85001.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1744825176599,0.1176481,85006.0,85005.0,0.0150585]
["bitfinex-derivatives","BTCF0:USTF0",1744825176801,0.6167,85011.0,85000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744825177105,0.1176744,84987.0,84982.0,0.0588404]
["bitfinex-derivatives","BTCF0:USTF0",1744825177304,0.1176744,84987.0,84986.0,0.34842342]
["bitfinex-derivatives","BTCF0:USTF0",1744825178602,0.1186744,84987.0,84986.0,0.35042342]
["bitfinex-derivatives","BTCF0:USTF0",1744825179206,0.13230439,84987.0,84986.0,0.30042342]
["bitfinex-derivatives","BTCF0:USTF0",1744825179406,0.25590439,84987.0,84986.0,0.30042342]
["bitfinex-derivatives","BTCF0:USTF0",1744825179611,0.25590439,84987.0,84986.0,0.30542342]
["bitfinex-derivatives","BTCF0:USTF0",1744825180703,0.25490439,84987.0,84986.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744825180903,0.25790439,84987.0,84986.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744825181410,0.1176786,84984.0,84983.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1744825181719,0.1176786,84984.0,84969.0,0.0588496]
["bitfinex-derivatives","BTCF0:USTF0",1744825181720,0.1176993,84969.0,84962.0,0.1177082]
["bitfinex-derivatives","BTCF0:USTF0",1744825182008,0.1176993,84969.0,84968.0,0.2115]
["bitfinex-derivatives","BTCF0:USTF0",1744825182911,0.1176993,84969.0,84968.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1744825183111,0.2418993,84969.0,84964.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1744825183310,0.1177049,84965.0,84964.0,0.1705]
["bitfinex-derivatives","BTCF0:USTF0",1744825183610,0.4785049,84965.0,84964.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744825183810,0.1177063,84964.0,84963.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1744825184012,0.3654063,84964.0,84963.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1744825184309,0.3654063,84964.0,84963.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744825184505,0.3654063,84964.0,84955.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1744825184506,0.117716,84957.0,84956.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1744825184698,0.117716,84957.0,84956.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1744825184903,0.117716,84957.0,84956.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1744825185209,0.1177201,84954.0,84953.0,0.00506159]
["bitfinex-derivatives","BTCF0:USTF0",1744825185404,0.4785201,84954.0,84953.0,0.00506159]
["bitfinex-derivatives","BTCF0:USTF0",1744825187013,0.1177562,84928.0,84912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744825187211,0.1177562,84928.0,84927.0,0.14506314]
["bitfinex-derivatives","BTCF0:USTF0",1744825187411,0.0588758,84932.0,84929.0,0.1177548]
["bitfinex-derivatives","BTCF0:USTF0",1744825187615,0.06787828,84933.0,84931.0,0.1177512]
["bitfinex-derivatives","BTCF0:USTF0",1744825187914,0.0588752,84933.0,84932.0,0.2464]
["bitfinex-derivatives","BTCF0:USTF0",1744825188116,0.0588752,84933.0,84932.0,0.2864]
["bitfinex-derivatives","BTCF0:USTF0",1744825189321,0.1907752,84933.0,84932.0,0.2864]
["bitfinex-derivatives","BTCF0:USTF0",1744825189514,0.19964405,84933.0,84932.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744825189813,0.1177562,84928.0,84927.0,0.00706314]
["bitfinex-derivatives","BTCF0:USTF0",1744825190016,0.4785562,84928.0,84927.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744825190512,0.1177742,84915.0,84914.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1744825190713,0.4785742,84915.0,84914.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1744825191916,0.4785742,84915.0,84914.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1744825192213,0.4785742,84915.0,84914.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1744825193118,0.4785742,84915.0,84914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744825194218,0.4785742,84915.0,84901.0,0.00506469]
["bitfinex-derivatives","BTCF0:USTF0",1744825194219,0.1177922,84902.0,84901.0,0.00506469]
["bitfinex-derivatives","BTCF0:USTF0",1744825194420,0.4785922,84902.0,84901.0,0.00506469]
["bitfinex-derivatives","BTCF0:USTF0",1744825194805,0.4785922,84902.0,84901.0,0.26756469]
["bitfinex-derivatives","BTCF0:USTF0",1744825195612,0.1187922,84902.0,84901.0,0.39535829]
["bitfinex-derivatives","BTCF0:USTF0",1744825195915,0.001,84902.0,84901.0,0.64535829]
["bitfinex-derivatives","BTCF0:USTF0",1744825196116,0.1177842,84908.0,84907.0,0.058892]
["bitfinex-derivatives","BTCF0:USTF0",1744825196323,0.00017664,84910.0,84909.0,0.1177825]
["bitfinex-derivatives","BTCF0:USTF0",1744825196515,0.3608,84920.0,84911.0,0.0588892]
["bitfinex-derivatives","BTCF0:USTF0",1744825196724,0.4785749,84915.0,84914.0,0.1177756]
["bitfinex-derivatives","BTCF0:USTF0",1744825196915,0.4785749,84915.0,84914.0,0.1477756]
["bitfinex-derivatives","BTCF0:USTF0",1744825197321,0.4785749,84915.0,84914.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744825197618,0.4805749,84915.0,84914.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744825198018,0.3628,84915.0,84912.0,0.2531]
["bitfinex-derivatives","BTCF0:USTF0",1744825198219,0.117777,84913.0,84912.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1744825198720,0.241377,84913.0,84912.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1744825199519,0.119777,84913.0,84912.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1744825199720,0.119777,84913.0,84912.0,0.2605784]
["bitfinex-derivatives","BTCF0:USTF0",1744825200217,0.002,84913.0,84912.0,0.2605784]
["bitfinex-derivatives","BTCF0:USTF0",1744825200523,0.125777,84913.0,84912.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1744825201025,0.125777,84913.0,84912.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1744825201722,0.253177,84913.0,84912.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1744825203424,0.0588912,84910.0,84906.0,0.00017664]
["bitfinex-derivatives","BTCF0:USTF0",1744825203625,0.4785853,84907.0,84906.0,0.00017664]
["bitfinex-derivatives","BTCF0:USTF0",1744825204526,0.3608,84907.0,84901.0,0.00506469]
["bitfinex-derivatives","BTCF0:USTF0",1744825204724,0.4785922,84902.0,84901.0,0.00506469]
["bitfinex-derivatives","BTCF0:USTF0",1744825205115,0.4785922,84902.0,84892.0,0.2562]
["bitfinex-derivatives","BTCF0:USTF0",1744825205315,0.1178283,84876.0,84869.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1744825205616,0.1178283,84876.0,84849.0,0.0640006]
["bitfinex-derivatives","BTCF0:USTF0",1744825205617,0.4786283,84876.0,84875.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744825205813,0.48746627,84876.0,84875.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744825206217,0.117863,84851.0,84850.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1744825206417,0.3608,84858.0,84850.0,0.2922]
["bitfinex-derivatives","BTCF0:USTF0",1744825206625,0.1178553,84858.0,84857.0,0.1178547]
["bitfinex-derivatives","BTCF0:USTF0",1744825206821,0.00017676,84859.0,84858.0,0.1178533]
["bitfinex-derivatives","BTCF0:USTF0",1744825207031,0.11802866,84859.0,84858.0,0.1687]
["bitfinex-derivatives","BTCF0:USTF0",1744825207427,0.00017676,84859.0,84858.0,0.2865533]
["bitfinex-derivatives","BTCF0:USTF0",1744825207723,0.00017676,84859.0,84858.0,0.1687]
["bitfinex-derivatives","BTCF0:USTF0",1744825207724,0.11802866,84859.0,84858.0,0.1687]
["bitfinex-derivatives","BTCF0:USTF0",1744825208614,0.00017676,84859.0,84858.0,0.2865533]
["bitfinex-derivatives","BTCF0:USTF0",1744825208830,0.00017676,84859.0,84858.0,0.6473533]
["bitfinex-derivatives","BTCF0:USTF0",1744825209020,0.00017676,84859.0,84858.0,0.2865533]
["bitfinex-derivatives","BTCF0:USTF0",1744825209230,0.00017676,84859.0,84858.0,0.2875533]
["bitfinex-derivatives","BTCF0:USTF0",1744825209923,0.11802866,84859.0,84858.0,0.2875533]
["bitfinex-derivatives","BTCF0:USTF0",1744825210131,0.11802866,84859.0,84858.0,0.1697]
["bitfinex-derivatives","BTCF0:USTF0",1744825210524,0.11802866,84859.0,84858.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1744825211223,0.24202866,84859.0,84858.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1744825211824,0.24202866,84859.0,84858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744825213234,0.1178616,84852.0,84851.0,0.2595]
["bitfinex-derivatives","BTCF0:USTF0",1744825213428,0.4786616,84852.0,84851.0,0.3495]
["bitfinex-derivatives","BTCF0:USTF0",1744825213727,0.4786616,84852.0,84851.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1744825213929,0.4786616,84852.0,84500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744825213930,0.0589391,84841.0,84836.0,0.2595]
["bitfinex-derivatives","BTCF0:USTF0",1744825214128,0.11788,84839.0,84836.0,0.2795]
["bitfinex-derivatives","BTCF0:USTF0",1744825214328,0.1178665,84850.0,84836.0,0.2795]
["bitfinex-derivatives","BTCF0:USTF0",1744825214526,0.2395644,84850.0,84849.0,0.117863]
["bitfinex-derivatives","BTCF0:USTF0",1744825214729,0.2395644,84850.0,84847.0,0.0589338]
["bitfinex-derivatives","BTCF0:USTF0",1744825214730,0.11787,84848.0,84847.0,0.1178685]
["bitfinex-derivatives","BTCF0:USTF0",1744825215030,0.176804,84848.0,84847.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744825215535,0.1178825,84838.0,84837.0,0.1178817]
["bitfinex-derivatives","BTCF0:USTF0",1744825215831,0.1178825,84838.0,84837.0,0.1378817]
["bitfinex-derivatives","BTCF0:USTF0",1744825216825,0.1188825,84838.0,84837.0,0.1378817]
["bitfinex-derivatives","BTCF0:USTF0",1744825217523,0.001,84838.0,84837.0,0.1378817]
["bitfinex-derivatives","BTCF0:USTF0",1744825218321,0.1188811,84838.0,84837.0,0.1378817]
["bitfinex-derivatives","BTCF0:USTF0",1744825219034,0.1188811,84838.0,84837.0,0.1398817]
["bitfinex-derivatives","BTCF0:USTF0",1744825219637,0.1188811,84838.0,84837.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1744825220329,0.1188811,84838.0,84837.0,0.01315536]
["bitfinex-derivatives","BTCF0:USTF0",1744825221323,0.1188811,84838.0,84837.0,0.13103786]
["bitfinex-derivatives","BTCF0:USTF0",1744825221530,0.1188811,84838.0,84837.0,0.01315536]
["bitfinex-derivatives","BTCF0:USTF0",1744825221738,0.1188811,84838.0,84837.0,0.13103786]
["bitfinex-derivatives","BTCF0:USTF0",1744825221931,0.001,84838.0,84837.0,0.13103786]
["bitfinex-derivatives","BTCF0:USTF0",1744825222232,0.0589494,84826.0,84825.0,0.1178952]
["bitfinex-derivatives","BTCF0:USTF0",1744825222434,0.0589494,84826.0,84825.0,0.2478952]
["bitfinex-derivatives","BTCF0:USTF0",1744825222638,0.0589494,84826.0,84825.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1744825223424,0.4197494,84826.0,84825.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1744825223734,0.1179005,84824.0,84823.0,0.00506935]
["bitfinex-derivatives","BTCF0:USTF0",1744825224124,0.12659623,84824.0,84823.0,0.00506935]
["bitfinex-derivatives","BTCF0:USTF0",1744825224325,0.25139623,84824.0,84823.0,0.00506935]
["bitfinex-derivatives","BTCF0:USTF0",1744825224935,0.25139623,84824.0,84823.0,0.00606935]
["bitfinex-derivatives","BTCF0:USTF0",1744825225235,0.25139623,84824.0,84801.0,0.1768949]
["bitfinex-derivatives","BTCF0:USTF0",1744825225236,0.1179325,84802.0,84801.0,0.1768949]
["bitfinex-derivatives","BTCF0:USTF0",1744825225433,0.1179325,84802.0,84801.0,0.4740949]
["bitfinex-derivatives","BTCF0:USTF0",1744825226030,0.1179325,84802.0,84801.0,0.2972]
["bitfinex-derivatives","BTCF0:USTF0",1744825226334,0.1179325,84802.0,84801.0,0.4151325]
["bitfinex-derivatives","BTCF0:USTF0",1744825226531,0.1189325,84802.0,84801.0,0.2972]
["bitfinex-derivatives","BTCF0:USTF0",1744825227227,0.4797325,84802.0,84801.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744825227933,0.6095325,84802.0,84801.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1744825228425,0.1769538,84777.0,84776.0,0.1179662]
["bitfinex-derivatives","BTCF0:USTF0",1744825228631,0.1769538,84777.0,84776.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744825228925,0.5377538,84777.0,84776.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744825229130,0.5377538,84777.0,84776.0,0.2679673]
["bitfinex-derivatives","BTCF0:USTF0",1744825229332,0.5377538,84777.0,84776.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744825229729,0.54666335,84777.0,84776.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744825229931,0.42869325,84777.0,84776.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744825230132,0.36970955,84777.0,84776.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744825230433,0.48767545,84777.0,84776.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744825230940,0.48867545,84777.0,84776.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1744825231532,0.48867545,84777.0,84776.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744825231836,0.1179729,84772.0,84771.0,0.00507246]
["bitfinex-derivatives","BTCF0:USTF0",1744825232135,0.1179711,84774.0,84771.0,0.08507246]
["bitfinex-derivatives","BTCF0:USTF0",1744825232333,0.00890955,84777.0,84776.0,0.1179673]
["bitfinex-derivatives","BTCF0:USTF0",1744825232536,0.001,84777.0,84776.0,0.1279673]
["bitfinex-derivatives","BTCF0:USTF0",1744825232929,0.00888831,84779.0,84776.0,0.1869506]
["bitfinex-derivatives","BTCF0:USTF0",1744825233130,0.1179645,84779.0,84778.0,0.1179645]
["bitfinex-derivatives","BTCF0:USTF0",1744825233327,0.1179645,84779.0,84778.0,0.2713645]
["bitfinex-derivatives","BTCF0:USTF0",1744825233535,0.1179645,84779.0,84778.0,0.2743]
["bitfinex-derivatives","BTCF0:USTF0",1744825233735,0.2517645,84779.0,84778.0,0.2743]
["bitfinex-derivatives","BTCF0:USTF0",1744825233940,0.7417645,84779.0,84778.0,1.7743]
["bitfinex-derivatives","BTCF0:USTF0",1744825234143,0.7417645,84779.0,84778.0,1.8922645]
["bitfinex-derivatives","BTCF0:USTF0",1744825234338,0.7417645,84779.0,84778.0,1.7743]
["bitfinex-derivatives","BTCF0:USTF0",1744825234547,0.7427645,84779.0,84778.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744825234742,0.75176549,84779.0,84778.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744825235044,0.1179729,84772.0,84771.0,0.00507246]
["bitfinex-derivatives","BTCF0:USTF0",1744825235242,0.4787729,84772.0,84771.0,0.00507246]
["bitfinex-derivatives","BTCF0:USTF0",1744825235638,0.1179951,84756.0,84755.0,0.2531]
["bitfinex-derivatives","BTCF0:USTF0",1744825235934,0.1179951,84756.0,84710.0,0.0590295]
["bitfinex-derivatives","BTCF0:USTF0",1744825235935,0.1180453,84720.0,84710.0,0.0590295]
["bitfinex-derivatives","BTCF0:USTF0",1744825236140,0.4788453,84720.0,84719.0,0.12312227]
["bitfinex-derivatives","BTCF0:USTF0",1744825236337,0.4788453,84720.0,84719.0,0.20507557]
["bitfinex-derivatives","BTCF0:USTF0",1744825236643,0.3608,84720.0,84719.0,0.32312227]
["bitfinex-derivatives","BTCF0:USTF0",1744825236844,0.36035,84720.0,84719.0,0.32312227]
["bitfinex-derivatives","BTCF0:USTF0",1744825237047,0.4783953,84720.0,84719.0,0.33312227]
["bitfinex-derivatives","BTCF0:USTF0",1744825237238,0.4783953,84720.0,84719.0,0.34477557]
["bitfinex-derivatives","BTCF0:USTF0",1744825237438,0.4793953,84720.0,84719.0,0.01507557]
["bitfinex-derivatives","BTCF0:USTF0",1744825237836,0.4793953,84720.0,84719.0,0.33312227]
["bitfinex-derivatives","BTCF0:USTF0",1744825238231,0.4793953,84720.0,84719.0,0.21707557]
["bitfinex-derivatives","BTCF0:USTF0",1744825238436,0.4793953,84720.0,84719.0,0.33512227]
["bitfinex-derivatives","BTCF0:USTF0",1744825238637,0.4793953,84720.0,84719.0,0.34307557]
["bitfinex-derivatives","BTCF0:USTF0",1744825238833,0.36135,84720.0,84719.0,0.46112227]
["bitfinex-derivatives","BTCF0:USTF0",1744825239044,0.7293953,84720.0,84719.0,0.00707557]
["bitfinex-derivatives","BTCF0:USTF0",1744825239342,0.4793953,84720.0,84719.0,0.00707557]
["bitfinex-derivatives","BTCF0:USTF0",1744825239530,0.4793953,84720.0,84719.0,0.33512227]
["bitfinex-derivatives","BTCF0:USTF0",1744825239736,0.4793953,84720.0,84719.0,0.21707557]
["bitfinex-derivatives","BTCF0:USTF0",1744825240038,0.4793953,84720.0,84719.0,0.12626577]
["bitfinex-derivatives","BTCF0:USTF0",1744825240241,0.4793953,84720.0,84719.0,0.00821907]
["bitfinex-derivatives","BTCF0:USTF0",1744825240543,0.059032,84707.0,84701.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744825240734,0.059032,84707.0,84704.0,0.47617948]
["bitfinex-derivatives","BTCF0:USTF0",1744825240735,0.1180662,84705.0,84704.0,0.47617948]
["bitfinex-derivatives","BTCF0:USTF0",1744825241039,0.1180662,84705.0,84704.0,0.67617948]
["bitfinex-derivatives","BTCF0:USTF0",1744825241345,0.6034662,84705.0,84704.0,0.67625948]
["bitfinex-derivatives","BTCF0:USTF0",1744825241542,0.6034662,84705.0,84704.0,0.35811188]
["bitfinex-derivatives","BTCF0:USTF0",1744825241750,0.6034662,84705.0,84700.0,0.10019683]
["bitfinex-derivatives","BTCF0:USTF0",1744825241751,0.1180718,84701.0,84700.0,0.10019683]
["bitfinex-derivatives","BTCF0:USTF0",1744825241937,0.8622,84705.0,84696.0,0.29658215]
["bitfinex-derivatives","BTCF0:USTF0",1744825242240,0.8622,84705.0,84696.0,0.29669015]
["bitfinex-derivatives","BTCF0:USTF0",1744825242241,0.4788773,84697.0,84696.0,0.29669015]
["bitfinex-derivatives","BTCF0:USTF0",1744825242650,0.7288773,84697.0,84696.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744825242946,0.1180815,84694.0,84693.0,0.00507713]
["bitfinex-derivatives","BTCF0:USTF0",1744825243138,0.4788815,84694.0,84693.0,0.00507713]
["bitfinex-derivatives","BTCF0:USTF0",1744825243338,0.7288815,84694.0,84693.0,0.00507713]
["bitfinex-derivatives","BTCF0:USTF0",1744825243743,0.7288815,84694.0,84679.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1744825243744,0.7426346,84694.0,84683.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744825243942,0.7426346,84694.0,84679.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1744825243943,0.0590509,84680.0,84679.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744825244246,0.1181178,84668.0,84664.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744825244442,0.3608,84668.0,84667.0,0.30319789]
["bitfinex-derivatives","BTCF0:USTF0",1744825244644,0.0590496,84682.0,84667.0,0.38507869]
["bitfinex-derivatives","BTCF0:USTF0",1744825244839,0.0590507,84680.0,84669.0,0.0590581]
["bitfinex-derivatives","BTCF0:USTF0",1744825245034,0.4198466,84686.0,84669.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744825245236,0.4198468,84686.0,84681.0,0.0590493]
["bitfinex-derivatives","BTCF0:USTF0",1744825245437,0.1180969,84683.0,84682.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1744825245633,0.1180969,84683.0,84682.0,0.1280982]
["bitfinex-derivatives","BTCF0:USTF0",1744825245833,0.1771457,84683.0,84682.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1744825246037,0.0590481,84684.0,84683.0,0.1180969]
["bitfinex-derivatives","BTCF0:USTF0",1744825246233,0.0590481,84684.0,84683.0,0.3280969]
["bitfinex-derivatives","BTCF0:USTF0",1744825246447,0.059039,84697.0,84683.0,0.519048]
["bitfinex-derivatives","BTCF0:USTF0",1744825246648,0.3608,84703.0,84693.0,0.1180829]
["bitfinex-derivatives","BTCF0:USTF0",1744825246834,0.4198348,84703.0,84693.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1744825247147,0.0590296,84710.0,84694.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1744825247344,0.3608,84716.0,84704.0,0.0590335]
["bitfinex-derivatives","BTCF0:USTF0",1744825247345,0.0590312,84708.0,84704.0,0.0590335]
["bitfinex-derivatives","BTCF0:USTF0",1744825247536,0.1180662,84708.0,84707.0,0.118063]
["bitfinex-derivatives","BTCF0:USTF0",1744825247738,0.1180662,84708.0,84707.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744825248047,0.1180662,84708.0,84707.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1744825249841,0.1200662,84708.0,84707.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1744825250041,0.1200662,84708.0,84707.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744825250346,0.1200662,84708.0,84699.0,0.00017709]
["bitfinex-derivatives","BTCF0:USTF0",1744825250347,0.1180731,84700.0,84699.0,0.00017709]
["bitfinex-derivatives","BTCF0:USTF0",1744825250537,0.4788731,84700.0,84699.0,0.00017709]
["bitfinex-derivatives","BTCF0:USTF0",1744825250939,0.4788731,84700.0,84699.0,0.31825159]
["bitfinex-derivatives","BTCF0:USTF0",1744825251144,0.3608,84700.0,84699.0,0.21025709]
["bitfinex-derivatives","BTCF0:USTF0",1744825251448,0.3608,84700.0,84699.0,0.32833159]
["bitfinex-derivatives","BTCF0:USTF0",1744825251753,0.4788731,84700.0,84699.0,0.21025709]
["bitfinex-derivatives","BTCF0:USTF0",1744825251938,0.4788731,84700.0,84699.0,0.21017709]
["bitfinex-derivatives","BTCF0:USTF0",1744825252144,0.1180731,84700.0,84699.0,0.32833159]
["bitfinex-derivatives","BTCF0:USTF0",1744825252340,0.3668,84708.0,84707.0,0.1180634]
["bitfinex-derivatives","BTCF0:USTF0",1744825252341,0.006,84708.0,84707.0,0.1180634]
["bitfinex-derivatives","BTCF0:USTF0",1744825252643,0.1180444,84721.0,84715.0,0.1180522]
["bitfinex-derivatives","BTCF0:USTF0",1744825252844,0.3608,84728.0,84715.0,0.1180522]
["bitfinex-derivatives","BTCF0:USTF0",1744825253044,0.1230431,84722.0,84715.0,0.3380522]
["bitfinex-derivatives","BTCF0:USTF0",1744825253255,0.1180473,84719.0,84715.0,0.4660522]
["bitfinex-derivatives","BTCF0:USTF0",1744825253552,0.11822789,84716.0,84715.0,0.4660522]
["bitfinex-derivatives","BTCF0:USTF0",1744825253850,0.48502789,84716.0,84715.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1744825254150,0.48802789,84716.0,84715.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1744825254653,0.48802789,84716.0,84715.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1744825254850,0.1180676,84704.0,84703.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1744825255053,0.1180731,84700.0,84680.0,0.36099683]
["bitfinex-derivatives","BTCF0:USTF0",1744825255243,0.1180731,84700.0,84693.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744825255452,0.3608,84704.0,84683.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1744825255650,0.1275,84710.0,84683.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1744825255651,0.4788955,84684.0,84683.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1744825255841,0.4788955,84684.0,84683.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744825256043,0.4788955,84684.0,84683.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1744825256243,0.4788955,84684.0,84683.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744825256549,0.1181066,84676.0,84675.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1744825256760,0.4789066,84676.0,84675.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1744825257249,0.4789066,84676.0,84675.0,0.32908]
["bitfinex-derivatives","BTCF0:USTF0",1744825257748,0.4809066,84676.0,84675.0,0.32908]
["bitfinex-derivatives","BTCF0:USTF0",1744825257954,0.1201066,84676.0,84675.0,0.32908]
["bitfinex-derivatives","BTCF0:USTF0",1744825258254,0.4809066,84676.0,84675.0,0.32908]
["bitfinex-derivatives","BTCF0:USTF0",1744825258455,0.4809066,84676.0,84675.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1744825258658,0.4809066,84676.0,84675.0,0.12908]
["bitfinex-derivatives","BTCF0:USTF0",1744825258853,0.4809066,84676.0,84671.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1744825258854,0.1181122,84672.0,84671.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1744825259051,0.1181178,84668.0,84663.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744825259551,0.3681178,84668.0,84655.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1744825259744,0.3681178,84668.0,84667.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744825259952,0.1181303,84659.0,84658.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1744825260155,0.4789303,84659.0,84658.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1744825260353,0.1181317,84658.0,84657.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1744825260655,0.1181527,84643.0,84640.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744825260950,0.1181527,84643.0,84642.0,0.2067]
["bitfinex-derivatives","BTCF0:USTF0",1744825260951,0.8397527,84643.0,84642.0,0.2067]
["bitfinex-derivatives","BTCF0:USTF0",1744825261154,0.0590739,84647.0,84646.0,0.1181485]
["bitfinex-derivatives","BTCF0:USTF0",1744825261346,0.0590739,84647.0,84646.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1744825262159,0.0590739,84647.0,84646.0,0.17508]
["bitfinex-derivatives","BTCF0:USTF0",1744825262160,0.3266739,84647.0,84646.0,0.17508]
["bitfinex-derivatives","BTCF0:USTF0",1744825262353,0.6874739,84647.0,84646.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744825262553,0.11679889,84642.0,84624.0,0.0590895]
["bitfinex-derivatives","BTCF0:USTF0",1744825262742,0.11679889,84642.0,84641.0,0.01508025]
["bitfinex-derivatives","BTCF0:USTF0",1744825263049,0.6284,84647.0,84646.0,0.1181485]
["bitfinex-derivatives","BTCF0:USTF0",1744825263050,0.3608,84647.0,84646.0,0.1181485]
["bitfinex-derivatives","BTCF0:USTF0",1744825263249,0.3608,84647.0,84646.0,0.1582285]
["bitfinex-derivatives","BTCF0:USTF0",1744825263559,0.0590615,84665.0,84647.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1744825263754,0.118122,84665.0,84664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744825264054,0.1181345,84656.0,84655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744825264248,0.1181345,84656.0,84655.0,0.43444491]
["bitfinex-derivatives","BTCF0:USTF0",1744825264450,0.1181345,84656.0,84655.0,0.17864491]
["bitfinex-derivatives","BTCF0:USTF0",1744825264648,0.1181345,84656.0,84655.0,0.18864491]
["bitfinex-derivatives","BTCF0:USTF0",1744825264947,0.0590572,84671.0,84663.0,0.1181248]
["bitfinex-derivatives","BTCF0:USTF0",1744825265147,0.1183006,84664.0,84663.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744825265353,0.1183006,84664.0,84663.0,0.18864491]
["bitfinex-derivatives","BTCF0:USTF0",1744825265742,0.1183006,84664.0,84663.0,0.17864491]
["bitfinex-derivatives","BTCF0:USTF0",1744825266154,0.1183006,84664.0,84663.0,0.17872491]
["bitfinex-derivatives","BTCF0:USTF0",1744825266353,0.1183006,84664.0,84663.0,0.29684971]
["bitfinex-derivatives","BTCF0:USTF0",1744825266651,0.1193006,84664.0,84663.0,0.30684971]
["bitfinex-derivatives","BTCF0:USTF0",1744825266855,0.1193006,84664.0,84663.0,0.29341555]
["bitfinex-derivatives","BTCF0:USTF0",1744825267550,0.1193006,84664.0,84663.0,0.29333555]
["bitfinex-derivatives","BTCF0:USTF0",1744825267755,0.1193006,84664.0,84663.0,0.29341555]
["bitfinex-derivatives","BTCF0:USTF0",1744825267952,0.1193006,84664.0,84663.0,0.11841555]
["bitfinex-derivatives","BTCF0:USTF0",1744825268155,0.1193006,84664.0,84663.0,0.09733635]
["bitfinex-derivatives","BTCF0:USTF0",1744825268358,0.1193006,84664.0,84663.0,0.09725635]
["bitfinex-derivatives","BTCF0:USTF0",1744825268558,0.3853006,84664.0,84663.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744825268755,0.3853006,84664.0,84663.0,8.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744825268956,0.0590707,84652.0,84644.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744825269263,0.3608,84645.0,84618.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1744825269561,0.0590894,84625.0,84618.0,0.2832]
["bitfinex-derivatives","BTCF0:USTF0",1744825269760,0.059078,84641.0,84630.0,0.1772511]
["bitfinex-derivatives","BTCF0:USTF0",1744825269963,0.1181694,84631.0,84630.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744825270257,0.1181694,84631.0,84630.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744825270462,0.1181694,84631.0,84630.0,0.18508]
["bitfinex-derivatives","BTCF0:USTF0",1744825270958,0.1181694,84631.0,84630.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744825271163,0.2437694,84631.0,84630.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744825271456,0.1181904,84616.0,84615.0,0.00508181]
["bitfinex-derivatives","BTCF0:USTF0",1744825271658,0.1181904,84616.0,84615.0,0.16508181]
["bitfinex-derivatives","BTCF0:USTF0",1744825271859,0.1181904,84616.0,84615.0,0.34008181]
["bitfinex-derivatives","BTCF0:USTF0",1744825272157,0.1181904,84616.0,84615.0,0.34016181]
["bitfinex-derivatives","BTCF0:USTF0",1744825272363,0.0590909,84623.0,84615.0,0.34016181]
["bitfinex-derivatives","BTCF0:USTF0",1744825272563,0.00903076,84637.0,84624.0,0.0590895]
["bitfinex-derivatives","BTCF0:USTF0",1744825272753,0.3708,84652.0,84648.0,0.1181434]
["bitfinex-derivatives","BTCF0:USTF0",1744825273065,0.1181491,84649.0,84648.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744825273557,0.7289491,84649.0,84648.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744825273766,0.1181555,84641.0,84640.0,0.0001772]
["bitfinex-derivatives","BTCF0:USTF0",1744825274060,0.4789555,84641.0,84640.0,0.0001772]
["bitfinex-derivatives","BTCF0:USTF0",1744825274359,0.4789555,84641.0,84640.0,0.0002572]
["bitfinex-derivatives","BTCF0:USTF0",1744825274665,0.118182,84622.0,84621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744825274853,0.1181904,84616.0,84615.0,0.00608181]
["bitfinex-derivatives","BTCF0:USTF0",1744825275050,0.059093,84620.0,84616.0,0.03773159]
["bitfinex-derivatives","BTCF0:USTF0",1744825275257,0.118189,84617.0,84616.0,0.10773159]
["bitfinex-derivatives","BTCF0:USTF0",1744825275450,0.118189,84617.0,84616.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1744825275655,0.118189,84617.0,84616.0,0.10773159]
["bitfinex-derivatives","BTCF0:USTF0",1744825276165,0.118189,84617.0,84600.0,0.10065938]
["bitfinex-derivatives","BTCF0:USTF0",1744825276166,0.1182015,84608.0,84607.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744825276358,0.1182071,84604.0,84603.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744825276868,0.0591014,84608.0,84600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744825276869,0.1182113,84601.0,84600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744825277059,0.0591035,84605.0,84593.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744825277060,0.1182211,84594.0,84593.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744825277363,0.1182267,84590.0,84589.0,0.00534909]
["bitfinex-derivatives","BTCF0:USTF0",1744825277661,0.1182267,84590.0,84589.0,0.08508337]
["bitfinex-derivatives","BTCF0:USTF0",1744825277864,0.1182267,84590.0,84589.0,0.08516337]
["bitfinex-derivatives","BTCF0:USTF0",1744825278161,0.0590987,84611.0,84589.0,0.44596337]
["bitfinex-derivatives","BTCF0:USTF0",1744825278354,0.1182267,84590.0,84589.0,0.08516337]
["bitfinex-derivatives","BTCF0:USTF0",1744825278761,0.12697565,84590.0,84589.0,0.08508337]
["bitfinex-derivatives","BTCF0:USTF0",1744825279060,0.12697565,84590.0,84589.0,0.00508337]
["bitfinex-derivatives","BTCF0:USTF0",1744825279277,0.1182463,84576.0,84575.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1744825279465,0.1182463,84576.0,84575.0,0.06357314]
["bitfinex-derivatives","BTCF0:USTF0",1744825279466,0.4790463,84576.0,84575.0,0.06357314]
["bitfinex-derivatives","BTCF0:USTF0",1744825279654,0.0591438,84547.0,84544.0,0.4905]
["bitfinex-derivatives","BTCF0:USTF0",1744825279861,0.059136,84558.0,84544.0,0.6205]
["bitfinex-derivatives","BTCF0:USTF0",1744825280167,0.00017732,84554.0,84553.0,0.1182784]
["bitfinex-derivatives","BTCF0:USTF0",1744825280370,0.3608,84576.0,84553.0,0.44200282]
["bitfinex-derivatives","BTCF0:USTF0",1744825280667,0.1182691,84561.0,84560.0,0.0591335]
["bitfinex-derivatives","BTCF0:USTF0",1744825280865,0.1182691,84561.0,84560.0,0.0791335]
["bitfinex-derivatives","BTCF0:USTF0",1744825281163,0.1182691,84561.0,84560.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1744825281359,0.1182691,84561.0,84560.0,0.02120282]
["bitfinex-derivatives","BTCF0:USTF0",1744825281760,0.1182691,84561.0,84560.0,0.02128282]
["bitfinex-derivatives","BTCF0:USTF0",1744825281958,0.1182691,84561.0,84560.0,0.02120282]
["bitfinex-derivatives","BTCF0:USTF0",1744825282260,0.1182691,84561.0,84560.0,0.02128282]
["bitfinex-derivatives","BTCF0:USTF0",1744825282562,0.4790691,84561.0,84560.0,0.02128282]
["bitfinex-derivatives","BTCF0:USTF0",1744825283063,0.1182784,84553.0,84552.0,0.00017732]
["bitfinex-derivatives","BTCF0:USTF0",1744825283261,0.4790784,84553.0,84552.0,0.00017732]
["bitfinex-derivatives","BTCF0:USTF0",1744825283463,0.4790784,84553.0,84552.0,0.01017732]
["bitfinex-derivatives","BTCF0:USTF0",1744825283657,0.4790784,84553.0,84552.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744825283861,0.8560784,84553.0,84552.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744825284054,0.97434811,84553.0,84552.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744825284259,0.6060784,84553.0,84552.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744825284565,0.0591431,84548.0,84542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744825284862,0.1182994,84538.0,84537.0,0.0050865]
["bitfinex-derivatives","BTCF0:USTF0",1744825285063,0.1182994,84538.0,84537.0,0.0350865]
["bitfinex-derivatives","BTCF0:USTF0",1744825285453,0.1182994,84538.0,84537.0,0.00490918]
["bitfinex-derivatives","BTCF0:USTF0",1744825285669,0.1182994,84538.0,84537.0,0.00498918]
["bitfinex-derivatives","BTCF0:USTF0",1744825285960,0.2508994,84538.0,84537.0,0.00498918]
["bitfinex-derivatives","BTCF0:USTF0",1744825286365,0.2508994,84538.0,84537.0,0.00490918]
["bitfinex-derivatives","BTCF0:USTF0",1744825286567,0.2508994,84538.0,84537.0,0.00590918]
["bitfinex-derivatives","BTCF0:USTF0",1744825286753,0.2508994,84538.0,84537.0,0.00598918]
["bitfinex-derivatives","BTCF0:USTF0",1744825287258,0.2508994,84538.0,84511.0,0.00508806]
["bitfinex-derivatives","BTCF0:USTF0",1744825287259,0.50089069,84538.0,84511.0,0.00508806]
["bitfinex-derivatives","BTCF0:USTF0",1744825287459,0.1183358,84512.0,84511.0,0.18508806]
["bitfinex-derivatives","BTCF0:USTF0",1744825287768,0.00017742,84520.0,84515.0,0.0591652]
["bitfinex-derivatives","BTCF0:USTF0",1744825287959,0.00017742,84520.0,84519.0,0.479126]
["bitfinex-derivatives","BTCF0:USTF0",1744825288266,0.3608,84538.0,84527.0,0.0591574]
["bitfinex-derivatives","BTCF0:USTF0",1744825288466,0.3608,84538.0,84528.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1744825288767,0.001,84538.0,84530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744825288960,0.1182999,84540.0,84539.0,0.1182966]
["bitfinex-derivatives","BTCF0:USTF0",1744825289269,0.00017742,84548.0,84547.0,0.1182865]
["bitfinex-derivatives","BTCF0:USTF0",1744825289465,0.3608,84554.0,84553.0,0.1182784]
["bitfinex-derivatives","BTCF0:USTF0",1744825289670,0.1182868,84547.0,84546.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1744825289867,0.1182868,84547.0,84546.0,0.2567882]
["bitfinex-derivatives","BTCF0:USTF0",1744825290057,0.3608,84547.0,84546.0,0.2567882]
["bitfinex-derivatives","BTCF0:USTF0",1744825290864,0.00017742,84555.0,84550.0,0.0591407]
["bitfinex-derivatives","BTCF0:USTF0",1744825291067,0.00883802,84564.0,84554.0,0.0591382]
["bitfinex-derivatives","BTCF0:USTF0",1744825291269,0.1182715,84561.0,84560.0,0.1182644]
["bitfinex-derivatives","BTCF0:USTF0",1744825291468,0.1182715,84561.0,84560.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744825291670,0.3658,84566.0,84563.0,0.0591317]
["bitfinex-derivatives","BTCF0:USTF0",1744825291976,0.118252,84572.0,84571.0,0.0591257]
["bitfinex-derivatives","BTCF0:USTF0",1744825292360,0.1182519,84572.0,84571.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744825292969,0.118263,84564.0,84563.0,0.00017742]
["bitfinex-derivatives","BTCF0:USTF0",1744825293172,0.479063,84564.0,84563.0,0.00017742]
["bitfinex-derivatives","BTCF0:USTF0",1744825293469,0.118263,84564.0,84563.0,0.12844182]
["bitfinex-derivatives","BTCF0:USTF0",1744825293670,0.1182458,84578.0,84563.0,0.26025742]
["bitfinex-derivatives","BTCF0:USTF0",1744825293973,0.177385,84571.0,84570.0,0.1182514]
["bitfinex-derivatives","BTCF0:USTF0",1744825294178,0.001,84572.0,84571.0,0.1182533]
["bitfinex-derivatives","BTCF0:USTF0",1744825294470,0.001,84572.0,84571.0,0.3840533]
["bitfinex-derivatives","BTCF0:USTF0",1744825294771,0.1192519,84572.0,84571.0,0.2658]
["bitfinex-derivatives","BTCF0:USTF0",1744825294973,0.118263,84564.0,84563.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744825295271,0.5913305,84562.0,84537.0,0.1358323]
["bitfinex-derivatives","BTCF0:USTF0",1744825295469,0.1182994,84538.0,84537.0,0.1358323]
["bitfinex-derivatives","BTCF0:USTF0",1744825295670,0.1182994,84538.0,84537.0,0.0052323]
["bitfinex-derivatives","BTCF0:USTF0",1744825295874,0.4790994,84538.0,84537.0,0.0052323]
["bitfinex-derivatives","BTCF0:USTF0",1744825296074,0.1182994,84538.0,84537.0,0.1331865]
["bitfinex-derivatives","BTCF0:USTF0",1744825296375,0.1182994,84538.0,84537.0,0.1332665]
["bitfinex-derivatives","BTCF0:USTF0",1744825296570,0.1182994,84538.0,84537.0,0.1331865]
["bitfinex-derivatives","BTCF0:USTF0",1744825296969,0.4790994,84538.0,84537.0,0.1331865]
["bitfinex-derivatives","BTCF0:USTF0",1744825297176,0.1182994,84538.0,84537.0,0.1332665]
["bitfinex-derivatives","BTCF0:USTF0",1744825297366,0.1192994,84538.0,84537.0,0.1332665]
["bitfinex-derivatives","BTCF0:USTF0",1744825297567,0.1192994,84538.0,84537.0,0.1432665]
["bitfinex-derivatives","BTCF0:USTF0",1744825297875,0.1192994,84538.0,84537.0,0.2615673]
["bitfinex-derivatives","BTCF0:USTF0",1744825297876,0.001,84538.0,84537.0,0.2615673]
["bitfinex-derivatives","BTCF0:USTF0",1744825298061,0.1192994,84538.0,84537.0,0.1432665]
["bitfinex-derivatives","BTCF0:USTF0",1744825298780,0.1182994,84538.0,84537.0,0.1432665]
["bitfinex-derivatives","BTCF0:USTF0",1744825299077,0.1192994,84538.0,84537.0,0.1432665]
["bitfinex-derivatives","BTCF0:USTF0",1744825299277,0.001,84538.0,84537.0,0.2615673]
["bitfinex-derivatives","BTCF0:USTF0",1744825299577,0.1182994,84538.0,84537.0,0.2615673]
["bitfinex-derivatives","BTCF0:USTF0",1744825299774,0.001,84538.0,84537.0,0.2615673]
["bitfinex-derivatives","BTCF0:USTF0",1744825299981,0.1192994,84538.0,84537.0,0.2615673]
["bitfinex-derivatives","BTCF0:USTF0",1744825300172,0.1192994,84538.0,84537.0,0.1432665]
["bitfinex-derivatives","BTCF0:USTF0",1744825300373,0.1182994,84538.0,84537.0,0.1431865]
["bitfinex-derivatives","BTCF0:USTF0",1744825300573,0.1182994,84538.0,84537.0,0.1432665]
["bitfinex-derivatives","BTCF0:USTF0",1744825301072,0.1182994,84538.0,84537.0,0.1431865]
["bitfinex-derivatives","BTCF0:USTF0",1744825301668,0.1182994,84538.0,84537.0,0.1432665]
["bitfinex-derivatives","BTCF0:USTF0",1744825302175,0.1192994,84538.0,84537.0,0.1432665]
["bitfinex-derivatives","BTCF0:USTF0",1744825302784,0.1182994,84538.0,84537.0,0.1432665]
["bitfinex-derivatives","BTCF0:USTF0",1744825303080,0.1192994,84538.0,84537.0,0.2615673]
["bitfinex-derivatives","BTCF0:USTF0",1744825303577,0.1192994,84538.0,84537.0,0.1432665]
["bitfinex-derivatives","BTCF0:USTF0",1744825305278,0.3608,84556.0,84545.0,0.1182896]
["bitfinex-derivatives","BTCF0:USTF0",1744825305474,0.3608,84565.0,84545.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744825305685,0.1182818,84552.0,84551.0,0.1182792]
["bitfinex-derivatives","BTCF0:USTF0",1744825305870,0.1182818,84552.0,84551.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744825306279,0.1182818,84552.0,84551.0,0.4133812]
["bitfinex-derivatives","BTCF0:USTF0",1744825306581,0.1182722,84558.0,84557.0,0.0591358]
["bitfinex-derivatives","BTCF0:USTF0",1744825306879,0.1182722,84558.0,84557.0,0.0691358]
["bitfinex-derivatives","BTCF0:USTF0",1744825307475,0.0591232,84576.0,84557.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1744825307678,0.0886762,84573.0,84572.0,0.1182519]
["bitfinex-derivatives","BTCF0:USTF0",1744825307874,0.11887753,84579.0,84578.0,0.1182435]
["bitfinex-derivatives","BTCF0:USTF0",1744825308177,0.23711963,84579.0,84578.0,0.1482435]
["bitfinex-derivatives","BTCF0:USTF0",1744825308384,0.14874314,84586.0,84585.0,0.1182337]
["bitfinex-derivatives","BTCF0:USTF0",1744825308570,0.11839982,84594.0,84591.0,0.1182253]
["bitfinex-derivatives","BTCF0:USTF0",1744825308772,0.00017742,84594.0,84591.0,0.1582253]
["bitfinex-derivatives","BTCF0:USTF0",1744825308970,0.0591001,84609.0,84592.0,0.0591119]
["bitfinex-derivatives","BTCF0:USTF0",1744825309177,0.32491563,84608.0,84607.0,0.1182029]
["bitfinex-derivatives","BTCF0:USTF0",1744825309481,0.32502364,84608.0,84607.0,1.6582029]
["bitfinex-derivatives","BTCF0:USTF0",1744825309683,0.33364175,84608.0,84607.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744825309983,0.69444175,84608.0,84607.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744825310381,0.1182127,84600.0,84599.0,0.00017732]
["bitfinex-derivatives","BTCF0:USTF0",1744825310575,0.4790127,84600.0,84599.0,0.06017732]
["bitfinex-derivatives","BTCF0:USTF0",1744825310769,0.1182127,84600.0,84599.0,0.06017732]
["bitfinex-derivatives","BTCF0:USTF0",1744825310972,0.3608,84600.0,84582.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744825311178,0.1182449,84577.0,84576.0,0.4790463]
["bitfinex-derivatives","BTCF0:USTF0",1744825311481,0.1182449,84577.0,84576.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744825311682,0.1182449,84577.0,84576.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1744825311885,0.1182449,84577.0,84576.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744825312182,0.1182449,84577.0,84576.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1744825312479,0.1182449,84577.0,84576.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744825312680,0.1182449,84577.0,84576.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744825312888,0.1182463,84576.0,84575.0,0.17794169]
["bitfinex-derivatives","BTCF0:USTF0",1744825313073,0.2508463,84576.0,84575.0,0.17794169]
["bitfinex-derivatives","BTCF0:USTF0",1744825313273,0.2508463,84576.0,84575.0,0.29618939]
["bitfinex-derivatives","BTCF0:USTF0",1744825313274,0.1182463,84576.0,84575.0,0.29618939]
["bitfinex-derivatives","BTCF0:USTF0",1744825313484,0.4790463,84576.0,84575.0,0.29618939]
["bitfinex-derivatives","BTCF0:USTF0",1744825313685,0.0591189,84583.0,84582.0,0.1182379]
["bitfinex-derivatives","BTCF0:USTF0",1744825313992,0.05929422,84585.0,84584.0,0.1182351]
["bitfinex-derivatives","BTCF0:USTF0",1744825314183,0.05929472,84585.0,84584.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744825314383,0.05929472,84585.0,84584.0,0.1282351]
["bitfinex-derivatives","BTCF0:USTF0",1744825314578,0.05929472,84585.0,84584.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744825315380,0.06029472,84585.0,84584.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744825315583,0.19409472,84585.0,84584.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744825315791,0.19409472,84585.0,84584.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744825315989,0.1182463,84576.0,84575.0,0.17794169]
["bitfinex-derivatives","BTCF0:USTF0",1744825316179,0.1182547,84570.0,84568.0,0.00017732]
["bitfinex-derivatives","BTCF0:USTF0",1744825316384,0.4790547,84570.0,84569.0,0.1876887]
["bitfinex-derivatives","BTCF0:USTF0",1744825316690,0.1182826,84550.0,84549.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744825316886,0.1182826,84550.0,84537.0,0.0050865]
["bitfinex-derivatives","BTCF0:USTF0",1744825316887,0.1182994,84538.0,84537.0,0.0050865]
["bitfinex-derivatives","BTCF0:USTF0",1744825317081,0.4790994,84538.0,84537.0,0.0150865]
["bitfinex-derivatives","BTCF0:USTF0",1744825317690,0.1182994,84538.0,84537.0,0.0150865]
["bitfinex-derivatives","BTCF0:USTF0",1744825317990,0.1182994,84538.0,84537.0,0.0742364]
["bitfinex-derivatives","BTCF0:USTF0",1744825318488,0.1182994,84538.0,84537.0,0.0743164]
["bitfinex-derivatives","BTCF0:USTF0",1744825318989,0.1182967,84544.0,84543.0,0.118291]
["bitfinex-derivatives","BTCF0:USTF0",1744825319190,0.00017744,84546.0,84545.0,0.1182896]
["bitfinex-derivatives","BTCF0:USTF0",1744825319492,0.3608,84582.0,84570.0,0.0591271]
["bitfinex-derivatives","BTCF0:USTF0",1744825319678,0.0591154,84587.0,84586.0,0.1182323]
["bitfinex-derivatives","BTCF0:USTF0",1744825319885,0.36960221,84591.0,84574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744825320089,0.1182349,84588.0,84587.0,0.1773422]
["bitfinex-derivatives","BTCF0:USTF0",1744825320388,0.1773455,84589.0,84588.0,0.1182295]
["bitfinex-derivatives","BTCF0:USTF0",1744825320891,0.1182407,84580.0,84579.0,0.00017733]
["bitfinex-derivatives","BTCF0:USTF0",1744825321092,0.1182407,84580.0,84579.0,0.01017733]
["bitfinex-derivatives","BTCF0:USTF0",1744825321391,0.1182407,84580.0,84579.0,0.00017733]
["bitfinex-derivatives","BTCF0:USTF0",1744825321589,0.1182407,84580.0,84579.0,0.00025733]
["bitfinex-derivatives","BTCF0:USTF0",1744825321892,0.1182407,84580.0,84579.0,0.00017733]
["bitfinex-derivatives","BTCF0:USTF0",1744825322193,0.3887407,84580.0,84579.0,0.00017733]
["bitfinex-derivatives","BTCF0:USTF0",1744825322689,0.2503407,84580.0,84579.0,0.11849943]
["bitfinex-derivatives","BTCF0:USTF0",1744825322892,0.2533407,84580.0,84579.0,0.00025733]
["bitfinex-derivatives","BTCF0:USTF0",1744825323389,0.2533407,84580.0,84579.0,0.00017733]
["bitfinex-derivatives","BTCF0:USTF0",1744825323586,0.2533407,84580.0,84579.0,0.00025733]
["bitfinex-derivatives","BTCF0:USTF0",1744825323991,0.2533407,84580.0,84579.0,0.11849943]
["bitfinex-derivatives","BTCF0:USTF0",1744825324394,0.5033407,84580.0,84579.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744825324588,0.11827,84559.0,84558.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744825324798,0.47907,84559.0,84558.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744825324992,0.118277,84554.0,84553.0,0.2481765]
["bitfinex-derivatives","BTCF0:USTF0",1744825325492,0.1933362,84558.0,84553.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1744825325697,0.0591339,84561.0,84560.0,0.1182672]
["bitfinex-derivatives","BTCF0:USTF0",1744825325895,0.3608,84561.0,84556.0,0.0591366]
["bitfinex-derivatives","BTCF0:USTF0",1744825326086,0.0591364,84557.0,84553.0,0.0591391]
["bitfinex-derivatives","BTCF0:USTF0",1744825326291,0.479077,84554.0,84553.0,0.0691391]
["bitfinex-derivatives","BTCF0:USTF0",1744825326588,0.479077,84554.0,84553.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744825326794,0.479077,84554.0,84553.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744825327092,0.479077,84554.0,84553.0,0.1283584]
["bitfinex-derivatives","BTCF0:USTF0",1744825327596,0.1774315,84548.0,84547.0,0.0591432]
["bitfinex-derivatives","BTCF0:USTF0",1744825327787,0.2583796,84553.0,84552.0,0.1182798]
["bitfinex-derivatives","BTCF0:USTF0",1744825328096,0.0591419,84550.0,84549.0,0.1182838]
["bitfinex-derivatives","BTCF0:USTF0",1744825328296,0.0591419,84550.0,84549.0,0.1282838]
["bitfinex-derivatives","BTCF0:USTF0",1744825328495,0.3608,84567.0,84554.0,0.0591383]
["bitfinex-derivatives","BTCF0:USTF0",1744825328794,0.0591327,84563.0,84560.0,0.1182686]
["bitfinex-derivatives","BTCF0:USTF0",1744825329100,0.0591338,84561.0,84560.0,0.1282686]
["bitfinex-derivatives","BTCF0:USTF0",1744825329501,0.118277,84554.0,84553.0,0.0591391]
["bitfinex-derivatives","BTCF0:USTF0",1744825329702,0.118277,84554.0,84553.0,0.1191391]
["bitfinex-derivatives","BTCF0:USTF0",1744825330095,0.118277,84554.0,84553.0,0.1192191]
["bitfinex-derivatives","BTCF0:USTF0",1744825330296,0.118277,84554.0,84553.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1744825330599,0.479077,84554.0,84553.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1744825330794,0.1182882,84546.0,84545.0,0.00017733]
["bitfinex-derivatives","BTCF0:USTF0",1744825330989,0.4790882,84546.0,84545.0,0.00017733]
["bitfinex-derivatives","BTCF0:USTF0",1744825331197,0.4790882,84546.0,84545.0,0.00025733]
["bitfinex-derivatives","BTCF0:USTF0",1744825331397,0.4790882,84546.0,84545.0,0.00017733]
["bitfinex-derivatives","BTCF0:USTF0",1744825331698,0.6170882,84546.0,84545.0,0.00025733]
["bitfinex-derivatives","BTCF0:USTF0",1744825331899,0.4790882,84546.0,84545.0,0.00025733]
["bitfinex-derivatives","BTCF0:USTF0",1744825332099,0.1182882,84546.0,84545.0,0.12054693]
["bitfinex-derivatives","BTCF0:USTF0",1744825332602,0.1182835,84550.0,84547.0,0.0591431]
["bitfinex-derivatives","BTCF0:USTF0",1744825332806,0.3608,84567.0,84553.0,0.1182784]
["bitfinex-derivatives","BTCF0:USTF0",1744825333100,0.479077,84554.0,84553.0,0.1282784]
["bitfinex-derivatives","BTCF0:USTF0",1744825333705,0.479077,84554.0,84553.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744825334095,0.479077,84554.0,84553.0,0.12956882]
["bitfinex-derivatives","BTCF0:USTF0",1744825334292,0.479077,84554.0,84553.0,0.01129042]
["bitfinex-derivatives","BTCF0:USTF0",1744825334502,0.616777,84554.0,84553.0,0.00129042]
["bitfinex-derivatives","BTCF0:USTF0",1744825334704,0.751577,84554.0,84553.0,0.00169355]
["bitfinex-derivatives","BTCF0:USTF0",1744825335003,0.751577,84554.0,84553.0,0.00161355]
["bitfinex-derivatives","BTCF0:USTF0",1744825335195,0.1182882,84546.0,84545.0,0.00017733]
["bitfinex-derivatives","BTCF0:USTF0",1744825335505,0.4790882,84546.0,84545.0,0.00017733]
["bitfinex-derivatives","BTCF0:USTF0",1744825336196,0.7466882,84546.0,84545.0,0.00017733]
["bitfinex-derivatives","BTCF0:USTF0",1744825336896,0.7466882,84546.0,84545.0,0.00025733]
["bitfinex-derivatives","BTCF0:USTF0",1744825337299,0.7466882,84546.0,84545.0,0.00225733]
["bitfinex-derivatives","BTCF0:USTF0",1744825338405,0.3608,84546.0,84545.0,0.13054693]
["bitfinex-derivatives","BTCF0:USTF0",1744825338601,0.0591426,84549.0,84546.0,0.1774281]
["bitfinex-derivatives","BTCF0:USTF0",1744825338799,0.1182854,84548.0,84547.0,0.2555854]
["bitfinex-derivatives","BTCF0:USTF0",1744825338999,0.1182854,84548.0,84547.0,0.2755854]
["bitfinex-derivatives","BTCF0:USTF0",1744825339202,0.0591414,84550.0,84549.0,0.118284]
["bitfinex-derivatives","BTCF0:USTF0",1744825339394,0.0591414,84550.0,84549.0,0.128284]
["bitfinex-derivatives","BTCF0:USTF0",1744825339600,0.3608,84551.0,84550.0,0.1182826]
["bitfinex-derivatives","BTCF0:USTF0",1744825339800,0.3608,84567.0,84550.0,0.6263826]
["bitfinex-derivatives","BTCF0:USTF0",1744825340000,0.3608,84577.0,84561.0,0.1182672]
["bitfinex-derivatives","BTCF0:USTF0",1744825340001,0.11844313,84562.0,84561.0,0.1182672]
["bitfinex-derivatives","BTCF0:USTF0",1744825340203,0.47924313,84562.0,84561.0,0.12947735]
["bitfinex-derivatives","BTCF0:USTF0",1744825340408,0.47924313,84562.0,84561.0,0.01129015]
["bitfinex-derivatives","BTCF0:USTF0",1744825340602,0.11844313,84562.0,84561.0,0.01129015]
["bitfinex-derivatives","BTCF0:USTF0",1744825340797,0.11844313,84562.0,84561.0,0.00129015]
["bitfinex-derivatives","BTCF0:USTF0",1744825340999,0.11844313,84562.0,84561.0,0.13851015]
["bitfinex-derivatives","BTCF0:USTF0",1744825341202,0.47924313,84562.0,84561.0,0.13859015]
["bitfinex-derivatives","BTCF0:USTF0",1744825341496,0.48024313,84562.0,84561.0,0.13851015]
["bitfinex-derivatives","BTCF0:USTF0",1744825341702,0.60934313,84562.0,84561.0,0.00129015]
["bitfinex-derivatives","BTCF0:USTF0",1744825341908,0.60934313,84562.0,84549.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744825341909,0.1182826,84550.0,84549.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744825342097,0.1182826,84550.0,84549.0,0.010108]
["bitfinex-derivatives","BTCF0:USTF0",1744825342503,0.1182826,84550.0,84549.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744825342698,0.2544826,84550.0,84549.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744825343098,0.1182826,84550.0,84549.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744825343299,0.1182826,84550.0,84549.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744825343705,0.1182826,84550.0,84549.0,0.13468]
["bitfinex-derivatives","BTCF0:USTF0",1744825344301,0.2544826,84550.0,84549.0,0.13468]
["bitfinex-derivatives","BTCF0:USTF0",1744825344808,0.2544826,84550.0,84549.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744825345010,0.177407,84560.0,84559.0,0.11827]
["bitfinex-derivatives","BTCF0:USTF0",1744825345216,0.05931073,84562.0,84561.0,0.1182672]
["bitfinex-derivatives","BTCF0:USTF0",1744825345703,0.1182714,84558.0,84557.0,0.2677]
["bitfinex-derivatives","BTCF0:USTF0",1744825345904,0.1182812,84551.0,84550.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1744825346105,0.1182812,84551.0,84550.0,0.3959826]
["bitfinex-derivatives","BTCF0:USTF0",1744825346505,0.0591387,84554.0,84553.0,0.1182784]
["bitfinex-derivatives","BTCF0:USTF0",1744825346825,0.0591387,84554.0,84553.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744825347416,0.0591387,84554.0,84553.0,0.1283584]
["bitfinex-derivatives","BTCF0:USTF0",1744825347614,0.0591387,84554.0,84553.0,0.1282784]
["bitfinex-derivatives","BTCF0:USTF0",1744825347817,0.001,84560.0,84559.0,0.11827]
["bitfinex-derivatives","BTCF0:USTF0",1744825348018,0.14771258,84580.0,84579.0,0.1182421]
["bitfinex-derivatives","BTCF0:USTF0",1744825348216,0.26595328,84580.0,84579.0,0.13943459]
["bitfinex-derivatives","BTCF0:USTF0",1744825348515,0.14771258,84580.0,84579.0,0.13943459]
["bitfinex-derivatives","BTCF0:USTF0",1744825348810,0.14771258,84580.0,84579.0,0.38943459]
["bitfinex-derivatives","BTCF0:USTF0",1744825349211,0.14771258,84580.0,84579.0,0.13943459]
["bitfinex-derivatives","BTCF0:USTF0",1744825349615,0.14771258,84580.0,84579.0,0.38943459]
["bitfinex-derivatives","BTCF0:USTF0",1744825349812,0.14771258,84580.0,84579.0,0.13943459]
["bitfinex-derivatives","BTCF0:USTF0",1744825350208,0.26595328,84580.0,84579.0,0.13943459]
["bitfinex-derivatives","BTCF0:USTF0",1744825350404,0.14771258,84580.0,84579.0,0.13951459]
["bitfinex-derivatives","BTCF0:USTF0",1744825350915,0.27095328,84580.0,84579.0,0.13951459]
["bitfinex-derivatives","BTCF0:USTF0",1744825351306,0.15271258,84580.0,84579.0,0.13951459]
["bitfinex-derivatives","BTCF0:USTF0",1744825351508,0.15271258,84580.0,84579.0,0.13943459]
["bitfinex-derivatives","BTCF0:USTF0",1744825351818,0.14771258,84580.0,84579.0,0.13951459]
["bitfinex-derivatives","BTCF0:USTF0",1744825352010,0.14771258,84580.0,84579.0,0.14151459]
["bitfinex-derivatives","BTCF0:USTF0",1744825352313,0.1770414,84586.0,84585.0,0.1182337]
["bitfinex-derivatives","BTCF0:USTF0",1744825352519,0.005,84592.0,84585.0,0.1182337]
["bitfinex-derivatives","BTCF0:USTF0",1744825352520,0.005,84592.0,84587.0,0.1182309]
["bitfinex-derivatives","BTCF0:USTF0",1744825352709,0.005,84592.0,84587.0,0.2082309]
["bitfinex-derivatives","BTCF0:USTF0",1744825353215,0.005,84592.0,84587.0,0.3374309]
["bitfinex-derivatives","BTCF0:USTF0",1744825353417,0.005,84592.0,84587.0,0.33862339]
["bitfinex-derivatives","BTCF0:USTF0",1744825353809,8e-05,84596.0,84589.0,0.0591134]
["bitfinex-derivatives","BTCF0:USTF0",1744825354013,8e-05,84596.0,84595.0,0.1182197]
["bitfinex-derivatives","BTCF0:USTF0",1744825354212,8e-05,84596.0,84595.0,0.1482197]
["bitfinex-derivatives","BTCF0:USTF0",1744825354413,0.118213,84600.0,84599.0,0.1182141]
["bitfinex-derivatives","BTCF0:USTF0",1744825354613,0.118213,84600.0,84599.0,0.1382141]
["bitfinex-derivatives","BTCF0:USTF0",1744825354919,0.3608,84608.0,84607.0,0.1182029]
["bitfinex-derivatives","BTCF0:USTF0",1744825354920,0.00017733,84608.0,84607.0,0.1182029]
["bitfinex-derivatives","BTCF0:USTF0",1744825355121,0.005,84618.0,84617.0,0.118189]
["bitfinex-derivatives","BTCF0:USTF0",1744825355417,0.1231876,84618.0,84617.0,0.00119249]
["bitfinex-derivatives","BTCF0:USTF0",1744825355620,0.4839876,84618.0,84617.0,0.00119249]
["bitfinex-derivatives","BTCF0:USTF0",1744825355811,0.4839876,84618.0,84617.0,0.49018149]
["bitfinex-derivatives","BTCF0:USTF0",1744825355812,0.005,84618.0,84617.0,0.49018149]
["bitfinex-derivatives","BTCF0:USTF0",1744825356318,0.00508,84618.0,84617.0,0.38888149]
["bitfinex-derivatives","BTCF0:USTF0",1744825356508,0.4840676,84618.0,84617.0,0.01119249]
["bitfinex-derivatives","BTCF0:USTF0",1744825356708,0.4840676,84618.0,84617.0,0.00119249]
["bitfinex-derivatives","BTCF0:USTF0",1744825357117,0.4840676,84618.0,84617.0,0.00127249]
["bitfinex-derivatives","BTCF0:USTF0",1744825357423,0.1232676,84618.0,84617.0,0.11946149]
["bitfinex-derivatives","BTCF0:USTF0",1744825357625,0.00508,84618.0,84617.0,0.11946149]
["bitfinex-derivatives","BTCF0:USTF0",1744825357921,0.008,84618.0,84617.0,0.11946149]
["bitfinex-derivatives","BTCF0:USTF0",1744825358113,0.00808,84618.0,84617.0,0.11946149]
["bitfinex-derivatives","BTCF0:USTF0",1744825358313,0.00808,84618.0,84617.0,0.39836149]
["bitfinex-derivatives","BTCF0:USTF0",1744825358509,0.4869876,84618.0,84617.0,0.14257249]
["bitfinex-derivatives","BTCF0:USTF0",1744825358711,0.4870676,84618.0,84617.0,0.12946149]
["bitfinex-derivatives","BTCF0:USTF0",1744825358913,0.4870676,84618.0,84617.0,0.12938149]
["bitfinex-derivatives","BTCF0:USTF0",1744825359115,0.36888,84618.0,84617.0,0.12946149]
["bitfinex-derivatives","BTCF0:USTF0",1744825359317,0.00808,84618.0,84617.0,0.12946149]
["bitfinex-derivatives","BTCF0:USTF0",1744825359528,0.008,84618.0,84617.0,0.26706149]
["bitfinex-derivatives","BTCF0:USTF0",1744825359823,0.00808,84618.0,84617.0,0.26706149]
["bitfinex-derivatives","BTCF0:USTF0",1744825360526,0.008,84618.0,84617.0,0.26706149]
["bitfinex-derivatives","BTCF0:USTF0",1744825360718,0.00808,84618.0,84617.0,0.26706149]
["bitfinex-derivatives","BTCF0:USTF0",1744825361112,0.00808,84618.0,84617.0,0.26698149]
["bitfinex-derivatives","BTCF0:USTF0",1744825361319,0.00808,84618.0,84617.0,0.26706149]
["bitfinex-derivatives","BTCF0:USTF0",1744825361320,0.1252676,84618.0,84617.0,0.26706149]
["bitfinex-derivatives","BTCF0:USTF0",1744825361519,0.4860676,84618.0,84617.0,0.01119249]
["bitfinex-derivatives","BTCF0:USTF0",1744825361720,0.1181987,84610.0,84595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744825361915,0.62378,84618.0,84602.0,0.0591044]
["bitfinex-derivatives","BTCF0:USTF0",1744825361916,0.1944945,84617.0,84602.0,0.0591044]
["bitfinex-derivatives","BTCF0:USTF0",1744825362114,0.1181987,84610.0,84609.0,0.18747503]
["bitfinex-derivatives","BTCF0:USTF0",1744825362520,0.2535987,84610.0,84609.0,0.01017733]
["bitfinex-derivatives","BTCF0:USTF0",1744825362720,0.2536787,84610.0,84609.0,0.11845743]
["bitfinex-derivatives","BTCF0:USTF0",1744825362922,0.6144787,84610.0,84609.0,0.11837743]
["bitfinex-derivatives","BTCF0:USTF0",1744825363114,0.7498787,84610.0,84609.0,0.00017733]
["bitfinex-derivatives","BTCF0:USTF0",1744825363316,0.7498787,84610.0,84609.0,0.00025733]
["bitfinex-derivatives","BTCF0:USTF0",1744825363516,0.7497987,84610.0,84609.0,0.00025733]
["bitfinex-derivatives","BTCF0:USTF0",1744825363725,0.7498787,84610.0,84609.0,0.00025733]
["bitfinex-derivatives","BTCF0:USTF0",1744825363918,0.9998787,84610.0,84609.0,0.00017733]
["bitfinex-derivatives","BTCF0:USTF0",1744825364116,0.9998787,84610.0,84586.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1744825364117,0.0591048,84603.0,84586.0,0.2677]
["bitfinex-derivatives","BTCF0:USTF0",1744825364339,0.2739,84602.0,84599.0,0.0591066]
["bitfinex-derivatives","BTCF0:USTF0",1744825364527,0.3921099,84602.0,84601.0,0.1182113]
["bitfinex-derivatives","BTCF0:USTF0",1744825364727,0.1182113,84601.0,84600.0,0.1182124]
["bitfinex-derivatives","BTCF0:USTF0",1744825364924,0.1773392,84592.0,84591.0,0.118225]
["bitfinex-derivatives","BTCF0:USTF0",1744825365222,0.0591125,84592.0,84591.0,0.128225]
["bitfinex-derivatives","BTCF0:USTF0",1744825365425,0.4199125,84592.0,84591.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744825365625,0.1182309,84587.0,84586.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744825365827,0.1182407,84580.0,84579.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744825366126,0.118263,84564.0,84563.0,0.00508494]
["bitfinex-derivatives","BTCF0:USTF0",1744825366316,0.118284,84549.0,84548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744825366519,0.0591411,84551.0,84538.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1744825366714,0.118298,84539.0,84538.0,0.1282994]
["bitfinex-derivatives","BTCF0:USTF0",1744825366916,0.2682,84550.0,84549.0,0.118284]
["bitfinex-derivatives","BTCF0:USTF0",1744825367128,0.3864826,84550.0,84549.0,0.118284]
["bitfinex-derivatives","BTCF0:USTF0",1744825367316,0.1182882,84546.0,84545.0,0.1774292]
["bitfinex-derivatives","BTCF0:USTF0",1744825367525,0.1182882,84546.0,84545.0,0.0691441]
["bitfinex-derivatives","BTCF0:USTF0",1744825367715,0.1182882,84546.0,84545.0,0.0692241]
["bitfinex-derivatives","BTCF0:USTF0",1744825368025,0.00017743,84558.0,84547.0,0.0591429]
["bitfinex-derivatives","BTCF0:USTF0",1744825368229,0.1307,84557.0,84556.0,0.1182742]
["bitfinex-derivatives","BTCF0:USTF0",1744825368715,0.1307,84557.0,84556.0,0.1382742]
["bitfinex-derivatives","BTCF0:USTF0",1744825368916,0.4199251,84574.0,84558.0,0.0591355]
["bitfinex-derivatives","BTCF0:USTF0",1744825369227,0.3608,84590.0,84569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744825369425,0.1182537,84574.0,84573.0,0.1182472]
["bitfinex-derivatives","BTCF0:USTF0",1744825369624,0.1182468,84576.0,84575.0,0.1182463]
["bitfinex-derivatives","BTCF0:USTF0",1744825369823,0.1182468,84576.0,84575.0,0.2633463]
["bitfinex-derivatives","BTCF0:USTF0",1744825370020,0.1443,84576.0,84575.0,0.26462]
["bitfinex-derivatives","BTCF0:USTF0",1744825370221,0.00017743,84584.0,84583.0,0.1182365]
["bitfinex-derivatives","BTCF0:USTF0",1744825370625,0.00017743,84584.0,84583.0,0.1282365]
["bitfinex-derivatives","BTCF0:USTF0",1744825370928,0.00017743,84584.0,84583.0,0.1294302]
["bitfinex-derivatives","BTCF0:USTF0",1744825371429,0.00117743,84584.0,84583.0,0.2673302]
["bitfinex-derivatives","BTCF0:USTF0",1744825372227,0.00117743,84584.0,84583.0,0.2674102]
["bitfinex-derivatives","BTCF0:USTF0",1744825372631,0.11941253,84584.0,84583.0,0.1491737]
["bitfinex-derivatives","BTCF0:USTF0",1744825372828,0.11941253,84584.0,84583.0,0.2674102]
["bitfinex-derivatives","BTCF0:USTF0",1744825373033,0.11841253,84584.0,84583.0,0.0111937]
["bitfinex-derivatives","BTCF0:USTF0",1744825373228,0.1182505,84573.0,84572.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744825373536,0.1182574,84568.0,84567.0,0.00017743]
["bitfinex-derivatives","BTCF0:USTF0",1744825373734,0.4790574,84568.0,84567.0,0.00017743]
["bitfinex-derivatives","BTCF0:USTF0",1744825374234,0.4790574,84568.0,84567.0,0.00025743]
["bitfinex-derivatives","BTCF0:USTF0",1744825374823,0.4820574,84568.0,84567.0,0.00025743]
["bitfinex-derivatives","BTCF0:USTF0",1744825375030,0.3638,84568.0,84567.0,0.11851623]
["bitfinex-derivatives","BTCF0:USTF0",1744825375227,0.3638,84568.0,84567.0,0.12851623]
["bitfinex-derivatives","BTCF0:USTF0",1744825375422,0.4820574,84568.0,84567.0,0.12851623]
["bitfinex-derivatives","BTCF0:USTF0",1744825376033,0.4820574,84568.0,84567.0,0.01025743]
["bitfinex-derivatives","BTCF0:USTF0",1744825376223,0.4820574,84568.0,84567.0,0.00025743]
["bitfinex-derivatives","BTCF0:USTF0",1744825376432,0.118284,84549.0,84543.0,0.0591458]
["bitfinex-derivatives","BTCF0:USTF0",1744825376733,0.0591412,84551.0,84546.0,0.0591439]
["bitfinex-derivatives","BTCF0:USTF0",1744825376734,0.1182896,84547.0,84546.0,0.0591439]
["bitfinex-derivatives","BTCF0:USTF0",1744825377033,0.1182896,84547.0,84543.0,0.0591458]
["bitfinex-derivatives","BTCF0:USTF0",1744825377034,0.118291,84544.0,84543.0,0.1182905]
["bitfinex-derivatives","BTCF0:USTF0",1744825377336,0.2741,84546.0,84545.0,0.1182896]
["bitfinex-derivatives","BTCF0:USTF0",1744825377529,0.3923882,84546.0,84545.0,0.1282896]
["bitfinex-derivatives","BTCF0:USTF0",1744825378131,0.3923882,84546.0,84545.0,0.1283696]
["bitfinex-derivatives","BTCF0:USTF0",1744825379230,0.3923882,84546.0,84545.0,0.1303696]
["bitfinex-derivatives","BTCF0:USTF0",1744825379437,0.00017743,84554.0,84553.0,0.1182784]
["bitfinex-derivatives","BTCF0:USTF0",1744825379641,0.11845443,84554.0,84553.0,0.1282784]
["bitfinex-derivatives","BTCF0:USTF0",1744825379936,0.11845443,84554.0,84553.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744825380133,0.11845443,84554.0,84553.0,0.1282784]
["bitfinex-derivatives","BTCF0:USTF0",1744825380336,0.00017743,84554.0,84553.0,0.4890784]
["bitfinex-derivatives","BTCF0:USTF0",1744825380641,0.12705395,84587.0,84586.0,0.1182323]
["bitfinex-derivatives","BTCF0:USTF0",1744825380839,0.00010801,84591.0,84589.0,0.1182281]
["bitfinex-derivatives","BTCF0:USTF0",1744825381136,0.00022581,84604.0,84603.0,0.1182085]
["bitfinex-derivatives","BTCF0:USTF0",1744825381333,0.11843291,84604.0,84603.0,0.1282085]
["bitfinex-derivatives","BTCF0:USTF0",1744825381538,0.1182071,84604.0,84603.0,0.1282085]
["bitfinex-derivatives","BTCF0:USTF0",1744825381727,0.1182871,84604.0,84603.0,0.1282085]
["bitfinex-derivatives","BTCF0:USTF0",1744825381924,0.1182871,84604.0,84603.0,0.1282885]
["bitfinex-derivatives","BTCF0:USTF0",1744825382436,8e-05,84604.0,84603.0,0.2614885]
["bitfinex-derivatives","BTCF0:USTF0",1744825382635,0.1182871,84604.0,84603.0,0.28198]
["bitfinex-derivatives","BTCF0:USTF0",1744825382833,0.1182871,84604.0,84603.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744825383333,0.1182871,84604.0,84603.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744825383546,0.1182379,84582.0,84571.0,0.0591261]
["bitfinex-derivatives","BTCF0:USTF0",1744825383834,0.1182379,84582.0,84581.0,0.1283473]
["bitfinex-derivatives","BTCF0:USTF0",1744825384035,0.1182379,84582.0,84581.0,0.1282393]
["bitfinex-derivatives","BTCF0:USTF0",1744825384242,0.1182379,84582.0,84581.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744825384533,0.4790379,84582.0,84581.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744825384839,0.4790379,84582.0,84581.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744825385029,0.1182491,84574.0,84573.0,0.00017733]
["bitfinex-derivatives","BTCF0:USTF0",1744825385228,0.1182491,84574.0,84573.0,0.11842783]
["bitfinex-derivatives","BTCF0:USTF0",1744825385432,0.1326,84581.0,84573.0,0.05930243]
["bitfinex-derivatives","BTCF0:USTF0",1744825385739,0.1182477,84576.0,84575.0,0.0591233]
["bitfinex-derivatives","BTCF0:USTF0",1744825385935,0.1182477,84576.0,84575.0,0.3324233]
["bitfinex-derivatives","BTCF0:USTF0",1744825386141,0.1182491,84574.0,84573.0,0.00017733]
["bitfinex-derivatives","BTCF0:USTF0",1744825386544,0.118263,84564.0,84563.0,0.00508494]
["bitfinex-derivatives","BTCF0:USTF0",1744825386836,0.479063,84564.0,84563.0,0.00508494]
["bitfinex-derivatives","BTCF0:USTF0",1744825387227,0.479063,84564.0,84563.0,0.00516494]
["bitfinex-derivatives","BTCF0:USTF0",1744825387436,0.391463,84564.0,84563.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744825387728,0.391463,84564.0,84555.0,0.0591376]
["bitfinex-derivatives","BTCF0:USTF0",1744825387729,0.1182742,84557.0,84556.0,0.0591365]
["bitfinex-derivatives","BTCF0:USTF0",1744825387934,0.4790742,84557.0,84556.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1744825388129,0.4790742,84557.0,84556.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744825388328,0.1182742,84556.0,84555.0,0.00017733]
["bitfinex-derivatives","BTCF0:USTF0",1744825388528,0.3999742,84556.0,84555.0,0.00017733]
["bitfinex-derivatives","BTCF0:USTF0",1744825389131,0.3999742,84556.0,84530.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744825389132,0.79556411,84556.0,84530.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744825389332,0.1183232,84521.0,84520.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744825389531,0.1183232,84521.0,84508.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744825389532,0.059163,84519.0,84483.0,0.0591882]
["bitfinex-derivatives","BTCF0:USTF0",1744825389728,0.8399498,84502.0,84473.0,0.59015493]
["bitfinex-derivatives","BTCF0:USTF0",1744825389936,0.8399498,84502.0,84492.0,0.0591819]
["bitfinex-derivatives","BTCF0:USTF0",1744825390141,0.8399498,84502.0,84501.0,0.49432026]
["bitfinex-derivatives","BTCF0:USTF0",1744825390439,0.8399498,84502.0,84501.0,0.14198]
["bitfinex-derivatives","BTCF0:USTF0",1744825390635,0.8399498,84502.0,84501.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744825390937,0.1183512,84501.0,84493.0,0.00017743]
["bitfinex-derivatives","BTCF0:USTF0",1744825391339,0.3923512,84501.0,84493.0,0.00017743]
["bitfinex-derivatives","BTCF0:USTF0",1744825391636,0.7531512,84501.0,84494.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1744825391851,0.7531512,84501.0,84493.0,0.00017743]
["bitfinex-derivatives","BTCF0:USTF0",1744825392137,0.7531512,84501.0,84500.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744825392932,0.4923,84501.0,84500.0,0.2194326]
["bitfinex-derivatives","BTCF0:USTF0",1744825393133,0.3608,84501.0,84500.0,0.52601475]
["bitfinex-derivatives","BTCF0:USTF0",1744825393534,0.00017743,84510.0,84500.0,0.52601475]
["bitfinex-derivatives","BTCF0:USTF0",1744825393535,0.00017743,84510.0,84509.0,0.11834]
["bitfinex-derivatives","BTCF0:USTF0",1744825393729,0.1376,84525.0,84524.0,0.118319]
["bitfinex-derivatives","BTCF0:USTF0",1744825393929,0.00894021,84527.0,84526.0,0.0591581]
["bitfinex-derivatives","BTCF0:USTF0",1744825394237,0.005,84540.0,84539.0,0.118298]
["bitfinex-derivatives","BTCF0:USTF0",1744825394436,0.005,84540.0,84539.0,0.479098]
["bitfinex-derivatives","BTCF0:USTF0",1744825394640,0.3608,84572.0,84563.0,0.1182621]
["bitfinex-derivatives","BTCF0:USTF0",1744825394832,0.00017743,84573.0,84565.0,0.1182616]
["bitfinex-derivatives","BTCF0:USTF0",1744825395029,0.00868089,84572.0,84565.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744825395240,0.1232602,84566.0,84565.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1744825395435,0.1232602,84566.0,84565.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744825395637,0.4840602,84566.0,84565.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744825395839,0.1182728,84557.0,84556.0,0.00017743]
["bitfinex-derivatives","BTCF0:USTF0",1744825396137,0.4790728,84557.0,84556.0,0.01017743]
["bitfinex-derivatives","BTCF0:USTF0",1744825396328,0.4790728,84557.0,84556.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744825396532,0.1182952,84541.0,84540.0,0.2751]
["bitfinex-derivatives","BTCF0:USTF0",1744825396740,0.1182952,84541.0,84540.0,0.2851]
["bitfinex-derivatives","BTCF0:USTF0",1744825396943,0.1182952,84541.0,84540.0,0.14218]
["bitfinex-derivatives","BTCF0:USTF0",1744825397138,0.1182952,84541.0,84540.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1744825397344,0.1183176,84525.0,84524.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1744825397531,0.1183176,84525.0,84524.0,0.491719]
["bitfinex-derivatives","BTCF0:USTF0",1744825397738,0.4791176,84525.0,84524.0,0.491799]
["bitfinex-derivatives","BTCF0:USTF0",1744825398439,0.4791176,84525.0,84524.0,0.23218]
["bitfinex-derivatives","BTCF0:USTF0",1744825398843,0.1183288,84517.0,84516.0,0.00017743]
["bitfinex-derivatives","BTCF0:USTF0",1744825399146,0.1183358,84512.0,84511.0,0.00508806]
["bitfinex-derivatives","BTCF0:USTF0",1744825399355,0.4791358,84512.0,84511.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744825399637,0.7291358,84512.0,84511.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744825400033,0.84745589,84512.0,84511.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744825400242,0.118347,84504.0,84503.0,0.00017743]
["bitfinex-derivatives","BTCF0:USTF0",1744825400444,0.1183512,84501.0,84500.0,0.01919889]
["bitfinex-derivatives","BTCF0:USTF0",1744825400737,0.4791512,84501.0,84500.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744825400943,0.59747829,84501.0,84500.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744825401238,0.84747829,84501.0,84500.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744825401643,0.4791512,84501.0,84500.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744825402343,0.59749369,84501.0,84500.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744825402545,0.84749369,84501.0,84500.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744825403045,0.4821512,84501.0,84500.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744825404040,0.003,84501.0,84500.0,0.12835269]
["bitfinex-derivatives","BTCF0:USTF0",1744825404249,0.3608,84519.0,84500.0,0.65080009]
["bitfinex-derivatives","BTCF0:USTF0",1744825404544,0.1183434,84507.0,84506.0,0.1183442]
["bitfinex-derivatives","BTCF0:USTF0",1744825404743,0.4791434,84507.0,84506.0,1.6383442]
["bitfinex-derivatives","BTCF0:USTF0",1744825404940,0.1183512,84501.0,84500.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744825405138,0.1183512,84501.0,84500.0,0.01000009]
["bitfinex-derivatives","BTCF0:USTF0",1744825405341,0.48669369,84501.0,84500.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744825405538,0.48969369,84501.0,84500.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744825405943,0.1183722,84486.0,84472.0,0.2837]
["bitfinex-derivatives","BTCF0:USTF0",1744825406139,0.8399722,84486.0,84472.0,0.2837]
["bitfinex-derivatives","BTCF0:USTF0",1744825406350,0.8399722,84486.0,84485.0,0.00516963]
["bitfinex-derivatives","BTCF0:USTF0",1744825407048,0.8399722,84486.0,84485.0,0.00508963]
["bitfinex-derivatives","BTCF0:USTF0",1744825407349,0.8399722,84486.0,84485.0,0.00516963]
["bitfinex-derivatives","BTCF0:USTF0",1744825407948,0.8399722,84486.0,84485.0,0.40564323]
["bitfinex-derivatives","BTCF0:USTF0",1744825408145,0.1183673,84490.0,84489.0,0.118368]
["bitfinex-derivatives","BTCF0:USTF0",1744825408338,0.059184,84489.0,84485.0,0.28726963]
["bitfinex-derivatives","BTCF0:USTF0",1744825408545,0.4791722,84486.0,84485.0,0.14786963]
["bitfinex-derivatives","BTCF0:USTF0",1744825408741,0.4791722,84486.0,84485.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744825409047,0.1184059,84462.0,84461.0,0.2607073]
["bitfinex-derivatives","BTCF0:USTF0",1744825409247,0.05937495,84470.0,84469.0,0.118396]
["bitfinex-derivatives","BTCF0:USTF0",1744825409451,0.00017755,84470.0,84469.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1744825409643,0.11857215,84470.0,84469.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1744825409843,0.00017755,84470.0,84469.0,0.188396]
["bitfinex-derivatives","BTCF0:USTF0",1744825410155,0.00017755,84470.0,84469.0,0.438396]
["bitfinex-derivatives","BTCF0:USTF0",1744825410453,0.1775766,84479.0,84478.0,0.1183805]
["bitfinex-derivatives","BTCF0:USTF0",1744825410651,0.1775766,84479.0,84478.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1744825410957,0.1775713,84482.0,84478.0,0.2114916]
["bitfinex-derivatives","BTCF0:USTF0",1744825411250,0.17757,84482.0,84481.0,0.1183792]
["bitfinex-derivatives","BTCF0:USTF0",1744825411555,0.118382,84479.0,84478.0,0.2607634]
["bitfinex-derivatives","BTCF0:USTF0",1744825411754,0.118382,84479.0,84478.0,0.1284634]
["bitfinex-derivatives","BTCF0:USTF0",1744825411953,0.118382,84479.0,84478.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744825412550,0.118382,84479.0,84478.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744825412753,0.118382,84479.0,84478.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744825413754,0.118382,84479.0,84478.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744825413956,0.1183904,84473.0,84472.0,0.00017755]
["bitfinex-derivatives","BTCF0:USTF0",1744825414158,0.4791904,84473.0,84472.0,0.00017755]
["bitfinex-derivatives","BTCF0:USTF0",1744825414457,0.4791904,84473.0,84472.0,0.12856935]
["bitfinex-derivatives","BTCF0:USTF0",1744825414651,0.4791904,84473.0,84472.0,0.12864935]
["bitfinex-derivatives","BTCF0:USTF0",1744825415349,0.0591939,84475.0,84472.0,0.01025755]
["bitfinex-derivatives","BTCF0:USTF0",1744825415553,0.1183803,84483.0,84482.0,0.1183764]
["bitfinex-derivatives","BTCF0:USTF0",1744825415853,0.1561831,84487.0,84486.0,0.1183722]
["bitfinex-derivatives","BTCF0:USTF0",1744825415854,0.1273563,84487.0,84486.0,0.1183722]
["bitfinex-derivatives","BTCF0:USTF0",1744825416454,0.118382,84479.0,84478.0,0.0591912]
["bitfinex-derivatives","BTCF0:USTF0",1744825416657,0.118382,84479.0,84478.0,0.09676114]
["bitfinex-derivatives","BTCF0:USTF0",1744825416848,0.118382,84479.0,84478.0,0.0355899]
["bitfinex-derivatives","BTCF0:USTF0",1744825417050,0.118382,84479.0,84478.0,0.0356699]
["bitfinex-derivatives","BTCF0:USTF0",1744825417454,0.257882,84479.0,84478.0,0.0355899]
["bitfinex-derivatives","BTCF0:USTF0",1744825417651,0.257882,84479.0,84478.0,0.0356699]
["bitfinex-derivatives","BTCF0:USTF0",1744825417956,0.1775848,84475.0,84474.0,0.1183888]
["bitfinex-derivatives","BTCF0:USTF0",1744825418158,0.1183904,84473.0,84472.0,0.11856895]
["bitfinex-derivatives","BTCF0:USTF0",1744825418357,0.1183904,84473.0,84472.0,0.00017755]
["bitfinex-derivatives","BTCF0:USTF0",1744825419150,0.3608,84475.0,84459.0,0.0050912]
["bitfinex-derivatives","BTCF0:USTF0",1744825419352,0.1184087,84460.0,84459.0,0.1450912]
["bitfinex-derivatives","BTCF0:USTF0",1744825419654,0.4792087,84460.0,84459.0,0.1451712]
["bitfinex-derivatives","BTCF0:USTF0",1744825419854,0.4792087,84460.0,84459.0,0.16113717]
["bitfinex-derivatives","BTCF0:USTF0",1744825420256,0.7574087,84460.0,84459.0,0.02121717]
["bitfinex-derivatives","BTCF0:USTF0",1744825420463,0.7574087,84460.0,84459.0,0.02113717]
["bitfinex-derivatives","BTCF0:USTF0",1744825420765,0.7574087,84460.0,84459.0,0.02321717]
["bitfinex-derivatives","BTCF0:USTF0",1744825421063,0.7574087,84460.0,84459.0,0.0071712]
["bitfinex-derivatives","BTCF0:USTF0",1744825421451,0.7574087,84460.0,84459.0,0.0070912]
["bitfinex-derivatives","BTCF0:USTF0",1744825422054,0.4792087,84460.0,84459.0,0.0070912]
["bitfinex-derivatives","BTCF0:USTF0",1744825422253,0.4792087,84460.0,84459.0,0.0071712]
["bitfinex-derivatives","BTCF0:USTF0",1744825422658,0.3608,84460.0,84459.0,0.1255813]
["bitfinex-derivatives","BTCF0:USTF0",1744825422854,0.1184087,84460.0,84459.0,0.1947861]
["bitfinex-derivatives","BTCF0:USTF0",1744825423351,0.4792087,84460.0,84459.0,0.0171712]
["bitfinex-derivatives","BTCF0:USTF0",1744825423554,0.4792087,84460.0,84459.0,0.0071712]
["bitfinex-derivatives","BTCF0:USTF0",1744825423951,0.4792087,84460.0,84459.0,0.0070912]
["bitfinex-derivatives","BTCF0:USTF0",1744825424148,0.6266087,84460.0,84459.0,0.0071712]
["bitfinex-derivatives","BTCF0:USTF0",1744825424352,0.6266087,84460.0,84459.0,0.0070912]
["bitfinex-derivatives","BTCF0:USTF0",1744825424548,0.6266087,84460.0,84459.0,0.0071712]
["bitfinex-derivatives","BTCF0:USTF0",1744825425258,0.1184297,84445.0,84444.0,0.135608]
["bitfinex-derivatives","BTCF0:USTF0",1744825425462,0.8400297,84445.0,84444.0,0.135608]
["bitfinex-derivatives","BTCF0:USTF0",1744825425660,0.8400297,84445.0,84444.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744825426061,0.1184381,84439.0,84438.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1744825426665,0.1184381,84439.0,84438.0,0.13558]
["bitfinex-derivatives","BTCF0:USTF0",1744825426864,0.1275417,84439.0,84438.0,0.13558]
["bitfinex-derivatives","BTCF0:USTF0",1744825427061,0.0592151,84445.0,84441.0,0.0592174]
["bitfinex-derivatives","BTCF0:USTF0",1744825427265,0.00889391,84445.0,84443.0,0.1184311]
["bitfinex-derivatives","BTCF0:USTF0",1744825427460,0.1776445,84445.0,84444.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1744825427653,0.5384445,84445.0,84444.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1744825427856,0.54724778,84445.0,84444.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1744825428257,0.54724778,84445.0,84444.0,0.14839677]
["bitfinex-derivatives","BTCF0:USTF0",1744825428563,0.54724778,84445.0,84444.0,0.00169677]
["bitfinex-derivatives","BTCF0:USTF0",1744825428956,0.1184381,84439.0,84438.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744825429156,0.1184423,84436.0,84435.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1744825429356,0.1184451,84434.0,84431.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1744825430152,0.1184451,84434.0,84431.0,0.2651491]
["bitfinex-derivatives","BTCF0:USTF0",1744825430352,0.1184451,84434.0,84431.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1744825431356,0.2623451,84434.0,84431.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1744825431660,0.2623451,84434.0,84433.0,0.00609277]
["bitfinex-derivatives","BTCF0:USTF0",1744825432661,0.2623451,84434.0,84433.0,0.00617277]
["bitfinex-derivatives","BTCF0:USTF0",1744825433363,0.3807815,84434.0,84433.0,0.00609277]
["bitfinex-derivatives","BTCF0:USTF0",1744825433564,0.3807815,84434.0,84407.0,0.00509433]
["bitfinex-derivatives","BTCF0:USTF0",1744825433565,0.1184816,84408.0,84407.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744825433761,0.1184816,84408.0,84397.0,0.29924958]
["bitfinex-derivatives","BTCF0:USTF0",1744825433762,0.1184914,84401.0,84400.0,0.03168255]
["bitfinex-derivatives","BTCF0:USTF0",1744825433954,0.4792914,84401.0,84400.0,0.03168255]
["bitfinex-derivatives","BTCF0:USTF0",1744825434158,0.4792914,84401.0,84400.0,0.03176255]
["bitfinex-derivatives","BTCF0:USTF0",1744825434362,0.4792914,84401.0,84400.0,0.03168255]
["bitfinex-derivatives","BTCF0:USTF0",1744825434561,0.4792914,84401.0,84400.0,0.03176255]
["bitfinex-derivatives","BTCF0:USTF0",1744825434759,0.59777411,84401.0,84400.0,0.03176255]
["bitfinex-derivatives","BTCF0:USTF0",1744825435064,0.1185055,84391.0,84382.0,0.35210061]
["bitfinex-derivatives","BTCF0:USTF0",1744825435253,0.3608,84391.0,84382.0,0.35210061]
["bitfinex-derivatives","BTCF0:USTF0",1744825435458,0.4793055,84391.0,84385.0,0.0592564]
["bitfinex-derivatives","BTCF0:USTF0",1744825435662,0.4793055,84391.0,84384.0,0.1185152]
["bitfinex-derivatives","BTCF0:USTF0",1744825435863,0.4793055,84391.0,84384.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1744825436061,0.1185139,84385.0,84384.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1744825436570,0.0592569,84385.0,84384.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744825436760,0.1777708,84385.0,84384.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744825436966,0.0592569,84385.0,84384.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744825437161,0.1185139,84385.0,84384.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744825437470,0.1185139,84385.0,84384.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744825437867,0.3608,84390.0,84389.0,0.1185083]
["bitfinex-derivatives","BTCF0:USTF0",1744825438172,0.3608,84390.0,84389.0,0.1285083]
["bitfinex-derivatives","BTCF0:USTF0",1744825438471,0.001,84391.0,84390.0,0.1185069]
["bitfinex-derivatives","BTCF0:USTF0",1744825438676,0.1184961,84398.0,84397.0,0.1184966]
["bitfinex-derivatives","BTCF0:USTF0",1744825438864,0.36097765,84399.0,84398.0,0.1184956]
["bitfinex-derivatives","BTCF0:USTF0",1744825439165,0.36097765,84399.0,84398.0,0.1384956]
["bitfinex-derivatives","BTCF0:USTF0",1744825439962,0.47947185,84399.0,84398.0,0.1384956]
["bitfinex-derivatives","BTCF0:USTF0",1744825440271,0.36097765,84399.0,84398.0,0.1384956]
["bitfinex-derivatives","BTCF0:USTF0",1744825441277,0.00017765,84399.0,84398.0,0.3884956]
["bitfinex-derivatives","BTCF0:USTF0",1744825441569,0.00017765,84399.0,84398.0,0.1184956]
["bitfinex-derivatives","BTCF0:USTF0",1744825441570,0.36097765,84399.0,84398.0,0.1184956]
["bitfinex-derivatives","BTCF0:USTF0",1744825441766,0.36097765,84399.0,84398.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744825441767,0.47947185,84399.0,84398.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744825441970,0.48247185,84399.0,84398.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744825442168,0.36397765,84399.0,84398.0,0.1585756]
["bitfinex-derivatives","BTCF0:USTF0",1744825442562,0.47947185,84399.0,84398.0,0.1585756]
["bitfinex-derivatives","BTCF0:USTF0",1744825442770,0.36397765,84399.0,84398.0,0.1585756]
["bitfinex-derivatives","BTCF0:USTF0",1744825443166,0.48247185,84399.0,84398.0,0.1585756]
["bitfinex-derivatives","BTCF0:USTF0",1744825443463,0.36397765,84399.0,84398.0,0.1585756]
["bitfinex-derivatives","BTCF0:USTF0",1744825444073,0.00903848,84412.0,84411.0,0.1184774]
["bitfinex-derivatives","BTCF0:USTF0",1744825444264,0.3608,84421.0,84412.0,0.0592373]
["bitfinex-derivatives","BTCF0:USTF0",1744825444466,0.3608,84421.0,84420.0,0.1184648]
["bitfinex-derivatives","BTCF0:USTF0",1744825444665,0.6108,84421.0,84403.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744825444862,0.6108,84421.0,84403.0,0.1584886]
["bitfinex-derivatives","BTCF0:USTF0",1744825444863,0.7216,84404.0,84403.0,0.1584886]
["bitfinex-derivatives","BTCF0:USTF0",1744825445063,0.8400872,84404.0,84403.0,1.6584886]
["bitfinex-derivatives","BTCF0:USTF0",1744825445270,0.7216,84404.0,84403.0,1.6584886]
["bitfinex-derivatives","BTCF0:USTF0",1744825445568,0.3608,84404.0,84403.0,1.6584886]
["bitfinex-derivatives","BTCF0:USTF0",1744825445771,0.00017765,84412.0,84411.0,0.1184774]
["bitfinex-derivatives","BTCF0:USTF0",1744825445962,0.36097765,84412.0,84411.0,0.1384774]
["bitfinex-derivatives","BTCF0:USTF0",1744825446166,0.11865365,84412.0,84411.0,0.1385574]
["bitfinex-derivatives","BTCF0:USTF0",1744825446469,0.11865365,84412.0,84411.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744825446672,0.11865365,84412.0,84411.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1744825446875,0.11865365,84412.0,84411.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744825447071,0.11865365,84412.0,84406.0,0.1184836]
["bitfinex-derivatives","BTCF0:USTF0",1744825447072,0.118483,84407.0,84406.0,0.1184836]
["bitfinex-derivatives","BTCF0:USTF0",1744825447276,0.479283,84407.0,84406.0,0.1284836]
["bitfinex-derivatives","BTCF0:USTF0",1744825447876,0.3608,84407.0,84406.0,0.1284836]
["bitfinex-derivatives","BTCF0:USTF0",1744825448374,0.36097765,84412.0,84411.0,0.1184774]
["bitfinex-derivatives","BTCF0:USTF0",1744825448681,0.0642214,84436.0,84428.0,0.1184535]
["bitfinex-derivatives","BTCF0:USTF0",1744825448682,0.00878415,84429.0,84428.0,0.1184535]
["bitfinex-derivatives","BTCF0:USTF0",1744825448867,0.3608,84434.0,84433.0,0.1184465]
["bitfinex-derivatives","BTCF0:USTF0",1744825449068,0.4792451,84434.0,84433.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1744825449266,0.7292451,84434.0,84433.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1744825449465,0.1184535,84428.0,84427.0,0.0592268]
["bitfinex-derivatives","BTCF0:USTF0",1744825449668,0.3608,84428.0,84427.0,0.0692268]
["bitfinex-derivatives","BTCF0:USTF0",1744825450071,0.4792535,84428.0,84427.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744825450275,0.7292535,84428.0,84427.0,0.1284549]
["bitfinex-derivatives","BTCF0:USTF0",1744825450471,0.7292535,84428.0,84427.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744825450681,0.7292535,84428.0,84427.0,0.00499996]
["bitfinex-derivatives","BTCF0:USTF0",1744825451177,0.3608,84428.0,84427.0,0.12353486]
["bitfinex-derivatives","BTCF0:USTF0",1744825451376,0.3618,84428.0,84427.0,0.11755486]
["bitfinex-derivatives","BTCF0:USTF0",1744825451571,0.3618,84428.0,84427.0,0.12755486]
["bitfinex-derivatives","BTCF0:USTF0",1744825451772,0.3618,84428.0,84427.0,0.12763486]
["bitfinex-derivatives","BTCF0:USTF0",1744825451967,0.3608,84435.0,84432.0,0.0592238]
["bitfinex-derivatives","BTCF0:USTF0",1744825452174,0.3608,84435.0,84434.0,0.1184451]
["bitfinex-derivatives","BTCF0:USTF0",1744825452378,0.4200224,84435.0,84434.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744825452677,0.4200224,84435.0,84434.0,0.1384451]
["bitfinex-derivatives","BTCF0:USTF0",1744825452867,0.4200224,84435.0,84434.0,0.1385251]
["bitfinex-derivatives","BTCF0:USTF0",1744825453175,0.1184788,84412.0,84411.0,0.1184766]
["bitfinex-derivatives","BTCF0:USTF0",1744825453374,0.8400788,84412.0,84411.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744825453677,0.7216,84412.0,84411.0,0.1384774]
["bitfinex-derivatives","BTCF0:USTF0",1744825453973,0.7216,84412.0,84411.0,0.1385574]
["bitfinex-derivatives","BTCF0:USTF0",1744825454978,0.7216,84412.0,84411.0,0.3885574]
["bitfinex-derivatives","BTCF0:USTF0",1744825455164,0.3608,84428.0,84427.0,0.1184549]
["bitfinex-derivatives","BTCF0:USTF0",1744825455367,0.1184456,84434.0,84433.0,0.1184451]
["bitfinex-derivatives","BTCF0:USTF0",1744825455568,0.1184456,84434.0,84433.0,0.1384451]
["bitfinex-derivatives","BTCF0:USTF0",1744825455768,0.1184456,84434.0,84433.0,0.2846451]
["bitfinex-derivatives","BTCF0:USTF0",1744825456081,0.00517765,84436.0,84435.0,0.1184437]
["bitfinex-derivatives","BTCF0:USTF0",1744825456376,0.00517765,84436.0,84435.0,0.1384437]
["bitfinex-derivatives","BTCF0:USTF0",1744825456767,0.12361995,84436.0,84435.0,0.1384437]
["bitfinex-derivatives","BTCF0:USTF0",1744825457172,0.48441995,84436.0,84435.0,0.1384437]
["bitfinex-derivatives","BTCF0:USTF0",1744825457975,0.48641995,84436.0,84435.0,0.1384437]
["bitfinex-derivatives","BTCF0:USTF0",1744825458178,0.48641995,84436.0,84435.0,0.2874237]
["bitfinex-derivatives","BTCF0:USTF0",1744825458385,0.48641995,84436.0,84435.0,0.16898]
["bitfinex-derivatives","BTCF0:USTF0",1744825458571,0.48641995,84436.0,84435.0,0.2874237]
["bitfinex-derivatives","BTCF0:USTF0",1744825458768,0.00717765,84436.0,84435.0,0.2874237]
["bitfinex-derivatives","BTCF0:USTF0",1744825459368,0.12561995,84436.0,84435.0,0.2874237]
["bitfinex-derivatives","BTCF0:USTF0",1744825459979,0.12561995,84436.0,84435.0,0.16898]
["bitfinex-derivatives","BTCF0:USTF0",1744825460174,0.00717765,84436.0,84435.0,0.2874237]
["bitfinex-derivatives","BTCF0:USTF0",1744825460468,0.00717765,84436.0,84435.0,0.2873437]
["bitfinex-derivatives","BTCF0:USTF0",1744825460873,0.00717765,84436.0,84435.0,0.2874237]
["bitfinex-derivatives","BTCF0:USTF0",1744825461070,0.12561995,84436.0,84435.0,0.2874237]
["bitfinex-derivatives","BTCF0:USTF0",1744825461276,0.00717765,84436.0,84435.0,0.2874237]
["bitfinex-derivatives","BTCF0:USTF0",1744825461480,0.00717765,84436.0,84435.0,0.2873437]
["bitfinex-derivatives","BTCF0:USTF0",1744825461677,0.00717765,84436.0,84435.0,0.2874237]
["bitfinex-derivatives","BTCF0:USTF0",1744825461876,0.00717765,84436.0,84435.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744825461877,0.3742543,84436.0,84435.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744825462176,0.1184648,84420.0,84419.0,0.00028565]
["bitfinex-derivatives","BTCF0:USTF0",1744825462382,0.3608,84424.0,84420.0,0.0592324]
["bitfinex-derivatives","BTCF0:USTF0",1744825462573,0.4200274,84429.0,84428.0,0.1184521]
["bitfinex-derivatives","BTCF0:USTF0",1744825462884,0.53403435,84435.0,84434.0,0.1184451]
["bitfinex-derivatives","BTCF0:USTF0",1744825462885,0.1471,84435.0,84434.0,0.1184451]
["bitfinex-derivatives","BTCF0:USTF0",1744825463073,0.2655437,84435.0,84434.0,0.1184451]
["bitfinex-derivatives","BTCF0:USTF0",1744825463481,0.1184451,84434.0,84433.0,0.2632465]
["bitfinex-derivatives","BTCF0:USTF0",1744825463980,0.00717765,84436.0,84435.0,0.1184437]
["bitfinex-derivatives","BTCF0:USTF0",1744825464179,0.00517765,84436.0,84435.0,0.1284437]
["bitfinex-derivatives","BTCF0:USTF0",1744825464778,0.12361995,84436.0,84435.0,0.1284437]
["bitfinex-derivatives","BTCF0:USTF0",1744825465680,0.12561995,84436.0,84435.0,0.1284437]
["bitfinex-derivatives","BTCF0:USTF0",1744825466686,0.12561995,84436.0,84435.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744825466982,0.48641995,84436.0,84435.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744825467185,0.48641995,84436.0,84435.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744825467879,0.7350543,84436.0,84435.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744825468081,0.7350543,84436.0,84423.0,0.1184604]
["bitfinex-derivatives","BTCF0:USTF0",1744825468082,0.1184606,84424.0,84423.0,0.1184604]
["bitfinex-derivatives","BTCF0:USTF0",1744825468283,0.1184606,84424.0,84423.0,0.1784604]
["bitfinex-derivatives","BTCF0:USTF0",1744825468680,0.0592247,84431.0,84423.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1744825468880,0.0592218,84435.0,84423.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1744825469180,0.3608,84427.0,84389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744825469381,0.11845043,84434.0,84364.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744825469382,0.1185055,84392.0,84391.0,0.118498]
["bitfinex-derivatives","BTCF0:USTF0",1744825469574,0.1184997,84396.0,84395.0,0.0592486]
["bitfinex-derivatives","BTCF0:USTF0",1744825470376,0.289,84399.0,84398.0,0.1184956]
["bitfinex-derivatives","BTCF0:USTF0",1744825470580,0.1184971,84397.0,84396.0,0.0592485]
["bitfinex-derivatives","BTCF0:USTF0",1744825470781,0.1184971,84397.0,84396.0,0.2212485]
["bitfinex-derivatives","BTCF0:USTF0",1744825471790,0.12735796,84399.0,84398.0,0.1184956]
["bitfinex-derivatives","BTCF0:USTF0",1744825472079,0.12735796,84399.0,84398.0,0.1284956]
["bitfinex-derivatives","BTCF0:USTF0",1744825472799,0.00886376,84399.0,84398.0,0.1284956]
["bitfinex-derivatives","BTCF0:USTF0",1744825472979,0.1184942,84399.0,84398.0,0.1877428]
["bitfinex-derivatives","BTCF0:USTF0",1744825474083,0.0592461,84401.0,84400.0,0.1184928]
["bitfinex-derivatives","BTCF0:USTF0",1744825474688,0.118504,84394.0,84393.0,0.1777508]
["bitfinex-derivatives","BTCF0:USTF0",1744825474879,0.118504,84394.0,84393.0,0.0992513]
["bitfinex-derivatives","BTCF0:USTF0",1744825475489,0.1185004,84395.0,84393.0,0.0992513]
["bitfinex-derivatives","BTCF0:USTF0",1744825475689,0.1185111,84387.0,84373.0,0.0594107]
["bitfinex-derivatives","BTCF0:USTF0",1744825475889,0.4793111,84387.0,84386.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744825476188,0.4793111,84387.0,84386.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1744825476589,0.1185181,84382.0,84381.0,0.0050959]
["bitfinex-derivatives","BTCF0:USTF0",1744825476789,0.74703235,84387.0,84372.0,0.17937155]
["bitfinex-derivatives","BTCF0:USTF0",1744825476790,0.1185308,84373.0,84372.0,0.17937155]
["bitfinex-derivatives","BTCF0:USTF0",1744825476990,0.1185308,84373.0,84372.0,0.18937155]
["bitfinex-derivatives","BTCF0:USTF0",1744825477192,0.1185308,84373.0,84372.0,0.18945155]
["bitfinex-derivatives","BTCF0:USTF0",1744825477491,0.35803806,84381.0,84372.0,0.18945155]
["bitfinex-derivatives","BTCF0:USTF0",1744825477492,0.11869776,84381.0,84380.0,0.1185209]
["bitfinex-derivatives","BTCF0:USTF0",1744825477690,0.00017776,84381.0,84380.0,0.4793209]
["bitfinex-derivatives","BTCF0:USTF0",1744825477883,0.11869726,84381.0,84380.0,0.4793209]
["bitfinex-derivatives","BTCF0:USTF0",1744825478089,0.11869726,84381.0,84380.0,0.1185209]
["bitfinex-derivatives","BTCF0:USTF0",1744825478293,0.11869726,84381.0,84380.0,0.1285209]
["bitfinex-derivatives","BTCF0:USTF0",1744825478785,0.08763235,84381.0,84380.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744825479089,0.1185308,84373.0,84372.0,0.1195322]
["bitfinex-derivatives","BTCF0:USTF0",1744825479390,0.1185308,84373.0,84372.0,0.1495322]
["bitfinex-derivatives","BTCF0:USTF0",1744825479583,0.1185308,84373.0,84372.0,0.1485322]
["bitfinex-derivatives","BTCF0:USTF0",1744825480287,0.1185308,84373.0,84372.0,0.1486122]
["bitfinex-derivatives","BTCF0:USTF0",1744825480489,0.1185308,84373.0,84372.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1744825480690,0.1185308,84373.0,84372.0,0.1496122]
["bitfinex-derivatives","BTCF0:USTF0",1744825480884,0.1408,84374.0,84372.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1744825481083,0.1408,84374.0,84373.0,0.1185308]
["bitfinex-derivatives","BTCF0:USTF0",1744825481288,0.00017776,84381.0,84380.0,0.1185209]
["bitfinex-derivatives","BTCF0:USTF0",1744825481479,0.00017776,84381.0,84380.0,0.1285209]
["bitfinex-derivatives","BTCF0:USTF0",1744825481988,0.00017776,84381.0,84380.0,0.4150209]
["bitfinex-derivatives","BTCF0:USTF0",1744825482694,0.1185066,84392.0,84391.0,0.1185046]
["bitfinex-derivatives","BTCF0:USTF0",1744825482901,0.0592513,84394.0,84393.0,0.1184999]
["bitfinex-derivatives","BTCF0:USTF0",1744825483189,0.44843235,84396.0,84393.0,0.1484999]
["bitfinex-derivatives","BTCF0:USTF0",1744825483382,0.1185013,84394.0,84393.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744825483781,0.20613365,84394.0,84393.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744825483987,0.49503365,84394.0,84393.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1744825484481,0.49803365,84394.0,84393.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1744825486496,0.49803365,84394.0,84393.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744825486697,0.49703365,84394.0,84393.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1744825487388,0.49503365,84394.0,84393.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1744825487595,0.49803365,84394.0,84393.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1744825489093,0.49803365,84394.0,84385.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1744825489094,0.0592548,84389.0,84385.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1744825489288,0.4793125,84386.0,84385.0,0.03017776]
["bitfinex-derivatives","BTCF0:USTF0",1744825489691,0.4793125,84386.0,84385.0,0.03025776]
["bitfinex-derivatives","BTCF0:USTF0",1744825490894,0.1185294,84374.0,84373.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1744825491101,0.1185294,84374.0,84373.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744825491292,0.1185392,84367.0,84366.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744825491491,0.1185532,84357.0,84356.0,0.2998]
["bitfinex-derivatives","BTCF0:USTF0",1744825491691,0.1185532,84357.0,84356.0,0.5383546]
["bitfinex-derivatives","BTCF0:USTF0",1744825492190,0.4793532,84357.0,84356.0,0.5383546]
["bitfinex-derivatives","BTCF0:USTF0",1744825492496,0.00017776,84365.0,84364.0,0.1185434]
["bitfinex-derivatives","BTCF0:USTF0",1744825492686,0.00017776,84365.0,84364.0,0.1585434]
["bitfinex-derivatives","BTCF0:USTF0",1744825492886,0.00017776,84365.0,84364.0,0.4085434]
["bitfinex-derivatives","BTCF0:USTF0",1744825493097,0.0592585,84383.0,84382.0,0.1185181]
["bitfinex-derivatives","BTCF0:USTF0",1744825493393,0.3608,84384.0,84380.0,0.0592598]
["bitfinex-derivatives","BTCF0:USTF0",1744825493394,0.3608,84384.0,84383.0,0.1185167]
["bitfinex-derivatives","BTCF0:USTF0",1744825493608,0.3608,84384.0,84383.0,0.1385167]
["bitfinex-derivatives","BTCF0:USTF0",1744825493793,0.4793153,84384.0,84383.0,0.1385167]
["bitfinex-derivatives","BTCF0:USTF0",1744825494101,0.059249,84399.0,84398.0,0.1184928]
["bitfinex-derivatives","BTCF0:USTF0",1744825494299,0.177749,84399.0,84398.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744825495301,0.1185125,84386.0,84385.0,0.1185135]
["bitfinex-derivatives","BTCF0:USTF0",1744825495490,0.1185125,84386.0,84385.0,0.1285135]
["bitfinex-derivatives","BTCF0:USTF0",1744825496300,0.1184971,84397.0,84396.0,0.0592486]
["bitfinex-derivatives","BTCF0:USTF0",1744825496494,0.1184971,84397.0,84396.0,0.0692486]
["bitfinex-derivatives","BTCF0:USTF0",1744825496888,0.00017776,84407.0,84406.0,0.1184844]
["bitfinex-derivatives","BTCF0:USTF0",1744825497087,0.00017776,84407.0,84406.0,0.5092844]
["bitfinex-derivatives","BTCF0:USTF0",1744825497287,0.00017776,84407.0,84406.0,0.8700844]
["bitfinex-derivatives","BTCF0:USTF0",1744825497492,0.005,84410.0,84409.0,0.1184802]
["bitfinex-derivatives","BTCF0:USTF0",1744825497696,0.118483,84408.0,84407.0,0.1184823]
["bitfinex-derivatives","BTCF0:USTF0",1744825497895,0.0592406,84409.0,84406.0,2.35581202]
["bitfinex-derivatives","BTCF0:USTF0",1744825497896,0.118483,84407.0,84406.0,2.35581202]
["bitfinex-derivatives","BTCF0:USTF0",1744825498200,0.118483,84407.0,84406.0,2.39581202]
["bitfinex-derivatives","BTCF0:USTF0",1744825498495,0.20611535,84407.0,84406.0,1.55572762]
["bitfinex-derivatives","BTCF0:USTF0",1744825498699,0.118483,84407.0,84406.0,1.54]
["bitfinex-derivatives","BTCF0:USTF0",1744825498899,0.272283,84407.0,84406.0,1.54]
["bitfinex-derivatives","BTCF0:USTF0",1744825499293,0.274283,84407.0,84406.0,1.54]
["bitfinex-derivatives","BTCF0:USTF0",1744825499493,0.274283,84407.0,84406.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744825499897,0.1184895,84403.0,84402.0,0.0592439]
["bitfinex-derivatives","BTCF0:USTF0",1744825500196,0.002,84407.0,84406.0,0.1184844]
["bitfinex-derivatives","BTCF0:USTF0",1744825500395,0.120483,84407.0,84406.0,0.1384844]
["bitfinex-derivatives","BTCF0:USTF0",1744825500596,0.20811535,84407.0,84406.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744825500797,0.1184942,84399.0,84398.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1744825500992,0.1185209,84380.0,84379.0,0.09208183]
["bitfinex-derivatives","BTCF0:USTF0",1744825501191,0.1185209,84380.0,84379.0,0.00532355]
["bitfinex-derivatives","BTCF0:USTF0",1744825501397,0.3608,84387.0,84379.0,0.03097808]
["bitfinex-derivatives","BTCF0:USTF0",1744825501598,0.1185118,84389.0,84388.0,0.1185074]
["bitfinex-derivatives","BTCF0:USTF0",1744825501800,0.1777661,84389.0,84388.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744825502197,0.4851661,84389.0,84388.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744825502607,0.1777784,84383.0,84382.0,0.1185175]
["bitfinex-derivatives","BTCF0:USTF0",1744825502906,0.1185142,84385.0,84384.0,0.1185139]
["bitfinex-derivatives","BTCF0:USTF0",1744825503108,0.1777688,84388.0,84387.0,0.1185111]
["bitfinex-derivatives","BTCF0:USTF0",1744825503704,0.1185111,84387.0,84386.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1744825503904,0.4042111,84387.0,84386.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1744825504203,0.4042111,84387.0,84380.0,0.11869866]
["bitfinex-derivatives","BTCF0:USTF0",1744825504204,0.1185195,84381.0,84380.0,0.11869866]
["bitfinex-derivatives","BTCF0:USTF0",1744825504410,0.1185195,84381.0,84380.0,0.27459866]
["bitfinex-derivatives","BTCF0:USTF0",1744825504595,0.4793195,84381.0,84380.0,0.01017776]
["bitfinex-derivatives","BTCF0:USTF0",1744825504794,0.4793195,84381.0,84380.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1744825505000,1.00923029,84381.0,84380.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1744825505297,0.8907195,84381.0,84380.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1744825505499,1.0325195,84381.0,84380.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1744825505696,1.0325195,84381.0,84380.0,0.00025776]
["bitfinex-derivatives","BTCF0:USTF0",1744825506101,1.0325195,84381.0,84380.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1744825506301,1.0325195,84381.0,84380.0,0.00025776]
["bitfinex-derivatives","BTCF0:USTF0",1744825508001,1.0325195,84381.0,84364.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1744825508002,0.1185434,84364.0,84363.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744825508204,0.1185434,84364.0,84363.0,0.13739772]
["bitfinex-derivatives","BTCF0:USTF0",1744825508399,0.1185434,84364.0,84363.0,0.25594252]
["bitfinex-derivatives","BTCF0:USTF0",1744825508603,0.1778047,84369.0,84368.0,0.1185364]
["bitfinex-derivatives","BTCF0:USTF0",1744825508805,0.1778047,84369.0,84368.0,0.1285364]
["bitfinex-derivatives","BTCF0:USTF0",1744825509008,0.1778047,84369.0,84368.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744825509210,0.1778047,84369.0,84368.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744825509412,0.1778047,84369.0,84358.0,0.0592757]
["bitfinex-derivatives","BTCF0:USTF0",1744825509413,0.1185546,84356.0,84336.0,0.3609458]
["bitfinex-derivatives","BTCF0:USTF0",1744825509707,0.1185673,84347.0,84346.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1744825510009,0.1185729,84343.0,84342.0,0.23477683]
["bitfinex-derivatives","BTCF0:USTF0",1744825510307,0.1185729,84343.0,84342.0,0.28477683]
["bitfinex-derivatives","BTCF0:USTF0",1744825510699,0.1185729,84343.0,84334.0,0.30088537]
["bitfinex-derivatives","BTCF0:USTF0",1744825510700,0.1185842,84335.0,84334.0,0.30088537]
["bitfinex-derivatives","BTCF0:USTF0",1744825510904,0.4793842,84335.0,84334.0,0.30088537]
["bitfinex-derivatives","BTCF0:USTF0",1744825511106,0.4793842,84335.0,84334.0,0.30096537]
["bitfinex-derivatives","BTCF0:USTF0",1744825511306,0.3608,84335.0,84334.0,0.30096537]
["bitfinex-derivatives","BTCF0:USTF0",1744825511613,0.4114,84336.0,84335.0,0.1185842]
["bitfinex-derivatives","BTCF0:USTF0",1744825511811,0.05945896,84351.0,84345.0,0.1185701]
["bitfinex-derivatives","BTCF0:USTF0",1744825512008,0.3608,84364.0,84345.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1744825512209,0.1545,84368.0,84346.0,0.2872]
["bitfinex-derivatives","BTCF0:USTF0",1744825512406,0.1545,84368.0,84367.0,0.1185392]
["bitfinex-derivatives","BTCF0:USTF0",1744825512710,0.1185436,84365.0,84364.0,0.1185427]
["bitfinex-derivatives","BTCF0:USTF0",1744825512905,0.1185448,84363.0,84362.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1744825513107,0.1185729,84343.0,84329.0,0.06439485]
["bitfinex-derivatives","BTCF0:USTF0",1744825513313,0.1185729,84343.0,84342.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744825513613,0.1185729,84343.0,84342.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744825514209,0.1185828,84336.0,84335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744825514417,0.1185842,84335.0,84334.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1744825514601,0.4162842,84335.0,84334.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1744825515211,0.1185912,84330.0,84329.0,0.00509905]
["bitfinex-derivatives","BTCF0:USTF0",1744825515704,0.1185912,84330.0,84329.0,0.00517905]
["bitfinex-derivatives","BTCF0:USTF0",1744825516014,0.1186039,84321.0,84320.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1744825516216,0.1186039,84321.0,84320.0,0.2667]
["bitfinex-derivatives","BTCF0:USTF0",1744825516609,0.1186039,84321.0,84320.0,0.26678]
["bitfinex-derivatives","BTCF0:USTF0",1744825516919,0.1186039,84321.0,84320.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1744825517118,0.1964,84319.0,84301.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744825517310,0.0593191,84297.0,84289.0,0.26559709]
["bitfinex-derivatives","BTCF0:USTF0",1744825517516,0.118663,84279.0,84278.0,0.35086136]
["bitfinex-derivatives","BTCF0:USTF0",1744825517711,0.48837447,84279.0,84278.0,0.23493728]
["bitfinex-derivatives","BTCF0:USTF0",1744825517914,0.48837447,84279.0,84260.0,0.35086136]
["bitfinex-derivatives","BTCF0:USTF0",1744825517915,0.63231396,84279.0,84260.0,0.35086136]
["bitfinex-derivatives","BTCF0:USTF0",1744825518220,0.1186883,84261.0,84260.0,0.35086136]
["bitfinex-derivatives","BTCF0:USTF0",1744825519008,0.3608,84263.0,84260.0,0.35086136]
["bitfinex-derivatives","BTCF0:USTF0",1744825519326,0.1186883,84261.0,84260.0,0.35094136]
["bitfinex-derivatives","BTCF0:USTF0",1744825520021,0.1186939,84257.0,84251.0,0.00510377]
["bitfinex-derivatives","BTCF0:USTF0",1744825520207,0.17802286,84261.0,84251.0,0.00510377]
["bitfinex-derivatives","BTCF0:USTF0",1744825520208,0.11867816,84261.0,84251.0,0.00510377]
["bitfinex-derivatives","BTCF0:USTF0",1744825520408,0.1186939,84257.0,84251.0,0.00510377]
["bitfinex-derivatives","BTCF0:USTF0",1744825521317,0.74937628,84257.0,84251.0,0.00510377]
["bitfinex-derivatives","BTCF0:USTF0",1744825521719,0.99937628,84257.0,84256.0,0.41671599]
["bitfinex-derivatives","BTCF0:USTF0",1744825521919,0.1187038,84250.0,84249.0,0.44527066]
["bitfinex-derivatives","BTCF0:USTF0",1744825522411,0.38231396,84279.0,84257.0,0.1186939]
["bitfinex-derivatives","BTCF0:USTF0",1744825522715,0.11887048,84258.0,84257.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744825523918,0.11887048,84258.0,84257.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1744825524915,0.11887048,84258.0,84257.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744825525116,0.11987048,84258.0,84257.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1744825525317,0.00117798,84258.0,84257.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1744825525506,0.00891147,84279.0,84267.0,0.1186795]
["bitfinex-derivatives","BTCF0:USTF0",1744825525707,0.005,84280.0,84274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744825526006,0.005,84280.0,84279.0,0.118663]
["bitfinex-derivatives","BTCF0:USTF0",1744825526207,0.005,84280.0,84279.0,0.128663]
["bitfinex-derivatives","BTCF0:USTF0",1744825526613,0.1186543,84286.0,84285.0,0.1186538]
["bitfinex-derivatives","BTCF0:USTF0",1744825526927,0.1186598,84282.0,84281.0,0.1186575]
["bitfinex-derivatives","BTCF0:USTF0",1744825527112,0.11866,84282.0,84281.0,0.1879871]
["bitfinex-derivatives","BTCF0:USTF0",1744825527313,0.0593147,84303.0,84281.0,2.1208]
["bitfinex-derivatives","BTCF0:USTF0",1744825527514,0.0593055,84316.0,84301.0,0.479432]
["bitfinex-derivatives","BTCF0:USTF0",1744825527707,0.08852864,84310.0,84305.0,0.1186264]
["bitfinex-derivatives","BTCF0:USTF0",1744825528024,0.123625,84306.0,84305.0,0.1286264]
["bitfinex-derivatives","BTCF0:USTF0",1744825528215,0.08852864,84310.0,84309.0,0.1186207]
["bitfinex-derivatives","BTCF0:USTF0",1744825528416,0.00017798,84318.0,84316.0,0.1186109]
["bitfinex-derivatives","BTCF0:USTF0",1744825528608,0.23631715,84317.0,84316.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744825529007,0.23631715,84317.0,84316.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744825529213,0.118625,84306.0,84305.0,0.09131]
["bitfinex-derivatives","BTCF0:USTF0",1744825529521,0.1186292,84303.0,84302.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744825530020,0.1186306,84302.0,84287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744825530315,0.1186306,84302.0,84287.0,0.4794514]
["bitfinex-derivatives","BTCF0:USTF0",1744825530521,0.1186306,84302.0,84287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744825530724,0.1186306,84302.0,84301.0,0.00025798]
["bitfinex-derivatives","BTCF0:USTF0",1744825531216,0.1226306,84302.0,84301.0,0.00025798]
["bitfinex-derivatives","BTCF0:USTF0",1744825531417,0.1186601,84281.0,84280.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744825531618,0.1186714,84273.0,84272.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744825531815,0.47436921,84273.0,84272.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744825532016,0.1186838,84265.0,84264.0,0.1186836]
["bitfinex-derivatives","BTCF0:USTF0",1744825532213,0.1186838,84265.0,84264.0,0.1286836]
["bitfinex-derivatives","BTCF0:USTF0",1744825532814,0.42031368,84273.0,84257.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744825532815,0.1186925,84258.0,84257.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744825533021,0.1186925,84258.0,84257.0,0.1286939]
["bitfinex-derivatives","BTCF0:USTF0",1744825533222,0.12742664,84258.0,84257.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744825533414,0.12742664,84258.0,84257.0,0.2782739]
["bitfinex-derivatives","BTCF0:USTF0",1744825533611,0.12742664,84258.0,84257.0,0.15958]
["bitfinex-derivatives","BTCF0:USTF0",1744825534119,0.12742664,84258.0,84257.0,0.14958]
["bitfinex-derivatives","BTCF0:USTF0",1744825534628,0.1186939,84257.0,84256.0,0.00017798]
["bitfinex-derivatives","BTCF0:USTF0",1744825535316,0.1186939,84257.0,84256.0,0.00025798]
["bitfinex-derivatives","BTCF0:USTF0",1744825536325,0.059347,84257.0,84254.0,0.1186982]
["bitfinex-derivatives","BTCF0:USTF0",1744825536528,0.1186883,84261.0,84260.0,0.0593443]
["bitfinex-derivatives","BTCF0:USTF0",1744825536737,0.17705095,84263.0,84260.0,0.0593443]
["bitfinex-derivatives","BTCF0:USTF0",1744825536738,0.11770765,84263.0,84262.0,0.1186869]
["bitfinex-derivatives","BTCF0:USTF0",1744825537021,0.23639315,84263.0,84262.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744825537424,0.23639315,84263.0,84262.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1744825537816,0.59719315,84263.0,84262.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1744825538123,0.4794855,84263.0,84262.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1744825538313,0.1186855,84263.0,84262.0,0.30458]
["bitfinex-derivatives","BTCF0:USTF0",1744825538514,0.0593413,84265.0,84262.0,0.3045]
["bitfinex-derivatives","BTCF0:USTF0",1744825538720,0.1186855,84263.0,84262.0,0.312596]
["bitfinex-derivatives","BTCF0:USTF0",1744825538914,0.23638895,84266.0,84265.0,0.1186827]
["bitfinex-derivatives","BTCF0:USTF0",1744825539115,0.11770765,84266.0,84265.0,0.3886827]
["bitfinex-derivatives","BTCF0:USTF0",1744825539316,0.23638895,84266.0,84265.0,0.1386827]
["bitfinex-derivatives","BTCF0:USTF0",1744825539521,0.23638895,84266.0,84265.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744825539824,0.23638895,84266.0,84265.0,0.1386827]
["bitfinex-derivatives","BTCF0:USTF0",1744825540122,0.00017798,84273.0,84272.0,0.1186728]
["bitfinex-derivatives","BTCF0:USTF0",1744825540326,0.00017798,84273.0,84272.0,0.1286728]
["bitfinex-derivatives","BTCF0:USTF0",1744825540516,0.11884938,84273.0,84272.0,0.1286728]
["bitfinex-derivatives","BTCF0:USTF0",1744825540921,0.11884938,84273.0,84272.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744825541627,0.11884938,84273.0,84272.0,0.1287528]
["bitfinex-derivatives","BTCF0:USTF0",1744825542017,0.11884938,84273.0,84272.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744825542214,0.1186799,84267.0,84266.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744825542426,0.1186855,84263.0,84262.0,0.08011865]
["bitfinex-derivatives","BTCF0:USTF0",1744825543124,0.1186855,84263.0,84262.0,0.08019865]
["bitfinex-derivatives","BTCF0:USTF0",1744825544030,0.1206855,84263.0,84262.0,0.08011865]
["bitfinex-derivatives","BTCF0:USTF0",1744825544222,0.1206855,84263.0,84262.0,0.08019865]
["bitfinex-derivatives","BTCF0:USTF0",1744825545531,0.1206855,84263.0,84262.0,0.17150865]
["bitfinex-derivatives","BTCF0:USTF0",1744825546228,0.48936225,84263.0,84262.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744825546727,0.79696225,84263.0,84262.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744825547432,0.1187151,84242.0,84241.0,0.3115]
["bitfinex-derivatives","BTCF0:USTF0",1744825547627,0.12767539,84242.0,84241.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1744825548027,0.43527539,84242.0,84241.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1744825548221,0.43527539,84242.0,84241.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744825548429,0.118732,84231.0,84230.0,0.118732]
["bitfinex-derivatives","BTCF0:USTF0",1744825548627,0.1187306,84231.0,84230.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1744825549424,0.1187376,84226.0,84225.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744825549622,0.4795376,84226.0,84225.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744825550029,0.59825944,84226.0,84225.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744825550423,0.59825944,84226.0,84225.0,8.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744825550625,0.84825944,84226.0,84225.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744825550825,0.1187729,84201.0,84200.0,0.100108]
["bitfinex-derivatives","BTCF0:USTF0",1744825551027,0.4795729,84201.0,84200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744825551233,0.4795729,84201.0,84200.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744825551830,0.90420178,84201.0,84200.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744825552035,0.0593946,84190.0,84176.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1744825552232,0.1188067,84177.0,84176.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744825552830,0.13204,84188.0,84176.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744825552831,0.0593955,84189.0,84176.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744825553025,0.059397,84186.0,84179.0,0.0594019]
["bitfinex-derivatives","BTCF0:USTF0",1744825553224,0.1187997,84182.0,84181.0,0.1188007]
["bitfinex-derivatives","BTCF0:USTF0",1744825553425,0.1187997,84182.0,84181.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744825553632,0.1187997,84182.0,84181.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1744825553933,0.1187997,84182.0,84181.0,0.4996011]
["bitfinex-derivatives","BTCF0:USTF0",1744825554132,0.1187997,84182.0,84181.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1744825554331,0.4795997,84182.0,84181.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744825555032,0.1187997,84182.0,84181.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744825555331,0.50083094,84182.0,84147.0,0.00511007]
["bitfinex-derivatives","BTCF0:USTF0",1744825555533,0.1188378,84155.0,84154.0,0.3142]
["bitfinex-derivatives","BTCF0:USTF0",1744825555731,0.1188378,84155.0,84154.0,0.2638]
["bitfinex-derivatives","BTCF0:USTF0",1744825555927,0.1188392,84154.0,84153.0,0.01250021]
["bitfinex-derivatives","BTCF0:USTF0",1744825556132,0.2748392,84154.0,84153.0,0.01250021]
["bitfinex-derivatives","BTCF0:USTF0",1744825556631,0.3936499,84154.0,84153.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744825556834,0.3936499,84154.0,84153.0,0.00137569]
["bitfinex-derivatives","BTCF0:USTF0",1744825557028,0.3936499,84154.0,84153.0,0.00129569]
["bitfinex-derivatives","BTCF0:USTF0",1744825557222,0.3936499,84154.0,84153.0,0.00137569]
["bitfinex-derivatives","BTCF0:USTF0",1744825557623,0.1188392,84154.0,84153.0,0.00137569]
["bitfinex-derivatives","BTCF0:USTF0",1744825558534,0.1188392,84154.0,84153.0,0.00129569]
["bitfinex-derivatives","BTCF0:USTF0",1744825558933,0.1188392,84154.0,84153.0,0.01129569]
["bitfinex-derivatives","BTCF0:USTF0",1744825559135,0.1188392,84154.0,84153.0,0.01137569]
["bitfinex-derivatives","BTCF0:USTF0",1744825559831,0.1188392,84154.0,84153.0,0.00137569]
["bitfinex-derivatives","BTCF0:USTF0",1744825560032,0.1188392,84154.0,84153.0,0.00129569]
["bitfinex-derivatives","BTCF0:USTF0",1744825560340,0.1188392,84154.0,84153.0,0.00137569]
["bitfinex-derivatives","BTCF0:USTF0",1744825560535,0.2792392,84154.0,84153.0,0.00137569]
["bitfinex-derivatives","BTCF0:USTF0",1744825561133,0.1188477,84148.0,84147.0,0.00511007]
["bitfinex-derivatives","BTCF0:USTF0",1744825561329,0.1188576,84141.0,84140.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744825561532,0.1188745,84129.0,84128.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1744825561739,0.4796745,84129.0,84128.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1744825561937,0.0001782,84137.0,84132.0,0.059435]
["bitfinex-derivatives","BTCF0:USTF0",1744825562241,0.1188576,84141.0,84135.0,0.0594327]
["bitfinex-derivatives","BTCF0:USTF0",1744825562441,0.1188646,84136.0,84135.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744825562633,0.1188646,84136.0,84135.0,0.1388661]
["bitfinex-derivatives","BTCF0:USTF0",1744825563138,0.1188629,84138.0,84136.0,0.0594317]
["bitfinex-derivatives","BTCF0:USTF0",1744825563339,0.0001782,84144.0,84141.0,0.0594282]
["bitfinex-derivatives","BTCF0:USTF0",1744825563530,0.0001782,84144.0,84143.0,0.1188548]
["bitfinex-derivatives","BTCF0:USTF0",1744825563734,0.0001782,84144.0,84143.0,0.1388548]
["bitfinex-derivatives","BTCF0:USTF0",1744825564035,0.0001782,84144.0,84143.0,0.7496548]
["bitfinex-derivatives","BTCF0:USTF0",1744825564231,0.0001782,84144.0,84143.0,0.1388548]
["bitfinex-derivatives","BTCF0:USTF0",1744825565037,0.0001782,84144.0,84135.0,0.1507424]
["bitfinex-derivatives","BTCF0:USTF0",1744825565038,0.50114279,84144.0,84114.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1744825565239,0.1188943,84115.0,84114.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1744825565439,0.118907,84106.0,84105.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1744825566141,0.118907,84106.0,84105.0,0.15948]
["bitfinex-derivatives","BTCF0:USTF0",1744825566940,0.118907,84106.0,84105.0,0.52028]
["bitfinex-derivatives","BTCF0:USTF0",1744825567140,0.118907,84106.0,84105.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744825567333,0.48871318,84106.0,84105.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744825567530,0.48871318,84106.0,84100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744825567531,0.1189141,84101.0,84100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744825568141,0.1189141,84101.0,84100.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744825569130,0.1189141,84101.0,84100.0,0.46088]
["bitfinex-derivatives","BTCF0:USTF0",1744825569332,0.00900618,84106.0,84105.0,0.1189085]
["bitfinex-derivatives","BTCF0:USTF0",1744825569531,0.118907,84106.0,84105.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744825569838,0.1189141,84101.0,84100.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744825570044,0.1189141,84101.0,84100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744825571139,0.4797141,84101.0,84100.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744825571338,0.1189141,84101.0,84100.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744825571646,0.1189141,84101.0,84082.0,0.00065938]
["bitfinex-derivatives","BTCF0:USTF0",1744825571647,0.1189367,84085.0,84082.0,0.00065938]
["bitfinex-derivatives","BTCF0:USTF0",1744825571954,0.118958,84070.0,84060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744825572143,0.479758,84070.0,84069.0,0.02511482]
["bitfinex-derivatives","BTCF0:USTF0",1744825572536,0.640958,84070.0,84069.0,0.02511482]
["bitfinex-derivatives","BTCF0:USTF0",1744825572733,0.640958,84070.0,84069.0,0.00519482]
["bitfinex-derivatives","BTCF0:USTF0",1744825572734,0.75986335,84070.0,84069.0,0.00519482]
["bitfinex-derivatives","BTCF0:USTF0",1744825572931,0.91466335,84070.0,84069.0,0.00511482]
["bitfinex-derivatives","BTCF0:USTF0",1744825573131,0.91466335,84070.0,84069.0,0.00519482]
["bitfinex-derivatives","BTCF0:USTF0",1744825573839,0.1189806,84054.0,84053.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744825574042,0.8405806,84054.0,84053.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744825574236,1.0905806,84054.0,84053.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744825574431,0.1189948,84044.0,84040.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1744825574637,0.1190188,84027.0,84026.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744825574838,0.36970376,84027.0,84016.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1744825575038,0.48872256,84027.0,84026.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744825575245,0.48872256,84027.0,84018.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1744825575246,0.0595115,84024.0,84018.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1744825575433,0.1190267,84022.0,84018.0,0.2983]
["bitfinex-derivatives","BTCF0:USTF0",1744825575630,0.36970376,84027.0,84020.0,0.1190279]
["bitfinex-derivatives","BTCF0:USTF0",1744825575843,0.1190259,84022.0,84021.0,0.1190266]
["bitfinex-derivatives","BTCF0:USTF0",1744825576034,0.1190245,84023.0,84021.0,0.5274266]
["bitfinex-derivatives","BTCF0:USTF0",1744825576235,0.1190259,84022.0,84021.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744825576837,0.1190429,84010.0,84009.0,0.01895441]
["bitfinex-derivatives","BTCF0:USTF0",1744825577035,0.4798429,84010.0,84009.0,0.09895441]
["bitfinex-derivatives","BTCF0:USTF0",1744825577536,0.4798429,84010.0,84009.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1744825578040,0.1190472,84007.0,84006.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1744825578241,0.1190472,84007.0,84006.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1744825579637,0.0595226,84009.0,84006.0,0.21948]
["bitfinex-derivatives","BTCF0:USTF0",1744825579937,0.1190458,84008.0,84007.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1744825580141,0.1190458,84008.0,84007.0,0.3739]
["bitfinex-derivatives","BTCF0:USTF0",1744825581131,0.1190458,84008.0,84007.0,0.32398]
["bitfinex-derivatives","BTCF0:USTF0",1744825581335,0.1190543,84002.0,84001.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744825581531,0.1190557,84001.0,84000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744825581740,0.2790557,84001.0,84000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744825581940,0.1190656,83994.0,83993.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744825582144,0.1190684,83992.0,83991.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744825582538,0.3608,83994.0,83991.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744825582747,0.0595259,84004.0,83991.0,0.01000002]
["bitfinex-derivatives","BTCF0:USTF0",1744825583042,0.479868,83993.0,83992.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1744825583243,0.479868,83993.0,83992.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1744825583646,0.00017854,84000.0,83992.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1744825583941,0.00017854,84000.0,83999.0,0.1190585]
["bitfinex-derivatives","BTCF0:USTF0",1744825584143,0.3608,84021.0,83999.0,0.1190585]
["bitfinex-derivatives","BTCF0:USTF0",1744825584144,0.00890376,84027.0,84005.0,0.0595244]
["bitfinex-derivatives","BTCF0:USTF0",1744825584448,0.48454971,84050.0,84023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744825584749,0.3608,84053.0,84045.0,0.1189933]
["bitfinex-derivatives","BTCF0:USTF0",1744825584945,0.3608,84053.0,84045.0,0.1289933]
["bitfinex-derivatives","BTCF0:USTF0",1744825585243,0.86967874,84046.0,83992.0,0.1191477]
["bitfinex-derivatives","BTCF0:USTF0",1744825585444,0.1190472,84007.0,84006.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1744825585752,0.1190656,83994.0,83993.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1744825586043,0.1190656,83994.0,83993.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1744825586245,0.48454971,84003.0,83993.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1744825586246,0.00017854,84002.0,83993.0,0.32128]
["bitfinex-derivatives","BTCF0:USTF0",1744825586549,0.1190656,83994.0,83993.0,0.32128]
["bitfinex-derivatives","BTCF0:USTF0",1744825586958,0.00017854,84002.0,83993.0,0.32128]
["bitfinex-derivatives","BTCF0:USTF0",1744825587151,0.3608,83997.0,83993.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744825587444,0.3608,83997.0,83993.0,0.09939]
["bitfinex-derivatives","BTCF0:USTF0",1744825587648,0.00017854,84002.0,83994.0,0.3807326]
["bitfinex-derivatives","BTCF0:USTF0",1744825587840,0.00017854,84002.0,83998.0,0.0595299]
["bitfinex-derivatives","BTCF0:USTF0",1744825588040,0.00017854,84002.0,84001.0,0.1190557]
["bitfinex-derivatives","BTCF0:USTF0",1744825588247,0.00117854,84002.0,83999.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1744825588543,0.1190571,84000.0,83999.0,0.31928]
["bitfinex-derivatives","BTCF0:USTF0",1744825588947,0.06070614,84002.0,83999.0,0.3192]
["bitfinex-derivatives","BTCF0:USTF0",1744825588948,0.00017854,84002.0,83999.0,0.3192]
["bitfinex-derivatives","BTCF0:USTF0",1744825589150,0.00017854,84002.0,84001.0,0.1190557]
["bitfinex-derivatives","BTCF0:USTF0",1744825589336,0.00017854,84002.0,83999.0,0.31928]
["bitfinex-derivatives","BTCF0:USTF0",1744825589540,0.00017854,84002.0,84001.0,0.1190557]
["bitfinex-derivatives","BTCF0:USTF0",1744825589943,0.3608,84012.0,84004.0,0.0595252]
["bitfinex-derivatives","BTCF0:USTF0",1744825590136,0.3608,84012.0,84005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744825590350,0.3608,84012.0,84005.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744825590550,0.4203202,84012.0,84006.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1744825590845,0.3608,84028.0,84020.0,0.0595142]
["bitfinex-derivatives","BTCF0:USTF0",1744825591044,0.119033,84017.0,84016.0,0.00017854]
["bitfinex-derivatives","BTCF0:USTF0",1744825591348,0.3608,84021.0,84016.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744825591644,0.3608,84028.0,84016.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1744825591844,0.166,84045.0,84031.0,0.1190132]
["bitfinex-derivatives","BTCF0:USTF0",1744825592052,0.0594974,84044.0,84031.0,0.1190132]
["bitfinex-derivatives","BTCF0:USTF0",1744825592248,0.3608,84049.0,84031.0,0.1190132]
["bitfinex-derivatives","BTCF0:USTF0",1744825592249,0.3608,84049.0,84031.0,0.3790132]
["bitfinex-derivatives","BTCF0:USTF0",1744825592446,0.3608,84049.0,84045.0,0.1189933]
["bitfinex-derivatives","BTCF0:USTF0",1744825592640,0.3608,84049.0,84045.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744825592641,0.123993,84046.0,84045.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744825593045,0.3608,84074.0,84045.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1744825593346,0.1189919,84046.0,84045.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744825593554,0.1190033,84038.0,84037.0,0.00017854]
["bitfinex-derivatives","BTCF0:USTF0",1744825594248,0.059501,84039.0,84029.0,1.66337854]
["bitfinex-derivatives","BTCF0:USTF0",1744825594443,0.3108,84035.0,84029.0,1.68337854]
["bitfinex-derivatives","BTCF0:USTF0",1744825594642,0.3608,84031.0,84025.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1744825594839,0.1190203,84026.0,84025.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1744825595453,0.1190154,84030.0,84025.0,0.16528]
["bitfinex-derivatives","BTCF0:USTF0",1744825595750,0.1190203,84026.0,84025.0,0.16528]
["bitfinex-derivatives","BTCF0:USTF0",1744825595950,0.1280944,84026.0,84025.0,0.16528]
["bitfinex-derivatives","BTCF0:USTF0",1744825596148,0.1280944,84026.0,84025.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744825596149,0.1290944,84026.0,84025.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744825596347,0.1190443,84009.0,84008.0,0.15708]
["bitfinex-derivatives","BTCF0:USTF0",1744825596549,0.47472632,84009.0,84008.0,0.15708]
["bitfinex-derivatives","BTCF0:USTF0",1744825596753,0.1190656,83994.0,83993.0,0.09131]
["bitfinex-derivatives","BTCF0:USTF0",1744825596956,0.1190636,83996.0,83994.0,0.1190649]
["bitfinex-derivatives","BTCF0:USTF0",1744825597256,0.1190642,83995.0,83994.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744825597555,0.1190642,83995.0,83993.0,0.09139]
["bitfinex-derivatives","BTCF0:USTF0",1744825597556,0.1190656,83994.0,83993.0,0.09139]
["bitfinex-derivatives","BTCF0:USTF0",1744825597856,0.2751656,83994.0,83993.0,0.09131]
["bitfinex-derivatives","BTCF0:USTF0",1744825598357,0.2751656,83994.0,83993.0,0.09139]
["bitfinex-derivatives","BTCF0:USTF0",1744825598653,0.3608,83994.0,83993.0,0.09139]
["bitfinex-derivatives","BTCF0:USTF0",1744825598858,0.1190561,84001.0,83993.0,0.09139]
["bitfinex-derivatives","BTCF0:USTF0",1744825599152,0.3608,84003.0,83993.0,0.08245572]
["bitfinex-derivatives","BTCF0:USTF0",1744825599347,0.3608,84011.0,83993.0,0.09245572]
["bitfinex-derivatives","BTCF0:USTF0",1744825599548,0.3608,84011.0,83998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744825599744,0.3608,84011.0,84010.0,0.1190429]
["bitfinex-derivatives","BTCF0:USTF0",1744825599943,0.0594939,84049.0,84010.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1744825600154,0.0595092,84028.0,84020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744825600353,0.01272535,84029.0,84021.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1744825600552,0.32230267,84045.0,84021.0,0.1736]
["bitfinex-derivatives","BTCF0:USTF0",1744825600852,0.1190155,84030.0,84024.0,0.1190225]
["bitfinex-derivatives","BTCF0:USTF0",1744825601052,0.1190122,84032.0,84024.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744825601249,0.1190137,84031.0,84028.0,0.1190162]
["bitfinex-derivatives","BTCF0:USTF0",1744825601445,0.1190146,84030.0,84029.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1744825601758,0.00017854,84035.0,84029.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1744825601973,0.1190146,84030.0,84029.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1744825602146,0.0595098,84027.0,84011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744825602454,0.3735129,84035.0,84007.0,0.35897854]
["bitfinex-derivatives","BTCF0:USTF0",1744825602455,0.1785653,84010.0,84007.0,0.35897854]
["bitfinex-derivatives","BTCF0:USTF0",1744825602651,0.1190443,84009.0,84008.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1744825602851,0.3608,84025.0,84012.0,0.0595197]
["bitfinex-derivatives","BTCF0:USTF0",1744825603053,0.1577,84028.0,84013.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1744825603256,0.1190288,84020.0,84019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744825603759,0.0595087,84028.0,84016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744825603960,0.00017854,84029.0,84028.0,0.1190174]
["bitfinex-derivatives","BTCF0:USTF0",1744825604454,0.11919454,84029.0,84028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744825604642,0.11919454,84029.0,84028.0,0.6956]
["bitfinex-derivatives","BTCF0:USTF0",1744825604847,0.00017854,84029.0,84028.0,0.6956]
["bitfinex-derivatives","BTCF0:USTF0",1744825605452,0.00317854,84029.0,84028.0,0.8146174]
["bitfinex-derivatives","BTCF0:USTF0",1744825605655,0.12219454,84029.0,84028.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1744825605952,0.12219454,84029.0,84028.0,0.35888]
["bitfinex-derivatives","BTCF0:USTF0",1744825606154,0.12219454,84029.0,84028.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744825606353,0.0595087,84028.0,84024.0,0.1695]
["bitfinex-derivatives","BTCF0:USTF0",1744825606553,0.0595087,84028.0,83951.0,0.5957769]
["bitfinex-derivatives","BTCF0:USTF0",1744825606554,0.119033,84017.0,84005.0,0.1190492]
["bitfinex-derivatives","BTCF0:USTF0",1744825606758,0.119033,84017.0,84016.0,0.14821783]
["bitfinex-derivatives","BTCF0:USTF0",1744825607256,0.1190458,84008.0,84007.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1744825607451,0.1190458,84008.0,84007.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1744825607647,0.1190458,84008.0,84007.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744825607853,0.1190656,83994.0,83993.0,0.08237572]
["bitfinex-derivatives","BTCF0:USTF0",1744825608061,0.0595248,84006.0,83993.0,0.08237572]
["bitfinex-derivatives","BTCF0:USTF0",1744825608062,0.00017854,84002.0,83999.0,0.1190571]
["bitfinex-derivatives","BTCF0:USTF0",1744825608353,0.00017854,84002.0,83996.0,0.0595307]
["bitfinex-derivatives","BTCF0:USTF0",1744825608354,0.1190656,83994.0,83993.0,0.08237572]
["bitfinex-derivatives","BTCF0:USTF0",1744825608546,0.1190656,83994.0,83993.0,0.08037572]
["bitfinex-derivatives","BTCF0:USTF0",1744825609359,0.00017854,84002.0,83993.0,0.44125572]
["bitfinex-derivatives","BTCF0:USTF0",1744825609547,0.00017854,84002.0,83993.0,0.45125572]
["bitfinex-derivatives","BTCF0:USTF0",1744825609749,0.0595206,84012.0,84001.0,0.35186668]
["bitfinex-derivatives","BTCF0:USTF0",1744825609962,0.1190528,84003.0,84002.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1744825610151,0.1190528,84003.0,84002.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744825610357,0.1190613,83997.0,83996.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1744825610657,0.1190613,83997.0,83996.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1744825611045,0.1190613,83997.0,83996.0,0.16598]
["bitfinex-derivatives","BTCF0:USTF0",1744825611250,0.0595298,83999.0,83998.0,0.1190599]
["bitfinex-derivatives","BTCF0:USTF0",1744825611450,0.004,84003.0,84002.0,0.1190543]
["bitfinex-derivatives","BTCF0:USTF0",1744825611652,0.3608,84036.0,84002.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744825611858,0.14978912,84026.0,84016.0,0.1190344]
["bitfinex-derivatives","BTCF0:USTF0",1744825612059,0.1190322,84018.0,84016.0,0.1290344]
["bitfinex-derivatives","BTCF0:USTF0",1744825612255,0.0595137,84021.0,84016.0,0.1290344]
["bitfinex-derivatives","BTCF0:USTF0",1744825612462,0.20671413,84022.0,84021.0,0.1190273]
["bitfinex-derivatives","BTCF0:USTF0",1744825612658,0.20671413,84022.0,84021.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744825612956,0.23642326,84030.0,84029.0,0.119016]
["bitfinex-derivatives","BTCF0:USTF0",1744825613353,0.23642326,84030.0,84029.0,0.129016]
["bitfinex-derivatives","BTCF0:USTF0",1744825613556,0.0594988,84042.0,84040.0,0.1190004]
["bitfinex-derivatives","BTCF0:USTF0",1744825613756,0.118999,84041.0,84040.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744825614264,0.119015,84030.0,84029.0,0.1190148]
["bitfinex-derivatives","BTCF0:USTF0",1744825614560,0.01205995,84045.0,84029.0,0.1190148]
["bitfinex-derivatives","BTCF0:USTF0",1744825614561,0.23483122,84058.0,84029.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744825614750,0.00017854,84038.0,84034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744825614955,0.1190061,84036.0,84035.0,0.1686]
["bitfinex-derivatives","BTCF0:USTF0",1744825615252,0.1190203,84026.0,84025.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744825615453,0.0595041,84035.0,84024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744825615658,0.00017854,84038.0,84025.0,0.16808]
["bitfinex-derivatives","BTCF0:USTF0",1744825615862,0.119013,84032.0,84031.0,0.1190116]
["bitfinex-derivatives","BTCF0:USTF0",1744825616161,0.1190203,84026.0,84025.0,0.16808]
["bitfinex-derivatives","BTCF0:USTF0",1744825616360,0.1190191,84027.0,84025.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1744825616560,0.1190144,84031.0,84028.0,0.0595087]
["bitfinex-derivatives","BTCF0:USTF0",1744825616760,0.119016,84029.0,84028.0,0.0695087]
["bitfinex-derivatives","BTCF0:USTF0",1744825616975,0.119014,84031.0,84030.0,0.1190132]
["bitfinex-derivatives","BTCF0:USTF0",1744825617163,0.0595063,84032.0,84030.0,0.1190132]
["bitfinex-derivatives","BTCF0:USTF0",1744825617164,0.1617,84037.0,84030.0,0.0595069]
["bitfinex-derivatives","BTCF0:USTF0",1744825617460,0.00017854,84038.0,84035.0,0.0595037]
["bitfinex-derivatives","BTCF0:USTF0",1744825617761,0.00017854,84038.0,84037.0,0.1190047]
["bitfinex-derivatives","BTCF0:USTF0",1744825618065,0.11918184,84038.0,84037.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744825618766,0.11918184,84038.0,84037.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744825619065,0.1190103,84033.0,84032.0,0.1190107]
["bitfinex-derivatives","BTCF0:USTF0",1744825619267,0.1785258,84030.0,84029.0,0.1190147]
["bitfinex-derivatives","BTCF0:USTF0",1744825619562,0.00017854,84038.0,84029.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744825619765,0.11918224,84038.0,84037.0,0.4798047]
["bitfinex-derivatives","BTCF0:USTF0",1744825620667,0.11918224,84038.0,84037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744825620864,0.00217854,84038.0,84037.0,0.4798047]
["bitfinex-derivatives","BTCF0:USTF0",1744825621263,0.005,84046.0,84045.0,0.1189933]
["bitfinex-derivatives","BTCF0:USTF0",1744825621567,0.005,84046.0,84045.0,0.1389933]
["bitfinex-derivatives","BTCF0:USTF0",1744825621769,0.01256544,84075.0,84045.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1744825621971,0.1189784,84057.0,84056.0,0.1784626]
["bitfinex-derivatives","BTCF0:USTF0",1744825622269,0.48454971,84080.0,84056.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744825622462,0.17087854,84065.0,84064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744825622670,0.17087854,84065.0,84057.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1744825622970,0.1784611,84060.0,84057.0,1.52]
["bitfinex-derivatives","BTCF0:USTF0",1744825623167,0.1189749,84058.0,84057.0,1.52]
["bitfinex-derivatives","BTCF0:USTF0",1744825623468,0.17087854,84065.0,84057.0,1.52]
["bitfinex-derivatives","BTCF0:USTF0",1744825623664,0.11914354,84065.0,84064.0,0.4797665]
["bitfinex-derivatives","BTCF0:USTF0",1744825623858,0.11914354,84065.0,84064.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744825624162,0.11914354,84065.0,84064.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1744825624366,0.00017854,84065.0,84064.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1744825624568,0.0594639,84092.0,84064.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1744825624569,0.005,84098.0,84097.0,0.1189198]
["bitfinex-derivatives","BTCF0:USTF0",1744825624773,0.005,84098.0,84097.0,0.8505198]
["bitfinex-derivatives","BTCF0:USTF0",1744825625068,0.005,84098.0,84097.0,2.3505198]
["bitfinex-derivatives","BTCF0:USTF0",1744825625259,0.005,84098.0,84097.0,2.2316]
["bitfinex-derivatives","BTCF0:USTF0",1744825625463,0.1189466,84078.0,84077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744825625674,0.1189466,84078.0,84077.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744825625970,0.00017843,84086.0,84077.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1744825626161,0.00017843,84086.0,84085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744825626357,0.11911373,84086.0,84085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744825626761,0.11911373,84086.0,84080.0,0.0594717]
["bitfinex-derivatives","BTCF0:USTF0",1744825626762,0.00017843,84086.0,84069.0,0.00017843]
["bitfinex-derivatives","BTCF0:USTF0",1744825627076,0.1189515,84075.0,84072.0,0.1189543]
["bitfinex-derivatives","BTCF0:USTF0",1744825627264,0.3377,84074.0,84072.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744825627462,0.118958,84070.0,84069.0,0.00017843]
["bitfinex-derivatives","BTCF0:USTF0",1744825627664,0.1189749,84058.0,84057.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744825627960,0.3608,84058.0,84047.0,0.0594952]
["bitfinex-derivatives","BTCF0:USTF0",1744825628268,0.3187,84057.0,84056.0,0.1169778]
["bitfinex-derivatives","BTCF0:USTF0",1744825628471,0.3608,84070.0,84056.0,0.1169778]
["bitfinex-derivatives","BTCF0:USTF0",1744825628472,0.3608,84087.0,84056.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744825628672,0.00017843,84077.0,84076.0,0.1189495]
["bitfinex-derivatives","BTCF0:USTF0",1744825629060,0.11912653,84077.0,84076.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744825629468,0.00017843,84077.0,84076.0,0.1290295]
["bitfinex-derivatives","BTCF0:USTF0",1744825629660,0.11912653,84077.0,84076.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744825629866,0.15587843,84077.0,84076.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744825630260,0.43782653,84077.0,84076.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744825630470,0.1189612,84068.0,84060.0,0.42046443]
["bitfinex-derivatives","BTCF0:USTF0",1744825630666,0.3187,84067.0,84066.0,0.1189636]
["bitfinex-derivatives","BTCF0:USTF0",1744825630863,0.1557,84067.0,84066.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744825631069,0.1189707,84061.0,84060.0,0.00017843]
["bitfinex-derivatives","BTCF0:USTF0",1744825631568,0.0594848,84062.0,84060.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744825631764,0.1189707,84061.0,84060.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744825631969,0.3205,84062.0,84060.0,0.1189708]
["bitfinex-derivatives","BTCF0:USTF0",1744825632169,0.1189782,84056.0,84052.0,0.0594917]
["bitfinex-derivatives","BTCF0:USTF0",1744825632366,0.3205,84055.0,84054.0,0.0594903]
["bitfinex-derivatives","BTCF0:USTF0",1744825632567,0.3205,84055.0,84053.0,0.2859808]
["bitfinex-derivatives","BTCF0:USTF0",1744825632866,0.3205,84055.0,84045.0,0.0594966]
["bitfinex-derivatives","BTCF0:USTF0",1744825632867,0.1189905,84047.0,84046.0,0.00017843]
["bitfinex-derivatives","BTCF0:USTF0",1744825633068,0.1189905,84047.0,84046.0,0.03017843]
["bitfinex-derivatives","BTCF0:USTF0",1744825633370,0.1190018,84039.0,84038.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744825633569,0.1190316,84018.0,84017.0,0.00511798]
["bitfinex-derivatives","BTCF0:USTF0",1744825633765,0.0595025,84037.0,84017.0,0.00511798]
["bitfinex-derivatives","BTCF0:USTF0",1744825633766,0.3608,84023.0,84017.0,0.00522598]
["bitfinex-derivatives","BTCF0:USTF0",1744825633974,0.1190316,84018.0,84017.0,0.00511798]
["bitfinex-derivatives","BTCF0:USTF0",1744825634182,0.1190316,84018.0,84017.0,0.00519798]
["bitfinex-derivatives","BTCF0:USTF0",1744825634568,0.3174,84022.0,84017.0,0.00511798]
["bitfinex-derivatives","BTCF0:USTF0",1744825634763,0.2815302,84019.0,84018.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1744825634970,0.1190316,84018.0,84017.0,0.00519798]
["bitfinex-derivatives","BTCF0:USTF0",1744825635173,0.2739316,84018.0,84017.0,0.00519798]
["bitfinex-derivatives","BTCF0:USTF0",1744825635377,0.2739316,84018.0,84017.0,0.16309798]
["bitfinex-derivatives","BTCF0:USTF0",1744825635568,0.3608,84033.0,84017.0,0.33009798]
["bitfinex-derivatives","BTCF0:USTF0",1744825635768,0.1549,84029.0,84017.0,0.38961438]
["bitfinex-derivatives","BTCF0:USTF0",1744825636077,0.0594953,84047.0,84021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744825636269,0.3608,84060.0,84033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744825636475,0.0594791,84070.0,84055.0,0.0594894]
["bitfinex-derivatives","BTCF0:USTF0",1744825636673,0.0594846,84063.0,84056.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1744825636982,0.0594863,84060.0,84056.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1744825637171,0.1189764,84057.0,84056.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1744825637673,0.1189834,84052.0,84051.0,0.00017843]
["bitfinex-derivatives","BTCF0:USTF0",1744825637869,0.1189834,84052.0,84051.0,0.01017843]
["bitfinex-derivatives","BTCF0:USTF0",1744825638372,0.1189834,84052.0,84051.0,0.12916333]
["bitfinex-derivatives","BTCF0:USTF0",1744825638574,0.1189834,84052.0,84051.0,0.01017843]
["bitfinex-derivatives","BTCF0:USTF0",1744825638971,0.1189834,84052.0,84051.0,0.34137843]
["bitfinex-derivatives","BTCF0:USTF0",1744825639181,0.1189834,84052.0,84051.0,0.46036333]
["bitfinex-derivatives","BTCF0:USTF0",1744825639376,0.1189834,84052.0,84051.0,0.34137843]
["bitfinex-derivatives","BTCF0:USTF0",1744825640077,0.4797834,84052.0,84051.0,0.00017843]
["bitfinex-derivatives","BTCF0:USTF0",1744825640584,0.1189834,84052.0,84051.0,0.00025843]
["bitfinex-derivatives","BTCF0:USTF0",1744825640781,0.2773834,84052.0,84051.0,0.00025843]
["bitfinex-derivatives","BTCF0:USTF0",1744825640981,0.2773834,84052.0,84051.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744825641181,0.2773834,84052.0,84030.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744825641182,0.1190132,84031.0,84030.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744825641481,0.1190132,84031.0,84030.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744825641781,0.1190174,84028.0,84027.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1744825642078,0.1190288,84020.0,84019.0,0.0595149]
["bitfinex-derivatives","BTCF0:USTF0",1744825642278,0.1190316,84018.0,84017.0,0.00511798]
["bitfinex-derivatives","BTCF0:USTF0",1744825642879,0.4403316,84018.0,84017.0,0.00519798]
["bitfinex-derivatives","BTCF0:USTF0",1744825643079,0.4403316,84018.0,84017.0,0.00511798]
["bitfinex-derivatives","BTCF0:USTF0",1744825643279,0.4403316,84018.0,84017.0,0.00519798]
["bitfinex-derivatives","BTCF0:USTF0",1744825643779,0.4403316,84018.0,84017.0,0.00719798]
["bitfinex-derivatives","BTCF0:USTF0",1744825644593,0.0595045,84034.0,84018.0,0.0595158]
["bitfinex-derivatives","BTCF0:USTF0",1744825644889,0.0090348,84040.0,84020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744825645075,0.3608,84045.0,84032.0,0.0595058]
["bitfinex-derivatives","BTCF0:USTF0",1744825645391,0.3608,84045.0,84033.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1744825645392,0.1190089,84034.0,84033.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1744825645690,0.1190063,84036.0,84034.0,0.1190084]
["bitfinex-derivatives","BTCF0:USTF0",1744825645882,0.1190075,84035.0,84034.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1744825646884,0.3608,84042.0,84041.0,0.118999]
["bitfinex-derivatives","BTCF0:USTF0",1744825647089,0.00017843,84043.0,84042.0,0.1189976]
["bitfinex-derivatives","BTCF0:USTF0",1744825647279,0.00017843,84043.0,84042.0,0.1289976]
["bitfinex-derivatives","BTCF0:USTF0",1744825647785,0.1190075,84035.0,84027.0,0.47999693]
["bitfinex-derivatives","BTCF0:USTF0",1744825648085,0.1190075,84035.0,84034.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744825648279,0.1190075,84035.0,84034.0,0.37088]
["bitfinex-derivatives","BTCF0:USTF0",1744825648479,0.1190075,84035.0,84034.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744825648693,0.1190075,84035.0,84034.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744825648885,0.1190075,84035.0,84034.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744825649086,0.2813075,84035.0,84034.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744825649484,0.119016,84029.0,84028.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1744825649782,0.1190174,84028.0,84027.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744825650088,0.1190316,84018.0,84017.0,0.00511798]
["bitfinex-derivatives","BTCF0:USTF0",1744825650276,0.4798316,84018.0,84017.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744825650477,0.4798316,84018.0,83991.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744825650478,0.119033,84017.0,84016.0,0.50749852]
["bitfinex-derivatives","BTCF0:USTF0",1744825650685,0.439933,84017.0,84016.0,0.35000612]
["bitfinex-derivatives","BTCF0:USTF0",1744825650880,0.1190599,83998.0,83992.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744825651079,0.1190656,83994.0,83991.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744825651277,0.48902163,83994.0,83991.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744825652090,0.48902163,83994.0,83993.0,0.08045572]
["bitfinex-derivatives","BTCF0:USTF0",1744825652476,0.4798656,83994.0,83993.0,0.08037572]
["bitfinex-derivatives","BTCF0:USTF0",1744825653177,0.3608,83994.0,83993.0,0.19952272]
["bitfinex-derivatives","BTCF0:USTF0",1744825653485,0.4798656,83994.0,83993.0,0.08245572]
["bitfinex-derivatives","BTCF0:USTF0",1744825653682,0.3608,83994.0,83993.0,0.20152272]
["bitfinex-derivatives","BTCF0:USTF0",1744825653883,0.05970354,84006.0,84003.0,0.1190515]
["bitfinex-derivatives","BTCF0:USTF0",1744825654085,0.00017854,84006.0,84004.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1744825654385,0.11905,84005.0,84004.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1744825654780,0.00017854,84006.0,84004.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1744825654976,0.11905,84005.0,84004.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1744825655781,0.00017854,84006.0,84005.0,0.11905]
["bitfinex-derivatives","BTCF0:USTF0",1744825656085,0.00017854,84006.0,84005.0,0.12905]
["bitfinex-derivatives","BTCF0:USTF0",1744825656477,0.0595129,84022.0,84010.0,0.0595212]
["bitfinex-derivatives","BTCF0:USTF0",1744825656678,0.1190401,84012.0,84011.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1744825656885,0.4798401,84012.0,84011.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1744825657592,0.1190514,84004.0,84003.0,0.00017854]
["bitfinex-derivatives","BTCF0:USTF0",1744825657889,0.4798514,84004.0,84003.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744825658094,0.1190911,83976.0,83975.0,0.09088832]
["bitfinex-derivatives","BTCF0:USTF0",1744825658291,0.1190911,83976.0,83975.0,0.11108515]
["bitfinex-derivatives","BTCF0:USTF0",1744825658488,0.1190911,83976.0,83975.0,0.11088832]
["bitfinex-derivatives","BTCF0:USTF0",1744825658794,0.1190911,83976.0,83975.0,0.11096832]
["bitfinex-derivatives","BTCF0:USTF0",1744825659484,0.1190911,83976.0,83975.0,0.11088832]
["bitfinex-derivatives","BTCF0:USTF0",1744825659689,0.1190911,83976.0,83975.0,0.11096832]
["bitfinex-derivatives","BTCF0:USTF0",1744825659888,0.1190911,83976.0,83975.0,0.09096832]
["bitfinex-derivatives","BTCF0:USTF0",1744825660084,0.2814911,83976.0,83975.0,0.09096832]
["bitfinex-derivatives","BTCF0:USTF0",1744825660392,0.2824911,83976.0,83975.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744825660697,0.2824911,83976.0,83975.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744825660895,0.2824911,83976.0,83975.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744825662004,0.2824911,83976.0,83975.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744825662209,0.1191025,83968.0,83967.0,0.00017854]
["bitfinex-derivatives","BTCF0:USTF0",1744825663103,0.2867025,83968.0,83967.0,0.00025854]
["bitfinex-derivatives","BTCF0:USTF0",1744825664003,0.1191025,83968.0,83967.0,0.00025854]
["bitfinex-derivatives","BTCF0:USTF0",1744825664199,0.1607,83969.0,83967.0,0.16405854]
["bitfinex-derivatives","BTCF0:USTF0",1744825664405,0.279801,83969.0,83968.0,0.1695]
["bitfinex-derivatives","BTCF0:USTF0",1744825664602,0.1607,83969.0,83968.0,0.1695]
["bitfinex-derivatives","BTCF0:USTF0",1744825664807,0.119101,83969.0,83968.0,0.1695]
["bitfinex-derivatives","BTCF0:USTF0",1744825665102,0.3608,83976.0,83969.0,0.0595505]
["bitfinex-derivatives","BTCF0:USTF0",1744825665103,0.1657,83975.0,83969.0,0.0595505]
["bitfinex-derivatives","BTCF0:USTF0",1744825665302,0.3608,83976.0,83975.0,0.1190925]
["bitfinex-derivatives","BTCF0:USTF0",1744825665602,0.00017854,83984.0,83980.0,0.0595421]
["bitfinex-derivatives","BTCF0:USTF0",1744825665803,0.00017854,83984.0,83983.0,0.1190812]
["bitfinex-derivatives","BTCF0:USTF0",1744825665999,0.00017854,83984.0,83983.0,0.1390812]
["bitfinex-derivatives","BTCF0:USTF0",1744825666620,0.00017854,83984.0,83983.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744825666916,0.00017854,83984.0,83983.0,0.1390812]
["bitfinex-derivatives","BTCF0:USTF0",1744825667707,0.00017854,83984.0,83983.0,0.1391612]
["bitfinex-derivatives","BTCF0:USTF0",1744825668707,0.00017854,83984.0,83983.0,0.1411612]
["bitfinex-derivatives","BTCF0:USTF0",1744825669411,0.00017854,83984.0,83983.0,0.1391612]
["bitfinex-derivatives","BTCF0:USTF0",1744825669614,0.11925834,83984.0,83983.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1744825670216,0.11925834,83984.0,83983.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1744825670413,0.11925834,83984.0,83983.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1744825670913,0.11925834,83984.0,83983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744825671114,0.11925834,83984.0,83983.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744825671606,0.46685834,83984.0,83983.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744825672014,0.1190996,83970.0,83969.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1744825672312,0.1191025,83968.0,83965.0,0.00512115]
["bitfinex-derivatives","BTCF0:USTF0",1744825672713,0.1191025,83968.0,83967.0,0.00025854]
["bitfinex-derivatives","BTCF0:USTF0",1744825672909,0.4667025,83968.0,83967.0,0.00017854]
["bitfinex-derivatives","BTCF0:USTF0",1744825673104,0.4667025,83968.0,83967.0,0.00025854]
["bitfinex-derivatives","BTCF0:USTF0",1744825673811,0.4667025,83968.0,83967.0,0.00525854]
["bitfinex-derivatives","BTCF0:USTF0",1744825675215,0.5338,83986.0,83967.0,0.00525854]
["bitfinex-derivatives","BTCF0:USTF0",1744825675414,0.1191022,83969.0,83968.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1744825675614,0.1191022,83969.0,83968.0,0.3355]
["bitfinex-derivatives","BTCF0:USTF0",1744825676605,0.0595442,83978.0,83968.0,0.3355]
["bitfinex-derivatives","BTCF0:USTF0",1744825676810,0.1190996,83970.0,83969.0,0.0595505]
["bitfinex-derivatives","BTCF0:USTF0",1744825677012,0.1190972,83972.0,83971.0,0.1190968]
["bitfinex-derivatives","BTCF0:USTF0",1744825677206,0.1190972,83972.0,83971.0,0.4939968]
["bitfinex-derivatives","BTCF0:USTF0",1744825677415,0.3608,83976.0,83971.0,0.3749]
["bitfinex-derivatives","BTCF0:USTF0",1744825677614,0.0595359,83990.0,83983.0,0.1190812]
["bitfinex-derivatives","BTCF0:USTF0",1744825677816,0.1827,83994.0,83983.0,0.1190812]
["bitfinex-derivatives","BTCF0:USTF0",1744825678020,0.1190826,83982.0,83981.0,0.1786247]
["bitfinex-derivatives","BTCF0:USTF0",1744825678222,0.1190826,83982.0,83981.0,0.0695414]
["bitfinex-derivatives","BTCF0:USTF0",1744825678420,0.1190826,83982.0,83981.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744825678822,0.4798826,83982.0,83981.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744825679020,0.1827,83982.0,83981.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744825679226,0.00017854,83984.0,83983.0,0.1190812]
["bitfinex-derivatives","BTCF0:USTF0",1744825679415,0.1190826,83982.0,83981.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744825679621,0.1190826,83982.0,83981.0,0.305264]
["bitfinex-derivatives","BTCF0:USTF0",1744825679817,0.1190826,83982.0,83981.0,0.18618]
["bitfinex-derivatives","BTCF0:USTF0",1744825680022,0.1190826,83982.0,83981.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1744825680217,0.1190826,83982.0,83981.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1744825680622,0.1190826,83982.0,83981.0,0.18418]
["bitfinex-derivatives","BTCF0:USTF0",1744825680815,0.1190826,83982.0,83981.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744825681121,0.1190982,83971.0,83970.0,0.1741]
["bitfinex-derivatives","BTCF0:USTF0",1744825681324,0.1190982,83971.0,83970.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1744825682724,0.2875982,83971.0,83970.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744825683025,0.1190982,83971.0,83970.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1744825683228,0.1190982,83971.0,83970.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1744825683420,0.1190982,83971.0,83970.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1744825683615,0.2875982,83971.0,83970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744825684122,0.4667982,83971.0,83970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744825684723,0.2982982,83971.0,83970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744825685117,0.2982982,83971.0,83970.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1744825685426,0.2982982,83971.0,83970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744825685729,0.4667982,83971.0,83970.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744825685918,0.4667982,83971.0,83970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744825686120,0.4667982,83971.0,83970.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744825686325,0.4667982,83971.0,83970.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744825686521,0.1191053,83966.0,83965.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744825686729,0.1191308,83948.0,83926.0,0.30046841]
["bitfinex-derivatives","BTCF0:USTF0",1744825686925,0.7216,83948.0,83932.0,0.16016602]
["bitfinex-derivatives","BTCF0:USTF0",1744825687233,0.1191564,83930.0,83929.0,2.802e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744825687418,0.1191564,83930.0,83926.0,0.30046841]
["bitfinex-derivatives","BTCF0:USTF0",1744825687419,0.1191606,83927.0,83926.0,0.30046841]
["bitfinex-derivatives","BTCF0:USTF0",1744825687623,0.1175506,83927.0,83926.0,0.30046841]
["bitfinex-derivatives","BTCF0:USTF0",1744825687921,0.49061828,83927.0,83926.0,0.30046841]
["bitfinex-derivatives","BTCF0:USTF0",1744825688520,0.74061828,83927.0,83926.0,0.30046841]
["bitfinex-derivatives","BTCF0:USTF0",1744825688726,0.1191706,83920.0,83911.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744825688922,0.4799706,83920.0,83896.0,0.1192036]
["bitfinex-derivatives","BTCF0:USTF0",1744825689124,0.7299706,83920.0,83919.0,0.35169744]
["bitfinex-derivatives","BTCF0:USTF0",1744825689519,0.9111706,83920.0,83919.0,0.35169744]
["bitfinex-derivatives","BTCF0:USTF0",1744825689720,1.03033241,83920.0,83919.0,0.02204374]
["bitfinex-derivatives","BTCF0:USTF0",1744825690028,1.03033241,83920.0,83900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744825690029,0.0595892,83915.0,83900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744825690232,0.1191976,83901.0,83900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744825690529,0.3608,83901.0,83900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744825690721,0.1812,83907.0,83900.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1744825690925,0.1812,83907.0,83900.0,0.2842]
["bitfinex-derivatives","BTCF0:USTF0",1744825691230,0.00017876,83909.0,83908.0,0.1191876]
["bitfinex-derivatives","BTCF0:USTF0",1744825691433,0.00017876,83909.0,83908.0,0.1391876]
["bitfinex-derivatives","BTCF0:USTF0",1744825692027,0.00911842,83930.0,83920.0,0.1191702]
["bitfinex-derivatives","BTCF0:USTF0",1744825692230,0.0595782,83930.0,83921.0,0.2950686]
["bitfinex-derivatives","BTCF0:USTF0",1744825692532,0.119162,83927.0,83922.0,0.1191668]
["bitfinex-derivatives","BTCF0:USTF0",1744825692722,0.0595805,83927.0,83923.0,0.1759]
["bitfinex-derivatives","BTCF0:USTF0",1744825692926,0.00898703,83932.0,83923.0,0.1759]
["bitfinex-derivatives","BTCF0:USTF0",1744825693124,0.00017876,83933.0,83932.0,0.1191536]
["bitfinex-derivatives","BTCF0:USTF0",1744825693325,0.37296345,83958.0,83941.0,0.1191408]
["bitfinex-derivatives","BTCF0:USTF0",1744825693533,0.3608,83958.0,83941.0,0.1291408]
["bitfinex-derivatives","BTCF0:USTF0",1744825693831,0.1191203,83956.0,83946.0,0.1191337]
["bitfinex-derivatives","BTCF0:USTF0",1744825694032,0.4203584,83958.0,83946.0,0.1491337]
["bitfinex-derivatives","BTCF0:USTF0",1744825694234,0.0595592,83957.0,83946.0,0.1491337]
["bitfinex-derivatives","BTCF0:USTF0",1744825694534,0.00017876,83955.0,83946.0,0.3991337]
["bitfinex-derivatives","BTCF0:USTF0",1744825694731,0.00017876,83955.0,83954.0,0.1191223]
["bitfinex-derivatives","BTCF0:USTF0",1744825694932,0.00017876,83955.0,83954.0,0.5099223]
["bitfinex-derivatives","BTCF0:USTF0",1744825695122,0.00017876,83955.0,83954.0,0.1491223]
["bitfinex-derivatives","BTCF0:USTF0",1744825695324,0.00017876,83955.0,83954.0,1.53]
["bitfinex-derivatives","BTCF0:USTF0",1744825695634,0.11929966,83955.0,83954.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744825695934,0.11929966,83955.0,83946.0,0.4799337]
["bitfinex-derivatives","BTCF0:USTF0",1744825695935,0.1191323,83947.0,83946.0,0.4799337]
["bitfinex-derivatives","BTCF0:USTF0",1744825696235,0.0595632,83952.0,83951.0,0.1191237]
["bitfinex-derivatives","BTCF0:USTF0",1744825696439,0.1191323,83947.0,83946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744825696733,0.1191379,83943.0,83942.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744825696934,0.50790357,83964.0,83932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744825697232,0.12790911,83963.0,83954.0,0.1191223]
["bitfinex-derivatives","BTCF0:USTF0",1744825697435,0.11929966,83955.0,83954.0,0.1491223]
["bitfinex-derivatives","BTCF0:USTF0",1744825697629,6e-08,83955.0,83954.0,0.3991223]
["bitfinex-derivatives","BTCF0:USTF0",1744825698030,6e-08,83955.0,83954.0,0.1491223]
["bitfinex-derivatives","BTCF0:USTF0",1744825698427,6e-08,83955.0,83954.0,0.3254223]
["bitfinex-derivatives","BTCF0:USTF0",1744825698836,0.11912096,83955.0,83954.0,0.3254223]
["bitfinex-derivatives","BTCF0:USTF0",1744825699134,0.11912096,83955.0,83954.0,0.3275023]
["bitfinex-derivatives","BTCF0:USTF0",1744825699335,0.11912096,83955.0,83954.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1744825699644,6e-08,83955.0,83954.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744825699829,0.11912096,83955.0,83954.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744825700137,0.47992096,83955.0,83954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744825700341,0.47992096,83955.0,83954.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744825700342,0.11912096,83955.0,83954.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744825700540,0.43270006,83955.0,83939.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1744825700737,0.1191422,83940.0,83939.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1744825700930,0.1191436,83939.0,83938.0,0.00017876]
["bitfinex-derivatives","BTCF0:USTF0",1744825701130,0.0595709,83941.0,83938.0,0.00017876]
["bitfinex-derivatives","BTCF0:USTF0",1744825701131,0.0595702,83942.0,83941.0,0.1191408]
["bitfinex-derivatives","BTCF0:USTF0",1744825701337,0.1191412,83941.0,83938.0,0.00017876]
["bitfinex-derivatives","BTCF0:USTF0",1744825701541,0.1802,83947.0,83938.0,0.00017876]
["bitfinex-derivatives","BTCF0:USTF0",1744825701729,6e-08,83955.0,83954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744825701935,0.85072096,83955.0,83954.0,0.00064258]
["bitfinex-derivatives","BTCF0:USTF0",1744825702135,1.10072096,83955.0,83954.0,0.00064258]
["bitfinex-derivatives","BTCF0:USTF0",1744825702335,1.27522096,83955.0,83954.0,0.00064258]
["bitfinex-derivatives","BTCF0:USTF0",1744825702536,0.0595649,83949.0,83945.0,0.1191344]
["bitfinex-derivatives","BTCF0:USTF0",1744825702734,0.4799323,83947.0,83946.0,0.1191333]
["bitfinex-derivatives","BTCF0:USTF0",1744825702941,0.1191351,83945.0,83944.0,0.059568]
["bitfinex-derivatives","BTCF0:USTF0",1744825703248,0.01,83945.0,83944.0,0.1191365]
["bitfinex-derivatives","BTCF0:USTF0",1744825703646,0.01,83945.0,83944.0,0.1291365]
["bitfinex-derivatives","BTCF0:USTF0",1744825703841,0.36080006,83955.0,83954.0,0.1191223]
["bitfinex-derivatives","BTCF0:USTF0",1744825704043,0.37080006,83955.0,83954.0,0.11814437]
["bitfinex-derivatives","BTCF0:USTF0",1744825704232,0.37080006,83955.0,83952.0,0.3629]
["bitfinex-derivatives","BTCF0:USTF0",1744825704540,0.3708,83953.0,83941.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744825704745,0.1191281,83951.0,83950.0,0.119127]
["bitfinex-derivatives","BTCF0:USTF0",1744825704949,0.3608,83953.0,83952.0,0.1191252]
["bitfinex-derivatives","BTCF0:USTF0",1744825705241,0.3608,83953.0,83952.0,0.1591252]
["bitfinex-derivatives","BTCF0:USTF0",1744825705840,6e-08,83955.0,83954.0,0.1191223]
["bitfinex-derivatives","BTCF0:USTF0",1744825706049,6e-08,83955.0,83954.0,0.1291223]
["bitfinex-derivatives","BTCF0:USTF0",1744825706437,0.0595614,83954.0,83950.0,0.3629]
["bitfinex-derivatives","BTCF0:USTF0",1744825706748,6e-08,83955.0,83954.0,0.1192023]
["bitfinex-derivatives","BTCF0:USTF0",1744825706947,6e-08,83955.0,83954.0,0.1392023]
["bitfinex-derivatives","BTCF0:USTF0",1744825707441,0.11912096,83955.0,83954.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1744825707637,6e-08,83955.0,83954.0,0.1392023]
["bitfinex-derivatives","BTCF0:USTF0",1744825707844,6e-08,83955.0,83954.0,0.5000023]
["bitfinex-derivatives","BTCF0:USTF0",1744825708146,6e-08,83955.0,83954.0,0.7500023]
["bitfinex-derivatives","BTCF0:USTF0",1744825708341,6e-08,83955.0,83954.0,0.5100023]
["bitfinex-derivatives","BTCF0:USTF0",1744825709143,6e-08,83955.0,83954.0,0.7600023]
["bitfinex-derivatives","BTCF0:USTF0",1744825709543,1e-08,83968.0,83967.0,0.1191039]
["bitfinex-derivatives","BTCF0:USTF0",1744825709746,0.0595433,83980.0,83979.0,0.1786254]
["bitfinex-derivatives","BTCF0:USTF0",1744825709953,0.4798854,83980.0,83979.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744825710152,0.1190914,83979.0,83978.0,0.1190869]
["bitfinex-derivatives","BTCF0:USTF0",1744825710341,0.1190914,83979.0,83978.0,0.1290869]
["bitfinex-derivatives","BTCF0:USTF0",1744825710646,0.0595426,83981.0,83978.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744825710842,0.00017865,83987.0,83978.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744825711040,0.11925415,83987.0,83986.0,0.1190769]
["bitfinex-derivatives","BTCF0:USTF0",1744825711247,0.00017865,83987.0,83986.0,0.1190769]
["bitfinex-derivatives","BTCF0:USTF0",1744825711442,0.14598677,84001.0,83993.0,0.119067]
["bitfinex-derivatives","BTCF0:USTF0",1744825711642,0.14598677,84001.0,83993.0,0.129067]
["bitfinex-derivatives","BTCF0:USTF0",1744825711845,0.14598677,84001.0,83993.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744825712045,0.1240656,83994.0,83993.0,0.129067]
["bitfinex-derivatives","BTCF0:USTF0",1744825712240,0.005,83994.0,83993.0,0.129067]
["bitfinex-derivatives","BTCF0:USTF0",1744825712637,0.005,83994.0,83993.0,1.629067]
["bitfinex-derivatives","BTCF0:USTF0",1744825713042,0.006,83994.0,83993.0,1.629067]
["bitfinex-derivatives","BTCF0:USTF0",1744825713250,0.006,83994.0,83993.0,1.629147]
["bitfinex-derivatives","BTCF0:USTF0",1744825713451,0.14598677,84001.0,84000.0,0.1190571]
["bitfinex-derivatives","BTCF0:USTF0",1744825713640,0.00903372,84014.0,84010.0,0.1190387]
["bitfinex-derivatives","BTCF0:USTF0",1744825713845,0.0595221,84011.0,84010.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744825714045,0.0595277,84002.0,83998.0,0.0595299]
["bitfinex-derivatives","BTCF0:USTF0",1744825714246,0.0595284,84001.0,84000.0,0.1191637]
["bitfinex-derivatives","BTCF0:USTF0",1744825714446,0.119049,84006.0,84000.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1744825714641,0.2878409,84012.0,84011.0,0.1190401]
["bitfinex-derivatives","BTCF0:USTF0",1744825714840,0.1688,84012.0,84011.0,0.1190401]
["bitfinex-derivatives","BTCF0:USTF0",1744825715047,0.00517855,84020.0,84019.0,0.1190302]
["bitfinex-derivatives","BTCF0:USTF0",1744825715451,0.00517855,84020.0,84019.0,0.1290302]
["bitfinex-derivatives","BTCF0:USTF0",1744825715751,0.37482538,84020.0,84019.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744825715950,0.48500735,84020.0,84019.0,0.1190302]
["bitfinex-derivatives","BTCF0:USTF0",1744825716150,0.1190325,84018.0,84017.0,0.1190316]
["bitfinex-derivatives","BTCF0:USTF0",1744825716347,0.4834306,84019.0,84018.0,0.1190316]
["bitfinex-derivatives","BTCF0:USTF0",1744825716549,0.01998339,84020.0,84019.0,0.1190302]
["bitfinex-derivatives","BTCF0:USTF0",1744825716748,0.01117855,84020.0,84019.0,0.1191102]
["bitfinex-derivatives","BTCF0:USTF0",1744825716947,0.00517855,84020.0,84019.0,0.1291102]
["bitfinex-derivatives","BTCF0:USTF0",1744825717256,0.13312029,84020.0,84019.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1744825717450,0.12420735,84020.0,84019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744825717650,0.12420735,84020.0,84019.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744825718263,0.00517855,84020.0,84019.0,0.1201102]
["bitfinex-derivatives","BTCF0:USTF0",1744825718454,0.00517855,84020.0,84019.0,0.1200302]
["bitfinex-derivatives","BTCF0:USTF0",1744825718843,0.00517855,84020.0,84019.0,0.1201102]
["bitfinex-derivatives","BTCF0:USTF0",1744825719250,0.00517855,84020.0,84019.0,0.4809102]
["bitfinex-derivatives","BTCF0:USTF0",1744825719556,0.00517855,84020.0,84019.0,0.4909102]
["bitfinex-derivatives","BTCF0:USTF0",1744825719949,0.00517855,84020.0,84019.0,0.1301102]
["bitfinex-derivatives","BTCF0:USTF0",1744825720548,0.00517855,84020.0,84019.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1744825720855,0.48500735,84020.0,84019.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1744825721160,0.48500735,84020.0,84019.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744825721454,0.12420735,84020.0,84019.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1744825721654,0.12190735,84020.0,84019.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1744825722361,0.00287855,84020.0,84019.0,0.1301102]
["bitfinex-derivatives","BTCF0:USTF0",1744825723261,0.12190735,84020.0,84019.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1744825723458,0.12190735,84020.0,84019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744825723655,0.12190735,84020.0,84019.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744825724253,0.11990735,84020.0,84019.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744825724754,0.119048,84007.0,84006.0,0.1190486]
["bitfinex-derivatives","BTCF0:USTF0",1744825724957,0.119048,84007.0,84006.0,0.1290486]
["bitfinex-derivatives","BTCF0:USTF0",1744825725547,0.119048,84007.0,84006.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744825725957,0.1782,84011.0,84010.0,0.1190429]
["bitfinex-derivatives","BTCF0:USTF0",1744825726158,0.1190421,84011.0,84010.0,0.1190425]
["bitfinex-derivatives","BTCF0:USTF0",1744825726362,0.1190421,84011.0,84010.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744825726862,0.4798421,84011.0,84010.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744825727057,0.1190628,83996.0,83994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744825727359,0.0595231,84008.0,83997.0,0.1190607]
["bitfinex-derivatives","BTCF0:USTF0",1744825727558,0.5338,84012.0,83997.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744825727559,0.0595261,84004.0,83997.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744825727750,0.2972528,84003.0,84002.0,0.1190543]
["bitfinex-derivatives","BTCF0:USTF0",1744825727948,0.5338,84012.0,84004.0,0.1190514]
["bitfinex-derivatives","BTCF0:USTF0",1744825727949,0.1785762,84005.0,84004.0,0.1190514]
["bitfinex-derivatives","BTCF0:USTF0",1744825728148,0.4203153,84019.0,84004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744825728349,0.0595179,84016.0,84005.0,0.1747]
["bitfinex-derivatives","BTCF0:USTF0",1744825728550,0.3608,84022.0,84006.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1744825728759,0.0595122,84024.0,84019.0,0.1190302]
["bitfinex-derivatives","BTCF0:USTF0",1744825729054,0.11990735,84020.0,84019.0,0.1190302]
["bitfinex-derivatives","BTCF0:USTF0",1744825729256,0.3608,84054.0,84034.0,0.1190089]
["bitfinex-derivatives","BTCF0:USTF0",1744825729461,0.1881,84043.0,84034.0,0.1290089]
["bitfinex-derivatives","BTCF0:USTF0",1744825729658,0.3608,84054.0,84034.0,0.1290089]
["bitfinex-derivatives","BTCF0:USTF0",1744825729850,0.29429774,84042.0,84034.0,0.1290089]
["bitfinex-derivatives","BTCF0:USTF0",1744825730161,0.14598677,84052.0,84045.0,0.1189933]
["bitfinex-derivatives","BTCF0:USTF0",1744825730363,0.14598677,84052.0,84051.0,0.1189849]
["bitfinex-derivatives","BTCF0:USTF0",1744825730555,0.14598677,84052.0,84051.0,0.1289849]
["bitfinex-derivatives","BTCF0:USTF0",1744825730755,0.14598677,84052.0,84051.0,1.6289849]
["bitfinex-derivatives","BTCF0:USTF0",1744825731056,0.26497017,84052.0,84051.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744825731256,0.14598677,84052.0,84051.0,0.1289849]
["bitfinex-derivatives","BTCF0:USTF0",1744825731455,0.14598677,84052.0,84051.0,0.1290649]
["bitfinex-derivatives","BTCF0:USTF0",1744825731959,0.26497017,84052.0,84051.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744825732155,0.26497017,84052.0,84051.0,0.1289849]
["bitfinex-derivatives","BTCF0:USTF0",1744825732358,0.26497017,84052.0,84051.0,0.1290649]
["bitfinex-derivatives","BTCF0:USTF0",1744825732754,0.14598677,84052.0,84051.0,0.1290649]
["bitfinex-derivatives","BTCF0:USTF0",1744825732958,0.14698677,84052.0,84051.0,0.1290649]
["bitfinex-derivatives","BTCF0:USTF0",1744825733158,0.26597017,84052.0,84051.0,0.1290649]
["bitfinex-derivatives","BTCF0:USTF0",1744825733363,0.26597017,84052.0,84051.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744825733665,0.14698677,84052.0,84051.0,0.1290649]
["bitfinex-derivatives","BTCF0:USTF0",1744825734658,0.1189651,84065.0,84064.0,0.1189665]
["bitfinex-derivatives","BTCF0:USTF0",1744825734858,0.1858,84068.0,84067.0,0.1189622]
["bitfinex-derivatives","BTCF0:USTF0",1744825735260,0.005,84072.0,84071.0,0.1189565]
["bitfinex-derivatives","BTCF0:USTF0",1744825735461,0.1239551,84072.0,84071.0,0.1289565]
["bitfinex-derivatives","BTCF0:USTF0",1744825735666,0.005,84072.0,84071.0,0.1289565]
["bitfinex-derivatives","BTCF0:USTF0",1744825735855,0.005,84072.0,84071.0,1.6289565]
["bitfinex-derivatives","BTCF0:USTF0",1744825736058,0.005,84072.0,84071.0,1.6290365]
["bitfinex-derivatives","BTCF0:USTF0",1744825736254,0.1858,84082.0,84079.0,0.059472]
["bitfinex-derivatives","BTCF0:USTF0",1744825736454,0.1858,84082.0,84081.0,0.1189424]
["bitfinex-derivatives","BTCF0:USTF0",1744825736658,0.304741,84082.0,84081.0,0.1189424]
["bitfinex-derivatives","BTCF0:USTF0",1744825736855,0.1189509,84075.0,84073.0,0.118953]
["bitfinex-derivatives","BTCF0:USTF0",1744825737062,0.1189509,84075.0,84074.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744825737359,0.1189485,84077.0,84069.0,0.059479]
["bitfinex-derivatives","BTCF0:USTF0",1744825737555,0.1875,84074.0,84073.0,0.1189537]
["bitfinex-derivatives","BTCF0:USTF0",1744825737972,0.2334624,84094.0,84081.0,0.0594708]
["bitfinex-derivatives","BTCF0:USTF0",1744825738272,0.181,84087.0,84086.0,0.1189353]
["bitfinex-derivatives","BTCF0:USTF0",1744825738767,0.1189233,84095.0,84094.0,0.118924]
["bitfinex-derivatives","BTCF0:USTF0",1744825738967,0.1189254,84093.0,84092.0,0.1783893]
["bitfinex-derivatives","BTCF0:USTF0",1744825739164,0.1189229,84095.0,84094.0,0.1189239]
["bitfinex-derivatives","BTCF0:USTF0",1744825739365,0.1189249,84094.0,84093.0,0.1189248]
["bitfinex-derivatives","BTCF0:USTF0",1744825739566,0.1875,84094.0,84093.0,0.1189248]
["bitfinex-derivatives","BTCF0:USTF0",1744825740163,0.1875,84094.0,84092.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1744825740469,0.0594627,84093.0,84086.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1744825740669,0.1742,84093.0,84092.0,0.1189268]
["bitfinex-derivatives","BTCF0:USTF0",1744825740970,0.005,84098.0,84097.0,0.1189198]
["bitfinex-derivatives","BTCF0:USTF0",1744825741270,0.005,84098.0,84094.0,0.0594618]
["bitfinex-derivatives","BTCF0:USTF0",1744825741465,0.005,84098.0,84087.0,0.0594669]
["bitfinex-derivatives","BTCF0:USTF0",1744825741768,0.005,84098.0,84097.0,0.1189198]
["bitfinex-derivatives","BTCF0:USTF0",1744825742161,0.009,84098.0,84097.0,0.1189198]
["bitfinex-derivatives","BTCF0:USTF0",1744825742461,0.1279184,84098.0,84095.0,0.05940917]
["bitfinex-derivatives","BTCF0:USTF0",1744825742660,0.0594606,84096.0,84087.0,0.118933]
["bitfinex-derivatives","BTCF0:USTF0",1744825742955,0.1742,84095.0,84094.0,0.118924]
["bitfinex-derivatives","BTCF0:USTF0",1744825743359,0.1742,84095.0,84092.0,0.2396628]
["bitfinex-derivatives","BTCF0:USTF0",1744825743360,0.009,84098.0,84097.0,0.1189198]
["bitfinex-derivatives","BTCF0:USTF0",1744825743559,0.17529944,84111.0,84093.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1744825743758,0.0594513,84110.0,84098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744825744064,0.1189169,84099.0,84098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744825744266,0.005,84098.0,84097.0,0.1189197]
["bitfinex-derivatives","BTCF0:USTF0",1744825744565,0.009,84098.0,84097.0,0.1189197]
["bitfinex-derivatives","BTCF0:USTF0",1744825744766,0.1229184,84098.0,84097.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744825744963,0.004,84098.0,84097.0,0.1189998]
["bitfinex-derivatives","BTCF0:USTF0",1744825745159,0.1189184,84098.0,84097.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744825745360,0.1189198,84097.0,84096.0,0.00017843]
["bitfinex-derivatives","BTCF0:USTF0",1744825745661,0.3082198,84097.0,84096.0,0.00017843]
["bitfinex-derivatives","BTCF0:USTF0",1744825746368,0.003,84098.0,84097.0,0.1189198]
["bitfinex-derivatives","BTCF0:USTF0",1744825746572,0.003,84098.0,84097.0,0.5034198]
["bitfinex-derivatives","BTCF0:USTF0",1744825747069,0.1219184,84098.0,84097.0,1.7101]
["bitfinex-derivatives","BTCF0:USTF0",1744825747259,0.003,84098.0,84097.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744825747457,0.002,84098.0,84097.0,0.3190198]
["bitfinex-derivatives","BTCF0:USTF0",1744825747667,0.1189127,84102.0,84101.0,0.1189131]
["bitfinex-derivatives","BTCF0:USTF0",1744825747869,0.0594551,84104.0,84103.0,0.1189113]
["bitfinex-derivatives","BTCF0:USTF0",1744825748165,0.0594556,84103.0,84096.0,0.00017843]
["bitfinex-derivatives","BTCF0:USTF0",1744825748373,0.1189198,84097.0,84096.0,0.00017843]
["bitfinex-derivatives","BTCF0:USTF0",1744825748669,0.1189198,84097.0,84096.0,0.00025843]
["bitfinex-derivatives","BTCF0:USTF0",1744825749062,0.2949198,84097.0,84096.0,0.00017843]
["bitfinex-derivatives","BTCF0:USTF0",1744825749271,0.2949198,84097.0,84096.0,0.00025843]
["bitfinex-derivatives","BTCF0:USTF0",1744825749769,0.1189198,84097.0,84096.0,0.00025843]
["bitfinex-derivatives","BTCF0:USTF0",1744825750466,0.4797198,84097.0,84096.0,0.00025843]
["bitfinex-derivatives","BTCF0:USTF0",1744825750866,0.4807198,84097.0,84096.0,0.00025843]
["bitfinex-derivatives","BTCF0:USTF0",1744825751171,0.3618,84097.0,84096.0,0.11917963]
["bitfinex-derivatives","BTCF0:USTF0",1744825751366,0.1209198,84097.0,84096.0,0.30627963]
["bitfinex-derivatives","BTCF0:USTF0",1744825751572,0.1209198,84097.0,84096.0,0.49187963]
["bitfinex-derivatives","BTCF0:USTF0",1744825751871,0.1209198,84097.0,84096.0,0.18585843]
["bitfinex-derivatives","BTCF0:USTF0",1744825752269,0.3101198,84097.0,84096.0,0.30477963]
["bitfinex-derivatives","BTCF0:USTF0",1744825752468,0.3101198,84097.0,84096.0,0.30469963]
["bitfinex-derivatives","BTCF0:USTF0",1744825752766,0.1912,84097.0,84096.0,0.30477963]
["bitfinex-derivatives","BTCF0:USTF0",1744825753272,0.1209198,84097.0,84096.0,0.18585843]
["bitfinex-derivatives","BTCF0:USTF0",1744825753577,0.1209198,84097.0,84096.0,0.30469963]
["bitfinex-derivatives","BTCF0:USTF0",1744825753773,0.3088198,84097.0,84096.0,0.18585843]
["bitfinex-derivatives","BTCF0:USTF0",1744825753966,0.1899,84097.0,84096.0,0.30477963]
["bitfinex-derivatives","BTCF0:USTF0",1744825754165,0.002,84097.0,84096.0,0.30477963]
["bitfinex-derivatives","BTCF0:USTF0",1744825754359,0.002,84097.0,84096.0,0.47737963]
["bitfinex-derivatives","BTCF0:USTF0",1744825754568,0.002,84097.0,84096.0,0.35845843]
["bitfinex-derivatives","BTCF0:USTF0",1744825754569,0.1209198,84097.0,84096.0,0.35845843]
["bitfinex-derivatives","BTCF0:USTF0",1744825754872,0.1209198,84097.0,84096.0,0.18577843]
["bitfinex-derivatives","BTCF0:USTF0",1744825755070,0.4843198,84097.0,84096.0,0.30469963]
["bitfinex-derivatives","BTCF0:USTF0",1744825755370,0.1899,84097.0,84096.0,0.30477963]
["bitfinex-derivatives","BTCF0:USTF0",1744825755573,0.1899,84097.0,84096.0,0.12272845]
["bitfinex-derivatives","BTCF0:USTF0",1744825755779,0.5507,84097.0,84096.0,0.31922845]
["bitfinex-derivatives","BTCF0:USTF0",1744825755970,0.5507,84097.0,84096.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744825755971,0.3088198,84097.0,84096.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744825756270,0.1189396,84083.0,84082.0,0.00011683]
["bitfinex-derivatives","BTCF0:USTF0",1744825756474,0.118958,84070.0,84062.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744825756770,0.118958,84070.0,84063.0,0.1189677]
["bitfinex-derivatives","BTCF0:USTF0",1744825756968,0.118958,84070.0,84061.0,0.00017843]
["bitfinex-derivatives","BTCF0:USTF0",1744825757171,0.118958,84070.0,84069.0,0.00519482]
["bitfinex-derivatives","BTCF0:USTF0",1744825757371,0.492658,84070.0,84069.0,0.00519482]
["bitfinex-derivatives","BTCF0:USTF0",1744825757572,0.1189693,84062.0,84061.0,0.00017843]
["bitfinex-derivatives","BTCF0:USTF0",1744825757872,0.1189792,84055.0,84054.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744825758074,0.1189919,84046.0,84045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744825758371,0.1189919,84046.0,84034.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744825758372,0.1189948,84044.0,84036.0,0.1190048]
["bitfinex-derivatives","BTCF0:USTF0",1744825758575,0.0595003,84040.0,84033.0,0.11901]
["bitfinex-derivatives","BTCF0:USTF0",1744825758869,0.0595003,84040.0,84034.0,0.1190088]
["bitfinex-derivatives","BTCF0:USTF0",1744825758870,0.0595028,84037.0,84034.0,0.1190088]
["bitfinex-derivatives","BTCF0:USTF0",1744825759066,0.1762,84036.0,84035.0,0.1190075]
["bitfinex-derivatives","BTCF0:USTF0",1744825759261,0.2952061,84036.0,84035.0,0.1290075]
["bitfinex-derivatives","BTCF0:USTF0",1744825759462,0.30430449,84036.0,84035.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744825759663,0.30430449,84036.0,84035.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744825759876,0.119016,84029.0,84028.0,0.00017843]
["bitfinex-derivatives","BTCF0:USTF0",1744825760072,0.479816,84029.0,84028.0,0.00017843]
["bitfinex-derivatives","BTCF0:USTF0",1744825760374,0.1190316,84018.0,84017.0,0.00511798]
["bitfinex-derivatives","BTCF0:USTF0",1744825760872,0.3608,84019.0,84000.0,0.1595279]
["bitfinex-derivatives","BTCF0:USTF0",1744825760873,0.1190415,84011.0,84000.0,0.1595279]
["bitfinex-derivatives","BTCF0:USTF0",1744825761064,0.1190438,84010.0,84008.0,0.1190451]
["bitfinex-derivatives","BTCF0:USTF0",1744825761265,0.1888,84009.0,84008.0,0.1190451]
["bitfinex-derivatives","BTCF0:USTF0",1744825761563,0.3078443,84009.0,84008.0,0.1191251]
["bitfinex-derivatives","BTCF0:USTF0",1744825761870,0.4881443,84009.0,84008.0,0.1191251]
["bitfinex-derivatives","BTCF0:USTF0",1744825762271,0.00017855,84017.0,84009.0,0.0595221]
["bitfinex-derivatives","BTCF0:USTF0",1744825762461,0.3684,84016.0,84015.0,0.1190358]
["bitfinex-derivatives","BTCF0:USTF0",1744825762867,0.1190378,84014.0,84009.0,0.3851]
["bitfinex-derivatives","BTCF0:USTF0",1744825763075,0.0595204,84012.0,84009.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1744825763374,0.1190443,84009.0,84008.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744825763672,0.1190443,84009.0,84008.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744825763869,0.1190443,84009.0,84008.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744825764371,0.1190443,84009.0,84008.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744825764871,0.1200443,84009.0,84008.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1744825765473,0.4887443,84009.0,84008.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1744825765770,0.4887443,84009.0,84008.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1744825766171,0.3697,84009.0,84008.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1744825766378,0.4887443,84009.0,84008.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1744825766773,0.3697,84009.0,84008.0,0.1281258]
["bitfinex-derivatives","BTCF0:USTF0",1744825767172,0.4887443,84009.0,84008.0,0.1281258]
["bitfinex-derivatives","BTCF0:USTF0",1744825767368,0.4887443,84009.0,84008.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1744825767570,0.4887443,84009.0,84008.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1744825767765,0.3697,84009.0,84008.0,0.1280458]
["bitfinex-derivatives","BTCF0:USTF0",1744825767962,0.3697,84009.0,84008.0,0.1281258]
["bitfinex-derivatives","BTCF0:USTF0",1744825768176,0.4887443,84009.0,84008.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1744825768975,0.059527,84003.0,83991.0,0.00511957]
["bitfinex-derivatives","BTCF0:USTF0",1744825769169,1.2149266,84009.0,83971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744825769170,0.0595352,83991.0,83971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744825769375,0.3608,83982.0,83972.0,0.3697]
["bitfinex-derivatives","BTCF0:USTF0",1744825769582,0.1190903,83977.0,83973.0,0.0595476]
["bitfinex-derivatives","BTCF0:USTF0",1744825769878,0.4203475,83974.0,83965.0,0.00512115]
["bitfinex-derivatives","BTCF0:USTF0",1744825770076,0.1191025,83968.0,83967.0,0.00017855]
["bitfinex-derivatives","BTCF0:USTF0",1744825770466,0.1191025,83968.0,83967.0,0.0007869]
["bitfinex-derivatives","BTCF0:USTF0",1744825770668,0.4203491,83971.0,83941.0,0.0595701]
["bitfinex-derivatives","BTCF0:USTF0",1744825770878,0.3608,83952.0,83942.0,0.31054848]
["bitfinex-derivatives","BTCF0:USTF0",1744825771176,0.3626,83951.0,83942.0,0.31054848]
["bitfinex-derivatives","BTCF0:USTF0",1744825771377,0.3626,83951.0,83950.0,0.119128]
["bitfinex-derivatives","BTCF0:USTF0",1744825771765,0.36097865,83959.0,83956.0,0.1191186]
["bitfinex-derivatives","BTCF0:USTF0",1744825771976,0.11912,83956.0,83954.0,0.0595609]
["bitfinex-derivatives","BTCF0:USTF0",1744825772165,0.4817174,83958.0,83955.0,0.4897209]
["bitfinex-derivatives","BTCF0:USTF0",1744825772366,0.3626,83958.0,83957.0,0.1191181]
["bitfinex-derivatives","BTCF0:USTF0",1744825772876,0.4817167,83958.0,83957.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1744825773173,0.4817167,83958.0,83957.0,0.4897181]
["bitfinex-derivatives","BTCF0:USTF0",1744825773174,0.3626,83958.0,83957.0,0.4897181]
["bitfinex-derivatives","BTCF0:USTF0",1744825773367,0.3626,83958.0,83957.0,0.4913446]
["bitfinex-derivatives","BTCF0:USTF0",1744825773567,0.4817167,83958.0,83957.0,0.0016265]
["bitfinex-derivatives","BTCF0:USTF0",1744825773766,0.4827167,83958.0,83957.0,0.0076265]
["bitfinex-derivatives","BTCF0:USTF0",1744825774169,0.4827167,83958.0,83957.0,0.0077065]
["bitfinex-derivatives","BTCF0:USTF0",1744825774366,0.4827167,83958.0,83957.0,0.0076265]
["bitfinex-derivatives","BTCF0:USTF0",1744825774574,0.4827167,83958.0,83957.0,0.0077065]
["bitfinex-derivatives","BTCF0:USTF0",1744825774878,0.4790167,83958.0,83957.0,0.0077065]
["bitfinex-derivatives","BTCF0:USTF0",1744825775082,0.1191351,83945.0,83944.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744825775377,0.1191379,83943.0,83942.0,0.00017865]
["bitfinex-derivatives","BTCF0:USTF0",1744825776770,0.1191379,83943.0,83939.0,0.19402274]
["bitfinex-derivatives","BTCF0:USTF0",1744825776771,0.1808,83944.0,83939.0,0.00512274]
["bitfinex-derivatives","BTCF0:USTF0",1744825776982,0.0595738,83937.0,83926.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1744825777170,0.0595773,83932.0,83928.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744825777485,0.1191578,83929.0,83928.0,0.2191587]
["bitfinex-derivatives","BTCF0:USTF0",1744825777780,0.2463775,83931.0,83930.0,0.1191564]
["bitfinex-derivatives","BTCF0:USTF0",1744825777972,0.2463775,83931.0,83930.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744825778169,0.2463775,83931.0,83930.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744825779374,0.4390775,83931.0,83930.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744825779771,0.4400775,83931.0,83930.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1744825780372,0.4400775,83931.0,83930.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1744825780583,0.4410775,83931.0,83930.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1744825780782,0.4410775,83931.0,83930.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1744825781380,0.4410775,83931.0,83930.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1744825781884,0.45011702,83931.0,83930.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1744825782675,0.39053952,83931.0,83930.0,0.2232364]
["bitfinex-derivatives","BTCF0:USTF0",1744825782881,0.3608,83950.0,83936.0,0.1191479]
["bitfinex-derivatives","BTCF0:USTF0",1744825783085,0.5305357,83945.0,83936.0,0.1391479]
["bitfinex-derivatives","BTCF0:USTF0",1744825783385,0.4114,83945.0,83936.0,0.1391479]
["bitfinex-derivatives","BTCF0:USTF0",1744825783583,0.119139,83943.0,83936.0,0.1391479]
["bitfinex-derivatives","BTCF0:USTF0",1744825783883,0.01196281,83956.0,83936.0,0.1391479]
["bitfinex-derivatives","BTCF0:USTF0",1744825783884,0.4114,83966.0,83961.0,0.1191124]
["bitfinex-derivatives","BTCF0:USTF0",1744825784086,0.1191155,83959.0,83953.0,0.0595615]
["bitfinex-derivatives","BTCF0:USTF0",1744825784281,0.01389646,83968.0,83953.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744825784485,0.01389646,83968.0,83958.0,0.2768576]
["bitfinex-derivatives","BTCF0:USTF0",1744825784679,0.005,83968.0,83967.0,0.1191039]
["bitfinex-derivatives","BTCF0:USTF0",1744825784878,0.00017865,83976.0,83975.0,0.1190925]
["bitfinex-derivatives","BTCF0:USTF0",1744825785090,0.3608,83998.0,83978.0,0.0595439]
["bitfinex-derivatives","BTCF0:USTF0",1744825785290,0.3748,83992.0,83985.0,0.1190777]
["bitfinex-derivatives","BTCF0:USTF0",1744825785489,0.1190748,83988.0,83986.0,0.505376]
["bitfinex-derivatives","BTCF0:USTF0",1744825785681,0.1190748,83988.0,83986.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1744825785887,0.1190748,83988.0,83987.0,0.1190755]
["bitfinex-derivatives","BTCF0:USTF0",1744825786083,0.1190704,83991.0,83990.0,0.1190706]
["bitfinex-derivatives","BTCF0:USTF0",1744825786289,0.12784029,83991.0,83990.0,0.1190706]
["bitfinex-derivatives","BTCF0:USTF0",1744825786486,0.005,83994.0,83993.0,0.119067]
["bitfinex-derivatives","BTCF0:USTF0",1744825786892,0.005,83994.0,83993.0,0.129067]
["bitfinex-derivatives","BTCF0:USTF0",1744825788088,0.005,83994.0,83993.0,0.130067]
["bitfinex-derivatives","BTCF0:USTF0",1744825788396,0.1240656,83994.0,83993.0,0.130067]
["bitfinex-derivatives","BTCF0:USTF0",1744825788589,0.005,83994.0,83993.0,0.130067]
["bitfinex-derivatives","BTCF0:USTF0",1744825788785,0.005,83994.0,83993.0,0.131067]
["bitfinex-derivatives","BTCF0:USTF0",1744825788990,0.005,83994.0,83993.0,0.131147]
["bitfinex-derivatives","BTCF0:USTF0",1744825789197,0.00017865,83996.0,83995.0,0.1190642]
["bitfinex-derivatives","BTCF0:USTF0",1744825789399,0.2441151,84019.0,83995.0,0.259532]
["bitfinex-derivatives","BTCF0:USTF0",1744825789699,0.1190517,84005.0,84004.0,0.1190496]
["bitfinex-derivatives","BTCF0:USTF0",1744825789901,0.1190517,84005.0,84004.0,0.1490496]
["bitfinex-derivatives","BTCF0:USTF0",1744825790198,0.1190448,84009.0,84008.0,0.1785652]
["bitfinex-derivatives","BTCF0:USTF0",1744825790393,0.12784767,84009.0,84008.0,0.1885652]
["bitfinex-derivatives","BTCF0:USTF0",1744825790602,0.3608,84016.0,84008.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744825790898,0.01189627,84021.0,84019.0,0.1190302]
["bitfinex-derivatives","BTCF0:USTF0",1744825791098,0.3608,84048.0,84025.0,0.0595107]
["bitfinex-derivatives","BTCF0:USTF0",1744825791300,0.12602842,84038.0,84037.0,0.1190047]
["bitfinex-derivatives","BTCF0:USTF0",1744825791600,0.12602842,84038.0,84037.0,0.4998047]
["bitfinex-derivatives","BTCF0:USTF0",1744825792401,0.11994321,84038.0,84037.0,0.4998047]
["bitfinex-derivatives","BTCF0:USTF0",1744825792896,0.15068375,84046.0,84045.0,0.1189933]
["bitfinex-derivatives","BTCF0:USTF0",1744825793613,0.26967565,84046.0,84045.0,0.1289933]
["bitfinex-derivatives","BTCF0:USTF0",1744825793809,0.15068375,84046.0,84045.0,0.1289933]
["bitfinex-derivatives","BTCF0:USTF0",1744825794417,0.15568375,84046.0,84045.0,0.1299933]
["bitfinex-derivatives","BTCF0:USTF0",1744825794917,0.15768375,84046.0,84045.0,0.1299933]
["bitfinex-derivatives","BTCF0:USTF0",1744825795310,0.01217855,84046.0,84045.0,0.1299933]
["bitfinex-derivatives","BTCF0:USTF0",1744825795706,0.00987855,84046.0,84045.0,0.1299933]
["bitfinex-derivatives","BTCF0:USTF0",1744825796409,0.00987855,84046.0,84042.0,0.036478]
["bitfinex-derivatives","BTCF0:USTF0",1744825796609,0.00987855,84046.0,84042.0,0.096478]
["bitfinex-derivatives","BTCF0:USTF0",1744825796810,0.00987855,84046.0,84045.0,0.1189933]
["bitfinex-derivatives","BTCF0:USTF0",1744825797012,0.00987855,84046.0,84045.0,0.1689933]
["bitfinex-derivatives","BTCF0:USTF0",1744825797708,0.00987855,84046.0,84045.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1744825797913,0.1190075,84035.0,84034.0,0.1190076]
["bitfinex-derivatives","BTCF0:USTF0",1744825798112,0.0595029,84037.0,84036.0,0.1785052]
["bitfinex-derivatives","BTCF0:USTF0",1744825798308,0.1190103,84035.0,84034.0,0.1785093]
["bitfinex-derivatives","BTCF0:USTF0",1744825798516,0.1827,84036.0,84035.0,0.1190075]
["bitfinex-derivatives","BTCF0:USTF0",1744825798712,0.00987855,84046.0,84045.0,0.1189933]
["bitfinex-derivatives","BTCF0:USTF0",1744825799423,0.00787855,84046.0,84045.0,0.1189933]
["bitfinex-derivatives","BTCF0:USTF0",1744825799610,0.00287855,84046.0,84045.0,0.1189933]
["bitfinex-derivatives","BTCF0:USTF0",1744825800008,0.3608,84068.0,84048.0,0.1189891]
["bitfinex-derivatives","BTCF0:USTF0",1744825800215,0.1827,84058.0,84057.0,0.1189764]
["bitfinex-derivatives","BTCF0:USTF0",1744825800918,0.0594902,84055.0,84052.0,0.0594913]
["bitfinex-derivatives","BTCF0:USTF0",1744825801121,0.1189862,84051.0,84050.0,0.1189858]
["bitfinex-derivatives","BTCF0:USTF0",1744825801509,0.0594931,84050.0,84047.0,0.0594952]
["bitfinex-derivatives","BTCF0:USTF0",1744825801719,0.1189919,84046.0,84045.0,0.00017844]
["bitfinex-derivatives","BTCF0:USTF0",1744825801923,0.3608,84048.0,84020.0,0.2768576]
["bitfinex-derivatives","BTCF0:USTF0",1744825802120,0.1916,84045.0,84030.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744825802322,0.1916,84045.0,84044.0,0.1189948]
["bitfinex-derivatives","BTCF0:USTF0",1744825803721,0.3155933,84045.0,84044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744825803921,0.0595091,84028.0,84017.0,0.36591798]
["bitfinex-derivatives","BTCF0:USTF0",1744825804227,0.4466,84045.0,84026.0,0.1190203]
["bitfinex-derivatives","BTCF0:USTF0",1744825804228,0.1929,84027.0,84026.0,0.1190203]
["bitfinex-derivatives","BTCF0:USTF0",1744825804617,0.3608,84033.0,84029.0,0.0595073]
["bitfinex-derivatives","BTCF0:USTF0",1744825804812,0.1190146,84031.0,84030.0,0.1190129]
["bitfinex-derivatives","BTCF0:USTF0",1744825805020,0.1929,84032.0,84031.0,0.1190132]
["bitfinex-derivatives","BTCF0:USTF0",1744825805723,0.1929,84032.0,84026.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744825805724,0.1190166,84029.0,84026.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744825805919,0.1929,84028.0,84027.0,0.1190188]
["bitfinex-derivatives","BTCF0:USTF0",1744825806121,0.1929,84028.0,84027.0,0.1290188]
["bitfinex-derivatives","BTCF0:USTF0",1744825806522,0.1929,84028.0,84027.0,0.4982188]
["bitfinex-derivatives","BTCF0:USTF0",1744825806926,0.1929,84028.0,84027.0,0.3156188]
["bitfinex-derivatives","BTCF0:USTF0",1744825807229,0.3119174,84028.0,84027.0,0.1290188]
["bitfinex-derivatives","BTCF0:USTF0",1744825807428,0.3119174,84028.0,84027.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744825807725,0.1190188,84027.0,84026.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744825807916,0.0595101,84026.0,84022.0,0.17871634]
["bitfinex-derivatives","BTCF0:USTF0",1744825808116,0.1190245,84023.0,84022.0,0.01017844]
["bitfinex-derivatives","BTCF0:USTF0",1744825808326,0.1190245,84023.0,84022.0,0.00017844]
["bitfinex-derivatives","BTCF0:USTF0",1744825808523,0.4798245,84023.0,84022.0,0.00017844]
["bitfinex-derivatives","BTCF0:USTF0",1744825808724,0.4798245,84023.0,84022.0,0.00025844]
["bitfinex-derivatives","BTCF0:USTF0",1744825808922,0.1190358,84015.0,84010.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744825809123,0.0595221,84010.0,84007.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744825809426,0.3608,84008.0,83981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744825809727,0.1191053,83966.0,83952.0,0.0595621]
["bitfinex-derivatives","BTCF0:USTF0",1744825809920,0.1191053,83966.0,83965.0,0.01512115]
["bitfinex-derivatives","BTCF0:USTF0",1744825810118,0.00899032,83966.0,83965.0,0.07475395]
["bitfinex-derivatives","BTCF0:USTF0",1744825810422,0.3991,83967.0,83966.0,0.1191053]
["bitfinex-derivatives","BTCF0:USTF0",1744825810630,0.5182045,83967.0,83966.0,0.1291053]
["bitfinex-derivatives","BTCF0:USTF0",1744825810817,0.5182045,83967.0,83966.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744825811022,0.8790045,83967.0,83966.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744825811322,0.8790045,83967.0,83966.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744825811630,0.1191053,83966.0,83965.0,0.00612115]
["bitfinex-derivatives","BTCF0:USTF0",1744825811926,0.12801971,83966.0,83965.0,0.00612115]
["bitfinex-derivatives","BTCF0:USTF0",1744825812222,0.52711971,83966.0,83965.0,0.00612115]
["bitfinex-derivatives","BTCF0:USTF0",1744825812619,0.54107286,83966.0,83965.0,0.00612115]
["bitfinex-derivatives","BTCF0:USTF0",1744825812820,0.41001441,83966.0,83965.0,0.00612115]
["bitfinex-derivatives","BTCF0:USTF0",1744825813022,0.41001441,83966.0,83965.0,0.12522785]
["bitfinex-derivatives","BTCF0:USTF0",1744825813228,0.40801441,83966.0,83965.0,0.12530785]
["bitfinex-derivatives","BTCF0:USTF0",1744825813522,0.52911971,83966.0,83965.0,0.00620115]
["bitfinex-derivatives","BTCF0:USTF0",1744825813728,0.41001441,83966.0,83957.0,0.00017855]
["bitfinex-derivatives","BTCF0:USTF0",1744825813919,0.4799167,83958.0,83957.0,0.00017855]
["bitfinex-derivatives","BTCF0:USTF0",1744825814125,0.4799167,83958.0,83957.0,0.00025855]
["bitfinex-derivatives","BTCF0:USTF0",1744825814726,0.1191394,83942.0,83941.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744825814928,0.4799394,83942.0,83941.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744825815228,0.4799394,83942.0,83941.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1744825815426,0.1191422,83940.0,83939.0,0.00512274]
["bitfinex-derivatives","BTCF0:USTF0",1744825815822,0.1191493,83935.0,83934.0,6.801e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744825816119,0.3608,83935.0,83934.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744825816431,0.3608,83935.0,83916.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744825816432,0.0595853,83920.0,83885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744825816622,0.4799791,83914.0,83913.0,0.01512432]
["bitfinex-derivatives","BTCF0:USTF0",1744825816825,0.4799791,83914.0,83913.0,0.00512432]
["bitfinex-derivatives","BTCF0:USTF0",1744825817022,0.0595948,83907.0,83905.0,0.00012015]
["bitfinex-derivatives","BTCF0:USTF0",1744825817223,0.0595948,83907.0,83896.0,0.30091414]
["bitfinex-derivatives","BTCF0:USTF0",1744825817224,0.1191947,83903.0,83902.0,0.16589966]
["bitfinex-derivatives","BTCF0:USTF0",1744825817430,0.1191947,83903.0,83868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744825817431,0.1191976,83901.0,83900.0,0.04786746]
["bitfinex-derivatives","BTCF0:USTF0",1744825817620,0.1191976,83901.0,83900.0,0.03270147]
["bitfinex-derivatives","BTCF0:USTF0",1744825817825,0.0596021,83897.0,83861.0,0.0051275]
["bitfinex-derivatives","BTCF0:USTF0",1744825818128,0.25,83901.0,83861.0,0.0051275]
["bitfinex-derivatives","BTCF0:USTF0",1744825818129,0.0596142,83880.0,83879.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744825818325,0.4204142,83880.0,83879.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1744825818628,0.4204142,83880.0,83879.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1744825819523,0.4810274,83880.0,83879.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1744825819828,0.4810274,83880.0,83879.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1744825820032,0.6675274,83880.0,83879.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1744825820336,1.0283274,83880.0,83879.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744825820533,0.119253,83862.0,83861.0,0.0051275]
["bitfinex-derivatives","BTCF0:USTF0",1744825820740,0.480053,83862.0,83861.0,0.0251275]
["bitfinex-derivatives","BTCF0:USTF0",1744825821123,0.480053,83862.0,83861.0,0.0252075]
["bitfinex-derivatives","BTCF0:USTF0",1744825821635,0.3608,83862.0,83861.0,0.0252075]
["bitfinex-derivatives","BTCF0:USTF0",1744825821937,0.3608,83862.0,83861.0,0.1444619]
["bitfinex-derivatives","BTCF0:USTF0",1744825822134,0.3608,83862.0,83861.0,0.0252075]
["bitfinex-derivatives","BTCF0:USTF0",1744825822435,0.481053,83862.0,83861.0,0.0261275]
["bitfinex-derivatives","BTCF0:USTF0",1744825822734,0.481053,83862.0,83861.0,0.0262075]
["bitfinex-derivatives","BTCF0:USTF0",1744825823436,0.481053,83862.0,83861.0,0.0261275]
["bitfinex-derivatives","BTCF0:USTF0",1744825823632,0.481053,83862.0,83861.0,0.1484619]
["bitfinex-derivatives","BTCF0:USTF0",1744825823834,0.481053,83862.0,83861.0,0.0292075]
["bitfinex-derivatives","BTCF0:USTF0",1744825824332,0.481053,83862.0,83843.0,0.00046255]
["bitfinex-derivatives","BTCF0:USTF0",1744825824333,0.3608,83848.0,83843.0,0.00046255]
["bitfinex-derivatives","BTCF0:USTF0",1744825824527,0.11929,83836.0,83823.0,0.3833]
["bitfinex-derivatives","BTCF0:USTF0",1744825824724,0.48009,83836.0,83835.0,0.00466654]
["bitfinex-derivatives","BTCF0:USTF0",1744825825129,0.1193,83829.0,83823.0,0.3833]
["bitfinex-derivatives","BTCF0:USTF0",1744825825335,0.4801,83829.0,83823.0,0.3833]
["bitfinex-derivatives","BTCF0:USTF0",1744825825525,0.1193051,83826.0,83823.0,0.29775175]
["bitfinex-derivatives","BTCF0:USTF0",1744825825726,0.1193067,83825.0,83823.0,0.18844335]
["bitfinex-derivatives","BTCF0:USTF0",1744825825930,0.1811,83828.0,83823.0,0.18844335]
["bitfinex-derivatives","BTCF0:USTF0",1744825825931,0.3799,83828.0,83823.0,0.18844335]
["bitfinex-derivatives","BTCF0:USTF0",1744825826234,0.3799,83828.0,83823.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744825826536,0.059634,83852.0,83838.0,0.0596434]
["bitfinex-derivatives","BTCF0:USTF0",1744825826733,0.5439,83865.0,83838.0,0.0596434]
["bitfinex-derivatives","BTCF0:USTF0",1744825826734,0.3608,83855.0,83843.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744825826934,0.1192744,83847.0,83843.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1744825827134,0.1988,83846.0,83845.0,0.1192762]
["bitfinex-derivatives","BTCF0:USTF0",1744825827323,0.3180758,83846.0,83845.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744825827527,0.3180758,83846.0,83831.0,0.0596484]
["bitfinex-derivatives","BTCF0:USTF0",1744825827528,0.1193071,83824.0,83823.0,0.1203867]
["bitfinex-derivatives","BTCF0:USTF0",1744825827731,0.3608,83825.0,83824.0,0.1193071]
["bitfinex-derivatives","BTCF0:USTF0",1744825827931,0.4801056,83825.0,83824.0,0.01081174]
["bitfinex-derivatives","BTCF0:USTF0",1744825828130,0.1193071,83824.0,83823.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744825828338,0.119327,83810.0,83809.0,0.0050259]
["bitfinex-derivatives","BTCF0:USTF0",1744825828527,0.480127,83810.0,83809.0,0.0050259]
["bitfinex-derivatives","BTCF0:USTF0",1744825828732,0.1811,83824.0,83809.0,0.0050259]
["bitfinex-derivatives","BTCF0:USTF0",1744825828733,0.3608,83813.0,83812.0,0.119324]
["bitfinex-derivatives","BTCF0:USTF0",1744825828935,0.1879,83823.0,83812.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744825829131,0.1811,83824.0,83822.0,0.1193099]
["bitfinex-derivatives","BTCF0:USTF0",1744825829332,0.3608,83846.0,83823.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1744825829333,0.1193008,83829.0,83823.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1744825829539,0.3608,83830.0,83823.0,0.3884]
["bitfinex-derivatives","BTCF0:USTF0",1744825829835,0.4204495,83830.0,83823.0,0.3884]
["bitfinex-derivatives","BTCF0:USTF0",1744825830037,0.3608,83830.0,83823.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1744825830236,0.0596549,83823.0,83822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744825830535,0.1193227,83813.0,83812.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744825830741,0.05966,83815.0,83812.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744825831037,0.4801227,83813.0,83812.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744825831242,0.1193227,83813.0,83812.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744825831737,0.1193341,83805.0,83804.0,1.49009925]
["bitfinex-derivatives","BTCF0:USTF0",1744825831929,0.1193341,83805.0,83804.0,1.54009925]
["bitfinex-derivatives","BTCF0:USTF0",1744825832127,0.1193341,83805.0,83804.0,0.050108]
["bitfinex-derivatives","BTCF0:USTF0",1744825832536,0.3003341,83805.0,83804.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1744825832736,0.181,83805.0,83804.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1744825832945,0.0596561,83821.0,83804.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1744825832946,0.0596558,83821.0,83804.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1744825833137,0.00017899,83813.0,83812.0,0.1193242]
["bitfinex-derivatives","BTCF0:USTF0",1744825833339,0.181,83820.0,83812.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744825833841,0.1193398,83801.0,83800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744825834035,0.1193398,83801.0,83800.0,0.3293412]
["bitfinex-derivatives","BTCF0:USTF0",1744825834231,0.3608,83810.0,83804.0,0.0596671]
["bitfinex-derivatives","BTCF0:USTF0",1744825834433,0.1193341,83805.0,83804.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744825834732,0.1193247,83812.0,83811.0,0.1193255]
["bitfinex-derivatives","BTCF0:USTF0",1744825834933,0.1193313,83807.0,83806.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1744825835133,0.00880396,83807.0,83806.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744825835333,0.1193313,83807.0,83806.0,0.01982101]
["bitfinex-derivatives","BTCF0:USTF0",1744825835549,0.0596666,83806.0,83785.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1744825835731,0.1193598,83787.0,83786.0,1.68]
["bitfinex-derivatives","BTCF0:USTF0",1744825836348,0.1193598,83787.0,83786.0,0.18008]
["bitfinex-derivatives","BTCF0:USTF0",1744825836531,0.1193598,83787.0,83786.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744825836732,0.3094598,83787.0,83786.0,0.18008]
["bitfinex-derivatives","BTCF0:USTF0",1744825836932,0.1193521,83784.0,83783.0,0.00513228]
["bitfinex-derivatives","BTCF0:USTF0",1744825837339,0.00017899,83795.0,83783.0,0.38513228]
["bitfinex-derivatives","BTCF0:USTF0",1744825837544,0.1935,83794.0,83784.0,0.3792]
["bitfinex-derivatives","BTCF0:USTF0",1744825837744,0.001,83787.0,83784.0,0.4292]
["bitfinex-derivatives","BTCF0:USTF0",1744825837935,0.001,83787.0,83784.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1744825838137,0.1193507,83785.0,83784.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1744825838536,0.1193507,83785.0,83784.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1744825838835,0.3128507,83785.0,83784.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1744825839041,0.3128507,83785.0,83784.0,0.23078]
["bitfinex-derivatives","BTCF0:USTF0",1744825839234,0.3128507,83785.0,83784.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1744825839439,0.1193521,83784.0,83783.0,0.00513228]
["bitfinex-derivatives","BTCF0:USTF0",1744825839632,0.3056521,83784.0,83783.0,0.00513228]
["bitfinex-derivatives","BTCF0:USTF0",1744825840042,0.3056521,83784.0,83767.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744825840245,0.1193849,83761.0,83760.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744825840446,0.1193891,83758.0,83741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744825840745,0.1193891,83758.0,83757.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744825840937,0.48926318,83758.0,83757.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744825841240,0.48926318,83758.0,83757.0,0.03000007]
["bitfinex-derivatives","BTCF0:USTF0",1744825841440,0.48926318,83758.0,83757.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744825841646,0.00907408,83758.0,83757.0,0.01008007]
["bitfinex-derivatives","BTCF0:USTF0",1744825841839,0.00017899,83769.0,83757.0,0.01008007]
["bitfinex-derivatives","BTCF0:USTF0",1744825842048,0.00017899,83769.0,83762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744825842240,0.11837911,83764.0,83763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744825842440,0.1193891,83758.0,83757.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744825843040,0.4801891,83758.0,83757.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744825843235,0.4801891,83758.0,83757.0,8.007e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744825843441,0.4801891,83758.0,83757.0,0.03000007]
["bitfinex-derivatives","BTCF0:USTF0",1744825843633,0.4801891,83758.0,83757.0,8.007e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744825844037,0.4801891,83758.0,83757.0,0.01008007]
["bitfinex-derivatives","BTCF0:USTF0",1744825844240,0.1193891,83758.0,83757.0,0.01008007]
["bitfinex-derivatives","BTCF0:USTF0",1744825844549,0.1193891,83758.0,83757.0,0.00111994]
["bitfinex-derivatives","BTCF0:USTF0",1744825844933,0.1194005,83750.0,83749.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1744825845138,0.1194034,83748.0,83747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744825845339,0.1194091,83744.0,83737.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1744825845539,0.1194205,83736.0,83735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744825845745,0.1194205,83736.0,83735.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1744825846339,0.0597029,83747.0,83735.0,1.0916]
["bitfinex-derivatives","BTCF0:USTF0",1744825846538,0.3608,83773.0,83746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744825846750,0.0596629,83803.0,83768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744825846935,0.3608,83804.0,83787.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744825846936,0.1882,83797.0,83787.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744825847135,0.0088031,83803.0,83796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744825847342,0.48846632,83840.0,83796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744825847343,0.3608,83798.0,83796.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1744825847544,0.1193336,83797.0,83796.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1744825847845,0.1193336,83797.0,83789.0,0.0001791]
["bitfinex-derivatives","BTCF0:USTF0",1744825847846,0.1193435,83790.0,83789.0,0.0001791]
["bitfinex-derivatives","BTCF0:USTF0",1744825848037,0.1193391,83794.0,83789.0,0.0201791]
["bitfinex-derivatives","BTCF0:USTF0",1744825848238,0.3608,83831.0,83793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744825848445,0.19,83816.0,83797.0,0.48846632]
["bitfinex-derivatives","BTCF0:USTF0",1744825848644,0.3782,83811.0,83798.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1744825848839,0.1193307,83799.0,83798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744825849240,0.1193307,83799.0,83798.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1744825849448,0.1193307,83799.0,83798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744825849649,0.1882,83800.0,83799.0,0.1193307]
["bitfinex-derivatives","BTCF0:USTF0",1744825849952,0.00017899,83807.0,83806.0,0.1193208]
["bitfinex-derivatives","BTCF0:USTF0",1744825850147,0.36677899,83807.0,83806.0,0.1293208]
["bitfinex-derivatives","BTCF0:USTF0",1744825851040,0.36677899,83807.0,83806.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744825851041,0.48609829,83807.0,83806.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744825851246,0.1193307,83799.0,83798.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744825851441,0.1193435,83790.0,83789.0,0.0001791]
["bitfinex-derivatives","BTCF0:USTF0",1744825851652,0.3608,83795.0,83792.0,0.1193394]
["bitfinex-derivatives","BTCF0:USTF0",1744825851851,0.1806,83794.0,83793.0,0.1193393]
["bitfinex-derivatives","BTCF0:USTF0",1744825852039,0.1806,83794.0,83789.0,0.0001791]
["bitfinex-derivatives","BTCF0:USTF0",1744825852239,0.1193727,83770.0,83767.0,0.119376]
["bitfinex-derivatives","BTCF0:USTF0",1744825852440,0.0596897,83765.0,83757.0,0.00513387]
["bitfinex-derivatives","BTCF0:USTF0",1744825852645,0.1806,83764.0,83761.0,0.1193844]
["bitfinex-derivatives","BTCF0:USTF0",1744825852850,0.1193879,83759.0,83757.0,0.00513387]
["bitfinex-derivatives","BTCF0:USTF0",1744825853155,0.3036891,83758.0,83757.0,0.01513387]
["bitfinex-derivatives","BTCF0:USTF0",1744825853354,0.00017899,83766.0,83765.0,0.1193792]
["bitfinex-derivatives","BTCF0:USTF0",1744825853651,0.0596735,83788.0,83765.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1744825853954,0.1193777,83766.0,83765.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1744825854251,0.4801777,83766.0,83765.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744825854453,0.4801777,83766.0,83765.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1744825855253,0.4811777,83766.0,83765.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744825855547,0.4811777,83766.0,83757.0,0.00531286]
["bitfinex-derivatives","BTCF0:USTF0",1744825855548,0.1193891,83758.0,83757.0,0.00531286]
["bitfinex-derivatives","BTCF0:USTF0",1744825855754,0.4801891,83758.0,83757.0,0.00531286]
["bitfinex-derivatives","BTCF0:USTF0",1744825855941,0.0596984,83753.0,83735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744825856144,0.001,83766.0,83749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744825856345,0.001,83766.0,83750.0,0.3784]
["bitfinex-derivatives","BTCF0:USTF0",1744825856650,0.14476631,83761.0,83760.0,0.1193855]
["bitfinex-derivatives","BTCF0:USTF0",1744825856951,0.26415121,83761.0,83760.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1744825857156,0.26415121,83761.0,83760.0,0.5377863]
["bitfinex-derivatives","BTCF0:USTF0",1744825857357,0.14476631,83761.0,83760.0,0.8985863]
["bitfinex-derivatives","BTCF0:USTF0",1744825857542,0.26415121,83761.0,83760.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1744825858347,0.26515121,83761.0,83760.0,0.02880112]
["bitfinex-derivatives","BTCF0:USTF0",1744825858547,0.26515121,83761.0,83760.0,0.01984095]
["bitfinex-derivatives","BTCF0:USTF0",1744825858851,0.26515121,83761.0,83760.0,0.01992095]
["bitfinex-derivatives","BTCF0:USTF0",1744825859046,0.26515121,83761.0,83760.0,0.00789406]
["bitfinex-derivatives","BTCF0:USTF0",1744825859248,0.26515121,83761.0,83760.0,0.00797406]
["bitfinex-derivatives","BTCF0:USTF0",1744825859249,0.14476631,83761.0,83760.0,0.00797406]
["bitfinex-derivatives","BTCF0:USTF0",1744825859445,0.14676631,83761.0,83760.0,0.12736036]
["bitfinex-derivatives","BTCF0:USTF0",1744825859850,0.17371957,83763.0,83760.0,1.56766686]
["bitfinex-derivatives","BTCF0:USTF0",1744825860043,0.3608,83785.0,83762.0,0.05615012]
["bitfinex-derivatives","BTCF0:USTF0",1744825860242,0.3608,83785.0,83784.0,0.1193521]
["bitfinex-derivatives","BTCF0:USTF0",1744825860442,0.24916119,83787.0,83785.0,0.1193507]
["bitfinex-derivatives","BTCF0:USTF0",1744825860753,0.0596636,83802.0,83801.0,0.119327]
["bitfinex-derivatives","BTCF0:USTF0",1744825860942,0.4801265,83802.0,83801.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1744825861147,0.7301265,83802.0,83801.0,0.0037776]
["bitfinex-derivatives","BTCF0:USTF0",1744825861343,0.6108,83802.0,83755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744825861553,0.119382,83763.0,83762.0,0.1982]
["bitfinex-derivatives","BTCF0:USTF0",1744825861757,0.001,83786.0,83781.0,0.1193562]
["bitfinex-derivatives","BTCF0:USTF0",1744825861947,0.001,83786.0,83782.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1744825862255,0.1193535,83783.0,83782.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1744825862649,0.1193535,83783.0,83782.0,0.17790947]
["bitfinex-derivatives","BTCF0:USTF0",1744825862855,0.4801535,83783.0,83782.0,1.67790947]
["bitfinex-derivatives","BTCF0:USTF0",1744825863043,0.4801535,83783.0,83782.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744825863452,0.1193535,83783.0,83782.0,0.1393549]
["bitfinex-derivatives","BTCF0:USTF0",1744825863756,0.1193535,83783.0,83782.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744825863951,0.1193535,83783.0,83782.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1744825863952,0.4981535,83783.0,83782.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1744825864544,0.4981535,83783.0,83782.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744825865249,0.4991535,83783.0,83782.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1744825865444,0.4991535,83783.0,83782.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744825865648,0.0596899,83765.0,83762.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744825865843,0.840982,83763.0,83762.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744825866049,0.1193891,83758.0,83746.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1744825866247,0.1988,83762.0,83761.0,0.1193849]
["bitfinex-derivatives","BTCF0:USTF0",1744825866442,0.3608,83763.0,83761.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744825866648,0.5097834,83762.0,83761.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744825867042,0.5097834,83762.0,83744.0,0.0797041]
["bitfinex-derivatives","BTCF0:USTF0",1744825867253,0.75978659,83762.0,83738.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744825867457,0.1791381,83734.0,83728.0,0.0597158]
["bitfinex-derivatives","BTCF0:USTF0",1744825867647,0.1194262,83732.0,83731.0,0.01513546]
["bitfinex-derivatives","BTCF0:USTF0",1744825867953,0.3608,83732.0,83731.0,0.13456306]
["bitfinex-derivatives","BTCF0:USTF0",1744825868159,0.4802262,83732.0,83731.0,0.01513546]
["bitfinex-derivatives","BTCF0:USTF0",1744825868657,0.4802262,83732.0,83731.0,0.01521546]
["bitfinex-derivatives","BTCF0:USTF0",1744825868952,0.4812262,83732.0,83731.0,0.01821546]
["bitfinex-derivatives","BTCF0:USTF0",1744825869156,0.4812262,83732.0,83731.0,0.00821546]
["bitfinex-derivatives","BTCF0:USTF0",1744825869657,0.4812262,83732.0,83731.0,0.00813546]
["bitfinex-derivatives","BTCF0:USTF0",1744825869860,0.4812262,83732.0,83731.0,0.00821546]
["bitfinex-derivatives","BTCF0:USTF0",1744825870352,0.6775262,83732.0,83731.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744825871055,0.0597229,83719.0,83700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744825871257,0.0597229,83719.0,83717.0,0.119447]
["bitfinex-derivatives","BTCF0:USTF0",1744825871258,0.1194509,83718.0,83717.0,0.119447]
["bitfinex-derivatives","BTCF0:USTF0",1744825871459,0.0001791,83720.0,83717.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744825871752,0.1194448,83719.0,83718.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1744825871953,0.0001791,83720.0,83719.0,0.1194448]
["bitfinex-derivatives","BTCF0:USTF0",1744825872149,0.0001791,83720.0,83719.0,0.51185812]
["bitfinex-derivatives","BTCF0:USTF0",1744825872556,0.1826,83742.0,83741.0,0.1194134]
["bitfinex-derivatives","BTCF0:USTF0",1744825872759,0.0597038,83745.0,83744.0,0.1194091]
["bitfinex-derivatives","BTCF0:USTF0",1744825872949,0.059692,83762.0,83744.0,1.53]
["bitfinex-derivatives","BTCF0:USTF0",1744825873146,0.3608,83783.0,83767.0,0.059688]
["bitfinex-derivatives","BTCF0:USTF0",1744825873355,0.1193749,83768.0,83767.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744825873553,0.0596852,83772.0,83767.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744825873554,0.1790569,83772.0,83771.0,0.1193678]
["bitfinex-derivatives","BTCF0:USTF0",1744825873753,0.0596849,83772.0,83771.0,0.1293678]
["bitfinex-derivatives","BTCF0:USTF0",1744825873947,0.0596849,83772.0,83771.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744825874149,0.0596835,83774.0,83771.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744825874349,0.3608,83808.0,83771.0,0.41161332]
["bitfinex-derivatives","BTCF0:USTF0",1744825874562,0.0596393,83836.0,83811.0,0.1193136]
["bitfinex-derivatives","BTCF0:USTF0",1744825874773,0.0596393,83836.0,83829.0,0.0596438]
["bitfinex-derivatives","BTCF0:USTF0",1744825874774,0.00882243,83836.0,83829.0,0.0596438]
["bitfinex-derivatives","BTCF0:USTF0",1744825875057,0.005,83890.0,83868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744825875261,0.01515737,83896.0,83894.0,0.0595972]
["bitfinex-derivatives","BTCF0:USTF0",1744825875555,1.18577201,83918.0,83915.0,0.1191658]
["bitfinex-derivatives","BTCF0:USTF0",1744825875758,1.18577201,83918.0,83915.0,0.2191658]
["bitfinex-derivatives","BTCF0:USTF0",1744825875961,1.18577201,83918.0,83898.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744825875962,0.1191885,83899.0,83898.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744825876156,0.1191885,83899.0,83887.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1744825876157,0.3608,83899.0,83887.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1744825876354,0.1192041,83888.0,83887.0,0.2043]
["bitfinex-derivatives","BTCF0:USTF0",1744825876552,0.1192155,83880.0,83879.0,0.00017883]
["bitfinex-derivatives","BTCF0:USTF0",1744825876756,0.3608,83880.0,83857.0,0.1192479]
["bitfinex-derivatives","BTCF0:USTF0",1744825877071,0.7216,83858.0,83845.0,0.0596322]
["bitfinex-derivatives","BTCF0:USTF0",1744825877259,0.3608,83846.0,83835.0,0.00512909]
["bitfinex-derivatives","BTCF0:USTF0",1744825877460,0.1141598,83830.0,83821.0,0.0596493]
["bitfinex-derivatives","BTCF0:USTF0",1744825877667,0.1192968,83823.0,83809.0,0.00513068]
["bitfinex-derivatives","BTCF0:USTF0",1744825877962,0.1192827,83833.0,83826.0,0.0596461]
["bitfinex-derivatives","BTCF0:USTF0",1744825878166,0.119298,83822.0,83821.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744825878465,0.1193058,83817.0,83810.0,0.0596571]
["bitfinex-derivatives","BTCF0:USTF0",1744825878664,0.119298,83822.0,83821.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744825878860,0.1193151,83810.0,83809.0,0.00513068]
["bitfinex-derivatives","BTCF0:USTF0",1744825879055,0.1193151,83810.0,83809.0,0.04513068]
["bitfinex-derivatives","BTCF0:USTF0",1744825879257,0.1193151,83810.0,83809.0,0.01513068]
["bitfinex-derivatives","BTCF0:USTF0",1744825879764,0.1193151,83810.0,83809.0,0.00513068]
["bitfinex-derivatives","BTCF0:USTF0",1744825880163,0.1193151,83810.0,83809.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744825880365,0.3608,83805.0,83756.0,0.0596959]
["bitfinex-derivatives","BTCF0:USTF0",1744825880571,0.0596803,83778.0,83734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744825880867,0.1193891,83758.0,83741.0,0.23946905]
["bitfinex-derivatives","BTCF0:USTF0",1744825881066,0.4801891,83758.0,83741.0,0.23946905]
["bitfinex-derivatives","BTCF0:USTF0",1744825881364,0.4801891,83758.0,83750.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744825881573,0.4801891,83758.0,83741.0,0.23946905]
["bitfinex-derivatives","BTCF0:USTF0",1744825881870,0.118612,83742.0,83741.0,0.23946905]
["bitfinex-derivatives","BTCF0:USTF0",1744825882056,0.840212,83742.0,83741.0,0.23946905]
["bitfinex-derivatives","BTCF0:USTF0",1744825882261,0.840212,83742.0,83741.0,0.23954905]
["bitfinex-derivatives","BTCF0:USTF0",1744825882457,0.840212,83742.0,83741.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744825882665,0.1194262,83732.0,83731.0,0.00513546]
["bitfinex-derivatives","BTCF0:USTF0",1744825882857,0.3608,83732.0,83731.0,0.00513546]
["bitfinex-derivatives","BTCF0:USTF0",1744825883059,0.00017907,83740.0,83731.0,0.26521546]
["bitfinex-derivatives","BTCF0:USTF0",1744825883360,0.3608,83757.0,83741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744825883558,0.3608,83772.0,83756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744825883772,0.3608,83772.0,83757.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1744825883959,0.1193891,83758.0,83757.0,0.2336]
["bitfinex-derivatives","BTCF0:USTF0",1744825884272,0.4801891,83758.0,83757.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744825884469,0.1194005,83750.0,83749.0,0.00017907]
["bitfinex-derivatives","BTCF0:USTF0",1744825884666,0.4802005,83750.0,83749.0,0.00017907]
["bitfinex-derivatives","BTCF0:USTF0",1744825885170,0.4802005,83750.0,83749.0,0.00025907]
["bitfinex-derivatives","BTCF0:USTF0",1744825885368,0.3638,83757.0,83749.0,0.27025907]
["bitfinex-derivatives","BTCF0:USTF0",1744825885576,0.4802005,83750.0,83749.0,0.02025907]
["bitfinex-derivatives","BTCF0:USTF0",1744825885867,0.4802005,83750.0,83749.0,0.02017907]
["bitfinex-derivatives","BTCF0:USTF0",1744825886077,0.4802005,83750.0,83749.0,0.02025907]
["bitfinex-derivatives","BTCF0:USTF0",1744825886266,0.3608,83750.0,83749.0,0.02025907]
["bitfinex-derivatives","BTCF0:USTF0",1744825886459,0.1193953,83754.0,83749.0,0.02125907]
["bitfinex-derivatives","BTCF0:USTF0",1744825886660,0.3608,83757.0,83750.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1744825886861,0.3608,83757.0,83750.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1744825887086,0.3608,83774.0,83765.0,0.1193792]
["bitfinex-derivatives","BTCF0:USTF0",1744825887271,0.4204766,83784.0,83783.0,0.1193535]
["bitfinex-derivatives","BTCF0:USTF0",1744825887272,0.3608,83784.0,83783.0,0.1193535]
["bitfinex-derivatives","BTCF0:USTF0",1744825887576,0.5411,83826.0,83808.0,0.0596589]
["bitfinex-derivatives","BTCF0:USTF0",1744825887766,0.1803,83826.0,83795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744825887966,0.119335,83796.0,83795.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1744825888162,0.119335,83796.0,83795.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744825888368,0.119335,83796.0,83787.0,0.36097907]
["bitfinex-derivatives","BTCF0:USTF0",1744825888369,0.1193464,83788.0,83787.0,0.36097907]
["bitfinex-derivatives","BTCF0:USTF0",1744825889176,0.1193464,83788.0,83787.0,0.39097907]
["bitfinex-derivatives","BTCF0:USTF0",1744825889568,0.1915,83795.0,83790.0,0.1193426]
["bitfinex-derivatives","BTCF0:USTF0",1744825889773,0.1193464,83788.0,83787.0,0.36097907]
["bitfinex-derivatives","BTCF0:USTF0",1744825889976,0.1915,83795.0,83794.0,0.1193378]
["bitfinex-derivatives","BTCF0:USTF0",1744825890171,0.059664,83801.0,83799.0,0.1193302]
["bitfinex-derivatives","BTCF0:USTF0",1744825890478,0.06871329,83826.0,83803.0,0.119325]
["bitfinex-derivatives","BTCF0:USTF0",1744825890685,0.0596503,83821.0,83811.0,0.4801136]
["bitfinex-derivatives","BTCF0:USTF0",1744825890871,0.3608,83845.0,83811.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1744825891178,0.3608,83845.0,83822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744825891376,0.1192852,83831.0,83830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744825891578,0.005,83838.0,83837.0,0.1192766]
["bitfinex-derivatives","BTCF0:USTF0",1744825891776,0.1242752,83838.0,83837.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744825891977,0.1242752,83838.0,83823.0,0.5453]
["bitfinex-derivatives","BTCF0:USTF0",1744825891978,0.1192951,83824.0,83823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744825892169,0.1192951,83824.0,83823.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744825892477,0.25,83824.0,83806.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744825892676,0.1193193,83807.0,83806.0,0.040108]
["bitfinex-derivatives","BTCF0:USTF0",1744825893074,0.1193193,83807.0,83806.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744825893369,0.3608,83820.0,83806.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744825893370,0.003,83824.0,83806.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744825893568,0.0596393,83836.0,83806.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744825893569,0.48846632,83860.0,83828.0,0.1192878]
["bitfinex-derivatives","BTCF0:USTF0",1744825893781,0.315791,83829.0,83828.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744825894172,0.1965,83829.0,83828.0,0.1392894]
["bitfinex-derivatives","BTCF0:USTF0",1744825894371,0.315788,83829.0,83828.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744825894572,0.005,83838.0,83837.0,0.1192766]
["bitfinex-derivatives","BTCF0:USTF0",1744825894877,0.1192752,83838.0,83837.0,0.8508753]
["bitfinex-derivatives","BTCF0:USTF0",1744825895178,0.1965,83839.0,83838.0,0.1192752]
["bitfinex-derivatives","BTCF0:USTF0",1744825895476,0.1192467,83859.0,83838.0,0.2223]
["bitfinex-derivatives","BTCF0:USTF0",1744825895781,0.1192738,83839.0,83838.0,0.2323]
["bitfinex-derivatives","BTCF0:USTF0",1744825896077,0.1192738,83839.0,83838.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744825896471,0.1202738,83839.0,83838.0,0.1492752]
["bitfinex-derivatives","BTCF0:USTF0",1744825896675,0.1202738,83839.0,83838.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744825896980,0.1192738,83839.0,83838.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1744825897182,0.0596349,83842.0,83838.0,0.1513552]
["bitfinex-derivatives","BTCF0:USTF0",1744825897477,0.119271,83842.0,83841.0,0.1192703]
["bitfinex-derivatives","BTCF0:USTF0",1744825897680,0.119271,83841.0,83840.0,0.0596362]
["bitfinex-derivatives","BTCF0:USTF0",1744825897873,0.119271,83841.0,83840.0,0.1196362]
["bitfinex-derivatives","BTCF0:USTF0",1744825898377,0.119271,83841.0,83840.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1744825898676,0.00017896,83847.0,83846.0,0.1192638]
["bitfinex-derivatives","BTCF0:USTF0",1744825898879,0.11944136,83847.0,83846.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1744825899072,0.1192738,83839.0,83838.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744825899268,0.1192738,83839.0,83838.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744825899673,0.3058727,83840.0,83838.0,0.37088]
["bitfinex-derivatives","BTCF0:USTF0",1744825899871,0.001,83841.0,83838.0,0.37088]
["bitfinex-derivatives","BTCF0:USTF0",1744825899872,0.001,83841.0,83840.0,0.1192724]
["bitfinex-derivatives","BTCF0:USTF0",1744825900073,0.00017896,83847.0,83844.0,0.1192663]
["bitfinex-derivatives","BTCF0:USTF0",1744825900273,0.0596324,83846.0,83845.0,0.1887]
["bitfinex-derivatives","BTCF0:USTF0",1744825900475,0.00017896,83847.0,83846.0,0.1192638]
["bitfinex-derivatives","BTCF0:USTF0",1744825900679,0.00017896,83847.0,83846.0,0.1492638]
["bitfinex-derivatives","BTCF0:USTF0",1744825901276,0.00017896,83847.0,83846.0,2.0232638]
["bitfinex-derivatives","BTCF0:USTF0",1744825901476,0.1192552,83854.0,83849.0,0.0596294]
["bitfinex-derivatives","BTCF0:USTF0",1744825901681,0.1788824,83854.0,83853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744825901875,0.3058468,83858.0,83857.0,0.1192482]
["bitfinex-derivatives","BTCF0:USTF0",1744825902176,0.3058468,83858.0,83857.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744825902775,0.3058468,83858.0,83857.0,0.1392482]
["bitfinex-derivatives","BTCF0:USTF0",1744825903477,0.01392533,83864.0,83857.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1744825903796,0.005,83864.0,83863.0,0.4800397]
["bitfinex-derivatives","BTCF0:USTF0",1744825903987,0.1242382,83864.0,83863.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1744825904279,0.005,83864.0,83863.0,0.1492397]
["bitfinex-derivatives","BTCF0:USTF0",1744825904471,0.1242382,83864.0,83863.0,0.1493197]
["bitfinex-derivatives","BTCF0:USTF0",1744825904670,0.005,83864.0,83863.0,0.3349197]
["bitfinex-derivatives","BTCF0:USTF0",1744825904974,0.005,83864.0,83863.0,0.5197197]
["bitfinex-derivatives","BTCF0:USTF0",1744825905381,0.1242382,83864.0,83863.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1744825905583,0.5098382,83864.0,83863.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1744825905772,0.5098382,83864.0,83863.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744825906080,0.5098382,83864.0,83849.0,0.11943856]
["bitfinex-derivatives","BTCF0:USTF0",1744825906081,0.1192581,83850.0,83849.0,0.11943856]
["bitfinex-derivatives","BTCF0:USTF0",1744825906282,0.1192581,83850.0,83849.0,0.12943856]
["bitfinex-derivatives","BTCF0:USTF0",1744825906580,0.1192581,83850.0,83849.0,0.01017896]
["bitfinex-derivatives","BTCF0:USTF0",1744825906976,0.119288,83829.0,83828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744825907178,0.1192866,83830.0,83829.0,0.0597894]
["bitfinex-derivatives","BTCF0:USTF0",1744825907377,0.1192866,83830.0,83829.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744825907581,0.1922,83832.0,83831.0,0.1192852]
["bitfinex-derivatives","BTCF0:USTF0",1744825907774,0.3114838,83832.0,83831.0,0.1492852]
["bitfinex-derivatives","BTCF0:USTF0",1744825907975,0.3114838,83832.0,83831.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744825908382,0.3114838,83832.0,83831.0,0.1492852]
["bitfinex-derivatives","BTCF0:USTF0",1744825908577,0.0596296,83850.0,83839.0,0.1192738]
["bitfinex-derivatives","BTCF0:USTF0",1744825908784,0.11945136,83840.0,83839.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744825909089,0.11945136,83840.0,83839.0,0.1492738]
["bitfinex-derivatives","BTCF0:USTF0",1744825909690,0.11945136,83840.0,83839.0,0.1512738]
["bitfinex-derivatives","BTCF0:USTF0",1744825909886,0.00017896,83840.0,83839.0,0.1512738]
["bitfinex-derivatives","BTCF0:USTF0",1744825910188,0.00017896,83840.0,83839.0,0.5302738]
["bitfinex-derivatives","BTCF0:USTF0",1744825910389,0.00017896,83840.0,83839.0,0.5312738]
["bitfinex-derivatives","BTCF0:USTF0",1744825910583,0.1192637,83847.0,83839.0,0.5312738]
["bitfinex-derivatives","BTCF0:USTF0",1744825910584,0.1192591,83853.0,83839.0,0.662]
["bitfinex-derivatives","BTCF0:USTF0",1744825910784,0.1192591,83853.0,83852.0,0.1192525]
["bitfinex-derivatives","BTCF0:USTF0",1744825910980,0.1788875,83853.0,83852.0,0.1792525]
["bitfinex-derivatives","BTCF0:USTF0",1744825911491,0.1788875,83853.0,83852.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1744825911785,0.1192512,83855.0,83852.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1744825911990,0.00017896,83861.0,83860.0,0.1192439]
["bitfinex-derivatives","BTCF0:USTF0",1744825912190,0.00017896,83861.0,83860.0,0.1292439]
["bitfinex-derivatives","BTCF0:USTF0",1744825912393,0.11942146,83861.0,83860.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744825912789,0.1192539,83853.0,83852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744825913186,0.1192539,83853.0,83852.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744825913492,0.1192539,83853.0,83852.0,0.1302553]
["bitfinex-derivatives","BTCF0:USTF0",1744825913690,0.1854,83854.0,83853.0,0.1192539]
["bitfinex-derivatives","BTCF0:USTF0",1744825913991,0.3029444,83860.0,83859.0,0.1192453]
["bitfinex-derivatives","BTCF0:USTF0",1744825914192,0.1837,83860.0,83859.0,0.5200453]
["bitfinex-derivatives","BTCF0:USTF0",1744825914601,0.3029439,83860.0,83859.0,0.5200453]
["bitfinex-derivatives","BTCF0:USTF0",1744825914987,0.3029439,83860.0,83859.0,0.5210453]
["bitfinex-derivatives","BTCF0:USTF0",1744825915190,0.3029439,83860.0,83859.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1744825915396,0.5010439,83860.0,83859.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1744825915693,0.5010439,83860.0,83859.0,0.1603253]
["bitfinex-derivatives","BTCF0:USTF0",1744825915898,0.1981,83860.0,83859.0,0.1603253]
["bitfinex-derivatives","BTCF0:USTF0",1744825916289,0.3173439,83860.0,83859.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1744825916490,0.005,83864.0,83859.0,0.1622453]
["bitfinex-derivatives","BTCF0:USTF0",1744825916694,0.005,83864.0,83860.0,0.6772439]
["bitfinex-derivatives","BTCF0:USTF0",1744825916893,0.005,83890.0,83887.0,0.1192041]
["bitfinex-derivatives","BTCF0:USTF0",1744825916894,0.4907041,83888.0,83887.0,0.1192041]
["bitfinex-derivatives","BTCF0:USTF0",1744825917391,0.4907041,83888.0,83887.0,0.1292041]
["bitfinex-derivatives","BTCF0:USTF0",1744825917585,0.74144995,83888.0,83859.0,0.0617025]
["bitfinex-derivatives","BTCF0:USTF0",1744825917787,0.3608,83877.0,83866.0,0.00017884]
["bitfinex-derivatives","BTCF0:USTF0",1744825917994,0.119234,83867.0,83866.0,0.02017884]
["bitfinex-derivatives","BTCF0:USTF0",1744825918192,0.1192317,83870.0,83866.0,0.02025884]
["bitfinex-derivatives","BTCF0:USTF0",1744825918488,0.0596143,83871.0,83870.0,0.1192297]
["bitfinex-derivatives","BTCF0:USTF0",1744825918692,0.6174028,83887.0,83871.0,0.0596141]
["bitfinex-derivatives","BTCF0:USTF0",1744825918693,0.059606,83883.0,83871.0,0.0596141]
["bitfinex-derivatives","BTCF0:USTF0",1744825918882,0.1192177,83879.0,83878.0,0.1788244]
["bitfinex-derivatives","BTCF0:USTF0",1744825919083,0.197,83887.0,83878.0,0.1788244]
["bitfinex-derivatives","BTCF0:USTF0",1744825919084,0.197,83887.0,83881.0,0.1192141]
["bitfinex-derivatives","BTCF0:USTF0",1744825919293,0.11939154,83882.0,83881.0,0.1192141]
["bitfinex-derivatives","BTCF0:USTF0",1744825919493,0.1192198,83877.0,83876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744825919681,0.1192198,83877.0,83876.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744825919882,0.1192198,83877.0,83876.0,0.4900212]
["bitfinex-derivatives","BTCF0:USTF0",1744825920090,0.1192198,83877.0,83876.0,0.4901012]
["bitfinex-derivatives","BTCF0:USTF0",1744825920395,0.063609,83879.0,83859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744825920691,0.119234,83867.0,83864.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744825920895,0.1192307,83870.0,83866.0,0.36097884]
["bitfinex-derivatives","BTCF0:USTF0",1744825921195,0.003,83877.0,83876.0,0.1192212]
["bitfinex-derivatives","BTCF0:USTF0",1744825921390,0.003,83877.0,83876.0,0.2292212]
["bitfinex-derivatives","BTCF0:USTF0",1744825921793,0.003,83877.0,83876.0,0.4117212]
["bitfinex-derivatives","BTCF0:USTF0",1744825922092,0.1222198,83877.0,83876.0,0.2925]
["bitfinex-derivatives","BTCF0:USTF0",1744825922392,0.119234,83867.0,83866.0,0.00025884]
["bitfinex-derivatives","BTCF0:USTF0",1744825922692,0.119234,83867.0,83866.0,0.00017884]
["bitfinex-derivatives","BTCF0:USTF0",1744825922901,0.119234,83867.0,83866.0,0.00117884]
["bitfinex-derivatives","BTCF0:USTF0",1744825923189,0.119234,83867.0,83866.0,0.00125884]
["bitfinex-derivatives","BTCF0:USTF0",1744825923390,0.6108,83867.0,83838.0,0.66048788]
["bitfinex-derivatives","BTCF0:USTF0",1744825923591,0.3608,83867.0,83840.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744825923790,0.1192482,83858.0,83850.0,0.48846632]
["bitfinex-derivatives","BTCF0:USTF0",1744825923988,0.3608,83879.0,83857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744825924189,0.119234,83868.0,83866.0,0.0596173]
["bitfinex-derivatives","BTCF0:USTF0",1744825924395,0.119234,83867.0,83866.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744825924784,0.00017884,83875.0,83874.0,0.119224]
["bitfinex-derivatives","BTCF0:USTF0",1744825924986,0.00017884,83875.0,83874.0,0.159224]
["bitfinex-derivatives","BTCF0:USTF0",1744825925185,0.11940144,83875.0,83874.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1744825925389,0.11940144,83875.0,83874.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744825925584,0.48020144,83875.0,83874.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744825925887,0.1192439,83860.0,83859.0,0.36097884]
["bitfinex-derivatives","BTCF0:USTF0",1744825926092,0.1192439,83860.0,83859.0,0.38097884]
["bitfinex-derivatives","BTCF0:USTF0",1744825926500,0.1192439,83860.0,83859.0,0.02017884]
["bitfinex-derivatives","BTCF0:USTF0",1744825926688,0.7300439,83860.0,83859.0,0.00017884]
["bitfinex-derivatives","BTCF0:USTF0",1744825927194,0.7300439,83860.0,83859.0,0.00025884]
["bitfinex-derivatives","BTCF0:USTF0",1744825927388,0.1212439,83860.0,83859.0,0.00025884]
["bitfinex-derivatives","BTCF0:USTF0",1744825927584,0.002,83860.0,83859.0,0.12950414]
["bitfinex-derivatives","BTCF0:USTF0",1744825927890,0.1192439,83860.0,83859.0,0.01025884]
["bitfinex-derivatives","BTCF0:USTF0",1744825928094,0.3608,83892.0,83859.0,0.26125884]
["bitfinex-derivatives","BTCF0:USTF0",1744825928295,0.3608,83892.0,83874.0,0.119224]
["bitfinex-derivatives","BTCF0:USTF0",1744825928494,0.059605,83884.0,83874.0,0.129224]
["bitfinex-derivatives","BTCF0:USTF0",1744825928699,0.1867,83899.0,83887.0,0.1192055]
["bitfinex-derivatives","BTCF0:USTF0",1744825928700,0.0646012,83890.0,83887.0,0.1192055]
["bitfinex-derivatives","BTCF0:USTF0",1744825928994,0.1,83900.0,83899.0,0.1191885]
["bitfinex-derivatives","BTCF0:USTF0",1744825929194,0.3608,83933.0,83915.0,0.1191658]
["bitfinex-derivatives","BTCF0:USTF0",1744825929384,0.1241644,83916.0,83915.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744825929590,0.01390755,83916.0,83888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744825929790,0.1192027,83889.0,83888.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1744825929983,0.1192027,83889.0,83888.0,0.42088]
["bitfinex-derivatives","BTCF0:USTF0",1744825930195,0.1192027,83889.0,83888.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1744825930490,0.1192027,83889.0,83888.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1744825930695,0.1192027,83889.0,83888.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1744825930893,0.2493877,83909.0,83888.0,0.42088]
["bitfinex-derivatives","BTCF0:USTF0",1744825931095,0.1898,83909.0,83894.0,0.0595974]
["bitfinex-derivatives","BTCF0:USTF0",1744825931298,0.1192027,83889.0,83888.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744825931493,0.1192027,83889.0,83888.0,0.5000041]
["bitfinex-derivatives","BTCF0:USTF0",1744825931797,0.1192027,83889.0,83888.0,0.5000841]
["bitfinex-derivatives","BTCF0:USTF0",1744825932106,0.1192027,83889.0,83888.0,0.5010841]
["bitfinex-derivatives","BTCF0:USTF0",1744825932394,0.1192027,83889.0,83888.0,0.38388]
["bitfinex-derivatives","BTCF0:USTF0",1744825932794,0.1787967,83895.0,83888.0,0.38388]
["bitfinex-derivatives","BTCF0:USTF0",1744825932985,0.1191984,83894.0,83893.0,0.0595981]
["bitfinex-derivatives","BTCF0:USTF0",1744825933187,0.1191984,83894.0,83893.0,0.1095981]
["bitfinex-derivatives","BTCF0:USTF0",1744825933489,0.0595876,83909.0,83901.0,0.0595913]
["bitfinex-derivatives","BTCF0:USTF0",1744825933689,0.01390755,83916.0,83907.0,0.0595879]
["bitfinex-derivatives","BTCF0:USTF0",1744825933899,0.1845,83915.0,83909.0,0.1191743]
["bitfinex-derivatives","BTCF0:USTF0",1744825934090,0.005,83916.0,83915.0,0.1191658]
["bitfinex-derivatives","BTCF0:USTF0",1744825934290,0.1241644,83916.0,83915.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1744825934794,0.005,83916.0,83915.0,0.4999658]
["bitfinex-derivatives","BTCF0:USTF0",1744825934989,0.1191885,83899.0,83897.0,0.36097884]
["bitfinex-derivatives","BTCF0:USTF0",1744825935189,0.1191885,83899.0,83898.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1744825935397,0.1191899,83898.0,83897.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744825935691,0.1192027,83889.0,83888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744825936092,0.1192027,83889.0,83888.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744825936295,0.003,83910.0,83891.0,0.0595997]
["bitfinex-derivatives","BTCF0:USTF0",1744825936594,0.3608,83912.0,83891.0,0.01017884]
["bitfinex-derivatives","BTCF0:USTF0",1744825936595,0.1191984,83892.0,83891.0,0.01017884]
["bitfinex-derivatives","BTCF0:USTF0",1744825936797,0.002,83899.0,83891.0,0.01017884]
["bitfinex-derivatives","BTCF0:USTF0",1744825937093,0.1191984,83892.0,83891.0,0.01017884]
["bitfinex-derivatives","BTCF0:USTF0",1744825937697,0.1191984,83892.0,83891.0,0.00025884]
["bitfinex-derivatives","BTCF0:USTF0",1744825937898,0.1191984,83892.0,83891.0,0.00017884]
["bitfinex-derivatives","BTCF0:USTF0",1744825938090,0.1191984,83892.0,83891.0,0.00025884]
["bitfinex-derivatives","BTCF0:USTF0",1744825938290,0.3126984,83892.0,83891.0,0.00025884]
["bitfinex-derivatives","BTCF0:USTF0",1744825938486,0.3126984,83892.0,83891.0,0.00125884]
["bitfinex-derivatives","BTCF0:USTF0",1744825938989,0.6734984,83892.0,83891.0,0.00217884]
["bitfinex-derivatives","BTCF0:USTF0",1744825939189,0.92350158,83892.0,83869.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744825939394,0.0596164,83868.0,83861.0,0.0051275]
["bitfinex-derivatives","BTCF0:USTF0",1744825939589,0.385,83867.0,83840.0,0.48846632]
["bitfinex-derivatives","BTCF0:USTF0",1744825939787,0.1192453,83859.0,83842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744825939989,0.1192453,83859.0,83842.0,0.0596344]
["bitfinex-derivatives","BTCF0:USTF0",1744825940189,0.1192453,83859.0,83858.0,0.29976788]
["bitfinex-derivatives","BTCF0:USTF0",1744825940394,0.1192453,83859.0,83858.0,0.29968788]
["bitfinex-derivatives","BTCF0:USTF0",1744825940597,0.32178818,83859.0,83858.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744825940996,0.20254288,83859.0,83853.0,0.1192534]
["bitfinex-derivatives","BTCF0:USTF0",1744825941197,0.1811,83858.0,83857.0,0.1192482]
["bitfinex-derivatives","BTCF0:USTF0",1744825941397,0.1192482,83857.0,83856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744825941702,0.11941434,83867.0,83866.0,0.1192354]
["bitfinex-derivatives","BTCF0:USTF0",1744825941889,0.00879062,83866.0,83865.0,0.1192368]
["bitfinex-derivatives","BTCF0:USTF0",1744825942088,0.1192107,83886.0,83885.0,0.119207]
["bitfinex-derivatives","BTCF0:USTF0",1744825942289,0.005,83890.0,83889.0,0.1192027]
["bitfinex-derivatives","BTCF0:USTF0",1744825942499,0.005,83890.0,83886.0,0.0596033]
["bitfinex-derivatives","BTCF0:USTF0",1744825942790,0.005,83890.0,83889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744825942791,0.1192013,83890.0,83889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744825943001,0.1192013,83890.0,83889.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744825943195,0.3608,83911.0,83889.0,0.1968]
["bitfinex-derivatives","BTCF0:USTF0",1744825943196,0.0595995,83892.0,83889.0,0.1968]
["bitfinex-derivatives","BTCF0:USTF0",1744825943395,0.1192127,83882.0,83881.0,0.00017884]
["bitfinex-derivatives","BTCF0:USTF0",1744825943991,0.12807041,83882.0,83881.0,0.00017884]
["bitfinex-derivatives","BTCF0:USTF0",1744825944194,0.48887041,83882.0,83881.0,0.00017884]
["bitfinex-derivatives","BTCF0:USTF0",1744825944602,0.12807041,83882.0,83881.0,0.00025884]
["bitfinex-derivatives","BTCF0:USTF0",1744825944896,0.1985,83883.0,83882.0,0.1192127]
["bitfinex-derivatives","BTCF0:USTF0",1744825945098,0.1192127,83882.0,83881.0,0.00025884]
["bitfinex-derivatives","BTCF0:USTF0",1744825945299,0.3042127,83882.0,83881.0,0.00025884]
["bitfinex-derivatives","BTCF0:USTF0",1744825945598,0.3062127,83882.0,83881.0,0.00025884]
["bitfinex-derivatives","BTCF0:USTF0",1744825946398,0.3062127,83882.0,83881.0,0.00017884]
["bitfinex-derivatives","BTCF0:USTF0",1744825946599,0.3082127,83882.0,83881.0,0.00025884]
["bitfinex-derivatives","BTCF0:USTF0",1744825946803,0.3062127,83882.0,83881.0,0.00025884]
["bitfinex-derivatives","BTCF0:USTF0",1744825947112,0.3042127,83882.0,83881.0,0.36305884]
["bitfinex-derivatives","BTCF0:USTF0",1744825947801,0.0595924,83902.0,83881.0,0.36205884]
["bitfinex-derivatives","BTCF0:USTF0",1744825948002,0.1192127,83882.0,83881.0,0.37205884]
["bitfinex-derivatives","BTCF0:USTF0",1744825948304,0.1192127,83882.0,83881.0,0.00125884]
["bitfinex-derivatives","BTCF0:USTF0",1744825948603,0.1192127,83882.0,83881.0,0.00117884]
["bitfinex-derivatives","BTCF0:USTF0",1744825948995,0.5060127,83882.0,83881.0,0.00117884]
["bitfinex-derivatives","BTCF0:USTF0",1744825949198,0.5060127,83882.0,83881.0,0.00025884]
["bitfinex-derivatives","BTCF0:USTF0",1744825949793,0.5060127,83882.0,83881.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744825950099,0.1192297,83870.0,83869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744825950301,0.059613,83873.0,83872.0,0.1192269]
["bitfinex-derivatives","BTCF0:USTF0",1744825950495,0.1192283,83871.0,83870.0,0.5557428]
["bitfinex-derivatives","BTCF0:USTF0",1744825950807,0.1192283,83871.0,83870.0,0.3869]
["bitfinex-derivatives","BTCF0:USTF0",1744825951005,0.1192283,83871.0,83870.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744825951201,0.1856,83872.0,83871.0,0.1192283]
["bitfinex-derivatives","BTCF0:USTF0",1744825951398,0.3048283,83872.0,83871.0,0.1192283]
["bitfinex-derivatives","BTCF0:USTF0",1744825951593,0.3048283,83872.0,83871.0,0.1193083]
["bitfinex-derivatives","BTCF0:USTF0",1744825952001,0.00017884,83879.0,83878.0,0.1192183]
["bitfinex-derivatives","BTCF0:USTF0",1744825952199,0.11939574,83879.0,83878.0,0.4900183]
["bitfinex-derivatives","BTCF0:USTF0",1744825952598,0.11939574,83879.0,83878.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744825952799,0.1192254,83873.0,83872.0,0.3709367]
["bitfinex-derivatives","BTCF0:USTF0",1744825953107,0.1192254,83873.0,83872.0,0.4405494]
["bitfinex-derivatives","BTCF0:USTF0",1744825953304,0.2405093,83878.0,83874.0,0.059612]
["bitfinex-derivatives","BTCF0:USTF0",1744825953507,0.1192191,83878.0,83877.0,0.4800183]
["bitfinex-derivatives","BTCF0:USTF0",1744825953708,0.00317884,83879.0,83878.0,0.1192183]
["bitfinex-derivatives","BTCF0:USTF0",1744825953909,0.00217884,83879.0,83878.0,0.5042183]
["bitfinex-derivatives","BTCF0:USTF0",1744825954112,0.1788162,83886.0,83885.0,0.1192014]
["bitfinex-derivatives","BTCF0:USTF0",1744825954407,0.3029913,83897.0,83896.0,0.1191928]
["bitfinex-derivatives","BTCF0:USTF0",1744825954599,0.1191913,83897.0,83896.0,0.1191928]
["bitfinex-derivatives","BTCF0:USTF0",1744825954802,0.3029913,83897.0,83896.0,0.1191928]
["bitfinex-derivatives","BTCF0:USTF0",1744825955003,0.1191913,83897.0,83896.0,0.1291928]
["bitfinex-derivatives","BTCF0:USTF0",1744825955206,0.1191913,83897.0,83896.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744825955511,0.1191956,83894.0,83893.0,0.312397]
["bitfinex-derivatives","BTCF0:USTF0",1744825955709,0.1191956,83894.0,83893.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1744825956014,0.00908873,83898.0,83897.0,0.1191913]
["bitfinex-derivatives","BTCF0:USTF0",1744825956204,0.1191899,83898.0,83897.0,0.1291913]
["bitfinex-derivatives","BTCF0:USTF0",1744825956404,0.1191899,83898.0,83897.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744825956607,0.1191899,83898.0,83897.0,0.1291913]
["bitfinex-derivatives","BTCF0:USTF0",1744825956812,0.1191899,83898.0,83897.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744825957000,0.50580759,83898.0,83897.0,0.1291913]
["bitfinex-derivatives","BTCF0:USTF0",1744825957203,0.31750759,83898.0,83897.0,0.1192713]
["bitfinex-derivatives","BTCF0:USTF0",1744825957611,0.31750759,83898.0,83897.0,0.13490886]
["bitfinex-derivatives","BTCF0:USTF0",1744825957814,0.19831769,83898.0,83897.0,0.13490886]
["bitfinex-derivatives","BTCF0:USTF0",1744825958005,0.1191828,83903.0,83902.0,0.0595918]
["bitfinex-derivatives","BTCF0:USTF0",1744825958206,0.1191828,83903.0,83902.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744825958406,0.00906689,83903.0,83902.0,0.14482176]
["bitfinex-derivatives","BTCF0:USTF0",1744825958612,0.1191828,83903.0,83902.0,0.57961046]
["bitfinex-derivatives","BTCF0:USTF0",1744825958807,0.1191828,83903.0,83902.0,0.46042906]
["bitfinex-derivatives","BTCF0:USTF0",1744825959310,0.379,83904.0,83903.0,0.1191828]
["bitfinex-derivatives","BTCF0:USTF0",1744825959513,0.00017884,83905.0,83904.0,0.1191814]
["bitfinex-derivatives","BTCF0:USTF0",1744825959808,0.00017884,83905.0,83904.0,0.8734814]
["bitfinex-derivatives","BTCF0:USTF0",1744825960111,0.00901852,83905.0,83904.0,0.8734814]
["bitfinex-derivatives","BTCF0:USTF0",1744825960307,0.00017884,83905.0,83904.0,0.8734814]
["bitfinex-derivatives","BTCF0:USTF0",1744825960502,0.00017884,83905.0,83904.0,1.1234814]
["bitfinex-derivatives","BTCF0:USTF0",1744825960706,0.19946901,83915.0,83914.0,0.1191672]
["bitfinex-derivatives","BTCF0:USTF0",1744825961002,0.1933,83920.0,83914.0,0.1191672]
["bitfinex-derivatives","BTCF0:USTF0",1744825961003,0.0595805,83919.0,83918.0,0.1191601]
["bitfinex-derivatives","BTCF0:USTF0",1744825961208,0.1191658,83915.0,83914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744825961709,0.1191658,83915.0,83914.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744825962125,0.1191658,83915.0,83914.0,0.4800472]
["bitfinex-derivatives","BTCF0:USTF0",1744825962410,0.0595813,83918.0,83917.0,0.1191629]
["bitfinex-derivatives","BTCF0:USTF0",1744825962600,0.3926,83918.0,83917.0,0.1191629]
["bitfinex-derivatives","BTCF0:USTF0",1744825963310,0.5117615,83918.0,83917.0,0.1191629]
["bitfinex-derivatives","BTCF0:USTF0",1744825963704,0.5117615,83918.0,83916.0,0.1895]
["bitfinex-derivatives","BTCF0:USTF0",1744825963705,0.1191629,83917.0,83916.0,0.3086644]
["bitfinex-derivatives","BTCF0:USTF0",1744825964003,0.1191658,83915.0,83914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744825964205,0.1191658,83915.0,83914.0,0.4999672]
["bitfinex-derivatives","BTCF0:USTF0",1744825964609,0.3149658,83915.0,83914.0,0.4799672]
["bitfinex-derivatives","BTCF0:USTF0",1744825964815,0.3149658,83915.0,83914.0,0.4800472]
["bitfinex-derivatives","BTCF0:USTF0",1744825965610,0.3149658,83915.0,83914.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744825965912,0.3149658,83915.0,83914.0,0.4800472]
["bitfinex-derivatives","BTCF0:USTF0",1744825966117,0.3149658,83915.0,83914.0,0.4810472]
["bitfinex-derivatives","BTCF0:USTF0",1744825966312,0.001,83917.0,83914.0,0.37188]
["bitfinex-derivatives","BTCF0:USTF0",1744825966612,0.1191496,83927.0,83922.0,0.1191558]
["bitfinex-derivatives","BTCF0:USTF0",1744825966803,0.1191508,83926.0,83922.0,0.1291558]
["bitfinex-derivatives","BTCF0:USTF0",1744825967005,0.1191519,83925.0,83922.0,0.1291558]
["bitfinex-derivatives","BTCF0:USTF0",1744825967210,0.11927153,83923.0,83922.0,0.3173558]
["bitfinex-derivatives","BTCF0:USTF0",1744825967705,0.11927153,83923.0,83922.0,0.1192358]
["bitfinex-derivatives","BTCF0:USTF0",1744825967706,0.12127153,83923.0,83922.0,0.1192358]
["bitfinex-derivatives","BTCF0:USTF0",1744825968316,0.13026058,83923.0,83922.0,0.1292358]
["bitfinex-derivatives","BTCF0:USTF0",1744825968512,0.13026058,83923.0,83922.0,0.1291558]
["bitfinex-derivatives","BTCF0:USTF0",1744825968812,0.13026058,83923.0,83922.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744825969014,0.1787432,83919.0,83916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744825969218,0.1191629,83917.0,83916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744825969514,0.1191629,83917.0,83916.0,0.4899644]
["bitfinex-derivatives","BTCF0:USTF0",1744825969714,0.1191629,83917.0,83916.0,0.37088]
["bitfinex-derivatives","BTCF0:USTF0",1744825969914,0.1191629,83917.0,83916.0,0.4800444]
["bitfinex-derivatives","BTCF0:USTF0",1744825970306,0.1797417,83919.0,83918.0,0.1191615]
["bitfinex-derivatives","BTCF0:USTF0",1744825970307,0.0605803,83919.0,83918.0,0.1191615]
["bitfinex-derivatives","BTCF0:USTF0",1744825970506,0.001,83919.0,83918.0,0.1191615]
["bitfinex-derivatives","BTCF0:USTF0",1744825970813,0.309656,83922.0,83921.0,0.1191573]
["bitfinex-derivatives","BTCF0:USTF0",1744825971020,0.12826088,83923.0,83921.0,0.1291573]
["bitfinex-derivatives","BTCF0:USTF0",1744825971210,0.00910618,83923.0,83922.0,0.4910558]
["bitfinex-derivatives","BTCF0:USTF0",1744825971407,0.00910618,83923.0,83922.0,0.5010558]
["bitfinex-derivatives","BTCF0:USTF0",1744825972121,0.1839,83934.0,83933.0,0.1191402]
["bitfinex-derivatives","BTCF0:USTF0",1744825972314,0.3098301,83941.0,83940.0,0.1191303]
["bitfinex-derivatives","BTCF0:USTF0",1744825972512,0.4937301,83941.0,83940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744825972712,0.4937301,83941.0,83940.0,0.5099303]
["bitfinex-derivatives","BTCF0:USTF0",1744825973216,0.4937301,83941.0,83940.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1744825973421,0.50661847,83941.0,83940.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1744825973624,0.23593802,83959.0,83958.0,0.1191047]
["bitfinex-derivatives","BTCF0:USTF0",1744825973810,0.11683372,83959.0,83958.0,0.1291047]
["bitfinex-derivatives","BTCF0:USTF0",1744825974215,0.1786455,83966.0,83965.0,0.1190934]
["bitfinex-derivatives","BTCF0:USTF0",1744825974416,0.1907,83967.0,83966.0,0.1190934]
["bitfinex-derivatives","BTCF0:USTF0",1744825974613,0.1191147,83951.0,83950.0,0.00017873]
["bitfinex-derivatives","BTCF0:USTF0",1744825975314,0.1191147,83951.0,83950.0,0.00025873]
["bitfinex-derivatives","BTCF0:USTF0",1744825975717,0.4986147,83951.0,83950.0,0.00017873]
["bitfinex-derivatives","BTCF0:USTF0",1744825975912,0.4986147,83951.0,83950.0,0.00025873]
["bitfinex-derivatives","BTCF0:USTF0",1744825976417,0.4986147,83951.0,83950.0,0.00017873]
["bitfinex-derivatives","BTCF0:USTF0",1744825976819,0.4996147,83951.0,83950.0,0.00025873]
["bitfinex-derivatives","BTCF0:USTF0",1744825977315,0.5006147,83951.0,83950.0,0.00025873]
["bitfinex-derivatives","BTCF0:USTF0",1744825977515,0.1191289,83941.0,83940.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744825977917,0.1191331,83938.0,83937.0,0.4203672]
["bitfinex-derivatives","BTCF0:USTF0",1744825978317,0.1915,83943.0,83937.0,0.4203672]
["bitfinex-derivatives","BTCF0:USTF0",1744825978519,0.00017836,83948.0,83944.0,0.059562]
["bitfinex-derivatives","BTCF0:USTF0",1744825978719,0.00017836,83948.0,83947.0,0.1191203]
["bitfinex-derivatives","BTCF0:USTF0",1744825979126,0.001,83951.0,83950.0,0.1191161]
["bitfinex-derivatives","BTCF0:USTF0",1744825979315,1e-07,83951.0,83950.0,0.1991161]
["bitfinex-derivatives","BTCF0:USTF0",1744825979516,1e-07,83951.0,83950.0,0.1891161]
["bitfinex-derivatives","BTCF0:USTF0",1744825979724,0.0595581,83951.0,83950.0,0.1191161]
["bitfinex-derivatives","BTCF0:USTF0",1744825979918,0.0595581,83951.0,83950.0,0.1191961]
["bitfinex-derivatives","BTCF0:USTF0",1744825980221,0.059558,83951.0,83950.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744825980421,0.1786855,83947.0,83946.0,0.1191156]
["bitfinex-derivatives","BTCF0:USTF0",1744825980622,0.1869,83950.0,83947.0,0.0595595]
["bitfinex-derivatives","BTCF0:USTF0",1744825980818,0.0595523,83959.0,83956.0,0.0595523]
["bitfinex-derivatives","BTCF0:USTF0",1744825981028,0.1786585,83959.0,83958.0,0.1191004]
["bitfinex-derivatives","BTCF0:USTF0",1744825981332,0.1786585,83959.0,83958.0,0.1291004]
["bitfinex-derivatives","BTCF0:USTF0",1744825981826,0.0595494,83963.0,83958.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744825982033,0.13320186,83968.0,83967.0,0.119092]
["bitfinex-derivatives","BTCF0:USTF0",1744825982227,0.119092,83967.0,83966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744825982432,0.491792,83967.0,83966.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1744825982726,0.491792,83967.0,83966.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744825982937,0.0595489,83963.0,83957.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744825983135,0.1191118,83953.0,83952.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744825983431,0.0595631,83943.0,83936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744825983629,0.1191345,83937.0,83936.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1744825984650,0.1191345,83937.0,83936.0,0.12700001]
["bitfinex-derivatives","BTCF0:USTF0",1744825984819,0.1191416,83932.0,83931.0,0.18118919]
["bitfinex-derivatives","BTCF0:USTF0",1744825985026,0.5956898,83935.0,83913.0,0.00512432]
["bitfinex-derivatives","BTCF0:USTF0",1744825985225,0.1191644,83916.0,83915.0,0.45968788]
["bitfinex-derivatives","BTCF0:USTF0",1744825985521,0.1191524,83926.0,83925.0,0.1191479]
["bitfinex-derivatives","BTCF0:USTF0",1744825985722,0.1828,83931.0,83930.0,0.1191445]
["bitfinex-derivatives","BTCF0:USTF0",1744825985932,0.3019431,83931.0,83930.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744825986234,0.1191544,83923.0,83922.0,0.00017873]
["bitfinex-derivatives","BTCF0:USTF0",1744825986730,0.1191544,83923.0,83922.0,0.00025873]
["bitfinex-derivatives","BTCF0:USTF0",1744825986920,0.4910544,83923.0,83922.0,0.00025873]
["bitfinex-derivatives","BTCF0:USTF0",1744825987120,0.4910544,83923.0,83915.0,0.30368788]
["bitfinex-derivatives","BTCF0:USTF0",1744825987121,0.1191644,83916.0,83915.0,0.30368788]
["bitfinex-derivatives","BTCF0:USTF0",1744825987322,0.4799644,83916.0,83915.0,0.30368788]
["bitfinex-derivatives","BTCF0:USTF0",1744825987523,0.48899903,83916.0,83915.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744825987731,0.00903463,83916.0,83915.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1744825987927,0.0595779,83922.0,83915.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1744825988132,0.49981156,83923.0,83922.0,0.1191558]
["bitfinex-derivatives","BTCF0:USTF0",1744825988430,0.1904,83923.0,83922.0,0.3011558]
["bitfinex-derivatives","BTCF0:USTF0",1744825988623,0.31848529,83923.0,83922.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1744825988828,0.31848529,83923.0,83922.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744825989138,0.1191672,83914.0,83913.0,0.12429292]
["bitfinex-derivatives","BTCF0:USTF0",1744825989334,0.00017873,83922.0,83921.0,0.1191573]
["bitfinex-derivatives","BTCF0:USTF0",1744825989536,0.00017873,83922.0,83921.0,0.2791573]
["bitfinex-derivatives","BTCF0:USTF0",1744825990029,0.00894789,83935.0,83934.0,0.1191388]
["bitfinex-derivatives","BTCF0:USTF0",1744825990231,0.12808529,83935.0,83934.0,0.6299388]
["bitfinex-derivatives","BTCF0:USTF0",1744825990440,0.12808529,83935.0,83934.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1744825990829,0.12808529,83935.0,83934.0,0.6299388]
["bitfinex-derivatives","BTCF0:USTF0",1744825991140,0.1191374,83935.0,83934.0,0.6299388]
["bitfinex-derivatives","BTCF0:USTF0",1744825992328,0.1191374,83935.0,83934.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1744825992529,0.1191374,83935.0,83934.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1744825992844,0.12808439,83935.0,83934.0,0.2721388]
["bitfinex-derivatives","BTCF0:USTF0",1744825993037,0.1871,83941.0,83936.0,0.0595673]
["bitfinex-derivatives","BTCF0:USTF0",1744825993232,0.31530153,83941.0,83940.0,0.1191303]
["bitfinex-derivatives","BTCF0:USTF0",1744825993430,0.00017873,83943.0,83942.0,0.1191274]
["bitfinex-derivatives","BTCF0:USTF0",1744825993742,0.00017873,83943.0,83942.0,0.4691274]
["bitfinex-derivatives","BTCF0:USTF0",1744825993939,0.1814,83956.0,83942.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1744825994246,0.1191076,83956.0,83955.0,0.119109]
["bitfinex-derivatives","BTCF0:USTF0",1744825994444,0.1191076,83956.0,83955.0,0.299109]
["bitfinex-derivatives","BTCF0:USTF0",1744825994839,0.1814,83960.0,83959.0,0.1191033]
["bitfinex-derivatives","BTCF0:USTF0",1744825995044,0.1191019,83960.0,83959.0,0.219551]
["bitfinex-derivatives","BTCF0:USTF0",1744825995345,0.1191,83962.0,83961.0,0.1786472]
["bitfinex-derivatives","BTCF0:USTF0",1744825995544,0.1191,83962.0,83961.0,0.2295496]
["bitfinex-derivatives","BTCF0:USTF0",1744825995747,0.1190951,83965.0,83963.0,0.0595482]
["bitfinex-derivatives","BTCF0:USTF0",1744825995950,0.1190951,83965.0,83964.0,0.3050948]
["bitfinex-derivatives","BTCF0:USTF0",1744825996144,0.1190951,83965.0,83964.0,0.6567948]
["bitfinex-derivatives","BTCF0:USTF0",1744825996548,0.00517873,83968.0,83967.0,0.119092]
["bitfinex-derivatives","BTCF0:USTF0",1744825996753,0.18677873,83968.0,83967.0,0.269092]
["bitfinex-derivatives","BTCF0:USTF0",1744825997051,0.00517873,83968.0,83967.0,0.269092]
["bitfinex-derivatives","BTCF0:USTF0",1744825997435,0.1,84000.0,83987.0,0.1190636]
["bitfinex-derivatives","BTCF0:USTF0",1744825997637,0.20682195,83988.0,83987.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744825998446,0.20682195,83988.0,83987.0,0.2690636]
["bitfinex-derivatives","BTCF0:USTF0",1744825998641,0.08775975,83988.0,83987.0,0.2690636]
["bitfinex-derivatives","BTCF0:USTF0",1744825998836,0.08975975,83988.0,83987.0,0.2690636]
["bitfinex-derivatives","BTCF0:USTF0",1744825999438,0.09175975,83988.0,83987.0,0.2690636]
["bitfinex-derivatives","BTCF0:USTF0",1744825999640,0.004,83988.0,83987.0,0.2690636]
["bitfinex-derivatives","BTCF0:USTF0",1744825999841,0.1230622,83988.0,83987.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744826000040,0.004,83988.0,83987.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744826000348,0.004,83988.0,83987.0,0.2690636]
["bitfinex-derivatives","BTCF0:USTF0",1744826000545,0.004,83988.0,83987.0,0.2691436]
["bitfinex-derivatives","BTCF0:USTF0",1744826001957,0.004,83988.0,83987.0,1.9791436]
["bitfinex-derivatives","BTCF0:USTF0",1744826002156,0.004,83988.0,83987.0,1.7691436]
["bitfinex-derivatives","BTCF0:USTF0",1744826002344,0.004,83988.0,83987.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744826002653,0.1230622,83988.0,83987.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1744826003047,0.1230622,83988.0,83987.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744826003449,0.1230622,83988.0,83987.0,0.2691436]
["bitfinex-derivatives","BTCF0:USTF0",1744826003646,0.004,83988.0,83987.0,0.2691436]
["bitfinex-derivatives","BTCF0:USTF0",1744826003845,0.1230622,83988.0,83987.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1744826004452,0.1230622,83988.0,83987.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744826004645,0.1230622,83988.0,83987.0,0.2691436]
["bitfinex-derivatives","BTCF0:USTF0",1744826004951,0.004,83988.0,83987.0,0.2691436]
["bitfinex-derivatives","BTCF0:USTF0",1744826006357,0.1230622,83988.0,83987.0,0.2691436]
["bitfinex-derivatives","BTCF0:USTF0",1744826006560,0.1230622,83988.0,83987.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1744826007460,0.1190735,83980.0,83979.0,0.00017862]
["bitfinex-derivatives","BTCF0:USTF0",1744826007659,0.1190735,83980.0,83979.0,0.15017862]
["bitfinex-derivatives","BTCF0:USTF0",1744826008158,0.1190934,83966.0,83965.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744826008360,0.1191076,83956.0,83955.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744826008659,0.6108,83956.0,83940.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744826008956,0.3809,83955.0,83954.0,0.1191104]
["bitfinex-derivatives","BTCF0:USTF0",1744826009163,0.500009,83955.0,83954.0,0.2691104]
["bitfinex-derivatives","BTCF0:USTF0",1744826009458,0.50916158,83955.0,83954.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744826009656,0.50916158,83955.0,83954.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1744826009851,0.50916158,83955.0,83954.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744826010051,0.50916158,83955.0,83954.0,0.16208]
["bitfinex-derivatives","BTCF0:USTF0",1744826010562,0.50916158,83955.0,83954.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1744826010756,0.51116158,83955.0,83954.0,0.16208]
["bitfinex-derivatives","BTCF0:USTF0",1744826011260,0.51116158,83955.0,83954.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744826011558,0.51116158,83955.0,83954.0,0.17108]
["bitfinex-derivatives","BTCF0:USTF0",1744826012063,0.1191203,83947.0,83935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744826012263,0.4799203,83947.0,83946.0,0.16017862]
["bitfinex-derivatives","BTCF0:USTF0",1744826012760,0.1191203,83947.0,83946.0,0.16017862]
["bitfinex-derivatives","BTCF0:USTF0",1744826012951,0.5131203,83947.0,83946.0,0.16017862]
["bitfinex-derivatives","BTCF0:USTF0",1744826013159,0.394,83947.0,83946.0,0.15017862]
["bitfinex-derivatives","BTCF0:USTF0",1744826013362,0.5131203,83947.0,83946.0,0.15217862]
["bitfinex-derivatives","BTCF0:USTF0",1744826013564,0.5131203,83947.0,83946.0,0.00217862]
["bitfinex-derivatives","BTCF0:USTF0",1744826014069,0.5131203,83947.0,83946.0,0.16317862]
["bitfinex-derivatives","BTCF0:USTF0",1744826014255,0.1787434,83921.0,83920.0,0.1191541]
["bitfinex-derivatives","BTCF0:USTF0",1744826014561,0.1787434,83921.0,83920.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744826015061,0.1787434,83921.0,83920.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1744826015363,0.1191672,83914.0,83913.0,0.00512432]
["bitfinex-derivatives","BTCF0:USTF0",1744826015554,0.1191672,83914.0,83913.0,0.16512432]
["bitfinex-derivatives","BTCF0:USTF0",1744826015752,0.1191672,83914.0,83913.0,0.00512432]
["bitfinex-derivatives","BTCF0:USTF0",1744826015958,0.3851,83920.0,83919.0,0.1191601]
["bitfinex-derivatives","BTCF0:USTF0",1744826016160,0.3851,83920.0,83919.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744826016359,0.1951,83920.0,83919.0,0.2892401]
["bitfinex-derivatives","BTCF0:USTF0",1744826016558,0.3608,83943.0,83928.0,0.1191473]
["bitfinex-derivatives","BTCF0:USTF0",1744826016759,0.11932464,83929.0,83928.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744826017061,0.00017874,83929.0,83928.0,0.6299473]
["bitfinex-derivatives","BTCF0:USTF0",1744826017469,0.00017874,83929.0,83928.0,0.8270473]
["bitfinex-derivatives","BTCF0:USTF0",1744826017853,0.11932464,83929.0,83928.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744826018057,0.11932464,83929.0,83928.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1744826018557,0.00017874,83929.0,83928.0,0.2711473]
["bitfinex-derivatives","BTCF0:USTF0",1744826018753,0.00017874,83929.0,83928.0,0.2712273]
["bitfinex-derivatives","BTCF0:USTF0",1744826018961,0.00017874,83929.0,83928.0,0.6320273]
["bitfinex-derivatives","BTCF0:USTF0",1744826019157,0.00017874,83929.0,83928.0,1.0122273]
["bitfinex-derivatives","BTCF0:USTF0",1744826019361,0.1191168,83952.0,83951.0,0.1191118]
["bitfinex-derivatives","BTCF0:USTF0",1744826019563,0.1191168,83952.0,83951.0,0.2991118]
["bitfinex-derivatives","BTCF0:USTF0",1744826019757,0.1191168,83952.0,83951.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744826019958,0.1967,83953.0,83936.0,0.1971]
["bitfinex-derivatives","BTCF0:USTF0",1744826019959,0.1191345,83938.0,83936.0,0.1971]
["bitfinex-derivatives","BTCF0:USTF0",1744826020164,0.1191345,83937.0,83936.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744826020358,0.3082345,83937.0,83936.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744826020666,0.1201459,83929.0,83928.0,0.00417874]
["bitfinex-derivatives","BTCF0:USTF0",1744826021264,0.1191459,83929.0,83928.0,0.00425874]
["bitfinex-derivatives","BTCF0:USTF0",1744826021465,0.0595796,83920.0,83908.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744826021667,0.0595913,83904.0,83899.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744826021858,0.1192041,83888.0,83881.0,0.1885]
["bitfinex-derivatives","BTCF0:USTF0",1744826022059,0.1192041,83888.0,83887.0,0.16512591]
["bitfinex-derivatives","BTCF0:USTF0",1744826022664,0.12824689,83888.0,83887.0,0.16512591]
["bitfinex-derivatives","BTCF0:USTF0",1744826023070,0.1192155,83880.0,83879.0,0.00017874]
["bitfinex-derivatives","BTCF0:USTF0",1744826023373,0.4800155,83880.0,83879.0,0.00017874]
["bitfinex-derivatives","BTCF0:USTF0",1744826023964,0.8555155,83880.0,83879.0,0.00017874]
["bitfinex-derivatives","BTCF0:USTF0",1744826024166,0.8555155,83880.0,83879.0,0.00025874]
["bitfinex-derivatives","BTCF0:USTF0",1744826024468,0.4947155,83880.0,83879.0,0.00025874]
["bitfinex-derivatives","BTCF0:USTF0",1744826024772,0.4957155,83880.0,83879.0,0.00925874]
["bitfinex-derivatives","BTCF0:USTF0",1744826025374,0.3765,83880.0,83879.0,0.03025874]
["bitfinex-derivatives","BTCF0:USTF0",1744826025670,0.001,83880.0,83879.0,0.14947564]
["bitfinex-derivatives","BTCF0:USTF0",1744826026069,0.1805,83895.0,83894.0,0.1191956]
["bitfinex-derivatives","BTCF0:USTF0",1744826026366,0.0595925,83902.0,83895.0,0.1191942]
["bitfinex-derivatives","BTCF0:USTF0",1744826026562,0.1805,83901.0,83895.0,0.6603942]
["bitfinex-derivatives","BTCF0:USTF0",1744826026974,0.1192155,83880.0,83879.0,0.05986674]
["bitfinex-derivatives","BTCF0:USTF0",1744826027165,0.0596069,83882.0,83879.0,0.17025874]
["bitfinex-derivatives","BTCF0:USTF0",1744826027367,0.2997141,83881.0,83880.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1744826027569,0.4887141,83881.0,83880.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1744826027763,0.4887141,83881.0,83880.0,0.6804955]
["bitfinex-derivatives","BTCF0:USTF0",1744826027968,0.1192098,83884.0,83883.0,0.0596052]
["bitfinex-derivatives","BTCF0:USTF0",1744826028171,0.0596051,83884.0,83883.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744826028563,0.1192141,83881.0,83880.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744826028974,0.1192155,83880.0,83879.0,0.00217874]
["bitfinex-derivatives","BTCF0:USTF0",1744826029178,0.3084155,83880.0,83879.0,0.00217874]
["bitfinex-derivatives","BTCF0:USTF0",1744826029474,0.6692155,83880.0,83879.0,0.00017874]
["bitfinex-derivatives","BTCF0:USTF0",1744826029682,0.1192283,83871.0,83870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744826029877,0.1192283,83871.0,83870.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1744826030072,0.1192283,83871.0,83870.0,0.6600297]
["bitfinex-derivatives","BTCF0:USTF0",1744826030266,0.059611,83876.0,83875.0,0.0596109]
["bitfinex-derivatives","BTCF0:USTF0",1744826030466,0.4948128,83883.0,83882.0,0.1192127]
["bitfinex-derivatives","BTCF0:USTF0",1744826030665,0.4948128,83883.0,83882.0,0.2692127]
["bitfinex-derivatives","BTCF0:USTF0",1744826031463,0.4948128,83883.0,83882.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744826031970,0.4948128,83883.0,83882.0,0.2692927]
["bitfinex-derivatives","BTCF0:USTF0",1744826032180,0.1192128,83883.0,83882.0,0.2692927]
["bitfinex-derivatives","BTCF0:USTF0",1744826032480,0.119207,83888.0,83887.0,0.0596015]
["bitfinex-derivatives","BTCF0:USTF0",1744826032670,0.00017874,83891.0,83890.0,0.1192013]
["bitfinex-derivatives","BTCF0:USTF0",1744826032868,0.11937864,83891.0,83890.0,0.2892013]
["bitfinex-derivatives","BTCF0:USTF0",1744826033067,0.11937864,83891.0,83890.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744826033873,0.30507864,83891.0,83890.0,0.2892813]
["bitfinex-derivatives","BTCF0:USTF0",1744826034177,0.00017874,83891.0,83890.0,0.2892813]
["bitfinex-derivatives","BTCF0:USTF0",1744826034478,0.00017874,83891.0,83890.0,0.7092813]
["bitfinex-derivatives","BTCF0:USTF0",1744826034668,0.178782,83901.0,83900.0,0.0595929]
["bitfinex-derivatives","BTCF0:USTF0",1744826034869,0.178782,83901.0,83900.0,0.2295929]
["bitfinex-derivatives","BTCF0:USTF0",1744826035270,0.178782,83901.0,83900.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744826035475,0.18789434,83901.0,83900.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744826035978,0.19089434,83901.0,83900.0,0.2891871]
["bitfinex-derivatives","BTCF0:USTF0",1744826036173,0.003,83901.0,83900.0,0.2892671]
["bitfinex-derivatives","BTCF0:USTF0",1744826036377,0.1221857,83901.0,83900.0,0.2892671]
["bitfinex-derivatives","BTCF0:USTF0",1744826036569,0.1191857,83901.0,83900.0,0.6787671]
["bitfinex-derivatives","BTCF0:USTF0",1744826036978,0.1191857,83901.0,83900.0,0.6797671]
["bitfinex-derivatives","BTCF0:USTF0",1744826037189,0.1191857,83901.0,83900.0,0.17108]
["bitfinex-derivatives","BTCF0:USTF0",1744826037379,0.1191857,83901.0,83900.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1744826037881,0.1191857,83901.0,83900.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744826038084,0.12819427,83901.0,83900.0,0.2912671]
["bitfinex-derivatives","BTCF0:USTF0",1744826038282,0.12819427,83901.0,83900.0,0.17208]
["bitfinex-derivatives","BTCF0:USTF0",1744826038672,0.1201857,83901.0,83900.0,0.17008]
["bitfinex-derivatives","BTCF0:USTF0",1744826038872,0.1201857,83901.0,83900.0,0.36678]
["bitfinex-derivatives","BTCF0:USTF0",1744826039088,0.1201857,83901.0,83900.0,0.56308]
["bitfinex-derivatives","BTCF0:USTF0",1744826039276,0.1201857,83901.0,83900.0,0.56508]
["bitfinex-derivatives","BTCF0:USTF0",1744826039674,0.1292118,83901.0,83900.0,0.17208]
["bitfinex-derivatives","BTCF0:USTF0",1744826039874,0.1292118,83901.0,83880.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744826039875,0.6308261,83901.0,83880.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744826040074,0.1192254,83873.0,83872.0,0.30095256]
["bitfinex-derivatives","BTCF0:USTF0",1744826040274,0.059615,83870.0,83863.0,0.36058801]
["bitfinex-derivatives","BTCF0:USTF0",1744826040482,0.1192581,83850.0,83849.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1744826040781,0.01,83850.0,83849.0,0.1192596]
["bitfinex-derivatives","BTCF0:USTF0",1744826041081,0.1292581,83850.0,83849.0,0.1292596]
["bitfinex-derivatives","BTCF0:USTF0",1744826041387,0.01,83850.0,83849.0,0.8695596]
["bitfinex-derivatives","BTCF0:USTF0",1744826041686,0.138252,83850.0,83849.0,0.5088396]
["bitfinex-derivatives","BTCF0:USTF0",1744826041879,0.01,83850.0,83849.0,0.5088396]
["bitfinex-derivatives","BTCF0:USTF0",1744826042078,0.00017885,83858.0,83849.0,0.5088396]
["bitfinex-derivatives","BTCF0:USTF0",1744826042079,0.00017885,83858.0,83857.0,0.1192482]
["bitfinex-derivatives","BTCF0:USTF0",1744826042377,0.11942565,83858.0,83857.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744826042579,0.11942565,83858.0,83857.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1744826042984,0.11942565,83858.0,83857.0,0.5087482]
["bitfinex-derivatives","BTCF0:USTF0",1744826043185,0.00017885,83858.0,83857.0,0.5087482]
["bitfinex-derivatives","BTCF0:USTF0",1744826043376,0.00017885,83858.0,83857.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1744826043575,0.11942565,83858.0,83857.0,0.5117482]
["bitfinex-derivatives","BTCF0:USTF0",1744826044282,0.00017885,83858.0,83857.0,0.5118282]
["bitfinex-derivatives","BTCF0:USTF0",1744826044477,0.1202468,83858.0,83857.0,0.3357282]
["bitfinex-derivatives","BTCF0:USTF0",1744826044672,0.001,83858.0,83857.0,0.3357282]
["bitfinex-derivatives","BTCF0:USTF0",1744826044983,0.1202468,83858.0,83857.0,0.3356482]
["bitfinex-derivatives","BTCF0:USTF0",1744826045171,0.1202468,83858.0,83857.0,0.3357282]
["bitfinex-derivatives","BTCF0:USTF0",1744826045579,0.1202468,83858.0,83857.0,0.21648]
["bitfinex-derivatives","BTCF0:USTF0",1744826045883,0.1202468,83858.0,83857.0,0.3327282]
["bitfinex-derivatives","BTCF0:USTF0",1744826046183,0.1202468,83858.0,83857.0,0.3357282]
["bitfinex-derivatives","BTCF0:USTF0",1744826046388,0.001,83858.0,83857.0,0.3357282]
["bitfinex-derivatives","BTCF0:USTF0",1744826046679,0.001,83858.0,83857.0,0.3327282]
["bitfinex-derivatives","BTCF0:USTF0",1744826046880,0.1202468,83858.0,83857.0,0.3357282]
["bitfinex-derivatives","BTCF0:USTF0",1744826047086,0.00017885,83866.0,83865.0,0.1192368]
["bitfinex-derivatives","BTCF0:USTF0",1744826047278,0.00017885,83866.0,83865.0,0.1492368]
["bitfinex-derivatives","BTCF0:USTF0",1744826047673,0.11941425,83866.0,83865.0,0.1492368]
["bitfinex-derivatives","BTCF0:USTF0",1744826047877,0.11941425,83866.0,83865.0,0.5344368]
["bitfinex-derivatives","BTCF0:USTF0",1744826048485,0.0596066,83882.0,83865.0,0.5344368]
["bitfinex-derivatives","BTCF0:USTF0",1744826048486,0.3608,83907.0,83880.0,0.2384208]
["bitfinex-derivatives","BTCF0:USTF0",1744826048786,0.1192127,83882.0,83881.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1744826049082,0.0596026,83888.0,83885.0,0.178809]
["bitfinex-derivatives","BTCF0:USTF0",1744826049288,0.1788081,83888.0,83887.0,0.1192055]
["bitfinex-derivatives","BTCF0:USTF0",1744826049585,0.00017868,83896.0,83889.0,0.1192027]
["bitfinex-derivatives","BTCF0:USTF0",1744826049778,0.00017868,83896.0,83889.0,0.1392027]
["bitfinex-derivatives","BTCF0:USTF0",1744826050177,0.11937188,83896.0,83889.0,0.1492027]
["bitfinex-derivatives","BTCF0:USTF0",1744826050373,0.11937188,83896.0,83889.0,0.1392027]
["bitfinex-derivatives","BTCF0:USTF0",1744826050374,0.00017868,83896.0,83889.0,0.1392027]
["bitfinex-derivatives","BTCF0:USTF0",1744826050577,0.00017868,83896.0,83889.0,0.1492027]
["bitfinex-derivatives","BTCF0:USTF0",1744826050773,0.0595973,83895.0,83889.0,0.1492027]
["bitfinex-derivatives","BTCF0:USTF0",1744826050974,0.00017868,83896.0,83895.0,0.1191942]
["bitfinex-derivatives","BTCF0:USTF0",1744826051180,0.1815,83915.0,83895.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1744826051378,0.005,83916.0,83915.0,0.1191658]
["bitfinex-derivatives","BTCF0:USTF0",1744826051584,0.005,83916.0,83915.0,0.1291658]
["bitfinex-derivatives","BTCF0:USTF0",1744826051783,0.005,83916.0,83915.0,0.4974658]
["bitfinex-derivatives","BTCF0:USTF0",1744826052076,0.005,83916.0,83915.0,0.8582658]
["bitfinex-derivatives","BTCF0:USTF0",1744826052389,0.005,83916.0,83915.0,0.51316451]
["bitfinex-derivatives","BTCF0:USTF0",1744826052584,0.255,83916.0,83895.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744826052781,0.1192212,83876.0,83874.0,0.0596117]
["bitfinex-derivatives","BTCF0:USTF0",1744826053086,0.1192187,83878.0,83877.0,0.0596092]
["bitfinex-derivatives","BTCF0:USTF0",1744826053274,0.1834,83895.0,83877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744826053475,0.3025952,83895.0,83894.0,0.1191956]
["bitfinex-derivatives","BTCF0:USTF0",1744826053677,0.1192141,83882.0,83880.0,0.0596076]
["bitfinex-derivatives","BTCF0:USTF0",1744826053888,0.1192141,83882.0,83881.0,0.1192133]
["bitfinex-derivatives","BTCF0:USTF0",1744826054083,0.1192141,83882.0,83881.0,0.1292133]
["bitfinex-derivatives","BTCF0:USTF0",1744826054275,0.1192141,83882.0,83881.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744826054676,0.1192141,83882.0,83875.0,0.24125961]
["bitfinex-derivatives","BTCF0:USTF0",1744826054677,0.1192212,83876.0,83875.0,0.24125961]
["bitfinex-derivatives","BTCF0:USTF0",1744826054986,0.4800212,83876.0,83875.0,0.24125961]
["bitfinex-derivatives","BTCF0:USTF0",1744826055173,0.4800212,83876.0,83875.0,0.24133961]
["bitfinex-derivatives","BTCF0:USTF0",1744826056883,0.4800212,83876.0,83875.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744826057487,0.119224,83874.0,83873.0,0.00017885]
["bitfinex-derivatives","BTCF0:USTF0",1744826058183,0.1192411,83862.0,83861.0,0.24638711]
["bitfinex-derivatives","BTCF0:USTF0",1744826058385,0.1192411,83862.0,83861.0,0.37562961]
["bitfinex-derivatives","BTCF0:USTF0",1744826058987,0.0596157,83869.0,83861.0,0.25638711]
["bitfinex-derivatives","BTCF0:USTF0",1744826059288,0.1192376,83867.0,83866.0,0.1788502]
["bitfinex-derivatives","BTCF0:USTF0",1744826059594,0.1192376,83867.0,83866.0,0.1888502]
["bitfinex-derivatives","BTCF0:USTF0",1744826059788,0.1192376,83867.0,83866.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744826059980,0.3063376,83867.0,83866.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744826060692,0.3063376,83867.0,83866.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1744826060886,0.3063376,83867.0,83866.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1744826061892,0.3063376,83867.0,83866.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1744826062891,0.3063376,83867.0,83866.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1744826063095,0.3063376,83867.0,83866.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1744826064704,0.6671376,83867.0,83866.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1744826064895,0.1192567,83851.0,83840.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744826065088,0.1192567,83851.0,83838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744826065089,0.1192738,83839.0,83838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744826065289,0.1192738,83839.0,83838.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744826065695,0.4800738,83839.0,83838.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744826065897,0.1192781,83836.0,83835.0,0.00512909]
["bitfinex-derivatives","BTCF0:USTF0",1744826066395,0.3608,83837.0,83830.0,0.24143846]
["bitfinex-derivatives","BTCF0:USTF0",1744826066591,0.4800852,83831.0,83830.0,0.24143846]
["bitfinex-derivatives","BTCF0:USTF0",1744826066789,0.1193079,83815.0,83814.0,0.3625126]
["bitfinex-derivatives","BTCF0:USTF0",1744826066988,0.1193079,83815.0,83814.0,0.5225126]
["bitfinex-derivatives","BTCF0:USTF0",1744826067287,0.1193079,83815.0,83814.0,0.5225926]
["bitfinex-derivatives","BTCF0:USTF0",1744826067788,0.12805275,83815.0,83814.0,0.5225926]
["bitfinex-derivatives","BTCF0:USTF0",1744826067998,0.48885275,83815.0,83814.0,0.3625126]
["bitfinex-derivatives","BTCF0:USTF0",1744826068194,0.48985275,83815.0,83814.0,0.3725926]
["bitfinex-derivatives","BTCF0:USTF0",1744826068496,0.49085275,83815.0,83814.0,0.3735926]
["bitfinex-derivatives","BTCF0:USTF0",1744826068994,0.49085275,83815.0,83814.0,0.3735126]
["bitfinex-derivatives","BTCF0:USTF0",1744826069496,0.48985275,83815.0,83814.0,0.3735926]
["bitfinex-derivatives","BTCF0:USTF0",1744826069795,0.50609916,83815.0,83814.0,0.3705926]
["bitfinex-derivatives","BTCF0:USTF0",1744826070190,0.00974485,83815.0,83814.0,0.499902]
["bitfinex-derivatives","BTCF0:USTF0",1744826070494,0.12905275,83815.0,83814.0,0.3705926]
["bitfinex-derivatives","BTCF0:USTF0",1744826070998,0.12905275,83815.0,83814.0,0.3705126]
["bitfinex-derivatives","BTCF0:USTF0",1744826071299,0.1454376,83815.0,83814.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1744826071487,0.12905275,83815.0,83814.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1744826071689,0.00974485,83815.0,83814.0,0.1373894]
["bitfinex-derivatives","BTCF0:USTF0",1744826071890,0.3608,83841.0,83814.0,0.26808]
["bitfinex-derivatives","BTCF0:USTF0",1744826072093,0.0596443,83829.0,83815.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1744826072294,0.36984132,83841.0,83837.0,0.0596378]
["bitfinex-derivatives","BTCF0:USTF0",1744826072594,0.36984132,83841.0,83840.0,0.1192724]
["bitfinex-derivatives","BTCF0:USTF0",1744826072793,0.01679291,83847.0,83844.0,0.0596331]
["bitfinex-derivatives","BTCF0:USTF0",1744826072997,0.0596319,83846.0,83845.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1744826073198,0.2578319,83846.0,83845.0,0.3801]
["bitfinex-derivatives","BTCF0:USTF0",1744826073391,0.2578319,83846.0,83845.0,0.19088]
["bitfinex-derivatives","BTCF0:USTF0",1744826073990,0.2578319,83846.0,83845.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1744826074299,0.00874848,83846.0,83845.0,0.19088]
["bitfinex-derivatives","BTCF0:USTF0",1744826074504,0.1212638,83846.0,83845.0,0.19088]
["bitfinex-derivatives","BTCF0:USTF0",1744826074891,0.1212638,83846.0,83845.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1744826075096,0.3148638,83846.0,83845.0,0.19088]
["bitfinex-derivatives","BTCF0:USTF0",1744826075697,0.32388362,83846.0,83845.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744826075894,0.32388362,83846.0,83845.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744826076291,0.32388362,83846.0,83845.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744826076497,0.1192752,83838.0,83837.0,0.00017897]
["bitfinex-derivatives","BTCF0:USTF0",1744826076807,0.1192752,83838.0,83823.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744826076808,0.1192951,83824.0,83823.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744826076998,0.1192951,83824.0,83823.0,0.5455966]
["bitfinex-derivatives","BTCF0:USTF0",1744826077190,0.1192951,83824.0,83823.0,0.42638]
["bitfinex-derivatives","BTCF0:USTF0",1744826077703,0.00017897,83832.0,83831.0,0.1192852]
["bitfinex-derivatives","BTCF0:USTF0",1744826077899,0.00017897,83832.0,83831.0,0.1692852]
["bitfinex-derivatives","BTCF0:USTF0",1744826078100,0.00017897,83832.0,83831.0,0.4192852]
["bitfinex-derivatives","BTCF0:USTF0",1744826078303,0.00017897,83832.0,83831.0,0.1792852]
["bitfinex-derivatives","BTCF0:USTF0",1744826079098,0.00901982,83846.0,83831.0,1.6792852]
["bitfinex-derivatives","BTCF0:USTF0",1744826079300,0.301452,83855.0,83845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744826079604,0.1192638,83846.0,83845.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1744826080501,0.1192752,83838.0,83837.0,0.00017897]
["bitfinex-derivatives","BTCF0:USTF0",1744826080691,0.1192752,83838.0,83837.0,0.01017897]
["bitfinex-derivatives","BTCF0:USTF0",1744826081199,0.1192646,83846.0,83841.0,0.0596353]
["bitfinex-derivatives","BTCF0:USTF0",1744826081400,0.1192646,83846.0,83845.0,0.1192638]
["bitfinex-derivatives","BTCF0:USTF0",1744826081601,0.002,83846.0,83845.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744826081900,0.1212638,83846.0,83845.0,0.1392653]
["bitfinex-derivatives","BTCF0:USTF0",1744826082217,0.1192638,83846.0,83845.0,0.1393453]
["bitfinex-derivatives","BTCF0:USTF0",1744826083002,0.1192638,83846.0,83845.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1744826083197,0.1192638,83846.0,83845.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744826083500,0.5108638,83846.0,83845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744826084199,0.5108638,83846.0,83845.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744826085106,0.7608638,83846.0,83845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744826085294,0.5108638,83846.0,83845.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744826085492,0.5118638,83846.0,83845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744826085695,0.5118638,83846.0,83845.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744826085901,0.5118638,83846.0,83845.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744826086096,0.5148638,83846.0,83845.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744826086305,0.1192752,83838.0,83826.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744826086497,0.1192752,83838.0,83822.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744826086498,0.1192966,83823.0,83822.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744826086803,0.4900966,83823.0,83822.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744826087107,0.4900966,83823.0,83809.0,0.12444658]
["bitfinex-derivatives","BTCF0:USTF0",1744826087108,0.1193151,83810.0,83809.0,0.12444658]
["bitfinex-derivatives","BTCF0:USTF0",1744826087301,0.1293151,83810.0,83809.0,0.04513068]
["bitfinex-derivatives","BTCF0:USTF0",1744826087704,0.1293151,83810.0,83809.0,0.04521068]
["bitfinex-derivatives","BTCF0:USTF0",1744826087903,0.5204151,83810.0,83809.0,0.04513068]
["bitfinex-derivatives","BTCF0:USTF0",1744826088099,0.5204151,83810.0,83809.0,0.04521068]
["bitfinex-derivatives","BTCF0:USTF0",1744826088809,0.5204151,83810.0,83809.0,0.04821068]
["bitfinex-derivatives","BTCF0:USTF0",1744826089201,0.5104151,83810.0,83809.0,0.04821068]
["bitfinex-derivatives","BTCF0:USTF0",1744826089503,0.5104151,83810.0,83809.0,0.00821068]
["bitfinex-derivatives","BTCF0:USTF0",1744826090504,0.7614151,83810.0,83809.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744826090801,0.5114151,83810.0,83809.0,8.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744826090994,0.5114151,83810.0,83809.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744826091199,0.52052327,83810.0,83809.0,8.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744826091497,0.52052327,83810.0,83809.0,0.00108008]
["bitfinex-derivatives","BTCF0:USTF0",1744826092710,0.51952327,83810.0,83809.0,0.1323965]
["bitfinex-derivatives","BTCF0:USTF0",1744826093010,0.12842327,83810.0,83809.0,0.1323965]
["bitfinex-derivatives","BTCF0:USTF0",1744826093206,0.12842327,83810.0,83809.0,0.1303965]
["bitfinex-derivatives","BTCF0:USTF0",1744826093402,0.00910817,83810.0,83809.0,0.1323965]
["bitfinex-derivatives","BTCF0:USTF0",1744826093604,0.3608,83812.0,83811.0,0.1193136]
["bitfinex-derivatives","BTCF0:USTF0",1744826093805,0.3608,83816.0,83811.0,0.1889698]
["bitfinex-derivatives","BTCF0:USTF0",1744826094000,0.0596553,83814.0,83813.0,0.1193108]
["bitfinex-derivatives","BTCF0:USTF0",1744826094200,0.3608,83816.0,83815.0,0.1193079]
["bitfinex-derivatives","BTCF0:USTF0",1744826094404,0.3608,83816.0,83815.0,0.1293079]
["bitfinex-derivatives","BTCF0:USTF0",1744826094602,0.0596402,83835.0,83815.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1744826094803,0.3866,83834.0,83821.0,0.1789459]
["bitfinex-derivatives","BTCF0:USTF0",1744826095006,0.119298,83824.0,83823.0,0.1192933]
["bitfinex-derivatives","BTCF0:USTF0",1744826095311,0.119298,83824.0,83823.0,0.5307933]
["bitfinex-derivatives","BTCF0:USTF0",1744826095497,0.119298,83824.0,83823.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744826095698,0.505898,83824.0,83823.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744826095900,0.505898,83824.0,83807.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1744826095901,0.1193136,83812.0,83811.0,0.1789697]
["bitfinex-derivatives","BTCF0:USTF0",1744826096106,0.1193136,83812.0,83811.0,0.5831697]
["bitfinex-derivatives","BTCF0:USTF0",1744826097010,0.12838385,83819.0,83818.0,0.1193037]
["bitfinex-derivatives","BTCF0:USTF0",1744826097303,0.12838385,83819.0,83818.0,0.1393037]
["bitfinex-derivatives","BTCF0:USTF0",1744826097806,0.12838385,83819.0,83818.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744826098010,0.48918385,83819.0,83818.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1744826098607,0.86858385,83819.0,83818.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1744826099007,0.50778385,83819.0,83818.0,0.3333037]
["bitfinex-derivatives","BTCF0:USTF0",1744826099210,0.50778385,83819.0,83818.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1744826099403,0.50878385,83819.0,83818.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1744826099899,0.50978385,83819.0,83818.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744826100101,0.50878385,83819.0,83818.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744826100300,0.86858385,83819.0,83818.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1744826100610,0.86858385,83819.0,83818.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744826100908,0.86858385,83819.0,83801.0,0.00017897]
["bitfinex-derivatives","BTCF0:USTF0",1744826100909,0.1193265,83802.0,83801.0,0.00017897]
["bitfinex-derivatives","BTCF0:USTF0",1744826101099,0.4801265,83802.0,83801.0,0.01017897]
["bitfinex-derivatives","BTCF0:USTF0",1744826101303,0.1193265,83802.0,83801.0,0.01017897]
["bitfinex-derivatives","BTCF0:USTF0",1744826101502,0.3836,83803.0,83802.0,0.1193265]
["bitfinex-derivatives","BTCF0:USTF0",1744826101813,0.119325,83805.0,83804.0,0.1789796]
["bitfinex-derivatives","BTCF0:USTF0",1744826102010,0.119325,83805.0,83804.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744826102206,0.00017897,83810.0,83806.0,0.0596601]
["bitfinex-derivatives","BTCF0:USTF0",1744826102404,0.00017897,83810.0,83809.0,0.4801165]
["bitfinex-derivatives","BTCF0:USTF0",1744826102608,0.00017897,83810.0,83809.0,0.5201165]
["bitfinex-derivatives","BTCF0:USTF0",1744826102911,0.11949407,83810.0,83809.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1744826103209,0.0596456,83827.0,83818.0,0.0596514]
["bitfinex-derivatives","BTCF0:USTF0",1744826103513,0.005,83838.0,83832.0,0.1192838]
["bitfinex-derivatives","BTCF0:USTF0",1744826103811,0.48903002,83833.0,83832.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744826104009,0.48903002,83833.0,83832.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1744826104312,0.1192937,83825.0,83824.0,0.00017897]
["bitfinex-derivatives","BTCF0:USTF0",1744826104609,0.1193136,83811.0,83810.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744826104801,0.4801136,83811.0,83810.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744826105003,0.1193151,83810.0,83791.0,0.3789]
["bitfinex-derivatives","BTCF0:USTF0",1744826105210,0.5000151,83810.0,83809.0,0.0019291]
["bitfinex-derivatives","BTCF0:USTF0",1744826105510,0.1193279,83801.0,83793.0,0.0596694]
["bitfinex-derivatives","BTCF0:USTF0",1744826105714,0.1193279,83801.0,83800.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1744826106012,0.1193279,83801.0,83800.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744826106207,0.1193279,83801.0,83800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744826106411,0.5000279,83801.0,83800.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744826106714,0.5000279,83801.0,83800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744826107013,0.5010279,83801.0,83800.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1744826107510,0.8618279,83801.0,83800.0,0.11408]
["bitfinex-derivatives","BTCF0:USTF0",1744826107907,0.8618279,83801.0,83800.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1744826108211,0.8618279,83801.0,83800.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1744826108404,0.8718279,83801.0,83800.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1744826108606,0.1193393,83793.0,83792.0,0.00017897]
["bitfinex-derivatives","BTCF0:USTF0",1744826109108,0.3160378,83794.0,83793.0,0.1193393]
["bitfinex-derivatives","BTCF0:USTF0",1744826109307,0.1193378,83794.0,83793.0,0.5023393]
["bitfinex-derivatives","BTCF0:USTF0",1744826109501,0.1193378,83794.0,83793.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744826109904,0.4801378,83794.0,83793.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744826110106,0.4801378,83794.0,83793.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744826110303,0.4801378,83794.0,83793.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744826110507,0.1193393,83793.0,83792.0,0.00517897]
["bitfinex-derivatives","BTCF0:USTF0",1744826110716,0.4977393,83793.0,83792.0,0.00517897]
["bitfinex-derivatives","BTCF0:USTF0",1744826111312,0.51290116,83793.0,83792.0,0.00517897]
["bitfinex-derivatives","BTCF0:USTF0",1744826111624,0.51290116,83793.0,83792.0,0.00017897]
["bitfinex-derivatives","BTCF0:USTF0",1744826112217,0.51390116,83793.0,83792.0,0.00525897]
["bitfinex-derivatives","BTCF0:USTF0",1744826112718,0.51390116,83793.0,83792.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744826113018,0.1193521,83784.0,83783.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744826113221,0.4801521,83784.0,83783.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744826113610,0.84950734,83784.0,83783.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744826113811,0.98817493,83784.0,83783.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744826114111,0.50801969,83784.0,83783.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744826114311,0.50801969,83784.0,83783.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744826114514,0.86881969,83784.0,83783.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744826114812,0.86981969,83784.0,83783.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744826115311,0.86981969,83784.0,83783.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744826115509,0.1193635,83776.0,83775.0,0.00017897]
["bitfinex-derivatives","BTCF0:USTF0",1744826115719,0.4801635,83776.0,83775.0,0.04017897]
["bitfinex-derivatives","BTCF0:USTF0",1744826116714,0.1193635,83776.0,83775.0,0.04017897]
["bitfinex-derivatives","BTCF0:USTF0",1744826117117,0.5025635,83776.0,83775.0,0.04017897]
["bitfinex-derivatives","BTCF0:USTF0",1744826117914,0.1193635,83776.0,83775.0,0.04017897]
["bitfinex-derivatives","BTCF0:USTF0",1744826118320,0.1203635,83776.0,83775.0,0.04017897]
["bitfinex-derivatives","BTCF0:USTF0",1744826118912,0.3187635,83776.0,83775.0,0.04017897]
["bitfinex-derivatives","BTCF0:USTF0",1744826119417,0.001,83776.0,83775.0,0.15954387]
["bitfinex-derivatives","BTCF0:USTF0",1744826119617,0.1203635,83776.0,83775.0,0.15954387]
["bitfinex-derivatives","BTCF0:USTF0",1744826119913,0.001,83776.0,83775.0,0.55254387]
["bitfinex-derivatives","BTCF0:USTF0",1744826120308,0.1203635,83776.0,83775.0,0.43317897]
["bitfinex-derivatives","BTCF0:USTF0",1744826120912,0.001,83776.0,83775.0,0.55262387]
["bitfinex-derivatives","BTCF0:USTF0",1744826121217,0.1203635,83776.0,83775.0,0.55262387]
["bitfinex-derivatives","BTCF0:USTF0",1744826121614,0.1203635,83776.0,83775.0,0.43325897]
["bitfinex-derivatives","BTCF0:USTF0",1744826122016,0.1203635,83776.0,83775.0,0.43317897]
["bitfinex-derivatives","BTCF0:USTF0",1744826122215,0.1203635,83776.0,83775.0,0.55262387]
["bitfinex-derivatives","BTCF0:USTF0",1744826122519,0.1203635,83776.0,83775.0,0.43325897]
["bitfinex-derivatives","BTCF0:USTF0",1744826123025,0.1203635,83776.0,83775.0,0.43317897]
["bitfinex-derivatives","BTCF0:USTF0",1744826123326,0.1203635,83776.0,83775.0,0.43325897]
["bitfinex-derivatives","BTCF0:USTF0",1744826123623,0.1203635,83776.0,83775.0,0.23405897]
["bitfinex-derivatives","BTCF0:USTF0",1744826124019,0.1203635,83776.0,83775.0,0.04025897]
["bitfinex-derivatives","BTCF0:USTF0",1744826124326,0.3051635,83776.0,83775.0,0.04025897]
["bitfinex-derivatives","BTCF0:USTF0",1744826124526,0.3051635,83776.0,83775.0,0.04017897]
["bitfinex-derivatives","BTCF0:USTF0",1744826124718,0.3051635,83776.0,83775.0,0.04025897]
["bitfinex-derivatives","BTCF0:USTF0",1744826124922,0.3051635,83776.0,83775.0,0.04017897]
["bitfinex-derivatives","BTCF0:USTF0",1744826125616,0.3051635,83776.0,83775.0,0.04025897]
["bitfinex-derivatives","BTCF0:USTF0",1744826126820,0.3051635,83776.0,83775.0,0.01501614]
["bitfinex-derivatives","BTCF0:USTF0",1744826127022,0.3051635,83776.0,83775.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744826127242,0.3051635,83776.0,83760.0,0.1992]
["bitfinex-derivatives","BTCF0:USTF0",1744826127243,0.1193849,83761.0,83760.0,0.1992]
["bitfinex-derivatives","BTCF0:USTF0",1744826127523,0.1193849,83761.0,83760.0,0.3392]
["bitfinex-derivatives","BTCF0:USTF0",1744826127719,0.1193849,83761.0,83760.0,0.33928]
["bitfinex-derivatives","BTCF0:USTF0",1744826128026,0.4801849,83761.0,83760.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1744826128213,0.8728849,83761.0,83760.0,0.14008]
["bitfinex-derivatives","BTCF0:USTF0",1744826128528,0.8738849,83761.0,83760.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1744826128718,0.8738849,83761.0,83760.0,0.14008]
["bitfinex-derivatives","BTCF0:USTF0",1744826128915,0.8728849,83761.0,83760.0,0.14008]
["bitfinex-derivatives","BTCF0:USTF0",1744826129221,0.8738849,83761.0,83760.0,0.14008]
["bitfinex-derivatives","BTCF0:USTF0",1744826129532,0.1193891,83758.0,83757.0,0.00513387]
["bitfinex-derivatives","BTCF0:USTF0",1744826130321,0.1193891,83758.0,83741.0,0.18153876]
["bitfinex-derivatives","BTCF0:USTF0",1744826130322,0.1994,83760.0,83741.0,0.18153876]
["bitfinex-derivatives","BTCF0:USTF0",1744826130519,0.841012,83742.0,83741.0,0.36153876]
["bitfinex-derivatives","BTCF0:USTF0",1744826130714,0.841012,83742.0,83741.0,0.48095216]
["bitfinex-derivatives","BTCF0:USTF0",1744826130715,0.480212,83742.0,83741.0,0.48095216]
["bitfinex-derivatives","BTCF0:USTF0",1744826131017,0.00890113,83742.0,83741.0,0.36153876]
["bitfinex-derivatives","BTCF0:USTF0",1744826131221,0.1194098,83746.0,83745.0,0.1791077]
["bitfinex-derivatives","BTCF0:USTF0",1744826131421,0.3752912,83756.0,83755.0,0.1193934]
["bitfinex-derivatives","BTCF0:USTF0",1744826131713,0.00017908,83766.0,83755.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744826131918,0.36986759,83784.0,83773.0,0.0596833]
["bitfinex-derivatives","BTCF0:USTF0",1744826132120,0.4801663,83774.0,83773.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744826132924,0.4361823,83776.0,83773.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744826133123,0.1193649,83775.0,83774.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1744826133323,0.00017908,83782.0,83775.0,0.0596824]
["bitfinex-derivatives","BTCF0:USTF0",1744826133525,0.1193635,83776.0,83775.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1744826134024,0.1193635,83776.0,83775.0,0.24998]
["bitfinex-derivatives","BTCF0:USTF0",1744826134226,0.4821635,83776.0,83775.0,0.24998]
["bitfinex-derivatives","BTCF0:USTF0",1744826134528,0.4821635,83776.0,83775.0,0.05982092]
["bitfinex-derivatives","BTCF0:USTF0",1744826134827,0.4801635,83776.0,83775.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744826135022,0.1193777,83766.0,83756.0,0.0696953]
["bitfinex-derivatives","BTCF0:USTF0",1744826135334,0.004,83774.0,83765.0,0.37097908]
["bitfinex-derivatives","BTCF0:USTF0",1744826135523,0.1193751,83769.0,83768.0,0.1193719]
["bitfinex-derivatives","BTCF0:USTF0",1744826135826,0.011,83776.0,83775.0,0.1203649]
["bitfinex-derivatives","BTCF0:USTF0",1744826136131,0.011,83776.0,83767.0,0.420488]
["bitfinex-derivatives","BTCF0:USTF0",1744826136132,0.3608,83745.0,83724.0,0.08075659]
["bitfinex-derivatives","BTCF0:USTF0",1744826136427,0.8410362,83725.0,83724.0,0.21075659]
["bitfinex-derivatives","BTCF0:USTF0",1744826136626,0.8510362,83725.0,83724.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744826136821,0.8510362,83725.0,83724.0,0.0100001]
["bitfinex-derivatives","BTCF0:USTF0",1744826137021,0.1194433,83720.0,83716.0,0.00011965]
["bitfinex-derivatives","BTCF0:USTF0",1744826137221,0.1194433,83720.0,83719.0,0.06207645]
["bitfinex-derivatives","BTCF0:USTF0",1744826138327,0.12817953,83720.0,83719.0,0.06215645]
["bitfinex-derivatives","BTCF0:USTF0",1744826138519,0.00873623,83720.0,83719.0,0.06215645]
["bitfinex-derivatives","BTCF0:USTF0",1744826138720,0.0597197,83723.0,83719.0,0.06215645]
["bitfinex-derivatives","BTCF0:USTF0",1744826138925,0.1204433,83720.0,83719.0,0.06215645]
["bitfinex-derivatives","BTCF0:USTF0",1744826139127,0.12935061,83720.0,83719.0,0.06215645]
["bitfinex-derivatives","BTCF0:USTF0",1744826139330,0.12935061,83720.0,83706.0,0.66765123]
["bitfinex-derivatives","BTCF0:USTF0",1744826139331,0.1194619,83707.0,83706.0,0.66765123]
["bitfinex-derivatives","BTCF0:USTF0",1744826139629,0.8410619,83707.0,83706.0,0.81773123]
["bitfinex-derivatives","BTCF0:USTF0",1744826139828,0.8410619,83707.0,83706.0,2.31773123]
["bitfinex-derivatives","BTCF0:USTF0",1744826140428,0.8410619,83707.0,83706.0,2.31765123]
["bitfinex-derivatives","BTCF0:USTF0",1744826140727,0.8410619,83707.0,83706.0,2.43719453]
["bitfinex-derivatives","BTCF0:USTF0",1744826141124,0.7216,83707.0,83706.0,2.68919453]
["bitfinex-derivatives","BTCF0:USTF0",1744826141325,0.1194578,83713.0,83712.0,0.1791786]
["bitfinex-derivatives","BTCF0:USTF0",1744826141526,0.0597255,83715.0,83712.0,0.6899786]
["bitfinex-derivatives","BTCF0:USTF0",1744826141726,0.0597066,83742.0,83714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744826141927,0.0597028,83747.0,83744.0,0.1194091]
["bitfinex-derivatives","BTCF0:USTF0",1744826142123,0.4802077,83745.0,83744.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744826142325,0.0090197,83746.0,83745.0,0.1194077]
["bitfinex-derivatives","BTCF0:USTF0",1744826142526,0.0597021,83748.0,83745.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744826142834,0.1194191,83737.0,83734.0,0.1943]
["bitfinex-derivatives","BTCF0:USTF0",1744826143136,0.1194191,83737.0,83726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744826143137,0.1194234,83734.0,83726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744826143330,0.1194234,83734.0,83733.0,0.1194248]
["bitfinex-derivatives","BTCF0:USTF0",1744826143634,0.1194234,83734.0,83733.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744826143837,0.1194234,83734.0,83733.0,0.4903048]
["bitfinex-derivatives","BTCF0:USTF0",1744826144037,0.0597057,83743.0,83742.0,0.0597053]
["bitfinex-derivatives","BTCF0:USTF0",1744826144228,0.0597057,83743.0,83742.0,0.0797053]
["bitfinex-derivatives","BTCF0:USTF0",1744826144430,0.0597057,83743.0,83742.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744826145336,0.2537057,83743.0,83742.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744826145636,0.2537057,83743.0,83742.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1744826146034,0.2597057,83743.0,83742.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1744826146635,0.2567057,83743.0,83742.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1744826147442,0.2597057,83743.0,83742.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1744826148033,0.1194362,83725.0,83724.0,0.1195428]
["bitfinex-derivatives","BTCF0:USTF0",1744826148241,0.1194362,83725.0,83724.0,0.1395428]
["bitfinex-derivatives","BTCF0:USTF0",1744826148535,0.1194362,83725.0,83724.0,0.020108]
["bitfinex-derivatives","BTCF0:USTF0",1744826148733,0.4802362,83725.0,83724.0,0.020108]
["bitfinex-derivatives","BTCF0:USTF0",1744826148927,0.4802362,83725.0,83724.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744826149337,0.4802362,83725.0,83724.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1744826149541,0.1194533,83713.0,83712.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1744826149752,0.1194533,83713.0,83712.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1744826150339,0.1194533,83713.0,83712.0,0.11008]
["bitfinex-derivatives","BTCF0:USTF0",1744826150939,0.1194533,83713.0,83712.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1744826151139,0.1194533,83713.0,83712.0,0.11308]
["bitfinex-derivatives","BTCF0:USTF0",1744826151330,0.1194533,83713.0,83712.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1744826151533,0.1194633,83706.0,83705.0,0.00513706]
["bitfinex-derivatives","BTCF0:USTF0",1744826151839,0.4802633,83706.0,83705.0,0.17513706]
["bitfinex-derivatives","BTCF0:USTF0",1744826152337,0.4802633,83706.0,83705.0,0.17521706]
["bitfinex-derivatives","BTCF0:USTF0",1744826152543,0.49914945,83706.0,83705.0,0.17513706]
["bitfinex-derivatives","BTCF0:USTF0",1744826152838,0.1194647,83705.0,83704.0,0.24231552]
["bitfinex-derivatives","BTCF0:USTF0",1744826153141,0.1194747,83698.0,83690.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744826153434,0.4902747,83698.0,83697.0,0.16491758]
["bitfinex-derivatives","BTCF0:USTF0",1744826153635,0.50559526,83698.0,83697.0,0.16499758]
["bitfinex-derivatives","BTCF0:USTF0",1744826153840,0.4802747,83698.0,83697.0,0.17499758]
["bitfinex-derivatives","BTCF0:USTF0",1744826154232,0.8650747,83698.0,83697.0,0.17499758]
["bitfinex-derivatives","BTCF0:USTF0",1744826154538,0.8650747,83698.0,83697.0,0.17799758]
["bitfinex-derivatives","BTCF0:USTF0",1744826154749,0.5042747,83698.0,83697.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1744826155239,0.5042747,83698.0,83666.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744826155240,0.3608,83685.0,83666.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744826155540,0.3608,83685.0,83666.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1744826155541,0.01,83669.0,83666.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1744826155739,0.01,83669.0,83666.0,0.22008]
["bitfinex-derivatives","BTCF0:USTF0",1744826155740,0.490319,83667.0,83666.0,0.22008]
["bitfinex-derivatives","BTCF0:USTF0",1744826155939,0.490319,83667.0,83666.0,0.18008]
["bitfinex-derivatives","BTCF0:USTF0",1744826156440,0.490319,83667.0,83666.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744826156636,0.860019,83667.0,83666.0,0.18008]
["bitfinex-derivatives","BTCF0:USTF0",1744826156842,0.860019,83667.0,83666.0,0.18170219]
["bitfinex-derivatives","BTCF0:USTF0",1744826157737,0.672819,83667.0,83666.0,0.18170219]
["bitfinex-derivatives","BTCF0:USTF0",1744826158544,0.673819,83667.0,83666.0,0.18170219]
["bitfinex-derivatives","BTCF0:USTF0",1744826159239,0.3618,83667.0,83666.0,0.55122259]
["bitfinex-derivatives","BTCF0:USTF0",1744826159438,0.481319,83667.0,83666.0,0.55122259]
["bitfinex-derivatives","BTCF0:USTF0",1744826159638,0.481319,83667.0,83666.0,0.18170219]
["bitfinex-derivatives","BTCF0:USTF0",1744826159839,0.482319,83667.0,83666.0,0.18170219]
["bitfinex-derivatives","BTCF0:USTF0",1744826160038,0.482319,83667.0,83666.0,0.18162219]
["bitfinex-derivatives","BTCF0:USTF0",1744826160234,0.482319,83667.0,83666.0,0.18170219]
["bitfinex-derivatives","BTCF0:USTF0",1744826160944,0.672719,83667.0,83666.0,0.18170219]
["bitfinex-derivatives","BTCF0:USTF0",1744826161544,0.482319,83667.0,83666.0,0.18170219]
["bitfinex-derivatives","BTCF0:USTF0",1744826161744,0.672719,83667.0,83666.0,0.18170219]
["bitfinex-derivatives","BTCF0:USTF0",1744826162941,0.672719,83667.0,83666.0,0.18162219]
["bitfinex-derivatives","BTCF0:USTF0",1744826163142,0.672719,83667.0,83666.0,0.18170219]
["bitfinex-derivatives","BTCF0:USTF0",1744826163349,0.3628,83667.0,83666.0,0.30122259]
["bitfinex-derivatives","BTCF0:USTF0",1744826163549,0.482319,83667.0,83666.0,0.30122259]
["bitfinex-derivatives","BTCF0:USTF0",1744826163844,0.482319,83667.0,83666.0,0.18170219]
["bitfinex-derivatives","BTCF0:USTF0",1744826165244,0.482319,83667.0,83666.0,0.30122259]
["bitfinex-derivatives","BTCF0:USTF0",1744826165443,0.482319,83667.0,83666.0,0.18170219]
["bitfinex-derivatives","BTCF0:USTF0",1744826166241,0.3628,83667.0,83666.0,0.30122259]
["bitfinex-derivatives","BTCF0:USTF0",1744826166443,0.3628,83667.0,83666.0,0.30114259]
["bitfinex-derivatives","BTCF0:USTF0",1744826166444,0.482319,83667.0,83666.0,0.30114259]
["bitfinex-derivatives","BTCF0:USTF0",1744826166748,0.482319,83667.0,83666.0,0.30122259]
["bitfinex-derivatives","BTCF0:USTF0",1744826166949,0.482319,83667.0,83666.0,0.30114259]
["bitfinex-derivatives","BTCF0:USTF0",1744826167150,0.482319,83667.0,83666.0,0.30122259]
["bitfinex-derivatives","BTCF0:USTF0",1744826167453,0.482319,83667.0,83666.0,0.30114259]
["bitfinex-derivatives","BTCF0:USTF0",1744826167644,0.482319,83667.0,83666.0,0.30122259]
["bitfinex-derivatives","BTCF0:USTF0",1744826167948,0.482319,83667.0,83666.0,0.18170219]
["bitfinex-derivatives","BTCF0:USTF0",1744826168550,0.846719,83667.0,83666.0,0.18162219]
["bitfinex-derivatives","BTCF0:USTF0",1744826168849,0.846719,83667.0,83666.0,0.18170219]
["bitfinex-derivatives","BTCF0:USTF0",1744826169253,0.1195433,83650.0,83649.0,0.1295447]
["bitfinex-derivatives","BTCF0:USTF0",1744826169441,0.1195433,83650.0,83649.0,0.2695447]
["bitfinex-derivatives","BTCF0:USTF0",1744826169442,0.4803433,83650.0,83649.0,0.2695447]
["bitfinex-derivatives","BTCF0:USTF0",1744826169643,0.4803433,83650.0,83649.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744826169842,0.4803433,83650.0,83649.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1744826170052,0.4903433,83650.0,83649.0,0.0040375]
["bitfinex-derivatives","BTCF0:USTF0",1744826170350,0.1195933,83615.0,83614.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744826170654,0.8511933,83615.0,83614.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744826170851,0.8511933,83615.0,83614.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1744826171451,1.0337933,83615.0,83614.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744826171654,1.0337933,83615.0,83614.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1744826171850,0.9142,83615.0,83614.0,0.2696748]
["bitfinex-derivatives","BTCF0:USTF0",1744826172152,1.0347933,83615.0,83614.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1744826172456,1.0347933,83615.0,83614.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744826172651,1.0347933,83615.0,83614.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1744826173251,1.0247933,83615.0,83614.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1744826173454,1.0247933,83615.0,83614.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744826173659,1.0247933,83615.0,83614.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1744826174560,1.0237933,83615.0,83614.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1744826174852,1.0257933,83615.0,83614.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744826175251,1.0247933,83615.0,83614.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744826175447,0.7236,83615.0,83614.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744826175644,0.7236,83615.0,83614.0,0.1296748]
["bitfinex-derivatives","BTCF0:USTF0",1744826176044,0.7236,83615.0,83614.0,0.1295948]
["bitfinex-derivatives","BTCF0:USTF0",1744826176251,0.3608,83618.0,83617.0,0.1195905]
["bitfinex-derivatives","BTCF0:USTF0",1744826176544,0.3608,83618.0,83617.0,0.2995905]
["bitfinex-derivatives","BTCF0:USTF0",1744826176748,0.3608,83618.0,83617.0,0.5495905]
["bitfinex-derivatives","BTCF0:USTF0",1744826176948,0.11976122,83623.0,83622.0,0.1195833]
["bitfinex-derivatives","BTCF0:USTF0",1744826177154,0.11976122,83623.0,83622.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744826177349,0.11976122,83623.0,83622.0,0.1595833]
["bitfinex-derivatives","BTCF0:USTF0",1744826177555,0.11976122,83623.0,83622.0,0.3571633]
["bitfinex-derivatives","BTCF0:USTF0",1744826177950,0.00017932,83623.0,83622.0,0.3571633]
["bitfinex-derivatives","BTCF0:USTF0",1744826178145,0.12276122,83623.0,83622.0,0.23758]
["bitfinex-derivatives","BTCF0:USTF0",1744826178453,0.12276122,83623.0,83622.0,0.2375]
["bitfinex-derivatives","BTCF0:USTF0",1744826178646,0.12276122,83623.0,83622.0,0.23758]
["bitfinex-derivatives","BTCF0:USTF0",1744826178845,0.12276122,83623.0,83622.0,0.3570833]
["bitfinex-derivatives","BTCF0:USTF0",1744826179358,0.12276122,83623.0,83622.0,0.3571633]
["bitfinex-derivatives","BTCF0:USTF0",1744826179359,0.12476122,83623.0,83622.0,0.3571633]
["bitfinex-derivatives","BTCF0:USTF0",1744826179950,0.00517932,83623.0,83622.0,0.3571633]
["bitfinex-derivatives","BTCF0:USTF0",1744826180152,0.00317932,83623.0,83622.0,0.3571633]
["bitfinex-derivatives","BTCF0:USTF0",1744826180446,0.12476122,83623.0,83622.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1744826180843,0.12176122,83623.0,83622.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744826181253,0.12176122,83623.0,83622.0,0.1595833]
["bitfinex-derivatives","BTCF0:USTF0",1744826181552,0.12176122,83623.0,83622.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744826181754,0.12076122,83623.0,83622.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1744826181962,0.12176122,83623.0,83622.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744826182253,0.12276122,83623.0,83622.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1744826182454,0.12276122,83623.0,83622.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744826182655,0.12276122,83623.0,83622.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1744826183749,0.12076122,83623.0,83622.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1744826183952,0.12176122,83623.0,83622.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1744826184145,0.12076122,83623.0,83622.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1744826184357,0.00417932,83623.0,83622.0,0.1596633]
["bitfinex-derivatives","BTCF0:USTF0",1744826184546,0.00317932,83623.0,83622.0,0.1596633]
["bitfinex-derivatives","BTCF0:USTF0",1744826184746,0.12476122,83623.0,83622.0,0.1596633]
["bitfinex-derivatives","BTCF0:USTF0",1744826184957,0.00517932,83623.0,83622.0,0.1696633]
["bitfinex-derivatives","BTCF0:USTF0",1744826185156,0.00517932,83623.0,83622.0,0.1596633]
["bitfinex-derivatives","BTCF0:USTF0",1744826185348,0.12376122,83623.0,83622.0,0.1596633]
["bitfinex-derivatives","BTCF0:USTF0",1744826185545,0.00417932,83623.0,83622.0,0.1596633]
["bitfinex-derivatives","BTCF0:USTF0",1744826186350,0.4803479,83647.0,83636.0,0.1195633]
["bitfinex-derivatives","BTCF0:USTF0",1744826186555,0.1867,83654.0,83636.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744826186751,0.0150743,83657.0,83652.0,0.0597695]
["bitfinex-derivatives","BTCF0:USTF0",1744826187055,0.0597639,83661.0,83655.0,0.1195361]
["bitfinex-derivatives","BTCF0:USTF0",1744826187360,0.1195247,83664.0,83662.0,0.0597625]
["bitfinex-derivatives","BTCF0:USTF0",1744826187556,0.12848755,83664.0,83663.0,0.4868243]
["bitfinex-derivatives","BTCF0:USTF0",1744826187756,0.12848755,83664.0,83663.0,0.5168243]
["bitfinex-derivatives","BTCF0:USTF0",1744826188058,0.12848755,83664.0,83663.0,0.5169047]
["bitfinex-derivatives","BTCF0:USTF0",1744826188647,0.01096285,83664.0,83663.0,0.5169047]
["bitfinex-derivatives","BTCF0:USTF0",1744826188848,0.00017932,83671.0,83670.0,0.1195147]
["bitfinex-derivatives","BTCF0:USTF0",1744826189053,0.005,83682.0,83672.0,0.1195119]
["bitfinex-derivatives","BTCF0:USTF0",1744826189054,0.01513225,83673.0,83672.0,0.1195119]
["bitfinex-derivatives","BTCF0:USTF0",1744826189364,0.005,83682.0,83681.0,0.119499]
["bitfinex-derivatives","BTCF0:USTF0",1744826189658,0.1792616,83678.0,83677.0,0.1195028]
["bitfinex-derivatives","BTCF0:USTF0",1744826189854,0.1792616,83678.0,83677.0,0.1595028]
["bitfinex-derivatives","BTCF0:USTF0",1744826190054,0.1792616,83678.0,83677.0,1.6595028]
["bitfinex-derivatives","BTCF0:USTF0",1744826190259,0.1792616,83678.0,83611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744826190260,0.1981,83675.0,83611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744826190559,0.7216,83623.0,83609.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744826190754,0.4803819,83623.0,83622.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744826190954,0.8511819,83623.0,83622.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744826191757,0.1195933,83615.0,83614.0,0.00017932]
["bitfinex-derivatives","BTCF0:USTF0",1744826191958,0.4903933,83615.0,83614.0,0.01017932]
["bitfinex-derivatives","BTCF0:USTF0",1744826192259,0.1195962,83613.0,83612.0,0.30231891]
["bitfinex-derivatives","BTCF0:USTF0",1744826192453,0.1295962,83613.0,83612.0,0.30231891]
["bitfinex-derivatives","BTCF0:USTF0",1744826193249,0.1295962,83613.0,83612.0,0.30239891]
["bitfinex-derivatives","BTCF0:USTF0",1744826193457,0.1295962,83613.0,83612.0,0.30231891]
["bitfinex-derivatives","BTCF0:USTF0",1744826193654,0.1225962,83613.0,83612.0,0.30239891]
["bitfinex-derivatives","BTCF0:USTF0",1744826193860,0.1245962,83613.0,83612.0,0.30239891]
["bitfinex-derivatives","BTCF0:USTF0",1744826194065,0.393,83613.0,83612.0,0.42199651]
["bitfinex-derivatives","BTCF0:USTF0",1744826194361,0.005,83613.0,83612.0,0.50199651]
["bitfinex-derivatives","BTCF0:USTF0",1744826194663,0.002,83613.0,83612.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1744826194860,0.3608,83623.0,83615.0,0.0597966]
["bitfinex-derivatives","BTCF0:USTF0",1744826195061,0.1195919,83616.0,83615.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1744826195452,0.0597951,83618.0,83615.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1744826195762,0.0597936,83620.0,83616.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1744826195961,0.0597936,83620.0,83619.0,0.1195876]
["bitfinex-derivatives","BTCF0:USTF0",1744826196156,0.0597936,83620.0,83619.0,1.7495876]
["bitfinex-derivatives","BTCF0:USTF0",1744826196363,0.0597936,83620.0,83619.0,1.63]
["bitfinex-derivatives","BTCF0:USTF0",1744826196660,0.0597936,83620.0,83619.0,1.7495876]
["bitfinex-derivatives","BTCF0:USTF0",1744826196862,0.0597936,83620.0,83619.0,1.63]
["bitfinex-derivatives","BTCF0:USTF0",1744826197061,0.0667936,83620.0,83619.0,1.63]
["bitfinex-derivatives","BTCF0:USTF0",1744826197262,0.0667936,83620.0,83619.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1744826197456,0.0627936,83620.0,83619.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1744826197758,0.0667936,83620.0,83619.0,0.13008]
["bitfinex-derivatives","BTCF0:USTF0",1744826198660,0.4554936,83620.0,83619.0,0.13008]
["bitfinex-derivatives","BTCF0:USTF0",1744826198962,0.007,83620.0,83619.0,0.2796676]
["bitfinex-derivatives","BTCF0:USTF0",1744826199161,0.007,83620.0,83619.0,0.2496676]
["bitfinex-derivatives","BTCF0:USTF0",1744826199457,0.3782,83636.0,83630.0,0.1195719]
["bitfinex-derivatives","BTCF0:USTF0",1744826199458,0.11974972,83631.0,83630.0,0.1195719]
["bitfinex-derivatives","BTCF0:USTF0",1744826199661,0.00017932,83631.0,83630.0,0.1395719]
["bitfinex-derivatives","BTCF0:USTF0",1744826199963,0.01463578,83641.0,83640.0,0.1195576]
["bitfinex-derivatives","BTCF0:USTF0",1744826200168,0.3017389,83655.0,83652.0,0.0597695]
["bitfinex-derivatives","BTCF0:USTF0",1744826200469,0.1195662,83634.0,83633.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744826200759,0.4803662,83634.0,83633.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744826200955,0.4803662,83634.0,83633.0,0.1395676]
["bitfinex-derivatives","BTCF0:USTF0",1744826201152,0.1195662,83634.0,83633.0,0.1395676]
["bitfinex-derivatives","BTCF0:USTF0",1744826201356,0.1195568,83641.0,83639.0,0.119559]
["bitfinex-derivatives","BTCF0:USTF0",1744826201557,0.4803576,83640.0,83639.0,0.139559]
["bitfinex-derivatives","BTCF0:USTF0",1744826202364,0.4803576,83640.0,83639.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744826202659,0.6774576,83640.0,83639.0,0.139559]
["bitfinex-derivatives","BTCF0:USTF0",1744826203064,0.3608,83640.0,83639.0,0.139639]
["bitfinex-derivatives","BTCF0:USTF0",1744826203257,0.00017932,83642.0,83641.0,0.1195561]
["bitfinex-derivatives","BTCF0:USTF0",1744826203457,0.00017932,83642.0,83641.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1744826203458,0.11973402,83642.0,83641.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1744826203767,0.12891291,83642.0,83641.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1744826204064,0.51551291,83642.0,83641.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1744826204252,0.51551291,83642.0,83641.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1744826204453,0.0597812,83637.0,83633.0,0.0597833]
["bitfinex-derivatives","BTCF0:USTF0",1744826204662,0.4803662,83634.0,83633.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744826205363,0.4803662,83634.0,83633.0,0.1496476]
["bitfinex-derivatives","BTCF0:USTF0",1744826205557,0.3608,83634.0,83633.0,0.1496476]
["bitfinex-derivatives","BTCF0:USTF0",1744826205957,0.4803662,83634.0,83633.0,0.3474476]
["bitfinex-derivatives","BTCF0:USTF0",1744826206359,0.3608,83634.0,83633.0,0.3474476]
["bitfinex-derivatives","BTCF0:USTF0",1744826206764,0.3608,83634.0,83633.0,0.3484476]
["bitfinex-derivatives","BTCF0:USTF0",1744826207364,0.00017932,83642.0,83641.0,0.1195561]
["bitfinex-derivatives","BTCF0:USTF0",1744826207570,0.00017932,83642.0,83641.0,0.1395561]
["bitfinex-derivatives","BTCF0:USTF0",1744826207864,0.005,83656.0,83655.0,0.1195361]
["bitfinex-derivatives","BTCF0:USTF0",1744826208053,0.005,83656.0,83655.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744826208257,0.005,83656.0,83638.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744826208258,0.1195662,83634.0,83618.0,0.360908]
["bitfinex-derivatives","BTCF0:USTF0",1744826208462,0.1195862,83620.0,83619.0,0.1988]
["bitfinex-derivatives","BTCF0:USTF0",1744826208661,0.1295862,83620.0,83619.0,0.3483876]
["bitfinex-derivatives","BTCF0:USTF0",1744826208865,0.01,83620.0,83619.0,0.3483876]
["bitfinex-derivatives","BTCF0:USTF0",1744826209165,0.01,83620.0,83619.0,0.5314676]
["bitfinex-derivatives","BTCF0:USTF0",1744826209464,0.1295862,83620.0,83619.0,0.5314676]
["bitfinex-derivatives","BTCF0:USTF0",1744826209858,0.0597917,83622.0,83621.0,0.1195847]
["bitfinex-derivatives","BTCF0:USTF0",1744826210061,0.0597903,83624.0,83623.0,0.1195819]
["bitfinex-derivatives","BTCF0:USTF0",1744826210366,0.0597903,83624.0,83623.0,0.1795819]
["bitfinex-derivatives","BTCF0:USTF0",1744826211262,0.0597903,83624.0,83623.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1744826211855,0.2576903,83624.0,83623.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1744826212060,0.4469903,83624.0,83623.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1744826212367,0.4479903,83624.0,83623.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1744826212969,0.4479903,83624.0,83623.0,0.1796619]
["bitfinex-derivatives","BTCF0:USTF0",1744826213263,0.1999,83624.0,83623.0,0.1795819]
["bitfinex-derivatives","BTCF0:USTF0",1744826213456,0.002,83624.0,83623.0,0.1796619]
["bitfinex-derivatives","BTCF0:USTF0",1744826213764,0.1215805,83624.0,83623.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1744826214065,0.1205805,83624.0,83623.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1744826214263,0.1205805,83624.0,83623.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1744826214264,0.1225805,83624.0,83623.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1744826215061,0.1215805,83624.0,83623.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1744826215364,0.1225805,83624.0,83623.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1744826215765,0.1205805,83624.0,83623.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1744826216068,0.1205805,83624.0,83623.0,0.1196619]
["bitfinex-derivatives","BTCF0:USTF0",1744826216366,0.001,83624.0,83623.0,0.1396619]
["bitfinex-derivatives","BTCF0:USTF0",1744826216565,0.1205805,83624.0,83623.0,0.1396619]
["bitfinex-derivatives","BTCF0:USTF0",1744826216956,0.1225805,83624.0,83623.0,0.1406619]
["bitfinex-derivatives","BTCF0:USTF0",1744826218255,0.1215805,83624.0,83623.0,0.1406619]
["bitfinex-derivatives","BTCF0:USTF0",1744826218456,0.1205805,83624.0,83623.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1744826219067,0.1195805,83624.0,83623.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1744826219465,0.1195805,83624.0,83615.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744826219466,0.1793914,83616.0,83613.0,0.4393974]
["bitfinex-derivatives","BTCF0:USTF0",1744826219662,0.1195932,83616.0,83615.0,0.1195926]
["bitfinex-derivatives","BTCF0:USTF0",1744826219862,0.1195932,83616.0,83615.0,0.1495926]
["bitfinex-derivatives","BTCF0:USTF0",1744826220365,0.1195932,83616.0,83615.0,0.5217926]
["bitfinex-derivatives","BTCF0:USTF0",1744826220669,0.1195932,83616.0,83615.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744826221566,0.1195976,83612.0,83611.0,0.00017932]
["bitfinex-derivatives","BTCF0:USTF0",1744826221770,0.4803976,83612.0,83611.0,0.00017932]
["bitfinex-derivatives","BTCF0:USTF0",1744826222265,0.4803976,83612.0,83611.0,0.14977832]
["bitfinex-derivatives","BTCF0:USTF0",1744826222472,0.00899943,83612.0,83611.0,0.14977832]
["bitfinex-derivatives","BTCF0:USTF0",1744826222768,0.3179933,83615.0,83614.0,0.1195948]
["bitfinex-derivatives","BTCF0:USTF0",1744826222969,0.3179933,83615.0,83605.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744826222970,0.1196134,83601.0,83600.0,0.09587455]
["bitfinex-derivatives","BTCF0:USTF0",1744826223174,0.8412134,83601.0,83600.0,0.20122835]
["bitfinex-derivatives","BTCF0:USTF0",1744826223373,0.84999565,83601.0,83600.0,0.20122835]
["bitfinex-derivatives","BTCF0:USTF0",1744826223571,0.1196191,83597.0,83596.0,0.24268617]
["bitfinex-derivatives","BTCF0:USTF0",1744826223870,0.1196191,83597.0,83596.0,0.34268617]
["bitfinex-derivatives","BTCF0:USTF0",1744826224264,0.2492356,83597.0,83596.0,0.24268617]
["bitfinex-derivatives","BTCF0:USTF0",1744826224573,0.1196262,83592.0,83591.0,0.24268617]
["bitfinex-derivatives","BTCF0:USTF0",1744826224870,0.1196305,83589.0,83588.0,0.00017943]
["bitfinex-derivatives","BTCF0:USTF0",1744826225074,0.1196377,83584.0,83583.0,0.22470741]
["bitfinex-derivatives","BTCF0:USTF0",1744826225368,0.1196534,83573.0,83572.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744826225567,0.1196706,83561.0,83554.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744826225771,0.1196706,83561.0,83560.0,1.03922965]
["bitfinex-derivatives","BTCF0:USTF0",1744826225772,0.1296706,83561.0,83560.0,1.03922965]
["bitfinex-derivatives","BTCF0:USTF0",1744826226862,0.01,83561.0,83560.0,1.03922965]
["bitfinex-derivatives","BTCF0:USTF0",1744826227061,0.3608,83566.0,83565.0,0.1196649]
["bitfinex-derivatives","BTCF0:USTF0",1744826227365,0.4804634,83566.0,83565.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1744826227870,0.1196634,83566.0,83565.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1744826228665,0.4814634,83566.0,83565.0,0.11008]
["bitfinex-derivatives","BTCF0:USTF0",1744826228861,0.4814634,83566.0,83565.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1744826229066,0.6798634,83566.0,83565.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1744826229268,0.6798634,83566.0,83565.0,0.11208]
["bitfinex-derivatives","BTCF0:USTF0",1744826232970,0.6798634,83566.0,83565.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1744826233173,0.4814634,83566.0,83565.0,0.11208]
["bitfinex-derivatives","BTCF0:USTF0",1744826233571,0.3618,83566.0,83565.0,0.2317449]
["bitfinex-derivatives","BTCF0:USTF0",1744826234078,0.4712183,83585.0,83565.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1744826234275,0.3608,83595.0,83577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744826234573,0.3608,83603.0,83591.0,0.1196265]
["bitfinex-derivatives","BTCF0:USTF0",1744826234781,0.3608,83603.0,83599.0,0.1196148]
["bitfinex-derivatives","BTCF0:USTF0",1744826234782,0.1196162,83600.0,83599.0,0.1196148]
["bitfinex-derivatives","BTCF0:USTF0",1744826235075,0.00906883,83603.0,83602.0,0.1196119]
["bitfinex-derivatives","BTCF0:USTF0",1744826235264,0.1196105,83603.0,83602.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1744826235469,0.3163105,83603.0,83602.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1744826236272,0.6771105,83603.0,83602.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1744826236473,0.68617443,83603.0,83602.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1744826236973,0.68617443,83603.0,83602.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1744826237472,0.68817443,83603.0,83602.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1744826237672,0.88087443,83603.0,83602.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1744826237875,0.75926393,83603.0,83602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744826238078,0.1196262,83592.0,83591.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744826238264,0.4804262,83592.0,83591.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744826238676,0.7304262,83592.0,83591.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744826238868,1.1162262,83592.0,83591.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744826239064,1.23585558,83592.0,83591.0,8.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744826239268,1.23585558,83592.0,83591.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744826239472,0.1196534,83573.0,83572.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744826239678,0.0598303,83568.0,83555.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744826239877,0.1196778,83556.0,83555.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744826240177,0.1196778,83556.0,83555.0,0.17008]
["bitfinex-derivatives","BTCF0:USTF0",1744826240479,0.1196778,83556.0,83555.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744826240778,0.1196778,83556.0,83555.0,0.17008]
["bitfinex-derivatives","BTCF0:USTF0",1744826241367,0.1206778,83556.0,83555.0,0.17508]
["bitfinex-derivatives","BTCF0:USTF0",1744826241977,0.1326596,83556.0,83555.0,0.17508]
["bitfinex-derivatives","BTCF0:USTF0",1744826242178,0.1206778,83556.0,83555.0,0.17508]
["bitfinex-derivatives","BTCF0:USTF0",1744826242881,0.001,83556.0,83555.0,0.17508]
["bitfinex-derivatives","BTCF0:USTF0",1744826243076,0.119672,83561.0,83560.0,0.1196706]
["bitfinex-derivatives","BTCF0:USTF0",1744826243277,0.0598318,83566.0,83561.0,0.0598347]
["bitfinex-derivatives","BTCF0:USTF0",1744826243581,0.1196692,83562.0,83561.0,0.1596706]
["bitfinex-derivatives","BTCF0:USTF0",1744826244186,0.42081313,83564.0,83563.0,0.1196677]
["bitfinex-derivatives","BTCF0:USTF0",1744826244187,0.48064743,83564.0,83563.0,0.1196677]
["bitfinex-derivatives","BTCF0:USTF0",1744826244385,0.48064743,83564.0,83563.0,0.1496677]
["bitfinex-derivatives","BTCF0:USTF0",1744826245082,0.12084743,83564.0,83563.0,0.1496677]
["bitfinex-derivatives","BTCF0:USTF0",1744826245291,0.12084743,83564.0,83563.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744826245584,0.11984743,83564.0,83563.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744826245786,0.12084743,83564.0,83563.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744826246287,0.12084743,83564.0,83563.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744826246581,0.12084743,83564.0,83563.0,0.1516677]
["bitfinex-derivatives","BTCF0:USTF0",1744826246781,0.12084743,83564.0,83563.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744826247985,0.1196806,83554.0,83553.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1744826248188,0.4804806,83554.0,83553.0,0.28356]
["bitfinex-derivatives","BTCF0:USTF0",1744826248486,0.4804806,83554.0,83553.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1744826248687,0.4804806,83554.0,83553.0,0.13008]
["bitfinex-derivatives","BTCF0:USTF0",1744826249285,0.4814806,83554.0,83553.0,0.13008]
["bitfinex-derivatives","BTCF0:USTF0",1744826249586,0.1206806,83554.0,83553.0,0.13008]
["bitfinex-derivatives","BTCF0:USTF0",1744826249792,0.0092291,83564.0,83562.0,0.1196677]
["bitfinex-derivatives","BTCF0:USTF0",1744826249981,0.00017943,83564.0,83563.0,0.1196677]
["bitfinex-derivatives","BTCF0:USTF0",1744826250180,0.1196634,83567.0,83565.0,0.0598313]
["bitfinex-derivatives","BTCF0:USTF0",1744826250386,0.1196593,83569.0,83568.0,0.0598296]
["bitfinex-derivatives","BTCF0:USTF0",1744826250582,0.0598282,83571.0,83570.0,0.1196577]
["bitfinex-derivatives","BTCF0:USTF0",1744826250889,0.00913299,83573.0,83572.0,0.1196549]
["bitfinex-derivatives","BTCF0:USTF0",1744826251083,0.1196509,83575.0,83574.0,0.119652]
["bitfinex-derivatives","BTCF0:USTF0",1744826251278,0.1196509,83575.0,83574.0,0.179652]
["bitfinex-derivatives","BTCF0:USTF0",1744826251488,0.0598234,83578.0,83577.0,0.1196477]
["bitfinex-derivatives","BTCF0:USTF0",1744826251684,0.06872652,83578.0,83577.0,0.1796477]
["bitfinex-derivatives","BTCF0:USTF0",1744826252186,0.06872652,83578.0,83577.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1744826252591,0.07072652,83578.0,83577.0,0.1796477]
["bitfinex-derivatives","BTCF0:USTF0",1744826252993,0.43152652,83578.0,83577.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1744826253285,0.07072652,83578.0,83577.0,0.1796477]
["bitfinex-derivatives","BTCF0:USTF0",1744826253490,0.07172652,83578.0,83577.0,0.1796477]
["bitfinex-derivatives","BTCF0:USTF0",1744826253886,0.43052652,83578.0,83577.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1744826254090,0.1196649,83565.0,83549.0,0.00514665]
["bitfinex-derivatives","BTCF0:USTF0",1744826254289,0.4804649,83565.0,83563.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1744826254494,0.4804649,83565.0,83537.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744826254495,0.74044942,83565.0,83537.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744826254813,0.74044942,83565.0,83492.0,0.06720089]
["bitfinex-derivatives","BTCF0:USTF0",1744826254814,0.1197337,83517.0,83516.0,0.36458118]
["bitfinex-derivatives","BTCF0:USTF0",1744826254998,0.4905337,83517.0,83516.0,0.3130352]
["bitfinex-derivatives","BTCF0:USTF0",1744826255198,0.4905337,83517.0,83516.0,0.08804588]
["bitfinex-derivatives","BTCF0:USTF0",1744826255390,0.1197767,83487.0,83486.0,0.29199999]
["bitfinex-derivatives","BTCF0:USTF0",1744826255695,0.1197853,83481.0,83480.0,0.42311835]
["bitfinex-derivatives","BTCF0:USTF0",1744826255889,0.1297853,83481.0,83480.0,0.43311835]
["bitfinex-derivatives","BTCF0:USTF0",1744826256287,0.1297853,83481.0,83480.0,0.48341835]
["bitfinex-derivatives","BTCF0:USTF0",1744826256488,0.02129072,83481.0,83480.0,0.48349835]
["bitfinex-derivatives","BTCF0:USTF0",1744826256692,0.02129072,83481.0,83480.0,0.60320505]
["bitfinex-derivatives","BTCF0:USTF0",1744826257388,0.02129072,83481.0,83480.0,0.60520505]
["bitfinex-derivatives","BTCF0:USTF0",1744826257389,0.01129072,83481.0,83480.0,0.60520505]
["bitfinex-derivatives","BTCF0:USTF0",1744826257592,0.01129072,83481.0,83480.0,0.85528505]
["bitfinex-derivatives","BTCF0:USTF0",1744826257794,0.00017967,83495.0,83480.0,0.68611835]
["bitfinex-derivatives","BTCF0:USTF0",1744826257999,0.3608,83513.0,83494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744826258195,0.1858,83525.0,83503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744826258492,0.1858,83516.0,83504.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1744826258687,0.059869,83514.0,83504.0,0.5773]
["bitfinex-derivatives","BTCF0:USTF0",1744826258883,0.1197509,83505.0,83504.0,0.2165]
["bitfinex-derivatives","BTCF0:USTF0",1744826259198,0.1197552,83502.0,83501.0,0.00017967]
["bitfinex-derivatives","BTCF0:USTF0",1744826259387,0.1197839,83482.0,83481.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1744826259586,0.1197853,83481.0,83480.0,0.42311835]
["bitfinex-derivatives","BTCF0:USTF0",1744826259786,0.4872853,83481.0,83480.0,0.42311835]
["bitfinex-derivatives","BTCF0:USTF0",1744826259992,0.1197982,83472.0,83471.0,0.48812949]
["bitfinex-derivatives","BTCF0:USTF0",1744826260192,0.4905982,83472.0,83471.0,7.69e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744826260394,0.4905982,83472.0,83449.0,0.19256722]
["bitfinex-derivatives","BTCF0:USTF0",1744826260395,0.0599088,83459.0,83449.0,0.19256722]
["bitfinex-derivatives","BTCF0:USTF0",1744826260593,0.1198197,83457.0,83456.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1744826260783,0.1198197,83457.0,83456.0,0.7062]
["bitfinex-derivatives","BTCF0:USTF0",1744826260986,0.1198197,83457.0,83456.0,1.8454]
["bitfinex-derivatives","BTCF0:USTF0",1744826261293,0.0599088,83459.0,83456.0,1.84548]
["bitfinex-derivatives","BTCF0:USTF0",1744826261493,0.1198197,83457.0,83456.0,0.34548]
["bitfinex-derivatives","BTCF0:USTF0",1744826261889,0.7316197,83457.0,83456.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1744826262090,0.1198355,83446.0,83444.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744826262294,0.49226176,83446.0,83444.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744826262493,0.49226176,83446.0,83426.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1744826262494,0.1198628,83427.0,83426.0,0.17479166]
["bitfinex-derivatives","BTCF0:USTF0",1744826262689,0.1198628,83427.0,83426.0,0.32479166]
["bitfinex-derivatives","BTCF0:USTF0",1744826262891,0.00911114,83427.0,83426.0,0.32479166]
["bitfinex-derivatives","BTCF0:USTF0",1744826263091,0.0599065,83462.0,83433.0,0.0599264]
["bitfinex-derivatives","BTCF0:USTF0",1744826263092,0.3608,83453.0,83433.0,0.0599264]
["bitfinex-derivatives","BTCF0:USTF0",1744826263289,0.3608,83454.0,83441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744826263496,0.3608,83454.0,83441.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1744826263899,0.3655,83453.0,83441.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1744826264195,0.1198401,83443.0,83441.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1744826264402,0.1198413,83442.0,83441.0,0.42088]
["bitfinex-derivatives","BTCF0:USTF0",1744826264892,0.059919,83445.0,83441.0,0.42088]
["bitfinex-derivatives","BTCF0:USTF0",1744826265091,0.1198413,83442.0,83441.0,0.42088]
["bitfinex-derivatives","BTCF0:USTF0",1744826265285,0.0599178,83446.0,83441.0,0.42088]
["bitfinex-derivatives","BTCF0:USTF0",1744826265593,0.1198384,83444.0,83443.0,0.1198387]
["bitfinex-derivatives","BTCF0:USTF0",1744826265796,0.1799,83453.0,83443.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744826266000,0.1198381,83445.0,83444.0,0.119838]
["bitfinex-derivatives","BTCF0:USTF0",1744826266189,0.002,83453.0,83444.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1744826266390,0.00017978,83455.0,83454.0,0.119824]
["bitfinex-derivatives","BTCF0:USTF0",1744826266596,0.11535177,83469.0,83454.0,0.119824]
["bitfinex-derivatives","BTCF0:USTF0",1744826266597,0.11535177,83469.0,83460.0,0.1198154]
["bitfinex-derivatives","BTCF0:USTF0",1744826266798,0.14418971,83479.0,83466.0,0.0599031]
["bitfinex-derivatives","BTCF0:USTF0",1744826266990,0.14418971,83479.0,83473.0,0.4805968]
["bitfinex-derivatives","BTCF0:USTF0",1744826267192,0.14418971,83479.0,83473.0,0.4905968]
["bitfinex-derivatives","BTCF0:USTF0",1744826267487,0.14418971,83479.0,83473.0,0.0117163]
["bitfinex-derivatives","BTCF0:USTF0",1744826267488,0.4855953,83474.0,83473.0,0.0117163]
["bitfinex-derivatives","BTCF0:USTF0",1744826267797,0.1198068,83466.0,83465.0,0.00017978]
["bitfinex-derivatives","BTCF0:USTF0",1744826267998,0.4806068,83466.0,83465.0,0.00017978]
["bitfinex-derivatives","BTCF0:USTF0",1744826268297,0.4806068,83466.0,83465.0,0.00025978]
["bitfinex-derivatives","BTCF0:USTF0",1744826268798,0.119824,83454.0,83443.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744826268996,0.1198483,83438.0,83416.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744826269201,0.3608,83436.0,83433.0,0.1199618]
["bitfinex-derivatives","BTCF0:USTF0",1744826269497,0.3608,83436.0,83433.0,0.030108]
["bitfinex-derivatives","BTCF0:USTF0",1744826269498,0.01,83434.0,83433.0,0.030108]
["bitfinex-derivatives","BTCF0:USTF0",1744826269695,0.1198528,83435.0,83434.0,0.1198523]
["bitfinex-derivatives","BTCF0:USTF0",1744826269891,0.3608,83435.0,83434.0,0.1398528]
["bitfinex-derivatives","BTCF0:USTF0",1744826270108,0.4806513,83435.0,83434.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744826270292,0.4806513,83435.0,83434.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1744826270599,0.0599206,83442.0,83435.0,0.0599256]
["bitfinex-derivatives","BTCF0:USTF0",1744826270795,0.0599206,83442.0,83441.0,0.1198426]
["bitfinex-derivatives","BTCF0:USTF0",1744826271000,0.36097978,83443.0,83436.0,0.1198477]
["bitfinex-derivatives","BTCF0:USTF0",1744826271001,0.1198485,83437.0,83436.0,0.1198477]
["bitfinex-derivatives","BTCF0:USTF0",1744826271203,0.1198485,83437.0,83436.0,0.2534]
["bitfinex-derivatives","BTCF0:USTF0",1744826271498,0.1198485,83437.0,83436.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1744826271688,0.1198485,83437.0,83436.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1744826271888,0.1198485,83437.0,83436.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1744826272096,0.1198485,83437.0,83436.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1744826272899,0.12963519,83437.0,83436.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1744826273300,0.12963519,83437.0,83422.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744826273301,0.1198628,83427.0,83422.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744826273499,0.1198628,83427.0,83393.0,0.00515628]
["bitfinex-derivatives","BTCF0:USTF0",1744826273500,0.1198873,83410.0,83409.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1744826273701,0.1198873,83410.0,83409.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744826273702,0.4806873,83410.0,83409.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744826274000,0.1199002,83401.0,83400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744826274208,0.4807002,83401.0,83400.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1744826274501,0.48955083,83401.0,83400.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1744826274806,0.48955083,83401.0,83400.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744826274991,0.1199103,83394.0,83378.0,0.0699665]
["bitfinex-derivatives","BTCF0:USTF0",1744826275304,0.3797319,83401.0,83395.0,0.0599542]
["bitfinex-derivatives","BTCF0:USTF0",1744826275498,0.1199083,83396.0,83395.0,0.1899069]
["bitfinex-derivatives","BTCF0:USTF0",1744826275695,0.01008127,83396.0,83395.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1744826275895,0.12998867,83396.0,83395.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1744826276295,0.01008127,83396.0,83380.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744826276495,0.4807289,83381.0,83380.0,0.160108]
["bitfinex-derivatives","BTCF0:USTF0",1744826276709,0.1199289,83381.0,83380.0,0.160108]
["bitfinex-derivatives","BTCF0:USTF0",1744826276899,0.4807289,83381.0,83380.0,0.160108]
["bitfinex-derivatives","BTCF0:USTF0",1744826277095,0.4807289,83381.0,83380.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744826277297,0.49081017,83381.0,83380.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1744826277604,0.49081017,83381.0,83380.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744826277900,0.37188127,83381.0,83362.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744826278108,0.1199477,83368.0,83367.0,0.17515789]
["bitfinex-derivatives","BTCF0:USTF0",1744826278290,0.3608,83369.0,83367.0,0.17523789]
["bitfinex-derivatives","BTCF0:USTF0",1744826278490,0.3608,83369.0,83368.0,0.1199477]
["bitfinex-derivatives","BTCF0:USTF0",1744826278696,0.3608,83369.0,83368.0,0.2799477]
["bitfinex-derivatives","BTCF0:USTF0",1744826278991,0.01008127,83369.0,83368.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744826279192,0.1961,83380.0,83368.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744826279193,0.001,83381.0,83368.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744826279698,0.0599551,83394.0,83380.0,0.0599646]
["bitfinex-derivatives","BTCF0:USTF0",1744826279905,0.3608,83387.0,83380.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1744826280099,0.3608,83387.0,83383.0,0.0599628]
["bitfinex-derivatives","BTCF0:USTF0",1744826280296,0.06880133,83401.0,83387.0,0.0599601]
["bitfinex-derivatives","BTCF0:USTF0",1744826280498,0.00885063,83401.0,83387.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1744826280806,0.00885063,83401.0,83388.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1744826281007,0.3608,83406.0,83400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744826281195,0.3658,83422.0,83405.0,0.0599466]
["bitfinex-derivatives","BTCF0:USTF0",1744826281196,0.005,83422.0,83405.0,0.0599466]
["bitfinex-derivatives","BTCF0:USTF0",1744826281406,0.00017989,83422.0,83421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744826281706,0.00017989,83422.0,83421.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744826281707,0.12004989,83422.0,83421.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744826282010,0.39554235,83431.0,83421.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744826282011,0.3608,83454.0,83421.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744826282305,0.119847,83438.0,83437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744826282500,0.2018656,83458.0,83437.0,0.45753279]
["bitfinex-derivatives","BTCF0:USTF0",1744826282700,0.3608,83450.0,83438.0,0.41227514]
["bitfinex-derivatives","BTCF0:USTF0",1744826282899,0.1198456,83439.0,83438.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744826283100,0.3608,83450.0,83438.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744826283101,0.00017976,83451.0,83438.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744826283313,0.00017976,83451.0,83444.0,0.480638]
["bitfinex-derivatives","BTCF0:USTF0",1744826283614,0.119837,83445.0,83444.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1744826283905,0.119837,83445.0,83444.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744826284097,0.480637,83445.0,83444.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744826284301,0.480637,83445.0,83444.0,0.18008]
["bitfinex-derivatives","BTCF0:USTF0",1744826284507,0.119837,83445.0,83444.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1744826285008,0.059917,83447.0,83444.0,0.32780018]
["bitfinex-derivatives","BTCF0:USTF0",1744826285200,0.1198355,83446.0,83445.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1744826285402,0.1198355,83446.0,83445.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1744826285800,0.3608,83468.0,83445.0,0.577]
["bitfinex-derivatives","BTCF0:USTF0",1744826286005,0.00017976,83451.0,83450.0,0.1198298]
["bitfinex-derivatives","BTCF0:USTF0",1744826286201,0.00017976,83451.0,83450.0,0.1998298]
["bitfinex-derivatives","BTCF0:USTF0",1744826286401,0.3608,83477.0,83450.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1744826286607,0.1198147,83461.0,83451.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1744826286799,0.1198269,83452.0,83451.0,1.81]
["bitfinex-derivatives","BTCF0:USTF0",1744826286999,0.1198355,83446.0,83445.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1744826287403,0.1907,83447.0,83417.0,0.0599382]
["bitfinex-derivatives","BTCF0:USTF0",1744826287604,0.1198671,83424.0,83423.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1744826287802,0.3897,83445.0,83423.0,1.56]
["bitfinex-derivatives","BTCF0:USTF0",1744826288116,0.3608,83432.0,83423.0,1.56008]
["bitfinex-derivatives","BTCF0:USTF0",1744826288414,0.4806671,83424.0,83423.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1744826288605,0.1198873,83410.0,83409.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1744826288799,0.4806873,83410.0,83409.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1744826289109,0.3608,83431.0,83409.0,0.44068]
["bitfinex-derivatives","BTCF0:USTF0",1744826289301,0.1198829,83416.0,83409.0,0.19068]
["bitfinex-derivatives","BTCF0:USTF0",1744826289504,0.3608,83416.0,83409.0,0.19068]
["bitfinex-derivatives","BTCF0:USTF0",1744826289804,0.1198873,83410.0,83409.0,0.19368]
["bitfinex-derivatives","BTCF0:USTF0",1744826290005,0.1198873,83410.0,83409.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1744826290308,0.1198873,83410.0,83409.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744826290508,0.119893,83406.0,83405.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1744826290711,0.1198944,83405.0,83404.0,0.00017976]
["bitfinex-derivatives","BTCF0:USTF0",1744826290917,0.6664944,83405.0,83404.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744826291212,0.0599517,83399.0,83388.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744826291509,0.0599712,83372.0,83367.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744826291712,0.0599754,83366.0,83350.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744826291900,0.1199851,83342.0,83341.0,0.00515949]
["bitfinex-derivatives","BTCF0:USTF0",1744826292104,0.1199851,83342.0,83332.0,0.17915862]
["bitfinex-derivatives","BTCF0:USTF0",1744826292105,0.119998,83333.0,83332.0,0.17915862]
["bitfinex-derivatives","BTCF0:USTF0",1744826292338,0.3608,83342.0,83334.0,0.1199962]
["bitfinex-derivatives","BTCF0:USTF0",1744826292608,0.1199951,83335.0,83334.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1744826293014,0.1199951,83335.0,83334.0,0.11008]
["bitfinex-derivatives","BTCF0:USTF0",1744826293210,0.1290006,83335.0,83334.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1744826293512,0.1290006,83335.0,83334.0,0.11008]
["bitfinex-derivatives","BTCF0:USTF0",1744826294018,0.1290006,83335.0,83334.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1744826294310,0.1290006,83335.0,83334.0,0.11308]
["bitfinex-derivatives","BTCF0:USTF0",1744826294515,0.3135006,83335.0,83334.0,0.10699707]
["bitfinex-derivatives","BTCF0:USTF0",1744826294707,0.4935006,83335.0,83334.0,0.10707707]
["bitfinex-derivatives","BTCF0:USTF0",1744826295008,0.0090055,83335.0,83334.0,0.1899966]
["bitfinex-derivatives","BTCF0:USTF0",1744826295610,0.06567603,83335.0,83334.0,1.6899966]
["bitfinex-derivatives","BTCF0:USTF0",1744826295803,0.06567603,83335.0,83334.0,1.6910766]
["bitfinex-derivatives","BTCF0:USTF0",1744826296009,0.3608,83366.0,83349.0,0.1199741]
["bitfinex-derivatives","BTCF0:USTF0",1744826296309,0.1199721,83351.0,83350.0,0.3787]
["bitfinex-derivatives","BTCF0:USTF0",1744826296508,0.1199721,83351.0,83350.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1744826296914,0.1199721,83351.0,83350.0,0.5086736]
["bitfinex-derivatives","BTCF0:USTF0",1744826296915,0.3608,83351.0,83350.0,0.5086736]
["bitfinex-derivatives","BTCF0:USTF0",1744826297119,0.4807721,83351.0,83350.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1744826297317,0.4807721,83351.0,83350.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744826297508,0.4807721,83351.0,83350.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744826297911,0.00017999,83359.0,83350.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744826298115,0.00017999,83359.0,83358.0,0.119962]
["bitfinex-derivatives","BTCF0:USTF0",1744826298315,0.00017999,83359.0,83358.0,0.129962]
["bitfinex-derivatives","BTCF0:USTF0",1744826298507,0.005,83366.0,83365.0,0.119952]
["bitfinex-derivatives","BTCF0:USTF0",1744826298711,0.3608,83391.0,83365.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1744826298909,0.1199342,83378.0,83373.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1744826299115,0.3608,83391.0,83373.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1744826299116,0.3608,83391.0,83375.0,0.0599688]
["bitfinex-derivatives","BTCF0:USTF0",1744826299314,0.0599527,83398.0,83376.0,0.059968]
["bitfinex-derivatives","BTCF0:USTF0",1744826299615,0.1199221,83387.0,83386.0,0.1199197]
["bitfinex-derivatives","BTCF0:USTF0",1744826299810,0.00017999,83394.0,83386.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744826300009,0.00017999,83394.0,83387.0,0.7314]
["bitfinex-derivatives","BTCF0:USTF0",1744826300212,0.00017999,83394.0,83387.0,0.7414]
["bitfinex-derivatives","BTCF0:USTF0",1744826300418,0.009,83396.0,83387.0,0.7414]
["bitfinex-derivatives","BTCF0:USTF0",1744826300609,0.009,83396.0,83387.0,0.9114]
["bitfinex-derivatives","BTCF0:USTF0",1744826300811,0.3608,83416.0,83408.0,0.1198901]
["bitfinex-derivatives","BTCF0:USTF0",1744826301116,0.3608,83418.0,83417.0,0.1198772]
["bitfinex-derivatives","BTCF0:USTF0",1744826301317,0.1198682,83424.0,83421.0,0.1198714]
["bitfinex-derivatives","BTCF0:USTF0",1744826301521,0.12487,83422.0,83421.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744826301722,0.1198873,83410.0,83409.0,0.00017988]
["bitfinex-derivatives","BTCF0:USTF0",1744826301919,0.4806873,83410.0,83409.0,0.00017988]
["bitfinex-derivatives","BTCF0:USTF0",1744826302114,0.3608,83418.0,83417.0,0.1198772]
["bitfinex-derivatives","BTCF0:USTF0",1744826302313,0.00017988,83426.0,83418.0,0.1198754]
["bitfinex-derivatives","BTCF0:USTF0",1744826302617,0.1198729,83420.0,83419.0,0.1885]
["bitfinex-derivatives","BTCF0:USTF0",1744826302817,0.005,83422.0,83419.0,0.1885]
["bitfinex-derivatives","BTCF0:USTF0",1744826303023,0.005,83422.0,83420.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1744826303421,0.005,83422.0,83409.0,1.50017988]
["bitfinex-derivatives","BTCF0:USTF0",1744826303617,0.3608,83419.0,83410.0,0.37086119]
["bitfinex-derivatives","BTCF0:USTF0",1744826303926,0.3608,83411.0,83410.0,0.2085]
["bitfinex-derivatives","BTCF0:USTF0",1744826304226,0.3608,83411.0,83410.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744826304426,0.3608,83411.0,83409.0,0.00017988]
["bitfinex-derivatives","BTCF0:USTF0",1744826304629,0.1876,83410.0,83409.0,0.00017988]
["bitfinex-derivatives","BTCF0:USTF0",1744826305818,0.001,83411.0,83409.0,0.00017988]
["bitfinex-derivatives","BTCF0:USTF0",1744826306015,0.001,83411.0,83409.0,0.00317988]
["bitfinex-derivatives","BTCF0:USTF0",1744826306227,0.005,83422.0,83409.0,0.01317988]
["bitfinex-derivatives","BTCF0:USTF0",1744826306418,0.005,83422.0,83421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744826306727,0.005,83422.0,83421.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744826307521,0.005,83422.0,83421.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1744826307724,0.00902156,83439.0,83421.0,1.76]
["bitfinex-derivatives","BTCF0:USTF0",1744826307927,0.3608,83446.0,83428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744826308122,0.1730764,83443.0,83436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744826308325,0.1730764,83443.0,83437.0,0.0140233]
["bitfinex-derivatives","BTCF0:USTF0",1744826308631,0.1730764,83443.0,83437.0,0.0340233]
["bitfinex-derivatives","BTCF0:USTF0",1744826308824,0.1730764,83443.0,83438.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1744826309025,0.1861,83442.0,83438.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1744826309332,0.3608,83439.0,83438.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744826309626,0.1861,83442.0,83438.0,0.20068]
["bitfinex-derivatives","BTCF0:USTF0",1744826309838,0.1861,83442.0,83428.0,0.25692604]
["bitfinex-derivatives","BTCF0:USTF0",1744826310023,0.187,83441.0,83428.0,0.28692604]
["bitfinex-derivatives","BTCF0:USTF0",1744826310222,0.3608,83438.0,83428.0,0.28692604]
["bitfinex-derivatives","BTCF0:USTF0",1744826310423,0.3608,83438.0,83428.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744826310730,0.3608,83429.0,83390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744826311027,0.3608,83421.0,83416.0,0.00017988]
["bitfinex-derivatives","BTCF0:USTF0",1744826311227,0.00017988,83427.0,83416.0,0.01017988]
["bitfinex-derivatives","BTCF0:USTF0",1744826311532,0.3608,83422.0,83416.0,0.01017988]
["bitfinex-derivatives","BTCF0:USTF0",1744826311731,0.00017988,83427.0,83417.0,1.6809]
["bitfinex-derivatives","BTCF0:USTF0",1744826311935,0.3608,83421.0,83417.0,1.8309]
["bitfinex-derivatives","BTCF0:USTF0",1744826312130,0.00017988,83427.0,83417.0,1.8309]
["bitfinex-derivatives","BTCF0:USTF0",1744826312429,0.00017988,83427.0,83417.0,1.9909]
["bitfinex-derivatives","BTCF0:USTF0",1744826312635,0.3608,83441.0,83420.0,0.39554235]
["bitfinex-derivatives","BTCF0:USTF0",1744826313236,0.3608,83434.0,83425.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1744826313425,0.3608,83434.0,83425.0,0.5206]
["bitfinex-derivatives","BTCF0:USTF0",1744826313734,0.3608,83426.0,83425.0,0.4704657]
["bitfinex-derivatives","BTCF0:USTF0",1744826313926,0.3608,83434.0,83430.0,0.0599287]
["bitfinex-derivatives","BTCF0:USTF0",1744826314131,0.3608,83434.0,83433.0,0.1198542]
["bitfinex-derivatives","BTCF0:USTF0",1744826314328,0.3608,83434.0,83433.0,0.1598542]
["bitfinex-derivatives","BTCF0:USTF0",1744826314853,0.3618,83434.0,83433.0,1.6598542]
["bitfinex-derivatives","BTCF0:USTF0",1744826315025,0.3695,83458.0,83433.0,2.3208]
["bitfinex-derivatives","BTCF0:USTF0",1744826315227,0.1198496,83441.0,83440.0,0.1198413]
["bitfinex-derivatives","BTCF0:USTF0",1744826315429,0.1198496,83441.0,83440.0,0.1598413]
["bitfinex-derivatives","BTCF0:USTF0",1744826315629,0.0599187,83445.0,83442.0,0.0599201]
["bitfinex-derivatives","BTCF0:USTF0",1744826315834,0.06873336,83445.0,83444.0,0.1198384]
["bitfinex-derivatives","BTCF0:USTF0",1744826316032,0.1832,83447.0,83444.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744826316224,0.1198341,83447.0,83446.0,0.1198355]
["bitfinex-derivatives","BTCF0:USTF0",1744826316429,0.1198341,83447.0,83446.0,0.1498355]
["bitfinex-derivatives","BTCF0:USTF0",1744826316629,0.1198341,83447.0,83446.0,0.3370355]
["bitfinex-derivatives","BTCF0:USTF0",1744826316832,0.3608,83450.0,83447.0,0.1198341]
["bitfinex-derivatives","BTCF0:USTF0",1744826317042,0.00017976,83453.0,83447.0,0.9010341]
["bitfinex-derivatives","BTCF0:USTF0",1744826317640,0.00017976,83453.0,83447.0,2.2812]
["bitfinex-derivatives","BTCF0:USTF0",1744826318035,0.3608,83451.0,83447.0,1.7332]
["bitfinex-derivatives","BTCF0:USTF0",1744826318235,0.3658,83448.0,83420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744826318435,0.3608,83437.0,83436.0,0.01017976]
["bitfinex-derivatives","BTCF0:USTF0",1744826318625,0.3608,83437.0,83436.0,0.00025976]
["bitfinex-derivatives","BTCF0:USTF0",1744826318830,0.4806485,83437.0,83436.0,0.00025976]
["bitfinex-derivatives","BTCF0:USTF0",1744826319033,0.3823,83447.0,83436.0,0.00025976]
["bitfinex-derivatives","BTCF0:USTF0",1744826319237,0.1198485,83437.0,83436.0,0.01025976]
["bitfinex-derivatives","BTCF0:USTF0",1744826319533,0.1198485,83437.0,83436.0,0.01425976]
["bitfinex-derivatives","BTCF0:USTF0",1744826319928,0.1198485,83437.0,83436.0,0.01417976]
["bitfinex-derivatives","BTCF0:USTF0",1744826320130,0.1198485,83437.0,83436.0,0.00425976]
["bitfinex-derivatives","BTCF0:USTF0",1744826320337,0.5021485,83437.0,83436.0,0.03425976]
["bitfinex-derivatives","BTCF0:USTF0",1744826320732,0.1198485,83437.0,83436.0,0.03425976]
["bitfinex-derivatives","BTCF0:USTF0",1744826320933,0.1208485,83437.0,83436.0,0.03625976]
["bitfinex-derivatives","BTCF0:USTF0",1744826321138,0.1208485,83437.0,83436.0,0.00625976]
["bitfinex-derivatives","BTCF0:USTF0",1744826321328,0.4901485,83437.0,83436.0,0.00625976]
["bitfinex-derivatives","BTCF0:USTF0",1744826321534,0.1198556,83432.0,83431.0,0.3725]
["bitfinex-derivatives","BTCF0:USTF0",1744826321732,0.1198556,83432.0,83431.0,0.5023571]
["bitfinex-derivatives","BTCF0:USTF0",1744826322138,0.0599222,83441.0,83440.0,0.0599203]
["bitfinex-derivatives","BTCF0:USTF0",1744826322351,0.1873,83448.0,83444.0,0.0599178]
["bitfinex-derivatives","BTCF0:USTF0",1744826322638,0.3670519,83448.0,83447.0,0.1198341]
["bitfinex-derivatives","BTCF0:USTF0",1744826322831,0.3071327,83448.0,83447.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744826323029,0.1198456,83439.0,83428.0,0.1198609]
["bitfinex-derivatives","BTCF0:USTF0",1744826323343,0.4806456,83439.0,83427.0,0.18279683]
["bitfinex-derivatives","BTCF0:USTF0",1744826323534,0.1198657,83425.0,83424.0,0.1198664]
["bitfinex-derivatives","BTCF0:USTF0",1744826323733,0.4806657,83425.0,83424.0,0.1398664]
["bitfinex-derivatives","BTCF0:USTF0",1744826323927,0.3608,83425.0,83424.0,0.1398664]
["bitfinex-derivatives","BTCF0:USTF0",1744826324129,0.3608,83425.0,83424.0,0.1399464]
["bitfinex-derivatives","BTCF0:USTF0",1744826324332,0.5495,83425.0,83424.0,0.3203464]
["bitfinex-derivatives","BTCF0:USTF0",1744826324529,0.5495,83425.0,83424.0,0.3213464]
["bitfinex-derivatives","BTCF0:USTF0",1744826324733,0.6693657,83425.0,83424.0,0.3213464]
["bitfinex-derivatives","BTCF0:USTF0",1744826324930,0.4207264,83434.0,83432.0,0.1198556]
["bitfinex-derivatives","BTCF0:USTF0",1744826325142,0.4207264,83434.0,83432.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744826325143,0.3114559,83433.0,83432.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744826325444,0.1198772,83417.0,83416.0,0.00017976]
["bitfinex-derivatives","BTCF0:USTF0",1744826325629,0.3608,83417.0,83416.0,0.23993556]
["bitfinex-derivatives","BTCF0:USTF0",1744826325828,0.5524,83433.0,83430.0,0.1198556]
["bitfinex-derivatives","BTCF0:USTF0",1744826326030,0.3608,83433.0,83432.0,0.1198556]
["bitfinex-derivatives","BTCF0:USTF0",1744826326241,0.7216,83433.0,83432.0,0.1398556]
["bitfinex-derivatives","BTCF0:USTF0",1744826326441,0.8414542,83433.0,83432.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744826326648,1.2103542,83433.0,83432.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744826326832,0.9103,83433.0,83432.0,0.1398556]
["bitfinex-derivatives","BTCF0:USTF0",1744826327037,0.00017976,83440.0,83439.0,0.1198456]
["bitfinex-derivatives","BTCF0:USTF0",1744826327334,0.00017976,83440.0,83439.0,0.1298456]
["bitfinex-derivatives","BTCF0:USTF0",1744826327540,0.12002386,83440.0,83439.0,0.1298456]
["bitfinex-derivatives","BTCF0:USTF0",1744826327740,0.12002386,83440.0,83439.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1744826327942,0.12887072,83440.0,83439.0,1.6298456]
["bitfinex-derivatives","BTCF0:USTF0",1744826328141,0.32517072,83440.0,83439.0,1.6299256]
["bitfinex-derivatives","BTCF0:USTF0",1744826328542,0.32517072,83440.0,83439.0,1.6318456]
["bitfinex-derivatives","BTCF0:USTF0",1744826328748,0.50537072,83440.0,83439.0,1.51208]
["bitfinex-derivatives","BTCF0:USTF0",1744826329049,0.38652662,83440.0,83439.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744826329245,0.50637072,83440.0,83439.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744826329447,0.50637072,83440.0,83439.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744826329645,0.50637072,83440.0,83439.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744826330050,0.50637072,83440.0,83439.0,0.1359256]
["bitfinex-derivatives","BTCF0:USTF0",1744826330237,0.50637072,83440.0,83439.0,0.1259256]
["bitfinex-derivatives","BTCF0:USTF0",1744826330438,0.50637072,83440.0,83439.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744826330746,0.1198614,83428.0,83427.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744826330947,0.1198772,83417.0,83416.0,0.00017976]
["bitfinex-derivatives","BTCF0:USTF0",1744826331249,0.4806772,83417.0,83416.0,0.00017976]
["bitfinex-derivatives","BTCF0:USTF0",1744826331747,0.0599453,83408.0,83380.0,0.06023032]
["bitfinex-derivatives","BTCF0:USTF0",1744826332043,0.3608,83399.0,83398.0,0.1199045]
["bitfinex-derivatives","BTCF0:USTF0",1744826332247,0.4807031,83399.0,83398.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744826332445,0.3608,83399.0,83394.0,0.1199087]
["bitfinex-derivatives","BTCF0:USTF0",1744826332645,0.1199203,83387.0,83386.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744826332947,0.1199218,83386.0,83385.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1744826333150,0.5004218,83386.0,83385.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1744826333659,0.5004218,83386.0,83385.0,0.1199232]
["bitfinex-derivatives","BTCF0:USTF0",1744826333660,0.5004229,83386.0,83385.0,0.1199232]
["bitfinex-derivatives","BTCF0:USTF0",1744826333841,0.5004218,83386.0,83385.0,0.1199232]
["bitfinex-derivatives","BTCF0:USTF0",1744826334037,0.3805,83386.0,83380.0,0.1199282]
["bitfinex-derivatives","BTCF0:USTF0",1744826334250,0.3608,83387.0,83386.0,0.1199218]
["bitfinex-derivatives","BTCF0:USTF0",1744826334442,0.3608,83387.0,83386.0,0.1299218]
["bitfinex-derivatives","BTCF0:USTF0",1744826334946,0.3762706,83394.0,83393.0,0.1199117]
["bitfinex-derivatives","BTCF0:USTF0",1744826335146,0.00878005,83394.0,83393.0,0.1399117]
["bitfinex-derivatives","BTCF0:USTF0",1744826335446,0.36097987,83395.0,83394.0,0.1199103]
["bitfinex-derivatives","BTCF0:USTF0",1744826335642,0.36097987,83395.0,83394.0,0.1299103]
["bitfinex-derivatives","BTCF0:USTF0",1744826336145,0.48088867,83395.0,83394.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744826336447,0.36097987,83395.0,83394.0,0.14584054]
["bitfinex-derivatives","BTCF0:USTF0",1744826337138,0.36097987,83395.0,83394.0,0.34134054]
["bitfinex-derivatives","BTCF0:USTF0",1744826337639,0.36197987,83395.0,83394.0,0.34134054]
["bitfinex-derivatives","BTCF0:USTF0",1744826338245,0.3608,83414.0,83394.0,0.62643024]
["bitfinex-derivatives","BTCF0:USTF0",1744826338450,0.3608,83414.0,83413.0,0.1198829]
["bitfinex-derivatives","BTCF0:USTF0",1744826338747,0.3608,83414.0,83413.0,0.16194101]
["bitfinex-derivatives","BTCF0:USTF0",1744826339243,0.4806815,83414.0,83413.0,0.02585024]
["bitfinex-derivatives","BTCF0:USTF0",1744826339644,0.4806815,83414.0,83413.0,0.01593024]
["bitfinex-derivatives","BTCF0:USTF0",1744826339855,0.4806815,83414.0,83413.0,0.13581314]
["bitfinex-derivatives","BTCF0:USTF0",1744826340445,0.3608,83414.0,83413.0,0.13581314]
["bitfinex-derivatives","BTCF0:USTF0",1744826340750,0.3608,83414.0,83413.0,0.16581314]
["bitfinex-derivatives","BTCF0:USTF0",1744826340951,0.3608,83414.0,83413.0,0.16681314]
["bitfinex-derivatives","BTCF0:USTF0",1744826341354,0.3608,83414.0,83413.0,0.16581314]
["bitfinex-derivatives","BTCF0:USTF0",1744826341557,0.3608,83414.0,83413.0,0.16781314]
["bitfinex-derivatives","BTCF0:USTF0",1744826341742,0.3608,83414.0,83413.0,0.35431314]
["bitfinex-derivatives","BTCF0:USTF0",1744826341948,0.3608,83414.0,83413.0,0.35531314]
["bitfinex-derivatives","BTCF0:USTF0",1744826342651,0.3608,83414.0,83413.0,0.37264063]
["bitfinex-derivatives","BTCF0:USTF0",1744826342857,0.3608,83414.0,83413.0,0.35587876]
["bitfinex-derivatives","BTCF0:USTF0",1744826343156,0.3608,83414.0,83413.0,0.37420652]
["bitfinex-derivatives","BTCF0:USTF0",1744826344048,0.3608,83414.0,83413.0,0.37320652]
["bitfinex-derivatives","BTCF0:USTF0",1744826344253,0.3608,83414.0,83413.0,0.37520652]
["bitfinex-derivatives","BTCF0:USTF0",1744826344452,0.001,83414.0,83413.0,0.37720652]
["bitfinex-derivatives","BTCF0:USTF0",1744826344952,0.5518,83421.0,83413.0,0.37720652]
["bitfinex-derivatives","BTCF0:USTF0",1744826344953,0.1198735,83420.0,83419.0,0.1198729]
["bitfinex-derivatives","BTCF0:USTF0",1744826345156,0.00902793,83419.0,83418.0,0.1798131]
["bitfinex-derivatives","BTCF0:USTF0",1744826345348,0.00902793,83419.0,83418.0,0.61788546]
["bitfinex-derivatives","BTCF0:USTF0",1744826345755,0.12890223,83419.0,83418.0,1.95448822]
["bitfinex-derivatives","BTCF0:USTF0",1744826345962,0.12890223,83419.0,83418.0,1.58444566]
["bitfinex-derivatives","BTCF0:USTF0",1744826346159,0.1198743,83419.0,83418.0,1.58444664]
["bitfinex-derivatives","BTCF0:USTF0",1744826346458,0.5095718,83421.0,83420.0,0.1198729]
["bitfinex-derivatives","BTCF0:USTF0",1744826346666,0.0599437,83410.0,83406.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744826346853,0.1199045,83398.0,83397.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744826347054,0.1199131,83392.0,83389.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744826347352,0.3608,83392.0,83391.0,0.1199146]
["bitfinex-derivatives","BTCF0:USTF0",1744826347661,0.119939,83374.0,83373.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744826347855,0.3608,83378.0,83375.0,0.0599682]
["bitfinex-derivatives","BTCF0:USTF0",1744826348061,0.3608,83378.0,83377.0,0.1199347]
["bitfinex-derivatives","BTCF0:USTF0",1744826348254,0.50121082,83378.0,83377.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744826348654,0.36097987,83385.0,83384.0,0.1199246]
["bitfinex-derivatives","BTCF0:USTF0",1744826348960,0.36097987,83385.0,83381.0,0.0599643]
["bitfinex-derivatives","BTCF0:USTF0",1744826348961,0.1199261,83383.0,83382.0,0.0599632]
["bitfinex-derivatives","BTCF0:USTF0",1744826349157,0.1199333,83378.0,83377.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744826349356,0.4807333,83378.0,83377.0,0.1200147]
["bitfinex-derivatives","BTCF0:USTF0",1744826349557,0.4807333,83378.0,83377.0,0.1199347]
["bitfinex-derivatives","BTCF0:USTF0",1744826349753,0.4807333,83378.0,83377.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744826349952,0.0609696,83374.0,83373.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744826350154,0.0609696,83374.0,83373.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1744826350354,0.4217696,83374.0,83373.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744826350758,0.4217696,83374.0,83367.0,0.00515789]
["bitfinex-derivatives","BTCF0:USTF0",1744826350759,0.1199462,83369.0,83367.0,0.00515789]
["bitfinex-derivatives","BTCF0:USTF0",1744826350958,0.4807462,83369.0,83368.0,0.12012757]
["bitfinex-derivatives","BTCF0:USTF0",1744826351164,0.4807462,83369.0,83368.0,0.12020757]
["bitfinex-derivatives","BTCF0:USTF0",1744826351352,0.3608,83369.0,83368.0,0.12020757]
["bitfinex-derivatives","BTCF0:USTF0",1744826351757,0.4807462,83369.0,83368.0,0.12020757]
["bitfinex-derivatives","BTCF0:USTF0",1744826352374,0.4807462,83369.0,83368.0,0.15020757]
["bitfinex-derivatives","BTCF0:USTF0",1744826352669,0.3608,83369.0,83349.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744826352959,0.4807736,83350.0,83349.0,0.120083]
["bitfinex-derivatives","BTCF0:USTF0",1744826353159,0.1199836,83343.0,83341.0,0.00515949]
["bitfinex-derivatives","BTCF0:USTF0",1744826353360,0.3608,83343.0,83342.0,0.1502767]
["bitfinex-derivatives","BTCF0:USTF0",1744826353565,0.36982619,83343.0,83342.0,0.1499851]
["bitfinex-derivatives","BTCF0:USTF0",1744826353763,0.36982619,83343.0,83342.0,0.1500651]
["bitfinex-derivatives","BTCF0:USTF0",1744826353764,0.3608,83343.0,83342.0,0.1500651]
["bitfinex-derivatives","BTCF0:USTF0",1744826353958,0.3608,83343.0,83342.0,0.5137851]
["bitfinex-derivatives","BTCF0:USTF0",1744826354165,0.3608,83343.0,83342.0,0.5138651]
["bitfinex-derivatives","BTCF0:USTF0",1744826354463,0.3618,83343.0,83342.0,0.5198651]
["bitfinex-derivatives","BTCF0:USTF0",1744826355665,0.3618,83343.0,83342.0,0.1560651]
["bitfinex-derivatives","BTCF0:USTF0",1744826355860,0.3618,83343.0,83342.0,0.5290651]
["bitfinex-derivatives","BTCF0:USTF0",1744826356157,0.001,83343.0,83342.0,0.5290651]
["bitfinex-derivatives","BTCF0:USTF0",1744826356359,7e-08,83351.0,83350.0,0.1199736]
["bitfinex-derivatives","BTCF0:USTF0",1744826356565,7e-08,83351.0,83350.0,0.8007736]
["bitfinex-derivatives","BTCF0:USTF0",1744826356957,7e-08,83351.0,83350.0,1.9399736]
["bitfinex-derivatives","BTCF0:USTF0",1744826357159,7e-08,83351.0,83350.0,2.3218736]
["bitfinex-derivatives","BTCF0:USTF0",1744826357656,7e-08,83351.0,83350.0,2.3228736]
["bitfinex-derivatives","BTCF0:USTF0",1744826358062,0.00100007,83351.0,83350.0,2.3268736]
["bitfinex-derivatives","BTCF0:USTF0",1744826358765,0.00100007,83351.0,83350.0,0.8268736]
["bitfinex-derivatives","BTCF0:USTF0",1744826358965,0.00100007,83351.0,83350.0,0.8269536]
["bitfinex-derivatives","BTCF0:USTF0",1744826359469,0.00100007,83351.0,83350.0,0.8268736]
["bitfinex-derivatives","BTCF0:USTF0",1744826359771,0.00100007,83351.0,83350.0,0.6669536]
["bitfinex-derivatives","BTCF0:USTF0",1744826359970,0.00100007,83351.0,83350.0,0.4741736]
["bitfinex-derivatives","BTCF0:USTF0",1744826360262,0.00100007,83351.0,83350.0,0.4742536]
["bitfinex-derivatives","BTCF0:USTF0",1744826362671,0.12097217,83351.0,83350.0,0.2850536]
["bitfinex-derivatives","BTCF0:USTF0",1744826362863,0.12097217,83351.0,83350.0,0.1249736]
["bitfinex-derivatives","BTCF0:USTF0",1744826363059,0.31377217,83351.0,83350.0,0.1349736]
["bitfinex-derivatives","BTCF0:USTF0",1744826363374,0.19380007,83351.0,83350.0,0.1350536]
["bitfinex-derivatives","BTCF0:USTF0",1744826363957,0.39350007,83351.0,83350.0,0.1350536]
["bitfinex-derivatives","BTCF0:USTF0",1744826364875,0.00100007,83351.0,83350.0,0.1350536]
["bitfinex-derivatives","BTCF0:USTF0",1744826365173,0.00100007,83351.0,83350.0,0.3159536]
["bitfinex-derivatives","BTCF0:USTF0",1744826366171,0.20070007,83351.0,83350.0,0.3159536]
["bitfinex-derivatives","BTCF0:USTF0",1744826366370,0.20070007,83351.0,83350.0,0.3158736]
["bitfinex-derivatives","BTCF0:USTF0",1744826366669,0.00100007,83351.0,83350.0,0.4058736]
["bitfinex-derivatives","BTCF0:USTF0",1744826366876,0.00100007,83351.0,83350.0,0.6458736]
["bitfinex-derivatives","BTCF0:USTF0",1744826367070,0.3608,83378.0,83350.0,0.7859]
["bitfinex-derivatives","BTCF0:USTF0",1744826367274,0.18865911,83385.0,83384.0,0.1199246]
["bitfinex-derivatives","BTCF0:USTF0",1744826368275,0.00877031,83385.0,83384.0,0.1299246]
["bitfinex-derivatives","BTCF0:USTF0",1744826368473,0.1993,83386.0,83385.0,0.1199232]
["bitfinex-derivatives","BTCF0:USTF0",1744826368778,0.3608,83387.0,83386.0,0.1199218]
["bitfinex-derivatives","BTCF0:USTF0",1744826368965,0.48958061,83387.0,83386.0,0.1299218]
["bitfinex-derivatives","BTCF0:USTF0",1744826369576,0.36966031,83387.0,83386.0,0.1300018]
["bitfinex-derivatives","BTCF0:USTF0",1744826370165,0.3608,83404.0,83392.0,0.1199131]
["bitfinex-derivatives","BTCF0:USTF0",1744826370368,0.189,83406.0,83392.0,0.4807131]
["bitfinex-derivatives","BTCF0:USTF0",1744826370568,0.1843,83406.0,83399.0,0.0599512]
["bitfinex-derivatives","BTCF0:USTF0",1744826370765,0.189,83415.0,83406.0,0.119893]
["bitfinex-derivatives","BTCF0:USTF0",1744826370963,0.189,83415.0,83414.0,0.1198815]
["bitfinex-derivatives","BTCF0:USTF0",1744826371170,0.30205965,83417.0,83416.0,0.1198786]
["bitfinex-derivatives","BTCF0:USTF0",1744826371375,0.24212165,83417.0,83416.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744826371575,0.26510935,83417.0,83416.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744826372266,0.19340605,83417.0,83414.0,0.03682815]
["bitfinex-derivatives","BTCF0:USTF0",1744826372463,0.31328415,83417.0,83416.0,0.1199586]
["bitfinex-derivatives","BTCF0:USTF0",1744826372872,0.31728415,83417.0,83416.0,0.1199586]
["bitfinex-derivatives","BTCF0:USTF0",1744826373071,0.31728415,83417.0,83416.0,0.1198786]
["bitfinex-derivatives","BTCF0:USTF0",1744826373274,0.31728415,83417.0,83416.0,0.1199586]
["bitfinex-derivatives","BTCF0:USTF0",1744826373477,0.32228415,83417.0,83416.0,0.1209586]
["bitfinex-derivatives","BTCF0:USTF0",1744826373878,0.31728415,83417.0,83416.0,0.1199586]
["bitfinex-derivatives","BTCF0:USTF0",1744826374072,0.32228415,83417.0,83416.0,0.1209586]
["bitfinex-derivatives","BTCF0:USTF0",1744826374467,0.20240605,83417.0,83416.0,0.1209586]
["bitfinex-derivatives","BTCF0:USTF0",1744826374671,0.01810605,83417.0,83416.0,0.1309586]
["bitfinex-derivatives","BTCF0:USTF0",1744826375073,0.01810605,83417.0,83416.0,0.5027586]
["bitfinex-derivatives","BTCF0:USTF0",1744826375277,0.32218325,83417.0,83416.0,0.3188586]
["bitfinex-derivatives","BTCF0:USTF0",1744826376178,0.01810605,83417.0,83416.0,0.3188586]
["bitfinex-derivatives","BTCF0:USTF0",1744826376771,0.32218325,83417.0,83416.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1744826376970,0.1198887,83409.0,83408.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1744826377276,0.1198887,83409.0,83408.0,0.02017987]
["bitfinex-derivatives","BTCF0:USTF0",1744826377471,0.1198887,83409.0,83408.0,0.14006997]
["bitfinex-derivatives","BTCF0:USTF0",1744826377664,0.3040887,83409.0,83408.0,0.14014997]
["bitfinex-derivatives","BTCF0:USTF0",1744826378072,0.1842,83409.0,83408.0,0.14014997]
["bitfinex-derivatives","BTCF0:USTF0",1744826378373,0.3060887,83409.0,83408.0,0.02025987]
["bitfinex-derivatives","BTCF0:USTF0",1744826378674,0.3080887,83409.0,83408.0,0.02025987]
["bitfinex-derivatives","BTCF0:USTF0",1744826379075,0.3080887,83409.0,83408.0,0.00025987]
["bitfinex-derivatives","BTCF0:USTF0",1744826379478,0.3080887,83409.0,83408.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1744826379774,0.1238887,83409.0,83408.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1744826379970,0.004,83409.0,83408.0,0.13006997]
["bitfinex-derivatives","BTCF0:USTF0",1744826380164,0.004,83409.0,83408.0,0.13014997]
["bitfinex-derivatives","BTCF0:USTF0",1744826380576,0.004,83409.0,83408.0,0.49734997]
["bitfinex-derivatives","BTCF0:USTF0",1744826381274,0.4846887,83409.0,83408.0,0.19585987]
["bitfinex-derivatives","BTCF0:USTF0",1744826381479,0.4846887,83409.0,83408.0,0.01017987]
["bitfinex-derivatives","BTCF0:USTF0",1744826381670,0.1199088,83395.0,83394.0,0.3183561]
["bitfinex-derivatives","BTCF0:USTF0",1744826381872,0.1199088,83395.0,83394.0,0.1499103]
["bitfinex-derivatives","BTCF0:USTF0",1744826382270,0.1199088,83395.0,83394.0,0.1499903]
["bitfinex-derivatives","BTCF0:USTF0",1744826382872,0.1199088,83395.0,83394.0,0.1509903]
["bitfinex-derivatives","BTCF0:USTF0",1744826383273,0.1199088,83395.0,83394.0,0.1529903]
["bitfinex-derivatives","BTCF0:USTF0",1744826383471,0.1199088,83395.0,83394.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744826383779,0.1199088,83395.0,83386.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1744826383780,0.1199203,83387.0,83386.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1744826383969,0.4807203,83387.0,83386.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1744826384277,0.4807203,83387.0,83386.0,0.00025987]
["bitfinex-derivatives","BTCF0:USTF0",1744826384671,0.6702203,83387.0,83386.0,0.00025987]
["bitfinex-derivatives","BTCF0:USTF0",1744826384876,0.6712203,83387.0,83386.0,0.00025987]
["bitfinex-derivatives","BTCF0:USTF0",1744826385071,0.3104203,83387.0,83386.0,0.00025987]
["bitfinex-derivatives","BTCF0:USTF0",1744826385278,0.001,83387.0,83386.0,0.19018167]
["bitfinex-derivatives","BTCF0:USTF0",1744826385482,0.001,83387.0,83386.0,0.59098167]
["bitfinex-derivatives","BTCF0:USTF0",1744826385780,0.3608,83415.0,83414.0,0.1198815]
["bitfinex-derivatives","BTCF0:USTF0",1744826385984,0.3608,83415.0,83414.0,0.1298815]
["bitfinex-derivatives","BTCF0:USTF0",1744826386677,0.3608,83439.0,83421.0,0.1198714]
["bitfinex-derivatives","BTCF0:USTF0",1744826386876,0.3787,83438.0,83437.0,0.1198485]
["bitfinex-derivatives","BTCF0:USTF0",1744826387076,0.1198585,83431.0,83430.0,0.0599292]
["bitfinex-derivatives","BTCF0:USTF0",1744826387276,0.1198585,83431.0,83430.0,0.4646292]
["bitfinex-derivatives","BTCF0:USTF0",1744826388073,0.1198503,83436.0,83430.0,0.4646292]
["bitfinex-derivatives","BTCF0:USTF0",1744826388288,0.0599277,83433.0,83430.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1744826388583,0.4806571,83431.0,83430.0,0.5245585]
["bitfinex-derivatives","BTCF0:USTF0",1744826388793,0.1198571,83431.0,83430.0,0.5245585]
["bitfinex-derivatives","BTCF0:USTF0",1744826388990,0.3608,83435.0,83431.0,0.0599279]
["bitfinex-derivatives","BTCF0:USTF0",1744826389285,0.1198542,83433.0,83431.0,0.0799279]
["bitfinex-derivatives","BTCF0:USTF0",1744826389490,0.1198542,83433.0,83432.0,0.5085554]
["bitfinex-derivatives","BTCF0:USTF0",1744826389687,0.1198542,83433.0,83432.0,0.5185554]
["bitfinex-derivatives","BTCF0:USTF0",1744826389987,0.1198542,83433.0,83432.0,0.3987]
["bitfinex-derivatives","BTCF0:USTF0",1744826390284,0.397,83433.0,83432.0,0.5185556]
["bitfinex-derivatives","BTCF0:USTF0",1744826390474,0.3608,83435.0,83434.0,0.1198528]
["bitfinex-derivatives","BTCF0:USTF0",1744826390678,0.3608,83435.0,83434.0,0.1598528]
["bitfinex-derivatives","BTCF0:USTF0",1744826391080,0.18097987,83446.0,83445.0,0.119837]
["bitfinex-derivatives","BTCF0:USTF0",1744826391388,0.12001537,83446.0,83445.0,0.129837]
["bitfinex-derivatives","BTCF0:USTF0",1744826391576,0.34093516,83446.0,83402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744826391778,0.3608,83356.0,83341.0,0.42368625]
["bitfinex-derivatives","BTCF0:USTF0",1744826391983,0.7216,83342.0,83341.0,0.43485116]
["bitfinex-derivatives","BTCF0:USTF0",1744826392289,0.7216,83342.0,83341.0,0.55491766]
["bitfinex-derivatives","BTCF0:USTF0",1744826392492,0.1199606,83359.0,83358.0,0.33338491]
["bitfinex-derivatives","BTCF0:USTF0",1744826392685,0.7815804,83359.0,83350.0,0.37667998]
["bitfinex-derivatives","BTCF0:USTF0",1744826392988,0.4807721,83351.0,83350.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1744826393282,0.4807721,83351.0,83350.0,0.00025998]
["bitfinex-derivatives","BTCF0:USTF0",1744826393885,0.4807721,83351.0,83350.0,0.00117998]
["bitfinex-derivatives","BTCF0:USTF0",1744826394776,0.4807721,83351.0,83350.0,0.01125998]
["bitfinex-derivatives","BTCF0:USTF0",1744826394982,0.4807721,83351.0,83350.0,0.01117998]
["bitfinex-derivatives","BTCF0:USTF0",1744826395292,0.4817721,83351.0,83350.0,0.01025998]
["bitfinex-derivatives","BTCF0:USTF0",1744826395490,0.5097279,83351.0,83350.0,0.00025998]
["bitfinex-derivatives","BTCF0:USTF0",1744826396484,0.7063279,83351.0,83350.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1744826396683,0.7063279,83351.0,83350.0,0.00025998]
["bitfinex-derivatives","BTCF0:USTF0",1744826396884,0.7063279,83351.0,83350.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1744826397186,0.7063279,83351.0,83333.0,0.0599988]
["bitfinex-derivatives","BTCF0:USTF0",1744826397187,0.1199966,83334.0,83333.0,0.120106]
["bitfinex-derivatives","BTCF0:USTF0",1744826397401,0.8415966,83334.0,83333.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744826397588,0.1200023,83330.0,83329.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1744826397788,0.1469581,83330.0,83329.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1744826397987,0.0269558,83330.0,83329.0,0.84308871]
["bitfinex-derivatives","BTCF0:USTF0",1744826398287,0.0269558,83330.0,83329.0,0.84316871]
["bitfinex-derivatives","BTCF0:USTF0",1744826398493,0.7485558,83334.0,83333.0,0.121998]
["bitfinex-derivatives","BTCF0:USTF0",1744826398684,0.8685524,83334.0,83333.0,0.51538291]
["bitfinex-derivatives","BTCF0:USTF0",1744826398989,0.7485558,83334.0,83333.0,0.51538291]
["bitfinex-derivatives","BTCF0:USTF0",1744826399194,0.8685524,83334.0,83333.0,0.51338291]
["bitfinex-derivatives","BTCF0:USTF0",1744826399585,0.8695524,83334.0,83333.0,0.51838291]
["bitfinex-derivatives","BTCF0:USTF0",1744826399983,0.8695524,83334.0,83333.0,0.52038291]
["bitfinex-derivatives","BTCF0:USTF0",1744826400179,0.7226,83334.0,83333.0,0.52038291]
["bitfinex-derivatives","BTCF0:USTF0",1744826400384,0.8425966,83334.0,83333.0,0.52038291]
["bitfinex-derivatives","BTCF0:USTF0",1744826400789,0.7226,83334.0,83333.0,0.52038291]
["bitfinex-derivatives","BTCF0:USTF0",1744826401192,0.8425966,83334.0,83333.0,0.52038291]
["bitfinex-derivatives","BTCF0:USTF0",1744826401388,0.8425966,83334.0,83333.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1744826401586,1.0326966,83334.0,83333.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744826401898,0.7226,83334.0,83333.0,0.47038291]
["bitfinex-derivatives","BTCF0:USTF0",1744826402084,0.7226,83334.0,83333.0,0.47046291]
["bitfinex-derivatives","BTCF0:USTF0",1744826402289,0.7226,83334.0,83333.0,0.47038291]
["bitfinex-derivatives","BTCF0:USTF0",1744826402485,0.7226,83334.0,83333.0,0.01708]
["bitfinex-derivatives","BTCF0:USTF0",1744826402486,0.8425966,83334.0,83333.0,0.01708]
["bitfinex-derivatives","BTCF0:USTF0",1744826402685,0.8425966,83334.0,83333.0,0.21568]
["bitfinex-derivatives","BTCF0:USTF0",1744826402891,0.8425966,83334.0,83333.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1744826403089,1.0246966,83334.0,83333.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744826403284,0.7216,83334.0,83333.0,0.130998]
["bitfinex-derivatives","BTCF0:USTF0",1744826403490,0.8415966,83334.0,83333.0,0.46438291]
["bitfinex-derivatives","BTCF0:USTF0",1744826403688,0.8415966,83334.0,83333.0,0.46446291]
["bitfinex-derivatives","BTCF0:USTF0",1744826404194,0.7216,83334.0,83333.0,0.46446291]
["bitfinex-derivatives","BTCF0:USTF0",1744826404401,0.00017998,83338.0,83333.0,0.46446291]
["bitfinex-derivatives","BTCF0:USTF0",1744826404402,0.00017998,83338.0,83337.0,0.1199923]
["bitfinex-derivatives","BTCF0:USTF0",1744826404698,0.01224741,83373.0,83369.0,0.1199462]
["bitfinex-derivatives","BTCF0:USTF0",1744826404912,0.0599504,83401.0,83369.0,0.1199462]
["bitfinex-derivatives","BTCF0:USTF0",1744826404913,0.0091414,83389.0,83388.0,0.1199189]
["bitfinex-derivatives","BTCF0:USTF0",1744826405092,0.3608,83420.0,83392.0,0.5995651]
["bitfinex-derivatives","BTCF0:USTF0",1744826405292,0.1862,83429.0,83421.0,0.45325631]
["bitfinex-derivatives","BTCF0:USTF0",1744826405487,0.36097987,83430.0,83429.0,0.1198599]
["bitfinex-derivatives","BTCF0:USTF0",1744826405695,0.1939,83447.0,83434.0,0.33338491]
["bitfinex-derivatives","BTCF0:USTF0",1744826405696,0.3608,83439.0,83434.0,0.33338491]
["bitfinex-derivatives","BTCF0:USTF0",1744826405899,0.3608,83469.0,83449.0,0.33338491]
["bitfinex-derivatives","BTCF0:USTF0",1744826406195,0.0598705,83512.0,83502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744826406398,0.23070354,83530.0,83521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744826406590,0.1196636,83566.0,83564.0,0.04358263]
["bitfinex-derivatives","BTCF0:USTF0",1744826406789,0.00208586,83596.0,83564.0,0.04358263]
["bitfinex-derivatives","BTCF0:USTF0",1744826406790,0.1196247,83594.0,83575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744826406997,0.0648052,83604.0,83593.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744826406998,0.005,83604.0,83593.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744826407296,0.13655995,83604.0,83603.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1744826407499,0.005,83630.0,83606.0,0.0598029]
["bitfinex-derivatives","BTCF0:USTF0",1744826407793,0.0597916,83623.0,83622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744826407995,0.3608,83623.0,83582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744826408186,0.1196277,83591.0,83590.0,0.39563759]
["bitfinex-derivatives","BTCF0:USTF0",1744826408389,0.1196277,83591.0,83569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744826408390,0.3608,83591.0,83576.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1744826408589,0.1196563,83571.0,83570.0,0.39563759]
["bitfinex-derivatives","BTCF0:USTF0",1744826408785,0.2408,83571.0,83542.0,0.0598489]
["bitfinex-derivatives","BTCF0:USTF0",1744826409001,0.3608,83544.0,83542.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744826409298,0.1196858,83551.0,83543.0,0.33338491]
["bitfinex-derivatives","BTCF0:USTF0",1744826409489,0.0598378,83558.0,83539.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1744826409688,0.39563759,83560.0,83545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744826409996,0.00017949,83565.0,83556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744826409997,0.1196763,83557.0,83556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744826410200,0.3608,83557.0,83515.0,0.360908]
["bitfinex-derivatives","BTCF0:USTF0",1744826410401,0.1466794,83524.0,83501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744826410596,0.1466794,83524.0,83485.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1744826410597,0.0269558,83478.0,83477.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744826410905,0.0269558,83478.0,83459.0,0.0600537]
["bitfinex-derivatives","BTCF0:USTF0",1744826410906,0.1197982,83472.0,83457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744826411200,0.0269558,83478.0,83466.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744826411395,0.0269558,83478.0,83465.0,0.0599034]
["bitfinex-derivatives","BTCF0:USTF0",1744826411396,0.1197968,83473.0,83472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744826411990,0.0269558,83450.0,83449.0,0.42041523]
["bitfinex-derivatives","BTCF0:USTF0",1744826412199,0.1467856,83450.0,83449.0,0.42041523]
["bitfinex-derivatives","BTCF0:USTF0",1744826412389,0.0166641,83456.0,83449.0,1.17380014]
["bitfinex-derivatives","BTCF0:USTF0",1744826412595,0.0599023,83468.0,83461.0,0.33338491]
["bitfinex-derivatives","BTCF0:USTF0",1744826412797,0.1251,83472.0,83462.0,0.33338491]
["bitfinex-derivatives","BTCF0:USTF0",1744826412999,0.1198111,83463.0,83462.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744826413294,0.4806111,83463.0,83462.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744826413601,0.002,83456.0,83445.0,0.00515306]
["bitfinex-derivatives","BTCF0:USTF0",1744826413793,0.1251,83472.0,83455.0,0.69418491]
["bitfinex-derivatives","BTCF0:USTF0",1744826413994,0.3608,83484.0,83455.0,0.69418491]
["bitfinex-derivatives","BTCF0:USTF0",1744826413995,0.3608,83493.0,83470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744826414302,0.1197982,83472.0,83471.0,0.3794]
["bitfinex-derivatives","BTCF0:USTF0",1744826414501,0.1197982,83472.0,83471.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1744826414687,0.1197982,83472.0,83471.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744826414893,0.1197982,83472.0,83456.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1744826414894,0.1198197,83457.0,83456.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1744826415097,0.39563759,83465.0,83452.0,0.69418491]
["bitfinex-derivatives","BTCF0:USTF0",1744826415296,0.3608,83486.0,83464.0,0.33338491]
["bitfinex-derivatives","BTCF0:USTF0",1744826415491,0.1197896,83478.0,83477.0,0.33338491]
["bitfinex-derivatives","BTCF0:USTF0",1744826415688,0.0599014,83469.0,83465.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1744826415994,0.0599014,83469.0,83446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744826415995,0.059897,83475.0,83467.0,0.69418491]
["bitfinex-derivatives","BTCF0:USTF0",1744826416198,0.3608,83490.0,83478.0,0.39327941]
["bitfinex-derivatives","BTCF0:USTF0",1744826416395,0.0598905,83485.0,83478.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744826416594,0.0598926,83481.0,83465.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744826416896,0.004,83469.0,83463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744826417100,0.004,83469.0,83465.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744826417302,0.59193759,83480.0,83468.0,0.33338491]
["bitfinex-derivatives","BTCF0:USTF0",1744826417303,0.1963,83480.0,83468.0,0.33338491]
["bitfinex-derivatives","BTCF0:USTF0",1744826417601,0.1198025,83469.0,83468.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744826418202,0.1198025,83469.0,83468.0,0.34338491]
["bitfinex-derivatives","BTCF0:USTF0",1744826418399,0.4806025,83469.0,83468.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744826418705,0.0599156,83449.0,83448.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744826419002,0.1198312,83449.0,83448.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744826419195,0.1198312,83449.0,83448.0,0.47329761]
["bitfinex-derivatives","BTCF0:USTF0",1744826419601,0.11983,83452.0,83451.0,0.1198269]
["bitfinex-derivatives","BTCF0:USTF0",1744826419798,0.1198312,83449.0,83448.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744826420000,0.001,83449.0,83448.0,0.4937127]
["bitfinex-derivatives","BTCF0:USTF0",1744826420202,0.1208312,83449.0,83448.0,0.34646491]
["bitfinex-derivatives","BTCF0:USTF0",1744826420498,0.1198269,83452.0,83451.0,0.33338491]
["bitfinex-derivatives","BTCF0:USTF0",1744826420801,0.00017971,83457.0,83452.0,0.33338491]
["bitfinex-derivatives","BTCF0:USTF0",1744826420997,0.1198255,83453.0,83452.0,0.33338491]
["bitfinex-derivatives","BTCF0:USTF0",1744826421198,0.00017971,83457.0,83456.0,0.45320611]
["bitfinex-derivatives","BTCF0:USTF0",1744826421401,0.3608,83496.0,83477.0,0.11979]
["bitfinex-derivatives","BTCF0:USTF0",1744826421700,0.3608,83496.0,83453.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1744826421701,0.1197867,83480.0,83479.0,0.33338491]
["bitfinex-derivatives","BTCF0:USTF0",1744826421897,0.0598923,83482.0,83479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744826422201,0.1197867,83480.0,83479.0,0.69418491]
["bitfinex-derivatives","BTCF0:USTF0",1744826422505,0.00017971,83488.0,83487.0,0.1197767]
["bitfinex-derivatives","BTCF0:USTF0",1744826422804,0.00877912,83497.0,83494.0,0.33338491]
["bitfinex-derivatives","BTCF0:USTF0",1744826423003,0.3608,83522.0,83499.0,0.33338491]
["bitfinex-derivatives","BTCF0:USTF0",1744826423297,0.3768,83530.0,83525.0,0.1197222]
["bitfinex-derivatives","BTCF0:USTF0",1744826423501,0.3608,83544.0,83525.0,0.34338491]
["bitfinex-derivatives","BTCF0:USTF0",1744826423502,0.119697,83543.0,83525.0,0.34338491]
["bitfinex-derivatives","BTCF0:USTF0",1744826423696,0.0598465,83546.0,83543.0,0.33338491]
["bitfinex-derivatives","BTCF0:USTF0",1744826423895,0.00017959,83553.0,83545.0,0.33338491]
["bitfinex-derivatives","BTCF0:USTF0",1744826424202,0.00017959,83553.0,83551.0,0.45306981]
["bitfinex-derivatives","BTCF0:USTF0",1744826424399,0.00017959,83553.0,83551.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744826424604,0.1197007,83540.0,83529.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1744826424801,0.1981,83551.0,83540.0,0.33338491]
["bitfinex-derivatives","BTCF0:USTF0",1744826424991,0.1197007,83540.0,83539.0,0.33346491]
["bitfinex-derivatives","BTCF0:USTF0",1744826425191,0.1197007,83540.0,83539.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744826425404,0.25,83540.0,83503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744826425700,0.25,83540.0,83499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744826425701,0.3608,83537.0,83523.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744826426002,0.3608,83529.0,83516.0,0.33338491]
["bitfinex-derivatives","BTCF0:USTF0",1744826426199,0.3904,83528.0,83498.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1744826426397,0.1981,83528.0,83525.0,0.33338491]
["bitfinex-derivatives","BTCF0:USTF0",1744826426592,0.1981,83528.0,83516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744826426593,0.00017959,83525.0,83524.0,0.33338491]
["bitfinex-derivatives","BTCF0:USTF0",1744826426791,0.059863,83523.0,83512.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744826427001,0.00017959,83525.0,83520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744826427302,0.00017959,83525.0,83524.0,0.45310851]
["bitfinex-derivatives","BTCF0:USTF0",1744826427505,0.04788,83534.0,83524.0,0.74418491]
["bitfinex-derivatives","BTCF0:USTF0",1744826427703,0.04788,83534.0,83533.0,0.81389561]
["bitfinex-derivatives","BTCF0:USTF0",1744826427895,0.04788,83534.0,83533.0,2.32389561]
["bitfinex-derivatives","BTCF0:USTF0",1744826428096,0.1675893,83534.0,83533.0,0.34338491]
["bitfinex-derivatives","BTCF0:USTF0",1744826428305,0.1197236,83524.0,83523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744826428700,0.1197437,83510.0,83505.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744826428902,0.0598632,83523.0,83497.0,0.06517665]
["bitfinex-derivatives","BTCF0:USTF0",1744826428903,0.3608,83516.0,83509.0,0.3335645]
["bitfinex-derivatives","BTCF0:USTF0",1744826429202,0.3608,83516.0,83509.0,0.00017959]
["bitfinex-derivatives","BTCF0:USTF0",1744826429203,0.1197437,83510.0,83509.0,0.00017959]
["bitfinex-derivatives","BTCF0:USTF0",1744826429403,0.1197609,83498.0,83497.0,0.00514985]
["bitfinex-derivatives","BTCF0:USTF0",1744826429603,0.1197609,83498.0,83497.0,0.03514985]
["bitfinex-derivatives","BTCF0:USTF0",1744826429907,0.1197574,83501.0,83497.0,0.33853476]
["bitfinex-derivatives","BTCF0:USTF0",1744826430205,0.02993,83518.0,83517.0,0.1197337]
["bitfinex-derivatives","BTCF0:USTF0",1744826430404,0.0897966,83518.0,83517.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744826430599,0.0897966,83518.0,83517.0,0.33338491]
["bitfinex-derivatives","BTCF0:USTF0",1744826431104,0.00017959,83526.0,83517.0,0.70418491]
["bitfinex-derivatives","BTCF0:USTF0",1744826431297,0.00017959,83526.0,83525.0,0.81390711]
["bitfinex-derivatives","BTCF0:USTF0",1744826431701,0.00017959,83526.0,83525.0,0.70418491]
["bitfinex-derivatives","BTCF0:USTF0",1744826432092,0.11990039,83526.0,83525.0,0.33338491]
["bitfinex-derivatives","BTCF0:USTF0",1744826432299,0.0598659,83519.0,83512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744826432494,0.1197351,83516.0,83515.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744826432707,0.1197437,83510.0,83503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744826432902,0.1197437,83510.0,83506.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744826433098,0.39563759,83520.0,83506.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744826433099,0.0598616,83525.0,83509.0,0.6943645]
["bitfinex-derivatives","BTCF0:USTF0",1744826433298,0.2999222,83525.0,83524.0,0.33338491]
["bitfinex-derivatives","BTCF0:USTF0",1744826433499,0.0598682,83516.0,83515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744826433702,0.2999234,83525.0,83524.0,0.33338491]
["bitfinex-derivatives","BTCF0:USTF0",1744826433897,0.1197234,83525.0,83524.0,0.33338491]
["bitfinex-derivatives","BTCF0:USTF0",1744826434506,0.1197337,83517.0,83516.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1744826434698,0.1197337,83517.0,83516.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744826434899,0.2480625,83524.0,83516.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744826434900,0.004,83525.0,83524.0,0.1197236]
["bitfinex-derivatives","BTCF0:USTF0",1744826435203,0.1257222,83525.0,83524.0,0.33338491]
["bitfinex-derivatives","BTCF0:USTF0",1744826435409,0.1197337,83517.0,83516.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744826435708,0.1197285,83522.0,83521.0,0.1197251]
["bitfinex-derivatives","BTCF0:USTF0",1744826435905,0.0598621,83524.0,83523.0,0.33338491]
["bitfinex-derivatives","BTCF0:USTF0",1744826436109,0.0598621,83524.0,83523.0,0.70418491]
["bitfinex-derivatives","BTCF0:USTF0",1744826436705,0.00017959,83526.0,83523.0,0.70418491]
["bitfinex-derivatives","BTCF0:USTF0",1744826436908,0.06004029,83526.0,83525.0,0.33338491]
["bitfinex-derivatives","BTCF0:USTF0",1744826437708,0.00017959,83526.0,83525.0,0.33346491]
["bitfinex-derivatives","BTCF0:USTF0",1744826437910,0.11990039,83526.0,83525.0,0.33446491]
["bitfinex-derivatives","BTCF0:USTF0",1744826438106,0.12390039,83526.0,83525.0,0.33446491]
["bitfinex-derivatives","BTCF0:USTF0",1744826438500,0.12390039,83526.0,83525.0,0.45318711]
["bitfinex-derivatives","BTCF0:USTF0",1744826438501,0.00217959,83526.0,83525.0,0.45318711]
["bitfinex-derivatives","BTCF0:USTF0",1744826438702,0.00317959,83526.0,83525.0,0.64388711]
["bitfinex-derivatives","BTCF0:USTF0",1744826439001,0.04788,83534.0,83533.0,0.1197107]
["bitfinex-derivatives","BTCF0:USTF0",1744826439202,0.04788,83534.0,83533.0,0.82389561]
["bitfinex-derivatives","BTCF0:USTF0",1744826439409,0.0598345,83563.0,83533.0,0.82389561]
["bitfinex-derivatives","BTCF0:USTF0",1744826439410,0.00885444,83569.0,83551.0,0.33338491]
["bitfinex-derivatives","BTCF0:USTF0",1744826439620,0.1997,83569.0,83567.0,0.33338491]
["bitfinex-derivatives","BTCF0:USTF0",1744826439917,0.3608,83572.0,83568.0,0.33338491]
["bitfinex-derivatives","BTCF0:USTF0",1744826440110,0.00017959,83576.0,83575.0,0.1196506]
["bitfinex-derivatives","BTCF0:USTF0",1744826440411,0.11982999,83576.0,83575.0,0.33338491]
["bitfinex-derivatives","BTCF0:USTF0",1744826440612,0.1196706,83561.0,83549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744826440800,0.1196706,83561.0,83560.0,0.3435645]
["bitfinex-derivatives","BTCF0:USTF0",1744826441005,0.1196706,83561.0,83560.0,0.3436445]
["bitfinex-derivatives","BTCF0:USTF0",1744826441504,0.00728,83568.0,83567.0,0.119662]
["bitfinex-derivatives","BTCF0:USTF0",1744826441999,0.00728,83568.0,83567.0,0.46304691]
["bitfinex-derivatives","BTCF0:USTF0",1744826442508,1e-08,83569.0,83568.0,0.45304551]
["bitfinex-derivatives","BTCF0:USTF0",1744826442706,1e-08,83569.0,83568.0,0.71454551]
["bitfinex-derivatives","BTCF0:USTF0",1744826442911,0.00935237,83597.0,83591.0,0.0598134]
["bitfinex-derivatives","BTCF0:USTF0",1744826443115,0.1,83600.0,83599.0,0.45300111]
["bitfinex-derivatives","BTCF0:USTF0",1744826443413,0.182,83628.0,83603.0,0.33338491]
["bitfinex-derivatives","BTCF0:USTF0",1744826443610,0.0598029,83607.0,83604.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1744826443813,0.1196362,83585.0,83584.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744826444113,0.1196305,83589.0,83588.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744826444305,0.1286694,83589.0,83588.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744826445007,0.1196477,83577.0,83576.0,0.00017947]
["bitfinex-derivatives","BTCF0:USTF0",1744826445414,0.1196778,83556.0,83555.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744826445708,0.1196778,83556.0,83549.0,0.00514665]
["bitfinex-derivatives","BTCF0:USTF0",1744826445709,0.3608,83570.0,83557.0,0.33349291]
["bitfinex-derivatives","BTCF0:USTF0",1744826446011,0.1196864,83550.0,83549.0,0.00024158]
["bitfinex-derivatives","BTCF0:USTF0",1744826446201,0.4804864,83550.0,83549.0,0.00024158]
["bitfinex-derivatives","BTCF0:USTF0",1744826446405,0.1196864,83550.0,83549.0,0.00024158]
["bitfinex-derivatives","BTCF0:USTF0",1744826446609,0.1918,83551.0,83549.0,0.33362649]
["bitfinex-derivatives","BTCF0:USTF0",1744826446914,0.1196864,83550.0,83549.0,0.00032158]
["bitfinex-derivatives","BTCF0:USTF0",1744826447411,0.3608,83573.0,83549.0,0.33370649]
["bitfinex-derivatives","BTCF0:USTF0",1744826447609,0.0598389,83556.0,83551.0,0.33338491]
["bitfinex-derivatives","BTCF0:USTF0",1744826447810,0.0598389,83556.0,83549.0,0.02132158]
["bitfinex-derivatives","BTCF0:USTF0",1744826447811,0.1196864,83550.0,83549.0,0.00132158]
["bitfinex-derivatives","BTCF0:USTF0",1744826448017,0.005,83551.0,83549.0,0.00032158]
["bitfinex-derivatives","BTCF0:USTF0",1744826448203,0.005,83551.0,83550.0,0.1196864]
["bitfinex-derivatives","BTCF0:USTF0",1744826448404,0.1196849,83551.0,83550.0,0.34338491]
["bitfinex-derivatives","BTCF0:USTF0",1744826448607,0.3608,83556.0,83549.0,0.00132158]
["bitfinex-derivatives","BTCF0:USTF0",1744826448608,0.1196864,83550.0,83549.0,0.00132158]
["bitfinex-derivatives","BTCF0:USTF0",1744826448803,0.1196864,83550.0,83549.0,0.00032158]
["bitfinex-derivatives","BTCF0:USTF0",1744826449003,0.1196978,83542.0,83533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744826449211,0.1196978,83542.0,83534.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744826449803,0.1196978,83542.0,83541.0,0.33356438]
["bitfinex-derivatives","BTCF0:USTF0",1744826450012,0.09720224,83543.0,83541.0,0.00017947]
["bitfinex-derivatives","BTCF0:USTF0",1744826450202,0.1196978,83542.0,83541.0,0.00025947]
["bitfinex-derivatives","BTCF0:USTF0",1744826450406,0.1197208,83526.0,83525.0,0.30116058]
["bitfinex-derivatives","BTCF0:USTF0",1744826450610,0.4805208,83526.0,83525.0,0.30116058]
["bitfinex-derivatives","BTCF0:USTF0",1744826451210,0.48906365,83526.0,83525.0,0.30116058]
["bitfinex-derivatives","BTCF0:USTF0",1744826451713,0.06840375,83526.0,83523.0,0.00514825]
["bitfinex-derivatives","BTCF0:USTF0",1744826451916,0.11972081,83526.0,83525.0,0.33338491]
["bitfinex-derivatives","BTCF0:USTF0",1744826452213,0.1197107,83533.0,83532.0,0.33338491]
["bitfinex-derivatives","BTCF0:USTF0",1744826452514,0.34552984,83547.0,83534.0,0.33338491]
["bitfinex-derivatives","BTCF0:USTF0",1744826452712,0.1197079,83535.0,83534.0,0.33338491]
["bitfinex-derivatives","BTCF0:USTF0",1744826453018,0.1197007,83540.0,83539.0,0.33338491]
["bitfinex-derivatives","BTCF0:USTF0",1744826453212,0.11987599,83543.0,83542.0,0.33338491]
["bitfinex-derivatives","BTCF0:USTF0",1744826453410,0.00017959,83543.0,83542.0,0.1196978]
["bitfinex-derivatives","BTCF0:USTF0",1744826453610,0.4206408,83554.0,83543.0,0.059848]
["bitfinex-derivatives","BTCF0:USTF0",1744826453919,0.0598408,83554.0,83553.0,0.33338491]
["bitfinex-derivatives","BTCF0:USTF0",1744826454215,0.1196806,83554.0,83553.0,0.33338491]
["bitfinex-derivatives","BTCF0:USTF0",1744826454805,0.1196964,83543.0,83542.0,0.81739807]
["bitfinex-derivatives","BTCF0:USTF0",1744826455113,0.1196964,83543.0,83542.0,0.81195746]
["bitfinex-derivatives","BTCF0:USTF0",1744826455511,0.1196964,83543.0,83542.0,0.81187746]
["bitfinex-derivatives","BTCF0:USTF0",1744826455706,0.1196964,83543.0,83542.0,0.81195746]
["bitfinex-derivatives","BTCF0:USTF0",1744826457112,0.1206964,83543.0,83542.0,0.81195746]
["bitfinex-derivatives","BTCF0:USTF0",1744826457434,0.1206964,83543.0,83542.0,1.50614237]
["bitfinex-derivatives","BTCF0:USTF0",1744826457718,0.1216964,83543.0,83542.0,1.14534237]
["bitfinex-derivatives","BTCF0:USTF0",1744826458206,0.1216964,83543.0,83542.0,0.78208745]
["bitfinex-derivatives","BTCF0:USTF0",1744826458406,0.05812827,83546.0,83545.0,0.33338491]
["bitfinex-derivatives","BTCF0:USTF0",1744826458622,0.1196964,83543.0,83542.0,0.44870254]
["bitfinex-derivatives","BTCF0:USTF0",1744826459010,0.1196964,83543.0,83542.0,0.78208745]
["bitfinex-derivatives","BTCF0:USTF0",1744826459208,0.3608,83551.0,83542.0,1.03208745]
["bitfinex-derivatives","BTCF0:USTF0",1744826459413,0.0598353,83561.0,83550.0,0.69418491]
["bitfinex-derivatives","BTCF0:USTF0",1744826459612,0.00017959,83562.0,83561.0,0.33338491]
["bitfinex-derivatives","BTCF0:USTF0",1744826459811,0.39563759,83600.0,83561.0,0.34338491]
["bitfinex-derivatives","BTCF0:USTF0",1744826460014,0.1196506,83575.0,83574.0,0.33338491]
["bitfinex-derivatives","BTCF0:USTF0",1744826460208,0.005,83578.0,83577.0,0.33338491]
["bitfinex-derivatives","BTCF0:USTF0",1744826460413,0.1246463,83578.0,83577.0,0.33338491]
["bitfinex-derivatives","BTCF0:USTF0",1744826460809,0.005,83578.0,83577.0,0.45303261]
["bitfinex-derivatives","BTCF0:USTF0",1744826461013,0.1316463,83578.0,83577.0,0.34338491]
["bitfinex-derivatives","BTCF0:USTF0",1744826461309,0.1196577,83570.0,83569.0,0.00017948]
["bitfinex-derivatives","BTCF0:USTF0",1744826461512,0.0598406,83554.0,83524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744826461715,0.0598594,83528.0,83523.0,0.00525625]
["bitfinex-derivatives","BTCF0:USTF0",1744826461909,0.119738,83514.0,83513.0,0.33699788]
["bitfinex-derivatives","BTCF0:USTF0",1744826462114,0.129738,83514.0,83513.0,0.33699788]
["bitfinex-derivatives","BTCF0:USTF0",1744826462311,0.1972,83527.0,83523.0,0.1197244]
["bitfinex-derivatives","BTCF0:USTF0",1744826462611,0.0598594,83528.0,83524.0,0.33338491]
["bitfinex-derivatives","BTCF0:USTF0",1744826462809,0.0598572,83531.0,83523.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744826462810,0.1197236,83524.0,83523.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744826463013,0.119738,83514.0,83513.0,0.23530208]
["bitfinex-derivatives","BTCF0:USTF0",1744826463213,0.119738,83514.0,83500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744826463214,0.0598737,83508.0,83500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744826463421,0.1197609,83498.0,83490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744826463718,0.1197609,83498.0,83497.0,0.90839979]
["bitfinex-derivatives","BTCF0:USTF0",1744826463917,0.1197609,83498.0,83497.0,0.8809847]
["bitfinex-derivatives","BTCF0:USTF0",1744826464415,0.1197609,83498.0,83497.0,0.54759979]
["bitfinex-derivatives","BTCF0:USTF0",1744826464619,0.12959896,83498.0,83497.0,0.54759979]
["bitfinex-derivatives","BTCF0:USTF0",1744826464822,0.49139896,83498.0,83497.0,0.54759979]
["bitfinex-derivatives","BTCF0:USTF0",1744826465121,0.49139896,83498.0,83497.0,0.54867979]
["bitfinex-derivatives","BTCF0:USTF0",1744826465309,0.1197896,83478.0,83477.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744826465510,0.00973763,83478.0,83464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744826465713,0.1198197,83457.0,83451.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744826466019,0.1198341,83447.0,83446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744826466209,0.00983806,83457.0,83456.0,0.33338491]
["bitfinex-derivatives","BTCF0:USTF0",1744826466406,0.1198133,83462.0,83456.0,0.34338491]
["bitfinex-derivatives","BTCF0:USTF0",1744826466611,0.1198133,83462.0,83446.0,0.7471]
["bitfinex-derivatives","BTCF0:USTF0",1744826466612,0.1198183,83458.0,83457.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1744826467215,0.1198269,83452.0,83451.0,0.0001797]
["bitfinex-derivatives","BTCF0:USTF0",1744826467414,0.3699,83457.0,83452.0,0.33338491]
["bitfinex-derivatives","BTCF0:USTF0",1744826467716,0.1198269,83452.0,83451.0,0.0001797]
["bitfinex-derivatives","BTCF0:USTF0",1744826468020,0.3699,83457.0,83451.0,0.33356461]
["bitfinex-derivatives","BTCF0:USTF0",1744826468217,0.1198197,83457.0,83456.0,0.33338491]
["bitfinex-derivatives","BTCF0:USTF0",1744826468413,0.0598935,83480.0,83456.0,0.33338491]
["bitfinex-derivatives","BTCF0:USTF0",1744826468718,0.00901522,83492.0,83464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744826469022,0.3608,83509.0,83499.0,0.33338491]
["bitfinex-derivatives","BTCF0:USTF0",1744826469521,0.1197623,83497.0,83496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744826469816,0.0598851,83492.0,83491.0,0.0001797]
["bitfinex-derivatives","BTCF0:USTF0",1744826470017,0.1197602,83499.0,83496.0,0.33338491]
["bitfinex-derivatives","BTCF0:USTF0",1744826470213,0.1197595,83499.0,83498.0,0.33338491]
["bitfinex-derivatives","BTCF0:USTF0",1744826470609,0.1197609,83498.0,83497.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1744826470821,0.3026609,83498.0,83497.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1744826471216,0.3026609,83498.0,83497.0,0.19428]
["bitfinex-derivatives","BTCF0:USTF0",1744826471520,0.1829,83498.0,83497.0,0.19428]
["bitfinex-derivatives","BTCF0:USTF0",1744826471719,0.15028214,83500.0,83499.0,0.1197595]
["bitfinex-derivatives","BTCF0:USTF0",1744826471912,0.27004014,83500.0,83499.0,0.33338491]
["bitfinex-derivatives","BTCF0:USTF0",1744826472109,0.1197609,83498.0,83497.0,0.19428]
["bitfinex-derivatives","BTCF0:USTF0",1744826472316,0.15028214,83500.0,83499.0,0.33338491]
["bitfinex-derivatives","BTCF0:USTF0",1744826472508,0.26904014,83500.0,83499.0,0.33338491]
["bitfinex-derivatives","BTCF0:USTF0",1744826472812,0.26904014,83500.0,83499.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744826473012,0.1197609,83498.0,83497.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1744826473412,0.1197609,83498.0,83497.0,0.52858491]
["bitfinex-derivatives","BTCF0:USTF0",1744826473619,0.25,83498.0,83474.0,0.360908]
["bitfinex-derivatives","BTCF0:USTF0",1744826473820,0.25,83498.0,83460.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744826473821,0.1198068,83466.0,83465.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744826474025,0.1198355,83446.0,83443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744826474212,0.7529,83465.0,83455.0,0.33338491]
["bitfinex-derivatives","BTCF0:USTF0",1744826474519,0.0599114,83455.0,83453.0,0.33338491]
["bitfinex-derivatives","BTCF0:USTF0",1744826474715,0.3608,83456.0,83446.0,0.0001797]
["bitfinex-derivatives","BTCF0:USTF0",1744826474910,0.1198499,83436.0,83435.0,0.24103755]
["bitfinex-derivatives","BTCF0:USTF0",1744826475224,0.1198499,83436.0,83435.0,0.57442246]
["bitfinex-derivatives","BTCF0:USTF0",1744826475621,0.3182499,83436.0,83435.0,0.24103755]
["bitfinex-derivatives","BTCF0:USTF0",1744826475821,0.1984,83436.0,83435.0,0.57442246]
["bitfinex-derivatives","BTCF0:USTF0",1744826476018,0.0001797,83444.0,83443.0,0.1198398]
["bitfinex-derivatives","BTCF0:USTF0",1744826476217,0.001,83466.0,83443.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1744826476521,0.001,83466.0,83463.0,0.0599051]
["bitfinex-derivatives","BTCF0:USTF0",1744826476717,0.0598958,83477.0,83465.0,0.33338491]
["bitfinex-derivatives","BTCF0:USTF0",1744826476917,0.1198083,83465.0,83464.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1744826477120,0.1198284,83451.0,83450.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1744826477616,0.1198284,83451.0,83450.0,0.52556491]
["bitfinex-derivatives","BTCF0:USTF0",1744826478018,0.1198219,83456.0,83450.0,0.52556491]
["bitfinex-derivatives","BTCF0:USTF0",1744826478218,0.1952,83472.0,83464.0,0.33338491]
["bitfinex-derivatives","BTCF0:USTF0",1744826478426,0.1952,83472.0,83465.0,0.52548491]
["bitfinex-derivatives","BTCF0:USTF0",1744826478618,0.0598999,83471.0,83465.0,0.52548491]
["bitfinex-derivatives","BTCF0:USTF0",1744826478817,0.0001797,83473.0,83465.0,0.52548491]
["bitfinex-derivatives","BTCF0:USTF0",1744826478818,0.0600787,83473.0,83465.0,0.52548491]
["bitfinex-derivatives","BTCF0:USTF0",1744826479116,0.01252677,83466.0,83465.0,0.52548491]
["bitfinex-derivatives","BTCF0:USTF0",1744826479316,0.01052677,83466.0,83465.0,0.52548491]
["bitfinex-derivatives","BTCF0:USTF0",1744826479518,0.0001797,83473.0,83472.0,0.1197982]
["bitfinex-derivatives","BTCF0:USTF0",1744826479723,0.0001797,83473.0,83472.0,0.33338491]
["bitfinex-derivatives","BTCF0:USTF0",1744826479932,0.0001797,83473.0,83472.0,0.52318491]
["bitfinex-derivatives","BTCF0:USTF0",1744826480121,0.1199765,83473.0,83472.0,0.52318491]
["bitfinex-derivatives","BTCF0:USTF0",1744826480317,0.0001797,83473.0,83472.0,0.52318491]
["bitfinex-derivatives","BTCF0:USTF0",1744826480523,0.1199765,83473.0,83472.0,0.52318491]
["bitfinex-derivatives","BTCF0:USTF0",1744826481025,0.005,83500.0,83473.0,0.33338491]
["bitfinex-derivatives","BTCF0:USTF0",1744826481324,0.005,83500.0,83499.0,0.33338491]
["bitfinex-derivatives","BTCF0:USTF0",1744826481728,0.005,83500.0,83499.0,0.45314441]
["bitfinex-derivatives","BTCF0:USTF0",1744826482024,0.0598603,83527.0,83508.0,0.1197466]
["bitfinex-derivatives","BTCF0:USTF0",1744826482226,0.1909,83521.0,83514.0,0.119738]
["bitfinex-derivatives","BTCF0:USTF0",1744826482415,0.00933396,83523.0,83515.0,0.0598679]
["bitfinex-derivatives","BTCF0:USTF0",1744826482619,0.00933396,83523.0,83521.0,0.33338491]
["bitfinex-derivatives","BTCF0:USTF0",1744826482620,0.1197265,83522.0,83521.0,0.33338491]
["bitfinex-derivatives","BTCF0:USTF0",1744826483218,0.0600422,83523.0,83521.0,0.33338491]
["bitfinex-derivatives","BTCF0:USTF0",1744826483219,0.0001797,83523.0,83522.0,0.1197265]
["bitfinex-derivatives","BTCF0:USTF0",1744826483418,0.3608,83560.0,83544.0,0.0598471]
["bitfinex-derivatives","BTCF0:USTF0",1744826483629,0.3608,83572.0,83540.0,0.0598496]
["bitfinex-derivatives","BTCF0:USTF0",1744826483630,0.1909,83551.0,83550.0,0.1196864]
["bitfinex-derivatives","BTCF0:USTF0",1744826483825,0.00902062,83553.0,83552.0,0.1196835]
["bitfinex-derivatives","BTCF0:USTF0",1744826484020,0.3608,83586.0,83577.0,0.1196477]
["bitfinex-derivatives","BTCF0:USTF0",1744826484217,0.0598194,83584.0,83577.0,0.33338491]
["bitfinex-derivatives","BTCF0:USTF0",1744826484424,0.00017947,83586.0,83577.0,0.33338491]
["bitfinex-derivatives","BTCF0:USTF0",1744826484628,0.00017947,83586.0,83585.0,0.45302111]
["bitfinex-derivatives","BTCF0:USTF0",1744826484829,0.11981427,83586.0,83585.0,0.33338491]
["bitfinex-derivatives","BTCF0:USTF0",1744826485326,0.11981427,83586.0,83580.0,0.4804426]
["bitfinex-derivatives","BTCF0:USTF0",1744826485327,0.119642,83581.0,83580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744826485934,0.1196577,83570.0,83566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744826486323,0.1196577,83570.0,83557.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1744826486529,0.0598278,83572.0,83557.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1744826486530,0.1196749,83558.0,83557.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1744826486832,0.3852,83569.0,83567.0,0.33338491]
["bitfinex-derivatives","BTCF0:USTF0",1744826487031,0.0598304,83568.0,83567.0,0.33338491]
["bitfinex-derivatives","BTCF0:USTF0",1744826487232,0.3191592,83569.0,83568.0,0.51648491]
["bitfinex-derivatives","BTCF0:USTF0",1744826487433,0.1196735,83559.0,83558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744826487730,0.0598333,83564.0,83563.0,0.33338491]
["bitfinex-derivatives","BTCF0:USTF0",1744826487932,0.2455307,83568.0,83560.0,0.33338491]
["bitfinex-derivatives","BTCF0:USTF0",1744826488227,0.1898,83563.0,83562.0,0.1196692]
["bitfinex-derivatives","BTCF0:USTF0",1744826488429,0.00017947,83572.0,83567.0,0.33338491]
["bitfinex-derivatives","BTCF0:USTF0",1744826488620,0.1216577,83570.0,83569.0,0.33338491]
["bitfinex-derivatives","BTCF0:USTF0",1744826488820,0.001,83570.0,83569.0,0.33338491]
["bitfinex-derivatives","BTCF0:USTF0",1744826489022,0.4608,83600.0,83571.0,0.33338491]
["bitfinex-derivatives","BTCF0:USTF0",1744826489227,0.1,83600.0,83590.0,0.33338491]
["bitfinex-derivatives","BTCF0:USTF0",1744826489422,0.1,83600.0,83592.0,0.33338491]
["bitfinex-derivatives","BTCF0:USTF0",1744826489423,0.1898,83598.0,83592.0,0.33338491]
["bitfinex-derivatives","BTCF0:USTF0",1744826489627,0.1898,83598.0,83591.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1744826489628,0.1196262,83592.0,83591.0,0.52198491]
["bitfinex-derivatives","BTCF0:USTF0",1744826489829,0.0598193,83584.0,83568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744826490024,0.0598258,83575.0,83574.0,0.33338491]
["bitfinex-derivatives","BTCF0:USTF0",1744826490219,0.1196549,83572.0,83571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744826490627,0.1196549,83572.0,83571.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744826491032,0.1196592,83569.0,83568.0,0.00017947]
["bitfinex-derivatives","BTCF0:USTF0",1744826491231,0.1196821,83553.0,83552.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744826491834,0.51512023,83553.0,83552.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744826492031,0.51512023,83553.0,83549.0,0.00514665]
["bitfinex-derivatives","BTCF0:USTF0",1744826492032,0.1196864,83550.0,83549.0,0.00514665]
["bitfinex-derivatives","BTCF0:USTF0",1744826492924,0.1196935,83545.0,83544.0,0.00017947]
["bitfinex-derivatives","BTCF0:USTF0",1744826493129,0.1196935,83545.0,83525.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744826493430,0.1197423,83511.0,83510.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744826493630,0.0598664,83518.0,83498.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1744826493631,0.0598708,83512.0,83511.0,0.33338491]
["bitfinex-derivatives","BTCF0:USTF0",1744826493832,0.1197523,83504.0,83503.0,0.33338491]
["bitfinex-derivatives","BTCF0:USTF0",1744826494031,0.119758,83500.0,83499.0,0.24103755]
["bitfinex-derivatives","BTCF0:USTF0",1744826494435,0.13011063,83500.0,83499.0,0.24103755]
["bitfinex-derivatives","BTCF0:USTF0",1744826494828,0.01035263,83500.0,83499.0,0.57442246]
["bitfinex-derivatives","BTCF0:USTF0",1744826495137,0.36982218,83504.0,83503.0,0.1197537]
["bitfinex-derivatives","BTCF0:USTF0",1744826495138,0.3608,83504.0,83503.0,0.1197537]
["bitfinex-derivatives","BTCF0:USTF0",1744826495326,0.3718,83521.0,83503.0,0.33338491]
["bitfinex-derivatives","BTCF0:USTF0",1744826495524,0.3718,83521.0,83516.0,0.1197349]
["bitfinex-derivatives","BTCF0:USTF0",1744826495725,0.4915279,83521.0,83520.0,0.33338491]
["bitfinex-derivatives","BTCF0:USTF0",1744826495930,0.3718,83521.0,83520.0,0.33338491]
["bitfinex-derivatives","BTCF0:USTF0",1744826496125,0.119726,83523.0,83520.0,0.33338491]
["bitfinex-derivatives","BTCF0:USTF0",1744826496426,0.1881,83526.0,83525.0,0.33338491]
["bitfinex-derivatives","BTCF0:USTF0",1744826496627,0.00017959,83530.0,83528.0,0.1197169]
["bitfinex-derivatives","BTCF0:USTF0",1744826496827,0.00017959,83530.0,83529.0,0.1197165]
["bitfinex-derivatives","BTCF0:USTF0",1744826497038,0.3608,83548.0,83529.0,0.33338491]
["bitfinex-derivatives","BTCF0:USTF0",1744826497238,0.188,83547.0,83545.0,0.33338491]
["bitfinex-derivatives","BTCF0:USTF0",1744826497837,0.0598356,83561.0,83535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744826497838,0.3608,83563.0,83547.0,0.0598453]
["bitfinex-derivatives","BTCF0:USTF0",1744826498023,0.00017959,83558.0,83555.0,0.0598391]
["bitfinex-derivatives","BTCF0:USTF0",1744826498225,0.1824,83577.0,83576.0,0.1196491]
["bitfinex-derivatives","BTCF0:USTF0",1744826498438,0.3608,83589.0,83576.0,0.33338491]
["bitfinex-derivatives","BTCF0:USTF0",1744826498736,0.48045085,83577.0,83552.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744826498938,0.1196849,83551.0,83550.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744826499139,0.3608,83559.0,83550.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744826499434,0.0598385,83557.0,83556.0,0.33338491]
["bitfinex-derivatives","BTCF0:USTF0",1744826499739,0.1196849,83551.0,83550.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744826499931,0.3796,83556.0,83552.0,0.33338491]
["bitfinex-derivatives","BTCF0:USTF0",1744826500133,0.1972,83556.0,83554.0,0.1196799]
["bitfinex-derivatives","BTCF0:USTF0",1744826500332,0.36091524,83559.0,83555.0,0.33338491]
["bitfinex-derivatives","BTCF0:USTF0",1744826500532,0.11978874,83559.0,83558.0,0.33338491]
["bitfinex-derivatives","BTCF0:USTF0",1744826500834,0.00011524,83559.0,83558.0,0.45305981]
["bitfinex-derivatives","BTCF0:USTF0",1744826501032,0.00011524,83559.0,83558.0,0.33338491]
["bitfinex-derivatives","BTCF0:USTF0",1744826501640,0.00111524,83559.0,83558.0,0.45313981]
["bitfinex-derivatives","BTCF0:USTF0",1744826501834,0.00111524,83559.0,83558.0,0.33346491]
["bitfinex-derivatives","BTCF0:USTF0",1744826502041,0.12078874,83559.0,83558.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744826502425,0.1196835,83552.0,83551.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744826502627,0.1196835,83552.0,83548.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744826502628,0.1196878,83549.0,83548.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744826503134,0.1197064,83536.0,83527.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744826503330,0.1197064,83536.0,83532.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744826503642,0.1197157,83530.0,83527.0,0.1197187]
["bitfinex-derivatives","BTCF0:USTF0",1744826503826,0.1197157,83530.0,83523.0,0.00514825]
["bitfinex-derivatives","BTCF0:USTF0",1744826503827,0.1852,83535.0,83533.0,0.33338491]
["bitfinex-derivatives","BTCF0:USTF0",1744826504032,0.00017948,83542.0,83541.0,0.1196984]
["bitfinex-derivatives","BTCF0:USTF0",1744826504225,0.00017948,83542.0,83541.0,0.33338491]
["bitfinex-derivatives","BTCF0:USTF0",1744826504226,0.11987728,83542.0,83541.0,0.33338491]
["bitfinex-derivatives","BTCF0:USTF0",1744826504435,0.1197093,83534.0,83529.0,0.0598581]
["bitfinex-derivatives","BTCF0:USTF0",1744826504631,0.1805604,83536.0,83528.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1744826504839,0.00017948,83542.0,83541.0,0.1196993]
["bitfinex-derivatives","BTCF0:USTF0",1744826505134,0.00017948,83542.0,83541.0,0.33338491]
["bitfinex-derivatives","BTCF0:USTF0",1744826505337,0.00017948,83542.0,83541.0,0.45308421]
["bitfinex-derivatives","BTCF0:USTF0",1744826505538,0.00017948,83542.0,83541.0,0.45316421]
["bitfinex-derivatives","BTCF0:USTF0",1744826505939,0.1196593,83569.0,83541.0,0.59346491]
["bitfinex-derivatives","BTCF0:USTF0",1744826506143,0.3608,83577.0,83561.0,0.0598352]
["bitfinex-derivatives","BTCF0:USTF0",1744826506333,0.119652,83574.0,83573.0,0.33338491]
["bitfinex-derivatives","BTCF0:USTF0",1744826506931,0.0598291,83570.0,83565.0,0.00017948]
["bitfinex-derivatives","BTCF0:USTF0",1744826507137,0.1196878,83549.0,83548.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744826507441,0.1196978,83542.0,83541.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744826507836,0.1196978,83542.0,83541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744826508040,0.12973214,83542.0,83541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744826508238,0.0598505,83540.0,83533.0,0.00017948]
["bitfinex-derivatives","BTCF0:USTF0",1744826508440,0.1197093,83534.0,83533.0,0.00017948]
["bitfinex-derivatives","BTCF0:USTF0",1744826508641,0.1197093,83534.0,83533.0,0.00025948]
["bitfinex-derivatives","BTCF0:USTF0",1744826508844,0.39303434,83539.0,83533.0,0.33364439]
["bitfinex-derivatives","BTCF0:USTF0",1744826509148,0.1197079,83535.0,83534.0,0.33338491]
["bitfinex-derivatives","BTCF0:USTF0",1744826509448,0.01003434,83538.0,83537.0,0.119705]
["bitfinex-derivatives","BTCF0:USTF0",1744826509743,0.1196879,83549.0,83543.0,0.0598482]
["bitfinex-derivatives","BTCF0:USTF0",1744826509963,0.1872,83552.0,83549.0,0.33338491]
["bitfinex-derivatives","BTCF0:USTF0",1744826510248,0.3608,83572.0,83549.0,0.45307271]
["bitfinex-derivatives","BTCF0:USTF0",1744826510549,0.3734,83571.0,83557.0,0.1196753]
["bitfinex-derivatives","BTCF0:USTF0",1744826510744,0.3734,83571.0,83558.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1744826510950,0.0598319,83566.0,83564.0,0.33338491]
["bitfinex-derivatives","BTCF0:USTF0",1744826511139,0.1196649,83565.0,83564.0,0.33338491]
["bitfinex-derivatives","BTCF0:USTF0",1744826511337,0.0598319,83566.0,83565.0,0.33338491]
["bitfinex-derivatives","BTCF0:USTF0",1744826512452,0.1196735,83559.0,83558.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1744826512946,0.0598339,83563.0,83558.0,0.51948491]
["bitfinex-derivatives","BTCF0:USTF0",1744826513145,0.004,83566.0,83558.0,0.18518]
["bitfinex-derivatives","BTCF0:USTF0",1744826513345,0.009,83566.0,83565.0,0.45404981]
["bitfinex-derivatives","BTCF0:USTF0",1744826513548,0.009,83566.0,83565.0,0.33438491]
["bitfinex-derivatives","BTCF0:USTF0",1744826513851,0.1236634,83566.0,83565.0,0.33338491]
["bitfinex-derivatives","BTCF0:USTF0",1744826514050,0.1196677,83563.0,83562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744826514544,0.1196735,83559.0,83558.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1744826514738,0.1196735,83559.0,83554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744826514739,0.1196763,83557.0,83549.0,0.189408]
["bitfinex-derivatives","BTCF0:USTF0",1744826514949,0.1216735,83559.0,83558.0,0.33338491]
["bitfinex-derivatives","BTCF0:USTF0",1744826515547,0.3737,83565.0,83561.0,0.0598348]
["bitfinex-derivatives","BTCF0:USTF0",1744826515747,0.49443862,83600.0,83564.0,0.69418491]
["bitfinex-derivatives","BTCF0:USTF0",1744826515947,0.11976864,83573.0,83572.0,0.69418491]
["bitfinex-derivatives","BTCF0:USTF0",1744826516245,0.11976864,83573.0,83572.0,0.33338491]
["bitfinex-derivatives","BTCF0:USTF0",1744826516246,0.12098256,83573.0,83572.0,0.33338491]
["bitfinex-derivatives","BTCF0:USTF0",1744826516644,0.00132916,83573.0,83572.0,0.45303981]
["bitfinex-derivatives","BTCF0:USTF0",1744826516848,0.00332916,83573.0,83572.0,0.69418491]
["bitfinex-derivatives","BTCF0:USTF0",1744826517049,0.00332916,83573.0,83572.0,0.81383981]
["bitfinex-derivatives","BTCF0:USTF0",1744826517349,0.12098256,83573.0,83572.0,0.69418491]
["bitfinex-derivatives","BTCF0:USTF0",1744826517645,0.12098256,83573.0,83572.0,0.69626491]
["bitfinex-derivatives","BTCF0:USTF0",1744826518048,0.12098256,83573.0,83572.0,0.69526491]
["bitfinex-derivatives","BTCF0:USTF0",1744826518348,0.12398256,83573.0,83572.0,0.69526491]
["bitfinex-derivatives","BTCF0:USTF0",1744826518945,0.12398256,83573.0,83572.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744826519141,0.30758256,83573.0,83572.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744826519453,0.30758256,83573.0,83563.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1744826519454,0.30758574,83573.0,83556.0,0.36097948]
["bitfinex-derivatives","BTCF0:USTF0",1744826519653,0.1954,83572.0,83566.0,0.33338491]
["bitfinex-derivatives","BTCF0:USTF0",1744826519857,0.1196618,83568.0,83567.0,0.1992]
["bitfinex-derivatives","BTCF0:USTF0",1744826520454,0.12087572,83568.0,83567.0,0.1992]
["bitfinex-derivatives","BTCF0:USTF0",1744826520651,0.00121392,83568.0,83567.0,0.1992]
["bitfinex-derivatives","BTCF0:USTF0",1744826520844,0.00121392,83568.0,83563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744826521053,0.3608,83565.0,83541.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744826521348,0.3608,83565.0,83526.0,0.0598599]
["bitfinex-derivatives","BTCF0:USTF0",1744826521349,0.1197122,83532.0,83531.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744826521542,0.1197122,83532.0,83531.0,0.33338491]
["bitfinex-derivatives","BTCF0:USTF0",1744826521747,0.1197179,83528.0,83527.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744826522050,0.1197236,83524.0,83523.0,0.00514825]
["bitfinex-derivatives","BTCF0:USTF0",1744826522253,0.1197236,83524.0,83515.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744826522254,0.0598638,83522.0,83515.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744826522549,0.0598661,83518.0,83504.0,0.36204392]
["bitfinex-derivatives","BTCF0:USTF0",1744826522751,0.0598675,83516.0,83515.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744826523248,0.1197408,83512.0,83504.0,0.36204392]
["bitfinex-derivatives","BTCF0:USTF0",1744826523559,0.1197609,83498.0,83497.0,0.00514985]
["bitfinex-derivatives","BTCF0:USTF0",1744826523757,0.1197724,83490.0,83489.0,0.43313786]
["bitfinex-derivatives","BTCF0:USTF0",1744826523943,0.4805724,83490.0,83489.0,0.43313786]
["bitfinex-derivatives","BTCF0:USTF0",1744826524252,0.00963697,83490.0,83489.0,0.81395871]
["bitfinex-derivatives","BTCF0:USTF0",1744826524442,0.3608,83518.0,83497.0,0.0598809]
["bitfinex-derivatives","BTCF0:USTF0",1744826524443,0.3717,83507.0,83497.0,0.0598809]
["bitfinex-derivatives","BTCF0:USTF0",1744826524749,0.3717,83507.0,83505.0,0.69418491]
["bitfinex-derivatives","BTCF0:USTF0",1744826524945,0.0598616,83525.0,83509.0,0.0598725]
["bitfinex-derivatives","BTCF0:USTF0",1744826525150,0.1813,83521.0,83512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744826525349,0.1197432,83511.0,83506.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1744826525553,0.1197365,83515.0,83514.0,0.33338491]
["bitfinex-derivatives","BTCF0:USTF0",1744826525945,0.1813,83521.0,83520.0,0.1197294]
["bitfinex-derivatives","BTCF0:USTF0",1744826526253,0.1813,83521.0,83520.0,0.33338491]
["bitfinex-derivatives","BTCF0:USTF0",1744826526445,0.3010279,83521.0,83520.0,0.33338491]
["bitfinex-derivatives","BTCF0:USTF0",1744826526649,0.1197339,83517.0,83513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744826526841,0.1813,83521.0,83519.0,0.33338491]
["bitfinex-derivatives","BTCF0:USTF0",1744826527142,0.310927,83522.0,83521.0,0.1197279]
["bitfinex-derivatives","BTCF0:USTF0",1744826527143,0.1912,83522.0,83521.0,0.1197279]
["bitfinex-derivatives","BTCF0:USTF0",1744826527347,0.005,83525.0,83521.0,0.33338491]
["bitfinex-derivatives","BTCF0:USTF0",1744826527546,0.2606613,83525.0,83524.0,0.33338491]
["bitfinex-derivatives","BTCF0:USTF0",1744826527751,0.2606613,83525.0,83520.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744826527752,0.0598623,83524.0,83520.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744826527954,0.1197279,83521.0,83520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744826528252,0.0598596,83528.0,83520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744826528253,0.3608,83554.0,83532.0,0.1197122]
["bitfinex-derivatives","BTCF0:USTF0",1744826528453,0.3832,83548.0,83532.0,0.81389711]
["bitfinex-derivatives","BTCF0:USTF0",1744826528753,0.0598456,83547.0,83532.0,0.45309711]
["bitfinex-derivatives","BTCF0:USTF0",1744826528952,0.1874,83548.0,83535.0,0.1197079]
["bitfinex-derivatives","BTCF0:USTF0",1744826529155,0.0598405,83554.0,83535.0,0.37338491]
["bitfinex-derivatives","BTCF0:USTF0",1744826529454,0.0598504,83540.0,83535.0,0.37338491]
["bitfinex-derivatives","BTCF0:USTF0",1744826529643,0.1874,83548.0,83535.0,0.49309281]
["bitfinex-derivatives","BTCF0:USTF0",1744826529849,0.1196909,83547.0,83535.0,0.49309281]
["bitfinex-derivatives","BTCF0:USTF0",1744826530149,0.1196909,83547.0,83535.0,0.45309281]
["bitfinex-derivatives","BTCF0:USTF0",1744826530659,0.172633,83549.0,83542.0,0.1196978]
["bitfinex-derivatives","BTCF0:USTF0",1744826530853,0.172633,83549.0,83542.0,0.45308271]
["bitfinex-derivatives","BTCF0:USTF0",1744826531456,0.172633,83549.0,83548.0,0.1196892]
["bitfinex-derivatives","BTCF0:USTF0",1744826531648,0.26097999,83573.0,83570.0,0.1196568]
["bitfinex-derivatives","BTCF0:USTF0",1744826531852,0.26097999,83573.0,83572.0,0.45303981]
["bitfinex-derivatives","BTCF0:USTF0",1744826532156,0.1922,83578.0,83566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744826532347,0.1853,83577.0,83566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744826532654,0.1853,83577.0,83574.0,0.33338491]
["bitfinex-derivatives","BTCF0:USTF0",1744826532856,0.3049481,83577.0,83574.0,0.33338491]
["bitfinex-derivatives","BTCF0:USTF0",1744826533159,0.005,83578.0,83577.0,0.1196477]
["bitfinex-derivatives","BTCF0:USTF0",1744826533345,0.005,83578.0,83577.0,0.45303261]
["bitfinex-derivatives","BTCF0:USTF0",1744826533545,0.005,83578.0,83577.0,0.83693261]
["bitfinex-derivatives","BTCF0:USTF0",1744826534053,0.005,83578.0,83577.0,0.71728491]
["bitfinex-derivatives","BTCF0:USTF0",1744826534445,0.006,83578.0,83577.0,0.71728491]
["bitfinex-derivatives","BTCF0:USTF0",1744826534651,0.006,83578.0,83577.0,0.83693261]
["bitfinex-derivatives","BTCF0:USTF0",1744826535047,0.007,83578.0,83572.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744826535254,0.1196534,83573.0,83572.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744826535450,0.1848,83577.0,83562.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1744826535653,0.1972,83572.0,83562.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1744826535852,0.1848,83571.0,83562.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1744826536256,0.1972,83570.0,83562.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1744826536558,0.0598298,83569.0,83547.0,0.0101458]
["bitfinex-derivatives","BTCF0:USTF0",1744826536750,0.1196935,83545.0,83542.0,0.36106572]
["bitfinex-derivatives","BTCF0:USTF0",1744826536956,0.39443862,83554.0,83542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744826537151,0.1982,83553.0,83552.0,0.33338491]
["bitfinex-derivatives","BTCF0:USTF0",1744826537355,0.1982,83553.0,83550.0,0.33338491]
["bitfinex-derivatives","BTCF0:USTF0",1744826537557,0.1825,83552.0,83546.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1744826537952,0.1982,83551.0,83546.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1744826538158,0.1982,83551.0,83546.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744826538159,0.1196907,83547.0,83546.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744826538461,0.20732759,83551.0,83547.0,0.33338491]
["bitfinex-derivatives","BTCF0:USTF0",1744826538762,0.00017947,83560.0,83551.0,0.0598418]
["bitfinex-derivatives","BTCF0:USTF0",1744826539058,0.00017947,83560.0,83559.0,0.45305841]
["bitfinex-derivatives","BTCF0:USTF0",1744826539662,0.3608,83575.0,83559.0,0.97348491]
["bitfinex-derivatives","BTCF0:USTF0",1744826539860,0.1982,83577.0,83559.0,0.3901]
["bitfinex-derivatives","BTCF0:USTF0",1744826540054,0.395,83586.0,83577.0,0.1196477]
["bitfinex-derivatives","BTCF0:USTF0",1744826540251,0.1955,83586.0,83577.0,0.69418491]
["bitfinex-derivatives","BTCF0:USTF0",1744826540463,0.0598218,83580.0,83572.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1744826540658,0.1995,83577.0,83574.0,0.33338491]
["bitfinex-derivatives","BTCF0:USTF0",1744826540854,0.0598269,83573.0,83572.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744826541262,0.255325,83576.0,83567.0,0.00017947]
["bitfinex-derivatives","BTCF0:USTF0",1744826541560,0.1955,83572.0,83567.0,0.00025947]
["bitfinex-derivatives","BTCF0:USTF0",1744826541757,0.1995,83571.0,83567.0,0.00025947]
["bitfinex-derivatives","BTCF0:USTF0",1744826541960,0.1995,83571.0,83564.0,0.33338491]
["bitfinex-derivatives","BTCF0:USTF0",1744826542164,0.1955,83570.0,83567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744826542361,0.1955,83570.0,83568.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1744826542560,0.001,83573.0,83569.0,0.33338491]
["bitfinex-derivatives","BTCF0:USTF0",1744826542769,0.001,83573.0,83572.0,0.45303981]
["bitfinex-derivatives","BTCF0:USTF0",1744826543565,0.001,83573.0,83572.0,0.34056638]
["bitfinex-derivatives","BTCF0:USTF0",1744826543768,0.002,83573.0,83564.0,0.00017947]
["bitfinex-derivatives","BTCF0:USTF0",1744826544067,0.01,83565.0,83564.0,0.00017947]
["bitfinex-derivatives","BTCF0:USTF0",1744826544270,0.1296649,83565.0,83564.0,0.00025947]
["bitfinex-derivatives","BTCF0:USTF0",1744826544463,0.4071,83565.0,83564.0,0.00025947]
["bitfinex-derivatives","BTCF0:USTF0",1744826544767,0.1985,83565.0,83564.0,0.34083725]
["bitfinex-derivatives","BTCF0:USTF0",1744826545071,0.1986,83572.0,83565.0,0.1196645]
["bitfinex-derivatives","BTCF0:USTF0",1744826545263,0.1985,83570.0,83566.0,0.0598311]
["bitfinex-derivatives","BTCF0:USTF0",1744826545468,0.1985,83570.0,83567.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1744826545670,0.00011524,83583.0,83577.0,0.1196477]
["bitfinex-derivatives","BTCF0:USTF0",1744826545859,0.00011524,83583.0,83582.0,0.1196405]
["bitfinex-derivatives","BTCF0:USTF0",1744826546061,0.3912,83598.0,83597.0,0.1196191]
["bitfinex-derivatives","BTCF0:USTF0",1744826546267,0.1978,83598.0,83597.0,0.34053058]
["bitfinex-derivatives","BTCF0:USTF0",1744826546566,0.1978,83598.0,83597.0,0.22091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826546755,0.3608,83599.0,83597.0,0.22091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826546956,0.3608,83636.0,83603.0,0.22091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826547155,0.1934,83629.0,83628.0,0.1195747]
["bitfinex-derivatives","BTCF0:USTF0",1744826547469,0.1934,83629.0,83627.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1744826547664,0.1934,83629.0,83628.0,0.22091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826548062,0.1934,83629.0,83627.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1744826548266,0.1984,83629.0,83628.0,0.22091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826548467,0.1984,83629.0,83621.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1744826548665,0.1984,83629.0,83612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744826548666,0.1195819,83623.0,83612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744826548871,0.1195905,83617.0,83616.0,0.22091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826549066,0.1195866,83620.0,83613.0,0.1982]
["bitfinex-derivatives","BTCF0:USTF0",1744826549264,0.39443862,83631.0,83615.0,0.22091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826549265,0.1932,83619.0,83615.0,0.22091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826549471,0.3127881,83619.0,83615.0,0.22091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826549671,0.2529941,83619.0,83615.0,0.22099148]
["bitfinex-derivatives","BTCF0:USTF0",1744826549975,0.1932,83619.0,83615.0,0.22099148]
["bitfinex-derivatives","BTCF0:USTF0",1744826550579,0.002,83619.0,83618.0,0.119589]
["bitfinex-derivatives","BTCF0:USTF0",1744826550776,0.002,83619.0,83618.0,0.41911148]
["bitfinex-derivatives","BTCF0:USTF0",1744826550974,0.002,83619.0,83618.0,0.34050048]
["bitfinex-derivatives","BTCF0:USTF0",1744826551673,0.002,83619.0,83618.0,0.71440048]
["bitfinex-derivatives","BTCF0:USTF0",1744826551874,0.1932,83628.0,83623.0,0.1195808]
["bitfinex-derivatives","BTCF0:USTF0",1744826552075,0.005,83630.0,83627.0,0.22091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826552367,0.005,83630.0,83629.0,0.34048478]
["bitfinex-derivatives","BTCF0:USTF0",1744826552680,0.005,83630.0,83629.0,0.22091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826552868,0.005,83630.0,83629.0,0.34048478]
["bitfinex-derivatives","BTCF0:USTF0",1744826553070,0.006,83630.0,83629.0,0.72238478]
["bitfinex-derivatives","BTCF0:USTF0",1744826553673,0.181,83644.0,83634.0,0.0597827]
["bitfinex-derivatives","BTCF0:USTF0",1744826553868,0.3005522,83644.0,83636.0,0.22091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826554079,0.00908864,83642.0,83636.0,0.34047478]
["bitfinex-derivatives","BTCF0:USTF0",1744826554280,0.00908864,83642.0,83636.0,0.40391148]
["bitfinex-derivatives","BTCF0:USTF0",1744826554476,0.36988864,83642.0,83627.0,0.00017936]
["bitfinex-derivatives","BTCF0:USTF0",1744826554679,0.119741,83637.0,83636.0,0.22091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826554989,0.0001791,83637.0,83636.0,0.22091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826555177,0.0001791,83637.0,83635.0,0.1983]
["bitfinex-derivatives","BTCF0:USTF0",1744826555377,0.0597822,83636.0,83633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744826555577,0.3725,83635.0,83633.0,0.58171148]
["bitfinex-derivatives","BTCF0:USTF0",1744826556281,0.1195662,83634.0,83633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744826556483,0.3725,83635.0,83633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744826556684,0.3725,83634.0,83633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744826556881,0.3725,83634.0,83633.0,0.58171148]
["bitfinex-derivatives","BTCF0:USTF0",1744826557081,0.003,83635.0,83634.0,0.1195662]
["bitfinex-derivatives","BTCF0:USTF0",1744826557277,0.003,83635.0,83634.0,0.53877768]
["bitfinex-derivatives","BTCF0:USTF0",1744826557473,0.003,83635.0,83634.0,0.71977768]
["bitfinex-derivatives","BTCF0:USTF0",1744826557785,0.003,83635.0,83634.0,0.72977768]
["bitfinex-derivatives","BTCF0:USTF0",1744826558385,0.0001791,83637.0,83636.0,0.1195633]
["bitfinex-derivatives","BTCF0:USTF0",1744826558588,0.0001791,83637.0,83636.0,0.34047478]
["bitfinex-derivatives","BTCF0:USTF0",1744826558983,0.0001791,83637.0,83636.0,0.35047478]
["bitfinex-derivatives","BTCF0:USTF0",1744826559383,0.3887,83653.0,83640.0,0.0597788]
["bitfinex-derivatives","BTCF0:USTF0",1744826559586,0.3887,83653.0,83651.0,0.1195414]
["bitfinex-derivatives","BTCF0:USTF0",1744826559887,0.40112022,83653.0,83652.0,0.42061148]
["bitfinex-derivatives","BTCF0:USTF0",1744826560090,0.0597503,83680.0,83655.0,0.22091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826560287,0.3887,83679.0,83667.0,0.22091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826560476,0.3608,83677.0,83666.0,0.22091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826560681,0.7308,83676.0,83660.0,0.22091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826560878,0.7308,83676.0,83659.0,0.00017936]
["bitfinex-derivatives","BTCF0:USTF0",1744826561078,0.119529,83660.0,83659.0,0.00017936]
["bitfinex-derivatives","BTCF0:USTF0",1744826561293,0.059762,83664.0,83654.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744826561294,0.1195361,83655.0,83654.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744826561883,0.00017936,83668.0,83661.0,0.1195269]
["bitfinex-derivatives","BTCF0:USTF0",1744826562086,0.00017936,83668.0,83667.0,0.22091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826562581,0.00017936,83668.0,83667.0,0.70123048]
["bitfinex-derivatives","BTCF0:USTF0",1744826562980,0.193,83681.0,83667.0,0.70123048]
["bitfinex-derivatives","BTCF0:USTF0",1744826562981,0.17342518,83683.0,83667.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1744826563183,0.17342518,83683.0,83681.0,0.70121048]
["bitfinex-derivatives","BTCF0:USTF0",1744826563580,0.17342518,83683.0,83681.0,0.58171148]
["bitfinex-derivatives","BTCF0:USTF0",1744826563982,0.1898,83682.0,83681.0,0.58171148]
["bitfinex-derivatives","BTCF0:USTF0",1744826564187,0.005,83682.0,83681.0,0.89829048]
["bitfinex-derivatives","BTCF0:USTF0",1744826564383,0.005,83682.0,83681.0,1.09009048]
["bitfinex-derivatives","BTCF0:USTF0",1744826564991,0.01,83682.0,83681.0,1.09001048]
["bitfinex-derivatives","BTCF0:USTF0",1744826565188,0.01,83682.0,83681.0,1.09009048]
["bitfinex-derivatives","BTCF0:USTF0",1744826565490,0.017,83682.0,83681.0,0.97051148]
["bitfinex-derivatives","BTCF0:USTF0",1744826565788,0.005,83682.0,83681.0,1.09009048]
["bitfinex-derivatives","BTCF0:USTF0",1744826565992,0.007,83682.0,83681.0,1.09009048]
["bitfinex-derivatives","BTCF0:USTF0",1744826566493,0.0123362,83695.0,83687.0,0.0597448]
["bitfinex-derivatives","BTCF0:USTF0",1744826566793,0.1972,83702.0,83699.0,0.1194733]
["bitfinex-derivatives","BTCF0:USTF0",1744826566996,0.1803,83707.0,83699.0,0.34038478]
["bitfinex-derivatives","BTCF0:USTF0",1744826567381,0.01255427,83713.0,83699.0,0.34038478]
["bitfinex-derivatives","BTCF0:USTF0",1744826567586,0.1803,83721.0,83708.0,0.0597299]
["bitfinex-derivatives","BTCF0:USTF0",1744826567895,0.1803,83721.0,83714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744826568088,0.1803,83721.0,83720.0,0.22091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826568495,0.17342518,83733.0,83720.0,0.28063248]
["bitfinex-derivatives","BTCF0:USTF0",1744826568692,0.35372518,83733.0,83728.0,0.22091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826568894,0.1839,83732.0,83730.0,0.22091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826569098,0.1839,83732.0,83729.0,0.22091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826569287,0.1803,83731.0,83727.0,0.22091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826569485,0.1803,83731.0,83723.0,0.00017925]
["bitfinex-derivatives","BTCF0:USTF0",1744826569693,0.1839,83730.0,83725.0,0.22091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826570005,0.1839,83730.0,83727.0,0.22091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826570191,0.1985,83729.0,83727.0,0.22091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826570488,0.3608,83728.0,83723.0,0.00017925]
["bitfinex-derivatives","BTCF0:USTF0",1744826570686,0.3608,83727.0,83723.0,0.00017925]
["bitfinex-derivatives","BTCF0:USTF0",1744826570996,0.0597174,83726.0,83723.0,0.00017925]
["bitfinex-derivatives","BTCF0:USTF0",1744826571198,0.1194376,83724.0,83723.0,0.00017925]
["bitfinex-derivatives","BTCF0:USTF0",1744826571692,0.1955,83725.0,83723.0,0.00117925]
["bitfinex-derivatives","BTCF0:USTF0",1744826571994,0.1985,83724.0,83723.0,0.00117925]
["bitfinex-derivatives","BTCF0:USTF0",1744826572202,0.1985,83724.0,83723.0,0.00025925]
["bitfinex-derivatives","BTCF0:USTF0",1744826572699,0.1985,83724.0,83723.0,0.22091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826572898,0.1985,83724.0,83723.0,0.34035058]
["bitfinex-derivatives","BTCF0:USTF0",1744826573094,0.005,83726.0,83719.0,0.19555327]
["bitfinex-derivatives","BTCF0:USTF0",1744826573298,0.119459,83709.0,83705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744826573595,0.005,83726.0,83705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744826573596,0.3608,83713.0,83708.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744826573789,0.005,83726.0,83708.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744826573790,0.3713,83712.0,83709.0,0.22091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826573992,0.3713,83712.0,83708.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744826574192,0.119459,83709.0,83708.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744826574394,0.119459,83709.0,83697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744826574395,0.3713,83712.0,83697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744826574592,0.1888,83708.0,83701.0,0.22091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826574793,0.1825,83707.0,83701.0,0.22091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826574996,0.1825,83707.0,83706.0,0.1194633]
["bitfinex-derivatives","BTCF0:USTF0",1744826575297,0.00017887,83713.0,83712.0,0.1194547]
["bitfinex-derivatives","BTCF0:USTF0",1744826575502,0.00017887,83713.0,83712.0,0.34036618]
["bitfinex-derivatives","BTCF0:USTF0",1744826575899,0.005,83734.0,83733.0,0.1194248]
["bitfinex-derivatives","BTCF0:USTF0",1744826576200,0.005,83734.0,83733.0,0.70113628]
["bitfinex-derivatives","BTCF0:USTF0",1744826576593,0.005,83734.0,83733.0,0.88363628]
["bitfinex-derivatives","BTCF0:USTF0",1744826576793,0.01275799,83744.0,83743.0,0.1194105]
["bitfinex-derivatives","BTCF0:USTF0",1744826576995,0.1968,83755.0,83754.0,0.1193948]
["bitfinex-derivatives","BTCF0:USTF0",1744826577398,0.1968,83755.0,83754.0,0.34030628]
["bitfinex-derivatives","BTCF0:USTF0",1744826578010,0.1872,83759.0,83758.0,0.1193891]
["bitfinex-derivatives","BTCF0:USTF0",1744826578305,0.005,83760.0,83759.0,0.1193877]
["bitfinex-derivatives","BTCF0:USTF0",1744826578494,0.005,83760.0,83759.0,0.52279918]
["bitfinex-derivatives","BTCF0:USTF0",1744826578695,0.005,83760.0,83754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744826578696,0.0596958,83757.0,83754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744826578903,0.1193934,83755.0,83754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744826579202,0.1978,83756.0,83744.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744826579203,0.1194048,83747.0,83744.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744826579391,0.1194048,83747.0,83733.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1744826579703,0.1193972,83753.0,83746.0,0.00025914]
["bitfinex-derivatives","BTCF0:USTF0",1744826579904,0.1978,83753.0,83746.0,0.00025914]
["bitfinex-derivatives","BTCF0:USTF0",1744826580205,0.1947,83752.0,83746.0,0.00025914]
["bitfinex-derivatives","BTCF0:USTF0",1744826580805,0.1194023,83749.0,83746.0,0.00025914]
["bitfinex-derivatives","BTCF0:USTF0",1744826580995,0.3925,83748.0,83746.0,0.00025914]
["bitfinex-derivatives","BTCF0:USTF0",1744826581196,0.3925,83748.0,83746.0,0.00125914]
["bitfinex-derivatives","BTCF0:USTF0",1744826581808,0.01,83747.0,83726.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744826582002,0.01,83735.0,83726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744826582301,0.1835,83734.0,83730.0,0.34034008]
["bitfinex-derivatives","BTCF0:USTF0",1744826582603,0.3608,83759.0,83740.0,0.22091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826582794,0.1194096,83744.0,83740.0,0.22091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826583104,0.1835,83747.0,83746.0,0.1194062]
["bitfinex-derivatives","BTCF0:USTF0",1744826583305,0.1835,83747.0,83744.0,0.0597045]
["bitfinex-derivatives","BTCF0:USTF0",1744826583602,0.1835,83747.0,83746.0,0.34031768]
["bitfinex-derivatives","BTCF0:USTF0",1744826583994,0.1882,83752.0,83746.0,0.22091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826584199,0.1882,83752.0,83745.0,0.3699]
["bitfinex-derivatives","BTCF0:USTF0",1744826584200,0.1835,83751.0,83749.0,0.22091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826584505,0.119404,83748.0,83741.0,0.00017914]
["bitfinex-derivatives","BTCF0:USTF0",1744826584708,0.1882,83750.0,83745.0,0.22091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826585021,0.00017877,83758.0,83757.0,0.34030208]
["bitfinex-derivatives","BTCF0:USTF0",1744826585209,0.00017877,83758.0,83757.0,0.70110208]
["bitfinex-derivatives","BTCF0:USTF0",1744826585413,0.11956787,83758.0,83757.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744826585600,0.25017877,83758.0,83746.0,0.2136]
["bitfinex-derivatives","BTCF0:USTF0",1744826585804,0.1194048,83747.0,83746.0,0.2136]
["bitfinex-derivatives","BTCF0:USTF0",1744826586305,0.7302048,83747.0,83746.0,0.2136]
["bitfinex-derivatives","BTCF0:USTF0",1744826586504,0.3668,83747.0,83732.0,0.0597125]
["bitfinex-derivatives","BTCF0:USTF0",1744826586714,0.119412,83742.0,83733.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1744826587101,0.119412,83742.0,83730.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744826587301,0.1194276,83731.0,83730.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744826587612,0.3608,83743.0,83736.0,0.22091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826587811,0.3608,83743.0,83730.0,0.0597943]
["bitfinex-derivatives","BTCF0:USTF0",1744826587812,0.435906,83742.0,83730.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744826588111,0.1194276,83731.0,83730.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744826588313,0.4359064,83742.0,83730.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744826588614,0.120428,83731.0,83730.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744826589012,0.1194391,83723.0,83722.0,0.00017914]
["bitfinex-derivatives","BTCF0:USTF0",1744826589209,0.4802391,83723.0,83722.0,0.00017914]
["bitfinex-derivatives","BTCF0:USTF0",1744826589510,0.7302391,83723.0,83722.0,0.00017914]
["bitfinex-derivatives","BTCF0:USTF0",1744826589808,0.4802391,83723.0,83722.0,0.00025914]
["bitfinex-derivatives","BTCF0:USTF0",1744826590199,0.0597217,83720.0,83709.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744826590406,0.1194633,83706.0,83695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744826590605,0.1194633,83706.0,83698.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1744826590900,0.1194633,83706.0,83695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744826591213,0.1194633,83706.0,83697.0,0.00017914]
["bitfinex-derivatives","BTCF0:USTF0",1744826591408,0.362,83706.0,83703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744826591603,0.00906106,83710.0,83705.0,0.22604854]
["bitfinex-derivatives","BTCF0:USTF0",1744826591799,0.00017914,83714.0,83705.0,0.22604854]
["bitfinex-derivatives","BTCF0:USTF0",1744826591800,0.11963194,83714.0,83709.0,0.22091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826592015,0.362,83713.0,83709.0,0.22091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826592517,0.362,83713.0,83710.0,0.306857]
["bitfinex-derivatives","BTCF0:USTF0",1744826592709,0.362,83713.0,83710.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1744826593104,0.37092929,83713.0,83705.0,0.00813706]
["bitfinex-derivatives","BTCF0:USTF0",1744826593310,0.1194576,83710.0,83709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744826593499,0.37092929,83713.0,83712.0,0.1194547]
["bitfinex-derivatives","BTCF0:USTF0",1744826593698,0.0597118,83734.0,83720.0,0.1194428]
["bitfinex-derivatives","BTCF0:USTF0",1744826593911,0.1194383,83724.0,83722.0,0.22091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826594110,0.4795391,83723.0,83722.0,0.22091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826594510,0.4795391,83723.0,83722.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744826594900,0.1194505,83715.0,83714.0,0.00017914]
["bitfinex-derivatives","BTCF0:USTF0",1744826595101,0.4802505,83715.0,83714.0,0.00017914]
["bitfinex-derivatives","BTCF0:USTF0",1744826595708,0.6688505,83715.0,83714.0,0.00017914]
["bitfinex-derivatives","BTCF0:USTF0",1744826597014,0.6698505,83715.0,83714.0,0.00017914]
["bitfinex-derivatives","BTCF0:USTF0",1744826597204,0.6718505,83715.0,83714.0,0.00025914]
["bitfinex-derivatives","BTCF0:USTF0",1744826597512,0.6718505,83715.0,83714.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744826599310,0.1194619,83707.0,83706.0,0.00017914]
["bitfinex-derivatives","BTCF0:USTF0",1744826599510,0.1194762,83697.0,83696.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744826599710,0.1194904,83687.0,83684.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744826599921,0.4802904,83687.0,83684.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744826600112,0.4802904,83687.0,83686.0,0.00027683]
["bitfinex-derivatives","BTCF0:USTF0",1744826600518,0.0597461,83686.0,83679.0,0.00513865]
["bitfinex-derivatives","BTCF0:USTF0",1744826600714,0.1194933,83685.0,83684.0,0.22091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826600913,0.1195004,83680.0,83679.0,0.00513865]
["bitfinex-derivatives","BTCF0:USTF0",1744826601115,0.4803004,83680.0,83679.0,0.00524665]
["bitfinex-derivatives","BTCF0:USTF0",1744826601516,0.4803004,83680.0,83679.0,0.01213865]
["bitfinex-derivatives","BTCF0:USTF0",1744826601822,0.3608,83680.0,83679.0,0.23313013]
["bitfinex-derivatives","BTCF0:USTF0",1744826602117,0.4803004,83680.0,83679.0,0.19901865]
["bitfinex-derivatives","BTCF0:USTF0",1744826602319,0.4803004,83680.0,83679.0,0.01121865]
["bitfinex-derivatives","BTCF0:USTF0",1744826602618,0.3618,83680.0,83679.0,0.01121865]
["bitfinex-derivatives","BTCF0:USTF0",1744826602819,0.4813004,83680.0,83679.0,0.01121865]
["bitfinex-derivatives","BTCF0:USTF0",1744826603221,0.4813004,83680.0,83679.0,0.19801865]
["bitfinex-derivatives","BTCF0:USTF0",1744826603623,0.4813004,83680.0,83679.0,0.23513013]
["bitfinex-derivatives","BTCF0:USTF0",1744826603922,0.4813004,83680.0,83679.0,0.01421865]
["bitfinex-derivatives","BTCF0:USTF0",1744826604419,0.4813004,83680.0,83679.0,0.01413865]
["bitfinex-derivatives","BTCF0:USTF0",1744826604620,0.00017914,83695.0,83694.0,0.1194804]
["bitfinex-derivatives","BTCF0:USTF0",1744826604823,0.11965814,83695.0,83694.0,0.22091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826605120,0.00017914,83695.0,83694.0,0.22091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826605619,0.11965814,83695.0,83694.0,0.22091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826606011,0.00017914,83695.0,83688.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1744826606216,0.1194804,83694.0,83693.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826606923,0.11965844,83695.0,83694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744826607122,0.00017914,83695.0,83694.0,0.40011148]
["bitfinex-derivatives","BTCF0:USTF0",1744826607421,0.11965814,83695.0,83694.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1744826607610,0.1194804,83694.0,83693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744826607811,0.5077804,83694.0,83693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744826608012,0.3883,83694.0,83680.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1744826608326,0.3608,83684.0,83683.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826608524,0.3608,83684.0,83683.0,0.1194961]
["bitfinex-derivatives","BTCF0:USTF0",1744826608724,0.00017914,83695.0,83683.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826608918,0.00017914,83695.0,83694.0,0.33039188]
["bitfinex-derivatives","BTCF0:USTF0",1744826609421,0.01268771,83709.0,83694.0,0.46091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826609623,0.1194576,83710.0,83709.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826609814,0.1194647,83705.0,83704.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1744826610018,0.4802647,83705.0,83704.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1744826610414,0.3608,83705.0,83704.0,0.40111148]
["bitfinex-derivatives","BTCF0:USTF0",1744826610620,0.001,83709.0,83704.0,0.40111148]
["bitfinex-derivatives","BTCF0:USTF0",1744826610821,0.001,83709.0,83707.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826611011,0.120459,83709.0,83708.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1744826611413,0.001,83709.0,83708.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1744826611815,0.119459,83709.0,83708.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1744826612622,0.00901946,83711.0,83708.0,0.19028]
["bitfinex-derivatives","BTCF0:USTF0",1744826612922,0.119459,83709.0,83708.0,0.19128]
["bitfinex-derivatives","BTCF0:USTF0",1744826613124,0.119459,83709.0,83708.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744826613426,0.119459,83709.0,83708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744826613619,0.119459,83709.0,83708.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744826613822,0.119459,83709.0,83708.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744826614217,0.119459,83709.0,83708.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744826614416,0.119459,83709.0,83708.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744826614926,0.119459,83709.0,83708.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744826615923,0.119459,83709.0,83708.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744826616131,0.0597383,83697.0,83670.0,0.00046255]
["bitfinex-derivatives","BTCF0:USTF0",1744826616317,0.1194947,83684.0,83671.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1744826616524,0.1195004,83680.0,83671.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1744826616719,0.4803004,83680.0,83671.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1744826617316,0.4803004,83680.0,83671.0,0.00017925]
["bitfinex-derivatives","BTCF0:USTF0",1744826617518,0.4803004,83680.0,83679.0,0.01121865]
["bitfinex-derivatives","BTCF0:USTF0",1744826617718,0.1195119,83672.0,83671.0,0.00017925]
["bitfinex-derivatives","BTCF0:USTF0",1744826617926,0.4803119,83672.0,83671.0,0.00017925]
["bitfinex-derivatives","BTCF0:USTF0",1744826618119,0.4803119,83672.0,83671.0,0.00025925]
["bitfinex-derivatives","BTCF0:USTF0",1744826618319,0.119529,83660.0,83659.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1744826618533,0.3608,83664.0,83654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744826618833,0.3608,83664.0,83663.0,0.1195247]
["bitfinex-derivatives","BTCF0:USTF0",1744826619019,0.4803233,83664.0,83663.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826619216,0.1195261,83662.0,83661.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1744826619618,0.36987029,83664.0,83661.0,0.18808]
["bitfinex-derivatives","BTCF0:USTF0",1744826619816,0.36987029,83664.0,83663.0,0.33043618]
["bitfinex-derivatives","BTCF0:USTF0",1744826619817,0.3608,83664.0,83663.0,0.33043618]
["bitfinex-derivatives","BTCF0:USTF0",1744826620030,0.4803233,83664.0,83663.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826620231,0.11612102,83695.0,83669.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826620526,0.11612102,83695.0,83686.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826620728,0.11612102,83695.0,83694.0,0.4802804]
["bitfinex-derivatives","BTCF0:USTF0",1744826620919,0.11612102,83695.0,83694.0,0.69119188]
["bitfinex-derivatives","BTCF0:USTF0",1744826621116,0.11612102,83695.0,83694.0,0.70119188]
["bitfinex-derivatives","BTCF0:USTF0",1744826621523,0.11318164,83701.0,83700.0,0.1194719]
["bitfinex-derivatives","BTCF0:USTF0",1744826621728,0.00017925,83703.0,83702.0,0.119469]
["bitfinex-derivatives","BTCF0:USTF0",1744826621936,0.20298444,83718.0,83711.0,0.0597277]
["bitfinex-derivatives","BTCF0:USTF0",1744826622127,0.0597143,83731.0,83723.0,0.1194391]
["bitfinex-derivatives","BTCF0:USTF0",1744826622322,0.059717,83727.0,83723.0,0.33035058]
["bitfinex-derivatives","BTCF0:USTF0",1744826622537,0.32069499,83730.0,83723.0,0.33035058]
["bitfinex-derivatives","BTCF0:USTF0",1744826622729,0.26097999,83730.0,83723.0,0.33035058]
["bitfinex-derivatives","BTCF0:USTF0",1744826622929,0.26097999,83730.0,83729.0,0.1194305]
["bitfinex-derivatives","BTCF0:USTF0",1744826623128,0.26097999,83730.0,83729.0,0.69114198]
["bitfinex-derivatives","BTCF0:USTF0",1744826623329,0.00879402,83751.0,83750.0,0.1194005]
["bitfinex-derivatives","BTCF0:USTF0",1744826623627,0.1194005,83750.0,83749.0,0.491202]
["bitfinex-derivatives","BTCF0:USTF0",1744826624030,0.1194005,83750.0,83749.0,0.58271148]
["bitfinex-derivatives","BTCF0:USTF0",1744826624518,0.1194005,83750.0,83749.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1744826624924,0.1194005,83750.0,83749.0,0.37188]
["bitfinex-derivatives","BTCF0:USTF0",1744826625836,0.1194005,83750.0,83749.0,0.58279148]
["bitfinex-derivatives","BTCF0:USTF0",1744826626136,0.1194005,83750.0,83749.0,0.58379148]
["bitfinex-derivatives","BTCF0:USTF0",1744826626137,0.1234005,83750.0,83749.0,0.58379148]
["bitfinex-derivatives","BTCF0:USTF0",1744826626428,0.1234005,83750.0,83749.0,0.37288]
["bitfinex-derivatives","BTCF0:USTF0",1744826627234,0.004,83750.0,83749.0,0.37288]
["bitfinex-derivatives","BTCF0:USTF0",1744826627427,0.004,83750.0,83749.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744826628028,0.1234005,83750.0,83749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744826628231,0.1194105,83743.0,83742.0,0.00017912]
["bitfinex-derivatives","BTCF0:USTF0",1744826628427,0.1194143,83741.0,83731.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744826628735,0.1976,83740.0,83731.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744826628933,0.386,83740.0,83731.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744826629125,0.3608,83736.0,83731.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744826629328,0.5054228,83735.0,83731.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744826629624,0.18367912,83742.0,83741.0,0.1194134]
["bitfinex-derivatives","BTCF0:USTF0",1744826629832,0.18367912,83742.0,83741.0,0.33032488]
["bitfinex-derivatives","BTCF0:USTF0",1744826629833,0.00017912,83742.0,83741.0,0.33032488]
["bitfinex-derivatives","BTCF0:USTF0",1744826630132,0.00017912,83742.0,83741.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826630338,0.00017912,83742.0,83731.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744826630636,0.38317912,83742.0,83734.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826630832,0.0597067,83741.0,83732.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1744826631035,0.1194164,83739.0,83731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744826631331,0.1194248,83733.0,83732.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744826631540,0.1194262,83732.0,83731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744826631729,0.1946,83738.0,83737.0,0.1194191]
["bitfinex-derivatives","BTCF0:USTF0",1744826631926,0.3608,83757.0,83739.0,0.119415]
["bitfinex-derivatives","BTCF0:USTF0",1744826632129,0.19,83750.0,83741.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826632328,0.11941,83744.0,83741.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826632630,0.19,83750.0,83741.0,0.33032488]
["bitfinex-derivatives","BTCF0:USTF0",1744826632825,0.19,83750.0,83741.0,0.39581148]
["bitfinex-derivatives","BTCF0:USTF0",1744826633032,0.19,83750.0,83741.0,0.51522488]
["bitfinex-derivatives","BTCF0:USTF0",1744826633427,0.1946,83754.0,83741.0,0.51622488]
["bitfinex-derivatives","BTCF0:USTF0",1744826633738,0.00417912,83742.0,83741.0,0.51622488]
["bitfinex-derivatives","BTCF0:USTF0",1744826634036,0.00417912,83742.0,83741.0,0.39681148]
["bitfinex-derivatives","BTCF0:USTF0",1744826634237,0.12359112,83742.0,83741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744826634739,0.12359112,83742.0,83741.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744826634935,0.1194295,83730.0,83727.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1744826635130,0.1898,83729.0,83726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744826635336,0.1194333,83727.0,83726.0,0.57171148]
["bitfinex-derivatives","BTCF0:USTF0",1744826635533,0.00217912,83742.0,83728.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826635834,0.1194134,83741.0,83740.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826636028,0.00017912,83742.0,83741.0,0.1194134]
["bitfinex-derivatives","BTCF0:USTF0",1744826636229,0.11959112,83742.0,83741.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826636541,0.1194195,83737.0,83730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744826636742,0.1916,83736.0,83734.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826636931,0.1916,83736.0,83735.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1744826637132,0.3110205,83736.0,83735.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1744826637637,0.1855,83741.0,83735.0,0.39881148]
["bitfinex-derivatives","BTCF0:USTF0",1744826637843,0.3049141,83741.0,83740.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826638144,0.00017912,83742.0,83741.0,0.1194134]
["bitfinex-derivatives","BTCF0:USTF0",1744826638331,0.00017912,83742.0,83741.0,0.71052488]
["bitfinex-derivatives","BTCF0:USTF0",1744826638837,0.005,83760.0,83741.0,1.21191148]
["bitfinex-derivatives","BTCF0:USTF0",1744826639035,0.005,83760.0,83759.0,0.69109918]
["bitfinex-derivatives","BTCF0:USTF0",1744826639341,0.005,83760.0,83759.0,0.57171148]
["bitfinex-derivatives","BTCF0:USTF0",1744826639541,0.1243863,83760.0,83759.0,0.94901148]
["bitfinex-derivatives","BTCF0:USTF0",1744826639734,0.1243863,83760.0,83759.0,0.7381]
["bitfinex-derivatives","BTCF0:USTF0",1744826639934,0.1243863,83760.0,83759.0,0.94901148]
["bitfinex-derivatives","BTCF0:USTF0",1744826640335,0.1243863,83760.0,83759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744826640541,0.1193955,83754.0,83751.0,0.00028712]
["bitfinex-derivatives","BTCF0:USTF0",1744826640742,0.4365939,83759.0,83756.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826640946,0.1193891,83758.0,83757.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1744826641148,0.011,83760.0,83759.0,0.1193877]
["bitfinex-derivatives","BTCF0:USTF0",1744826641442,0.011,83760.0,83759.0,0.70977918]
["bitfinex-derivatives","BTCF0:USTF0",1744826641643,0.1243863,83760.0,83759.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744826641837,0.005,83760.0,83759.0,0.33037918]
["bitfinex-derivatives","BTCF0:USTF0",1744826642032,0.005,83760.0,83759.0,0.33029918]
["bitfinex-derivatives","BTCF0:USTF0",1744826642244,0.1303863,83760.0,83759.0,0.21199148]
["bitfinex-derivatives","BTCF0:USTF0",1744826642546,0.1303863,83760.0,83759.0,0.21191148]
["bitfinex-derivatives","BTCF0:USTF0",1744826642747,0.011,83760.0,83759.0,0.33137918]
["bitfinex-derivatives","BTCF0:USTF0",1744826642940,0.1303863,83760.0,83759.0,0.21199148]
["bitfinex-derivatives","BTCF0:USTF0",1744826644042,0.011,83760.0,83759.0,0.21199148]
["bitfinex-derivatives","BTCF0:USTF0",1744826644249,0.1303863,83760.0,83759.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744826644744,0.1193963,83753.0,83752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744826645135,0.3864,83759.0,83752.0,0.57171148]
["bitfinex-derivatives","BTCF0:USTF0",1744826645343,0.3864,83759.0,83755.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826645547,0.0596945,83758.0,83755.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826645749,0.011,83760.0,83758.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826645957,0.011,83760.0,83752.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744826645958,0.1193963,83753.0,83752.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744826646246,0.3861,83759.0,83752.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744826646547,0.00017912,83768.0,83760.0,0.0596931]
["bitfinex-derivatives","BTCF0:USTF0",1744826646735,0.3608,83788.0,83773.0,0.0596836]
["bitfinex-derivatives","BTCF0:USTF0",1744826646940,0.0596761,83784.0,83783.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826647135,0.3861,83785.0,83784.0,0.33026358]
["bitfinex-derivatives","BTCF0:USTF0",1744826647336,0.01224434,83794.0,83790.0,0.0596715]
["bitfinex-derivatives","BTCF0:USTF0",1744826647551,0.01224434,83794.0,83789.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826647552,0.0596699,83793.0,83789.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826647742,0.1897,83793.0,83792.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826648043,0.1897,83793.0,83792.0,0.33025218]
["bitfinex-derivatives","BTCF0:USTF0",1744826648244,0.00017901,83799.0,83798.0,0.1193322]
["bitfinex-derivatives","BTCF0:USTF0",1744826648443,0.11950971,83799.0,83798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744826648642,0.30390971,83799.0,83798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744826648837,0.50030971,83799.0,83798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744826649147,0.50030971,83799.0,83798.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744826649339,0.50030971,83799.0,83798.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744826649540,0.50030971,83799.0,83792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744826649541,0.1193393,83793.0,83792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744826649747,0.1193464,83788.0,83787.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744826649948,0.37,83792.0,83784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744826650151,0.37,83792.0,83784.0,0.57171148]
["bitfinex-derivatives","BTCF0:USTF0",1744826650152,0.1193507,83785.0,83784.0,0.57171148]
["bitfinex-derivatives","BTCF0:USTF0",1744826650445,0.0596745,83787.0,83783.0,0.00017901]
["bitfinex-derivatives","BTCF0:USTF0",1744826650446,0.1193521,83784.0,83783.0,0.00017901]
["bitfinex-derivatives","BTCF0:USTF0",1744826650644,0.1193678,83773.0,83772.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744826650949,0.6060763,83784.0,83763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744826650950,0.1844,83783.0,83763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744826651242,0.1193806,83764.0,83763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744826651441,0.1193891,83758.0,83757.0,0.00513387]
["bitfinex-derivatives","BTCF0:USTF0",1744826651639,0.1856,83763.0,83762.0,0.1193834]
["bitfinex-derivatives","BTCF0:USTF0",1744826651839,0.1856,83763.0,83762.0,0.4801834]
["bitfinex-derivatives","BTCF0:USTF0",1744826652045,0.00017901,83766.0,83765.0,0.1193792]
["bitfinex-derivatives","BTCF0:USTF0",1744826652240,0.00017901,83766.0,83765.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826652439,0.11955671,83766.0,83765.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826652639,0.00017901,83766.0,83765.0,0.33029068]
["bitfinex-derivatives","BTCF0:USTF0",1744826652937,0.00017901,83766.0,83765.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826653138,0.00017901,83766.0,83765.0,0.33029068]
["bitfinex-derivatives","BTCF0:USTF0",1744826653540,0.1193467,83788.0,83765.0,0.82171148]
["bitfinex-derivatives","BTCF0:USTF0",1744826653741,0.3681,83787.0,83783.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826653939,0.1193521,83784.0,83783.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826654346,0.3681,83787.0,83776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744826654644,0.4277759,83785.0,83776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744826654845,0.00017901,83790.0,83783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744826655144,0.00017901,83790.0,83789.0,0.33025648]
["bitfinex-derivatives","BTCF0:USTF0",1744826655337,0.11952251,83790.0,83789.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826655847,0.119345,83789.0,83788.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1744826656549,0.119345,83789.0,83788.0,0.40261148]
["bitfinex-derivatives","BTCF0:USTF0",1744826656751,0.1193521,83784.0,83783.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744826657245,0.14707946,83799.0,83783.0,0.57171148]
["bitfinex-derivatives","BTCF0:USTF0",1744826657444,0.005,83789.0,83788.0,0.1203459]
["bitfinex-derivatives","BTCF0:USTF0",1744826657948,0.2575687,83795.0,83784.0,0.2513755]
["bitfinex-derivatives","BTCF0:USTF0",1744826657949,0.08741396,83799.0,83795.0,0.059668]
["bitfinex-derivatives","BTCF0:USTF0",1744826658246,0.20674466,83799.0,83798.0,0.57171148]
["bitfinex-derivatives","BTCF0:USTF0",1744826658446,0.40174466,83799.0,83798.0,0.57171148]
["bitfinex-derivatives","BTCF0:USTF0",1744826658641,0.20674466,83799.0,83798.0,0.57171148]
["bitfinex-derivatives","BTCF0:USTF0",1744826658843,0.20674466,83799.0,83798.0,0.69104368]
["bitfinex-derivatives","BTCF0:USTF0",1744826658844,0.08741396,83799.0,83798.0,0.69104368]
["bitfinex-derivatives","BTCF0:USTF0",1744826659249,0.1,83800.0,83799.0,0.1193307]
["bitfinex-derivatives","BTCF0:USTF0",1744826659555,0.00017848,83807.0,83806.0,0.1193208]
["bitfinex-derivatives","BTCF0:USTF0",1744826659852,0.00017848,83807.0,83806.0,0.69103228]
["bitfinex-derivatives","BTCF0:USTF0",1744826660149,0.11949778,83807.0,83806.0,0.57171148]
["bitfinex-derivatives","BTCF0:USTF0",1744826660349,0.11949778,83807.0,83806.0,0.57179148]
["bitfinex-derivatives","BTCF0:USTF0",1744826660551,0.00017848,83807.0,83806.0,0.69111228]
["bitfinex-derivatives","BTCF0:USTF0",1744826660946,0.11949778,83807.0,83806.0,0.57279148]
["bitfinex-derivatives","BTCF0:USTF0",1744826661354,0.11949778,83807.0,83806.0,0.57171148]
["bitfinex-derivatives","BTCF0:USTF0",1744826661647,0.11949778,83807.0,83806.0,0.57179148]
["bitfinex-derivatives","BTCF0:USTF0",1744826662054,0.12049778,83807.0,83806.0,0.57179148]
["bitfinex-derivatives","BTCF0:USTF0",1744826662352,0.12049778,83807.0,83806.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744826662548,0.0596638,83802.0,83801.0,0.1193279]
["bitfinex-derivatives","BTCF0:USTF0",1744826662744,0.19287848,83807.0,83806.0,0.1194008]
["bitfinex-derivatives","BTCF0:USTF0",1744826663048,0.00117848,83807.0,83806.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744826663253,0.00117848,83807.0,83806.0,0.69111228]
["bitfinex-derivatives","BTCF0:USTF0",1744826663450,0.00017848,83807.0,83806.0,0.69111228]
["bitfinex-derivatives","BTCF0:USTF0",1744826664351,0.11949778,83807.0,83806.0,0.57179148]
["bitfinex-derivatives","BTCF0:USTF0",1744826664551,0.00017848,83807.0,83806.0,0.69103228]
["bitfinex-derivatives","BTCF0:USTF0",1744826664850,0.49779778,83807.0,83806.0,0.69103228]
["bitfinex-derivatives","BTCF0:USTF0",1744826665150,0.00017848,83807.0,83806.0,0.69303228]
["bitfinex-derivatives","BTCF0:USTF0",1744826665352,0.00017848,83807.0,83806.0,0.69311228]
["bitfinex-derivatives","BTCF0:USTF0",1744826665654,0.11949778,83807.0,83806.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744826665848,0.11949778,83807.0,83798.0,0.0596656]
["bitfinex-derivatives","BTCF0:USTF0",1744826665849,0.0596613,83805.0,83789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744826666057,0.1193421,83791.0,83781.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1744826666354,0.0596671,83797.0,83780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744826666543,0.3783,83804.0,83782.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1744826666741,0.0596641,83801.0,83790.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744826666950,0.1193414,83792.0,83791.0,0.1193421]
["bitfinex-derivatives","BTCF0:USTF0",1744826667149,0.1193414,83792.0,83790.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744826667449,0.3995,83791.0,83790.0,0.1194235]
["bitfinex-derivatives","BTCF0:USTF0",1744826667851,0.001,83804.0,83790.0,0.21099148]
["bitfinex-derivatives","BTCF0:USTF0",1744826668054,0.005,83801.0,83800.0,0.1193293]
["bitfinex-derivatives","BTCF0:USTF0",1744826668550,0.0646644,83801.0,83795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744826668742,0.059666,83799.0,83798.0,0.1193322]
["bitfinex-derivatives","BTCF0:USTF0",1744826668943,0.119335,83798.0,83797.0,0.1193333]
["bitfinex-derivatives","BTCF0:USTF0",1744826669148,0.119335,83796.0,83795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744826669355,0.119335,83796.0,83795.0,0.4801364]
["bitfinex-derivatives","BTCF0:USTF0",1744826669950,0.3772998,83798.0,83795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744826670254,0.3128342,83797.0,83796.0,0.33024648]
["bitfinex-derivatives","BTCF0:USTF0",1744826670448,0.002,83798.0,83797.0,0.33024508]
["bitfinex-derivatives","BTCF0:USTF0",1744826670654,0.001,83801.0,83800.0,0.1193293]
["bitfinex-derivatives","BTCF0:USTF0",1744826670851,0.3128226,83805.0,83800.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826671056,0.3128227,83805.0,83803.0,0.1193247]
["bitfinex-derivatives","BTCF0:USTF0",1744826671247,0.00017848,83807.0,83806.0,0.1193208]
["bitfinex-derivatives","BTCF0:USTF0",1744826671442,0.00017848,83807.0,83806.0,0.33023228]
["bitfinex-derivatives","BTCF0:USTF0",1744826671652,0.00017848,83807.0,83806.0,0.1193208]
["bitfinex-derivatives","BTCF0:USTF0",1744826671851,0.00017848,83807.0,83806.0,0.33023228]
["bitfinex-derivatives","BTCF0:USTF0",1744826673258,0.7605169,83841.0,83808.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826673456,0.005,83807.0,83806.0,0.4811208]
["bitfinex-derivatives","BTCF0:USTF0",1744826673754,0.005,83807.0,83806.0,0.8419208]
["bitfinex-derivatives","BTCF0:USTF0",1744826673945,0.005,83807.0,83806.0,1.05283228]
["bitfinex-derivatives","BTCF0:USTF0",1744826674853,0.006,83807.0,83806.0,1.05283228]
["bitfinex-derivatives","BTCF0:USTF0",1744826675052,0.00017901,83815.0,83814.0,0.1193094]
["bitfinex-derivatives","BTCF0:USTF0",1744826675249,0.00017901,83815.0,83814.0,0.4801094]
["bitfinex-derivatives","BTCF0:USTF0",1744826675450,0.00017901,83815.0,83814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744826675954,0.01982386,83830.0,83814.0,0.57171148]
["bitfinex-derivatives","BTCF0:USTF0",1744826676153,0.011,83830.0,83829.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744826676348,0.01231245,83832.0,83829.0,0.71040771]
["bitfinex-derivatives","BTCF0:USTF0",1744826676553,0.22267731,83840.0,83829.0,0.71040771]
["bitfinex-derivatives","BTCF0:USTF0",1744826676753,0.1192866,83830.0,83829.0,0.34960771]
["bitfinex-derivatives","BTCF0:USTF0",1744826678562,0.119298,83822.0,83821.0,0.00017901]
["bitfinex-derivatives","BTCF0:USTF0",1744826678854,0.119298,83822.0,83821.0,0.36097901]
["bitfinex-derivatives","BTCF0:USTF0",1744826679054,0.0596482,83824.0,83821.0,0.36097901]
["bitfinex-derivatives","BTCF0:USTF0",1744826679260,0.1897,83823.0,83821.0,0.57197049]
["bitfinex-derivatives","BTCF0:USTF0",1744826679456,0.119296,83824.0,83822.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1744826679655,0.0596447,83828.0,83822.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1744826679957,0.1897,83827.0,83822.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1744826680158,0.0124816,83840.0,83824.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826680386,0.14568994,83868.0,83824.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826680387,0.3608,83866.0,83839.0,0.57171148]
["bitfinex-derivatives","BTCF0:USTF0",1744826680559,0.1897,83863.0,83843.0,0.00017889]
["bitfinex-derivatives","BTCF0:USTF0",1744826680764,0.0596312,83847.0,83843.0,0.00017889]
["bitfinex-derivatives","BTCF0:USTF0",1744826680953,0.1192667,83844.0,83843.0,0.00017889]
["bitfinex-derivatives","BTCF0:USTF0",1744826681253,0.3608,83844.0,83805.0,0.3609458]
["bitfinex-derivatives","BTCF0:USTF0",1744826681454,0.0596484,83823.0,83814.0,0.57171148]
["bitfinex-derivatives","BTCF0:USTF0",1744826681656,0.1193079,83815.0,83814.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826681856,0.1193079,83815.0,83814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744826682053,0.1193079,83815.0,83814.0,0.57171148]
["bitfinex-derivatives","BTCF0:USTF0",1744826682262,0.3140079,83815.0,83814.0,0.57179148]
["bitfinex-derivatives","BTCF0:USTF0",1744826683156,0.3150079,83815.0,83814.0,0.57179148]
["bitfinex-derivatives","BTCF0:USTF0",1744826683568,0.1193079,83815.0,83814.0,0.57179148]
["bitfinex-derivatives","BTCF0:USTF0",1744826683861,0.1203079,83815.0,83814.0,0.57179148]
["bitfinex-derivatives","BTCF0:USTF0",1744826684452,0.001,83815.0,83814.0,0.69110088]
["bitfinex-derivatives","BTCF0:USTF0",1744826684649,0.11664036,83821.0,83816.0,0.0596529]
["bitfinex-derivatives","BTCF0:USTF0",1744826684860,0.11664036,83821.0,83814.0,0.82179148]
["bitfinex-derivatives","BTCF0:USTF0",1744826684861,0.23593976,83821.0,83820.0,0.57171148]
["bitfinex-derivatives","BTCF0:USTF0",1744826685053,0.1193037,83818.0,83817.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1744826685454,0.3152037,83818.0,83817.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1744826685783,0.3152037,83818.0,83817.0,0.18768]
["bitfinex-derivatives","BTCF0:USTF0",1744826686356,0.3162037,83818.0,83817.0,0.18768]
["bitfinex-derivatives","BTCF0:USTF0",1744826686871,0.001,83818.0,83817.0,0.87869658]
["bitfinex-derivatives","BTCF0:USTF0",1744826687054,0.11664036,83821.0,83820.0,0.1193008]
["bitfinex-derivatives","BTCF0:USTF0",1744826687255,0.11664036,83821.0,83820.0,0.33021228]
["bitfinex-derivatives","BTCF0:USTF0",1744826687456,0.00017849,83823.0,83822.0,0.119298]
["bitfinex-derivatives","BTCF0:USTF0",1744826687760,0.00017849,83823.0,83822.0,0.70450948]
["bitfinex-derivatives","BTCF0:USTF0",1744826688862,0.00017849,83823.0,83822.0,0.95450948]
["bitfinex-derivatives","BTCF0:USTF0",1744826689264,0.1192852,83834.0,83833.0,0.1789148]
["bitfinex-derivatives","BTCF0:USTF0",1744826689458,0.1192852,83834.0,83833.0,0.9601548]
["bitfinex-derivatives","BTCF0:USTF0",1744826689660,0.1192852,83834.0,83833.0,1.17106628]
["bitfinex-derivatives","BTCF0:USTF0",1744826689861,0.1192852,83834.0,83833.0,1.05179068]
["bitfinex-derivatives","BTCF0:USTF0",1744826690465,0.1202852,83834.0,83833.0,1.05179068]
["bitfinex-derivatives","BTCF0:USTF0",1744826691154,0.0596359,83841.0,83840.0,0.1192724]
["bitfinex-derivatives","BTCF0:USTF0",1744826691466,0.0596359,83841.0,83840.0,0.69098388]
["bitfinex-derivatives","BTCF0:USTF0",1744826691859,0.1788988,83846.0,83845.0,0.1192653]
["bitfinex-derivatives","BTCF0:USTF0",1744826692167,0.1788988,83846.0,83845.0,0.33017678]
["bitfinex-derivatives","BTCF0:USTF0",1744826692466,0.1192487,83859.0,83848.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826692767,0.1242382,83864.0,83863.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826693263,0.1192588,83850.0,83845.0,0.36097889]
["bitfinex-derivatives","BTCF0:USTF0",1744826693562,0.1192553,83852.0,83851.0,0.3829]
["bitfinex-derivatives","BTCF0:USTF0",1744826693753,0.119261,83848.0,83847.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744826693959,0.1192638,83846.0,83845.0,0.36097889]
["bitfinex-derivatives","BTCF0:USTF0",1744826694260,0.1192638,83846.0,83845.0,0.00017889]
["bitfinex-derivatives","BTCF0:USTF0",1744826694562,0.1921,83847.0,83845.0,0.00017889]
["bitfinex-derivatives","BTCF0:USTF0",1744826694764,0.182,83851.0,83846.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826694966,0.0222,83876.0,83850.0,0.57171148]
["bitfinex-derivatives","BTCF0:USTF0",1744826695288,0.0222,83876.0,83857.0,0.57171148]
["bitfinex-derivatives","BTCF0:USTF0",1744826695289,0.1915,83863.0,83857.0,0.57171148]
["bitfinex-derivatives","BTCF0:USTF0",1744826695469,0.3608,83858.0,83840.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744826695671,0.4800574,83851.0,83842.0,0.1943]
["bitfinex-derivatives","BTCF0:USTF0",1744826695866,0.1915,83850.0,83845.0,0.00017889]
["bitfinex-derivatives","BTCF0:USTF0",1744826696068,0.3904,83850.0,83845.0,0.00017889]
["bitfinex-derivatives","BTCF0:USTF0",1744826696267,0.1192638,83846.0,83845.0,0.00025889]
["bitfinex-derivatives","BTCF0:USTF0",1744826696566,0.3904,83850.0,83845.0,0.00017889]
["bitfinex-derivatives","BTCF0:USTF0",1744826696757,0.3904,83850.0,83845.0,0.00025889]
["bitfinex-derivatives","BTCF0:USTF0",1744826696961,0.1192638,83846.0,83845.0,0.00025889]
["bitfinex-derivatives","BTCF0:USTF0",1744826697360,0.1192638,83846.0,83845.0,0.00017889]
["bitfinex-derivatives","BTCF0:USTF0",1744826697661,0.1192638,83846.0,83845.0,0.00025889]
["bitfinex-derivatives","BTCF0:USTF0",1744826698063,0.0596298,83849.0,83845.0,0.00025889]
["bitfinex-derivatives","BTCF0:USTF0",1744826698365,0.3703,83848.0,83847.0,0.1192624]
["bitfinex-derivatives","BTCF0:USTF0",1744826699773,0.1843,83848.0,83847.0,0.33017388]
["bitfinex-derivatives","BTCF0:USTF0",1744826699973,0.001,83848.0,83847.0,0.33017388]
["bitfinex-derivatives","BTCF0:USTF0",1744826700173,0.1833,83853.0,83847.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826700371,0.02629195,83864.0,83856.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826700673,0.1929,83863.0,83858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744826700860,0.3774,83863.0,83858.0,0.57171148]
["bitfinex-derivatives","BTCF0:USTF0",1744826701262,0.02629195,83864.0,83859.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1744826701464,0.02629195,83864.0,83861.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826701683,0.02629195,83864.0,83862.0,0.385]
["bitfinex-derivatives","BTCF0:USTF0",1744826702167,0.0596205,83862.0,83853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744826702376,0.1192525,83854.0,83853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744826702563,0.1192638,83846.0,83845.0,0.00017889]
["bitfinex-derivatives","BTCF0:USTF0",1744826702870,0.1845,83853.0,83845.0,0.00017889]
["bitfinex-derivatives","BTCF0:USTF0",1744826703170,0.1929,83852.0,83845.0,0.00025889]
["bitfinex-derivatives","BTCF0:USTF0",1744826703571,0.119272,83841.0,83837.0,0.197908]
["bitfinex-derivatives","BTCF0:USTF0",1744826703792,0.1977,83840.0,83837.0,0.3471835]
["bitfinex-derivatives","BTCF0:USTF0",1744826703970,0.1192654,83845.0,83843.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826704178,0.1192667,83844.0,83843.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826704376,0.1192738,83839.0,83838.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1744826704581,0.1192711,83841.0,83838.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1744826704875,0.0596345,83843.0,83839.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1744826705080,0.1863,83845.0,83839.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826705268,0.1977,83844.0,83837.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744826705462,0.1192795,83835.0,83834.0,0.3741]
["bitfinex-derivatives","BTCF0:USTF0",1744826705676,0.1977,83844.0,83843.0,0.1192681]
["bitfinex-derivatives","BTCF0:USTF0",1744826706065,0.3169667,83844.0,83843.0,0.3741]
["bitfinex-derivatives","BTCF0:USTF0",1744826706271,0.1192752,83838.0,83837.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744826706972,0.1192752,83838.0,83837.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826707174,0.1192795,83835.0,83834.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1744826707568,0.1192795,83835.0,83834.0,0.59071148]
["bitfinex-derivatives","BTCF0:USTF0",1744826707764,0.1192789,83836.0,83834.0,0.59071148]
["bitfinex-derivatives","BTCF0:USTF0",1744826708008,0.0596221,83860.0,83836.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826708273,0.22267731,83870.0,83846.0,0.69097528]
["bitfinex-derivatives","BTCF0:USTF0",1744826708274,0.1916,83855.0,83846.0,0.69097528]
["bitfinex-derivatives","BTCF0:USTF0",1744826708475,0.11944129,83847.0,83846.0,0.22091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826708683,0.00017889,83847.0,83846.0,0.34017528]
["bitfinex-derivatives","BTCF0:USTF0",1744826709100,0.00017889,83847.0,83846.0,0.52077528]
["bitfinex-derivatives","BTCF0:USTF0",1744826709672,0.00017889,83847.0,83846.0,0.88157528]
["bitfinex-derivatives","BTCF0:USTF0",1744826709872,0.00017889,83847.0,83846.0,0.88357528]
["bitfinex-derivatives","BTCF0:USTF0",1744826710076,0.00017889,83847.0,83846.0,0.40351148]
["bitfinex-derivatives","BTCF0:USTF0",1744826710277,0.11944129,83847.0,83846.0,0.40351148]
["bitfinex-derivatives","BTCF0:USTF0",1744826710479,0.00017889,83847.0,83846.0,0.52285528]
["bitfinex-derivatives","BTCF0:USTF0",1744826710693,0.00017889,83847.0,83846.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1744826710877,0.11944129,83847.0,83846.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744826711202,0.00017889,83847.0,83846.0,0.33425528]
["bitfinex-derivatives","BTCF0:USTF0",1744826711379,0.00017889,83847.0,83846.0,0.21299148]
["bitfinex-derivatives","BTCF0:USTF0",1744826711682,0.00017889,83847.0,83846.0,0.33625528]
["bitfinex-derivatives","BTCF0:USTF0",1744826712078,0.00017889,83847.0,83846.0,0.33525528]
["bitfinex-derivatives","BTCF0:USTF0",1744826712297,0.11944129,83847.0,83846.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744826712475,0.1192852,83831.0,83830.0,0.00017889]
["bitfinex-derivatives","BTCF0:USTF0",1744826712682,0.4800852,83831.0,83830.0,0.00017889]
["bitfinex-derivatives","BTCF0:USTF0",1744826713094,0.3855,83832.0,83830.0,0.21109037]
["bitfinex-derivatives","BTCF0:USTF0",1744826713291,0.00017889,83847.0,83842.0,0.0596341]
["bitfinex-derivatives","BTCF0:USTF0",1744826713488,0.00017889,83847.0,83846.0,0.33417528]
["bitfinex-derivatives","BTCF0:USTF0",1744826713696,0.00017889,83847.0,83846.0,0.22491148]
["bitfinex-derivatives","BTCF0:USTF0",1744826713897,0.00017889,83847.0,83846.0,0.34417528]
["bitfinex-derivatives","BTCF0:USTF0",1744826714188,0.0596245,83857.0,83846.0,0.34417528]
["bitfinex-derivatives","BTCF0:USTF0",1744826714189,0.38677795,83864.0,83846.0,0.58571148]
["bitfinex-derivatives","BTCF0:USTF0",1744826714405,0.0596214,83861.0,83857.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826714588,0.3855,83863.0,83853.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826714589,0.1192474,83858.0,83853.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826714891,0.1936,83860.0,83857.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744826715086,0.1192468,83858.0,83857.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744826715288,0.2532221,83860.0,83857.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744826715495,0.01375118,83864.0,83863.0,0.1192397]
["bitfinex-derivatives","BTCF0:USTF0",1744826715791,0.01375118,83864.0,83863.0,0.33015118]
["bitfinex-derivatives","BTCF0:USTF0",1744826716293,0.3608,83886.0,83885.0,0.1192084]
["bitfinex-derivatives","BTCF0:USTF0",1744826716595,0.3608,83886.0,83877.0,0.33030937]
["bitfinex-derivatives","BTCF0:USTF0",1744826716891,0.1192101,83884.0,83878.0,0.0596091]
["bitfinex-derivatives","BTCF0:USTF0",1744826717093,0.1192101,83884.0,83880.0,0.1192146]
["bitfinex-derivatives","BTCF0:USTF0",1744826717397,0.01210592,83884.0,83879.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826717611,0.1971,83883.0,83862.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744826717891,0.1971,83883.0,83861.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1744826717892,0.1192364,83866.0,83861.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1744826718093,0.1971,83865.0,83864.0,0.1192382]
["bitfinex-derivatives","BTCF0:USTF0",1744826718291,0.1971,83865.0,83863.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744826718593,0.0596099,83877.0,83863.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744826718594,0.0596057,83883.0,83871.0,0.0596141]
["bitfinex-derivatives","BTCF0:USTF0",1744826718795,0.00017889,83872.0,83871.0,0.0596141]
["bitfinex-derivatives","BTCF0:USTF0",1744826719194,0.00017889,83872.0,83871.0,0.27052558]
["bitfinex-derivatives","BTCF0:USTF0",1744826720292,0.00017889,83872.0,83871.0,0.28639285]
["bitfinex-derivatives","BTCF0:USTF0",1744826720491,0.00017889,83872.0,83871.0,0.22777875]
["bitfinex-derivatives","BTCF0:USTF0",1744826720696,0.00017889,83872.0,83871.0,0.01686727]
["bitfinex-derivatives","BTCF0:USTF0",1744826720897,0.11940579,83872.0,83871.0,0.01686727]
["bitfinex-derivatives","BTCF0:USTF0",1744826721092,0.00017889,83872.0,83871.0,0.01894727]
["bitfinex-derivatives","BTCF0:USTF0",1744826721306,0.00017889,83872.0,83871.0,0.1223083]
["bitfinex-derivatives","BTCF0:USTF0",1744826721697,0.00017889,83872.0,83871.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744826722396,0.11940579,83872.0,83871.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744826722593,0.25017889,83872.0,83856.0,0.00017889]
["bitfinex-derivatives","BTCF0:USTF0",1744826722789,0.11940579,83872.0,83871.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744826723097,0.0596189,83865.0,83858.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744826723398,0.0596147,83871.0,83862.0,0.1192398]
["bitfinex-derivatives","BTCF0:USTF0",1744826723603,0.00017889,83872.0,83871.0,0.1192283]
["bitfinex-derivatives","BTCF0:USTF0",1744826723996,0.00017889,83872.0,83871.0,0.33013978]
["bitfinex-derivatives","BTCF0:USTF0",1744826724203,0.00017889,83872.0,83871.0,0.34013978]
["bitfinex-derivatives","BTCF0:USTF0",1744826724799,0.11940579,83872.0,83870.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1744826725000,0.00017889,83872.0,83871.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744826725302,0.00017889,83872.0,83871.0,0.33121978]
["bitfinex-derivatives","BTCF0:USTF0",1744826725502,0.005,83890.0,83885.0,0.1192084]
["bitfinex-derivatives","BTCF0:USTF0",1744826725693,0.005,83890.0,83872.0,0.0596131]
["bitfinex-derivatives","BTCF0:USTF0",1744826725694,0.005,83890.0,83889.0,0.1192027]
["bitfinex-derivatives","BTCF0:USTF0",1744826726100,0.01411783,83890.0,83889.0,0.1192027]
["bitfinex-derivatives","BTCF0:USTF0",1744826726405,0.005,83890.0,83889.0,0.33011418]
["bitfinex-derivatives","BTCF0:USTF0",1744826727506,0.007,83890.0,83888.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1744826727706,0.0596024,83888.0,83883.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1744826728000,0.1192055,83887.0,83886.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826728201,0.011,83890.0,83887.0,0.0596022]
["bitfinex-derivatives","BTCF0:USTF0",1744826728439,0.1302013,83890.0,83889.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826728793,0.011,83890.0,83889.0,0.33011418]
["bitfinex-derivatives","BTCF0:USTF0",1744826728993,0.006,83890.0,83889.0,0.69091418]
["bitfinex-derivatives","BTCF0:USTF0",1744826729202,0.16086515,83907.0,83904.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826729526,0.1856,83930.0,83915.0,0.1191658]
["bitfinex-derivatives","BTCF0:USTF0",1744826729695,0.01565605,83933.0,83932.0,0.1191416]
["bitfinex-derivatives","BTCF0:USTF0",1744826729894,0.1856,83935.0,83934.0,0.1191388]
["bitfinex-derivatives","BTCF0:USTF0",1744826730096,0.1856,83935.0,83933.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826730407,0.1856,83935.0,83934.0,0.33005028]
["bitfinex-derivatives","BTCF0:USTF0",1744826730408,8e-05,83935.0,83934.0,0.33005028]
["bitfinex-derivatives","BTCF0:USTF0",1744826730612,0.005,83942.0,83939.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826730908,0.0595681,83936.0,83924.0,0.00017877]
["bitfinex-derivatives","BTCF0:USTF0",1744826731106,0.0595668,83938.0,83924.0,0.02017877]
["bitfinex-derivatives","BTCF0:USTF0",1744826731295,0.119216,83936.0,83935.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826731499,0.1191388,83934.0,83933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744826732502,0.1943,83935.0,83924.0,0.00017877]
["bitfinex-derivatives","BTCF0:USTF0",1744826732700,0.1191445,83930.0,83929.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826732900,0.1943,83933.0,83930.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826733104,0.1943,83933.0,83924.0,0.00117877]
["bitfinex-derivatives","BTCF0:USTF0",1744826733105,0.1191402,83933.0,83932.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826733305,8e-05,83936.0,83935.0,0.1191374]
["bitfinex-derivatives","BTCF0:USTF0",1744826733510,0.1943,83946.0,83941.0,0.1191289]
["bitfinex-derivatives","BTCF0:USTF0",1744826733724,0.1241274,83942.0,83941.0,0.57171148]
["bitfinex-derivatives","BTCF0:USTF0",1744826734208,0.17458585,83947.0,83946.0,0.1191218]
["bitfinex-derivatives","BTCF0:USTF0",1744826734415,0.20352565,83962.0,83954.0,0.0595552]
["bitfinex-derivatives","BTCF0:USTF0",1744826734708,0.20360565,83962.0,83961.0,0.69081198]
["bitfinex-derivatives","BTCF0:USTF0",1744826734913,0.1191076,83956.0,83955.0,0.20390046]
["bitfinex-derivatives","BTCF0:USTF0",1744826735101,0.1191076,83956.0,83955.0,0.01690046]
["bitfinex-derivatives","BTCF0:USTF0",1744826735295,0.3691076,83956.0,83955.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744826735496,0.1191374,83935.0,83934.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1744826735702,0.1191487,83927.0,83926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744826736195,0.1191487,83927.0,83926.0,0.57171148]
["bitfinex-derivatives","BTCF0:USTF0",1744826736398,0.1831,83928.0,83927.0,0.1191487]
["bitfinex-derivatives","BTCF0:USTF0",1744826736605,0.0595722,83931.0,83928.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826736911,0.1191601,83919.0,83913.0,0.00512432]
["bitfinex-derivatives","BTCF0:USTF0",1744826737101,0.01,83919.0,83918.0,0.11934016]
["bitfinex-derivatives","BTCF0:USTF0",1744826737298,0.1291601,83919.0,83918.0,0.21109014]
["bitfinex-derivatives","BTCF0:USTF0",1744826737704,0.13804727,83919.0,83918.0,0.00017866]
["bitfinex-derivatives","BTCF0:USTF0",1744826738202,0.33444727,83919.0,83918.0,0.00017866]
["bitfinex-derivatives","BTCF0:USTF0",1744826738404,0.33444727,83919.0,83918.0,0.33025164]
["bitfinex-derivatives","BTCF0:USTF0",1744826738603,0.21528717,83919.0,83918.0,0.33025164]
["bitfinex-derivatives","BTCF0:USTF0",1744826738996,0.33444727,83919.0,83918.0,0.33225164]
["bitfinex-derivatives","BTCF0:USTF0",1744826739309,0.21528717,83919.0,83918.0,0.33225164]
["bitfinex-derivatives","BTCF0:USTF0",1744826739701,0.33444727,83919.0,83918.0,0.21309014]
["bitfinex-derivatives","BTCF0:USTF0",1744826739901,0.33444727,83919.0,83918.0,0.00217866]
["bitfinex-derivatives","BTCF0:USTF0",1744826740106,0.1191885,83899.0,83898.0,0.01026572]
["bitfinex-derivatives","BTCF0:USTF0",1744826740410,0.20528717,83919.0,83918.0,0.33007298]
["bitfinex-derivatives","BTCF0:USTF0",1744826740600,0.20528717,83919.0,83918.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826740800,0.1191644,83916.0,83915.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744826741000,0.00888717,83919.0,83914.0,0.0595829]
["bitfinex-derivatives","BTCF0:USTF0",1744826741302,0.1939,83915.0,83914.0,0.0595829]
["bitfinex-derivatives","BTCF0:USTF0",1744826741604,0.1939,83915.0,83907.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1744826741605,0.1191757,83908.0,83907.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1744826741798,0.0595857,83911.0,83907.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1744826741999,0.3933,83910.0,83907.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1744826742202,0.1191757,83908.0,83907.0,0.00025879]
["bitfinex-derivatives","BTCF0:USTF0",1744826742500,0.0595903,83905.0,83891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744826742701,0.3933,83904.0,83897.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744826743011,0.1191899,83898.0,83897.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744826743198,0.1191899,83898.0,83890.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744826743199,0.1191999,83891.0,83890.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744826743407,0.3608,83891.0,83870.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744826743600,0.3812,83890.0,83874.0,0.1192235]
["bitfinex-derivatives","BTCF0:USTF0",1744826743811,0.0596084,83880.0,83874.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826744011,0.3812,83879.0,83861.0,0.0051275]
["bitfinex-derivatives","BTCF0:USTF0",1744826744200,0.3608,83877.0,83874.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744826744477,0.3608,83877.0,83865.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826744601,0.0596118,83875.0,83874.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744826745104,0.4408118,83875.0,83874.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744826745539,0.1192411,83862.0,83861.0,0.0061275]
["bitfinex-derivatives","BTCF0:USTF0",1744826745710,0.3812,83875.0,83861.0,0.0061275]
["bitfinex-derivatives","BTCF0:USTF0",1744826745920,0.1844,83875.0,83871.0,0.0596138]
["bitfinex-derivatives","BTCF0:USTF0",1744826746105,0.1844,83875.0,83870.0,0.1788431]
["bitfinex-derivatives","BTCF0:USTF0",1744826746413,0.1844,83875.0,83866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744826746714,0.3608,83900.0,83880.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826746912,0.1192141,83881.0,83880.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744826747207,0.1192226,83875.0,83874.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744826747411,0.1192226,83875.0,83874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744826747638,0.49790928,83900.0,83874.0,0.21199148]
["bitfinex-derivatives","BTCF0:USTF0",1744826747808,0.0596063,83882.0,83880.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826748109,0.1798211,83881.0,83880.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826748313,0.001,83881.0,83880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744826748502,0.001,83881.0,83880.0,0.69092698]
["bitfinex-derivatives","BTCF0:USTF0",1744826748708,0.00217879,83883.0,83882.0,0.1192127]
["bitfinex-derivatives","BTCF0:USTF0",1744826748907,0.00217879,83883.0,83882.0,0.33012418]
["bitfinex-derivatives","BTCF0:USTF0",1744826749606,0.12138999,83883.0,83882.0,0.33012418]
["bitfinex-derivatives","BTCF0:USTF0",1744826749813,0.12138999,83883.0,83882.0,0.33212418]
["bitfinex-derivatives","BTCF0:USTF0",1744826750116,0.00017879,83883.0,83882.0,0.33212418]
["bitfinex-derivatives","BTCF0:USTF0",1744826750418,0.0595996,83892.0,83882.0,0.33212418]
["bitfinex-derivatives","BTCF0:USTF0",1744826750419,0.4203841,83914.0,83882.0,0.65931148]
["bitfinex-derivatives","BTCF0:USTF0",1744826750715,8e-05,83919.0,83903.0,0.0595913]
["bitfinex-derivatives","BTCF0:USTF0",1744826750910,0.1191509,83926.0,83915.0,0.1191658]
["bitfinex-derivatives","BTCF0:USTF0",1744826751105,0.0152345,83932.0,83915.0,0.22091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826751312,0.1191828,83903.0,83902.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744826751501,0.059592,83903.0,83902.0,0.1291837]
["bitfinex-derivatives","BTCF0:USTF0",1744826751707,0.0595889,83907.0,83904.0,0.0595904]
["bitfinex-derivatives","BTCF0:USTF0",1744826752014,0.1191819,83905.0,83904.0,0.0595904]
["bitfinex-derivatives","BTCF0:USTF0",1744826752216,0.0001782,83911.0,83905.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826752410,0.1191786,83906.0,83905.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826752610,0.1191871,83900.0,83899.0,0.3007885]
["bitfinex-derivatives","BTCF0:USTF0",1744826752920,0.3608,83932.0,83910.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826753111,0.1963,83936.0,83935.0,0.1191374]
["bitfinex-derivatives","BTCF0:USTF0",1744826753317,0.00014581,83940.0,83939.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826753612,0.005,83942.0,83941.0,0.1191289]
["bitfinex-derivatives","BTCF0:USTF0",1744826753911,0.005,83942.0,83941.0,0.4799289]
["bitfinex-derivatives","BTCF0:USTF0",1744826754114,0.005,83942.0,83941.0,0.57171148]
["bitfinex-derivatives","BTCF0:USTF0",1744826754411,0.005,83942.0,83941.0,0.69084038]
["bitfinex-derivatives","BTCF0:USTF0",1744826754610,0.00508,83942.0,83941.0,0.70084038]
["bitfinex-derivatives","BTCF0:USTF0",1744826754811,9e-08,83958.0,83957.0,0.33001768]
["bitfinex-derivatives","BTCF0:USTF0",1744826755050,1e-07,83968.0,83967.0,0.33000348]
["bitfinex-derivatives","BTCF0:USTF0",1744826755203,1e-07,83968.0,83967.0,0.35000348]
["bitfinex-derivatives","BTCF0:USTF0",1744826755602,8.01e-05,83968.0,83967.0,0.35000348]
["bitfinex-derivatives","BTCF0:USTF0",1744826755808,8.01e-05,83968.0,83967.0,0.72910348]
["bitfinex-derivatives","BTCF0:USTF0",1744826756007,0.01,83977.0,83976.0,0.1190792]
["bitfinex-derivatives","BTCF0:USTF0",1744826756211,0.01,83977.0,83976.0,0.33999068]
["bitfinex-derivatives","BTCF0:USTF0",1744826756621,0.01,83977.0,83976.0,0.71909068]
["bitfinex-derivatives","BTCF0:USTF0",1744826757210,0.00010801,83990.0,83989.0,0.1190608]
["bitfinex-derivatives","BTCF0:USTF0",1744826757405,0.005,83994.0,83993.0,0.1190551]
["bitfinex-derivatives","BTCF0:USTF0",1744826757709,0.1952,84004.0,83999.0,0.1190466]
["bitfinex-derivatives","BTCF0:USTF0",1744826757906,0.1952,84004.0,83999.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826758108,0.1952,84004.0,83999.0,0.32995808]
["bitfinex-derivatives","BTCF0:USTF0",1744826758722,0.10008,84000.0,83999.0,0.32995808]
["bitfinex-derivatives","BTCF0:USTF0",1744826759018,0.10008,84000.0,83999.0,0.33995808]
["bitfinex-derivatives","BTCF0:USTF0",1744826759213,0.10008,84000.0,83999.0,0.32995808]
["bitfinex-derivatives","BTCF0:USTF0",1744826759517,0.1,84000.0,83999.0,0.32995808]
["bitfinex-derivatives","BTCF0:USTF0",1744826759712,0.10008,84000.0,83999.0,0.32995808]
["bitfinex-derivatives","BTCF0:USTF0",1744826759906,0.10408,84000.0,83999.0,0.33095808]
["bitfinex-derivatives","BTCF0:USTF0",1744826760817,0.10408,84000.0,83999.0,0.35095808]
["bitfinex-derivatives","BTCF0:USTF0",1744826761017,0.104,84000.0,83999.0,0.35095808]
["bitfinex-derivatives","BTCF0:USTF0",1744826761216,0.10408,84000.0,83999.0,0.35095808]
["bitfinex-derivatives","BTCF0:USTF0",1744826761470,0.10408,84000.0,83999.0,0.33095808]
["bitfinex-derivatives","BTCF0:USTF0",1744826761720,0.2231252,84000.0,83999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744826761924,0.10408,84000.0,83999.0,0.33095808]
["bitfinex-derivatives","BTCF0:USTF0",1744826762118,0.3847,84005.0,83999.0,0.33095808]
["bitfinex-derivatives","BTCF0:USTF0",1744826762119,0.08332,84006.0,83999.0,0.57271148]
["bitfinex-derivatives","BTCF0:USTF0",1744826762312,0.08332,84006.0,84005.0,0.32994958]
["bitfinex-derivatives","BTCF0:USTF0",1744826762616,0.005,84020.0,84019.0,0.1190183]
["bitfinex-derivatives","BTCF0:USTF0",1744826762820,0.005,84020.0,84011.0,0.00017857]
["bitfinex-derivatives","BTCF0:USTF0",1744826763116,0.3608,84015.0,84011.0,0.00017857]
["bitfinex-derivatives","BTCF0:USTF0",1744826763317,0.1873,84014.0,84011.0,0.00017857]
["bitfinex-derivatives","BTCF0:USTF0",1744826763543,0.3847,84014.0,84011.0,0.00017857]
["bitfinex-derivatives","BTCF0:USTF0",1744826763744,0.5037261,84014.0,84011.0,0.00017857]
["bitfinex-derivatives","BTCF0:USTF0",1744826763916,0.5037261,84014.0,83991.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744826763917,0.6347,84014.0,83991.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744826764115,0.3608,84003.0,84002.0,0.1190424]
["bitfinex-derivatives","BTCF0:USTF0",1744826764421,0.1958,84013.0,84012.0,0.1190282]
["bitfinex-derivatives","BTCF0:USTF0",1744826764794,0.3608,84015.0,84010.0,0.0595149]
["bitfinex-derivatives","BTCF0:USTF0",1744826765022,0.3608,84015.0,83991.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744826765023,0.1958,84012.0,84004.0,0.00017857]
["bitfinex-derivatives","BTCF0:USTF0",1744826765318,0.4798381,84005.0,84004.0,0.00017857]
["bitfinex-derivatives","BTCF0:USTF0",1744826765509,0.3608,84005.0,84004.0,0.00017857]
["bitfinex-derivatives","BTCF0:USTF0",1744826765911,0.3608,84005.0,84004.0,0.11921807]
["bitfinex-derivatives","BTCF0:USTF0",1744826766215,0.3608,84005.0,84004.0,0.00017857]
["bitfinex-derivatives","BTCF0:USTF0",1744826766413,0.6108,84005.0,83982.0,0.1190703]
["bitfinex-derivatives","BTCF0:USTF0",1744826766609,0.6108,84005.0,83960.0,0.48897028]
["bitfinex-derivatives","BTCF0:USTF0",1744826766610,0.3608,83986.0,83975.0,0.11908]
["bitfinex-derivatives","BTCF0:USTF0",1744826766916,0.3608,83986.0,83952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744826766917,0.3608,83976.0,83963.0,0.0595486]
["bitfinex-derivatives","BTCF0:USTF0",1744826767116,0.3608,83976.0,83972.0,0.0595419]
["bitfinex-derivatives","BTCF0:USTF0",1744826767318,0.3608,83986.0,83973.0,0.57171148]
["bitfinex-derivatives","BTCF0:USTF0",1744826767515,0.00017857,83979.0,83973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744826767715,0.3608,83974.0,83962.0,0.00017857]
["bitfinex-derivatives","BTCF0:USTF0",1744826767922,0.1190976,83963.0,83962.0,0.00017857]
["bitfinex-derivatives","BTCF0:USTF0",1744826768315,0.1191147,83951.0,83950.0,0.18151364]
["bitfinex-derivatives","BTCF0:USTF0",1744826768512,0.3608,83953.0,83950.0,0.18151364]
["bitfinex-derivatives","BTCF0:USTF0",1744826768711,0.3737,83952.0,83950.0,0.18151364]
["bitfinex-derivatives","BTCF0:USTF0",1744826768914,0.4799147,83951.0,83950.0,0.18151364]
["bitfinex-derivatives","BTCF0:USTF0",1744826769118,0.1191246,83944.0,83943.0,0.24014149]
["bitfinex-derivatives","BTCF0:USTF0",1744826769314,0.4799246,83944.0,83943.0,0.24014149]
["bitfinex-derivatives","BTCF0:USTF0",1744826769915,0.1191303,83940.0,83939.0,0.00512274]
["bitfinex-derivatives","BTCF0:USTF0",1744826770425,0.420363,83944.0,83940.0,0.0595651]
["bitfinex-derivatives","BTCF0:USTF0",1744826770426,0.3608,83944.0,83940.0,0.0595651]
["bitfinex-derivatives","BTCF0:USTF0",1744826770721,0.3608,83979.0,83954.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826771023,0.3608,83979.0,83978.0,0.1190764]
["bitfinex-derivatives","BTCF0:USTF0",1744826771622,0.36088,83979.0,83977.0,0.1190776]
["bitfinex-derivatives","BTCF0:USTF0",1744826771822,0.36088,83979.0,83978.0,0.1190764]
["bitfinex-derivatives","BTCF0:USTF0",1744826772024,0.36088,83979.0,83978.0,0.32998788]
["bitfinex-derivatives","BTCF0:USTF0",1744826772320,8e-05,83979.0,83970.0,0.00017869]
["bitfinex-derivatives","BTCF0:USTF0",1744826772521,0.3608,83973.0,83970.0,0.00017869]
["bitfinex-derivatives","BTCF0:USTF0",1744826772726,0.3932,83972.0,83950.0,0.119115]
["bitfinex-derivatives","BTCF0:USTF0",1744826772917,0.3608,83963.0,83955.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826773119,0.3932,83962.0,83955.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826773321,0.3932,83962.0,83949.0,0.0595585]
["bitfinex-derivatives","BTCF0:USTF0",1744826773527,0.3932,83962.0,83955.0,0.33001988]
["bitfinex-derivatives","BTCF0:USTF0",1744826773722,0.3932,83962.0,83951.0,0.00017869]
["bitfinex-derivatives","BTCF0:USTF0",1744826774032,0.3932,83962.0,83954.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826774234,0.3972,83962.0,83954.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826774621,0.3608,83956.0,83954.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826774814,0.1928,83955.0,83951.0,0.00017869]
["bitfinex-derivatives","BTCF0:USTF0",1744826775020,0.3861,83955.0,83951.0,0.00017869]
["bitfinex-derivatives","BTCF0:USTF0",1744826775423,0.1191303,83940.0,83939.0,0.00512274]
["bitfinex-derivatives","BTCF0:USTF0",1744826775628,0.3608,83940.0,83939.0,0.00512274]
["bitfinex-derivatives","BTCF0:USTF0",1744826776024,0.4799303,83940.0,83939.0,0.00512274]
["bitfinex-derivatives","BTCF0:USTF0",1744826776339,0.3608,83941.0,83939.0,0.12425314]
["bitfinex-derivatives","BTCF0:USTF0",1744826776629,0.1941,83940.0,83939.0,0.12425314]
["bitfinex-derivatives","BTCF0:USTF0",1744826776926,0.3608,83961.0,83940.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826777127,0.1941,83950.0,83946.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826777320,0.1941,83950.0,83942.0,0.0595634]
["bitfinex-derivatives","BTCF0:USTF0",1744826777526,0.19418,83950.0,83949.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826777727,0.19418,83950.0,83949.0,0.33002898]
["bitfinex-derivatives","BTCF0:USTF0",1744826777925,0.00026573,83961.0,83953.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826778225,1.5688,84009.0,83963.0,0.27045998]
["bitfinex-derivatives","BTCF0:USTF0",1744826778226,0.3608,83990.0,83963.0,0.27045998]
["bitfinex-derivatives","BTCF0:USTF0",1744826778425,0.3926,83988.0,83983.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826778628,0.1190679,83984.0,83983.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826779126,0.00017869,83992.0,83988.0,0.0595308]
["bitfinex-derivatives","BTCF0:USTF0",1744826779329,0.36090801,84008.0,83988.0,0.0595308]
["bitfinex-derivatives","BTCF0:USTF0",1744826779330,0.36090801,84008.0,83993.0,0.32996658]
["bitfinex-derivatives","BTCF0:USTF0",1744826779521,0.1949,84007.0,83993.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826779726,0.00010801,84010.0,84009.0,0.1190324]
["bitfinex-derivatives","BTCF0:USTF0",1744826779922,0.3608,84010.0,84007.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826780123,0.1949,84009.0,83998.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1744826780323,0.0595219,84001.0,84000.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826780523,0.4798425,84002.0,83998.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826780825,0.4798425,84002.0,83999.0,0.32995808]
["bitfinex-derivatives","BTCF0:USTF0",1744826780826,0.1949,84000.0,83999.0,0.32995808]
["bitfinex-derivatives","BTCF0:USTF0",1744826781027,0.1949,84000.0,83997.0,0.0595242]
["bitfinex-derivatives","BTCF0:USTF0",1744826781225,0.19498,84000.0,83999.0,0.32995808]
["bitfinex-derivatives","BTCF0:USTF0",1744826781427,0.3608,84002.0,84001.0,0.1190438]
["bitfinex-derivatives","BTCF0:USTF0",1744826781621,0.3608,84002.0,84001.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826781828,0.3608,84002.0,84001.0,0.1190438]
["bitfinex-derivatives","BTCF0:USTF0",1744826782224,0.1785579,84005.0,84001.0,0.1190438]
["bitfinex-derivatives","BTCF0:USTF0",1744826782225,0.006,84010.0,84001.0,0.57171148]
["bitfinex-derivatives","BTCF0:USTF0",1744826782422,0.3608,84019.0,84011.0,0.1190296]
["bitfinex-derivatives","BTCF0:USTF0",1744826782645,0.3608,84019.0,84011.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826782830,0.3608,84019.0,84011.0,0.32994108]
["bitfinex-derivatives","BTCF0:USTF0",1744826783133,0.1821,84018.0,84011.0,0.32994108]
["bitfinex-derivatives","BTCF0:USTF0",1744826783329,0.4798085,84026.0,84011.0,0.32994108]
["bitfinex-derivatives","BTCF0:USTF0",1744826783541,7e-08,84012.0,84011.0,0.57994108]
["bitfinex-derivatives","BTCF0:USTF0",1744826783922,7e-08,84012.0,84011.0,0.22091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826784233,8.007e-05,84012.0,84011.0,0.32994108]
["bitfinex-derivatives","BTCF0:USTF0",1744826784444,8.007e-05,84012.0,84011.0,0.33194108]
["bitfinex-derivatives","BTCF0:USTF0",1744826784961,7e-08,84012.0,84011.0,0.69274108]
["bitfinex-derivatives","BTCF0:USTF0",1744826785135,8.007e-05,84012.0,84011.0,0.69274108]
["bitfinex-derivatives","BTCF0:USTF0",1744826785436,8.007e-05,84012.0,84011.0,0.33194108]
["bitfinex-derivatives","BTCF0:USTF0",1744826785633,8.007e-05,84012.0,84011.0,0.33294108]
["bitfinex-derivatives","BTCF0:USTF0",1744826786332,7e-08,84012.0,84011.0,0.33294108]
["bitfinex-derivatives","BTCF0:USTF0",1744826786536,7e-08,84012.0,84011.0,0.60094108]
["bitfinex-derivatives","BTCF0:USTF0",1744826786727,0.04774,84019.0,84018.0,0.1190197]
["bitfinex-derivatives","BTCF0:USTF0",1744826786934,0.420285,84054.0,84019.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826787240,0.00010801,84043.0,84042.0,0.1189857]
["bitfinex-derivatives","BTCF0:USTF0",1744826787427,0.198,84045.0,84043.0,0.1189829]
["bitfinex-derivatives","BTCF0:USTF0",1744826787630,0.1189829,84044.0,84043.0,0.1189829]
["bitfinex-derivatives","BTCF0:USTF0",1744826788236,0.198,84045.0,84044.0,0.1189829]
["bitfinex-derivatives","BTCF0:USTF0",1744826788929,0.005,84046.0,84045.0,0.1189814]
["bitfinex-derivatives","BTCF0:USTF0",1744826789540,0.0594955,84039.0,84035.0,0.00017857]
["bitfinex-derivatives","BTCF0:USTF0",1744826789733,0.1189942,84036.0,84035.0,0.17866757]
["bitfinex-derivatives","BTCF0:USTF0",1744826789934,0.1189914,84040.0,84039.0,0.1189894]
["bitfinex-derivatives","BTCF0:USTF0",1744826790240,0.1189914,84040.0,84036.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826790241,0.1189942,84037.0,84036.0,0.1189935]
["bitfinex-derivatives","BTCF0:USTF0",1744826790439,0.1189942,84036.0,84035.0,0.00017857]
["bitfinex-derivatives","BTCF0:USTF0",1744826790830,0.5558,84039.0,84027.0,0.0595031]
["bitfinex-derivatives","BTCF0:USTF0",1744826791039,0.1190041,84030.0,84029.0,0.119002]
["bitfinex-derivatives","BTCF0:USTF0",1744826791243,0.3608,84032.0,84010.0,0.84835988]
["bitfinex-derivatives","BTCF0:USTF0",1744826791444,0.1983,84031.0,84030.0,0.1190027]
["bitfinex-derivatives","BTCF0:USTF0",1744826792143,0.1983,84031.0,84022.0,0.05968537]
["bitfinex-derivatives","BTCF0:USTF0",1744826792144,0.1190126,84023.0,84022.0,0.00017857]
["bitfinex-derivatives","BTCF0:USTF0",1744826792439,0.0595018,84030.0,84022.0,0.00017857]
["bitfinex-derivatives","BTCF0:USTF0",1744826792644,0.0595022,84029.0,84028.0,0.1190041]
["bitfinex-derivatives","BTCF0:USTF0",1744826792833,0.2578022,84029.0,84028.0,0.1190041]
["bitfinex-derivatives","BTCF0:USTF0",1744826793443,0.4797999,84032.0,84031.0,0.1190013]
["bitfinex-derivatives","BTCF0:USTF0",1744826793745,0.3608,84032.0,84031.0,0.1190013]
["bitfinex-derivatives","BTCF0:USTF0",1744826793930,0.00032438,84039.0,84038.0,0.1189914]
["bitfinex-derivatives","BTCF0:USTF0",1744826794136,0.1189928,84037.0,84036.0,0.0594964]
["bitfinex-derivatives","BTCF0:USTF0",1744826794333,0.1190013,84031.0,84030.0,0.3131019]
["bitfinex-derivatives","BTCF0:USTF0",1744826794540,0.3608,84033.0,84027.0,0.0595021]
["bitfinex-derivatives","BTCF0:USTF0",1744826794747,0.4798,84033.0,84032.0,0.1189999]
["bitfinex-derivatives","BTCF0:USTF0",1744826794933,0.4797985,84033.0,84032.0,0.1189999]
["bitfinex-derivatives","BTCF0:USTF0",1744826795135,0.1190032,84030.0,84028.0,0.1190053]
["bitfinex-derivatives","BTCF0:USTF0",1744826795331,0.3608,84033.0,84023.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1744826795646,0.1190112,84024.0,84023.0,0.40391148]
["bitfinex-derivatives","BTCF0:USTF0",1744826795835,0.1190126,84023.0,84022.0,0.00017857]
["bitfinex-derivatives","BTCF0:USTF0",1744826798445,0.1230126,84023.0,84022.0,0.00017857]
["bitfinex-derivatives","BTCF0:USTF0",1744826799036,0.1230926,84023.0,84022.0,0.00017857]
["bitfinex-derivatives","BTCF0:USTF0",1744826802143,0.00408,84023.0,84022.0,0.33010405]
["bitfinex-derivatives","BTCF0:USTF0",1744826802354,0.00010801,84029.0,84028.0,0.1190055]
["bitfinex-derivatives","BTCF0:USTF0",1744826802656,0.00017857,84039.0,84038.0,0.1189914]
["bitfinex-derivatives","BTCF0:USTF0",1744826802836,0.00017857,84039.0,84038.0,0.32990288]
["bitfinex-derivatives","BTCF0:USTF0",1744826803640,0.00017857,84039.0,84038.0,0.51010288]
["bitfinex-derivatives","BTCF0:USTF0",1744826803948,0.00025857,84039.0,84038.0,0.51010288]
["bitfinex-derivatives","BTCF0:USTF0",1744826804343,0.00017857,84039.0,84038.0,0.51010288]
["bitfinex-derivatives","BTCF0:USTF0",1744826804645,0.00525857,84039.0,84038.0,0.51010288]
["bitfinex-derivatives","BTCF0:USTF0",1744826805558,0.00525857,84039.0,84038.0,1.02090288]
["bitfinex-derivatives","BTCF0:USTF0",1744826806048,0.00517857,84039.0,84038.0,1.02090288]
["bitfinex-derivatives","BTCF0:USTF0",1744826806443,0.00525857,84039.0,84038.0,1.02090288]
["bitfinex-derivatives","BTCF0:USTF0",1744826806641,0.00010801,84054.0,84053.0,0.1189701]
["bitfinex-derivatives","BTCF0:USTF0",1744826806843,0.00010801,84054.0,84051.0,0.0594858]
["bitfinex-derivatives","BTCF0:USTF0",1744826807040,0.00010801,84054.0,84053.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826807351,0.00010801,84054.0,84053.0,0.32988158]
["bitfinex-derivatives","BTCF0:USTF0",1744826807548,0.02207,84055.0,84054.0,0.1189687]
["bitfinex-derivatives","BTCF0:USTF0",1744826807749,0.02207,84055.0,84054.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826808048,0.02207,84055.0,84047.0,0.4797777]
["bitfinex-derivatives","BTCF0:USTF0",1744826808349,0.02207,84055.0,84053.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826808649,0.02207,84055.0,84054.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826809049,0.02215,84055.0,84054.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826809356,0.02215,84055.0,84054.0,0.32988018]
["bitfinex-derivatives","BTCF0:USTF0",1744826809950,0.02207,84055.0,84054.0,0.32988018]
["bitfinex-derivatives","BTCF0:USTF0",1744826810151,0.02215,84055.0,84054.0,0.32988018]
["bitfinex-derivatives","BTCF0:USTF0",1744826810355,0.02207,84055.0,84054.0,0.72988018]
["bitfinex-derivatives","BTCF0:USTF0",1744826810551,0.00017735,84063.0,84062.0,0.1189574]
["bitfinex-derivatives","BTCF0:USTF0",1744826810848,0.00017735,84063.0,84062.0,0.32986888]
["bitfinex-derivatives","BTCF0:USTF0",1744826811351,0.00025735,84063.0,84062.0,0.39801148]
["bitfinex-derivatives","BTCF0:USTF0",1744826811540,0.00025735,84063.0,84062.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1744826811939,0.00125735,84063.0,84062.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1744826812150,0.00125735,84063.0,84057.0,0.0594822]
["bitfinex-derivatives","BTCF0:USTF0",1744826812451,0.00125735,84063.0,84056.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1744826812452,0.0594805,84060.0,84056.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1744826812648,0.1835,84059.0,84056.0,0.3060652]
["bitfinex-derivatives","BTCF0:USTF0",1744826812850,0.6632619,84059.0,84056.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1744826813045,0.3024619,84059.0,84057.0,0.1189642]
["bitfinex-derivatives","BTCF0:USTF0",1744826813240,0.1189645,84057.0,84056.0,0.3797]
["bitfinex-derivatives","BTCF0:USTF0",1744826813445,0.1835,84059.0,84047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744826813650,0.1189772,84048.0,84047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744826813845,0.1189699,84054.0,84048.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826814045,0.1189715,84052.0,84051.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826814250,0.1189744,84050.0,84049.0,0.40351148]
["bitfinex-derivatives","BTCF0:USTF0",1744826814446,8e-05,84052.0,84051.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826814652,0.0594885,84049.0,84046.0,0.00017846]
["bitfinex-derivatives","BTCF0:USTF0",1744826814853,8e-05,84052.0,84049.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826815045,0.1189772,84048.0,84047.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826815245,0.19278,84052.0,84048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744826815446,0.19278,84052.0,84049.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826815652,0.118973,84051.0,84050.0,0.3873]
["bitfinex-derivatives","BTCF0:USTF0",1744826815851,0.118973,84051.0,84050.0,0.1947]
["bitfinex-derivatives","BTCF0:USTF0",1744826816051,0.315973,84051.0,84050.0,0.1947]
["bitfinex-derivatives","BTCF0:USTF0",1744826816255,8e-05,84052.0,84050.0,0.40561148]
["bitfinex-derivatives","BTCF0:USTF0",1744826816449,0.1190515,84052.0,84051.0,0.39401148]
["bitfinex-derivatives","BTCF0:USTF0",1744826816646,0.4798515,84052.0,84051.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1744826816950,0.36088,84052.0,84046.0,0.00217846]
["bitfinex-derivatives","BTCF0:USTF0",1744826817145,0.1189786,84047.0,84046.0,0.00217846]
["bitfinex-derivatives","BTCF0:USTF0",1744826817350,0.1189786,84047.0,84046.0,0.00017846]
["bitfinex-derivatives","BTCF0:USTF0",1744826817748,0.1190055,84028.0,84027.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1744826817956,0.1190069,84027.0,84026.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826818154,0.4202897,84047.0,84030.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826818353,0.1189961,84035.0,84030.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826818657,0.1189999,84032.0,84031.0,0.3685]
["bitfinex-derivatives","BTCF0:USTF0",1744826818847,0.1189999,84032.0,84031.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1744826819055,0.1190098,84025.0,84024.0,0.00017846]
["bitfinex-derivatives","BTCF0:USTF0",1744826819250,0.1190197,84018.0,84012.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1744826819451,0.3608,84018.0,84007.0,0.43736282]
["bitfinex-derivatives","BTCF0:USTF0",1744826819748,0.3878,84017.0,84013.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826819954,0.1190324,84009.0,84008.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1744826820155,0.4473108,84017.0,84013.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826820353,0.4473108,84017.0,84014.0,0.1983]
["bitfinex-derivatives","BTCF0:USTF0",1744826820354,0.1190239,84015.0,84014.0,0.1983]
["bitfinex-derivatives","BTCF0:USTF0",1744826820652,0.1190339,84008.0,84007.0,0.43854128]
["bitfinex-derivatives","BTCF0:USTF0",1744826821050,8e-05,84015.0,84014.0,0.1190253]
["bitfinex-derivatives","BTCF0:USTF0",1744826821366,0.3608,84028.0,84014.0,0.1190253]
["bitfinex-derivatives","BTCF0:USTF0",1744826821367,0.3608,84028.0,84022.0,0.119014]
["bitfinex-derivatives","BTCF0:USTF0",1744826821553,0.00010801,84031.0,84027.0,0.0595032]
["bitfinex-derivatives","BTCF0:USTF0",1744826821865,0.001,84035.0,84034.0,0.118997]
["bitfinex-derivatives","BTCF0:USTF0",1744826822163,0.1946,84052.0,84045.0,0.1189814]
["bitfinex-derivatives","BTCF0:USTF0",1744826822366,0.1189781,84048.0,84045.0,0.69069288]
["bitfinex-derivatives","BTCF0:USTF0",1744826822659,0.00508,84046.0,84045.0,0.69069288]
["bitfinex-derivatives","BTCF0:USTF0",1744826823162,0.0594935,84042.0,84037.0,0.00017846]
["bitfinex-derivatives","BTCF0:USTF0",1744826823351,0.1189885,84040.0,84039.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826823565,0.00508,84046.0,84041.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826823788,0.00508,84046.0,84045.0,0.69069288]
["bitfinex-derivatives","BTCF0:USTF0",1744826823959,0.005,84046.0,84045.0,0.32989288]
["bitfinex-derivatives","BTCF0:USTF0",1744826824165,0.005,84046.0,84042.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1744826824166,0.1189843,84043.0,84042.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1744826824364,0.1189914,84038.0,84037.0,0.00017846]
["bitfinex-derivatives","BTCF0:USTF0",1744826824561,0.1189863,84042.0,84037.0,0.22108994]
["bitfinex-derivatives","BTCF0:USTF0",1744826824748,0.1189907,84039.0,84038.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1744826824955,0.1189914,84038.0,84037.0,0.00017846]
["bitfinex-derivatives","BTCF0:USTF0",1744826825262,0.1190197,84018.0,84017.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744826825458,0.1190197,84018.0,84015.0,0.0595114]
["bitfinex-derivatives","BTCF0:USTF0",1744826825761,0.1190197,84018.0,84017.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826826061,0.0595175,84008.0,84005.0,0.24145902]
["bitfinex-derivatives","BTCF0:USTF0",1744826826270,0.1190367,84006.0,84005.0,0.24145902]
["bitfinex-derivatives","BTCF0:USTF0",1744826826458,0.1190353,84007.0,84006.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1744826826652,0.1839,84009.0,84006.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1744826826865,0.1190353,84007.0,84006.0,0.40621148]
["bitfinex-derivatives","BTCF0:USTF0",1744826827060,0.1191153,84007.0,84006.0,0.40621148]
["bitfinex-derivatives","BTCF0:USTF0",1744826827558,8e-05,84007.0,84006.0,0.40621148]
["bitfinex-derivatives","BTCF0:USTF0",1744826827757,8e-05,84007.0,84006.0,0.89604818]
["bitfinex-derivatives","BTCF0:USTF0",1744826827955,0.00017846,84015.0,84014.0,0.1190253]
["bitfinex-derivatives","BTCF0:USTF0",1744826828161,0.00017846,84015.0,84014.0,0.70073678]
["bitfinex-derivatives","BTCF0:USTF0",1744826828364,0.11920236,84015.0,84014.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826828557,0.11920236,84015.0,84014.0,0.32993678]
["bitfinex-derivatives","BTCF0:USTF0",1744826828755,0.11928236,84015.0,84014.0,0.32993678]
["bitfinex-derivatives","BTCF0:USTF0",1744826829560,0.0595197,84005.0,83995.0,0.25145902]
["bitfinex-derivatives","BTCF0:USTF0",1744826829758,0.1190466,83999.0,83997.0,0.1190487]
["bitfinex-derivatives","BTCF0:USTF0",1744826829960,0.0595214,84002.0,83998.0,0.21967846]
["bitfinex-derivatives","BTCF0:USTF0",1744826830257,0.1190466,83999.0,83998.0,0.00017846]
["bitfinex-derivatives","BTCF0:USTF0",1744826830659,0.1190466,83999.0,83998.0,0.00417846]
["bitfinex-derivatives","BTCF0:USTF0",1744826831266,0.1190466,83999.0,83998.0,0.00617846]
["bitfinex-derivatives","BTCF0:USTF0",1744826831767,0.1190735,83980.0,83979.0,0.25145902]
["bitfinex-derivatives","BTCF0:USTF0",1744826832070,0.0595275,83994.0,83980.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826832071,0.3608,83983.0,83980.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826832266,0.3608,83993.0,83991.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826832569,0.3608,83993.0,83989.0,0.40041148]
["bitfinex-derivatives","BTCF0:USTF0",1744826832862,0.1190664,83985.0,83984.0,0.00017857]
["bitfinex-derivatives","BTCF0:USTF0",1744826833061,0.3608,83995.0,83984.0,0.00017857]
["bitfinex-derivatives","BTCF0:USTF0",1744826833062,0.0595312,83988.0,83984.0,0.00017857]
["bitfinex-derivatives","BTCF0:USTF0",1744826833298,0.3608,83996.0,83986.0,0.0595324]
["bitfinex-derivatives","BTCF0:USTF0",1744826833465,0.4203254,83996.0,83989.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826833659,0.0595268,83994.0,83987.0,0.1895]
["bitfinex-derivatives","BTCF0:USTF0",1744826833862,0.1190565,83992.0,83991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744826834061,0.1190664,83985.0,83984.0,0.00017857]
["bitfinex-derivatives","BTCF0:USTF0",1744826834255,0.4798664,83985.0,83984.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744826834568,0.1190829,83974.0,83972.0,0.30182378]
["bitfinex-derivatives","BTCF0:USTF0",1744826834766,0.47985824,83985.0,83967.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1744826834767,0.1190839,83973.0,83967.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1744826835069,8e-05,83974.0,83973.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826835254,8e-05,83974.0,83968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744826835255,0.1190934,83966.0,83954.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744826835455,0.4798934,83966.0,83957.0,0.24115488]
["bitfinex-derivatives","BTCF0:USTF0",1744826835864,0.1191147,83951.0,83950.0,0.30182378]
["bitfinex-derivatives","BTCF0:USTF0",1744826836070,0.3708,83951.0,83931.0,0.3874]
["bitfinex-derivatives","BTCF0:USTF0",1744826836260,0.3708,83951.0,83927.0,0.42180897]
["bitfinex-derivatives","BTCF0:USTF0",1744826836261,0.0595701,83933.0,83927.0,0.42180897]
["bitfinex-derivatives","BTCF0:USTF0",1744826836507,0.1291473,83928.0,83927.0,0.42180897]
["bitfinex-derivatives","BTCF0:USTF0",1744826836667,0.1291473,83928.0,83927.0,0.42188897]
["bitfinex-derivatives","BTCF0:USTF0",1744826836867,0.0595772,83924.0,83919.0,0.48218797]
["bitfinex-derivatives","BTCF0:USTF0",1744826837164,0.1191587,83920.0,83919.0,0.48218797]
["bitfinex-derivatives","BTCF0:USTF0",1744826837366,0.4799587,83920.0,83919.0,0.48218797]
["bitfinex-derivatives","BTCF0:USTF0",1744826837761,0.5563,83923.0,83919.0,0.48218797]
["bitfinex-derivatives","BTCF0:USTF0",1744826837966,0.1191587,83920.0,83919.0,0.48218797]
["bitfinex-derivatives","BTCF0:USTF0",1744826838165,0.1955,83921.0,83919.0,0.48218797]
["bitfinex-derivatives","BTCF0:USTF0",1744826838367,0.1191587,83920.0,83919.0,0.85928797]
["bitfinex-derivatives","BTCF0:USTF0",1744826838768,8e-05,83921.0,83919.0,1.07219945]
["bitfinex-derivatives","BTCF0:USTF0",1744826838966,0.3608,83939.0,83935.0,0.1191374]
["bitfinex-derivatives","BTCF0:USTF0",1744826839159,0.00010801,83947.0,83935.0,0.44004888]
["bitfinex-derivatives","BTCF0:USTF0",1744826839357,0.00010801,83947.0,83935.0,0.81714888]
["bitfinex-derivatives","BTCF0:USTF0",1744826839558,0.1914,83950.0,83939.0,0.0595652]
["bitfinex-derivatives","BTCF0:USTF0",1744826839767,0.3608,83960.0,83939.0,0.0595652]
["bitfinex-derivatives","BTCF0:USTF0",1744826839768,0.00010801,83961.0,83949.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826840066,0.00898408,83961.0,83956.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826840258,8e-05,83961.0,83958.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826840460,0.0595488,83963.0,83960.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826840660,0.1191019,83960.0,83959.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1744826840870,0.1191019,83960.0,83951.0,0.00017868]
["bitfinex-derivatives","BTCF0:USTF0",1744826840871,0.1191118,83953.0,83952.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1744826841069,0.1191095,83955.0,83952.0,0.60391148]
["bitfinex-derivatives","BTCF0:USTF0",1744826841270,0.1191076,83956.0,83955.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826841570,0.1191076,83956.0,83955.0,0.57171148]
["bitfinex-derivatives","BTCF0:USTF0",1744826841767,0.119111,83954.0,83952.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1744826842071,0.420355,83955.0,83933.0,0.37867446]
["bitfinex-derivatives","BTCF0:USTF0",1744826842264,0.1191374,83935.0,83934.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1744826842673,0.1191374,83935.0,83934.0,0.60391148]
["bitfinex-derivatives","BTCF0:USTF0",1744826842970,0.0595645,83941.0,83934.0,0.60399148]
["bitfinex-derivatives","BTCF0:USTF0",1744826843271,0.119126,83943.0,83942.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826843467,0.1191374,83935.0,83934.0,0.39308]
["bitfinex-derivatives","BTCF0:USTF0",1744826843875,0.1191322,83939.0,83934.0,0.60391148]
["bitfinex-derivatives","BTCF0:USTF0",1744826844173,8e-05,83943.0,83939.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826844363,0.1191289,83941.0,83940.0,0.39821148]
["bitfinex-derivatives","BTCF0:USTF0",1744826844564,0.1191289,83941.0,83940.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1744826844867,0.377,83941.0,83934.0,0.18838]
["bitfinex-derivatives","BTCF0:USTF0",1744826845064,8e-05,83943.0,83940.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826845363,0.00017868,83946.0,83942.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826845567,0.00017868,83946.0,83945.0,0.69083468]
["bitfinex-derivatives","BTCF0:USTF0",1744826845767,0.00017868,83946.0,83945.0,0.33003468]
["bitfinex-derivatives","BTCF0:USTF0",1744826845973,0.00017868,83946.0,83945.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826846167,0.00017868,83946.0,83945.0,0.33003468]
["bitfinex-derivatives","BTCF0:USTF0",1744826846370,0.00025868,83946.0,83945.0,0.33003468]
["bitfinex-derivatives","BTCF0:USTF0",1744826846672,0.05485312,83946.0,83945.0,0.33003468]
["bitfinex-derivatives","BTCF0:USTF0",1744826847059,0.05485312,83946.0,83945.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826847265,0.05485312,83946.0,83945.0,0.21291148]
["bitfinex-derivatives","BTCF0:USTF0",1744826847462,0.05485312,83946.0,83945.0,0.33203468]
["bitfinex-derivatives","BTCF0:USTF0",1744826847774,0.17397492,83946.0,83945.0,0.21291148]
["bitfinex-derivatives","BTCF0:USTF0",1744826848262,0.17397492,83946.0,83945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744826848662,0.72887492,83946.0,83945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744826849663,0.119136,83936.0,83935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744826850071,0.1191388,83934.0,83933.0,0.00768646]
["bitfinex-derivatives","BTCF0:USTF0",1744826850566,0.1191388,83934.0,83933.0,0.21859794]
["bitfinex-derivatives","BTCF0:USTF0",1744826850767,0.189,83935.0,83933.0,0.21099148]
["bitfinex-derivatives","BTCF0:USTF0",1744826850973,0.19930801,83943.0,83934.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826851301,0.1191374,83935.0,83934.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826851474,0.1191388,83934.0,83933.0,0.01168646]
["bitfinex-derivatives","BTCF0:USTF0",1744826851670,0.3183388,83934.0,83933.0,0.01268646]
["bitfinex-derivatives","BTCF0:USTF0",1744826851876,0.3183388,83934.0,83933.0,0.01276646]
["bitfinex-derivatives","BTCF0:USTF0",1744826852473,0.3183388,83934.0,83933.0,0.01268646]
["bitfinex-derivatives","BTCF0:USTF0",1744826852675,0.6791388,83934.0,83933.0,0.01276646]
["bitfinex-derivatives","BTCF0:USTF0",1744826852976,0.6792188,83934.0,83933.0,0.00876646]
["bitfinex-derivatives","BTCF0:USTF0",1744826853475,0.1191445,83930.0,83929.0,0.00012058]
["bitfinex-derivatives","BTCF0:USTF0",1744826854071,0.1191445,83930.0,83929.0,0.00020058]
["bitfinex-derivatives","BTCF0:USTF0",1744826854379,0.1191445,83930.0,83929.0,0.00012058]
["bitfinex-derivatives","BTCF0:USTF0",1744826854569,0.1191445,83930.0,83929.0,0.00520058]
["bitfinex-derivatives","BTCF0:USTF0",1744826854877,0.1191445,83930.0,83929.0,0.00720058]
["bitfinex-derivatives","BTCF0:USTF0",1744826855084,0.1861,83933.0,83920.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744826855283,0.1191644,83916.0,83912.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744826855574,0.1191715,83911.0,83910.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1744826855878,0.3608,83923.0,83915.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826856177,0.1191587,83920.0,83919.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826856375,0.1191615,83918.0,83917.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1744826856981,0.1191715,83911.0,83910.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1744826857272,0.1191814,83904.0,83903.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744826857474,0.3608,83904.0,83891.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744826857780,0.119197,83893.0,83892.0,0.39521148]
["bitfinex-derivatives","BTCF0:USTF0",1744826857977,0.479997,83893.0,83892.0,0.39521148]
["bitfinex-derivatives","BTCF0:USTF0",1744826858378,0.1192041,83888.0,83887.0,0.00523391]
["bitfinex-derivatives","BTCF0:USTF0",1744826858698,0.1192041,83888.0,83887.0,0.00512591]
["bitfinex-derivatives","BTCF0:USTF0",1744826858888,0.1192041,83888.0,83887.0,0.00520591]
["bitfinex-derivatives","BTCF0:USTF0",1744826859076,0.1192041,83888.0,83887.0,0.00512591]
["bitfinex-derivatives","BTCF0:USTF0",1744826859275,0.1192041,83888.0,83887.0,0.00520591]
["bitfinex-derivatives","BTCF0:USTF0",1744826859474,0.1192041,83888.0,83887.0,0.00512591]
["bitfinex-derivatives","BTCF0:USTF0",1744826859679,0.1192041,83888.0,83887.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744826859974,0.1192041,83888.0,83887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744826860176,0.1192041,83888.0,83887.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744826860376,0.1192041,83888.0,83887.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744826860806,0.1192254,83873.0,83872.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1744826860980,0.1192254,83873.0,83872.0,0.39971148]
["bitfinex-derivatives","BTCF0:USTF0",1744826861577,0.00017879,83881.0,83877.0,0.1192195]
["bitfinex-derivatives","BTCF0:USTF0",1744826861768,0.00017879,83881.0,83880.0,0.33012698]
["bitfinex-derivatives","BTCF0:USTF0",1744826862173,0.00017879,83881.0,83880.0,0.47091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826862376,0.00017879,83881.0,83880.0,0.59012698]
["bitfinex-derivatives","BTCF0:USTF0",1744826862578,0.1191985,83892.0,83887.0,0.1192046]
["bitfinex-derivatives","BTCF0:USTF0",1744826862775,0.1191984,83892.0,83891.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826862977,0.0595873,83909.0,83891.0,0.57171148]
["bitfinex-derivatives","BTCF0:USTF0",1744826863179,0.00010801,83901.0,83897.0,0.33010278]
["bitfinex-derivatives","BTCF0:USTF0",1744826863682,0.05978694,83905.0,83897.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826863683,0.05591258,83898.0,83897.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826863883,0.05583258,83898.0,83897.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826864071,0.05583258,83898.0,83897.0,0.69840278]
["bitfinex-derivatives","BTCF0:USTF0",1744826864276,0.05591258,83898.0,83897.0,0.69840278]
["bitfinex-derivatives","BTCF0:USTF0",1744826864677,0.00017879,83906.0,83897.0,0.69840278]
["bitfinex-derivatives","BTCF0:USTF0",1744826864678,0.00017879,83906.0,83905.0,0.11918]
["bitfinex-derivatives","BTCF0:USTF0",1744826864984,0.00017879,83906.0,83905.0,0.33009148]
["bitfinex-derivatives","BTCF0:USTF0",1744826865377,0.00025879,83906.0,83905.0,0.70869148]
["bitfinex-derivatives","BTCF0:USTF0",1744826865578,0.11943739,83906.0,83905.0,0.58951148]
["bitfinex-derivatives","BTCF0:USTF0",1744826865974,0.11943739,83906.0,83905.0,0.58959148]
["bitfinex-derivatives","BTCF0:USTF0",1744826866170,0.48023739,83906.0,83905.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744826866375,0.1191899,83898.0,83897.0,0.1947]
["bitfinex-derivatives","BTCF0:USTF0",1744826866573,0.1191899,83898.0,83897.0,0.3786]
["bitfinex-derivatives","BTCF0:USTF0",1744826866781,0.1191899,83898.0,83897.0,0.58951148]
["bitfinex-derivatives","BTCF0:USTF0",1744826866981,0.00425879,83906.0,83900.0,0.1191865]
["bitfinex-derivatives","BTCF0:USTF0",1744826867188,0.00425879,83906.0,83905.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826867487,0.00417879,83906.0,83897.0,0.3786]
["bitfinex-derivatives","BTCF0:USTF0",1744826867783,0.002,83898.0,83897.0,0.3786]
["bitfinex-derivatives","BTCF0:USTF0",1744826868187,0.1221899,83898.0,83897.0,0.58959148]
["bitfinex-derivatives","BTCF0:USTF0",1744826868971,0.003,83898.0,83897.0,0.58959148]
["bitfinex-derivatives","BTCF0:USTF0",1744826869182,0.001,83898.0,83897.0,0.70878278]
["bitfinex-derivatives","BTCF0:USTF0",1744826869782,0.003,83898.0,83897.0,0.70878278]
["bitfinex-derivatives","BTCF0:USTF0",1744826870286,0.001,83898.0,83897.0,0.70878278]
["bitfinex-derivatives","BTCF0:USTF0",1744826870477,0.003,83898.0,83897.0,0.70878278]
["bitfinex-derivatives","BTCF0:USTF0",1744826870673,0.002,83898.0,83897.0,0.70878278]
["bitfinex-derivatives","BTCF0:USTF0",1744826870876,0.003,83898.0,83897.0,0.70878278]
["bitfinex-derivatives","BTCF0:USTF0",1744826871082,0.1221899,83898.0,83897.0,0.58959148]
["bitfinex-derivatives","BTCF0:USTF0",1744826871380,0.003,83898.0,83897.0,0.70870278]
["bitfinex-derivatives","BTCF0:USTF0",1744826871579,0.002,83898.0,83897.0,0.70878278]
["bitfinex-derivatives","BTCF0:USTF0",1744826871974,0.1191875,83900.0,83899.0,0.1191884]
["bitfinex-derivatives","BTCF0:USTF0",1744826872178,0.1191899,83898.0,83897.0,0.37868]
["bitfinex-derivatives","BTCF0:USTF0",1744826872385,0.11935739,83906.0,83905.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826872688,0.11943739,83906.0,83905.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826872882,0.11935739,83906.0,83905.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826873083,0.11943739,83906.0,83905.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826873483,0.1191899,83898.0,83897.0,0.37868]
["bitfinex-derivatives","BTCF0:USTF0",1744826873782,0.1201899,83898.0,83897.0,0.37868]
["bitfinex-derivatives","BTCF0:USTF0",1744826873974,0.1201899,83898.0,83897.0,0.58951148]
["bitfinex-derivatives","BTCF0:USTF0",1744826874480,0.1191899,83898.0,83897.0,0.58951148]
["bitfinex-derivatives","BTCF0:USTF0",1744826874683,0.1201899,83898.0,83897.0,0.58959148]
["bitfinex-derivatives","BTCF0:USTF0",1744826875273,0.1221899,83898.0,83897.0,0.58959148]
["bitfinex-derivatives","BTCF0:USTF0",1744826876281,0.1221899,83898.0,83897.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744826876481,0.1191984,83892.0,83891.0,0.3815]
["bitfinex-derivatives","BTCF0:USTF0",1744826876881,0.1191984,83892.0,83891.0,0.59241148]
["bitfinex-derivatives","BTCF0:USTF0",1744826877088,0.003,83898.0,83891.0,0.59241148]
["bitfinex-derivatives","BTCF0:USTF0",1744826877281,0.1221899,83898.0,83897.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826877589,0.003,83898.0,83897.0,0.69090278]
["bitfinex-derivatives","BTCF0:USTF0",1744826877786,0.1211899,83898.0,83897.0,0.94241148]
["bitfinex-derivatives","BTCF0:USTF0",1744826878287,0.00017879,83906.0,83897.0,0.94241148]
["bitfinex-derivatives","BTCF0:USTF0",1744826878288,0.00017879,83906.0,83905.0,0.11918]
["bitfinex-derivatives","BTCF0:USTF0",1744826878584,0.11935739,83906.0,83905.0,0.49009148]
["bitfinex-derivatives","BTCF0:USTF0",1744826878783,0.11943739,83906.0,83905.0,0.58161148]
["bitfinex-derivatives","BTCF0:USTF0",1744826878977,0.11935739,83906.0,83905.0,0.58161148]
["bitfinex-derivatives","BTCF0:USTF0",1744826879180,0.11943739,83906.0,83905.0,0.58161148]
["bitfinex-derivatives","BTCF0:USTF0",1744826879475,0.12343739,83906.0,83905.0,0.58161148]
["bitfinex-derivatives","BTCF0:USTF0",1744826879783,0.12343739,83906.0,83905.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1744826879979,0.12343739,83906.0,83905.0,0.39311148]
["bitfinex-derivatives","BTCF0:USTF0",1744826880188,0.12343739,83906.0,83905.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1744826880380,0.12543739,83906.0,83905.0,0.39311148]
["bitfinex-derivatives","BTCF0:USTF0",1744826880688,0.12443739,83906.0,83905.0,0.39311148]
["bitfinex-derivatives","BTCF0:USTF0",1744826881085,0.12243739,83906.0,83905.0,0.39311148]
["bitfinex-derivatives","BTCF0:USTF0",1744826881288,0.00525879,83906.0,83905.0,0.54311148]
["bitfinex-derivatives","BTCF0:USTF0",1744826881483,0.00217879,83906.0,83905.0,0.66229148]
["bitfinex-derivatives","BTCF0:USTF0",1744826881683,0.00625879,83906.0,83905.0,0.51229148]
["bitfinex-derivatives","BTCF0:USTF0",1744826881994,0.12543739,83906.0,83905.0,0.39311148]
["bitfinex-derivatives","BTCF0:USTF0",1744826882183,0.48523739,83906.0,83905.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1744826882386,0.1192013,83890.0,83889.0,0.36097879]
["bitfinex-derivatives","BTCF0:USTF0",1744826882588,0.1192013,83890.0,83889.0,0.37132142]
["bitfinex-derivatives","BTCF0:USTF0",1744826882785,0.1192013,83890.0,83889.0,0.5822329]
["bitfinex-derivatives","BTCF0:USTF0",1744826882984,0.1192013,83890.0,83889.0,0.76969027]
["bitfinex-derivatives","BTCF0:USTF0",1744826883287,0.0595956,83897.0,83891.0,0.1191991]
["bitfinex-derivatives","BTCF0:USTF0",1744826883488,0.06284839,83906.0,83897.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826883696,0.12243739,83906.0,83905.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826883989,0.00217879,83906.0,83905.0,0.50009148]
["bitfinex-derivatives","BTCF0:USTF0",1744826884196,0.12143739,83906.0,83905.0,0.38091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826884384,0.12135739,83906.0,83905.0,0.58731148]
["bitfinex-derivatives","BTCF0:USTF0",1744826884579,0.11943739,83906.0,83905.0,0.58731148]
["bitfinex-derivatives","BTCF0:USTF0",1744826885186,0.00025879,83906.0,83905.0,0.70649148]
["bitfinex-derivatives","BTCF0:USTF0",1744826885386,0.00117879,83906.0,83905.0,0.70649148]
["bitfinex-derivatives","BTCF0:USTF0",1744826885694,0.48123739,83906.0,83905.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1744826885897,0.11943739,83906.0,83905.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1744826886080,0.119197,83893.0,83892.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744826886281,0.119197,83893.0,83892.0,0.23144292]
["bitfinex-derivatives","BTCF0:USTF0",1744826886481,0.119197,83893.0,83892.0,0.23091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826886786,0.119197,83893.0,83892.0,0.23099148]
["bitfinex-derivatives","BTCF0:USTF0",1744826886985,0.1192027,83889.0,83888.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744826887289,0.3897,83892.0,83869.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744826887485,0.3897,83892.0,83861.0,0.0051275]
["bitfinex-derivatives","BTCF0:USTF0",1744826887486,0.1192397,83863.0,83862.0,0.3777]
["bitfinex-derivatives","BTCF0:USTF0",1744826887687,0.1192397,83863.0,83862.0,0.3877]
["bitfinex-derivatives","BTCF0:USTF0",1744826887885,0.1192397,83863.0,83862.0,0.59861148]
["bitfinex-derivatives","BTCF0:USTF0",1744826888389,0.1192411,83862.0,83861.0,0.0051275]
["bitfinex-derivatives","BTCF0:USTF0",1744826888583,0.1192525,83854.0,83853.0,0.3777]
["bitfinex-derivatives","BTCF0:USTF0",1744826888985,0.1192525,83854.0,83853.0,0.58861148]
["bitfinex-derivatives","BTCF0:USTF0",1744826889190,0.1994,83862.0,83855.0,0.0597335]
["bitfinex-derivatives","BTCF0:USTF0",1744826889393,0.3186411,83862.0,83861.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826889581,0.3186411,83862.0,83861.0,0.21591148]
["bitfinex-derivatives","BTCF0:USTF0",1744826889785,0.5074411,83862.0,83861.0,0.21591148]
["bitfinex-derivatives","BTCF0:USTF0",1744826890228,0.5161737,83862.0,83861.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744826890586,0.5161737,83862.0,83861.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1744826891291,0.1192539,83853.0,83852.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744826891492,0.1192539,83853.0,83837.0,0.5413]
["bitfinex-derivatives","BTCF0:USTF0",1744826891493,0.0596281,83852.0,83837.0,0.5413]
["bitfinex-derivatives","BTCF0:USTF0",1744826891682,0.3816,83852.0,83850.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826891884,0.0001789,83853.0,83851.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826892096,0.0596285,83851.0,83850.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826892293,0.1192629,83847.0,83845.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826892596,0.0596334,83844.0,83837.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1744826892794,0.1192752,83838.0,83830.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744826892994,0.393,83837.0,83835.0,0.02512909]
["bitfinex-derivatives","BTCF0:USTF0",1744826893193,0.393,83837.0,83835.0,0.02520909]
["bitfinex-derivatives","BTCF0:USTF0",1744826893491,0.393,83837.0,83836.0,0.40861148]
["bitfinex-derivatives","BTCF0:USTF0",1744826893695,0.5122766,83837.0,83836.0,0.40861148]
["bitfinex-derivatives","BTCF0:USTF0",1744826893999,0.8730766,83837.0,83836.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826894195,0.1192781,83836.0,83835.0,0.00520909]
["bitfinex-derivatives","BTCF0:USTF0",1744826894393,0.7538,83837.0,83819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744826894693,0.393,83835.0,83819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744826894895,0.393,83835.0,83824.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826895190,0.0596411,83834.0,83825.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1744826895532,0.393,83835.0,83825.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1744826895790,0.3796,83833.0,83825.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1744826895991,0.1192915,83827.0,83819.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744826896296,0.1192971,83823.0,83820.0,0.41051148]
["bitfinex-derivatives","BTCF0:USTF0",1744826896492,0.4204455,83827.0,83820.0,0.41051148]
["bitfinex-derivatives","BTCF0:USTF0",1744826896493,0.3796,83822.0,83820.0,0.41051148]
["bitfinex-derivatives","BTCF0:USTF0",1744826896690,0.1192994,83821.0,83820.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744826896891,0.1192994,83821.0,83820.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744826897198,0.4988994,83821.0,83820.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744826897388,0.0596527,83817.0,83809.0,0.00513068]
["bitfinex-derivatives","BTCF0:USTF0",1744826897692,0.49890255,83821.0,83809.0,0.00513068]
["bitfinex-derivatives","BTCF0:USTF0",1744826897693,0.1193151,83810.0,83809.0,0.00513068]
["bitfinex-derivatives","BTCF0:USTF0",1744826898193,0.3843,83810.0,83809.0,0.00513068]
["bitfinex-derivatives","BTCF0:USTF0",1744826898398,0.4801142,83811.0,83809.0,0.00513068]
["bitfinex-derivatives","BTCF0:USTF0",1744826898399,0.3608,83811.0,83809.0,0.00513068]
["bitfinex-derivatives","BTCF0:USTF0",1744826898891,0.3052151,83810.0,83809.0,0.00513068]
["bitfinex-derivatives","BTCF0:USTF0",1744826899087,0.5036151,83810.0,83809.0,0.00613068]
["bitfinex-derivatives","BTCF0:USTF0",1744826899291,0.5036151,83810.0,83809.0,0.00621068]
["bitfinex-derivatives","BTCF0:USTF0",1744826899488,0.5036151,83810.0,83809.0,0.00613068]
["bitfinex-derivatives","BTCF0:USTF0",1744826899718,0.5036151,83810.0,83809.0,0.00621068]
["bitfinex-derivatives","BTCF0:USTF0",1744826899888,0.3843,83810.0,83809.0,0.00621068]
["bitfinex-derivatives","BTCF0:USTF0",1744826900095,0.5036151,83810.0,83809.0,0.00613068]
["bitfinex-derivatives","BTCF0:USTF0",1744826900393,0.5036151,83810.0,83809.0,0.00621068]
["bitfinex-derivatives","BTCF0:USTF0",1744826900792,0.5036151,83810.0,83809.0,0.00713068]
["bitfinex-derivatives","BTCF0:USTF0",1744826901192,0.5036151,83810.0,83809.0,0.00613068]
["bitfinex-derivatives","BTCF0:USTF0",1744826901493,0.5036151,83810.0,83809.0,0.00713068]
["bitfinex-derivatives","BTCF0:USTF0",1744826901696,0.51253181,83810.0,83809.0,0.00713068]
["bitfinex-derivatives","BTCF0:USTF0",1744826901884,0.51253181,83810.0,83809.0,0.00721068]
["bitfinex-derivatives","BTCF0:USTF0",1744826903701,0.1193279,83801.0,83800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744826903910,0.1193279,83801.0,83800.0,0.07659377]
["bitfinex-derivatives","BTCF0:USTF0",1744826903911,0.4801279,83801.0,83800.0,0.07659377]
["bitfinex-derivatives","BTCF0:USTF0",1744826904196,0.1193279,83801.0,83800.0,0.07659377]
["bitfinex-derivatives","BTCF0:USTF0",1744826904394,0.1193181,83808.0,83800.0,0.28750525]
["bitfinex-derivatives","BTCF0:USTF0",1744826904598,0.2485583,83809.0,83805.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826904893,0.1193208,83806.0,83805.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826905091,0.0596603,83807.0,83800.0,0.07759377]
["bitfinex-derivatives","BTCF0:USTF0",1744826905294,0.2485603,83807.0,83805.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826905494,0.0596611,83805.0,83803.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826905697,0.7942618,83804.0,83803.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826905890,0.4334618,83804.0,83803.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826906298,0.1889,83804.0,83803.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826906499,0.1193236,83804.0,83803.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826907489,0.00873671,83810.0,83803.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744826907689,0.1193157,83810.0,83809.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826908089,0.00901189,83810.0,83800.0,0.07659377]
["bitfinex-derivatives","BTCF0:USTF0",1744826908317,0.3708,83809.0,83806.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826908495,0.1193136,83811.0,83810.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826908794,0.0001789,83818.0,83810.0,0.39091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826908990,0.00906987,83818.0,83817.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826909195,0.1194826,83818.0,83817.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826910493,0.13061721,83818.0,83817.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826911103,0.1193208,83806.0,83805.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1744826911295,0.1193279,83801.0,83800.0,0.07659377]
["bitfinex-derivatives","BTCF0:USTF0",1744826912498,0.1193279,83801.0,83800.0,0.07311881]
["bitfinex-derivatives","BTCF0:USTF0",1744826912703,0.1193279,83801.0,83800.0,0.07319881]
["bitfinex-derivatives","BTCF0:USTF0",1744826913000,0.1193279,83801.0,83800.0,0.07311881]
["bitfinex-derivatives","BTCF0:USTF0",1744826913192,0.1193279,83801.0,83800.0,0.07319881]
["bitfinex-derivatives","BTCF0:USTF0",1744826913396,0.1193279,83801.0,83800.0,0.07419881]
["bitfinex-derivatives","BTCF0:USTF0",1744826914504,0.1193279,83801.0,83800.0,0.07411881]
["bitfinex-derivatives","BTCF0:USTF0",1744826914705,0.1193279,83801.0,83800.0,0.07419881]
["bitfinex-derivatives","BTCF0:USTF0",1744826915604,0.1193279,83801.0,83800.0,0.28511029]
["bitfinex-derivatives","BTCF0:USTF0",1744826915800,0.3608,83805.0,83800.0,0.28511029]
["bitfinex-derivatives","BTCF0:USTF0",1744826916002,0.1193143,83811.0,83804.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826916198,0.12861721,83818.0,83817.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826916399,0.00931351,83818.0,83817.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826916820,0.12861721,83818.0,83817.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826918002,0.13361721,83818.0,83817.0,0.21191148]
["bitfinex-derivatives","BTCF0:USTF0",1744826918409,0.00931351,83818.0,83817.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826918606,0.01331351,83818.0,83817.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826918806,0.13261721,83818.0,83817.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826919007,0.13561721,83818.0,83817.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826919712,0.13461721,83818.0,83817.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826920410,0.13261721,83818.0,83817.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826920604,0.13461721,83818.0,83817.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826920908,0.1193094,83814.0,83813.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1744826921413,0.0061789,83818.0,83813.0,0.57121148]
["bitfinex-derivatives","BTCF0:USTF0",1744826921708,0.01351416,83825.0,83822.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826921915,0.1192951,83824.0,83823.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1744826922102,0.01882787,83838.0,83823.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1744826922409,0.1192929,83826.0,83823.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1744826922610,0.0001789,83833.0,83823.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1744826922909,0.0001789,83833.0,83829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744826923099,0.02782573,83838.0,83829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744826923100,0.01399786,83838.0,83832.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826923306,0.01399786,83838.0,83837.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826923507,0.01399786,83838.0,83837.0,0.22091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826923704,0.14684886,83838.0,83837.0,0.22091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826924008,0.1193008,83820.0,83819.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744826924289,0.0596466,83826.0,83822.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826924419,0.1193037,83818.0,83817.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1744826924615,0.05965,83821.0,83817.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1744826924910,0.1192994,83821.0,83820.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826925409,0.1193008,83820.0,83819.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744826925806,0.1193008,83820.0,83819.0,0.21491148]
["bitfinex-derivatives","BTCF0:USTF0",1744826926004,0.1193008,83820.0,83819.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744826926307,0.3059008,83820.0,83819.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744826927009,0.1193051,83817.0,83816.0,0.0001789]
["bitfinex-derivatives","BTCF0:USTF0",1744826928202,0.1193051,83817.0,83816.0,0.21109038]
["bitfinex-derivatives","BTCF0:USTF0",1744826928711,0.1273051,83817.0,83816.0,0.0011789]
["bitfinex-derivatives","BTCF0:USTF0",1744826929209,0.1303051,83817.0,83816.0,0.0011789]
["bitfinex-derivatives","BTCF0:USTF0",1744826929611,0.5151051,83817.0,83816.0,0.0011789]
["bitfinex-derivatives","BTCF0:USTF0",1744826930005,0.1193279,83801.0,83800.0,0.25466774]
["bitfinex-derivatives","BTCF0:USTF0",1744826930603,0.1193279,83801.0,83800.0,0.25474774]
["bitfinex-derivatives","BTCF0:USTF0",1744826931006,0.3071279,83801.0,83800.0,0.25474774]
["bitfinex-derivatives","BTCF0:USTF0",1744826931207,0.3071279,83801.0,83800.0,0.07319881]
["bitfinex-derivatives","BTCF0:USTF0",1744826931410,0.3071279,83801.0,83800.0,0.07311881]
["bitfinex-derivatives","BTCF0:USTF0",1744826931610,0.3071279,83801.0,83800.0,0.07419881]
["bitfinex-derivatives","BTCF0:USTF0",1744826931809,0.3121279,83801.0,83800.0,0.07419881]
["bitfinex-derivatives","BTCF0:USTF0",1744826932004,0.3121279,83801.0,83800.0,0.0732854]
["bitfinex-derivatives","BTCF0:USTF0",1744826932415,0.68145893,83801.0,83800.0,0.0341905]
["bitfinex-derivatives","BTCF0:USTF0",1744826932712,0.68145893,83801.0,83800.0,0.0342705]
["bitfinex-derivatives","BTCF0:USTF0",1744826932713,0.43145893,83801.0,83800.0,0.0342705]
["bitfinex-derivatives","BTCF0:USTF0",1744826932916,0.43345893,83801.0,83800.0,0.0342705]
["bitfinex-derivatives","BTCF0:USTF0",1744826933112,0.1193564,83781.0,83780.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826933312,0.1193621,83777.0,83762.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744826933505,0.4801537,83783.0,83782.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826933707,0.49397155,83783.0,83782.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826934107,0.1193649,83775.0,83774.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744826934609,0.1193649,83775.0,83774.0,0.21099148]
["bitfinex-derivatives","BTCF0:USTF0",1744826935024,0.1193649,83775.0,83774.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826935213,0.1193649,83775.0,83774.0,0.21099148]
["bitfinex-derivatives","BTCF0:USTF0",1744826935513,0.4801649,83775.0,83774.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744826935719,0.4801649,83775.0,83774.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744826935720,0.4901649,83775.0,83774.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744826936419,0.4911649,83775.0,83774.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744826936822,0.4901649,83775.0,83774.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744826937010,0.4901649,83775.0,83774.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744826937210,0.1293649,83775.0,83774.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744826937418,0.4901649,83775.0,83774.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744826937710,0.4901649,83775.0,83774.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744826938617,0.0596906,83764.0,83760.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744826938815,0.3708,83761.0,83743.0,0.00297414]
["bitfinex-derivatives","BTCF0:USTF0",1744826939012,0.3708,83761.0,83749.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826939013,0.1194005,83750.0,83749.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826939319,0.1194091,83744.0,83743.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744826939525,0.1294091,83744.0,83743.0,0.21099148]
["bitfinex-derivatives","BTCF0:USTF0",1744826939721,0.1294091,83744.0,83743.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744826939912,0.0597093,83738.0,83734.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1744826940115,0.1294219,83735.0,83734.0,0.244708]
["bitfinex-derivatives","BTCF0:USTF0",1744826940421,0.1294219,83735.0,83734.0,0.2446]
["bitfinex-derivatives","BTCF0:USTF0",1744826940623,0.1294219,83735.0,83734.0,0.45559148]
["bitfinex-derivatives","BTCF0:USTF0",1744826941014,0.1294219,83735.0,83734.0,0.40559148]
["bitfinex-derivatives","BTCF0:USTF0",1744826941720,0.1294219,83735.0,83734.0,0.21099148]
["bitfinex-derivatives","BTCF0:USTF0",1744826941914,0.13844024,83735.0,83734.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826942114,0.13844024,83735.0,83734.0,0.39451148]
["bitfinex-derivatives","BTCF0:USTF0",1744826942316,0.51276373,83735.0,83734.0,0.39459148]
["bitfinex-derivatives","BTCF0:USTF0",1744826942512,0.15196373,83735.0,83734.0,0.39451148]
["bitfinex-derivatives","BTCF0:USTF0",1744826942822,0.51276373,83735.0,83734.0,0.18768]
["bitfinex-derivatives","BTCF0:USTF0",1744826943017,0.0597123,83734.0,83722.0,0.15766546]
["bitfinex-derivatives","BTCF0:USTF0",1744826943218,0.01,83723.0,83709.0,0.55249473]
["bitfinex-derivatives","BTCF0:USTF0",1744826943414,0.27766031,83720.0,83717.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826943723,0.0697231,83718.0,83717.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826943924,0.1194576,83710.0,83709.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744826944126,0.1194576,83710.0,83709.0,0.42088]
["bitfinex-derivatives","BTCF0:USTF0",1744826944127,0.1294576,83710.0,83709.0,0.42088]
["bitfinex-derivatives","BTCF0:USTF0",1744826944330,0.1294576,83710.0,83709.0,0.63179148]
["bitfinex-derivatives","BTCF0:USTF0",1744826944583,0.01,83710.0,83709.0,0.57171148]
["bitfinex-derivatives","BTCF0:USTF0",1744826944733,0.1294576,83710.0,83709.0,0.21099148]
["bitfinex-derivatives","BTCF0:USTF0",1744826945721,0.01,83710.0,83709.0,0.21099148]
["bitfinex-derivatives","BTCF0:USTF0",1744826945928,0.1294576,83710.0,83709.0,0.21099148]
["bitfinex-derivatives","BTCF0:USTF0",1744826946322,0.1294576,83710.0,83709.0,0.21299148]
["bitfinex-derivatives","BTCF0:USTF0",1744826946921,0.01,83710.0,83709.0,0.21299148]
["bitfinex-derivatives","BTCF0:USTF0",1744826947119,0.01,83710.0,83709.0,0.21291148]
["bitfinex-derivatives","BTCF0:USTF0",1744826947317,0.1294576,83710.0,83709.0,0.21299148]
["bitfinex-derivatives","BTCF0:USTF0",1744826947930,0.1294576,83710.0,83709.0,0.21291148]
["bitfinex-derivatives","BTCF0:USTF0",1744826948121,0.1294576,83710.0,83709.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744826948526,0.5025576,83710.0,83709.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744826949122,0.5025576,83710.0,83709.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744826949329,0.8643576,83710.0,83709.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744826949529,0.1194633,83706.0,83705.0,0.00513706]
["bitfinex-derivatives","BTCF0:USTF0",1744826949729,0.1294633,83706.0,83705.0,0.00513706]
["bitfinex-derivatives","BTCF0:USTF0",1744826951731,0.1294633,83706.0,83705.0,0.00521706]
["bitfinex-derivatives","BTCF0:USTF0",1744826954729,0.0597308,83708.0,83705.0,0.21612854]
["bitfinex-derivatives","BTCF0:USTF0",1744826955030,0.1194605,83708.0,83707.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826955421,0.1194605,83708.0,83707.0,0.59401148]
["bitfinex-derivatives","BTCF0:USTF0",1744826955927,0.1204605,83708.0,83707.0,0.59401148]
["bitfinex-derivatives","BTCF0:USTF0",1744826957330,0.001,83708.0,83707.0,0.59401148]
["bitfinex-derivatives","BTCF0:USTF0",1744826957533,7.81739856,83913.0,83707.0,0.59401148]
["bitfinex-derivatives","BTCF0:USTF0",1744826957534,0.3608,83727.0,83707.0,1.35481148]
["bitfinex-derivatives","BTCF0:USTF0",1744826957724,0.059716,83728.0,83723.0,0.57171148]
["bitfinex-derivatives","BTCF0:USTF0",1744826957929,0.3608,83747.0,83723.0,0.97171148]
["bitfinex-derivatives","BTCF0:USTF0",1744826958136,0.1194219,83735.0,83734.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826958338,0.01379622,83735.0,83734.0,0.22091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826958536,0.0597063,83742.0,83734.0,0.22091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826958736,0.42952346,83747.0,83746.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826959131,0.00902106,83747.0,83746.0,0.57171148]
["bitfinex-derivatives","BTCF0:USTF0",1744826959347,0.03142654,83752.0,83751.0,0.1193991]
["bitfinex-derivatives","BTCF0:USTF0",1744826959634,0.15082424,83752.0,83751.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826960433,0.1194034,83748.0,83747.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1744826960732,0.1194162,83739.0,83734.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744826960935,0.1194162,83739.0,83734.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1744826961138,0.1194162,83739.0,83738.0,0.2111706]
["bitfinex-derivatives","BTCF0:USTF0",1744826961939,0.1194162,83739.0,83738.0,0.00025912]
["bitfinex-derivatives","BTCF0:USTF0",1744826962134,0.1194419,83721.0,83720.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744826962334,0.1194419,83721.0,83720.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1744826962637,0.119449,83716.0,83715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744826963032,0.119449,83716.0,83715.0,0.57171148]
["bitfinex-derivatives","BTCF0:USTF0",1744826963230,0.0597237,83718.0,83715.0,0.57179148]
["bitfinex-derivatives","BTCF0:USTF0",1744826963431,0.1194457,83719.0,83717.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826963651,0.00017912,83724.0,83723.0,0.33035058]
["bitfinex-derivatives","BTCF0:USTF0",1744826963846,0.005,83760.0,83738.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826964140,0.005,83760.0,83759.0,0.1193877]
["bitfinex-derivatives","BTCF0:USTF0",1744826964341,0.3608,83775.0,83759.0,2.24171148]
["bitfinex-derivatives","BTCF0:USTF0",1744826964530,0.3608,83785.0,83774.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826964769,0.1193749,83768.0,83767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744826965134,0.1193749,83768.0,83767.0,0.57171148]
["bitfinex-derivatives","BTCF0:USTF0",1744826966247,0.1193849,83761.0,83760.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1744826966443,0.1193863,83760.0,83759.0,0.00017912]
["bitfinex-derivatives","BTCF0:USTF0",1744826966639,0.4878863,83760.0,83759.0,0.00017912]
["bitfinex-derivatives","BTCF0:USTF0",1744826966862,0.3608,83761.0,83759.0,0.00017912]
["bitfinex-derivatives","BTCF0:USTF0",1744826967035,0.01087405,83768.0,83760.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826967232,0.1193763,83767.0,83766.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826967431,0.3685,83767.0,83760.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1744826967744,0.01087405,83768.0,83766.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826967942,0.08735957,83781.0,83777.0,0.0596808]
["bitfinex-derivatives","BTCF0:USTF0",1744826968142,1e-08,83794.0,83793.0,0.1193393]
["bitfinex-derivatives","BTCF0:USTF0",1744826968344,0.005,83812.0,83808.0,0.0596583]
["bitfinex-derivatives","BTCF0:USTF0",1744826968544,0.26182407,83831.0,83819.0,0.0596504]
["bitfinex-derivatives","BTCF0:USTF0",1744826968736,0.26182407,83831.0,83830.0,1.05179808]
["bitfinex-derivatives","BTCF0:USTF0",1744826968965,0.26190407,83831.0,83830.0,0.86099808]
["bitfinex-derivatives","BTCF0:USTF0",1744826969135,0.38118927,83831.0,83830.0,0.74171148]
["bitfinex-derivatives","BTCF0:USTF0",1744826969335,0.26190407,83831.0,83830.0,0.74171148]
["bitfinex-derivatives","BTCF0:USTF0",1744826969536,0.1789225,83834.0,83830.0,0.74171148]
["bitfinex-derivatives","BTCF0:USTF0",1744826969537,0.29602364,83838.0,83836.0,0.1192772]
["bitfinex-derivatives","BTCF0:USTF0",1744826969842,0.29602364,83838.0,83837.0,0.75561148]
["bitfinex-derivatives","BTCF0:USTF0",1744826970037,0.29591563,83838.0,83837.0,0.75561148]
["bitfinex-derivatives","BTCF0:USTF0",1744826970237,0.29599563,83838.0,83837.0,0.75561148]
["bitfinex-derivatives","BTCF0:USTF0",1744826970743,0.1192966,83823.0,83820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744826970945,0.66588535,83838.0,83836.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826971136,0.29599563,83838.0,83836.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826971337,0.29599563,83838.0,83837.0,0.52538808]
["bitfinex-derivatives","BTCF0:USTF0",1744826971644,0.3608,83879.0,83837.0,0.6352]
["bitfinex-derivatives","BTCF0:USTF0",1744826971948,0.01352036,83888.0,83863.0,0.57171148]
["bitfinex-derivatives","BTCF0:USTF0",1744826972247,0.00329289,83881.0,83880.0,0.69092698]
["bitfinex-derivatives","BTCF0:USTF0",1744826972445,0.00019684,83899.0,83898.0,0.1191899]
["bitfinex-derivatives","BTCF0:USTF0",1744826972748,0.00171517,83907.0,83899.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826973053,0.1191999,83891.0,83880.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744826973234,0.1191999,83891.0,83857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744826973235,0.005,83881.0,83869.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744826973542,0.1933,83880.0,83873.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826973747,0.1933,83880.0,83874.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826973944,0.1854,83879.0,83874.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826974164,0.1854,83879.0,83868.0,0.1192323]
["bitfinex-derivatives","BTCF0:USTF0",1744826974165,0.1854,83879.0,83868.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1744826974343,0.1883,83878.0,83874.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826974851,0.1883,83878.0,83868.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1744826974852,0.3608,83875.0,83868.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1744826975148,0.3737,83874.0,83868.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1744826975342,0.1192311,83869.0,83868.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1744826975848,0.3737,83874.0,83868.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1744826976042,0.3608,83875.0,83868.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1744826976043,0.1192309,83870.0,83868.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1744826976238,0.4930111,83869.0,83868.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1744826976544,0.37378,83869.0,83868.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1744826977145,0.4930111,83869.0,83868.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1744826978237,0.37378,83869.0,83868.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1744826978450,0.004,83870.0,83868.0,0.21109027]
["bitfinex-derivatives","BTCF0:USTF0",1744826978660,0.00010801,83877.0,83869.0,0.39931148]
["bitfinex-derivatives","BTCF0:USTF0",1744826978958,0.0596112,83876.0,83875.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826979146,0.1192254,83873.0,83872.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826979353,0.2434115,83875.0,83872.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826979554,0.1192254,83873.0,83872.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826979943,0.1853,83874.0,83872.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826980249,0.1193005,83877.0,83873.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826980548,8e-05,83877.0,83876.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826980738,0.4800177,83879.0,83876.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826980942,0.4800177,83879.0,83878.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826981446,0.1192226,83875.0,83874.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1744826981648,0.1192226,83875.0,83874.0,0.40081148]
["bitfinex-derivatives","BTCF0:USTF0",1744826981852,0.1973,83876.0,83874.0,0.40081148]
["bitfinex-derivatives","BTCF0:USTF0",1744826982149,0.3885,83876.0,83874.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1744826982551,0.3608,83920.0,83881.0,0.0596064]
["bitfinex-derivatives","BTCF0:USTF0",1744826982739,0.0595858,83911.0,83894.0,0.1191956]
["bitfinex-derivatives","BTCF0:USTF0",1744826983047,8e-05,83895.0,83894.0,0.38091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826983238,0.00010801,83910.0,83903.0,0.0595913]
["bitfinex-derivatives","BTCF0:USTF0",1744826983443,0.85073228,83940.0,83915.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826983640,0.48993228,83930.0,83919.0,0.21109027]
["bitfinex-derivatives","BTCF0:USTF0",1744826983847,0.1191587,83920.0,83919.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1744826984343,0.00873552,83920.0,83919.0,0.11933889]
["bitfinex-derivatives","BTCF0:USTF0",1744826984549,0.1891,83929.0,83919.0,0.21109027]
["bitfinex-derivatives","BTCF0:USTF0",1744826984850,0.1891,83929.0,83926.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826985051,0.1191473,83928.0,83927.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1744826985745,0.006,83929.0,83927.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1744826985940,8e-05,83928.0,83927.0,0.40531148]
["bitfinex-derivatives","BTCF0:USTF0",1744826986142,0.006,83929.0,83928.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826986544,0.006,83929.0,83928.0,0.33005878]
["bitfinex-derivatives","BTCF0:USTF0",1744826986752,0.006,83929.0,83928.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826987442,8e-05,83929.0,83928.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826987647,8e-05,83929.0,83928.0,0.24091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826987846,0.00897291,83929.0,83928.0,0.36005878]
["bitfinex-derivatives","BTCF0:USTF0",1744826988050,8e-05,83929.0,83928.0,0.36005878]
["bitfinex-derivatives","BTCF0:USTF0",1744826988244,8e-05,83929.0,83928.0,0.33005878]
["bitfinex-derivatives","BTCF0:USTF0",1744826988447,0.005,83942.0,83935.0,0.1191374]
["bitfinex-derivatives","BTCF0:USTF0",1744826988649,0.005,83942.0,83935.0,0.69084888]
["bitfinex-derivatives","BTCF0:USTF0",1744826988855,0.005,83942.0,83935.0,0.78084888]
["bitfinex-derivatives","BTCF0:USTF0",1744826989352,0.00014581,83952.0,83946.0,0.0595609]
["bitfinex-derivatives","BTCF0:USTF0",1744826989544,0.1937,83955.0,83951.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826989747,0.00878739,83955.0,83954.0,0.33002188]
["bitfinex-derivatives","BTCF0:USTF0",1744826989951,0.005,83968.0,83954.0,0.24091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826990149,0.36974926,83965.0,83964.0,0.33000768]
["bitfinex-derivatives","BTCF0:USTF0",1744826990342,0.00894926,83965.0,83964.0,0.43000768]
["bitfinex-derivatives","BTCF0:USTF0",1744826990545,0.00517868,83968.0,83967.0,0.119092]
["bitfinex-derivatives","BTCF0:USTF0",1744826990748,0.00517868,83968.0,83967.0,0.85080348]
["bitfinex-derivatives","BTCF0:USTF0",1744826991150,0.13309821,83968.0,83967.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826991350,0.12434928,83968.0,83967.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826991546,0.1190955,83965.0,83963.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1744826991757,0.059546,83967.0,83963.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1744826991962,0.1190959,83965.0,83963.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1744826992255,0.0161981,83968.0,83967.0,0.119092]
["bitfinex-derivatives","BTCF0:USTF0",1744826992455,0.0161181,83968.0,83967.0,0.69080348]
["bitfinex-derivatives","BTCF0:USTF0",1744826992756,0.556,83983.0,83975.0,0.0595397]
["bitfinex-derivatives","BTCF0:USTF0",1744826992946,0.1190778,83977.0,83976.0,0.1955]
["bitfinex-derivatives","BTCF0:USTF0",1744826993151,0.1190806,83975.0,83974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744826993747,0.3901,83975.0,83974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744826993960,0.36987062,83983.0,83974.0,0.57171148]
["bitfinex-derivatives","BTCF0:USTF0",1744826994155,0.1949,83980.0,83975.0,0.40641148]
["bitfinex-derivatives","BTCF0:USTF0",1744826994548,0.1190768,83978.0,83975.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1744826994746,0.1949,83977.0,83975.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1744826995948,0.1949,83977.0,83975.0,0.3631]
["bitfinex-derivatives","BTCF0:USTF0",1744826996148,0.1979,83977.0,83975.0,0.3631]
["bitfinex-derivatives","BTCF0:USTF0",1744826996655,0.003,83977.0,83976.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744826996846,0.003,83977.0,83976.0,0.70859068]
["bitfinex-derivatives","BTCF0:USTF0",1744826997253,0.00308,83977.0,83976.0,0.70859068]
["bitfinex-derivatives","BTCF0:USTF0",1744826997654,0.00308,83977.0,83976.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1744826997856,0.00308,83977.0,83976.0,0.3170792]
["bitfinex-derivatives","BTCF0:USTF0",1744826998261,8e-05,83977.0,83976.0,0.3170792]
["bitfinex-derivatives","BTCF0:USTF0",1744826998557,0.00308,83977.0,83976.0,0.3170792]
["bitfinex-derivatives","BTCF0:USTF0",1744826998758,0.00308,83977.0,83976.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1744826999151,0.00308,83977.0,83976.0,0.3170792]
["bitfinex-derivatives","BTCF0:USTF0",1744826999456,0.00308,83977.0,83976.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1744826999658,0.00308,83977.0,83976.0,0.3170792]
["bitfinex-derivatives","BTCF0:USTF0",1744827000158,0.00308,83977.0,83976.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1744827000365,0.003,83977.0,83976.0,0.70799068]
["bitfinex-derivatives","BTCF0:USTF0",1744827000603,0.00017868,83983.0,83982.0,0.1190707]
["bitfinex-derivatives","BTCF0:USTF0",1744827000748,0.00017868,83983.0,83982.0,0.87078218]
["bitfinex-derivatives","BTCF0:USTF0",1744827000951,0.00014581,84010.0,83982.0,0.99078218]
["bitfinex-derivatives","BTCF0:USTF0",1744827001156,0.00014581,84010.0,84009.0,0.1190324]
["bitfinex-derivatives","BTCF0:USTF0",1744827001352,0.00014581,84010.0,84009.0,0.38091148]
["bitfinex-derivatives","BTCF0:USTF0",1744827001556,0.1190324,84009.0,84008.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1744827002765,8e-05,84010.0,84008.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1744827003056,0.00011736,84017.0,84011.0,0.0595143]
["bitfinex-derivatives","BTCF0:USTF0",1744827003257,0.00011736,84017.0,84014.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744827003467,0.00011736,84017.0,84016.0,0.32993398]
["bitfinex-derivatives","BTCF0:USTF0",1744827003801,0.00019684,84024.0,84016.0,0.32993398]
["bitfinex-derivatives","BTCF0:USTF0",1744827003802,0.3608,84065.0,84024.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744827003967,0.01302092,84048.0,84037.0,0.1189928]
["bitfinex-derivatives","BTCF0:USTF0",1744827004157,0.0594808,84060.0,84037.0,0.1189928]
["bitfinex-derivatives","BTCF0:USTF0",1744827004158,0.00010801,84050.0,84040.0,0.1189885]
["bitfinex-derivatives","BTCF0:USTF0",1744827004359,0.01305422,84056.0,84045.0,0.1189814]
["bitfinex-derivatives","BTCF0:USTF0",1744827004555,0.01305422,84056.0,84045.0,0.32989288]
["bitfinex-derivatives","BTCF0:USTF0",1744827004755,0.1189814,84045.0,84044.0,0.3855]
["bitfinex-derivatives","BTCF0:USTF0",1744827005063,0.0594923,84043.0,84038.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744827005253,0.1189899,84039.0,84038.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744827005451,0.1189914,84038.0,84037.0,0.00017855]
["bitfinex-derivatives","BTCF0:USTF0",1744827005651,0.4202863,84052.0,84045.0,0.1189814]
["bitfinex-derivatives","BTCF0:USTF0",1744827005897,0.1189899,84039.0,84038.0,0.40641148]
["bitfinex-derivatives","BTCF0:USTF0",1744827006260,0.3608,84052.0,84045.0,0.1189814]
["bitfinex-derivatives","BTCF0:USTF0",1744827006467,0.00010801,84048.0,84045.0,0.47989288]
["bitfinex-derivatives","BTCF0:USTF0",1744827006658,0.12398,84046.0,84045.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744827006857,0.00508,84046.0,84045.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744827007057,0.00010801,84059.0,84058.0,0.118963]
["bitfinex-derivatives","BTCF0:USTF0",1744827007258,0.11906961,84059.0,84058.0,0.118963]
["bitfinex-derivatives","BTCF0:USTF0",1744827007458,0.1189616,84059.0,84058.0,0.278963]
["bitfinex-derivatives","BTCF0:USTF0",1744827007661,0.00010801,84063.0,84060.0,0.0594795]
["bitfinex-derivatives","BTCF0:USTF0",1744827007860,0.00014581,84071.0,84068.0,0.1189489]
["bitfinex-derivatives","BTCF0:USTF0",1744827007861,0.1189485,84069.0,84068.0,0.1189489]
["bitfinex-derivatives","BTCF0:USTF0",1744827008067,0.1189485,84069.0,84068.0,0.2689489]
["bitfinex-derivatives","BTCF0:USTF0",1744827008256,0.00025382,84071.0,84070.0,0.1189461]
["bitfinex-derivatives","BTCF0:USTF0",1744827008563,0.005,84072.0,84071.0,0.1189447]
["bitfinex-derivatives","BTCF0:USTF0",1744827008767,0.1239432,84072.0,84071.0,0.36091148]
["bitfinex-derivatives","BTCF0:USTF0",1744827008959,0.005,84072.0,84071.0,0.47985618]
["bitfinex-derivatives","BTCF0:USTF0",1744827009159,0.00508,84072.0,84071.0,0.47985618]
["bitfinex-derivatives","BTCF0:USTF0",1744827009865,0.1,84100.0,84081.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744827010107,0.1906,84097.0,84091.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744827010269,0.1189149,84092.0,84091.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744827010461,0.0594563,84094.0,84083.0,0.118927]
["bitfinex-derivatives","BTCF0:USTF0",1744827010768,0.0594563,84094.0,84078.0,0.36097844]
["bitfinex-derivatives","BTCF0:USTF0",1744827010769,0.1189333,84079.0,84078.0,0.00017844]
["bitfinex-derivatives","BTCF0:USTF0",1744827011467,8e-05,84079.0,84078.0,0.28911314]
["bitfinex-derivatives","BTCF0:USTF0",1744827011967,0.1929,84093.0,84078.0,0.38108992]
["bitfinex-derivatives","BTCF0:USTF0",1744827012166,0.3608,84092.0,84079.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1744827012363,0.1279333,84079.0,84078.0,0.00117844]
["bitfinex-derivatives","BTCF0:USTF0",1744827012560,0.009,84079.0,84078.0,0.12011314]
["bitfinex-derivatives","BTCF0:USTF0",1744827012858,0.011,84079.0,84078.0,0.50102462]
["bitfinex-derivatives","BTCF0:USTF0",1744827013055,0.01108,84079.0,84078.0,0.50102462]
["bitfinex-derivatives","BTCF0:USTF0",1744827013461,0.011,84079.0,84078.0,0.21208992]
["bitfinex-derivatives","BTCF0:USTF0",1744827013661,0.01108,84079.0,84078.0,0.48102462]
["bitfinex-derivatives","BTCF0:USTF0",1744827014263,0.01108,84079.0,84078.0,0.33102462]
["bitfinex-derivatives","BTCF0:USTF0",1744827014469,0.01108,84079.0,84078.0,0.48102462]
["bitfinex-derivatives","BTCF0:USTF0",1744827014870,0.00906492,84097.0,84096.0,0.1189093]
["bitfinex-derivatives","BTCF0:USTF0",1744827015169,0.005,84098.0,84097.0,0.1189079]
["bitfinex-derivatives","BTCF0:USTF0",1744827015470,0.005,84098.0,84097.0,0.47981938]
["bitfinex-derivatives","BTCF0:USTF0",1744827015658,0.01410005,84098.0,84091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744827015860,0.4202578,84092.0,84078.0,0.00017844]
["bitfinex-derivatives","BTCF0:USTF0",1744827016162,0.4797333,84079.0,84078.0,0.00017844]
["bitfinex-derivatives","BTCF0:USTF0",1744827016363,0.3608,84079.0,84078.0,0.00017844]
["bitfinex-derivatives","BTCF0:USTF0",1744827016565,0.8496333,84079.0,84078.0,0.00017844]
["bitfinex-derivatives","BTCF0:USTF0",1744827016773,0.3608,84092.0,84084.0,0.1189261]
["bitfinex-derivatives","BTCF0:USTF0",1744827016968,0.3699,84089.0,84085.0,0.0594621]
["bitfinex-derivatives","BTCF0:USTF0",1744827017167,8e-05,84092.0,84091.0,0.32982788]
["bitfinex-derivatives","BTCF0:USTF0",1744827017369,0.011,84098.0,84097.0,0.1189079]
["bitfinex-derivatives","BTCF0:USTF0",1744827017566,0.011,84098.0,84097.0,0.49981938]
["bitfinex-derivatives","BTCF0:USTF0",1744827017768,0.36090801,84116.0,84112.0,0.0594431]
["bitfinex-derivatives","BTCF0:USTF0",1744827017971,0.1188831,84115.0,84113.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1744827018269,8e-05,84116.0,84115.0,0.32979388]
["bitfinex-derivatives","BTCF0:USTF0",1744827018469,0.3608,84126.0,84115.0,0.38091148]
["bitfinex-derivatives","BTCF0:USTF0",1744827018679,0.3608,84126.0,84123.0,0.32978258]
["bitfinex-derivatives","BTCF0:USTF0",1744827018871,0.118869,84125.0,84123.0,0.48978258]
["bitfinex-derivatives","BTCF0:USTF0",1744827019072,0.00508,84124.0,84123.0,0.32978258]
["bitfinex-derivatives","BTCF0:USTF0",1744827019468,0.005,84124.0,84123.0,0.72048258]
["bitfinex-derivatives","BTCF0:USTF0",1744827019770,0.0594252,84138.0,84123.0,0.75161148]
["bitfinex-derivatives","BTCF0:USTF0",1744827019970,0.01350974,84138.0,84137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744827020173,8e-05,84138.0,84137.0,1.08046278]
["bitfinex-derivatives","BTCF0:USTF0",1744827020374,0.00899238,84138.0,84137.0,0.8695513]
["bitfinex-derivatives","BTCF0:USTF0",1744827020568,8e-05,84138.0,84137.0,1.24046278]
["bitfinex-derivatives","BTCF0:USTF0",1744827021276,0.00019684,84168.0,84157.0,0.1188231]
["bitfinex-derivatives","BTCF0:USTF0",1744827021476,0.0594101,84160.0,84157.0,0.39091148]
["bitfinex-derivatives","BTCF0:USTF0",1744827021781,0.1848,84165.0,84159.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744827021976,0.4202066,84164.0,84149.0,0.00017833]
["bitfinex-derivatives","BTCF0:USTF0",1744827022177,0.3608,84154.0,84149.0,0.15017833]
["bitfinex-derivatives","BTCF0:USTF0",1744827022482,0.3608,84164.0,84163.0,0.1188146]
["bitfinex-derivatives","BTCF0:USTF0",1744827022675,0.00891474,84172.0,84164.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744827022871,0.00010801,84181.0,84175.0,0.32970918]
["bitfinex-derivatives","BTCF0:USTF0",1744827023074,0.00920383,84181.0,84180.0,0.1187906]
["bitfinex-derivatives","BTCF0:USTF0",1744827023268,0.00025382,84195.0,84184.0,0.118785]
["bitfinex-derivatives","BTCF0:USTF0",1744827023469,0.3608,84198.0,84191.0,0.1187747]
["bitfinex-derivatives","BTCF0:USTF0",1744827023679,0.36985925,84198.0,84197.0,0.1187667]
["bitfinex-derivatives","BTCF0:USTF0",1744827023947,0.36985925,84198.0,84197.0,0.39091148]
["bitfinex-derivatives","BTCF0:USTF0",1744827024093,0.00875689,84211.0,84210.0,0.1187483]
["bitfinex-derivatives","BTCF0:USTF0",1744827024282,0.00875689,84211.0,84207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744827024283,0.00010801,84209.0,84207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744827024469,0.00875689,84211.0,84207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744827024470,0.00875689,84211.0,84210.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744827024776,0.3658,84228.0,84210.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744827024777,0.005,84228.0,84217.0,0.0593685]
["bitfinex-derivatives","BTCF0:USTF0",1744827025023,0.005,84228.0,84221.0,0.57171148]
["bitfinex-derivatives","BTCF0:USTF0",1744827025177,0.00014581,84237.0,84232.0,0.0593582]
["bitfinex-derivatives","BTCF0:USTF0",1744827025378,0.20933678,84247.0,84239.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744827025680,0.20933678,84247.0,84246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744827025681,0.32803298,84247.0,84246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744827025977,0.20941678,84247.0,84238.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744827026287,0.1187117,84236.0,84235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744827026479,0.00893795,84247.0,84226.0,0.00017811]
["bitfinex-derivatives","BTCF0:USTF0",1744827026480,8e-05,84247.0,84246.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744827026682,8e-05,84247.0,84246.0,0.57171148]
["bitfinex-derivatives","BTCF0:USTF0",1744827026868,0.005,84254.0,84246.0,0.57171148]
["bitfinex-derivatives","BTCF0:USTF0",1744827027121,0.01399057,84254.0,84246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744827027371,0.1186962,84247.0,84246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744827027978,0.00510801,84254.0,84246.0,0.57171148]
["bitfinex-derivatives","BTCF0:USTF0",1744827028206,0.14427324,84265.0,84253.0,0.63105498]
["bitfinex-derivatives","BTCF0:USTF0",1744827028379,0.14427324,84265.0,84260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744827028380,0.20360914,84265.0,84260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744827028580,8e-05,84261.0,84260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744827028974,8e-05,84261.0,84260.0,0.57171148]
["bitfinex-derivatives","BTCF0:USTF0",1744827029179,8e-05,84261.0,84260.0,0.69038938]
["bitfinex-derivatives","BTCF0:USTF0",1744827029374,0.14427324,84265.0,84264.0,0.1186722]
["bitfinex-derivatives","BTCF0:USTF0",1744827029576,0.17312789,84272.0,84271.0,0.1186624]
["bitfinex-derivatives","BTCF0:USTF0",1744827029777,0.17312789,84272.0,84271.0,0.85037388]
["bitfinex-derivatives","BTCF0:USTF0",1744827030170,0.17320789,84272.0,84271.0,0.57171148]
["bitfinex-derivatives","BTCF0:USTF0",1744827030371,0.17320789,84272.0,84271.0,0.69037388]
["bitfinex-derivatives","BTCF0:USTF0",1744827030571,0.17320789,84272.0,84271.0,0.57171148]
["bitfinex-derivatives","BTCF0:USTF0",1744827030772,0.29586889,84272.0,84271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744827031076,0.17720789,84272.0,84271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744827031382,0.005,84280.0,84279.0,0.1186511]
["bitfinex-derivatives","BTCF0:USTF0",1744827031681,0.005,84280.0,84279.0,0.86036258]
["bitfinex-derivatives","BTCF0:USTF0",1744827032074,0.00508,84280.0,84279.0,0.86036258]
["bitfinex-derivatives","BTCF0:USTF0",1744827032475,0.005,84280.0,84279.0,0.86036258]
["bitfinex-derivatives","BTCF0:USTF0",1744827032683,0.00894354,84304.0,84292.0,0.1186328]
["bitfinex-derivatives","BTCF0:USTF0",1744827032881,0.3807,84315.0,84299.0,0.1186229]
["bitfinex-derivatives","BTCF0:USTF0",1744827033084,0.3807,84315.0,84299.0,0.86033438]
["bitfinex-derivatives","BTCF0:USTF0",1744827033382,0.3658,84332.0,84305.0,0.1186145]
["bitfinex-derivatives","BTCF0:USTF0",1744827033383,0.01287161,84319.0,84305.0,0.1186145]
["bitfinex-derivatives","BTCF0:USTF0",1744827033688,0.1236131,84306.0,84305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744827034083,0.1236931,84306.0,84305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744827034284,0.00508,84306.0,84305.0,0.4794145]
["bitfinex-derivatives","BTCF0:USTF0",1744827034583,0.00508,84306.0,84305.0,0.69032598]
["bitfinex-derivatives","BTCF0:USTF0",1744827034777,0.00508,84306.0,84305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744827035081,0.1236931,84306.0,84305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744827035479,0.005,84306.0,84305.0,0.57171148]
["bitfinex-derivatives","BTCF0:USTF0",1744827035679,0.00508,84306.0,84305.0,0.69032598]
["bitfinex-derivatives","BTCF0:USTF0",1744827035872,0.005,84306.0,84305.0,0.69032598]
["bitfinex-derivatives","BTCF0:USTF0",1744827036082,0.00508,84306.0,84305.0,0.69032598]
["bitfinex-derivatives","BTCF0:USTF0",1744827036677,0.00508,84306.0,84305.0,0.85032598]
["bitfinex-derivatives","BTCF0:USTF0",1744827036874,0.00508,84306.0,84305.0,0.69032598]
["bitfinex-derivatives","BTCF0:USTF0",1744827037281,0.00508,84306.0,84305.0,0.57171148]
["bitfinex-derivatives","BTCF0:USTF0",1744827037479,0.00508,84306.0,84305.0,0.69032598]
["bitfinex-derivatives","BTCF0:USTF0",1744827037789,0.00508,84306.0,84305.0,0.84032598]
["bitfinex-derivatives","BTCF0:USTF0",1744827038183,1e-07,84306.0,84305.0,0.8794145]
["bitfinex-derivatives","BTCF0:USTF0",1744827038376,0.01831322,84332.0,84331.0,0.1185779]
["bitfinex-derivatives","BTCF0:USTF0",1744827038576,0.01831322,84332.0,84331.0,0.69028938]
["bitfinex-derivatives","BTCF0:USTF0",1744827038789,0.01831322,84332.0,84331.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744827038988,0.1185878,84324.0,84323.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1744827039177,0.1186187,84302.0,84301.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744827039377,0.01,84302.0,84284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744827039683,0.01,84290.0,84287.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744827039886,0.3865,84301.0,84291.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744827040084,0.059311,84300.0,84295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744827040285,0.0593107,84300.0,84291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744827040489,0.0001756,84304.0,84297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744827040689,0.1915,84303.0,84298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744827040984,0.195,84302.0,84301.0,0.1186201]
["bitfinex-derivatives","BTCF0:USTF0",1744827041288,0.0002556,84304.0,84299.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1744827041490,0.1186229,84299.0,84298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744827041992,0.1186525,84278.0,84275.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744827042180,0.4794525,84278.0,84257.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1744827042374,0.3764,84279.0,84264.0,0.0593361]
["bitfinex-derivatives","BTCF0:USTF0",1744827042578,0.3764,84279.0,84257.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1744827042579,0.1186525,84278.0,84265.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1744827042778,0.63512382,84279.0,84257.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1744827042984,0.3608,84262.0,84252.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1744827043185,0.1187028,84243.0,84234.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744827043385,0.48777553,84250.0,84238.0,0.0593544]
["bitfinex-derivatives","BTCF0:USTF0",1744827043584,0.00017798,84247.0,84245.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744827044048,0.00017798,84247.0,84235.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1744827044049,0.00025798,84247.0,84235.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1744827044211,0.1187187,84231.0,84230.0,0.00017798]
["bitfinex-derivatives","BTCF0:USTF0",1744827044491,0.1187187,84231.0,84210.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1744827044492,0.3608,84231.0,84210.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1744827044676,0.118752,84208.0,84206.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744827044877,0.3608,84209.0,84207.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744827045118,0.3608,84230.0,84207.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744827045278,0.00907099,84234.0,84229.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744827045589,0.00915099,84234.0,84226.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1744827045786,0.1187286,84224.0,84223.0,0.0001781]
["bitfinex-derivatives","BTCF0:USTF0",1744827046287,0.1187525,84207.0,84206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744827046478,0.3608,84207.0,84199.0,0.12387022]
["bitfinex-derivatives","BTCF0:USTF0",1744827046683,0.0593777,84205.0,84199.0,0.00510692]
["bitfinex-derivatives","BTCF0:USTF0",1744827046987,0.118761,84201.0,84199.0,0.00510692]
["bitfinex-derivatives","BTCF0:USTF0",1744827047576,0.3608,84213.0,84200.0,0.31091148]
["bitfinex-derivatives","BTCF0:USTF0",1744827047775,0.3608,84213.0,84206.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744827047981,0.3608,84213.0,84200.0,0.2798]
["bitfinex-derivatives","BTCF0:USTF0",1744827047982,0.0593762,84207.0,84203.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744827048297,0.118761,84201.0,84200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744827048680,0.3608,84204.0,84200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744827048986,0.3608,84204.0,84202.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744827049184,0.118761,84201.0,84200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744827049386,0.1834,84203.0,84202.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744827049579,8e-05,84204.0,84203.0,0.1187582]
["bitfinex-derivatives","BTCF0:USTF0",1744827049780,8e-05,84204.0,84203.0,0.39831148]
["bitfinex-derivatives","BTCF0:USTF0",1744827050088,0.0001781,84209.0,84207.0,0.1187521]
["bitfinex-derivatives","BTCF0:USTF0",1744827050288,0.0001781,84209.0,84200.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1744827050487,0.479561,84201.0,84200.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1744827050687,0.479561,84201.0,84173.0,0.3659085]
["bitfinex-derivatives","BTCF0:USTF0",1744827050688,0.3608,84201.0,84178.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744827050885,0.3608,84179.0,84174.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744827051087,0.1187991,84174.0,84173.0,0.0051085]
["bitfinex-derivatives","BTCF0:USTF0",1744827051385,0.1287991,84174.0,84173.0,0.0051085]
["bitfinex-derivatives","BTCF0:USTF0",1744827051585,0.5042991,84174.0,84173.0,0.0051085]
["bitfinex-derivatives","BTCF0:USTF0",1744827051788,0.3755,84174.0,84173.0,0.0051085]
["bitfinex-derivatives","BTCF0:USTF0",1744827051991,0.3755,84174.0,84173.0,0.12385665]
["bitfinex-derivatives","BTCF0:USTF0",1744827052190,0.0001781,84182.0,84181.0,0.1187892]
["bitfinex-derivatives","BTCF0:USTF0",1744827052391,5.648e-05,84182.0,84181.0,0.71050068]
["bitfinex-derivatives","BTCF0:USTF0",1744827052889,5.648e-05,84182.0,84181.0,0.69050068]
["bitfinex-derivatives","BTCF0:USTF0",1744827053091,5.648e-05,84182.0,84181.0,1.06090068]
["bitfinex-derivatives","BTCF0:USTF0",1744827053092,0.00013648,84182.0,84181.0,1.06090068]
["bitfinex-derivatives","BTCF0:USTF0",1744827053291,0.00013648,84182.0,84181.0,1.06190068]
["bitfinex-derivatives","BTCF0:USTF0",1744827053489,0.11892428,84182.0,84181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744827053790,0.1187991,84174.0,84173.0,0.00505615]
["bitfinex-derivatives","BTCF0:USTF0",1744827054491,0.4795991,84174.0,84173.0,0.00505615]
["bitfinex-derivatives","BTCF0:USTF0",1744827054693,0.47932578,84174.0,84173.0,0.00505615]
["bitfinex-derivatives","BTCF0:USTF0",1744827056096,0.47932578,84174.0,84173.0,0.00805615]
["bitfinex-derivatives","BTCF0:USTF0",1744827056298,0.1188245,84156.0,84129.0,0.41944001]
["bitfinex-derivatives","BTCF0:USTF0",1744827056498,0.8404245,84156.0,84132.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744827056796,0.3608,84159.0,84152.0,0.0594149]
["bitfinex-derivatives","BTCF0:USTF0",1744827056997,0.5936796,84219.0,84155.0,0.1188259]
["bitfinex-derivatives","BTCF0:USTF0",1744827056998,8e-05,84156.0,84155.0,0.1188259]
["bitfinex-derivatives","BTCF0:USTF0",1744827057191,0.00010801,84171.0,84170.0,0.1188047]
["bitfinex-derivatives","BTCF0:USTF0",1744827057394,0.3729,84184.0,84181.0,0.1187884]
["bitfinex-derivatives","BTCF0:USTF0",1744827057692,0.3608,84182.0,84177.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744827057893,0.00017821,84191.0,84180.0,0.1187906]
["bitfinex-derivatives","BTCF0:USTF0",1744827057894,0.3729,84181.0,84180.0,0.1187906]
["bitfinex-derivatives","BTCF0:USTF0",1744827058486,0.3729,84181.0,84178.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1744827058794,0.37298,84181.0,84179.0,0.1187916]
["bitfinex-derivatives","BTCF0:USTF0",1744827058993,0.00017821,84191.0,84187.0,0.0593903]
["bitfinex-derivatives","BTCF0:USTF0",1744827059185,0.00017821,84191.0,84180.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744827059186,0.005,84202.0,84197.0,0.1187667]
["bitfinex-derivatives","BTCF0:USTF0",1744827059398,0.005,84202.0,84201.0,0.118761]
["bitfinex-derivatives","BTCF0:USTF0",1744827059590,0.005,84202.0,84201.0,0.32967248]
["bitfinex-derivatives","BTCF0:USTF0",1744827060096,0.1238396,84202.0,84201.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744827060295,0.00508,84202.0,84201.0,0.32967248]
["bitfinex-derivatives","BTCF0:USTF0",1744827060486,0.00508,84202.0,84201.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744827060690,0.00017821,84210.0,84201.0,0.57171148]
["bitfinex-derivatives","BTCF0:USTF0",1744827061024,0.00017821,84210.0,84196.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1744827061185,0.00025821,84210.0,84207.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744827061396,0.3608,84225.0,84220.0,0.0593666]
["bitfinex-derivatives","BTCF0:USTF0",1744827061588,0.3608,84225.0,84224.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744827061787,0.4201637,84225.0,84223.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744827061990,0.1187427,84214.0,84213.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1744827062190,0.0593668,84221.0,84213.0,2.07171148]
["bitfinex-derivatives","BTCF0:USTF0",1744827062497,0.0001781,84225.0,84224.0,0.1780928]
["bitfinex-derivatives","BTCF0:USTF0",1744827062703,0.1876,84246.0,84227.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744827062994,0.00039368,84264.0,84250.0,0.0593458]
["bitfinex-derivatives","BTCF0:USTF0",1744827063197,0.00557058,84254.0,84253.0,0.32959918]
["bitfinex-derivatives","BTCF0:USTF0",1744827063387,0.0593334,84268.0,84258.0,0.0593403]
["bitfinex-derivatives","BTCF0:USTF0",1744827063696,0.0001781,84271.0,84269.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744827063886,0.0001781,84271.0,84270.0,0.1186638]
["bitfinex-derivatives","BTCF0:USTF0",1744827064087,0.0001781,84271.0,84270.0,0.32957528]
["bitfinex-derivatives","BTCF0:USTF0",1744827064327,0.0002581,84271.0,84270.0,0.32957528]
["bitfinex-derivatives","BTCF0:USTF0",1744827064494,0.4796405,84271.0,84270.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744827064800,0.4796405,84271.0,84259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744827064801,0.1186694,84266.0,84259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744827064992,0.0001781,84271.0,84270.0,0.32957528]
["bitfinex-derivatives","BTCF0:USTF0",1744827065320,0.1189205,84271.0,84270.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744827065487,0.1188405,84271.0,84270.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744827065686,0.1188405,84271.0,84247.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744827065687,0.1186694,84266.0,84247.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744827066000,0.0002581,84271.0,84270.0,0.32957528]
["bitfinex-derivatives","BTCF0:USTF0",1744827066184,0.005,84280.0,84279.0,0.1186511]
["bitfinex-derivatives","BTCF0:USTF0",1744827066391,0.4844497,84280.0,84279.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744827066994,0.1236497,84280.0,84279.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744827067293,0.00508,84280.0,84279.0,0.32956258]
["bitfinex-derivatives","BTCF0:USTF0",1744827067495,0.005,84280.0,84279.0,0.32956258]
["bitfinex-derivatives","BTCF0:USTF0",1744827067694,0.005,84280.0,84279.0,0.71406258]
["bitfinex-derivatives","BTCF0:USTF0",1744827067695,0.008,84280.0,84279.0,0.71406258]
["bitfinex-derivatives","BTCF0:USTF0",1744827067898,0.00017799,84288.0,84287.0,0.1186398]
["bitfinex-derivatives","BTCF0:USTF0",1744827068196,0.1,84300.0,84299.0,0.1186229]
["bitfinex-derivatives","BTCF0:USTF0",1744827068498,0.01306213,84322.0,84308.0,0.0593046]
["bitfinex-derivatives","BTCF0:USTF0",1744827068692,0.00014581,84338.0,84329.0,0.1185807]
["bitfinex-derivatives","BTCF0:USTF0",1744827068901,0.005,84332.0,84331.0,0.1185779]
["bitfinex-derivatives","BTCF0:USTF0",1744827069098,0.005,84332.0,84331.0,0.32948938]
["bitfinex-derivatives","BTCF0:USTF0",1744827069597,0.1185878,84324.0,84311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744827069792,0.1185878,84324.0,84312.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1744827069989,0.1185878,84324.0,84312.0,0.3653]
["bitfinex-derivatives","BTCF0:USTF0",1744827070592,0.4794678,84324.0,84319.0,0.1185946]
["bitfinex-derivatives","BTCF0:USTF0",1744827070790,0.4794678,84324.0,84318.0,0.0592979]
["bitfinex-derivatives","BTCF0:USTF0",1744827070987,8e-05,84324.0,84323.0,0.11876707]
["bitfinex-derivatives","BTCF0:USTF0",1744827071388,0.1185878,84324.0,84323.0,0.11876707]
["bitfinex-derivatives","BTCF0:USTF0",1744827071587,0.1186678,84324.0,84323.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1744827071799,8e-05,84324.0,84323.0,0.11876707]
["bitfinex-derivatives","BTCF0:USTF0",1744827072102,8e-05,84324.0,84323.0,0.32967855]
["bitfinex-derivatives","BTCF0:USTF0",1744827072300,0.1186678,84324.0,84323.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1744827072693,8e-05,84324.0,84323.0,0.57188935]
["bitfinex-derivatives","BTCF0:USTF0",1744827073000,0.00510801,84332.0,84331.0,0.1185779]
["bitfinex-derivatives","BTCF0:USTF0",1744827073317,0.00510801,84332.0,84331.0,0.69028938]
["bitfinex-derivatives","BTCF0:USTF0",1744827073495,0.00510801,84332.0,84301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744827073496,0.1205878,84324.0,84301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744827073803,0.002,84324.0,84319.0,0.0592972]
["bitfinex-derivatives","BTCF0:USTF0",1744827073996,0.1205878,84324.0,84310.0,0.48777553]
["bitfinex-derivatives","BTCF0:USTF0",1744827074189,0.1205878,84324.0,84308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744827074190,0.1186678,84324.0,84311.0,0.3874]
["bitfinex-derivatives","BTCF0:USTF0",1744827074898,0.1206678,84324.0,84311.0,0.3874]
["bitfinex-derivatives","BTCF0:USTF0",1744827075195,0.1206678,84324.0,84317.0,0.0592987]
["bitfinex-derivatives","BTCF0:USTF0",1744827075408,0.1205878,84324.0,84311.0,0.3874]
["bitfinex-derivatives","BTCF0:USTF0",1744827075698,0.00208,84324.0,84321.0,0.1185917]
["bitfinex-derivatives","BTCF0:USTF0",1744827075901,0.1206678,84324.0,84311.0,0.3874]
["bitfinex-derivatives","BTCF0:USTF0",1744827076197,0.4814678,84324.0,84300.0,0.48777553]
["bitfinex-derivatives","BTCF0:USTF0",1744827076387,0.1186215,84300.0,84292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744827076587,0.1186314,84293.0,84292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744827076795,0.0593136,84296.0,84278.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1744827076796,0.1186511,84279.0,84278.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1744827077009,0.1186511,84279.0,84271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744827077010,0.1186525,84278.0,84271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744827077296,0.3608,84289.0,84277.0,0.33466677]
["bitfinex-derivatives","BTCF0:USTF0",1744827077598,0.1186469,84282.0,84281.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744827077800,0.1186469,84282.0,84277.0,0.00510219]
["bitfinex-derivatives","BTCF0:USTF0",1744827077801,0.1186525,84278.0,84277.0,0.00510219]
["bitfinex-derivatives","BTCF0:USTF0",1744827078002,0.3885,84281.0,84277.0,0.00510219]
["bitfinex-derivatives","BTCF0:USTF0",1744827078302,0.01303798,84299.0,84277.0,0.00510219]
["bitfinex-derivatives","BTCF0:USTF0",1744827078303,0.00017798,84287.0,84280.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744827078505,0.3608,84281.0,84277.0,0.00610219]
["bitfinex-derivatives","BTCF0:USTF0",1744827078796,0.1186525,84278.0,84277.0,0.00610219]
["bitfinex-derivatives","BTCF0:USTF0",1744827079197,0.3885,84280.0,84277.0,0.00610219]
["bitfinex-derivatives","BTCF0:USTF0",1744827079400,0.3608,84282.0,84281.0,0.1186483]
["bitfinex-derivatives","BTCF0:USTF0",1744827079596,0.3608,84282.0,84281.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744827079789,0.0593253,84280.0,84277.0,0.00510219]
["bitfinex-derivatives","BTCF0:USTF0",1744827079991,0.1196525,84278.0,84277.0,0.00510219]
["bitfinex-derivatives","BTCF0:USTF0",1744827080501,0.5053525,84278.0,84277.0,0.00510219]
["bitfinex-derivatives","BTCF0:USTF0",1744827080704,0.5054325,84278.0,84277.0,0.00510219]
["bitfinex-derivatives","BTCF0:USTF0",1744827080890,0.38678,84278.0,84277.0,0.21601367]
["bitfinex-derivatives","BTCF0:USTF0",1744827081096,8e-05,84278.0,84277.0,0.33466757]
["bitfinex-derivatives","BTCF0:USTF0",1744827081397,0.001,84280.0,84277.0,0.21601367]
["bitfinex-derivatives","BTCF0:USTF0",1744827081594,0.001,84280.0,84279.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744827081595,0.060325,84280.0,84279.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744827081897,0.1186525,84278.0,84277.0,0.36590219]
["bitfinex-derivatives","BTCF0:USTF0",1744827082497,0.1186525,84278.0,84277.0,0.57681367]
["bitfinex-derivatives","BTCF0:USTF0",1744827082699,0.1196525,84278.0,84277.0,0.21601367]
["bitfinex-derivatives","BTCF0:USTF0",1744827082900,0.3172525,84278.0,84277.0,0.21601367]
["bitfinex-derivatives","BTCF0:USTF0",1744827083196,0.1197325,84278.0,84277.0,0.57681367]
["bitfinex-derivatives","BTCF0:USTF0",1744827083396,0.1196525,84278.0,84277.0,0.00510219]
["bitfinex-derivatives","BTCF0:USTF0",1744827083601,0.3162525,84278.0,84277.0,0.00510219]
["bitfinex-derivatives","BTCF0:USTF0",1744827083929,0.3172525,84278.0,84277.0,0.00510219]
["bitfinex-derivatives","BTCF0:USTF0",1744827084102,0.3173325,84278.0,84277.0,0.00510219]
["bitfinex-derivatives","BTCF0:USTF0",1744827084398,0.00108,84278.0,84277.0,0.21601367]
["bitfinex-derivatives","BTCF0:USTF0",1744827084599,0.1196525,84278.0,84277.0,0.21601367]
["bitfinex-derivatives","BTCF0:USTF0",1744827084797,0.3173325,84278.0,84277.0,0.21601367]
["bitfinex-derivatives","BTCF0:USTF0",1744827084999,0.3172525,84278.0,84277.0,0.00510219]
["bitfinex-derivatives","BTCF0:USTF0",1744827085196,0.3173325,84278.0,84277.0,0.00510219]
["bitfinex-derivatives","BTCF0:USTF0",1744827085397,0.118661,84272.0,84271.0,0.00017798]
["bitfinex-derivatives","BTCF0:USTF0",1744827085589,0.479461,84272.0,84271.0,0.00017798]
["bitfinex-derivatives","BTCF0:USTF0",1744827085998,0.1186891,84252.0,84236.0,0.4201558]
["bitfinex-derivatives","BTCF0:USTF0",1744827086202,0.1186891,84252.0,84241.0,0.1187035]
["bitfinex-derivatives","BTCF0:USTF0",1744827086394,0.1186891,84252.0,84237.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1744827086796,0.1187187,84231.0,84230.0,0.1877]
["bitfinex-derivatives","BTCF0:USTF0",1744827086997,0.1187258,84226.0,84222.0,0.00017798]
["bitfinex-derivatives","BTCF0:USTF0",1744827087405,0.11873,84223.0,84222.0,0.00017798]
["bitfinex-derivatives","BTCF0:USTF0",1744827087603,0.1187399,84216.0,84215.0,0.00196161]
["bitfinex-derivatives","BTCF0:USTF0",1744827087806,0.1187511,84208.0,84207.0,0.36065421]
["bitfinex-derivatives","BTCF0:USTF0",1744827088304,0.3608,84209.0,84200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744827088305,0.11876,84202.0,84200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744827088506,0.3649,84207.0,84201.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1744827088704,0.3649,84207.0,84206.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744827088899,0.00017809,84209.0,84208.0,0.1187511]
["bitfinex-derivatives","BTCF0:USTF0",1744827089100,0.1825,84229.0,84228.0,0.1187229]
["bitfinex-derivatives","BTCF0:USTF0",1744827089294,0.059356,84236.0,84235.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744827089498,0.1187243,84227.0,84226.0,0.3746]
["bitfinex-derivatives","BTCF0:USTF0",1744827089694,0.0593709,84215.0,84211.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1744827089999,8e-05,84229.0,84213.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1744827090000,0.1187393,84217.0,84213.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1744827090219,0.00017809,84223.0,84217.0,0.0593686]
["bitfinex-derivatives","BTCF0:USTF0",1744827090397,0.1187344,84220.0,84215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744827090599,0.1187399,84216.0,84215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744827090798,0.00025809,84223.0,84222.0,0.32964288]
["bitfinex-derivatives","BTCF0:USTF0",1744827091004,0.00017809,84223.0,84222.0,0.32964288]
["bitfinex-derivatives","BTCF0:USTF0",1744827091197,0.00025809,84223.0,84222.0,0.32964288]
["bitfinex-derivatives","BTCF0:USTF0",1744827091401,0.00025809,84223.0,84222.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744827091604,0.00025809,84223.0,84222.0,0.69044288]
["bitfinex-derivatives","BTCF0:USTF0",1744827091912,0.3608,84267.0,84222.0,0.9736]
["bitfinex-derivatives","BTCF0:USTF0",1744827092095,0.01293774,84265.0,84253.0,0.69039918]
["bitfinex-derivatives","BTCF0:USTF0",1744827092324,0.3697,84273.0,84253.0,0.57171148]
["bitfinex-derivatives","BTCF0:USTF0",1744827092498,0.005,84280.0,84277.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744827092709,0.1187325,84278.0,84277.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744827092910,0.1186525,84278.0,84277.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744827093107,0.1186638,84270.0,84269.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1744827093306,0.0593297,84274.0,84269.0,0.36597809]
["bitfinex-derivatives","BTCF0:USTF0",1744827093508,0.3608,84276.0,84273.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744827093709,0.1197325,84278.0,84277.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744827093897,0.1196525,84278.0,84277.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744827094214,0.001,84278.0,84277.0,0.32956538]
["bitfinex-derivatives","BTCF0:USTF0",1744827094509,0.0593192,84288.0,84277.0,0.32956538]
["bitfinex-derivatives","BTCF0:USTF0",1744827094510,0.00029162,84292.0,84285.0,0.1186426]
["bitfinex-derivatives","BTCF0:USTF0",1744827094808,0.0002861,84286.0,84285.0,0.69035408]
["bitfinex-derivatives","BTCF0:USTF0",1744827095010,0.00017809,84286.0,84285.0,0.87405408]
["bitfinex-derivatives","BTCF0:USTF0",1744827095207,0.11889929,84286.0,84285.0,0.39461148]
["bitfinex-derivatives","BTCF0:USTF0",1744827095521,0.47961929,84286.0,84285.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744827095706,0.11889929,84286.0,84285.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744827096099,0.30509929,84286.0,84285.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744827096506,0.1186511,84279.0,84278.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1744827096710,0.11839364,84279.0,84278.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1744827096920,0.1924,84285.0,84278.0,0.39461148]
["bitfinex-derivatives","BTCF0:USTF0",1744827097112,0.00519684,84306.0,84298.0,0.1186244]
["bitfinex-derivatives","BTCF0:USTF0",1744827097307,0.0593111,84300.0,84297.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744827097504,0.0593171,84291.0,84290.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744827097908,0.0593151,84294.0,84290.0,0.27022918]
["bitfinex-derivatives","BTCF0:USTF0",1744827098216,0.1186328,84292.0,84291.0,0.59651148]
["bitfinex-derivatives","BTCF0:USTF0",1744827098599,0.1186328,84292.0,84291.0,0.3856]
["bitfinex-derivatives","BTCF0:USTF0",1744827098814,0.1186426,84285.0,84284.0,0.00017798]
["bitfinex-derivatives","BTCF0:USTF0",1744827099400,0.4794426,84285.0,84284.0,0.00017798]
["bitfinex-derivatives","BTCF0:USTF0",1744827100201,0.1186392,84288.0,84284.0,0.27041126]
["bitfinex-derivatives","BTCF0:USTF0",1744827100415,0.3808,84291.0,84285.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744827100612,0.0593192,84288.0,84285.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744827100923,0.1186426,84285.0,84284.0,0.00017798]
["bitfinex-derivatives","BTCF0:USTF0",1744827101309,0.4794426,84285.0,84284.0,0.00017798]
["bitfinex-derivatives","BTCF0:USTF0",1744827102811,0.4804426,84285.0,84284.0,0.00017798]
["bitfinex-derivatives","BTCF0:USTF0",1744827103017,0.1196426,84285.0,84284.0,0.00017798]
["bitfinex-derivatives","BTCF0:USTF0",1744827103208,0.001,84285.0,84284.0,0.11882208]
["bitfinex-derivatives","BTCF0:USTF0",1744827103413,5.345e-05,84300.0,84297.0,0.1186258]
["bitfinex-derivatives","BTCF0:USTF0",1744827103611,5.345e-05,84300.0,84297.0,0.32953728]
["bitfinex-derivatives","BTCF0:USTF0",1744827103817,0.11877021,84298.0,84297.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744827104070,0.11863,84294.0,84293.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1744827104317,0.11863,84294.0,84264.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1744827104318,0.1197226,84285.0,84281.0,0.1186476]
["bitfinex-derivatives","BTCF0:USTF0",1744827104720,0.1197226,84285.0,84284.0,0.40268946]
["bitfinex-derivatives","BTCF0:USTF0",1744827105015,0.00108,84285.0,84284.0,0.52133356]
["bitfinex-derivatives","BTCF0:USTF0",1744827105321,0.00108,84285.0,84284.0,0.53720498]
["bitfinex-derivatives","BTCF0:USTF0",1744827105517,0.1196426,84285.0,84284.0,0.53720498]
["bitfinex-derivatives","BTCF0:USTF0",1744827105719,0.1197226,84285.0,84284.0,0.92030498]
["bitfinex-derivatives","BTCF0:USTF0",1744827106217,0.11874051,84293.0,84292.0,0.1186328]
["bitfinex-derivatives","BTCF0:USTF0",1744827106410,0.1186325,84293.0,84292.0,0.2267829]
["bitfinex-derivatives","BTCF0:USTF0",1744827106615,8e-05,84293.0,84292.0,0.2267829]
["bitfinex-derivatives","BTCF0:USTF0",1744827106921,0.11867635,84300.0,84292.0,0.6098829]
["bitfinex-derivatives","BTCF0:USTF0",1744827107220,5.345e-05,84300.0,84299.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744827107518,5.345e-05,84300.0,84299.0,0.59401148]
["bitfinex-derivatives","BTCF0:USTF0",1744827107519,0.11867495,84300.0,84299.0,0.59401148]
["bitfinex-derivatives","BTCF0:USTF0",1744827107720,0.11875495,84300.0,84299.0,0.39897142]
["bitfinex-derivatives","BTCF0:USTF0",1744827108123,0.00013345,84300.0,84299.0,0.39897142]
["bitfinex-derivatives","BTCF0:USTF0",1744827108314,0.00013345,84300.0,84299.0,0.6098829]
["bitfinex-derivatives","BTCF0:USTF0",1744827108515,0.11867495,84300.0,84299.0,0.6098829]
["bitfinex-derivatives","BTCF0:USTF0",1744827108716,0.11875495,84300.0,84299.0,0.6098829]
["bitfinex-derivatives","BTCF0:USTF0",1744827109421,0.11875495,84300.0,84299.0,0.01587142]
["bitfinex-derivatives","BTCF0:USTF0",1744827109819,0.00013345,84300.0,84299.0,0.01587142]
["bitfinex-derivatives","BTCF0:USTF0",1744827110118,0.00013345,84300.0,84299.0,0.32953438]
["bitfinex-derivatives","BTCF0:USTF0",1744827110620,5.345e-05,84300.0,84299.0,0.69353438]
["bitfinex-derivatives","BTCF0:USTF0",1744827110813,0.00013345,84300.0,84299.0,0.69353438]
["bitfinex-derivatives","BTCF0:USTF0",1744827112118,0.00013345,84300.0,84299.0,0.69123438]
["bitfinex-derivatives","BTCF0:USTF0",1744827112447,0.11875495,84300.0,84299.0,0.59098376]
["bitfinex-derivatives","BTCF0:USTF0",1744827112623,0.00013345,84300.0,84299.0,0.70960666]
["bitfinex-derivatives","BTCF0:USTF0",1744827113018,5.345e-05,84300.0,84299.0,0.59098376]
["bitfinex-derivatives","BTCF0:USTF0",1744827113218,0.00013345,84300.0,84299.0,0.59098376]
["bitfinex-derivatives","BTCF0:USTF0",1744827113421,0.11875495,84300.0,84299.0,0.01607228]
["bitfinex-derivatives","BTCF0:USTF0",1744827113725,0.0593127,84298.0,84292.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1744827113925,0.11863,84294.0,84293.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744827114552,0.0593142,84296.0,84291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744827114722,0.1186328,84292.0,84291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744827115027,0.3715,84293.0,84285.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1744827115329,0.1186426,84285.0,84284.0,0.00017798]
["bitfinex-derivatives","BTCF0:USTF0",1744827115624,0.3608,84286.0,84265.0,0.0593353]
["bitfinex-derivatives","BTCF0:USTF0",1744827115827,0.3715,84284.0,84255.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1744827116122,0.1186891,84252.0,84242.0,0.36859772]
["bitfinex-derivatives","BTCF0:USTF0",1744827116328,0.1186891,84252.0,84210.0,0.49817707]
["bitfinex-derivatives","BTCF0:USTF0",1744827116329,0.1187117,84236.0,84235.0,0.35859772]
["bitfinex-derivatives","BTCF0:USTF0",1744827116623,0.8403117,84236.0,84235.0,0.35859772]
["bitfinex-derivatives","BTCF0:USTF0",1744827116823,0.1187229,84228.0,84227.0,0.44762567]
["bitfinex-derivatives","BTCF0:USTF0",1744827117226,0.12779517,84228.0,84227.0,0.44762567]
["bitfinex-derivatives","BTCF0:USTF0",1744827117521,0.50219517,84228.0,84227.0,0.44762567]
["bitfinex-derivatives","BTCF0:USTF0",1744827117926,0.50219517,84228.0,84227.0,0.44862567]
["bitfinex-derivatives","BTCF0:USTF0",1744827118427,0.38347227,84228.0,84227.0,0.44862567]
["bitfinex-derivatives","BTCF0:USTF0",1744827118624,0.50219517,84228.0,84227.0,0.44862567]
["bitfinex-derivatives","BTCF0:USTF0",1744827118923,0.1187455,84212.0,84211.0,0.51950774]
["bitfinex-derivatives","BTCF0:USTF0",1744827119129,0.1187455,84212.0,84157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744827119130,0.1187906,84180.0,84157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744827119328,0.16828,84180.0,84179.0,0.70165346]
["bitfinex-derivatives","BTCF0:USTF0",1744827119532,0.01,84180.0,84179.0,1.03135694]
["bitfinex-derivatives","BTCF0:USTF0",1744827119732,0.01,84180.0,84179.0,1.42065694]
["bitfinex-derivatives","BTCF0:USTF0",1744827119915,0.01,84180.0,84179.0,1.45065694]
["bitfinex-derivatives","BTCF0:USTF0",1744827120122,0.00017809,84188.0,84187.0,0.1187808]
["bitfinex-derivatives","BTCF0:USTF0",1744827120424,0.00017809,84188.0,84187.0,0.57171148]
["bitfinex-derivatives","BTCF0:USTF0",1744827120726,0.11895739,84188.0,84187.0,0.57171148]
["bitfinex-derivatives","BTCF0:USTF0",1744827120923,0.11895739,84188.0,84187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744827121130,0.11895739,84188.0,84179.0,0.34385346]
["bitfinex-derivatives","BTCF0:USTF0",1744827121131,0.1187991,84174.0,84171.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1744827121328,0.118816,84162.0,84161.0,0.29967553]
["bitfinex-derivatives","BTCF0:USTF0",1744827121542,0.48777553,84171.0,84161.0,0.56999561]
["bitfinex-derivatives","BTCF0:USTF0",1744827121835,0.48777553,84190.0,84172.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744827122024,0.48777553,84210.0,84187.0,1.05129228]
["bitfinex-derivatives","BTCF0:USTF0",1744827122224,0.36090801,84214.0,84191.0,0.0593872]
["bitfinex-derivatives","BTCF0:USTF0",1744827122428,0.3871,84213.0,84209.0,0.1187492]
["bitfinex-derivatives","BTCF0:USTF0",1744827122625,0.0001782,84211.0,84206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744827122934,0.0001782,84211.0,84207.0,0.3832]
["bitfinex-derivatives","BTCF0:USTF0",1744827123133,0.1187568,84204.0,84203.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1744827123722,0.1187793,84188.0,84187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744827124231,0.3929,84189.0,84187.0,0.57171148]
["bitfinex-derivatives","BTCF0:USTF0",1744827124421,0.3929,84189.0,84188.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1744827124733,0.005,84202.0,84188.0,0.39361148]
["bitfinex-derivatives","BTCF0:USTF0",1744827124931,0.1988,84198.0,84194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744827125233,0.00508,84202.0,84201.0,0.21091148]
["bitfinex-derivatives","BTCF0:USTF0",1744827125423,0.005,84202.0,84201.0,0.69047248]
["bitfinex-derivatives","BTCF0:USTF0",1744827125627,0.00508,84202.0,84201.0,0.69047248]
["bitfinex-derivatives","BTCF0:USTF0",1744827125830,0.00010801,84221.0,84210.0,0.1187483]
["bitfinex-derivatives","BTCF0:USTF0",1744827126132,0.005,84228.0,84224.0,0.1187286]
["bitfinex-derivatives","BTCF0:USTF0",1744827126332,0.005,84228.0,84224.0,0.69044008]
["bitfinex-derivatives","BTCF0:USTF0",1744827126525,0.2058018,84225.0,84224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744827126820,0.2058018,84225.0,84211.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1744827126821,0.0593668,84221.0,84207.0,0.00180665]
["bitfinex-derivatives","BTCF0:USTF0",1744827127027,0.1932,84220.0,84209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744827127271,0.1977,84224.0,84216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744827127272,8e-05,84221.0,84216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744827127436,0.0001781,84222.0,84217.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1744827127626,0.0001781,84222.0,84221.0,0.57171148]
["bitfinex-derivatives","BTCF0:USTF0",1744827127834,0.0001781,84222.0,84221.0,0.47834097]
["bitfinex-derivatives","BTCF0:USTF0",1744827128127,0.1189095,84222.0,84221.0,0.35960817]
["bitfinex-derivatives","BTCF0:USTF0",1744827128523,0.0001781,84222.0,84220.0,0.1187334]
["bitfinex-derivatives","BTCF0:USTF0",1744827128835,0.0002581,84222.0,84221.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1744827129532,0.0032581,84222.0,84221.0,0.3156328]
["bitfinex-derivatives","BTCF0:USTF0",1744827129735,0.0032581,84222.0,84221.0,0.5630328]
["bitfinex-derivatives","BTCF0:USTF0",1744827130028,0.0032581,84222.0,84220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744827130029,0.0031781,84222.0,84220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744827130230,0.3640581,84222.0,84221.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1744827130531,0.3640581,84222.0,84192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744827130532,0.0593709,84215.0,84192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744827130736,0.059368,84219.0,84192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744827130737,0.0593731,84212.0,84202.0,0.0101782]
["bitfinex-derivatives","BTCF0:USTF0",1744827130927,0.1187527,84207.0,84202.0,0.1189367]
["bitfinex-derivatives","BTCF0:USTF0",1744827131123,0.3776,84211.0,84203.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1744827131450,0.3776,84211.0,84204.0,0.1187554]
["bitfinex-derivatives","BTCF0:USTF0",1744827131627,0.3776,84211.0,84203.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1744827131831,0.1187546,84206.0,84203.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1744827132031,0.0593741,84210.0,84204.0,0.1187565]
["bitfinex-derivatives","BTCF0:USTF0",1744827132232,0.1187822,84186.0,84185.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744827132429,0.1187883,84182.0,84178.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1744827132627,0.3608,84196.0,84178.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1744827132829,0.1187815,84187.0,84182.0,0.0593937]
["bitfinex-derivatives","BTCF0:USTF0",1744827133031,0.3951,84195.0,84194.0,0.1187709]
["bitfinex-derivatives","BTCF0:USTF0",1744827133228,0.3608,84209.0,84194.0,0.0593854]
["bitfinex-derivatives","BTCF0:USTF0",1744827133432,0.1187681,84196.0,84195.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1744827133637,0.1187709,84194.0,84193.0,0.4795713]
["bitfinex-derivatives","BTCF0:USTF0",1744827133936,0.3951,84195.0,84194.0,0.1187709]
["bitfinex-derivatives","BTCF0:USTF0",1744827134128,0.5138695,84195.0,84194.0,0.3715]
["bitfinex-derivatives","BTCF0:USTF0",1744827134333,0.1187808,84187.0,84173.0,0.7935085]
["bitfinex-derivatives","BTCF0:USTF0",1744827134641,0.1187808,84187.0,84176.0,0.3715]
["bitfinex-derivatives","BTCF0:USTF0",1744827134837,0.62760234,84187.0,84186.0,0.0001781]
["bitfinex-derivatives","BTCF0:USTF0",1744827135031,0.26680234,84187.0,84186.0,0.0001781]
["bitfinex-derivatives","BTCF0:USTF0",1744827135430,0.45870234,84187.0,84186.0,0.0001781]
["bitfinex-derivatives","BTCF0:USTF0",1744827135640,0.1188344,84149.0,84148.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1744827135931,0.1188302,84152.0,84151.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1744827136133,0.1188344,84149.0,84148.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1744827136942,0.1188344,84149.0,84148.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744827137136,0.25174744,84149.0,84148.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744827137435,0.1188358,84148.0,84147.0,0.00511007]
["bitfinex-derivatives","BTCF0:USTF0",1744827137749,0.3107358,84148.0,84147.0,0.00511007]
["bitfinex-derivatives","BTCF0:USTF0",1744827137943,0.57843124,84148.0,84140.0,0.00017821]
["bitfinex-derivatives","BTCF0:USTF0",1744827138238,0.1942,84148.0,84147.0,0.1188372]
["bitfinex-derivatives","BTCF0:USTF0",1744827138433,0.1886,84156.0,84155.0,0.1188259]
["bitfinex-derivatives","BTCF0:USTF0",1744827138631,0.00010801,84163.0,84156.0,0.1188245]
["bitfinex-derivatives","BTCF0:USTF0",1744827139033,0.00019684,84174.0,84156.0,0.1188245]
["bitfinex-derivatives","BTCF0:USTF0",1744827139034,0.0593989,84175.0,84156.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744827139230,8e-05,84157.0,84155.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1744827139438,0.1188245,84156.0,84155.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1744827139641,0.4885245,84156.0,84155.0,0.3087259]
["bitfinex-derivatives","BTCF0:USTF0",1744827139836,0.4885245,84156.0,84155.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1744827140144,0.1188245,84156.0,84155.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1744827140342,0.1188245,84156.0,84155.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1744827140539,0.43291754,84156.0,84155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744827140744,0.3000045,84156.0,84155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744827140943,0.43291754,84156.0,84155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744827141146,0.0594243,84139.0,84119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744827141442,0.1884,84155.0,84136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744827141744,8e-05,84156.0,84155.0,0.1138259]
["bitfinex-derivatives","BTCF0:USTF0",1744827141934,0.1188203,84159.0,84158.0,0.0594108]
["bitfinex-derivatives","BTCF0:USTF0",1744827142135,0.00017821,84167.0,84166.0,0.1188104]
["bitfinex-derivatives","BTCF0:USTF0",1744827142340,0.00017821,84167.0,84166.0,0.4996104]
["bitfinex-derivatives","BTCF0:USTF0",1744827142745,0.1462903,84190.0,84175.0,0.1187977]
["bitfinex-derivatives","BTCF0:USTF0",1744827142746,0.00010801,84187.0,84175.0,0.1187977]
["bitfinex-derivatives","BTCF0:USTF0",1744827143045,0.1187957,84177.0,84175.0,0.4895977]
["bitfinex-derivatives","BTCF0:USTF0",1744827143241,0.00508,84176.0,84175.0,0.4895977]
["bitfinex-derivatives","BTCF0:USTF0",1744827143846,0.00508,84176.0,84175.0,0.8720977]
["bitfinex-derivatives","BTCF0:USTF0",1744827144068,0.00017821,84184.0,84183.0,0.1187864]
["bitfinex-derivatives","BTCF0:USTF0",1744827144237,0.00017821,84184.0,84183.0,0.4795864]
["bitfinex-derivatives","BTCF0:USTF0",1744827144542,0.086902,84190.0,84185.0,0.1187817]
["bitfinex-derivatives","BTCF0:USTF0",1744827144733,0.118785,84184.0,84183.0,0.01579447]
["bitfinex-derivatives","BTCF0:USTF0",1744827144935,0.376,84189.0,84183.0,0.01579447]
["bitfinex-derivatives","BTCF0:USTF0",1744827145130,0.1187808,84187.0,84186.0,0.0593905]
["bitfinex-derivatives","BTCF0:USTF0",1744827145747,0.4796608,84187.0,84186.0,0.2406905]
["bitfinex-derivatives","BTCF0:USTF0",1744827146242,0.36088,84187.0,84158.0,0.0594108]
["bitfinex-derivatives","BTCF0:USTF0",1744827146432,0.376,84186.0,84185.0,0.1187836]
["bitfinex-derivatives","BTCF0:USTF0",1744827146839,0.4947833,84186.0,84185.0,0.1187836]
["bitfinex-derivatives","BTCF0:USTF0",1744827147243,0.37608,84186.0,84180.0,0.059395]
["bitfinex-derivatives","BTCF0:USTF0",1744827147437,0.1187914,84181.0,84180.0,0.178182]
["bitfinex-derivatives","BTCF0:USTF0",1744827147637,0.4948628,84186.0,84182.0,0.0593939]
["bitfinex-derivatives","BTCF0:USTF0",1744827147937,0.0593945,84182.0,84178.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1744827148140,0.118792,84179.0,84178.0,0.4908921]
["bitfinex-derivatives","BTCF0:USTF0",1744827148344,0.3822,84181.0,84180.0,0.1187906]
["bitfinex-derivatives","BTCF0:USTF0",1744827149133,0.059397,84179.0,84178.0,0.1187921]
["bitfinex-derivatives","BTCF0:USTF0",1744827149368,0.059397,84179.0,84178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744827149536,0.3822,84181.0,84180.0,0.1187906]
["bitfinex-derivatives","BTCF0:USTF0",1744827149731,0.316592,84179.0,84178.0,0.1187935]
["bitfinex-derivatives","BTCF0:USTF0",1744827149940,0.1978,84179.0,84178.0,0.1187935]
["bitfinex-derivatives","BTCF0:USTF0",1744827150348,0.1978,84179.0,84176.0,0.4314981]
["bitfinex-derivatives","BTCF0:USTF0",1744827150349,0.1978,84179.0,84176.0,0.36842958]
["bitfinex-derivatives","BTCF0:USTF0",1744827150550,0.19788,84179.0,84178.0,0.1197935]
["bitfinex-derivatives","BTCF0:USTF0",1744827150745,0.316672,84179.0,84178.0,0.1197935]
["bitfinex-derivatives","BTCF0:USTF0",1744827151353,0.19788,84179.0,84178.0,0.1197935]
["bitfinex-derivatives","BTCF0:USTF0",1744827151647,0.19788,84179.0,84178.0,0.1357133]
["bitfinex-derivatives","BTCF0:USTF0",1744827151859,0.1978,84179.0,84178.0,0.4965133]
["bitfinex-derivatives","BTCF0:USTF0",1744827152153,0.19788,84179.0,84178.0,0.4955133]
["bitfinex-derivatives","BTCF0:USTF0",1744827152354,0.19788,84179.0,84178.0,0.28333473]
["bitfinex-derivatives","BTCF0:USTF0",1744827152555,0.316672,84179.0,84178.0,0.28333473]
["bitfinex-derivatives","BTCF0:USTF0",1744827152748,0.1187949,84177.0,84176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744827152946,0.19788,84179.0,84176.0,0.1197963]
["bitfinex-derivatives","BTCF0:USTF0",1744827153149,0.19788,84179.0,84178.0,0.1187935]
["bitfinex-derivatives","BTCF0:USTF0",1744827153351,0.316592,84179.0,84178.0,0.1197935]
["bitfinex-derivatives","BTCF0:USTF0",1744827153549,0.316672,84179.0,84178.0,0.1197935]
["bitfinex-derivatives","BTCF0:USTF0",1744827153748,0.19788,84179.0,84178.0,0.1197935]
["bitfinex-derivatives","BTCF0:USTF0",1744827153951,0.14558474,84182.0,84181.0,0.1187892]
["bitfinex-derivatives","BTCF0:USTF0",1744827154142,0.00010801,84185.0,84184.0,0.118785]
["bitfinex-derivatives","BTCF0:USTF0",1744827154350,0.00010801,84185.0,84184.0,0.128785]
["bitfinex-derivatives","BTCF0:USTF0",1744827154547,0.14597554,84187.0,84186.0,0.1187822]
["bitfinex-derivatives","BTCF0:USTF0",1744827154850,0.00017821,84195.0,84193.0,0.1187723]
["bitfinex-derivatives","BTCF0:USTF0",1744827155051,0.00017821,84195.0,84193.0,0.4995723]
["bitfinex-derivatives","BTCF0:USTF0",1744827155255,0.17478169,84194.0,84193.0,0.4995723]
["bitfinex-derivatives","BTCF0:USTF0",1744827155554,0.0593901,84188.0,84155.0,0.15808]
["bitfinex-derivatives","BTCF0:USTF0",1744827155854,0.1188189,84160.0,84159.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744827156151,0.1782334,84159.0,84158.0,0.1188205]
["bitfinex-derivatives","BTCF0:USTF0",1744827156349,0.1188231,84157.0,84156.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1744827156553,0.4796231,84157.0,84156.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744827156751,0.118833,84150.0,84149.0,0.1188333]
["bitfinex-derivatives","BTCF0:USTF0",1744827156951,0.1985,84156.0,84153.0,0.0594137]
["bitfinex-derivatives","BTCF0:USTF0",1744827157154,0.3767395,84156.0,84155.0,0.1188259]
["bitfinex-derivatives","BTCF0:USTF0",1744827157450,0.1188344,84149.0,84148.0,0.36877821]
["bitfinex-derivatives","BTCF0:USTF0",1744827157643,0.1188344,84149.0,84148.0,0.48761401]
["bitfinex-derivatives","BTCF0:USTF0",1744827158044,0.4796344,84149.0,84148.0,0.48761401]
["bitfinex-derivatives","BTCF0:USTF0",1744827158253,0.3608,84149.0,84148.0,0.00017821]
["bitfinex-derivatives","BTCF0:USTF0",1744827158449,0.3608,84149.0,84148.0,0.1188358]
["bitfinex-derivatives","BTCF0:USTF0",1744827158646,0.1188358,84148.0,84147.0,0.18336447]
["bitfinex-derivatives","BTCF0:USTF0",1744827158949,0.1985,84148.0,84147.0,0.12394727]
["bitfinex-derivatives","BTCF0:USTF0",1744827159744,0.1985,84148.0,84147.0,0.12494727]
["bitfinex-derivatives","BTCF0:USTF0",1744827159979,0.3173358,84148.0,84147.0,0.00611007]
["bitfinex-derivatives","BTCF0:USTF0",1744827161144,0.1188471,84140.0,84139.0,0.00017821]
["bitfinex-derivatives","BTCF0:USTF0",1744827161350,0.1188471,84140.0,84133.0,0.1782821]
["bitfinex-derivatives","BTCF0:USTF0",1744827161351,0.1188559,84134.0,84133.0,0.1782821]
["bitfinex-derivatives","BTCF0:USTF0",1744827161540,0.0594292,84132.0,84131.0,0.1188593]
["bitfinex-derivatives","BTCF0:USTF0",1744827161746,0.118863,84129.0,84128.0,0.1188634]
["bitfinex-derivatives","BTCF0:USTF0",1744827161951,0.0594299,84131.0,84130.0,0.1188612]
["bitfinex-derivatives","BTCF0:USTF0",1744827162153,0.3608,84134.0,84121.0,0.00511165]
["bitfinex-derivatives","BTCF0:USTF0",1744827162453,0.3608,84124.0,84123.0,0.1188711]
["bitfinex-derivatives","BTCF0:USTF0",1744827162754,0.1188725,84122.0,84121.0,0.00511165]
["bitfinex-derivatives","BTCF0:USTF0",1744827162955,0.3608,84122.0,84121.0,0.12398565]
["bitfinex-derivatives","BTCF0:USTF0",1744827163157,8e-05,84131.0,84130.0,0.1188612]
["bitfinex-derivatives","BTCF0:USTF0",1744827163654,0.3608,84135.0,84134.0,0.1188556]
["bitfinex-derivatives","BTCF0:USTF0",1744827164062,1e-08,84136.0,84135.0,0.1188542]
["bitfinex-derivatives","BTCF0:USTF0",1744827164355,1e-08,84136.0,84135.0,0.3988542]
["bitfinex-derivatives","BTCF0:USTF0",1744827164665,0.00010801,84155.0,84154.0,0.1188273]
["bitfinex-derivatives","BTCF0:USTF0",1744827164857,0.29351259,84166.0,84165.0,0.1188118]
["bitfinex-derivatives","BTCF0:USTF0",1744827165062,0.29351259,84166.0,84163.0,0.0594069]
["bitfinex-derivatives","BTCF0:USTF0",1744827165063,0.1188132,84164.0,84163.0,0.0594069]
["bitfinex-derivatives","BTCF0:USTF0",1744827165251,0.1782317,84160.0,84159.0,0.11882]
["bitfinex-derivatives","BTCF0:USTF0",1744827165756,0.1783117,84160.0,84159.0,0.11882]
["bitfinex-derivatives","BTCF0:USTF0",1744827166462,0.17470169,84166.0,84160.0,0.0594092]
["bitfinex-derivatives","BTCF0:USTF0",1744827166657,0.17470169,84166.0,84165.0,0.1188118]
["bitfinex-derivatives","BTCF0:USTF0",1744827167164,0.17478169,84166.0,84165.0,0.1188118]
["bitfinex-derivatives","BTCF0:USTF0",1744827167654,0.17478169,84166.0,84165.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1744827167860,0.17478169,84166.0,84162.0,0.0594078]
["bitfinex-derivatives","BTCF0:USTF0",1744827167861,0.0594059,84165.0,84162.0,0.0594078]
["bitfinex-derivatives","BTCF0:USTF0",1744827168158,0.17478169,84166.0,84165.0,0.1188118]
["bitfinex-derivatives","BTCF0:USTF0",1744827168951,0.17470169,84166.0,84165.0,0.1218118]
["bitfinex-derivatives","BTCF0:USTF0",1744827169153,8e-05,84166.0,84165.0,0.1218118]
["bitfinex-derivatives","BTCF0:USTF0",1744827169358,0.1188904,84166.0,84165.0,0.1188118]
["bitfinex-derivatives","BTCF0:USTF0",1744827169561,0.1188132,84164.0,84163.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1744827169760,0.1188245,84156.0,84144.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1744827169957,0.0594099,84160.0,84152.0,0.2570149]
["bitfinex-derivatives","BTCF0:USTF0",1744827170156,0.0594099,84160.0,84157.0,0.0594109]
["bitfinex-derivatives","BTCF0:USTF0",1744827170358,8e-05,84166.0,84165.0,0.1188118]
["bitfinex-derivatives","BTCF0:USTF0",1744827170863,0.005,84176.0,84167.0,0.118809]
["bitfinex-derivatives","BTCF0:USTF0",1744827171061,0.005,84176.0,84175.0,0.1187977]
["bitfinex-derivatives","BTCF0:USTF0",1744827171461,0.005,84176.0,84156.0,0.0594121]
["bitfinex-derivatives","BTCF0:USTF0",1744827171760,0.4796019,84172.0,84171.0,0.1188033]
["bitfinex-derivatives","BTCF0:USTF0",1744827171956,0.3608,84172.0,84171.0,0.1188033]
["bitfinex-derivatives","BTCF0:USTF0",1744827172154,0.0593989,84175.0,84174.0,0.1187991]
["bitfinex-derivatives","BTCF0:USTF0",1744827172352,0.005,84176.0,84175.0,0.1187977]
["bitfinex-derivatives","BTCF0:USTF0",1744827173160,0.0001782,84180.0,84179.0,0.118792]
["bitfinex-derivatives","BTCF0:USTF0",1744827173777,0.0002582,84180.0,84179.0,0.118792]
["bitfinex-derivatives","BTCF0:USTF0",1744827173956,0.0001782,84180.0,84179.0,0.118792]
["bitfinex-derivatives","BTCF0:USTF0",1744827174157,0.0002582,84180.0,84179.0,0.118792]
["bitfinex-derivatives","BTCF0:USTF0",1744827175056,0.0002582,84180.0,84179.0,0.120792]
["bitfinex-derivatives","BTCF0:USTF0",1744827175764,0.1190488,84180.0,84179.0,0.120792]
["bitfinex-derivatives","BTCF0:USTF0",1744827176362,0.1190488,84180.0,84179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744827176553,0.1190488,84180.0,84179.0,0.120792]
["bitfinex-derivatives","BTCF0:USTF0",1744827176961,0.1190488,84180.0,84179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744827177855,0.0002582,84180.0,84179.0,0.120792]
["bitfinex-derivatives","BTCF0:USTF0",1744827178055,0.1837,84187.0,84186.0,0.1187822]
["bitfinex-derivatives","BTCF0:USTF0",1744827178258,0.36090801,84188.0,84187.0,0.1187808]
["bitfinex-derivatives","BTCF0:USTF0",1744827178466,0.01092929,84200.0,84197.0,0.1187667]
["bitfinex-derivatives","BTCF0:USTF0",1744827178761,0.19064581,84199.0,84195.0,0.0593841]
["bitfinex-derivatives","BTCF0:USTF0",1744827178969,0.5513,84197.0,84196.0,0.1187681]
["bitfinex-derivatives","BTCF0:USTF0",1744827179358,0.6700667,84197.0,84196.0,0.1187681]
["bitfinex-derivatives","BTCF0:USTF0",1744827179559,0.5513,84197.0,84196.0,0.1187681]
["bitfinex-derivatives","BTCF0:USTF0",1744827179753,0.55138,84197.0,84196.0,0.1187681]
["bitfinex-derivatives","BTCF0:USTF0",1744827180368,0.1187695,84195.0,84194.0,0.0593851]
["bitfinex-derivatives","BTCF0:USTF0",1744827180663,0.1187779,84189.0,84188.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1744827180963,0.4795779,84189.0,84188.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1744827181167,0.178191,84179.0,84156.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1744827181379,0.1835,84188.0,84187.0,0.1187808]
["bitfinex-derivatives","BTCF0:USTF0",1744827181662,0.3608,84189.0,84183.0,0.1781761]
["bitfinex-derivatives","BTCF0:USTF0",1744827181865,0.8403779,84189.0,84188.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744827182063,0.7216,84189.0,84168.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744827182298,0.7216,84169.0,84146.0,0.1188381]
["bitfinex-derivatives","BTCF0:USTF0",1744827182461,0.3608,84151.0,84150.0,0.1190112]
["bitfinex-derivatives","BTCF0:USTF0",1744827182660,0.3608,84161.0,84160.0,0.1188189]
["bitfinex-derivatives","BTCF0:USTF0",1744827183265,0.36088,84161.0,84160.0,0.1188189]
["bitfinex-derivatives","BTCF0:USTF0",1744827183566,0.0001782,84166.0,84165.0,0.1188118]
["bitfinex-derivatives","BTCF0:USTF0",1744827183770,0.3608,84187.0,84165.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744827183960,0.001,84189.0,84188.0,0.1187793]
["bitfinex-derivatives","BTCF0:USTF0",1744827184564,0.001,84189.0,84175.0,0.0593988]
["bitfinex-derivatives","BTCF0:USTF0",1744827184565,0.1187802,84188.0,84187.0,0.1187793]
["bitfinex-derivatives","BTCF0:USTF0",1744827184961,0.059392,84185.0,84179.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1744827185168,0.3608,84180.0,84179.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1744827185362,0.3608,84180.0,84179.0,0.1189702]
["bitfinex-derivatives","BTCF0:USTF0",1744827185592,0.3608,84180.0,84179.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1744827185770,0.3608,84180.0,84179.0,0.4818702]
["bitfinex-derivatives","BTCF0:USTF0",1744827185966,0.002,84188.0,84184.0,0.0593922]
["bitfinex-derivatives","BTCF0:USTF0",1744827186269,0.002,84188.0,84187.0,0.1187808]
["bitfinex-derivatives","BTCF0:USTF0",1744827186771,0.00208,84188.0,84187.0,0.1187808]
["bitfinex-derivatives","BTCF0:USTF0",1744827187065,0.36288,84188.0,84168.0,0.0594037]
["bitfinex-derivatives","BTCF0:USTF0",1744827187261,0.4795906,84180.0,84163.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744827187459,0.4795906,84180.0,84178.0,0.1187927]
["bitfinex-derivatives","BTCF0:USTF0",1744827187697,0.4795906,84180.0,84172.0,0.0594009]
["bitfinex-derivatives","BTCF0:USTF0",1744827187867,0.1188189,84160.0,84159.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744827188074,0.1188344,84149.0,84148.0,0.3813]
["bitfinex-derivatives","BTCF0:USTF0",1744827188364,0.4796344,84149.0,84147.0,0.00511007]
["bitfinex-derivatives","BTCF0:USTF0",1744827188869,0.1188358,84148.0,84147.0,0.00511007]
["bitfinex-derivatives","BTCF0:USTF0",1744827189170,0.1188358,84148.0,84147.0,0.12394727]
["bitfinex-derivatives","BTCF0:USTF0",1744827189667,0.1188358,84148.0,84147.0,0.00511007]
["bitfinex-derivatives","BTCF0:USTF0",1744827189871,0.3181358,84148.0,84147.0,0.00511007]
["bitfinex-derivatives","BTCF0:USTF0",1744827190380,0.3181358,84148.0,84147.0,0.12394727]
["bitfinex-derivatives","BTCF0:USTF0",1744827190381,0.1993,84148.0,84147.0,0.12394727]
["bitfinex-derivatives","BTCF0:USTF0",1744827190670,0.3608,84149.0,84148.0,0.1188358]
["bitfinex-derivatives","BTCF0:USTF0",1744827190867,0.3608,84149.0,84148.0,0.5066358]
["bitfinex-derivatives","BTCF0:USTF0",1744827191168,0.3608,84149.0,84148.0,0.1188358]
["bitfinex-derivatives","BTCF0:USTF0",1744827191565,0.1993,84155.0,84149.0,0.059417]
["bitfinex-derivatives","BTCF0:USTF0",1744827191765,0.1993,84155.0,84154.0,0.1188273]
["bitfinex-derivatives","BTCF0:USTF0",1744827191961,0.0001782,84156.0,84155.0,0.1188259]
["bitfinex-derivatives","BTCF0:USTF0",1744827192169,0.3608,84167.0,84166.0,0.1188104]
["bitfinex-derivatives","BTCF0:USTF0",1744827192371,0.479609,84167.0,84166.0,0.1188104]
["bitfinex-derivatives","BTCF0:USTF0",1744827192562,0.479609,84167.0,84164.0,0.059406]
["bitfinex-derivatives","BTCF0:USTF0",1744827192563,0.0594165,84150.0,84146.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744827192758,0.0594165,84150.0,84130.0,0.48777553]
["bitfinex-derivatives","BTCF0:USTF0",1744827192759,0.4796358,84148.0,84147.0,0.02511007]
["bitfinex-derivatives","BTCF0:USTF0",1744827192962,0.4796358,84148.0,84147.0,0.00511007]
["bitfinex-derivatives","BTCF0:USTF0",1744827193360,0.4796358,84148.0,84147.0,0.12394727]
["bitfinex-derivatives","BTCF0:USTF0",1744827193968,0.36088,84148.0,84147.0,0.12394727]
["bitfinex-derivatives","BTCF0:USTF0",1744827194363,0.3608,84148.0,84147.0,0.12394727]
["bitfinex-derivatives","BTCF0:USTF0",1744827194568,0.002,84155.0,84154.0,0.1188273]
["bitfinex-derivatives","BTCF0:USTF0",1744827194771,1e-08,84169.0,84168.0,0.1188076]
["bitfinex-derivatives","BTCF0:USTF0",1744827194973,0.1901,84182.0,84177.0,0.1187949]
["bitfinex-derivatives","BTCF0:USTF0",1744827195174,0.00010801,84198.0,84177.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1744827195362,0.19020801,84198.0,84181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744827195669,0.3608,84183.0,84182.0,0.1187878]
["bitfinex-derivatives","BTCF0:USTF0",1744827195970,0.1187857,84184.0,84183.0,0.1187864]
["bitfinex-derivatives","BTCF0:USTF0",1744827196163,0.3608,84184.0,84183.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744827196367,0.479585,84184.0,84183.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744827196681,0.675285,84184.0,84183.0,0.1287864]
["bitfinex-derivatives","BTCF0:USTF0",1744827196971,0.314565,84184.0,84183.0,0.1187864]
["bitfinex-derivatives","BTCF0:USTF0",1744827197273,0.19578,84184.0,84183.0,0.1187864]
["bitfinex-derivatives","BTCF0:USTF0",1744827197475,0.39448,84184.0,84183.0,0.1187864]
["bitfinex-derivatives","BTCF0:USTF0",1744827197668,0.513265,84184.0,84183.0,0.1187864]
["bitfinex-derivatives","BTCF0:USTF0",1744827198165,8e-05,84184.0,84183.0,0.1297864]
["bitfinex-derivatives","BTCF0:USTF0",1744827198363,0.3608,84211.0,84194.0,0.1187709]
["bitfinex-derivatives","BTCF0:USTF0",1744827198565,0.1187611,84201.0,84197.0,0.1187667]
["bitfinex-derivatives","BTCF0:USTF0",1744827199173,0.0002582,84198.0,84197.0,0.1187667]
["bitfinex-derivatives","BTCF0:USTF0",1744827199371,0.1190234,84198.0,84197.0,0.1187667]
["bitfinex-derivatives","BTCF0:USTF0",1744827199570,0.1187822,84189.0,84188.0,0.1781623]
["bitfinex-derivatives","BTCF0:USTF0",1744827200376,0.0001782,84198.0,84194.0,0.0593848]
["bitfinex-derivatives","BTCF0:USTF0",1744827200574,0.0001782,84198.0,84197.0,0.4795667]
["bitfinex-derivatives","BTCF0:USTF0",1744827201172,0.1189434,84198.0,84197.0,0.4795667]
["bitfinex-derivatives","BTCF0:USTF0",1744827201495,0.0001782,84198.0,84197.0,0.4795667]
["bitfinex-derivatives","BTCF0:USTF0",1744827201664,0.1189434,84198.0,84197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744827201869,0.1187779,84189.0,84188.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744827202066,0.1187779,84189.0,84188.0,0.1217793]
["bitfinex-derivatives","BTCF0:USTF0",1744827202266,0.1187779,84189.0,84188.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744827202481,0.1187878,84182.0,84168.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744827202674,0.1187878,84182.0,84177.0,0.0593973]
["bitfinex-derivatives","BTCF0:USTF0",1744827202869,0.1187878,84182.0,84172.0,0.0594005]
["bitfinex-derivatives","BTCF0:USTF0",1744827203071,0.1187878,84182.0,84173.0,0.0593997]
["bitfinex-derivatives","BTCF0:USTF0",1744827203270,0.1187878,84182.0,84181.0,0.1189674]
["bitfinex-derivatives","BTCF0:USTF0",1744827203620,0.1187878,84182.0,84181.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1744827203774,0.1227878,84182.0,84181.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1744827204169,0.118816,84162.0,84161.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744827204370,0.1188231,84157.0,84147.0,0.06452837]
["bitfinex-derivatives","BTCF0:USTF0",1744827204580,0.1188231,84157.0,84151.0,0.0594156]
["bitfinex-derivatives","BTCF0:USTF0",1744827204981,0.3688231,84157.0,84147.0,0.00511007]
["bitfinex-derivatives","BTCF0:USTF0",1744827205171,0.3688231,84157.0,84148.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1744827205868,0.12754643,84157.0,84149.0,0.0594165]
["bitfinex-derivatives","BTCF0:USTF0",1744827206073,0.00880333,84157.0,84148.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1744827206374,0.12762643,84157.0,84148.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1744827206580,0.37762643,84157.0,84148.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1744827206778,0.13262643,84157.0,84148.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1744827206969,0.13254643,84157.0,84148.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1744827207372,0.13154643,84157.0,84148.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1744827207775,0.13162643,84157.0,84148.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1744827208077,0.1188316,84151.0,84148.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1744827208275,0.1188344,84149.0,84148.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1744827208481,0.3608,84149.0,84128.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744827208678,0.4796626,84129.0,84128.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744827208981,0.1188655,84129.0,84128.0,0.1188638]
["bitfinex-derivatives","BTCF0:USTF0",1744827209176,0.3608,84136.0,84121.0,0.00511165]
["bitfinex-derivatives","BTCF0:USTF0",1744827209475,0.1188725,84122.0,84121.0,0.00511165]
["bitfinex-derivatives","BTCF0:USTF0",1744827209680,0.3608,84128.0,84121.0,0.00511165]
["bitfinex-derivatives","BTCF0:USTF0",1744827209681,0.3608,84135.0,84131.0,0.0594294]
["bitfinex-derivatives","BTCF0:USTF0",1744827209876,0.0001782,84137.0,84136.0,0.1188528]
["bitfinex-derivatives","BTCF0:USTF0",1744827210174,0.0001782,84137.0,84136.0,0.1288528]
["bitfinex-derivatives","BTCF0:USTF0",1744827210564,0.0002582,84137.0,84136.0,0.1288528]
["bitfinex-derivatives","BTCF0:USTF0",1744827211469,0.0001782,84137.0,84136.0,0.1288528]
["bitfinex-derivatives","BTCF0:USTF0",1744827211780,0.1188359,84148.0,84140.0,0.0594233]
["bitfinex-derivatives","BTCF0:USTF0",1744827211983,0.00883134,84157.0,84153.0,0.1188287]
["bitfinex-derivatives","BTCF0:USTF0",1744827212179,0.00010801,84157.0,84153.0,0.1188287]
["bitfinex-derivatives","BTCF0:USTF0",1744827212483,0.1188173,84162.0,84161.0,0.1188141]
["bitfinex-derivatives","BTCF0:USTF0",1744827212775,0.1188157,84163.0,84162.0,0.1188151]
["bitfinex-derivatives","BTCF0:USTF0",1744827213169,0.1188957,84163.0,84162.0,0.1188151]
["bitfinex-derivatives","BTCF0:USTF0",1744827213573,0.1188203,84159.0,84158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744827213778,0.1188203,84159.0,84158.0,0.4796197]
["bitfinex-derivatives","BTCF0:USTF0",1744827214277,0.0604086,84162.0,84161.0,0.1188175]
["bitfinex-derivatives","BTCF0:USTF0",1744827214278,0.001,84162.0,84161.0,0.1188175]
["bitfinex-derivatives","BTCF0:USTF0",1744827214783,0.00108,84162.0,84161.0,0.1188175]
["bitfinex-derivatives","BTCF0:USTF0",1744827214974,0.00108,84162.0,84161.0,0.3153175]
["bitfinex-derivatives","BTCF0:USTF0",1744827215288,8e-05,84162.0,84161.0,0.34118382]
["bitfinex-derivatives","BTCF0:USTF0",1744827215478,0.001,84163.0,84162.0,0.118816]
["bitfinex-derivatives","BTCF0:USTF0",1744827215874,0.0594038,84168.0,84167.0,0.1188076]
["bitfinex-derivatives","BTCF0:USTF0",1744827216274,0.00017831,84170.0,84169.0,0.1188062]
["bitfinex-derivatives","BTCF0:USTF0",1744827216576,0.00025831,84170.0,84169.0,0.1288062]
["bitfinex-derivatives","BTCF0:USTF0",1744827216969,0.005,84176.0,84175.0,0.1187977]
["bitfinex-derivatives","BTCF0:USTF0",1744827217168,0.1237963,84176.0,84175.0,0.1187977]
["bitfinex-derivatives","BTCF0:USTF0",1744827218080,0.1238763,84176.0,84175.0,0.13472754]
["bitfinex-derivatives","BTCF0:USTF0",1744827218481,0.00508,84176.0,84175.0,0.1187977]
["bitfinex-derivatives","BTCF0:USTF0",1744827218879,0.005,84176.0,84175.0,0.1187977]
["bitfinex-derivatives","BTCF0:USTF0",1744827219074,0.00508,84176.0,84175.0,0.1187977]
["bitfinex-derivatives","BTCF0:USTF0",1744827219480,0.1238763,84176.0,84175.0,0.1187977]
["bitfinex-derivatives","BTCF0:USTF0",1744827219780,0.00508,84176.0,84175.0,0.1197977]
["bitfinex-derivatives","BTCF0:USTF0",1744827220382,0.18527821,84184.0,84175.0,0.1197977]
["bitfinex-derivatives","BTCF0:USTF0",1744827220383,0.00017821,84184.0,84183.0,0.1187864]
["bitfinex-derivatives","BTCF0:USTF0",1744827220582,0.0643802,84202.0,84194.0,0.1187709]
["bitfinex-derivatives","BTCF0:USTF0",1744827220583,0.372859,84195.0,84194.0,0.1187709]
["bitfinex-derivatives","BTCF0:USTF0",1744827221184,0.1947,84195.0,84183.0,0.5389763]
["bitfinex-derivatives","BTCF0:USTF0",1744827221387,0.118785,84184.0,84183.0,0.5983671]
["bitfinex-derivatives","BTCF0:USTF0",1744827221620,0.0593901,84188.0,84187.0,0.1187808]
["bitfinex-derivatives","BTCF0:USTF0",1744827221888,0.00017821,84192.0,84191.0,0.1187751]
["bitfinex-derivatives","BTCF0:USTF0",1744827222284,0.00017821,84192.0,84191.0,0.4795751]
["bitfinex-derivatives","BTCF0:USTF0",1744827222785,0.11895191,84192.0,84191.0,0.4758751]
["bitfinex-derivatives","BTCF0:USTF0",1744827222987,0.11895191,84192.0,84191.0,0.1150751]
["bitfinex-derivatives","BTCF0:USTF0",1744827223183,0.0593917,84187.0,84180.0,0.0593952]
["bitfinex-derivatives","BTCF0:USTF0",1744827223489,0.118785,84185.0,84184.0,0.0593918]
["bitfinex-derivatives","BTCF0:USTF0",1744827223746,0.36105821,84192.0,84186.0,0.0593908]
["bitfinex-derivatives","BTCF0:USTF0",1744827223897,0.11903471,84192.0,84191.0,0.1187751]
["bitfinex-derivatives","BTCF0:USTF0",1744827224083,0.47983471,84192.0,84191.0,0.1187751]
["bitfinex-derivatives","BTCF0:USTF0",1744827224393,0.11903471,84192.0,84191.0,0.1187751]
["bitfinex-derivatives","BTCF0:USTF0",1744827224889,0.1187765,84190.0,84189.0,0.0593883]
["bitfinex-derivatives","BTCF0:USTF0",1744827226991,0.118785,84184.0,84183.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744827227175,0.479585,84184.0,84183.0,0.1197864]
["bitfinex-derivatives","BTCF0:USTF0",1744827227378,0.118785,84184.0,84183.0,0.1197864]
["bitfinex-derivatives","BTCF0:USTF0",1744827227687,0.17842171,84192.0,84191.0,0.1187751]
["bitfinex-derivatives","BTCF0:USTF0",1744827227988,0.17834171,84192.0,84191.0,0.1187751]
["bitfinex-derivatives","BTCF0:USTF0",1744827228286,0.17842171,84192.0,84191.0,0.1187751]
["bitfinex-derivatives","BTCF0:USTF0",1744827228592,0.1187765,84190.0,84189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744827229022,0.1187902,84183.0,84182.0,0.1187866]
["bitfinex-derivatives","BTCF0:USTF0",1744827229381,0.0593892,84189.0,84180.0,0.0593946]
["bitfinex-derivatives","BTCF0:USTF0",1744827229579,0.1187788,84189.0,84186.0,0.1187801]
["bitfinex-derivatives","BTCF0:USTF0",1744827229787,0.1187836,84185.0,84184.0,0.1781763]
["bitfinex-derivatives","BTCF0:USTF0",1744827230285,0.36105821,84192.0,84176.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1744827230482,0.0593959,84180.0,84174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744827230679,0.059397,84178.0,84177.0,0.1187938]
["bitfinex-derivatives","BTCF0:USTF0",1744827230881,0.0593959,84180.0,84179.0,0.118792]
["bitfinex-derivatives","BTCF0:USTF0",1744827231084,0.118786,84184.0,84183.0,0.118785]
["bitfinex-derivatives","BTCF0:USTF0",1744827231888,0.118866,84184.0,84183.0,0.118785]
["bitfinex-derivatives","BTCF0:USTF0",1744827232211,8e-05,84184.0,84183.0,0.479585]
["bitfinex-derivatives","BTCF0:USTF0",1744827232378,0.05956521,84192.0,84187.0,0.0593897]
["bitfinex-derivatives","BTCF0:USTF0",1744827232589,0.05956521,84192.0,84191.0,0.1187751]
["bitfinex-derivatives","BTCF0:USTF0",1744827232590,0.00017821,84192.0,84191.0,0.1187751]
["bitfinex-derivatives","BTCF0:USTF0",1744827233184,0.00025821,84192.0,84191.0,0.1287751]
["bitfinex-derivatives","BTCF0:USTF0",1744827233386,0.00017821,84192.0,84191.0,0.3164751]
["bitfinex-derivatives","BTCF0:USTF0",1744827233585,0.00025821,84192.0,84191.0,0.3164751]
["bitfinex-derivatives","BTCF0:USTF0",1744827234593,0.00025821,84192.0,84191.0,0.5160751]
["bitfinex-derivatives","BTCF0:USTF0",1744827235088,0.11903191,84192.0,84191.0,0.5160751]
["bitfinex-derivatives","BTCF0:USTF0",1744827235291,0.47983191,84192.0,84191.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1744827235491,0.36105821,84192.0,84183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744827235694,0.1187963,84176.0,84175.0,0.00017821]
["bitfinex-derivatives","BTCF0:USTF0",1744827236196,0.3100963,84176.0,84175.0,0.00017821]
["bitfinex-derivatives","BTCF0:USTF0",1744827238095,0.3100963,84176.0,84175.0,0.00417821]
["bitfinex-derivatives","BTCF0:USTF0",1744827238587,0.3110963,84176.0,84175.0,0.00017821]
["bitfinex-derivatives","BTCF0:USTF0",1744827239608,0.1923,84176.0,84175.0,0.11897591]
["bitfinex-derivatives","BTCF0:USTF0",1744827239789,0.1813,84191.0,84190.0,0.1187765]
["bitfinex-derivatives","BTCF0:USTF0",1744827239990,0.00017821,84192.0,84191.0,0.1187751]
["bitfinex-derivatives","BTCF0:USTF0",1744827240195,0.1813,84201.0,84200.0,0.1187624]
["bitfinex-derivatives","BTCF0:USTF0",1744827240692,0.00510801,84202.0,84201.0,0.118761]
["bitfinex-derivatives","BTCF0:USTF0",1744827240890,0.0593812,84201.0,84198.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1744827241088,0.1813,84200.0,84197.0,0.0593826]
["bitfinex-derivatives","BTCF0:USTF0",1744827241298,0.00510801,84202.0,84199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744827241498,0.00019912,84207.0,84206.0,0.118754]
["bitfinex-derivatives","BTCF0:USTF0",1744827241696,0.00019912,84207.0,84206.0,0.499554]
["bitfinex-derivatives","BTCF0:USTF0",1744827241902,0.005,84228.0,84206.0,1.0984]
["bitfinex-derivatives","BTCF0:USTF0",1744827242200,0.3608,84252.0,84245.0,0.118699]
["bitfinex-derivatives","BTCF0:USTF0",1744827242395,0.3608,84252.0,84245.0,0.499499]
["bitfinex-derivatives","BTCF0:USTF0",1744827242596,0.1813,84264.0,84253.0,0.1186877]
["bitfinex-derivatives","BTCF0:USTF0",1744827242805,0.00010801,84271.0,84270.0,0.1186638]
["bitfinex-derivatives","BTCF0:USTF0",1744827242999,0.26719834,84280.0,84271.0,0.1186624]
["bitfinex-derivatives","BTCF0:USTF0",1744827243000,0.1916,84278.0,84271.0,0.1186624]
["bitfinex-derivatives","BTCF0:USTF0",1744827243193,0.35159658,84272.0,84271.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744827243398,0.35159658,84272.0,84271.0,0.03577966]
["bitfinex-derivatives","BTCF0:USTF0",1744827243920,0.60159658,84272.0,84271.0,0.01577966]
["bitfinex-derivatives","BTCF0:USTF0",1744827244102,0.35159658,84272.0,84271.0,0.13444206]
["bitfinex-derivatives","BTCF0:USTF0",1744827244295,0.54857658,84272.0,84271.0,0.13444206]
["bitfinex-derivatives","BTCF0:USTF0",1744827244498,0.54857658,84272.0,84271.0,0.3164624]
["bitfinex-derivatives","BTCF0:USTF0",1744827244499,0.23301558,84272.0,84271.0,0.3164624]
["bitfinex-derivatives","BTCF0:USTF0",1744827244697,0.23293558,84272.0,84271.0,0.3164624]
["bitfinex-derivatives","BTCF0:USTF0",1744827244900,0.23301558,84272.0,84271.0,0.3264624]
["bitfinex-derivatives","BTCF0:USTF0",1744827245098,0.118661,84272.0,84271.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744827245302,0.1186624,84271.0,84270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744827245502,0.5124624,84271.0,84270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744827245702,0.1186736,84263.0,84257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744827246107,0.1187536,84263.0,84257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744827246306,0.1186736,84263.0,84257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744827246606,0.5656536,84263.0,84257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744827246797,0.5655736,84263.0,84257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744827246994,0.5655736,84263.0,84262.0,0.00117809]
["bitfinex-derivatives","BTCF0:USTF0",1744827247697,0.5656536,84263.0,84262.0,0.00117809]
["bitfinex-derivatives","BTCF0:USTF0",1744827247893,0.9264536,84263.0,84262.0,0.00117809]
["bitfinex-derivatives","BTCF0:USTF0",1744827248094,0.1186933,84249.0,84248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744827248901,8e-05,84249.0,84248.0,0.4794948]
["bitfinex-derivatives","BTCF0:USTF0",1744827249113,0.00010801,84258.0,84257.0,0.1186821]
["bitfinex-derivatives","BTCF0:USTF0",1744827249302,0.38560801,84258.0,84257.0,0.4794821]
["bitfinex-derivatives","BTCF0:USTF0",1744827249507,0.3855,84258.0,84257.0,0.4794821]
["bitfinex-derivatives","BTCF0:USTF0",1744827249700,0.38558,84258.0,84257.0,0.4794821]
["bitfinex-derivatives","BTCF0:USTF0",1744827249899,0.00017771,84266.0,84265.0,0.1186708]
["bitfinex-derivatives","BTCF0:USTF0",1744827250103,0.00017771,84266.0,84265.0,0.4994708]
["bitfinex-derivatives","BTCF0:USTF0",1744827250400,0.00017771,84266.0,84265.0,0.4794708]
["bitfinex-derivatives","BTCF0:USTF0",1744827250598,0.00025771,84266.0,84265.0,0.4794708]
["bitfinex-derivatives","BTCF0:USTF0",1744827251411,0.1814,84299.0,84279.0,0.1186511]
["bitfinex-derivatives","BTCF0:USTF0",1744827251707,0.1921,84284.0,84279.0,0.8402511]
["bitfinex-derivatives","BTCF0:USTF0",1744827252305,0.00010801,84293.0,84292.0,0.1186328]
["bitfinex-derivatives","BTCF0:USTF0",1744827252608,0.1921,84297.0,84294.0,0.11863]
["bitfinex-derivatives","BTCF0:USTF0",1744827252806,0.1186286,84295.0,84294.0,0.1779444]
["bitfinex-derivatives","BTCF0:USTF0",1744827253303,0.1186314,84293.0,84292.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744827253504,0.009,84293.0,84292.0,0.8412328]
["bitfinex-derivatives","BTCF0:USTF0",1744827253902,0.1276314,84293.0,84292.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1744827254210,0.3100114,84293.0,84292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744827254611,0.5600114,84293.0,84292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744827254909,0.0593198,84288.0,84284.0,0.00017798]
["bitfinex-derivatives","BTCF0:USTF0",1744827255205,0.1186426,84285.0,84284.0,0.00017798]
["bitfinex-derivatives","BTCF0:USTF0",1744827255806,0.118661,84272.0,84271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744827256497,0.378,84273.0,84260.0,0.1186772]
["bitfinex-derivatives","BTCF0:USTF0",1744827256498,0.1186722,84264.0,84262.0,0.1186747]
["bitfinex-derivatives","BTCF0:USTF0",1744827256700,0.1186722,84264.0,84253.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1744827256908,0.1186891,84252.0,84245.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744827257113,0.3771,84263.0,84252.0,0.0593445]
["bitfinex-derivatives","BTCF0:USTF0",1744827257403,0.4958536,84263.0,84262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744827257795,0.1186891,84252.0,84247.0,0.1186957]
["bitfinex-derivatives","BTCF0:USTF0",1744827257995,0.1186891,84252.0,84245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744827258197,0.1186891,84252.0,84243.0,0.00017798]
["bitfinex-derivatives","BTCF0:USTF0",1744827258394,0.1186891,84252.0,84247.0,0.0593479]
["bitfinex-derivatives","BTCF0:USTF0",1744827258603,0.1186891,84252.0,84243.0,0.00017798]
["bitfinex-derivatives","BTCF0:USTF0",1744827259107,0.1186891,84252.0,84247.0,0.1186956]
["bitfinex-derivatives","BTCF0:USTF0",1744827259295,0.1196891,84252.0,84243.0,0.00017798]
["bitfinex-derivatives","BTCF0:USTF0",1744827259696,0.1186891,84252.0,84243.0,0.00017798]
["bitfinex-derivatives","BTCF0:USTF0",1744827259894,0.1216891,84252.0,84243.0,0.00017798]
["bitfinex-derivatives","BTCF0:USTF0",1744827260695,0.1216891,84252.0,84247.0,0.4201479]
["bitfinex-derivatives","BTCF0:USTF0",1744827261004,0.00046257,84275.0,84251.0,0.27510377]
["bitfinex-derivatives","BTCF0:USTF0",1744827261203,8e-05,84252.0,84251.0,0.20313917]
["bitfinex-derivatives","BTCF0:USTF0",1744827261403,0.1954,84262.0,84261.0,0.1186764]
["bitfinex-derivatives","BTCF0:USTF0",1744827261611,0.31453757,84262.0,84261.0,0.4794764]
["bitfinex-derivatives","BTCF0:USTF0",1744827261907,0.31453757,84262.0,84261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744827262495,0.31753757,84262.0,84261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744827263905,0.317075,84262.0,84261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744827264188,0.1186891,84252.0,84251.0,0.00510377]
["bitfinex-derivatives","BTCF0:USTF0",1744827264312,0.1186891,84252.0,84251.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744827265713,0.1187691,84252.0,84251.0,0.11869057]
["bitfinex-derivatives","BTCF0:USTF0",1744827266016,0.1186891,84252.0,84251.0,0.11869057]
["bitfinex-derivatives","BTCF0:USTF0",1744827266310,0.1187691,84252.0,84251.0,0.11969057]
["bitfinex-derivatives","BTCF0:USTF0",1744827267013,0.1187691,84252.0,84251.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1744827268205,8e-05,84252.0,84251.0,0.11969057]
["bitfinex-derivatives","BTCF0:USTF0",1744827268813,8e-05,84252.0,84251.0,0.11869057]
["bitfinex-derivatives","BTCF0:USTF0",1744827269008,0.1206891,84252.0,84251.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744827269199,0.1207691,84252.0,84251.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744827269434,0.1197691,84252.0,84251.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744827269712,0.1197691,84252.0,84251.0,0.11869057]
["bitfinex-derivatives","BTCF0:USTF0",1744827269908,0.5012891,84252.0,84251.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744827270098,0.5013691,84252.0,84251.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744827271113,0.1187258,84226.0,84209.0,0.0593742]
["bitfinex-derivatives","BTCF0:USTF0",1744827271311,0.1187258,84226.0,84206.0,0.0593764]
["bitfinex-derivatives","BTCF0:USTF0",1744827271312,0.1187455,84213.0,84212.0,0.1187433]
["bitfinex-derivatives","BTCF0:USTF0",1744827271534,0.01,84213.0,84211.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1744827271707,0.01,84212.0,84211.0,0.3101469]
["bitfinex-derivatives","BTCF0:USTF0",1744827271906,0.1287455,84212.0,84211.0,0.3101469]
["bitfinex-derivatives","BTCF0:USTF0",1744827272101,0.01,84212.0,84211.0,0.3101469]
["bitfinex-derivatives","BTCF0:USTF0",1744827272301,0.1287455,84212.0,84211.0,0.3101469]
["bitfinex-derivatives","BTCF0:USTF0",1744827273116,0.01,84212.0,84211.0,0.3101469]
["bitfinex-derivatives","BTCF0:USTF0",1744827273508,0.00017809,84220.0,84211.0,0.3101469]
["bitfinex-derivatives","BTCF0:USTF0",1744827273509,0.00017809,84220.0,84219.0,0.1187356]
["bitfinex-derivatives","BTCF0:USTF0",1744827273709,0.00010801,84229.0,84228.0,0.1187229]
["bitfinex-derivatives","BTCF0:USTF0",1744827273906,0.0593565,84236.0,84232.0,0.059358]
["bitfinex-derivatives","BTCF0:USTF0",1744827274102,0.1187088,84239.0,84238.0,0.1187074]
["bitfinex-derivatives","BTCF0:USTF0",1744827274305,0.3608,84248.0,84247.0,0.1186962]
["bitfinex-derivatives","BTCF0:USTF0",1744827274507,0.059346,84250.0,84249.0,0.1186933]
["bitfinex-derivatives","BTCF0:USTF0",1744827274804,0.0593455,84251.0,84250.0,0.0593453]
["bitfinex-derivatives","BTCF0:USTF0",1744827274805,0.2373851,84251.0,84250.0,0.0593453]
["bitfinex-derivatives","BTCF0:USTF0",1744827275204,0.0594259,84251.0,84248.0,0.1895]
["bitfinex-derivatives","BTCF0:USTF0",1744827275407,0.1186905,84251.0,84250.0,0.1186919]
["bitfinex-derivatives","BTCF0:USTF0",1744827275606,0.1187705,84251.0,84250.0,0.1186919]
["bitfinex-derivatives","BTCF0:USTF0",1744827276215,0.1197705,84251.0,84250.0,0.1186919]
["bitfinex-derivatives","BTCF0:USTF0",1744827276401,0.00108,84251.0,84250.0,0.1186919]
["bitfinex-derivatives","BTCF0:USTF0",1744827276605,8e-05,84251.0,84250.0,0.1186919]
["bitfinex-derivatives","BTCF0:USTF0",1744827276805,0.1187705,84251.0,84250.0,0.1186919]
["bitfinex-derivatives","BTCF0:USTF0",1744827277011,0.005,84254.0,84253.0,0.1186877]
["bitfinex-derivatives","BTCF0:USTF0",1744827277207,0.00017787,84258.0,84257.0,0.1186821]
["bitfinex-derivatives","BTCF0:USTF0",1744827277713,0.0593348,84266.0,84265.0,0.1186708]
["bitfinex-derivatives","BTCF0:USTF0",1744827277909,0.1779937,84275.0,84274.0,0.1779816]
["bitfinex-derivatives","BTCF0:USTF0",1744827278107,0.0593301,84275.0,84274.0,0.1779816]
["bitfinex-derivatives","BTCF0:USTF0",1744827278307,0.0593267,84278.0,84275.0,0.0593277]
["bitfinex-derivatives","BTCF0:USTF0",1744827278516,0.5465,84279.0,84278.0,0.1186525]
["bitfinex-derivatives","BTCF0:USTF0",1744827278813,0.00010801,84287.0,84283.0,0.0593225]
["bitfinex-derivatives","BTCF0:USTF0",1744827279015,0.1968,84299.0,84298.0,0.1186244]
["bitfinex-derivatives","BTCF0:USTF0",1744827279214,0.3608,84302.0,84299.0,0.1186229]
["bitfinex-derivatives","BTCF0:USTF0",1744827279405,0.2186215,84300.0,84299.0,0.1186229]
["bitfinex-derivatives","BTCF0:USTF0",1744827279608,0.2187015,84300.0,84299.0,0.1186229]
["bitfinex-derivatives","BTCF0:USTF0",1744827280003,0.10008,84300.0,84299.0,0.1186229]
["bitfinex-derivatives","BTCF0:USTF0",1744827280209,0.2187015,84300.0,84299.0,0.1186229]
["bitfinex-derivatives","BTCF0:USTF0",1744827280518,0.1186229,84299.0,84298.0,0.3111236]
["bitfinex-derivatives","BTCF0:USTF0",1744827281020,0.10008,84300.0,84299.0,0.1186229]
["bitfinex-derivatives","BTCF0:USTF0",1744827281218,0.10008,84300.0,84299.0,0.3011229]
["bitfinex-derivatives","BTCF0:USTF0",1744827281518,0.1,84300.0,84299.0,0.3011229]
["bitfinex-derivatives","BTCF0:USTF0",1744827281719,0.2217015,84300.0,84299.0,0.3011229]
["bitfinex-derivatives","BTCF0:USTF0",1744827281919,0.4138015,84300.0,84299.0,0.3011229]
["bitfinex-derivatives","BTCF0:USTF0",1744827282420,0.10308,84300.0,84299.0,0.3011229]
["bitfinex-derivatives","BTCF0:USTF0",1744827283012,0.10308,84300.0,84299.0,0.1186229]
["bitfinex-derivatives","BTCF0:USTF0",1744827285250,0.10308,84300.0,84299.0,0.1286229]
["bitfinex-derivatives","BTCF0:USTF0",1744827285419,0.3608,84337.0,84299.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1744827285617,0.20283669,84326.0,84325.0,0.1185864]
["bitfinex-derivatives","BTCF0:USTF0",1744827285814,0.1778985,84319.0,84305.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744827286014,0.11871161,84313.0,84310.0,0.0593037]
["bitfinex-derivatives","BTCF0:USTF0",1744827286323,0.11871161,84313.0,84300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744827286324,0.3608,84320.0,84319.0,0.1185948]
["bitfinex-derivatives","BTCF0:USTF0",1744827287023,0.1889,84324.0,84323.0,0.1185892]
["bitfinex-derivatives","BTCF0:USTF0",1744827287824,0.1185852,84326.0,84325.0,0.1185864]
["bitfinex-derivatives","BTCF0:USTF0",1744827288322,0.1186652,84326.0,84325.0,0.1185864]
["bitfinex-derivatives","BTCF0:USTF0",1744827288623,0.1185892,84324.0,84323.0,0.1185885]
["bitfinex-derivatives","BTCF0:USTF0",1744827288822,0.1971,84325.0,84322.0,0.0592953]
["bitfinex-derivatives","BTCF0:USTF0",1744827289124,0.1971,84325.0,84324.0,0.1185878]
["bitfinex-derivatives","BTCF0:USTF0",1744827289322,0.00208,84326.0,84325.0,0.1185864]
["bitfinex-derivatives","BTCF0:USTF0",1744827289511,1e-07,84326.0,84325.0,0.1185864]
["bitfinex-derivatives","BTCF0:USTF0",1744827289714,0.00014581,84335.0,84328.0,0.0592908]
["bitfinex-derivatives","BTCF0:USTF0",1744827289915,0.37196299,84342.0,84341.0,0.1185639]
["bitfinex-derivatives","BTCF0:USTF0",1744827290116,0.4793625,84342.0,84341.0,0.1185639]
["bitfinex-derivatives","BTCF0:USTF0",1744827290317,0.3608,84342.0,84341.0,0.1185639]
["bitfinex-derivatives","BTCF0:USTF0",1744827290721,0.36088,84342.0,84341.0,0.1185639]
["bitfinex-derivatives","BTCF0:USTF0",1744827291118,0.4794425,84342.0,84341.0,0.1185639]
["bitfinex-derivatives","BTCF0:USTF0",1744827292424,0.1778556,84338.0,84337.0,0.1185662]
["bitfinex-derivatives","BTCF0:USTF0",1744827292619,0.0592847,84338.0,84337.0,0.1778508]
["bitfinex-derivatives","BTCF0:USTF0",1744827292816,0.1185779,84332.0,84331.0,0.0592872]
["bitfinex-derivatives","BTCF0:USTF0",1744827293429,0.1981,84338.0,84337.0,0.1185695]
["bitfinex-derivatives","BTCF0:USTF0",1744827293631,0.1185681,84338.0,84337.0,0.1185695]
["bitfinex-derivatives","BTCF0:USTF0",1744827294322,0.1186481,84338.0,84337.0,0.1185695]
["bitfinex-derivatives","BTCF0:USTF0",1744827294726,0.0592847,84337.0,84333.0,0.1778607]
["bitfinex-derivatives","BTCF0:USTF0",1744827294930,0.1185793,84331.0,84330.0,0.118579]
["bitfinex-derivatives","BTCF0:USTF0",1744827295128,0.3608,84334.0,84333.0,0.1185751]
["bitfinex-derivatives","BTCF0:USTF0",1744827295729,0.1185765,84332.0,84331.0,0.0592883]
["bitfinex-derivatives","BTCF0:USTF0",1744827296026,0.1185779,84331.0,84330.0,0.3023773]
["bitfinex-derivatives","BTCF0:USTF0",1744827296233,0.3640644,84333.0,84332.0,0.1185765]
["bitfinex-derivatives","BTCF0:USTF0",1744827297836,0.1862,84333.0,84308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744827298025,0.1185962,84319.0,84318.0,0.0592978]
["bitfinex-derivatives","BTCF0:USTF0",1744827298219,0.1185962,84318.0,84317.0,0.11877548]
["bitfinex-derivatives","BTCF0:USTF0",1744827298423,0.1185945,84320.0,84319.0,0.1185934]
["bitfinex-derivatives","BTCF0:USTF0",1744827298625,0.0592967,84321.0,84320.0,0.1185934]
["bitfinex-derivatives","BTCF0:USTF0",1744827299023,0.0592892,84331.0,84330.0,0.0592883]
["bitfinex-derivatives","BTCF0:USTF0",1744827299225,0.479374,84335.0,84334.0,0.1185737]
["bitfinex-derivatives","BTCF0:USTF0",1744827299931,0.664174,84335.0,84334.0,0.1185737]
["bitfinex-derivatives","BTCF0:USTF0",1744827300337,0.7414,84335.0,84334.0,0.1185737]
["bitfinex-derivatives","BTCF0:USTF0",1744827300634,0.00057058,84342.0,84338.0,0.1185681]
["bitfinex-derivatives","BTCF0:USTF0",1744827300837,0.1185737,84334.0,84333.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1744827301025,0.1185834,84330.0,84329.0,0.1778669]
["bitfinex-derivatives","BTCF0:USTF0",1744827301329,0.1185834,84330.0,84319.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744827301330,0.1185934,84320.0,84319.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744827301533,0.3608,84320.0,84317.0,0.00017788]
["bitfinex-derivatives","BTCF0:USTF0",1744827301828,0.4793962,84318.0,84317.0,0.00017788]
["bitfinex-derivatives","BTCF0:USTF0",1744827302220,0.8599962,84318.0,84317.0,0.00017788]
["bitfinex-derivatives","BTCF0:USTF0",1744827302418,1.23204799,84318.0,84317.0,0.00017788]
["bitfinex-derivatives","BTCF0:USTF0",1744827302618,0.87124799,84318.0,84317.0,0.00017788]
["bitfinex-derivatives","BTCF0:USTF0",1744827302824,1.23204799,84318.0,84317.0,0.00017788]
["bitfinex-derivatives","BTCF0:USTF0",1744827303629,1.2207962,84318.0,84317.0,0.00017788]
["bitfinex-derivatives","BTCF0:USTF0",1744827304233,1.2207962,84318.0,84291.0,0.1186329]
["bitfinex-derivatives","BTCF0:USTF0",1744827304234,0.1186159,84304.0,84291.0,0.1186329]
["bitfinex-derivatives","BTCF0:USTF0",1744827304424,0.1779569,84290.0,84281.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1744827304628,0.7316,84304.0,84277.0,0.00510219]
["bitfinex-derivatives","BTCF0:USTF0",1744827304629,0.1186338,84292.0,84291.0,0.1186332]
["bitfinex-derivatives","BTCF0:USTF0",1744827304826,0.0593181,84290.0,84277.0,0.00510219]
["bitfinex-derivatives","BTCF0:USTF0",1744827305030,0.1286525,84278.0,84277.0,0.00510219]
["bitfinex-derivatives","BTCF0:USTF0",1744827305924,0.4894525,84278.0,84277.0,0.00510219]
["bitfinex-derivatives","BTCF0:USTF0",1744827306126,0.5005799,84278.0,84277.0,0.00510219]
["bitfinex-derivatives","BTCF0:USTF0",1744827306337,0.64073857,84278.0,84258.0,0.55126058]
["bitfinex-derivatives","BTCF0:USTF0",1744827306529,0.3608,84266.0,84258.0,0.18046058]
["bitfinex-derivatives","BTCF0:USTF0",1744827306721,0.00017717,84286.0,84265.0,0.0593352]
["bitfinex-derivatives","BTCF0:USTF0",1744827306921,0.3608,84280.0,84276.0,0.118655]
["bitfinex-derivatives","BTCF0:USTF0",1744827307128,0.1186581,84277.0,84276.0,0.0593266]
["bitfinex-derivatives","BTCF0:USTF0",1744827307528,0.3608,84280.0,84279.0,0.1186511]
["bitfinex-derivatives","BTCF0:USTF0",1744827307724,0.3608,84280.0,84274.0,0.059329]
["bitfinex-derivatives","BTCF0:USTF0",1744827307725,0.1186567,84275.0,84274.0,0.0593289]
["bitfinex-derivatives","BTCF0:USTF0",1744827307955,0.1186652,84269.0,84256.0,0.0593415]
["bitfinex-derivatives","BTCF0:USTF0",1744827308127,0.1186652,84269.0,84266.0,0.1186687]
["bitfinex-derivatives","BTCF0:USTF0",1744827308327,0.1186652,84269.0,84265.0,0.1186697]
["bitfinex-derivatives","BTCF0:USTF0",1744827308532,0.1186652,84269.0,84259.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1744827308736,0.1186652,84269.0,84260.0,0.0593389]
["bitfinex-derivatives","BTCF0:USTF0",1744827309032,0.1186652,84269.0,84262.0,0.0593371]
["bitfinex-derivatives","BTCF0:USTF0",1744827309224,0.1186652,84269.0,84258.0,0.23980038]
["bitfinex-derivatives","BTCF0:USTF0",1744827309429,0.1186652,84269.0,84258.0,0.18046058]
["bitfinex-derivatives","BTCF0:USTF0",1744827309733,0.1186793,84259.0,84258.0,0.18028258]
["bitfinex-derivatives","BTCF0:USTF0",1744827310036,0.1186877,84253.0,84249.0,0.0593463]
["bitfinex-derivatives","BTCF0:USTF0",1744827310235,0.1186877,84253.0,84245.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1744827310423,0.1187677,84253.0,84247.0,0.1186956]
["bitfinex-derivatives","BTCF0:USTF0",1744827310828,0.1187677,84253.0,84245.0,0.2481494]
["bitfinex-derivatives","BTCF0:USTF0",1744827311028,0.1187677,84253.0,84248.0,0.0593473]
["bitfinex-derivatives","BTCF0:USTF0",1744827311234,0.1187677,84253.0,84252.0,0.24123406]
["bitfinex-derivatives","BTCF0:USTF0",1744827312532,0.118699,84245.0,84244.0,0.29797058]
["bitfinex-derivatives","BTCF0:USTF0",1744827312736,0.840299,84245.0,84244.0,0.29797058]
["bitfinex-derivatives","BTCF0:USTF0",1744827313037,0.3608,84245.0,84244.0,0.41667098]
["bitfinex-derivatives","BTCF0:USTF0",1744827313224,0.4201451,84252.0,84246.0,0.1186961]
["bitfinex-derivatives","BTCF0:USTF0",1744827313425,0.4201451,84252.0,84251.0,0.1186905]
["bitfinex-derivatives","BTCF0:USTF0",1744827313629,0.0593468,84249.0,84248.0,0.0593473]
["bitfinex-derivatives","BTCF0:USTF0",1744827313930,0.118699,84245.0,84244.0,0.29797058]
["bitfinex-derivatives","BTCF0:USTF0",1744827314130,0.479499,84245.0,84244.0,0.29797058]
["bitfinex-derivatives","BTCF0:USTF0",1744827314640,0.479499,84245.0,84244.0,0.000178]
["bitfinex-derivatives","BTCF0:USTF0",1744827315340,0.1187032,84242.0,84241.0,0.18017769]
["bitfinex-derivatives","BTCF0:USTF0",1744827315731,0.1187215,84229.0,84228.0,0.29779258]
["bitfinex-derivatives","BTCF0:USTF0",1744827315933,0.3608,84229.0,84228.0,0.41651548]
["bitfinex-derivatives","BTCF0:USTF0",1744827316136,0.3608,84229.0,84228.0,0.66651548]
["bitfinex-derivatives","BTCF0:USTF0",1744827316336,0.3608,84229.0,84228.0,0.41651548]
["bitfinex-derivatives","BTCF0:USTF0",1744827316532,0.3608,84229.0,84225.0,0.06446884]
["bitfinex-derivatives","BTCF0:USTF0",1744827316533,0.3608,84229.0,84225.0,0.00510534]
["bitfinex-derivatives","BTCF0:USTF0",1744827316744,0.1187314,84222.0,84221.0,0.30866684]
["bitfinex-derivatives","BTCF0:USTF0",1744827317042,0.4795314,84222.0,84221.0,0.30866684]
["bitfinex-derivatives","BTCF0:USTF0",1744827317246,0.4796114,84222.0,84221.0,0.30866684]
["bitfinex-derivatives","BTCF0:USTF0",1744827317847,0.4796114,84222.0,84209.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1744827317848,0.0593701,84216.0,84209.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1744827318050,0.3608,84210.0,84201.0,0.1943]
["bitfinex-derivatives","BTCF0:USTF0",1744827318350,0.178131,84208.0,84207.0,0.059376]
["bitfinex-derivatives","BTCF0:USTF0",1744827318582,0.118754,84206.0,84205.0,0.0593771]
["bitfinex-derivatives","BTCF0:USTF0",1744827318742,0.1187596,84203.0,84202.0,0.1187584]
["bitfinex-derivatives","BTCF0:USTF0",1744827319346,0.118761,84201.0,84200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744827319944,0.309061,84201.0,84200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744827320551,0.309061,84201.0,84200.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1744827321257,0.4795596,84202.0,84201.0,0.118761]
["bitfinex-derivatives","BTCF0:USTF0",1744827321448,0.1187596,84202.0,84201.0,0.118761]
["bitfinex-derivatives","BTCF0:USTF0",1744827321760,0.118761,84201.0,84200.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1744827321959,0.479561,84201.0,84200.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1744827323049,0.3608,84201.0,84200.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1744827323254,0.3608,84201.0,84200.0,0.2187624]
["bitfinex-derivatives","BTCF0:USTF0",1744827323453,0.479561,84201.0,84200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744827323659,0.479641,84201.0,84200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744827324048,0.479641,84201.0,84200.0,0.2227624]
["bitfinex-derivatives","BTCF0:USTF0",1744827324253,0.36088,84201.0,84200.0,0.2227624]
["bitfinex-derivatives","BTCF0:USTF0",1744827324448,0.3608,84201.0,84200.0,0.6697624]
["bitfinex-derivatives","BTCF0:USTF0",1744827324649,0.01139778,84204.0,84203.0,0.1187582]
["bitfinex-derivatives","BTCF0:USTF0",1744827324853,0.1187541,84206.0,84205.0,0.1187554]
["bitfinex-derivatives","BTCF0:USTF0",1744827325053,0.0593757,84208.0,84207.0,0.1187525]
["bitfinex-derivatives","BTCF0:USTF0",1744827325450,0.05955171,84211.0,84208.0,0.0593749]
["bitfinex-derivatives","BTCF0:USTF0",1744827325655,0.1187568,84206.0,84205.0,0.0593776]
["bitfinex-derivatives","BTCF0:USTF0",1744827325854,0.1187507,84209.0,84205.0,0.069377]
["bitfinex-derivatives","BTCF0:USTF0",1744827326152,0.4201755,84209.0,84205.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744827326363,0.4201755,84209.0,84200.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1744827326364,0.118761,84201.0,84200.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1744827326652,0.479561,84201.0,84200.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1744827326855,0.479561,84201.0,84200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744827327550,0.479561,84201.0,84200.0,0.2227624]
["bitfinex-derivatives","BTCF0:USTF0",1744827327945,0.479641,84201.0,84200.0,0.2227624]
["bitfinex-derivatives","BTCF0:USTF0",1744827328148,0.479641,84201.0,84200.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1744827328449,0.479561,84201.0,84200.0,0.2227624]
["bitfinex-derivatives","BTCF0:USTF0",1744827328648,0.479641,84201.0,84200.0,0.2227624]
["bitfinex-derivatives","BTCF0:USTF0",1744827329548,8e-05,84201.0,84200.0,0.2227624]
["bitfinex-derivatives","BTCF0:USTF0",1744827329751,8e-05,84201.0,84200.0,0.6094624]
["bitfinex-derivatives","BTCF0:USTF0",1744827329947,0.12971335,84209.0,84208.0,0.1187511]
["bitfinex-derivatives","BTCF0:USTF0",1744827330351,0.01096305,84209.0,84208.0,0.1187511]
["bitfinex-derivatives","BTCF0:USTF0",1744827330549,0.05955161,84211.0,84210.0,0.1187483]
["bitfinex-derivatives","BTCF0:USTF0",1744827331151,0.1187497,84209.0,84208.0,0.0613749]
["bitfinex-derivatives","BTCF0:USTF0",1744827332456,0.17829981,84211.0,84208.0,0.0613749]
["bitfinex-derivatives","BTCF0:USTF0",1744827332457,0.00017811,84211.0,84210.0,0.1187483]
["bitfinex-derivatives","BTCF0:USTF0",1744827332941,0.11892501,84211.0,84210.0,0.1187483]
["bitfinex-derivatives","BTCF0:USTF0",1744827333147,0.11892501,84211.0,84207.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1744827333148,0.1187511,84208.0,84207.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1744827333356,0.118761,84201.0,84200.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1744827333546,0.479561,84201.0,84200.0,0.4097624]
["bitfinex-derivatives","BTCF0:USTF0",1744827334253,0.0593833,84197.0,84193.0,0.1187717]
["bitfinex-derivatives","BTCF0:USTF0",1744827334553,0.1187695,84195.0,84193.0,0.118772]
["bitfinex-derivatives","BTCF0:USTF0",1744827334754,0.1187695,84195.0,84194.0,0.19057811]
["bitfinex-derivatives","BTCF0:USTF0",1744827334951,0.1187695,84195.0,84194.0,0.30934901]
["bitfinex-derivatives","BTCF0:USTF0",1744827335253,0.1187695,84195.0,84194.0,0.19057811]
["bitfinex-derivatives","BTCF0:USTF0",1744827335453,0.3176695,84195.0,84194.0,0.19057811]
["bitfinex-derivatives","BTCF0:USTF0",1744827335662,0.3176695,84195.0,84194.0,0.30934901]
["bitfinex-derivatives","BTCF0:USTF0",1744827336152,0.36088,84201.0,84200.0,0.1187624]
["bitfinex-derivatives","BTCF0:USTF0",1744827336348,0.3608,84201.0,84200.0,0.1187624]
["bitfinex-derivatives","BTCF0:USTF0",1744827336582,0.479561,84201.0,84200.0,0.3118624]
["bitfinex-derivatives","BTCF0:USTF0",1744827336743,8e-05,84201.0,84200.0,0.3118624]
["bitfinex-derivatives","BTCF0:USTF0",1744827336957,0.0593771,84206.0,84205.0,0.1781294]
["bitfinex-derivatives","BTCF0:USTF0",1744827337154,0.0593771,84206.0,84205.0,0.3712294]
["bitfinex-derivatives","BTCF0:USTF0",1744827337355,0.0593771,84206.0,84205.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1744827337549,0.0593771,84206.0,84205.0,0.3118554]
["bitfinex-derivatives","BTCF0:USTF0",1744827338557,0.0593771,84206.0,84205.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1744827338748,0.0593771,84206.0,84205.0,0.3118554]
["bitfinex-derivatives","BTCF0:USTF0",1744827338949,0.0593771,84206.0,84205.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1744827339149,0.0593771,84206.0,84205.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1744827339150,0.2510771,84206.0,84205.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1744827340050,0.4464771,84206.0,84205.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1744827340247,0.1187695,84195.0,84176.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1744827340447,0.1187695,84195.0,84194.0,0.11894901]
["bitfinex-derivatives","BTCF0:USTF0",1744827340654,0.1187648,84199.0,84198.0,0.1187624]
["bitfinex-derivatives","BTCF0:USTF0",1744827340854,0.1781535,84196.0,84195.0,0.0593846]
["bitfinex-derivatives","BTCF0:USTF0",1744827341052,0.1187695,84195.0,84194.0,0.11894831]
["bitfinex-derivatives","BTCF0:USTF0",1744827341456,0.1187695,84195.0,84194.0,0.31770491]
["bitfinex-derivatives","BTCF0:USTF0",1744827341653,0.1187695,84195.0,84194.0,0.01303471]
["bitfinex-derivatives","BTCF0:USTF0",1744827341853,0.3063695,84195.0,84194.0,0.01303473]
["bitfinex-derivatives","BTCF0:USTF0",1744827342364,0.1187949,84178.0,84177.0,0.1187935]
["bitfinex-derivatives","BTCF0:USTF0",1744827342661,0.1187949,84177.0,84176.0,0.1187958]
["bitfinex-derivatives","BTCF0:USTF0",1744827343059,0.3608,84184.0,84183.0,0.1187864]
["bitfinex-derivatives","BTCF0:USTF0",1744827343263,0.1876,84195.0,84188.0,0.059389]
["bitfinex-derivatives","BTCF0:USTF0",1744827343455,0.1781618,84194.0,84193.0,0.1187681]
["bitfinex-derivatives","BTCF0:USTF0",1744827343656,0.00014581,84197.0,84190.0,0.1187758]
["bitfinex-derivatives","BTCF0:USTF0",1744827343657,0.1187765,84191.0,84190.0,0.1187758]
["bitfinex-derivatives","BTCF0:USTF0",1744827343851,0.1187765,84191.0,84189.0,0.3169779]
["bitfinex-derivatives","BTCF0:USTF0",1744827343852,0.1187765,84190.0,84189.0,0.3169779]
["bitfinex-derivatives","BTCF0:USTF0",1744827344060,0.3063765,84190.0,84189.0,0.3169779]
["bitfinex-derivatives","BTCF0:USTF0",1744827344549,0.1187765,84190.0,84189.0,0.3169779]
["bitfinex-derivatives","BTCF0:USTF0",1744827344753,0.00037495,84200.0,84191.0,0.0593872]
["bitfinex-derivatives","BTCF0:USTF0",1744827344956,0.24641242,84197.0,84196.0,0.1187681]
["bitfinex-derivatives","BTCF0:USTF0",1744827345158,0.24649242,84197.0,84196.0,0.1187681]
["bitfinex-derivatives","BTCF0:USTF0",1744827346050,0.1187681,84196.0,84195.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1744827346261,0.1781802,84186.0,84185.0,0.1187822]
["bitfinex-derivatives","BTCF0:USTF0",1744827346558,0.5389802,84186.0,84185.0,0.1187822]
["bitfinex-derivatives","BTCF0:USTF0",1744827346860,0.1187906,84181.0,84180.0,0.1781809]
["bitfinex-derivatives","BTCF0:USTF0",1744827347163,0.1187906,84181.0,84180.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744827347359,0.1187906,84181.0,84180.0,0.1187906]
["bitfinex-derivatives","BTCF0:USTF0",1744827347566,0.3075906,84181.0,84180.0,0.1187906]
["bitfinex-derivatives","BTCF0:USTF0",1744827348358,0.1187935,84178.0,84177.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1744827348559,0.1187935,84178.0,84161.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1744827348560,0.118816,84162.0,84161.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1744827348759,0.479616,84162.0,84161.0,0.3042175]
["bitfinex-derivatives","BTCF0:USTF0",1744827349150,0.1188189,84160.0,84159.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1744827349550,0.1188189,84160.0,84159.0,0.2998203]
["bitfinex-derivatives","BTCF0:USTF0",1744827349755,0.1188189,84160.0,84159.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1744827349950,0.0594102,84159.0,84148.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1744827350158,0.3608,84155.0,84154.0,0.1188273]
["bitfinex-derivatives","BTCF0:USTF0",1744827350568,8e-05,84159.0,84158.0,0.1188217]
["bitfinex-derivatives","BTCF0:USTF0",1744827351455,0.1188176,84161.0,84160.0,0.1188189]
["bitfinex-derivatives","BTCF0:USTF0",1744827351657,0.00010801,84163.0,84162.0,0.118816]
["bitfinex-derivatives","BTCF0:USTF0",1744827351858,0.1871,84167.0,84166.0,0.1188104]
["bitfinex-derivatives","BTCF0:USTF0",1744827352063,0.00017822,84168.0,84167.0,0.118809]
["bitfinex-derivatives","BTCF0:USTF0",1744827352560,0.11898582,84168.0,84167.0,0.118809]
["bitfinex-derivatives","BTCF0:USTF0",1744827352763,0.00025822,84168.0,84167.0,0.118809]
["bitfinex-derivatives","BTCF0:USTF0",1744827352960,0.3233941,84172.0,84171.0,0.1188033]
["bitfinex-derivatives","BTCF0:USTF0",1744827353167,0.1187918,84183.0,84182.0,0.0593933]
["bitfinex-derivatives","BTCF0:USTF0",1744827353361,0.1187892,84181.0,84180.0,0.1187895]
["bitfinex-derivatives","BTCF0:USTF0",1744827354255,0.191,84182.0,84181.0,0.1187892]
["bitfinex-derivatives","BTCF0:USTF0",1744827354465,0.1187867,84183.0,84182.0,0.1187878]
["bitfinex-derivatives","BTCF0:USTF0",1744827355559,0.47796192,84185.0,84184.0,0.118785]
["bitfinex-derivatives","BTCF0:USTF0",1744827355961,0.59674552,84185.0,84184.0,0.118785]
["bitfinex-derivatives","BTCF0:USTF0",1744827356164,0.00010801,84186.0,84185.0,0.1187836]
["bitfinex-derivatives","BTCF0:USTF0",1744827356369,0.00017822,84189.0,84188.0,0.1187793]
["bitfinex-derivatives","BTCF0:USTF0",1744827357785,0.00017822,84189.0,84188.0,0.1287793]
["bitfinex-derivatives","BTCF0:USTF0",1744827358566,0.00117822,84189.0,84188.0,0.1287793]
["bitfinex-derivatives","BTCF0:USTF0",1744827359267,0.11895612,84189.0,84188.0,0.1297793]
["bitfinex-derivatives","BTCF0:USTF0",1744827359466,0.11895612,84189.0,84188.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744827359659,0.1187864,84183.0,84178.0,0.0593962]
["bitfinex-derivatives","BTCF0:USTF0",1744827359965,0.1187864,84183.0,84182.0,0.1187858]
["bitfinex-derivatives","BTCF0:USTF0",1744827360956,0.1959,84185.0,84184.0,0.118785]
["bitfinex-derivatives","BTCF0:USTF0",1744827361572,0.3146836,84185.0,84184.0,0.118785]
["bitfinex-derivatives","BTCF0:USTF0",1744827361994,0.5064836,84185.0,84184.0,0.118785]
["bitfinex-derivatives","BTCF0:USTF0",1744827362962,0.5084836,84185.0,84184.0,0.118785]
["bitfinex-derivatives","BTCF0:USTF0",1744827363569,0.1979,84185.0,84184.0,0.118785]
["bitfinex-derivatives","BTCF0:USTF0",1744827363769,0.002,84185.0,84184.0,0.118785]
["bitfinex-derivatives","BTCF0:USTF0",1744827363966,0.00017822,84189.0,84188.0,0.1187793]
["bitfinex-derivatives","BTCF0:USTF0",1744827364267,0.00017822,84189.0,84188.0,0.1287793]
["bitfinex-derivatives","BTCF0:USTF0",1744827365065,0.00025822,84189.0,84188.0,0.4895793]
["bitfinex-derivatives","BTCF0:USTF0",1744827365265,0.00010801,84195.0,84194.0,0.1187709]
["bitfinex-derivatives","BTCF0:USTF0",1744827365469,0.00010801,84195.0,84194.0,0.1287709]
["bitfinex-derivatives","BTCF0:USTF0",1744827366304,0.11887751,84195.0,84194.0,0.3253709]
["bitfinex-derivatives","BTCF0:USTF0",1744827366663,0.31047751,84195.0,84194.0,0.3253709]
["bitfinex-derivatives","BTCF0:USTF0",1744827366867,0.67127751,84195.0,84194.0,0.3153709]
["bitfinex-derivatives","BTCF0:USTF0",1744827367065,0.1781661,84190.0,84189.0,0.1781611]
["bitfinex-derivatives","BTCF0:USTF0",1744827367264,0.1187779,84189.0,84188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744827367469,0.4995779,84189.0,84188.0,0.1207793]
["bitfinex-derivatives","BTCF0:USTF0",1744827367665,0.4995779,84189.0,84188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744827367871,0.059394,84184.0,84183.0,0.1187804]
["bitfinex-derivatives","BTCF0:USTF0",1744827368075,0.420192,84185.0,84184.0,0.118785]
["bitfinex-derivatives","BTCF0:USTF0",1744827368869,0.1188005,84173.0,84172.0,0.11898012]
["bitfinex-derivatives","BTCF0:USTF0",1744827369071,0.1188005,84173.0,84172.0,0.00017822]
["bitfinex-derivatives","BTCF0:USTF0",1744827369265,0.3688005,84173.0,84172.0,0.00017822]
["bitfinex-derivatives","BTCF0:USTF0",1744827369465,0.38015892,84173.0,84172.0,0.00017822]
["bitfinex-derivatives","BTCF0:USTF0",1744827369662,0.13015892,84173.0,84172.0,0.00017822]
["bitfinex-derivatives","BTCF0:USTF0",1744827369875,0.13015892,84173.0,84172.0,0.11898012]
["bitfinex-derivatives","BTCF0:USTF0",1744827370096,0.13015892,84173.0,84172.0,0.00017822]
["bitfinex-derivatives","BTCF0:USTF0",1744827370669,0.0594016,84172.0,84137.0,0.0594254]
["bitfinex-derivatives","BTCF0:USTF0",1744827370871,0.3608,84155.0,84154.0,0.1782365]
["bitfinex-derivatives","BTCF0:USTF0",1744827371068,0.1188228,84158.0,84157.0,0.1188231]
["bitfinex-derivatives","BTCF0:USTF0",1744827371273,0.1188287,84154.0,84152.0,0.0594145]
["bitfinex-derivatives","BTCF0:USTF0",1744827371478,0.7413,84153.0,84152.0,0.1782447]
["bitfinex-derivatives","BTCF0:USTF0",1744827371978,0.00017822,84161.0,84160.0,0.1188189]
["bitfinex-derivatives","BTCF0:USTF0",1744827372380,0.00025822,84161.0,84160.0,0.1188189]
["bitfinex-derivatives","BTCF0:USTF0",1744827375981,0.6695047,84170.0,84169.0,0.00017822]
["bitfinex-derivatives","BTCF0:USTF0",1744827376278,0.1782443,84154.0,84153.0,0.1188244]
["bitfinex-derivatives","BTCF0:USTF0",1744827376667,0.1925,84156.0,84155.0,0.1188245]
["bitfinex-derivatives","BTCF0:USTF0",1744827377272,0.3608,84160.0,84159.0,0.1188203]
["bitfinex-derivatives","BTCF0:USTF0",1744827377472,0.00010801,84162.0,84161.0,0.1188175]
["bitfinex-derivatives","BTCF0:USTF0",1744827377473,0.118816,84162.0,84161.0,0.1188175]
["bitfinex-derivatives","BTCF0:USTF0",1744827377674,0.1188344,84149.0,84147.0,0.00528829]
["bitfinex-derivatives","BTCF0:USTF0",1744827377978,0.1188344,84149.0,84148.0,0.1188358]
["bitfinex-derivatives","BTCF0:USTF0",1744827378477,0.4986344,84149.0,84148.0,0.3031358]
["bitfinex-derivatives","BTCF0:USTF0",1744827378883,0.1188358,84148.0,84147.0,0.00528829]
["bitfinex-derivatives","BTCF0:USTF0",1744827379185,0.1188556,84134.0,84133.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1744827379475,0.1188655,84127.0,84121.0,0.00511165]
["bitfinex-derivatives","BTCF0:USTF0",1744827379679,0.3798,84133.0,84130.0,0.1782884]
["bitfinex-derivatives","BTCF0:USTF0",1744827379878,0.3798,84133.0,84132.0,0.1188584]
["bitfinex-derivatives","BTCF0:USTF0",1744827380574,0.498657,84133.0,84132.0,0.1188584]
["bitfinex-derivatives","BTCF0:USTF0",1744827380770,0.498657,84133.0,84124.0,0.0594342]
["bitfinex-derivatives","BTCF0:USTF0",1744827380771,0.0594308,84130.0,84126.0,0.24442937]
["bitfinex-derivatives","BTCF0:USTF0",1744827381077,0.1188655,84127.0,84126.0,0.36329347]
["bitfinex-derivatives","BTCF0:USTF0",1744827381276,0.1188655,84127.0,84126.0,0.24142937]
["bitfinex-derivatives","BTCF0:USTF0",1744827381478,0.3688655,84127.0,84126.0,0.24142937]
["bitfinex-derivatives","BTCF0:USTF0",1744827381680,0.1188655,84127.0,84126.0,0.24142937]
["bitfinex-derivatives","BTCF0:USTF0",1744827381878,0.5030655,84127.0,84126.0,0.24142937]
["bitfinex-derivatives","BTCF0:USTF0",1744827382179,0.1188725,84122.0,84109.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744827382388,0.4796725,84122.0,84107.0,0.0594466]
["bitfinex-derivatives","BTCF0:USTF0",1744827382686,0.1188966,84105.0,84104.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744827382979,0.48855181,84105.0,84104.0,0.128898]
["bitfinex-derivatives","BTCF0:USTF0",1744827383176,0.48855181,84105.0,84104.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744827383575,0.1189093,84096.0,84095.0,0.00511323]
["bitfinex-derivatives","BTCF0:USTF0",1744827383783,0.4897093,84096.0,84095.0,0.00511323]
["bitfinex-derivatives","BTCF0:USTF0",1744827383986,0.1189248,84085.0,84078.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744827384178,0.4897248,84085.0,84079.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1744827384388,0.4897248,84085.0,84084.0,0.36043567]
["bitfinex-derivatives","BTCF0:USTF0",1744827384579,0.3708,84085.0,84084.0,0.36043567]
["bitfinex-derivatives","BTCF0:USTF0",1744827384779,0.3708,84085.0,84084.0,0.37043567]
["bitfinex-derivatives","BTCF0:USTF0",1744827384979,0.37088,84085.0,84084.0,0.37043567]
["bitfinex-derivatives","BTCF0:USTF0",1744827385186,0.37188,84085.0,84084.0,0.38043567]
["bitfinex-derivatives","BTCF0:USTF0",1744827385383,0.01108,84085.0,84084.0,0.38043567]
["bitfinex-derivatives","BTCF0:USTF0",1744827385989,0.1300048,84085.0,84084.0,0.38043567]
["bitfinex-derivatives","BTCF0:USTF0",1744827386384,0.3186048,84085.0,84084.0,0.38043567]
["bitfinex-derivatives","BTCF0:USTF0",1744827386592,0.3176048,84085.0,84084.0,0.37043567]
["bitfinex-derivatives","BTCF0:USTF0",1744827386785,0.3176048,84085.0,84084.0,0.37743567]
["bitfinex-derivatives","BTCF0:USTF0",1744827386994,0.6784048,84085.0,84084.0,0.24850937]
["bitfinex-derivatives","BTCF0:USTF0",1744827387479,0.6784048,84085.0,84084.0,0.24842937]
["bitfinex-derivatives","BTCF0:USTF0",1744827387794,0.19868,84085.0,84084.0,0.36743567]
["bitfinex-derivatives","BTCF0:USTF0",1744827388090,0.01,84085.0,84084.0,0.1359263]
["bitfinex-derivatives","BTCF0:USTF0",1744827388280,0.01008,84085.0,84084.0,0.1339263]
["bitfinex-derivatives","BTCF0:USTF0",1744827388479,0.01,84085.0,84084.0,0.1339263]
["bitfinex-derivatives","BTCF0:USTF0",1744827388686,0.4897248,84085.0,84084.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744827388888,0.4898048,84085.0,84084.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744827389188,0.4898048,84085.0,84084.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744827389387,0.4898048,84085.0,84084.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744827389594,0.6725048,84085.0,84084.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744827391697,0.55358,84085.0,84084.0,0.1240063]
["bitfinex-derivatives","BTCF0:USTF0",1744827391890,0.5535,84085.0,84084.0,0.1240063]
["bitfinex-derivatives","BTCF0:USTF0",1744827392090,0.3708,84085.0,84084.0,0.1340063]
["bitfinex-derivatives","BTCF0:USTF0",1744827392500,0.4897248,84085.0,84084.0,0.5024063]
["bitfinex-derivatives","BTCF0:USTF0",1744827392992,0.3708,84085.0,84084.0,0.5024063]
["bitfinex-derivatives","BTCF0:USTF0",1744827393297,0.01008,84085.0,84084.0,0.5024063]
["bitfinex-derivatives","BTCF0:USTF0",1744827393592,0.01,84085.0,84084.0,0.5024063]
["bitfinex-derivatives","BTCF0:USTF0",1744827393798,0.01008,84085.0,84084.0,0.5024063]
["bitfinex-derivatives","BTCF0:USTF0",1744827393991,0.01,84085.0,84084.0,0.5024063]
["bitfinex-derivatives","BTCF0:USTF0",1744827394301,0.01008,84085.0,84084.0,0.5024063]
["bitfinex-derivatives","BTCF0:USTF0",1744827394683,0.3608,84092.0,84091.0,0.1189164]
["bitfinex-derivatives","BTCF0:USTF0",1744827394885,0.4797149,84092.0,84091.0,0.1189164]
["bitfinex-derivatives","BTCF0:USTF0",1744827395087,0.6616149,84092.0,84091.0,0.1189164]
["bitfinex-derivatives","BTCF0:USTF0",1744827395512,0.3608,84092.0,84091.0,0.4907164]
["bitfinex-derivatives","BTCF0:USTF0",1744827395706,0.3608,84092.0,84091.0,0.5007164]
["bitfinex-derivatives","BTCF0:USTF0",1744827396116,0.11909193,84093.0,84092.0,0.1189149]
["bitfinex-derivatives","BTCF0:USTF0",1744827396413,0.11909193,84093.0,84092.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1744827396611,0.47989193,84093.0,84092.0,0.3006149]
["bitfinex-derivatives","BTCF0:USTF0",1744827396812,0.47989193,84093.0,84092.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1744827397009,0.47989193,84093.0,84092.0,0.3006149]
["bitfinex-derivatives","BTCF0:USTF0",1744827397513,0.00017833,84093.0,84092.0,0.3036149]
["bitfinex-derivatives","BTCF0:USTF0",1744827397716,0.11917183,84093.0,84092.0,0.1947]
["bitfinex-derivatives","BTCF0:USTF0",1744827397917,0.1189248,84085.0,84079.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744827398105,0.4797248,84085.0,84079.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744827398614,0.1189333,84079.0,84078.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1744827398815,0.1189333,84079.0,84078.0,0.195908]
["bitfinex-derivatives","BTCF0:USTF0",1744827399011,0.1189333,84079.0,84078.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1744827399213,0.1189461,84070.0,84069.0,0.00511482]
["bitfinex-derivatives","BTCF0:USTF0",1744827399411,0.1189531,84065.0,84064.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1744827399603,0.1189531,84065.0,84054.0,0.1898458]
["bitfinex-derivatives","BTCF0:USTF0",1744827399604,0.1189673,84055.0,84054.0,0.1898458]
["bitfinex-derivatives","BTCF0:USTF0",1744827399803,0.4797673,84055.0,84054.0,0.1898458]
["bitfinex-derivatives","BTCF0:USTF0",1744827400009,0.4797673,84055.0,84054.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1744827400212,0.4797673,84055.0,84054.0,0.18978]
["bitfinex-derivatives","BTCF0:USTF0",1744827400720,0.4797673,84055.0,84054.0,0.19178]
["bitfinex-derivatives","BTCF0:USTF0",1744827401019,0.3608,84055.0,84054.0,0.19178]
["bitfinex-derivatives","BTCF0:USTF0",1744827401208,0.1189651,84057.0,84054.0,0.19178]
["bitfinex-derivatives","BTCF0:USTF0",1744827401412,0.1825,84066.0,84054.0,0.19178]
["bitfinex-derivatives","BTCF0:USTF0",1744827401413,0.2419762,84066.0,84055.0,0.1973]
["bitfinex-derivatives","BTCF0:USTF0",1744827401612,0.00010801,84070.0,84069.0,0.1189475]
["bitfinex-derivatives","BTCF0:USTF0",1744827401819,0.00010801,84070.0,84069.0,0.1389475]
["bitfinex-derivatives","BTCF0:USTF0",1744827402013,0.3608,84084.0,84072.0,0.1189432]
["bitfinex-derivatives","BTCF0:USTF0",1744827402212,0.11912013,84073.0,84072.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744827402416,0.00017833,84073.0,84072.0,0.1389432]
["bitfinex-derivatives","BTCF0:USTF0",1744827402816,0.11912013,84073.0,84072.0,0.1389432]
["bitfinex-derivatives","BTCF0:USTF0",1744827403121,0.00017833,84073.0,84072.0,0.1389432]
["bitfinex-derivatives","BTCF0:USTF0",1744827403625,0.00017833,84073.0,84072.0,0.4997432]
["bitfinex-derivatives","BTCF0:USTF0",1744827403924,0.005,84098.0,84097.0,0.1189079]
["bitfinex-derivatives","BTCF0:USTF0",1744827404120,0.005,84098.0,84097.0,0.4997079]
["bitfinex-derivatives","BTCF0:USTF0",1744827404309,0.005,84098.0,84097.0,0.8926079]
["bitfinex-derivatives","BTCF0:USTF0",1744827404511,0.00026573,84103.0,84102.0,0.1189008]
["bitfinex-derivatives","BTCF0:USTF0",1744827404827,0.3165744,84121.0,84120.0,0.1188754]
["bitfinex-derivatives","BTCF0:USTF0",1744827405416,0.1188853,84113.0,84112.0,0.00017834]
["bitfinex-derivatives","BTCF0:USTF0",1744827406020,0.4960653,84113.0,84112.0,0.00017834]
["bitfinex-derivatives","BTCF0:USTF0",1744827406528,0.1189065,84099.0,84098.0,0.1189033]
["bitfinex-derivatives","BTCF0:USTF0",1744827406925,0.1189865,84099.0,84098.0,0.1189033]
["bitfinex-derivatives","BTCF0:USTF0",1744827407223,0.2999865,84099.0,84098.0,0.1189033]
["bitfinex-derivatives","BTCF0:USTF0",1744827407910,0.3009865,84099.0,84098.0,0.1189033]
["bitfinex-derivatives","BTCF0:USTF0",1744827409322,0.1189237,84089.0,84088.0,0.1783774]
["bitfinex-derivatives","BTCF0:USTF0",1744827409525,0.1189234,84087.0,84086.0,0.1189227]
["bitfinex-derivatives","BTCF0:USTF0",1744827409822,0.00108,84099.0,84098.0,0.1189065]
["bitfinex-derivatives","BTCF0:USTF0",1744827410023,0.46072913,84128.0,84106.0,0.1188952]
["bitfinex-derivatives","BTCF0:USTF0",1744827410228,0.00010801,84120.0,84119.0,0.1188768]
["bitfinex-derivatives","BTCF0:USTF0",1744827410526,0.17454529,84146.0,84132.0,0.0594289]
["bitfinex-derivatives","BTCF0:USTF0",1744827410829,1e-08,84150.0,84149.0,0.1188344]
["bitfinex-derivatives","BTCF0:USTF0",1744827411018,0.00879818,84168.0,84149.0,0.1188344]
["bitfinex-derivatives","BTCF0:USTF0",1744827411019,0.3608,84198.0,84175.0,0.1187977]
["bitfinex-derivatives","BTCF0:USTF0",1744827411214,0.27475835,84210.0,84175.0,0.1187977]
["bitfinex-derivatives","BTCF0:USTF0",1744827411215,0.00010801,84178.0,84175.0,0.1187977]
["bitfinex-derivatives","BTCF0:USTF0",1744827411519,0.00017823,84184.0,84175.0,0.1287977]
["bitfinex-derivatives","BTCF0:USTF0",1744827411520,1e-07,84176.0,84175.0,0.1287977]
["bitfinex-derivatives","BTCF0:USTF0",1744827412120,1e-07,84176.0,84174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744827412323,0.1188076,84168.0,84155.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744827412515,0.1188076,84168.0,84143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744827412516,0.3608,84168.0,84147.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744827412823,0.3608,84154.0,84147.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744827413015,0.1188358,84148.0,84147.0,0.1288372]
["bitfinex-derivatives","BTCF0:USTF0",1744827414813,0.1188358,84148.0,84147.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744827415018,0.1188457,84141.0,84140.0,0.36027647]
["bitfinex-derivatives","BTCF0:USTF0",1744827415316,0.1188457,84141.0,84140.0,0.37027647]
["bitfinex-derivatives","BTCF0:USTF0",1744827415618,0.00017823,84156.0,84141.0,0.0594225]
["bitfinex-derivatives","BTCF0:USTF0",1744827415823,0.00017823,84156.0,84155.0,0.1188259]
["bitfinex-derivatives","BTCF0:USTF0",1744827416121,0.11908273,84156.0,84155.0,0.1188259]
["bitfinex-derivatives","BTCF0:USTF0",1744827416525,0.00931634,84156.0,84140.0,0.60222937]
["bitfinex-derivatives","BTCF0:USTF0",1744827416716,0.1188457,84141.0,84140.0,0.37027647]
["bitfinex-derivatives","BTCF0:USTF0",1744827416918,0.059422,84143.0,84142.0,0.1188443]
["bitfinex-derivatives","BTCF0:USTF0",1744827417421,0.1188547,84135.0,84131.0,0.0594295]
["bitfinex-derivatives","BTCF0:USTF0",1744827417620,0.4796475,84140.0,84139.0,0.1188485]
["bitfinex-derivatives","BTCF0:USTF0",1744827417820,0.3106461,84142.0,84141.0,0.1188457]
["bitfinex-derivatives","BTCF0:USTF0",1744827420026,0.3126461,84142.0,84141.0,0.1188457]
["bitfinex-derivatives","BTCF0:USTF0",1744827420528,0.3106461,84142.0,84141.0,0.1188457]
["bitfinex-derivatives","BTCF0:USTF0",1744827420727,0.002,84142.0,84141.0,0.1188457]
["bitfinex-derivatives","BTCF0:USTF0",1744827420923,0.1208443,84142.0,84141.0,0.1188457]
["bitfinex-derivatives","BTCF0:USTF0",1744827421127,1e-07,84142.0,84141.0,0.1388457]
["bitfinex-derivatives","BTCF0:USTF0",1744827421425,1e-07,84142.0,84141.0,0.3888457]
["bitfinex-derivatives","BTCF0:USTF0",1744827421627,0.00017823,84156.0,84155.0,0.1188259]
["bitfinex-derivatives","BTCF0:USTF0",1744827422015,0.0594199,84146.0,84145.0,0.1188378]
["bitfinex-derivatives","BTCF0:USTF0",1744827422217,0.0594187,84147.0,84140.0,0.1782692]
["bitfinex-derivatives","BTCF0:USTF0",1744827422218,0.1188471,84141.0,84140.0,0.1782692]
["bitfinex-derivatives","BTCF0:USTF0",1744827422426,0.1188471,84141.0,84140.0,0.1882692]
["bitfinex-derivatives","BTCF0:USTF0",1744827422622,0.0594227,84142.0,84141.0,0.1188457]
["bitfinex-derivatives","BTCF0:USTF0",1744827422820,0.0594227,84142.0,84141.0,0.1288457]
["bitfinex-derivatives","BTCF0:USTF0",1744827423918,0.0594227,84142.0,84141.0,0.1298457]
["bitfinex-derivatives","BTCF0:USTF0",1744827424723,0.0594208,84144.0,84143.0,0.1188429]
["bitfinex-derivatives","BTCF0:USTF0",1744827424917,0.48631358,84180.0,84145.0,0.0594198]
["bitfinex-derivatives","BTCF0:USTF0",1744827425121,0.59403801,84184.0,84141.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1744827425122,0.1188443,84142.0,84141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744827425427,0.4796443,84142.0,84141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744827426219,0.2545194,84146.0,84143.0,0.0594208]
["bitfinex-derivatives","BTCF0:USTF0",1744827426526,0.1188443,84143.0,84142.0,0.1188437]
["bitfinex-derivatives","BTCF0:USTF0",1744827426721,0.1188443,84142.0,84141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744827426916,0.1188683,84125.0,84124.0,0.0594346]
["bitfinex-derivatives","BTCF0:USTF0",1744827427116,0.17847103,84133.0,84132.0,0.1188575]
["bitfinex-derivatives","BTCF0:USTF0",1744827427323,0.18227823,84133.0,84132.0,0.1188575]
["bitfinex-derivatives","BTCF0:USTF0",1744827427524,0.18227823,84133.0,84132.0,0.2688575]
["bitfinex-derivatives","BTCF0:USTF0",1744827427718,0.00308,84146.0,84145.0,0.11884]
["bitfinex-derivatives","BTCF0:USTF0",1744827428226,8e-05,84146.0,84145.0,0.28884]
["bitfinex-derivatives","BTCF0:USTF0",1744827428420,8e-05,84146.0,84145.0,0.64964]
["bitfinex-derivatives","BTCF0:USTF0",1744827428620,0.06851699,84156.0,84155.0,0.1188259]
["bitfinex-derivatives","BTCF0:USTF0",1744827428826,0.0594125,84156.0,84155.0,0.1188259]
["bitfinex-derivatives","BTCF0:USTF0",1744827429026,0.1821,84157.0,84156.0,0.1188245]
["bitfinex-derivatives","BTCF0:USTF0",1744827429227,0.1188226,84158.0,84157.0,0.1782312]
["bitfinex-derivatives","BTCF0:USTF0",1744827429817,0.1188245,84156.0,84155.0,0.0594126]
["bitfinex-derivatives","BTCF0:USTF0",1744827430023,0.1188323,84153.0,84152.0,0.1188274]
["bitfinex-derivatives","BTCF0:USTF0",1744827430230,0.1188358,84148.0,84143.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1744827430429,0.1188641,84128.0,84127.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744827430626,0.118871,84125.0,84124.0,0.1188681]
["bitfinex-derivatives","BTCF0:USTF0",1744827430928,0.1188725,84122.0,84115.0,0.0594409]
["bitfinex-derivatives","BTCF0:USTF0",1744827431125,0.1188725,84122.0,84111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744827431325,0.1188725,84122.0,84108.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1744827431528,0.1188725,84122.0,84110.0,0.1188887]
["bitfinex-derivatives","BTCF0:USTF0",1744827431831,0.3183725,84122.0,84117.0,0.1188796]
["bitfinex-derivatives","BTCF0:USTF0",1744827432032,0.3183725,84122.0,84115.0,0.0594412]
["bitfinex-derivatives","BTCF0:USTF0",1744827432228,0.3183725,84122.0,84108.0,0.2426458]
["bitfinex-derivatives","BTCF0:USTF0",1744827432431,0.1189008,84102.0,84101.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744827432732,0.1189093,84097.0,84096.0,0.1189087]
["bitfinex-derivatives","BTCF0:USTF0",1744827432928,0.1995,84101.0,84095.0,0.06456833]
["bitfinex-derivatives","BTCF0:USTF0",1744827433123,0.01157074,84109.0,84096.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1744827433328,0.1189093,84096.0,84095.0,0.00511323]
["bitfinex-derivatives","BTCF0:USTF0",1744827433533,0.1189071,84098.0,84097.0,0.1189065]
["bitfinex-derivatives","BTCF0:USTF0",1744827433733,0.1189093,84096.0,84095.0,0.00511323]
["bitfinex-derivatives","BTCF0:USTF0",1744827433933,0.1189093,84096.0,84095.0,0.12402393]
["bitfinex-derivatives","BTCF0:USTF0",1744827434133,0.1189093,84096.0,84095.0,0.00511323]
["bitfinex-derivatives","BTCF0:USTF0",1744827434338,0.4797093,84096.0,84095.0,0.00511323]
["bitfinex-derivatives","BTCF0:USTF0",1744827434629,0.4797093,84096.0,84095.0,0.01011323]
["bitfinex-derivatives","BTCF0:USTF0",1744827434821,0.7297093,84096.0,84095.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744827435021,0.118939,84075.0,84074.0,0.34109573]
["bitfinex-derivatives","BTCF0:USTF0",1744827435232,0.118939,84075.0,84074.0,0.25138883]
["bitfinex-derivatives","BTCF0:USTF0",1744827435233,0.840539,84075.0,84074.0,0.25138883]
["bitfinex-derivatives","BTCF0:USTF0",1744827435628,0.1189461,84070.0,84069.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744827436128,0.059474,84069.0,84056.0,0.33739889]
["bitfinex-derivatives","BTCF0:USTF0",1744827436323,0.4797645,84057.0,84056.0,0.25192648]
["bitfinex-derivatives","BTCF0:USTF0",1744827436645,0.1189829,84044.0,84043.0,0.42648061]
["bitfinex-derivatives","BTCF0:USTF0",1744827436936,0.4797829,84044.0,84043.0,0.42648061]
["bitfinex-derivatives","BTCF0:USTF0",1744827437343,0.4797829,84044.0,84043.0,0.42656061]
["bitfinex-derivatives","BTCF0:USTF0",1744827437531,0.4797829,84044.0,84043.0,0.42648061]
["bitfinex-derivatives","BTCF0:USTF0",1744827437728,0.3608,84044.0,84043.0,0.54546491]
["bitfinex-derivatives","BTCF0:USTF0",1744827438040,0.0594886,84048.0,84045.0,0.0594902]
["bitfinex-derivatives","BTCF0:USTF0",1744827438233,0.0594886,84048.0,84043.0,0.42756061]
["bitfinex-derivatives","BTCF0:USTF0",1744827438234,0.2997786,84047.0,84046.0,0.3862]
["bitfinex-derivatives","BTCF0:USTF0",1744827438432,0.2997786,84047.0,84043.0,0.42756061]
["bitfinex-derivatives","BTCF0:USTF0",1744827438433,0.1189829,84044.0,84043.0,0.42748061]
["bitfinex-derivatives","BTCF0:USTF0",1744827439026,0.1189914,84038.0,84037.0,0.25192648]
["bitfinex-derivatives","BTCF0:USTF0",1744827439227,0.1189914,84038.0,84031.0,0.53594288]
["bitfinex-derivatives","BTCF0:USTF0",1744827439228,0.1189999,84032.0,84031.0,0.53594288]
["bitfinex-derivatives","BTCF0:USTF0",1744827439536,0.4797999,84032.0,84031.0,0.53594288]
["bitfinex-derivatives","BTCF0:USTF0",1744827439739,0.4797999,84032.0,84031.0,0.53602288]
["bitfinex-derivatives","BTCF0:USTF0",1744827441229,0.4797999,84032.0,84031.0,0.48195488]
["bitfinex-derivatives","BTCF0:USTF0",1744827441426,0.4797999,84032.0,84031.0,0.48187488]
["bitfinex-derivatives","BTCF0:USTF0",1744827441631,0.4797999,84032.0,84031.0,0.48195488]
["bitfinex-derivatives","BTCF0:USTF0",1744827442138,0.3608,84032.0,84031.0,0.60095618]
["bitfinex-derivatives","BTCF0:USTF0",1744827442432,0.4797999,84032.0,84031.0,0.60095618]
["bitfinex-derivatives","BTCF0:USTF0",1744827442835,0.4797999,84032.0,84031.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744827443228,0.3608,84032.0,84031.0,0.1190813]
["bitfinex-derivatives","BTCF0:USTF0",1744827443428,0.3608,84056.0,84045.0,0.1189814]
["bitfinex-derivatives","BTCF0:USTF0",1744827443631,0.0594855,84053.0,84045.0,0.2689814]
["bitfinex-derivatives","BTCF0:USTF0",1744827443834,0.1867,84055.0,84045.0,0.6434814]
["bitfinex-derivatives","BTCF0:USTF0",1744827444027,0.059488,84049.0,84045.0,0.6434814]
["bitfinex-derivatives","BTCF0:USTF0",1744827444925,0.1189776,84048.0,84045.0,0.6434814]
["bitfinex-derivatives","BTCF0:USTF0",1744827445136,0.2411849,84054.0,84045.0,0.6434814]
["bitfinex-derivatives","BTCF0:USTF0",1744827445137,0.1784621,84050.0,84045.0,0.6434814]
["bitfinex-derivatives","BTCF0:USTF0",1744827445336,0.1189763,84049.0,84045.0,0.6434814]
["bitfinex-derivatives","BTCF0:USTF0",1744827445535,0.3608,84056.0,84045.0,0.6434814]
["bitfinex-derivatives","BTCF0:USTF0",1744827445941,0.00117846,84046.0,84045.0,0.6434814]
["bitfinex-derivatives","BTCF0:USTF0",1744827446332,0.00117846,84046.0,84045.0,0.5245]
["bitfinex-derivatives","BTCF0:USTF0",1744827446638,0.1189999,84032.0,84025.0,0.0695048]
["bitfinex-derivatives","BTCF0:USTF0",1744827446839,0.4797999,84032.0,84031.0,0.1190813]
["bitfinex-derivatives","BTCF0:USTF0",1744827447536,0.8562999,84032.0,84031.0,0.1190813]
["bitfinex-derivatives","BTCF0:USTF0",1744827447937,0.8562999,84032.0,84031.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744827448536,0.0595037,84027.0,84021.0,0.1190153]
["bitfinex-derivatives","BTCF0:USTF0",1744827448737,0.1190109,84025.0,84021.0,0.1190153]
["bitfinex-derivatives","BTCF0:USTF0",1744827448942,0.1190126,84023.0,84022.0,0.305114]
["bitfinex-derivatives","BTCF0:USTF0",1744827449333,0.1190006,84032.0,84022.0,0.6161]
["bitfinex-derivatives","BTCF0:USTF0",1744827449638,0.0595006,84031.0,84022.0,0.3661]
["bitfinex-derivatives","BTCF0:USTF0",1744827449831,0.3759,84031.0,84030.0,0.1190027]
["bitfinex-derivatives","BTCF0:USTF0",1744827450031,0.4949013,84031.0,84030.0,0.1190027]
["bitfinex-derivatives","BTCF0:USTF0",1744827450232,0.178516,84026.0,84025.0,0.0595048]
["bitfinex-derivatives","BTCF0:USTF0",1744827450538,0.0595048,84026.0,84025.0,0.0595048]
["bitfinex-derivatives","BTCF0:USTF0",1744827450738,0.1190126,84023.0,84022.0,0.3051112]
["bitfinex-derivatives","BTCF0:USTF0",1744827450932,0.1190126,84023.0,84022.0,0.1190112]
["bitfinex-derivatives","BTCF0:USTF0",1744827451333,0.1190126,84023.0,84022.0,0.2997112]
["bitfinex-derivatives","BTCF0:USTF0",1744827453039,0.1190126,84023.0,84022.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1744827453340,0.1190126,84023.0,84020.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744827453341,0.1190154,84021.0,84020.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744827453540,0.3104138,84023.0,84018.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1744827453541,0.1914,84023.0,84018.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1744827453733,0.1914,84023.0,84011.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1744827453734,0.1190197,84018.0,84015.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744827454036,0.1190197,84018.0,84004.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1744827454237,0.13022276,84018.0,84000.0,0.0595223]
["bitfinex-derivatives","BTCF0:USTF0",1744827454435,0.2380865,84005.0,84004.0,0.1190395]
["bitfinex-derivatives","BTCF0:USTF0",1744827454641,0.1190438,84001.0,84000.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744827454838,0.12815899,84001.0,84000.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1744827455042,0.0595211,84003.0,84000.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1744827455043,0.197,84005.0,84004.0,0.1190395]
["bitfinex-derivatives","BTCF0:USTF0",1744827455241,0.3160381,84005.0,84004.0,0.1190395]
["bitfinex-derivatives","BTCF0:USTF0",1744827455439,0.1190409,84003.0,84002.0,0.119041]
["bitfinex-derivatives","BTCF0:USTF0",1744827456150,0.1190579,83991.0,83990.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744827456440,0.1190636,83987.0,83984.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744827456639,0.4203324,83987.0,83983.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744827456834,0.4203324,83987.0,83972.0,0.0595421]
["bitfinex-derivatives","BTCF0:USTF0",1744827456835,0.1190863,83973.0,83972.0,0.0595421]
["bitfinex-derivatives","BTCF0:USTF0",1744827457042,0.7216,83973.0,83972.0,0.1495421]
["bitfinex-derivatives","BTCF0:USTF0",1744827457245,0.8406835,83973.0,83972.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1744827457441,0.8406835,83973.0,83972.0,0.2090849]
["bitfinex-derivatives","BTCF0:USTF0",1744827457631,0.8506835,83973.0,83972.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1744827457837,0.8506835,83973.0,83972.0,0.2090849]
["bitfinex-derivatives","BTCF0:USTF0",1744827458035,0.8506835,83973.0,83972.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1744827458345,0.1190934,83966.0,83956.0,0.0595536]
["bitfinex-derivatives","BTCF0:USTF0",1744827458644,0.3608,83966.0,83945.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744827458845,0.1786669,83955.0,83954.0,0.1786609]
["bitfinex-derivatives","BTCF0:USTF0",1744827459155,0.1191303,83940.0,83934.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744827459339,0.1191303,83940.0,83939.0,0.10512274]
["bitfinex-derivatives","BTCF0:USTF0",1744827459340,0.4799303,83940.0,83939.0,0.10512274]
["bitfinex-derivatives","BTCF0:USTF0",1744827459639,0.36952754,83940.0,83939.0,0.10512274]
["bitfinex-derivatives","BTCF0:USTF0",1744827459841,0.84945784,83940.0,83939.0,0.00512274]
["bitfinex-derivatives","BTCF0:USTF0",1744827460039,0.73032754,83940.0,83939.0,0.00512274]
["bitfinex-derivatives","BTCF0:USTF0",1744827460238,0.84945784,83940.0,83939.0,0.00512274]
["bitfinex-derivatives","BTCF0:USTF0",1744827460442,0.84945784,83940.0,83939.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744827460842,1.03515784,83940.0,83939.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744827461042,1.28515784,83940.0,83939.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744827461642,0.1191587,83920.0,83919.0,0.010108]
["bitfinex-derivatives","BTCF0:USTF0",1744827461946,0.3608,83920.0,83919.0,0.090108]
["bitfinex-derivatives","BTCF0:USTF0",1744827462142,0.3608,83932.0,83919.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1744827462441,0.3608,83932.0,83919.0,0.878508]
["bitfinex-derivatives","BTCF0:USTF0",1744827462645,0.3608,83932.0,83923.0,0.0595765]
["bitfinex-derivatives","BTCF0:USTF0",1744827462838,0.5395136,83932.0,83924.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1744827463151,0.4203713,83932.0,83929.0,0.119145]
["bitfinex-derivatives","BTCF0:USTF0",1744827463348,0.1787144,83932.0,83930.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1744827463541,0.0605713,83932.0,83931.0,0.1191431]
["bitfinex-derivatives","BTCF0:USTF0",1744827463849,0.0605713,83932.0,83931.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744827464044,0.0605713,83932.0,83931.0,0.1291431]
["bitfinex-derivatives","BTCF0:USTF0",1744827464546,0.0605713,83932.0,83931.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744827464737,0.0605713,83932.0,83931.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744827465138,0.1191516,83925.0,83924.0,0.1191528]
["bitfinex-derivatives","BTCF0:USTF0",1744827465335,0.1191544,83923.0,83922.0,0.0595777]
["bitfinex-derivatives","BTCF0:USTF0",1744827465647,0.1191544,83923.0,83922.0,0.0695777]
["bitfinex-derivatives","BTCF0:USTF0",1744827465847,0.3608,83925.0,83924.0,0.119153]
["bitfinex-derivatives","BTCF0:USTF0",1744827466147,0.1201416,83932.0,83931.0,0.1191431]
["bitfinex-derivatives","BTCF0:USTF0",1744827466350,0.1191416,83932.0,83931.0,0.1391431]
["bitfinex-derivatives","BTCF0:USTF0",1744827467038,0.1191416,83932.0,83931.0,0.1392231]
["bitfinex-derivatives","BTCF0:USTF0",1744827467241,0.36097868,83936.0,83935.0,0.1191374]
["bitfinex-derivatives","BTCF0:USTF0",1744827468151,0.36097868,83936.0,83933.0,0.0595695]
["bitfinex-derivatives","BTCF0:USTF0",1744827468152,0.00017868,83936.0,83934.0,0.30758598]
["bitfinex-derivatives","BTCF0:USTF0",1744827468344,0.00017868,83936.0,83935.0,0.1191374]
["bitfinex-derivatives","BTCF0:USTF0",1744827468544,0.00017868,83936.0,83935.0,0.2691374]
["bitfinex-derivatives","BTCF0:USTF0",1744827468852,0.00017868,83936.0,83935.0,0.6582374]
["bitfinex-derivatives","BTCF0:USTF0",1744827469046,0.00017868,83936.0,83935.0,0.6583174]
["bitfinex-derivatives","BTCF0:USTF0",1744827469244,0.00217868,83936.0,83935.0,0.6582374]
["bitfinex-derivatives","BTCF0:USTF0",1744827469440,0.3608,83964.0,83935.0,0.78918]
["bitfinex-derivatives","BTCF0:USTF0",1744827469646,0.3608,83964.0,83958.0,0.1191047]
["bitfinex-derivatives","BTCF0:USTF0",1744827469647,0.3174033,83959.0,83958.0,0.1191047]
["bitfinex-derivatives","BTCF0:USTF0",1744827470049,0.3608,83964.0,83963.0,0.1190976]
["bitfinex-derivatives","BTCF0:USTF0",1744827470247,0.36993454,83964.0,83963.0,0.1190976]
["bitfinex-derivatives","BTCF0:USTF0",1744827470448,0.36993454,83964.0,83963.0,0.2990976]
["bitfinex-derivatives","BTCF0:USTF0",1744827470950,0.00913454,83964.0,83963.0,0.2990976]
["bitfinex-derivatives","BTCF0:USTF0",1744827471155,0.005,83968.0,83967.0,0.119092]
["bitfinex-derivatives","BTCF0:USTF0",1744827471448,0.005,83968.0,83967.0,0.269092]
["bitfinex-derivatives","BTCF0:USTF0",1744827472156,0.005,83968.0,83967.0,0.467392]
["bitfinex-derivatives","BTCF0:USTF0",1744827472544,0.0140496,83968.0,83967.0,0.467392]
["bitfinex-derivatives","BTCF0:USTF0",1744827472741,0.005,83968.0,83967.0,0.467392]
["bitfinex-derivatives","BTCF0:USTF0",1744827473152,0.1240906,83968.0,83967.0,0.3483]
["bitfinex-derivatives","BTCF0:USTF0",1744827473349,0.1240906,83968.0,83967.0,0.269092]
["bitfinex-derivatives","BTCF0:USTF0",1744827473550,0.1240906,83968.0,83967.0,0.269172]
["bitfinex-derivatives","BTCF0:USTF0",1744827473947,0.3049906,83968.0,83967.0,0.269092]
["bitfinex-derivatives","BTCF0:USTF0",1744827474147,0.3119906,83968.0,83967.0,0.270092]
["bitfinex-derivatives","BTCF0:USTF0",1744827474350,0.3210089,83968.0,83967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744827474757,0.1191076,83956.0,83955.0,0.11928768]
["bitfinex-derivatives","BTCF0:USTF0",1744827475052,0.1191076,83956.0,83955.0,0.12928768]
["bitfinex-derivatives","BTCF0:USTF0",1744827475259,0.3744,83957.0,83956.0,0.1191076]
["bitfinex-derivatives","BTCF0:USTF0",1744827475559,0.4935062,83957.0,83956.0,0.1291076]
["bitfinex-derivatives","BTCF0:USTF0",1744827475863,0.4935062,83957.0,83956.0,0.1291876]
["bitfinex-derivatives","BTCF0:USTF0",1744827476158,0.3744,83957.0,83956.0,0.1291876]
["bitfinex-derivatives","BTCF0:USTF0",1744827476957,0.4935062,83957.0,83956.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744827477159,0.4975062,83957.0,83956.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744827478451,0.4975062,83957.0,83956.0,0.1191876]
["bitfinex-derivatives","BTCF0:USTF0",1744827478655,0.0140183,83968.0,83967.0,0.119092]
["bitfinex-derivatives","BTCF0:USTF0",1744827478858,0.1331089,83968.0,83967.0,0.269092]
["bitfinex-derivatives","BTCF0:USTF0",1744827479159,0.0140183,83968.0,83967.0,0.451292]
["bitfinex-derivatives","BTCF0:USTF0",1744827479351,0.1331089,83968.0,83967.0,0.451292]
["bitfinex-derivatives","BTCF0:USTF0",1744827479559,0.1331089,83968.0,83967.0,1.951292]
["bitfinex-derivatives","BTCF0:USTF0",1744827480259,0.1331089,83968.0,83967.0,0.269092]
["bitfinex-derivatives","BTCF0:USTF0",1744827480455,0.1331089,83968.0,83967.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744827480659,0.1191047,83958.0,83957.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1744827480957,0.1191047,83958.0,83957.0,0.3286062]
["bitfinex-derivatives","BTCF0:USTF0",1744827481157,0.1191047,83958.0,83957.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744827481460,0.0595523,83959.0,83955.0,0.00017868]
["bitfinex-derivatives","BTCF0:USTF0",1744827481668,0.1191076,83956.0,83955.0,0.11928768]
["bitfinex-derivatives","BTCF0:USTF0",1744827482158,0.1952,83956.0,83955.0,0.11928768]
["bitfinex-derivatives","BTCF0:USTF0",1744827482552,0.1952,83956.0,83955.0,0.12928768]
["bitfinex-derivatives","BTCF0:USTF0",1744827482752,0.3078932,83967.0,83966.0,0.1190934]
["bitfinex-derivatives","BTCF0:USTF0",1744827483062,0.384,83967.0,83966.0,0.2790934]
["bitfinex-derivatives","BTCF0:USTF0",1744827483358,0.503092,83967.0,83966.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744827483752,0.384,83967.0,83966.0,0.2790934]
["bitfinex-derivatives","BTCF0:USTF0",1744827484059,0.2002,83967.0,83966.0,0.2790934]
["bitfinex-derivatives","BTCF0:USTF0",1744827484358,0.319292,83967.0,83966.0,0.0663492]
["bitfinex-derivatives","BTCF0:USTF0",1744827484557,0.1190948,83965.0,83964.0,0.1853]
["bitfinex-derivatives","BTCF0:USTF0",1744827484762,0.1190948,83965.0,83964.0,0.3143962]
["bitfinex-derivatives","BTCF0:USTF0",1744827484958,0.3192932,83967.0,83966.0,0.1190934]
["bitfinex-derivatives","BTCF0:USTF0",1744827484959,0.2597466,83967.0,83966.0,0.1190934]
["bitfinex-derivatives","BTCF0:USTF0",1744827485354,0.4543466,83967.0,83966.0,0.1190934]
["bitfinex-derivatives","BTCF0:USTF0",1744827485760,0.1786529,83963.0,83962.0,0.119098]
["bitfinex-derivatives","BTCF0:USTF0",1744827485963,0.2382036,83963.0,83962.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744827486358,0.2002,83967.0,83963.0,0.0595485]
["bitfinex-derivatives","BTCF0:USTF0",1744827486560,0.2002,83967.0,83966.0,0.1190934]
["bitfinex-derivatives","BTCF0:USTF0",1744827486860,0.314292,83967.0,83966.0,0.2690934]
["bitfinex-derivatives","BTCF0:USTF0",1744827487165,0.0140183,83968.0,83967.0,0.119092]
["bitfinex-derivatives","BTCF0:USTF0",1744827487355,0.189,83992.0,83980.0,0.1190735]
["bitfinex-derivatives","BTCF0:USTF0",1744827487662,0.1190714,83982.0,83980.0,0.2990735]
["bitfinex-derivatives","BTCF0:USTF0",1744827487865,0.2485331,83986.0,83980.0,1.7990735]
["bitfinex-derivatives","BTCF0:USTF0",1744827488362,0.2485331,83986.0,83980.0,0.6887735]
["bitfinex-derivatives","BTCF0:USTF0",1744827488566,0.189,83986.0,83980.0,0.6887735]
["bitfinex-derivatives","BTCF0:USTF0",1744827488762,0.00017868,83989.0,83986.0,0.119065]
["bitfinex-derivatives","BTCF0:USTF0",1744827489068,0.01169918,84005.0,84004.0,0.1190395]
["bitfinex-derivatives","BTCF0:USTF0",1744827489266,0.3878,84013.0,84012.0,0.1190282]
["bitfinex-derivatives","BTCF0:USTF0",1744827489455,0.1996,84013.0,84012.0,0.1290282]
["bitfinex-derivatives","BTCF0:USTF0",1744827489657,0.3608,84014.0,84013.0,0.1190268]
["bitfinex-derivatives","BTCF0:USTF0",1744827489958,0.005,84020.0,84019.0,0.1190183]
["bitfinex-derivatives","BTCF0:USTF0",1744827490165,0.005,84020.0,84019.0,0.1290183]
["bitfinex-derivatives","BTCF0:USTF0",1744827490558,0.1240168,84020.0,84019.0,0.1290183]
["bitfinex-derivatives","BTCF0:USTF0",1744827490764,0.3236168,84020.0,84019.0,0.1290183]
["bitfinex-derivatives","BTCF0:USTF0",1744827491171,0.2046,84020.0,84019.0,0.1290183]
["bitfinex-derivatives","BTCF0:USTF0",1744827491368,0.2046,84020.0,84019.0,0.4898183]
["bitfinex-derivatives","BTCF0:USTF0",1744827491369,0.01398086,84020.0,84019.0,0.4898183]
["bitfinex-derivatives","BTCF0:USTF0",1744827491562,0.13299766,84020.0,84019.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744827492067,0.1190239,84015.0,84014.0,0.1190253]
["bitfinex-derivatives","BTCF0:USTF0",1744827492269,0.1190253,84014.0,84013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744827492472,0.1190253,84014.0,84009.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744827492473,0.1785543,84008.0,84007.0,0.059517]
["bitfinex-derivatives","BTCF0:USTF0",1744827492670,0.0595176,84008.0,84007.0,0.1885523]
["bitfinex-derivatives","BTCF0:USTF0",1744827492967,0.00017857,84022.0,84019.0,0.1190183]
["bitfinex-derivatives","BTCF0:USTF0",1744827493272,0.00017857,84022.0,84019.0,0.1290183]
["bitfinex-derivatives","BTCF0:USTF0",1744827493273,0.13699766,84020.0,84019.0,0.1290183]
["bitfinex-derivatives","BTCF0:USTF0",1744827493769,0.13299766,84020.0,84019.0,0.1290183]
["bitfinex-derivatives","BTCF0:USTF0",1744827493972,0.31349766,84020.0,84019.0,0.1290183]
["bitfinex-derivatives","BTCF0:USTF0",1744827494472,0.19448086,84020.0,84019.0,0.1290183]
["bitfinex-derivatives","BTCF0:USTF0",1744827495069,0.39038086,84020.0,84019.0,0.1290183]
["bitfinex-derivatives","BTCF0:USTF0",1744827495872,0.39138086,84020.0,84019.0,0.1290183]
["bitfinex-derivatives","BTCF0:USTF0",1744827496377,0.39038086,84020.0,84019.0,0.1290183]
["bitfinex-derivatives","BTCF0:USTF0",1744827496777,0.56890766,84020.0,84019.0,0.1190183]
["bitfinex-derivatives","BTCF0:USTF0",1744827496975,0.39138086,84020.0,84019.0,0.1190183]
["bitfinex-derivatives","BTCF0:USTF0",1744827497173,0.51039766,84020.0,84019.0,0.1190183]
["bitfinex-derivatives","BTCF0:USTF0",1744827497570,0.39138086,84020.0,84019.0,0.1190183]
["bitfinex-derivatives","BTCF0:USTF0",1744827497771,0.51039766,84020.0,84019.0,0.1190183]
["bitfinex-derivatives","BTCF0:USTF0",1744827498272,0.50939766,84020.0,84019.0,0.1190983]
["bitfinex-derivatives","BTCF0:USTF0",1744827498572,0.39438086,84020.0,84019.0,0.1190983]
["bitfinex-derivatives","BTCF0:USTF0",1744827498778,0.21388086,84020.0,84019.0,0.1290983]
["bitfinex-derivatives","BTCF0:USTF0",1744827498980,0.21188086,84020.0,84019.0,0.1290983]
["bitfinex-derivatives","BTCF0:USTF0",1744827499177,0.33089766,84020.0,84019.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744827499478,0.0595176,84008.0,84005.0,0.00017857]
["bitfinex-derivatives","BTCF0:USTF0",1744827499668,0.1190367,84006.0,84005.0,0.01028657]
["bitfinex-derivatives","BTCF0:USTF0",1744827499868,0.1190367,84006.0,83993.0,0.0595274]
["bitfinex-derivatives","BTCF0:USTF0",1744827499869,0.1785798,83996.0,83993.0,0.0595274]
["bitfinex-derivatives","BTCF0:USTF0",1744827500069,0.3608,83994.0,83992.0,0.1190551]
["bitfinex-derivatives","BTCF0:USTF0",1744827500272,0.3161602,83993.0,83992.0,0.1190551]
["bitfinex-derivatives","BTCF0:USTF0",1744827500474,0.0595299,83990.0,83986.0,0.0595319]
["bitfinex-derivatives","BTCF0:USTF0",1744827500677,0.4798649,83987.0,83986.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744827500975,0.1190636,83987.0,83986.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744827501179,0.119075,83979.0,83978.0,0.17889567]
["bitfinex-derivatives","BTCF0:USTF0",1744827501375,0.1190726,83981.0,83980.0,0.1190721]
["bitfinex-derivatives","BTCF0:USTF0",1744827501573,0.1190726,83981.0,83978.0,0.00017857]
["bitfinex-derivatives","BTCF0:USTF0",1744827501574,0.119075,83979.0,83978.0,0.00017857]
["bitfinex-derivatives","BTCF0:USTF0",1744827501770,0.119075,83979.0,83978.0,0.00025857]
["bitfinex-derivatives","BTCF0:USTF0",1744827501970,0.119075,83979.0,83978.0,0.00017857]
["bitfinex-derivatives","BTCF0:USTF0",1744827502175,0.119075,83979.0,83978.0,0.00025857]
["bitfinex-derivatives","BTCF0:USTF0",1744827502778,0.119075,83979.0,83978.0,0.11933497]
["bitfinex-derivatives","BTCF0:USTF0",1744827503077,0.119075,83979.0,83978.0,0.00025857]
["bitfinex-derivatives","BTCF0:USTF0",1744827503278,0.0595367,83981.0,83980.0,0.1190735]
["bitfinex-derivatives","BTCF0:USTF0",1744827503576,0.119075,83979.0,83978.0,0.00025857]
["bitfinex-derivatives","BTCF0:USTF0",1744827503973,0.119075,83979.0,83978.0,0.00017857]
["bitfinex-derivatives","BTCF0:USTF0",1744827504486,0.119075,83979.0,83961.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744827504487,0.1190934,83966.0,83961.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744827504788,0.4798934,83966.0,83965.0,0.00522915]
["bitfinex-derivatives","BTCF0:USTF0",1744827504991,0.48889168,83966.0,83965.0,0.00512115]
["bitfinex-derivatives","BTCF0:USTF0",1744827505286,0.84969168,83966.0,83965.0,0.00520115]
["bitfinex-derivatives","BTCF0:USTF0",1744827505477,0.84969168,83966.0,83956.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744827505478,0.1191062,83957.0,83956.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744827505682,0.059555,83955.0,83948.0,0.00017857]
["bitfinex-derivatives","BTCF0:USTF0",1744827505985,0.4799175,83949.0,83948.0,0.00017857]
["bitfinex-derivatives","BTCF0:USTF0",1744827506387,0.4799175,83949.0,83948.0,0.11929747]
["bitfinex-derivatives","BTCF0:USTF0",1744827506587,0.4799175,83949.0,83948.0,0.00017857]
["bitfinex-derivatives","BTCF0:USTF0",1744827506987,0.4799175,83949.0,83948.0,0.00025857]
["bitfinex-derivatives","BTCF0:USTF0",1744827507480,0.4799175,83949.0,83948.0,0.00017857]
["bitfinex-derivatives","BTCF0:USTF0",1744827507782,0.4799175,83949.0,83948.0,0.00025857]
["bitfinex-derivatives","BTCF0:USTF0",1744827508395,0.4829175,83949.0,83948.0,0.00025857]
["bitfinex-derivatives","BTCF0:USTF0",1744827508688,0.3638,83949.0,83948.0,0.00025857]
["bitfinex-derivatives","BTCF0:USTF0",1744827508884,0.003,83949.0,83948.0,0.15937747]
["bitfinex-derivatives","BTCF0:USTF0",1744827509084,0.00899828,83966.0,83965.0,0.1190948]
["bitfinex-derivatives","BTCF0:USTF0",1744827509284,0.3608,83968.0,83967.0,0.119092]
["bitfinex-derivatives","BTCF0:USTF0",1744827509481,0.3608,83968.0,83967.0,0.159092]
["bitfinex-derivatives","BTCF0:USTF0",1744827509685,0.1190792,83976.0,83975.0,0.1190806]
["bitfinex-derivatives","BTCF0:USTF0",1744827509886,0.1190792,83976.0,83975.0,0.1290806]
["bitfinex-derivatives","BTCF0:USTF0",1744827510185,0.1190906,83968.0,83967.0,0.00017868]
["bitfinex-derivatives","BTCF0:USTF0",1744827510385,0.4798906,83968.0,83967.0,0.00017868]
["bitfinex-derivatives","BTCF0:USTF0",1744827510579,0.1190906,83968.0,83967.0,0.00017868]
["bitfinex-derivatives","BTCF0:USTF0",1744827510782,0.3608,83968.0,83967.0,0.11935068]
["bitfinex-derivatives","BTCF0:USTF0",1744827510989,0.3608,83968.0,83967.0,0.12935068]
["bitfinex-derivatives","BTCF0:USTF0",1744827511182,0.4798906,83968.0,83967.0,0.12935068]
["bitfinex-derivatives","BTCF0:USTF0",1744827511389,0.4798906,83968.0,83967.0,0.01025868]
["bitfinex-derivatives","BTCF0:USTF0",1744827511584,0.4808906,83968.0,83967.0,0.12935068]
["bitfinex-derivatives","BTCF0:USTF0",1744827511888,0.4798906,83968.0,83967.0,0.12927068]
["bitfinex-derivatives","BTCF0:USTF0",1744827512095,0.4818906,83968.0,83967.0,0.01025868]
["bitfinex-derivatives","BTCF0:USTF0",1744827512595,0.4798906,83968.0,83967.0,0.01025868]
["bitfinex-derivatives","BTCF0:USTF0",1744827512892,0.4798906,83968.0,83967.0,0.00017868]
["bitfinex-derivatives","BTCF0:USTF0",1744827513193,0.3608,83968.0,83967.0,0.11935068]
["bitfinex-derivatives","BTCF0:USTF0",1744827513388,0.4798906,83968.0,83967.0,0.00025868]
["bitfinex-derivatives","BTCF0:USTF0",1744827513984,0.4798906,83968.0,83967.0,0.00017868]
["bitfinex-derivatives","BTCF0:USTF0",1744827514190,0.4818906,83968.0,83967.0,0.00025868]
["bitfinex-derivatives","BTCF0:USTF0",1744827514583,0.4798906,83968.0,83967.0,0.00025868]
["bitfinex-derivatives","BTCF0:USTF0",1744827514796,0.4838906,83968.0,83967.0,0.00025868]
["bitfinex-derivatives","BTCF0:USTF0",1744827515387,0.059549,83963.0,83948.0,0.1191189]
["bitfinex-derivatives","BTCF0:USTF0",1744827515590,0.0595576,83951.0,83946.0,0.0595606]
["bitfinex-derivatives","BTCF0:USTF0",1744827515981,0.4203576,83951.0,83946.0,0.0595606]
["bitfinex-derivatives","BTCF0:USTF0",1744827516188,0.4203576,83951.0,83945.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744827516189,0.1191218,83946.0,83945.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744827516487,0.1191303,83940.0,83939.0,0.00512274]
["bitfinex-derivatives","BTCF0:USTF0",1744827516789,0.1191303,83940.0,83939.0,0.01512274]
["bitfinex-derivatives","BTCF0:USTF0",1744827517184,0.3175303,83940.0,83939.0,0.01512274]
["bitfinex-derivatives","BTCF0:USTF0",1744827517893,0.3608,83964.0,83939.0,0.62592274]
["bitfinex-derivatives","BTCF0:USTF0",1744827518096,0.541,83970.0,83948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744827518097,0.1191175,83949.0,83948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744827518293,0.1191175,83949.0,83948.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1744827518988,0.1191175,83949.0,83948.0,0.39088]
["bitfinex-derivatives","BTCF0:USTF0",1744827519595,0.1191175,83949.0,83948.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1744827519890,0.4799175,83949.0,83948.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744827520487,0.4799175,83949.0,83940.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744827520488,0.1191303,83940.0,83939.0,0.00512274]
["bitfinex-derivatives","BTCF0:USTF0",1744827520687,0.4799303,83940.0,83939.0,0.00512274]
["bitfinex-derivatives","BTCF0:USTF0",1744827521387,0.8571303,83940.0,83939.0,0.00520274]
["bitfinex-derivatives","BTCF0:USTF0",1744827521787,0.1191331,83938.0,83926.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744827521983,0.0595779,83923.0,83922.0,0.1191552]
["bitfinex-derivatives","BTCF0:USTF0",1744827522183,0.0595779,83923.0,83922.0,0.1291552]
["bitfinex-derivatives","BTCF0:USTF0",1744827522383,0.2383131,83923.0,83922.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744827522583,0.1191601,83919.0,83918.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1744827522796,0.1191601,83919.0,83918.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1744827523290,0.1191672,83914.0,83913.0,0.12429202]
["bitfinex-derivatives","BTCF0:USTF0",1744827523493,0.12798414,83914.0,83913.0,0.15429202]
["bitfinex-derivatives","BTCF0:USTF0",1744827523693,0.12798414,83914.0,83913.0,0.15437202]
["bitfinex-derivatives","BTCF0:USTF0",1744827524486,0.13898414,83914.0,83913.0,0.01320432]
["bitfinex-derivatives","BTCF0:USTF0",1744827524693,0.32478414,83914.0,83913.0,0.13237292]
["bitfinex-derivatives","BTCF0:USTF0",1744827524991,0.32478414,83914.0,83913.0,0.14229292]
["bitfinex-derivatives","BTCF0:USTF0",1744827524992,0.32578414,83914.0,83913.0,0.14229292]
["bitfinex-derivatives","BTCF0:USTF0",1744827525195,0.32578414,83914.0,83913.0,0.14237292]
["bitfinex-derivatives","BTCF0:USTF0",1744827525393,0.20661694,83914.0,83913.0,0.14237292]
["bitfinex-derivatives","BTCF0:USTF0",1744827525593,0.32578414,83914.0,83913.0,0.02320432]
["bitfinex-derivatives","BTCF0:USTF0",1744827525793,0.68658414,83914.0,83913.0,0.02320432]
["bitfinex-derivatives","BTCF0:USTF0",1744827525993,0.68558414,83914.0,83913.0,0.01512432]
["bitfinex-derivatives","BTCF0:USTF0",1744827526290,0.68658414,83914.0,83913.0,0.01220432]
["bitfinex-derivatives","BTCF0:USTF0",1744827526494,0.68658414,83914.0,83900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744827526495,0.1191857,83901.0,83900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744827526794,0.4799857,83901.0,83900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744827527185,0.059596,83897.0,83887.0,0.00512591]
["bitfinex-derivatives","BTCF0:USTF0",1744827527392,0.4800041,83888.0,83887.0,0.14512591]
["bitfinex-derivatives","BTCF0:USTF0",1744827527792,0.4800041,83888.0,83887.0,0.14520591]
["bitfinex-derivatives","BTCF0:USTF0",1744827528199,0.8498041,83888.0,83887.0,0.14520591]
["bitfinex-derivatives","BTCF0:USTF0",1744827528386,0.8498041,83888.0,83887.0,0.14512591]
["bitfinex-derivatives","BTCF0:USTF0",1744827528586,0.8498041,83888.0,83887.0,0.14520591]
["bitfinex-derivatives","BTCF0:USTF0",1744827528992,0.8498041,83888.0,83887.0,0.26441141]
["bitfinex-derivatives","BTCF0:USTF0",1744827529300,0.8498041,83888.0,83887.0,0.15020591]
["bitfinex-derivatives","BTCF0:USTF0",1744827529485,0.8498041,83888.0,83887.0,0.15320591]
["bitfinex-derivatives","BTCF0:USTF0",1744827529894,0.8498041,83888.0,83887.0,0.15120591]
["bitfinex-derivatives","BTCF0:USTF0",1744827530090,0.8498041,83888.0,83887.0,0.27041141]
["bitfinex-derivatives","BTCF0:USTF0",1744827530592,0.8498041,83888.0,83887.0,0.15120591]
["bitfinex-derivatives","BTCF0:USTF0",1744827530994,0.8498041,83888.0,83887.0,0.15112591]
["bitfinex-derivatives","BTCF0:USTF0",1744827531294,0.8498041,83888.0,83887.0,0.01120591]
["bitfinex-derivatives","BTCF0:USTF0",1744827531492,0.8498041,83888.0,83887.0,0.01112591]
["bitfinex-derivatives","BTCF0:USTF0",1744827531691,0.8498041,83888.0,83887.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744827531892,0.8498041,83888.0,83865.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744827531893,1.26790727,83888.0,83845.0,0.1192647]
["bitfinex-derivatives","BTCF0:USTF0",1744827532094,1.26790727,83888.0,83834.0,0.0596397]
["bitfinex-derivatives","BTCF0:USTF0",1744827532095,0.3608,83852.0,83838.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1744827532299,0.1192596,83850.0,83848.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1744827532596,0.0001789,83853.0,83852.0,0.1192553]
["bitfinex-derivatives","BTCF0:USTF0",1744827532801,0.3608,83862.0,83861.0,0.1192425]
["bitfinex-derivatives","BTCF0:USTF0",1744827532993,0.1192316,83869.0,83861.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744827533188,0.1192395,83864.0,83863.0,0.119239]
["bitfinex-derivatives","BTCF0:USTF0",1744827533389,0.1192395,83864.0,83863.0,0.529739]
["bitfinex-derivatives","BTCF0:USTF0",1744827533589,0.00916918,83869.0,83865.0,0.0596178]
["bitfinex-derivatives","BTCF0:USTF0",1744827533796,0.1788496,83869.0,83868.0,0.1192326]
["bitfinex-derivatives","BTCF0:USTF0",1744827533998,0.0001789,83875.0,83871.0,0.0596141]
["bitfinex-derivatives","BTCF0:USTF0",1744827534216,0.0001789,83875.0,83874.0,0.119224]
["bitfinex-derivatives","BTCF0:USTF0",1744827534498,0.0001789,83875.0,83874.0,0.149224]
["bitfinex-derivatives","BTCF0:USTF0",1744827535089,0.0001789,83875.0,83874.0,0.510024]
["bitfinex-derivatives","BTCF0:USTF0",1744827535596,0.0001789,83875.0,83874.0,0.149224]
["bitfinex-derivatives","BTCF0:USTF0",1744827535995,0.1194015,83875.0,83874.0,0.149224]
["bitfinex-derivatives","BTCF0:USTF0",1744827536398,0.12812902,83875.0,83874.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744827536690,0.12812902,83875.0,83874.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1744827537293,0.12812902,83875.0,83874.0,0.149304]
["bitfinex-derivatives","BTCF0:USTF0",1744827537294,0.0011789,83875.0,83874.0,0.149304]
["bitfinex-derivatives","BTCF0:USTF0",1744827537792,0.0011789,83875.0,83874.0,0.334104]
["bitfinex-derivatives","BTCF0:USTF0",1744827538293,0.1204015,83875.0,83874.0,0.334104]
["bitfinex-derivatives","BTCF0:USTF0",1744827538488,0.0011789,83875.0,83874.0,0.334104]
["bitfinex-derivatives","BTCF0:USTF0",1744827538699,0.0001789,83875.0,83874.0,0.334104]
["bitfinex-derivatives","BTCF0:USTF0",1744827538896,0.0041789,83875.0,83874.0,0.335104]
["bitfinex-derivatives","BTCF0:USTF0",1744827539291,0.0001789,83875.0,83874.0,0.335104]
["bitfinex-derivatives","BTCF0:USTF0",1744827539792,0.0001789,83875.0,83874.0,0.334104]
["bitfinex-derivatives","BTCF0:USTF0",1744827539992,0.0001789,83875.0,83874.0,0.335104]
["bitfinex-derivatives","BTCF0:USTF0",1744827540194,1e-07,83875.0,83874.0,0.335104]
["bitfinex-derivatives","BTCF0:USTF0",1744827540398,1e-07,83875.0,83874.0,0.584104]
["bitfinex-derivatives","BTCF0:USTF0",1744827540599,1e-07,83875.0,83874.0,0.585104]
["bitfinex-derivatives","BTCF0:USTF0",1744827540795,1e-07,83875.0,83874.0,2.095104]
["bitfinex-derivatives","BTCF0:USTF0",1744827540996,3e-08,83890.0,83889.0,0.1192027]
["bitfinex-derivatives","BTCF0:USTF0",1744827541202,3e-08,83890.0,83889.0,1.0108027]
["bitfinex-derivatives","BTCF0:USTF0",1744827541396,3e-08,83890.0,83889.0,1.6532027]
["bitfinex-derivatives","BTCF0:USTF0",1744827541696,3e-08,83890.0,83889.0,1.6732027]
["bitfinex-derivatives","BTCF0:USTF0",1744827541892,3e-08,83890.0,83889.0,3.1732027]
["bitfinex-derivatives","BTCF0:USTF0",1744827542094,0.1855,83912.0,83911.0,0.1191715]
["bitfinex-derivatives","BTCF0:USTF0",1744827542299,0.1855,83912.0,83911.0,0.1291715]
["bitfinex-derivatives","BTCF0:USTF0",1744827542695,0.0645823,83916.0,83915.0,0.1191658]
["bitfinex-derivatives","BTCF0:USTF0",1744827542696,0.005,83916.0,83915.0,0.1191658]
["bitfinex-derivatives","BTCF0:USTF0",1744827542896,0.005,83916.0,83915.0,0.1391658]
["bitfinex-derivatives","BTCF0:USTF0",1744827542897,0.01411508,83916.0,83915.0,0.1391658]
["bitfinex-derivatives","BTCF0:USTF0",1744827543204,0.005,83916.0,83915.0,0.4999658]
["bitfinex-derivatives","BTCF0:USTF0",1744827543898,1e-07,83916.0,83915.0,0.4999658]
["bitfinex-derivatives","BTCF0:USTF0",1744827544097,0.08785276,83931.0,83915.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1744827544305,9e-08,83931.0,83930.0,0.4799445]
["bitfinex-derivatives","BTCF0:USTF0",1744827544608,0.1191317,83940.0,83939.0,0.1191308]
["bitfinex-derivatives","BTCF0:USTF0",1744827544901,0.17662298,83948.0,83940.0,0.1191303]
["bitfinex-derivatives","BTCF0:USTF0",1744827544902,0.3770946,83941.0,83940.0,0.1191303]
["bitfinex-derivatives","BTCF0:USTF0",1744827545105,0.3770946,83941.0,83940.0,0.1391303]
["bitfinex-derivatives","BTCF0:USTF0",1744827545896,0.38611934,83941.0,83940.0,0.1391303]
["bitfinex-derivatives","BTCF0:USTF0",1744827546102,0.39011934,83941.0,83940.0,0.1401303]
["bitfinex-derivatives","BTCF0:USTF0",1744827546303,0.39011934,83941.0,83940.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1744827546508,0.1191502,83926.0,83925.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744827546800,0.1191771,83907.0,83906.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744827546994,0.1191771,83907.0,83879.0,0.0596082]
["bitfinex-derivatives","BTCF0:USTF0",1744827546995,0.0595977,83895.0,83892.0,0.0595988]
["bitfinex-derivatives","BTCF0:USTF0",1744827547200,0.7216,83907.0,83893.0,0.119197]
["bitfinex-derivatives","BTCF0:USTF0",1744827547201,0.1869,83894.0,83893.0,0.119197]
["bitfinex-derivatives","BTCF0:USTF0",1744827547400,0.1869,83894.0,83893.0,0.512397]
["bitfinex-derivatives","BTCF0:USTF0",1744827547797,0.1869,83894.0,83893.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744827547798,0.3060956,83894.0,83893.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744827547993,0.1192041,83888.0,83887.0,0.00512591]
["bitfinex-derivatives","BTCF0:USTF0",1744827548192,0.4800041,83888.0,83874.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744827548401,0.1192212,83876.0,83874.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744827548597,0.1192269,83872.0,83871.0,0.1192282]
["bitfinex-derivatives","BTCF0:USTF0",1744827549205,0.1192411,83862.0,83861.0,0.0051275]
["bitfinex-derivatives","BTCF0:USTF0",1744827549500,0.1192411,83862.0,83842.0,0.1292688]
["bitfinex-derivatives","BTCF0:USTF0",1744827549501,0.1192681,83843.0,83842.0,0.1292688]
["bitfinex-derivatives","BTCF0:USTF0",1744827549703,0.1192738,83839.0,83838.0,0.1192736]
["bitfinex-derivatives","BTCF0:USTF0",1744827550204,0.1192781,83836.0,83835.0,0.00512909]
["bitfinex-derivatives","BTCF0:USTF0",1744827550406,0.3608,83836.0,83835.0,0.12440859]
["bitfinex-derivatives","BTCF0:USTF0",1744827550701,0.36995926,83836.0,83835.0,0.12448859]
["bitfinex-derivatives","BTCF0:USTF0",1744827551006,0.3608,83836.0,83835.0,0.12448859]
["bitfinex-derivatives","BTCF0:USTF0",1744827551198,0.3608,83836.0,83835.0,0.33248859]
["bitfinex-derivatives","BTCF0:USTF0",1744827551396,0.3608,83836.0,83835.0,0.52568859]
["bitfinex-derivatives","BTCF0:USTF0",1744827551704,0.3618,83836.0,83835.0,0.53068859]
["bitfinex-derivatives","BTCF0:USTF0",1744827552297,0.001,83836.0,83835.0,0.53068859]
["bitfinex-derivatives","BTCF0:USTF0",1744827552498,0.1861,83842.0,83841.0,0.119271]
["bitfinex-derivatives","BTCF0:USTF0",1744827552694,0.1861,83842.0,83841.0,0.139271]
["bitfinex-derivatives","BTCF0:USTF0",1744827553208,0.00017889,83851.0,83850.0,0.1192581]
["bitfinex-derivatives","BTCF0:USTF0",1744827553395,0.11943559,83851.0,83850.0,0.1292581]
["bitfinex-derivatives","BTCF0:USTF0",1744827553594,0.19567889,83851.0,83850.0,0.1292581]
["bitfinex-derivatives","BTCF0:USTF0",1744827554001,0.00017889,83851.0,83850.0,0.1292581]
["bitfinex-derivatives","BTCF0:USTF0",1744827554801,9e-08,83851.0,83850.0,0.7620581]
["bitfinex-derivatives","BTCF0:USTF0",1744827555003,9e-08,83851.0,83850.0,1.1428581]
["bitfinex-derivatives","BTCF0:USTF0",1744827555304,0.3608,83882.0,83852.0,0.5962719]
["bitfinex-derivatives","BTCF0:USTF0",1744827555502,0.3608,83889.0,83888.0,0.1192041]
["bitfinex-derivatives","BTCF0:USTF0",1744827555706,0.005,83890.0,83889.0,0.1192027]
["bitfinex-derivatives","BTCF0:USTF0",1744827555998,0.1191697,83913.0,83912.0,0.0595838]
["bitfinex-derivatives","BTCF0:USTF0",1744827556401,0.1241644,83916.0,83915.0,0.1191658]
["bitfinex-derivatives","BTCF0:USTF0",1744827556700,0.005,83916.0,83915.0,0.1191658]
["bitfinex-derivatives","BTCF0:USTF0",1744827557394,0.1241644,83916.0,83915.0,0.1191658]
["bitfinex-derivatives","BTCF0:USTF0",1744827557902,0.1251644,83916.0,83915.0,0.1191658]
["bitfinex-derivatives","BTCF0:USTF0",1744827558094,0.007,83916.0,83915.0,0.1191658]
["bitfinex-derivatives","BTCF0:USTF0",1744827558295,0.007,83916.0,83915.0,0.1391658]
["bitfinex-derivatives","BTCF0:USTF0",1744827558699,0.00017878,83921.0,83920.0,0.1191587]
["bitfinex-derivatives","BTCF0:USTF0",1744827559008,0.00017878,83921.0,83920.0,0.1391587]
["bitfinex-derivatives","BTCF0:USTF0",1744827559202,0.1872,83934.0,83929.0,0.0595723]
["bitfinex-derivatives","BTCF0:USTF0",1744827559402,0.1886,83933.0,83932.0,0.1191416]
["bitfinex-derivatives","BTCF0:USTF0",1744827559594,0.1886,83933.0,83932.0,0.1391416]
["bitfinex-derivatives","BTCF0:USTF0",1744827559800,0.0595597,83948.0,83941.0,0.1191289]
["bitfinex-derivatives","BTCF0:USTF0",1744827559996,0.1936,83942.0,83941.0,0.1191289]
["bitfinex-derivatives","BTCF0:USTF0",1744827560398,0.2036,83942.0,83941.0,0.1191289]
["bitfinex-derivatives","BTCF0:USTF0",1744827560598,0.2036,83942.0,83941.0,0.1291289]
["bitfinex-derivatives","BTCF0:USTF0",1744827560799,0.2036,83942.0,83941.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744827560992,0.2036,83942.0,83918.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1744827560993,0.0595756,83926.0,83920.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744827561199,0.1191573,83921.0,83920.0,0.1192653]
["bitfinex-derivatives","BTCF0:USTF0",1744827561393,0.3608,83922.0,83921.0,0.1191573]
["bitfinex-derivatives","BTCF0:USTF0",1744827561394,0.4799558,83922.0,83921.0,0.1191573]
["bitfinex-derivatives","BTCF0:USTF0",1744827561596,0.4799558,83922.0,83921.0,0.1391573]
["bitfinex-derivatives","BTCF0:USTF0",1744827561802,0.1886,83925.0,83924.0,0.119153]
["bitfinex-derivatives","BTCF0:USTF0",1744827562001,0.1886,83925.0,83924.0,0.489953]
["bitfinex-derivatives","BTCF0:USTF0",1744827562202,0.00017878,83933.0,83932.0,0.1191416]
["bitfinex-derivatives","BTCF0:USTF0",1744827562397,0.3608,83940.0,83939.0,0.1191317]
["bitfinex-derivatives","BTCF0:USTF0",1744827562610,0.3608,83940.0,83939.0,0.1391317]
["bitfinex-derivatives","BTCF0:USTF0",1744827563008,0.009,83942.0,83941.0,0.1191289]
["bitfinex-derivatives","BTCF0:USTF0",1744827563204,0.009,83942.0,83941.0,0.4999289]
["bitfinex-derivatives","BTCF0:USTF0",1744827563606,0.00017878,83950.0,83949.0,0.1191175]
["bitfinex-derivatives","BTCF0:USTF0",1744827563804,0.00017878,83950.0,83949.0,0.1291175]
["bitfinex-derivatives","BTCF0:USTF0",1744827564405,0.00017878,83950.0,83949.0,0.1391175]
["bitfinex-derivatives","BTCF0:USTF0",1744827564915,0.00617878,83950.0,83949.0,0.1401175]
["bitfinex-derivatives","BTCF0:USTF0",1744827566010,0.48609488,83950.0,83949.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744827566216,0.1786888,83947.0,83946.0,0.1191175]
["bitfinex-derivatives","BTCF0:USTF0",1744827566511,0.0595618,83947.0,83946.0,0.1191175]
["bitfinex-derivatives","BTCF0:USTF0",1744827566705,0.1966,83947.0,83946.0,0.1291975]
["bitfinex-derivatives","BTCF0:USTF0",1744827567304,0.1966,83947.0,83946.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744827567504,0.1966,83947.0,83946.0,0.1391175]
["bitfinex-derivatives","BTCF0:USTF0",1744827567505,0.2026,83947.0,83946.0,0.1391175]
["bitfinex-derivatives","BTCF0:USTF0",1744827567705,0.2026,83947.0,83946.0,0.4999175]
["bitfinex-derivatives","BTCF0:USTF0",1744827568312,0.2026,83947.0,83946.0,0.1391175]
["bitfinex-derivatives","BTCF0:USTF0",1744827569515,0.006,83947.0,83946.0,0.1391175]
["bitfinex-derivatives","BTCF0:USTF0",1744827569810,0.00017878,83950.0,83946.0,0.1391175]
["bitfinex-derivatives","BTCF0:USTF0",1744827569811,8e-08,83950.0,83949.0,0.1191175]
["bitfinex-derivatives","BTCF0:USTF0",1744827569999,8e-08,83950.0,83949.0,0.60574003]
["bitfinex-derivatives","BTCF0:USTF0",1744827570205,0.1172247,83975.0,83974.0,0.119082]
["bitfinex-derivatives","BTCF0:USTF0",1744827570400,0.1172247,83975.0,83974.0,0.129082]
["bitfinex-derivatives","BTCF0:USTF0",1744827570605,0.14653088,83982.0,83981.0,0.1190721]
["bitfinex-derivatives","BTCF0:USTF0",1744827570805,0.14653088,83982.0,83981.0,0.4898721]
["bitfinex-derivatives","BTCF0:USTF0",1744827571305,0.00025866,83990.0,83985.0,0.0595326]
["bitfinex-derivatives","BTCF0:USTF0",1744827571505,0.1,84000.0,83999.0,0.1190466]
["bitfinex-derivatives","BTCF0:USTF0",1744827571712,0.1,84000.0,83999.0,0.1590466]
["bitfinex-derivatives","BTCF0:USTF0",1744827571910,0.2190452,84000.0,83999.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744827572210,0.1,84000.0,83999.0,0.1191266]
["bitfinex-derivatives","BTCF0:USTF0",1744827572413,0.0001159,84008.0,84006.0,0.1190367]
["bitfinex-derivatives","BTCF0:USTF0",1744827572619,0.35402483,84007.0,84006.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744827572908,0.1190565,83992.0,83986.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744827573114,0.1190707,83982.0,83981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744827573410,0.1190707,83982.0,83981.0,0.1251801]
["bitfinex-derivatives","BTCF0:USTF0",1744827573911,0.3690707,83982.0,83981.0,0.006108]
["bitfinex-derivatives","BTCF0:USTF0",1744827574109,0.3690707,83982.0,83940.0,1.1032673]
["bitfinex-derivatives","BTCF0:USTF0",1744827574110,0.25,83982.0,83951.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1744827574306,0.1190806,83976.0,83975.0,0.1190802]
["bitfinex-derivatives","BTCF0:USTF0",1744827574501,0.3608,83976.0,83975.0,0.1190802]
["bitfinex-derivatives","BTCF0:USTF0",1744827575012,0.4798792,83976.0,83975.0,0.1190802]
["bitfinex-derivatives","BTCF0:USTF0",1744827575205,0.4798792,83976.0,83975.0,0.1191602]
["bitfinex-derivatives","BTCF0:USTF0",1744827575408,0.4798792,83976.0,83975.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744827575607,0.4798792,83976.0,83975.0,0.1190806]
["bitfinex-derivatives","BTCF0:USTF0",1744827575608,0.5394194,83976.0,83975.0,0.1190806]
["bitfinex-derivatives","BTCF0:USTF0",1744827575905,0.119082,83974.0,83973.0,0.00017866]
["bitfinex-derivatives","BTCF0:USTF0",1744827576307,0.119082,83974.0,83973.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1744827576508,0.119082,83974.0,83973.0,0.00017866]
["bitfinex-derivatives","BTCF0:USTF0",1744827576509,0.312682,83974.0,83973.0,0.00017866]
["bitfinex-derivatives","BTCF0:USTF0",1744827576701,0.4644003,83974.0,83953.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744827576907,0.0595535,83957.0,83956.0,0.0595522]
["bitfinex-derivatives","BTCF0:USTF0",1744827577207,0.3608,83957.0,83949.0,0.0595582]
["bitfinex-derivatives","BTCF0:USTF0",1744827577408,0.0595557,83954.0,83953.0,0.1191096]
["bitfinex-derivatives","BTCF0:USTF0",1744827577614,0.4501542,83956.0,83955.0,0.119109]
["bitfinex-derivatives","BTCF0:USTF0",1744827578810,0.3906,83956.0,83955.0,0.119109]
["bitfinex-derivatives","BTCF0:USTF0",1744827579218,0.3638,83957.0,83953.0,0.0595552]
["bitfinex-derivatives","BTCF0:USTF0",1744827579219,0.3638,83957.0,83956.0,0.1191076]
["bitfinex-derivatives","BTCF0:USTF0",1744827579511,0.3608,83957.0,83956.0,0.1291076]
["bitfinex-derivatives","BTCF0:USTF0",1744827579712,0.00017866,83964.0,83963.0,0.1190976]
["bitfinex-derivatives","BTCF0:USTF0",1744827580010,0.3608,83976.0,83975.0,0.1190806]
["bitfinex-derivatives","BTCF0:USTF0",1744827580409,0.4798792,83976.0,83975.0,0.1190806]
["bitfinex-derivatives","BTCF0:USTF0",1744827580711,0.48874146,83976.0,83975.0,0.1190806]
["bitfinex-derivatives","BTCF0:USTF0",1744827580913,0.00886226,83976.0,83975.0,0.1190806]
["bitfinex-derivatives","BTCF0:USTF0",1744827581116,0.1190786,83977.0,83976.0,0.1190778]
["bitfinex-derivatives","BTCF0:USTF0",1744827581305,0.5063786,83977.0,83976.0,0.1190778]
["bitfinex-derivatives","BTCF0:USTF0",1744827581706,0.5063786,83977.0,83969.0,0.059544]
["bitfinex-derivatives","BTCF0:USTF0",1744827581707,0.1786308,83972.0,83971.0,0.1786288]
["bitfinex-derivatives","BTCF0:USTF0",1744827581906,0.1190906,83968.0,83967.0,0.00017866]
["bitfinex-derivatives","BTCF0:USTF0",1744827582106,0.119109,83955.0,83954.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744827582322,0.1190973,83964.0,83963.0,0.1210976]
["bitfinex-derivatives","BTCF0:USTF0",1744827582617,0.1190973,83964.0,83954.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744827582618,0.119109,83955.0,83954.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744827582822,0.479909,83955.0,83954.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744827583012,0.192,83957.0,83946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744827583210,0.192,83957.0,83956.0,0.1191076]
["bitfinex-derivatives","BTCF0:USTF0",1744827583520,0.3608,83982.0,83956.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1744827583707,0.3608,83982.0,83981.0,0.1190721]
["bitfinex-derivatives","BTCF0:USTF0",1744827584713,0.4798707,83982.0,83981.0,0.1190721]
["bitfinex-derivatives","BTCF0:USTF0",1744827585016,0.119082,83974.0,83973.0,0.00017866]
["bitfinex-derivatives","BTCF0:USTF0",1744827585319,0.119082,83974.0,83973.0,0.11926216]
["bitfinex-derivatives","BTCF0:USTF0",1744827585517,0.119082,83974.0,83973.0,0.00017866]
["bitfinex-derivatives","BTCF0:USTF0",1744827585719,0.119082,83974.0,83973.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1744827585920,0.313582,83974.0,83973.0,0.11926216]
["bitfinex-derivatives","BTCF0:USTF0",1744827586218,0.313582,83974.0,83973.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1744827586417,0.1191005,83962.0,83961.0,0.0595495]
["bitfinex-derivatives","BTCF0:USTF0",1744827586613,0.4799005,83962.0,83961.0,0.0595495]
["bitfinex-derivatives","BTCF0:USTF0",1744827587110,0.1945,83963.0,83962.0,0.1190991]
["bitfinex-derivatives","BTCF0:USTF0",1744827588814,0.3135976,83963.0,83962.0,0.1190991]
["bitfinex-derivatives","BTCF0:USTF0",1744827589020,0.00017866,83971.0,83970.0,0.1190877]
["bitfinex-derivatives","BTCF0:USTF0",1744827589227,6e-08,83971.0,83970.0,0.4898877]
["bitfinex-derivatives","BTCF0:USTF0",1744827589517,6e-08,83974.0,83973.0,0.1190835]
["bitfinex-derivatives","BTCF0:USTF0",1744827589720,6e-08,83974.0,83973.0,0.1390835]
["bitfinex-derivatives","BTCF0:USTF0",1744827590111,6e-08,83974.0,83973.0,0.3318835]
["bitfinex-derivatives","BTCF0:USTF0",1744827591219,6e-08,83974.0,83973.0,0.5818835]
["bitfinex-derivatives","BTCF0:USTF0",1744827591412,6e-08,83974.0,83973.0,0.5819635]
["bitfinex-derivatives","BTCF0:USTF0",1744827591717,6e-08,83974.0,83973.0,0.3318835]
["bitfinex-derivatives","BTCF0:USTF0",1744827592221,0.00017866,83982.0,83981.0,0.1190721]
["bitfinex-derivatives","BTCF0:USTF0",1744827592426,0.00017866,83982.0,83981.0,0.1290721]
["bitfinex-derivatives","BTCF0:USTF0",1744827592922,0.00017866,83982.0,83981.0,0.5176721]
["bitfinex-derivatives","BTCF0:USTF0",1744827593926,0.00510801,83994.0,83993.0,0.1190551]
["bitfinex-derivatives","BTCF0:USTF0",1744827594115,0.00510801,83994.0,83993.0,0.1290551]
["bitfinex-derivatives","BTCF0:USTF0",1744827594319,0.005,83994.0,83993.0,0.1290551]
["bitfinex-derivatives","BTCF0:USTF0",1744827594518,0.00508,83994.0,83993.0,0.1290551]
["bitfinex-derivatives","BTCF0:USTF0",1744827594720,0.005,83994.0,83993.0,0.5050551]
["bitfinex-derivatives","BTCF0:USTF0",1744827594922,0.00508,83994.0,83993.0,0.5050551]
["bitfinex-derivatives","BTCF0:USTF0",1744827595123,0.005,83994.0,83993.0,0.5050551]
["bitfinex-derivatives","BTCF0:USTF0",1744827595325,0.1240537,83994.0,83993.0,0.1290551]
["bitfinex-derivatives","BTCF0:USTF0",1744827595524,0.1241337,83994.0,83993.0,0.1290551]
["bitfinex-derivatives","BTCF0:USTF0",1744827595719,0.1270537,83994.0,83993.0,0.1290551]
["bitfinex-derivatives","BTCF0:USTF0",1744827595926,0.1271337,83994.0,83993.0,0.1290551]
["bitfinex-derivatives","BTCF0:USTF0",1744827596124,0.32130713,83994.0,83993.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1744827596323,0.31822713,83994.0,83993.0,0.1210551]
["bitfinex-derivatives","BTCF0:USTF0",1744827596628,0.50090713,83994.0,83993.0,0.1200551]
["bitfinex-derivatives","BTCF0:USTF0",1744827596818,0.1190806,83975.0,83974.0,0.18862]
["bitfinex-derivatives","BTCF0:USTF0",1744827597018,0.1190806,83975.0,83974.0,0.01019683]
["bitfinex-derivatives","BTCF0:USTF0",1744827597229,0.119082,83974.0,83973.0,0.00017866]
["bitfinex-derivatives","BTCF0:USTF0",1744827597526,0.1190906,83968.0,83967.0,0.0595459]
["bitfinex-derivatives","BTCF0:USTF0",1744827597930,0.0595445,83970.0,83969.0,0.1190891]
["bitfinex-derivatives","BTCF0:USTF0",1744827598523,0.0595445,83970.0,83969.0,0.1191691]
["bitfinex-derivatives","BTCF0:USTF0",1744827598925,0.1997,83974.0,83973.0,0.1190835]
["bitfinex-derivatives","BTCF0:USTF0",1744827599322,0.0001159,83983.0,83982.0,0.1190707]
["bitfinex-derivatives","BTCF0:USTF0",1744827599729,0.1805159,83983.0,83982.0,0.1190707]
["bitfinex-derivatives","BTCF0:USTF0",1744827600123,0.2995852,83983.0,83982.0,0.1190707]
["bitfinex-derivatives","BTCF0:USTF0",1744827600729,0.2995852,83983.0,83976.0,0.119078]
["bitfinex-derivatives","BTCF0:USTF0",1744827600730,0.2400512,83983.0,83976.0,0.119078]
["bitfinex-derivatives","BTCF0:USTF0",1744827600930,0.3608,83980.0,83960.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744827601124,0.2381818,83971.0,83970.0,0.0595428]
["bitfinex-derivatives","BTCF0:USTF0",1744827601322,0.1190898,83971.0,83970.0,0.0595428]
["bitfinex-derivatives","BTCF0:USTF0",1744827601727,0.1190898,83971.0,83970.0,0.0596228]
["bitfinex-derivatives","BTCF0:USTF0",1744827601922,0.4970898,83971.0,83970.0,0.0596228]
["bitfinex-derivatives","BTCF0:USTF0",1744827602124,0.4970898,83971.0,83970.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744827602325,0.1190962,83964.0,83963.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744827602529,0.1190962,83964.0,83949.0,0.24087907]
["bitfinex-derivatives","BTCF0:USTF0",1744827602530,0.1191104,83954.0,83949.0,0.24087907]
["bitfinex-derivatives","BTCF0:USTF0",1744827602731,0.4799104,83954.0,83949.0,0.24087907]
["bitfinex-derivatives","BTCF0:USTF0",1744827603028,0.1191246,83944.0,83942.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744827603221,0.3795,83953.0,83952.0,0.1191133]
["bitfinex-derivatives","BTCF0:USTF0",1744827603426,0.3795,83953.0,83943.0,0.47971517]
["bitfinex-derivatives","BTCF0:USTF0",1744827603623,0.1191203,83949.0,83948.0,0.1786745]
["bitfinex-derivatives","BTCF0:USTF0",1744827604035,0.1191232,83945.0,83944.0,0.00017866]
["bitfinex-derivatives","BTCF0:USTF0",1744827604432,0.1191232,83945.0,83944.0,0.11930326]
["bitfinex-derivatives","BTCF0:USTF0",1744827604625,0.1915,83946.0,83944.0,0.00017866]
["bitfinex-derivatives","BTCF0:USTF0",1744827604829,0.1915,83946.0,83945.0,0.1191232]
["bitfinex-derivatives","BTCF0:USTF0",1744827605031,0.1915,83946.0,83944.0,0.00017866]
["bitfinex-derivatives","BTCF0:USTF0",1744827605228,0.1191232,83945.0,83944.0,0.00017866]
["bitfinex-derivatives","BTCF0:USTF0",1744827605453,0.1915,83946.0,83945.0,0.1191232]
["bitfinex-derivatives","BTCF0:USTF0",1744827605644,0.36990088,83949.0,83948.0,0.1191189]
["bitfinex-derivatives","BTCF0:USTF0",1744827605951,0.48901838,83949.0,83948.0,0.1191189]
["bitfinex-derivatives","BTCF0:USTF0",1744827606447,0.12821838,83949.0,83948.0,0.1191189]
["bitfinex-derivatives","BTCF0:USTF0",1744827607051,0.0595594,83948.0,83944.0,0.00125866]
["bitfinex-derivatives","BTCF0:USTF0",1744827607238,0.1191232,83945.0,83944.0,0.00125866]
["bitfinex-derivatives","BTCF0:USTF0",1744827607554,0.1191232,83945.0,83944.0,0.00117866]
["bitfinex-derivatives","BTCF0:USTF0",1744827607847,0.3608,83946.0,83944.0,0.00125866]
["bitfinex-derivatives","BTCF0:USTF0",1744827608046,0.3608,83946.0,83945.0,0.1191232]
["bitfinex-derivatives","BTCF0:USTF0",1744827608243,0.4799218,83946.0,83945.0,0.1191232]
["bitfinex-derivatives","BTCF0:USTF0",1744827608442,0.4799218,83946.0,83945.0,0.1211232]
["bitfinex-derivatives","BTCF0:USTF0",1744827608848,0.4799218,83946.0,83945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744827609037,0.4799218,83946.0,83944.0,0.00017866]
["bitfinex-derivatives","BTCF0:USTF0",1744827609038,0.1191232,83945.0,83944.0,0.00017866]
["bitfinex-derivatives","BTCF0:USTF0",1744827610144,0.1191232,83945.0,83944.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1744827610344,0.1211232,83945.0,83944.0,0.11938326]
["bitfinex-derivatives","BTCF0:USTF0",1744827610542,0.1211232,83945.0,83944.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1744827610744,0.002,83945.0,83944.0,0.11938326]
["bitfinex-derivatives","BTCF0:USTF0",1744827610955,0.002,83945.0,83944.0,0.12938326]
["bitfinex-derivatives","BTCF0:USTF0",1744827611153,0.005,83945.0,83944.0,0.12938326]
["bitfinex-derivatives","BTCF0:USTF0",1744827611446,0.005,83945.0,83944.0,0.32178326]
["bitfinex-derivatives","BTCF0:USTF0",1744827611651,0.002,83945.0,83944.0,0.32178326]
["bitfinex-derivatives","BTCF0:USTF0",1744827611848,0.002,83945.0,83944.0,0.52108326]
["bitfinex-derivatives","BTCF0:USTF0",1744827611849,0.4819232,83945.0,83944.0,0.52108326]
["bitfinex-derivatives","BTCF0:USTF0",1744827612054,0.1211232,83945.0,83944.0,0.32860326]
["bitfinex-derivatives","BTCF0:USTF0",1744827612249,0.1201232,83945.0,83944.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1744827612547,0.1211232,83945.0,83944.0,0.00517866]
["bitfinex-derivatives","BTCF0:USTF0",1744827612755,0.1201232,83945.0,83944.0,0.00825866]
["bitfinex-derivatives","BTCF0:USTF0",1744827613047,0.3701232,83945.0,83944.0,0.00817866]
["bitfinex-derivatives","BTCF0:USTF0",1744827613247,0.3701232,83945.0,83944.0,0.12738326]
["bitfinex-derivatives","BTCF0:USTF0",1744827613248,0.1201232,83945.0,83944.0,0.12738326]
["bitfinex-derivatives","BTCF0:USTF0",1744827613459,0.1201232,83945.0,83944.0,0.00525866]
["bitfinex-derivatives","BTCF0:USTF0",1744827613647,0.1201232,83945.0,83939.0,0.00512274]
["bitfinex-derivatives","BTCF0:USTF0",1744827613648,0.0595684,83936.0,83912.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1744827613952,0.252,83945.0,83913.0,0.00512432]
["bitfinex-derivatives","BTCF0:USTF0",1744827613953,0.0595758,83925.0,83913.0,0.00512432]
["bitfinex-derivatives","BTCF0:USTF0",1744827614148,0.4899672,83914.0,83913.0,0.00512432]
["bitfinex-derivatives","BTCF0:USTF0",1744827614346,0.4899672,83914.0,83913.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744827614750,0.4899672,83914.0,83913.0,8.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744827614952,0.3708,83914.0,83913.0,0.11924862]
["bitfinex-derivatives","BTCF0:USTF0",1744827615145,0.1291672,83914.0,83913.0,8.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744827615744,0.1291672,83914.0,83913.0,0.00108002]
["bitfinex-derivatives","BTCF0:USTF0",1744827615940,0.1291672,83914.0,83913.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1744827616353,0.1291672,83914.0,83913.0,0.00208002]
["bitfinex-derivatives","BTCF0:USTF0",1744827618953,0.1291672,83914.0,83913.0,0.00200002]
["bitfinex-derivatives","BTCF0:USTF0",1744827619249,0.1291672,83914.0,83913.0,0.00208002]
["bitfinex-derivatives","BTCF0:USTF0",1744827620047,0.1291672,83914.0,83913.0,0.00200002]
["bitfinex-derivatives","BTCF0:USTF0",1744827620249,0.1291672,83914.0,83913.0,0.00208002]
["bitfinex-derivatives","BTCF0:USTF0",1744827623362,0.1291672,83914.0,83913.0,0.00200002]
["bitfinex-derivatives","BTCF0:USTF0",1744827623864,0.1291672,83914.0,83913.0,0.00208002]
["bitfinex-derivatives","BTCF0:USTF0",1744827624964,0.3119672,83914.0,83913.0,0.00200002]
["bitfinex-derivatives","BTCF0:USTF0",1744827625164,0.3119672,83914.0,83913.0,0.00208002]
["bitfinex-derivatives","BTCF0:USTF0",1744827626454,0.0595875,83909.0,83905.0,0.00017866]
["bitfinex-derivatives","BTCF0:USTF0",1744827626653,0.0595875,83909.0,83881.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744827626654,0.3608,83906.0,83883.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744827626855,0.1828,83908.0,83881.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744827626856,0.1192127,83882.0,83881.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744827627159,0.1192127,83882.0,83854.0,0.0596258]
["bitfinex-derivatives","BTCF0:USTF0",1744827627160,0.1192397,83863.0,83862.0,0.20886]
["bitfinex-derivatives","BTCF0:USTF0",1744827627355,0.1292397,83863.0,83862.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1744827627748,0.33226877,83863.0,83862.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744827627952,0.1192411,83862.0,83861.0,0.1243691]
["bitfinex-derivatives","BTCF0:USTF0",1744827628155,0.119261,83848.0,83847.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744827628348,0.0596297,83850.0,83847.0,0.1692624]
["bitfinex-derivatives","BTCF0:USTF0",1744827628557,0.4961434,83861.0,83860.0,0.1192439]
["bitfinex-derivatives","BTCF0:USTF0",1744827629062,0.0596237,83858.0,83856.0,0.1788737]
["bitfinex-derivatives","BTCF0:USTF0",1744827629257,0.0596237,83858.0,83857.0,0.3145482]
["bitfinex-derivatives","BTCF0:USTF0",1744827629564,0.0596237,83858.0,83857.0,0.5056482]
["bitfinex-derivatives","BTCF0:USTF0",1744827629856,0.0596237,83858.0,83857.0,0.3864]
["bitfinex-derivatives","BTCF0:USTF0",1744827630057,0.0596237,83858.0,83857.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1744827630257,0.119251,83855.0,83854.0,0.00017877]
["bitfinex-derivatives","BTCF0:USTF0",1744827630460,0.480051,83855.0,83854.0,0.00017877]
["bitfinex-derivatives","BTCF0:USTF0",1744827630659,0.480051,83855.0,83854.0,0.00025877]
["bitfinex-derivatives","BTCF0:USTF0",1744827630854,0.0606237,83858.0,83857.0,0.1192482]
["bitfinex-derivatives","BTCF0:USTF0",1744827630855,0.1798736,83858.0,83857.0,0.1192482]
["bitfinex-derivatives","BTCF0:USTF0",1744827631058,0.001,83858.0,83857.0,0.1192482]
["bitfinex-derivatives","BTCF0:USTF0",1744827631259,0.1202468,83858.0,83857.0,0.1192482]
["bitfinex-derivatives","BTCF0:USTF0",1744827631653,0.1202468,83858.0,83857.0,0.4800482]
["bitfinex-derivatives","BTCF0:USTF0",1744827631654,0.1192468,83858.0,83857.0,0.4800482]
["bitfinex-derivatives","BTCF0:USTF0",1744827631964,0.1192418,83862.0,83861.0,0.1192411]
["bitfinex-derivatives","BTCF0:USTF0",1744827632159,0.00902907,83863.0,83854.0,0.00725877]
["bitfinex-derivatives","BTCF0:USTF0",1744827632463,0.37262789,83866.0,83842.0,0.01042255]
["bitfinex-derivatives","BTCF0:USTF0",1744827632464,0.1192681,83843.0,83842.0,0.00046255]
["bitfinex-derivatives","BTCF0:USTF0",1744827632759,0.12820759,83843.0,83842.0,0.00057055]
["bitfinex-derivatives","BTCF0:USTF0",1744827632961,0.12820759,83843.0,83835.0,0.00512909]
["bitfinex-derivatives","BTCF0:USTF0",1744827632962,0.1192781,83836.0,83835.0,0.00512909]
["bitfinex-derivatives","BTCF0:USTF0",1744827633172,0.1192781,83836.0,83835.0,0.02512909]
["bitfinex-derivatives","BTCF0:USTF0",1744827633360,0.1192781,83836.0,83835.0,0.00512909]
["bitfinex-derivatives","BTCF0:USTF0",1744827633664,0.1193037,83818.0,83812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744827633853,0.1193151,83810.0,83802.0,0.428063]
["bitfinex-derivatives","BTCF0:USTF0",1744827634057,0.1193151,83810.0,83809.0,0.12462606]
["bitfinex-derivatives","BTCF0:USTF0",1744827634256,0.1193151,83810.0,83809.0,0.00530956]
["bitfinex-derivatives","BTCF0:USTF0",1744827635071,0.1193151,83810.0,83809.0,0.00730956]
["bitfinex-derivatives","BTCF0:USTF0",1744827635565,0.1193151,83810.0,83809.0,0.00738956]
["bitfinex-derivatives","BTCF0:USTF0",1744827636164,0.1203151,83810.0,83809.0,0.13070606]
["bitfinex-derivatives","BTCF0:USTF0",1744827636758,0.001,83810.0,83809.0,0.13070606]
["bitfinex-derivatives","BTCF0:USTF0",1744827637464,0.1192966,83824.0,83823.0,0.1192963]
["bitfinex-derivatives","BTCF0:USTF0",1744827637666,0.05982508,83826.0,83825.0,0.1192937]
["bitfinex-derivatives","BTCF0:USTF0",1744827638667,0.0596532,83816.0,83809.0,0.00938956]
["bitfinex-derivatives","BTCF0:USTF0",1744827638862,0.0596555,83813.0,83812.0,0.1193122]
["bitfinex-derivatives","BTCF0:USTF0",1744827639062,0.0596496,83822.0,83818.0,0.1192994]
["bitfinex-derivatives","BTCF0:USTF0",1744827639063,0.1193062,83819.0,83818.0,0.1192994]
["bitfinex-derivatives","BTCF0:USTF0",1744827639263,0.119301,83820.0,83819.0,0.1789499]
["bitfinex-derivatives","BTCF0:USTF0",1744827639464,0.119301,83820.0,83819.0,0.0596505]
["bitfinex-derivatives","BTCF0:USTF0",1744827639771,0.0596496,83822.0,83821.0,0.1192994]
["bitfinex-derivatives","BTCF0:USTF0",1744827639966,0.00017888,83826.0,83825.0,0.1192937]
["bitfinex-derivatives","BTCF0:USTF0",1744827640168,0.00317888,83826.0,83825.0,0.1302937]
["bitfinex-derivatives","BTCF0:USTF0",1744827640369,0.12247118,83826.0,83825.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744827640564,0.119298,83822.0,83821.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744827640965,0.119298,83822.0,83821.0,0.1192994]
["bitfinex-derivatives","BTCF0:USTF0",1744827641262,0.119298,83822.0,83821.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744827641868,0.119298,83822.0,83821.0,0.1192994]
["bitfinex-derivatives","BTCF0:USTF0",1744827642065,0.00017888,83826.0,83825.0,0.1192937]
["bitfinex-derivatives","BTCF0:USTF0",1744827642269,0.12047118,83826.0,83825.0,0.1192937]
["bitfinex-derivatives","BTCF0:USTF0",1744827642471,0.3608,83836.0,83835.0,0.1192795]
["bitfinex-derivatives","BTCF0:USTF0",1744827642669,0.3608,83853.0,83842.0,0.1192695]
["bitfinex-derivatives","BTCF0:USTF0",1744827642864,0.3608,83853.0,83852.0,0.1192553]
["bitfinex-derivatives","BTCF0:USTF0",1744827643069,0.3608,83863.0,83862.0,0.1192411]
["bitfinex-derivatives","BTCF0:USTF0",1744827643260,0.005,83864.0,83863.0,0.1192397]
["bitfinex-derivatives","BTCF0:USTF0",1744827643457,0.005,83864.0,83861.0,0.11924]
["bitfinex-derivatives","BTCF0:USTF0",1744827643458,0.1192416,83862.0,83861.0,0.11924]
["bitfinex-derivatives","BTCF0:USTF0",1744827643664,0.005,83864.0,83859.0,0.059622]
["bitfinex-derivatives","BTCF0:USTF0",1744827643857,0.005,83864.0,83860.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1744827644071,0.1192425,83861.0,83860.0,0.3166439]
["bitfinex-derivatives","BTCF0:USTF0",1744827644367,0.1192496,83856.0,83855.0,0.00017888]
["bitfinex-derivatives","BTCF0:USTF0",1744827645168,0.00880476,83861.0,83858.0,0.0596227]
["bitfinex-derivatives","BTCF0:USTF0",1744827645365,0.1192453,83861.0,83860.0,0.1192439]
["bitfinex-derivatives","BTCF0:USTF0",1744827645768,0.120241,83863.0,83862.0,0.1192411]
["bitfinex-derivatives","BTCF0:USTF0",1744827645769,0.1798611,83863.0,83862.0,0.1192411]
["bitfinex-derivatives","BTCF0:USTF0",1744827645957,0.1192425,83861.0,83860.0,0.1788642]
["bitfinex-derivatives","BTCF0:USTF0",1744827646165,0.0596212,83862.0,83861.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1744827646471,0.1788736,83858.0,83857.0,0.1192469]
["bitfinex-derivatives","BTCF0:USTF0",1744827646684,0.00911257,83863.0,83862.0,0.1192411]
["bitfinex-derivatives","BTCF0:USTF0",1744827646875,0.005,83864.0,83863.0,0.1192397]
["bitfinex-derivatives","BTCF0:USTF0",1744827647174,0.005,83864.0,83863.0,0.1292397]
["bitfinex-derivatives","BTCF0:USTF0",1744827647471,0.0087806,83871.0,83870.0,0.1192297]
["bitfinex-derivatives","BTCF0:USTF0",1744827647671,0.0087806,83871.0,83870.0,0.4800297]
["bitfinex-derivatives","BTCF0:USTF0",1744827647977,0.4203957,83897.0,83889.0,0.1192027]
["bitfinex-derivatives","BTCF0:USTF0",1744827648164,0.00888618,83893.0,83889.0,0.1492027]
["bitfinex-derivatives","BTCF0:USTF0",1744827648363,0.1191985,83892.0,83889.0,0.1492027]
["bitfinex-derivatives","BTCF0:USTF0",1744827648568,0.1242013,83890.0,83889.0,0.1492027]
["bitfinex-derivatives","BTCF0:USTF0",1744827648967,0.005,83890.0,83889.0,0.1492027]
["bitfinex-derivatives","BTCF0:USTF0",1744827649565,0.005,83890.0,83889.0,0.1502027]
["bitfinex-derivatives","BTCF0:USTF0",1744827649968,0.1242013,83890.0,83889.0,0.1492027]
["bitfinex-derivatives","BTCF0:USTF0",1744827650167,0.1242013,83890.0,83889.0,0.1502027]
["bitfinex-derivatives","BTCF0:USTF0",1744827650370,0.4850013,83890.0,83889.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744827650571,0.1242013,83890.0,83889.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744827650870,0.1242013,83890.0,83889.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744827651078,0.6841013,83890.0,83889.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744827651265,0.6841013,83890.0,83889.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744827651472,0.6841013,83890.0,83889.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744827652067,0.6841013,83890.0,83889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744827652272,0.6841013,83890.0,83889.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744827652476,0.6841013,83890.0,83889.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744827652672,0.3253013,83890.0,83889.0,0.1192827]
["bitfinex-derivatives","BTCF0:USTF0",1744827652865,0.3253013,83890.0,83889.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744827652866,0.6901013,83890.0,83889.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744827653378,0.3273013,83890.0,83889.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744827653675,0.009,83890.0,83889.0,0.1302827]
["bitfinex-derivatives","BTCF0:USTF0",1744827654675,0.008,83890.0,83889.0,0.1302827]
["bitfinex-derivatives","BTCF0:USTF0",1744827654871,0.009,83890.0,83889.0,0.1302827]
["bitfinex-derivatives","BTCF0:USTF0",1744827655070,0.3608,83915.0,83889.0,0.62188]
["bitfinex-derivatives","BTCF0:USTF0",1744827655283,0.3003729,83910.0,83909.0,0.1191743]
["bitfinex-derivatives","BTCF0:USTF0",1744827655784,0.4987729,83910.0,83909.0,0.1191743]
["bitfinex-derivatives","BTCF0:USTF0",1744827656881,0.51161077,83910.0,83909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744827657088,0.39443787,83910.0,83909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744827657278,0.01483787,83910.0,83909.0,0.1202543]
["bitfinex-derivatives","BTCF0:USTF0",1744827657576,0.13401077,83910.0,83909.0,0.1202543]
["bitfinex-derivatives","BTCF0:USTF0",1744827657780,0.33001077,83910.0,83909.0,0.1202543]
["bitfinex-derivatives","BTCF0:USTF0",1744827658375,0.21083787,83910.0,83909.0,0.1202543]
["bitfinex-derivatives","BTCF0:USTF0",1744827659081,0.33001077,83910.0,83909.0,0.1202543]
["bitfinex-derivatives","BTCF0:USTF0",1744827659781,0.01483787,83910.0,83909.0,0.1202543]
["bitfinex-derivatives","BTCF0:USTF0",1744827659981,0.1167086,83930.0,83915.0,0.0595822]
["bitfinex-derivatives","BTCF0:USTF0",1744827660179,0.1167086,83930.0,83929.0,0.1191459]
["bitfinex-derivatives","BTCF0:USTF0",1744827660674,0.2358531,83930.0,83929.0,0.1191459]
["bitfinex-derivatives","BTCF0:USTF0",1744827661278,0.00017876,83938.0,83936.0,0.119136]
["bitfinex-derivatives","BTCF0:USTF0",1744827661477,0.26502025,83937.0,83936.0,0.119136]
["bitfinex-derivatives","BTCF0:USTF0",1744827661686,0.0595695,83934.0,83930.0,0.3875]
["bitfinex-derivatives","BTCF0:USTF0",1744827661879,0.059568,83936.0,83934.0,0.1191374]
["bitfinex-derivatives","BTCF0:USTF0",1744827661880,0.1191407,83935.0,83934.0,0.1191374]
["bitfinex-derivatives","BTCF0:USTF0",1744827662077,0.1191407,83935.0,83934.0,0.1291374]
["bitfinex-derivatives","BTCF0:USTF0",1744827662280,0.19532907,83937.0,83936.0,0.119136]
["bitfinex-derivatives","BTCF0:USTF0",1744827662487,0.12796357,83937.0,83936.0,0.119216]
["bitfinex-derivatives","BTCF0:USTF0",1744827662684,0.12996357,83937.0,83936.0,0.119216]
["bitfinex-derivatives","BTCF0:USTF0",1744827662888,0.32906357,83937.0,83936.0,0.119216]
["bitfinex-derivatives","BTCF0:USTF0",1744827663076,0.32706357,83937.0,83936.0,0.119216]
["bitfinex-derivatives","BTCF0:USTF0",1744827663481,0.00882907,83937.0,83936.0,0.119216]
["bitfinex-derivatives","BTCF0:USTF0",1744827663678,0.001,83937.0,83936.0,0.119216]
["bitfinex-derivatives","BTCF0:USTF0",1744827663891,0.002,83937.0,83936.0,0.119216]
["bitfinex-derivatives","BTCF0:USTF0",1744827664186,0.17646818,83944.0,83936.0,0.119216]
["bitfinex-derivatives","BTCF0:USTF0",1744827664187,0.11690538,83944.0,83938.0,0.0595662]
["bitfinex-derivatives","BTCF0:USTF0",1744827664389,0.119109,83956.0,83951.0,0.1191147]
["bitfinex-derivatives","BTCF0:USTF0",1744827664574,0.1191111,83954.0,83951.0,0.4799147]
["bitfinex-derivatives","BTCF0:USTF0",1744827664775,0.5173038,83959.0,83958.0,0.1191047]
["bitfinex-derivatives","BTCF0:USTF0",1744827664975,0.3182038,83959.0,83958.0,0.1191047]
["bitfinex-derivatives","BTCF0:USTF0",1744827666080,0.3353418,83959.0,83958.0,0.1201047]
["bitfinex-derivatives","BTCF0:USTF0",1744827666277,0.017138,83959.0,83958.0,0.4809047]
["bitfinex-derivatives","BTCF0:USTF0",1744827666684,0.1191012,83961.0,83960.0,0.1191019]
["bitfinex-derivatives","BTCF0:USTF0",1744827666883,0.1191033,83959.0,83958.0,0.5404557]
["bitfinex-derivatives","BTCF0:USTF0",1744827667185,0.3788,83960.0,83959.0,0.1191033]
["bitfinex-derivatives","BTCF0:USTF0",1744827667385,0.3788,83960.0,83959.0,0.3057033]
["bitfinex-derivatives","BTCF0:USTF0",1744827667585,0.0001155,83967.0,83966.0,0.1190934]
["bitfinex-derivatives","BTCF0:USTF0",1744827667786,0.1853,83971.0,83966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744827668089,0.18806573,83982.0,83981.0,0.1190721]
["bitfinex-derivatives","BTCF0:USTF0",1744827668482,0.1878,83982.0,83981.0,0.1190721]
["bitfinex-derivatives","BTCF0:USTF0",1744827668683,0.1190679,83984.0,83983.0,0.059534]
["bitfinex-derivatives","BTCF0:USTF0",1744827668880,0.1190721,83982.0,83981.0,0.1786059]
["bitfinex-derivatives","BTCF0:USTF0",1744827669076,0.1878,83983.0,83982.0,0.1190707]
["bitfinex-derivatives","BTCF0:USTF0",1744827669276,0.3068693,83983.0,83982.0,0.3003707]
["bitfinex-derivatives","BTCF0:USTF0",1744827669483,0.36090801,83995.0,83989.0,0.1190608]
["bitfinex-derivatives","BTCF0:USTF0",1744827669484,0.3608,83990.0,83989.0,0.1190608]
["bitfinex-derivatives","BTCF0:USTF0",1744827669886,0.01277343,83994.0,83990.0,0.0595295]
["bitfinex-derivatives","BTCF0:USTF0",1744827670084,0.01277343,83994.0,83993.0,0.1190551]
["bitfinex-derivatives","BTCF0:USTF0",1744827670387,0.1190565,83992.0,83991.0,0.3003572]
["bitfinex-derivatives","BTCF0:USTF0",1744827670581,0.1786061,83984.0,83983.0,0.1190664]
["bitfinex-derivatives","BTCF0:USTF0",1744827670781,0.01285343,83994.0,83975.0,0.00017865]
["bitfinex-derivatives","BTCF0:USTF0",1744827670782,0.1190735,83980.0,83975.0,0.00017865]
["bitfinex-derivatives","BTCF0:USTF0",1744827670985,0.1190735,83980.0,83977.0,0.0595385]
["bitfinex-derivatives","BTCF0:USTF0",1744827671179,0.1786103,83980.0,83979.0,0.119075]
["bitfinex-derivatives","BTCF0:USTF0",1744827671390,0.06834809,83980.0,83979.0,0.119075]
["bitfinex-derivatives","BTCF0:USTF0",1744827671590,0.006,83983.0,83982.0,0.1190707]
["bitfinex-derivatives","BTCF0:USTF0",1744827671891,0.10010801,84000.0,83990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744827672189,0.1972,84010.0,84007.0,0.1190353]
["bitfinex-derivatives","BTCF0:USTF0",1744827672380,0.3162315,84010.0,84009.0,0.1190324]
["bitfinex-derivatives","BTCF0:USTF0",1744827672688,0.2176644,84010.0,84001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744827672891,0.1190424,84002.0,84001.0,0.4798438]
["bitfinex-derivatives","BTCF0:USTF0",1744827673686,0.5048424,84002.0,84001.0,0.4798438]
["bitfinex-derivatives","BTCF0:USTF0",1744827673887,0.5049224,84002.0,84001.0,0.4798438]
["bitfinex-derivatives","BTCF0:USTF0",1744827674195,0.00210801,84010.0,84009.0,0.1190324]
["bitfinex-derivatives","BTCF0:USTF0",1744827674490,0.1190339,84008.0,84007.0,0.059517]
["bitfinex-derivatives","BTCF0:USTF0",1744827674790,0.1190353,84007.0,84006.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1744827674984,0.3178353,84007.0,84006.0,0.3009367]
["bitfinex-derivatives","BTCF0:USTF0",1744827675181,0.3178353,84007.0,84006.0,0.3010167]
["bitfinex-derivatives","BTCF0:USTF0",1744827675685,0.3119353,84007.0,84006.0,0.3010167]
["bitfinex-derivatives","BTCF0:USTF0",1744827675888,0.1190424,84002.0,84001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744827676182,0.1190452,84000.0,83999.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744827676384,0.1190452,84000.0,83990.0,0.0595296]
["bitfinex-derivatives","BTCF0:USTF0",1744827676385,0.119065,83987.0,83985.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1744827676585,0.1785889,83993.0,83992.0,0.1190528]
["bitfinex-derivatives","BTCF0:USTF0",1744827676785,0.1190594,83991.0,83990.0,0.1190585]
["bitfinex-derivatives","BTCF0:USTF0",1744827677088,0.1190594,83991.0,83990.0,0.1191385]
["bitfinex-derivatives","BTCF0:USTF0",1744827677590,0.4881594,83991.0,83990.0,0.1191385]
["bitfinex-derivatives","BTCF0:USTF0",1744827677895,0.3691,83991.0,83990.0,0.1191394]
["bitfinex-derivatives","BTCF0:USTF0",1744827678094,0.3037579,83991.0,83990.0,0.1211394]
["bitfinex-derivatives","BTCF0:USTF0",1744827678486,0.3038379,83991.0,83990.0,0.1211394]
["bitfinex-derivatives","BTCF0:USTF0",1744827678687,0.3038379,83991.0,83990.0,0.1221394]
["bitfinex-derivatives","BTCF0:USTF0",1744827678892,0.3038379,83991.0,83990.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744827679193,0.3038379,83991.0,83990.0,0.1191394]
["bitfinex-derivatives","BTCF0:USTF0",1744827679495,0.3038379,83991.0,83990.0,0.1230594]
["bitfinex-derivatives","BTCF0:USTF0",1744827679697,0.3038379,83991.0,83990.0,0.1231394]
["bitfinex-derivatives","BTCF0:USTF0",1744827680096,8e-05,83991.0,83990.0,0.1231394]
["bitfinex-derivatives","BTCF0:USTF0",1744827680698,8e-05,83991.0,83990.0,0.1190594]
["bitfinex-derivatives","BTCF0:USTF0",1744827680886,0.1191379,83991.0,83990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744827681397,0.1785875,83991.0,83990.0,0.1221394]
["bitfinex-derivatives","BTCF0:USTF0",1744827681597,0.2381171,83991.0,83990.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744827681795,0.6218171,83991.0,83990.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744827682103,0.44504809,83991.0,83990.0,0.13740895]
["bitfinex-derivatives","BTCF0:USTF0",1744827682294,0.3608,84002.0,84001.0,0.1190438]
["bitfinex-derivatives","BTCF0:USTF0",1744827682490,0.47995041,84002.0,84001.0,0.1190438]
["bitfinex-derivatives","BTCF0:USTF0",1744827682886,0.1190452,84000.0,83999.0,0.0595226]
["bitfinex-derivatives","BTCF0:USTF0",1744827683283,0.119048,83998.0,83997.0,0.059524]
["bitfinex-derivatives","BTCF0:USTF0",1744827683487,0.1190523,83995.0,83994.0,0.1190531]
["bitfinex-derivatives","BTCF0:USTF0",1744827683699,0.1190579,83992.0,83991.0,0.119057]
["bitfinex-derivatives","BTCF0:USTF0",1744827684092,0.42043041,84002.0,84001.0,0.1190438]
["bitfinex-derivatives","BTCF0:USTF0",1744827684489,0.4203224,84002.0,84001.0,0.1190438]
["bitfinex-derivatives","BTCF0:USTF0",1744827684685,0.1190452,84000.0,83999.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744827685097,0.1785756,83997.0,83996.0,0.1785721]
["bitfinex-derivatives","BTCF0:USTF0",1744827685487,0.4799224,84002.0,84001.0,0.1190438]
["bitfinex-derivatives","BTCF0:USTF0",1744827685689,0.4799224,84002.0,84001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744827685997,0.4799224,84002.0,84001.0,0.1210438]
["bitfinex-derivatives","BTCF0:USTF0",1744827686584,0.4798424,84002.0,84001.0,0.1210438]
["bitfinex-derivatives","BTCF0:USTF0",1744827687095,0.00904979,84010.0,84009.0,0.1190324]
["bitfinex-derivatives","BTCF0:USTF0",1744827687494,0.00904979,84010.0,84009.0,0.5093324]
["bitfinex-derivatives","BTCF0:USTF0",1744827688296,0.00017827,84010.0,84009.0,0.5093324]
["bitfinex-derivatives","BTCF0:USTF0",1744827688595,0.1831,84040.0,84032.0,0.1189999]
["bitfinex-derivatives","BTCF0:USTF0",1744827688791,0.1190019,84034.0,84033.0,0.0594981]
["bitfinex-derivatives","BTCF0:USTF0",1744827688988,0.3608,84038.0,84026.0,0.0595039]
["bitfinex-derivatives","BTCF0:USTF0",1744827689194,0.3608,84038.0,84037.0,0.1189928]
["bitfinex-derivatives","BTCF0:USTF0",1744827689394,0.36972071,84038.0,84037.0,0.1189928]
["bitfinex-derivatives","BTCF0:USTF0",1744827689596,0.1189928,84037.0,84036.0,0.1189938]
["bitfinex-derivatives","BTCF0:USTF0",1744827689795,0.1189984,84033.0,84032.0,0.1199999]
["bitfinex-derivatives","BTCF0:USTF0",1744827691299,0.1189984,84033.0,84032.0,0.13434945]
["bitfinex-derivatives","BTCF0:USTF0",1744827691502,0.1210784,84033.0,84032.0,0.13334945]
["bitfinex-derivatives","BTCF0:USTF0",1744827692196,0.1210784,84033.0,84032.0,0.01434955]
["bitfinex-derivatives","BTCF0:USTF0",1744827692405,0.1210784,84033.0,84032.0,0.13342945]
["bitfinex-derivatives","BTCF0:USTF0",1744827692600,0.1230784,84033.0,84032.0,0.13342945]
["bitfinex-derivatives","BTCF0:USTF0",1744827692904,0.1229984,84033.0,84032.0,0.01442955]
["bitfinex-derivatives","BTCF0:USTF0",1744827693102,0.1229984,84033.0,84032.0,0.13342945]
["bitfinex-derivatives","BTCF0:USTF0",1744827693103,0.1230784,84033.0,84032.0,0.13342945]
["bitfinex-derivatives","BTCF0:USTF0",1744827693492,0.00408,84033.0,84032.0,0.13342945]
["bitfinex-derivatives","BTCF0:USTF0",1744827693692,0.0594971,84037.0,84036.0,0.1189928]
["bitfinex-derivatives","BTCF0:USTF0",1744827694102,0.0595771,84037.0,84036.0,0.1189928]
["bitfinex-derivatives","BTCF0:USTF0",1744827694901,0.2600771,84037.0,84036.0,0.1189928]
["bitfinex-derivatives","BTCF0:USTF0",1744827695497,0.2630771,84037.0,84036.0,0.1189928]
["bitfinex-derivatives","BTCF0:USTF0",1744827695698,0.1189984,84033.0,84032.0,0.39394955]
["bitfinex-derivatives","BTCF0:USTF0",1744827696007,0.1189984,84033.0,84032.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744827696209,0.1189984,84033.0,84032.0,0.14342945]
["bitfinex-derivatives","BTCF0:USTF0",1744827696503,0.1189984,84033.0,84032.0,0.14350945]
["bitfinex-derivatives","BTCF0:USTF0",1744827697209,0.1199984,84033.0,84032.0,0.14350945]
["bitfinex-derivatives","BTCF0:USTF0",1744827697413,0.1199984,84033.0,84032.0,0.32500945]
["bitfinex-derivatives","BTCF0:USTF0",1744827697807,0.001,84033.0,84032.0,0.32500945]
["bitfinex-derivatives","BTCF0:USTF0",1744827698007,0.00108,84033.0,84032.0,0.52360945]
["bitfinex-derivatives","BTCF0:USTF0",1744827698505,0.003,84033.0,84032.0,0.52360945]
["bitfinex-derivatives","BTCF0:USTF0",1744827698706,0.00308,84033.0,84032.0,0.52360945]
["bitfinex-derivatives","BTCF0:USTF0",1744827700211,0.00892071,84038.0,84037.0,0.1189928]
["bitfinex-derivatives","BTCF0:USTF0",1744827700419,0.00014581,84048.0,84042.0,0.0594925]
["bitfinex-derivatives","BTCF0:USTF0",1744827700608,0.00014581,84048.0,84045.0,0.1189814]
["bitfinex-derivatives","BTCF0:USTF0",1744827700806,0.00014581,84048.0,84045.0,0.1289814]
["bitfinex-derivatives","BTCF0:USTF0",1744827701013,0.3818,84053.0,84045.0,0.1289814]
["bitfinex-derivatives","BTCF0:USTF0",1744827701214,0.00508,84046.0,84045.0,0.1289814]
["bitfinex-derivatives","BTCF0:USTF0",1744827701417,0.01195006,84056.0,84055.0,0.1189673]
["bitfinex-derivatives","BTCF0:USTF0",1744827701609,0.00010801,84058.0,84055.0,0.1189673]
["bitfinex-derivatives","BTCF0:USTF0",1744827701906,0.01166562,84058.0,84056.0,0.0594827]
["bitfinex-derivatives","BTCF0:USTF0",1744827702113,0.119043,84058.0,84057.0,0.2574816]
["bitfinex-derivatives","BTCF0:USTF0",1744827702307,8e-05,84058.0,84057.0,0.4541816]
["bitfinex-derivatives","BTCF0:USTF0",1744827702512,0.00010801,84070.0,84060.0,0.0594798]
["bitfinex-derivatives","BTCF0:USTF0",1744827702705,0.20635958,84067.0,84066.0,0.1189517]
["bitfinex-derivatives","BTCF0:USTF0",1744827702910,0.20643958,84067.0,84066.0,0.1189517]
["bitfinex-derivatives","BTCF0:USTF0",1744827703107,0.0594758,84066.0,84057.0,0.01469756]
["bitfinex-derivatives","BTCF0:USTF0",1744827703317,0.1189616,84059.0,84058.0,0.3764388]
["bitfinex-derivatives","BTCF0:USTF0",1744827703511,0.05948,84061.0,84060.0,0.1189602]
["bitfinex-derivatives","BTCF0:USTF0",1744827703715,0.1189563,84063.0,84062.0,0.118956]
["bitfinex-derivatives","BTCF0:USTF0",1744827703913,0.08740928,84067.0,84064.0,0.0594766]
["bitfinex-derivatives","BTCF0:USTF0",1744827704112,0.08740928,84067.0,84066.0,0.1189517]
["bitfinex-derivatives","BTCF0:USTF0",1744827704425,0.08751729,84067.0,84066.0,0.1389517]
["bitfinex-derivatives","BTCF0:USTF0",1744827704717,0.08740928,84067.0,84066.0,0.5111517]
["bitfinex-derivatives","BTCF0:USTF0",1744827705014,8e-05,84067.0,84066.0,0.5111517]
["bitfinex-derivatives","BTCF0:USTF0",1744827705214,0.1220303,84067.0,84066.0,0.5111517]
["bitfinex-derivatives","BTCF0:USTF0",1744827705417,0.1220303,84067.0,84066.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1744827705819,0.1219503,84067.0,84066.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1744827706217,0.1219503,84067.0,84066.0,0.40697756]
["bitfinex-derivatives","BTCF0:USTF0",1744827706414,0.1219503,84067.0,84066.0,0.40705756]
["bitfinex-derivatives","BTCF0:USTF0",1744827706711,0.1199503,84067.0,84066.0,0.01485756]
["bitfinex-derivatives","BTCF0:USTF0",1744827706914,0.1209503,84067.0,84066.0,0.01477756]
["bitfinex-derivatives","BTCF0:USTF0",1744827707317,0.1209503,84067.0,84066.0,0.01485756]
["bitfinex-derivatives","BTCF0:USTF0",1744827707524,0.1209503,84067.0,84066.0,0.01477756]
["bitfinex-derivatives","BTCF0:USTF0",1744827707717,0.1209503,84067.0,84066.0,0.01485756]
["bitfinex-derivatives","BTCF0:USTF0",1744827708216,0.1209503,84067.0,84066.0,0.13380926]
["bitfinex-derivatives","BTCF0:USTF0",1744827708618,0.1209503,84067.0,84066.0,0.01485756]
["bitfinex-derivatives","BTCF0:USTF0",1744827709009,0.4817503,84067.0,84066.0,0.13380926]
["bitfinex-derivatives","BTCF0:USTF0",1744827709320,0.002,84067.0,84066.0,0.13380926]
["bitfinex-derivatives","BTCF0:USTF0",1744827709513,0.00208,84067.0,84066.0,0.13380926]
["bitfinex-derivatives","BTCF0:USTF0",1744827709712,0.00208,84067.0,84066.0,0.33540926]
["bitfinex-derivatives","BTCF0:USTF0",1744827709911,0.002,84067.0,84066.0,0.52300926]
["bitfinex-derivatives","BTCF0:USTF0",1744827710110,0.00208,84067.0,84066.0,0.52300926]
["bitfinex-derivatives","BTCF0:USTF0",1744827710824,0.002,84067.0,84066.0,0.5081517]
["bitfinex-derivatives","BTCF0:USTF0",1744827711314,0.002,84067.0,84066.0,0.52292926]
["bitfinex-derivatives","BTCF0:USTF0",1744827711624,0.1209503,84067.0,84066.0,0.14372926]
["bitfinex-derivatives","BTCF0:USTF0",1744827712018,0.3764,84067.0,84066.0,0.14380926]
["bitfinex-derivatives","BTCF0:USTF0",1744827712219,0.3068503,84067.0,84066.0,0.14380926]
["bitfinex-derivatives","BTCF0:USTF0",1744827712520,0.3068503,84067.0,84066.0,0.32450926]
["bitfinex-derivatives","BTCF0:USTF0",1744827713028,0.1879,84067.0,84066.0,0.32450926]
["bitfinex-derivatives","BTCF0:USTF0",1744827713218,0.002,84067.0,84066.0,0.32450926]
["bitfinex-derivatives","BTCF0:USTF0",1744827713529,0.00208,84067.0,84066.0,0.32450926]
["bitfinex-derivatives","BTCF0:USTF0",1744827714025,0.002,84067.0,84066.0,0.32450926]
["bitfinex-derivatives","BTCF0:USTF0",1744827714225,0.00208,84067.0,84066.0,0.32450926]
["bitfinex-derivatives","BTCF0:USTF0",1744827714623,0.1210303,84067.0,84066.0,0.13380926]
["bitfinex-derivatives","BTCF0:USTF0",1744827714818,0.18378,84067.0,84066.0,0.13380926]
["bitfinex-derivatives","BTCF0:USTF0",1744827715127,0.00208,84067.0,84066.0,0.34180926]
["bitfinex-derivatives","BTCF0:USTF0",1744827715516,0.002,84067.0,84066.0,0.34180926]
["bitfinex-derivatives","BTCF0:USTF0",1744827715722,0.00208,84067.0,84066.0,0.34172926]
["bitfinex-derivatives","BTCF0:USTF0",1744827716026,0.002,84067.0,84066.0,0.3269517]
["bitfinex-derivatives","BTCF0:USTF0",1744827716228,0.002,84067.0,84066.0,0.35756576]
["bitfinex-derivatives","BTCF0:USTF0",1744827716624,0.002,84067.0,84066.0,0.37488302]
["bitfinex-derivatives","BTCF0:USTF0",1744827716821,0.002,84067.0,84066.0,0.35756576]
["bitfinex-derivatives","BTCF0:USTF0",1744827717525,0.1209503,84067.0,84066.0,0.35756576]
["bitfinex-derivatives","BTCF0:USTF0",1744827717725,0.002,84067.0,84066.0,0.35756576]
["bitfinex-derivatives","BTCF0:USTF0",1744827717933,0.002,84067.0,84066.0,0.35764576]
["bitfinex-derivatives","BTCF0:USTF0",1744827719231,0.002,84067.0,84066.0,0.37054343]
["bitfinex-derivatives","BTCF0:USTF0",1744827719431,0.00208,84067.0,84066.0,0.37054463]
["bitfinex-derivatives","BTCF0:USTF0",1744827719727,0.00208,84067.0,84066.0,0.17254463]
["bitfinex-derivatives","BTCF0:USTF0",1744827719934,0.00208,84067.0,84066.0,0.15956576]
["bitfinex-derivatives","BTCF0:USTF0",1744827720127,0.00208,84067.0,84066.0,0.15964576]
["bitfinex-derivatives","BTCF0:USTF0",1744827720639,0.39488,84067.0,84066.0,0.15964576]
["bitfinex-derivatives","BTCF0:USTF0",1744827720936,0.3948,84067.0,84066.0,0.1447882]
["bitfinex-derivatives","BTCF0:USTF0",1744827721128,0.3948,84067.0,84066.0,0.15956576]
["bitfinex-derivatives","BTCF0:USTF0",1744827721830,0.3948,84067.0,84066.0,0.34366576]
["bitfinex-derivatives","BTCF0:USTF0",1744827722033,0.3948,84067.0,84066.0,0.32782926]
["bitfinex-derivatives","BTCF0:USTF0",1744827722929,0.3948,84067.0,84066.0,0.3406768]
["bitfinex-derivatives","BTCF0:USTF0",1744827723135,0.3948,84067.0,84066.0,0.35629465]
["bitfinex-derivatives","BTCF0:USTF0",1744827723631,0.3948,84067.0,84066.0,0.32782926]
["bitfinex-derivatives","BTCF0:USTF0",1744827723932,0.002,84067.0,84066.0,0.52442926]
["bitfinex-derivatives","BTCF0:USTF0",1744827724327,0.002,84067.0,84066.0,0.34032926]
["bitfinex-derivatives","BTCF0:USTF0",1744827724526,0.00208,84067.0,84066.0,0.34032926]
["bitfinex-derivatives","BTCF0:USTF0",1744827725236,0.00208,84067.0,84066.0,0.52512926]
["bitfinex-derivatives","BTCF0:USTF0",1744827726432,0.002,84067.0,84066.0,0.5103517]
["bitfinex-derivatives","BTCF0:USTF0",1744827726628,0.1209503,84067.0,84066.0,0.5103517]
["bitfinex-derivatives","BTCF0:USTF0",1744827726824,0.1209503,84067.0,84066.0,0.01477756]
["bitfinex-derivatives","BTCF0:USTF0",1744827727128,0.1189701,84053.0,84052.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744827727533,0.1189758,84049.0,84048.0,0.1189772]
["bitfinex-derivatives","BTCF0:USTF0",1744827727736,0.3709,84053.0,84052.0,0.1189715]
["bitfinex-derivatives","BTCF0:USTF0",1744827727938,0.1825,84053.0,84052.0,0.1189715]
["bitfinex-derivatives","BTCF0:USTF0",1744827728233,0.1190331,84065.0,84064.0,0.1189546]
["bitfinex-derivatives","BTCF0:USTF0",1744827728437,0.3608,84067.0,84065.0,0.1189531]
["bitfinex-derivatives","BTCF0:USTF0",1744827728638,0.3608,84067.0,84066.0,0.1189517]
["bitfinex-derivatives","BTCF0:USTF0",1744827728839,0.37245233,84067.0,84066.0,0.1189517]
["bitfinex-derivatives","BTCF0:USTF0",1744827729032,0.49140263,84067.0,84066.0,0.1189517]
["bitfinex-derivatives","BTCF0:USTF0",1744827729228,0.37253233,84067.0,84066.0,0.1189517]
["bitfinex-derivatives","BTCF0:USTF0",1744827729737,8e-05,84067.0,84066.0,0.1189517]
["bitfinex-derivatives","BTCF0:USTF0",1744827729943,0.1936,84068.0,84067.0,0.1189503]
["bitfinex-derivatives","BTCF0:USTF0",1744827730235,0.1936,84068.0,84066.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744827730236,0.00208,84067.0,84066.0,0.1189517]
["bitfinex-derivatives","BTCF0:USTF0",1744827730438,0.1210303,84067.0,84066.0,0.1189517]
["bitfinex-derivatives","BTCF0:USTF0",1744827731251,0.1210303,84067.0,84066.0,0.4797517]
["bitfinex-derivatives","BTCF0:USTF0",1744827731252,0.00208,84067.0,84066.0,0.4797517]
["bitfinex-derivatives","BTCF0:USTF0",1744827731440,0.3608,84087.0,84066.0,1.05721975]
["bitfinex-derivatives","BTCF0:USTF0",1744827731630,0.00014581,84083.0,84082.0,0.1189291]
["bitfinex-derivatives","BTCF0:USTF0",1744827731835,0.00014581,84083.0,84082.0,0.1289291]
["bitfinex-derivatives","BTCF0:USTF0",1744827732035,0.1901,84093.0,84092.0,0.1189149]
["bitfinex-derivatives","BTCF0:USTF0",1744827732333,0.19885176,84093.0,84092.0,0.1189149]
["bitfinex-derivatives","BTCF0:USTF0",1744827732539,0.3608,84112.0,84097.0,0.1189079]
["bitfinex-derivatives","BTCF0:USTF0",1744827732745,0.3608,84112.0,84111.0,0.1188881]
["bitfinex-derivatives","BTCF0:USTF0",1744827732934,0.4796867,84112.0,84111.0,0.1188881]
["bitfinex-derivatives","BTCF0:USTF0",1744827733129,0.43224425,84112.0,84090.0,0.63736102]
["bitfinex-derivatives","BTCF0:USTF0",1744827733335,0.00010801,84099.0,84098.0,0.1783595]
["bitfinex-derivatives","BTCF0:USTF0",1744827733542,0.0594494,84104.0,84100.0,0.0594514]
["bitfinex-derivatives","BTCF0:USTF0",1744827733837,0.1189022,84101.0,84100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744827734040,0.0594539,84097.0,84089.0,0.00017843]
["bitfinex-derivatives","BTCF0:USTF0",1744827734245,0.1189051,84099.0,84098.0,0.118905]
["bitfinex-derivatives","BTCF0:USTF0",1744827734430,8e-05,84104.0,84094.0,0.1189108]
["bitfinex-derivatives","BTCF0:USTF0",1744827734431,0.1783709,84095.0,84094.0,0.1189108]
["bitfinex-derivatives","BTCF0:USTF0",1744827734632,0.0594533,84098.0,84089.0,0.00017843]
["bitfinex-derivatives","BTCF0:USTF0",1744827734832,0.1189093,84096.0,84095.0,0.0594548]
["bitfinex-derivatives","BTCF0:USTF0",1744827735144,0.1783586,84099.0,84098.0,0.1189065]
["bitfinex-derivatives","BTCF0:USTF0",1744827735342,0.001,84099.0,84092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744827735534,0.1189135,84094.0,84093.0,0.1783699]
["bitfinex-derivatives","BTCF0:USTF0",1744827735845,0.0594559,84095.0,84089.0,0.00017843]
["bitfinex-derivatives","BTCF0:USTF0",1744827735846,0.1189178,84090.0,84089.0,0.00017843]
["bitfinex-derivatives","BTCF0:USTF0",1744827736034,0.3608,84091.0,84070.0,0.1189461]
["bitfinex-derivatives","BTCF0:USTF0",1744827736235,0.1189461,84070.0,84069.0,0.00511482]
["bitfinex-derivatives","BTCF0:USTF0",1744827737441,0.118956,84063.0,84062.0,0.42380182]
["bitfinex-derivatives","BTCF0:USTF0",1744827738037,0.38095112,84063.0,84062.0,0.42380182]
["bitfinex-derivatives","BTCF0:USTF0",1744827738348,0.1189645,84057.0,84056.0,0.48434494]
["bitfinex-derivatives","BTCF0:USTF0",1744827738541,0.4797645,84057.0,84056.0,0.48434494]
["bitfinex-derivatives","BTCF0:USTF0",1744827739044,0.4797645,84057.0,84039.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744827739045,0.0594866,84051.0,84039.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744827739248,0.0594966,84037.0,84030.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744827739443,0.3708,84031.0,84029.0,0.6417491]
["bitfinex-derivatives","BTCF0:USTF0",1744827739743,0.1290027,84030.0,84029.0,0.6417491]
["bitfinex-derivatives","BTCF0:USTF0",1744827739941,0.1290027,84030.0,84029.0,0.05509619]
["bitfinex-derivatives","BTCF0:USTF0",1744827740134,0.1190027,84030.0,84029.0,0.02017619]
["bitfinex-derivatives","BTCF0:USTF0",1744827740335,0.3608,84031.0,84029.0,0.02017619]
["bitfinex-derivatives","BTCF0:USTF0",1744827740537,0.1190027,84030.0,84029.0,0.02017619]
["bitfinex-derivatives","BTCF0:USTF0",1744827740740,0.1190027,84030.0,84029.0,0.02009619]
["bitfinex-derivatives","BTCF0:USTF0",1744827740934,0.3690027,84030.0,84029.0,0.02017619]
["bitfinex-derivatives","BTCF0:USTF0",1744827741335,0.3690027,84030.0,84029.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744827741745,0.3690027,84030.0,84029.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1744827742338,0.1190027,84030.0,84029.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1744827742743,0.3690027,84030.0,84029.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1744827742949,0.1190084,84026.0,84025.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744827743240,0.4798084,84026.0,84025.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744827743437,0.7298084,84026.0,84025.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744827743633,0.7298084,84026.0,84025.0,8.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744827744236,0.7308084,84026.0,84025.0,8.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744827744441,0.7308084,84026.0,84025.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744827744640,0.1190112,84024.0,84023.0,0.13937711]
["bitfinex-derivatives","BTCF0:USTF0",1744827745144,0.1190197,84018.0,84017.0,0.00511798]
["bitfinex-derivatives","BTCF0:USTF0",1744827745442,0.4798197,84018.0,84017.0,0.00511798]
["bitfinex-derivatives","BTCF0:USTF0",1744827745635,0.4798197,84018.0,84017.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744827745942,0.119031,84010.0,84009.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744827746143,0.479831,84010.0,84009.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744827746344,0.875871,84010.0,84009.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744827746642,0.625871,84010.0,84009.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744827746841,0.36963837,84010.0,84009.0,0.11903241]
["bitfinex-derivatives","BTCF0:USTF0",1744827747046,0.36963837,84010.0,84009.0,0.11911241]
["bitfinex-derivatives","BTCF0:USTF0",1744827747342,0.48866937,84010.0,84009.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744827747542,0.48866937,84010.0,84009.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744827747747,0.48866937,84010.0,84009.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744827747935,0.48966937,84010.0,84009.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1744827748139,0.48966937,84010.0,84009.0,0.00208001]
["bitfinex-derivatives","BTCF0:USTF0",1744827748644,0.48966937,84010.0,84009.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744827748942,0.49066937,84010.0,84009.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744827749648,0.37163837,84010.0,84009.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744827749834,0.002,84010.0,84009.0,0.13911241]
["bitfinex-derivatives","BTCF0:USTF0",1744827750035,0.1190203,84018.0,84017.0,0.1785281]
["bitfinex-derivatives","BTCF0:USTF0",1744827750235,0.0595111,84017.0,84014.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1744827750448,0.4798239,84015.0,84014.0,0.1895]
["bitfinex-derivatives","BTCF0:USTF0",1744827750839,0.4798239,84015.0,84014.0,0.3085253]
["bitfinex-derivatives","BTCF0:USTF0",1744827750840,0.00890051,84015.0,84014.0,0.3085253]
["bitfinex-derivatives","BTCF0:USTF0",1744827751039,0.0595059,84024.0,84021.0,0.1190154]
["bitfinex-derivatives","BTCF0:USTF0",1744827751247,0.1190183,84020.0,84019.0,0.119018]
["bitfinex-derivatives","BTCF0:USTF0",1744827751444,0.1190183,84020.0,84019.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1744827751650,0.3086183,84020.0,84019.0,0.1895]
["bitfinex-derivatives","BTCF0:USTF0",1744827751946,0.5030183,84020.0,84019.0,0.18958]
["bitfinex-derivatives","BTCF0:USTF0",1744827752143,0.12783037,84020.0,84019.0,0.18958]
["bitfinex-derivatives","BTCF0:USTF0",1744827752542,0.12783037,84020.0,84019.0,0.19058]
["bitfinex-derivatives","BTCF0:USTF0",1744827752748,0.12783037,84020.0,84019.0,0.5071983]
["bitfinex-derivatives","BTCF0:USTF0",1744827752946,0.3608,84035.0,84019.0,0.38818]
["bitfinex-derivatives","BTCF0:USTF0",1744827753247,0.3608,84054.0,84033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744827753447,0.1189926,84039.0,84038.0,0.0594954]
["bitfinex-derivatives","BTCF0:USTF0",1744827753639,0.0875898,84042.0,84041.0,0.1189871]
["bitfinex-derivatives","BTCF0:USTF0",1744827753845,0.2065755,84042.0,84041.0,0.1189871]
["bitfinex-derivatives","BTCF0:USTF0",1744827754045,0.0875898,84042.0,84041.0,0.1189871]
["bitfinex-derivatives","BTCF0:USTF0",1744827754246,0.1189817,84045.0,84041.0,0.1189871]
["bitfinex-derivatives","BTCF0:USTF0",1744827754247,0.1167864,84048.0,84045.0,0.1189814]
["bitfinex-derivatives","BTCF0:USTF0",1744827754451,0.12798,84046.0,84045.0,0.1189814]
["bitfinex-derivatives","BTCF0:USTF0",1744827754654,0.009,84046.0,84045.0,0.1189814]
["bitfinex-derivatives","BTCF0:USTF0",1744827754949,0.005,84046.0,84042.0,0.0594926]
["bitfinex-derivatives","BTCF0:USTF0",1744827755141,0.0594913,84045.0,84044.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1744827755339,0.0686482,84045.0,84044.0,0.3165829]
["bitfinex-derivatives","BTCF0:USTF0",1744827755543,0.005,84046.0,84045.0,0.1189814]
["bitfinex-derivatives","BTCF0:USTF0",1744827755847,0.00905238,84058.0,84049.0,0.1189758]
["bitfinex-derivatives","BTCF0:USTF0",1744827756048,0.1784546,84056.0,84055.0,0.1189645]
["bitfinex-derivatives","BTCF0:USTF0",1744827756247,0.1189701,84053.0,84052.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1744827756452,0.1189701,84053.0,84052.0,0.3186715]
["bitfinex-derivatives","BTCF0:USTF0",1744827756648,8e-05,84057.0,84056.0,0.1189659]
["bitfinex-derivatives","BTCF0:USTF0",1744827757046,0.1167864,84069.0,84068.0,0.1189489]
["bitfinex-derivatives","BTCF0:USTF0",1744827757247,0.3608,84076.0,84068.0,0.1189489]
["bitfinex-derivatives","BTCF0:USTF0",1744827757248,0.00514581,84072.0,84071.0,0.1189447]
["bitfinex-derivatives","BTCF0:USTF0",1744827757449,0.1784082,84078.0,84077.0,0.1783992]
["bitfinex-derivatives","BTCF0:USTF0",1744827757654,0.0594683,84078.0,84077.0,0.1783992]
["bitfinex-derivatives","BTCF0:USTF0",1744827758352,0.0594683,84078.0,84077.0,0.02661693]
["bitfinex-derivatives","BTCF0:USTF0",1744827758752,0.0594683,84078.0,84077.0,0.14854883]
["bitfinex-derivatives","BTCF0:USTF0",1744827758951,0.11903991,84081.0,84080.0,0.1189319]
["bitfinex-derivatives","BTCF0:USTF0",1744827759151,0.17850571,84081.0,84080.0,0.1189319]
["bitfinex-derivatives","BTCF0:USTF0",1744827759356,0.1783977,84081.0,84080.0,0.1189319]
["bitfinex-derivatives","BTCF0:USTF0",1744827759857,0.1784777,84081.0,84080.0,0.1189319]
["bitfinex-derivatives","BTCF0:USTF0",1744827760255,8e-05,84081.0,84080.0,0.1189319]
["bitfinex-derivatives","BTCF0:USTF0",1744827760445,0.1190105,84081.0,84080.0,0.1189319]
["bitfinex-derivatives","BTCF0:USTF0",1744827760643,0.1190105,84081.0,84080.0,0.29509738]
["bitfinex-derivatives","BTCF0:USTF0",1744827760844,0.00017745,84086.0,84085.0,0.1189248]
["bitfinex-derivatives","BTCF0:USTF0",1744827761454,0.00017745,84086.0,84085.0,0.1289248]
["bitfinex-derivatives","BTCF0:USTF0",1744827762153,0.00025745,84086.0,84085.0,0.1289248]
["bitfinex-derivatives","BTCF0:USTF0",1744827762354,0.00017745,84086.0,84085.0,0.1299248]
["bitfinex-derivatives","BTCF0:USTF0",1744827762552,0.00025745,84086.0,84085.0,0.1299248]
["bitfinex-derivatives","BTCF0:USTF0",1744827763052,0.3608,84092.0,84085.0,0.1299248]
["bitfinex-derivatives","BTCF0:USTF0",1744827763053,0.3608,84092.0,84091.0,0.1189164]
["bitfinex-derivatives","BTCF0:USTF0",1744827763260,0.3608,84092.0,84091.0,0.1289164]
["bitfinex-derivatives","BTCF0:USTF0",1744827763558,0.4797149,84092.0,84091.0,0.1289164]
["bitfinex-derivatives","BTCF0:USTF0",1744827763757,0.00510801,84098.0,84097.0,0.1189079]
["bitfinex-derivatives","BTCF0:USTF0",1744827764157,0.00510801,84098.0,84097.0,0.1289079]
["bitfinex-derivatives","BTCF0:USTF0",1744827764357,0.00026573,84112.0,84109.0,0.1188909]
["bitfinex-derivatives","BTCF0:USTF0",1744827764563,0.3535029,84116.0,84115.0,0.1188824]
["bitfinex-derivatives","BTCF0:USTF0",1744827765260,0.3535829,84116.0,84115.0,0.1188824]
["bitfinex-derivatives","BTCF0:USTF0",1744827765460,0.3535029,84116.0,84115.0,0.5013824]
["bitfinex-derivatives","BTCF0:USTF0",1744827765661,0.3535829,84116.0,84115.0,0.5013824]
["bitfinex-derivatives","BTCF0:USTF0",1744827766649,0.36231378,84116.0,84115.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1744827766865,0.1188909,84109.0,84108.0,0.3079923]
["bitfinex-derivatives","BTCF0:USTF0",1744827767272,0.1188909,84109.0,84108.0,0.5013923]
["bitfinex-derivatives","BTCF0:USTF0",1744827769171,0.3608,84111.0,84110.0,0.1188895]
["bitfinex-derivatives","BTCF0:USTF0",1744827769368,0.4796881,84111.0,84110.0,0.1188895]
["bitfinex-derivatives","BTCF0:USTF0",1744827769978,0.00881088,84116.0,84115.0,0.1188824]
["bitfinex-derivatives","BTCF0:USTF0",1744827770279,0.48849188,84116.0,84115.0,0.1188824]
["bitfinex-derivatives","BTCF0:USTF0",1744827770478,0.1188824,84115.0,84114.0,0.5041838]
["bitfinex-derivatives","BTCF0:USTF0",1744827770779,0.36953088,84116.0,84115.0,0.1188824]
["bitfinex-derivatives","BTCF0:USTF0",1744827770780,0.00881088,84116.0,84115.0,0.1188824]
["bitfinex-derivatives","BTCF0:USTF0",1744827770979,0.00873088,84116.0,84115.0,0.5083824]
["bitfinex-derivatives","BTCF0:USTF0",1744827771174,0.3608,84120.0,84115.0,0.5083824]
["bitfinex-derivatives","BTCF0:USTF0",1744827771175,0.005,84124.0,84123.0,0.1188711]
["bitfinex-derivatives","BTCF0:USTF0",1744827771773,0.00508,84124.0,84123.0,0.1188711]
["bitfinex-derivatives","BTCF0:USTF0",1744827771975,0.005,84124.0,84123.0,0.1188711]
["bitfinex-derivatives","BTCF0:USTF0",1744827772178,0.2500315,84129.0,84123.0,0.1188711]
["bitfinex-derivatives","BTCF0:USTF0",1744827772179,0.00010801,84132.0,84123.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1744827772480,0.00026573,84136.0,84123.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1744827772481,0.26475151,84148.0,84147.0,0.1188372]
["bitfinex-derivatives","BTCF0:USTF0",1744827772674,0.50686152,84148.0,84139.0,0.0594241]
["bitfinex-derivatives","BTCF0:USTF0",1744827772977,0.1188457,84142.0,84141.0,0.1188433]
["bitfinex-derivatives","BTCF0:USTF0",1744827773184,0.4440187,84147.0,84144.0,0.0594201]
["bitfinex-derivatives","BTCF0:USTF0",1744827773185,0.3846,84147.0,84144.0,0.0594201]
["bitfinex-derivatives","BTCF0:USTF0",1744827773383,0.39366609,84147.0,84146.0,0.1188386]
["bitfinex-derivatives","BTCF0:USTF0",1744827773771,0.14899571,84148.0,84146.0,0.3867]
["bitfinex-derivatives","BTCF0:USTF0",1744827773969,0.14891571,84148.0,84147.0,0.1188372]
["bitfinex-derivatives","BTCF0:USTF0",1744827774272,0.14599571,84148.0,84147.0,0.1188372]
["bitfinex-derivatives","BTCF0:USTF0",1744827774480,0.14591571,84148.0,84147.0,0.5053372]
["bitfinex-derivatives","BTCF0:USTF0",1744827774675,0.14599571,84148.0,84147.0,0.5153372]
["bitfinex-derivatives","BTCF0:USTF0",1744827775373,0.3608,84163.0,84147.0,0.33338157]
["bitfinex-derivatives","BTCF0:USTF0",1744827775572,0.3608,84163.0,84162.0,0.118816]
["bitfinex-derivatives","BTCF0:USTF0",1744827775778,0.4796146,84163.0,84162.0,0.118816]
["bitfinex-derivatives","BTCF0:USTF0",1744827776173,0.4796946,84163.0,84162.0,0.118816]
["bitfinex-derivatives","BTCF0:USTF0",1744827776569,0.4885745,84163.0,84162.0,0.118816]
["bitfinex-derivatives","BTCF0:USTF0",1744827776770,0.1277745,84163.0,84162.0,0.118816]
["bitfinex-derivatives","BTCF0:USTF0",1744827776971,0.3159745,84163.0,84162.0,0.118816]
["bitfinex-derivatives","BTCF0:USTF0",1744827777171,0.5124745,84163.0,84162.0,0.118816]
["bitfinex-derivatives","BTCF0:USTF0",1744827777374,0.2011599,84163.0,84162.0,0.118816]
["bitfinex-derivatives","BTCF0:USTF0",1744827777579,0.3199745,84163.0,84162.0,0.118816]
["bitfinex-derivatives","BTCF0:USTF0",1744827777887,0.118816,84162.0,84161.0,0.3109175]
["bitfinex-derivatives","BTCF0:USTF0",1744827778081,0.311316,84162.0,84161.0,0.3109175]
["bitfinex-derivatives","BTCF0:USTF0",1744827778385,0.311316,84162.0,84161.0,0.09867707]
["bitfinex-derivatives","BTCF0:USTF0",1744827778775,0.311396,84162.0,84161.0,0.09867707]
["bitfinex-derivatives","BTCF0:USTF0",1744827779479,0.19258,84162.0,84161.0,0.09867707]
["bitfinex-derivatives","BTCF0:USTF0",1744827779683,0.1188175,84161.0,84160.0,0.3168175]
["bitfinex-derivatives","BTCF0:USTF0",1744827779880,0.1926,84161.0,84160.0,0.3268175]
["bitfinex-derivatives","BTCF0:USTF0",1744827780082,0.3114175,84161.0,84160.0,0.3268175]
["bitfinex-derivatives","BTCF0:USTF0",1744827780279,0.19758,84162.0,84161.0,0.1188175]
["bitfinex-derivatives","BTCF0:USTF0",1744827780477,0.20158,84162.0,84161.0,0.3155175]
["bitfinex-derivatives","BTCF0:USTF0",1744827780879,0.19658,84162.0,84161.0,0.3155175]
["bitfinex-derivatives","BTCF0:USTF0",1744827781085,0.19258,84162.0,84161.0,0.3255175]
["bitfinex-derivatives","BTCF0:USTF0",1744827781382,0.118896,84162.0,84161.0,0.3255175]
["bitfinex-derivatives","BTCF0:USTF0",1744827781575,0.00010801,84169.0,84166.0,0.0594045]
["bitfinex-derivatives","BTCF0:USTF0",1744827781774,0.1891,84175.0,84172.0,0.1188019]
["bitfinex-derivatives","BTCF0:USTF0",1744827781977,0.3608,84189.0,84175.0,0.1187977]
["bitfinex-derivatives","BTCF0:USTF0",1744827782183,0.1926,84188.0,84175.0,0.5095977]
["bitfinex-derivatives","BTCF0:USTF0",1744827782372,0.1926,84188.0,84175.0,0.7595977]
["bitfinex-derivatives","BTCF0:USTF0",1744827782773,0.19270801,84188.0,84187.0,0.1187808]
["bitfinex-derivatives","BTCF0:USTF0",1744827782970,0.1926,84188.0,84187.0,0.1187808]
["bitfinex-derivatives","BTCF0:USTF0",1744827783172,0.19268,84188.0,84187.0,0.1187808]
["bitfinex-derivatives","BTCF0:USTF0",1744827783377,0.0643799,84202.0,84182.0,0.7471]
["bitfinex-derivatives","BTCF0:USTF0",1744827783578,0.26468381,84196.0,84195.0,0.1187695]
["bitfinex-derivatives","BTCF0:USTF0",1744827783779,0.14591571,84196.0,84195.0,0.1187695]
["bitfinex-derivatives","BTCF0:USTF0",1744827784387,0.14599571,84196.0,84195.0,0.1387695]
["bitfinex-derivatives","BTCF0:USTF0",1744827784588,0.3608,84201.0,84200.0,0.1187624]
["bitfinex-derivatives","BTCF0:USTF0",1744827784780,0.479561,84201.0,84200.0,0.1187624]
["bitfinex-derivatives","BTCF0:USTF0",1744827785380,0.3608,84201.0,84200.0,0.1287624]
["bitfinex-derivatives","BTCF0:USTF0",1744827785583,0.00010801,84207.0,84200.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744827785779,0.1909,84219.0,84210.0,0.1187483]
["bitfinex-derivatives","BTCF0:USTF0",1744827785985,0.1909,84219.0,84211.0,0.1187469]
["bitfinex-derivatives","BTCF0:USTF0",1744827786282,0.1909,84219.0,84211.0,0.14731466]
["bitfinex-derivatives","BTCF0:USTF0",1744827786579,0.1187441,84213.0,84212.0,0.0593727]
["bitfinex-derivatives","BTCF0:USTF0",1744827786883,0.1187441,84213.0,84212.0,0.26569957]
["bitfinex-derivatives","BTCF0:USTF0",1744827787082,0.1188241,84213.0,84212.0,0.44609957]
["bitfinex-derivatives","BTCF0:USTF0",1744827787283,0.1188241,84213.0,84212.0,0.32368612]
["bitfinex-derivatives","BTCF0:USTF0",1744827787481,0.1188241,84213.0,84212.0,0.01694062]
["bitfinex-derivatives","BTCF0:USTF0",1744827787782,8e-05,84213.0,84212.0,0.13568612]
["bitfinex-derivatives","BTCF0:USTF0",1744827787981,8e-05,84213.0,84212.0,0.13768612]
["bitfinex-derivatives","BTCF0:USTF0",1744827788384,8e-05,84213.0,84212.0,0.50608612]
["bitfinex-derivatives","BTCF0:USTF0",1744827788578,8e-05,84213.0,84212.0,0.51608612]
["bitfinex-derivatives","BTCF0:USTF0",1744827788579,0.00108,84213.0,84212.0,0.51608612]
["bitfinex-derivatives","BTCF0:USTF0",1744827788773,1e-07,84213.0,84212.0,0.51608612]
["bitfinex-derivatives","BTCF0:USTF0",1744827788978,0.10469954,84240.0,84239.0,0.1187074]
["bitfinex-derivatives","BTCF0:USTF0",1744827789179,0.1858,84253.0,84246.0,0.1186976]
["bitfinex-derivatives","BTCF0:USTF0",1744827789378,0.1186962,84247.0,84246.0,1.6186976]
["bitfinex-derivatives","BTCF0:USTF0",1744827789580,0.1187762,84247.0,84246.0,1.6186976]
["bitfinex-derivatives","BTCF0:USTF0",1744827789787,8e-05,84247.0,84246.0,1.6186976]
["bitfinex-derivatives","BTCF0:USTF0",1744827790186,0.1187762,84247.0,84246.0,1.6186976]
["bitfinex-derivatives","BTCF0:USTF0",1744827790687,0.1187762,84247.0,84246.0,1.6246976]
["bitfinex-derivatives","BTCF0:USTF0",1744827790888,0.1858,84253.0,84252.0,0.1186891]
["bitfinex-derivatives","BTCF0:USTF0",1744827791287,0.005,84254.0,84253.0,0.1186877]
["bitfinex-derivatives","BTCF0:USTF0",1744827791592,0.005,84254.0,84253.0,0.4894877]
["bitfinex-derivatives","BTCF0:USTF0",1744827791792,0.00508,84254.0,84253.0,0.4894877]
["bitfinex-derivatives","BTCF0:USTF0",1744827792287,0.1237663,84254.0,84253.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744827792488,0.1186877,84253.0,84252.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744827792683,0.3110877,84253.0,84252.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744827793185,0.3110877,84253.0,84252.0,0.1216891]
["bitfinex-derivatives","BTCF0:USTF0",1744827793385,0.1924,84253.0,84252.0,0.1216891]
["bitfinex-derivatives","BTCF0:USTF0",1744827793587,0.005,84254.0,84253.0,0.1186877]
["bitfinex-derivatives","BTCF0:USTF0",1744827793787,0.005,84254.0,84253.0,0.8748877]
["bitfinex-derivatives","BTCF0:USTF0",1744827793986,0.1236863,84254.0,84253.0,0.3277877]
["bitfinex-derivatives","BTCF0:USTF0",1744827794291,0.00508,84254.0,84253.0,0.3297877]
["bitfinex-derivatives","BTCF0:USTF0",1744827794691,0.00508,84254.0,84253.0,0.8768877]
["bitfinex-derivatives","BTCF0:USTF0",1744827794885,0.005,84254.0,84253.0,0.8768877]
["bitfinex-derivatives","BTCF0:USTF0",1744827795086,0.00508,84254.0,84253.0,0.8758877]
["bitfinex-derivatives","BTCF0:USTF0",1744827795280,0.00508,84254.0,84253.0,0.78259355]
["bitfinex-derivatives","BTCF0:USTF0",1744827795792,0.00508,84254.0,84253.0,0.78159355]
["bitfinex-derivatives","BTCF0:USTF0",1744827795993,0.00508,84254.0,84253.0,0.78359355]
["bitfinex-derivatives","BTCF0:USTF0",1744827796292,0.00508,84254.0,84253.0,0.78859355]
["bitfinex-derivatives","BTCF0:USTF0",1744827796491,0.00508,84254.0,84253.0,0.93299355]
["bitfinex-derivatives","BTCF0:USTF0",1744827796991,0.005,84254.0,84253.0,0.93299355]
["bitfinex-derivatives","BTCF0:USTF0",1744827797188,0.005,84254.0,84253.0,0.75129635]
["bitfinex-derivatives","BTCF0:USTF0",1744827797392,0.005,84254.0,84253.0,0.77129635]
["bitfinex-derivatives","BTCF0:USTF0",1744827797591,0.00508,84254.0,84253.0,0.77129635]
["bitfinex-derivatives","BTCF0:USTF0",1744827797781,0.1997,84261.0,84260.0,0.1186779]
["bitfinex-derivatives","BTCF0:USTF0",1744827797986,0.00010801,84268.0,84267.0,0.118668]
["bitfinex-derivatives","BTCF0:USTF0",1744827798188,1e-08,84268.0,84267.0,0.489468]
["bitfinex-derivatives","BTCF0:USTF0",1744827799088,1e-08,84268.0,84267.0,0.40616993]
["bitfinex-derivatives","BTCF0:USTF0",1744827799586,1e-08,84268.0,84267.0,0.41616993]
["bitfinex-derivatives","BTCF0:USTF0",1744827799782,0.005,84280.0,84279.0,0.1186511]
["bitfinex-derivatives","BTCF0:USTF0",1744827800097,0.005,84280.0,84279.0,0.4794511]
["bitfinex-derivatives","BTCF0:USTF0",1744827800288,0.00508,84280.0,84279.0,0.1186511]
["bitfinex-derivatives","BTCF0:USTF0",1744827800792,0.005,84280.0,84279.0,0.1186511]
["bitfinex-derivatives","BTCF0:USTF0",1744827800993,0.005,84280.0,84279.0,0.5010511]
["bitfinex-derivatives","BTCF0:USTF0",1744827801294,0.00579863,84280.0,84279.0,0.5010511]
["bitfinex-derivatives","BTCF0:USTF0",1744827801686,0.00779863,84280.0,84279.0,0.5010511]
["bitfinex-derivatives","BTCF0:USTF0",1744827801886,0.3688,84289.0,84288.0,0.1186384]
["bitfinex-derivatives","BTCF0:USTF0",1744827802284,0.3688,84289.0,84288.0,0.1286384]
["bitfinex-derivatives","BTCF0:USTF0",1744827802483,0.3688,84289.0,84286.0,0.0593205]
["bitfinex-derivatives","BTCF0:USTF0",1744827802698,0.1186398,84287.0,84286.0,0.0593205]
["bitfinex-derivatives","BTCF0:USTF0",1744827803197,0.4281991,84289.0,84282.0,0.1779689]
["bitfinex-derivatives","BTCF0:USTF0",1744827803198,0.1186483,84283.0,84282.0,0.1779689]
["bitfinex-derivatives","BTCF0:USTF0",1744827803397,0.1186483,84283.0,84282.0,0.2372921]
["bitfinex-derivatives","BTCF0:USTF0",1744827803599,0.3688,84283.0,84282.0,0.2372921]
["bitfinex-derivatives","BTCF0:USTF0",1744827804100,0.00208,84289.0,84282.0,0.4301226]
["bitfinex-derivatives","BTCF0:USTF0",1744827804285,0.00014581,84299.0,84296.0,0.1186272]
["bitfinex-derivatives","BTCF0:USTF0",1744827804488,0.1,84300.0,84299.0,0.1186229]
["bitfinex-derivatives","BTCF0:USTF0",1744827805297,0.00010801,84312.0,84305.0,0.1186145]
["bitfinex-derivatives","BTCF0:USTF0",1744827805499,0.3608,84335.0,84305.0,0.1186145]
["bitfinex-derivatives","BTCF0:USTF0",1744827805500,1e-07,84306.0,84305.0,0.4894145]
["bitfinex-derivatives","BTCF0:USTF0",1744827805692,8.01e-05,84306.0,84305.0,0.4894145]
["bitfinex-derivatives","BTCF0:USTF0",1744827806193,8.01e-05,84306.0,84305.0,0.50606178]
["bitfinex-derivatives","BTCF0:USTF0",1744827806603,0.0010801,84306.0,84305.0,0.50606178]
["bitfinex-derivatives","BTCF0:USTF0",1744827807195,8.01e-05,84306.0,84305.0,0.4904145]
["bitfinex-derivatives","BTCF0:USTF0",1744827807394,0.0020801,84306.0,84305.0,0.4904145]
["bitfinex-derivatives","BTCF0:USTF0",1744827807996,1e-08,84306.0,84305.0,0.4904145]
["bitfinex-derivatives","BTCF0:USTF0",1744827808193,0.18560801,84316.0,84315.0,0.1186004]
["bitfinex-derivatives","BTCF0:USTF0",1744827808394,0.1855,84316.0,84315.0,0.4794004]
["bitfinex-derivatives","BTCF0:USTF0",1744827808698,0.1855,84316.0,84315.0,0.49625283]
["bitfinex-derivatives","BTCF0:USTF0",1744827808897,0.18558,84316.0,84315.0,0.49625283]
["bitfinex-derivatives","BTCF0:USTF0",1744827809094,0.18558,84316.0,84315.0,0.13545283]
["bitfinex-derivatives","BTCF0:USTF0",1744827809396,0.18758,84316.0,84315.0,0.13545283]
["bitfinex-derivatives","BTCF0:USTF0",1744827809596,0.18758,84316.0,84315.0,0.49625283]
["bitfinex-derivatives","BTCF0:USTF0",1744827809796,0.18758,84316.0,84315.0,0.50625283]
["bitfinex-derivatives","BTCF0:USTF0",1744827809994,0.1875,84316.0,84315.0,0.50625283]
["bitfinex-derivatives","BTCF0:USTF0",1744827810193,0.18758,84316.0,84315.0,0.14545283]
["bitfinex-derivatives","BTCF0:USTF0",1744827810494,0.18658,84316.0,84305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744827810697,0.3608,84310.0,84309.0,0.1186089]
["bitfinex-derivatives","BTCF0:USTF0",1744827811092,0.4794075,84310.0,84309.0,0.1186089]
["bitfinex-derivatives","BTCF0:USTF0",1744827811898,0.3608,84310.0,84298.0,0.5643919]
["bitfinex-derivatives","BTCF0:USTF0",1744827812103,0.1186155,84306.0,84305.0,0.1186119]
["bitfinex-derivatives","BTCF0:USTF0",1744827812494,0.1779317,84302.0,84301.0,0.1186179]
["bitfinex-derivatives","BTCF0:USTF0",1744827812694,0.1186244,84298.0,84297.0,0.11880379]
["bitfinex-derivatives","BTCF0:USTF0",1744827813292,0.1186244,84298.0,84297.0,0.00017799]
["bitfinex-derivatives","BTCF0:USTF0",1744827813490,0.25,84298.0,84281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744827813696,0.1186414,84288.0,84287.0,0.1186384]
["bitfinex-derivatives","BTCF0:USTF0",1744827813904,0.3608,84289.0,84277.0,0.00510219]
["bitfinex-derivatives","BTCF0:USTF0",1744827814090,0.384,84287.0,84277.0,0.00510219]
["bitfinex-derivatives","BTCF0:USTF0",1744827814601,0.384,84287.0,84264.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744827814602,0.3608,84282.0,84264.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744827814899,0.0593343,84267.0,84263.0,0.0593363]
["bitfinex-derivatives","BTCF0:USTF0",1744827815095,0.5026699,84266.0,84256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744827815293,0.1186731,84264.0,84263.0,0.1186736]
["bitfinex-derivatives","BTCF0:USTF0",1744827815492,0.1186821,84257.0,84256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744827815694,0.1854,84263.0,84258.0,0.0593401]
["bitfinex-derivatives","BTCF0:USTF0",1744827815898,0.1986,84262.0,84261.0,0.1186764]
["bitfinex-derivatives","BTCF0:USTF0",1744827816096,0.1186793,84259.0,84258.0,0.0593401]
["bitfinex-derivatives","BTCF0:USTF0",1744827816391,0.1186793,84259.0,84256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744827816392,0.1186821,84257.0,84256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744827816596,0.1986,84262.0,84257.0,0.1186821]
["bitfinex-derivatives","BTCF0:USTF0",1744827816597,0.1843,84258.0,84257.0,0.1186821]
["bitfinex-derivatives","BTCF0:USTF0",1744827816791,0.1186821,84257.0,84256.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744827816994,0.1186821,84257.0,84256.0,0.1236835]
["bitfinex-derivatives","BTCF0:USTF0",1744827817291,0.1186821,84257.0,84248.0,0.00017799]
["bitfinex-derivatives","BTCF0:USTF0",1744827817292,0.0593426,84255.0,84248.0,0.00017799]
["bitfinex-derivatives","BTCF0:USTF0",1744827817596,0.0593478,84248.0,84233.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744827817790,0.3608,84234.0,84233.0,0.1187153]
["bitfinex-derivatives","BTCF0:USTF0",1744827818105,0.1187258,84226.0,84220.0,1.56296]
["bitfinex-derivatives","BTCF0:USTF0",1744827818308,0.4795258,84226.0,84215.0,0.14364]
["bitfinex-derivatives","BTCF0:USTF0",1744827818496,0.3608,84226.0,84225.0,0.12383254]
["bitfinex-derivatives","BTCF0:USTF0",1744827818691,0.4795258,84226.0,84225.0,0.12383254]
["bitfinex-derivatives","BTCF0:USTF0",1744827819003,0.3608,84226.0,84225.0,0.12383254]
["bitfinex-derivatives","BTCF0:USTF0",1744827819698,0.3608,84226.0,84225.0,0.12983254]
["bitfinex-derivatives","BTCF0:USTF0",1744827819894,0.4795258,84226.0,84225.0,0.01110534]
["bitfinex-derivatives","BTCF0:USTF0",1744827820301,0.3608,84226.0,84225.0,0.13283254]
["bitfinex-derivatives","BTCF0:USTF0",1744827820692,0.1862,84228.0,84227.0,0.1187243]
["bitfinex-derivatives","BTCF0:USTF0",1744827821401,0.1862,84228.0,84227.0,0.3154243]
["bitfinex-derivatives","BTCF0:USTF0",1744827821599,0.1862,84228.0,84227.0,0.3254243]
["bitfinex-derivatives","BTCF0:USTF0",1744827822195,0.00017799,84234.0,84233.0,0.1187159]
["bitfinex-derivatives","BTCF0:USTF0",1744827822393,0.00017799,84234.0,84233.0,0.4895159]
["bitfinex-derivatives","BTCF0:USTF0",1744827823403,0.11889249,84234.0,84233.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1744827823604,0.11889249,84234.0,84233.0,0.1297159]
["bitfinex-derivatives","BTCF0:USTF0",1744827823899,0.11889249,84234.0,84233.0,0.5005159]
["bitfinex-derivatives","BTCF0:USTF0",1744827823900,0.00017799,84234.0,84233.0,0.5005159]
["bitfinex-derivatives","BTCF0:USTF0",1744827824099,0.00017799,84234.0,84233.0,0.1357159]
["bitfinex-derivatives","BTCF0:USTF0",1744827824407,0.00017799,84234.0,84233.0,0.1387159]
["bitfinex-derivatives","BTCF0:USTF0",1744827824903,0.1982,84244.0,84243.0,0.1187018]
["bitfinex-derivatives","BTCF0:USTF0",1744827825200,0.1982,84244.0,84243.0,0.1287018]
["bitfinex-derivatives","BTCF0:USTF0",1744827825701,0.1982,84244.0,84243.0,0.1187018]
["bitfinex-derivatives","BTCF0:USTF0",1744827826198,0.1982,84244.0,84243.0,0.1207018]
["bitfinex-derivatives","BTCF0:USTF0",1744827826700,0.3169004,84244.0,84243.0,0.1187018]
["bitfinex-derivatives","BTCF0:USTF0",1744827826899,0.3169004,84244.0,84243.0,0.1217018]
["bitfinex-derivatives","BTCF0:USTF0",1744827827301,0.3169004,84244.0,84243.0,0.1237018]
["bitfinex-derivatives","BTCF0:USTF0",1744827827606,0.1982,84244.0,84243.0,0.1237018]
["bitfinex-derivatives","BTCF0:USTF0",1744827827793,0.3169004,84244.0,84243.0,0.1237018]
["bitfinex-derivatives","BTCF0:USTF0",1744827828901,0.0593544,84239.0,84236.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1744827829211,0.1187117,84236.0,84235.0,0.00017799]
["bitfinex-derivatives","BTCF0:USTF0",1744827829395,0.1187117,84236.0,84235.0,0.11889109]
["bitfinex-derivatives","BTCF0:USTF0",1744827829593,0.2471551,84238.0,84237.0,0.1187103]
["bitfinex-derivatives","BTCF0:USTF0",1744827829903,0.1878,84238.0,84237.0,0.1187103]
["bitfinex-derivatives","BTCF0:USTF0",1744827830099,0.3065088,84238.0,84237.0,0.1187103]
["bitfinex-derivatives","BTCF0:USTF0",1744827830300,0.6673088,84238.0,84237.0,0.1187103]
["bitfinex-derivatives","BTCF0:USTF0",1744827830491,0.3065088,84238.0,84237.0,0.1187103]
["bitfinex-derivatives","BTCF0:USTF0",1744827830693,0.1187103,84237.0,84236.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744827831702,0.1187117,84236.0,84235.0,0.00217799]
["bitfinex-derivatives","BTCF0:USTF0",1744827832103,0.1187117,84236.0,84235.0,0.00017799]
["bitfinex-derivatives","BTCF0:USTF0",1744827832707,0.1187258,84226.0,84225.0,0.00510534]
["bitfinex-derivatives","BTCF0:USTF0",1744827833208,0.1925,84227.0,84226.0,0.1187258]
["bitfinex-derivatives","BTCF0:USTF0",1744827833598,0.3608,84242.0,84235.0,0.0593563]
["bitfinex-derivatives","BTCF0:USTF0",1744827833799,0.370561,84241.0,84240.0,0.118706]
["bitfinex-derivatives","BTCF0:USTF0",1744827834200,0.1925,84241.0,84240.0,0.118706]
["bitfinex-derivatives","BTCF0:USTF0",1744827835003,0.3112046,84241.0,84240.0,0.118706]
["bitfinex-derivatives","BTCF0:USTF0",1744827835210,0.5000046,84241.0,84240.0,0.118706]
["bitfinex-derivatives","BTCF0:USTF0",1744827835510,0.1187117,84236.0,84235.0,0.0593563]
["bitfinex-derivatives","BTCF0:USTF0",1744827836609,0.1187117,84236.0,84235.0,0.0643563]
["bitfinex-derivatives","BTCF0:USTF0",1744827836810,0.059361,84229.0,84188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744827837003,0.8503356,84219.0,84207.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1744827837309,0.8503356,84219.0,84208.0,0.2401749]
["bitfinex-derivatives","BTCF0:USTF0",1744827837706,0.7316,84219.0,84218.0,0.11891499]
["bitfinex-derivatives","BTCF0:USTF0",1744827837904,0.8403356,84219.0,84218.0,0.00017799]
["bitfinex-derivatives","BTCF0:USTF0",1744827838301,0.8403356,84219.0,84218.0,0.19857799]
["bitfinex-derivatives","BTCF0:USTF0",1744827838505,0.8403356,84219.0,84218.0,0.00017799]
["bitfinex-derivatives","BTCF0:USTF0",1744827838708,1.2204356,84219.0,84218.0,0.00017799]
["bitfinex-derivatives","BTCF0:USTF0",1744827839109,1.2204356,84219.0,84218.0,0.00117799]
["bitfinex-derivatives","BTCF0:USTF0",1744827839817,1.2204356,84219.0,84218.0,0.00017799]
["bitfinex-derivatives","BTCF0:USTF0",1744827842011,1.1017,84219.0,84200.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1744827842215,0.3608,84205.0,84204.0,0.1187568]
["bitfinex-derivatives","BTCF0:USTF0",1744827842416,0.4795554,84205.0,84204.0,0.1287568]
["bitfinex-derivatives","BTCF0:USTF0",1744827842815,0.3608,84214.0,84213.0,0.1187441]
["bitfinex-derivatives","BTCF0:USTF0",1744827843017,0.0593608,84229.0,84226.0,0.1187258]
["bitfinex-derivatives","BTCF0:USTF0",1744827843319,0.11890241,84227.0,84226.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744827843619,0.1187497,84209.0,84208.0,0.1287511]
["bitfinex-derivatives","BTCF0:USTF0",1744827844021,0.1187497,84209.0,84208.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744827844506,0.1187497,84209.0,84208.0,0.1187511]
["bitfinex-derivatives","BTCF0:USTF0",1744827844816,0.1187497,84209.0,84205.0,0.00017811]
["bitfinex-derivatives","BTCF0:USTF0",1744827844817,0.118754,84206.0,84205.0,0.00017811]
["bitfinex-derivatives","BTCF0:USTF0",1744827845613,0.2588762,84208.0,84187.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744827845614,0.118761,84201.0,84187.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744827845814,0.118761,84201.0,84189.0,0.0593883]
["bitfinex-derivatives","BTCF0:USTF0",1744827845815,0.479561,84201.0,84189.0,0.0593883]
["bitfinex-derivatives","BTCF0:USTF0",1744827846122,0.479561,84201.0,84195.0,0.0593846]
["bitfinex-derivatives","BTCF0:USTF0",1744827846312,0.479561,84201.0,84200.0,0.2187624]
["bitfinex-derivatives","BTCF0:USTF0",1744827846513,0.668861,84201.0,84200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744827846722,0.668861,84201.0,84200.0,0.2187624]
["bitfinex-derivatives","BTCF0:USTF0",1744827846915,0.668861,84201.0,84200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744827848118,0.668861,84201.0,84200.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1744827848322,0.668861,84201.0,84200.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1744827848820,0.5501,84201.0,84200.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1744827849020,0.00017811,84209.0,84208.0,0.1187511]
["bitfinex-derivatives","BTCF0:USTF0",1744827849227,0.00017811,84209.0,84208.0,0.1287511]
["bitfinex-derivatives","BTCF0:USTF0",1744827849519,0.1893,84221.0,84220.0,0.1187342]
["bitfinex-derivatives","BTCF0:USTF0",1744827850119,0.11762716,84224.0,84223.0,0.11873]
["bitfinex-derivatives","BTCF0:USTF0",1744827850313,0.11762716,84224.0,84223.0,0.12873]
["bitfinex-derivatives","BTCF0:USTF0",1744827850822,0.23635576,84224.0,84223.0,0.12873]
["bitfinex-derivatives","BTCF0:USTF0",1744827851118,0.11762716,84224.0,84223.0,0.12873]
["bitfinex-derivatives","BTCF0:USTF0",1744827851322,0.23635576,84224.0,84223.0,0.13073]
["bitfinex-derivatives","BTCF0:USTF0",1744827851527,0.11762716,84224.0,84223.0,0.13073]
["bitfinex-derivatives","BTCF0:USTF0",1744827852026,0.11762716,84224.0,84223.0,0.13273]
["bitfinex-derivatives","BTCF0:USTF0",1744827852320,0.11762716,84224.0,84223.0,0.13473]
["bitfinex-derivatives","BTCF0:USTF0",1744827852722,0.23635576,84224.0,84223.0,0.13473]
["bitfinex-derivatives","BTCF0:USTF0",1744827852922,0.23635576,84224.0,84223.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1744827853116,0.11762716,84224.0,84223.0,0.12373]
["bitfinex-derivatives","BTCF0:USTF0",1744827853318,0.11762716,84224.0,84223.0,0.13373]
["bitfinex-derivatives","BTCF0:USTF0",1744827853519,0.23635576,84224.0,84223.0,0.13373]
["bitfinex-derivatives","BTCF0:USTF0",1744827854026,0.23635576,84224.0,84223.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744827854428,0.1187286,84224.0,84223.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744827854623,0.7524,84227.0,84215.0,0.00017811]
["bitfinex-derivatives","BTCF0:USTF0",1744827854624,0.0593666,84221.0,84215.0,0.05954851]
["bitfinex-derivatives","BTCF0:USTF0",1744827854926,0.1187399,84216.0,84215.0,0.12891941]
["bitfinex-derivatives","BTCF0:USTF0",1744827855125,0.1781071,84218.0,84217.0,0.1187384]
["bitfinex-derivatives","BTCF0:USTF0",1744827855422,0.1187344,84224.0,84223.0,0.0593636]
["bitfinex-derivatives","BTCF0:USTF0",1744827855623,0.1187314,84222.0,84217.0,0.0593691]
["bitfinex-derivatives","BTCF0:USTF0",1744827855830,0.5389047,84220.0,84219.0,0.1187351]
["bitfinex-derivatives","BTCF0:USTF0",1744827856219,0.9094047,84220.0,84219.0,0.1187351]
["bitfinex-derivatives","BTCF0:USTF0",1744827857428,0.9094047,84220.0,84219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744827858127,0.9094047,84220.0,84219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744827858629,0.3705,84220.0,84219.0,0.1207356]
["bitfinex-derivatives","BTCF0:USTF0",1744827858826,0.4795243,84227.0,84226.0,0.1187258]
["bitfinex-derivatives","BTCF0:USTF0",1744827859525,0.1187328,84221.0,84220.0,0.0593669]
["bitfinex-derivatives","BTCF0:USTF0",1744827859719,0.1187342,84220.0,84219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744827859919,0.4795342,84220.0,84219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744827861025,0.4795342,84220.0,84219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744827861226,0.1187342,84220.0,84219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744827861429,0.1187356,84219.0,84218.0,0.1187364]
["bitfinex-derivatives","BTCF0:USTF0",1744827861625,0.1187356,84219.0,84216.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1744827861626,0.1187384,84217.0,84216.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1744827861827,0.1187399,84216.0,84215.0,0.00017811]
["bitfinex-derivatives","BTCF0:USTF0",1744827862121,0.1894,84216.0,84215.0,0.00017811]
["bitfinex-derivatives","BTCF0:USTF0",1744827862326,0.1187399,84216.0,84215.0,0.11891941]
["bitfinex-derivatives","BTCF0:USTF0",1744827862733,0.1187399,84216.0,84215.0,0.31671941]
["bitfinex-derivatives","BTCF0:USTF0",1744827863235,0.4887399,84216.0,84215.0,0.11991941]
["bitfinex-derivatives","BTCF0:USTF0",1744827863430,0.4887399,84216.0,84215.0,0.00217811]
["bitfinex-derivatives","BTCF0:USTF0",1744827864532,0.4887399,84216.0,84215.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744827865226,0.7387399,84216.0,84215.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744827865941,0.1187511,84208.0,84207.0,0.00017811]
["bitfinex-derivatives","BTCF0:USTF0",1744827866138,0.4795511,84208.0,84207.0,0.00017811]
["bitfinex-derivatives","BTCF0:USTF0",1744827866842,0.8641511,84208.0,84207.0,0.00017811]
["bitfinex-derivatives","BTCF0:USTF0",1744827867044,0.8641511,84208.0,84207.0,0.00217811]
["bitfinex-derivatives","BTCF0:USTF0",1744827867244,0.8641511,84208.0,84207.0,0.12093061]
["bitfinex-derivatives","BTCF0:USTF0",1744827867245,0.5033511,84208.0,84207.0,0.12093061]
["bitfinex-derivatives","BTCF0:USTF0",1744827867541,0.5033511,84208.0,84207.0,0.00217811]
["bitfinex-derivatives","BTCF0:USTF0",1744827868346,0.5033511,84208.0,84207.0,0.00201866]
["bitfinex-derivatives","BTCF0:USTF0",1744827868548,0.118761,84201.0,84200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744827868845,0.479561,84201.0,84200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744827869045,0.5627317,84208.0,84207.0,0.1187525]
["bitfinex-derivatives","BTCF0:USTF0",1744827869747,0.0593798,84203.0,84202.0,0.1187596]
["bitfinex-derivatives","BTCF0:USTF0",1744827869945,0.1781408,84203.0,84202.0,0.1187596]
["bitfinex-derivatives","BTCF0:USTF0",1744827870146,0.0593763,84208.0,84207.0,0.1187525]
["bitfinex-derivatives","BTCF0:USTF0",1744827870444,0.0593763,84208.0,84207.0,0.1307525]
["bitfinex-derivatives","BTCF0:USTF0",1744827870650,0.0593736,84211.0,84207.0,0.1307525]
["bitfinex-derivatives","BTCF0:USTF0",1744827870651,0.50862984,84213.0,84212.0,0.1187455]
["bitfinex-derivatives","BTCF0:USTF0",1744827870840,0.62737394,84213.0,84212.0,0.1187455]
["bitfinex-derivatives","BTCF0:USTF0",1744827871948,0.62737394,84213.0,84212.0,0.1207455]
["bitfinex-derivatives","BTCF0:USTF0",1744827872446,0.50862984,84213.0,84212.0,0.1207455]
["bitfinex-derivatives","BTCF0:USTF0",1744827872644,0.50862984,84213.0,84212.0,0.1307455]
["bitfinex-derivatives","BTCF0:USTF0",1744827872846,0.50862984,84213.0,84212.0,0.1287455]
["bitfinex-derivatives","BTCF0:USTF0",1744827873047,0.50862984,84213.0,84212.0,0.1307455]
["bitfinex-derivatives","BTCF0:USTF0",1744827873448,0.3608,84213.0,84212.0,0.1307455]
["bitfinex-derivatives","BTCF0:USTF0",1744827874353,0.00017811,84216.0,84215.0,0.1187413]
["bitfinex-derivatives","BTCF0:USTF0",1744827874649,0.0593666,84221.0,84215.0,0.1187413]
["bitfinex-derivatives","BTCF0:USTF0",1744827874650,0.3608,84229.0,84226.0,0.1187258]
["bitfinex-derivatives","BTCF0:USTF0",1744827874848,0.23707388,84227.0,84226.0,0.1187258]
["bitfinex-derivatives","BTCF0:USTF0",1744827875148,0.2374851,84217.0,84216.0,0.0593673]
["bitfinex-derivatives","BTCF0:USTF0",1744827875350,0.2374851,84217.0,84216.0,0.1880989]
["bitfinex-derivatives","BTCF0:USTF0",1744827875853,0.17827511,84225.0,84224.0,0.1187286]
["bitfinex-derivatives","BTCF0:USTF0",1744827876840,0.00017811,84225.0,84224.0,0.1187286]
["bitfinex-derivatives","BTCF0:USTF0",1744827877041,0.00017811,84225.0,84224.0,0.4895286]
["bitfinex-derivatives","BTCF0:USTF0",1744827878051,0.00017811,84225.0,84224.0,0.1297286]
["bitfinex-derivatives","BTCF0:USTF0",1744827878248,0.11890531,84225.0,84224.0,0.1297286]
["bitfinex-derivatives","BTCF0:USTF0",1744827878553,0.00017811,84225.0,84224.0,0.1317286]
["bitfinex-derivatives","BTCF0:USTF0",1744827878747,0.00017811,84225.0,84224.0,0.5024286]
["bitfinex-derivatives","BTCF0:USTF0",1744827879252,0.11834958,84239.0,84236.0,0.0593551]
["bitfinex-derivatives","BTCF0:USTF0",1744827879451,0.17770338,84239.0,84224.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744827879657,0.1187272,84225.0,84224.0,0.1820889]
["bitfinex-derivatives","BTCF0:USTF0",1744827880351,0.1187272,84225.0,84224.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744827880554,0.4986272,84225.0,84224.0,0.1227286]
["bitfinex-derivatives","BTCF0:USTF0",1744827880850,0.4986272,84225.0,84224.0,0.1207286]
["bitfinex-derivatives","BTCF0:USTF0",1744827881247,0.4986272,84225.0,84224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744827881449,0.0593685,84219.0,84216.0,0.00017811]
["bitfinex-derivatives","BTCF0:USTF0",1744827881654,0.4795384,84217.0,84216.0,0.11891801]
["bitfinex-derivatives","BTCF0:USTF0",1744827881851,0.3608,84224.0,84219.0,0.0593675]
["bitfinex-derivatives","BTCF0:USTF0",1744827882061,0.08891954,84242.0,84226.0,0.1780827]
["bitfinex-derivatives","BTCF0:USTF0",1744827882062,0.1187293,84227.0,84226.0,0.1780827]
["bitfinex-derivatives","BTCF0:USTF0",1744827882359,0.1187293,84227.0,84226.0,0.2374455]
["bitfinex-derivatives","BTCF0:USTF0",1744827882952,0.1989,84232.0,84228.0,0.0593614]
["bitfinex-derivatives","BTCF0:USTF0",1744827883262,0.3176173,84232.0,84231.0,0.1187187]
["bitfinex-derivatives","BTCF0:USTF0",1744827883658,0.08891954,84242.0,84232.0,0.1187173]
["bitfinex-derivatives","BTCF0:USTF0",1744827883961,0.08891954,84235.0,84232.0,0.5278173]
["bitfinex-derivatives","BTCF0:USTF0",1744827884853,0.47969401,84233.0,84232.0,0.5278173]
["bitfinex-derivatives","BTCF0:USTF0",1744827885053,0.47969401,84233.0,84232.0,0.3282173]
["bitfinex-derivatives","BTCF0:USTF0",1744827886453,0.00017811,84233.0,84232.0,0.3282173]
["bitfinex-derivatives","BTCF0:USTF0",1744827886658,0.11889401,84233.0,84232.0,0.3282173]
["bitfinex-derivatives","BTCF0:USTF0",1744827886855,0.00017811,84233.0,84232.0,0.3282173]
["bitfinex-derivatives","BTCF0:USTF0",1744827887563,0.11889401,84233.0,84232.0,0.26517546]
["bitfinex-derivatives","BTCF0:USTF0",1744827888462,0.31069401,84233.0,84232.0,0.26517546]
["bitfinex-derivatives","BTCF0:USTF0",1744827888863,0.19197811,84233.0,84232.0,0.26517546]
["bitfinex-derivatives","BTCF0:USTF0",1744827889069,0.31069401,84233.0,84232.0,0.46447546]
["bitfinex-derivatives","BTCF0:USTF0",1744827890061,0.00017811,84233.0,84232.0,0.46447546]
["bitfinex-derivatives","BTCF0:USTF0",1744827891564,0.11889401,84233.0,84232.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744827891768,0.1187272,84225.0,84224.0,0.118728]
["bitfinex-derivatives","BTCF0:USTF0",1744827892168,0.3066272,84225.0,84224.0,0.118728]
["bitfinex-derivatives","BTCF0:USTF0",1744827894061,0.3066272,84225.0,84224.0,0.119728]
["bitfinex-derivatives","BTCF0:USTF0",1744827894659,0.3066272,84225.0,84224.0,0.118728]
["bitfinex-derivatives","BTCF0:USTF0",1744827894866,0.3066272,84225.0,84224.0,0.119728]
["bitfinex-derivatives","BTCF0:USTF0",1744827895064,0.4900272,84225.0,84224.0,0.120728]
["bitfinex-derivatives","BTCF0:USTF0",1744827895459,0.4900272,84225.0,84224.0,0.119728]
["bitfinex-derivatives","BTCF0:USTF0",1744827895658,0.4900272,84225.0,84224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744827895857,0.1187384,84217.0,84208.0,0.0593753]
["bitfinex-derivatives","BTCF0:USTF0",1744827896060,0.4795384,84217.0,84216.0,0.11891801]
["bitfinex-derivatives","BTCF0:USTF0",1744827896258,0.85964439,84217.0,84216.0,0.11891801]
["bitfinex-derivatives","BTCF0:USTF0",1744827896659,0.87161639,84217.0,84216.0,0.11891801]
["bitfinex-derivatives","BTCF0:USTF0",1744827897061,0.87161639,84217.0,84216.0,0.48971801]
["bitfinex-derivatives","BTCF0:USTF0",1744827897062,0.00150599,84217.0,84216.0,0.48971801]
["bitfinex-derivatives","BTCF0:USTF0",1744827897261,0.50862984,84239.0,84232.0,0.1187173]
["bitfinex-derivatives","BTCF0:USTF0",1744827897467,0.50862984,84239.0,84238.0,0.1187088]
["bitfinex-derivatives","BTCF0:USTF0",1744827897468,0.14782984,84239.0,84238.0,0.1187088]
["bitfinex-derivatives","BTCF0:USTF0",1744827897667,0.01200557,84255.0,84253.0,0.1186877]
["bitfinex-derivatives","BTCF0:USTF0",1744827897865,0.26605599,84270.0,84257.0,0.0593406]
["bitfinex-derivatives","BTCF0:USTF0",1744827898064,0.00010801,84294.0,84268.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744827898365,0.005,84306.0,84280.0,0.63736102]
["bitfinex-derivatives","BTCF0:USTF0",1744827898569,0.0593233,84283.0,84280.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744827898759,8e-05,84294.0,84293.0,0.1186314]
["bitfinex-derivatives","BTCF0:USTF0",1744827898963,0.005,84306.0,84300.0,0.1186215]
["bitfinex-derivatives","BTCF0:USTF0",1744827899159,0.005,84306.0,84305.0,0.1186145]
["bitfinex-derivatives","BTCF0:USTF0",1744827899361,0.005,84332.0,84327.0,0.1185822]
["bitfinex-derivatives","BTCF0:USTF0",1744827899567,0.41238383,84329.0,84328.0,0.1185822]
["bitfinex-derivatives","BTCF0:USTF0",1744827899771,0.42446612,84329.0,84328.0,0.1185822]
["bitfinex-derivatives","BTCF0:USTF0",1744827899960,0.42446612,84329.0,84326.0,0.0592919]
["bitfinex-derivatives","BTCF0:USTF0",1744827899961,0.0592951,84323.0,84322.0,0.1185906]
["bitfinex-derivatives","BTCF0:USTF0",1744827900159,0.0592995,84316.0,84314.0,0.00017788]
["bitfinex-derivatives","BTCF0:USTF0",1744827900361,0.30588542,84329.0,84302.0,0.00895594]
["bitfinex-derivatives","BTCF0:USTF0",1744827900362,0.1186173,84303.0,84302.0,0.00895594]
["bitfinex-derivatives","BTCF0:USTF0",1744827900563,0.1186344,84295.0,84294.0,0.0593148]
["bitfinex-derivatives","BTCF0:USTF0",1744827900776,0.1186328,84292.0,84291.0,0.1779493]
["bitfinex-derivatives","BTCF0:USTF0",1744827900973,0.0593164,84292.0,84282.0,0.2434231]
["bitfinex-derivatives","BTCF0:USTF0",1744827901159,0.3608,84284.0,84273.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1744827901467,0.1186779,84260.0,84259.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744827901669,0.0593409,84258.0,84257.0,0.1186821]
["bitfinex-derivatives","BTCF0:USTF0",1744827901866,0.0593409,84258.0,84257.0,0.1286821]
["bitfinex-derivatives","BTCF0:USTF0",1744827902067,0.6092409,84258.0,84257.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744827902267,0.1186835,84256.0,84255.0,0.1186839]
["bitfinex-derivatives","BTCF0:USTF0",1744827902464,0.1186891,84252.0,84251.0,0.00528175]
["bitfinex-derivatives","BTCF0:USTF0",1744827902665,0.4794891,84252.0,84251.0,0.00528175]
["bitfinex-derivatives","BTCF0:USTF0",1744827903062,0.47438691,84252.0,84251.0,0.00528175]
["bitfinex-derivatives","BTCF0:USTF0",1744827903475,0.1187074,84239.0,84238.0,0.18103158]
["bitfinex-derivatives","BTCF0:USTF0",1744827904073,0.501807,84240.0,84239.0,0.1187074]
["bitfinex-derivatives","BTCF0:USTF0",1744827904864,0.194,84240.0,84239.0,0.1187074]
["bitfinex-derivatives","BTCF0:USTF0",1744827905064,0.3608,84277.0,84239.0,1.1491]
["bitfinex-derivatives","BTCF0:USTF0",1744827905377,0.1780075,84266.0,84265.0,0.1186643]
["bitfinex-derivatives","BTCF0:USTF0",1744827905563,0.1780075,84266.0,84265.0,0.1286643]
["bitfinex-derivatives","BTCF0:USTF0",1744827905765,0.3667849,84276.0,84275.0,0.1186567]
["bitfinex-derivatives","BTCF0:USTF0",1744827906569,0.3608,84277.0,84276.0,0.1186553]
["bitfinex-derivatives","BTCF0:USTF0",1744827906758,0.3608,84277.0,84276.0,0.3232553]
["bitfinex-derivatives","BTCF0:USTF0",1744827906959,0.4804539,84277.0,84276.0,0.3232553]
["bitfinex-derivatives","BTCF0:USTF0",1744827907159,0.4804539,84277.0,84276.0,0.2046]
["bitfinex-derivatives","BTCF0:USTF0",1744827907374,0.1186666,84268.0,84257.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744827907570,0.1186666,84268.0,84263.0,0.0593367]
["bitfinex-derivatives","BTCF0:USTF0",1744827907873,0.0593204,84287.0,84274.0,0.059329]
["bitfinex-derivatives","BTCF0:USTF0",1744827908169,8e-05,84283.0,84276.0,0.1186553]
["bitfinex-derivatives","BTCF0:USTF0",1744827908380,0.56044581,84289.0,84276.0,0.1286553]
["bitfinex-derivatives","BTCF0:USTF0",1744827908381,0.3628,84277.0,84276.0,0.1286553]
["bitfinex-derivatives","BTCF0:USTF0",1744827908670,0.1196539,84277.0,84276.0,0.1306553]
["bitfinex-derivatives","BTCF0:USTF0",1744827908868,0.1196539,84277.0,84276.0,0.5176553]
["bitfinex-derivatives","BTCF0:USTF0",1744827909075,0.1196539,84277.0,84276.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1744827909288,0.1196539,84277.0,84276.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1744827909478,0.1186666,84268.0,84267.0,0.00017798]
["bitfinex-derivatives","BTCF0:USTF0",1744827909666,0.1186666,84268.0,84267.0,0.11884598]
["bitfinex-derivatives","BTCF0:USTF0",1744827910061,0.1186666,84268.0,84267.0,0.00017798]
["bitfinex-derivatives","BTCF0:USTF0",1744827910266,0.629,84268.0,84244.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1744827910568,0.5388412,84249.0,84243.0,0.14184]
["bitfinex-derivatives","BTCF0:USTF0",1744827910761,0.5981905,84249.0,84248.0,0.1186948]
["bitfinex-derivatives","BTCF0:USTF0",1744827910974,0.2373905,84249.0,84248.0,0.1186948]
["bitfinex-derivatives","BTCF0:USTF0",1744827911275,0.1186972,84249.0,84248.0,0.1186948]
["bitfinex-derivatives","BTCF0:USTF0",1744827911973,0.1186972,84249.0,84248.0,0.3179948]
["bitfinex-derivatives","BTCF0:USTF0",1744827912174,0.1186972,84249.0,84248.0,0.3189948]
["bitfinex-derivatives","BTCF0:USTF0",1744827912475,0.1842,84254.0,84253.0,0.1186877]
["bitfinex-derivatives","BTCF0:USTF0",1744827912666,0.3028863,84254.0,84253.0,0.1186877]
["bitfinex-derivatives","BTCF0:USTF0",1744827912872,0.00017798,84257.0,84256.0,0.1186835]
["bitfinex-derivatives","BTCF0:USTF0",1744827913068,0.1186835,84256.0,84255.0,0.1993]
["bitfinex-derivatives","BTCF0:USTF0",1744827913275,0.1186933,84249.0,84248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744827913470,0.1186933,84249.0,84248.0,0.1206948]
["bitfinex-derivatives","BTCF0:USTF0",1744827913666,0.00017798,84257.0,84256.0,0.1186835]
["bitfinex-derivatives","BTCF0:USTF0",1744827913871,0.11886008,84257.0,84256.0,0.1186835]
["bitfinex-derivatives","BTCF0:USTF0",1744827914374,0.1186933,84249.0,84239.0,0.0593535]
["bitfinex-derivatives","BTCF0:USTF0",1744827914575,0.0593438,84253.0,84246.0,0.0593487]
["bitfinex-derivatives","BTCF0:USTF0",1744827914768,0.1901,84253.0,84252.0,0.1186891]
["bitfinex-derivatives","BTCF0:USTF0",1744827914971,0.3608,84254.0,84253.0,0.1186877]
["bitfinex-derivatives","BTCF0:USTF0",1744827915171,0.3608,84254.0,84253.0,0.1286877]
["bitfinex-derivatives","BTCF0:USTF0",1744827916073,0.1186863,84254.0,84253.0,0.1186877]
["bitfinex-derivatives","BTCF0:USTF0",1744827916379,0.3641264,84256.0,84255.0,0.1186849]
["bitfinex-derivatives","BTCF0:USTF0",1744827916577,0.5633264,84256.0,84255.0,0.1186849]
["bitfinex-derivatives","BTCF0:USTF0",1744827917089,0.1186863,84254.0,84253.0,0.1216877]
["bitfinex-derivatives","BTCF0:USTF0",1744827917377,0.00017798,84257.0,84256.0,0.1186835]
["bitfinex-derivatives","BTCF0:USTF0",1744827917581,0.00017798,84257.0,84256.0,0.4794835]
["bitfinex-derivatives","BTCF0:USTF0",1744827917777,0.00017798,84257.0,84256.0,0.8648835]
["bitfinex-derivatives","BTCF0:USTF0",1744827918177,0.00017798,84257.0,84256.0,0.5040835]
["bitfinex-derivatives","BTCF0:USTF0",1744827918379,0.1186835,84256.0,84255.0,0.1186847]
["bitfinex-derivatives","BTCF0:USTF0",1744827918674,0.1186948,84248.0,84247.0,0.1780395]
["bitfinex-derivatives","BTCF0:USTF0",1744827918881,0.1186948,84248.0,84247.0,0.5388395]
["bitfinex-derivatives","BTCF0:USTF0",1744827919270,0.3924,84249.0,84248.0,0.1186948]
["bitfinex-derivatives","BTCF0:USTF0",1744827919471,0.00017798,84257.0,84256.0,0.1186835]
["bitfinex-derivatives","BTCF0:USTF0",1744827919667,0.11886008,84257.0,84256.0,0.4794835]
["bitfinex-derivatives","BTCF0:USTF0",1744827920278,0.00017798,84257.0,84256.0,0.8736835]
["bitfinex-derivatives","BTCF0:USTF0",1744827920968,0.00017798,84257.0,84256.0,0.8836835]
["bitfinex-derivatives","BTCF0:USTF0",1744827921281,0.48523446,84290.0,84268.0,0.1186666]
["bitfinex-derivatives","BTCF0:USTF0",1744827921282,0.1995,84269.0,84268.0,0.1186666]
["bitfinex-derivatives","BTCF0:USTF0",1744827921482,0.0593298,84273.0,84272.0,0.1186595]
["bitfinex-derivatives","BTCF0:USTF0",1744827921869,0.1844,84273.0,84272.0,0.3162595]
["bitfinex-derivatives","BTCF0:USTF0",1744827922070,0.4201176,84291.0,84279.0,0.1186511]
["bitfinex-derivatives","BTCF0:USTF0",1744827922071,0.005,84280.0,84279.0,0.1186511]
["bitfinex-derivatives","BTCF0:USTF0",1744827922270,0.005,84280.0,84279.0,0.4794511]
["bitfinex-derivatives","BTCF0:USTF0",1744827922470,0.005,84280.0,84279.0,0.8783511]
["bitfinex-derivatives","BTCF0:USTF0",1744827922666,0.00508,84280.0,84279.0,0.8783511]
["bitfinex-derivatives","BTCF0:USTF0",1744827922870,0.005,84280.0,84279.0,0.8783511]
["bitfinex-derivatives","BTCF0:USTF0",1744827923076,0.00508,84280.0,84279.0,0.8783511]
["bitfinex-derivatives","BTCF0:USTF0",1744827923282,0.00508,84280.0,84279.0,0.89608748]
["bitfinex-derivatives","BTCF0:USTF0",1744827923480,0.005,84280.0,84279.0,0.89608748]
["bitfinex-derivatives","BTCF0:USTF0",1744827923675,0.00017798,84288.0,84279.0,0.89608748]
["bitfinex-derivatives","BTCF0:USTF0",1744827923676,0.00010801,84287.0,84286.0,0.1186412]
["bitfinex-derivatives","BTCF0:USTF0",1744827923979,0.00017798,84288.0,84287.0,0.1186398]
["bitfinex-derivatives","BTCF0:USTF0",1744827924173,0.11881638,84288.0,84287.0,0.3237484]
["bitfinex-derivatives","BTCF0:USTF0",1744827924375,0.11881638,84288.0,84287.0,0.0156086]
["bitfinex-derivatives","BTCF0:USTF0",1744827924579,0.49911638,84288.0,84287.0,0.0156086]
["bitfinex-derivatives","BTCF0:USTF0",1744827924785,0.1779737,84282.0,84281.0,0.059324]
["bitfinex-derivatives","BTCF0:USTF0",1744827924978,0.1186497,84280.0,84279.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744827925278,0.1186497,84280.0,84279.0,0.1216511]
["bitfinex-derivatives","BTCF0:USTF0",1744827925474,0.3887,84281.0,84280.0,0.1186497]
["bitfinex-derivatives","BTCF0:USTF0",1744827925674,0.5073483,84281.0,84280.0,0.1186497]
["bitfinex-derivatives","BTCF0:USTF0",1744827925891,0.5074283,84281.0,84280.0,0.1186497]
["bitfinex-derivatives","BTCF0:USTF0",1744827926080,8e-05,84281.0,84280.0,0.1186497]
["bitfinex-derivatives","BTCF0:USTF0",1744827926279,0.00010801,84286.0,84285.0,0.1186426]
["bitfinex-derivatives","BTCF0:USTF0",1744827926482,0.00117798,84288.0,84287.0,0.1186398]
["bitfinex-derivatives","BTCF0:USTF0",1744827926785,0.00117798,84288.0,84287.0,0.1286398]
["bitfinex-derivatives","BTCF0:USTF0",1744827926983,0.00117798,84288.0,84287.0,0.5106398]
["bitfinex-derivatives","BTCF0:USTF0",1744827927285,0.1186474,84282.0,84281.0,0.177969]
["bitfinex-derivatives","BTCF0:USTF0",1744827927586,0.4356204,84287.0,84286.0,0.1186412]
["bitfinex-derivatives","BTCF0:USTF0",1744827928283,0.0593233,84283.0,84280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744827928475,0.1186483,84281.0,84280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744827928677,0.1186483,84281.0,84280.0,0.1216497]
["bitfinex-derivatives","BTCF0:USTF0",1744827928875,0.4984483,84281.0,84280.0,0.1186497]
["bitfinex-derivatives","BTCF0:USTF0",1744827929377,0.00014581,84290.0,84287.0,0.1186398]
["bitfinex-derivatives","BTCF0:USTF0",1744827929576,0.11881638,84288.0,84287.0,0.1186398]
["bitfinex-derivatives","BTCF0:USTF0",1744827929772,0.00017798,84288.0,84287.0,0.1186398]
["bitfinex-derivatives","BTCF0:USTF0",1744827929978,0.00017798,84288.0,84287.0,0.3066398]
["bitfinex-derivatives","BTCF0:USTF0",1744827930177,0.00025798,84288.0,84287.0,0.3066398]
["bitfinex-derivatives","BTCF0:USTF0",1744827931089,0.11889638,84288.0,84287.0,0.6694398]
["bitfinex-derivatives","BTCF0:USTF0",1744827931387,0.11889638,84288.0,84287.0,0.3086398]
["bitfinex-derivatives","BTCF0:USTF0",1744827931778,0.11889638,84288.0,84287.0,0.3096398]
["bitfinex-derivatives","BTCF0:USTF0",1744827931982,0.18565798,84288.0,84287.0,0.3096398]
["bitfinex-derivatives","BTCF0:USTF0",1744827932378,0.18557798,84288.0,84287.0,0.3096398]
["bitfinex-derivatives","BTCF0:USTF0",1744827932586,0.18565798,84288.0,84287.0,0.3096398]
["bitfinex-derivatives","BTCF0:USTF0",1744827933392,0.18565798,84288.0,84287.0,0.32574423]
["bitfinex-derivatives","BTCF0:USTF0",1744827934088,0.00025798,84288.0,84287.0,0.32474423]
["bitfinex-derivatives","BTCF0:USTF0",1744827934386,0.00019684,84309.0,84287.0,0.32474423]
["bitfinex-derivatives","BTCF0:USTF0",1744827934387,0.005,84306.0,84294.0,0.0593148]
["bitfinex-derivatives","BTCF0:USTF0",1744827934589,0.4794145,84305.0,84304.0,0.1186159]
["bitfinex-derivatives","BTCF0:USTF0",1744827935185,0.36088,84305.0,84304.0,0.1186159]
["bitfinex-derivatives","BTCF0:USTF0",1744827935387,0.36388,84305.0,84304.0,0.1186159]
["bitfinex-derivatives","BTCF0:USTF0",1744827935890,0.54578,84305.0,84304.0,0.1186159]
["bitfinex-derivatives","BTCF0:USTF0",1744827936190,0.00010801,84311.0,84310.0,0.1186075]
["bitfinex-derivatives","BTCF0:USTF0",1744827936378,0.00017798,84313.0,84312.0,0.1186047]
["bitfinex-derivatives","BTCF0:USTF0",1744827936585,0.47958118,84313.0,84312.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744827936781,0.1186145,84306.0,84305.0,0.1779209]
["bitfinex-derivatives","BTCF0:USTF0",1744827936980,0.0593033,84311.0,84309.0,0.1186075]
["bitfinex-derivatives","BTCF0:USTF0",1744827936981,0.1186083,84310.0,84309.0,0.1186075]
["bitfinex-derivatives","BTCF0:USTF0",1744827937197,0.1799,84310.0,84309.0,0.1186075]
["bitfinex-derivatives","BTCF0:USTF0",1744827937390,0.2985075,84310.0,84309.0,0.1186075]
["bitfinex-derivatives","BTCF0:USTF0",1744827937690,0.2985075,84310.0,84304.0,0.0593078]
["bitfinex-derivatives","BTCF0:USTF0",1744827937691,0.1186244,84299.0,84298.0,0.1186167]
["bitfinex-derivatives","BTCF0:USTF0",1744827937888,0.0593103,84301.0,84300.0,0.1186215]
["bitfinex-derivatives","BTCF0:USTF0",1744827938190,0.1186173,84307.0,84306.0,0.1186089]
["bitfinex-derivatives","BTCF0:USTF0",1744827938587,0.1186173,84307.0,84306.0,0.3031089]
["bitfinex-derivatives","BTCF0:USTF0",1744827939092,0.5417,84310.0,84307.0,0.0593052]
["bitfinex-derivatives","BTCF0:USTF0",1744827939391,0.5407,84310.0,84309.0,0.1186089]
["bitfinex-derivatives","BTCF0:USTF0",1744827939891,0.54078,84310.0,84309.0,0.1186089]
["bitfinex-derivatives","BTCF0:USTF0",1744827940084,0.1799,84310.0,84309.0,0.4836089]
["bitfinex-derivatives","BTCF0:USTF0",1744827940285,0.17998,84310.0,84309.0,0.4836089]
["bitfinex-derivatives","BTCF0:USTF0",1744827940486,0.17998,84310.0,84309.0,0.50010498]
["bitfinex-derivatives","BTCF0:USTF0",1744827940789,8e-05,84310.0,84309.0,0.50010498]
["bitfinex-derivatives","BTCF0:USTF0",1744827940997,0.11878118,84313.0,84312.0,0.1186047]
["bitfinex-derivatives","BTCF0:USTF0",1744827941784,0.00017798,84313.0,84312.0,0.1186047]
["bitfinex-derivatives","BTCF0:USTF0",1744827942295,0.11978118,84313.0,84312.0,0.1186047]
["bitfinex-derivatives","BTCF0:USTF0",1744827942487,0.00217798,84313.0,84312.0,0.1186047]
["bitfinex-derivatives","BTCF0:USTF0",1744827943090,0.00225798,84313.0,84312.0,0.1186047]
["bitfinex-derivatives","BTCF0:USTF0",1744827943495,0.00217798,84313.0,84312.0,0.1186047]
["bitfinex-derivatives","BTCF0:USTF0",1744827943795,0.199,84323.0,84322.0,0.1185906]
["bitfinex-derivatives","BTCF0:USTF0",1744827944485,0.3175892,84323.0,84322.0,0.3063906]
["bitfinex-derivatives","BTCF0:USTF0",1744827944687,0.3176692,84323.0,84322.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1744827944888,0.3176692,84323.0,84322.0,0.3063906]
["bitfinex-derivatives","BTCF0:USTF0",1744827945089,0.3226692,84323.0,84322.0,0.3063906]
["bitfinex-derivatives","BTCF0:USTF0",1744827945799,0.3226692,84323.0,84322.0,0.1185906]
["bitfinex-derivatives","BTCF0:USTF0",1744827946096,0.20408,84323.0,84322.0,0.1185906]
["bitfinex-derivatives","BTCF0:USTF0",1744827946297,0.20408,84323.0,84322.0,0.3063906]
["bitfinex-derivatives","BTCF0:USTF0",1744827946497,0.3225892,84323.0,84322.0,0.3063906]
["bitfinex-derivatives","BTCF0:USTF0",1744827946702,0.3226692,84323.0,84322.0,0.3063906]
["bitfinex-derivatives","BTCF0:USTF0",1744827947492,0.1186004,84315.0,84307.0,0.0593053]
["bitfinex-derivatives","BTCF0:USTF0",1744827947694,0.4794004,84315.0,84313.0,0.1186026]
["bitfinex-derivatives","BTCF0:USTF0",1744827948702,0.4804004,84315.0,84314.0,0.11877978]
["bitfinex-derivatives","BTCF0:USTF0",1744827949794,0.3618,84315.0,84314.0,0.11877978]
["bitfinex-derivatives","BTCF0:USTF0",1744827950303,0.36188,84315.0,84314.0,0.11877978]
["bitfinex-derivatives","BTCF0:USTF0",1744827950503,0.4804804,84315.0,84314.0,0.11877978]
["bitfinex-derivatives","BTCF0:USTF0",1744827952898,0.4804004,84315.0,84314.0,0.11877978]
["bitfinex-derivatives","BTCF0:USTF0",1744827953098,0.4804804,84315.0,84314.0,0.11877978]
["bitfinex-derivatives","BTCF0:USTF0",1744827955011,0.1196804,84315.0,84314.0,0.11877978]
["bitfinex-derivatives","BTCF0:USTF0",1744827955216,0.00108,84315.0,84314.0,0.47957978]
["bitfinex-derivatives","BTCF0:USTF0",1744827955407,0.001,84315.0,84314.0,0.66747978]
["bitfinex-derivatives","BTCF0:USTF0",1744827955715,0.1196804,84315.0,84314.0,0.68304366]
["bitfinex-derivatives","BTCF0:USTF0",1744827955908,0.1196804,84315.0,84314.0,0.13434366]
["bitfinex-derivatives","BTCF0:USTF0",1744827956218,0.1196804,84315.0,84314.0,0.11877978]
["bitfinex-derivatives","BTCF0:USTF0",1744827956712,0.3166804,84315.0,84314.0,0.11877978]
["bitfinex-derivatives","BTCF0:USTF0",1744827957413,0.3166804,84315.0,84314.0,0.13450647]
["bitfinex-derivatives","BTCF0:USTF0",1744827957613,0.19808,84315.0,84314.0,0.13450647]
["bitfinex-derivatives","BTCF0:USTF0",1744827957816,0.3166804,84315.0,84314.0,0.32190647]
["bitfinex-derivatives","BTCF0:USTF0",1744827958007,0.00108,84315.0,84314.0,0.32190647]
["bitfinex-derivatives","BTCF0:USTF0",1744827958409,0.001,84315.0,84314.0,0.32190647]
["bitfinex-derivatives","BTCF0:USTF0",1744827958608,0.00108,84315.0,84314.0,0.32190647]
["bitfinex-derivatives","BTCF0:USTF0",1744827959015,0.00010801,84324.0,84323.0,0.1185892]
["bitfinex-derivatives","BTCF0:USTF0",1744827959317,0.00010801,84324.0,84323.0,0.4893892]
["bitfinex-derivatives","BTCF0:USTF0",1744827959516,0.12751173,84327.0,84326.0,0.118585]
["bitfinex-derivatives","BTCF0:USTF0",1744827959716,0.00892813,84327.0,84326.0,0.13431169]
["bitfinex-derivatives","BTCF0:USTF0",1744827959911,0.00026573,84340.0,84328.0,0.059291]
["bitfinex-derivatives","BTCF0:USTF0",1744827960115,0.00026573,84340.0,84337.0,0.4793695]
["bitfinex-derivatives","BTCF0:USTF0",1744827960313,0.00026573,84340.0,84337.0,0.50509619]
["bitfinex-derivatives","BTCF0:USTF0",1744827960519,0.1968,84340.0,84339.0,0.1185667]
["bitfinex-derivatives","BTCF0:USTF0",1744827960714,0.1968,84340.0,84339.0,0.1285667]
["bitfinex-derivatives","BTCF0:USTF0",1744827960911,0.3153653,84340.0,84339.0,0.14429339]
["bitfinex-derivatives","BTCF0:USTF0",1744827961116,0.19700801,84347.0,84343.0,0.0592798]
["bitfinex-derivatives","BTCF0:USTF0",1744827961421,0.1968,84350.0,84349.0,0.1185526]
["bitfinex-derivatives","BTCF0:USTF0",1744827961720,0.3153512,84350.0,84349.0,0.1185526]
["bitfinex-derivatives","BTCF0:USTF0",1744827961914,0.1968,84350.0,84349.0,0.1185526]
["bitfinex-derivatives","BTCF0:USTF0",1744827962118,0.18550801,84356.0,84355.0,0.1185442]
["bitfinex-derivatives","BTCF0:USTF0",1744827962317,0.19970801,84356.0,84355.0,0.4893442]
["bitfinex-derivatives","BTCF0:USTF0",1744827962621,0.19968,84356.0,84355.0,0.4893442]
["bitfinex-derivatives","BTCF0:USTF0",1744827962820,0.3182228,84356.0,84355.0,0.4893442]
["bitfinex-derivatives","BTCF0:USTF0",1744827963020,0.3182228,84356.0,84355.0,0.50516164]
["bitfinex-derivatives","BTCF0:USTF0",1744827963223,0.005,84358.0,84355.0,0.44661744]
["bitfinex-derivatives","BTCF0:USTF0",1744827963525,0.1996,84378.0,84377.0,0.1185133]
["bitfinex-derivatives","BTCF0:USTF0",1744827963820,0.1996,84378.0,84377.0,0.4893133]
["bitfinex-derivatives","BTCF0:USTF0",1744827964019,0.016972,84384.0,84377.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744827964214,0.1354755,84384.0,84383.0,0.1185049]
["bitfinex-derivatives","BTCF0:USTF0",1744827964409,0.059254,84381.0,84378.0,0.1185105]
["bitfinex-derivatives","BTCF0:USTF0",1744827964615,0.1185119,84379.0,84378.0,0.1877663]
["bitfinex-derivatives","BTCF0:USTF0",1744827964823,0.1185119,84379.0,84378.0,1.6877663]
["bitfinex-derivatives","BTCF0:USTF0",1744827965119,0.0592564,84379.0,84378.0,0.1185119]
["bitfinex-derivatives","BTCF0:USTF0",1744827965314,0.4376564,84379.0,84378.0,0.4793119]
["bitfinex-derivatives","BTCF0:USTF0",1744827965821,0.0592463,84392.0,84388.0,0.1184978]
["bitfinex-derivatives","BTCF0:USTF0",1744827966122,0.3165947,84391.0,84390.0,0.118495]
["bitfinex-derivatives","BTCF0:USTF0",1744827966310,0.3784,84391.0,84390.0,0.138495]
["bitfinex-derivatives","BTCF0:USTF0",1744827966514,0.1184964,84389.0,84388.0,0.0592487]
["bitfinex-derivatives","BTCF0:USTF0",1744827966814,0.1185086,84381.0,84380.0,0.1185063]
["bitfinex-derivatives","BTCF0:USTF0",1744827967011,0.3580497,84388.0,84387.0,0.1184992]
["bitfinex-derivatives","BTCF0:USTF0",1744827967215,0.05943244,84407.0,84396.0,0.0592431]
["bitfinex-derivatives","BTCF0:USTF0",1744827967216,0.00019684,84407.0,84396.0,0.0592431]
["bitfinex-derivatives","BTCF0:USTF0",1744827967420,0.3608,84430.0,84396.0,0.0592431]
["bitfinex-derivatives","BTCF0:USTF0",1744827967421,0.3608,84430.0,84429.0,0.1184403]
["bitfinex-derivatives","BTCF0:USTF0",1744827967726,0.3608,84430.0,84429.0,0.1384403]
["bitfinex-derivatives","BTCF0:USTF0",1744827967920,0.1184417,84428.0,84427.0,0.059221]
["bitfinex-derivatives","BTCF0:USTF0",1744827968218,0.4200195,84430.0,84421.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1744827968219,0.0592222,84426.0,84423.0,0.1184473]
["bitfinex-derivatives","BTCF0:USTF0",1744827968413,0.0592222,84426.0,84421.0,0.05940307]
["bitfinex-derivatives","BTCF0:USTF0",1744827968414,0.1184501,84422.0,84421.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1744827969217,0.1184712,84407.0,84406.0,0.4792719]
["bitfinex-derivatives","BTCF0:USTF0",1744827969420,0.1184782,84402.0,84401.0,0.1184788]
["bitfinex-derivatives","BTCF0:USTF0",1744827969620,0.0592358,84407.0,84406.0,0.1777034]
["bitfinex-derivatives","BTCF0:USTF0",1744827969823,0.0592358,84407.0,84406.0,0.059235]
["bitfinex-derivatives","BTCF0:USTF0",1744827970017,8e-05,84407.0,84406.0,0.059235]
["bitfinex-derivatives","BTCF0:USTF0",1744827970419,0.1836,84410.0,84409.0,0.1184684]
["bitfinex-derivatives","BTCF0:USTF0",1744827970718,0.302067,84410.0,84409.0,0.1184684]
["bitfinex-derivatives","BTCF0:USTF0",1744827971118,0.1184712,84407.0,84406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744827971319,0.1184712,84407.0,84406.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744827971619,0.1184824,84399.0,84393.0,0.1184903]
["bitfinex-derivatives","BTCF0:USTF0",1744827971818,0.4792824,84399.0,84391.0,0.0592467]
["bitfinex-derivatives","BTCF0:USTF0",1744827972008,0.4792824,84399.0,84396.0,0.1184861]
["bitfinex-derivatives","BTCF0:USTF0",1744827972212,0.4792824,84399.0,84382.0,0.4200529]
["bitfinex-derivatives","BTCF0:USTF0",1744827972414,0.4793624,84399.0,84393.0,0.0592451]
["bitfinex-derivatives","BTCF0:USTF0",1744827972719,0.4793624,84399.0,84398.0,0.11866157]
["bitfinex-derivatives","BTCF0:USTF0",1744827973022,0.4793624,84399.0,84398.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1744827973316,0.74109246,84399.0,84398.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1744827973519,0.1185063,84382.0,84378.0,0.24028748]
["bitfinex-derivatives","BTCF0:USTF0",1744827973724,0.1185012,84386.0,84385.0,0.0592504]
["bitfinex-derivatives","BTCF0:USTF0",1744827974517,0.1185063,84382.0,84381.0,0.0050959]
["bitfinex-derivatives","BTCF0:USTF0",1744827974716,0.1195063,84382.0,84381.0,0.0050959]
["bitfinex-derivatives","BTCF0:USTF0",1744827975019,0.001,84382.0,84381.0,0.1236036]
["bitfinex-derivatives","BTCF0:USTF0",1744827975225,0.177758,84384.0,84383.0,0.1185035]
["bitfinex-derivatives","BTCF0:USTF0",1744827975420,0.0592517,84384.0,84383.0,0.1185035]
["bitfinex-derivatives","BTCF0:USTF0",1744827975616,0.001,84386.0,84385.0,0.1185021]
["bitfinex-derivatives","BTCF0:USTF0",1744827975817,0.00028578,84394.0,84393.0,0.1184908]
["bitfinex-derivatives","BTCF0:USTF0",1744827976016,0.1184894,84396.0,84395.0,0.0592427]
["bitfinex-derivatives","BTCF0:USTF0",1744827976216,0.1184894,84396.0,84392.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1744827976217,0.0592446,84395.0,84392.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1744827976522,8e-05,84395.0,84381.0,0.01731247]
["bitfinex-derivatives","BTCF0:USTF0",1744827976823,0.008,84399.0,84381.0,0.01731247]
["bitfinex-derivatives","BTCF0:USTF0",1744827976824,0.3608,84428.0,84394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744827977030,0.1184585,84419.0,84418.0,0.1184518]
["bitfinex-derivatives","BTCF0:USTF0",1744827977323,0.1184641,84413.0,84412.0,0.1184625]
["bitfinex-derivatives","BTCF0:USTF0",1744827977521,0.0592295,84416.0,84415.0,0.118457]
["bitfinex-derivatives","BTCF0:USTF0",1744827977824,0.01195161,84419.0,84401.0,0.0592396]
["bitfinex-derivatives","BTCF0:USTF0",1744827977825,0.1777068,84409.0,84401.0,0.0592396]
["bitfinex-derivatives","BTCF0:USTF0",1744827978028,0.01195161,84419.0,84412.0,0.0592301]
["bitfinex-derivatives","BTCF0:USTF0",1744827978220,0.1776933,84415.0,84414.0,0.1776852]
["bitfinex-derivatives","BTCF0:USTF0",1744827978615,0.1776872,84420.0,84419.0,0.177678]
["bitfinex-derivatives","BTCF0:USTF0",1744827978816,0.1195301,84422.0,84421.0,0.1184515]
["bitfinex-derivatives","BTCF0:USTF0",1744827979123,0.01295647,84422.0,84421.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1744827979425,0.01195647,84422.0,84419.0,0.1776802]
["bitfinex-derivatives","BTCF0:USTF0",1744827979630,0.1184529,84420.0,84419.0,0.2369045]
["bitfinex-derivatives","BTCF0:USTF0",1744827979832,0.1184599,84415.0,84414.0,0.479261]
["bitfinex-derivatives","BTCF0:USTF0",1744827980124,0.1184627,84413.0,84412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744827980529,0.1184796,84401.0,84400.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1744827980925,0.00017704,84409.0,84407.0,0.1184698]
["bitfinex-derivatives","BTCF0:USTF0",1744827980926,0.0592355,84408.0,84407.0,0.1184698]
["bitfinex-derivatives","BTCF0:USTF0",1744827981129,0.0592355,84408.0,84401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744827981335,0.00017704,84409.0,84400.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1744827981336,0.1184796,84401.0,84400.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1744827982135,0.1185063,84382.0,84381.0,0.4251486]
["bitfinex-derivatives","BTCF0:USTF0",1744827982324,0.1185063,84382.0,84381.0,0.6029045]
["bitfinex-derivatives","BTCF0:USTF0",1744827982828,0.1185048,84384.0,84381.0,0.0643486]
["bitfinex-derivatives","BTCF0:USTF0",1744827983033,0.1185063,84382.0,84381.0,0.0050959]
["bitfinex-derivatives","BTCF0:USTF0",1744827983532,0.1185863,84382.0,84381.0,0.1236036]
["bitfinex-derivatives","BTCF0:USTF0",1744827984224,0.1185863,84382.0,84381.0,0.4844036]
["bitfinex-derivatives","BTCF0:USTF0",1744827984423,0.00208,84382.0,84381.0,0.4844036]
["bitfinex-derivatives","BTCF0:USTF0",1744827984625,0.11867317,84390.0,84389.0,0.1184964]
["bitfinex-derivatives","BTCF0:USTF0",1744827984927,0.11867317,84390.0,84389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744827985135,0.31555317,84390.0,84389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744827985335,0.31555317,84390.0,84389.0,0.4792964]
["bitfinex-derivatives","BTCF0:USTF0",1744827985520,0.31555317,84390.0,84389.0,0.1184964]
["bitfinex-derivatives","BTCF0:USTF0",1744827985925,0.31555277,84390.0,84389.0,0.1184964]
["bitfinex-derivatives","BTCF0:USTF0",1744827986933,0.31555277,84390.0,84389.0,0.1194964]
["bitfinex-derivatives","BTCF0:USTF0",1744827987232,0.31555277,84390.0,84389.0,0.1204964]
["bitfinex-derivatives","BTCF0:USTF0",1744827987534,0.1184943,84396.0,84395.0,0.0592424]
["bitfinex-derivatives","BTCF0:USTF0",1744827987736,0.1184912,84396.0,84395.0,0.0592424]
["bitfinex-derivatives","BTCF0:USTF0",1744827988227,0.00019684,84416.0,84395.0,0.62390064]
["bitfinex-derivatives","BTCF0:USTF0",1744827988423,0.11860711,84414.0,84413.0,0.1184627]
["bitfinex-derivatives","BTCF0:USTF0",1744827988633,0.05942624,84416.0,84412.0,0.1875]
["bitfinex-derivatives","BTCF0:USTF0",1744827988634,0.1184627,84413.0,84412.0,0.1875]
["bitfinex-derivatives","BTCF0:USTF0",1744827988822,0.1184627,84413.0,84400.0,0.2750242]
["bitfinex-derivatives","BTCF0:USTF0",1744827988823,8e-05,84414.0,84395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744827989127,0.1777221,84401.0,84400.0,0.1777173]
["bitfinex-derivatives","BTCF0:USTF0",1744827989332,0.1184852,84397.0,84380.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744827989524,0.1184852,84397.0,84390.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1744827990121,0.1184852,84397.0,84396.0,0.11866437]
["bitfinex-derivatives","BTCF0:USTF0",1744827990331,0.1184852,84397.0,84396.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1744827990542,0.1184852,84397.0,84396.0,0.00417777]
["bitfinex-derivatives","BTCF0:USTF0",1744827990828,0.1184852,84397.0,84396.0,0.00917777]
["bitfinex-derivatives","BTCF0:USTF0",1744827991030,0.1184852,84397.0,84396.0,0.12766437]
["bitfinex-derivatives","BTCF0:USTF0",1744827991332,0.2996852,84397.0,84396.0,0.12766437]
["bitfinex-derivatives","BTCF0:USTF0",1744827991737,0.2997652,84397.0,84396.0,0.00917777]
["bitfinex-derivatives","BTCF0:USTF0",1744827992033,0.2997652,84397.0,84396.0,0.00517777]
["bitfinex-derivatives","BTCF0:USTF0",1744827992422,0.2997652,84397.0,84396.0,0.00217777]
["bitfinex-derivatives","BTCF0:USTF0",1744827993224,0.2997652,84397.0,84396.0,0.00117777]
["bitfinex-derivatives","BTCF0:USTF0",1744827993424,0.2997652,84397.0,84396.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1744827994424,0.1184922,84392.0,84391.0,0.18103158]
["bitfinex-derivatives","BTCF0:USTF0",1744827994627,0.1184992,84387.0,84386.0,0.23969632]
["bitfinex-derivatives","BTCF0:USTF0",1744827994830,0.0592512,84385.0,84384.0,0.18059699]
["bitfinex-derivatives","BTCF0:USTF0",1744827995228,0.4200512,84385.0,84384.0,0.18059699]
["bitfinex-derivatives","BTCF0:USTF0",1744827995432,0.4428512,84385.0,84384.0,0.18059699]
["bitfinex-derivatives","BTCF0:USTF0",1744827996128,0.8036512,84385.0,84384.0,0.18059699]
["bitfinex-derivatives","BTCF0:USTF0",1744827996336,0.1185063,84382.0,84379.0,0.23969632]
["bitfinex-derivatives","BTCF0:USTF0",1744827996734,0.1185063,84382.0,84379.0,0.29895152]
["bitfinex-derivatives","BTCF0:USTF0",1744827996735,0.4793063,84382.0,84379.0,0.29895152]
["bitfinex-derivatives","BTCF0:USTF0",1744827996934,0.1185863,84382.0,84381.0,0.1236036]
["bitfinex-derivatives","BTCF0:USTF0",1744827997238,8e-05,84382.0,84381.0,0.1236036]
["bitfinex-derivatives","BTCF0:USTF0",1744827997437,0.3608,84392.0,84381.0,0.3789959]
["bitfinex-derivatives","BTCF0:USTF0",1744827997738,0.2576469,84391.0,84390.0,0.1184936]
["bitfinex-derivatives","BTCF0:USTF0",1744827998336,0.1184964,84390.0,84389.0,0.1184957]
["bitfinex-derivatives","BTCF0:USTF0",1744827998533,0.1184964,84390.0,84389.0,0.4792957]
["bitfinex-derivatives","BTCF0:USTF0",1744827998834,0.2995964,84390.0,84389.0,0.4792957]
["bitfinex-derivatives","BTCF0:USTF0",1744827999041,8e-05,84391.0,84390.0,0.118495]
["bitfinex-derivatives","BTCF0:USTF0",1744827999230,0.0592385,84403.0,84401.0,0.1184796]
["bitfinex-derivatives","BTCF0:USTF0",1744827999430,0.1811,84402.0,84401.0,0.49233666]
["bitfinex-derivatives","BTCF0:USTF0",1744827999633,0.2996599,84402.0,84401.0,0.49233666]
["bitfinex-derivatives","BTCF0:USTF0",1744827999941,0.2995799,84402.0,84401.0,0.49233666]
["bitfinex-derivatives","BTCF0:USTF0",1744828000129,0.2996599,84402.0,84401.0,0.49233666]
["bitfinex-derivatives","BTCF0:USTF0",1744828000329,0.2996599,84402.0,84401.0,0.49235161]
["bitfinex-derivatives","BTCF0:USTF0",1744828000524,0.3006599,84402.0,84401.0,0.49235161]
["bitfinex-derivatives","BTCF0:USTF0",1744828000728,0.3006599,84402.0,84401.0,0.4792796]
["bitfinex-derivatives","BTCF0:USTF0",1744828001137,0.11857211,84412.0,84411.0,0.1184656]
["bitfinex-derivatives","BTCF0:USTF0",1744828001442,0.1184782,84402.0,84401.0,0.4802794]
["bitfinex-derivatives","BTCF0:USTF0",1744828001634,0.1184782,84402.0,84401.0,0.4792794]
["bitfinex-derivatives","BTCF0:USTF0",1744828002342,0.1194782,84402.0,84401.0,0.4792794]
["bitfinex-derivatives","BTCF0:USTF0",1744828003053,0.1777333,84396.0,84391.0,0.4200463]
["bitfinex-derivatives","BTCF0:USTF0",1744828003237,0.0592439,84396.0,84395.0,0.3131878]
["bitfinex-derivatives","BTCF0:USTF0",1744828003436,0.0592384,84403.0,84397.0,0.0592419]
["bitfinex-derivatives","BTCF0:USTF0",1744828003629,0.0592384,84403.0,84402.0,0.4792782]
["bitfinex-derivatives","BTCF0:USTF0",1744828004331,0.0592384,84403.0,84402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744828004537,0.1184782,84402.0,84401.0,0.1194796]
["bitfinex-derivatives","BTCF0:USTF0",1744828004736,0.1184782,84402.0,84401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744828004737,0.5055782,84402.0,84401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744828005230,0.8663782,84402.0,84401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744828005735,0.118488,84395.0,84394.0,0.35818572]
["bitfinex-derivatives","BTCF0:USTF0",1744828005938,0.479288,84395.0,84394.0,0.23969632]
["bitfinex-derivatives","BTCF0:USTF0",1744828006126,0.118488,84395.0,84394.0,0.35818572]
["bitfinex-derivatives","BTCF0:USTF0",1744828006526,0.505588,84395.0,84394.0,0.23969632]
["bitfinex-derivatives","BTCF0:USTF0",1744828006933,0.505588,84395.0,84394.0,0.35818572]
["bitfinex-derivatives","BTCF0:USTF0",1744828007134,0.313588,84395.0,84394.0,0.4792894]
["bitfinex-derivatives","BTCF0:USTF0",1744828007531,0.313668,84395.0,84394.0,0.4832894]
["bitfinex-derivatives","BTCF0:USTF0",1744828007732,8e-05,84395.0,84394.0,0.4832894]
["bitfinex-derivatives","BTCF0:USTF0",1744828008036,0.1184873,84399.0,84398.0,0.17772]
["bitfinex-derivatives","BTCF0:USTF0",1744828009532,0.1836,84409.0,84396.0,0.0592428]
["bitfinex-derivatives","BTCF0:USTF0",1744828009842,0.00014581,84412.0,84411.0,0.1184656]
["bitfinex-derivatives","BTCF0:USTF0",1744828010135,0.00877181,84418.0,84416.0,0.1184585]
["bitfinex-derivatives","BTCF0:USTF0",1744828010339,0.1184571,84417.0,84416.0,0.0592287]
["bitfinex-derivatives","BTCF0:USTF0",1744828010531,0.1184571,84417.0,84416.0,0.07526406]
["bitfinex-derivatives","BTCF0:USTF0",1744828010730,0.1185371,84417.0,84416.0,0.07526406]
["bitfinex-derivatives","BTCF0:USTF0",1744828011329,0.01189909,84417.0,84416.0,0.0883425]
["bitfinex-derivatives","BTCF0:USTF0",1744828011535,0.1184571,84417.0,84416.0,0.0883425]
["bitfinex-derivatives","BTCF0:USTF0",1744828011734,0.1185371,84417.0,84416.0,0.0883425]
["bitfinex-derivatives","BTCF0:USTF0",1744828011935,0.00010801,84428.0,84427.0,0.1184431]
["bitfinex-derivatives","BTCF0:USTF0",1744828012444,0.1184417,84428.0,84427.0,0.1184431]
["bitfinex-derivatives","BTCF0:USTF0",1744828012741,0.1184417,84428.0,84427.0,0.13146852]
["bitfinex-derivatives","BTCF0:USTF0",1744828012932,0.1184417,84428.0,84427.0,0.32336852]
["bitfinex-derivatives","BTCF0:USTF0",1744828013134,0.1185217,84428.0,84427.0,0.32336852]
["bitfinex-derivatives","BTCF0:USTF0",1744828013333,0.1195217,84428.0,84427.0,0.3103431]
["bitfinex-derivatives","BTCF0:USTF0",1744828013742,0.1205217,84428.0,84427.0,0.3103431]
["bitfinex-derivatives","BTCF0:USTF0",1744828014244,0.18770801,84436.0,84427.0,0.3103431]
["bitfinex-derivatives","BTCF0:USTF0",1744828014245,0.00510801,84436.0,84427.0,0.4419]
["bitfinex-derivatives","BTCF0:USTF0",1744828014435,0.005,84436.0,84435.0,0.4792319]
["bitfinex-derivatives","BTCF0:USTF0",1744828014632,0.13564272,84436.0,84435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744828015143,0.1184403,84429.0,84428.0,0.1184417]
["bitfinex-derivatives","BTCF0:USTF0",1744828015343,0.1184403,84429.0,84428.0,0.3137417]
["bitfinex-derivatives","BTCF0:USTF0",1744828015542,0.1184403,84429.0,84428.0,0.4983417]
["bitfinex-derivatives","BTCF0:USTF0",1744828015846,0.1184403,84429.0,84428.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1744828016139,0.1184403,84429.0,84419.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1744828016140,0.1184529,84420.0,84419.0,0.11863177]
["bitfinex-derivatives","BTCF0:USTF0",1744828016344,0.1912,84432.0,84419.0,0.11863177]
["bitfinex-derivatives","BTCF0:USTF0",1744828016345,0.00903156,84440.0,84435.0,0.1184319]
["bitfinex-derivatives","BTCF0:USTF0",1744828016545,0.13556272,84436.0,84435.0,0.1184319]
["bitfinex-derivatives","BTCF0:USTF0",1744828016839,0.1184319,84435.0,84434.0,0.3022333]
["bitfinex-derivatives","BTCF0:USTF0",1744828017039,0.1184319,84435.0,84434.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1744828017040,0.4886319,84435.0,84434.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1744828017637,0.6844319,84435.0,84434.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1744828017834,0.1184529,84420.0,84414.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744828018051,0.4792529,84420.0,84404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744828018339,0.4792529,84420.0,84405.0,0.3022734]
["bitfinex-derivatives","BTCF0:USTF0",1744828018340,0.1184726,84406.0,84405.0,0.3022734]
["bitfinex-derivatives","BTCF0:USTF0",1744828018540,0.1184726,84406.0,84405.0,0.6630734]
["bitfinex-derivatives","BTCF0:USTF0",1744828018843,0.1184726,84406.0,84397.0,0.4200425]
["bitfinex-derivatives","BTCF0:USTF0",1744828019046,0.1184824,84399.0,84398.0,0.1777229]
["bitfinex-derivatives","BTCF0:USTF0",1744828019242,0.1888,84405.0,84404.0,0.1184754]
["bitfinex-derivatives","BTCF0:USTF0",1744828019443,0.307274,84405.0,84404.0,0.4792754]
["bitfinex-derivatives","BTCF0:USTF0",1744828019650,0.118474,84405.0,84404.0,0.4792754]
["bitfinex-derivatives","BTCF0:USTF0",1744828019843,0.1184726,84406.0,84405.0,0.1184726]
["bitfinex-derivatives","BTCF0:USTF0",1744828020045,0.1184726,84406.0,84405.0,0.4902726]
["bitfinex-derivatives","BTCF0:USTF0",1744828020545,0.00017742,84407.0,84406.0,0.1184726]
["bitfinex-derivatives","BTCF0:USTF0",1744828020743,0.00017742,84407.0,84406.0,0.4902726]
["bitfinex-derivatives","BTCF0:USTF0",1744828021240,0.00025742,84407.0,84406.0,0.4902726]
["bitfinex-derivatives","BTCF0:USTF0",1744828021641,0.3125557,84418.0,84417.0,0.1184571]
["bitfinex-derivatives","BTCF0:USTF0",1744828022444,0.0592243,84424.0,84423.0,0.1184487]
["bitfinex-derivatives","BTCF0:USTF0",1744828022642,0.0592243,84424.0,84423.0,0.4792487]
["bitfinex-derivatives","BTCF0:USTF0",1744828022839,0.1941,84425.0,84423.0,0.4792487]
["bitfinex-derivatives","BTCF0:USTF0",1744828023042,0.00518801,84436.0,84435.0,0.1184319]
["bitfinex-derivatives","BTCF0:USTF0",1744828023043,1e-08,84436.0,84435.0,0.1184319]
["bitfinex-derivatives","BTCF0:USTF0",1744828023250,3e-08,84443.0,84442.0,0.1184221]
["bitfinex-derivatives","BTCF0:USTF0",1744828023437,3e-08,84443.0,84442.0,0.5092221]
["bitfinex-derivatives","BTCF0:USTF0",1744828023644,8.003e-05,84443.0,84442.0,0.9013221]
["bitfinex-derivatives","BTCF0:USTF0",1744828023944,0.1979,84455.0,84448.0,0.0592066]
["bitfinex-derivatives","BTCF0:USTF0",1744828024143,0.3608,84472.0,84461.0,0.1183954]
["bitfinex-derivatives","BTCF0:USTF0",1744828024342,0.0591859,84478.0,84467.0,0.118387]
["bitfinex-derivatives","BTCF0:USTF0",1744828024343,0.00010801,84468.0,84467.0,0.118387]
["bitfinex-derivatives","BTCF0:USTF0",1744828024544,0.1979,84484.0,84483.0,0.1183646]
["bitfinex-derivatives","BTCF0:USTF0",1744828024843,0.1979,84484.0,84475.0,0.00017755]
["bitfinex-derivatives","BTCF0:USTF0",1744828024844,0.209817,84484.0,84475.0,0.00017755]
["bitfinex-derivatives","BTCF0:USTF0",1744828025050,0.1183744,84477.0,84476.0,0.1183744]
["bitfinex-derivatives","BTCF0:USTF0",1744828025446,0.6770744,84477.0,84476.0,0.3135744]
["bitfinex-derivatives","BTCF0:USTF0",1744828025646,0.3162744,84477.0,84476.0,0.3135744]
["bitfinex-derivatives","BTCF0:USTF0",1744828025840,0.1979,84477.0,84476.0,0.3135744]
["bitfinex-derivatives","BTCF0:USTF0",1744828026242,0.19798,84477.0,84476.0,0.3135744]
["bitfinex-derivatives","BTCF0:USTF0",1744828026449,8e-05,84477.0,84476.0,0.3135744]
["bitfinex-derivatives","BTCF0:USTF0",1744828026644,8e-05,84477.0,84476.0,0.5059744]
["bitfinex-derivatives","BTCF0:USTF0",1744828026949,0.36088,84477.0,84455.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744828027150,0.36088,84477.0,84461.0,0.118395]
["bitfinex-derivatives","BTCF0:USTF0",1744828027151,0.3838,84476.0,84461.0,0.118395]
["bitfinex-derivatives","BTCF0:USTF0",1744828027345,0.059188,84475.0,84462.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1744828027654,0.3838,84476.0,84462.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1744828027947,0.1183886,84466.0,84465.0,0.1183888]
["bitfinex-derivatives","BTCF0:USTF0",1744828028147,0.3838,84474.0,84462.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1744828028148,0.3608,84470.0,84462.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1744828028347,0.059194,84467.0,84466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744828028551,0.059194,84467.0,84464.0,0.0591953]
["bitfinex-derivatives","BTCF0:USTF0",1744828028742,0.118394,84463.0,84462.0,0.0591966]
["bitfinex-derivatives","BTCF0:USTF0",1744828028944,0.118394,84462.0,84461.0,0.00017755]
["bitfinex-derivatives","BTCF0:USTF0",1744828029546,0.118394,84462.0,84445.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1744828029547,0.1184165,84446.0,84445.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1744828030352,0.1184165,84446.0,84433.0,0.00509277]
["bitfinex-derivatives","BTCF0:USTF0",1744828030353,0.1184305,84436.0,84433.0,0.00509277]
["bitfinex-derivatives","BTCF0:USTF0",1744828030557,0.1184333,84434.0,84433.0,0.20269277]
["bitfinex-derivatives","BTCF0:USTF0",1744828030848,0.1184333,84434.0,84430.0,0.23969632]
["bitfinex-derivatives","BTCF0:USTF0",1744828030849,0.1184375,84431.0,84430.0,0.23969632]
["bitfinex-derivatives","BTCF0:USTF0",1744828031351,0.1184375,84431.0,84430.0,0.35813522]
["bitfinex-derivatives","BTCF0:USTF0",1744828031552,0.1184403,84429.0,84428.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1744828032050,0.1184417,84428.0,84427.0,0.00017755]
["bitfinex-derivatives","BTCF0:USTF0",1744828032446,0.1184684,84409.0,84408.0,0.00177703]
["bitfinex-derivatives","BTCF0:USTF0",1744828032946,0.3608,84410.0,84388.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744828033151,0.1184964,84389.0,84388.0,0.1184978]
["bitfinex-derivatives","BTCF0:USTF0",1744828033350,0.1184964,84389.0,84388.0,0.3042978]
["bitfinex-derivatives","BTCF0:USTF0",1744828033755,0.1185063,84382.0,84380.0,0.00017765]
["bitfinex-derivatives","BTCF0:USTF0",1744828033955,0.4793063,84382.0,84380.0,0.00017765]
["bitfinex-derivatives","BTCF0:USTF0",1744828034456,0.3608,84382.0,84381.0,0.1236036]
["bitfinex-derivatives","BTCF0:USTF0",1744828034650,0.2578494,84394.0,84393.0,0.1184908]
["bitfinex-derivatives","BTCF0:USTF0",1744828035042,0.05935151,84396.0,84393.0,0.1184908]
["bitfinex-derivatives","BTCF0:USTF0",1744828035043,0.00010801,84396.0,84395.0,0.118488]
["bitfinex-derivatives","BTCF0:USTF0",1744828035551,0.3608,84426.0,84413.0,0.1184627]
["bitfinex-derivatives","BTCF0:USTF0",1744828035753,0.4792613,84414.0,84413.0,0.1184627]
["bitfinex-derivatives","BTCF0:USTF0",1744828035953,0.00026573,84418.0,84413.0,0.1184627]
["bitfinex-derivatives","BTCF0:USTF0",1744828035954,0.0592181,84432.0,84431.0,0.1184375]
["bitfinex-derivatives","BTCF0:USTF0",1744828036153,0.0145467,84440.0,84435.0,0.1184319]
["bitfinex-derivatives","BTCF0:USTF0",1744828036354,0.00870097,84444.0,84435.0,0.1284319]
["bitfinex-derivatives","BTCF0:USTF0",1744828036542,0.00870097,84444.0,84435.0,0.4792319]
["bitfinex-derivatives","BTCF0:USTF0",1744828036855,0.1184319,84435.0,84434.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1744828037155,0.1184417,84428.0,84427.0,0.00017766]
["bitfinex-derivatives","BTCF0:USTF0",1744828037348,0.00508,84436.0,84430.0,0.0592187]
["bitfinex-derivatives","BTCF0:USTF0",1744828037655,0.00508,84436.0,84435.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744828037848,0.1234305,84436.0,84435.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744828038045,0.1234305,84436.0,84435.0,0.1244319]
["bitfinex-derivatives","BTCF0:USTF0",1744828038242,0.00508,84436.0,84435.0,0.1214319]
["bitfinex-derivatives","BTCF0:USTF0",1744828038443,0.005,84436.0,84435.0,0.1184319]
["bitfinex-derivatives","BTCF0:USTF0",1744828038653,0.00508,84436.0,84435.0,0.4792319]
["bitfinex-derivatives","BTCF0:USTF0",1744828038952,0.00508,84436.0,84435.0,0.7292319]
["bitfinex-derivatives","BTCF0:USTF0",1744828039141,0.00508,84436.0,84435.0,0.7392319]
["bitfinex-derivatives","BTCF0:USTF0",1744828039347,0.00508,84436.0,84435.0,0.8651319]
["bitfinex-derivatives","BTCF0:USTF0",1744828039553,0.005,84436.0,84435.0,0.87834112]
["bitfinex-derivatives","BTCF0:USTF0",1744828039748,0.00508,84436.0,84435.0,0.87834112]
["bitfinex-derivatives","BTCF0:USTF0",1744828039957,0.00508,84436.0,84435.0,0.5043319]
["bitfinex-derivatives","BTCF0:USTF0",1744828040142,0.1235105,84436.0,84435.0,0.3050319]
["bitfinex-derivatives","BTCF0:USTF0",1744828040551,0.1235105,84436.0,84435.0,0.6658319]
["bitfinex-derivatives","BTCF0:USTF0",1744828040751,0.1235105,84436.0,84435.0,0.4802319]
["bitfinex-derivatives","BTCF0:USTF0",1744828041053,0.00508,84436.0,84435.0,0.1194319]
["bitfinex-derivatives","BTCF0:USTF0",1744828041352,0.4843105,84436.0,84435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744828041856,0.4843105,84436.0,84435.0,0.4802319]
["bitfinex-derivatives","BTCF0:USTF0",1744828041857,0.005,84436.0,84435.0,0.4802319]
["bitfinex-derivatives","BTCF0:USTF0",1744828042355,0.00508,84436.0,84435.0,0.4802319]
["bitfinex-derivatives","BTCF0:USTF0",1744828042551,0.00017766,84444.0,84443.0,0.1184207]
["bitfinex-derivatives","BTCF0:USTF0",1744828042754,0.00017766,84444.0,84443.0,0.4792207]
["bitfinex-derivatives","BTCF0:USTF0",1744828043255,0.00025766,84444.0,84443.0,0.8679207]
["bitfinex-derivatives","BTCF0:USTF0",1744828043557,0.00017766,84444.0,84443.0,0.8679207]
["bitfinex-derivatives","BTCF0:USTF0",1744828043957,6e-08,84444.0,84443.0,1.21081651]
["bitfinex-derivatives","BTCF0:USTF0",1744828044159,0.00100006,84444.0,84443.0,1.21081651]
["bitfinex-derivatives","BTCF0:USTF0",1744828044456,0.005,84462.0,84461.0,0.1183954]
["bitfinex-derivatives","BTCF0:USTF0",1744828044651,0.005,84462.0,84461.0,0.4791954]
["bitfinex-derivatives","BTCF0:USTF0",1744828045252,0.005,84462.0,84461.0,0.8705954]
["bitfinex-derivatives","BTCF0:USTF0",1744828045755,0.00010801,84469.0,84468.0,0.1183856]
["bitfinex-derivatives","BTCF0:USTF0",1744828045956,0.1859,84478.0,84477.0,0.118373]
["bitfinex-derivatives","BTCF0:USTF0",1744828046157,0.3042716,84478.0,84477.0,0.118373]
["bitfinex-derivatives","BTCF0:USTF0",1744828046355,0.059183,84482.0,84478.0,0.0591857]
["bitfinex-derivatives","BTCF0:USTF0",1744828046553,0.005,84488.0,84487.0,0.118359]
["bitfinex-derivatives","BTCF0:USTF0",1744828046756,1e-07,84488.0,84487.0,0.118359]
["bitfinex-derivatives","BTCF0:USTF0",1744828047057,0.1859,84509.0,84487.0,0.02280134]
["bitfinex-derivatives","BTCF0:USTF0",1744828047257,8e-05,84488.0,84487.0,0.118359]
["bitfinex-derivatives","BTCF0:USTF0",1744828047556,8e-05,84488.0,84487.0,0.839959]
["bitfinex-derivatives","BTCF0:USTF0",1744828047751,8e-05,84488.0,84487.0,1.031859]
["bitfinex-derivatives","BTCF0:USTF0",1744828047949,0.1,84500.0,84499.0,0.1183422]
["bitfinex-derivatives","BTCF0:USTF0",1744828048260,0.2183408,84500.0,84499.0,0.4791422]
["bitfinex-derivatives","BTCF0:USTF0",1744828048453,0.1,84500.0,84499.0,0.4791422]
["bitfinex-derivatives","BTCF0:USTF0",1744828048851,0.1,84500.0,84498.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1744828049161,0.1183576,84488.0,84487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744828049352,0.0591779,84490.0,84489.0,0.1183562]
["bitfinex-derivatives","BTCF0:USTF0",1744828049553,0.5524,84493.0,84492.0,0.118352]
["bitfinex-derivatives","BTCF0:USTF0",1744828049759,0.6707506,84493.0,84492.0,0.118352]
["bitfinex-derivatives","BTCF0:USTF0",1744828049960,0.3608,84493.0,84492.0,0.118352]
["bitfinex-derivatives","BTCF0:USTF0",1744828050151,0.3608,84493.0,84492.0,0.128352]
["bitfinex-derivatives","BTCF0:USTF0",1744828050356,0.4791506,84493.0,84492.0,0.128352]
["bitfinex-derivatives","BTCF0:USTF0",1744828050754,0.4792306,84493.0,84492.0,0.128352]
["bitfinex-derivatives","BTCF0:USTF0",1744828050957,0.4792306,84493.0,84490.0,0.2471769]
["bitfinex-derivatives","BTCF0:USTF0",1744828050958,0.1183534,84491.0,84490.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1744828051263,0.1183534,84491.0,84490.0,0.3063548]
["bitfinex-derivatives","BTCF0:USTF0",1744828051664,0.3059534,84491.0,84490.0,0.3063548]
["bitfinex-derivatives","BTCF0:USTF0",1744828052860,8e-05,84493.0,84490.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1744828053168,0.1183343,84505.0,84499.0,0.1183422]
["bitfinex-derivatives","BTCF0:USTF0",1744828053359,0.1833,84509.0,84499.0,0.4791422]
["bitfinex-derivatives","BTCF0:USTF0",1744828053561,0.1183384,84502.0,84499.0,0.4791422]
["bitfinex-derivatives","BTCF0:USTF0",1744828053862,0.1183422,84499.0,84498.0,0.1829]
["bitfinex-derivatives","BTCF0:USTF0",1744828054051,0.2998422,84499.0,84498.0,0.1829]
["bitfinex-derivatives","BTCF0:USTF0",1744828054250,0.4831422,84499.0,84498.0,0.6620436]
["bitfinex-derivatives","BTCF0:USTF0",1744828054458,0.4831422,84499.0,84498.0,0.3012436]
["bitfinex-derivatives","BTCF0:USTF0",1744828055956,0.10008,84500.0,84499.0,0.1183422]
["bitfinex-derivatives","BTCF0:USTF0",1744828056157,0.46088,84500.0,84484.0,0.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1744828056360,0.0591748,84494.0,84493.0,0.118347]
["bitfinex-derivatives","BTCF0:USTF0",1744828056867,0.1775225,84497.0,84496.0,0.1775161]
["bitfinex-derivatives","BTCF0:USTF0",1744828057161,0.5383225,84497.0,84496.0,0.1775161]
["bitfinex-derivatives","BTCF0:USTF0",1744828057353,0.1775225,84497.0,84496.0,0.0591725]
["bitfinex-derivatives","BTCF0:USTF0",1744828057758,0.3727225,84497.0,84496.0,0.0591725]
["bitfinex-derivatives","BTCF0:USTF0",1744828057958,0.1,84500.0,84499.0,0.1183422]
["bitfinex-derivatives","BTCF0:USTF0",1744828058363,0.1183436,84498.0,84497.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1744828058567,0.1183436,84498.0,84497.0,0.301645]
["bitfinex-derivatives","BTCF0:USTF0",1744828058965,0.1,84500.0,84499.0,0.1183422]
["bitfinex-derivatives","BTCF0:USTF0",1744828059457,0.4145408,84500.0,84499.0,0.1183422]
["bitfinex-derivatives","BTCF0:USTF0",1744828060069,0.6083208,84500.0,84499.0,0.1183422]
["bitfinex-derivatives","BTCF0:USTF0",1744828060755,0.6083208,84500.0,84499.0,0.1193422]
["bitfinex-derivatives","BTCF0:USTF0",1744828061159,0.6083208,84500.0,84499.0,0.1203422]
["bitfinex-derivatives","BTCF0:USTF0",1744828062068,0.29628,84500.0,84499.0,0.1203422]
["bitfinex-derivatives","BTCF0:USTF0",1744828062274,0.10008,84500.0,84499.0,0.1203422]
["bitfinex-derivatives","BTCF0:USTF0",1744828062569,0.1,84500.0,84499.0,0.1203422]
["bitfinex-derivatives","BTCF0:USTF0",1744828062870,0.2184208,84500.0,84499.0,0.3090422]
["bitfinex-derivatives","BTCF0:USTF0",1744828063082,0.9669208,84500.0,84499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744828063366,0.6061208,84500.0,84499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744828063663,0.6061208,84500.0,84499.0,0.1203422]
["bitfinex-derivatives","BTCF0:USTF0",1744828064056,0.6061208,84500.0,84499.0,0.4811422]
["bitfinex-derivatives","BTCF0:USTF0",1744828064256,0.6061208,84500.0,84499.0,0.1203422]
["bitfinex-derivatives","BTCF0:USTF0",1744828064458,0.4877,84500.0,84499.0,0.1203422]
["bitfinex-derivatives","BTCF0:USTF0",1744828064660,0.6061208,84500.0,84499.0,0.1203422]
["bitfinex-derivatives","BTCF0:USTF0",1744828064861,0.48778,84500.0,84499.0,0.1193422]
["bitfinex-derivatives","BTCF0:USTF0",1744828065062,0.48778,84500.0,84499.0,0.1203422]
["bitfinex-derivatives","BTCF0:USTF0",1744828065259,0.6061208,84500.0,84499.0,0.1203422]
["bitfinex-derivatives","BTCF0:USTF0",1744828065465,0.6061208,84500.0,84499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744828065664,0.546951,84500.0,84499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744828065859,0.546951,84500.0,84471.0,0.0591905]
["bitfinex-derivatives","BTCF0:USTF0",1744828065860,0.1183674,84481.0,84471.0,0.0591905]
["bitfinex-derivatives","BTCF0:USTF0",1744828066063,0.11838,84472.0,84471.0,0.2429905]
["bitfinex-derivatives","BTCF0:USTF0",1744828066271,0.0591845,84480.0,84469.0,0.1183833]
["bitfinex-derivatives","BTCF0:USTF0",1744828066272,0.1775774,84470.0,84469.0,0.1183833]
["bitfinex-derivatives","BTCF0:USTF0",1744828066656,0.1847,84471.0,84470.0,0.1183828]
["bitfinex-derivatives","BTCF0:USTF0",1744828066862,0.1935,84480.0,84479.0,0.1183702]
["bitfinex-derivatives","BTCF0:USTF0",1744828067072,0.3118688,84480.0,84479.0,0.4791702]
["bitfinex-derivatives","BTCF0:USTF0",1744828067259,0.1935,84480.0,84479.0,0.1183702]
["bitfinex-derivatives","BTCF0:USTF0",1744828067575,0.3118688,84480.0,84479.0,0.1183702]
["bitfinex-derivatives","BTCF0:USTF0",1744828067870,0.31212634,84480.0,84479.0,0.1183702]
["bitfinex-derivatives","BTCF0:USTF0",1744828068168,0.118373,84477.0,84476.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1744828068371,0.1183828,84470.0,84469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744828068673,0.1183828,84470.0,84454.0,0.0592022]
["bitfinex-derivatives","BTCF0:USTF0",1744828068674,0.1183912,84464.0,84450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744828068967,0.0591964,84463.0,84460.0,0.0591978]
["bitfinex-derivatives","BTCF0:USTF0",1744828069171,0.3030954,84462.0,84461.0,0.1183954]
["bitfinex-derivatives","BTCF0:USTF0",1744828069565,0.3031754,84462.0,84461.0,0.1183954]
["bitfinex-derivatives","BTCF0:USTF0",1744828069962,0.1183968,84460.0,84459.0,0.0050912]
["bitfinex-derivatives","BTCF0:USTF0",1744828070170,0.1183968,84460.0,84459.0,0.1234894]
["bitfinex-derivatives","BTCF0:USTF0",1744828070474,0.1183968,84460.0,84459.0,0.0050912]
["bitfinex-derivatives","BTCF0:USTF0",1744828071360,0.1183968,84460.0,84459.0,0.1234894]
["bitfinex-derivatives","BTCF0:USTF0",1744828071771,0.1184768,84460.0,84459.0,0.0050912]
["bitfinex-derivatives","BTCF0:USTF0",1744828071976,0.1183968,84460.0,84459.0,0.0050912]
["bitfinex-derivatives","BTCF0:USTF0",1744828072170,0.1194768,84460.0,84459.0,0.1234894]
["bitfinex-derivatives","BTCF0:USTF0",1744828072481,0.001,84460.0,84459.0,0.1634894]
["bitfinex-derivatives","BTCF0:USTF0",1744828072775,0.00017754,84480.0,84479.0,0.1183702]
["bitfinex-derivatives","BTCF0:USTF0",1744828072967,0.1,84500.0,84499.0,0.1183422]
["bitfinex-derivatives","BTCF0:USTF0",1744828074169,0.10008,84500.0,84499.0,0.1183422]
["bitfinex-derivatives","BTCF0:USTF0",1744828074482,0.1,84500.0,84499.0,0.1183422]
["bitfinex-derivatives","BTCF0:USTF0",1744828074680,0.10008,84500.0,84499.0,0.1183422]
["bitfinex-derivatives","BTCF0:USTF0",1744828075271,0.10008,84500.0,84499.0,0.1193422]
["bitfinex-derivatives","BTCF0:USTF0",1744828075575,0.10008,84500.0,84499.0,0.1203422]
["bitfinex-derivatives","BTCF0:USTF0",1744828075876,0.2184208,84500.0,84499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744828076081,0.4029208,84500.0,84499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744828076267,0.7637208,84500.0,84499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744828076468,0.1183674,84481.0,84472.0,0.0591895]
["bitfinex-derivatives","BTCF0:USTF0",1744828076773,0.118373,84478.0,84477.0,0.1775573]
["bitfinex-derivatives","BTCF0:USTF0",1744828076968,0.1831,84492.0,84470.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1744828077169,0.1831,84492.0,84491.0,0.1183534]
["bitfinex-derivatives","BTCF0:USTF0",1744828077366,0.64538,84500.0,84499.0,0.1183422]
["bitfinex-derivatives","BTCF0:USTF0",1744828077367,0.1,84500.0,84499.0,0.1183422]
["bitfinex-derivatives","BTCF0:USTF0",1744828077574,0.1,84500.0,84499.0,0.1483422]
["bitfinex-derivatives","BTCF0:USTF0",1744828077771,0.00014581,84525.0,84513.0,0.1183226]
["bitfinex-derivatives","BTCF0:USTF0",1744828077972,0.0591638,84510.0,84506.0,0.0591647]
["bitfinex-derivatives","BTCF0:USTF0",1744828078186,0.1775072,84505.0,84504.0,0.118331]
["bitfinex-derivatives","BTCF0:USTF0",1744828078372,0.1183408,84501.0,84500.0,0.1775072]
["bitfinex-derivatives","BTCF0:USTF0",1744828078675,0.3608,84508.0,84499.0,0.2540709]
["bitfinex-derivatives","BTCF0:USTF0",1744828078876,0.0591696,84503.0,84502.0,0.118331]
["bitfinex-derivatives","BTCF0:USTF0",1744828079275,0.0591696,84503.0,84502.0,0.1774981]
["bitfinex-derivatives","BTCF0:USTF0",1744828079471,0.0591696,84503.0,84502.0,0.0591671]
["bitfinex-derivatives","BTCF0:USTF0",1744828080179,0.00014581,84530.0,84511.0,0.1183254]
["bitfinex-derivatives","BTCF0:USTF0",1744828080373,4e-08,84514.0,84511.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1744828080577,4e-08,84514.0,84513.0,0.1183226]
["bitfinex-derivatives","BTCF0:USTF0",1744828080782,4e-08,84514.0,84513.0,0.1383226]
["bitfinex-derivatives","BTCF0:USTF0",1744828080982,4e-08,84514.0,84513.0,0.4991226]
["bitfinex-derivatives","BTCF0:USTF0",1744828081280,4e-08,84514.0,84513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744828081281,0.11832124,84514.0,84513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744828081483,0.177497,84510.0,84509.0,0.1183238]
["bitfinex-derivatives","BTCF0:USTF0",1744828081679,0.1183296,84511.0,84510.0,0.1774868]
["bitfinex-derivatives","BTCF0:USTF0",1744828082577,0.3094296,84511.0,84510.0,0.1774868]
["bitfinex-derivatives","BTCF0:USTF0",1744828082777,0.3094296,84511.0,84510.0,0.0591628]
["bitfinex-derivatives","BTCF0:USTF0",1744828083179,0.3094296,84511.0,84504.0,0.1774987]
["bitfinex-derivatives","BTCF0:USTF0",1744828083180,0.1183338,84505.0,84504.0,0.1774987]
["bitfinex-derivatives","BTCF0:USTF0",1744828083685,0.309427,84511.0,84510.0,0.1183268]
["bitfinex-derivatives","BTCF0:USTF0",1744828083876,0.001,84511.0,84510.0,0.4791268]
["bitfinex-derivatives","BTCF0:USTF0",1744828084080,4e-08,84514.0,84510.0,0.4791268]
["bitfinex-derivatives","BTCF0:USTF0",1744828084081,4e-08,84514.0,84513.0,0.1183226]
["bitfinex-derivatives","BTCF0:USTF0",1744828084788,8.004e-05,84514.0,84513.0,0.1183226]
["bitfinex-derivatives","BTCF0:USTF0",1744828085082,8.004e-05,84514.0,84513.0,0.1283226]
["bitfinex-derivatives","BTCF0:USTF0",1744828085283,0.118294,84534.0,84521.0,0.1183114]
["bitfinex-derivatives","BTCF0:USTF0",1744828085480,0.1933,84527.0,84521.0,0.4791114]
["bitfinex-derivatives","BTCF0:USTF0",1744828085679,0.005,84540.0,84521.0,0.4791114]
["bitfinex-derivatives","BTCF0:USTF0",1744828085680,0.00510801,84540.0,84538.0,0.1182876]
["bitfinex-derivatives","BTCF0:USTF0",1744828085881,0.1182878,84539.0,84538.0,0.4790876]
["bitfinex-derivatives","BTCF0:USTF0",1744828086184,0.0147123,84539.0,84529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744828086382,0.1182988,84530.0,84529.0,0.538245]
["bitfinex-derivatives","BTCF0:USTF0",1744828086575,0.1182988,84530.0,84529.0,0.4199498]
["bitfinex-derivatives","BTCF0:USTF0",1744828086982,0.11831,84522.0,84521.0,0.00017743]
["bitfinex-derivatives","BTCF0:USTF0",1744828087176,0.47911,84522.0,84521.0,0.00017743]
["bitfinex-derivatives","BTCF0:USTF0",1744828087386,0.1183282,84509.0,84508.0,0.1183295]
["bitfinex-derivatives","BTCF0:USTF0",1744828087790,0.1775125,84501.0,84500.0,0.1775029]
["bitfinex-derivatives","BTCF0:USTF0",1744828087988,0.1183436,84498.0,84497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744828088183,0.177531,84493.0,84492.0,0.0591741]
["bitfinex-derivatives","BTCF0:USTF0",1744828088684,0.1183562,84489.0,84488.0,0.41723072]
["bitfinex-derivatives","BTCF0:USTF0",1744828089876,0.0591773,84491.0,84490.0,0.1183548]
["bitfinex-derivatives","BTCF0:USTF0",1744828090486,0.0592573,84491.0,84490.0,0.1183548]
["bitfinex-derivatives","BTCF0:USTF0",1744828090786,8e-05,84491.0,84490.0,0.1183548]
["bitfinex-derivatives","BTCF0:USTF0",1744828090988,0.1183534,84491.0,84490.0,0.1183548]
["bitfinex-derivatives","BTCF0:USTF0",1744828091375,0.1183562,84489.0,84488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744828091782,0.4791562,84489.0,84488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744828091983,0.5132562,84489.0,84488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744828092184,0.3949,84489.0,84488.0,0.4801576]
["bitfinex-derivatives","BTCF0:USTF0",1744828092386,0.0591745,84496.0,84494.0,0.0591724]
["bitfinex-derivatives","BTCF0:USTF0",1744828092686,0.00017708,84501.0,84500.0,0.1183408]
["bitfinex-derivatives","BTCF0:USTF0",1744828092891,0.00017708,84501.0,84500.0,0.4791408]
["bitfinex-derivatives","BTCF0:USTF0",1744828093105,0.00025708,84501.0,84500.0,1.9791408]
["bitfinex-derivatives","BTCF0:USTF0",1744828093781,0.00025708,84501.0,84500.0,1.9811408]
["bitfinex-derivatives","BTCF0:USTF0",1744828093982,0.00025708,84501.0,84500.0,1.9941408]
["bitfinex-derivatives","BTCF0:USTF0",1744828094190,0.11859648,84501.0,84500.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1744828094995,0.31149648,84501.0,84500.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1744828095181,0.31149648,84501.0,84500.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1744828095383,0.31149648,84501.0,84500.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1744828096094,0.31149648,84501.0,84500.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744828096482,0.31149648,84501.0,84500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744828096683,0.1183478,84495.0,84494.0,0.1183489]
["bitfinex-derivatives","BTCF0:USTF0",1744828096888,0.1183506,84493.0,84492.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1744828097083,0.1183506,84493.0,84478.0,0.4199853]
["bitfinex-derivatives","BTCF0:USTF0",1744828097084,0.3608,84493.0,84473.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744828097285,0.1183604,84486.0,84471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744828097486,0.4791604,84486.0,84471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744828097791,0.7291604,84486.0,84471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744828097993,0.7291604,84486.0,84471.0,0.4199904]
["bitfinex-derivatives","BTCF0:USTF0",1744828098194,0.7974,84486.0,84466.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744828098404,0.1183856,84468.0,84467.0,0.312287]
["bitfinex-derivatives","BTCF0:USTF0",1744828098796,0.1183856,84468.0,84467.0,0.673087]
["bitfinex-derivatives","BTCF0:USTF0",1744828098994,0.1183856,84468.0,84467.0,0.312287]
["bitfinex-derivatives","BTCF0:USTF0",1744828099193,0.3015856,84468.0,84467.0,0.312287]
["bitfinex-derivatives","BTCF0:USTF0",1744828099388,0.6844856,84468.0,84467.0,0.312287]
["bitfinex-derivatives","BTCF0:USTF0",1744828099594,0.6844856,84468.0,84467.0,0.677087]
["bitfinex-derivatives","BTCF0:USTF0",1744828099796,0.6844856,84468.0,84467.0,0.1979]
["bitfinex-derivatives","BTCF0:USTF0",1744828099999,0.6844856,84468.0,84467.0,0.316287]
["bitfinex-derivatives","BTCF0:USTF0",1744828100298,0.4931856,84468.0,84467.0,0.316287]
["bitfinex-derivatives","BTCF0:USTF0",1744828100495,0.4931856,84468.0,84467.0,0.682087]
["bitfinex-derivatives","BTCF0:USTF0",1744828100892,0.4931856,84468.0,84467.0,0.321287]
["bitfinex-derivatives","BTCF0:USTF0",1744828101192,0.4931856,84468.0,84467.0,0.2029]
["bitfinex-derivatives","BTCF0:USTF0",1744828101591,0.00017755,84476.0,84467.0,0.5637]
["bitfinex-derivatives","BTCF0:USTF0",1744828101793,0.1832,84486.0,84485.0,0.1183618]
["bitfinex-derivatives","BTCF0:USTF0",1744828101990,0.1183316,84507.0,84506.0,0.118331]
["bitfinex-derivatives","BTCF0:USTF0",1744828102189,0.19284581,84507.0,84506.0,0.479131]
["bitfinex-derivatives","BTCF0:USTF0",1744828102394,0.118331,84507.0,84506.0,1.979131]
["bitfinex-derivatives","BTCF0:USTF0",1744828102588,0.118331,84507.0,84506.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1744828102796,0.118411,84507.0,84506.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1744828103001,0.1183436,84498.0,84497.0,0.479145]
["bitfinex-derivatives","BTCF0:USTF0",1744828103500,0.12713199,84498.0,84497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744828103695,0.1183548,84490.0,84489.0,0.00017755]
["bitfinex-derivatives","BTCF0:USTF0",1744828103902,0.1183548,84490.0,84489.0,0.11853375]
["bitfinex-derivatives","BTCF0:USTF0",1744828104196,0.1183548,84490.0,84489.0,0.00017755]
["bitfinex-derivatives","BTCF0:USTF0",1744828104389,0.7291548,84490.0,84489.0,0.00017755]
["bitfinex-derivatives","BTCF0:USTF0",1744828104801,0.4943548,84490.0,84489.0,0.00017755]
["bitfinex-derivatives","BTCF0:USTF0",1744828106799,0.00017733,84498.0,84497.0,0.118345]
["bitfinex-derivatives","BTCF0:USTF0",1744828107201,0.11860093,84498.0,84497.0,0.118345]
["bitfinex-derivatives","BTCF0:USTF0",1744828107492,0.00017733,84498.0,84497.0,0.306145]
["bitfinex-derivatives","BTCF0:USTF0",1744828107697,0.00025733,84498.0,84497.0,0.306145]
["bitfinex-derivatives","BTCF0:USTF0",1744828107893,0.00017733,84498.0,84497.0,0.306145]
["bitfinex-derivatives","BTCF0:USTF0",1744828108192,0.11860093,84498.0,84497.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1744828108387,0.11860093,84498.0,84497.0,0.306145]
["bitfinex-derivatives","BTCF0:USTF0",1744828108789,0.11860093,84498.0,84497.0,0.307145]
["bitfinex-derivatives","BTCF0:USTF0",1744828108992,0.00025733,84498.0,84497.0,0.307145]
["bitfinex-derivatives","BTCF0:USTF0",1744828109394,0.00025733,84498.0,84497.0,0.308145]
["bitfinex-derivatives","BTCF0:USTF0",1744828110000,0.11860093,84498.0,84497.0,0.307145]
["bitfinex-derivatives","BTCF0:USTF0",1744828110402,0.11860093,84498.0,84497.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1744828111102,0.11860093,84498.0,84497.0,0.308145]
["bitfinex-derivatives","BTCF0:USTF0",1744828111297,0.48770093,84498.0,84497.0,0.308145]
["bitfinex-derivatives","BTCF0:USTF0",1744828111795,0.48770093,84498.0,84497.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1744828112102,0.48770093,84498.0,84497.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1744828112691,0.48770093,84498.0,84497.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1744828113494,0.1183548,84490.0,84489.0,0.00017755]
["bitfinex-derivatives","BTCF0:USTF0",1744828114301,0.4964548,84490.0,84489.0,0.00017755]
["bitfinex-derivatives","BTCF0:USTF0",1744828114702,0.8572548,84490.0,84489.0,0.00017755]
["bitfinex-derivatives","BTCF0:USTF0",1744828115597,0.3132548,84490.0,84489.0,0.00017755]
["bitfinex-derivatives","BTCF0:USTF0",1744828116100,0.3132548,84490.0,84489.0,0.00117755]
["bitfinex-derivatives","BTCF0:USTF0",1744828116496,0.6740548,84490.0,84489.0,0.00117755]
["bitfinex-derivatives","BTCF0:USTF0",1744828116698,0.6740548,84490.0,84489.0,0.00017755]
["bitfinex-derivatives","BTCF0:USTF0",1744828116904,0.6740548,84490.0,84461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744828116905,0.1183814,84471.0,84461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744828117104,0.1183814,84471.0,84468.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1744828117105,0.1183842,84469.0,84468.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1744828117499,0.5837,84470.0,84455.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1744828117500,0.1183968,84460.0,84459.0,0.3658912]
["bitfinex-derivatives","BTCF0:USTF0",1744828117698,0.1183968,84460.0,84459.0,0.4842894]
["bitfinex-derivatives","BTCF0:USTF0",1744828118103,0.1936,84461.0,84460.0,0.1183968]
["bitfinex-derivatives","BTCF0:USTF0",1744828118406,0.17775965,84468.0,84467.0,0.118387]
["bitfinex-derivatives","BTCF0:USTF0",1744828118605,0.17775965,84468.0,84467.0,0.479187]
["bitfinex-derivatives","BTCF0:USTF0",1744828118808,0.00017755,84468.0,84467.0,0.479187]
["bitfinex-derivatives","BTCF0:USTF0",1744828119106,0.11856315,84468.0,84467.0,0.479187]
["bitfinex-derivatives","BTCF0:USTF0",1744828119405,0.11864315,84468.0,84467.0,0.118387]
["bitfinex-derivatives","BTCF0:USTF0",1744828119809,0.11864315,84468.0,84467.0,0.122387]
["bitfinex-derivatives","BTCF0:USTF0",1744828120009,0.11864315,84468.0,84467.0,0.311087]
["bitfinex-derivatives","BTCF0:USTF0",1744828120505,0.11864315,84468.0,84467.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1744828120506,0.47944315,84468.0,84467.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1744828120816,0.31204315,84468.0,84467.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1744828121105,0.11864315,84468.0,84467.0,0.127387]
["bitfinex-derivatives","BTCF0:USTF0",1744828121698,0.11864315,84468.0,84467.0,0.486187]
["bitfinex-derivatives","BTCF0:USTF0",1744828121905,0.11864315,84468.0,84467.0,0.855587]
["bitfinex-derivatives","BTCF0:USTF0",1744828123000,0.11864315,84468.0,84467.0,0.852587]
["bitfinex-derivatives","BTCF0:USTF0",1744828123396,0.11864315,84468.0,84467.0,0.5578975]
["bitfinex-derivatives","BTCF0:USTF0",1744828123605,0.11864315,84468.0,84467.0,0.3775975]
["bitfinex-derivatives","BTCF0:USTF0",1744828123906,0.11864315,84468.0,84467.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1744828124107,0.31054315,84468.0,84467.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1744828124698,0.31054315,84468.0,84467.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744828125306,0.118394,84462.0,84461.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1744828125501,0.1183968,84460.0,84459.0,0.0050912]
["bitfinex-derivatives","BTCF0:USTF0",1744828126101,0.4960968,84460.0,84459.0,0.0050912]
["bitfinex-derivatives","BTCF0:USTF0",1744828126304,0.4960968,84460.0,84436.0,0.18045814]
["bitfinex-derivatives","BTCF0:USTF0",1744828126305,0.118408,84452.0,84451.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744828126507,0.479208,84452.0,84451.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744828126697,0.729208,84452.0,84451.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744828126906,0.1184333,84434.0,84432.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744828127101,0.1184333,84434.0,84414.0,0.0089534]
["bitfinex-derivatives","BTCF0:USTF0",1744828127102,0.1184543,84419.0,84414.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744828127307,0.1184543,84419.0,84418.0,0.6604204]
["bitfinex-derivatives","BTCF0:USTF0",1744828127707,0.1184543,84419.0,84418.0,0.7788761]
["bitfinex-derivatives","BTCF0:USTF0",1744828127909,0.1185343,84419.0,84418.0,0.6604204]
["bitfinex-derivatives","BTCF0:USTF0",1744828128413,0.12752857,84419.0,84418.0,0.6614204]
["bitfinex-derivatives","BTCF0:USTF0",1744828128611,0.12752857,84419.0,84418.0,0.3006204]
["bitfinex-derivatives","BTCF0:USTF0",1744828129002,0.50922857,84419.0,84418.0,0.2996204]
["bitfinex-derivatives","BTCF0:USTF0",1744828129210,0.50922857,84419.0,84418.0,0.3006204]
["bitfinex-derivatives","BTCF0:USTF0",1744828129512,0.1184656,84411.0,84410.0,0.00017765]
["bitfinex-derivatives","BTCF0:USTF0",1744828130015,0.1184656,84411.0,84410.0,0.11864465]
["bitfinex-derivatives","BTCF0:USTF0",1744828130315,0.1776933,84415.0,84414.0,0.1184613]
["bitfinex-derivatives","BTCF0:USTF0",1744828131306,0.1776863,84420.0,84419.0,0.1776759]
["bitfinex-derivatives","BTCF0:USTF0",1744828131511,0.1776863,84420.0,84419.0,0.5384759]
["bitfinex-derivatives","BTCF0:USTF0",1744828131708,0.1777663,84420.0,84419.0,0.5384759]
["bitfinex-derivatives","BTCF0:USTF0",1744828131903,0.2369944,84420.0,84419.0,0.4200258]
["bitfinex-derivatives","BTCF0:USTF0",1744828132306,8e-05,84420.0,84419.0,0.4200258]
["bitfinex-derivatives","BTCF0:USTF0",1744828132713,8e-05,84420.0,84419.0,0.4300258]
["bitfinex-derivatives","BTCF0:USTF0",1744828132913,0.00017765,84427.0,84425.0,0.1184459]
["bitfinex-derivatives","BTCF0:USTF0",1744828133112,0.00017765,84427.0,84426.0,0.1184445]
["bitfinex-derivatives","BTCF0:USTF0",1744828133417,0.00017765,84427.0,84426.0,0.5172445]
["bitfinex-derivatives","BTCF0:USTF0",1744828133614,0.00017765,84427.0,84426.0,0.9479445]
["bitfinex-derivatives","BTCF0:USTF0",1744828133915,0.00025765,84427.0,84426.0,0.9479445]
["bitfinex-derivatives","BTCF0:USTF0",1744828134321,0.05931691,84445.0,84442.0,0.0592104]
["bitfinex-derivatives","BTCF0:USTF0",1744828134513,0.05931691,84445.0,84444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744828134514,0.17773621,84445.0,84444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744828134718,0.17773621,84445.0,84444.0,0.4792193]
["bitfinex-derivatives","BTCF0:USTF0",1744828135012,0.17773621,84445.0,84444.0,0.7363]
["bitfinex-derivatives","BTCF0:USTF0",1744828135408,0.17773621,84445.0,84444.0,0.8547193]
["bitfinex-derivatives","BTCF0:USTF0",1744828136105,0.18675537,84445.0,84444.0,0.8547193]
["bitfinex-derivatives","BTCF0:USTF0",1744828136311,0.18675537,84445.0,84444.0,0.7363]
["bitfinex-derivatives","BTCF0:USTF0",1744828136619,0.18675537,84445.0,84444.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1744828136812,0.18775537,84445.0,84444.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1744828137020,0.1184291,84437.0,84436.0,0.00017765]
["bitfinex-derivatives","BTCF0:USTF0",1744828138412,0.1184291,84437.0,84436.0,0.11960815]
["bitfinex-derivatives","BTCF0:USTF0",1744828139319,0.1184291,84437.0,84436.0,0.30080815]
["bitfinex-derivatives","BTCF0:USTF0",1744828139721,0.1204291,84437.0,84436.0,0.30080815]
["bitfinex-derivatives","BTCF0:USTF0",1744828139907,0.1204291,84437.0,84436.0,0.18237765]
["bitfinex-derivatives","BTCF0:USTF0",1744828140109,0.1204291,84437.0,84420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744828140110,0.1184445,84426.0,84420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744828140309,0.1184445,84426.0,84425.0,0.4792459]
["bitfinex-derivatives","BTCF0:USTF0",1744828140520,0.001,84437.0,84434.0,0.059216]
["bitfinex-derivatives","BTCF0:USTF0",1744828140814,0.1194295,84437.0,84436.0,0.4792305]
["bitfinex-derivatives","BTCF0:USTF0",1744828141011,0.1204295,84437.0,84436.0,0.1184305]
["bitfinex-derivatives","BTCF0:USTF0",1744828141207,0.1205095,84437.0,84436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744828141407,0.1205095,84437.0,84436.0,0.6604305]
["bitfinex-derivatives","BTCF0:USTF0",1744828141713,0.1184319,84435.0,84434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744828142016,0.1184571,84417.0,84416.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744828142316,0.3909,84436.0,84412.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1744828142317,0.1184627,84413.0,84412.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1744828142520,0.1184627,84413.0,84412.0,0.3049641]
["bitfinex-derivatives","BTCF0:USTF0",1744828142722,0.1184627,84413.0,84412.0,0.6657641]
["bitfinex-derivatives","BTCF0:USTF0",1744828143316,0.1184698,84408.0,84407.0,0.00509433]
["bitfinex-derivatives","BTCF0:USTF0",1744828144520,0.5055698,84408.0,84407.0,0.00509433]
["bitfinex-derivatives","BTCF0:USTF0",1744828144913,0.5055698,84408.0,84407.0,0.01209433]
["bitfinex-derivatives","BTCF0:USTF0",1744828145109,0.1184796,84401.0,84400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744828145913,0.12728916,84401.0,84400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744828146322,0.32648916,84401.0,84400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744828146623,0.32648916,84401.0,84400.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1744828147029,0.20800956,84401.0,84400.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1744828147326,0.20800956,84401.0,84400.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1744828147720,0.20808956,84401.0,84400.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1744828148616,0.39928956,84401.0,84400.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1744828151023,0.39928956,84401.0,84400.0,0.227481]
["bitfinex-derivatives","BTCF0:USTF0",1744828151024,0.00888956,84401.0,84400.0,0.227481]
["bitfinex-derivatives","BTCF0:USTF0",1744828151326,0.00888956,84401.0,84400.0,0.233481]
["bitfinex-derivatives","BTCF0:USTF0",1744828151622,0.00888956,84401.0,84400.0,0.421781]
["bitfinex-derivatives","BTCF0:USTF0",1744828151830,8e-05,84401.0,84400.0,0.420781]
["bitfinex-derivatives","BTCF0:USTF0",1744828152525,0.1185596,84401.0,84400.0,0.420781]
["bitfinex-derivatives","BTCF0:USTF0",1744828153426,0.1185596,84401.0,84400.0,0.3023]
["bitfinex-derivatives","BTCF0:USTF0",1744828153616,0.12752649,84401.0,84400.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1744828154021,0.32242649,84401.0,84400.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1744828155029,0.32222275,84401.0,84400.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1744828155230,0.32230275,84401.0,84400.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1744828156425,0.20386689,84401.0,84400.0,0.225481]
["bitfinex-derivatives","BTCF0:USTF0",1744828156630,0.32242649,84401.0,84400.0,0.225481]
["bitfinex-derivatives","BTCF0:USTF0",1744828156931,0.32234649,84401.0,84400.0,0.225481]
["bitfinex-derivatives","BTCF0:USTF0",1744828157226,0.32242649,84401.0,84400.0,0.225481]
["bitfinex-derivatives","BTCF0:USTF0",1744828157726,8e-05,84401.0,84400.0,0.225481]
["bitfinex-derivatives","BTCF0:USTF0",1744828157931,0.1184796,84401.0,84400.0,0.3439596]
["bitfinex-derivatives","BTCF0:USTF0",1744828158128,0.1185596,84401.0,84400.0,0.3439596]
["bitfinex-derivatives","BTCF0:USTF0",1744828158326,8e-05,84401.0,84400.0,0.3439596]
["bitfinex-derivatives","BTCF0:USTF0",1744828158827,0.00010801,84411.0,84410.0,0.118467]
["bitfinex-derivatives","BTCF0:USTF0",1744828159031,0.00017765,84421.0,84420.0,0.1184529]
["bitfinex-derivatives","BTCF0:USTF0",1744828159225,0.00014581,84434.0,84427.0,0.0592214]
["bitfinex-derivatives","BTCF0:USTF0",1744828159424,0.1184389,84430.0,84429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744828159731,0.19900056,84436.0,84428.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1744828159732,0.1184403,84429.0,84428.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1744828159930,0.19808,84434.0,84433.0,0.1184347]
["bitfinex-derivatives","BTCF0:USTF0",1744828160128,0.19808,84434.0,84428.0,0.5512]
["bitfinex-derivatives","BTCF0:USTF0",1744828160129,0.1184403,84429.0,84428.0,0.5512]
["bitfinex-derivatives","BTCF0:USTF0",1744828160930,0.203,84434.0,84428.0,0.5512]
["bitfinex-derivatives","BTCF0:USTF0",1744828160931,0.1234333,84434.0,84433.0,0.1184347]
["bitfinex-derivatives","BTCF0:USTF0",1744828161236,0.12357631,84436.0,84435.0,0.1184319]
["bitfinex-derivatives","BTCF0:USTF0",1744828161419,0.1234305,84436.0,84435.0,0.4792319]
["bitfinex-derivatives","BTCF0:USTF0",1744828161622,0.1235105,84436.0,84435.0,0.4792319]
["bitfinex-derivatives","BTCF0:USTF0",1744828161833,0.1235105,84436.0,84435.0,0.8663319]
["bitfinex-derivatives","BTCF0:USTF0",1744828162833,0.1235105,84436.0,84435.0,0.7479]
["bitfinex-derivatives","BTCF0:USTF0",1744828163031,0.3104105,84436.0,84435.0,0.5565]
["bitfinex-derivatives","BTCF0:USTF0",1744828163330,0.1184501,84422.0,84421.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1744828163534,0.1184501,84422.0,84421.0,0.3040515]
["bitfinex-derivatives","BTCF0:USTF0",1744828163735,0.3053476,84424.0,84423.0,0.1184487]
["bitfinex-derivatives","BTCF0:USTF0",1744828163937,0.1184476,84424.0,84423.0,0.4792487]
["bitfinex-derivatives","BTCF0:USTF0",1744828164234,0.1184476,84424.0,84423.0,0.49202292]
["bitfinex-derivatives","BTCF0:USTF0",1744828164434,0.1776669,84428.0,84427.0,0.1184431]
["bitfinex-derivatives","BTCF0:USTF0",1744828164634,0.1184377,84431.0,84430.0,0.0592188]
["bitfinex-derivatives","BTCF0:USTF0",1744828164835,0.1184377,84431.0,84430.0,0.4312188]
["bitfinex-derivatives","BTCF0:USTF0",1744828165236,0.1185177,84431.0,84430.0,0.4312188]
["bitfinex-derivatives","BTCF0:USTF0",1744828165635,0.1185177,84431.0,84430.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1744828165832,0.1185177,84431.0,84430.0,0.4904389]
["bitfinex-derivatives","BTCF0:USTF0",1744828167145,0.1245177,84431.0,84430.0,0.4904389]
["bitfinex-derivatives","BTCF0:USTF0",1744828168256,0.00019684,84455.0,84430.0,0.642]
["bitfinex-derivatives","BTCF0:USTF0",1744828168454,0.3648273,84449.0,84448.0,0.1184136]
["bitfinex-derivatives","BTCF0:USTF0",1744828168651,0.38734191,84449.0,84448.0,0.4792136]
["bitfinex-derivatives","BTCF0:USTF0",1744828168853,0.44655011,84449.0,84448.0,0.4792136]
["bitfinex-derivatives","BTCF0:USTF0",1744828169249,0.44663011,84449.0,84448.0,0.6665136]
["bitfinex-derivatives","BTCF0:USTF0",1744828169651,0.44663011,84449.0,84448.0,0.5481]
["bitfinex-derivatives","BTCF0:USTF0",1744828169951,0.44763011,84449.0,84448.0,0.5481]
["bitfinex-derivatives","BTCF0:USTF0",1744828170152,0.44763011,84449.0,84448.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1744828170358,0.1184235,84441.0,84440.0,0.00017765]
["bitfinex-derivatives","BTCF0:USTF0",1744828170552,0.1184235,84441.0,84440.0,0.18747765]
["bitfinex-derivatives","BTCF0:USTF0",1744828170753,0.1184235,84441.0,84440.0,0.00017765]
["bitfinex-derivatives","BTCF0:USTF0",1744828171163,0.4977235,84441.0,84440.0,0.11860255]
["bitfinex-derivatives","BTCF0:USTF0",1744828171456,0.4977235,84441.0,84440.0,0.18747765]
["bitfinex-derivatives","BTCF0:USTF0",1744828171648,0.4977235,84441.0,84440.0,0.00017765]
["bitfinex-derivatives","BTCF0:USTF0",1744828172257,0.4978035,84441.0,84440.0,0.00017765]
["bitfinex-derivatives","BTCF0:USTF0",1744828172649,0.4978035,84441.0,84440.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744828172849,0.5008035,84441.0,84440.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744828173059,0.5008035,84441.0,84440.0,0.17990005]
["bitfinex-derivatives","BTCF0:USTF0",1744828173556,0.5018035,84441.0,84440.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744828173750,0.8626035,84441.0,84440.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744828174157,0.55478,84441.0,84440.0,0.11842495]
["bitfinex-derivatives","BTCF0:USTF0",1744828174459,0.6731235,84441.0,84440.0,0.11842495]
["bitfinex-derivatives","BTCF0:USTF0",1744828174659,0.6732035,84441.0,84440.0,0.11842495]
["bitfinex-derivatives","BTCF0:USTF0",1744828174857,0.3124035,84441.0,84440.0,0.11842495]
["bitfinex-derivatives","BTCF0:USTF0",1744828175251,0.3124035,84441.0,84440.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744828175457,0.4947035,84441.0,84440.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744828175957,0.4937035,84441.0,84440.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744828176466,0.4937035,84441.0,84440.0,0.11842495]
["bitfinex-derivatives","BTCF0:USTF0",1744828176654,0.3114035,84441.0,84440.0,0.18330005]
["bitfinex-derivatives","BTCF0:USTF0",1744828176855,0.3134035,84441.0,84440.0,0.18330005]
["bitfinex-derivatives","BTCF0:USTF0",1744828177053,0.3134035,84441.0,84440.0,0.30172495]
["bitfinex-derivatives","BTCF0:USTF0",1744828177457,0.3113235,84441.0,84440.0,0.30172495]
["bitfinex-derivatives","BTCF0:USTF0",1744828177655,0.3114035,84441.0,84440.0,0.18330005]
["bitfinex-derivatives","BTCF0:USTF0",1744828177862,0.4937035,84441.0,84440.0,0.18330005]
["bitfinex-derivatives","BTCF0:USTF0",1744828178166,0.4937035,84441.0,84440.0,0.30172495]
["bitfinex-derivatives","BTCF0:USTF0",1744828180360,0.4937035,84441.0,84440.0,0.18330005]
["bitfinex-derivatives","BTCF0:USTF0",1744828181058,0.4927035,84441.0,84440.0,0.18330005]
["bitfinex-derivatives","BTCF0:USTF0",1744828181556,0.4937035,84441.0,84440.0,0.18330005]
["bitfinex-derivatives","BTCF0:USTF0",1744828181757,0.4937035,84441.0,84440.0,0.18430005]
["bitfinex-derivatives","BTCF0:USTF0",1744828182255,0.8545035,84441.0,84440.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744828182465,0.1184431,84427.0,84426.0,0.0592218]
["bitfinex-derivatives","BTCF0:USTF0",1744828182963,0.1184416,84429.0,84428.0,0.1184403]
["bitfinex-derivatives","BTCF0:USTF0",1744828183158,0.19298,84441.0,84440.0,0.1184249]
["bitfinex-derivatives","BTCF0:USTF0",1744828183355,0.1949,84441.0,84440.0,0.1184249]
["bitfinex-derivatives","BTCF0:USTF0",1744828183561,0.3133235,84441.0,84440.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1744828183967,0.3124035,84441.0,84440.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1744828184172,0.19398,84441.0,84440.0,0.3171249]
["bitfinex-derivatives","BTCF0:USTF0",1744828184467,0.1939,84441.0,84440.0,0.3171249]
["bitfinex-derivatives","BTCF0:USTF0",1744828184671,0.19498,84441.0,84440.0,0.3171249]
["bitfinex-derivatives","BTCF0:USTF0",1744828184967,0.3134035,84441.0,84440.0,0.5165249]
["bitfinex-derivatives","BTCF0:USTF0",1744828185161,0.3104035,84441.0,84440.0,0.5165249]
["bitfinex-derivatives","BTCF0:USTF0",1744828185366,0.3114035,84441.0,84440.0,0.5165249]
["bitfinex-derivatives","BTCF0:USTF0",1744828185961,0.3114035,84441.0,84440.0,0.5175249]
["bitfinex-derivatives","BTCF0:USTF0",1744828186364,0.3113235,84441.0,84440.0,0.5175249]
["bitfinex-derivatives","BTCF0:USTF0",1744828186565,0.3114035,84441.0,84440.0,0.5175249]
["bitfinex-derivatives","BTCF0:USTF0",1744828186766,0.3104035,84441.0,84440.0,0.1997]
["bitfinex-derivatives","BTCF0:USTF0",1744828186967,0.3104035,84441.0,84440.0,0.3191249]
["bitfinex-derivatives","BTCF0:USTF0",1744828187966,0.3114035,84441.0,84440.0,0.3181249]
["bitfinex-derivatives","BTCF0:USTF0",1744828188167,0.4970035,84441.0,84440.0,0.3181249]
["bitfinex-derivatives","BTCF0:USTF0",1744828188362,0.4960035,84441.0,84440.0,0.3171249]
["bitfinex-derivatives","BTCF0:USTF0",1744828188568,0.3104035,84441.0,84440.0,0.3181249]
["bitfinex-derivatives","BTCF0:USTF0",1744828188770,0.3104035,84441.0,84440.0,0.5211181]
["bitfinex-derivatives","BTCF0:USTF0",1744828188969,0.3103235,84441.0,84440.0,0.52111785]
["bitfinex-derivatives","BTCF0:USTF0",1744828189276,0.3104035,84441.0,84440.0,0.52111785]
["bitfinex-derivatives","BTCF0:USTF0",1744828189969,0.1185035,84441.0,84440.0,0.52111785]
["bitfinex-derivatives","BTCF0:USTF0",1744828190367,0.1185035,84441.0,84440.0,0.52111738]
["bitfinex-derivatives","BTCF0:USTF0",1744828190568,0.1185035,84441.0,84440.0,0.5181249]
["bitfinex-derivatives","BTCF0:USTF0",1744828190772,0.1185035,84441.0,84440.0,0.53111722]
["bitfinex-derivatives","BTCF0:USTF0",1744828191172,0.3116035,84441.0,84440.0,0.53311581]
["bitfinex-derivatives","BTCF0:USTF0",1744828191673,0.3116035,84441.0,84440.0,0.53411047]
["bitfinex-derivatives","BTCF0:USTF0",1744828192178,0.3116035,84441.0,84440.0,0.53410995]
["bitfinex-derivatives","BTCF0:USTF0",1744828192376,0.3116035,84441.0,84440.0,0.53410904]
["bitfinex-derivatives","BTCF0:USTF0",1744828193977,0.3116035,84441.0,84440.0,0.89482599]
["bitfinex-derivatives","BTCF0:USTF0",1744828194878,0.3116035,84441.0,84440.0,0.8819249]
["bitfinex-derivatives","BTCF0:USTF0",1744828195579,0.3116035,84441.0,84440.0,0.6919249]
["bitfinex-derivatives","BTCF0:USTF0",1744828195975,0.5105035,84441.0,84440.0,0.6899249]
["bitfinex-derivatives","BTCF0:USTF0",1744828196177,0.5105035,84441.0,84440.0,0.6909249]
["bitfinex-derivatives","BTCF0:USTF0",1744828196375,0.5105035,84441.0,84440.0,0.5625]
["bitfinex-derivatives","BTCF0:USTF0",1744828196576,0.5105035,84441.0,84440.0,0.6809249]
["bitfinex-derivatives","BTCF0:USTF0",1744828196774,0.5105035,84441.0,84440.0,0.6789249]
["bitfinex-derivatives","BTCF0:USTF0",1744828197076,0.5105035,84441.0,84440.0,0.6799249]
["bitfinex-derivatives","BTCF0:USTF0",1744828197276,0.1185035,84441.0,84440.0,0.6799249]
["bitfinex-derivatives","BTCF0:USTF0",1744828197484,0.1184235,84441.0,84440.0,0.8701249]
["bitfinex-derivatives","BTCF0:USTF0",1744828197672,0.1185035,84441.0,84440.0,0.8701249]
["bitfinex-derivatives","BTCF0:USTF0",1744828198079,0.1195035,84441.0,84440.0,0.8701249]
["bitfinex-derivatives","BTCF0:USTF0",1744828198277,0.1195035,84441.0,84440.0,0.6779249]
["bitfinex-derivatives","BTCF0:USTF0",1744828198482,0.4936035,84441.0,84440.0,0.6779249]
["bitfinex-derivatives","BTCF0:USTF0",1744828198675,0.3115035,84441.0,84440.0,0.6779249]
["bitfinex-derivatives","BTCF0:USTF0",1744828198881,0.3115035,84441.0,84440.0,0.8691249]
["bitfinex-derivatives","BTCF0:USTF0",1744828199770,0.3105035,84441.0,84440.0,0.8691249]
["bitfinex-derivatives","BTCF0:USTF0",1744828200283,0.19208,84441.0,84421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744828200582,0.1184515,84421.0,84420.0,0.00017765]
["bitfinex-derivatives","BTCF0:USTF0",1744828201378,0.6828509,84422.0,84421.0,0.1184515]
["bitfinex-derivatives","BTCF0:USTF0",1744828201583,0.4982509,84422.0,84421.0,0.3029515]
["bitfinex-derivatives","BTCF0:USTF0",1744828201973,0.1184515,84421.0,84420.0,0.00017765]
["bitfinex-derivatives","BTCF0:USTF0",1744828202386,0.3058515,84421.0,84420.0,0.00017765]
["bitfinex-derivatives","BTCF0:USTF0",1744828203270,0.3059315,84421.0,84420.0,0.00017765]
["bitfinex-derivatives","BTCF0:USTF0",1744828204178,0.3068515,84421.0,84420.0,0.00017765]
["bitfinex-derivatives","BTCF0:USTF0",1744828204580,0.3059315,84421.0,84420.0,0.00017765]
["bitfinex-derivatives","BTCF0:USTF0",1744828204778,0.3069315,84421.0,84420.0,0.00017765]
["bitfinex-derivatives","BTCF0:USTF0",1744828206175,0.3069315,84421.0,84420.0,0.36097765]
["bitfinex-derivatives","BTCF0:USTF0",1744828206383,0.3069315,84421.0,84420.0,0.48943055]
["bitfinex-derivatives","BTCF0:USTF0",1744828206384,0.00108,84421.0,84420.0,0.48943055]
["bitfinex-derivatives","BTCF0:USTF0",1744828206574,0.001,84421.0,84420.0,0.48943055]
["bitfinex-derivatives","BTCF0:USTF0",1744828206780,0.00108,84421.0,84420.0,0.86353055]
["bitfinex-derivatives","BTCF0:USTF0",1744828206976,0.00010801,84427.0,84426.0,0.1184445]
["bitfinex-derivatives","BTCF0:USTF0",1744828207177,0.00017765,84429.0,84428.0,0.1184417]
["bitfinex-derivatives","BTCF0:USTF0",1744828207381,0.00010801,84434.0,84433.0,0.1184347]
["bitfinex-derivatives","BTCF0:USTF0",1744828207581,0.1184333,84434.0,84433.0,0.5025347]
["bitfinex-derivatives","BTCF0:USTF0",1744828207782,0.1185133,84434.0,84433.0,0.5025347]
["bitfinex-derivatives","BTCF0:USTF0",1744828208684,0.1185133,84434.0,84433.0,0.21292708]
["bitfinex-derivatives","BTCF0:USTF0",1744828208873,0.1185133,84434.0,84433.0,0.01682708]
["bitfinex-derivatives","BTCF0:USTF0",1744828209074,0.1185133,84434.0,84433.0,0.01882708]
["bitfinex-derivatives","BTCF0:USTF0",1744828209586,0.1185133,84434.0,84433.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744828210486,0.1185133,84434.0,84433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744828210689,0.1185133,84434.0,84433.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744828211079,0.1185133,84434.0,84433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744828211287,0.1195133,84434.0,84433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744828211978,0.1194333,84434.0,84433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744828212181,0.1184501,84422.0,84416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744828212381,0.1184515,84421.0,84416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744828212585,0.3143515,84421.0,84418.0,0.5422]
["bitfinex-derivatives","BTCF0:USTF0",1744828212782,0.3143515,84421.0,84419.0,0.1184532]
["bitfinex-derivatives","BTCF0:USTF0",1744828212985,0.32762928,84421.0,84420.0,0.11863055]
["bitfinex-derivatives","BTCF0:USTF0",1744828213186,0.3143515,84421.0,84420.0,0.11863055]
["bitfinex-derivatives","BTCF0:USTF0",1744828214293,0.3143515,84421.0,84420.0,0.12263055]
["bitfinex-derivatives","BTCF0:USTF0",1744828214590,0.0592209,84429.0,84428.0,0.0592182]
["bitfinex-derivatives","BTCF0:USTF0",1744828214787,0.177666,84429.0,84428.0,0.0592182]
["bitfinex-derivatives","BTCF0:USTF0",1744828214986,0.1184515,84421.0,84420.0,0.00217765]
["bitfinex-derivatives","BTCF0:USTF0",1744828215386,0.1184515,84421.0,84420.0,0.00017765]
["bitfinex-derivatives","BTCF0:USTF0",1744828215589,0.1194515,84421.0,84420.0,0.00017765]
["bitfinex-derivatives","BTCF0:USTF0",1744828215784,0.4802515,84421.0,84420.0,0.00017765]
["bitfinex-derivatives","BTCF0:USTF0",1744828215982,0.118467,84410.0,84409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744828217288,0.1184698,84408.0,84407.0,0.00509433]
["bitfinex-derivatives","BTCF0:USTF0",1744828218486,0.1184698,84408.0,84407.0,0.00809433]
["bitfinex-derivatives","BTCF0:USTF0",1744828218692,0.1832,84422.0,84417.0,0.1184571]
["bitfinex-derivatives","BTCF0:USTF0",1744828218884,0.36090801,84434.0,84417.0,0.4792571]
["bitfinex-derivatives","BTCF0:USTF0",1744828218885,0.3608,84434.0,84417.0,0.4792571]
["bitfinex-derivatives","BTCF0:USTF0",1744828219086,0.11854761,84430.0,84417.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744828219291,0.11857491,84438.0,84437.0,0.1184291]
["bitfinex-derivatives","BTCF0:USTF0",1744828219493,0.1184277,84439.0,84438.0,0.1184275]
["bitfinex-derivatives","BTCF0:USTF0",1744828219686,0.1184277,84439.0,84438.0,0.3160275]
["bitfinex-derivatives","BTCF0:USTF0",1744828219885,0.1184277,84439.0,84438.0,0.5112275]
["bitfinex-derivatives","BTCF0:USTF0",1744828220090,0.1185077,84439.0,84438.0,0.5112275]
["bitfinex-derivatives","BTCF0:USTF0",1744828220388,0.00017765,84447.0,84446.0,0.1184165]
["bitfinex-derivatives","BTCF0:USTF0",1744828220585,0.11859265,84447.0,84446.0,0.4792165]
["bitfinex-derivatives","BTCF0:USTF0",1744828220796,0.00017765,84447.0,84446.0,0.4792165]
["bitfinex-derivatives","BTCF0:USTF0",1744828221003,0.18659684,84457.0,84453.0,0.1184066]
["bitfinex-derivatives","BTCF0:USTF0",1744828221196,0.11855101,84454.0,84453.0,0.4792066]
["bitfinex-derivatives","BTCF0:USTF0",1744828221592,0.1184052,84454.0,84453.0,0.4792066]
["bitfinex-derivatives","BTCF0:USTF0",1744828221799,0.1184852,84454.0,84453.0,0.4792066]
["bitfinex-derivatives","BTCF0:USTF0",1744828222193,8e-05,84454.0,84453.0,0.4792066]
["bitfinex-derivatives","BTCF0:USTF0",1744828222498,8e-05,84454.0,84453.0,0.49584994]
["bitfinex-derivatives","BTCF0:USTF0",1744828222703,0.1184852,84454.0,84453.0,0.49584994]
["bitfinex-derivatives","BTCF0:USTF0",1744828222890,0.1184052,84454.0,84453.0,0.49684994]
["bitfinex-derivatives","BTCF0:USTF0",1744828223092,0.118403,84456.0,84455.0,0.1184024]
["bitfinex-derivatives","BTCF0:USTF0",1744828223504,0.31370403,84456.0,84455.0,0.1184024]
["bitfinex-derivatives","BTCF0:USTF0",1744828223802,0.1184052,84454.0,84453.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744828224004,0.1184052,84454.0,84453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744828224398,0.1184136,84448.0,84447.0,0.00017765]
["bitfinex-derivatives","BTCF0:USTF0",1744828224600,0.4792136,84448.0,84447.0,0.00017765]
["bitfinex-derivatives","BTCF0:USTF0",1744828224898,0.1184361,84432.0,84431.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744828225087,0.1184403,84429.0,84415.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744828225289,0.1184613,84415.0,84414.0,0.1776833]
["bitfinex-derivatives","BTCF0:USTF0",1744828225492,0.1776794,84422.0,84421.0,0.1184515]
["bitfinex-derivatives","BTCF0:USTF0",1744828225700,0.1776794,84422.0,84421.0,0.4792515]
["bitfinex-derivatives","BTCF0:USTF0",1744828225895,0.27401182,84440.0,84421.0,0.4792515]
["bitfinex-derivatives","BTCF0:USTF0",1744828225896,0.00010801,84436.0,84422.0,0.0592249]
["bitfinex-derivatives","BTCF0:USTF0",1744828226094,0.00010801,84436.0,84435.0,0.4792319]
["bitfinex-derivatives","BTCF0:USTF0",1744828226501,0.1184305,84436.0,84435.0,0.4792319]
["bitfinex-derivatives","BTCF0:USTF0",1744828226799,0.1776697,84428.0,84427.0,0.0592212]
["bitfinex-derivatives","BTCF0:USTF0",1744828226999,0.1776697,84428.0,84419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744828227000,0.236904,84424.0,84423.0,0.059223]
["bitfinex-derivatives","BTCF0:USTF0",1744828227199,0.1184511,84424.0,84423.0,0.420023]
["bitfinex-derivatives","BTCF0:USTF0",1744828227402,0.1803,84427.0,84423.0,0.4200242]
["bitfinex-derivatives","BTCF0:USTF0",1744828227703,0.1786634,84429.0,84428.0,0.1184417]
["bitfinex-derivatives","BTCF0:USTF0",1744828227893,0.1776701,84426.0,84425.0,0.1184455]
["bitfinex-derivatives","BTCF0:USTF0",1744828228100,0.1184613,84414.0,84413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744828228298,0.1184613,84414.0,84413.0,0.4792627]
["bitfinex-derivatives","BTCF0:USTF0",1744828228694,8e-05,84429.0,84428.0,0.1184417]
["bitfinex-derivatives","BTCF0:USTF0",1744828228893,0.00017765,84436.0,84435.0,0.1184319]
["bitfinex-derivatives","BTCF0:USTF0",1744828229096,0.00017765,84436.0,84435.0,0.4792319]
["bitfinex-derivatives","BTCF0:USTF0",1744828229493,0.00017765,84436.0,84428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744828229494,0.0592215,84427.0,84422.0,0.059224]
["bitfinex-derivatives","BTCF0:USTF0",1744828229696,0.1184529,84420.0,84419.0,0.11863095]
["bitfinex-derivatives","BTCF0:USTF0",1744828229898,0.1184529,84420.0,84419.0,0.11863195]
["bitfinex-derivatives","BTCF0:USTF0",1744828230890,0.1184529,84420.0,84419.0,0.30053195]
["bitfinex-derivatives","BTCF0:USTF0",1744828231097,0.1184529,84420.0,84419.0,0.00017765]
["bitfinex-derivatives","BTCF0:USTF0",1744828231403,0.1184444,84431.0,84430.0,0.0592194]
["bitfinex-derivatives","BTCF0:USTF0",1744828231598,0.11855241,84431.0,84430.0,0.0592194]
["bitfinex-derivatives","BTCF0:USTF0",1744828232700,0.17777311,84431.0,84430.0,0.0592194]
["bitfinex-derivatives","BTCF0:USTF0",1744828232904,0.2368858,84431.0,84430.0,0.0592194]
["bitfinex-derivatives","BTCF0:USTF0",1744828233202,0.2369658,84431.0,84430.0,0.0592194]
["bitfinex-derivatives","BTCF0:USTF0",1744828233405,0.1184431,84427.0,84426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744828233601,0.1184529,84420.0,84409.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744828233806,0.1184529,84420.0,84417.0,0.118457]
["bitfinex-derivatives","BTCF0:USTF0",1744828234005,0.1184529,84420.0,84417.0,0.0592285]
["bitfinex-derivatives","BTCF0:USTF0",1744828234300,0.1184529,84420.0,84418.0,0.1184556]
["bitfinex-derivatives","BTCF0:USTF0",1744828234502,0.3172329,84420.0,84418.0,0.1184556]
["bitfinex-derivatives","BTCF0:USTF0",1744828234702,0.3172329,84420.0,84419.0,0.47943195]
["bitfinex-derivatives","BTCF0:USTF0",1744828234902,0.1184529,84420.0,84419.0,0.36097765]
["bitfinex-derivatives","BTCF0:USTF0",1744828235106,0.3172329,84420.0,84419.0,0.00017765]
["bitfinex-derivatives","BTCF0:USTF0",1744828235404,0.1184698,84408.0,84402.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744828235603,0.1184922,84392.0,84390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744828235803,0.1184922,84392.0,84389.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1744828235999,0.1185006,84386.0,84379.0,0.36461743]
["bitfinex-derivatives","BTCF0:USTF0",1744828236204,0.1185006,84386.0,84379.0,0.36283976]
["bitfinex-derivatives","BTCF0:USTF0",1744828236498,0.13158012,84386.0,84379.0,0.36283976]
["bitfinex-derivatives","BTCF0:USTF0",1744828236704,0.50130094,84386.0,84379.0,0.36283976]
["bitfinex-derivatives","BTCF0:USTF0",1744828236901,0.1185063,84382.0,84379.0,0.36283976]
["bitfinex-derivatives","BTCF0:USTF0",1744828237203,0.1185063,84382.0,84368.0,0.48482208]
["bitfinex-derivatives","BTCF0:USTF0",1744828237204,0.0592566,84378.0,84368.0,0.48482208]
["bitfinex-derivatives","BTCF0:USTF0",1744828237393,0.1802,84377.0,84371.0,0.1185205]
["bitfinex-derivatives","BTCF0:USTF0",1744828237592,0.3663,84377.0,84371.0,0.1185205]
["bitfinex-derivatives","BTCF0:USTF0",1744828237797,0.3663,84377.0,84376.0,0.1185147]
["bitfinex-derivatives","BTCF0:USTF0",1744828238108,0.18028,84377.0,84376.0,0.1185147]
["bitfinex-derivatives","BTCF0:USTF0",1744828238403,0.1802,84377.0,84369.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1744828238702,0.1861,84376.0,84369.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1744828239001,0.1861,84376.0,84375.0,0.35966454]
["bitfinex-derivatives","BTCF0:USTF0",1744828239398,0.3046147,84376.0,84375.0,0.35966454]
["bitfinex-derivatives","BTCF0:USTF0",1744828239595,0.3725,84376.0,84375.0,0.35966454]
["bitfinex-derivatives","BTCF0:USTF0",1744828239796,0.4910147,84376.0,84375.0,0.35966454]
["bitfinex-derivatives","BTCF0:USTF0",1744828240606,0.4910147,84376.0,84375.0,0.36366454]
["bitfinex-derivatives","BTCF0:USTF0",1744828241202,0.1864,84376.0,84375.0,0.48518064]
["bitfinex-derivatives","BTCF0:USTF0",1744828241707,0.18648,84376.0,84375.0,0.48518064]
["bitfinex-derivatives","BTCF0:USTF0",1744828241904,8e-05,84376.0,84375.0,0.48518064]
["bitfinex-derivatives","BTCF0:USTF0",1744828242905,8e-05,84376.0,84375.0,0.1255161]
["bitfinex-derivatives","BTCF0:USTF0",1744828243207,0.1185947,84376.0,84375.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744828243405,0.1185947,84376.0,84375.0,0.1255161]
["bitfinex-derivatives","BTCF0:USTF0",1744828243607,0.1185947,84376.0,84375.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744828244603,0.19958,84376.0,84375.0,0.1255161]
["bitfinex-derivatives","BTCF0:USTF0",1744828244803,8e-05,84376.0,84375.0,0.4863161]
["bitfinex-derivatives","BTCF0:USTF0",1744828245508,0.1185147,84376.0,84375.0,0.6673161]
["bitfinex-derivatives","BTCF0:USTF0",1744828245711,0.059256,84378.0,84377.0,0.1185133]
["bitfinex-derivatives","BTCF0:USTF0",1744828245905,0.00892082,84386.0,84385.0,0.1185021]
["bitfinex-derivatives","BTCF0:USTF0",1744828246100,0.12008462,84400.0,84382.0,0.0592525]
["bitfinex-derivatives","BTCF0:USTF0",1744828246101,0.12008462,84400.0,84386.0,0.0592497]
["bitfinex-derivatives","BTCF0:USTF0",1744828246301,0.00039368,84390.0,84389.0,0.1184964]
["bitfinex-derivatives","BTCF0:USTF0",1744828246506,0.1184746,84405.0,84393.0,0.1184908]
["bitfinex-derivatives","BTCF0:USTF0",1744828246806,0.00010801,84401.0,84400.0,0.118481]
["bitfinex-derivatives","BTCF0:USTF0",1744828247009,0.00010801,84401.0,84400.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744828247010,0.1184796,84401.0,84400.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744828247200,0.118481,84400.0,84399.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1744828247404,0.499881,84400.0,84399.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1744828247709,0.304161,84400.0,84399.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1744828247901,0.304161,84400.0,84399.0,0.2994824]
["bitfinex-derivatives","BTCF0:USTF0",1744828248210,0.304161,84400.0,84399.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1744828248416,0.306081,84400.0,84399.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1744828248601,0.306161,84400.0,84399.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1744828249205,0.1184908,84393.0,84392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744828249410,0.1185006,84386.0,84385.0,0.19277776]
["bitfinex-derivatives","BTCF0:USTF0",1744828249809,0.1185006,84386.0,84385.0,0.31127986]
["bitfinex-derivatives","BTCF0:USTF0",1744828250111,0.1184881,84396.0,84395.0,0.1184824]
["bitfinex-derivatives","BTCF0:USTF0",1744828250309,8e-05,84400.0,84399.0,0.1184824]
["bitfinex-derivatives","BTCF0:USTF0",1744828250501,0.1847,84419.0,84404.0,0.059237]
["bitfinex-derivatives","BTCF0:USTF0",1744828250705,0.00010801,84413.0,84407.0,0.4792712]
["bitfinex-derivatives","BTCF0:USTF0",1744828250907,0.01337333,84422.0,84407.0,0.5092712]
["bitfinex-derivatives","BTCF0:USTF0",1744828251205,0.00025776,84408.0,84407.0,0.5092712]
["bitfinex-derivatives","BTCF0:USTF0",1744828251407,0.11872756,84408.0,84407.0,0.5092712]
["bitfinex-derivatives","BTCF0:USTF0",1744828252007,0.00025776,84408.0,84407.0,0.5092712]
["bitfinex-derivatives","BTCF0:USTF0",1744828252209,0.11872756,84408.0,84407.0,0.1484712]
["bitfinex-derivatives","BTCF0:USTF0",1744828252410,0.11864756,84408.0,84407.0,0.5092712]
["bitfinex-derivatives","BTCF0:USTF0",1744828252612,0.11872756,84408.0,84407.0,0.5092712]
["bitfinex-derivatives","BTCF0:USTF0",1744828253004,0.11872756,84408.0,84407.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1744828253316,0.11872756,84408.0,84407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744828253317,0.11972756,84408.0,84407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744828253903,0.31082756,84408.0,84407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744828254906,0.1184726,84406.0,84405.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1744828255507,0.4384,84406.0,84385.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1744828255809,0.1184978,84388.0,84387.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1744828256114,0.1185006,84386.0,84385.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1744828256604,0.13170742,84386.0,84385.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1744828256912,0.1185203,84372.0,84371.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1744828257110,0.1185217,84371.0,84360.0,0.0592685]
["bitfinex-derivatives","BTCF0:USTF0",1744828257307,0.3089217,84371.0,84367.0,0.3130261]
["bitfinex-derivatives","BTCF0:USTF0",1744828257512,0.3089217,84371.0,84367.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1744828257905,0.3089217,84371.0,84370.0,0.4793231]
["bitfinex-derivatives","BTCF0:USTF0",1744828258313,0.3089217,84371.0,84370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744828258712,0.1185259,84368.0,84367.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1744828258918,0.1185259,84368.0,84367.0,0.3130273]
["bitfinex-derivatives","BTCF0:USTF0",1744828259120,0.63481182,84400.0,84370.0,0.0592609]
["bitfinex-derivatives","BTCF0:USTF0",1744828259417,0.1185035,84384.0,84383.0,0.5385546]
["bitfinex-derivatives","BTCF0:USTF0",1744828259605,0.1185063,84382.0,84381.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1744828259816,0.1185161,84375.0,84374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744828260019,0.1185161,84375.0,84374.0,0.4793175]
["bitfinex-derivatives","BTCF0:USTF0",1744828261015,0.1185161,84375.0,84374.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1744828261220,0.3003161,84375.0,84374.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1744828261518,0.3067154,84376.0,84375.0,0.1185161]
["bitfinex-derivatives","BTCF0:USTF0",1744828261713,0.1185105,84380.0,84379.0,0.0592546]
["bitfinex-derivatives","BTCF0:USTF0",1744828261933,0.1185105,84380.0,84379.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1744828262116,0.1185905,84380.0,84379.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1744828262417,0.1185259,84368.0,84366.0,0.4793283]
["bitfinex-derivatives","BTCF0:USTF0",1744828262616,0.1185259,84368.0,84366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744828262822,0.1185259,84368.0,84360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744828263009,0.1185358,84361.0,84360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744828263212,0.1185358,84361.0,84360.0,0.4793372]
["bitfinex-derivatives","BTCF0:USTF0",1744828263711,0.1185358,84361.0,84360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744828264315,0.1992,84361.0,84360.0,0.4873372]
["bitfinex-derivatives","BTCF0:USTF0",1744828264512,0.1777933,84369.0,84368.0,0.1185203]
["bitfinex-derivatives","BTCF0:USTF0",1744828265116,8e-05,84380.0,84368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744828265311,0.00915775,84380.0,84379.0,0.4793105]
["bitfinex-derivatives","BTCF0:USTF0",1744828265522,0.00017776,84383.0,84382.0,0.1185063]
["bitfinex-derivatives","BTCF0:USTF0",1744828265722,0.00017776,84383.0,84381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744828265920,0.00017776,84383.0,84382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744828266110,0.00017776,84383.0,84382.0,0.6710063]
["bitfinex-derivatives","BTCF0:USTF0",1744828266711,0.00025776,84383.0,84382.0,0.6710063]
["bitfinex-derivatives","BTCF0:USTF0",1744828266918,0.11868266,84383.0,84382.0,0.6710063]
["bitfinex-derivatives","BTCF0:USTF0",1744828267115,0.11876266,84383.0,84382.0,0.6720063]
["bitfinex-derivatives","BTCF0:USTF0",1744828267323,0.00025776,84383.0,84382.0,0.6720063]
["bitfinex-derivatives","BTCF0:USTF0",1744828267719,0.00025776,84383.0,84382.0,0.6740063]
["bitfinex-derivatives","BTCF0:USTF0",1744828268312,0.11876266,84383.0,84382.0,0.6740063]
["bitfinex-derivatives","BTCF0:USTF0",1744828268519,0.11876266,84383.0,84382.0,0.6760063]
["bitfinex-derivatives","BTCF0:USTF0",1744828268819,0.12008462,84388.0,84382.0,1.2251]
["bitfinex-derivatives","BTCF0:USTF0",1744828269024,0.18012693,84400.0,84393.0,0.1184908]
["bitfinex-derivatives","BTCF0:USTF0",1744828269226,0.18012693,84400.0,84393.0,0.4892908]
["bitfinex-derivatives","BTCF0:USTF0",1744828269227,0.00010801,84399.0,84393.0,0.4892908]
["bitfinex-derivatives","BTCF0:USTF0",1744828269525,0.18012693,84400.0,84393.0,0.4892908]
["bitfinex-derivatives","BTCF0:USTF0",1744828269714,0.15018577,84394.0,84393.0,0.4892908]
["bitfinex-derivatives","BTCF0:USTF0",1744828269916,0.15010577,84394.0,84393.0,0.50248422]
["bitfinex-derivatives","BTCF0:USTF0",1744828270116,0.15018577,84394.0,84393.0,0.4892908]
["bitfinex-derivatives","BTCF0:USTF0",1744828270429,0.15018577,84394.0,84393.0,0.4912908]
["bitfinex-derivatives","BTCF0:USTF0",1744828270733,8e-05,84394.0,84393.0,0.4912908]
["bitfinex-derivatives","BTCF0:USTF0",1744828271222,0.00014581,84415.0,84393.0,1.0424]
["bitfinex-derivatives","BTCF0:USTF0",1744828271425,0.1868,84427.0,84409.0,0.1184684]
["bitfinex-derivatives","BTCF0:USTF0",1744828271619,0.1949,84427.0,84426.0,0.1184445]
["bitfinex-derivatives","BTCF0:USTF0",1744828271814,0.1949,84427.0,84426.0,0.4792445]
["bitfinex-derivatives","BTCF0:USTF0",1744828272221,0.19498,84427.0,84426.0,0.4792445]
["bitfinex-derivatives","BTCF0:USTF0",1744828272426,0.26854467,84430.0,84429.0,0.1184403]
["bitfinex-derivatives","BTCF0:USTF0",1744828272827,0.15010577,84430.0,84426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744828273024,0.15010577,84430.0,84409.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744828273025,0.1184543,84419.0,84409.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744828273223,0.1184543,84419.0,84409.0,0.5534]
["bitfinex-derivatives","BTCF0:USTF0",1744828273422,0.1184543,84419.0,84418.0,0.11863346]
["bitfinex-derivatives","BTCF0:USTF0",1744828273816,0.1184529,84420.0,84419.0,0.1184543]
["bitfinex-derivatives","BTCF0:USTF0",1744828274019,8e-05,84419.0,84418.0,0.53866076]
["bitfinex-derivatives","BTCF0:USTF0",1744828274217,0.00019684,84429.0,84418.0,0.96357776]
["bitfinex-derivatives","BTCF0:USTF0",1744828274420,0.15010577,84430.0,84429.0,0.1184403]
["bitfinex-derivatives","BTCF0:USTF0",1744828274615,6e-08,84436.0,84435.0,0.1184319]
["bitfinex-derivatives","BTCF0:USTF0",1744828274821,6e-08,84436.0,84435.0,0.5292319]
["bitfinex-derivatives","BTCF0:USTF0",1744828275020,0.11843056,84436.0,84435.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1744828275219,0.1184389,84430.0,84429.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1744828275419,0.1184417,84428.0,84427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744828275818,0.1184543,84419.0,84418.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1744828276016,0.1184543,84419.0,84418.0,0.11863346]
["bitfinex-derivatives","BTCF0:USTF0",1744828276217,0.1184543,84419.0,84418.0,0.12863346]
["bitfinex-derivatives","BTCF0:USTF0",1744828276615,0.0592175,84433.0,84432.0,0.1184361]
["bitfinex-derivatives","BTCF0:USTF0",1744828276819,0.1194431,84428.0,84427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744828277019,0.1776701,84426.0,84425.0,0.0592228]
["bitfinex-derivatives","BTCF0:USTF0",1744828277515,0.3655701,84426.0,84425.0,0.0592228]
["bitfinex-derivatives","BTCF0:USTF0",1744828277719,0.5577701,84426.0,84425.0,0.0592228]
["bitfinex-derivatives","BTCF0:USTF0",1744828278228,0.1184362,84432.0,84431.0,0.1184361]
["bitfinex-derivatives","BTCF0:USTF0",1744828278421,0.1184361,84433.0,84432.0,0.1184361]
["bitfinex-derivatives","BTCF0:USTF0",1744828278621,0.1184361,84433.0,84432.0,0.4792361]
["bitfinex-derivatives","BTCF0:USTF0",1744828278932,0.3110361,84433.0,84432.0,0.4792361]
["bitfinex-derivatives","BTCF0:USTF0",1744828279228,0.3110361,84433.0,84421.0,0.0592257]
["bitfinex-derivatives","BTCF0:USTF0",1744828279229,0.1184515,84421.0,84420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744828279615,0.1926,84422.0,84421.0,0.1184515]
["bitfinex-derivatives","BTCF0:USTF0",1744828279929,0.3014337,84435.0,84434.0,0.1184333]
["bitfinex-derivatives","BTCF0:USTF0",1744828280125,0.1184375,84431.0,84430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744828280332,0.1184375,84431.0,84430.0,0.1184389]
["bitfinex-derivatives","BTCF0:USTF0",1744828280622,0.1926,84434.0,84433.0,0.1184347]
["bitfinex-derivatives","BTCF0:USTF0",1744828280823,0.3110333,84434.0,84433.0,0.1184347]
["bitfinex-derivatives","BTCF0:USTF0",1744828281231,0.3111133,84434.0,84433.0,0.1184347]
["bitfinex-derivatives","BTCF0:USTF0",1744828282320,0.3111133,84434.0,84433.0,0.3002347]
["bitfinex-derivatives","BTCF0:USTF0",1744828282526,0.3111133,84434.0,84433.0,0.6610347]
["bitfinex-derivatives","BTCF0:USTF0",1744828283626,0.3111133,84434.0,84433.0,0.6620347]
["bitfinex-derivatives","BTCF0:USTF0",1744828283930,0.3111133,84434.0,84433.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1744828284127,0.3111133,84434.0,84433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744828284437,0.3111133,84434.0,84433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744828284826,0.1184529,84420.0,84419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744828285131,0.1184796,84401.0,84400.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744828285326,0.1184796,84401.0,84400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744828286232,0.49017154,84401.0,84400.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1744828286427,0.1184908,84393.0,84392.0,0.11866986]
["bitfinex-derivatives","BTCF0:USTF0",1744828286623,0.1777322,84398.0,84397.0,0.0592417]
["bitfinex-derivatives","BTCF0:USTF0",1744828286824,0.420043,84398.0,84397.0,0.0592417]
["bitfinex-derivatives","BTCF0:USTF0",1744828287022,0.00010801,84407.0,84406.0,0.1184726]
["bitfinex-derivatives","BTCF0:USTF0",1744828287531,0.3627,84418.0,84408.0,0.1184698]
["bitfinex-derivatives","BTCF0:USTF0",1744828287728,0.00010801,84419.0,84408.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744828287928,0.00010801,84419.0,84418.0,0.1184557]
["bitfinex-derivatives","BTCF0:USTF0",1744828288228,0.00010801,84419.0,84418.0,0.4875557]
["bitfinex-derivatives","BTCF0:USTF0",1744828288626,0.360371,84426.0,84420.0,0.0592262]
["bitfinex-derivatives","BTCF0:USTF0",1744828288926,0.4195947,84426.0,84425.0,0.1184459]
["bitfinex-derivatives","BTCF0:USTF0",1744828289629,0.00017766,84427.0,84426.0,0.1184445]
["bitfinex-derivatives","BTCF0:USTF0",1744828289830,0.00017766,84427.0,84426.0,0.1284445]
["bitfinex-derivatives","BTCF0:USTF0",1744828290127,0.00017766,84427.0,84426.0,0.3138445]
["bitfinex-derivatives","BTCF0:USTF0",1744828290333,0.11862076,84427.0,84426.0,0.3038445]
["bitfinex-derivatives","BTCF0:USTF0",1744828291131,0.1184585,84417.0,84416.0,0.1184516]
["bitfinex-derivatives","BTCF0:USTF0",1744828291332,0.3836,84426.0,84422.0,0.0592248]
["bitfinex-derivatives","BTCF0:USTF0",1744828291525,0.00017766,84427.0,84426.0,0.1184445]
["bitfinex-derivatives","BTCF0:USTF0",1744828291726,0.00017766,84427.0,84426.0,0.1284445]
["bitfinex-derivatives","BTCF0:USTF0",1744828292027,0.00025766,84427.0,84426.0,0.1294445]
["bitfinex-derivatives","BTCF0:USTF0",1744828292224,0.11862076,84427.0,84426.0,0.1294445]
["bitfinex-derivatives","BTCF0:USTF0",1744828292419,0.11870076,84427.0,84426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744828292827,0.1184473,84424.0,84423.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1744828293122,0.059232,84413.0,84410.0,0.41777766]
["bitfinex-derivatives","BTCF0:USTF0",1744828293329,0.1184656,84411.0,84410.0,0.00017766]
["bitfinex-derivatives","BTCF0:USTF0",1744828293528,0.1184656,84411.0,84410.0,0.11864466]
["bitfinex-derivatives","BTCF0:USTF0",1744828293720,0.1184656,84411.0,84410.0,0.00017766]
["bitfinex-derivatives","BTCF0:USTF0",1744828293925,0.3855,84411.0,84410.0,0.11864466]
["bitfinex-derivatives","BTCF0:USTF0",1744828294120,0.3608,84415.0,84414.0,0.1184613]
["bitfinex-derivatives","BTCF0:USTF0",1744828294530,0.4792599,84415.0,84414.0,0.1184613]
["bitfinex-derivatives","BTCF0:USTF0",1744828294734,0.6675399,84415.0,84414.0,0.1184613]
["bitfinex-derivatives","BTCF0:USTF0",1744828295325,0.1184656,84411.0,84410.0,0.12064296]
["bitfinex-derivatives","BTCF0:USTF0",1744828295828,0.1184656,84411.0,84410.0,0.47944296]
["bitfinex-derivatives","BTCF0:USTF0",1744828296539,0.1184656,84411.0,84410.0,0.48044296]
["bitfinex-derivatives","BTCF0:USTF0",1744828297428,0.1184656,84411.0,84410.0,0.66574296]
["bitfinex-derivatives","BTCF0:USTF0",1744828297626,0.1882,84415.0,84411.0,0.0592321]
["bitfinex-derivatives","BTCF0:USTF0",1744828297934,0.2987505,84422.0,84421.0,0.1184515]
["bitfinex-derivatives","BTCF0:USTF0",1744828298232,0.1184529,84420.0,84419.0,0.0592267]
["bitfinex-derivatives","BTCF0:USTF0",1744828298431,0.1184656,84411.0,84410.0,0.12164286]
["bitfinex-derivatives","BTCF0:USTF0",1744828298831,0.1184656,84411.0,84410.0,0.48044286]
["bitfinex-derivatives","BTCF0:USTF0",1744828299033,0.1184656,84411.0,84410.0,0.11964286]
["bitfinex-derivatives","BTCF0:USTF0",1744828299232,0.6868656,84411.0,84410.0,0.11964286]
["bitfinex-derivatives","BTCF0:USTF0",1744828299439,0.6868656,84411.0,84410.0,0.11864286]
["bitfinex-derivatives","BTCF0:USTF0",1744828300538,0.6868656,84411.0,84410.0,0.12064286]
["bitfinex-derivatives","BTCF0:USTF0",1744828300929,0.6868656,84411.0,84410.0,0.00217766]
["bitfinex-derivatives","BTCF0:USTF0",1744828301125,0.6868656,84411.0,84410.0,0.00317766]
["bitfinex-derivatives","BTCF0:USTF0",1744828301327,0.6868656,84411.0,84410.0,0.12164466]
["bitfinex-derivatives","BTCF0:USTF0",1744828302238,1.0476656,84411.0,84410.0,0.00317766]
["bitfinex-derivatives","BTCF0:USTF0",1744828302441,0.1184908,84393.0,84392.0,0.1284922]
["bitfinex-derivatives","BTCF0:USTF0",1744828302640,0.1184908,84393.0,84390.0,0.0592468]
["bitfinex-derivatives","BTCF0:USTF0",1744828302641,0.1184936,84391.0,84390.0,0.0592468]
["bitfinex-derivatives","BTCF0:USTF0",1744828302841,0.0592492,84388.0,84382.0,0.17861299]
["bitfinex-derivatives","BTCF0:USTF0",1744828303137,0.4793049,84383.0,84382.0,0.29711929]
["bitfinex-derivatives","BTCF0:USTF0",1744828303733,0.1185049,84383.0,84382.0,0.29711929]
["bitfinex-derivatives","BTCF0:USTF0",1744828303932,0.4793049,84383.0,84382.0,0.29711929]
["bitfinex-derivatives","BTCF0:USTF0",1744828304236,0.1185049,84383.0,84382.0,0.17861299]
["bitfinex-derivatives","BTCF0:USTF0",1744828304544,0.4793049,84383.0,84382.0,0.17861299]
["bitfinex-derivatives","BTCF0:USTF0",1744828304840,0.4793049,84383.0,84382.0,0.18061299]
["bitfinex-derivatives","BTCF0:USTF0",1744828305036,0.7293049,84383.0,84382.0,0.18061299]
["bitfinex-derivatives","BTCF0:USTF0",1744828305235,0.7293049,84383.0,84382.0,0.09129602]
["bitfinex-derivatives","BTCF0:USTF0",1744828305437,0.1185063,84382.0,84381.0,0.0050959]
["bitfinex-derivatives","BTCF0:USTF0",1744828305634,0.4977063,84382.0,84381.0,0.0050959]
["bitfinex-derivatives","BTCF0:USTF0",1744828305836,0.7477063,84382.0,84381.0,0.0050959]
["bitfinex-derivatives","BTCF0:USTF0",1744828306027,0.1185105,84379.0,84378.0,0.23821283]
["bitfinex-derivatives","BTCF0:USTF0",1744828306230,0.1185105,84379.0,84360.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744828306231,0.1185358,84361.0,84360.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744828306433,0.118547,84353.0,84352.0,0.36897092]
["bitfinex-derivatives","BTCF0:USTF0",1744828306736,0.1185554,84347.0,84346.0,0.297579]
["bitfinex-derivatives","BTCF0:USTF0",1744828307247,0.0592757,84350.0,84346.0,0.297579]
["bitfinex-derivatives","BTCF0:USTF0",1744828307248,0.1778317,84350.0,84349.0,0.1778255]
["bitfinex-derivatives","BTCF0:USTF0",1744828307537,0.00017776,84355.0,84354.0,0.1185456]
["bitfinex-derivatives","BTCF0:USTF0",1744828307538,0.17799826,84355.0,84354.0,0.1185456]
["bitfinex-derivatives","BTCF0:USTF0",1744828307728,0.05944996,84355.0,84354.0,0.1185456]
["bitfinex-derivatives","BTCF0:USTF0",1744828307933,0.00017776,84355.0,84354.0,0.1185456]
["bitfinex-derivatives","BTCF0:USTF0",1744828308139,0.00025776,84355.0,84354.0,0.1185456]
["bitfinex-derivatives","BTCF0:USTF0",1744828308840,0.00125776,84355.0,84354.0,0.1185456]
["bitfinex-derivatives","BTCF0:USTF0",1744828309029,0.00117776,84355.0,84354.0,0.1185456]
["bitfinex-derivatives","BTCF0:USTF0",1744828309342,0.00125776,84355.0,84354.0,0.1185456]
["bitfinex-derivatives","BTCF0:USTF0",1744828310138,0.11980196,84355.0,84354.0,0.1185456]
["bitfinex-derivatives","BTCF0:USTF0",1744828310740,0.00125776,84355.0,84354.0,0.1285456]
["bitfinex-derivatives","BTCF0:USTF0",1744828311041,0.00117776,84355.0,84354.0,0.1285456]
["bitfinex-derivatives","BTCF0:USTF0",1744828311440,0.00125776,84355.0,84354.0,0.1285456]
["bitfinex-derivatives","BTCF0:USTF0",1744828311740,0.11980196,84355.0,84354.0,0.1286256]
["bitfinex-derivatives","BTCF0:USTF0",1744828313437,0.00125776,84355.0,84354.0,0.4894256]
["bitfinex-derivatives","BTCF0:USTF0",1744828313843,0.00108,84355.0,84354.0,0.7394256]
["bitfinex-derivatives","BTCF0:USTF0",1744828314034,0.1185147,84376.0,84375.0,0.0592571]
["bitfinex-derivatives","BTCF0:USTF0",1744828314236,0.3663692,84379.0,84378.0,0.1185119]
["bitfinex-derivatives","BTCF0:USTF0",1744828314736,0.1777818,84373.0,84370.0,0.1875]
["bitfinex-derivatives","BTCF0:USTF0",1744828314935,0.1185316,84364.0,84363.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1744828315139,0.4793316,84364.0,84363.0,0.11871076]
["bitfinex-derivatives","BTCF0:USTF0",1744828315541,0.00508,84379.0,84368.0,0.0592623]
["bitfinex-derivatives","BTCF0:USTF0",1744828315742,0.1817,84378.0,84369.0,0.3965]
["bitfinex-derivatives","BTCF0:USTF0",1744828315950,0.3002129,84378.0,84377.0,0.1185133]
["bitfinex-derivatives","BTCF0:USTF0",1744828316144,0.18178,84378.0,84377.0,0.1185133]
["bitfinex-derivatives","BTCF0:USTF0",1744828316341,0.1185919,84378.0,84377.0,0.1185133]
["bitfinex-derivatives","BTCF0:USTF0",1744828316641,0.0592569,84377.0,84356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744828316841,0.1185231,84370.0,84369.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1744828317037,0.4793231,84370.0,84369.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1744828317240,0.1817,84371.0,84370.0,0.1185231]
["bitfinex-derivatives","BTCF0:USTF0",1744828317541,0.4813161,84378.0,84377.0,0.1185133]
["bitfinex-derivatives","BTCF0:USTF0",1744828317744,0.4833161,84378.0,84377.0,0.1185133]
["bitfinex-derivatives","BTCF0:USTF0",1744828317935,0.6799161,84378.0,84377.0,0.1185133]
["bitfinex-derivatives","BTCF0:USTF0",1744828318136,0.75128,84378.0,84353.0,0.1943134]
["bitfinex-derivatives","BTCF0:USTF0",1744828318340,0.1777966,84366.0,84365.0,0.1777873]
["bitfinex-derivatives","BTCF0:USTF0",1744828318658,0.1777966,84366.0,84365.0,0.237052]
["bitfinex-derivatives","BTCF0:USTF0",1744828319542,0.1777966,84366.0,84365.0,0.247052]
["bitfinex-derivatives","BTCF0:USTF0",1744828319850,0.059265,84366.0,84365.0,0.247052]
["bitfinex-derivatives","BTCF0:USTF0",1744828320039,0.1185281,84368.0,84367.0,0.1185273]
["bitfinex-derivatives","BTCF0:USTF0",1744828320534,0.3123281,84368.0,84367.0,0.1185273]
["bitfinex-derivatives","BTCF0:USTF0",1744828321046,0.1938,84368.0,84367.0,0.3033273]
["bitfinex-derivatives","BTCF0:USTF0",1744828321242,0.3608,84378.0,84377.0,0.1185133]
["bitfinex-derivatives","BTCF0:USTF0",1744828321243,0.4793119,84378.0,84377.0,0.1185133]
["bitfinex-derivatives","BTCF0:USTF0",1744828321442,0.3608,84378.0,84377.0,0.1185133]
["bitfinex-derivatives","BTCF0:USTF0",1744828321638,8e-05,84378.0,84377.0,0.1777692]
["bitfinex-derivatives","BTCF0:USTF0",1744828321951,0.00017776,84380.0,84379.0,0.1185105]
["bitfinex-derivatives","BTCF0:USTF0",1744828322134,0.11868686,84380.0,84379.0,0.1285105]
["bitfinex-derivatives","BTCF0:USTF0",1744828322646,0.00017776,84380.0,84379.0,0.1285105]
["bitfinex-derivatives","BTCF0:USTF0",1744828322835,0.11868686,84380.0,84379.0,0.1285105]
["bitfinex-derivatives","BTCF0:USTF0",1744828323041,0.1185119,84378.0,84377.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1744828323243,0.4793119,84378.0,84377.0,0.5094133]
["bitfinex-derivatives","BTCF0:USTF0",1744828323445,0.4793119,84378.0,84377.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1744828323647,0.6681119,84378.0,84377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744828323949,0.8639119,84378.0,84377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744828324139,0.1185203,84372.0,84371.0,0.1185216]
["bitfinex-derivatives","BTCF0:USTF0",1744828324341,0.0592584,84375.0,84357.0,0.0592703]
["bitfinex-derivatives","BTCF0:USTF0",1744828324650,0.1185316,84364.0,84353.0,0.1943133]
["bitfinex-derivatives","BTCF0:USTF0",1744828324948,0.3608,84364.0,84350.0,0.1185501]
["bitfinex-derivatives","BTCF0:USTF0",1744828325150,0.5925848,84375.0,84345.0,0.0692786]
["bitfinex-derivatives","BTCF0:USTF0",1744828325151,0.1185568,84346.0,84345.0,0.18803804]
["bitfinex-derivatives","BTCF0:USTF0",1744828325348,0.1185568,84346.0,84345.0,5.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744828325349,0.4793568,84346.0,84345.0,5.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744828325550,0.4793568,84346.0,84332.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1744828325551,0.1185751,84333.0,84332.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1744828325753,0.4793751,84333.0,84332.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1744828325949,0.4793751,84333.0,84332.0,0.3054765]
["bitfinex-derivatives","BTCF0:USTF0",1744828326244,0.4793751,84333.0,84332.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744828326446,0.8713751,84333.0,84332.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744828327038,0.5105751,84333.0,84332.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744828327237,0.3608,84338.0,84337.0,0.1185695]
["bitfinex-derivatives","BTCF0:USTF0",1744828327548,8e-05,84350.0,84340.0,0.1185653]
["bitfinex-derivatives","BTCF0:USTF0",1744828327847,0.00010801,84360.0,84359.0,0.1185386]
["bitfinex-derivatives","BTCF0:USTF0",1744828328051,0.11864521,84360.0,84359.0,0.1285386]
["bitfinex-derivatives","BTCF0:USTF0",1744828328443,0.11864521,84360.0,84359.0,0.3137386]
["bitfinex-derivatives","BTCF0:USTF0",1744828328841,0.11864521,84360.0,84359.0,0.1185386]
["bitfinex-derivatives","BTCF0:USTF0",1744828329238,0.00010801,84360.0,84359.0,0.1185386]
["bitfinex-derivatives","BTCF0:USTF0",1744828329444,0.11864521,84360.0,84359.0,0.3037386]
["bitfinex-derivatives","BTCF0:USTF0",1744828329946,0.0592672,84362.0,84361.0,0.0592673]
["bitfinex-derivatives","BTCF0:USTF0",1744828330646,0.29865853,84364.0,84363.0,0.118533]
["bitfinex-derivatives","BTCF0:USTF0",1744828331049,0.29873853,84364.0,84363.0,0.118533]
["bitfinex-derivatives","BTCF0:USTF0",1744828331843,0.1185316,84364.0,84363.0,0.118533]
["bitfinex-derivatives","BTCF0:USTF0",1744828332039,0.1186116,84364.0,84363.0,0.118533]
["bitfinex-derivatives","BTCF0:USTF0",1744828332248,0.1185344,84362.0,84361.0,0.3699]
["bitfinex-derivatives","BTCF0:USTF0",1744828332453,0.1185344,84362.0,84361.0,0.4884358]
["bitfinex-derivatives","BTCF0:USTF0",1744828332845,0.0592708,84357.0,84351.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1744828333045,0.1185484,84352.0,84351.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1744828333448,0.1185484,84352.0,84351.0,0.00025776]
["bitfinex-derivatives","BTCF0:USTF0",1744828334048,0.0592734,84354.0,84351.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1744828334258,0.00913287,84364.0,84363.0,0.118533]
["bitfinex-derivatives","BTCF0:USTF0",1744828334443,0.12758447,84364.0,84363.0,0.479333]
["bitfinex-derivatives","BTCF0:USTF0",1744828334649,8e-05,84364.0,84363.0,0.479333]
["bitfinex-derivatives","BTCF0:USTF0",1744828334953,0.00017776,84368.0,84367.0,0.1185273]
["bitfinex-derivatives","BTCF0:USTF0",1744828335143,0.00017776,84368.0,84367.0,0.1285273]
["bitfinex-derivatives","BTCF0:USTF0",1744828336449,0.00017776,84368.0,84367.0,0.1295273]
["bitfinex-derivatives","BTCF0:USTF0",1744828336645,0.11870366,84368.0,84367.0,0.1295273]
["bitfinex-derivatives","BTCF0:USTF0",1744828337144,0.11870366,84368.0,84367.0,0.1285273]
["bitfinex-derivatives","BTCF0:USTF0",1744828337345,0.11870366,84368.0,84367.0,0.1325273]
["bitfinex-derivatives","BTCF0:USTF0",1744828337747,0.00017776,84368.0,84367.0,0.1325273]
["bitfinex-derivatives","BTCF0:USTF0",1744828338247,0.11870366,84368.0,84367.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744828338449,0.11870366,84368.0,84367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744828338650,0.11870366,84368.0,84361.0,0.5574]
["bitfinex-derivatives","BTCF0:USTF0",1744828338651,0.1185442,84355.0,84354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744828338847,0.1185442,84355.0,84354.0,0.4794256]
["bitfinex-derivatives","BTCF0:USTF0",1744828339053,0.0592575,84376.0,84354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744828339252,0.00025776,84368.0,84367.0,0.4793273]
["bitfinex-derivatives","BTCF0:USTF0",1744828339454,0.11870366,84368.0,84367.0,0.4793273]
["bitfinex-derivatives","BTCF0:USTF0",1744828339655,0.11878366,84368.0,84367.0,0.4793273]
["bitfinex-derivatives","BTCF0:USTF0",1744828340050,0.11878366,84368.0,84367.0,0.4813273]
["bitfinex-derivatives","BTCF0:USTF0",1744828340354,0.11878366,84368.0,84367.0,0.6414273]
["bitfinex-derivatives","BTCF0:USTF0",1744828340752,0.11878366,84368.0,84367.0,0.6404273]
["bitfinex-derivatives","BTCF0:USTF0",1744828341254,0.11878366,84368.0,84367.0,0.6394273]
["bitfinex-derivatives","BTCF0:USTF0",1744828341457,0.27348366,84368.0,84367.0,0.6394273]
["bitfinex-derivatives","BTCF0:USTF0",1744828341854,0.27348366,84368.0,84367.0,0.6384273]
["bitfinex-derivatives","BTCF0:USTF0",1744828342552,0.28249731,84368.0,84367.0,0.6384273]
["bitfinex-derivatives","BTCF0:USTF0",1744828342761,0.28249731,84368.0,84352.0,0.0592735]
["bitfinex-derivatives","BTCF0:USTF0",1744828342762,0.0592677,84362.0,84347.0,0.0592771]
["bitfinex-derivatives","BTCF0:USTF0",1744828342958,0.3775685,84361.0,84354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744828343159,0.3775685,84361.0,84344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744828343160,0.1185484,84352.0,84345.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1744828343351,0.1185484,84352.0,84349.0,0.0592756]
["bitfinex-derivatives","BTCF0:USTF0",1744828343765,0.1185484,84352.0,84351.0,0.00025776]
["bitfinex-derivatives","BTCF0:USTF0",1744828344059,0.1185484,84352.0,84351.0,0.47960756]
["bitfinex-derivatives","BTCF0:USTF0",1744828344257,0.2759456,84354.0,84353.0,0.118547]
["bitfinex-derivatives","BTCF0:USTF0",1744828346563,0.1185484,84352.0,84351.0,0.47960756]
["bitfinex-derivatives","BTCF0:USTF0",1744828347361,0.2865484,84352.0,84351.0,0.47960756]
["bitfinex-derivatives","BTCF0:USTF0",1744828347762,0.2865484,84352.0,84351.0,0.11880756]
["bitfinex-derivatives","BTCF0:USTF0",1744828348155,0.2865484,84352.0,84351.0,0.00025776]
["bitfinex-derivatives","BTCF0:USTF0",1744828348359,0.2865484,84352.0,84351.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1744828348661,0.2865484,84352.0,84351.0,0.00025776]
["bitfinex-derivatives","BTCF0:USTF0",1744828348865,0.2865484,84352.0,84351.0,0.16375776]
["bitfinex-derivatives","BTCF0:USTF0",1744828349058,0.2997084,84352.0,84351.0,0.16375776]
["bitfinex-derivatives","BTCF0:USTF0",1744828349259,0.2997084,84352.0,84351.0,0.00025776]
["bitfinex-derivatives","BTCF0:USTF0",1744828349468,0.2997084,84352.0,84351.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1744828349966,0.2997084,84352.0,84351.0,0.11872756]
["bitfinex-derivatives","BTCF0:USTF0",1744828350169,0.2997084,84352.0,84351.0,0.11880756]
["bitfinex-derivatives","BTCF0:USTF0",1744828350357,0.2997884,84352.0,84351.0,0.00025776]
["bitfinex-derivatives","BTCF0:USTF0",1744828351468,0.4588884,84352.0,84351.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1744828351665,0.4588884,84352.0,84351.0,0.00025776]
["bitfinex-derivatives","BTCF0:USTF0",1744828352471,0.1185611,84343.0,84342.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744828352661,0.1185611,84343.0,84342.0,0.1186705]
["bitfinex-derivatives","BTCF0:USTF0",1744828352859,0.1185653,84340.0,84339.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1744828353064,0.1185653,84340.0,84338.0,0.0592839]
["bitfinex-derivatives","BTCF0:USTF0",1744828353065,0.1185667,84339.0,84338.0,0.1778492]
["bitfinex-derivatives","BTCF0:USTF0",1744828353265,0.2760667,84339.0,84338.0,0.1778492]
["bitfinex-derivatives","BTCF0:USTF0",1744828353969,0.2760667,84339.0,84338.0,0.0592839]
["bitfinex-derivatives","BTCF0:USTF0",1744828354357,0.1185667,84339.0,84338.0,0.0592839]
["bitfinex-derivatives","BTCF0:USTF0",1744828354568,0.1185667,84339.0,84338.0,0.0632839]
["bitfinex-derivatives","BTCF0:USTF0",1744828355068,0.17801406,84347.0,84346.0,0.1185568]
["bitfinex-derivatives","BTCF0:USTF0",1744828355260,0.17801406,84347.0,84346.0,0.4793568]
["bitfinex-derivatives","BTCF0:USTF0",1744828355672,0.17809406,84347.0,84346.0,0.4793568]
["bitfinex-derivatives","BTCF0:USTF0",1744828356271,0.17809406,84347.0,84346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744828356473,0.1185667,84339.0,84338.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744828356959,0.1185709,84336.0,84335.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744828357162,0.4793709,84336.0,84335.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744828357363,0.4290709,84336.0,84335.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744828357664,0.4290709,84336.0,84330.0,0.00053648]
["bitfinex-derivatives","BTCF0:USTF0",1744828357665,0.1185779,84331.0,84330.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1744828358767,0.1185764,84333.0,84322.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744828358768,0.1185892,84323.0,84322.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744828358966,0.1186075,84310.0,84309.0,0.2138043]
["bitfinex-derivatives","BTCF0:USTF0",1744828359266,0.1186075,84310.0,84309.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1744828359666,0.1186075,84310.0,84309.0,0.15458]
["bitfinex-derivatives","BTCF0:USTF0",1744828359867,0.12729912,84310.0,84309.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1744828360061,0.28079912,84310.0,84309.0,0.15458]
["bitfinex-derivatives","BTCF0:USTF0",1744828360273,0.28079912,84310.0,84309.0,0.15858]
["bitfinex-derivatives","BTCF0:USTF0",1744828360461,0.28079912,84310.0,84309.0,0.16458]
["bitfinex-derivatives","BTCF0:USTF0",1744828360972,0.28079912,84310.0,84309.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744828361165,0.64159912,84310.0,84309.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744828361366,0.64159912,84310.0,84309.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744828361575,0.64159912,84310.0,84309.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744828361774,0.64159912,84310.0,84309.0,0.01613967]
["bitfinex-derivatives","BTCF0:USTF0",1744828362070,0.64159912,84310.0,84309.0,0.01913967]
["bitfinex-derivatives","BTCF0:USTF0",1744828362572,0.28079912,84310.0,84309.0,0.01613967]
["bitfinex-derivatives","BTCF0:USTF0",1744828362762,0.28379912,84310.0,84309.0,0.01613967]
["bitfinex-derivatives","BTCF0:USTF0",1744828363162,0.28979912,84310.0,84309.0,0.01213967]
["bitfinex-derivatives","BTCF0:USTF0",1744828364074,0.1186159,84304.0,84303.0,0.00510062]
["bitfinex-derivatives","BTCF0:USTF0",1744828364379,0.1186159,84304.0,84303.0,0.48451792]
["bitfinex-derivatives","BTCF0:USTF0",1744828364581,0.009,84310.0,84309.0,0.1186089]
["bitfinex-derivatives","BTCF0:USTF0",1744828364769,0.12037653,84313.0,84312.0,0.1186047]
["bitfinex-derivatives","BTCF0:USTF0",1744828364964,0.15016332,84321.0,84314.0,0.0593007]
["bitfinex-derivatives","BTCF0:USTF0",1744828365163,0.18012693,84329.0,84314.0,0.0593007]
["bitfinex-derivatives","BTCF0:USTF0",1744828365164,0.01291449,84344.0,84320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744828365373,0.2816491,84352.0,84344.0,0.1185597]
["bitfinex-derivatives","BTCF0:USTF0",1744828365573,0.1185545,84348.0,84344.0,0.1285597]
["bitfinex-derivatives","BTCF0:USTF0",1744828365781,0.29965983,84377.0,84344.0,0.74854711]
["bitfinex-derivatives","BTCF0:USTF0",1744828366073,0.29965983,84377.0,84376.0,0.4793147]
["bitfinex-derivatives","BTCF0:USTF0",1744828366267,0.30111783,84377.0,84376.0,0.4993147]
["bitfinex-derivatives","BTCF0:USTF0",1744828366667,0.00535873,84384.0,84383.0,0.1185049]
["bitfinex-derivatives","BTCF0:USTF0",1744828366982,0.27901182,84410.0,84388.0,0.1184975]
["bitfinex-derivatives","BTCF0:USTF0",1744828366983,0.1184964,84389.0,84388.0,0.1184975]
["bitfinex-derivatives","BTCF0:USTF0",1744828367173,0.1184964,84389.0,84388.0,0.6951]
["bitfinex-derivatives","BTCF0:USTF0",1744828367567,0.1185764,84389.0,84388.0,2.1951]
["bitfinex-derivatives","BTCF0:USTF0",1744828367767,0.1184964,84389.0,84388.0,2.1951]
["bitfinex-derivatives","BTCF0:USTF0",1744828367963,0.1185764,84389.0,84388.0,2.1951]
["bitfinex-derivatives","BTCF0:USTF0",1744828368371,0.1185147,84376.0,84375.0,0.15618]
["bitfinex-derivatives","BTCF0:USTF0",1744828368566,0.1185147,84376.0,84375.0,0.16618]
["bitfinex-derivatives","BTCF0:USTF0",1744828368866,0.1185147,84376.0,84375.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1744828369066,0.1185147,84376.0,84375.0,0.16618]
["bitfinex-derivatives","BTCF0:USTF0",1744828369771,0.1195147,84376.0,84375.0,0.16618]
["bitfinex-derivatives","BTCF0:USTF0",1744828370081,0.1195147,84376.0,84375.0,0.15618]
["bitfinex-derivatives","BTCF0:USTF0",1744828370374,0.1195147,84376.0,84375.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1744828370573,0.1195147,84376.0,84375.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744828370774,0.0592608,84372.0,84367.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1744828370975,0.2276608,84371.0,84364.0,0.31688076]
["bitfinex-derivatives","BTCF0:USTF0",1744828371181,0.1185301,84365.0,84364.0,0.14627636]
["bitfinex-derivatives","BTCF0:USTF0",1744828371567,0.3685301,84365.0,84364.0,0.14627636]
["bitfinex-derivatives","BTCF0:USTF0",1744828371768,0.1185301,84365.0,84364.0,0.14635636]
["bitfinex-derivatives","BTCF0:USTF0",1744828371968,0.4793301,84365.0,84364.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744828372770,0.4833301,84365.0,84364.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744828372972,0.4833301,84365.0,84356.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1744828372973,0.1185414,84357.0,84356.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1744828373168,0.4793414,84357.0,84356.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1744828373575,0.118554,84348.0,84347.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744828373772,0.1185695,84337.0,84332.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1744828373971,0.1185751,84333.0,84332.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1744828374170,0.4793751,84333.0,84332.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1744828374773,0.4793751,84333.0,84330.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1744828374774,0.1185779,84331.0,84330.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1744828374967,0.43292233,84333.0,84329.0,0.00509905]
["bitfinex-derivatives","BTCF0:USTF0",1744828374968,0.1185793,84330.0,84329.0,0.00509905]
["bitfinex-derivatives","BTCF0:USTF0",1744828375173,0.2831793,84330.0,84329.0,0.00509905]
["bitfinex-derivatives","BTCF0:USTF0",1744828375667,0.2831793,84330.0,84329.0,0.00517905]
["bitfinex-derivatives","BTCF0:USTF0",1744828375873,0.2831793,84330.0,84329.0,0.00509905]
["bitfinex-derivatives","BTCF0:USTF0",1744828376079,0.2831793,84330.0,84329.0,0.00517905]
["bitfinex-derivatives","BTCF0:USTF0",1744828376268,0.2881793,84330.0,84329.0,0.00517905]
["bitfinex-derivatives","BTCF0:USTF0",1744828376668,0.1205793,84330.0,84329.0,0.00517905]
["bitfinex-derivatives","BTCF0:USTF0",1744828376869,0.1225793,84330.0,84329.0,0.00517905]
["bitfinex-derivatives","BTCF0:USTF0",1744828377276,0.1205793,84330.0,84329.0,0.00517905]
["bitfinex-derivatives","BTCF0:USTF0",1744828377478,0.1235793,84330.0,84329.0,0.00517905]
["bitfinex-derivatives","BTCF0:USTF0",1744828378079,0.0593001,84316.0,84313.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1744828378281,0.1185976,84320.0,84319.0,0.1185898]
["bitfinex-derivatives","BTCF0:USTF0",1744828378485,0.3608,84321.0,84320.0,0.1185934]
["bitfinex-derivatives","BTCF0:USTF0",1744828378680,0.3608,84321.0,84320.0,0.4504934]
["bitfinex-derivatives","BTCF0:USTF0",1744828378982,0.004,84330.0,84329.0,0.1185807]
["bitfinex-derivatives","BTCF0:USTF0",1744828379481,0.0592883,84332.0,84331.0,0.1778634]
["bitfinex-derivatives","BTCF0:USTF0",1744828379675,0.0592883,84332.0,84331.0,0.2286883]
["bitfinex-derivatives","BTCF0:USTF0",1744828379876,0.0592883,84332.0,84331.0,0.3911883]
["bitfinex-derivatives","BTCF0:USTF0",1744828380180,0.05946207,84338.0,84334.0,0.0592866]
["bitfinex-derivatives","BTCF0:USTF0",1744828380181,0.00017787,84338.0,84334.0,0.0592866]
["bitfinex-derivatives","BTCF0:USTF0",1744828380381,0.00017787,84338.0,84337.0,0.4793695]
["bitfinex-derivatives","BTCF0:USTF0",1744828380679,0.36981654,84365.0,84356.0,0.1185428]
["bitfinex-derivatives","BTCF0:USTF0",1744828380879,0.1185554,84347.0,84346.0,0.1185548]
["bitfinex-derivatives","BTCF0:USTF0",1744828381081,0.1185554,84347.0,84346.0,0.1385548]
["bitfinex-derivatives","BTCF0:USTF0",1744828381281,0.1185494,84352.0,84351.0,0.1185484]
["bitfinex-derivatives","BTCF0:USTF0",1744828381479,0.1185494,84352.0,84351.0,0.1285484]
["bitfinex-derivatives","BTCF0:USTF0",1744828381993,0.1778203,84354.0,84353.0,0.118547]
["bitfinex-derivatives","BTCF0:USTF0",1744828382779,0.0592708,84357.0,84354.0,0.0592721]
["bitfinex-derivatives","BTCF0:USTF0",1744828382979,0.01278007,84367.0,84363.0,0.0592663]
["bitfinex-derivatives","BTCF0:USTF0",1744828383287,0.1185153,84376.0,84363.0,0.0592663]
["bitfinex-derivatives","BTCF0:USTF0",1744828383288,0.0592494,84388.0,84383.0,0.1185049]
["bitfinex-derivatives","BTCF0:USTF0",1744828383587,0.00508,84384.0,84383.0,0.4893049]
["bitfinex-derivatives","BTCF0:USTF0",1744828383778,0.1235835,84384.0,84383.0,0.4893049]
["bitfinex-derivatives","BTCF0:USTF0",1744828383979,0.1235035,84384.0,84383.0,0.8172049]
["bitfinex-derivatives","BTCF0:USTF0",1744828384291,0.1235835,84384.0,84383.0,0.8072049]
["bitfinex-derivatives","BTCF0:USTF0",1744828384484,0.1235835,84384.0,84383.0,2.3072049]
["bitfinex-derivatives","BTCF0:USTF0",1744828384878,0.1235035,84384.0,84383.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1744828385081,0.0592531,84382.0,84375.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1744828385283,0.36588,84384.0,84353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744828385284,0.1185358,84361.0,84360.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744828385492,0.1185372,84360.0,84359.0,0.159008]
["bitfinex-derivatives","BTCF0:USTF0",1744828385679,0.2854372,84360.0,84359.0,0.159008]
["bitfinex-derivatives","BTCF0:USTF0",1744828385878,0.2854372,84360.0,84359.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1744828386079,0.2854372,84360.0,84354.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1744828386080,0.1185442,84355.0,84354.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1744828386479,0.1185442,84355.0,84354.0,0.2736456]
["bitfinex-derivatives","BTCF0:USTF0",1744828386685,0.0592642,84367.0,84357.0,0.0592701]
["bitfinex-derivatives","BTCF0:USTF0",1744828386880,0.0592691,84361.0,84360.0,0.1185372]
["bitfinex-derivatives","BTCF0:USTF0",1744828387085,0.1185442,84355.0,84354.0,0.31408]
["bitfinex-derivatives","BTCF0:USTF0",1744828387293,0.1185442,84355.0,84354.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744828387491,0.1185456,84354.0,84353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744828387787,0.2863456,84354.0,84353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744828387982,0.1185554,84347.0,84346.0,0.00017762]
["bitfinex-derivatives","BTCF0:USTF0",1744828388380,0.2275736,84353.0,84352.0,0.1185484]
["bitfinex-derivatives","BTCF0:USTF0",1744828388381,0.0592736,84353.0,84352.0,0.1185484]
["bitfinex-derivatives","BTCF0:USTF0",1744828388587,0.0592728,84354.0,84347.0,0.3267]
["bitfinex-derivatives","BTCF0:USTF0",1744828388784,0.118554,84348.0,84347.0,0.4452554]
["bitfinex-derivatives","BTCF0:USTF0",1744828389089,0.002,84354.0,84353.0,0.118547]
["bitfinex-derivatives","BTCF0:USTF0",1744828389386,0.1185442,84357.0,84356.0,0.0592708]
["bitfinex-derivatives","BTCF0:USTF0",1744828389580,0.1778154,84357.0,84356.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744828389782,0.1185554,84347.0,84346.0,0.00017762]
["bitfinex-derivatives","BTCF0:USTF0",1744828390393,0.1185554,84347.0,84346.0,0.00028562]
["bitfinex-derivatives","BTCF0:USTF0",1744828390689,0.4546554,84347.0,84346.0,0.00025762]
["bitfinex-derivatives","BTCF0:USTF0",1744828390889,0.4546554,84347.0,84346.0,0.00017762]
["bitfinex-derivatives","BTCF0:USTF0",1744828391187,0.4546554,84347.0,84346.0,0.00025762]
["bitfinex-derivatives","BTCF0:USTF0",1744828391393,0.7046554,84347.0,84329.0,0.00509905]
["bitfinex-derivatives","BTCF0:USTF0",1744828391697,0.1185793,84330.0,84329.0,0.00921251]
["bitfinex-derivatives","BTCF0:USTF0",1744828391891,0.1185793,84330.0,84329.0,0.00929251]
["bitfinex-derivatives","BTCF0:USTF0",1744828392194,0.3685793,84330.0,84329.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744828392411,0.1186061,84311.0,84310.0,0.4393075]
["bitfinex-derivatives","BTCF0:USTF0",1744828392584,0.1186061,84311.0,84310.0,0.4293075]
["bitfinex-derivatives","BTCF0:USTF0",1744828393186,0.11877367,84319.0,84318.0,0.1185962]
["bitfinex-derivatives","BTCF0:USTF0",1744828393499,0.00017787,84319.0,84318.0,0.4793962]
["bitfinex-derivatives","BTCF0:USTF0",1744828393791,0.5924794,84390.0,84345.0,0.1185583]
["bitfinex-derivatives","BTCF0:USTF0",1744828393792,0.1185579,84346.0,84345.0,0.1185583]
["bitfinex-derivatives","BTCF0:USTF0",1744828393997,0.28018029,84346.0,84345.0,0.1185583]
["bitfinex-derivatives","BTCF0:USTF0",1744828394187,0.0592807,84343.0,84339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744828394383,0.1185653,84340.0,84339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744828395595,0.1205653,84340.0,84339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744828396100,0.1205653,84340.0,84339.0,0.4793667]
["bitfinex-derivatives","BTCF0:USTF0",1744828396294,0.002,84340.0,84339.0,0.4793667]
["bitfinex-derivatives","BTCF0:USTF0",1744828396495,0.002,84340.0,84339.0,0.4893667]
["bitfinex-derivatives","BTCF0:USTF0",1744828396496,0.005,84340.0,84339.0,0.4893667]
["bitfinex-derivatives","BTCF0:USTF0",1744828396699,0.00017787,84348.0,84347.0,0.1185554]
["bitfinex-derivatives","BTCF0:USTF0",1744828396890,0.11873187,84348.0,84347.0,0.1185554]
["bitfinex-derivatives","BTCF0:USTF0",1744828397103,0.00017787,84348.0,84347.0,0.4294554]
["bitfinex-derivatives","BTCF0:USTF0",1744828397406,0.005,84358.0,84357.0,0.1185414]
["bitfinex-derivatives","BTCF0:USTF0",1744828397611,0.12354,84358.0,84357.0,0.1185414]
["bitfinex-derivatives","BTCF0:USTF0",1744828397811,0.12354,84358.0,84357.0,0.4294414]
["bitfinex-derivatives","BTCF0:USTF0",1744828398002,0.17951013,84377.0,84357.0,0.6717]
["bitfinex-derivatives","BTCF0:USTF0",1744828398206,0.17951013,84377.0,84367.0,0.4793273]
["bitfinex-derivatives","BTCF0:USTF0",1744828398406,0.1185256,84369.0,84367.0,0.4893273]
["bitfinex-derivatives","BTCF0:USTF0",1744828398608,0.059261,84371.0,84367.0,0.4893273]
["bitfinex-derivatives","BTCF0:USTF0",1744828398609,0.2685827,84368.0,84367.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744828398804,0.2685827,84368.0,84367.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744828399010,0.2685827,84368.0,84367.0,0.5212]
["bitfinex-derivatives","BTCF0:USTF0",1744828399210,0.1185372,84360.0,84359.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1744828399409,0.4793372,84360.0,84359.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1744828399712,0.0592743,84352.0,84340.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744828399911,0.1185639,84341.0,84340.0,0.1185641]
["bitfinex-derivatives","BTCF0:USTF0",1744828400115,0.0592811,84343.0,84339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744828400116,0.1185653,84340.0,84339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744828400501,0.1185653,84340.0,84339.0,0.4793667]
["bitfinex-derivatives","BTCF0:USTF0",1744828401210,0.1185653,84340.0,84339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744828401508,0.1185751,84333.0,84331.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1744828401908,0.001,84340.0,84339.0,0.1185667]
["bitfinex-derivatives","BTCF0:USTF0",1744828402104,0.0592778,84347.0,84346.0,0.1185554]
["bitfinex-derivatives","BTCF0:USTF0",1744828402414,0.0592778,84347.0,84344.0,0.1185593]
["bitfinex-derivatives","BTCF0:USTF0",1744828402415,0.1185597,84345.0,84344.0,0.1185593]
["bitfinex-derivatives","BTCF0:USTF0",1744828403206,0.1185597,84344.0,84343.0,0.1778407]
["bitfinex-derivatives","BTCF0:USTF0",1744828404011,0.13372,84376.0,84347.0,0.1185554]
["bitfinex-derivatives","BTCF0:USTF0",1744828404314,0.4114,84377.0,84347.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1744828404508,8e-05,84378.0,84377.0,0.1185133]
["bitfinex-derivatives","BTCF0:USTF0",1744828404814,0.00010801,84379.0,84378.0,0.1185119]
["bitfinex-derivatives","BTCF0:USTF0",1744828404815,1e-08,84379.0,84378.0,0.1185119]
["bitfinex-derivatives","BTCF0:USTF0",1744828405010,1e-08,84379.0,84378.0,0.4185119]
["bitfinex-derivatives","BTCF0:USTF0",1744828405208,0.17951013,84383.0,84382.0,0.1185063]
["bitfinex-derivatives","BTCF0:USTF0",1744828405408,0.29801503,84383.0,84382.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744828405608,0.1777733,84377.0,84376.0,0.1185134]
["bitfinex-derivatives","BTCF0:USTF0",1744828405913,0.1777625,84381.0,84380.0,0.1185091]
["bitfinex-derivatives","BTCF0:USTF0",1744828406106,0.1777625,84381.0,84380.0,0.4793091]
["bitfinex-derivatives","BTCF0:USTF0",1744828406308,0.1777625,84381.0,84380.0,0.1185091]
["bitfinex-derivatives","BTCF0:USTF0",1744828406501,0.1778425,84381.0,84380.0,0.1185091]
["bitfinex-derivatives","BTCF0:USTF0",1744828406911,0.1185119,84378.0,84377.0,0.00226801]
["bitfinex-derivatives","BTCF0:USTF0",1744828407113,0.1185119,84378.0,84377.0,0.12078131]
["bitfinex-derivatives","BTCF0:USTF0",1744828407415,0.1185119,84378.0,84377.0,0.00026801]
["bitfinex-derivatives","BTCF0:USTF0",1744828407616,0.1185119,84378.0,84377.0,0.00034801]
["bitfinex-derivatives","BTCF0:USTF0",1744828407811,0.1185161,84375.0,84374.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1744828408112,0.1185161,84375.0,84374.0,0.00025777]
["bitfinex-derivatives","BTCF0:USTF0",1744828408305,0.1185414,84357.0,84356.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744828408502,0.3608,84362.0,84342.0,0.13372]
["bitfinex-derivatives","BTCF0:USTF0",1744828408707,0.118548,84353.0,84350.0,0.0592754]
["bitfinex-derivatives","BTCF0:USTF0",1744828408909,0.1185498,84351.0,84350.0,0.0592754]
["bitfinex-derivatives","BTCF0:USTF0",1744828409607,0.1185484,84352.0,84351.0,0.1778241]
["bitfinex-derivatives","BTCF0:USTF0",1744828409807,0.1185484,84352.0,84351.0,0.0592743]
["bitfinex-derivatives","BTCF0:USTF0",1744828410215,0.1185583,84345.0,84344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744828410516,0.1185611,84343.0,84334.0,0.1185731]
["bitfinex-derivatives","BTCF0:USTF0",1744828410717,0.1185611,84343.0,84337.0,0.1185692]
["bitfinex-derivatives","BTCF0:USTF0",1744828410918,0.4793611,84343.0,84329.0,0.36589905]
["bitfinex-derivatives","BTCF0:USTF0",1744828411117,0.7823611,84343.0,84342.0,0.00025777]
["bitfinex-derivatives","BTCF0:USTF0",1744828411319,1.0412243,84343.0,84342.0,0.00025777]
["bitfinex-derivatives","BTCF0:USTF0",1744828411619,0.1185793,84330.0,84329.0,0.00509905]
["bitfinex-derivatives","BTCF0:USTF0",1744828411917,0.1185779,84332.0,84331.0,0.1185765]
["bitfinex-derivatives","BTCF0:USTF0",1744828412218,0.1185779,84332.0,84329.0,0.06438935]
["bitfinex-derivatives","BTCF0:USTF0",1744828412219,0.1185793,84330.0,84329.0,0.15459905]
["bitfinex-derivatives","BTCF0:USTF0",1744828412418,0.1185793,84330.0,84329.0,0.00509905]
["bitfinex-derivatives","BTCF0:USTF0",1744828412715,0.1185793,84330.0,84329.0,0.12367975]
["bitfinex-derivatives","BTCF0:USTF0",1744828413017,0.1185793,84330.0,84329.0,0.28317975]
["bitfinex-derivatives","BTCF0:USTF0",1744828413219,0.6304793,84330.0,84329.0,0.00509905]
["bitfinex-derivatives","BTCF0:USTF0",1744828413410,0.2696793,84330.0,84329.0,0.00509905]
["bitfinex-derivatives","BTCF0:USTF0",1744828413605,0.2696793,84330.0,84329.0,0.00517905]
["bitfinex-derivatives","BTCF0:USTF0",1744828414313,0.0592854,84336.0,84329.0,0.00517905]
["bitfinex-derivatives","BTCF0:USTF0",1744828414314,0.1185647,84341.0,84337.0,0.1185695]
["bitfinex-derivatives","BTCF0:USTF0",1744828414614,0.11874597,84338.0,84337.0,0.1185695]
["bitfinex-derivatives","BTCF0:USTF0",1744828414815,0.00017787,84338.0,84337.0,0.1185695]
["bitfinex-derivatives","BTCF0:USTF0",1744828415021,0.11874597,84338.0,84337.0,0.1185695]
["bitfinex-derivatives","BTCF0:USTF0",1744828415411,0.11974597,84338.0,84337.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1744828415608,0.11974597,84338.0,84315.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744828415609,0.1185793,84330.0,84325.0,0.0592928]
["bitfinex-derivatives","BTCF0:USTF0",1744828415815,0.1185793,84330.0,84329.0,0.00509905]
["bitfinex-derivatives","BTCF0:USTF0",1744828416016,0.1185793,84330.0,84329.0,0.00517905]
["bitfinex-derivatives","BTCF0:USTF0",1744828417224,0.2639793,84330.0,84329.0,0.00517905]
["bitfinex-derivatives","BTCF0:USTF0",1744828417415,0.2639793,84330.0,84329.0,0.00509905]
["bitfinex-derivatives","BTCF0:USTF0",1744828417612,0.2639793,84330.0,84329.0,0.00517905]
["bitfinex-derivatives","BTCF0:USTF0",1744828418009,0.2639793,84330.0,84329.0,0.00617905]
["bitfinex-derivatives","BTCF0:USTF0",1744828418522,0.2649793,84330.0,84329.0,0.00517905]
["bitfinex-derivatives","BTCF0:USTF0",1744828418724,0.2649793,84330.0,84329.0,0.12375975]
["bitfinex-derivatives","BTCF0:USTF0",1744828418923,0.2649793,84330.0,84329.0,0.00517905]
["bitfinex-derivatives","BTCF0:USTF0",1744828419324,0.001,84330.0,84329.0,0.12375975]
["bitfinex-derivatives","BTCF0:USTF0",1744828419618,0.00017787,84338.0,84337.0,0.1185695]
["bitfinex-derivatives","BTCF0:USTF0",1744828419823,0.11874597,84338.0,84337.0,0.1185695]
["bitfinex-derivatives","BTCF0:USTF0",1744828420014,0.11874597,84338.0,84337.0,0.2947]
["bitfinex-derivatives","BTCF0:USTF0",1744828420220,0.11874597,84338.0,84337.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1744828420719,0.11874597,84338.0,84337.0,0.14688]
["bitfinex-derivatives","BTCF0:USTF0",1744828420916,0.11974597,84338.0,84337.0,0.2653695]
["bitfinex-derivatives","BTCF0:USTF0",1744828421115,0.12074597,84338.0,84337.0,0.2653695]
["bitfinex-derivatives","BTCF0:USTF0",1744828421513,0.11874597,84338.0,84337.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1744828421718,0.12074597,84338.0,84337.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1744828421918,0.12074597,84338.0,84337.0,0.14688]
["bitfinex-derivatives","BTCF0:USTF0",1744828422129,0.12074597,84338.0,84337.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744828422418,0.1185793,84330.0,84329.0,0.00509905]
["bitfinex-derivatives","BTCF0:USTF0",1744828422624,0.4793793,84330.0,84329.0,0.00509905]
["bitfinex-derivatives","BTCF0:USTF0",1744828422818,0.1185793,84330.0,84329.0,0.00509905]
["bitfinex-derivatives","BTCF0:USTF0",1744828423219,0.6309793,84330.0,84329.0,0.00517905]
["bitfinex-derivatives","BTCF0:USTF0",1744828424425,0.6309793,84330.0,84329.0,0.00509905]
["bitfinex-derivatives","BTCF0:USTF0",1744828424921,0.6309793,84330.0,84329.0,0.00517905]
["bitfinex-derivatives","BTCF0:USTF0",1744828425931,0.1186061,84311.0,84300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1744828426229,0.0592957,84322.0,84300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1744828426230,0.1186159,84304.0,84301.0,0.118619]
["bitfinex-derivatives","BTCF0:USTF0",1744828426528,0.1186159,84304.0,84303.0,0.12371792]
["bitfinex-derivatives","BTCF0:USTF0",1744828426830,0.118602,84316.0,84315.0,0.1186004]
["bitfinex-derivatives","BTCF0:USTF0",1744828427023,0.1186018,84314.0,84313.0,0.0593015]
["bitfinex-derivatives","BTCF0:USTF0",1744828427217,0.2044988,84318.0,84307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744828427218,0.0593034,84311.0,84310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744828427625,0.4201034,84311.0,84310.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1744828427927,0.4201034,84311.0,84310.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744828428422,0.4201034,84311.0,84310.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1744828429430,0.7275034,84311.0,84310.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744828429626,0.0593002,84316.0,84310.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1744828429829,0.1186032,84314.0,84313.0,0.1779013]
["bitfinex-derivatives","BTCF0:USTF0",1744828430027,0.1186032,84314.0,84311.0,0.209003]
["bitfinex-derivatives","BTCF0:USTF0",1744828430028,0.1186047,84312.0,84311.0,0.2945]
["bitfinex-derivatives","BTCF0:USTF0",1744828430425,0.1186047,84312.0,84311.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1744828430628,0.4117047,84312.0,84311.0,0.14488]
["bitfinex-derivatives","BTCF0:USTF0",1744828430828,0.4117047,84312.0,84311.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1744828431132,0.1186145,84305.0,84304.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1744828431434,0.1186159,84304.0,84300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744828431623,0.4117159,84304.0,84300.0,0.1001458]
["bitfinex-derivatives","BTCF0:USTF0",1744828431820,0.4117159,84304.0,84300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744828432035,0.4117159,84304.0,84303.0,0.00518062]
["bitfinex-derivatives","BTCF0:USTF0",1744828432223,0.4117159,84304.0,84303.0,0.00510062]
["bitfinex-derivatives","BTCF0:USTF0",1744828432432,0.4117159,84304.0,84303.0,0.00518062]
["bitfinex-derivatives","BTCF0:USTF0",1744828433029,0.7725159,84304.0,84303.0,0.00510062]
["bitfinex-derivatives","BTCF0:USTF0",1744828433234,0.7725159,84304.0,84303.0,0.00718062]
["bitfinex-derivatives","BTCF0:USTF0",1744828433825,0.7725159,84304.0,84303.0,0.01118062]
["bitfinex-derivatives","BTCF0:USTF0",1744828434431,0.7725159,84304.0,84303.0,0.01110062]
["bitfinex-derivatives","BTCF0:USTF0",1744828434632,0.7725159,84304.0,84303.0,0.01118062]
["bitfinex-derivatives","BTCF0:USTF0",1744828435030,0.11863,84294.0,84293.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744828435533,0.1186384,84288.0,84287.0,0.5151]
["bitfinex-derivatives","BTCF0:USTF0",1744828435734,0.13151473,84288.0,84287.0,0.5151]
["bitfinex-derivatives","BTCF0:USTF0",1744828435937,0.1186384,84288.0,84287.0,0.6337398]
["bitfinex-derivatives","BTCF0:USTF0",1744828436431,0.1186384,84288.0,84287.0,0.6621]
["bitfinex-derivatives","BTCF0:USTF0",1744828436835,0.4089384,84288.0,84287.0,0.6621]
["bitfinex-derivatives","BTCF0:USTF0",1744828437030,0.41763252,84288.0,84287.0,0.6641]
["bitfinex-derivatives","BTCF0:USTF0",1744828437538,0.41763252,84288.0,84287.0,0.7847398]
["bitfinex-derivatives","BTCF0:USTF0",1744828437840,0.41763252,84288.0,84287.0,0.6661]
["bitfinex-derivatives","BTCF0:USTF0",1744828438737,0.12733252,84288.0,84287.0,0.7847398]
["bitfinex-derivatives","BTCF0:USTF0",1744828439127,0.12733252,84288.0,84287.0,0.3053]
["bitfinex-derivatives","BTCF0:USTF0",1744828439933,0.12733252,84288.0,84287.0,0.4239398]
["bitfinex-derivatives","BTCF0:USTF0",1744828440336,0.00869412,84288.0,84287.0,0.4239398]
["bitfinex-derivatives","BTCF0:USTF0",1744828440541,0.01252622,84290.0,84289.0,0.118637]
["bitfinex-derivatives","BTCF0:USTF0",1744828440838,0.13332,84315.0,84301.0,0.1186201]
["bitfinex-derivatives","BTCF0:USTF0",1744828441036,0.059305,84309.0,84301.0,0.1186201]
["bitfinex-derivatives","BTCF0:USTF0",1744828441237,0.1779233,84305.0,84301.0,0.2598201]
["bitfinex-derivatives","BTCF0:USTF0",1744828441444,0.0592985,84318.0,84301.0,0.6982]
["bitfinex-derivatives","BTCF0:USTF0",1744828441735,0.1828679,84332.0,84331.0,0.1185779]
["bitfinex-derivatives","BTCF0:USTF0",1744828441935,0.0138232,84332.0,84331.0,0.4793779]
["bitfinex-derivatives","BTCF0:USTF0",1744828442237,0.005,84332.0,84331.0,0.8401779]
["bitfinex-derivatives","BTCF0:USTF0",1744828442437,0.17951013,84343.0,84337.0,0.0592847]
["bitfinex-derivatives","BTCF0:USTF0",1744828442647,0.17951013,84343.0,84342.0,0.1185625]
["bitfinex-derivatives","BTCF0:USTF0",1744828442839,0.1185625,84342.0,84341.0,0.4793631]
["bitfinex-derivatives","BTCF0:USTF0",1744828443234,0.1185625,84342.0,84341.0,0.1185631]
["bitfinex-derivatives","BTCF0:USTF0",1744828444934,0.12735512,84342.0,84341.0,0.1185631]
["bitfinex-derivatives","BTCF0:USTF0",1744828445345,0.12835512,84342.0,84341.0,0.1185631]
["bitfinex-derivatives","BTCF0:USTF0",1744828445749,0.13035512,84342.0,84341.0,0.1185631]
["bitfinex-derivatives","BTCF0:USTF0",1744828446536,0.0592875,84334.0,84331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744828446736,0.0592864,84335.0,84334.0,0.1185737]
["bitfinex-derivatives","BTCF0:USTF0",1744828446938,0.13035512,84342.0,84341.0,0.1185639]
["bitfinex-derivatives","BTCF0:USTF0",1744828447642,0.12935512,84342.0,84341.0,0.1185639]
["bitfinex-derivatives","BTCF0:USTF0",1744828447844,0.1185653,84340.0,84339.0,0.0592827]
["bitfinex-derivatives","BTCF0:USTF0",1744828448039,0.1185667,84339.0,84338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744828448239,0.4234667,84339.0,84338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744828448742,0.4234667,84339.0,84338.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744828449243,0.7842667,84339.0,84338.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744828449445,0.1185807,84329.0,84328.0,0.0592909]
["bitfinex-derivatives","BTCF0:USTF0",1744828449635,0.4793807,84329.0,84328.0,0.0592909]
["bitfinex-derivatives","BTCF0:USTF0",1744828449830,0.1185864,84325.0,84320.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744828450036,0.118592,84321.0,84320.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744828450242,0.479392,84321.0,84320.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744828450547,0.479392,84321.0,84301.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744828450548,0.1779231,84306.0,84305.0,0.1779216]
["bitfinex-derivatives","BTCF0:USTF0",1744828450840,0.5179,84320.0,84296.0,0.5149]
["bitfinex-derivatives","BTCF0:USTF0",1744828451044,0.005,84329.0,84328.0,0.1185822]
["bitfinex-derivatives","BTCF0:USTF0",1744828451236,0.005,84329.0,84328.0,0.1285822]
["bitfinex-derivatives","BTCF0:USTF0",1744828451541,0.0592624,84369.0,84353.0,0.118547]
["bitfinex-derivatives","BTCF0:USTF0",1744828451733,0.1235409,84358.0,84353.0,0.118547]
["bitfinex-derivatives","BTCF0:USTF0",1744828451935,0.005,84358.0,84353.0,0.128547]
["bitfinex-derivatives","BTCF0:USTF0",1744828452134,0.12354,84358.0,84357.0,0.1185414]
["bitfinex-derivatives","BTCF0:USTF0",1744828452442,0.0592716,84356.0,84353.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744828452637,0.1778172,84356.0,84355.0,0.1185442]
["bitfinex-derivatives","BTCF0:USTF0",1744828452833,0.1185456,84354.0,84353.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744828453133,0.1185456,84354.0,84353.0,0.118627]
["bitfinex-derivatives","BTCF0:USTF0",1744828453533,0.1185456,84354.0,84353.0,0.118547]
["bitfinex-derivatives","BTCF0:USTF0",1744828453842,0.1185554,84347.0,84346.0,0.17800997]
["bitfinex-derivatives","BTCF0:USTF0",1744828454041,0.1185554,84347.0,84346.0,0.05945597]
["bitfinex-derivatives","BTCF0:USTF0",1744828454937,0.1185554,84347.0,84346.0,0.05953597]
["bitfinex-derivatives","BTCF0:USTF0",1744828455138,0.1225473,84354.0,84353.0,0.118547]
["bitfinex-derivatives","BTCF0:USTF0",1744828455440,0.1185526,84349.0,84348.0,0.1778274]
["bitfinex-derivatives","BTCF0:USTF0",1744828455631,0.1185554,84347.0,84346.0,0.36105787]
["bitfinex-derivatives","BTCF0:USTF0",1744828455838,0.1185554,84347.0,84346.0,0.00025787]
["bitfinex-derivatives","BTCF0:USTF0",1744828456041,0.1185554,84347.0,84346.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1744828456436,0.1205554,84347.0,84346.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1744828456642,0.1205554,84347.0,84346.0,0.11873467]
["bitfinex-derivatives","BTCF0:USTF0",1744828456840,0.002,84347.0,84346.0,0.12873467]
["bitfinex-derivatives","BTCF0:USTF0",1744828457040,0.7722,84375.0,84353.0,0.118547]
["bitfinex-derivatives","BTCF0:USTF0",1744828457041,0.1553,84374.0,84353.0,0.118547]
["bitfinex-derivatives","BTCF0:USTF0",1744828457247,0.1235407,84358.0,84353.0,0.499347]
["bitfinex-derivatives","BTCF0:USTF0",1744828457542,0.1215456,84354.0,84353.0,0.499347]
["bitfinex-derivatives","BTCF0:USTF0",1744828457738,0.1185456,84354.0,84353.0,0.654147]
["bitfinex-derivatives","BTCF0:USTF0",1744828457944,0.1185456,84354.0,84353.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1744828458136,0.1185456,84354.0,84353.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1744828458537,0.4312456,84354.0,84353.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1744828458743,0.1185456,84354.0,84353.0,0.273427]
["bitfinex-derivatives","BTCF0:USTF0",1744828458937,0.1185456,84354.0,84353.0,0.273347]
["bitfinex-derivatives","BTCF0:USTF0",1744828459143,0.1215456,84354.0,84353.0,0.273427]
["bitfinex-derivatives","BTCF0:USTF0",1744828459445,0.1215456,84354.0,84353.0,0.273347]
["bitfinex-derivatives","BTCF0:USTF0",1744828459647,0.1235456,84354.0,84353.0,0.273427]
["bitfinex-derivatives","BTCF0:USTF0",1744828459943,0.005,84354.0,84353.0,0.273427]
["bitfinex-derivatives","BTCF0:USTF0",1744828460346,0.1235456,84354.0,84353.0,0.273427]
["bitfinex-derivatives","BTCF0:USTF0",1744828460755,0.005,84354.0,84353.0,0.273347]
["bitfinex-derivatives","BTCF0:USTF0",1744828460945,0.1235456,84354.0,84353.0,0.273347]
["bitfinex-derivatives","BTCF0:USTF0",1744828461548,0.005,84354.0,84353.0,0.273347]
["bitfinex-derivatives","BTCF0:USTF0",1744828461749,0.005,84354.0,84353.0,0.283347]
["bitfinex-derivatives","BTCF0:USTF0",1744828462243,0.1185301,84366.0,84362.0,0.1185344]
["bitfinex-derivatives","BTCF0:USTF0",1744828462446,0.118532,84364.0,84362.0,0.4793344]
["bitfinex-derivatives","BTCF0:USTF0",1744828462648,0.1185319,84364.0,84362.0,0.4793344]
["bitfinex-derivatives","BTCF0:USTF0",1744828462851,0.0592651,84365.0,84362.0,0.4793344]
["bitfinex-derivatives","BTCF0:USTF0",1744828462852,0.11871087,84363.0,84362.0,0.4793344]
["bitfinex-derivatives","BTCF0:USTF0",1744828463145,0.00017787,84363.0,84362.0,0.7645344]
["bitfinex-derivatives","BTCF0:USTF0",1744828463348,0.11871087,84363.0,84362.0,0.7645344]
["bitfinex-derivatives","BTCF0:USTF0",1744828463658,0.12271087,84363.0,84362.0,0.7645344]
["bitfinex-derivatives","BTCF0:USTF0",1744828464942,7e-08,84363.0,84362.0,0.7645344]
["bitfinex-derivatives","BTCF0:USTF0",1744828465146,7e-08,84363.0,84362.0,1.6621344]
["bitfinex-derivatives","BTCF0:USTF0",1744828465352,7e-08,84363.0,84362.0,1.4521344]
["bitfinex-derivatives","BTCF0:USTF0",1744828465655,7e-08,84363.0,84362.0,1.5121344]
["bitfinex-derivatives","BTCF0:USTF0",1744828466151,0.00010801,84386.0,84383.0,0.1185049]
["bitfinex-derivatives","BTCF0:USTF0",1744828466345,0.00035873,84397.0,84383.0,0.1185049]
["bitfinex-derivatives","BTCF0:USTF0",1744828466346,0.1184969,84389.0,84383.0,0.4993049]
["bitfinex-derivatives","BTCF0:USTF0",1744828466742,0.00010801,84395.0,84394.0,0.1184894]
["bitfinex-derivatives","BTCF0:USTF0",1744828467048,0.0592432,84397.0,84396.0,0.1184866]
["bitfinex-derivatives","BTCF0:USTF0",1744828467443,0.118488,84395.0,84394.0,0.1777324]
["bitfinex-derivatives","BTCF0:USTF0",1744828467945,0.1184992,84387.0,84386.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1744828468145,0.1184992,84387.0,84386.0,0.11867836]
["bitfinex-derivatives","BTCF0:USTF0",1744828468649,0.1184992,84387.0,84386.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1744828469148,0.0592571,84379.0,84370.0,0.059261]
["bitfinex-derivatives","BTCF0:USTF0",1744828469343,0.1777734,84377.0,84376.0,0.1185133]
["bitfinex-derivatives","BTCF0:USTF0",1744828469544,0.0592568,84377.0,84365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744828469748,0.1185287,84366.0,84365.0,0.6835903]
["bitfinex-derivatives","BTCF0:USTF0",1744828469950,0.0592544,84381.0,84365.0,0.5058]
["bitfinex-derivatives","BTCF0:USTF0",1744828470150,0.0592547,84382.0,84381.0,0.1777559]
["bitfinex-derivatives","BTCF0:USTF0",1744828470652,0.00010801,84386.0,84381.0,0.0592524]
["bitfinex-derivatives","BTCF0:USTF0",1744828470853,0.1185034,84386.0,84382.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1744828471052,0.1185034,84386.0,84374.0,0.0592586]
["bitfinex-derivatives","BTCF0:USTF0",1744828471053,0.1185189,84373.0,84372.0,0.1185193]
["bitfinex-derivatives","BTCF0:USTF0",1744828471252,0.1185203,84372.0,84371.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1744828471455,0.2632203,84372.0,84371.0,0.2635217]
["bitfinex-derivatives","BTCF0:USTF0",1744828471748,0.1185287,84367.0,84365.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1744828471942,0.4118287,84366.0,84365.0,0.11870786]
["bitfinex-derivatives","BTCF0:USTF0",1744828472141,0.4118287,84366.0,84365.0,0.14517776]
["bitfinex-derivatives","BTCF0:USTF0",1744828472347,0.4118287,84366.0,84365.0,0.26370786]
["bitfinex-derivatives","BTCF0:USTF0",1744828472755,0.4118287,84366.0,84365.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1744828473054,0.7726287,84366.0,84365.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1744828473351,0.7726287,84366.0,84365.0,0.00317776]
["bitfinex-derivatives","BTCF0:USTF0",1744828473947,1.0226287,84366.0,84365.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744828474347,1.0226287,84366.0,84365.0,0.00200006]
["bitfinex-derivatives","BTCF0:USTF0",1744828474553,0.11854,84358.0,84357.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744828474751,0.1185428,84356.0,84355.0,0.00509747]
["bitfinex-derivatives","BTCF0:USTF0",1744828475152,0.1185428,84356.0,84355.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744828475346,0.1185681,84338.0,84325.0,0.53967784]
["bitfinex-derivatives","BTCF0:USTF0",1744828475552,0.059286,84336.0,84329.0,0.12367785]
["bitfinex-derivatives","BTCF0:USTF0",1744828475763,0.1185793,84330.0,84329.0,0.12367785]
["bitfinex-derivatives","BTCF0:USTF0",1744828475963,0.1185793,84330.0,84329.0,0.00517905]
["bitfinex-derivatives","BTCF0:USTF0",1744828476164,0.1185793,84330.0,84329.0,0.00509905]
["bitfinex-derivatives","BTCF0:USTF0",1744828476468,0.1185793,84330.0,84329.0,0.00517905]
["bitfinex-derivatives","BTCF0:USTF0",1744828476664,0.12751391,84330.0,84329.0,0.12767975]
["bitfinex-derivatives","BTCF0:USTF0",1744828476860,0.12751391,84330.0,84329.0,0.01217905]
["bitfinex-derivatives","BTCF0:USTF0",1744828477065,0.12751391,84330.0,84329.0,0.01209905]
["bitfinex-derivatives","BTCF0:USTF0",1744828477265,0.1185793,84330.0,84329.0,0.13375975]
["bitfinex-derivatives","BTCF0:USTF0",1744828477466,0.1185793,84330.0,84329.0,0.13367975]
["bitfinex-derivatives","BTCF0:USTF0",1744828477668,0.1185793,84330.0,84329.0,0.13375975]
["bitfinex-derivatives","BTCF0:USTF0",1744828477867,0.1185793,84330.0,84329.0,0.01517905]
["bitfinex-derivatives","BTCF0:USTF0",1744828478072,0.1185793,84330.0,84329.0,0.01525905]
["bitfinex-derivatives","BTCF0:USTF0",1744828478469,0.4793793,84330.0,84329.0,0.01525905]
["bitfinex-derivatives","BTCF0:USTF0",1744828478971,0.4793793,84330.0,84329.0,0.01517905]
["bitfinex-derivatives","BTCF0:USTF0",1744828479169,0.48833525,84330.0,84329.0,0.01525905]
["bitfinex-derivatives","BTCF0:USTF0",1744828479473,0.48833525,84330.0,84329.0,0.01517905]
["bitfinex-derivatives","BTCF0:USTF0",1744828479674,0.48833525,84330.0,84329.0,0.01525905]
["bitfinex-derivatives","BTCF0:USTF0",1744828480876,0.48833525,84330.0,84329.0,0.01509905]
["bitfinex-derivatives","BTCF0:USTF0",1744828481376,0.36975595,84330.0,84329.0,0.01509905]
["bitfinex-derivatives","BTCF0:USTF0",1744828481671,0.1185783,84335.0,84334.0,0.177855]
["bitfinex-derivatives","BTCF0:USTF0",1744828482370,0.1185783,84335.0,84334.0,0.4200855]
["bitfinex-derivatives","BTCF0:USTF0",1744828482563,0.00017787,84338.0,84335.0,0.0592855]
["bitfinex-derivatives","BTCF0:USTF0",1744828482761,0.1185681,84338.0,84337.0,0.2371363]
["bitfinex-derivatives","BTCF0:USTF0",1744828482959,0.1185681,84338.0,84337.0,0.5334363]
["bitfinex-derivatives","BTCF0:USTF0",1744828483169,0.1185681,84338.0,84337.0,0.3063]
["bitfinex-derivatives","BTCF0:USTF0",1744828483373,0.1185681,84338.0,84337.0,0.2963]
["bitfinex-derivatives","BTCF0:USTF0",1744828483574,0.1185681,84338.0,84337.0,0.4148695]
["bitfinex-derivatives","BTCF0:USTF0",1744828484272,0.1185681,84338.0,84337.0,0.4188695]
["bitfinex-derivatives","BTCF0:USTF0",1744828486072,0.1185681,84338.0,84337.0,0.4208695]
["bitfinex-derivatives","BTCF0:USTF0",1744828487467,0.1185681,84338.0,84337.0,0.4209495]
["bitfinex-derivatives","BTCF0:USTF0",1744828488570,0.1185681,84338.0,84337.0,0.30238]
["bitfinex-derivatives","BTCF0:USTF0",1744828488766,0.4119681,84338.0,84337.0,0.30238]
["bitfinex-derivatives","BTCF0:USTF0",1744828489772,0.1185681,84338.0,84337.0,0.4209495]
["bitfinex-derivatives","BTCF0:USTF0",1744828490171,0.00017787,84346.0,84342.0,0.0592812]
["bitfinex-derivatives","BTCF0:USTF0",1744828490376,0.11873467,84346.0,84345.0,0.4793583]
["bitfinex-derivatives","BTCF0:USTF0",1744828490576,0.11873467,84346.0,84345.0,0.6179583]
["bitfinex-derivatives","BTCF0:USTF0",1744828490774,0.41273467,84346.0,84345.0,0.4994]
["bitfinex-derivatives","BTCF0:USTF0",1744828491581,0.41273467,84346.0,84345.0,0.49948]
["bitfinex-derivatives","BTCF0:USTF0",1744828491770,0.00017787,84346.0,84345.0,0.7720183]
["bitfinex-derivatives","BTCF0:USTF0",1744828491970,0.00017787,84346.0,84345.0,0.7820183]
["bitfinex-derivatives","BTCF0:USTF0",1744828492876,0.00017787,84346.0,84345.0,0.7830183]
["bitfinex-derivatives","BTCF0:USTF0",1744828493382,0.059268,84361.0,84360.0,0.1185358]
["bitfinex-derivatives","BTCF0:USTF0",1744828493679,0.005,84384.0,84360.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744828493977,0.1185344,84362.0,84361.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1744828494375,0.1185344,84362.0,84361.0,0.13858]
["bitfinex-derivatives","BTCF0:USTF0",1744828494569,0.1185344,84362.0,84361.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744828494976,0.12755373,84362.0,84361.0,0.1186158]
["bitfinex-derivatives","BTCF0:USTF0",1744828495175,0.1185358,84361.0,84360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744828495468,0.4108358,84361.0,84360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744828495669,0.4108358,84361.0,84360.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1744828496083,0.4108358,84361.0,84360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744828496282,0.4108358,84361.0,84360.0,0.4794172]
["bitfinex-derivatives","BTCF0:USTF0",1744828496584,0.4118358,84361.0,84360.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744828496977,0.4118358,84361.0,84360.0,0.36096]
["bitfinex-derivatives","BTCF0:USTF0",1744828497278,0.4118358,84361.0,84360.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1744828497490,0.4118358,84361.0,84344.0,0.1185591]
["bitfinex-derivatives","BTCF0:USTF0",1744828497491,0.1185456,84354.0,84344.0,0.1185591]
["bitfinex-derivatives","BTCF0:USTF0",1744828497681,0.1185456,84354.0,84346.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744828497982,0.4153456,84354.0,84343.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1744828498183,0.4153456,84354.0,84353.0,0.36105787]
["bitfinex-derivatives","BTCF0:USTF0",1744828498883,0.4163456,84354.0,84353.0,0.36105787]
["bitfinex-derivatives","BTCF0:USTF0",1744828499782,0.4163456,84354.0,84353.0,0.47960487]
["bitfinex-derivatives","BTCF0:USTF0",1744828499783,0.002,84354.0,84353.0,0.47960487]
["bitfinex-derivatives","BTCF0:USTF0",1744828499982,0.002,84354.0,84353.0,0.63670487]
["bitfinex-derivatives","BTCF0:USTF0",1744828500882,0.002,84354.0,84353.0,0.63662487]
["bitfinex-derivatives","BTCF0:USTF0",1744828501280,0.1205456,84354.0,84353.0,0.36097787]
["bitfinex-derivatives","BTCF0:USTF0",1744828501484,0.1205456,84354.0,84329.0,0.19670885]
["bitfinex-derivatives","BTCF0:USTF0",1744828501485,0.1185709,84336.0,84329.0,0.00509905]
["bitfinex-derivatives","BTCF0:USTF0",1744828501687,0.1185709,84336.0,84313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744828501688,0.7216,84336.0,84317.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744828501885,0.7216,84336.0,84313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744828501886,0.118599,84316.0,84313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744828502186,0.128599,84316.0,84313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744828502582,0.128599,84316.0,84315.0,0.17895784]
["bitfinex-derivatives","BTCF0:USTF0",1744828502784,0.427499,84316.0,84315.0,0.17895784]
["bitfinex-derivatives","BTCF0:USTF0",1744828503184,0.1186103,84308.0,84307.0,0.12160372]
["bitfinex-derivatives","BTCF0:USTF0",1744828503490,0.1186356,84290.0,84289.0,0.18967138]
["bitfinex-derivatives","BTCF0:USTF0",1744828503785,0.4894356,84290.0,84289.0,0.17967138]
["bitfinex-derivatives","BTCF0:USTF0",1744828504178,0.1286356,84290.0,84289.0,0.17967138]
["bitfinex-derivatives","BTCF0:USTF0",1744828504380,0.01,84290.0,84289.0,0.29830838]
["bitfinex-derivatives","BTCF0:USTF0",1744828504582,0.00017787,84298.0,84289.0,0.17967138]
["bitfinex-derivatives","BTCF0:USTF0",1744828504885,0.11880227,84298.0,84297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744828505590,0.00017787,84298.0,84297.0,0.4794258]
["bitfinex-derivatives","BTCF0:USTF0",1744828505776,0.11880227,84298.0,84297.0,0.7890258]
["bitfinex-derivatives","BTCF0:USTF0",1744828505975,0.00017787,84298.0,84297.0,1.0390258]
["bitfinex-derivatives","BTCF0:USTF0",1744828506183,0.00017787,84298.0,84297.0,1.0400258]
["bitfinex-derivatives","BTCF0:USTF0",1744828506382,0.1186124,84307.0,84306.0,0.1186131]
["bitfinex-derivatives","BTCF0:USTF0",1744828506577,0.1186124,84307.0,84306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744828506990,8e-05,84307.0,84306.0,0.4794131]
["bitfinex-derivatives","BTCF0:USTF0",1744828507289,0.00010801,84322.0,84321.0,0.118592]
["bitfinex-derivatives","BTCF0:USTF0",1744828507479,0.005,84332.0,84329.0,0.0592898]
["bitfinex-derivatives","BTCF0:USTF0",1744828507679,0.1235779,84332.0,84331.0,0.4793779]
["bitfinex-derivatives","BTCF0:USTF0",1744828507886,0.005,84332.0,84331.0,0.7702779]
["bitfinex-derivatives","BTCF0:USTF0",1744828508079,0.00017787,84339.0,84331.0,0.9017]
["bitfinex-derivatives","BTCF0:USTF0",1744828508291,0.00017787,84339.0,84338.0,0.4793681]
["bitfinex-derivatives","BTCF0:USTF0",1744828508486,0.00017787,84339.0,84338.0,0.4993681]
["bitfinex-derivatives","BTCF0:USTF0",1744828508687,0.00025787,84339.0,84338.0,0.6426681]
["bitfinex-derivatives","BTCF0:USTF0",1744828508887,0.11882457,84339.0,84338.0,0.6754]
["bitfinex-derivatives","BTCF0:USTF0",1744828509083,0.11882457,84339.0,84338.0,0.7939681]
["bitfinex-derivatives","BTCF0:USTF0",1744828509290,0.00025787,84339.0,84338.0,0.7939681]
["bitfinex-derivatives","BTCF0:USTF0",1744828509592,0.11882457,84339.0,84338.0,0.1753]
["bitfinex-derivatives","BTCF0:USTF0",1744828509791,0.11882457,84339.0,84338.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1744828510088,0.11882457,84339.0,84338.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1744828510289,0.11882457,84339.0,84338.0,0.2698681]
["bitfinex-derivatives","BTCF0:USTF0",1744828510488,0.11874457,84339.0,84338.0,0.2698681]
["bitfinex-derivatives","BTCF0:USTF0",1744828510688,0.11882457,84339.0,84338.0,0.2698681]
["bitfinex-derivatives","BTCF0:USTF0",1744828510889,0.11874457,84339.0,84338.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1744828511087,0.42574457,84339.0,84338.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1744828511294,0.42631484,84339.0,84338.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744828511598,0.1185878,84324.0,84323.0,0.5115]
["bitfinex-derivatives","BTCF0:USTF0",1744828511788,0.1185878,84324.0,84323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744828512094,0.1185878,84324.0,84323.0,0.6603]
["bitfinex-derivatives","BTCF0:USTF0",1744828512290,0.1185878,84324.0,84323.0,0.5061]
["bitfinex-derivatives","BTCF0:USTF0",1744828512483,0.4039878,84324.0,84323.0,0.5061]
["bitfinex-derivatives","BTCF0:USTF0",1744828513292,0.4039878,84324.0,84323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744828513498,0.1185892,84323.0,84318.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1744828513995,0.4039892,84323.0,84318.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1744828515091,0.4079892,84323.0,84318.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1744828515683,0.4089892,84323.0,84313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744828515887,0.4099892,84323.0,84313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744828516191,0.41055947,84323.0,84318.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1744828517192,0.40755947,84323.0,84318.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1744828517491,0.40955947,84323.0,84318.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1744828517689,0.40655947,84323.0,84318.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1744828517888,0.40955947,84323.0,84318.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1744828518093,0.41055947,84323.0,84318.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1744828518293,0.0593027,84312.0,84305.0,0.14538]
["bitfinex-derivatives","BTCF0:USTF0",1744828518493,0.1186244,84298.0,84297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744828518687,0.1186342,84291.0,84290.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1744828518887,0.1186342,84291.0,84283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744828518888,0.1186441,84284.0,84283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744828519089,0.12750804,84284.0,84283.0,0.4794455]
["bitfinex-derivatives","BTCF0:USTF0",1744828519697,0.12750804,84284.0,84283.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744828520395,0.00886394,84284.0,84283.0,0.4794455]
["bitfinex-derivatives","BTCF0:USTF0",1744828520690,0.12751122,84292.0,84291.0,0.1186342]
["bitfinex-derivatives","BTCF0:USTF0",1744828520890,0.00017787,84292.0,84291.0,0.4794342]
["bitfinex-derivatives","BTCF0:USTF0",1744828521092,0.00017787,84292.0,84291.0,0.7761342]
["bitfinex-derivatives","BTCF0:USTF0",1744828521393,0.00017787,84292.0,84291.0,0.7861342]
["bitfinex-derivatives","BTCF0:USTF0",1744828521999,0.00017787,84292.0,84291.0,0.7891342]
["bitfinex-derivatives","BTCF0:USTF0",1744828522402,0.00017787,84292.0,84291.0,0.7931342]
["bitfinex-derivatives","BTCF0:USTF0",1744828522598,0.11881067,84292.0,84291.0,0.6745]
["bitfinex-derivatives","BTCF0:USTF0",1744828522797,0.11881067,84292.0,84291.0,0.6645]
["bitfinex-derivatives","BTCF0:USTF0",1744828523002,0.11881067,84292.0,84291.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744828523403,0.1276577,84292.0,84291.0,0.4223342]
["bitfinex-derivatives","BTCF0:USTF0",1744828524195,0.1276577,84292.0,84291.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1744828524398,0.1276577,84292.0,84291.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744828524799,0.4377577,84292.0,84291.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744828525498,0.7985577,84292.0,84291.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744828525703,0.4377577,84292.0,84291.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744828526309,0.1186455,84283.0,84282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744828527199,0.4078455,84283.0,84282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744828527394,0.4078455,84283.0,84282.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1744828527596,0.4078455,84283.0,84277.0,0.00510219]
["bitfinex-derivatives","BTCF0:USTF0",1744828527597,0.1186525,84278.0,84277.0,0.00510219]
["bitfinex-derivatives","BTCF0:USTF0",1744828528598,0.1186525,84278.0,84277.0,0.15890219]
["bitfinex-derivatives","BTCF0:USTF0",1744828528799,0.1186525,84278.0,84277.0,0.16290219]
["bitfinex-derivatives","BTCF0:USTF0",1744828529200,0.1779717,84283.0,84280.0,0.0593241]
["bitfinex-derivatives","BTCF0:USTF0",1744828529399,0.1186469,84282.0,84281.0,0.3005]
["bitfinex-derivatives","BTCF0:USTF0",1744828529601,0.1186469,84282.0,84281.0,0.2724483]
["bitfinex-derivatives","BTCF0:USTF0",1744828530203,0.1186469,84282.0,84281.0,0.2725283]
["bitfinex-derivatives","BTCF0:USTF0",1744828530807,0.08996255,84293.0,84291.0,0.1186342]
["bitfinex-derivatives","BTCF0:USTF0",1744828531007,0.00017787,84292.0,84291.0,0.4894342]
["bitfinex-derivatives","BTCF0:USTF0",1744828531399,0.00017787,84292.0,84291.0,0.8004342]
["bitfinex-derivatives","BTCF0:USTF0",1744828533000,0.11881067,84292.0,84291.0,0.6818]
["bitfinex-derivatives","BTCF0:USTF0",1744828533196,0.11881067,84292.0,84291.0,0.6718]
["bitfinex-derivatives","BTCF0:USTF0",1744828533401,0.11881067,84292.0,84291.0,0.7914342]
["bitfinex-derivatives","BTCF0:USTF0",1744828534904,0.11881067,84292.0,84291.0,0.6728]
["bitfinex-derivatives","BTCF0:USTF0",1744828535203,0.11881067,84292.0,84291.0,0.7934342]
["bitfinex-derivatives","BTCF0:USTF0",1744828537410,0.11881067,84292.0,84291.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1744828537608,0.41311067,84292.0,84291.0,0.2741342]
["bitfinex-derivatives","BTCF0:USTF0",1744828537798,0.41311067,84292.0,84291.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1744828538005,0.41311067,84292.0,84291.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744828539206,0.1186483,84281.0,84280.0,0.118729]
["bitfinex-derivatives","BTCF0:USTF0",1744828539510,0.1186483,84281.0,84280.0,0.262749]
["bitfinex-derivatives","BTCF0:USTF0",1744828539811,0.1186483,84281.0,84280.0,0.262829]
["bitfinex-derivatives","BTCF0:USTF0",1744828540006,0.4179483,84281.0,84280.0,0.262829]
["bitfinex-derivatives","BTCF0:USTF0",1744828540303,0.4179483,84281.0,84280.0,0.412129]
["bitfinex-derivatives","BTCF0:USTF0",1744828541115,0.4179483,84281.0,84280.0,0.417129]
["bitfinex-derivatives","BTCF0:USTF0",1744828541811,0.1186426,84290.0,84289.0,0.0593178]
["bitfinex-derivatives","BTCF0:USTF0",1744828542003,0.00017787,84292.0,84291.0,0.1186342]
["bitfinex-derivatives","BTCF0:USTF0",1744828543903,0.00017787,84292.0,84291.0,0.1286342]
["bitfinex-derivatives","BTCF0:USTF0",1744828544110,0.00017787,84292.0,84291.0,0.1296342]
["bitfinex-derivatives","BTCF0:USTF0",1744828544510,0.11881067,84292.0,84291.0,0.1296342]
["bitfinex-derivatives","BTCF0:USTF0",1744828544905,0.00017787,84292.0,84291.0,0.1296342]
["bitfinex-derivatives","BTCF0:USTF0",1744828545412,0.11881067,84292.0,84291.0,0.1296342]
["bitfinex-derivatives","BTCF0:USTF0",1744828547509,0.11881067,84292.0,84291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744828547714,0.41471067,84292.0,84291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744828547914,0.41471067,84292.0,84291.0,0.1196342]
["bitfinex-derivatives","BTCF0:USTF0",1744828548115,0.11881067,84292.0,84291.0,0.1196342]
["bitfinex-derivatives","BTCF0:USTF0",1744828549316,0.11881067,84292.0,84291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744828549923,0.42211067,84292.0,84291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744828550319,0.42211067,84292.0,84291.0,0.1196342]
["bitfinex-derivatives","BTCF0:USTF0",1744828550619,0.11881067,84292.0,84291.0,0.1196342]
["bitfinex-derivatives","BTCF0:USTF0",1744828551918,0.11881067,84292.0,84291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744828552121,0.11881067,84292.0,84291.0,0.1196342]
["bitfinex-derivatives","BTCF0:USTF0",1744828552321,0.11881067,84292.0,84291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744828552521,0.11881067,84292.0,84291.0,0.1196342]
["bitfinex-derivatives","BTCF0:USTF0",1744828554124,0.00017787,84292.0,84291.0,0.4804342]
["bitfinex-derivatives","BTCF0:USTF0",1744828554326,0.00017787,84292.0,84291.0,0.5004342]
["bitfinex-derivatives","BTCF0:USTF0",1744828555615,0.00017787,84292.0,84291.0,0.6536342]
["bitfinex-derivatives","BTCF0:USTF0",1744828556825,0.11881067,84292.0,84291.0,0.6536342]
["bitfinex-derivatives","BTCF0:USTF0",1744828557125,0.00017787,84292.0,84291.0,0.6536342]
["bitfinex-derivatives","BTCF0:USTF0",1744828557515,0.11881067,84292.0,84291.0,0.6536342]
["bitfinex-derivatives","BTCF0:USTF0",1744828558114,0.00017787,84292.0,84291.0,0.6536342]
["bitfinex-derivatives","BTCF0:USTF0",1744828558515,0.00017787,84292.0,84291.0,0.66891156]
["bitfinex-derivatives","BTCF0:USTF0",1744828559027,0.00017787,84292.0,84291.0,0.6536342]
["bitfinex-derivatives","BTCF0:USTF0",1744828560627,0.091178,84300.0,84299.0,0.1186229]
["bitfinex-derivatives","BTCF0:USTF0",1744828560925,0.12006575,84307.0,84306.0,0.1186131]
["bitfinex-derivatives","BTCF0:USTF0",1744828561127,0.0593003,84315.0,84314.0,0.1186004]
["bitfinex-derivatives","BTCF0:USTF0",1744828561328,0.15008219,84316.0,84315.0,0.1186004]
["bitfinex-derivatives","BTCF0:USTF0",1744828561526,0.15008219,84316.0,84315.0,0.3069004]
["bitfinex-derivatives","BTCF0:USTF0",1744828561722,0.15008219,84316.0,84315.0,0.4526004]
["bitfinex-derivatives","BTCF0:USTF0",1744828561923,0.26868119,84316.0,84315.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1744828562220,0.26876119,84316.0,84315.0,0.3043004]
["bitfinex-derivatives","BTCF0:USTF0",1744828562616,0.55396119,84316.0,84315.0,0.3043004]
["bitfinex-derivatives","BTCF0:USTF0",1744828563128,0.55396119,84316.0,84307.0,0.00017798]
["bitfinex-derivatives","BTCF0:USTF0",1744828563129,0.1779147,84310.0,84309.0,0.0593038]
["bitfinex-derivatives","BTCF0:USTF0",1744828563528,0.1779147,84310.0,84307.0,0.00017798]
["bitfinex-derivatives","BTCF0:USTF0",1744828563529,0.1186103,84308.0,84307.0,0.00017798]
["bitfinex-derivatives","BTCF0:USTF0",1744828563723,0.1186229,84299.0,84298.0,0.00887641]
["bitfinex-derivatives","BTCF0:USTF0",1744828564227,0.1186398,84287.0,84286.0,0.5387602]
["bitfinex-derivatives","BTCF0:USTF0",1744828564731,0.1186398,84287.0,84286.0,0.5388402]
["bitfinex-derivatives","BTCF0:USTF0",1744828565717,0.00017798,84295.0,84294.0,0.11863]
["bitfinex-derivatives","BTCF0:USTF0",1744828565923,0.1186314,84293.0,84292.0,0.261831]
["bitfinex-derivatives","BTCF0:USTF0",1744828566225,0.1186314,84293.0,84286.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744828566226,0.1186398,84287.0,84286.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744828566424,0.1186497,84281.0,84279.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1744828566627,0.12774063,84281.0,84280.0,0.118649]
["bitfinex-derivatives","BTCF0:USTF0",1744828567234,0.12774063,84281.0,84280.0,0.118729]
["bitfinex-derivatives","BTCF0:USTF0",1744828567423,0.1186497,84281.0,84280.0,0.118729]
["bitfinex-derivatives","BTCF0:USTF0",1744828567624,0.1779648,84286.0,84285.0,0.1186426]
["bitfinex-derivatives","BTCF0:USTF0",1744828568526,0.1779648,84286.0,84280.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744828568527,0.1186483,84281.0,84280.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744828568926,0.1186483,84281.0,84280.0,0.1247297]
["bitfinex-derivatives","BTCF0:USTF0",1744828569127,0.1186483,84281.0,84280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744828569734,0.1274412,84281.0,84280.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744828570124,0.1274412,84281.0,84277.0,0.00510219]
["bitfinex-derivatives","BTCF0:USTF0",1744828570125,0.1186525,84278.0,84277.0,0.00510219]
["bitfinex-derivatives","BTCF0:USTF0",1744828570533,0.118675,84262.0,84261.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744828570736,0.1186764,84261.0,84260.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744828570924,0.1186877,84253.0,84252.0,0.6211889]
["bitfinex-derivatives","BTCF0:USTF0",1744828571125,0.1186877,84253.0,84252.0,0.1487969]
["bitfinex-derivatives","BTCF0:USTF0",1744828571431,0.4794877,84253.0,84252.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744828571731,0.118706,84241.0,84240.0,0.0593505]
["bitfinex-derivatives","BTCF0:USTF0",1744828571926,0.128706,84241.0,84240.0,0.1693505]
["bitfinex-derivatives","BTCF0:USTF0",1744828572127,0.128706,84241.0,84240.0,0.1694305]
["bitfinex-derivatives","BTCF0:USTF0",1744828572433,0.128706,84241.0,84240.0,0.2517]
["bitfinex-derivatives","BTCF0:USTF0",1744828572628,0.128706,84241.0,84240.0,0.370486]
["bitfinex-derivatives","BTCF0:USTF0",1744828572931,0.1287046,84241.0,84240.0,0.228786]
["bitfinex-derivatives","BTCF0:USTF0",1744828573135,0.1287046,84241.0,84240.0,0.11008]
["bitfinex-derivatives","BTCF0:USTF0",1744828573521,0.1287046,84241.0,84240.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744828573922,0.1287046,84241.0,84240.0,0.118706]
["bitfinex-derivatives","BTCF0:USTF0",1744828574126,0.1287046,84241.0,84240.0,0.258086]
["bitfinex-derivatives","BTCF0:USTF0",1744828574433,0.1287046,84241.0,84240.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744828574638,0.1307046,84241.0,84240.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744828574938,0.1307046,84241.0,84232.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1744828574939,0.118706,84240.0,84232.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1744828575129,0.118706,84240.0,84239.0,0.18099167]
["bitfinex-derivatives","BTCF0:USTF0",1744828575333,0.006,84241.0,84232.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744828575334,0.1187159,84233.0,84232.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744828575528,0.1187173,84232.0,84231.0,0.29708971]
["bitfinex-derivatives","BTCF0:USTF0",1744828575724,0.1187173,84232.0,84225.0,0.14440534]
["bitfinex-derivatives","BTCF0:USTF0",1744828575725,0.1187258,84226.0,84225.0,0.14440534]
["bitfinex-derivatives","BTCF0:USTF0",1744828575931,0.1187258,84226.0,84225.0,0.00510534]
["bitfinex-derivatives","BTCF0:USTF0",1744828576437,0.0593644,84224.0,84205.0,0.4201775]
["bitfinex-derivatives","BTCF0:USTF0",1744828576736,0.1187483,84211.0,84210.0,0.1188556]
["bitfinex-derivatives","BTCF0:USTF0",1744828576936,0.1187483,84211.0,84210.0,0.1888556]
["bitfinex-derivatives","BTCF0:USTF0",1744828577332,0.1187483,84211.0,84210.0,0.070108]
["bitfinex-derivatives","BTCF0:USTF0",1744828578131,0.1187483,84211.0,84210.0,0.080108]
["bitfinex-derivatives","BTCF0:USTF0",1744828578544,0.1187483,84211.0,84210.0,0.1988563]
["bitfinex-derivatives","BTCF0:USTF0",1744828578845,0.1187483,84211.0,84210.0,0.080108]
["bitfinex-derivatives","BTCF0:USTF0",1744828579227,0.1187483,84211.0,84210.0,0.010108]
["bitfinex-derivatives","BTCF0:USTF0",1744828579432,0.1187483,84211.0,84210.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744828579633,0.1187483,84211.0,84210.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744828579830,0.1187483,84211.0,84210.0,0.1288283]
["bitfinex-derivatives","BTCF0:USTF0",1744828580238,0.1187483,84211.0,84210.0,0.1248283]
["bitfinex-derivatives","BTCF0:USTF0",1744828580539,0.00906188,84214.0,84213.0,0.1187441]
["bitfinex-derivatives","BTCF0:USTF0",1744828580741,0.3608,84235.0,84214.0,0.1187427]
["bitfinex-derivatives","BTCF0:USTF0",1744828580742,0.1187417,84215.0,84214.0,0.1187427]
["bitfinex-derivatives","BTCF0:USTF0",1744828581235,0.1187417,84215.0,84214.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744828581842,0.1187469,84211.0,84210.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744828582339,0.1187469,84211.0,84210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744828582835,0.1187469,84211.0,84206.0,0.1188612]
["bitfinex-derivatives","BTCF0:USTF0",1744828582836,0.1187525,84207.0,84206.0,0.1188615]
["bitfinex-derivatives","BTCF0:USTF0",1744828583240,0.1187525,84207.0,84206.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744828583735,0.1187525,84207.0,84206.0,0.118862]
["bitfinex-derivatives","BTCF0:USTF0",1744828583938,0.1187525,84207.0,84206.0,0.272162]
["bitfinex-derivatives","BTCF0:USTF0",1744828584131,0.1187525,84207.0,84206.0,0.277162]
["bitfinex-derivatives","BTCF0:USTF0",1744828584737,0.0593727,84212.0,84209.0,0.1187469]
["bitfinex-derivatives","BTCF0:USTF0",1744828584929,0.1187511,84210.0,84209.0,0.1187469]
["bitfinex-derivatives","BTCF0:USTF0",1744828585131,0.00886144,84214.0,84213.0,0.1187441]
["bitfinex-derivatives","BTCF0:USTF0",1744828585340,0.00017809,84225.0,84224.0,0.1187286]
["bitfinex-derivatives","BTCF0:USTF0",1744828585537,0.00017809,84225.0,84224.0,0.4895286]
["bitfinex-derivatives","BTCF0:USTF0",1744828585937,0.12774624,84225.0,84224.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744828586136,0.11890529,84225.0,84224.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744828586443,0.1187384,84218.0,84217.0,0.1188404]
["bitfinex-derivatives","BTCF0:USTF0",1744828586643,0.1187384,84218.0,84217.0,0.1388404]
["bitfinex-derivatives","BTCF0:USTF0",1744828586943,0.00417809,84225.0,84224.0,0.1187286]
["bitfinex-derivatives","BTCF0:USTF0",1744828587135,0.1319022,84225.0,84224.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1744828587331,0.1279022,84225.0,84224.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744828587532,0.0593677,84221.0,84217.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744828587833,0.011175,84225.0,84224.0,0.1187286]
["bitfinex-derivatives","BTCF0:USTF0",1744828587834,0.1892717,84225.0,84224.0,0.1187286]
["bitfinex-derivatives","BTCF0:USTF0",1744828588039,0.1187314,84223.0,84222.0,0.1187309]
["bitfinex-derivatives","BTCF0:USTF0",1744828588232,0.1187314,84223.0,84222.0,0.1387309]
["bitfinex-derivatives","BTCF0:USTF0",1744828589643,0.1187314,84223.0,84221.0,0.0594741]
["bitfinex-derivatives","BTCF0:USTF0",1744828589644,0.1187314,84222.0,84221.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744828589939,0.118754,84206.0,84205.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744828590144,0.479554,84206.0,84205.0,0.0101458]
["bitfinex-derivatives","BTCF0:USTF0",1744828590344,0.479554,84206.0,84205.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744828590644,0.118754,84206.0,84205.0,0.1189012]
["bitfinex-derivatives","BTCF0:USTF0",1744828591036,0.118761,84201.0,84200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744828591244,0.118761,84201.0,84200.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1744828591546,0.118761,84201.0,84200.0,0.2487624]
["bitfinex-derivatives","BTCF0:USTF0",1744828592236,0.118761,84201.0,84200.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1744828592443,0.118761,84201.0,84200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744828592738,0.13311339,84201.0,84200.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744828593040,0.13311339,84201.0,84200.0,0.2248424]
["bitfinex-derivatives","BTCF0:USTF0",1744828593237,0.13311339,84201.0,84200.0,0.10608]
["bitfinex-derivatives","BTCF0:USTF0",1744828593932,0.41821339,84201.0,84200.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1744828594133,0.41821339,84201.0,84200.0,0.10608]
["bitfinex-derivatives","BTCF0:USTF0",1744828595137,0.41821339,84201.0,84200.0,0.2228424]
["bitfinex-derivatives","BTCF0:USTF0",1744828595334,0.41821339,84201.0,84200.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1744828595534,0.41821339,84201.0,84200.0,0.3711424]
["bitfinex-derivatives","BTCF0:USTF0",1744828595939,0.41821339,84201.0,84200.0,0.25238]
["bitfinex-derivatives","BTCF0:USTF0",1744828596135,0.41821339,84201.0,84200.0,0.25038]
["bitfinex-derivatives","BTCF0:USTF0",1744828596536,0.41821339,84201.0,84200.0,0.24938]
["bitfinex-derivatives","BTCF0:USTF0",1744828596744,0.41821339,84201.0,84200.0,0.3691424]
["bitfinex-derivatives","BTCF0:USTF0",1744828596745,0.27421339,84201.0,84200.0,0.3691424]
["bitfinex-derivatives","BTCF0:USTF0",1744828596933,0.13311339,84201.0,84200.0,0.3691424]
["bitfinex-derivatives","BTCF0:USTF0",1744828597134,0.13311339,84201.0,84200.0,0.25038]
["bitfinex-derivatives","BTCF0:USTF0",1744828599436,0.13311339,84201.0,84200.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744828599743,0.1187624,84200.0,84199.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744828600045,0.4149624,84200.0,84199.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744828600348,0.1187779,84189.0,84188.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1744828600547,0.1187779,84189.0,84188.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1744828600743,0.1187779,84189.0,84188.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744828601043,0.1187836,84185.0,84184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744828601544,0.1187836,84185.0,84183.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1744828601545,0.118785,84184.0,84183.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1744828602235,0.118785,84184.0,84173.0,0.0052165]
["bitfinex-derivatives","BTCF0:USTF0",1744828602236,0.1187991,84174.0,84173.0,0.0052165]
["bitfinex-derivatives","BTCF0:USTF0",1744828602437,0.1187991,84174.0,84173.0,0.0651085]
["bitfinex-derivatives","BTCF0:USTF0",1744828602636,0.1187991,84174.0,84173.0,0.0651885]
["bitfinex-derivatives","BTCF0:USTF0",1744828602847,0.1187991,84174.0,84173.0,0.0051885]
["bitfinex-derivatives","BTCF0:USTF0",1744828603251,0.1187991,84174.0,84173.0,0.0051085]
["bitfinex-derivatives","BTCF0:USTF0",1744828603548,0.1187991,84174.0,84173.0,0.0151885]
["bitfinex-derivatives","BTCF0:USTF0",1744828604248,0.12774093,84174.0,84173.0,0.0111885]
["bitfinex-derivatives","BTCF0:USTF0",1744828604442,0.12774093,84174.0,84173.0,0.131989]
["bitfinex-derivatives","BTCF0:USTF0",1744828604643,0.12774093,84174.0,84173.0,0.125989]
["bitfinex-derivatives","BTCF0:USTF0",1744828604852,0.12774093,84174.0,84173.0,0.128989]
["bitfinex-derivatives","BTCF0:USTF0",1744828605547,0.00894183,84174.0,84173.0,0.138989]
["bitfinex-derivatives","BTCF0:USTF0",1744828605853,0.0593859,84194.0,84193.0,0.0593855]
["bitfinex-derivatives","BTCF0:USTF0",1744828606347,0.0593859,84194.0,84193.0,0.3517855]
["bitfinex-derivatives","BTCF0:USTF0",1744828606553,0.0593859,84194.0,84193.0,0.2924]
["bitfinex-derivatives","BTCF0:USTF0",1744828606752,0.0593859,84194.0,84193.0,0.4111723]
["bitfinex-derivatives","BTCF0:USTF0",1744828606948,0.0603859,84194.0,84193.0,0.4111723]
["bitfinex-derivatives","BTCF0:USTF0",1744828607252,0.1197709,84194.0,84193.0,0.4211723]
["bitfinex-derivatives","BTCF0:USTF0",1744828607450,0.07397324,84201.0,84197.0,0.059383]
["bitfinex-derivatives","BTCF0:USTF0",1744828607648,0.19273704,84201.0,84200.0,0.1187624]
["bitfinex-derivatives","BTCF0:USTF0",1744828607947,0.19273704,84201.0,84200.0,0.1287624]
["bitfinex-derivatives","BTCF0:USTF0",1744828608150,0.07397324,84201.0,84200.0,0.4895624]
["bitfinex-derivatives","BTCF0:USTF0",1744828608344,0.02336649,84201.0,84200.0,0.4895624]
["bitfinex-derivatives","BTCF0:USTF0",1744828608539,0.118761,84201.0,84200.0,0.4895624]
["bitfinex-derivatives","BTCF0:USTF0",1744828608743,0.13306469,84210.0,84209.0,0.1187497]
["bitfinex-derivatives","BTCF0:USTF0",1744828608948,0.13306469,84210.0,84209.0,0.4895497]
["bitfinex-derivatives","BTCF0:USTF0",1744828609145,0.1187508,84210.0,84209.0,0.4895497]
["bitfinex-derivatives","BTCF0:USTF0",1744828609353,0.1187508,84210.0,84209.0,0.7695497]
["bitfinex-derivatives","BTCF0:USTF0",1744828609958,0.127625,84210.0,84209.0,0.7695497]
["bitfinex-derivatives","BTCF0:USTF0",1744828610251,0.127625,84210.0,84209.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1744828610448,0.129625,84210.0,84209.0,0.14798]
["bitfinex-derivatives","BTCF0:USTF0",1744828610647,0.420025,84210.0,84209.0,0.14798]
["bitfinex-derivatives","BTCF0:USTF0",1744828610844,0.43425952,84210.0,84209.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1744828611048,0.43425952,84210.0,84209.0,0.13798]
["bitfinex-derivatives","BTCF0:USTF0",1744828611751,0.43425952,84210.0,84209.0,0.2567297]
["bitfinex-derivatives","BTCF0:USTF0",1744828611958,0.0118742,84210.0,84209.0,0.2767297]
["bitfinex-derivatives","BTCF0:USTF0",1744828612148,0.1306225,84210.0,84209.0,0.2767297]
["bitfinex-derivatives","BTCF0:USTF0",1744828612455,0.14513986,84210.0,84209.0,0.2767297]
["bitfinex-derivatives","BTCF0:USTF0",1744828612653,0.1306225,84210.0,84209.0,0.2767297]
["bitfinex-derivatives","BTCF0:USTF0",1744828612850,0.1306225,84210.0,84209.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1744828613043,0.1306225,84210.0,84209.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1744828613249,0.1306225,84210.0,84209.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744828613450,0.1187568,84204.0,84203.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1744828614259,0.3993568,84204.0,84203.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1744828615153,0.1187596,84202.0,84201.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1744828615754,0.1187596,84202.0,84201.0,8.058e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744828616659,0.1237596,84202.0,84201.0,8.058e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744828616851,0.1237596,84202.0,84201.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744828617051,0.1237596,84202.0,84201.0,1.284e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744828617852,0.005,84202.0,84201.0,0.11877384]
["bitfinex-derivatives","BTCF0:USTF0",1744828618059,0.005,84202.0,84201.0,0.13877384]
["bitfinex-derivatives","BTCF0:USTF0",1744828618254,0.005,84202.0,84201.0,0.42417384]
["bitfinex-derivatives","BTCF0:USTF0",1744828618563,0.0595469,84218.0,84215.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1744828618863,0.0001782,84218.0,84217.0,0.4795384]
["bitfinex-derivatives","BTCF0:USTF0",1744828619052,0.0001782,84218.0,84217.0,0.7749384]
["bitfinex-derivatives","BTCF0:USTF0",1744828619257,0.1189152,84218.0,84217.0,0.7749384]
["bitfinex-derivatives","BTCF0:USTF0",1744828619454,0.1189152,84218.0,84217.0,0.6562]
["bitfinex-derivatives","BTCF0:USTF0",1744828619661,0.1189152,84218.0,84217.0,0.7749384]
["bitfinex-derivatives","BTCF0:USTF0",1744828619960,0.1189152,84218.0,84217.0,0.4141384]
["bitfinex-derivatives","BTCF0:USTF0",1744828620160,0.12769125,84218.0,84217.0,0.2964]
["bitfinex-derivatives","BTCF0:USTF0",1744828620357,0.12769125,84218.0,84217.0,0.4152184]
["bitfinex-derivatives","BTCF0:USTF0",1744828620557,0.12769125,84218.0,84217.0,0.29648]
["bitfinex-derivatives","BTCF0:USTF0",1744828621065,0.12769125,84218.0,84217.0,0.4162184]
["bitfinex-derivatives","BTCF0:USTF0",1744828621462,0.12769125,84218.0,84217.0,0.29748]
["bitfinex-derivatives","BTCF0:USTF0",1744828621657,0.12769125,84218.0,84217.0,0.4152184]
["bitfinex-derivatives","BTCF0:USTF0",1744828621866,0.12769125,84218.0,84217.0,0.4172184]
["bitfinex-derivatives","BTCF0:USTF0",1744828622364,0.12769125,84218.0,84217.0,0.4142184]
["bitfinex-derivatives","BTCF0:USTF0",1744828622562,0.12769125,84218.0,84217.0,0.4162184]
["bitfinex-derivatives","BTCF0:USTF0",1744828622753,0.48849125,84218.0,84217.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744828622959,0.1187483,84210.0,84209.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1744828623155,0.4795483,84210.0,84209.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1744828623462,0.1187596,84202.0,84201.0,1.284e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744828623652,0.4795596,84202.0,84201.0,1.284e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744828623857,0.1187695,84195.0,84194.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744828624059,0.3608,84195.0,84188.0,0.0593896]
["bitfinex-derivatives","BTCF0:USTF0",1744828624253,0.1187765,84190.0,84189.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1744828624464,0.0593864,84193.0,84174.0,0.35768872]
["bitfinex-derivatives","BTCF0:USTF0",1744828624465,0.1187892,84181.0,84174.0,0.35768872]
["bitfinex-derivatives","BTCF0:USTF0",1744828624658,0.1187892,84181.0,84176.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1744828624854,0.1187892,84181.0,84178.0,0.0593965]
["bitfinex-derivatives","BTCF0:USTF0",1744828625060,0.1187892,84181.0,84176.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1744828625268,0.1187892,84181.0,84180.0,0.29716971]
["bitfinex-derivatives","BTCF0:USTF0",1744828625864,0.13335825,84181.0,84180.0,0.57636971]
["bitfinex-derivatives","BTCF0:USTF0",1744828626165,0.1187892,84181.0,84180.0,0.69508031]
["bitfinex-derivatives","BTCF0:USTF0",1744828626352,0.1187892,84181.0,84180.0,0.69716031]
["bitfinex-derivatives","BTCF0:USTF0",1744828626553,0.1187892,84181.0,84180.0,0.57836971]
["bitfinex-derivatives","BTCF0:USTF0",1744828626758,0.1187892,84181.0,84180.0,0.57636971]
["bitfinex-derivatives","BTCF0:USTF0",1744828627067,0.1187892,84181.0,84180.0,0.4000706]
["bitfinex-derivatives","BTCF0:USTF0",1744828627657,0.1187892,84181.0,84180.0,0.4010706]
["bitfinex-derivatives","BTCF0:USTF0",1744828627867,0.1187892,84181.0,84180.0,0.4110706]
["bitfinex-derivatives","BTCF0:USTF0",1744828628069,0.1187892,84181.0,84180.0,0.29228]
["bitfinex-derivatives","BTCF0:USTF0",1744828628571,0.1187892,84181.0,84180.0,0.4110706]
["bitfinex-derivatives","BTCF0:USTF0",1744828629967,0.1187892,84181.0,84180.0,0.2744906]
["bitfinex-derivatives","BTCF0:USTF0",1744828630169,0.1187892,84181.0,84180.0,0.2745706]
["bitfinex-derivatives","BTCF0:USTF0",1744828630359,0.1187892,84181.0,84180.0,0.15578]
["bitfinex-derivatives","BTCF0:USTF0",1744828630556,0.1187892,84181.0,84180.0,0.2745706]
["bitfinex-derivatives","BTCF0:USTF0",1744828630760,0.1187892,84181.0,84180.0,0.2644906]
["bitfinex-derivatives","BTCF0:USTF0",1744828632373,0.1187892,84181.0,84180.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1744828632566,0.1187892,84181.0,84180.0,0.2644906]
["bitfinex-derivatives","BTCF0:USTF0",1744828634262,0.0593928,84184.0,84180.0,0.4076906]
["bitfinex-derivatives","BTCF0:USTF0",1744828634573,0.0593893,84190.0,84189.0,0.1187751]
["bitfinex-derivatives","BTCF0:USTF0",1744828634768,0.13353692,84190.0,84187.0,0.1187806]
["bitfinex-derivatives","BTCF0:USTF0",1744828635071,0.1187779,84189.0,84188.0,0.1950896]
["bitfinex-derivatives","BTCF0:USTF0",1744828635370,0.0593932,84183.0,84180.0,0.001108]
["bitfinex-derivatives","BTCF0:USTF0",1744828635566,0.1187892,84181.0,84180.0,0.1308983]
["bitfinex-derivatives","BTCF0:USTF0",1744828635767,0.1187892,84181.0,84180.0,0.1307903]
["bitfinex-derivatives","BTCF0:USTF0",1744828636161,0.2627892,84181.0,84180.0,0.2729906]
["bitfinex-derivatives","BTCF0:USTF0",1744828636468,0.2627892,84181.0,84180.0,0.1197906]
["bitfinex-derivatives","BTCF0:USTF0",1744828636678,0.1187892,84181.0,84180.0,0.1197906]
["bitfinex-derivatives","BTCF0:USTF0",1744828636871,0.1187892,84181.0,84180.0,0.2952]
["bitfinex-derivatives","BTCF0:USTF0",1744828637167,0.4029892,84181.0,84180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744828637368,0.4029892,84181.0,84180.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744828638074,0.7637892,84181.0,84180.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744828638263,0.4029892,84181.0,84180.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744828638460,0.4029892,84181.0,84180.0,0.1218706]
["bitfinex-derivatives","BTCF0:USTF0",1744828638965,0.4029892,84181.0,84180.0,0.29528]
["bitfinex-derivatives","BTCF0:USTF0",1744828639872,0.4029892,84181.0,84180.0,0.15038]
["bitfinex-derivatives","BTCF0:USTF0",1744828640275,0.4029892,84181.0,84180.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744828641270,0.4029892,84181.0,84180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744828642566,0.895,84181.0,84155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744828642767,0.0594098,84160.0,84156.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1744828642972,0.1188231,84157.0,84156.0,0.3841]
["bitfinex-derivatives","BTCF0:USTF0",1744828643465,0.1188245,84156.0,84155.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744828643677,0.4029245,84156.0,84155.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744828643877,0.12768658,84156.0,84155.0,0.1188259]
["bitfinex-derivatives","BTCF0:USTF0",1744828644074,0.1188287,84153.0,84152.0,0.2637302]
["bitfinex-derivatives","BTCF0:USTF0",1744828644270,0.1188287,84153.0,84152.0,0.2737302]
["bitfinex-derivatives","BTCF0:USTF0",1744828644780,0.1188287,84153.0,84152.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1744828645080,0.1188287,84153.0,84152.0,0.4129302]
["bitfinex-derivatives","BTCF0:USTF0",1744828645581,0.1188287,84153.0,84152.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1744828645972,0.1188287,84153.0,84152.0,0.3041]
["bitfinex-derivatives","BTCF0:USTF0",1744828647078,0.1188287,84153.0,84152.0,0.16498]
["bitfinex-derivatives","BTCF0:USTF0",1744828647476,0.1188287,84153.0,84152.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744828647678,0.1188287,84153.0,84152.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1744828648181,0.4143287,84153.0,84152.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1744828648369,0.7751287,84153.0,84152.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744828648575,0.7751287,84153.0,84152.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744828648776,0.7751287,84153.0,84152.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744828649780,0.7751287,84153.0,84152.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1744828650585,0.7751287,84153.0,84152.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1744828650787,0.7751287,84153.0,84152.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1744828651380,0.7751287,84153.0,84152.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744828651585,0.7751287,84153.0,84152.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744828652382,0.7751287,84153.0,84147.0,0.00511007]
["bitfinex-derivatives","BTCF0:USTF0",1744828652383,0.1188358,84148.0,84147.0,0.00511007]
["bitfinex-derivatives","BTCF0:USTF0",1744828652881,0.4020358,84148.0,84147.0,0.00511007]
["bitfinex-derivatives","BTCF0:USTF0",1744828653873,0.4020358,84148.0,84147.0,0.00611007]
["bitfinex-derivatives","BTCF0:USTF0",1744828654290,0.1188358,84148.0,84147.0,0.00611007]
["bitfinex-derivatives","BTCF0:USTF0",1744828654586,0.1188358,84148.0,84147.0,0.13594727]
["bitfinex-derivatives","BTCF0:USTF0",1744828655085,0.1188358,84148.0,84147.0,0.27014727]
["bitfinex-derivatives","BTCF0:USTF0",1744828656292,0.3608,84153.0,84147.0,0.21072837]
["bitfinex-derivatives","BTCF0:USTF0",1744828656590,0.4796287,84153.0,84152.0,0.1188302]
["bitfinex-derivatives","BTCF0:USTF0",1744828656775,0.1188287,84153.0,84152.0,0.1288302]
["bitfinex-derivatives","BTCF0:USTF0",1744828659608,0.1188287,84153.0,84152.0,0.4896302]
["bitfinex-derivatives","BTCF0:USTF0",1744828659983,0.1188287,84153.0,84152.0,0.1288302]
["bitfinex-derivatives","BTCF0:USTF0",1744828660683,0.1188287,84153.0,84152.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744828660992,0.1188287,84153.0,84152.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744828661485,0.1188287,84153.0,84152.0,0.1288302]
["bitfinex-derivatives","BTCF0:USTF0",1744828661680,0.1188287,84153.0,84152.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744828661881,0.1188287,84153.0,84152.0,0.1289102]
["bitfinex-derivatives","BTCF0:USTF0",1744828662075,0.1188287,84153.0,84152.0,0.2626102]
["bitfinex-derivatives","BTCF0:USTF0",1744828662683,0.237656,84155.0,84154.0,0.1188273]
["bitfinex-derivatives","BTCF0:USTF0",1744828662884,0.237656,84155.0,84154.0,0.1288273]
["bitfinex-derivatives","BTCF0:USTF0",1744828663083,0.00886386,84156.0,84155.0,0.1188259]
["bitfinex-derivatives","BTCF0:USTF0",1744828663284,0.1188245,84156.0,84155.0,0.1288259]
["bitfinex-derivatives","BTCF0:USTF0",1744828663592,0.1188245,84156.0,84155.0,0.2625259]
["bitfinex-derivatives","BTCF0:USTF0",1744828663888,0.00890329,84156.0,84155.0,0.2625259]
["bitfinex-derivatives","BTCF0:USTF0",1744828664085,0.1188245,84156.0,84155.0,0.3219383]
["bitfinex-derivatives","BTCF0:USTF0",1744828664581,0.1188245,84156.0,84155.0,0.3229383]
["bitfinex-derivatives","BTCF0:USTF0",1744828664780,0.1782338,84158.0,84157.0,0.1188231]
["bitfinex-derivatives","BTCF0:USTF0",1744828664986,0.4202096,84160.0,84159.0,0.1188203]
["bitfinex-derivatives","BTCF0:USTF0",1744828665186,0.4202096,84160.0,84159.0,0.1288203]
["bitfinex-derivatives","BTCF0:USTF0",1744828665474,0.4202096,84160.0,84159.0,0.2767203]
["bitfinex-derivatives","BTCF0:USTF0",1744828665680,0.4202096,84160.0,84159.0,0.4155203]
["bitfinex-derivatives","BTCF0:USTF0",1744828665876,0.4202096,84160.0,84159.0,0.2967]
["bitfinex-derivatives","BTCF0:USTF0",1744828666291,0.43426794,84160.0,84159.0,0.2967]
["bitfinex-derivatives","BTCF0:USTF0",1744828666490,0.443033,84160.0,84159.0,0.2967]
["bitfinex-derivatives","BTCF0:USTF0",1744828666791,0.577133,84160.0,84159.0,0.4155203]
["bitfinex-derivatives","BTCF0:USTF0",1744828667292,0.578133,84160.0,84159.0,0.2967]
["bitfinex-derivatives","BTCF0:USTF0",1744828667790,0.445033,84160.0,84159.0,0.29678]
["bitfinex-derivatives","BTCF0:USTF0",1744828668190,0.445033,84160.0,84159.0,0.4156003]
["bitfinex-derivatives","BTCF0:USTF0",1744828668490,0.084233,84160.0,84159.0,0.4156003]
["bitfinex-derivatives","BTCF0:USTF0",1744828668685,0.083233,84160.0,84159.0,0.4156003]
["bitfinex-derivatives","BTCF0:USTF0",1744828668886,0.084233,84160.0,84159.0,0.4156003]
["bitfinex-derivatives","BTCF0:USTF0",1744828670092,0.083233,84160.0,84159.0,0.4156003]
["bitfinex-derivatives","BTCF0:USTF0",1744828670989,0.083233,84160.0,84159.0,0.29678]
["bitfinex-derivatives","BTCF0:USTF0",1744828671186,0.082233,84160.0,84159.0,0.29678]
["bitfinex-derivatives","BTCF0:USTF0",1744828671386,0.082233,84160.0,84159.0,0.4155203]
["bitfinex-derivatives","BTCF0:USTF0",1744828671691,0.082233,84160.0,84159.0,0.4156003]
["bitfinex-derivatives","BTCF0:USTF0",1744828672392,0.084233,84160.0,84159.0,0.29678]
["bitfinex-derivatives","BTCF0:USTF0",1744828672580,0.228133,84160.0,84159.0,0.29678]
["bitfinex-derivatives","BTCF0:USTF0",1744828673283,0.229133,84160.0,84159.0,0.29678]
["bitfinex-derivatives","BTCF0:USTF0",1744828673885,0.228133,84160.0,84159.0,0.29678]
["bitfinex-derivatives","BTCF0:USTF0",1744828674894,0.084233,84160.0,84159.0,0.29678]
["bitfinex-derivatives","BTCF0:USTF0",1744828675295,0.084233,84160.0,84159.0,0.4156003]
["bitfinex-derivatives","BTCF0:USTF0",1744828675897,0.084233,84160.0,84159.0,0.29678]
["bitfinex-derivatives","BTCF0:USTF0",1744828676695,0.084233,84160.0,84159.0,0.4156003]
["bitfinex-derivatives","BTCF0:USTF0",1744828676896,0.084233,84160.0,84159.0,0.29678]
["bitfinex-derivatives","BTCF0:USTF0",1744828677286,0.084233,84160.0,84159.0,0.4156003]
["bitfinex-derivatives","BTCF0:USTF0",1744828677791,0.082233,84160.0,84159.0,0.29678]
["bitfinex-derivatives","BTCF0:USTF0",1744828678395,0.083233,84160.0,84159.0,0.29678]
["bitfinex-derivatives","BTCF0:USTF0",1744828678797,0.226733,84160.0,84159.0,0.29678]
["bitfinex-derivatives","BTCF0:USTF0",1744828679197,0.083233,84160.0,84159.0,0.29678]
["bitfinex-derivatives","BTCF0:USTF0",1744828679589,0.083233,84160.0,84159.0,0.7764003]
["bitfinex-derivatives","BTCF0:USTF0",1744828679789,0.084233,84160.0,84159.0,0.7764003]
["bitfinex-derivatives","BTCF0:USTF0",1744828680498,0.085233,84160.0,84159.0,0.7764003]
["bitfinex-derivatives","BTCF0:USTF0",1744828680897,0.083233,84160.0,84159.0,0.7764003]
["bitfinex-derivatives","BTCF0:USTF0",1744828681101,0.084233,84160.0,84159.0,0.7764003]
["bitfinex-derivatives","BTCF0:USTF0",1744828681600,0.083233,84160.0,84159.0,0.7764003]
["bitfinex-derivatives","BTCF0:USTF0",1744828681795,0.084233,84160.0,84159.0,0.7764003]
["bitfinex-derivatives","BTCF0:USTF0",1744828682410,0.084233,84160.0,84159.0,0.29678]
["bitfinex-derivatives","BTCF0:USTF0",1744828682701,0.083233,84160.0,84159.0,0.14888]
["bitfinex-derivatives","BTCF0:USTF0",1744828682891,0.369433,84160.0,84159.0,0.14888]
["bitfinex-derivatives","BTCF0:USTF0",1744828683089,0.368433,84160.0,84159.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744828684197,0.368433,84160.0,84144.0,0.00601214]
["bitfinex-derivatives","BTCF0:USTF0",1744828684198,0.9198234,84160.0,84144.0,0.00601214]
["bitfinex-derivatives","BTCF0:USTF0",1744828684401,0.1188499,84138.0,84137.0,0.17959296]
["bitfinex-derivatives","BTCF0:USTF0",1744828684601,0.0594242,84140.0,84139.0,0.1188485]
["bitfinex-derivatives","BTCF0:USTF0",1744828684797,0.1782681,84142.0,84141.0,0.1188457]
["bitfinex-derivatives","BTCF0:USTF0",1744828684993,0.1188626,84129.0,84128.0,0.17970096]
["bitfinex-derivatives","BTCF0:USTF0",1744828685192,0.1188626,84129.0,84128.0,0.44856506]
["bitfinex-derivatives","BTCF0:USTF0",1744828685193,0.1288626,84129.0,84128.0,0.44856506]
["bitfinex-derivatives","BTCF0:USTF0",1744828685395,0.1288626,84129.0,84128.0,0.32970096]
["bitfinex-derivatives","BTCF0:USTF0",1744828685700,0.1288626,84129.0,84128.0,0.44856506]
["bitfinex-derivatives","BTCF0:USTF0",1744828685893,0.4211626,84129.0,84128.0,0.44856506]
["bitfinex-derivatives","BTCF0:USTF0",1744828686099,0.4211626,84129.0,84128.0,0.32970096]
["bitfinex-derivatives","BTCF0:USTF0",1744828686495,0.4211626,84129.0,84128.0,0.32959296]
["bitfinex-derivatives","BTCF0:USTF0",1744828686796,0.4211626,84129.0,84128.0,0.33667296]
["bitfinex-derivatives","BTCF0:USTF0",1744828686991,0.4211626,84129.0,84128.0,0.34067296]
["bitfinex-derivatives","BTCF0:USTF0",1744828687193,0.4211626,84129.0,84128.0,0.19067296]
["bitfinex-derivatives","BTCF0:USTF0",1744828687506,0.4211626,84129.0,84128.0,0.18959296]
["bitfinex-derivatives","BTCF0:USTF0",1744828687695,0.1188711,84123.0,84122.0,0.2395102]
["bitfinex-derivatives","BTCF0:USTF0",1744828688004,0.1188725,84122.0,84114.0,0.5031]
["bitfinex-derivatives","BTCF0:USTF0",1744828688300,0.1188824,84115.0,84114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744828688600,0.1188838,84114.0,84113.0,0.29708971]
["bitfinex-derivatives","BTCF0:USTF0",1744828688797,0.42368266,84114.0,84113.0,0.29708971]
["bitfinex-derivatives","BTCF0:USTF0",1744828689298,0.1188966,84105.0,84104.0,0.3357113]
["bitfinex-derivatives","BTCF0:USTF0",1744828689501,0.1188966,84105.0,84090.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744828689502,0.1189164,84091.0,84090.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744828689795,0.4897164,84091.0,84090.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1744828689996,0.4897164,84091.0,84086.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1744828689997,0.0594602,84089.0,84088.0,0.1189201]
["bitfinex-derivatives","BTCF0:USTF0",1744828690199,0.0694602,84089.0,84088.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1744828690393,0.0694602,84089.0,84088.0,0.11008]
["bitfinex-derivatives","BTCF0:USTF0",1744828690599,0.3555602,84089.0,84088.0,0.24988]
["bitfinex-derivatives","BTCF0:USTF0",1744828690797,0.3555602,84089.0,84088.0,0.3688006]
["bitfinex-derivatives","BTCF0:USTF0",1744828690798,0.01,84089.0,84088.0,0.3688006]
["bitfinex-derivatives","BTCF0:USTF0",1744828690997,0.01,84089.0,84088.0,0.5032006]
["bitfinex-derivatives","BTCF0:USTF0",1744828691604,0.1289192,84089.0,84088.0,0.5032006]
["bitfinex-derivatives","BTCF0:USTF0",1744828692597,0.1289192,84089.0,84088.0,0.5092006]
["bitfinex-derivatives","BTCF0:USTF0",1744828692897,0.1289192,84089.0,84088.0,0.3748006]
["bitfinex-derivatives","BTCF0:USTF0",1744828695005,0.1289192,84089.0,84088.0,0.2350006]
["bitfinex-derivatives","BTCF0:USTF0",1744828695302,0.1289192,84089.0,84088.0,0.11608]
["bitfinex-derivatives","BTCF0:USTF0",1744828695498,0.1289192,84089.0,84088.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1744828695697,0.4198192,84089.0,84088.0,0.11608]
["bitfinex-derivatives","BTCF0:USTF0",1744828696199,0.0594619,84086.0,84072.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744828696400,0.1189404,84074.0,84073.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1744828696900,0.4098404,84074.0,84073.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1744828697100,0.4098404,84074.0,84073.0,0.14398]
["bitfinex-derivatives","BTCF0:USTF0",1744828697308,0.4098404,84074.0,84073.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1744828697603,0.7746404,84074.0,84073.0,0.14398]
["bitfinex-derivatives","BTCF0:USTF0",1744828697903,0.7846404,84074.0,84073.0,0.14398]
["bitfinex-derivatives","BTCF0:USTF0",1744828698102,0.1189461,84070.0,84069.0,0.00522282]
["bitfinex-derivatives","BTCF0:USTF0",1744828698295,0.1189461,84070.0,84069.0,0.01522282]
["bitfinex-derivatives","BTCF0:USTF0",1744828698296,0.1289461,84070.0,84069.0,0.01522282]
["bitfinex-derivatives","BTCF0:USTF0",1744828698596,0.1289461,84070.0,84069.0,0.01519482]
["bitfinex-derivatives","BTCF0:USTF0",1744828698792,0.01,84070.0,84069.0,0.01519482]
["bitfinex-derivatives","BTCF0:USTF0",1744828699004,0.01,84070.0,84069.0,0.13414232]
["bitfinex-derivatives","BTCF0:USTF0",1744828699201,0.1289461,84070.0,84069.0,0.01519482]
["bitfinex-derivatives","BTCF0:USTF0",1744828699400,0.0594796,84061.0,84054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744828699600,0.1189659,84056.0,84055.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1744828699796,0.1189659,84056.0,84055.0,0.3795]
["bitfinex-derivatives","BTCF0:USTF0",1744828699998,0.1289659,84056.0,84055.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744828700305,0.2823,84056.0,84051.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744828700509,0.1189814,84045.0,84044.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1744828700707,0.0594868,84051.0,84044.0,0.33359915]
["bitfinex-derivatives","BTCF0:USTF0",1744828700708,0.0594899,84047.0,84044.0,0.33359915]
["bitfinex-derivatives","BTCF0:USTF0",1744828701007,0.11898,84047.0,84046.0,0.1189793]
["bitfinex-derivatives","BTCF0:USTF0",1744828701202,0.11898,84047.0,84046.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744828701502,0.12898,84047.0,84046.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744828701703,0.12898,84047.0,84046.0,0.21898]
["bitfinex-derivatives","BTCF0:USTF0",1744828702508,0.12898,84047.0,84046.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744828702692,0.12898,84047.0,84046.0,0.21898]
["bitfinex-derivatives","BTCF0:USTF0",1744828702897,0.12898,84047.0,84046.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744828703098,0.12898,84047.0,84046.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1744828703299,0.01,84047.0,84030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744828703498,0.01,84047.0,84003.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1744828703499,0.1190197,84018.0,84017.0,0.01511798]
["bitfinex-derivatives","BTCF0:USTF0",1744828703694,0.4898197,84018.0,84017.0,0.00511798]
["bitfinex-derivatives","BTCF0:USTF0",1744828703899,0.1290197,84018.0,84017.0,0.00511798]
["bitfinex-derivatives","BTCF0:USTF0",1744828704102,0.4898197,84018.0,84017.0,0.00511798]
["bitfinex-derivatives","BTCF0:USTF0",1744828704699,0.49892878,84018.0,84017.0,0.00511798]
["bitfinex-derivatives","BTCF0:USTF0",1744828704907,0.49892878,84018.0,84005.0,0.2775]
["bitfinex-derivatives","BTCF0:USTF0",1744828704908,0.1190367,84006.0,84005.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1744828705203,0.4898367,84006.0,84005.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1744828705502,0.1290367,84006.0,84005.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1744828705702,0.1290367,84006.0,84005.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1744828705904,0.1290367,84006.0,84005.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1744828706101,0.1290367,84006.0,84005.0,0.2723181]
["bitfinex-derivatives","BTCF0:USTF0",1744828706302,0.1290367,84006.0,84005.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1744828706502,0.1290367,84006.0,84005.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744828706806,0.0595242,83998.0,83991.0,0.00303959]
["bitfinex-derivatives","BTCF0:USTF0",1744828706995,0.0595242,83998.0,83991.0,0.04303959]
["bitfinex-derivatives","BTCF0:USTF0",1744828706996,0.4898565,83992.0,83991.0,0.04303959]
["bitfinex-derivatives","BTCF0:USTF0",1744828707196,0.4898565,83992.0,83991.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744828707506,0.1190806,83975.0,83974.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744828707707,0.01,83975.0,83974.0,0.289082]
["bitfinex-derivatives","BTCF0:USTF0",1744828707900,0.00017853,83983.0,83974.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1744828708099,0.3608,84000.0,83982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744828708409,0.3608,84000.0,83999.0,0.1190466]
["bitfinex-derivatives","BTCF0:USTF0",1744828708597,0.1190287,84012.0,84011.0,0.1190285]
["bitfinex-derivatives","BTCF0:USTF0",1744828708796,0.1190243,84015.0,84013.0,0.0595128]
["bitfinex-derivatives","BTCF0:USTF0",1744828709009,0.1190438,84001.0,84000.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1744828709310,0.1190438,84001.0,84000.0,0.4376]
["bitfinex-derivatives","BTCF0:USTF0",1744828709607,0.1190438,84001.0,84000.0,0.43768]
["bitfinex-derivatives","BTCF0:USTF0",1744828709808,0.1190438,84001.0,84000.0,0.42768]
["bitfinex-derivatives","BTCF0:USTF0",1744828710397,0.1190438,84001.0,84000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744828710599,0.24513003,84010.0,84000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744828710910,0.1190424,84003.0,84002.0,0.1785547]
["bitfinex-derivatives","BTCF0:USTF0",1744828711114,0.0595201,84004.0,84003.0,0.1190409]
["bitfinex-derivatives","BTCF0:USTF0",1744828711308,0.0595201,84004.0,84003.0,0.1290409]
["bitfinex-derivatives","BTCF0:USTF0",1744828711610,0.02244579,84018.0,84014.0,0.1190253]
["bitfinex-derivatives","BTCF0:USTF0",1744828711799,0.1250239,84015.0,84014.0,0.1190253]
["bitfinex-derivatives","BTCF0:USTF0",1744828711999,0.02244579,84018.0,84017.0,0.1190211]
["bitfinex-derivatives","BTCF0:USTF0",1744828712000,0.00871974,84018.0,84017.0,0.1190211]
["bitfinex-derivatives","BTCF0:USTF0",1744828712304,0.3608,84021.0,84019.0,0.1190183]
["bitfinex-derivatives","BTCF0:USTF0",1744828712509,0.005,84046.0,84019.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744828712805,0.1189814,84045.0,84044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744828713006,0.1189928,84037.0,84036.0,0.0594969]
["bitfinex-derivatives","BTCF0:USTF0",1744828713312,0.1189956,84035.0,84034.0,0.2727]
["bitfinex-derivatives","BTCF0:USTF0",1744828713507,0.01393533,84037.0,84036.0,0.1189942]
["bitfinex-derivatives","BTCF0:USTF0",1744828713714,0.00017853,84043.0,84042.0,0.1189857]
["bitfinex-derivatives","BTCF0:USTF0",1744828713904,0.00017853,84043.0,84042.0,0.4797857]
["bitfinex-derivatives","BTCF0:USTF0",1744828714212,0.00017853,84043.0,84042.0,0.4897857]
["bitfinex-derivatives","BTCF0:USTF0",1744828714611,0.01403969,84043.0,84042.0,0.4897857]
["bitfinex-derivatives","BTCF0:USTF0",1744828714807,0.00417853,84043.0,84042.0,0.4897857]
["bitfinex-derivatives","BTCF0:USTF0",1744828715711,0.1189769,84050.0,84042.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744828715909,0.1784641,84050.0,84049.0,0.4797733]
["bitfinex-derivatives","BTCF0:USTF0",1744828716108,0.1784641,84050.0,84049.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744828716306,0.1784641,84050.0,84049.0,0.4897758]
["bitfinex-derivatives","BTCF0:USTF0",1744828717207,0.01428931,84051.0,84049.0,0.4897758]
["bitfinex-derivatives","BTCF0:USTF0",1744828717208,0.00017853,84058.0,84057.0,0.1189645]
["bitfinex-derivatives","BTCF0:USTF0",1744828717714,0.00920189,84058.0,84057.0,0.1289645]
["bitfinex-derivatives","BTCF0:USTF0",1744828718111,0.12816489,84058.0,84057.0,0.1289645]
["bitfinex-derivatives","BTCF0:USTF0",1744828718312,0.12816489,84058.0,84057.0,0.4091645]
["bitfinex-derivatives","BTCF0:USTF0",1744828718615,0.13616489,84058.0,84057.0,0.4101645]
["bitfinex-derivatives","BTCF0:USTF0",1744828718804,0.01720189,84058.0,84057.0,0.4101645]
["bitfinex-derivatives","BTCF0:USTF0",1744828719011,0.13616489,84058.0,84057.0,0.7709645]
["bitfinex-derivatives","BTCF0:USTF0",1744828719308,0.12816489,84058.0,84057.0,0.7699645]
["bitfinex-derivatives","BTCF0:USTF0",1744828719508,0.01220189,84058.0,84057.0,0.7699645]
["bitfinex-derivatives","BTCF0:USTF0",1744828719918,0.13116489,84058.0,84057.0,0.7699645]
["bitfinex-derivatives","BTCF0:USTF0",1744828720109,0.13116489,84058.0,84057.0,0.651]
["bitfinex-derivatives","BTCF0:USTF0",1744828720608,0.13116489,84058.0,84057.0,0.7699645]
["bitfinex-derivatives","BTCF0:USTF0",1744828721011,0.01220189,84058.0,84057.0,0.7699645]
["bitfinex-derivatives","BTCF0:USTF0",1744828722314,0.01220189,84058.0,84057.0,0.651]
["bitfinex-derivatives","BTCF0:USTF0",1744828722622,0.13116489,84058.0,84057.0,0.5059]
["bitfinex-derivatives","BTCF0:USTF0",1744828722919,0.13116489,84058.0,84057.0,0.50598]
["bitfinex-derivatives","BTCF0:USTF0",1744828723307,0.13116489,84058.0,84057.0,0.49598]
["bitfinex-derivatives","BTCF0:USTF0",1744828724917,0.13116489,84058.0,84057.0,0.4959]
["bitfinex-derivatives","BTCF0:USTF0",1744828725117,0.13116489,84058.0,84057.0,0.49598]
["bitfinex-derivatives","BTCF0:USTF0",1744828725320,0.1189814,84045.0,84038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744828725512,0.1189814,84045.0,84044.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744828725709,0.1189857,84042.0,84035.0,0.0594976]
["bitfinex-derivatives","BTCF0:USTF0",1744828725909,0.1189857,84042.0,84036.0,0.0594964]
["bitfinex-derivatives","BTCF0:USTF0",1744828726111,0.1189857,84042.0,84041.0,0.00025853]
["bitfinex-derivatives","BTCF0:USTF0",1744828726923,0.1189857,84042.0,84041.0,0.48004543]
["bitfinex-derivatives","BTCF0:USTF0",1744828727222,0.2093748,84046.0,84045.0,0.1189814]
["bitfinex-derivatives","BTCF0:USTF0",1744828728223,0.0903937,84046.0,84045.0,0.4897814]
["bitfinex-derivatives","BTCF0:USTF0",1744828729111,0.2093737,84046.0,84045.0,0.4897814]
["bitfinex-derivatives","BTCF0:USTF0",1744828729318,0.2113737,84046.0,84045.0,0.4897814]
["bitfinex-derivatives","BTCF0:USTF0",1744828729516,0.0923937,84046.0,84045.0,0.4897814]
["bitfinex-derivatives","BTCF0:USTF0",1744828729719,0.2113737,84046.0,84045.0,0.4897814]
["bitfinex-derivatives","BTCF0:USTF0",1744828729918,0.2093737,84046.0,84045.0,0.4927814]
["bitfinex-derivatives","BTCF0:USTF0",1744828730118,0.0903937,84046.0,84045.0,0.4927814]
["bitfinex-derivatives","BTCF0:USTF0",1744828730323,0.5701737,84046.0,84045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744828730633,0.1189857,84042.0,84041.0,0.00017853]
["bitfinex-derivatives","BTCF0:USTF0",1744828731123,0.3897857,84042.0,84041.0,0.00017853]
["bitfinex-derivatives","BTCF0:USTF0",1744828733024,0.3967857,84042.0,84041.0,0.00017853]
["bitfinex-derivatives","BTCF0:USTF0",1744828733320,0.2609857,84042.0,84041.0,0.00017853]
["bitfinex-derivatives","BTCF0:USTF0",1744828734028,0.2609857,84042.0,84041.0,0.13697853]
["bitfinex-derivatives","BTCF0:USTF0",1744828734322,0.007,84042.0,84041.0,0.25596563]
["bitfinex-derivatives","BTCF0:USTF0",1744828734523,0.0594813,84059.0,84056.0,0.1784474]
["bitfinex-derivatives","BTCF0:USTF0",1744828734524,0.0594823,84057.0,84056.0,0.1784474]
["bitfinex-derivatives","BTCF0:USTF0",1744828734823,0.0594823,84057.0,84056.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744828735015,0.1953823,84057.0,84056.0,0.1289659]
["bitfinex-derivatives","BTCF0:USTF0",1744828735212,0.3334823,84057.0,84056.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744828735621,0.3364823,84057.0,84056.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744828736626,0.1189687,84054.0,84053.0,0.1189692]
["bitfinex-derivatives","BTCF0:USTF0",1744828737423,0.0594836,84055.0,84051.0,0.0594861]
["bitfinex-derivatives","BTCF0:USTF0",1744828737619,0.0594836,84055.0,84054.0,0.1784495]
["bitfinex-derivatives","BTCF0:USTF0",1744828737620,0.1189683,84055.0,84054.0,0.1784495]
["bitfinex-derivatives","BTCF0:USTF0",1744828737820,0.1189683,84055.0,84054.0,0.1884495]
["bitfinex-derivatives","BTCF0:USTF0",1744828738028,0.1189683,84055.0,84054.0,0.2479331]
["bitfinex-derivatives","BTCF0:USTF0",1744828738330,0.1189683,84055.0,84054.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744828738521,0.2594683,84055.0,84054.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744828738717,0.3938683,84055.0,84054.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744828739027,0.3938683,84055.0,84054.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744828739829,0.3938683,84055.0,84054.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744828740025,0.1189814,84045.0,84044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744828740226,0.1189814,84045.0,84041.0,0.00017853]
["bitfinex-derivatives","BTCF0:USTF0",1744828740227,0.1189857,84042.0,84041.0,0.00028653]
["bitfinex-derivatives","BTCF0:USTF0",1744828740524,0.1189857,84042.0,84027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744828740525,0.1190055,84030.0,84029.0,0.1785061]
["bitfinex-derivatives","BTCF0:USTF0",1744828740730,0.1785075,84030.0,84029.0,0.069502]
["bitfinex-derivatives","BTCF0:USTF0",1744828741024,0.2380095,84030.0,84029.0,0.069502]
["bitfinex-derivatives","BTCF0:USTF0",1744828741522,0.25138944,84030.0,84029.0,0.069502]
["bitfinex-derivatives","BTCF0:USTF0",1744828741727,0.25138944,84030.0,84029.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744828741927,0.0595034,84028.0,84017.0,0.00511798]
["bitfinex-derivatives","BTCF0:USTF0",1744828742227,0.119014,84022.0,84017.0,0.00522598]
["bitfinex-derivatives","BTCF0:USTF0",1744828742916,0.1454,84027.0,84026.0,0.1190084]
["bitfinex-derivatives","BTCF0:USTF0",1744828743123,0.4798055,84028.0,84027.0,0.1190069]
["bitfinex-derivatives","BTCF0:USTF0",1744828743323,0.4798055,84028.0,84027.0,0.1290069]
["bitfinex-derivatives","BTCF0:USTF0",1744828744229,0.4858055,84028.0,84027.0,0.1290069]
["bitfinex-derivatives","BTCF0:USTF0",1744828744428,0.1467,84037.0,84036.0,0.1189942]
["bitfinex-derivatives","BTCF0:USTF0",1744828744627,0.1189929,84037.0,84036.0,0.4797942]
["bitfinex-derivatives","BTCF0:USTF0",1744828745125,0.11916993,84038.0,84037.0,0.1189928]
["bitfinex-derivatives","BTCF0:USTF0",1744828745331,0.11916993,84038.0,84037.0,0.1289928]
["bitfinex-derivatives","BTCF0:USTF0",1744828745723,0.11916993,84038.0,84037.0,0.2616928]
["bitfinex-derivatives","BTCF0:USTF0",1744828745929,0.00017853,84038.0,84037.0,0.2616928]
["bitfinex-derivatives","BTCF0:USTF0",1744828746222,0.11916993,84038.0,84037.0,0.2616928]
["bitfinex-derivatives","BTCF0:USTF0",1744828746824,0.11916993,84038.0,84037.0,0.2626928]
["bitfinex-derivatives","BTCF0:USTF0",1744828747429,0.11916993,84038.0,84037.0,0.2636928]
["bitfinex-derivatives","BTCF0:USTF0",1744828747932,0.11916993,84038.0,84037.0,0.2626928]
["bitfinex-derivatives","BTCF0:USTF0",1744828748125,0.18009863,84041.0,84040.0,0.1189885]
["bitfinex-derivatives","BTCF0:USTF0",1744828748432,0.18009863,84041.0,84040.0,0.4897885]
["bitfinex-derivatives","BTCF0:USTF0",1744828749227,0.06850486,84058.0,84040.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744828749228,0.1209279,84048.0,84040.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744828749425,0.15115988,84057.0,84056.0,0.1189659]
["bitfinex-derivatives","BTCF0:USTF0",1744828749636,0.27012438,84057.0,84056.0,0.4797659]
["bitfinex-derivatives","BTCF0:USTF0",1744828750125,0.01355796,84069.0,84063.0,0.059478]
["bitfinex-derivatives","BTCF0:USTF0",1744828750439,0.37678896,84100.0,84071.0,0.1189447]
["bitfinex-derivatives","BTCF0:USTF0",1744828750440,0.00017853,84074.0,84071.0,0.1189447]
["bitfinex-derivatives","BTCF0:USTF0",1744828750639,0.20970906,84084.0,84071.0,0.1189447]
["bitfinex-derivatives","BTCF0:USTF0",1744828750640,0.20970906,84084.0,84077.0,0.0594677]
["bitfinex-derivatives","BTCF0:USTF0",1744828750829,0.34186571,84084.0,84083.0,0.4797277]
["bitfinex-derivatives","BTCF0:USTF0",1744828751034,0.34186571,84084.0,84083.0,0.1189277]
["bitfinex-derivatives","BTCF0:USTF0",1744828751628,0.1189305,84081.0,84080.0,0.2536319]
["bitfinex-derivatives","BTCF0:USTF0",1744828751933,0.1189305,84081.0,84080.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744828752236,0.12776926,84081.0,84080.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744828752436,0.12776926,84081.0,84080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744828752633,0.1189376,84076.0,84075.0,0.00017842]
["bitfinex-derivatives","BTCF0:USTF0",1744828753040,0.1189829,84044.0,84032.0,0.24083585]
["bitfinex-derivatives","BTCF0:USTF0",1744828753338,0.1189984,84033.0,84032.0,0.24083585]
["bitfinex-derivatives","BTCF0:USTF0",1744828753528,0.1289984,84033.0,84032.0,0.25083585]
["bitfinex-derivatives","BTCF0:USTF0",1744828753942,0.1289984,84033.0,84032.0,0.24083585]
["bitfinex-derivatives","BTCF0:USTF0",1744828754439,0.1299984,84033.0,84032.0,0.24083585]
["bitfinex-derivatives","BTCF0:USTF0",1744828754631,0.1299984,84033.0,84024.0,0.36097842]
["bitfinex-derivatives","BTCF0:USTF0",1744828754632,0.1190098,84025.0,84024.0,0.00017842]
["bitfinex-derivatives","BTCF0:USTF0",1744828754825,0.4898098,84025.0,84024.0,0.00017842]
["bitfinex-derivatives","BTCF0:USTF0",1744828755229,0.4898098,84025.0,84024.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1744828755438,0.6299098,84025.0,84024.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1744828756239,0.7690098,84025.0,84024.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1744828756436,0.7690098,84025.0,84024.0,0.00125842]
["bitfinex-derivatives","BTCF0:USTF0",1744828756737,0.4082098,84025.0,84024.0,0.00125842]
["bitfinex-derivatives","BTCF0:USTF0",1744828757239,0.4082098,84025.0,84024.0,0.00625842]
["bitfinex-derivatives","BTCF0:USTF0",1744828757437,0.7690098,84025.0,84024.0,0.00625842]
["bitfinex-derivatives","BTCF0:USTF0",1744828758235,0.1190197,84018.0,84017.0,0.00511798]
["bitfinex-derivatives","BTCF0:USTF0",1744828758938,0.12784504,84018.0,84017.0,0.00511798]
["bitfinex-derivatives","BTCF0:USTF0",1744828759139,0.27334504,84018.0,84017.0,0.00511798]
["bitfinex-derivatives","BTCF0:USTF0",1744828759439,0.27334504,84018.0,84017.0,0.00711798]
["bitfinex-derivatives","BTCF0:USTF0",1744828760139,0.27334504,84018.0,84017.0,0.01111798]
["bitfinex-derivatives","BTCF0:USTF0",1744828760734,0.12784504,84018.0,84017.0,0.01111798]
["bitfinex-derivatives","BTCF0:USTF0",1744828760934,0.12784504,84018.0,84017.0,0.49093908]
["bitfinex-derivatives","BTCF0:USTF0",1744828761140,0.12784504,84018.0,84017.0,0.37191798]
["bitfinex-derivatives","BTCF0:USTF0",1744828761442,0.00882534,84018.0,84017.0,0.49093908]
["bitfinex-derivatives","BTCF0:USTF0",1744828761636,0.1190151,84022.0,84019.0,0.0595089]
["bitfinex-derivatives","BTCF0:USTF0",1744828761833,0.00915131,84028.0,84025.0,0.1785113]
["bitfinex-derivatives","BTCF0:USTF0",1744828762144,0.420299,84034.0,84033.0,0.1189984]
["bitfinex-derivatives","BTCF0:USTF0",1744828762741,0.420299,84034.0,84031.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1744828762742,0.1189999,84032.0,84031.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1744828764242,0.1784967,84034.0,84033.0,0.1189984]
["bitfinex-derivatives","BTCF0:USTF0",1744828764540,0.06841295,84034.0,84033.0,0.4797984]
["bitfinex-derivatives","BTCF0:USTF0",1744828764838,0.1282,84058.0,84040.0,0.1189885]
["bitfinex-derivatives","BTCF0:USTF0",1744828765043,0.11916552,84041.0,84040.0,0.4997885]
["bitfinex-derivatives","BTCF0:USTF0",1744828765335,0.00017842,84041.0,84040.0,0.4997885]
["bitfinex-derivatives","BTCF0:USTF0",1744828765541,0.11916552,84041.0,84040.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1744828765738,0.11916552,84041.0,84040.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744828765939,0.1189899,84039.0,84038.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1744828766339,0.118997,84034.0,84027.0,0.1191144]
["bitfinex-derivatives","BTCF0:USTF0",1744828766533,0.118997,84034.0,84027.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744828766840,0.118997,84034.0,84033.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744828767035,0.119014,84022.0,84021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744828767539,0.0595052,84025.0,84021.0,0.4203873]
["bitfinex-derivatives","BTCF0:USTF0",1744828767740,0.119014,84022.0,84021.0,0.4203876]
["bitfinex-derivatives","BTCF0:USTF0",1744828768036,0.119014,84022.0,84021.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744828768228,0.119014,84022.0,84021.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744828768428,0.119014,84022.0,84021.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744828768639,0.261014,84022.0,84021.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744828768842,0.390314,84022.0,84021.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744828769233,0.1190253,84014.0,84013.0,0.00017853]
["bitfinex-derivatives","BTCF0:USTF0",1744828769628,0.1190494,83997.0,83996.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744828769830,0.1190523,83995.0,83994.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744828770132,0.13234013,83995.0,83994.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744828770540,0.1190565,83992.0,83991.0,0.00511957]
["bitfinex-derivatives","BTCF0:USTF0",1744828771138,0.1190565,83992.0,83991.0,0.00519957]
["bitfinex-derivatives","BTCF0:USTF0",1744828771331,0.1190565,83992.0,83991.0,0.00511957]
["bitfinex-derivatives","BTCF0:USTF0",1744828771534,0.1279868,83992.0,83991.0,0.00519957]
["bitfinex-derivatives","BTCF0:USTF0",1744828771934,0.1279868,83992.0,83991.0,0.00819957]
["bitfinex-derivatives","BTCF0:USTF0",1744828772130,0.1279868,83992.0,83991.0,0.00811957]
["bitfinex-derivatives","BTCF0:USTF0",1744828772444,0.1279868,83992.0,83991.0,0.00819957]
["bitfinex-derivatives","BTCF0:USTF0",1744828772646,0.1279868,83992.0,83991.0,0.00811957]
["bitfinex-derivatives","BTCF0:USTF0",1744828772847,0.0089303,83992.0,83991.0,0.48805747]
["bitfinex-derivatives","BTCF0:USTF0",1744828773143,0.1190565,83992.0,83991.0,0.55758507]
["bitfinex-derivatives","BTCF0:USTF0",1744828773334,0.1190565,83992.0,83991.0,0.43852717]
["bitfinex-derivatives","BTCF0:USTF0",1744828773739,0.12814311,83992.0,83991.0,0.44052717]
["bitfinex-derivatives","BTCF0:USTF0",1744828773934,0.00908661,83992.0,83991.0,0.44052717]
["bitfinex-derivatives","BTCF0:USTF0",1744828774146,0.1190565,83992.0,83991.0,0.55958227]
["bitfinex-derivatives","BTCF0:USTF0",1744828774548,0.01380895,84003.0,84002.0,0.1190424]
["bitfinex-derivatives","BTCF0:USTF0",1744828774849,0.13284985,84003.0,84002.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744828775246,0.13284985,84003.0,84002.0,0.4898424]
["bitfinex-derivatives","BTCF0:USTF0",1744828776156,0.0595151,84011.0,84008.0,0.119031]
["bitfinex-derivatives","BTCF0:USTF0",1744828776349,0.0595124,84015.0,84012.0,0.0595134]
["bitfinex-derivatives","BTCF0:USTF0",1744828776543,0.1785392,84015.0,84014.0,0.1190253]
["bitfinex-derivatives","BTCF0:USTF0",1744828776749,0.1785392,84015.0,84014.0,0.1290253]
["bitfinex-derivatives","BTCF0:USTF0",1744828777650,0.01388533,84015.0,84014.0,0.1290253]
["bitfinex-derivatives","BTCF0:USTF0",1744828778150,0.01088533,84015.0,84014.0,0.1290253]
["bitfinex-derivatives","BTCF0:USTF0",1744828778338,0.12990923,84015.0,84014.0,0.1300253]
["bitfinex-derivatives","BTCF0:USTF0",1744828779055,0.12790923,84015.0,84014.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1744828779254,0.1190353,84007.0,84006.0,0.00017853]
["bitfinex-derivatives","BTCF0:USTF0",1744828779447,0.1190409,84003.0,84002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744828780145,0.1190409,84003.0,84002.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744828782757,0.12791909,84003.0,84002.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744828784160,0.1190523,83995.0,83994.0,0.00017853]
["bitfinex-derivatives","BTCF0:USTF0",1744828784651,0.1190523,83995.0,83994.0,0.00025853]
["bitfinex-derivatives","BTCF0:USTF0",1744828785057,0.3858523,83995.0,83994.0,0.00025853]
["bitfinex-derivatives","BTCF0:USTF0",1744828785354,0.3858523,83995.0,83994.0,0.00125853]
["bitfinex-derivatives","BTCF0:USTF0",1744828785957,0.3858523,83995.0,83994.0,0.00325853]
["bitfinex-derivatives","BTCF0:USTF0",1744828786556,0.3858523,83995.0,83985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744828786557,0.1190792,83976.0,83975.0,0.30208777]
["bitfinex-derivatives","BTCF0:USTF0",1744828786858,0.1290792,83976.0,83975.0,0.30208777]
["bitfinex-derivatives","BTCF0:USTF0",1744828787262,0.1290792,83976.0,83975.0,0.42838777]
["bitfinex-derivatives","BTCF0:USTF0",1744828787664,0.40805844,83976.0,83975.0,0.43138777]
["bitfinex-derivatives","BTCF0:USTF0",1744828788053,0.40805844,83976.0,83975.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744828788761,0.1190863,83971.0,83970.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1744828788964,0.1290863,83971.0,83970.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1744828789163,0.1290863,83971.0,83970.0,0.3053877]
["bitfinex-derivatives","BTCF0:USTF0",1744828789655,0.1290863,83971.0,83970.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1744828789853,0.1290863,83971.0,83970.0,0.3053877]
["bitfinex-derivatives","BTCF0:USTF0",1744828790062,0.1290863,83971.0,83970.0,0.3093877]
["bitfinex-derivatives","BTCF0:USTF0",1744828790256,0.1300863,83971.0,83970.0,0.3113877]
["bitfinex-derivatives","BTCF0:USTF0",1744828790459,0.1300863,83971.0,83970.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1744828790658,0.1300863,83971.0,83970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744828791065,0.3981863,83971.0,83970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744828791759,0.3981863,83971.0,83970.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744828791959,0.3981863,83971.0,83970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744828792163,0.3981863,83971.0,83970.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744828792365,0.3981863,83971.0,83970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744828792559,0.3981863,83971.0,83970.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744828792959,0.3981863,83971.0,83970.0,0.13378]
["bitfinex-derivatives","BTCF0:USTF0",1744828793156,0.3981863,83971.0,83970.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744828793359,0.3981863,83971.0,83950.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1744828793360,0.1191104,83954.0,83950.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1744828793558,0.6399,83971.0,83952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744828793559,0.0595566,83953.0,83952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744828793866,0.1191118,83953.0,83952.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744828795963,0.12801704,83953.0,83952.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1744828796163,0.12801704,83953.0,83952.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1744828797069,0.00017863,83962.0,83952.0,0.6238]
["bitfinex-derivatives","BTCF0:USTF0",1744828797368,0.11927773,83962.0,83961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744828797572,0.11927773,83962.0,83961.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1744828797868,0.11927773,83962.0,83961.0,0.4999005]
["bitfinex-derivatives","BTCF0:USTF0",1744828798374,0.11927773,83962.0,83961.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744828798561,0.12027773,83962.0,83961.0,0.2754]
["bitfinex-derivatives","BTCF0:USTF0",1744828798770,0.12027773,83962.0,83961.0,0.3945805]
["bitfinex-derivatives","BTCF0:USTF0",1744828798963,0.12027773,83962.0,83961.0,0.2754]
["bitfinex-derivatives","BTCF0:USTF0",1744828799164,0.12027773,83962.0,83961.0,0.3945805]
["bitfinex-derivatives","BTCF0:USTF0",1744828799358,0.12907215,83962.0,83961.0,0.3945805]
["bitfinex-derivatives","BTCF0:USTF0",1744828800165,0.12907215,83962.0,83961.0,0.27548]
["bitfinex-derivatives","BTCF0:USTF0",1744828800371,0.12907215,83962.0,83961.0,0.6162]
["bitfinex-derivatives","BTCF0:USTF0",1744828800667,0.1786204,83977.0,83976.0,0.0595384]
["bitfinex-derivatives","BTCF0:USTF0",1744828800875,0.2381602,83977.0,83976.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1744828801075,0.61270782,83977.0,83976.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1744828801261,0.62161709,83977.0,83976.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1744828801467,0.1190962,83964.0,83963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744828801672,0.1190962,83964.0,83963.0,0.4998976]
["bitfinex-derivatives","BTCF0:USTF0",1744828802066,0.1190962,83964.0,83963.0,0.6504]
["bitfinex-derivatives","BTCF0:USTF0",1744828802281,0.1190962,83964.0,83963.0,0.7694976]
["bitfinex-derivatives","BTCF0:USTF0",1744828802478,0.2574962,83964.0,83963.0,0.7694976]
["bitfinex-derivatives","BTCF0:USTF0",1744828802667,0.2574962,83964.0,83963.0,0.7695776]
["bitfinex-derivatives","BTCF0:USTF0",1744828802975,0.003,83964.0,83963.0,0.7705776]
["bitfinex-derivatives","BTCF0:USTF0",1744828803370,0.1190818,83975.0,83974.0,0.1786195]
["bitfinex-derivatives","BTCF0:USTF0",1744828803571,0.003,83977.0,83976.0,0.1190792]
["bitfinex-derivatives","BTCF0:USTF0",1744828803774,0.13083067,83977.0,83976.0,0.1590792]
["bitfinex-derivatives","BTCF0:USTF0",1744828803974,0.13083067,83977.0,83976.0,0.4232792]
["bitfinex-derivatives","BTCF0:USTF0",1744828803975,0.003,83977.0,83976.0,0.4232792]
["bitfinex-derivatives","BTCF0:USTF0",1744828804278,0.01345497,83982.0,83981.0,0.1190721]
["bitfinex-derivatives","BTCF0:USTF0",1744828804466,0.2648,83992.0,83981.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744828804666,0.2648,83992.0,83991.0,0.1190579]
["bitfinex-derivatives","BTCF0:USTF0",1744828804667,0.3765168,83992.0,83991.0,0.1190579]
["bitfinex-derivatives","BTCF0:USTF0",1744828804873,0.12782278,83992.0,83991.0,0.1290579]
["bitfinex-derivatives","BTCF0:USTF0",1744828805375,0.12782278,83992.0,83991.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744828805376,0.14112872,83992.0,83991.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744828805774,0.15112872,83992.0,83991.0,0.1301379]
["bitfinex-derivatives","BTCF0:USTF0",1744828805977,0.40992872,83992.0,83991.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1744828806276,0.40992872,83992.0,83991.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744828806472,0.39992872,83992.0,83991.0,0.1291379]
["bitfinex-derivatives","BTCF0:USTF0",1744828806671,0.40092872,83992.0,83991.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744828806971,0.02307222,83992.0,83991.0,0.1291379]
["bitfinex-derivatives","BTCF0:USTF0",1744828807278,0.003,83992.0,83991.0,0.1291379]
["bitfinex-derivatives","BTCF0:USTF0",1744828808073,0.005,83994.0,83993.0,0.1190551]
["bitfinex-derivatives","BTCF0:USTF0",1744828808275,0.005,83994.0,83993.0,0.1390551]
["bitfinex-derivatives","BTCF0:USTF0",1744828809780,0.005,83994.0,83993.0,0.1391351]
["bitfinex-derivatives","BTCF0:USTF0",1744828810174,0.00017863,84000.0,83999.0,0.1190466]
["bitfinex-derivatives","BTCF0:USTF0",1744828810379,0.00017863,84000.0,83999.0,0.5198466]
["bitfinex-derivatives","BTCF0:USTF0",1744828811373,0.11922383,84000.0,83999.0,0.5198466]
["bitfinex-derivatives","BTCF0:USTF0",1744828811579,0.00017863,84000.0,83999.0,0.5198466]
["bitfinex-derivatives","BTCF0:USTF0",1744828811971,0.11922383,84000.0,83999.0,0.5218466]
["bitfinex-derivatives","BTCF0:USTF0",1744828812173,0.00017863,84000.0,83999.0,0.5218466]
["bitfinex-derivatives","BTCF0:USTF0",1744828812477,0.00017863,84000.0,83999.0,0.5208466]
["bitfinex-derivatives","BTCF0:USTF0",1744828812774,0.00017863,84000.0,83999.0,0.5218466]
["bitfinex-derivatives","BTCF0:USTF0",1744828813176,0.12086227,84004.0,83999.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1744828813374,0.1809294,84019.0,84010.0,0.119031]
["bitfinex-derivatives","BTCF0:USTF0",1744828813574,0.01377899,84017.0,84010.0,0.529831]
["bitfinex-derivatives","BTCF0:USTF0",1744828813771,0.1809294,84019.0,84010.0,0.529831]
["bitfinex-derivatives","BTCF0:USTF0",1744828814073,0.1809294,84019.0,84018.0,0.1190197]
["bitfinex-derivatives","BTCF0:USTF0",1744828814274,0.1189889,84040.0,84034.0,0.118997]
["bitfinex-derivatives","BTCF0:USTF0",1744828814577,0.29930262,84042.0,84034.0,0.870597]
["bitfinex-derivatives","BTCF0:USTF0",1744828814578,0.21878381,84035.0,84034.0,0.870597]
["bitfinex-derivatives","BTCF0:USTF0",1744828814973,0.20970906,84035.0,84034.0,0.870597]
["bitfinex-derivatives","BTCF0:USTF0",1744828815675,0.23980972,84042.0,84038.0,0.0594954]
["bitfinex-derivatives","BTCF0:USTF0",1744828815875,0.23980972,84042.0,84041.0,0.4797871]
["bitfinex-derivatives","BTCF0:USTF0",1744828816076,0.23980972,84042.0,84041.0,0.5097871]
["bitfinex-derivatives","BTCF0:USTF0",1744828816877,0.36279542,84042.0,84041.0,0.5097871]
["bitfinex-derivatives","BTCF0:USTF0",1744828817191,0.1229857,84042.0,84041.0,0.5097871]
["bitfinex-derivatives","BTCF0:USTF0",1744828817488,0.39358457,84042.0,84041.0,0.5097871]
["bitfinex-derivatives","BTCF0:USTF0",1744828817778,0.01309887,84042.0,84041.0,0.5097871]
["bitfinex-derivatives","BTCF0:USTF0",1744828817996,0.01909887,84042.0,84041.0,0.5098671]
["bitfinex-derivatives","BTCF0:USTF0",1744828818377,0.13208457,84042.0,84041.0,0.5098671]
["bitfinex-derivatives","BTCF0:USTF0",1744828818679,0.40358457,84042.0,84041.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744828818882,0.1189984,84033.0,84025.0,0.4798091]
["bitfinex-derivatives","BTCF0:USTF0",1744828819076,0.1189984,84033.0,84018.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1744828819279,0.1190211,84017.0,84016.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744828819573,0.1190296,84011.0,84010.0,0.1785451]
["bitfinex-derivatives","BTCF0:USTF0",1744828819771,0.1190296,84011.0,84007.0,0.0595175]
["bitfinex-derivatives","BTCF0:USTF0",1744828819772,0.1190251,84015.0,84014.0,0.1190239]
["bitfinex-derivatives","BTCF0:USTF0",1744828819972,0.0594995,84033.0,84014.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744828820172,0.01509887,84042.0,84034.0,0.118997]
["bitfinex-derivatives","BTCF0:USTF0",1744828820579,0.01509887,84042.0,84034.0,0.128997]
["bitfinex-derivatives","BTCF0:USTF0",1744828820980,0.4797956,84035.0,84034.0,0.128997]
["bitfinex-derivatives","BTCF0:USTF0",1744828821489,0.4797956,84035.0,84034.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744828821675,0.4797956,84035.0,84034.0,0.128997]
["bitfinex-derivatives","BTCF0:USTF0",1744828821875,0.4797956,84035.0,84034.0,0.129077]
["bitfinex-derivatives","BTCF0:USTF0",1744828822077,0.6132956,84035.0,84034.0,0.129077]
["bitfinex-derivatives","BTCF0:USTF0",1744828822282,0.6172956,84035.0,84034.0,0.129077]
["bitfinex-derivatives","BTCF0:USTF0",1744828822472,0.2684,84035.0,84034.0,0.129077]
["bitfinex-derivatives","BTCF0:USTF0",1744828822675,0.004,84035.0,84034.0,0.129077]
["bitfinex-derivatives","BTCF0:USTF0",1744828822872,0.004,84035.0,84034.0,0.264477]
["bitfinex-derivatives","BTCF0:USTF0",1744828823082,0.007,84035.0,84034.0,0.264477]
["bitfinex-derivatives","BTCF0:USTF0",1744828825783,0.007,84035.0,84034.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744828825980,0.3980956,84035.0,84034.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744828826278,0.3980956,84035.0,84034.0,0.129077]
["bitfinex-derivatives","BTCF0:USTF0",1744828826480,0.3980956,84035.0,84034.0,0.128997]
["bitfinex-derivatives","BTCF0:USTF0",1744828826683,0.3980956,84035.0,84034.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744828826886,0.3980956,84035.0,84034.0,0.129077]
["bitfinex-derivatives","BTCF0:USTF0",1744828827081,0.3980956,84035.0,84034.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744828827679,0.3980956,84035.0,84034.0,0.129077]
["bitfinex-derivatives","BTCF0:USTF0",1744828827886,0.3980956,84035.0,84034.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744828828086,0.3980956,84035.0,84034.0,0.129077]
["bitfinex-derivatives","BTCF0:USTF0",1744828828684,0.3980956,84035.0,84034.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744828829085,0.3980956,84035.0,84034.0,0.129077]
["bitfinex-derivatives","BTCF0:USTF0",1744828831195,0.2791,84035.0,84034.0,0.129077]
["bitfinex-derivatives","BTCF0:USTF0",1744828831491,0.005,84046.0,84041.0,0.1189871]
["bitfinex-derivatives","BTCF0:USTF0",1744828831694,0.005,84046.0,84042.0,0.1189857]
["bitfinex-derivatives","BTCF0:USTF0",1744828831894,0.005,84046.0,84042.0,0.2993857]
["bitfinex-derivatives","BTCF0:USTF0",1744828832588,0.005,84046.0,84045.0,0.1189814]
["bitfinex-derivatives","BTCF0:USTF0",1744828832891,0.1396,84057.0,84056.0,0.1189659]
["bitfinex-derivatives","BTCF0:USTF0",1744828833191,0.2585645,84057.0,84056.0,0.1289659]
["bitfinex-derivatives","BTCF0:USTF0",1744828833380,0.01679327,84062.0,84061.0,0.1189588]
["bitfinex-derivatives","BTCF0:USTF0",1744828833582,0.2737,84066.0,84065.0,0.1189531]
["bitfinex-derivatives","BTCF0:USTF0",1744828833790,0.1396,84074.0,84065.0,0.1189531]
["bitfinex-derivatives","BTCF0:USTF0",1744828833791,0.01653954,84067.0,84066.0,0.1189517]
["bitfinex-derivatives","BTCF0:USTF0",1744828833990,0.1189489,84069.0,84068.0,0.1189475]
["bitfinex-derivatives","BTCF0:USTF0",1744828834292,0.3891489,84069.0,84068.0,0.6401475]
["bitfinex-derivatives","BTCF0:USTF0",1744828835196,0.3931489,84069.0,84068.0,0.7840475]
["bitfinex-derivatives","BTCF0:USTF0",1744828835586,0.01280362,84069.0,84068.0,0.7840475]
["bitfinex-derivatives","BTCF0:USTF0",1744828836085,0.01580362,84069.0,84068.0,1.1448475]
["bitfinex-derivatives","BTCF0:USTF0",1744828836791,0.13475112,84069.0,84068.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1744828837092,0.41585112,84069.0,84068.0,0.2794289]
["bitfinex-derivatives","BTCF0:USTF0",1744828837389,0.41585112,84069.0,84068.0,0.6402289]
["bitfinex-derivatives","BTCF0:USTF0",1744828837588,0.41585112,84069.0,84068.0,0.2794289]
["bitfinex-derivatives","BTCF0:USTF0",1744828837785,0.41585112,84069.0,84068.0,0.6402289]
["bitfinex-derivatives","BTCF0:USTF0",1744828837988,0.01580362,84069.0,84068.0,0.6402289]
["bitfinex-derivatives","BTCF0:USTF0",1744828838290,0.007,84069.0,84068.0,0.6402289]
["bitfinex-derivatives","BTCF0:USTF0",1744828838690,8e-05,84076.0,84072.0,0.0594713]
["bitfinex-derivatives","BTCF0:USTF0",1744828838884,0.00010801,84080.0,84072.0,0.0594713]
["bitfinex-derivatives","BTCF0:USTF0",1744828838885,0.1189282,84083.0,84082.0,0.1189277]
["bitfinex-derivatives","BTCF0:USTF0",1744828839088,0.1189282,84083.0,84082.0,0.1489277]
["bitfinex-derivatives","BTCF0:USTF0",1744828839288,0.3898282,84083.0,84082.0,0.1489277]
["bitfinex-derivatives","BTCF0:USTF0",1744828839787,0.3898282,84083.0,84082.0,0.2895277]
["bitfinex-derivatives","BTCF0:USTF0",1744828840989,0.2709,84083.0,84082.0,0.6503277]
["bitfinex-derivatives","BTCF0:USTF0",1744828841190,0.00010801,84085.0,84084.0,0.1189263]
["bitfinex-derivatives","BTCF0:USTF0",1744828841496,0.1189197,84089.0,84088.0,0.1189206]
["bitfinex-derivatives","BTCF0:USTF0",1744828841684,0.1189197,84089.0,84088.0,0.1289206]
["bitfinex-derivatives","BTCF0:USTF0",1744828841884,0.4004197,84089.0,84088.0,0.1289206]
["bitfinex-derivatives","BTCF0:USTF0",1744828842096,0.2815,84089.0,84088.0,0.1289206]
["bitfinex-derivatives","BTCF0:USTF0",1744828842291,0.4004192,84089.0,84088.0,0.1289206]
["bitfinex-derivatives","BTCF0:USTF0",1744828842497,0.4091433,84089.0,84088.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744828842793,0.118939,84075.0,84073.0,0.1189413]
["bitfinex-derivatives","BTCF0:USTF0",1744828842985,0.118939,84075.0,84074.0,0.11911882]
["bitfinex-derivatives","BTCF0:USTF0",1744828843190,0.118939,84075.0,84074.0,0.11919882]
["bitfinex-derivatives","BTCF0:USTF0",1744828843486,0.0594658,84081.0,84074.0,0.11919882]
["bitfinex-derivatives","BTCF0:USTF0",1744828843487,0.2378508,84088.0,84087.0,0.1189206]
["bitfinex-derivatives","BTCF0:USTF0",1744828843686,0.2378508,84088.0,84085.0,0.1783858]
["bitfinex-derivatives","BTCF0:USTF0",1744828843687,0.1189234,84086.0,84085.0,0.1783858]
["bitfinex-derivatives","BTCF0:USTF0",1744828843887,0.1189234,84086.0,84083.0,0.118927]
["bitfinex-derivatives","BTCF0:USTF0",1744828843888,0.1189277,84084.0,84083.0,0.118927]
["bitfinex-derivatives","BTCF0:USTF0",1744828844093,0.11907351,84084.0,84083.0,0.118927]
["bitfinex-derivatives","BTCF0:USTF0",1744828844286,0.1189277,84084.0,84083.0,0.118927]
["bitfinex-derivatives","BTCF0:USTF0",1744828844494,0.1190077,84084.0,84083.0,0.118927]
["bitfinex-derivatives","BTCF0:USTF0",1744828844700,0.2543077,84084.0,84083.0,0.119007]
["bitfinex-derivatives","BTCF0:USTF0",1744828844882,0.27548,84084.0,84083.0,0.119007]
["bitfinex-derivatives","BTCF0:USTF0",1744828845088,0.3944063,84084.0,84083.0,0.119007]
["bitfinex-derivatives","BTCF0:USTF0",1744828845283,0.3964063,84084.0,84083.0,0.119007]
["bitfinex-derivatives","BTCF0:USTF0",1744828845483,0.00508,84084.0,84083.0,0.129007]
["bitfinex-derivatives","BTCF0:USTF0",1744828845690,0.1240063,84084.0,84083.0,0.129007]
["bitfinex-derivatives","BTCF0:USTF0",1744828846000,0.1239263,84084.0,84083.0,0.129007]
["bitfinex-derivatives","BTCF0:USTF0",1744828846195,0.1240063,84084.0,84083.0,0.129007]
["bitfinex-derivatives","BTCF0:USTF0",1744828846596,0.2642263,84084.0,84083.0,0.129007]
["bitfinex-derivatives","BTCF0:USTF0",1744828846795,0.2643063,84084.0,84083.0,0.129007]
["bitfinex-derivatives","BTCF0:USTF0",1744828847691,0.7632063,84084.0,84083.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744828847892,1.02084,84084.0,84049.0,0.5392586]
["bitfinex-derivatives","BTCF0:USTF0",1744828848096,0.118963,84058.0,84057.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744828848301,0.479763,84058.0,84057.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744828848592,0.1189715,84052.0,84051.0,0.0594862]
["bitfinex-derivatives","BTCF0:USTF0",1744828848794,0.1189715,84052.0,84048.0,0.4202883]
["bitfinex-derivatives","BTCF0:USTF0",1744828848994,0.0594889,84048.0,84043.0,0.00529482]
["bitfinex-derivatives","BTCF0:USTF0",1744828849293,0.1189829,84044.0,84043.0,0.12427912]
["bitfinex-derivatives","BTCF0:USTF0",1744828849691,0.1189829,84044.0,84043.0,0.12435912]
["bitfinex-derivatives","BTCF0:USTF0",1744828850085,0.1189829,84044.0,84043.0,0.00537482]
["bitfinex-derivatives","BTCF0:USTF0",1744828850285,0.1189829,84044.0,84043.0,0.12435912]
["bitfinex-derivatives","BTCF0:USTF0",1744828850914,0.2784,84047.0,84043.0,0.12435912]
["bitfinex-derivatives","BTCF0:USTF0",1744828850915,0.2784,84047.0,84046.0,0.11898]
["bitfinex-derivatives","BTCF0:USTF0",1744828851088,0.3973786,84047.0,84046.0,0.47978]
["bitfinex-derivatives","BTCF0:USTF0",1744828851283,0.3973786,84047.0,84046.0,0.11898]
["bitfinex-derivatives","BTCF0:USTF0",1744828851791,0.1784543,84055.0,84054.0,0.1189673]
["bitfinex-derivatives","BTCF0:USTF0",1744828851983,0.4565543,84055.0,84054.0,0.1189673]
["bitfinex-derivatives","BTCF0:USTF0",1744828853192,0.2781,84055.0,84051.0,0.0594862]
["bitfinex-derivatives","BTCF0:USTF0",1744828853388,0.397068,84055.0,84054.0,0.1189687]
["bitfinex-derivatives","BTCF0:USTF0",1744828853895,0.399068,84055.0,84054.0,0.1189687]
["bitfinex-derivatives","BTCF0:USTF0",1744828854093,0.002,84055.0,84054.0,0.4997687]
["bitfinex-derivatives","BTCF0:USTF0",1744828854292,0.004,84055.0,84054.0,0.4997687]
["bitfinex-derivatives","BTCF0:USTF0",1744828854997,0.1209673,84055.0,84054.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1744828855189,0.1209673,84055.0,84054.0,0.4997687]
["bitfinex-derivatives","BTCF0:USTF0",1744828855393,0.1189673,84055.0,84054.0,0.5037687]
["bitfinex-derivatives","BTCF0:USTF0",1744828855589,0.3980673,84055.0,84054.0,0.5038487]
["bitfinex-derivatives","BTCF0:USTF0",1744828856393,0.7588673,84055.0,84054.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1744828856697,0.7588673,84055.0,84054.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744828856997,0.1189715,84052.0,84051.0,0.118972]
["bitfinex-derivatives","BTCF0:USTF0",1744828857296,0.2574701,84054.0,84053.0,0.1189701]
["bitfinex-derivatives","BTCF0:USTF0",1744828857497,0.5462701,84054.0,84053.0,0.1189701]
["bitfinex-derivatives","BTCF0:USTF0",1744828857888,0.5462701,84054.0,84053.0,0.4797701]
["bitfinex-derivatives","BTCF0:USTF0",1744828858093,0.5462701,84054.0,84053.0,0.4897701]
["bitfinex-derivatives","BTCF0:USTF0",1744828858695,0.5462701,84054.0,84053.0,0.4907701]
["bitfinex-derivatives","BTCF0:USTF0",1744828858890,0.4273,84054.0,84053.0,0.4907701]
["bitfinex-derivatives","BTCF0:USTF0",1744828859089,0.05965902,84060.0,84059.0,0.1189616]
["bitfinex-derivatives","BTCF0:USTF0",1744828859090,0.00017842,84060.0,84059.0,0.1189616]
["bitfinex-derivatives","BTCF0:USTF0",1744828859289,0.00017842,84060.0,84059.0,0.1289616]
["bitfinex-derivatives","BTCF0:USTF0",1744828860295,0.47993862,84060.0,84059.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744828860492,0.1189687,84054.0,84053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744828860693,0.1784649,84052.0,84051.0,0.1189715]
["bitfinex-derivatives","BTCF0:USTF0",1744828860894,0.5392649,84052.0,84051.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744828861103,0.5392649,84052.0,84037.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744828861104,0.1189914,84038.0,84037.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744828861407,0.1190013,84031.0,84030.0,0.2532027]
["bitfinex-derivatives","BTCF0:USTF0",1744828861706,0.1190013,84031.0,84020.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744828861707,0.119014,84022.0,84020.0,0.18034899]
["bitfinex-derivatives","BTCF0:USTF0",1744828862001,0.119014,84022.0,84013.0,0.26939024]
["bitfinex-derivatives","BTCF0:USTF0",1744828862002,0.059509,84020.0,84013.0,0.23939024]
["bitfinex-derivatives","BTCF0:USTF0",1744828862192,0.3608,84014.0,84013.0,0.35841704]
["bitfinex-derivatives","BTCF0:USTF0",1744828862395,0.1190216,84017.0,84016.0,0.0595107]
["bitfinex-derivatives","BTCF0:USTF0",1744828862595,0.2725,84019.0,84018.0,0.1190197]
["bitfinex-derivatives","BTCF0:USTF0",1744828862796,0.2725,84019.0,84018.0,0.1290197]
["bitfinex-derivatives","BTCF0:USTF0",1744828862797,0.3915183,84019.0,84018.0,0.1290197]
["bitfinex-derivatives","BTCF0:USTF0",1744828863103,0.1190253,84014.0,84013.0,0.23939024]
["bitfinex-derivatives","BTCF0:USTF0",1744828863603,0.1190324,84009.0,83996.0,0.1290495]
["bitfinex-derivatives","BTCF0:USTF0",1744828863799,0.1190324,84009.0,83998.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744828863995,0.1190381,84005.0,83995.0,0.35724397]
["bitfinex-derivatives","BTCF0:USTF0",1744828864197,0.1190381,84005.0,83997.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744828864497,0.1190509,83996.0,83995.0,0.35724397]
["bitfinex-derivatives","BTCF0:USTF0",1744828864806,0.4798509,83996.0,83995.0,0.35724397]
["bitfinex-derivatives","BTCF0:USTF0",1744828865315,0.4798509,83996.0,83995.0,0.35732397]
["bitfinex-derivatives","BTCF0:USTF0",1744828865500,0.7468509,83996.0,83995.0,0.35724397]
["bitfinex-derivatives","BTCF0:USTF0",1744828865692,0.7468509,83996.0,83995.0,0.35732397]
["bitfinex-derivatives","BTCF0:USTF0",1744828865893,0.7468509,83996.0,83995.0,0.35724397]
["bitfinex-derivatives","BTCF0:USTF0",1744828866098,0.267,83996.0,83995.0,0.83717627]
["bitfinex-derivatives","BTCF0:USTF0",1744828866293,0.002,84005.0,83995.0,0.83717627]
["bitfinex-derivatives","BTCF0:USTF0",1744828866294,0.002,84005.0,84003.0,0.1190409]
["bitfinex-derivatives","BTCF0:USTF0",1744828866602,0.002,84005.0,84003.0,0.1290409]
["bitfinex-derivatives","BTCF0:USTF0",1744828866998,0.11921803,84004.0,84003.0,0.1290409]
["bitfinex-derivatives","BTCF0:USTF0",1744828867198,0.26717853,84004.0,84003.0,0.1290409]
["bitfinex-derivatives","BTCF0:USTF0",1744828867402,0.00017853,84004.0,84003.0,0.1290409]
["bitfinex-derivatives","BTCF0:USTF0",1744828867603,0.11921803,84004.0,84003.0,0.1291209]
["bitfinex-derivatives","BTCF0:USTF0",1744828867802,0.12021803,84004.0,84003.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744828868006,0.1190565,83992.0,83986.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744828868207,0.4798565,83992.0,83991.0,0.00526537]
["bitfinex-derivatives","BTCF0:USTF0",1744828868405,0.4798565,83992.0,83991.0,0.00511957]
["bitfinex-derivatives","BTCF0:USTF0",1744828868610,0.4798565,83992.0,83991.0,0.12425747]
["bitfinex-derivatives","BTCF0:USTF0",1744828868795,0.7566565,83992.0,83991.0,0.00519957]
["bitfinex-derivatives","BTCF0:USTF0",1744828869499,0.1190693,83983.0,83982.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1744828869705,0.119065,83986.0,83983.0,0.059534]
["bitfinex-derivatives","BTCF0:USTF0",1744828870009,0.119065,83986.0,83985.0,0.1190664]
["bitfinex-derivatives","BTCF0:USTF0",1744828870410,0.119065,83986.0,83985.0,0.2624664]
["bitfinex-derivatives","BTCF0:USTF0",1744828870411,0.479865,83986.0,83985.0,0.2624664]
["bitfinex-derivatives","BTCF0:USTF0",1744828870605,0.1355933,83986.0,83985.0,0.2624664]
["bitfinex-derivatives","BTCF0:USTF0",1744828870806,0.119065,83986.0,83985.0,0.2624664]
["bitfinex-derivatives","BTCF0:USTF0",1744828871004,0.0595304,83989.0,83988.0,0.1785877]
["bitfinex-derivatives","BTCF0:USTF0",1744828871204,0.0595304,83989.0,83988.0,0.2381175]
["bitfinex-derivatives","BTCF0:USTF0",1744828872605,0.12685853,84004.0,83998.0,0.0595239]
["bitfinex-derivatives","BTCF0:USTF0",1744828872911,0.00017853,84004.0,84003.0,0.4798409]
["bitfinex-derivatives","BTCF0:USTF0",1744828873113,0.00017853,84004.0,84003.0,0.5098409]
["bitfinex-derivatives","BTCF0:USTF0",1744828873303,0.00017853,84004.0,84003.0,0.1490409]
["bitfinex-derivatives","BTCF0:USTF0",1744828873607,0.11921803,84004.0,84003.0,0.1490409]
["bitfinex-derivatives","BTCF0:USTF0",1744828873907,0.48101803,84004.0,84003.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1744828874407,0.48101803,84004.0,83999.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1744828874408,0.1190452,84001.0,84000.0,0.1190451]
["bitfinex-derivatives","BTCF0:USTF0",1744828874810,0.1190452,84001.0,84000.0,0.2625451]
["bitfinex-derivatives","BTCF0:USTF0",1744828875014,0.00317853,84004.0,84003.0,0.1190409]
["bitfinex-derivatives","BTCF0:USTF0",1744828875213,0.00317853,84004.0,84003.0,0.1290409]
["bitfinex-derivatives","BTCF0:USTF0",1744828875611,0.00317853,84004.0,84003.0,0.4175409]
["bitfinex-derivatives","BTCF0:USTF0",1744828875809,0.12221803,84004.0,84003.0,0.4175409]
["bitfinex-derivatives","BTCF0:USTF0",1744828876200,0.12021803,84004.0,84003.0,0.4175409]
["bitfinex-derivatives","BTCF0:USTF0",1744828876406,0.12021803,84004.0,84003.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1744828876608,0.11921803,84004.0,84003.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1744828876910,0.11921803,84004.0,84003.0,0.2741209]
["bitfinex-derivatives","BTCF0:USTF0",1744828877112,0.12121803,84004.0,84003.0,0.2741209]
["bitfinex-derivatives","BTCF0:USTF0",1744828877507,0.12121803,84004.0,84003.0,0.2740409]
["bitfinex-derivatives","BTCF0:USTF0",1744828877710,0.12221803,84004.0,84003.0,0.2741209]
["bitfinex-derivatives","BTCF0:USTF0",1744828878415,0.00317853,84004.0,84003.0,0.6349209]
["bitfinex-derivatives","BTCF0:USTF0",1744828878615,0.12221803,84004.0,84003.0,0.6349209]
["bitfinex-derivatives","BTCF0:USTF0",1744828878811,0.12221803,84004.0,84003.0,0.51588]
["bitfinex-derivatives","BTCF0:USTF0",1744828879014,0.12221803,84004.0,84003.0,0.2740409]
["bitfinex-derivatives","BTCF0:USTF0",1744828879218,0.12221803,84004.0,84003.0,0.2741209]
["bitfinex-derivatives","BTCF0:USTF0",1744828879421,0.00317853,84004.0,84003.0,0.2741209]
["bitfinex-derivatives","BTCF0:USTF0",1744828879623,0.00317853,84004.0,84003.0,0.5512209]
["bitfinex-derivatives","BTCF0:USTF0",1744828880818,0.12221803,84004.0,84003.0,0.5512209]
["bitfinex-derivatives","BTCF0:USTF0",1744828881722,0.12221803,84004.0,84003.0,0.28758]
["bitfinex-derivatives","BTCF0:USTF0",1744828882020,0.12221803,84004.0,84003.0,0.4065409]
["bitfinex-derivatives","BTCF0:USTF0",1744828882214,0.12221803,84004.0,84003.0,0.4066209]
["bitfinex-derivatives","BTCF0:USTF0",1744828882408,0.12221803,84004.0,84003.0,0.28758]
["bitfinex-derivatives","BTCF0:USTF0",1744828882610,0.48301803,84004.0,84003.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744828883012,0.1190494,83997.0,83996.0,0.3242741]
["bitfinex-derivatives","BTCF0:USTF0",1744828883209,0.1190494,83997.0,83996.0,0.4707741]
["bitfinex-derivatives","BTCF0:USTF0",1744828883908,0.1190494,83997.0,83996.0,0.2922]
["bitfinex-derivatives","BTCF0:USTF0",1744828884118,0.1190494,83997.0,83996.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1744828884426,0.0595268,83994.0,83982.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1744828884608,0.1190636,83987.0,83986.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1744828884814,0.1786244,83975.0,83974.0,0.1190814]
["bitfinex-derivatives","BTCF0:USTF0",1744828885019,0.1786244,83975.0,83974.0,0.2090814]
["bitfinex-derivatives","BTCF0:USTF0",1744828885319,0.0684357,83975.0,83974.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1744828885618,0.1190891,83969.0,83968.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744828885821,0.1191133,83952.0,83951.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744828886013,0.1191246,83944.0,83943.0,0.0595628]
["bitfinex-derivatives","BTCF0:USTF0",1744828886214,0.1191274,83942.0,83941.0,0.1191282]
["bitfinex-derivatives","BTCF0:USTF0",1744828886410,0.1191274,83942.0,83941.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1744828886818,0.1191303,83940.0,83939.0,0.00512274]
["bitfinex-derivatives","BTCF0:USTF0",1744828887015,0.1191303,83940.0,83939.0,0.03512274]
["bitfinex-derivatives","BTCF0:USTF0",1744828887217,0.4799303,83940.0,83939.0,0.03512274]
["bitfinex-derivatives","BTCF0:USTF0",1744828887417,0.4799303,83940.0,83939.0,0.03520274]
["bitfinex-derivatives","BTCF0:USTF0",1744828887721,0.1191388,83934.0,83933.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1744828888020,0.1191388,83934.0,83922.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1744828888021,0.1191487,83927.0,83926.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1744828888224,0.1787372,83922.0,83921.0,0.1787308]
["bitfinex-derivatives","BTCF0:USTF0",1744828888429,0.1787372,83922.0,83921.0,0.2095779]
["bitfinex-derivatives","BTCF0:USTF0",1744828888615,0.1787372,83922.0,83921.0,0.2096579]
["bitfinex-derivatives","BTCF0:USTF0",1744828888816,0.0595785,83922.0,83921.0,0.2096579]
["bitfinex-derivatives","BTCF0:USTF0",1744828889210,0.0595785,83922.0,83921.0,0.5704579]
["bitfinex-derivatives","BTCF0:USTF0",1744828889410,0.0595785,83922.0,83921.0,0.5703779]
["bitfinex-derivatives","BTCF0:USTF0",1744828889617,0.0595785,83922.0,83921.0,0.2095779]
["bitfinex-derivatives","BTCF0:USTF0",1744828889823,0.0595785,83922.0,83921.0,0.2126579]
["bitfinex-derivatives","BTCF0:USTF0",1744828890018,0.0595785,83922.0,83921.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1744828890219,0.0595785,83922.0,83921.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744828890220,0.3351785,83922.0,83921.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744828890413,0.34399945,83922.0,83921.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744828890618,0.34399945,83922.0,83921.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1744828891019,0.26517675,83922.0,83921.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744828891215,0.26517675,83922.0,83921.0,0.01808]
["bitfinex-derivatives","BTCF0:USTF0",1744828891420,0.26517675,83922.0,83921.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1744828891613,0.62597675,83922.0,83921.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1744828891811,0.26517675,83922.0,83921.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1744828892015,0.26517675,83922.0,83921.0,0.1272373]
["bitfinex-derivatives","BTCF0:USTF0",1744828892217,0.26517675,83922.0,83921.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1744828892415,0.62597675,83922.0,83921.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1744828892616,0.26517675,83922.0,83921.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1744828892816,0.26517675,83922.0,83921.0,0.1272373]
["bitfinex-derivatives","BTCF0:USTF0",1744828893015,0.26517675,83922.0,83921.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744828893215,0.26517675,83922.0,83921.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1744828893623,0.62597675,83922.0,83921.0,0.1272373]
["bitfinex-derivatives","BTCF0:USTF0",1744828894114,0.62597675,83922.0,83921.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1744828894313,0.26517675,83922.0,83921.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1744828894631,0.14602095,83922.0,83921.0,0.2747373]
["bitfinex-derivatives","BTCF0:USTF0",1744828894825,0.00882095,83922.0,83921.0,0.2847373]
["bitfinex-derivatives","BTCF0:USTF0",1744828895125,0.05975094,83930.0,83929.0,0.1191459]
["bitfinex-derivatives","BTCF0:USTF0",1744828895126,0.00017864,83930.0,83929.0,0.1191459]
["bitfinex-derivatives","BTCF0:USTF0",1744828895329,0.00017864,83930.0,83929.0,0.1391459]
["bitfinex-derivatives","BTCF0:USTF0",1744828895722,0.00017864,83930.0,83929.0,0.4254459]
["bitfinex-derivatives","BTCF0:USTF0",1744828896324,0.00017864,83930.0,83929.0,0.4264459]
["bitfinex-derivatives","BTCF0:USTF0",1744828896624,0.00017864,83930.0,83929.0,0.4294459]
["bitfinex-derivatives","BTCF0:USTF0",1744828896926,0.33705586,83960.0,83948.0,0.1191189]
["bitfinex-derivatives","BTCF0:USTF0",1744828897136,0.1857977,83951.0,83946.0,0.119121]
["bitfinex-derivatives","BTCF0:USTF0",1744828897428,0.0595615,83946.0,83945.0,0.1786812]
["bitfinex-derivatives","BTCF0:USTF0",1744828897728,0.0595615,83946.0,83945.0,0.3347812]
["bitfinex-derivatives","BTCF0:USTF0",1744828897920,0.1983615,83946.0,83945.0,0.4749812]
["bitfinex-derivatives","BTCF0:USTF0",1744828898424,0.2579218,83946.0,83945.0,0.3558609]
["bitfinex-derivatives","BTCF0:USTF0",1744828898731,0.41355478,83946.0,83945.0,0.3558609]
["bitfinex-derivatives","BTCF0:USTF0",1744828899029,0.41355478,83946.0,83945.0,0.7166609]
["bitfinex-derivatives","BTCF0:USTF0",1744828899230,0.41555478,83946.0,83945.0,0.7166609]
["bitfinex-derivatives","BTCF0:USTF0",1744828899530,0.41555478,83946.0,83945.0,0.7762232]
["bitfinex-derivatives","BTCF0:USTF0",1744828899732,0.41555478,83946.0,83945.0,0.6360232]
["bitfinex-derivatives","BTCF0:USTF0",1744828900031,0.41555478,83946.0,83945.0,0.4899232]
["bitfinex-derivatives","BTCF0:USTF0",1744828900331,0.41755478,83946.0,83945.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744828900531,0.41755478,83946.0,83945.0,0.37088]
["bitfinex-derivatives","BTCF0:USTF0",1744828900731,0.41755478,83946.0,83945.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744828901022,0.41755478,83946.0,83945.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744828901921,0.41755478,83946.0,83945.0,0.1191232]
["bitfinex-derivatives","BTCF0:USTF0",1744828902229,0.27085478,83946.0,83945.0,0.1192032]
["bitfinex-derivatives","BTCF0:USTF0",1744828902931,0.27085478,83946.0,83945.0,0.1292032]
["bitfinex-derivatives","BTCF0:USTF0",1744828903132,0.27085478,83946.0,83945.0,0.2578032]
["bitfinex-derivatives","BTCF0:USTF0",1744828903833,0.27085478,83946.0,83945.0,0.13868]
["bitfinex-derivatives","BTCF0:USTF0",1744828904032,0.27085478,83946.0,83945.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744828904223,0.27085478,83946.0,83945.0,0.1192032]
["bitfinex-derivatives","BTCF0:USTF0",1744828904418,0.27085478,83946.0,83945.0,0.2656032]
["bitfinex-derivatives","BTCF0:USTF0",1744828905230,0.27085478,83946.0,83945.0,0.27938]
["bitfinex-derivatives","BTCF0:USTF0",1744828905620,0.27085478,83946.0,83945.0,0.14648]
["bitfinex-derivatives","BTCF0:USTF0",1744828906120,0.27085478,83946.0,83945.0,0.2656032]
["bitfinex-derivatives","BTCF0:USTF0",1744828906426,0.27085478,83946.0,83945.0,0.14648]
["bitfinex-derivatives","BTCF0:USTF0",1744828906733,0.05958,83920.0,83917.0,0.0595812]
["bitfinex-derivatives","BTCF0:USTF0",1744828906922,0.1191544,83923.0,83922.0,0.1197047]
["bitfinex-derivatives","BTCF0:USTF0",1744828907120,0.1191615,83918.0,83917.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744828907325,0.1191615,83918.0,83917.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1744828907625,0.42038,83920.0,83909.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744828907626,0.1191672,83914.0,83909.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744828907821,0.1191672,83914.0,83913.0,0.03512432]
["bitfinex-derivatives","BTCF0:USTF0",1744828908227,0.2656672,83914.0,83913.0,0.03520432]
["bitfinex-derivatives","BTCF0:USTF0",1744828908827,0.2656672,83914.0,83913.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744828909027,0.1191857,83901.0,83900.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1744828909336,0.8407857,83901.0,83900.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1744828909537,0.1192027,83889.0,83888.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1744828909831,0.4800027,83889.0,83888.0,0.3096]
["bitfinex-derivatives","BTCF0:USTF0",1744828910032,0.4800027,83889.0,83888.0,0.4499]
["bitfinex-derivatives","BTCF0:USTF0",1744828910225,0.4800027,83889.0,83888.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744828910430,0.1192411,83862.0,83844.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1744828910627,0.01,83862.0,83861.0,0.29615873]
["bitfinex-derivatives","BTCF0:USTF0",1744828910830,0.01,83862.0,83861.0,0.65695873]
["bitfinex-derivatives","BTCF0:USTF0",1744828911022,0.1292411,83862.0,83861.0,0.65695873]
["bitfinex-derivatives","BTCF0:USTF0",1744828911423,0.1292411,83862.0,83861.0,0.1751275]
["bitfinex-derivatives","BTCF0:USTF0",1744828911629,0.01,83862.0,83861.0,0.29437]
["bitfinex-derivatives","BTCF0:USTF0",1744828911934,0.1292411,83862.0,83861.0,0.3105275]
["bitfinex-derivatives","BTCF0:USTF0",1744828912932,0.1302411,83862.0,83861.0,0.43977]
["bitfinex-derivatives","BTCF0:USTF0",1744828913324,0.011,83862.0,83861.0,0.43977]
["bitfinex-derivatives","BTCF0:USTF0",1744828913529,0.012,83862.0,83861.0,0.44077]
["bitfinex-derivatives","BTCF0:USTF0",1744828914126,0.1312411,83862.0,83861.0,0.44077]
["bitfinex-derivatives","BTCF0:USTF0",1744828914740,0.1312411,83862.0,83861.0,0.3215275]
["bitfinex-derivatives","BTCF0:USTF0",1744828915239,0.1312411,83862.0,83861.0,0.1861275]
["bitfinex-derivatives","BTCF0:USTF0",1744828915436,0.1192581,83850.0,83849.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1744828915740,0.0596214,83861.0,83849.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1744828915741,0.3608,83855.0,83854.0,0.1192525]
["bitfinex-derivatives","BTCF0:USTF0",1744828915950,0.3608,83855.0,83854.0,0.1392525]
["bitfinex-derivatives","BTCF0:USTF0",1744828916126,0.002,83862.0,83861.0,0.1192425]
["bitfinex-derivatives","BTCF0:USTF0",1744828916434,0.001,83862.0,83861.0,0.1392425]
["bitfinex-derivatives","BTCF0:USTF0",1744828916638,0.05979397,83870.0,83866.0,0.1192354]
["bitfinex-derivatives","BTCF0:USTF0",1744828916639,0.1192344,83867.0,83866.0,0.1192354]
["bitfinex-derivatives","BTCF0:USTF0",1744828916844,0.1192344,83867.0,83866.0,0.1292354]
["bitfinex-derivatives","BTCF0:USTF0",1744828917830,0.48880682,83867.0,83866.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744828918230,0.48880682,83867.0,83866.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744828918435,0.48880682,83867.0,83866.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1744828918641,0.48880682,83867.0,83866.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744828919034,0.48880682,83867.0,83866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744828919235,0.48980682,83867.0,83866.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744828919737,0.48880682,83867.0,83866.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744828919942,0.48880682,83867.0,83861.0,0.059621]
["bitfinex-derivatives","BTCF0:USTF0",1744828919943,0.178865,83862.0,83861.0,0.059621]
["bitfinex-derivatives","BTCF0:USTF0",1744828920131,0.37057242,83867.0,83859.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1744828920335,0.37057242,83867.0,83866.0,0.1192354]
["bitfinex-derivatives","BTCF0:USTF0",1744828920542,0.37057242,83867.0,83866.0,0.1292354]
["bitfinex-derivatives","BTCF0:USTF0",1744828920841,0.37057242,83867.0,83866.0,0.1293154]
["bitfinex-derivatives","BTCF0:USTF0",1744828921342,0.54943112,83867.0,83866.0,0.1293154]
["bitfinex-derivatives","BTCF0:USTF0",1744828921539,0.059629,83851.0,83841.0,0.0596354]
["bitfinex-derivatives","BTCF0:USTF0",1744828921744,0.1192581,83850.0,83849.0,0.18480154]
["bitfinex-derivatives","BTCF0:USTF0",1744828921944,0.1192581,83850.0,83849.0,0.10554344]
["bitfinex-derivatives","BTCF0:USTF0",1744828921945,0.2590581,83850.0,83849.0,0.10554344]
["bitfinex-derivatives","BTCF0:USTF0",1744828922440,0.2590581,83850.0,83849.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744828922844,0.2590581,83850.0,83849.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1744828923044,0.2600581,83850.0,83849.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1744828923444,0.1192752,83838.0,83837.0,0.00060835]
["bitfinex-derivatives","BTCF0:USTF0",1744828923639,0.1192752,83838.0,83812.0,2.34812]
["bitfinex-derivatives","BTCF0:USTF0",1744828923640,0.0596389,83837.0,83820.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744828923839,0.0596389,83837.0,83820.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744828923840,0.01,83825.0,83820.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744828924042,0.01581081,83825.0,83820.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744828924348,0.1192994,83821.0,83820.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744828924644,0.4800994,83821.0,83820.0,0.17008]
["bitfinex-derivatives","BTCF0:USTF0",1744828924848,0.4800994,83821.0,83820.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744828925047,0.12830908,83821.0,83820.0,0.17008]
["bitfinex-derivatives","BTCF0:USTF0",1744828925249,0.00900968,83821.0,83820.0,0.17008]
["bitfinex-derivatives","BTCF0:USTF0",1744828925437,0.0596476,83824.0,83820.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1744828925640,0.0596476,83824.0,83820.0,0.17608]
["bitfinex-derivatives","BTCF0:USTF0",1744828925641,0.4900994,83821.0,83820.0,0.17608]
["bitfinex-derivatives","BTCF0:USTF0",1744828925957,0.4900994,83821.0,83820.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1744828926140,0.4910994,83821.0,83820.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744828926340,0.8518994,83821.0,83820.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744828926539,0.1193151,83810.0,83804.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1744828926746,0.4890165,83810.0,83806.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744828927047,0.4990165,83810.0,83809.0,0.10521068]
["bitfinex-derivatives","BTCF0:USTF0",1744828927347,0.4990165,83810.0,83809.0,0.00338005]
["bitfinex-derivatives","BTCF0:USTF0",1744828927647,0.1193279,83801.0,83800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744828927847,0.1293279,83801.0,83800.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1744828928435,0.3899279,83801.0,83800.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1744828928844,0.3899279,83801.0,83800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744828929245,0.3899279,83801.0,83800.0,0.0208259]
["bitfinex-derivatives","BTCF0:USTF0",1744828929437,0.3909279,83801.0,83800.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744828929641,0.3909279,83801.0,83797.0,0.03462247]
["bitfinex-derivatives","BTCF0:USTF0",1744828929642,0.1193322,83798.0,83797.0,0.03462247]
["bitfinex-derivatives","BTCF0:USTF0",1744828929836,0.1193492,83786.0,83785.0,0.35343894]
["bitfinex-derivatives","BTCF0:USTF0",1744828930043,0.1193663,83774.0,83773.0,0.21406824]
["bitfinex-derivatives","BTCF0:USTF0",1744828930242,0.1193749,83768.0,83767.0,0.62235726]
["bitfinex-derivatives","BTCF0:USTF0",1744828930437,0.1539712,83768.0,83767.0,0.62235726]
["bitfinex-derivatives","BTCF0:USTF0",1744828930951,0.1539712,83768.0,83767.0,0.24057136]
["bitfinex-derivatives","BTCF0:USTF0",1744828930952,0.6645712,83768.0,83767.0,0.24057136]
["bitfinex-derivatives","BTCF0:USTF0",1744828931248,0.1193891,83758.0,83752.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744828931439,0.4801891,83758.0,83744.0,0.29997461]
["bitfinex-derivatives","BTCF0:USTF0",1744828931841,0.4801891,83758.0,83757.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744828932048,0.7301891,83758.0,83757.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744828932246,0.1194077,83745.0,83744.0,0.29791772]
["bitfinex-derivatives","BTCF0:USTF0",1744828932446,0.4902077,83745.0,83744.0,0.29791772]
["bitfinex-derivatives","BTCF0:USTF0",1744828932840,0.4902077,83745.0,83744.0,0.29799772]
["bitfinex-derivatives","BTCF0:USTF0",1744828933145,0.7532077,83745.0,83744.0,0.2995027]
["bitfinex-derivatives","BTCF0:USTF0",1744828933349,0.7542077,83745.0,83744.0,0.2995027]
["bitfinex-derivatives","BTCF0:USTF0",1744828933845,0.7542077,83745.0,83744.0,0.2533273]
["bitfinex-derivatives","BTCF0:USTF0",1744828934050,0.1194333,83727.0,83726.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744828934242,0.7316,83727.0,83708.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744828934441,0.1194619,83707.0,83706.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1744828934649,0.0597295,83709.0,83706.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1744828934847,0.1194619,83707.0,83706.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1744828935542,0.1194633,83706.0,83694.0,0.99877233]
["bitfinex-derivatives","BTCF0:USTF0",1744828935740,0.2546633,83706.0,83695.0,0.2684]
["bitfinex-derivatives","BTCF0:USTF0",1744828936043,0.2546633,83706.0,83705.0,0.00521706]
["bitfinex-derivatives","BTCF0:USTF0",1744828936242,0.1194647,83705.0,83699.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744828936442,0.1194647,83705.0,83704.0,0.26777524]
["bitfinex-derivatives","BTCF0:USTF0",1744828936642,0.3694647,83705.0,83704.0,0.1601306]
["bitfinex-derivatives","BTCF0:USTF0",1744828936838,0.5046647,83705.0,83704.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744828937152,0.119499,83681.0,83668.0,0.12608]
["bitfinex-derivatives","BTCF0:USTF0",1744828937447,0.1195004,83680.0,83671.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1744828937639,0.4090004,83680.0,83674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744828937845,0.7698004,83680.0,83671.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1744828938042,0.4090004,83680.0,83679.0,0.00513865]
["bitfinex-derivatives","BTCF0:USTF0",1744828938350,0.7698004,83680.0,83679.0,0.00521865]
["bitfinex-derivatives","BTCF0:USTF0",1744828938557,0.7698004,83680.0,83679.0,0.00513865]
["bitfinex-derivatives","BTCF0:USTF0",1744828938852,0.7708004,83680.0,83679.0,0.00521865]
["bitfinex-derivatives","BTCF0:USTF0",1744828939051,0.7708004,83680.0,83679.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744828939251,0.1195133,83671.0,83670.0,6.805e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744828939449,0.3608,83671.0,83661.0,0.4803272]
["bitfinex-derivatives","BTCF0:USTF0",1744828939754,0.0597404,83694.0,83661.0,0.4803272]
["bitfinex-derivatives","BTCF0:USTF0",1744828939755,0.0597412,83693.0,83683.0,0.119496]
["bitfinex-derivatives","BTCF0:USTF0",1744828939941,0.1194947,83684.0,83683.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744828940545,0.1195119,83672.0,83671.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1744828940741,0.1195119,83672.0,83671.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744828940944,0.1195247,83663.0,83662.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1744828941148,0.1195228,83665.0,83662.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1744828941349,0.13543342,83665.0,83664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744828941549,0.00889431,83666.0,83664.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1744828941750,0.0001792,83671.0,83667.0,0.1195183]
["bitfinex-derivatives","BTCF0:USTF0",1744828942052,0.01621991,83675.0,83674.0,0.119509]
["bitfinex-derivatives","BTCF0:USTF0",1744828942254,0.0597505,83680.0,83675.0,0.1195068]
["bitfinex-derivatives","BTCF0:USTF0",1744828942456,0.01621033,83687.0,83676.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1744828942751,0.1306,83699.0,83686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744828942954,0.0001792,83701.0,83693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744828943158,0.0001792,83701.0,83700.0,0.1194719]
["bitfinex-derivatives","BTCF0:USTF0",1744828943359,0.005,83708.0,83707.0,0.1194619]
["bitfinex-derivatives","BTCF0:USTF0",1744828943559,0.005,83708.0,83707.0,0.5102619]
["bitfinex-derivatives","BTCF0:USTF0",1744828944057,0.45068097,83724.0,83707.0,0.9091]
["bitfinex-derivatives","BTCF0:USTF0",1744828944250,0.09006017,83724.0,83723.0,0.4802391]
["bitfinex-derivatives","BTCF0:USTF0",1744828944555,0.4802376,83724.0,83723.0,0.1394386]
["bitfinex-derivatives","BTCF0:USTF0",1744828944852,0.1194376,83724.0,83723.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744828945053,0.4802376,83724.0,83723.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1744828945259,0.1194376,83724.0,83723.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1744828945751,0.3906376,83724.0,83723.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1744828945954,0.7514376,83724.0,83723.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1744828946150,0.7514376,83724.0,83723.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744828946351,0.1373,83724.0,83723.0,0.1215191]
["bitfinex-derivatives","BTCF0:USTF0",1744828946552,0.1204376,83724.0,83723.0,0.4923191]
["bitfinex-derivatives","BTCF0:USTF0",1744828946855,0.1204376,83724.0,83723.0,0.1315191]
["bitfinex-derivatives","BTCF0:USTF0",1744828947154,0.0598926,83732.0,83729.0,0.1194305]
["bitfinex-derivatives","BTCF0:USTF0",1744828947356,0.0001792,83732.0,83731.0,0.1194276]
["bitfinex-derivatives","BTCF0:USTF0",1744828947656,0.3608,83751.0,83750.0,0.1194005]
["bitfinex-derivatives","BTCF0:USTF0",1744828947857,0.00916003,83752.0,83750.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744828948050,0.0596982,83753.0,83752.0,0.1193977]
["bitfinex-derivatives","BTCF0:USTF0",1744828948253,0.0596982,83753.0,83750.0,0.0796997]
["bitfinex-derivatives","BTCF0:USTF0",1744828948254,0.0597009,83750.0,83733.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744828948447,0.1791115,83748.0,83747.0,0.1194048]
["bitfinex-derivatives","BTCF0:USTF0",1744828948649,0.1193906,83757.0,83756.0,0.0596958]
["bitfinex-derivatives","BTCF0:USTF0",1744828948848,0.1791018,83752.0,83751.0,0.1790911]
["bitfinex-derivatives","BTCF0:USTF0",1744828949057,0.0596998,83752.0,83751.0,0.0696977]
["bitfinex-derivatives","BTCF0:USTF0",1744828949251,0.0001792,83756.0,83755.0,0.1193934]
["bitfinex-derivatives","BTCF0:USTF0",1744828949451,0.1195712,83756.0,83755.0,0.1293934]
["bitfinex-derivatives","BTCF0:USTF0",1744828949660,0.0001792,83756.0,83755.0,0.1293934]
["bitfinex-derivatives","BTCF0:USTF0",1744828949853,0.005,83760.0,83759.0,0.1193877]
["bitfinex-derivatives","BTCF0:USTF0",1744828950158,0.3608,83776.0,83770.0,0.119372]
["bitfinex-derivatives","BTCF0:USTF0",1744828950348,0.4801706,83771.0,83770.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744828950547,0.4801706,83771.0,83770.0,0.139372]
["bitfinex-derivatives","BTCF0:USTF0",1744828950857,0.4801706,83771.0,83770.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744828950858,0.1193706,83771.0,83770.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744828951061,0.00017909,83779.0,83770.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744828951261,0.00017909,83779.0,83778.0,0.1193606]
["bitfinex-derivatives","BTCF0:USTF0",1744828951461,0.11953829,83779.0,83778.0,0.4901606]
["bitfinex-derivatives","BTCF0:USTF0",1744828951661,0.11953829,83779.0,83778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744828951853,0.12845494,83779.0,83778.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744828952161,0.13545494,83779.0,83778.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744828952358,0.13545494,83779.0,83778.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744828952562,0.13545494,83779.0,83778.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744828952866,0.12153829,83779.0,83778.0,0.1294406]
["bitfinex-derivatives","BTCF0:USTF0",1744828953158,0.13345315,83779.0,83778.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744828953360,0.13345315,83779.0,83778.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744828953559,0.1193663,83774.0,83773.0,0.119367]
["bitfinex-derivatives","BTCF0:USTF0",1744828953863,0.1193663,83774.0,83773.0,0.129367]
["bitfinex-derivatives","BTCF0:USTF0",1744828954361,0.1193663,83774.0,83773.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744828954664,0.1193663,83774.0,83773.0,0.1293678]
["bitfinex-derivatives","BTCF0:USTF0",1744828954853,0.1193663,83774.0,83773.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744828955057,0.1193663,83774.0,83773.0,0.1293678]
["bitfinex-derivatives","BTCF0:USTF0",1744828955368,0.1193735,83770.0,83769.0,0.1193727]
["bitfinex-derivatives","BTCF0:USTF0",1744828955866,0.3979735,83770.0,83769.0,0.1193727]
["bitfinex-derivatives","BTCF0:USTF0",1744828956060,0.0596894,83766.0,83755.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744828956263,0.6990861,83770.0,83761.0,0.0596923]
["bitfinex-derivatives","BTCF0:USTF0",1744828956264,0.1423,83765.0,83761.0,0.0596923]
["bitfinex-derivatives","BTCF0:USTF0",1744828956558,0.1399,83764.0,83763.0,0.1193806]
["bitfinex-derivatives","BTCF0:USTF0",1744828957063,0.3608,83771.0,83770.0,0.119372]
["bitfinex-derivatives","BTCF0:USTF0",1744828957261,0.001,83774.0,83773.0,0.1193678]
["bitfinex-derivatives","BTCF0:USTF0",1744828957450,0.2822,83778.0,83777.0,0.1193621]
["bitfinex-derivatives","BTCF0:USTF0",1744828957654,0.4015618,83778.0,83777.0,0.1193621]
["bitfinex-derivatives","BTCF0:USTF0",1744828957852,0.2822,83778.0,83761.0,0.0597718]
["bitfinex-derivatives","BTCF0:USTF0",1744828958050,0.119372,83770.0,83769.0,0.0706861]
["bitfinex-derivatives","BTCF0:USTF0",1744828958267,0.29902813,83770.0,83762.0,0.07864605]
["bitfinex-derivatives","BTCF0:USTF0",1744828958459,0.29902813,83770.0,83769.0,0.1193706]
["bitfinex-derivatives","BTCF0:USTF0",1744828958659,0.23934123,83770.0,83769.0,0.1293706]
["bitfinex-derivatives","BTCF0:USTF0",1744828959060,0.60014123,83770.0,83769.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744828959561,0.60014123,83770.0,83769.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744828959763,0.11996923,83770.0,83769.0,0.1294535]
["bitfinex-derivatives","BTCF0:USTF0",1744828960067,0.11996923,83770.0,83769.0,0.4902535]
["bitfinex-derivatives","BTCF0:USTF0",1744828960366,0.12845365,83779.0,83769.0,0.4902535]
["bitfinex-derivatives","BTCF0:USTF0",1744828960367,0.04934042,83771.0,83770.0,0.119372]
["bitfinex-derivatives","BTCF0:USTF0",1744828960560,0.04934042,83771.0,83770.0,0.159372]
["bitfinex-derivatives","BTCF0:USTF0",1744828960761,0.04934042,83771.0,83770.0,0.059686]
["bitfinex-derivatives","BTCF0:USTF0",1744828960963,0.04934042,83771.0,83770.0,0.159372]
["bitfinex-derivatives","BTCF0:USTF0",1744828961357,0.18072924,83775.0,83774.0,0.1193663]
["bitfinex-derivatives","BTCF0:USTF0",1744828961664,0.3608,83790.0,83774.0,0.1193663]
["bitfinex-derivatives","BTCF0:USTF0",1744828961665,0.00909187,83791.0,83785.0,0.1193507]
["bitfinex-derivatives","BTCF0:USTF0",1744828961854,0.00909187,83791.0,83785.0,0.1493507]
["bitfinex-derivatives","BTCF0:USTF0",1744828962055,0.1193444,83790.0,83785.0,0.1493507]
["bitfinex-derivatives","BTCF0:USTF0",1744828962255,0.0596706,83792.0,83785.0,0.1493507]
["bitfinex-derivatives","BTCF0:USTF0",1744828962256,0.12010421,83794.0,83785.0,0.4166507]
["bitfinex-derivatives","BTCF0:USTF0",1744828962452,0.01585176,83793.0,83785.0,0.4166507]
["bitfinex-derivatives","BTCF0:USTF0",1744828962963,0.12010421,83794.0,83793.0,0.1193393]
["bitfinex-derivatives","BTCF0:USTF0",1744828963263,0.1,83800.0,83793.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744828963469,0.3608,83819.0,83808.0,0.1193179]
["bitfinex-derivatives","BTCF0:USTF0",1744828963863,0.19575743,83809.0,83808.0,0.1193179]
["bitfinex-derivatives","BTCF0:USTF0",1744828964163,0.19575743,83809.0,83808.0,0.4901179]
["bitfinex-derivatives","BTCF0:USTF0",1744828964164,0.18015632,83809.0,83808.0,0.4901179]
["bitfinex-derivatives","BTCF0:USTF0",1744828964461,0.31553213,83809.0,83808.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744828964664,0.55701563,83809.0,83801.0,0.0596636]
["bitfinex-derivatives","BTCF0:USTF0",1744828964861,0.18015632,83809.0,83808.0,0.1193179]
["bitfinex-derivatives","BTCF0:USTF0",1744828965166,0.18015632,83809.0,83808.0,0.1293179]
["bitfinex-derivatives","BTCF0:USTF0",1744828965964,0.30347282,83809.0,83808.0,0.1303179]
["bitfinex-derivatives","BTCF0:USTF0",1744828966164,0.1233165,83809.0,83808.0,0.1303179]
["bitfinex-derivatives","BTCF0:USTF0",1744828966468,0.001,83809.0,83808.0,0.4911979]
["bitfinex-derivatives","BTCF0:USTF0",1744828966767,0.001,83809.0,83808.0,0.1303979]
["bitfinex-derivatives","BTCF0:USTF0",1744828967163,0.001,83809.0,83808.0,0.3989979]
["bitfinex-derivatives","BTCF0:USTF0",1744828967464,0.001,83809.0,83808.0,0.7597979]
["bitfinex-derivatives","BTCF0:USTF0",1744828967660,0.005,83812.0,83811.0,0.1193136]
["bitfinex-derivatives","BTCF0:USTF0",1744828967865,0.005,83812.0,83811.0,0.1393136]
["bitfinex-derivatives","BTCF0:USTF0",1744828968051,8e-08,83813.0,83812.0,0.1193122]
["bitfinex-derivatives","BTCF0:USTF0",1744828968256,8e-08,83813.0,83812.0,0.4154122]
["bitfinex-derivatives","BTCF0:USTF0",1744828969172,0.61051088,83813.0,83812.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1744828969468,0.61051088,83813.0,83812.0,0.1393922]
["bitfinex-derivatives","BTCF0:USTF0",1744828969669,0.61051088,83813.0,83812.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1744828969968,0.1193222,83805.0,83804.0,0.1193236]
["bitfinex-derivatives","BTCF0:USTF0",1744828970270,0.1193222,83805.0,83797.0,0.00017898]
["bitfinex-derivatives","BTCF0:USTF0",1744828970271,0.1193322,83798.0,83797.0,0.00017898]
["bitfinex-derivatives","BTCF0:USTF0",1744828970467,0.4801322,83798.0,83797.0,0.00017898]
["bitfinex-derivatives","BTCF0:USTF0",1744828970665,0.4801322,83798.0,83778.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744828970666,0.1193521,83784.0,83778.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744828970976,0.1193521,83784.0,83776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744828971159,0.1193521,83784.0,83783.0,0.12456578]
["bitfinex-derivatives","BTCF0:USTF0",1744828971463,0.1301,83785.0,83783.0,0.12456578]
["bitfinex-derivatives","BTCF0:USTF0",1744828971464,0.1301,83785.0,83784.0,0.1193521]
["bitfinex-derivatives","BTCF0:USTF0",1744828971769,0.1789728,83813.0,83812.0,0.0596551]
["bitfinex-derivatives","BTCF0:USTF0",1744828972068,0.1193073,83816.0,83815.0,0.1193079]
["bitfinex-derivatives","BTCF0:USTF0",1744828972269,0.1193073,83816.0,83815.0,1.6193079]
["bitfinex-derivatives","BTCF0:USTF0",1744828973561,0.1223073,83816.0,83815.0,1.6203079]
["bitfinex-derivatives","BTCF0:USTF0",1744828973768,0.39921378,83816.0,83815.0,1.6203079]
["bitfinex-derivatives","BTCF0:USTF0",1744828974164,0.2655,83816.0,83815.0,1.6303079]
["bitfinex-derivatives","BTCF0:USTF0",1744828974361,0.2655,83816.0,83815.0,0.1303079]
["bitfinex-derivatives","BTCF0:USTF0",1744828975066,0.2655,83816.0,83815.0,0.1293079]
["bitfinex-derivatives","BTCF0:USTF0",1744828975469,0.2655,83816.0,83815.0,0.2613079]
["bitfinex-derivatives","BTCF0:USTF0",1744828975669,0.2655,83816.0,83815.0,0.1293079]
["bitfinex-derivatives","BTCF0:USTF0",1744828975670,0.3848065,83816.0,83815.0,0.1293079]
["bitfinex-derivatives","BTCF0:USTF0",1744828975971,0.3838065,83816.0,83815.0,0.1313879]
["bitfinex-derivatives","BTCF0:USTF0",1744828976566,0.3818065,83816.0,83815.0,0.1333079]
["bitfinex-derivatives","BTCF0:USTF0",1744828976769,0.3818065,83816.0,83815.0,0.1333879]
["bitfinex-derivatives","BTCF0:USTF0",1744828977368,0.3818065,83816.0,83815.0,0.1323879]
["bitfinex-derivatives","BTCF0:USTF0",1744828977561,0.3818065,83816.0,83815.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1744828977762,0.3818065,83816.0,83815.0,0.1323879]
["bitfinex-derivatives","BTCF0:USTF0",1744828977966,0.3808065,83816.0,83815.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744828978158,0.3838065,83816.0,83815.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744828978364,0.3838065,83816.0,83815.0,0.1293879]
["bitfinex-derivatives","BTCF0:USTF0",1744828978666,0.2635,83816.0,83815.0,0.1303879]
["bitfinex-derivatives","BTCF0:USTF0",1744828978857,0.3828065,83816.0,83815.0,0.1303879]
["bitfinex-derivatives","BTCF0:USTF0",1744828979059,0.3828065,83816.0,83815.0,0.1293879]
["bitfinex-derivatives","BTCF0:USTF0",1744828979661,0.3808065,83816.0,83815.0,0.1293879]
["bitfinex-derivatives","BTCF0:USTF0",1744828979859,0.3808065,83816.0,83815.0,0.1303879]
["bitfinex-derivatives","BTCF0:USTF0",1744828980263,0.2615,83816.0,83815.0,0.1303879]
["bitfinex-derivatives","BTCF0:USTF0",1744828980873,0.3808065,83816.0,83815.0,0.1313879]
["bitfinex-derivatives","BTCF0:USTF0",1744828981070,0.3808065,83816.0,83815.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1744828981371,0.3808065,83816.0,83815.0,0.1313079]
["bitfinex-derivatives","BTCF0:USTF0",1744828981572,0.3808065,83816.0,83815.0,0.1303879]
["bitfinex-derivatives","BTCF0:USTF0",1744828981869,0.3818065,83816.0,83815.0,0.1313879]
["bitfinex-derivatives","BTCF0:USTF0",1744828982063,0.3818065,83816.0,83815.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1744828982264,0.3818065,83816.0,83815.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744828982472,0.3818065,83816.0,83790.0,0.05986823]
["bitfinex-derivatives","BTCF0:USTF0",1744828982473,1.04922,83816.0,83768.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1744828982664,0.4801521,83784.0,83782.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744828982973,0.4801521,83784.0,83765.0,0.0596892]
["bitfinex-derivatives","BTCF0:USTF0",1744828982974,0.1193792,83766.0,83765.0,0.0596892]
["bitfinex-derivatives","BTCF0:USTF0",1744828983166,0.0596895,83766.0,83765.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744828983369,0.0596895,83766.0,83746.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744828983370,0.0596926,83761.0,83747.0,0.059702]
["bitfinex-derivatives","BTCF0:USTF0",1744828983563,0.4802034,83748.0,83747.0,0.069702]
["bitfinex-derivatives","BTCF0:USTF0",1744828983770,0.0596967,83755.0,83750.0,0.1194005]
["bitfinex-derivatives","BTCF0:USTF0",1744828983771,0.0596997,83751.0,83750.0,0.1194005]
["bitfinex-derivatives","BTCF0:USTF0",1744828983966,0.4204997,83751.0,83750.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744828984273,0.4204997,83751.0,83739.0,0.00017909]
["bitfinex-derivatives","BTCF0:USTF0",1744828984274,0.1194148,83740.0,83739.0,0.00017909]
["bitfinex-derivatives","BTCF0:USTF0",1744828984464,0.1194148,83740.0,83739.0,0.01017909]
["bitfinex-derivatives","BTCF0:USTF0",1744828985075,0.1194148,83740.0,83739.0,0.01025909]
["bitfinex-derivatives","BTCF0:USTF0",1744828985271,0.1194348,83726.0,83725.0,0.11439207]
["bitfinex-derivatives","BTCF0:USTF0",1744828985469,0.4802348,83726.0,83725.0,0.13439207]
["bitfinex-derivatives","BTCF0:USTF0",1744828985866,0.3608,83726.0,83725.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744828986071,0.4802348,83726.0,83725.0,0.1395162]
["bitfinex-derivatives","BTCF0:USTF0",1744828986272,0.14452747,83727.0,83726.0,0.1194348]
["bitfinex-derivatives","BTCF0:USTF0",1744828986472,0.14452747,83727.0,83726.0,0.1294348]
["bitfinex-derivatives","BTCF0:USTF0",1744828987273,0.1291,83727.0,83726.0,0.1294348]
["bitfinex-derivatives","BTCF0:USTF0",1744828987477,0.00017909,83734.0,83733.0,0.1194248]
["bitfinex-derivatives","BTCF0:USTF0",1744828987679,0.1337,83749.0,83742.0,0.0597059]
["bitfinex-derivatives","BTCF0:USTF0",1744828987977,0.1337,83749.0,83748.0,0.1194034]
["bitfinex-derivatives","BTCF0:USTF0",1744828988178,0.1337,83749.0,83748.0,0.1394034]
["bitfinex-derivatives","BTCF0:USTF0",1744828988488,0.1337,83749.0,83735.0,0.0597109]
["bitfinex-derivatives","BTCF0:USTF0",1744828988489,0.0597037,83746.0,83735.0,0.0597109]
["bitfinex-derivatives","BTCF0:USTF0",1744828988781,0.1337,83749.0,83742.0,0.0607054]
["bitfinex-derivatives","BTCF0:USTF0",1744828988782,0.4945,83745.0,83742.0,0.0607054]
["bitfinex-derivatives","BTCF0:USTF0",1744828988982,0.4945,83745.0,83744.0,0.1194091]
["bitfinex-derivatives","BTCF0:USTF0",1744828989284,0.1337,83745.0,83744.0,0.1294091]
["bitfinex-derivatives","BTCF0:USTF0",1744828989481,0.6139077,83745.0,83744.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744828989781,0.1194205,83736.0,83735.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744828989976,0.1194205,83736.0,83735.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744828989977,0.4802205,83736.0,83735.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744828990170,0.4802205,83736.0,83735.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744828990381,0.4802205,83736.0,83708.0,0.00046255]
["bitfinex-derivatives","BTCF0:USTF0",1744828990382,0.3608,83736.0,83708.0,0.0597301]
["bitfinex-derivatives","BTCF0:USTF0",1744828990579,0.4802476,83717.0,83716.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744828991187,0.4802476,83717.0,83716.0,0.139449]
["bitfinex-derivatives","BTCF0:USTF0",1744828991579,0.4802476,83717.0,83716.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1744828992287,0.4812476,83717.0,83716.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1744828992484,0.119459,83709.0,83708.0,0.00017909]
["bitfinex-derivatives","BTCF0:USTF0",1744828992781,0.00888785,83709.0,83708.0,0.11963959]
["bitfinex-derivatives","BTCF0:USTF0",1744828992986,0.1339,83716.0,83715.0,0.1194505]
["bitfinex-derivatives","BTCF0:USTF0",1744828993171,0.14300656,83716.0,83715.0,0.1194505]
["bitfinex-derivatives","BTCF0:USTF0",1744828993376,0.26245556,83716.0,83715.0,0.1194505]
["bitfinex-derivatives","BTCF0:USTF0",1744828993577,0.1194576,83711.0,83710.0,0.1194576]
["bitfinex-derivatives","BTCF0:USTF0",1744828993775,0.1194576,83711.0,83710.0,0.1294576]
["bitfinex-derivatives","BTCF0:USTF0",1744828994282,0.1339,83711.0,83710.0,0.1294576]
["bitfinex-derivatives","BTCF0:USTF0",1744828994484,0.00910656,83716.0,83715.0,0.1194505]
["bitfinex-derivatives","BTCF0:USTF0",1744828994689,0.2533439,83720.0,83719.0,0.1194448]
["bitfinex-derivatives","BTCF0:USTF0",1744828994992,0.2533439,83720.0,83719.0,0.1294448]
["bitfinex-derivatives","BTCF0:USTF0",1744828995283,0.1339,83720.0,83719.0,0.1294448]
["bitfinex-derivatives","BTCF0:USTF0",1744828995492,0.26223115,83720.0,83719.0,0.1294448]
["bitfinex-derivatives","BTCF0:USTF0",1744828995984,0.26323115,83720.0,83719.0,0.1294448]
["bitfinex-derivatives","BTCF0:USTF0",1744828996193,0.001,83720.0,83719.0,0.1294448]
["bitfinex-derivatives","BTCF0:USTF0",1744828996483,0.3618,83720.0,83719.0,0.1294448]
["bitfinex-derivatives","BTCF0:USTF0",1744828996687,0.001,83720.0,83719.0,0.3820448]
["bitfinex-derivatives","BTCF0:USTF0",1744828997276,0.001,83720.0,83719.0,0.3830448]
["bitfinex-derivatives","BTCF0:USTF0",1744828997483,0.3608,83744.0,83719.0,0.5736]
["bitfinex-derivatives","BTCF0:USTF0",1744828997782,0.3608,83753.0,83752.0,0.1193977]
["bitfinex-derivatives","BTCF0:USTF0",1744828997783,0.37607625,83753.0,83752.0,0.1193977]
["bitfinex-derivatives","BTCF0:USTF0",1744828997979,0.15017081,83763.0,83752.0,0.1193977]
["bitfinex-derivatives","BTCF0:USTF0",1744828997980,0.1327,83762.0,83759.0,0.1193877]
["bitfinex-derivatives","BTCF0:USTF0",1744828998182,0.15017081,83763.0,83759.0,0.5001877]
["bitfinex-derivatives","BTCF0:USTF0",1744828998380,0.15017081,83763.0,83762.0,0.1193834]
["bitfinex-derivatives","BTCF0:USTF0",1744828998577,0.15017081,83763.0,83762.0,0.1493834]
["bitfinex-derivatives","BTCF0:USTF0",1744828999083,0.3608,83780.0,83762.0,0.1493834]
["bitfinex-derivatives","BTCF0:USTF0",1744828999084,0.1332,83779.0,83778.0,0.1193606]
["bitfinex-derivatives","BTCF0:USTF0",1744828999281,0.37594572,83780.0,83778.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744828999586,0.01514572,83780.0,83779.0,0.1193592]
["bitfinex-derivatives","BTCF0:USTF0",1744828999789,0.14999608,83783.0,83782.0,0.1193549]
["bitfinex-derivatives","BTCF0:USTF0",1744828999992,0.14999608,83783.0,83782.0,0.1393549]
["bitfinex-derivatives","BTCF0:USTF0",1744829000891,0.1332,83785.0,83784.0,0.1193521]
["bitfinex-derivatives","BTCF0:USTF0",1744829001080,0.2525507,83785.0,83784.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744829001286,0.1332,83785.0,83782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744829001585,0.1332,83785.0,83784.0,0.1194321]
["bitfinex-derivatives","BTCF0:USTF0",1744829001779,0.2525507,83785.0,83784.0,0.1194321]
["bitfinex-derivatives","BTCF0:USTF0",1744829002285,0.2525507,83785.0,83784.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744829002487,0.1193535,83783.0,83782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744829003288,0.2501535,83783.0,83782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744829003897,0.1790465,83777.0,83776.0,0.1193634]
["bitfinex-derivatives","BTCF0:USTF0",1744829004090,0.5398465,83777.0,83776.0,0.1193634]
["bitfinex-derivatives","BTCF0:USTF0",1744829004289,0.1193649,83775.0,83774.0,0.00017909]
["bitfinex-derivatives","BTCF0:USTF0",1744829004496,0.1193649,83775.0,83774.0,0.11954539]
["bitfinex-derivatives","BTCF0:USTF0",1744829004914,0.621,83777.0,83774.0,0.05986159]
["bitfinex-derivatives","BTCF0:USTF0",1744829005122,0.621,83777.0,83776.0,0.1193635]
["bitfinex-derivatives","BTCF0:USTF0",1744829005325,0.622,83777.0,83776.0,0.1193635]
["bitfinex-derivatives","BTCF0:USTF0",1744829006111,0.001,83777.0,83776.0,0.1393635]
["bitfinex-derivatives","BTCF0:USTF0",1744829006699,0.1214,83780.0,83779.0,0.1193592]
["bitfinex-derivatives","BTCF0:USTF0",1744829006905,0.1214,83780.0,83779.0,0.1293592]
["bitfinex-derivatives","BTCF0:USTF0",1744829007293,0.1289,83790.0,83785.0,0.1193507]
["bitfinex-derivatives","BTCF0:USTF0",1744829007495,0.1289,83790.0,83785.0,0.5101507]
["bitfinex-derivatives","BTCF0:USTF0",1744829007692,0.1243492,83786.0,83785.0,0.1493507]
["bitfinex-derivatives","BTCF0:USTF0",1744829008093,0.1243492,83786.0,83785.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744829008292,0.1193578,83780.0,83779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744829008500,0.4801578,83780.0,83779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744829008690,0.4801578,83780.0,83779.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744829008895,0.4801578,83780.0,83779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744829009090,0.4801578,83780.0,83779.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744829009491,0.4801578,83780.0,83779.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744829009894,0.3608,83780.0,83779.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744829010198,0.2578,83785.0,83784.0,0.1193521]
["bitfinex-derivatives","BTCF0:USTF0",1744829010398,0.009,83786.0,83785.0,0.1193507]
["bitfinex-derivatives","BTCF0:USTF0",1744829010600,0.4851492,83786.0,83785.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744829011092,0.1193578,83780.0,83779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744829011292,0.0596753,83785.0,83770.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744829011293,0.1193649,83775.0,83774.0,0.11954539]
["bitfinex-derivatives","BTCF0:USTF0",1744829011493,0.1193649,83775.0,83774.0,0.12954539]
["bitfinex-derivatives","BTCF0:USTF0",1744829011798,0.1193649,83775.0,83774.0,0.12962539]
["bitfinex-derivatives","BTCF0:USTF0",1744829012198,0.1238,83779.0,83778.0,0.1193606]
["bitfinex-derivatives","BTCF0:USTF0",1744829012400,0.1382,83785.0,83784.0,0.1193521]
["bitfinex-derivatives","BTCF0:USTF0",1744829012603,0.1342,83785.0,83784.0,0.1293521]
["bitfinex-derivatives","BTCF0:USTF0",1744829013003,0.3608,83785.0,83784.0,0.1293521]
["bitfinex-derivatives","BTCF0:USTF0",1744829013308,0.1243492,83786.0,83785.0,0.1193507]
["bitfinex-derivatives","BTCF0:USTF0",1744829013503,0.4851492,83786.0,83785.0,0.1393507]
["bitfinex-derivatives","BTCF0:USTF0",1744829014005,0.4851492,83786.0,83785.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744829014199,0.1193507,83785.0,83784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744829014399,0.2443507,83785.0,83784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744829014601,0.3661507,83785.0,83784.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744829014794,0.3661507,83785.0,83784.0,0.1204321]
["bitfinex-derivatives","BTCF0:USTF0",1744829014999,0.2468,83785.0,83784.0,0.1303521]
["bitfinex-derivatives","BTCF0:USTF0",1744829015208,0.6076,83785.0,83784.0,0.1294321]
["bitfinex-derivatives","BTCF0:USTF0",1744829015402,0.7269507,83785.0,83784.0,0.1294321]
["bitfinex-derivatives","BTCF0:USTF0",1744829015600,0.6076,83785.0,83784.0,0.1294321]
["bitfinex-derivatives","BTCF0:USTF0",1744829016018,0.6076,83785.0,83784.0,0.3814321]
["bitfinex-derivatives","BTCF0:USTF0",1744829016199,0.7269507,83785.0,83784.0,0.1294321]
["bitfinex-derivatives","BTCF0:USTF0",1744829016399,0.7279507,83785.0,83784.0,0.1294321]
["bitfinex-derivatives","BTCF0:USTF0",1744829016708,0.6086,83785.0,83784.0,0.1294321]
["bitfinex-derivatives","BTCF0:USTF0",1744829017100,0.6086,83785.0,83784.0,0.3859321]
["bitfinex-derivatives","BTCF0:USTF0",1744829017299,0.3618,83785.0,83784.0,0.3859321]
["bitfinex-derivatives","BTCF0:USTF0",1744829017505,0.001,83785.0,83784.0,0.3859321]
["bitfinex-derivatives","BTCF0:USTF0",1744829017708,0.00933304,83791.0,83784.0,0.62738]
["bitfinex-derivatives","BTCF0:USTF0",1744829017902,0.00933304,83791.0,83790.0,0.1193435]
["bitfinex-derivatives","BTCF0:USTF0",1744829017903,0.00017909,83791.0,83790.0,0.1193435]
["bitfinex-derivatives","BTCF0:USTF0",1744829018208,0.00017909,83791.0,83790.0,0.1693435]
["bitfinex-derivatives","BTCF0:USTF0",1744829018402,0.00017909,83791.0,83790.0,0.4258435]
["bitfinex-derivatives","BTCF0:USTF0",1744829018800,0.11952119,83791.0,83790.0,0.1693435]
["bitfinex-derivatives","BTCF0:USTF0",1744829019001,0.12352119,83791.0,83790.0,0.1693435]
["bitfinex-derivatives","BTCF0:USTF0",1744829019203,0.37592119,83791.0,83790.0,0.1694235]
["bitfinex-derivatives","BTCF0:USTF0",1744829019707,0.37492119,83791.0,83790.0,0.1694235]
["bitfinex-derivatives","BTCF0:USTF0",1744829021297,0.37592119,83791.0,83790.0,0.1694235]
["bitfinex-derivatives","BTCF0:USTF0",1744829021703,0.26443498,83791.0,83790.0,0.1694235]
["bitfinex-derivatives","BTCF0:USTF0",1744829022205,0.26343498,83791.0,83790.0,0.1694235]
["bitfinex-derivatives","BTCF0:USTF0",1744829022907,0.38277708,83791.0,83790.0,0.1693435]
["bitfinex-derivatives","BTCF0:USTF0",1744829023108,0.38277708,83791.0,83790.0,0.1694235]
["bitfinex-derivatives","BTCF0:USTF0",1744829023497,0.38277708,83791.0,83790.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1744829024009,0.1193578,83780.0,83779.0,0.11106584]
["bitfinex-derivatives","BTCF0:USTF0",1744829024211,0.4801578,83780.0,83779.0,0.13106584]
["bitfinex-derivatives","BTCF0:USTF0",1744829024601,0.3608,83780.0,83779.0,0.13106584]
["bitfinex-derivatives","BTCF0:USTF0",1744829024802,0.7280578,83780.0,83779.0,0.13106584]
["bitfinex-derivatives","BTCF0:USTF0",1744829025212,0.7280578,83780.0,83779.0,0.13206584]
["bitfinex-derivatives","BTCF0:USTF0",1744829025605,0.6087,83780.0,83779.0,0.13206584]
["bitfinex-derivatives","BTCF0:USTF0",1744829025801,0.3608,83784.0,83779.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1744829026012,0.3608,83784.0,83783.0,0.1193535]
["bitfinex-derivatives","BTCF0:USTF0",1744829026306,0.00903498,83791.0,83790.0,0.1193435]
["bitfinex-derivatives","BTCF0:USTF0",1744829026504,0.00903498,83791.0,83790.0,0.1293435]
["bitfinex-derivatives","BTCF0:USTF0",1744829027004,0.00903498,83791.0,83790.0,0.3812435]
["bitfinex-derivatives","BTCF0:USTF0",1744829029309,0.01003498,83791.0,83790.0,0.3812435]
["bitfinex-derivatives","BTCF0:USTF0",1744829031414,0.01003498,83791.0,83790.0,0.1293435]
["bitfinex-derivatives","BTCF0:USTF0",1744829032315,0.01003498,83791.0,83790.0,0.3760435]
["bitfinex-derivatives","BTCF0:USTF0",1744829033310,0.01003498,83791.0,83790.0,0.1293435]
["bitfinex-derivatives","BTCF0:USTF0",1744829033515,0.12937708,83791.0,83790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744829033909,0.39067708,83791.0,83790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744829034208,0.39067708,83791.0,83790.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744829034408,0.39067708,83791.0,83790.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744829035516,0.1193464,83788.0,83787.0,0.1193477]
["bitfinex-derivatives","BTCF0:USTF0",1744829035710,0.4801464,83788.0,83787.0,0.1193477]
["bitfinex-derivatives","BTCF0:USTF0",1744829035912,0.1790339,83783.0,83782.0,0.0596769]
["bitfinex-derivatives","BTCF0:USTF0",1744829036302,0.1790339,83783.0,83782.0,0.0696769]
["bitfinex-derivatives","BTCF0:USTF0",1744829037007,0.1790339,83783.0,83782.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744829037314,0.1790339,83783.0,83782.0,0.1293549]
["bitfinex-derivatives","BTCF0:USTF0",1744829037610,0.3608,83785.0,83782.0,0.1293549]
["bitfinex-derivatives","BTCF0:USTF0",1744829037611,0.3608,83785.0,83784.0,0.1193521]
["bitfinex-derivatives","BTCF0:USTF0",1744829037915,0.6171,83788.0,83787.0,0.1193478]
["bitfinex-derivatives","BTCF0:USTF0",1744829037916,0.2563,83788.0,83787.0,0.1193478]
["bitfinex-derivatives","BTCF0:USTF0",1744829038117,0.2563,83788.0,83787.0,0.1293478]
["bitfinex-derivatives","BTCF0:USTF0",1744829038414,0.2563,83788.0,83787.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744829038415,0.3756464,83788.0,83787.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744829038713,0.3756464,83788.0,83787.0,0.1293478]
["bitfinex-derivatives","BTCF0:USTF0",1744829038907,0.3756464,83788.0,83787.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744829039108,0.3756464,83788.0,83787.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744829039410,0.3756464,83788.0,83787.0,0.1204278]
["bitfinex-derivatives","BTCF0:USTF0",1744829039618,0.3756464,83788.0,83787.0,0.1203478]
["bitfinex-derivatives","BTCF0:USTF0",1744829039911,0.3776464,83788.0,83787.0,0.1193478]
["bitfinex-derivatives","BTCF0:USTF0",1744829040105,0.3776464,83788.0,83787.0,0.1194278]
["bitfinex-derivatives","BTCF0:USTF0",1744829040411,0.3786464,83788.0,83787.0,0.1194278]
["bitfinex-derivatives","BTCF0:USTF0",1744829041006,0.3776464,83788.0,83787.0,0.1194278]
["bitfinex-derivatives","BTCF0:USTF0",1744829041204,0.3786464,83788.0,83787.0,0.1194278]
["bitfinex-derivatives","BTCF0:USTF0",1744829041916,0.2573,83788.0,83787.0,0.1194278]
["bitfinex-derivatives","BTCF0:USTF0",1744829042114,0.2593,83788.0,83787.0,0.1294278]
["bitfinex-derivatives","BTCF0:USTF0",1744829042306,0.1261,83788.0,83787.0,0.3927278]
["bitfinex-derivatives","BTCF0:USTF0",1744829043009,0.4869,83788.0,83787.0,0.3927278]
["bitfinex-derivatives","BTCF0:USTF0",1744829043409,0.1261,83788.0,83787.0,0.3927278]
["bitfinex-derivatives","BTCF0:USTF0",1744829043718,0.1251,83788.0,83787.0,0.3927278]
["bitfinex-derivatives","BTCF0:USTF0",1744829043904,0.002,83788.0,83787.0,0.3927278]
["bitfinex-derivatives","BTCF0:USTF0",1744829044111,0.01547217,83794.0,83787.0,0.5930535]
["bitfinex-derivatives","BTCF0:USTF0",1744829044314,0.3608,83798.0,83797.0,0.1193336]
["bitfinex-derivatives","BTCF0:USTF0",1744829044521,0.3608,83798.0,83797.0,0.1393336]
["bitfinex-derivatives","BTCF0:USTF0",1744829045020,0.37587735,83798.0,83797.0,0.1393336]
["bitfinex-derivatives","BTCF0:USTF0",1744829045319,0.37587735,83798.0,83797.0,0.4017336]
["bitfinex-derivatives","BTCF0:USTF0",1744829045913,0.3608,83798.0,83797.0,0.4017336]
["bitfinex-derivatives","BTCF0:USTF0",1744829046113,0.3638,83798.0,83797.0,0.4017336]
["bitfinex-derivatives","BTCF0:USTF0",1744829046709,0.3648,83798.0,83797.0,0.4017336]
["bitfinex-derivatives","BTCF0:USTF0",1744829046911,0.49294483,83798.0,83797.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744829047112,0.1193549,83782.0,83781.0,0.1293564]
["bitfinex-derivatives","BTCF0:USTF0",1744829047312,0.0596789,83780.0,83778.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744829047516,0.1193592,83779.0,83778.0,0.010108]
["bitfinex-derivatives","BTCF0:USTF0",1744829047818,0.1193592,83779.0,83778.0,0.1294406]
["bitfinex-derivatives","BTCF0:USTF0",1744829048013,0.1193592,83779.0,83778.0,0.1293606]
["bitfinex-derivatives","BTCF0:USTF0",1744829048210,0.0596782,83781.0,83780.0,0.1193578]
["bitfinex-derivatives","BTCF0:USTF0",1744829048416,0.3608,83782.0,83781.0,0.1193564]
["bitfinex-derivatives","BTCF0:USTF0",1744829048718,0.3608,83782.0,83781.0,0.1293564]
["bitfinex-derivatives","BTCF0:USTF0",1744829048719,0.4801549,83782.0,83781.0,0.1293564]
["bitfinex-derivatives","BTCF0:USTF0",1744829049110,0.4801549,83782.0,83781.0,0.1203564]
["bitfinex-derivatives","BTCF0:USTF0",1744829050009,0.4801549,83782.0,83781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744829050209,0.8409549,83782.0,83781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744829050811,0.8419549,83782.0,83781.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744829051410,0.7226,83782.0,83781.0,0.1234364]
["bitfinex-derivatives","BTCF0:USTF0",1744829051620,0.7216,83782.0,83781.0,0.1304364]
["bitfinex-derivatives","BTCF0:USTF0",1744829051917,0.7246,83782.0,83781.0,0.1314364]
["bitfinex-derivatives","BTCF0:USTF0",1744829052119,0.7256,83782.0,83781.0,0.1304364]
["bitfinex-derivatives","BTCF0:USTF0",1744829052320,0.3638,83782.0,83781.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1744829052622,0.8439549,83782.0,83781.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744829052822,0.8429549,83782.0,83781.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744829053022,0.8429549,83782.0,83781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744829053716,0.8429549,83782.0,83779.0,0.1193588]
["bitfinex-derivatives","BTCF0:USTF0",1744829053717,0.1193606,83778.0,83777.0,0.119361]
["bitfinex-derivatives","BTCF0:USTF0",1744829053912,0.1193649,83775.0,83774.0,0.00017909]
["bitfinex-derivatives","BTCF0:USTF0",1744829054119,0.4801649,83775.0,83774.0,0.00017909]
["bitfinex-derivatives","BTCF0:USTF0",1744829054720,0.4801649,83775.0,83774.0,0.00025909]
["bitfinex-derivatives","BTCF0:USTF0",1744829055215,0.4801649,83775.0,83774.0,0.11962539]
["bitfinex-derivatives","BTCF0:USTF0",1744829055819,0.4864,83775.0,83774.0,0.11962539]
["bitfinex-derivatives","BTCF0:USTF0",1744829056023,0.4874,83775.0,83774.0,0.11962539]
["bitfinex-derivatives","BTCF0:USTF0",1744829056426,0.6067649,83775.0,83774.0,0.11962539]
["bitfinex-derivatives","BTCF0:USTF0",1744829056726,0.6087649,83775.0,83774.0,0.00125909]
["bitfinex-derivatives","BTCF0:USTF0",1744829056925,0.6087649,83775.0,83774.0,0.00117909]
["bitfinex-derivatives","BTCF0:USTF0",1744829057118,0.6087649,83775.0,83774.0,0.11962539]
["bitfinex-derivatives","BTCF0:USTF0",1744829057119,0.6067649,83775.0,83774.0,0.11962539]
["bitfinex-derivatives","BTCF0:USTF0",1744829057319,0.6077649,83775.0,83774.0,0.11962539]
["bitfinex-derivatives","BTCF0:USTF0",1744829058214,0.6087649,83775.0,83774.0,0.12062539]
["bitfinex-derivatives","BTCF0:USTF0",1744829058427,0.6077649,83775.0,83774.0,0.12062539]
["bitfinex-derivatives","BTCF0:USTF0",1744829059823,0.6087649,83775.0,83774.0,0.11962539]
["bitfinex-derivatives","BTCF0:USTF0",1744829060015,0.6087649,83775.0,83774.0,0.12062539]
["bitfinex-derivatives","BTCF0:USTF0",1744829060223,0.6087649,83775.0,83774.0,0.00125909]
["bitfinex-derivatives","BTCF0:USTF0",1744829060516,0.6087649,83775.0,83774.0,0.00025909]
["bitfinex-derivatives","BTCF0:USTF0",1744829060517,0.6077649,83775.0,83774.0,0.00025909]
["bitfinex-derivatives","BTCF0:USTF0",1744829060921,0.6077649,83775.0,83774.0,0.00017909]
["bitfinex-derivatives","BTCF0:USTF0",1744829061116,0.4884,83775.0,83774.0,0.11962539]
["bitfinex-derivatives","BTCF0:USTF0",1744829061518,0.6067649,83775.0,83774.0,0.11962539]
["bitfinex-derivatives","BTCF0:USTF0",1744829061826,0.7421649,83775.0,83774.0,0.11962539]
["bitfinex-derivatives","BTCF0:USTF0",1744829064330,0.7411649,83775.0,83774.0,0.11962539]
["bitfinex-derivatives","BTCF0:USTF0",1744829064628,0.7421649,83775.0,83774.0,0.11962539]
["bitfinex-derivatives","BTCF0:USTF0",1744829064820,0.7431649,83775.0,83774.0,0.11962539]
["bitfinex-derivatives","BTCF0:USTF0",1744829065021,0.6238,83775.0,83774.0,0.11962539]
["bitfinex-derivatives","BTCF0:USTF0",1744829065220,0.3628,83775.0,83774.0,0.17962539]
["bitfinex-derivatives","BTCF0:USTF0",1744829065421,0.3628,83775.0,83774.0,0.42192539]
["bitfinex-derivatives","BTCF0:USTF0",1744829065930,0.3618,83775.0,83774.0,0.42192539]
["bitfinex-derivatives","BTCF0:USTF0",1744829066426,0.3608,83775.0,83774.0,0.42192539]
["bitfinex-derivatives","BTCF0:USTF0",1744829066620,0.3618,83775.0,83774.0,0.42492539]
["bitfinex-derivatives","BTCF0:USTF0",1744829067729,0.3608,83775.0,83774.0,0.42192539]
["bitfinex-derivatives","BTCF0:USTF0",1744829067930,0.3618,83775.0,83774.0,0.42592539]
["bitfinex-derivatives","BTCF0:USTF0",1744829069142,0.4811649,83775.0,83774.0,0.42592539]
["bitfinex-derivatives","BTCF0:USTF0",1744829069329,0.3618,83775.0,83774.0,0.42592539]
["bitfinex-derivatives","BTCF0:USTF0",1744829070728,0.3618,83775.0,83774.0,0.42492539]
["bitfinex-derivatives","BTCF0:USTF0",1744829070927,0.3618,83775.0,83774.0,0.42592539]
["bitfinex-derivatives","BTCF0:USTF0",1744829071534,0.3618,83775.0,83774.0,0.43492539]
["bitfinex-derivatives","BTCF0:USTF0",1744829071728,0.3618,83775.0,83774.0,0.43592539]
["bitfinex-derivatives","BTCF0:USTF0",1744829074931,0.00011333,83787.0,83774.0,0.31655909]
["bitfinex-derivatives","BTCF0:USTF0",1744829075127,0.00011333,83787.0,83786.0,0.1193492]
["bitfinex-derivatives","BTCF0:USTF0",1744829075333,0.00011333,83787.0,83786.0,0.1693492]
["bitfinex-derivatives","BTCF0:USTF0",1744829075632,0.00011333,83787.0,83786.0,0.4137492]
["bitfinex-derivatives","BTCF0:USTF0",1744829076139,0.11946113,83787.0,83786.0,0.1693492]
["bitfinex-derivatives","BTCF0:USTF0",1744829076330,0.00011333,83787.0,83786.0,0.1693492]
["bitfinex-derivatives","BTCF0:USTF0",1744829076732,0.00011333,83787.0,83786.0,0.1703492]
["bitfinex-derivatives","BTCF0:USTF0",1744829076927,0.00011333,83787.0,83786.0,0.2898492]
["bitfinex-derivatives","BTCF0:USTF0",1744829077134,0.00011333,83787.0,83786.0,0.4147492]
["bitfinex-derivatives","BTCF0:USTF0",1744829077725,0.00011333,83787.0,83786.0,0.4137492]
["bitfinex-derivatives","BTCF0:USTF0",1744829077930,0.00011333,83787.0,83786.0,0.1703492]
["bitfinex-derivatives","BTCF0:USTF0",1744829078327,0.00011333,83787.0,83786.0,0.1693492]
["bitfinex-derivatives","BTCF0:USTF0",1744829078639,0.00011333,83787.0,83786.0,0.1723492]
["bitfinex-derivatives","BTCF0:USTF0",1744829079532,0.00011333,83787.0,83786.0,0.4150492]
["bitfinex-derivatives","BTCF0:USTF0",1744829079934,0.00011333,83787.0,83786.0,0.1723492]
["bitfinex-derivatives","BTCF0:USTF0",1744829080133,0.11946113,83787.0,83786.0,0.1723492]
["bitfinex-derivatives","BTCF0:USTF0",1744829080534,0.36536113,83787.0,83786.0,0.1723492]
["bitfinex-derivatives","BTCF0:USTF0",1744829080736,0.36536113,83787.0,83786.0,0.1724292]
["bitfinex-derivatives","BTCF0:USTF0",1744829081444,0.36536113,83787.0,83786.0,0.1704292]
["bitfinex-derivatives","BTCF0:USTF0",1744829081646,0.36536113,83787.0,83786.0,0.1714292]
["bitfinex-derivatives","BTCF0:USTF0",1744829081850,0.24601333,83787.0,83786.0,0.1714292]
["bitfinex-derivatives","BTCF0:USTF0",1744829083133,0.36653668,83787.0,83786.0,0.1714292]
["bitfinex-derivatives","BTCF0:USTF0",1744829083837,0.36653668,83787.0,83786.0,0.1724292]
["bitfinex-derivatives","BTCF0:USTF0",1744829084042,0.36653668,83787.0,83786.0,0.4207292]
["bitfinex-derivatives","BTCF0:USTF0",1744829084745,0.23763668,83787.0,83786.0,0.4207292]
["bitfinex-derivatives","BTCF0:USTF0",1744829084948,0.12063668,83787.0,83786.0,0.4207292]
["bitfinex-derivatives","BTCF0:USTF0",1744829085141,0.08856128,83787.0,83786.0,0.5707292]
["bitfinex-derivatives","BTCF0:USTF0",1744829085335,0.15065418,83795.0,83794.0,0.1193378]
["bitfinex-derivatives","BTCF0:USTF0",1744829085545,0.15065418,83795.0,83794.0,0.2293378]
["bitfinex-derivatives","BTCF0:USTF0",1744829085742,0.1173,83807.0,83794.0,0.2293378]
["bitfinex-derivatives","BTCF0:USTF0",1744829085743,0.005,83812.0,83798.0,0.059666]
["bitfinex-derivatives","BTCF0:USTF0",1744829085939,0.1161,83811.0,83808.0,0.0596589]
["bitfinex-derivatives","BTCF0:USTF0",1744829086134,0.1161,83811.0,83810.0,0.4801151]
["bitfinex-derivatives","BTCF0:USTF0",1744829086442,0.2334,83811.0,83810.0,0.5101151]
["bitfinex-derivatives","BTCF0:USTF0",1744829086648,0.0596498,83821.0,83810.0,0.5101151]
["bitfinex-derivatives","BTCF0:USTF0",1744829086649,0.420442,83832.0,83831.0,0.1192838]
["bitfinex-derivatives","BTCF0:USTF0",1744829086943,0.43528251,83832.0,83831.0,0.1192838]
["bitfinex-derivatives","BTCF0:USTF0",1744829087147,0.55468251,83832.0,83831.0,0.1192838]
["bitfinex-derivatives","BTCF0:USTF0",1744829087546,0.61432511,83832.0,83827.0,0.0596452]
["bitfinex-derivatives","BTCF0:USTF0",1744829087755,0.1192937,83826.0,83825.0,0.1192932]
["bitfinex-derivatives","BTCF0:USTF0",1744829088449,0.12814067,83826.0,83825.0,0.1192932]
["bitfinex-derivatives","BTCF0:USTF0",1744829088748,0.00884697,83826.0,83825.0,0.1292932]
["bitfinex-derivatives","BTCF0:USTF0",1744829088949,0.2386909,83827.0,83826.0,0.1192923]
["bitfinex-derivatives","BTCF0:USTF0",1744829089146,0.2386909,83827.0,83826.0,0.1292923]
["bitfinex-derivatives","BTCF0:USTF0",1744829089544,0.1194,83827.0,83826.0,0.1292923]
["bitfinex-derivatives","BTCF0:USTF0",1744829090252,0.2386909,83827.0,83826.0,0.1292923]
["bitfinex-derivatives","BTCF0:USTF0",1744829090444,0.248,83827.0,83826.0,0.1302923]
["bitfinex-derivatives","BTCF0:USTF0",1744829090843,0.251,83827.0,83826.0,0.1302923]
["bitfinex-derivatives","BTCF0:USTF0",1744829091249,0.251,83827.0,83826.0,0.2481923]
["bitfinex-derivatives","BTCF0:USTF0",1744829091646,0.25997702,83827.0,83826.0,0.2481923]
["bitfinex-derivatives","BTCF0:USTF0",1744829092265,0.1284,83827.0,83826.0,0.6089923]
["bitfinex-derivatives","BTCF0:USTF0",1744829092561,0.1284,83827.0,83826.0,0.7292923]
["bitfinex-derivatives","BTCF0:USTF0",1744829093538,0.1264,83827.0,83826.0,0.7292923]
["bitfinex-derivatives","BTCF0:USTF0",1744829093753,0.1254,83827.0,83826.0,0.7292923]
["bitfinex-derivatives","BTCF0:USTF0",1744829096339,0.09087531,83832.0,83831.0,0.1192852]
["bitfinex-derivatives","BTCF0:USTF0",1744829096554,0.1226,83835.0,83834.0,0.1192809]
["bitfinex-derivatives","BTCF0:USTF0",1744829096760,0.1226,83835.0,83834.0,0.1492809]
["bitfinex-derivatives","BTCF0:USTF0",1744829097056,0.2418795,83835.0,83834.0,0.1492809]
["bitfinex-derivatives","BTCF0:USTF0",1744829097651,0.25096842,83835.0,83834.0,0.1493609]
["bitfinex-derivatives","BTCF0:USTF0",1744829098248,0.25796842,83835.0,83834.0,0.1503609]
["bitfinex-derivatives","BTCF0:USTF0",1744829098456,0.62176842,83835.0,83834.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1744829098854,0.62176842,83835.0,83834.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744829099549,0.62176842,83835.0,83834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744829099751,0.0596468,83825.0,83823.0,0.00017898]
["bitfinex-derivatives","BTCF0:USTF0",1744829099951,0.75248892,83835.0,83782.0,0.17934539]
["bitfinex-derivatives","BTCF0:USTF0",1744829099952,0.9,83824.0,83782.0,0.17934539]
["bitfinex-derivatives","BTCF0:USTF0",1744829100148,0.9,83824.0,83786.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1744829100149,0.1193478,83787.0,83786.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1744829100341,0.1293478,83787.0,83786.0,0.1894292]
["bitfinex-derivatives","BTCF0:USTF0",1744829100549,0.01,83787.0,83786.0,0.1893492]
["bitfinex-derivatives","BTCF0:USTF0",1744829100743,0.01,83787.0,83786.0,0.1894292]
["bitfinex-derivatives","BTCF0:USTF0",1744829101050,0.01,83787.0,83786.0,0.1893492]
["bitfinex-derivatives","BTCF0:USTF0",1744829101246,0.012,83787.0,83786.0,0.1893492]
["bitfinex-derivatives","BTCF0:USTF0",1744829101446,0.1313478,83787.0,83786.0,0.1894292]
["bitfinex-derivatives","BTCF0:USTF0",1744829102052,0.1298,83787.0,83786.0,0.1894292]
["bitfinex-derivatives","BTCF0:USTF0",1744829102651,0.1278,83787.0,83786.0,0.1894292]
["bitfinex-derivatives","BTCF0:USTF0",1744829102848,0.1288,83787.0,83786.0,0.1914292]
["bitfinex-derivatives","BTCF0:USTF0",1744829103248,0.1278,83787.0,83786.0,0.1894292]
["bitfinex-derivatives","BTCF0:USTF0",1744829103454,0.1288,83787.0,83786.0,0.1914292]
["bitfinex-derivatives","BTCF0:USTF0",1744829103856,0.13788041,83787.0,83786.0,0.1914292]
["bitfinex-derivatives","BTCF0:USTF0",1744829104465,0.13688041,83787.0,83786.0,0.3091292]
["bitfinex-derivatives","BTCF0:USTF0",1744829104653,0.3608,83816.0,83815.0,0.1193079]
["bitfinex-derivatives","BTCF0:USTF0",1744829104848,0.3608,83833.0,83832.0,0.1192838]
["bitfinex-derivatives","BTCF0:USTF0",1744829105056,0.13384028,83833.0,83832.0,0.0596413]
["bitfinex-derivatives","BTCF0:USTF0",1744829105251,0.01455548,83833.0,83826.0,0.0596457]
["bitfinex-derivatives","BTCF0:USTF0",1744829105450,0.4800961,83827.0,83826.0,0.1392908]
["bitfinex-derivatives","BTCF0:USTF0",1744829105764,0.48915771,83827.0,83826.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744829105949,0.1193336,83797.0,83792.0,0.1193402]
["bitfinex-derivatives","BTCF0:USTF0",1744829106148,0.1193336,83798.0,83797.0,0.1193293]
["bitfinex-derivatives","BTCF0:USTF0",1744829106354,0.13366124,83798.0,83797.0,0.1393293]
["bitfinex-derivatives","BTCF0:USTF0",1744829106558,0.38216124,83798.0,83797.0,0.1393293]
["bitfinex-derivatives","BTCF0:USTF0",1744829107252,0.38216124,83798.0,83797.0,0.1394093]
["bitfinex-derivatives","BTCF0:USTF0",1744829107961,0.38316124,83798.0,83797.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1744829108156,0.1193564,83781.0,83780.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744829108356,0.1193564,83781.0,83760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744829108357,0.0596811,83779.0,83778.0,0.0596797]
["bitfinex-derivatives","BTCF0:USTF0",1744829108554,0.0696811,83779.0,83778.0,0.0696797]
["bitfinex-derivatives","BTCF0:USTF0",1744829108949,0.0696811,83779.0,83778.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744829108950,0.3209811,83779.0,83778.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744829109160,0.0596888,83767.0,83764.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744829109363,0.3608,83774.0,83773.0,0.1193678]
["bitfinex-derivatives","BTCF0:USTF0",1744829109564,0.4801649,83775.0,83774.0,0.0596825]
["bitfinex-derivatives","BTCF0:USTF0",1744829109762,0.4801649,83775.0,83774.0,0.0796825]
["bitfinex-derivatives","BTCF0:USTF0",1744829109959,0.1193649,83775.0,83774.0,0.0796825]
["bitfinex-derivatives","BTCF0:USTF0",1744829110160,0.0596817,83777.0,83774.0,0.4404825]
["bitfinex-derivatives","BTCF0:USTF0",1744829110363,0.001,83779.0,83778.0,0.1193606]
["bitfinex-derivatives","BTCF0:USTF0",1744829110565,0.01010652,83779.0,83778.0,0.1393606]
["bitfinex-derivatives","BTCF0:USTF0",1744829110767,0.00017898,83787.0,83786.0,0.1193492]
["bitfinex-derivatives","BTCF0:USTF0",1744829111067,0.3608,83810.0,83809.0,0.1193165]
["bitfinex-derivatives","BTCF0:USTF0",1744829111257,0.3608,83810.0,83809.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744829111258,0.4890426,83810.0,83809.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744829111453,0.50354754,83810.0,83809.0,0.1293165]
["bitfinex-derivatives","BTCF0:USTF0",1744829112162,0.50354754,83810.0,83809.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744829112367,0.1193236,83804.0,83803.0,0.1193239]
["bitfinex-derivatives","BTCF0:USTF0",1744829112962,0.1193265,83802.0,83801.0,0.00017898]
["bitfinex-derivatives","BTCF0:USTF0",1744829113164,0.38423244,83810.0,83809.0,0.1193165]
["bitfinex-derivatives","BTCF0:USTF0",1744829113364,0.50354754,83810.0,83809.0,0.1203165]
["bitfinex-derivatives","BTCF0:USTF0",1744829113557,0.38423244,83810.0,83809.0,0.1203165]
["bitfinex-derivatives","BTCF0:USTF0",1744829113761,0.02343244,83810.0,83809.0,0.4801165]
["bitfinex-derivatives","BTCF0:USTF0",1744829113958,0.005,83812.0,83811.0,0.1193136]
["bitfinex-derivatives","BTCF0:USTF0",1744829114154,0.00017898,83818.0,83817.0,0.1193051]
["bitfinex-derivatives","BTCF0:USTF0",1744829114362,0.00017898,83818.0,83817.0,0.5001051]
["bitfinex-derivatives","BTCF0:USTF0",1744829114568,0.0596341,83843.0,83837.0,0.1192766]
["bitfinex-derivatives","BTCF0:USTF0",1744829114768,0.1192744,83839.0,83837.0,0.1192766]
["bitfinex-derivatives","BTCF0:USTF0",1744829115260,0.1192781,83837.0,83836.0,0.1192767]
["bitfinex-derivatives","BTCF0:USTF0",1744829115461,0.0596399,83835.0,83824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744829115667,0.0596478,83824.0,83811.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744829115856,0.0596543,83815.0,83811.0,0.1989667]
["bitfinex-derivatives","BTCF0:USTF0",1744829116070,0.1193122,83812.0,83811.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1744829116260,0.1193122,83812.0,83811.0,0.1413936]
["bitfinex-derivatives","BTCF0:USTF0",1744829116665,0.0596543,83815.0,83811.0,0.0796565]
["bitfinex-derivatives","BTCF0:USTF0",1744829116862,0.00017898,83820.0,83819.0,0.1193023]
["bitfinex-derivatives","BTCF0:USTF0",1744829117267,0.11947978,83820.0,83819.0,0.1193023]
["bitfinex-derivatives","BTCF0:USTF0",1744829117566,0.00017898,83820.0,83819.0,0.1293023]
["bitfinex-derivatives","BTCF0:USTF0",1744829117764,8e-08,83820.0,83819.0,0.8628023]
["bitfinex-derivatives","BTCF0:USTF0",1744829117959,8e-08,83820.0,83819.0,1.0129023]
["bitfinex-derivatives","BTCF0:USTF0",1744829119068,0.0596148,83871.0,83821.0,0.5964942]
["bitfinex-derivatives","BTCF0:USTF0",1744829119270,0.3608,83862.0,83861.0,0.1192425]
["bitfinex-derivatives","BTCF0:USTF0",1744829119470,0.3608,83862.0,83848.0,0.0596299]
["bitfinex-derivatives","BTCF0:USTF0",1744829119471,0.0596299,83851.0,83848.0,0.0596299]
["bitfinex-derivatives","BTCF0:USTF0",1744829119765,0.0596299,83851.0,83832.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744829119966,0.1789156,83840.0,83839.0,0.1789038]
["bitfinex-derivatives","BTCF0:USTF0",1744829120367,0.0596369,83839.0,83832.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744829120567,0.4800823,83833.0,83832.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1744829120966,0.1192838,83832.0,83831.0,0.00017887]
["bitfinex-derivatives","BTCF0:USTF0",1744829121870,0.2486838,83832.0,83831.0,0.00017887]
["bitfinex-derivatives","BTCF0:USTF0",1744829122070,0.1193079,83816.0,83815.0,0.178957]
["bitfinex-derivatives","BTCF0:USTF0",1744829122373,0.059652,83818.0,83817.0,0.1193051]
["bitfinex-derivatives","BTCF0:USTF0",1744829122561,0.059652,83818.0,83817.0,0.1293051]
["bitfinex-derivatives","BTCF0:USTF0",1744829123570,0.07416825,83818.0,83817.0,0.4901851]
["bitfinex-derivatives","BTCF0:USTF0",1744829123771,0.07516825,83818.0,83817.0,0.4931851]
["bitfinex-derivatives","BTCF0:USTF0",1744829124275,0.01551625,83818.0,83817.0,0.4931851]
["bitfinex-derivatives","BTCF0:USTF0",1744829124473,0.01451625,83818.0,83817.0,0.4921851]
["bitfinex-derivatives","BTCF0:USTF0",1744829124666,0.13846694,83819.0,83817.0,0.4931851]
["bitfinex-derivatives","BTCF0:USTF0",1744829124872,0.13846694,83819.0,83818.0,0.1193037]
["bitfinex-derivatives","BTCF0:USTF0",1744829125168,0.01416219,83828.0,83826.0,0.0596457]
["bitfinex-derivatives","BTCF0:USTF0",1744829125370,0.3608,83843.0,83826.0,0.0596457]
["bitfinex-derivatives","BTCF0:USTF0",1744829125371,0.0596361,83841.0,83838.0,0.1192752]
["bitfinex-derivatives","BTCF0:USTF0",1744829125570,0.2439738,83839.0,83838.0,0.1192752]
["bitfinex-derivatives","BTCF0:USTF0",1744829125772,0.25293781,83839.0,83838.0,0.1192752]
["bitfinex-derivatives","BTCF0:USTF0",1744829125970,0.37593781,83839.0,83838.0,0.1192752]
["bitfinex-derivatives","BTCF0:USTF0",1744829126172,0.1192852,83831.0,83830.0,0.00017887]
["bitfinex-derivatives","BTCF0:USTF0",1744829126366,0.1335214,83831.0,83830.0,0.00017887]
["bitfinex-derivatives","BTCF0:USTF0",1744829126572,0.1335214,83831.0,83830.0,0.00025887]
["bitfinex-derivatives","BTCF0:USTF0",1744829126869,0.4943214,83831.0,83830.0,0.00025887]
["bitfinex-derivatives","BTCF0:USTF0",1744829127075,0.3750362,83831.0,83830.0,0.11954547]
["bitfinex-derivatives","BTCF0:USTF0",1744829127274,0.3608,83831.0,83830.0,0.12954547]
["bitfinex-derivatives","BTCF0:USTF0",1744829127473,0.4830852,83831.0,83830.0,0.12954547]
["bitfinex-derivatives","BTCF0:USTF0",1744829127978,0.4850852,83831.0,83830.0,0.13046547]
["bitfinex-derivatives","BTCF0:USTF0",1744829128284,0.13883337,83831.0,83830.0,0.13054547]
["bitfinex-derivatives","BTCF0:USTF0",1744829128469,0.005,83831.0,83830.0,0.13054547]
["bitfinex-derivatives","BTCF0:USTF0",1744829128769,0.005,83831.0,83830.0,0.38644547]
["bitfinex-derivatives","BTCF0:USTF0",1744829128971,0.005,83831.0,83830.0,0.50444547]
["bitfinex-derivatives","BTCF0:USTF0",1744829129276,0.006,83831.0,83830.0,0.50444547]
["bitfinex-derivatives","BTCF0:USTF0",1744829129480,0.1232852,83831.0,83830.0,0.86424547]
["bitfinex-derivatives","BTCF0:USTF0",1744829129977,0.1212852,83831.0,83830.0,0.25906547]
["bitfinex-derivatives","BTCF0:USTF0",1744829130182,0.1212852,83831.0,83830.0,0.13054547]
["bitfinex-derivatives","BTCF0:USTF0",1744829130365,0.3648852,83831.0,83830.0,0.01117887]
["bitfinex-derivatives","BTCF0:USTF0",1744829130571,0.7246852,83831.0,83830.0,0.00425887]
["bitfinex-derivatives","BTCF0:USTF0",1744829130774,0.7246852,83831.0,83830.0,0.00325887]
["bitfinex-derivatives","BTCF0:USTF0",1744829131076,0.7236852,83831.0,83830.0,0.00125887]
["bitfinex-derivatives","BTCF0:USTF0",1744829131275,0.2436,83831.0,83830.0,0.12154547]
["bitfinex-derivatives","BTCF0:USTF0",1744829131576,0.1219,83831.0,83830.0,0.13154547]
["bitfinex-derivatives","BTCF0:USTF0",1744829131780,0.3628753,83838.0,83837.0,0.1192766]
["bitfinex-derivatives","BTCF0:USTF0",1744829131988,0.3628753,83838.0,83837.0,0.1292766]
["bitfinex-derivatives","BTCF0:USTF0",1744829132279,0.1192852,83831.0,83830.0,0.12154447]
["bitfinex-derivatives","BTCF0:USTF0",1744829132471,0.1202852,83831.0,83830.0,0.01125887]
["bitfinex-derivatives","BTCF0:USTF0",1744829132670,0.1202852,83831.0,83830.0,0.00125887]
["bitfinex-derivatives","BTCF0:USTF0",1744829132872,0.3768852,83831.0,83830.0,0.12046547]
["bitfinex-derivatives","BTCF0:USTF0",1744829133068,0.2576,83831.0,83830.0,0.12054547]
["bitfinex-derivatives","BTCF0:USTF0",1744829133267,0.2576,83831.0,83830.0,0.13046547]
["bitfinex-derivatives","BTCF0:USTF0",1744829133473,0.003,83831.0,83830.0,0.12946547]
["bitfinex-derivatives","BTCF0:USTF0",1744829133674,0.003,83831.0,83830.0,0.37556547]
["bitfinex-derivatives","BTCF0:USTF0",1744829133872,0.002,83831.0,83830.0,0.37556547]
["bitfinex-derivatives","BTCF0:USTF0",1744829134079,0.002,83831.0,83830.0,0.37564547]
["bitfinex-derivatives","BTCF0:USTF0",1744829134277,0.001,83838.0,83837.0,0.1192766]
["bitfinex-derivatives","BTCF0:USTF0",1744829134581,0.001,83838.0,83837.0,0.1292766]
["bitfinex-derivatives","BTCF0:USTF0",1744829134780,0.001,83838.0,83837.0,0.3753766]
["bitfinex-derivatives","BTCF0:USTF0",1744829135379,0.00896401,83839.0,83838.0,0.1192752]
["bitfinex-derivatives","BTCF0:USTF0",1744829135581,0.0001785,83840.0,83839.0,0.1192738]
["bitfinex-derivatives","BTCF0:USTF0",1744829135773,0.0001785,83840.0,83839.0,0.2528738]
["bitfinex-derivatives","BTCF0:USTF0",1744829135975,0.3609785,83840.0,83839.0,0.3737738]
["bitfinex-derivatives","BTCF0:USTF0",1744829136171,0.24875396,83840.0,83839.0,0.3737738]
["bitfinex-derivatives","BTCF0:USTF0",1744829136584,0.24875396,83840.0,83839.0,0.2501738]
["bitfinex-derivatives","BTCF0:USTF0",1744829136789,0.36802636,83840.0,83839.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744829136978,0.36902636,83840.0,83839.0,0.1292738]
["bitfinex-derivatives","BTCF0:USTF0",1744829137174,0.73082636,83840.0,83839.0,0.1293538]
["bitfinex-derivatives","BTCF0:USTF0",1744829137579,0.37002636,83840.0,83839.0,0.1293538]
["bitfinex-derivatives","BTCF0:USTF0",1744829138285,0.25075396,83840.0,83839.0,0.1293538]
["bitfinex-derivatives","BTCF0:USTF0",1744829138577,0.24975396,83840.0,83839.0,0.1293538]
["bitfinex-derivatives","BTCF0:USTF0",1744829138786,0.25075396,83840.0,83839.0,0.2495538]
["bitfinex-derivatives","BTCF0:USTF0",1744829138973,0.01125396,83840.0,83839.0,0.3739538]
["bitfinex-derivatives","BTCF0:USTF0",1744829139482,0.01025396,83840.0,83839.0,0.3739538]
["bitfinex-derivatives","BTCF0:USTF0",1744829139683,0.0021785,83840.0,83839.0,0.3739538]
["bitfinex-derivatives","BTCF0:USTF0",1744829139876,0.0021785,83840.0,83839.0,0.3839538]
["bitfinex-derivatives","BTCF0:USTF0",1744829140282,0.2369,83855.0,83854.0,0.1192525]
["bitfinex-derivatives","BTCF0:USTF0",1744829140474,0.25099883,83855.0,83854.0,0.1392525]
["bitfinex-derivatives","BTCF0:USTF0",1744829140684,0.25099883,83855.0,83854.0,0.3838525]
["bitfinex-derivatives","BTCF0:USTF0",1744829140887,0.0646192,83864.0,83854.0,0.3838525]
["bitfinex-derivatives","BTCF0:USTF0",1744829140888,0.005,83864.0,83863.0,0.1192397]
["bitfinex-derivatives","BTCF0:USTF0",1744829141181,0.005,83864.0,83863.0,0.4900397]
["bitfinex-derivatives","BTCF0:USTF0",1744829141985,0.005,83864.0,83863.0,0.7452397]
["bitfinex-derivatives","BTCF0:USTF0",1744829142586,0.01597432,83864.0,83863.0,0.3844397]
["bitfinex-derivatives","BTCF0:USTF0",1744829142777,0.01897432,83864.0,83863.0,0.7462397]
["bitfinex-derivatives","BTCF0:USTF0",1744829142983,0.01897432,83864.0,83863.0,0.7463197]
["bitfinex-derivatives","BTCF0:USTF0",1744829144383,0.01897432,83864.0,83863.0,0.3855197]
["bitfinex-derivatives","BTCF0:USTF0",1744829144683,0.13821252,83864.0,83863.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744829144881,0.13821252,83864.0,83863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744829145082,0.39651252,83864.0,83863.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744829145676,0.39651252,83864.0,83863.0,0.1203197]
["bitfinex-derivatives","BTCF0:USTF0",1744829146487,0.39651252,83864.0,83863.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744829146784,0.1192638,83846.0,83845.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744829146988,0.1192638,83846.0,83845.0,0.1292653]
["bitfinex-derivatives","BTCF0:USTF0",1744829147193,0.1192638,83846.0,83839.0,0.0596366]
["bitfinex-derivatives","BTCF0:USTF0",1744829147194,0.1192724,83840.0,83839.0,0.1192732]
["bitfinex-derivatives","BTCF0:USTF0",1744829147390,0.4800724,83840.0,83839.0,0.1192732]
["bitfinex-derivatives","BTCF0:USTF0",1744829147886,0.49408473,83840.0,83839.0,0.1192732]
["bitfinex-derivatives","BTCF0:USTF0",1744829148089,0.49408473,83840.0,83821.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744829148090,1.22101233,83840.0,83821.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744829148287,0.1193023,83819.0,83812.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744829148486,0.1193079,83815.0,83814.0,0.1193091]
["bitfinex-derivatives","BTCF0:USTF0",1744829148686,0.48891776,83815.0,83814.0,0.1193091]
["bitfinex-derivatives","BTCF0:USTF0",1744829148885,0.00880986,83815.0,83814.0,0.4801091]
["bitfinex-derivatives","BTCF0:USTF0",1744829149089,0.0596385,83837.0,83835.0,0.0596377]
["bitfinex-derivatives","BTCF0:USTF0",1744829149288,0.178935,83831.0,83830.0,0.1789245]
["bitfinex-derivatives","BTCF0:USTF0",1744829149993,0.0596441,83831.0,83830.0,0.1789245]
["bitfinex-derivatives","BTCF0:USTF0",1744829150299,0.0596441,83831.0,83830.0,0.0596426]
["bitfinex-derivatives","BTCF0:USTF0",1744829150593,0.1193008,83820.0,83819.0,0.00017887]
["bitfinex-derivatives","BTCF0:USTF0",1744829151191,0.3608,83822.0,83819.0,0.05982937]
["bitfinex-derivatives","BTCF0:USTF0",1744829151491,0.1193008,83821.0,83820.0,0.0596484]
["bitfinex-derivatives","BTCF0:USTF0",1744829151677,0.1193008,83820.0,83819.0,0.00017887]
["bitfinex-derivatives","BTCF0:USTF0",1744829151879,0.0596586,83809.0,83801.0,0.37099683]
["bitfinex-derivatives","BTCF0:USTF0",1744829152087,0.1193265,83803.0,83802.0,0.1789817]
["bitfinex-derivatives","BTCF0:USTF0",1744829152289,0.2491,83808.0,83805.0,0.0596605]
["bitfinex-derivatives","BTCF0:USTF0",1744829152486,0.002,83822.0,83814.0,0.0596544]
["bitfinex-derivatives","BTCF0:USTF0",1744829152681,0.3684028,83819.0,83818.0,0.1193037]
["bitfinex-derivatives","BTCF0:USTF0",1744829153296,0.1266,83819.0,83818.0,0.1293037]
["bitfinex-derivatives","BTCF0:USTF0",1744829153686,0.2459023,83819.0,83818.0,0.1293037]
["bitfinex-derivatives","BTCF0:USTF0",1744829153994,0.3665023,83819.0,83818.0,0.1293037]
["bitfinex-derivatives","BTCF0:USTF0",1744829154689,0.3665023,83819.0,83818.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744829154892,0.3665023,83819.0,83818.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744829155082,0.3665023,83819.0,83818.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1744829155288,0.3665023,83819.0,83818.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744829155600,0.1193208,83807.0,83806.0,0.1789803]
["bitfinex-derivatives","BTCF0:USTF0",1744829155888,0.1193208,83807.0,83806.0,0.1293208]
["bitfinex-derivatives","BTCF0:USTF0",1744829156090,0.3599208,83807.0,83806.0,0.1293208]
["bitfinex-derivatives","BTCF0:USTF0",1744829156286,0.3599208,83807.0,83806.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744829156491,0.1193336,83797.0,83794.0,0.00017897]
["bitfinex-derivatives","BTCF0:USTF0",1744829156796,0.1193336,83797.0,83796.0,0.01189791]
["bitfinex-derivatives","BTCF0:USTF0",1744829157092,0.13337941,83797.0,83796.0,0.13112491]
["bitfinex-derivatives","BTCF0:USTF0",1744829157285,0.01404581,83797.0,83796.0,0.13120491]
["bitfinex-derivatives","BTCF0:USTF0",1744829157489,0.3608,83814.0,83804.0,0.1193236]
["bitfinex-derivatives","BTCF0:USTF0",1744829157688,0.11950117,83805.0,83804.0,0.1193236]
["bitfinex-derivatives","BTCF0:USTF0",1744829158089,0.0596624,83804.0,83796.0,0.36266991]
["bitfinex-derivatives","BTCF0:USTF0",1744829158291,0.1789996,83799.0,83798.0,0.1789952]
["bitfinex-derivatives","BTCF0:USTF0",1744829158488,0.1789996,83799.0,83798.0,0.1889952]
["bitfinex-derivatives","BTCF0:USTF0",1744829158687,0.1789996,83799.0,83798.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744829158893,0.4206996,83799.0,83798.0,0.1293322]
["bitfinex-derivatives","BTCF0:USTF0",1744829159190,0.4206996,83799.0,83798.0,0.1294122]
["bitfinex-derivatives","BTCF0:USTF0",1744829159392,0.4216996,83799.0,83798.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744829159782,0.4216996,83799.0,83785.0,0.11699683]
["bitfinex-derivatives","BTCF0:USTF0",1744829159783,0.2427,83799.0,83770.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1744829160001,0.1193564,83781.0,83780.0,0.1293549]
["bitfinex-derivatives","BTCF0:USTF0",1744829160200,0.4801564,83781.0,83780.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744829160500,0.5398366,83781.0,83780.0,0.1193578]
["bitfinex-derivatives","BTCF0:USTF0",1744829160696,0.5398366,83781.0,83780.0,0.1194378]
["bitfinex-derivatives","BTCF0:USTF0",1744829160894,0.7818366,83781.0,83780.0,0.1194378]
["bitfinex-derivatives","BTCF0:USTF0",1744829161095,0.85051684,83781.0,83780.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744829161299,0.85051684,83781.0,83772.0,0.00028697]
["bitfinex-derivatives","BTCF0:USTF0",1744829161300,0.1193678,83773.0,83772.0,0.00028697]
["bitfinex-derivatives","BTCF0:USTF0",1744829161599,0.1193678,83773.0,83772.0,0.11962817]
["bitfinex-derivatives","BTCF0:USTF0",1744829161988,0.242,83774.0,83773.0,0.1193678]
["bitfinex-derivatives","BTCF0:USTF0",1744829162188,0.01017791,83781.0,83780.0,0.1193578]
["bitfinex-derivatives","BTCF0:USTF0",1744829162398,7e-08,83781.0,83780.0,0.5801578]
["bitfinex-derivatives","BTCF0:USTF0",1744829162595,7e-08,83781.0,83780.0,0.8201578]
["bitfinex-derivatives","BTCF0:USTF0",1744829163098,7e-08,83781.0,83780.0,1.0662578]
["bitfinex-derivatives","BTCF0:USTF0",1744829163300,0.005,83812.0,83811.0,0.1193136]
["bitfinex-derivatives","BTCF0:USTF0",1744829163496,1e-07,83812.0,83811.0,0.6601136]
["bitfinex-derivatives","BTCF0:USTF0",1744829163796,0.27779199,83850.0,83829.0,0.059644]
["bitfinex-derivatives","BTCF0:USTF0",1744829163992,0.1192866,83830.0,83829.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744829164302,0.3608,83830.0,83819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744829164595,0.1193008,83820.0,83819.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744829165797,0.1193008,83820.0,83819.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1744829165998,0.1193008,83820.0,83819.0,0.1403023]
["bitfinex-derivatives","BTCF0:USTF0",1744829166198,0.1193008,83820.0,83819.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1744829166889,0.1193008,83820.0,83819.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744829167297,0.1193008,83820.0,83811.0,0.00017897]
["bitfinex-derivatives","BTCF0:USTF0",1744829167298,0.1193122,83812.0,83811.0,0.00017897]
["bitfinex-derivatives","BTCF0:USTF0",1744829167501,0.4801122,83812.0,83811.0,0.00017897]
["bitfinex-derivatives","BTCF0:USTF0",1744829168198,0.4801122,83812.0,83811.0,0.00025897]
["bitfinex-derivatives","BTCF0:USTF0",1744829168392,0.4801122,83812.0,83782.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1744829168393,0.1193378,83794.0,83793.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744829168594,0.1790273,83787.0,83786.0,0.1790184]
["bitfinex-derivatives","BTCF0:USTF0",1744829168795,0.1193521,83784.0,83783.0,0.00513228]
["bitfinex-derivatives","BTCF0:USTF0",1744829169100,0.1193521,83784.0,83783.0,0.12448578]
["bitfinex-derivatives","BTCF0:USTF0",1744829169497,0.1193521,83784.0,83783.0,0.12456578]
["bitfinex-derivatives","BTCF0:USTF0",1744829170103,0.14254586,83784.0,83783.0,0.00521228]
["bitfinex-derivatives","BTCF0:USTF0",1744829170294,0.1193635,83776.0,83775.0,0.00017897]
["bitfinex-derivatives","BTCF0:USTF0",1744829170499,0.1193635,83776.0,83757.0,0.01513387]
["bitfinex-derivatives","BTCF0:USTF0",1744829170500,0.3608,83776.0,83757.0,0.01513387]
["bitfinex-derivatives","BTCF0:USTF0",1744829170800,0.3608,83776.0,83757.0,0.02513387]
["bitfinex-derivatives","BTCF0:USTF0",1744829170801,0.4801891,83758.0,83757.0,0.02513387]
["bitfinex-derivatives","BTCF0:USTF0",1744829171000,0.1193891,83758.0,83757.0,0.14452447]
["bitfinex-derivatives","BTCF0:USTF0",1744829171297,0.12845626,83758.0,83757.0,0.02521387]
["bitfinex-derivatives","BTCF0:USTF0",1744829171501,0.12845626,83758.0,83757.0,0.02513387]
["bitfinex-derivatives","BTCF0:USTF0",1744829171690,0.12845626,83758.0,83757.0,0.02721387]
["bitfinex-derivatives","BTCF0:USTF0",1744829171894,0.48925626,83758.0,83757.0,0.14660447]
["bitfinex-derivatives","BTCF0:USTF0",1744829172303,0.00906716,83758.0,83757.0,0.50540447]
["bitfinex-derivatives","BTCF0:USTF0",1744829172597,0.00017909,83766.0,83765.0,0.1193792]
["bitfinex-derivatives","BTCF0:USTF0",1744829172799,0.00017909,83766.0,83765.0,0.5101792]
["bitfinex-derivatives","BTCF0:USTF0",1744829173200,0.11955679,83766.0,83765.0,0.5101792]
["bitfinex-derivatives","BTCF0:USTF0",1744829173399,0.00017909,83766.0,83765.0,0.6277792]
["bitfinex-derivatives","BTCF0:USTF0",1744829173611,0.00908699,83766.0,83765.0,0.6277792]
["bitfinex-derivatives","BTCF0:USTF0",1744829173800,0.00017909,83766.0,83765.0,0.6277792]
["bitfinex-derivatives","BTCF0:USTF0",1744829174100,0.0596745,83787.0,83782.0,0.1193549]
["bitfinex-derivatives","BTCF0:USTF0",1744829174301,0.4801535,83783.0,83782.0,0.1193549]
["bitfinex-derivatives","BTCF0:USTF0",1744829174698,0.4801535,83783.0,83782.0,0.1293549]
["bitfinex-derivatives","BTCF0:USTF0",1744829174897,0.3608,83783.0,83782.0,0.1293549]
["bitfinex-derivatives","BTCF0:USTF0",1744829175097,0.3608,83783.0,83782.0,0.2540549]
["bitfinex-derivatives","BTCF0:USTF0",1744829175295,0.00017909,83791.0,83790.0,0.1193435]
["bitfinex-derivatives","BTCF0:USTF0",1744829175495,0.00017909,83791.0,83790.0,0.1393435]
["bitfinex-derivatives","BTCF0:USTF0",1744829176506,0.00894454,83791.0,83774.0,0.00017909]
["bitfinex-derivatives","BTCF0:USTF0",1744829176699,0.1193621,83777.0,83774.0,0.00017909]
["bitfinex-derivatives","BTCF0:USTF0",1744829177205,0.1193621,83777.0,83776.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744829177898,0.1193621,83777.0,83776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744829177899,0.1213621,83777.0,83776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744829178106,0.1223621,83777.0,83776.0,0.4802435]
["bitfinex-derivatives","BTCF0:USTF0",1744829178304,0.13134525,83777.0,83776.0,0.4802435]
["bitfinex-derivatives","BTCF0:USTF0",1744829178611,0.12934525,83777.0,83776.0,0.4802435]
["bitfinex-derivatives","BTCF0:USTF0",1744829178910,0.13034525,83777.0,83776.0,0.1194435]
["bitfinex-derivatives","BTCF0:USTF0",1744829179208,0.13034525,83777.0,83776.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744829179412,0.1193649,83775.0,83774.0,0.00017909]
["bitfinex-derivatives","BTCF0:USTF0",1744829179607,0.1193749,83768.0,83767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744829180206,0.1193749,83768.0,83767.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744829180410,0.1193749,83768.0,83767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744829180612,0.1193749,83768.0,83767.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744829180811,0.1193749,83768.0,83767.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744829181123,0.0596836,83774.0,83767.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744829181124,0.00898315,83777.0,83776.0,0.1193635]
["bitfinex-derivatives","BTCF0:USTF0",1744829181297,0.1193609,83780.0,83779.0,0.0596795]
["bitfinex-derivatives","BTCF0:USTF0",1744829181498,0.1193609,83780.0,83768.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1744829181499,0.3608,83782.0,83771.0,0.11954849]
["bitfinex-derivatives","BTCF0:USTF0",1744829181803,0.1193692,83772.0,83771.0,0.00017909]
["bitfinex-derivatives","BTCF0:USTF0",1744829182005,0.1790764,83763.0,83762.0,0.1193822]
["bitfinex-derivatives","BTCF0:USTF0",1744829182205,0.1193849,83761.0,83760.0,0.34723935]
["bitfinex-derivatives","BTCF0:USTF0",1744829182411,0.1193891,83758.0,83754.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1744829182606,0.1193977,83752.0,83751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744829182806,0.1194148,83740.0,83739.0,0.07633196]
["bitfinex-derivatives","BTCF0:USTF0",1744829183109,0.1194148,83740.0,83731.0,0.00531455]
["bitfinex-derivatives","BTCF0:USTF0",1744829183110,0.1194262,83732.0,83731.0,0.00531455]
["bitfinex-derivatives","BTCF0:USTF0",1744829183311,0.1194262,83732.0,83731.0,0.04531455]
["bitfinex-derivatives","BTCF0:USTF0",1744829183609,0.01384982,83732.0,83731.0,0.00539455]
["bitfinex-derivatives","BTCF0:USTF0",1744829183801,0.1141,83732.0,83731.0,0.13482215]
["bitfinex-derivatives","BTCF0:USTF0",1744829184000,0.24787055,83732.0,83731.0,0.25862215]
["bitfinex-derivatives","BTCF0:USTF0",1744829184214,0.12844435,83732.0,83731.0,0.25862215]
["bitfinex-derivatives","BTCF0:USTF0",1744829184711,0.119418,83738.0,83737.0,0.1194191]
["bitfinex-derivatives","BTCF0:USTF0",1744829184906,0.236518,83738.0,83737.0,0.4802191]
["bitfinex-derivatives","BTCF0:USTF0",1744829185107,0.1194234,83735.0,83734.0,0.1194221]
["bitfinex-derivatives","BTCF0:USTF0",1744829185306,0.12831103,83735.0,83734.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744829185509,0.1194262,83732.0,83731.0,0.00731455]
["bitfinex-derivatives","BTCF0:USTF0",1744829185902,0.26525073,83735.0,83731.0,0.00731455]
["bitfinex-derivatives","BTCF0:USTF0",1744829185903,0.26525073,83735.0,83731.0,0.06702785]
["bitfinex-derivatives","BTCF0:USTF0",1744829186202,0.00888763,83735.0,83734.0,0.1194234]
["bitfinex-derivatives","BTCF0:USTF0",1744829186406,0.01413281,83743.0,83742.0,0.119412]
["bitfinex-derivatives","BTCF0:USTF0",1744829186711,0.1193787,83766.0,83765.0,0.1193747]
["bitfinex-derivatives","BTCF0:USTF0",1744829186908,0.1193787,83766.0,83765.0,0.4801747]
["bitfinex-derivatives","BTCF0:USTF0",1744829187097,0.3634787,83766.0,83765.0,0.4801747]
["bitfinex-derivatives","BTCF0:USTF0",1744829187299,0.25831126,83766.0,83765.0,0.4801747]
["bitfinex-derivatives","BTCF0:USTF0",1744829187500,0.4204763,83784.0,83783.0,0.1193535]
["bitfinex-derivatives","BTCF0:USTF0",1744829187711,0.1249,83784.0,83783.0,0.4801535]
["bitfinex-derivatives","BTCF0:USTF0",1744829187909,0.00017909,83792.0,83785.0,0.1193507]
["bitfinex-derivatives","BTCF0:USTF0",1744829188212,0.1193454,83789.0,83785.0,0.1193507]
["bitfinex-derivatives","BTCF0:USTF0",1744829188508,0.00017909,83792.0,83791.0,0.1193421]
["bitfinex-derivatives","BTCF0:USTF0",1744829188702,0.00017909,83792.0,83791.0,0.4901421]
["bitfinex-derivatives","BTCF0:USTF0",1744829189811,0.059657,83811.0,83791.0,0.4901421]
["bitfinex-derivatives","BTCF0:USTF0",1744829189812,0.12232,83826.0,83811.0,0.1193136]
["bitfinex-derivatives","BTCF0:USTF0",1744829190115,0.01375528,83812.0,83811.0,0.4801136]
["bitfinex-derivatives","BTCF0:USTF0",1744829190409,0.13306748,83812.0,83811.0,0.4801136]
["bitfinex-derivatives","BTCF0:USTF0",1744829190813,0.01375528,83812.0,83811.0,0.4801136]
["bitfinex-derivatives","BTCF0:USTF0",1744829191012,0.00017897,83820.0,83811.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1744829191204,0.11947977,83820.0,83819.0,0.4801023]
["bitfinex-derivatives","BTCF0:USTF0",1744829191405,0.11947977,83820.0,83819.0,0.4901023]
["bitfinex-derivatives","BTCF0:USTF0",1744829191611,0.00017897,83820.0,83819.0,0.4901023]
["bitfinex-derivatives","BTCF0:USTF0",1744829192003,0.12838645,83820.0,83819.0,0.4901023]
["bitfinex-derivatives","BTCF0:USTF0",1744829192204,0.12047977,83820.0,83819.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744829192406,0.1193122,83812.0,83811.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744829192611,0.4801122,83812.0,83811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744829193217,0.1789845,83806.0,83802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744829193418,0.1193236,83804.0,83803.0,0.05984077]
["bitfinex-derivatives","BTCF0:USTF0",1744829193919,0.1193236,83804.0,83803.0,0.05992077]
["bitfinex-derivatives","BTCF0:USTF0",1744829194118,0.3482236,83804.0,83803.0,0.05992077]
["bitfinex-derivatives","BTCF0:USTF0",1744829194510,0.3482236,83804.0,83803.0,0.00025897]
["bitfinex-derivatives","BTCF0:USTF0",1744829194814,0.3492236,83804.0,83803.0,0.00025897]
["bitfinex-derivatives","BTCF0:USTF0",1744829195008,0.3492236,83804.0,83803.0,0.00017897]
["bitfinex-derivatives","BTCF0:USTF0",1744829195218,0.3492236,83804.0,83803.0,0.00025897]
["bitfinex-derivatives","BTCF0:USTF0",1744829195412,0.0596705,83792.0,83785.0,0.0696746]
["bitfinex-derivatives","BTCF0:USTF0",1744829195614,0.1193492,83786.0,83785.0,0.1294936]
["bitfinex-derivatives","BTCF0:USTF0",1744829195913,0.1193521,83784.0,83783.0,0.00513228]
["bitfinex-derivatives","BTCF0:USTF0",1744829196511,0.3492521,83784.0,83783.0,0.00513228]
["bitfinex-derivatives","BTCF0:USTF0",1744829196713,0.3492521,83784.0,83783.0,0.00521228]
["bitfinex-derivatives","BTCF0:USTF0",1744829196914,0.1193635,83776.0,83775.0,0.00017897]
["bitfinex-derivatives","BTCF0:USTF0",1744829197615,0.3492635,83776.0,83775.0,0.00025897]
["bitfinex-derivatives","BTCF0:USTF0",1744829197816,0.3492635,83776.0,83775.0,0.11962387]
["bitfinex-derivatives","BTCF0:USTF0",1744829198017,0.2330543,83783.0,83782.0,0.1193549]
["bitfinex-derivatives","BTCF0:USTF0",1744829198320,0.1193621,83777.0,83776.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1744829198515,0.1253635,83776.0,83775.0,0.00025897]
["bitfinex-derivatives","BTCF0:USTF0",1744829198818,0.2390635,83776.0,83775.0,0.36105897]
["bitfinex-derivatives","BTCF0:USTF0",1744829199009,0.2390635,83776.0,83775.0,0.48034387]
["bitfinex-derivatives","BTCF0:USTF0",1744829199207,0.2390635,83776.0,83775.0,0.00025897]
["bitfinex-derivatives","BTCF0:USTF0",1744829199619,0.2390635,83776.0,83775.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744829199620,0.4890635,83776.0,83775.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744829200115,0.1193891,83758.0,83752.0,0.1195054]
["bitfinex-derivatives","BTCF0:USTF0",1744829200320,0.1193891,83758.0,83757.0,0.00513387]
["bitfinex-derivatives","BTCF0:USTF0",1744829200910,0.7099891,83758.0,83757.0,0.00513387]
["bitfinex-derivatives","BTCF0:USTF0",1744829201110,0.3491891,83758.0,83757.0,0.00513387]
["bitfinex-derivatives","BTCF0:USTF0",1744829201313,0.1193963,83753.0,83752.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744829201614,0.1194219,83735.0,83734.0,0.1294234]
["bitfinex-derivatives","BTCF0:USTF0",1744829202115,0.0597014,83749.0,83734.0,0.1294234]
["bitfinex-derivatives","BTCF0:USTF0",1744829202116,0.1146,83752.0,83751.0,0.1193991]
["bitfinex-derivatives","BTCF0:USTF0",1744829202310,0.1193849,83762.0,83761.0,0.1193836]
["bitfinex-derivatives","BTCF0:USTF0",1744829202511,0.0596944,83759.0,83756.0,0.1790841]
["bitfinex-derivatives","BTCF0:USTF0",1744829202713,0.0596932,83760.0,83753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744829202714,0.1193948,83754.0,83753.0,0.36091966]
["bitfinex-derivatives","BTCF0:USTF0",1744829203021,0.1193948,83754.0,83753.0,0.11951596]
["bitfinex-derivatives","BTCF0:USTF0",1744829203321,0.06880349,83769.0,83766.0,0.1790632]
["bitfinex-derivatives","BTCF0:USTF0",1744829203520,0.0596883,83767.0,83766.0,0.1890632]
["bitfinex-derivatives","BTCF0:USTF0",1744829203815,0.0596883,83767.0,83766.0,0.4188632]
["bitfinex-derivatives","BTCF0:USTF0",1744829204022,0.0596883,83767.0,83766.0,0.4088632]
["bitfinex-derivatives","BTCF0:USTF0",1744829204616,0.0596883,83767.0,83766.0,0.4188632]
["bitfinex-derivatives","BTCF0:USTF0",1744829204821,0.00017909,83770.0,83767.0,0.0596875]
["bitfinex-derivatives","BTCF0:USTF0",1744829205117,0.11955169,83770.0,83769.0,0.1193735]
["bitfinex-derivatives","BTCF0:USTF0",1744829205307,0.11955169,83770.0,83769.0,0.3569735]
["bitfinex-derivatives","BTCF0:USTF0",1744829206215,0.12155169,83770.0,83769.0,0.3569735]
["bitfinex-derivatives","BTCF0:USTF0",1744829206422,0.00217909,83770.0,83769.0,0.6069735]
["bitfinex-derivatives","BTCF0:USTF0",1744829206622,0.059676,83785.0,83784.0,0.1193521]
["bitfinex-derivatives","BTCF0:USTF0",1744829206915,0.1193535,83783.0,83782.0,0.0596768]
["bitfinex-derivatives","BTCF0:USTF0",1744829207116,0.1193578,83781.0,83780.0,0.1193575]
["bitfinex-derivatives","BTCF0:USTF0",1744829207319,0.0596813,83777.0,83770.0,0.5398554]
["bitfinex-derivatives","BTCF0:USTF0",1744829207515,0.1193706,83771.0,83770.0,0.5498554]
["bitfinex-derivatives","BTCF0:USTF0",1744829207710,0.1193706,83771.0,83770.0,0.9106554]
["bitfinex-derivatives","BTCF0:USTF0",1744829208408,0.1193706,83771.0,83770.0,0.8509695]
["bitfinex-derivatives","BTCF0:USTF0",1744829208609,0.1193706,83771.0,83770.0,0.8510495]
["bitfinex-derivatives","BTCF0:USTF0",1744829209013,0.1193706,83771.0,83770.0,0.73168]
["bitfinex-derivatives","BTCF0:USTF0",1744829209326,0.1193706,83771.0,83770.0,0.841052]
["bitfinex-derivatives","BTCF0:USTF0",1744829209509,0.1193706,83771.0,83770.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1744829209714,0.1193706,83771.0,83770.0,0.842052]
["bitfinex-derivatives","BTCF0:USTF0",1744829210117,0.1203706,83771.0,83770.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1744829210310,0.1203706,83771.0,83770.0,0.36388]
["bitfinex-derivatives","BTCF0:USTF0",1744829210514,0.1203706,83771.0,83770.0,0.483252]
["bitfinex-derivatives","BTCF0:USTF0",1744829210819,0.1193706,83771.0,83770.0,0.483252]
["bitfinex-derivatives","BTCF0:USTF0",1744829211213,0.1193706,83771.0,83770.0,0.482252]
["bitfinex-derivatives","BTCF0:USTF0",1744829211416,0.1193706,83771.0,83770.0,0.483252]
["bitfinex-derivatives","BTCF0:USTF0",1744829211612,0.121,83776.0,83775.0,0.1193649]
["bitfinex-derivatives","BTCF0:USTF0",1744829211818,0.1249,83781.0,83780.0,0.1193578]
["bitfinex-derivatives","BTCF0:USTF0",1744829212015,0.2442564,83781.0,83780.0,0.4801578]
["bitfinex-derivatives","BTCF0:USTF0",1744829212215,0.2442564,83781.0,83780.0,0.1193578]
["bitfinex-derivatives","BTCF0:USTF0",1744829212713,0.2442564,83781.0,83779.0,0.2354]
["bitfinex-derivatives","BTCF0:USTF0",1744829212714,0.1193578,83780.0,83779.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1744829212912,0.1193592,83779.0,83778.0,0.11936]
["bitfinex-derivatives","BTCF0:USTF0",1744829213115,0.3625592,83779.0,83778.0,0.48016]
["bitfinex-derivatives","BTCF0:USTF0",1744829213321,0.3625592,83779.0,83778.0,0.71556]
["bitfinex-derivatives","BTCF0:USTF0",1744829213520,0.3625592,83779.0,83778.0,0.48016]
["bitfinex-derivatives","BTCF0:USTF0",1744829213711,0.004,83781.0,83780.0,0.1193578]
["bitfinex-derivatives","BTCF0:USTF0",1744829213913,0.1233564,83781.0,83780.0,0.1193578]
["bitfinex-derivatives","BTCF0:USTF0",1744829214110,0.1193592,83779.0,83778.0,0.4751]
["bitfinex-derivatives","BTCF0:USTF0",1744829214317,0.1193592,83779.0,83778.0,0.4901606]
["bitfinex-derivatives","BTCF0:USTF0",1744829214614,0.1193592,83779.0,83778.0,0.4902406]
["bitfinex-derivatives","BTCF0:USTF0",1744829214809,0.2388592,83779.0,83778.0,0.4902406]
["bitfinex-derivatives","BTCF0:USTF0",1744829215212,0.2388592,83779.0,83778.0,0.1294406]
["bitfinex-derivatives","BTCF0:USTF0",1744829215411,0.2398592,83779.0,83778.0,0.1294406]
["bitfinex-derivatives","BTCF0:USTF0",1744829215620,0.2398592,83779.0,83778.0,0.1194406]
["bitfinex-derivatives","BTCF0:USTF0",1744829215919,0.1193706,83772.0,83771.0,0.1193696]
["bitfinex-derivatives","BTCF0:USTF0",1744829216616,0.1193706,83772.0,83771.0,0.3626696]
["bitfinex-derivatives","BTCF0:USTF0",1744829217018,0.2368706,83772.0,83771.0,0.3626696]
["bitfinex-derivatives","BTCF0:USTF0",1744829217219,0.2378706,83772.0,83771.0,0.3626696]
["bitfinex-derivatives","BTCF0:USTF0",1744829217817,0.001,83772.0,83771.0,0.3626696]
["bitfinex-derivatives","BTCF0:USTF0",1744829218013,0.001,83772.0,83771.0,0.4916696]
["bitfinex-derivatives","BTCF0:USTF0",1744829218317,0.1203692,83772.0,83771.0,0.4916696]
["bitfinex-derivatives","BTCF0:USTF0",1744829218716,0.1193692,83772.0,83771.0,0.4926696]
["bitfinex-derivatives","BTCF0:USTF0",1744829218912,0.1203692,83772.0,83771.0,0.4936696]
["bitfinex-derivatives","BTCF0:USTF0",1744829219718,0.001,83772.0,83771.0,0.4946696]
["bitfinex-derivatives","BTCF0:USTF0",1744829219925,0.1193617,83778.0,83777.0,0.1790395]
["bitfinex-derivatives","BTCF0:USTF0",1744829220112,0.1193617,83778.0,83777.0,0.5995198]
["bitfinex-derivatives","BTCF0:USTF0",1744829220313,0.1193617,83778.0,83777.0,0.4801606]
["bitfinex-derivatives","BTCF0:USTF0",1744829220522,0.2366617,83778.0,83777.0,0.1193606]
["bitfinex-derivatives","BTCF0:USTF0",1744829220718,0.2366617,83778.0,83777.0,0.4801606]
["bitfinex-derivatives","BTCF0:USTF0",1744829220918,0.0088836,83783.0,83781.0,0.1193564]
["bitfinex-derivatives","BTCF0:USTF0",1744829221118,0.1173,83791.0,83781.0,0.4901564]
["bitfinex-derivatives","BTCF0:USTF0",1744829221312,0.1769715,83791.0,83781.0,0.4901564]
["bitfinex-derivatives","BTCF0:USTF0",1744829221518,0.1193518,83785.0,83781.0,0.4901564]
["bitfinex-derivatives","BTCF0:USTF0",1744829221917,0.11953399,83782.0,83781.0,0.4901564]
["bitfinex-derivatives","BTCF0:USTF0",1744829222321,0.11953399,83782.0,83781.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744829222526,0.35773399,83782.0,83781.0,0.1294364]
["bitfinex-derivatives","BTCF0:USTF0",1744829222729,0.35873399,83782.0,83781.0,0.1294364]
["bitfinex-derivatives","BTCF0:USTF0",1744829222919,0.00117909,83782.0,83781.0,0.4902364]
["bitfinex-derivatives","BTCF0:USTF0",1744829224218,0.059661,83806.0,83787.0,0.0596734]
["bitfinex-derivatives","BTCF0:USTF0",1744829224418,0.1156,83809.0,83803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744829224618,0.1789729,83811.0,83810.0,0.1193136]
["bitfinex-derivatives","BTCF0:USTF0",1744829225024,0.02250598,83812.0,83811.0,0.1193136]
["bitfinex-derivatives","BTCF0:USTF0",1744829225221,0.1153,83829.0,83828.0,0.1192894]
["bitfinex-derivatives","BTCF0:USTF0",1744829225425,0.1156,83833.0,83832.0,0.1192838]
["bitfinex-derivatives","BTCF0:USTF0",1744829225617,0.11547897,83837.0,83834.0,0.0596398]
["bitfinex-derivatives","BTCF0:USTF0",1744829225823,0.11547897,83837.0,83836.0,0.1192781]
["bitfinex-derivatives","BTCF0:USTF0",1744829226326,0.00924425,83837.0,83836.0,0.1292781]
["bitfinex-derivatives","BTCF0:USTF0",1744829227021,0.3608,83846.0,83845.0,0.1192653]
["bitfinex-derivatives","BTCF0:USTF0",1744829227220,0.3608,83846.0,83845.0,0.1292653]
["bitfinex-derivatives","BTCF0:USTF0",1744829227428,0.4800638,83846.0,83845.0,0.1292653]
["bitfinex-derivatives","BTCF0:USTF0",1744829227627,0.3608,83846.0,83845.0,0.1292653]
["bitfinex-derivatives","BTCF0:USTF0",1744829227930,0.1788745,83858.0,83857.0,0.1192482]
["bitfinex-derivatives","BTCF0:USTF0",1744829228124,0.1788678,83861.0,83860.0,0.1788603]
["bitfinex-derivatives","BTCF0:USTF0",1744829228424,0.0596235,83858.0,83852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744829228630,0.1192581,83850.0,83849.0,0.11943547]
["bitfinex-derivatives","BTCF0:USTF0",1744829228818,0.1192581,83850.0,83849.0,0.12943547]
["bitfinex-derivatives","BTCF0:USTF0",1744829229021,0.1192548,83853.0,83852.0,0.1192553]
["bitfinex-derivatives","BTCF0:USTF0",1744829229224,0.2349459,83860.0,83859.0,0.1192453]
["bitfinex-derivatives","BTCF0:USTF0",1744829229428,0.1192459,83860.0,83859.0,0.1192453]
["bitfinex-derivatives","BTCF0:USTF0",1744829229929,0.2420459,83860.0,83859.0,0.1192453]
["bitfinex-derivatives","BTCF0:USTF0",1744829230222,0.0596264,83855.0,83854.0,0.1788782]
["bitfinex-derivatives","BTCF0:USTF0",1744829230620,0.0596264,83855.0,83854.0,0.0597057]
["bitfinex-derivatives","BTCF0:USTF0",1744829230816,0.0596264,83855.0,83854.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744829231018,0.0596264,83855.0,83854.0,0.1193325]
["bitfinex-derivatives","BTCF0:USTF0",1744829232126,0.0596264,83855.0,83854.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744829232519,0.1192581,83850.0,83845.0,0.0596326]
["bitfinex-derivatives","BTCF0:USTF0",1744829232718,0.1192581,83850.0,83849.0,0.11943857]
["bitfinex-derivatives","BTCF0:USTF0",1744829232929,0.1192581,83850.0,83849.0,0.00017897]
["bitfinex-derivatives","BTCF0:USTF0",1744829233128,0.1192581,83850.0,83849.0,0.11943857]
["bitfinex-derivatives","BTCF0:USTF0",1744829233640,0.3608,83854.0,83851.0,0.0596277]
["bitfinex-derivatives","BTCF0:USTF0",1744829233822,0.3608,83854.0,83853.0,0.1192539]
["bitfinex-derivatives","BTCF0:USTF0",1744829234326,0.4800525,83854.0,83853.0,0.1192539]
["bitfinex-derivatives","BTCF0:USTF0",1744829234526,0.3608,83854.0,83853.0,0.1292539]
["bitfinex-derivatives","BTCF0:USTF0",1744829234728,0.3608,83854.0,83853.0,0.1293339]
["bitfinex-derivatives","BTCF0:USTF0",1744829234927,0.4800525,83854.0,83853.0,0.1293339]
["bitfinex-derivatives","BTCF0:USTF0",1744829235230,0.01711741,83861.0,83860.0,0.1192439]
["bitfinex-derivatives","BTCF0:USTF0",1744829235419,0.059615,83870.0,83863.0,0.1192397]
["bitfinex-derivatives","BTCF0:USTF0",1744829235625,0.059615,83870.0,83863.0,0.1292397]
["bitfinex-derivatives","BTCF0:USTF0",1744829235819,0.15111281,83864.0,83863.0,0.1292397]
["bitfinex-derivatives","BTCF0:USTF0",1744829236132,0.14216047,83864.0,83863.0,0.1293197]
["bitfinex-derivatives","BTCF0:USTF0",1744829236326,0.1242382,83864.0,83863.0,0.1293197]
["bitfinex-derivatives","BTCF0:USTF0",1744829236530,0.005,83864.0,83863.0,0.2550197]
["bitfinex-derivatives","BTCF0:USTF0",1744829236729,0.1242382,83864.0,83863.0,0.2550197]
["bitfinex-derivatives","BTCF0:USTF0",1744829237027,0.1252382,83864.0,83863.0,0.1293197]
["bitfinex-derivatives","BTCF0:USTF0",1744829237527,0.006,83864.0,83863.0,0.1302397]
["bitfinex-derivatives","BTCF0:USTF0",1744829237722,0.006,83864.0,83863.0,0.2560197]
["bitfinex-derivatives","BTCF0:USTF0",1744829238629,0.01474556,83864.0,83863.0,0.2560197]
["bitfinex-derivatives","BTCF0:USTF0",1744829238833,0.00017897,83866.0,83865.0,0.1192368]
["bitfinex-derivatives","BTCF0:USTF0",1744829239029,0.00017897,83866.0,83865.0,0.1292368]
["bitfinex-derivatives","BTCF0:USTF0",1744829239229,0.11941437,83866.0,83865.0,0.1292368]
["bitfinex-derivatives","BTCF0:USTF0",1744829239429,0.00017897,83866.0,83865.0,0.1292368]
["bitfinex-derivatives","BTCF0:USTF0",1744829239822,0.11941437,83866.0,83865.0,0.1292368]
["bitfinex-derivatives","BTCF0:USTF0",1744829240029,0.14629182,83866.0,83865.0,0.1302368]
["bitfinex-derivatives","BTCF0:USTF0",1744829240226,0.14629182,83866.0,83865.0,0.1213168]
["bitfinex-derivatives","BTCF0:USTF0",1744829240426,0.14629182,83866.0,83865.0,0.1212368]
["bitfinex-derivatives","BTCF0:USTF0",1744829240729,0.02705642,83866.0,83865.0,0.1213168]
["bitfinex-derivatives","BTCF0:USTF0",1744829241030,0.14629182,83866.0,83865.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744829241425,0.14629182,83866.0,83865.0,0.1212368]
["bitfinex-derivatives","BTCF0:USTF0",1744829241626,0.14629182,83866.0,83865.0,0.1203168]
["bitfinex-derivatives","BTCF0:USTF0",1744829241831,0.14629182,83866.0,83865.0,0.1213168]
["bitfinex-derivatives","BTCF0:USTF0",1744829242331,0.14729182,83866.0,83865.0,0.1193168]
["bitfinex-derivatives","BTCF0:USTF0",1744829242528,0.15129182,83866.0,83865.0,0.1203168]
["bitfinex-derivatives","BTCF0:USTF0",1744829243138,0.14729182,83866.0,83865.0,0.1193168]
["bitfinex-derivatives","BTCF0:USTF0",1744829243437,0.14729182,83866.0,83865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744829243636,0.14629182,83866.0,83865.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744829243933,0.14629182,83866.0,83865.0,0.1213168]
["bitfinex-derivatives","BTCF0:USTF0",1744829244829,0.02705642,83866.0,83865.0,0.1213168]
["bitfinex-derivatives","BTCF0:USTF0",1744829245035,0.00933361,83866.0,83865.0,0.7322168]
["bitfinex-derivatives","BTCF0:USTF0",1744829245230,0.21109082,83874.0,83873.0,0.1192254]
["bitfinex-derivatives","BTCF0:USTF0",1744829245536,0.23714675,83874.0,83873.0,0.4800254]
["bitfinex-derivatives","BTCF0:USTF0",1744829246130,0.22007692,83874.0,83873.0,0.7211254]
["bitfinex-derivatives","BTCF0:USTF0",1744829246536,0.0089861,83874.0,83873.0,0.7211254]
["bitfinex-derivatives","BTCF0:USTF0",1744829246736,0.122,83880.0,83879.0,0.1192169]
["bitfinex-derivatives","BTCF0:USTF0",1744829246930,0.2412155,83880.0,83879.0,0.1192169]
["bitfinex-derivatives","BTCF0:USTF0",1744829247629,0.00017887,83882.0,83881.0,0.1192141]
["bitfinex-derivatives","BTCF0:USTF0",1744829247828,0.00017887,83882.0,83881.0,0.1292141]
["bitfinex-derivatives","BTCF0:USTF0",1744829248230,0.0176954,83882.0,83881.0,0.3640141]
["bitfinex-derivatives","BTCF0:USTF0",1744829248432,0.1352954,83882.0,83881.0,0.3640141]
["bitfinex-derivatives","BTCF0:USTF0",1744829248936,0.1362954,83882.0,83881.0,0.3640141]
["bitfinex-derivatives","BTCF0:USTF0",1744829249338,0.1352954,83882.0,83881.0,0.3660141]
["bitfinex-derivatives","BTCF0:USTF0",1744829249529,0.1362954,83882.0,83881.0,0.3690141]
["bitfinex-derivatives","BTCF0:USTF0",1744829250033,0.09007518,83884.0,83883.0,0.1192112]
["bitfinex-derivatives","BTCF0:USTF0",1744829250238,0.09007518,83884.0,83883.0,0.4900112]
["bitfinex-derivatives","BTCF0:USTF0",1744829251335,0.01711087,83886.0,83883.0,0.36710181]
["bitfinex-derivatives","BTCF0:USTF0",1744829251535,0.2377,83885.0,83884.0,0.1192098]
["bitfinex-derivatives","BTCF0:USTF0",1744829251740,0.2377,83885.0,83884.0,0.1292098]
["bitfinex-derivatives","BTCF0:USTF0",1744829251926,0.12384976,83885.0,83884.0,0.1292098]
["bitfinex-derivatives","BTCF0:USTF0",1744829252242,0.12384976,83885.0,83884.0,0.3737098]
["bitfinex-derivatives","BTCF0:USTF0",1744829252827,0.12484976,83885.0,83884.0,0.3767098]
["bitfinex-derivatives","BTCF0:USTF0",1744829253228,0.12484976,83885.0,83884.0,0.3787098]
["bitfinex-derivatives","BTCF0:USTF0",1744829253833,0.12484976,83885.0,83884.0,0.1342098]
["bitfinex-derivatives","BTCF0:USTF0",1744829254138,0.24224976,83885.0,83884.0,0.1312898]
["bitfinex-derivatives","BTCF0:USTF0",1744829254334,0.36245816,83885.0,83884.0,0.1242098]
["bitfinex-derivatives","BTCF0:USTF0",1744829254529,0.24324976,83885.0,83884.0,0.11302748]
["bitfinex-derivatives","BTCF0:USTF0",1744829254737,0.24224976,83885.0,83884.0,0.11010748]
["bitfinex-derivatives","BTCF0:USTF0",1744829254940,0.24324976,83885.0,83884.0,0.34610748]
["bitfinex-derivatives","BTCF0:USTF0",1744829255335,0.24324976,83885.0,83884.0,0.34410748]
["bitfinex-derivatives","BTCF0:USTF0",1744829255536,0.24324976,83885.0,83884.0,0.34610748]
["bitfinex-derivatives","BTCF0:USTF0",1744829255741,0.24224976,83885.0,83884.0,0.34510748]
["bitfinex-derivatives","BTCF0:USTF0",1744829255940,0.24224976,83885.0,83884.0,0.22680748]
["bitfinex-derivatives","BTCF0:USTF0",1744829256637,0.24224976,83885.0,83884.0,0.35510748]
["bitfinex-derivatives","BTCF0:USTF0",1744829256941,0.005,83890.0,83886.0,0.059603]
["bitfinex-derivatives","BTCF0:USTF0",1744829257136,0.03137874,83890.0,83889.0,0.1192027]
["bitfinex-derivatives","BTCF0:USTF0",1744829257335,0.02264384,83890.0,83889.0,0.3622027]
["bitfinex-derivatives","BTCF0:USTF0",1744829258847,0.0595973,83895.0,83889.0,0.3622027]
["bitfinex-derivatives","BTCF0:USTF0",1744829258848,0.3693131,83900.0,83899.0,0.1191885]
["bitfinex-derivatives","BTCF0:USTF0",1744829259150,0.2501253,83900.0,83899.0,0.4799885]
["bitfinex-derivatives","BTCF0:USTF0",1744829259543,0.1,83900.0,83899.0,0.7229885]
["bitfinex-derivatives","BTCF0:USTF0",1744829260149,0.1,83900.0,83899.0,0.6032885]
["bitfinex-derivatives","BTCF0:USTF0",1744829260343,0.1501253,83902.0,83901.0,0.1191857]
["bitfinex-derivatives","BTCF0:USTF0",1744829260735,0.16760128,83902.0,83881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744829260943,0.1191984,83892.0,83891.0,0.01468851]
["bitfinex-derivatives","BTCF0:USTF0",1744829261143,0.2383982,83892.0,83891.0,0.1192799]
["bitfinex-derivatives","BTCF0:USTF0",1744829261442,0.2374,83892.0,83891.0,0.1191999]
["bitfinex-derivatives","BTCF0:USTF0",1744829261649,0.2374,83892.0,83891.0,0.1192799]
["bitfinex-derivatives","BTCF0:USTF0",1744829262142,0.3565984,83892.0,83891.0,0.1202799]
["bitfinex-derivatives","BTCF0:USTF0",1744829262342,0.3585984,83892.0,83891.0,0.1202799]
["bitfinex-derivatives","BTCF0:USTF0",1744829263535,0.2394,83892.0,83891.0,0.1202799]
["bitfinex-derivatives","BTCF0:USTF0",1744829263736,0.002,83892.0,83891.0,0.2409799]
["bitfinex-derivatives","BTCF0:USTF0",1744829264138,0.0595985,83893.0,83892.0,0.2383908]
["bitfinex-derivatives","BTCF0:USTF0",1744829264341,0.1787969,83893.0,83892.0,0.1191966]
["bitfinex-derivatives","BTCF0:USTF0",1744829264535,0.1787969,83893.0,83892.0,0.1291966]
["bitfinex-derivatives","BTCF0:USTF0",1744829264840,0.4195969,83893.0,83892.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744829265041,0.1788012,83891.0,83890.0,0.0596005]
["bitfinex-derivatives","BTCF0:USTF0",1744829265238,0.1192013,83890.0,83889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744829265433,0.3600013,83890.0,83889.0,0.4800027]
["bitfinex-derivatives","BTCF0:USTF0",1744829265840,0.3600013,83890.0,83889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744829266038,0.1192098,83884.0,83883.0,5.85187887]
["bitfinex-derivatives","BTCF0:USTF0",1744829266538,0.3501098,83884.0,83883.0,5.95990661]
["bitfinex-derivatives","BTCF0:USTF0",1744829266742,0.3501098,83884.0,83883.0,5.95998661]
["bitfinex-derivatives","BTCF0:USTF0",1744829267347,0.3521098,83884.0,83883.0,5.84177541]
["bitfinex-derivatives","BTCF0:USTF0",1744829268242,0.3531098,83884.0,83883.0,5.84177541]
["bitfinex-derivatives","BTCF0:USTF0",1744829268444,0.3531098,83884.0,83883.0,5.84169541]
["bitfinex-derivatives","BTCF0:USTF0",1744829268647,0.3531098,83884.0,83883.0,5.84177541]
["bitfinex-derivatives","BTCF0:USTF0",1744829269742,0.3511098,83884.0,83883.0,5.84077541]
["bitfinex-derivatives","BTCF0:USTF0",1744829269939,0.3531098,83884.0,83883.0,5.84177541]
["bitfinex-derivatives","BTCF0:USTF0",1744829270136,0.3531098,83884.0,83883.0,4.58643608]
["bitfinex-derivatives","BTCF0:USTF0",1744829270137,0.9639098,83884.0,83883.0,4.58643608]
["bitfinex-derivatives","BTCF0:USTF0",1744829270342,0.9629098,83884.0,83883.0,4.58643608]
["bitfinex-derivatives","BTCF0:USTF0",1744829270543,0.9639098,83884.0,83883.0,4.58635608]
["bitfinex-derivatives","BTCF0:USTF0",1744829270745,0.9639098,83884.0,83883.0,4.58643608]
["bitfinex-derivatives","BTCF0:USTF0",1744829271746,0.9639098,83884.0,83883.0,0.66417562]
["bitfinex-derivatives","BTCF0:USTF0",1744829271935,0.9639098,83884.0,83843.0,0.0596337]
["bitfinex-derivatives","BTCF0:USTF0",1744829271936,0.1192411,83862.0,83843.0,0.0596337]
["bitfinex-derivatives","BTCF0:USTF0",1744829272142,0.1788928,83849.0,83848.0,0.1192605]
["bitfinex-derivatives","BTCF0:USTF0",1744829272342,0.2385232,83849.0,83848.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744829272653,0.1192638,83847.0,83846.0,0.0596312]
["bitfinex-derivatives","BTCF0:USTF0",1744829272841,0.1192638,83847.0,83843.0,0.0596334]
["bitfinex-derivatives","BTCF0:USTF0",1744829272842,0.1192738,83839.0,83838.0,0.17955231]
["bitfinex-derivatives","BTCF0:USTF0",1744829273341,0.00889112,83839.0,83838.0,0.65962751]
["bitfinex-derivatives","BTCF0:USTF0",1744829273643,0.11944127,83847.0,83846.0,0.1192638]
["bitfinex-derivatives","BTCF0:USTF0",1744829274346,0.11944127,83847.0,83841.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1744829274347,0.1192738,83839.0,83838.0,0.29982451]
["bitfinex-derivatives","BTCF0:USTF0",1744829274646,0.1192738,83839.0,83838.0,0.1223802]
["bitfinex-derivatives","BTCF0:USTF0",1744829274840,0.1192738,83839.0,83838.0,0.1223832]
["bitfinex-derivatives","BTCF0:USTF0",1744829275240,0.3512738,83839.0,83838.0,0.1223832]
["bitfinex-derivatives","BTCF0:USTF0",1744829275442,0.3512738,83839.0,83838.0,0.1233832]
["bitfinex-derivatives","BTCF0:USTF0",1744829276150,0.3512738,83839.0,83838.0,0.1213552]
["bitfinex-derivatives","BTCF0:USTF0",1744829276447,0.3512738,83839.0,83838.0,0.1212752]
["bitfinex-derivatives","BTCF0:USTF0",1744829276643,0.3522738,83839.0,83838.0,0.1223552]
["bitfinex-derivatives","BTCF0:USTF0",1744829276846,0.3522738,83839.0,83838.0,0.1222752]
["bitfinex-derivatives","BTCF0:USTF0",1744829277037,0.3522738,83839.0,83838.0,0.1223552]
["bitfinex-derivatives","BTCF0:USTF0",1744829277238,0.001,83839.0,83838.0,0.1222752]
["bitfinex-derivatives","BTCF0:USTF0",1744829277438,0.1202738,83839.0,83838.0,0.1313552]
["bitfinex-derivatives","BTCF0:USTF0",1744829278251,0.1202738,83839.0,83838.0,0.1213552]
["bitfinex-derivatives","BTCF0:USTF0",1744829278252,0.2358738,83839.0,83838.0,0.1213552]
["bitfinex-derivatives","BTCF0:USTF0",1744829278549,0.2358738,83839.0,83838.0,0.1212752]
["bitfinex-derivatives","BTCF0:USTF0",1744829278951,0.2358738,83839.0,83838.0,0.1213552]
["bitfinex-derivatives","BTCF0:USTF0",1744829278952,0.1202738,83839.0,83838.0,0.1213552]
["bitfinex-derivatives","BTCF0:USTF0",1744829279140,0.1202738,83839.0,83838.0,0.2347552]
["bitfinex-derivatives","BTCF0:USTF0",1744829279446,0.1202738,83839.0,83838.0,0.7087552]
["bitfinex-derivatives","BTCF0:USTF0",1744829279645,0.1202738,83839.0,83838.0,0.7187552]
["bitfinex-derivatives","BTCF0:USTF0",1744829280651,0.001,83839.0,83838.0,0.7187552]
["bitfinex-derivatives","BTCF0:USTF0",1744829282855,0.00924804,83847.0,83846.0,0.1192638]
["bitfinex-derivatives","BTCF0:USTF0",1744829283153,0.00017887,83847.0,83846.0,0.4900638]
["bitfinex-derivatives","BTCF0:USTF0",1744829283341,0.00017887,83847.0,83846.0,0.7230638]
["bitfinex-derivatives","BTCF0:USTF0",1744829283746,0.0596217,83861.0,83860.0,0.1192439]
["bitfinex-derivatives","BTCF0:USTF0",1744829284055,0.06839847,83861.0,83860.0,0.1192439]
["bitfinex-derivatives","BTCF0:USTF0",1744829284257,0.06839847,83861.0,83860.0,0.2315439]
["bitfinex-derivatives","BTCF0:USTF0",1744829284647,0.31384686,83861.0,83860.0,0.2315439]
["bitfinex-derivatives","BTCF0:USTF0",1744829285053,0.31384686,83861.0,83860.0,0.3524439]
["bitfinex-derivatives","BTCF0:USTF0",1744829285558,0.02602516,83861.0,83860.0,0.3524439]
["bitfinex-derivatives","BTCF0:USTF0",1744829285758,0.1192413,83862.0,83861.0,0.1788623]
["bitfinex-derivatives","BTCF0:USTF0",1744829285957,0.1501253,83863.0,83861.0,0.0596212]
["bitfinex-derivatives","BTCF0:USTF0",1744829286259,0.00017887,83869.0,83868.0,0.1192326]
["bitfinex-derivatives","BTCF0:USTF0",1744829286458,0.00017887,83869.0,83868.0,0.5000326]
["bitfinex-derivatives","BTCF0:USTF0",1744829286958,0.11940997,83869.0,83868.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744829287154,0.1192397,83863.0,83862.0,0.2342399]
["bitfinex-derivatives","BTCF0:USTF0",1744829287344,0.1213,83868.0,83865.0,0.0596177]
["bitfinex-derivatives","BTCF0:USTF0",1744829287552,0.00117887,83869.0,83868.0,0.1233126]
["bitfinex-derivatives","BTCF0:USTF0",1744829287852,0.00117887,83869.0,83868.0,0.1353126]
["bitfinex-derivatives","BTCF0:USTF0",1744829288048,0.12040997,83869.0,83868.0,0.1353126]
["bitfinex-derivatives","BTCF0:USTF0",1744829288246,0.00117887,83869.0,83868.0,0.1353126]
["bitfinex-derivatives","BTCF0:USTF0",1744829288445,0.12040997,83869.0,83868.0,0.1333126]
["bitfinex-derivatives","BTCF0:USTF0",1744829288950,0.12845883,83869.0,83868.0,0.1292326]
["bitfinex-derivatives","BTCF0:USTF0",1744829289149,0.12945883,83869.0,83868.0,0.1293126]
["bitfinex-derivatives","BTCF0:USTF0",1744829289356,0.12945883,83869.0,83868.0,0.1292326]
["bitfinex-derivatives","BTCF0:USTF0",1744829289551,0.12845883,83869.0,83868.0,0.1292326]
["bitfinex-derivatives","BTCF0:USTF0",1744829289762,0.12945883,83869.0,83868.0,0.1333126]
["bitfinex-derivatives","BTCF0:USTF0",1744829289956,0.12945883,83869.0,83868.0,0.1353126]
["bitfinex-derivatives","BTCF0:USTF0",1744829290155,0.12945883,83869.0,83868.0,0.1313126]
["bitfinex-derivatives","BTCF0:USTF0",1744829290760,0.12845883,83869.0,83868.0,0.1303126]
["bitfinex-derivatives","BTCF0:USTF0",1744829291755,0.12845883,83869.0,83868.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1744829291949,0.12845883,83869.0,83868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744829292149,0.12845883,83869.0,83868.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744829292354,0.12845883,83869.0,83868.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744829292756,0.48925883,83869.0,83868.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744829293049,0.49325883,83869.0,83868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744829293356,0.12845883,83869.0,83868.0,0.1202326]
["bitfinex-derivatives","BTCF0:USTF0",1744829293557,0.12945883,83869.0,83868.0,0.1202326]
["bitfinex-derivatives","BTCF0:USTF0",1744829293754,0.12945883,83869.0,83868.0,0.1203126]
["bitfinex-derivatives","BTCF0:USTF0",1744829293952,0.13045883,83869.0,83868.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744829294151,0.13345883,83869.0,83868.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744829294455,0.35935883,83869.0,83868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744829294658,0.35735883,83869.0,83868.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744829295453,0.35535883,83869.0,83868.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744829295950,0.35735883,83869.0,83868.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744829296156,0.35735883,83869.0,83868.0,0.1203126]
["bitfinex-derivatives","BTCF0:USTF0",1744829296754,0.35935883,83869.0,83868.0,0.1203126]
["bitfinex-derivatives","BTCF0:USTF0",1744829297059,0.35635883,83869.0,83868.0,0.1193126]
["bitfinex-derivatives","BTCF0:USTF0",1744829297251,0.35635883,83869.0,83868.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744829297451,0.35435883,83869.0,83868.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744829297756,0.35535883,83869.0,83868.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744829297960,0.35635883,83869.0,83868.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744829298866,0.35635883,83869.0,83868.0,0.1193126]
["bitfinex-derivatives","BTCF0:USTF0",1744829299267,0.35635883,83869.0,83868.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744829300765,0.35535883,83869.0,83868.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744829301066,0.35635883,83869.0,83868.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744829302262,0.23612773,83869.0,83861.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744829302563,0.3608,83862.0,83851.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744829302762,0.3608,83862.0,83838.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744829302763,0.1192738,83839.0,83838.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744829302963,0.1192738,83839.0,83835.0,0.00508607]
["bitfinex-derivatives","BTCF0:USTF0",1744829302964,0.1192781,83836.0,83835.0,0.00508607]
["bitfinex-derivatives","BTCF0:USTF0",1744829303763,0.1192781,83836.0,83835.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744829304163,0.1192781,83836.0,83835.0,8.007e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744829304360,0.1192781,83836.0,83835.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744829304560,0.1192781,83836.0,83827.0,0.00017887]
["bitfinex-derivatives","BTCF0:USTF0",1744829304561,0.1192894,83828.0,83827.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744829304754,0.1193008,83820.0,83819.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744829305061,0.14064712,83820.0,83819.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744829305362,0.14064712,83820.0,83813.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744829305363,0.1193094,83814.0,83813.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744829305557,0.1193094,83814.0,83811.0,0.17944431]
["bitfinex-derivatives","BTCF0:USTF0",1744829305558,0.1193122,83812.0,83811.0,0.17944431]
["bitfinex-derivatives","BTCF0:USTF0",1744829305964,0.1193122,83812.0,83811.0,0.12569611]
["bitfinex-derivatives","BTCF0:USTF0",1744829306168,0.3461122,83812.0,83811.0,0.12577611]
["bitfinex-derivatives","BTCF0:USTF0",1744829306465,0.35509803,83812.0,83811.0,0.12569611]
["bitfinex-derivatives","BTCF0:USTF0",1744829306657,0.23578583,83812.0,83811.0,0.24508971]
["bitfinex-derivatives","BTCF0:USTF0",1744829306962,0.35509803,83812.0,83811.0,0.12577611]
["bitfinex-derivatives","BTCF0:USTF0",1744829307355,0.35509803,83812.0,83811.0,0.12569611]
["bitfinex-derivatives","BTCF0:USTF0",1744829307562,0.41475473,83812.0,83811.0,0.4801936]
["bitfinex-derivatives","BTCF0:USTF0",1744829307757,0.00898583,83812.0,83811.0,0.4801936]
["bitfinex-derivatives","BTCF0:USTF0",1744829307961,0.02152529,83820.0,83819.0,0.1193023]
["bitfinex-derivatives","BTCF0:USTF0",1744829308165,0.02152529,83820.0,83819.0,0.1393023]
["bitfinex-derivatives","BTCF0:USTF0",1744829308769,0.03052723,83820.0,83819.0,0.3795023]
["bitfinex-derivatives","BTCF0:USTF0",1744829308968,0.02152529,83820.0,83819.0,0.3795023]
["bitfinex-derivatives","BTCF0:USTF0",1744829309263,0.14182609,83820.0,83819.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1744829309462,0.14082609,83820.0,83819.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1744829309860,0.14082609,83820.0,83819.0,0.2580023]
["bitfinex-derivatives","BTCF0:USTF0",1744829310270,0.02152529,83820.0,83819.0,0.2390023]
["bitfinex-derivatives","BTCF0:USTF0",1744829310471,0.14082609,83820.0,83819.0,0.2390023]
["bitfinex-derivatives","BTCF0:USTF0",1744829310764,0.14082609,83820.0,83819.0,0.2390823]
["bitfinex-derivatives","BTCF0:USTF0",1744829310964,0.03043234,83820.0,83819.0,0.2380823]
["bitfinex-derivatives","BTCF0:USTF0",1744829311165,0.03143234,83820.0,83819.0,0.2500823]
["bitfinex-derivatives","BTCF0:USTF0",1744829311356,0.01008602,83820.0,83819.0,0.2500823]
["bitfinex-derivatives","BTCF0:USTF0",1744829311556,0.03247716,83820.0,83819.0,0.2500823]
["bitfinex-derivatives","BTCF0:USTF0",1744829311760,0.15177796,83820.0,83819.0,0.2500823]
["bitfinex-derivatives","BTCF0:USTF0",1744829312366,0.15177796,83820.0,83819.0,0.2520823]
["bitfinex-derivatives","BTCF0:USTF0",1744829312564,0.15177796,83820.0,83819.0,0.2530823]
["bitfinex-derivatives","BTCF0:USTF0",1744829312862,0.00908602,83820.0,83819.0,0.2490823]
["bitfinex-derivatives","BTCF0:USTF0",1744829313064,0.01008602,83820.0,83819.0,0.2530823]
["bitfinex-derivatives","BTCF0:USTF0",1744829313263,0.01008602,83820.0,83819.0,0.2520823]
["bitfinex-derivatives","BTCF0:USTF0",1744829313460,0.01008602,83820.0,83819.0,0.2540823]
["bitfinex-derivatives","BTCF0:USTF0",1744829313661,0.1789115,83840.0,83839.0,0.119271]
["bitfinex-derivatives","BTCF0:USTF0",1744829313861,0.2385497,83840.0,83839.0,0.119271]
["bitfinex-derivatives","BTCF0:USTF0",1744829314860,0.2415497,83840.0,83839.0,0.120271]
["bitfinex-derivatives","BTCF0:USTF0",1744829315365,0.2637829,83840.0,83839.0,0.119271]
["bitfinex-derivatives","BTCF0:USTF0",1744829315560,0.2607829,83840.0,83839.0,0.120271]
["bitfinex-derivatives","BTCF0:USTF0",1744829315868,0.2627829,83840.0,83839.0,0.120271]
["bitfinex-derivatives","BTCF0:USTF0",1744829316065,0.01117453,83840.0,83839.0,0.129271]
["bitfinex-derivatives","BTCF0:USTF0",1744829316568,0.12844082,83848.0,83847.0,0.1192624]
["bitfinex-derivatives","BTCF0:USTF0",1744829316770,0.00017897,83848.0,83847.0,0.5000624]
["bitfinex-derivatives","BTCF0:USTF0",1744829316971,0.00017897,83848.0,83847.0,0.7362624]
["bitfinex-derivatives","BTCF0:USTF0",1744829317158,0.11943997,83848.0,83847.0,0.7362624]
["bitfinex-derivatives","BTCF0:USTF0",1744829318173,0.12043997,83848.0,83847.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1744829318568,0.12043997,83848.0,83847.0,0.11858]
["bitfinex-derivatives","BTCF0:USTF0",1744829318774,0.36102023,83848.0,83847.0,0.1233424]
["bitfinex-derivatives","BTCF0:USTF0",1744829318972,0.36102023,83848.0,83847.0,0.1232624]
["bitfinex-derivatives","BTCF0:USTF0",1744829319275,0.24312023,83848.0,83847.0,0.1243424]
["bitfinex-derivatives","BTCF0:USTF0",1744829319468,0.01015923,83848.0,83847.0,0.1343424]
["bitfinex-derivatives","BTCF0:USTF0",1744829319663,0.01015923,83848.0,83847.0,0.2452424]
["bitfinex-derivatives","BTCF0:USTF0",1744829320170,0.02163183,83862.0,83856.0,0.0596244]
["bitfinex-derivatives","BTCF0:USTF0",1744829320370,0.02163183,83862.0,83861.0,0.1192425]
["bitfinex-derivatives","BTCF0:USTF0",1744829320371,0.178866,83862.0,83861.0,0.1192425]
["bitfinex-derivatives","BTCF0:USTF0",1744829320566,0.20090918,83862.0,83861.0,0.1192425]
["bitfinex-derivatives","BTCF0:USTF0",1744829320961,0.20986717,83862.0,83861.0,0.1192425]
["bitfinex-derivatives","BTCF0:USTF0",1744829321163,0.03100117,83862.0,83861.0,0.1192425]
["bitfinex-derivatives","BTCF0:USTF0",1744829321363,0.005,83864.0,83863.0,0.1192397]
["bitfinex-derivatives","BTCF0:USTF0",1744829321870,0.01390339,83864.0,83863.0,0.1192397]
["bitfinex-derivatives","BTCF0:USTF0",1744829322076,0.01390339,83864.0,83863.0,0.3819397]
["bitfinex-derivatives","BTCF0:USTF0",1744829322274,0.005,83864.0,83863.0,0.3819397]
["bitfinex-derivatives","BTCF0:USTF0",1744829322678,0.006,83864.0,83863.0,0.3819397]
["bitfinex-derivatives","BTCF0:USTF0",1744829322973,0.15093062,83873.0,83872.0,0.1192269]
["bitfinex-derivatives","BTCF0:USTF0",1744829323175,0.21609082,83890.0,83872.0,0.8316]
["bitfinex-derivatives","BTCF0:USTF0",1744829323375,0.21609082,83890.0,83889.0,0.1192027]
["bitfinex-derivatives","BTCF0:USTF0",1744829323580,0.21609082,83890.0,83889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744829323581,0.35662035,83890.0,83889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744829323780,0.35662035,83890.0,83873.0,0.2425012]
["bitfinex-derivatives","BTCF0:USTF0",1744829323781,0.2384282,83883.0,83882.0,0.059606]
["bitfinex-derivatives","BTCF0:USTF0",1744829323974,0.059603,83887.0,83883.0,0.0596056]
["bitfinex-derivatives","BTCF0:USTF0",1744829324182,0.22514279,83890.0,83889.0,0.1192027]
["bitfinex-derivatives","BTCF0:USTF0",1744829324477,0.01405197,83890.0,83889.0,0.4900027]
["bitfinex-derivatives","BTCF0:USTF0",1744829325182,0.01405197,83890.0,83889.0,0.6056027]
["bitfinex-derivatives","BTCF0:USTF0",1744829325487,0.01405197,83890.0,83889.0,0.6076027]
["bitfinex-derivatives","BTCF0:USTF0",1744829325673,0.01405197,83890.0,83889.0,0.6086027]
["bitfinex-derivatives","BTCF0:USTF0",1744829325982,0.01405197,83890.0,83889.0,0.6066027]
["bitfinex-derivatives","BTCF0:USTF0",1744829326188,0.13425327,83890.0,83889.0,0.6086027]
["bitfinex-derivatives","BTCF0:USTF0",1744829326983,0.01505197,83890.0,83889.0,0.6086027]
["bitfinex-derivatives","BTCF0:USTF0",1744829327282,0.13425327,83890.0,83889.0,0.6086027]
["bitfinex-derivatives","BTCF0:USTF0",1744829327488,0.13425327,83890.0,83889.0,0.6086827]
["bitfinex-derivatives","BTCF0:USTF0",1744829327781,0.13425327,83890.0,83889.0,0.48948]
["bitfinex-derivatives","BTCF0:USTF0",1744829327982,0.49505327,83890.0,83889.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744829328287,0.49505327,83890.0,83889.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744829328483,0.49505327,83890.0,83889.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744829328785,0.49505327,83890.0,83889.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744829330391,0.61805327,83890.0,83889.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744829330580,0.86805327,83890.0,83889.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744829330881,0.61805327,83890.0,83889.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744829331085,0.61805327,83890.0,83889.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744829333392,0.25725327,83890.0,83889.0,0.1222827]
["bitfinex-derivatives","BTCF0:USTF0",1744829333795,0.25725327,83890.0,83889.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744829334102,0.25725327,83890.0,83889.0,0.1222827]
["bitfinex-derivatives","BTCF0:USTF0",1744829335895,0.01505197,83890.0,83889.0,0.6076827]
["bitfinex-derivatives","BTCF0:USTF0",1744829336193,0.01505197,83890.0,83889.0,0.7288827]
["bitfinex-derivatives","BTCF0:USTF0",1744829337098,0.13425327,83890.0,83889.0,0.7288827]
["bitfinex-derivatives","BTCF0:USTF0",1744829337296,0.006,83890.0,83889.0,0.7288827]
["bitfinex-derivatives","BTCF0:USTF0",1744829337495,0.3608,83926.0,83915.0,0.1191658]
["bitfinex-derivatives","BTCF0:USTF0",1744829337696,0.02695964,83916.0,83915.0,0.1191658]
["bitfinex-derivatives","BTCF0:USTF0",1744829337998,0.21119883,83929.0,83928.0,0.1191473]
["bitfinex-derivatives","BTCF0:USTF0",1744829338195,0.35207274,83929.0,83928.0,0.1191473]
["bitfinex-derivatives","BTCF0:USTF0",1744829338400,0.35207274,83929.0,83919.0,0.1787307]
["bitfinex-derivatives","BTCF0:USTF0",1744829338401,0.1191601,83920.0,83919.0,0.1787307]
["bitfinex-derivatives","BTCF0:USTF0",1744829338696,0.1191644,83916.0,83915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744829339201,0.1191644,83916.0,83912.0,0.0595848]
["bitfinex-derivatives","BTCF0:USTF0",1744829339202,0.1191672,83914.0,83913.0,0.1191672]
["bitfinex-derivatives","BTCF0:USTF0",1744829339604,0.1787565,83912.0,83911.0,0.1191703]
["bitfinex-derivatives","BTCF0:USTF0",1744829339801,0.1787565,83912.0,83910.0,0.1192808]
["bitfinex-derivatives","BTCF0:USTF0",1744829339802,0.1191715,83911.0,83910.0,0.1192808]
["bitfinex-derivatives","BTCF0:USTF0",1744829340000,0.1191757,83908.0,83906.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1744829340299,0.1191757,83908.0,83904.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744829340490,0.1191757,83908.0,83895.0,0.1819964]
["bitfinex-derivatives","BTCF0:USTF0",1744829340491,0.3529757,83908.0,83895.0,0.1819964]
["bitfinex-derivatives","BTCF0:USTF0",1744829340690,0.3529757,83908.0,83907.0,0.00025875]
["bitfinex-derivatives","BTCF0:USTF0",1744829340896,0.3529757,83908.0,83907.0,0.00017875]
["bitfinex-derivatives","BTCF0:USTF0",1744829341092,0.1191984,83892.0,83891.0,0.0099012]
["bitfinex-derivatives","BTCF0:USTF0",1744829341302,0.1192027,83889.0,83888.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744829341590,0.1192041,83888.0,83881.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1744829341806,0.1192041,83888.0,83880.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744829341807,0.2372041,83888.0,83880.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744829342108,0.2372041,83888.0,83887.0,0.00520591]
["bitfinex-derivatives","BTCF0:USTF0",1744829342498,0.3573041,83888.0,83887.0,0.00512591]
["bitfinex-derivatives","BTCF0:USTF0",1744829342803,0.3603041,83888.0,83887.0,0.00512591]
["bitfinex-derivatives","BTCF0:USTF0",1744829343107,0.0596058,83883.0,83876.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744829343297,0.4800198,83877.0,83876.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744829343498,0.4800198,83877.0,83864.0,0.2343382]
["bitfinex-derivatives","BTCF0:USTF0",1744829343499,0.1192368,83865.0,83864.0,0.2343382]
["bitfinex-derivatives","BTCF0:USTF0",1744829343802,0.1192397,83863.0,83862.0,0.3609458]
["bitfinex-derivatives","BTCF0:USTF0",1744829343999,0.0596148,83873.0,83872.0,0.0596131]
["bitfinex-derivatives","BTCF0:USTF0",1744829344403,0.002,83877.0,83874.0,0.0596114]
["bitfinex-derivatives","BTCF0:USTF0",1744829344605,0.1212198,83877.0,83876.0,0.1192212]
["bitfinex-derivatives","BTCF0:USTF0",1744829344912,0.1212198,83877.0,83876.0,0.3585212]
["bitfinex-derivatives","BTCF0:USTF0",1744829345409,0.11939296,83881.0,83880.0,0.1192155]
["bitfinex-derivatives","BTCF0:USTF0",1744829345707,0.12855049,83881.0,83880.0,0.1292155]
["bitfinex-derivatives","BTCF0:USTF0",1744829346403,0.24185049,83881.0,83880.0,0.1292155]
["bitfinex-derivatives","BTCF0:USTF0",1744829346605,0.24185049,83881.0,83880.0,0.1292955]
["bitfinex-derivatives","BTCF0:USTF0",1744829347204,0.12855049,83881.0,83880.0,0.1292955]
["bitfinex-derivatives","BTCF0:USTF0",1744829347911,0.12855049,83881.0,83880.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744829348099,0.12855049,83881.0,83868.0,0.0596158]
["bitfinex-derivatives","BTCF0:USTF0",1744829348100,0.119224,83874.0,83873.0,0.11942083]
["bitfinex-derivatives","BTCF0:USTF0",1744829348410,0.480024,83874.0,83873.0,0.119224]
["bitfinex-derivatives","BTCF0:USTF0",1744829348606,0.709924,83874.0,83873.0,0.119304]
["bitfinex-derivatives","BTCF0:USTF0",1744829348910,0.349124,83874.0,83873.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744829349294,0.350124,83874.0,83873.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744829349501,0.1192368,83865.0,83861.0,0.0051275]
["bitfinex-derivatives","BTCF0:USTF0",1744829349806,0.4800368,83865.0,83863.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744829349996,0.4800368,83865.0,83861.0,0.00539322]
["bitfinex-derivatives","BTCF0:USTF0",1744829349997,0.4800368,83865.0,83861.0,0.0051275]
["bitfinex-derivatives","BTCF0:USTF0",1744829350199,0.4800368,83865.0,83864.0,0.00025886]
["bitfinex-derivatives","BTCF0:USTF0",1744829350401,0.4800368,83865.0,83864.0,0.00017886]
["bitfinex-derivatives","BTCF0:USTF0",1744829350402,0.7099368,83865.0,83864.0,0.00017886]
["bitfinex-derivatives","BTCF0:USTF0",1744829350703,0.7099368,83865.0,83864.0,0.00025886]
["bitfinex-derivatives","BTCF0:USTF0",1744829350905,0.5907,83865.0,83861.0,0.0051275]
["bitfinex-derivatives","BTCF0:USTF0",1744829351207,0.002,83874.0,83871.0,0.119228]
["bitfinex-derivatives","BTCF0:USTF0",1744829351409,0.002,83874.0,83873.0,0.4800254]
["bitfinex-derivatives","BTCF0:USTF0",1744829351597,0.002,83874.0,83873.0,0.5000254]
["bitfinex-derivatives","BTCF0:USTF0",1744829351799,0.00933639,83881.0,83880.0,0.1192155]
["bitfinex-derivatives","BTCF0:USTF0",1744829352201,0.12855049,83881.0,83880.0,0.1292155]
["bitfinex-derivatives","BTCF0:USTF0",1744829352602,0.00933639,83881.0,83880.0,0.7280155]
["bitfinex-derivatives","BTCF0:USTF0",1744829352809,0.00017886,83881.0,83880.0,0.7280155]
["bitfinex-derivatives","BTCF0:USTF0",1744829353509,0.00017886,83881.0,83880.0,0.7280955]
["bitfinex-derivatives","BTCF0:USTF0",1744829353711,0.12845478,83881.0,83880.0,0.13328]
["bitfinex-derivatives","BTCF0:USTF0",1744829353914,0.1192354,83866.0,83861.0,0.3659275]
["bitfinex-derivatives","BTCF0:USTF0",1744829354110,0.1192354,83866.0,83865.0,0.00032466]
["bitfinex-derivatives","BTCF0:USTF0",1744829354413,0.1192411,83862.0,83861.0,0.0051275]
["bitfinex-derivatives","BTCF0:USTF0",1744829354604,0.4800411,83862.0,83861.0,0.0051275]
["bitfinex-derivatives","BTCF0:USTF0",1744829355001,0.4800411,83862.0,83861.0,0.12437]
["bitfinex-derivatives","BTCF0:USTF0",1744829355409,0.1252377,83866.0,83865.0,0.1192368]
["bitfinex-derivatives","BTCF0:USTF0",1744829355810,0.3572377,83866.0,83865.0,0.1192368]
["bitfinex-derivatives","BTCF0:USTF0",1744829356011,0.1192397,83864.0,83863.0,0.1192392]
["bitfinex-derivatives","BTCF0:USTF0",1744829356206,0.1192411,83862.0,83861.0,0.1253695]
["bitfinex-derivatives","BTCF0:USTF0",1744829356715,0.1192411,83862.0,83861.0,0.1254495]
["bitfinex-derivatives","BTCF0:USTF0",1744829356907,0.2345411,83862.0,83861.0,0.1254495]
["bitfinex-derivatives","BTCF0:USTF0",1744829357207,0.3557411,83862.0,83861.0,0.1254495]
["bitfinex-derivatives","BTCF0:USTF0",1744829357408,0.002,83862.0,83861.0,0.1254495]
["bitfinex-derivatives","BTCF0:USTF0",1744829357620,0.1212411,83862.0,83861.0,0.1254495]
["bitfinex-derivatives","BTCF0:USTF0",1744829357912,0.1192411,83862.0,83861.0,0.1264495]
["bitfinex-derivatives","BTCF0:USTF0",1744829358505,0.1192411,83862.0,83861.0,0.1254495]
["bitfinex-derivatives","BTCF0:USTF0",1744829359217,0.0596188,83865.0,83864.0,0.1192382]
["bitfinex-derivatives","BTCF0:USTF0",1744829359514,0.0596188,83865.0,83864.0,0.4800382]
["bitfinex-derivatives","BTCF0:USTF0",1744829360011,0.3608,83878.0,83871.0,0.0596137]
["bitfinex-derivatives","BTCF0:USTF0",1744829360221,0.2312263,83873.0,83872.0,0.1788403]
["bitfinex-derivatives","BTCF0:USTF0",1744829360409,0.2312263,83873.0,83872.0,0.3016403]
["bitfinex-derivatives","BTCF0:USTF0",1744829360715,0.3500263,83873.0,83872.0,0.3016403]
["bitfinex-derivatives","BTCF0:USTF0",1744829361218,0.1192269,83872.0,83871.0,0.4800281]
["bitfinex-derivatives","BTCF0:USTF0",1744829361718,0.3562269,83872.0,83871.0,0.4800281]
["bitfinex-derivatives","BTCF0:USTF0",1744829362209,0.3572269,83872.0,83871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744829362415,0.3572269,83872.0,83871.0,0.4800283]
["bitfinex-derivatives","BTCF0:USTF0",1744829362817,0.3562269,83872.0,83871.0,0.4810283]
["bitfinex-derivatives","BTCF0:USTF0",1744829363315,0.1192269,83872.0,83871.0,0.4810283]
["bitfinex-derivatives","BTCF0:USTF0",1744829364010,0.1192207,83877.0,83876.0,0.1192198]
["bitfinex-derivatives","BTCF0:USTF0",1744829364210,0.0596086,83879.0,83878.0,0.1192183]
["bitfinex-derivatives","BTCF0:USTF0",1744829364412,0.0596086,83879.0,83878.0,0.4800183]
["bitfinex-derivatives","BTCF0:USTF0",1744829364609,0.00924068,83881.0,83880.0,0.1192155]
["bitfinex-derivatives","BTCF0:USTF0",1744829364811,4e-08,83889.0,83888.0,0.1192041]
["bitfinex-derivatives","BTCF0:USTF0",1744829365016,0.15126686,83895.0,83888.0,0.1192041]
["bitfinex-derivatives","BTCF0:USTF0",1744829365017,0.1600328,83895.0,83894.0,0.1191956]
["bitfinex-derivatives","BTCF0:USTF0",1744829365208,0.1600328,83895.0,83894.0,0.1291956]
["bitfinex-derivatives","BTCF0:USTF0",1744829365713,0.1600328,83895.0,83894.0,0.2413956]
["bitfinex-derivatives","BTCF0:USTF0",1744829366106,0.1600328,83895.0,83894.0,0.3604956]
["bitfinex-derivatives","BTCF0:USTF0",1744829366513,0.15126686,83895.0,83894.0,0.3604956]
["bitfinex-derivatives","BTCF0:USTF0",1744829366717,0.18116302,83901.0,83900.0,0.1191871]
["bitfinex-derivatives","BTCF0:USTF0",1744829366917,0.18116302,83901.0,83900.0,0.4799871]
["bitfinex-derivatives","BTCF0:USTF0",1744829367319,0.18116302,83901.0,83900.0,0.4899871]
["bitfinex-derivatives","BTCF0:USTF0",1744829367713,0.18116302,83901.0,83900.0,0.5964871]
["bitfinex-derivatives","BTCF0:USTF0",1744829368326,0.18116302,83901.0,83900.0,0.4909871]
["bitfinex-derivatives","BTCF0:USTF0",1744829368327,0.30949847,83901.0,83900.0,0.4909871]
["bitfinex-derivatives","BTCF0:USTF0",1744829368621,0.30949847,83901.0,83900.0,0.4910671]
["bitfinex-derivatives","BTCF0:USTF0",1744829368824,0.30949847,83901.0,83900.0,0.5995671]
["bitfinex-derivatives","BTCF0:USTF0",1744829369122,0.30949847,83901.0,83900.0,0.5895671]
["bitfinex-derivatives","BTCF0:USTF0",1744829369521,0.18116302,83901.0,83900.0,0.5895671]
["bitfinex-derivatives","BTCF0:USTF0",1744829369820,0.005,83916.0,83915.0,0.1191658]
["bitfinex-derivatives","BTCF0:USTF0",1744829370018,0.005,83916.0,83915.0,0.4899658]
["bitfinex-derivatives","BTCF0:USTF0",1744829370423,0.005,83916.0,83915.0,0.6049658]
["bitfinex-derivatives","BTCF0:USTF0",1744829370626,0.005,83916.0,83915.0,0.7265658]
["bitfinex-derivatives","BTCF0:USTF0",1744829371016,0.1261644,83916.0,83915.0,0.7265658]
["bitfinex-derivatives","BTCF0:USTF0",1744829371524,0.2312644,83916.0,83915.0,0.7265658]
["bitfinex-derivatives","BTCF0:USTF0",1744829371821,0.01591383,83916.0,83915.0,0.7265658]
["bitfinex-derivatives","BTCF0:USTF0",1744829372027,0.13507823,83916.0,83915.0,0.7265658]
["bitfinex-derivatives","BTCF0:USTF0",1744829372238,0.24947823,83916.0,83915.0,0.6115658]
["bitfinex-derivatives","BTCF0:USTF0",1744829372525,0.36747823,83916.0,83915.0,0.6115658]
["bitfinex-derivatives","BTCF0:USTF0",1744829372727,0.01891383,83916.0,83915.0,0.6115658]
["bitfinex-derivatives","BTCF0:USTF0",1744829372910,0.13807823,83916.0,83915.0,0.7203658]
["bitfinex-derivatives","BTCF0:USTF0",1744829373115,0.13807823,83916.0,83915.0,0.6115658]
["bitfinex-derivatives","BTCF0:USTF0",1744829373422,0.25247823,83916.0,83915.0,0.6115658]
["bitfinex-derivatives","BTCF0:USTF0",1744829373621,0.25247823,83916.0,83915.0,0.7203658]
["bitfinex-derivatives","BTCF0:USTF0",1744829373821,0.36747823,83916.0,83915.0,0.6115658]
["bitfinex-derivatives","BTCF0:USTF0",1744829375637,0.36747823,83916.0,83915.0,0.2507658]
["bitfinex-derivatives","BTCF0:USTF0",1744829376427,0.01891383,83916.0,83915.0,0.2507658]
["bitfinex-derivatives","BTCF0:USTF0",1744829376927,0.13807823,83916.0,83915.0,0.2507658]
["bitfinex-derivatives","BTCF0:USTF0",1744829377631,0.25177823,83916.0,83915.0,0.2507658]
["bitfinex-derivatives","BTCF0:USTF0",1744829378120,0.01891383,83916.0,83915.0,0.2507658]
["bitfinex-derivatives","BTCF0:USTF0",1744829378319,0.00014581,83926.0,83923.0,0.1191544]
["bitfinex-derivatives","BTCF0:USTF0",1744829378320,0.11941175,83924.0,83923.0,0.1191544]
["bitfinex-derivatives","BTCF0:USTF0",1744829378520,0.11933175,83924.0,83923.0,0.1191544]
["bitfinex-derivatives","BTCF0:USTF0",1744829378720,0.23493175,83924.0,83923.0,0.1191544]
["bitfinex-derivatives","BTCF0:USTF0",1744829378927,0.23493175,83924.0,83923.0,0.2359544]
["bitfinex-derivatives","BTCF0:USTF0",1744829379129,0.24389945,83924.0,83923.0,0.2359544]
["bitfinex-derivatives","BTCF0:USTF0",1744829379327,0.24397945,83924.0,83923.0,0.2359544]
["bitfinex-derivatives","BTCF0:USTF0",1744829379517,0.0595814,83917.0,83916.0,0.1191629]
["bitfinex-derivatives","BTCF0:USTF0",1744829379722,0.1787458,83917.0,83916.0,0.2559629]
["bitfinex-derivatives","BTCF0:USTF0",1744829379931,0.1787458,83917.0,83916.0,0.2560429]
["bitfinex-derivatives","BTCF0:USTF0",1744829380228,0.2224,83918.0,83917.0,0.1191629]
["bitfinex-derivatives","BTCF0:USTF0",1744829380420,0.00048428,83936.0,83923.0,0.1191544]
["bitfinex-derivatives","BTCF0:USTF0",1744829380621,0.00113806,83936.0,83935.0,0.4799374]
["bitfinex-derivatives","BTCF0:USTF0",1744829380934,0.1191306,83940.0,83939.0,0.1191289]
["bitfinex-derivatives","BTCF0:USTF0",1744829381229,0.1191306,83940.0,83926.0,0.27819506]
["bitfinex-derivatives","BTCF0:USTF0",1744829381230,0.0595757,83926.0,83923.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744829381427,0.0595771,83924.0,83923.0,0.1391522]
["bitfinex-derivatives","BTCF0:USTF0",1744829381620,0.0595771,83924.0,83923.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1744829382023,0.0595771,83924.0,83923.0,0.1391544]
["bitfinex-derivatives","BTCF0:USTF0",1744829382222,0.2809771,83924.0,83923.0,0.1192344]
["bitfinex-derivatives","BTCF0:USTF0",1744829383031,0.2819771,83924.0,83923.0,0.1192344]
["bitfinex-derivatives","BTCF0:USTF0",1744829383724,0.28975523,83924.0,83923.0,0.1202344]
["bitfinex-derivatives","BTCF0:USTF0",1744829383923,0.28975523,83924.0,83923.0,0.1212344]
["bitfinex-derivatives","BTCF0:USTF0",1744829386024,0.28975523,83924.0,83923.0,0.1211544]
["bitfinex-derivatives","BTCF0:USTF0",1744829386225,0.28975523,83924.0,83923.0,0.1212344]
["bitfinex-derivatives","BTCF0:USTF0",1744829386434,0.28975523,83924.0,83923.0,0.1201544]
["bitfinex-derivatives","BTCF0:USTF0",1744829386631,0.28975523,83924.0,83923.0,0.1212344]
["bitfinex-derivatives","BTCF0:USTF0",1744829387420,0.28975523,83924.0,83923.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744829387421,0.65055523,83924.0,83923.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744829387633,0.1191644,83916.0,83900.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744829387835,0.11918,83905.0,83900.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744829388036,0.1192027,83889.0,83888.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1744829388329,0.1192198,83877.0,83876.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744829388530,0.1192198,83877.0,83873.0,0.1192242]
["bitfinex-derivatives","BTCF0:USTF0",1744829388531,0.1192269,83874.0,83873.0,0.1192242]
["bitfinex-derivatives","BTCF0:USTF0",1744829388827,0.00017875,83882.0,83881.0,0.1192141]
["bitfinex-derivatives","BTCF0:USTF0",1744829389030,0.00017875,83882.0,83881.0,0.5000141]
["bitfinex-derivatives","BTCF0:USTF0",1744829389229,0.0213096,83893.0,83892.0,0.1191984]
["bitfinex-derivatives","BTCF0:USTF0",1744829389429,0.12793129,83897.0,83896.0,0.1787885]
["bitfinex-derivatives","BTCF0:USTF0",1744829389826,0.1191956,83895.0,83894.0,0.1191951]
["bitfinex-derivatives","BTCF0:USTF0",1744829390032,0.178799,83893.0,83892.0,0.1191979]
["bitfinex-derivatives","BTCF0:USTF0",1744829390332,0.0595991,83893.0,83892.0,0.1191979]
["bitfinex-derivatives","BTCF0:USTF0",1744829390631,0.0595991,83893.0,83886.0,0.00017875]
["bitfinex-derivatives","BTCF0:USTF0",1744829390632,0.1192055,83887.0,83886.0,0.00017875]
["bitfinex-derivatives","BTCF0:USTF0",1744829391533,0.2305055,83887.0,83886.0,0.00017875]
["bitfinex-derivatives","BTCF0:USTF0",1744829391831,0.3328055,83887.0,83886.0,0.00025875]
["bitfinex-derivatives","BTCF0:USTF0",1744829392136,0.3328055,83887.0,83886.0,0.11946575]
["bitfinex-derivatives","BTCF0:USTF0",1744829392137,0.1113,83887.0,83886.0,0.11946575]
["bitfinex-derivatives","BTCF0:USTF0",1744829392331,0.48264,83907.0,83896.0,0.1191928]
["bitfinex-derivatives","BTCF0:USTF0",1744829392525,0.24019927,83897.0,83896.0,0.1191928]
["bitfinex-derivatives","BTCF0:USTF0",1744829392723,0.24019927,83897.0,83896.0,0.1192728]
["bitfinex-derivatives","BTCF0:USTF0",1744829392927,0.12100797,83897.0,83896.0,0.1192728]
["bitfinex-derivatives","BTCF0:USTF0",1744829393231,0.24019927,83897.0,83896.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744829393537,0.24019927,83897.0,83896.0,0.1202728]
["bitfinex-derivatives","BTCF0:USTF0",1744829393831,0.24019927,83897.0,83896.0,0.1232728]
["bitfinex-derivatives","BTCF0:USTF0",1744829394339,0.35218253,83897.0,83896.0,0.1232728]
["bitfinex-derivatives","BTCF0:USTF0",1744829395324,0.35218253,83897.0,83896.0,0.1202728]
["bitfinex-derivatives","BTCF0:USTF0",1744829395526,0.35218253,83897.0,83896.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744829395722,0.35218253,83897.0,83896.0,0.1232728]
["bitfinex-derivatives","BTCF0:USTF0",1744829396026,0.23299123,83897.0,83896.0,0.1232728]
["bitfinex-derivatives","BTCF0:USTF0",1744829396225,0.14978253,83897.0,83896.0,0.1265717]
["bitfinex-derivatives","BTCF0:USTF0",1744829396433,0.14978253,83897.0,83896.0,0.1225717]
["bitfinex-derivatives","BTCF0:USTF0",1744829396934,0.14978253,83897.0,83896.0,0.2249717]
["bitfinex-derivatives","BTCF0:USTF0",1744829397130,0.14978253,83897.0,83896.0,0.2269717]
["bitfinex-derivatives","BTCF0:USTF0",1744829397535,0.03059123,83897.0,83896.0,0.2269717]
["bitfinex-derivatives","BTCF0:USTF0",1744829397738,0.00017807,83903.0,83902.0,0.1191842]
["bitfinex-derivatives","BTCF0:USTF0",1744829398038,0.00017807,83903.0,83902.0,0.4899842]
["bitfinex-derivatives","BTCF0:USTF0",1744829398235,0.00017807,83903.0,83902.0,0.6948842]
["bitfinex-derivatives","BTCF0:USTF0",1744829399037,0.02194129,83924.0,83915.0,0.1191658]
["bitfinex-derivatives","BTCF0:USTF0",1744829399230,0.01408832,83916.0,83915.0,0.4899658]
["bitfinex-derivatives","BTCF0:USTF0",1744829399436,0.005,83916.0,83915.0,0.4899658]
["bitfinex-derivatives","BTCF0:USTF0",1744829399734,0.1241644,83916.0,83915.0,0.3304658]
["bitfinex-derivatives","BTCF0:USTF0",1744829400135,0.15173657,83916.0,83915.0,0.3304658]
["bitfinex-derivatives","BTCF0:USTF0",1744829400331,0.15173657,83916.0,83915.0,0.2315658]
["bitfinex-derivatives","BTCF0:USTF0",1744829400540,0.26634617,83916.0,83915.0,0.2316458]
["bitfinex-derivatives","BTCF0:USTF0",1744829400839,0.26634617,83916.0,83915.0,0.1292458]
["bitfinex-derivatives","BTCF0:USTF0",1744829401035,0.26634617,83916.0,83915.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744829401229,0.1191757,83908.0,83907.0,0.00028675]
["bitfinex-derivatives","BTCF0:USTF0",1744829401430,0.1191757,83908.0,83907.0,0.11935585]
["bitfinex-derivatives","BTCF0:USTF0",1744829401630,0.4799757,83908.0,83907.0,0.00025875]
["bitfinex-derivatives","BTCF0:USTF0",1744829401938,0.1191757,83908.0,83907.0,0.00355765]
["bitfinex-derivatives","BTCF0:USTF0",1744829402141,0.3271757,83908.0,83907.0,0.00355765]
["bitfinex-derivatives","BTCF0:USTF0",1744829402339,0.3271757,83908.0,83907.0,0.12273475]
["bitfinex-derivatives","BTCF0:USTF0",1744829402640,0.3281757,83908.0,83907.0,0.12273475]
["bitfinex-derivatives","BTCF0:USTF0",1744829402830,0.209,83908.0,83907.0,0.12273475]
["bitfinex-derivatives","BTCF0:USTF0",1744829403032,0.001,83908.0,83907.0,0.23863475]
["bitfinex-derivatives","BTCF0:USTF0",1744829403225,0.001,83908.0,83907.0,0.33823475]
["bitfinex-derivatives","BTCF0:USTF0",1744829403735,0.03257217,83916.0,83915.0,0.1191658]
["bitfinex-derivatives","BTCF0:USTF0",1744829403736,0.005,83916.0,83915.0,0.1191658]
["bitfinex-derivatives","BTCF0:USTF0",1744829403930,1e-07,83916.0,83915.0,0.4899658]
["bitfinex-derivatives","BTCF0:USTF0",1744829404126,1e-07,83916.0,83915.0,0.7399658]
["bitfinex-derivatives","BTCF0:USTF0",1744829404324,0.15122366,83930.0,83915.0,0.8341]
["bitfinex-derivatives","BTCF0:USTF0",1744829404535,0.15122366,83930.0,83923.0,0.4799544]
["bitfinex-derivatives","BTCF0:USTF0",1744829404740,0.15122366,83930.0,83923.0,0.5099544]
["bitfinex-derivatives","BTCF0:USTF0",1744829404927,0.15130366,83930.0,83923.0,0.5099544]
["bitfinex-derivatives","BTCF0:USTF0",1744829405127,0.15122366,83930.0,83923.0,0.5099544]
["bitfinex-derivatives","BTCF0:USTF0",1744829405334,0.14300022,83924.0,83923.0,0.7232544]
["bitfinex-derivatives","BTCF0:USTF0",1744829405528,0.26207322,83924.0,83923.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1744829405728,0.26207322,83924.0,83915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744829405729,0.0595796,83920.0,83915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744829405941,0.1191644,83916.0,83915.0,0.1201658]
["bitfinex-derivatives","BTCF0:USTF0",1744829406143,0.1191644,83916.0,83915.0,0.1191658]
["bitfinex-derivatives","BTCF0:USTF0",1744829406529,0.1191644,83916.0,83915.0,0.1224647]
["bitfinex-derivatives","BTCF0:USTF0",1744829406725,0.1191644,83916.0,83915.0,0.0032989]
["bitfinex-derivatives","BTCF0:USTF0",1744829406942,0.1191757,83908.0,83907.0,0.00017875]
["bitfinex-derivatives","BTCF0:USTF0",1744829407125,0.4799757,83908.0,83907.0,0.00017875]
["bitfinex-derivatives","BTCF0:USTF0",1744829407331,0.4799757,83908.0,83907.0,0.00025875]
["bitfinex-derivatives","BTCF0:USTF0",1744829407530,0.1787841,83900.0,83899.0,0.1191881]
["bitfinex-derivatives","BTCF0:USTF0",1744829407727,0.1787841,83900.0,83889.0,0.1192019]
["bitfinex-derivatives","BTCF0:USTF0",1744829407728,0.1192041,83890.0,83889.0,0.1192019]
["bitfinex-derivatives","BTCF0:USTF0",1744829407935,0.1192027,83889.0,83888.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744829408133,0.1192041,83888.0,83887.0,0.24438499]
["bitfinex-derivatives","BTCF0:USTF0",1744829408534,0.35380087,83888.0,83887.0,0.36359049]
["bitfinex-derivatives","BTCF0:USTF0",1744829408735,0.35380087,83888.0,83887.0,0.36367049]
["bitfinex-derivatives","BTCF0:USTF0",1744829408933,0.35380087,83888.0,83887.0,0.36359049]
["bitfinex-derivatives","BTCF0:USTF0",1744829409135,0.35380087,83888.0,83887.0,0.36367049]
["bitfinex-derivatives","BTCF0:USTF0",1744829409326,0.35380087,83888.0,83887.0,0.36467049]
["bitfinex-derivatives","BTCF0:USTF0",1744829409951,0.35380087,83888.0,83887.0,0.12541141]
["bitfinex-derivatives","BTCF0:USTF0",1744829410527,0.00905273,83888.0,83887.0,0.12541141]
["bitfinex-derivatives","BTCF0:USTF0",1744829410732,0.1082,83904.0,83895.0,0.1191942]
["bitfinex-derivatives","BTCF0:USTF0",1744829410933,0.059595,83898.0,83895.0,0.1191942]
["bitfinex-derivatives","BTCF0:USTF0",1744829411237,0.11937155,83896.0,83895.0,0.1191942]
["bitfinex-derivatives","BTCF0:USTF0",1744829411438,0.48889509,83896.0,83895.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1744829411637,0.119197,83894.0,83893.0,0.1787954]
["bitfinex-derivatives","BTCF0:USTF0",1744829411837,0.119197,83894.0,83893.0,0.3833954]
["bitfinex-derivatives","BTCF0:USTF0",1744829412037,0.119197,83894.0,83893.0,0.2845954]
["bitfinex-derivatives","BTCF0:USTF0",1744829412343,0.223997,83894.0,83893.0,0.2845954]
["bitfinex-derivatives","BTCF0:USTF0",1744829412642,0.00890229,83896.0,83895.0,0.1191942]
["bitfinex-derivatives","BTCF0:USTF0",1744829413245,0.12809509,83896.0,83895.0,0.1191942]
["bitfinex-derivatives","BTCF0:USTF0",1744829414540,0.12809509,83896.0,83895.0,0.1211942]
["bitfinex-derivatives","BTCF0:USTF0",1744829414740,0.12809509,83896.0,83895.0,0.1411942]
["bitfinex-derivatives","BTCF0:USTF0",1744829415141,0.33889509,83896.0,83895.0,0.1411942]
["bitfinex-derivatives","BTCF0:USTF0",1744829415441,0.33889509,83896.0,83895.0,0.1391942]
["bitfinex-derivatives","BTCF0:USTF0",1744829415738,0.33889509,83896.0,83895.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744829416044,0.69969509,83896.0,83895.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744829416241,0.33889509,83896.0,83895.0,0.1212742]
["bitfinex-derivatives","BTCF0:USTF0",1744829416442,0.33889509,83896.0,83895.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744829416636,0.69969509,83896.0,83895.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744829416832,0.69969509,83896.0,83895.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744829417033,0.0596052,83884.0,83864.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744829417244,0.1192382,83864.0,83863.0,0.17905283]
["bitfinex-derivatives","BTCF0:USTF0",1744829417456,0.01,83864.0,83863.0,0.539656]
["bitfinex-derivatives","BTCF0:USTF0",1744829417747,0.01,83864.0,83863.0,0.653936]
["bitfinex-derivatives","BTCF0:USTF0",1744829418544,0.011,83864.0,83863.0,0.661936]
["bitfinex-derivatives","BTCF0:USTF0",1744829418739,0.1302382,83864.0,83863.0,0.661936]
["bitfinex-derivatives","BTCF0:USTF0",1744829418946,0.1302382,83864.0,83863.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1744829419146,0.1302382,83864.0,83863.0,0.4931197]
["bitfinex-derivatives","BTCF0:USTF0",1744829419336,0.1292382,83864.0,83863.0,0.4850397]
["bitfinex-derivatives","BTCF0:USTF0",1744829419534,0.1302382,83864.0,83863.0,0.5937197]
["bitfinex-derivatives","BTCF0:USTF0",1744829419748,0.1302382,83864.0,83863.0,0.2329197]
["bitfinex-derivatives","BTCF0:USTF0",1744829419942,0.00872354,83896.0,83863.0,0.37368]
["bitfinex-derivatives","BTCF0:USTF0",1744829420148,0.00872354,83896.0,83895.0,0.1191942]
["bitfinex-derivatives","BTCF0:USTF0",1744829420444,0.1191928,83896.0,83895.0,0.1291942]
["bitfinex-derivatives","BTCF0:USTF0",1744829420840,0.0595885,83908.0,83905.0,0.11918]
["bitfinex-derivatives","BTCF0:USTF0",1744829421139,0.12996327,83906.0,83905.0,0.11918]
["bitfinex-derivatives","BTCF0:USTF0",1744829421338,0.27634736,83906.0,83905.0,0.11918]
["bitfinex-derivatives","BTCF0:USTF0",1744829421541,0.27634736,83906.0,83905.0,0.11926]
["bitfinex-derivatives","BTCF0:USTF0",1744829422035,0.64114736,83906.0,83905.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744829422240,0.74694736,83906.0,83905.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744829422440,0.0595942,83900.0,83897.0,0.00017886]
["bitfinex-derivatives","BTCF0:USTF0",1744829422644,0.1191899,83898.0,83897.0,0.11937016]
["bitfinex-derivatives","BTCF0:USTF0",1744829423045,0.3439899,83898.0,83897.0,0.11937016]
["bitfinex-derivatives","BTCF0:USTF0",1744829424143,0.3439899,83898.0,83897.0,0.11945016]
["bitfinex-derivatives","BTCF0:USTF0",1744829424652,0.3439899,83898.0,83897.0,0.12045016]
["bitfinex-derivatives","BTCF0:USTF0",1744829425644,0.3439899,83898.0,83897.0,0.11945016]
["bitfinex-derivatives","BTCF0:USTF0",1744829425844,0.3439899,83898.0,83897.0,0.12045016]
["bitfinex-derivatives","BTCF0:USTF0",1744829426251,0.2248,83898.0,83897.0,0.12045016]
["bitfinex-derivatives","BTCF0:USTF0",1744829426447,0.3439899,83898.0,83897.0,0.12045016]
["bitfinex-derivatives","BTCF0:USTF0",1744829426647,0.3439899,83898.0,83897.0,0.12145016]
["bitfinex-derivatives","BTCF0:USTF0",1744829426853,0.3439899,83898.0,83897.0,0.23765016]
["bitfinex-derivatives","BTCF0:USTF0",1744829427256,0.7047899,83898.0,83897.0,0.00125886]
["bitfinex-derivatives","BTCF0:USTF0",1744829427442,0.119207,83886.0,83885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744829427951,0.119207,83886.0,83885.0,0.4800084]
["bitfinex-derivatives","BTCF0:USTF0",1744829428158,0.119207,83886.0,83885.0,0.4800884]
["bitfinex-derivatives","BTCF0:USTF0",1744829428351,0.343707,83886.0,83885.0,0.4800884]
["bitfinex-derivatives","BTCF0:USTF0",1744829428554,0.2245,83886.0,83885.0,0.4800884]
["bitfinex-derivatives","BTCF0:USTF0",1744829428755,0.00017886,83894.0,83893.0,0.119197]
["bitfinex-derivatives","BTCF0:USTF0",1744829428948,0.00017886,83894.0,83893.0,0.489997]
["bitfinex-derivatives","BTCF0:USTF0",1744829429459,0.11937446,83894.0,83893.0,0.356997]
["bitfinex-derivatives","BTCF0:USTF0",1744829429755,0.48017446,83894.0,83893.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744829429951,0.1192055,83888.0,83887.0,0.1192054]
["bitfinex-derivatives","BTCF0:USTF0",1744829430445,0.3542055,83888.0,83887.0,0.1192054]
["bitfinex-derivatives","BTCF0:USTF0",1744829430650,0.3542055,83888.0,83887.0,0.2399054]
["bitfinex-derivatives","BTCF0:USTF0",1744829431158,0.3542055,83888.0,83887.0,0.2409054]
["bitfinex-derivatives","BTCF0:USTF0",1744829431353,0.3542055,83888.0,83887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744829431748,0.3542041,83888.0,83887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744829432149,0.3542041,83888.0,83887.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744829432852,0.3542041,83888.0,83887.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744829433052,0.3542041,83888.0,83887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744829433263,0.3542041,83888.0,83887.0,0.1212855]
["bitfinex-derivatives","BTCF0:USTF0",1744829433459,0.3542041,83888.0,83887.0,0.4820855]
["bitfinex-derivatives","BTCF0:USTF0",1744829433759,0.00017886,83894.0,83893.0,0.119197]
["bitfinex-derivatives","BTCF0:USTF0",1744829433959,0.11937446,83894.0,83893.0,0.119197]
["bitfinex-derivatives","BTCF0:USTF0",1744829434353,0.15140252,83894.0,83893.0,0.129197]
["bitfinex-derivatives","BTCF0:USTF0",1744829434553,0.27059812,83894.0,83893.0,0.246797]
["bitfinex-derivatives","BTCF0:USTF0",1744829435056,0.27259812,83894.0,83893.0,0.246797]
["bitfinex-derivatives","BTCF0:USTF0",1744829435547,0.15140252,83894.0,83893.0,0.249797]
["bitfinex-derivatives","BTCF0:USTF0",1744829435951,0.15140252,83894.0,83893.0,0.610597]
["bitfinex-derivatives","BTCF0:USTF0",1744829436356,0.15240252,83894.0,83893.0,0.610597]
["bitfinex-derivatives","BTCF0:USTF0",1744829436657,0.18143492,83902.0,83901.0,0.1191857]
["bitfinex-derivatives","BTCF0:USTF0",1744829436856,0.30061912,83902.0,83901.0,0.4999857]
["bitfinex-derivatives","BTCF0:USTF0",1744829437258,0.30061912,83902.0,83901.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1744829437559,0.30061912,83902.0,83901.0,0.5942657]
["bitfinex-derivatives","BTCF0:USTF0",1744829437758,0.18143492,83902.0,83901.0,0.5942657]
["bitfinex-derivatives","BTCF0:USTF0",1744829437959,0.12111639,83907.0,83906.0,0.1787672]
["bitfinex-derivatives","BTCF0:USTF0",1744829438262,0.12111639,83907.0,83906.0,0.1737886]
["bitfinex-derivatives","BTCF0:USTF0",1744829438263,0.24029409,83907.0,83906.0,0.1737886]
["bitfinex-derivatives","BTCF0:USTF0",1744829438653,0.24909258,83907.0,83906.0,0.1737886]
["bitfinex-derivatives","BTCF0:USTF0",1744829438863,0.24909258,83907.0,83906.0,0.2916886]
["bitfinex-derivatives","BTCF0:USTF0",1744829439255,0.36199258,83907.0,83906.0,0.2916886]
["bitfinex-derivatives","BTCF0:USTF0",1744829439653,0.36199258,83907.0,83906.0,0.2917686]
["bitfinex-derivatives","BTCF0:USTF0",1744829439863,0.24909258,83907.0,83906.0,0.2917686]
["bitfinex-derivatives","BTCF0:USTF0",1744829440053,0.24909258,83907.0,83906.0,0.2927686]
["bitfinex-derivatives","BTCF0:USTF0",1744829440454,0.24909258,83907.0,83906.0,0.2947686]
["bitfinex-derivatives","BTCF0:USTF0",1744829440650,0.12111639,83907.0,83906.0,0.2947686]
["bitfinex-derivatives","BTCF0:USTF0",1744829440857,0.12111639,83907.0,83906.0,0.2927686]
["bitfinex-derivatives","BTCF0:USTF0",1744829441163,0.12111639,83907.0,83906.0,0.2947686]
["bitfinex-derivatives","BTCF0:USTF0",1744829441658,0.12111639,83907.0,83906.0,0.3047686]
["bitfinex-derivatives","BTCF0:USTF0",1744829441860,0.0595878,83909.0,83908.0,0.1191743]
["bitfinex-derivatives","BTCF0:USTF0",1744829442164,0.05976576,83910.0,83908.0,0.1191743]
["bitfinex-derivatives","BTCF0:USTF0",1744829442165,0.00017886,83910.0,83908.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1744829442350,0.11935176,83910.0,83909.0,0.5995743]
["bitfinex-derivatives","BTCF0:USTF0",1744829442756,0.11935176,83910.0,83909.0,0.7141743]
["bitfinex-derivatives","BTCF0:USTF0",1744829443357,0.12844976,83910.0,83909.0,0.3533743]
["bitfinex-derivatives","BTCF0:USTF0",1744829443557,0.1191743,83909.0,83908.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744829443757,0.3553743,83909.0,83908.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744829444063,0.1191771,83907.0,83906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744829444253,0.48208,83907.0,83877.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744829444560,0.48208,83907.0,83867.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744829444561,0.1192269,83872.0,83867.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744829444752,0.1192269,83872.0,83869.0,0.1192309]
["bitfinex-derivatives","BTCF0:USTF0",1744829444952,0.1192269,83872.0,83865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744829445258,0.0596169,83868.0,83865.0,0.420418]
["bitfinex-derivatives","BTCF0:USTF0",1744829445456,0.0596183,83866.0,83863.0,0.00017886]
["bitfinex-derivatives","BTCF0:USTF0",1744829445662,0.1192382,83864.0,83863.0,0.00017886]
["bitfinex-derivatives","BTCF0:USTF0",1744829445858,0.0596087,83879.0,83864.0,0.0596187]
["bitfinex-derivatives","BTCF0:USTF0",1744829446063,0.12650142,83879.0,83878.0,0.1192183]
["bitfinex-derivatives","BTCF0:USTF0",1744829446362,0.11939476,83880.0,83879.0,0.1192169]
["bitfinex-derivatives","BTCF0:USTF0",1744829446553,0.00017886,83880.0,83879.0,0.1292169]
["bitfinex-derivatives","BTCF0:USTF0",1744829446756,0.11939436,83880.0,83879.0,0.1292169]
["bitfinex-derivatives","BTCF0:USTF0",1744829446957,0.1192198,83878.0,83877.0,0.0596097]
["bitfinex-derivatives","BTCF0:USTF0",1744829447265,0.1192198,83878.0,83877.0,0.1788295]
["bitfinex-derivatives","BTCF0:USTF0",1744829447474,0.2321198,83878.0,83877.0,0.1888295]
["bitfinex-derivatives","BTCF0:USTF0",1744829448663,0.2321198,83878.0,83877.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744829448857,0.1192198,83877.0,83876.0,0.1192201]
["bitfinex-derivatives","BTCF0:USTF0",1744829449256,0.119224,83875.0,83874.0,0.1192237]
["bitfinex-derivatives","BTCF0:USTF0",1744829449468,0.1192283,83871.0,83870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744829449963,0.1192283,83871.0,83870.0,0.4800297]
["bitfinex-derivatives","BTCF0:USTF0",1744829450166,0.1192283,83871.0,83870.0,0.4801097]
["bitfinex-derivatives","BTCF0:USTF0",1744829450467,0.00924378,83880.0,83870.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744829450657,0.1144,83879.0,83878.0,0.1192183]
["bitfinex-derivatives","BTCF0:USTF0",1744829450861,0.1192169,83879.0,83878.0,0.1192183]
["bitfinex-derivatives","BTCF0:USTF0",1744829451268,0.00924378,83880.0,83879.0,0.1192169]
["bitfinex-derivatives","BTCF0:USTF0",1744829451467,0.12845928,83880.0,83879.0,0.1292169]
["bitfinex-derivatives","BTCF0:USTF0",1744829451671,0.00017886,83880.0,83879.0,0.1292169]
["bitfinex-derivatives","BTCF0:USTF0",1744829452354,0.11939436,83880.0,83879.0,0.1292169]
["bitfinex-derivatives","BTCF0:USTF0",1744829453566,0.11939436,83880.0,83879.0,0.1312169]
["bitfinex-derivatives","BTCF0:USTF0",1744829454271,0.11939436,83880.0,83879.0,0.1342969]
["bitfinex-derivatives","BTCF0:USTF0",1744829454461,0.11939436,83880.0,83879.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744829454668,0.11939436,83880.0,83879.0,0.1212969]
["bitfinex-derivatives","BTCF0:USTF0",1744829454857,0.11939436,83880.0,83879.0,0.1232969]
["bitfinex-derivatives","BTCF0:USTF0",1744829455662,0.11939436,83880.0,83879.0,0.1222969]
["bitfinex-derivatives","BTCF0:USTF0",1744829456168,0.00017886,83880.0,83879.0,0.4830969]
["bitfinex-derivatives","BTCF0:USTF0",1744829456371,0.00017886,83880.0,83879.0,0.4930969]
["bitfinex-derivatives","BTCF0:USTF0",1744829456770,0.00017886,83880.0,83879.0,0.4920969]
["bitfinex-derivatives","BTCF0:USTF0",1744829456967,0.00017886,83880.0,83879.0,0.4940969]
["bitfinex-derivatives","BTCF0:USTF0",1744829457359,0.00017886,83880.0,83879.0,0.4930969]
["bitfinex-derivatives","BTCF0:USTF0",1744829457564,0.00017886,83880.0,83879.0,0.4940969]
["bitfinex-derivatives","BTCF0:USTF0",1744829458072,0.00117886,83880.0,83879.0,0.4960969]
["bitfinex-derivatives","BTCF0:USTF0",1744829458865,0.00117886,83880.0,83879.0,0.4980969]
["bitfinex-derivatives","BTCF0:USTF0",1744829460166,6e-08,83880.0,83879.0,0.7480969]
["bitfinex-derivatives","BTCF0:USTF0",1744829460571,0.02707925,83894.0,83893.0,0.119197]
["bitfinex-derivatives","BTCF0:USTF0",1744829460770,0.2304,83914.0,83906.0,0.1191786]
["bitfinex-derivatives","BTCF0:USTF0",1744829460966,0.24022461,83907.0,83906.0,0.1291786]
["bitfinex-derivatives","BTCF0:USTF0",1744829461672,0.12104751,83907.0,83906.0,0.1291786]
["bitfinex-derivatives","BTCF0:USTF0",1744829461868,0.12104751,83907.0,83906.0,0.6034786]
["bitfinex-derivatives","BTCF0:USTF0",1744829462370,0.02531661,83907.0,83906.0,0.7767786]
["bitfinex-derivatives","BTCF0:USTF0",1744829462671,0.00017886,83915.0,83914.0,0.1191672]
["bitfinex-derivatives","BTCF0:USTF0",1744829462865,0.00017886,83915.0,83914.0,0.5099672]
["bitfinex-derivatives","BTCF0:USTF0",1744829463973,0.11934466,83915.0,83914.0,0.5109672]
["bitfinex-derivatives","BTCF0:USTF0",1744829464371,0.23857886,83915.0,83914.0,0.5109672]
["bitfinex-derivatives","BTCF0:USTF0",1744829464562,0.00017886,83915.0,83914.0,0.5110472]
["bitfinex-derivatives","BTCF0:USTF0",1744829465672,0.02194129,83924.0,83914.0,0.5110472]
["bitfinex-derivatives","BTCF0:USTF0",1744829465673,6e-08,83916.0,83915.0,0.1191658]
["bitfinex-derivatives","BTCF0:USTF0",1744829465872,0.119136,83936.0,83935.0,0.1191374]
["bitfinex-derivatives","BTCF0:USTF0",1744829466271,0.357536,83936.0,83935.0,0.1191374]
["bitfinex-derivatives","BTCF0:USTF0",1744829466471,0.2384,83936.0,83935.0,0.2420374]
["bitfinex-derivatives","BTCF0:USTF0",1744829466666,0.005,83942.0,83935.0,0.2420374]
["bitfinex-derivatives","BTCF0:USTF0",1744829466667,0.00026573,83949.0,83936.0,0.0595678]
["bitfinex-derivatives","BTCF0:USTF0",1744829466977,0.1141,83948.0,83947.0,0.1191203]
["bitfinex-derivatives","BTCF0:USTF0",1744829467275,0.2356,83948.0,83947.0,0.2336203]
["bitfinex-derivatives","BTCF0:USTF0",1744829467477,0.38194335,83948.0,83947.0,0.2336203]
["bitfinex-derivatives","BTCF0:USTF0",1744829467681,0.3547189,83948.0,83947.0,0.2336203]
["bitfinex-derivatives","BTCF0:USTF0",1744829468376,0.2356,83948.0,83947.0,0.2336203]
["bitfinex-derivatives","BTCF0:USTF0",1744829468769,0.3547189,83948.0,83947.0,0.2336203]
["bitfinex-derivatives","BTCF0:USTF0",1744829469379,0.3577189,83948.0,83947.0,0.2336203]
["bitfinex-derivatives","BTCF0:USTF0",1744829469970,0.18143492,83953.0,83947.0,0.4753]
["bitfinex-derivatives","BTCF0:USTF0",1744829470165,0.18143492,83953.0,83952.0,0.1191133]
["bitfinex-derivatives","BTCF0:USTF0",1744829470376,0.18143492,83953.0,83952.0,0.4899133]
["bitfinex-derivatives","BTCF0:USTF0",1744829470767,0.11680801,83960.0,83952.0,0.4899133]
["bitfinex-derivatives","BTCF0:USTF0",1744829470768,0.12579137,83960.0,83959.0,0.1191033]
["bitfinex-derivatives","BTCF0:USTF0",1744829470966,0.12568336,83960.0,83959.0,0.1191033]
["bitfinex-derivatives","BTCF0:USTF0",1744829471175,0.35756526,83960.0,83959.0,0.1191033]
["bitfinex-derivatives","BTCF0:USTF0",1744829471379,0.35748526,83960.0,83959.0,0.1191033]
["bitfinex-derivatives","BTCF0:USTF0",1744829471573,0.35756526,83960.0,83959.0,0.1191033]
["bitfinex-derivatives","BTCF0:USTF0",1744829471770,0.2664031,83960.0,83959.0,0.1191033]
["bitfinex-derivatives","BTCF0:USTF0",1744829472075,0.005,83968.0,83967.0,0.119092]
["bitfinex-derivatives","BTCF0:USTF0",1744829472273,0.01412016,83968.0,83967.0,0.479892]
["bitfinex-derivatives","BTCF0:USTF0",1744829472472,0.0595501,83962.0,83959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744829472674,0.1191203,83947.0,83943.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744829472871,0.3638,83960.0,83946.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744829473070,0.1191189,83952.0,83951.0,0.1786629]
["bitfinex-derivatives","BTCF0:USTF0",1744829473267,0.1191189,83948.0,83947.0,0.1191203]
["bitfinex-derivatives","BTCF0:USTF0",1744829473474,0.1191189,83948.0,83940.0,0.5363647]
["bitfinex-derivatives","BTCF0:USTF0",1744829473475,0.0595597,83948.0,83940.0,0.5363647]
["bitfinex-derivatives","BTCF0:USTF0",1744829473674,0.1191232,83945.0,83942.0,0.1191264]
["bitfinex-derivatives","BTCF0:USTF0",1744829473880,0.1191232,83945.0,83941.0,0.0595641]
["bitfinex-derivatives","BTCF0:USTF0",1744829474073,0.1191232,83945.0,83943.0,0.1191255]
["bitfinex-derivatives","BTCF0:USTF0",1744829474269,0.1191331,83938.0,83937.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744829474472,0.1191487,83927.0,83926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744829474673,0.1191487,83927.0,83926.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744829474974,0.1191573,83921.0,83920.0,0.1193032]
["bitfinex-derivatives","BTCF0:USTF0",1744829475280,0.1151,83926.0,83925.0,0.1191516]
["bitfinex-derivatives","BTCF0:USTF0",1744829475579,0.0595619,83945.0,83925.0,0.1191516]
["bitfinex-derivatives","BTCF0:USTF0",1744829475580,0.00014581,83942.0,83941.0,0.1191289]
["bitfinex-derivatives","BTCF0:USTF0",1744829475874,0.1191274,83942.0,83941.0,0.1191289]
["bitfinex-derivatives","BTCF0:USTF0",1744829476077,0.14668864,83942.0,83941.0,0.1191289]
["bitfinex-derivatives","BTCF0:USTF0",1744829476272,0.14668864,83942.0,83939.0,0.1786962]
["bitfinex-derivatives","BTCF0:USTF0",1744829476273,0.1191303,83940.0,83939.0,0.1786962]
["bitfinex-derivatives","BTCF0:USTF0",1744829476981,0.2439303,83940.0,83939.0,0.1786962]
["bitfinex-derivatives","BTCF0:USTF0",1744829477283,0.25307907,83940.0,83939.0,0.1786962]
["bitfinex-derivatives","BTCF0:USTF0",1744829477473,0.25307907,83940.0,83939.0,0.1787762]
["bitfinex-derivatives","BTCF0:USTF0",1744829477873,0.25307907,83940.0,83939.0,0.1201317]
["bitfinex-derivatives","BTCF0:USTF0",1744829478177,0.25307907,83940.0,83939.0,0.1202117]
["bitfinex-derivatives","BTCF0:USTF0",1744829478377,0.25307907,83940.0,83939.0,0.1192117]
["bitfinex-derivatives","BTCF0:USTF0",1744829478574,0.25307907,83940.0,83939.0,0.1202117]
["bitfinex-derivatives","BTCF0:USTF0",1744829478971,0.25307907,83940.0,83939.0,0.1212117]
["bitfinex-derivatives","BTCF0:USTF0",1744829479576,0.1191388,83935.0,83933.0,0.00017864]
["bitfinex-derivatives","BTCF0:USTF0",1744829479778,0.1191388,83935.0,83934.0,0.1191386]
["bitfinex-derivatives","BTCF0:USTF0",1744829480182,0.1191388,83935.0,83934.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744829480381,0.1191388,83935.0,83934.0,0.1192188]
["bitfinex-derivatives","BTCF0:USTF0",1744829481779,0.1198,83939.0,83938.0,0.1191331]
["bitfinex-derivatives","BTCF0:USTF0",1744829482080,0.00017816,83950.0,83949.0,0.1191175]
["bitfinex-derivatives","BTCF0:USTF0",1744829482276,0.00017816,83950.0,83949.0,0.1391175]
["bitfinex-derivatives","BTCF0:USTF0",1744829482680,0.0595495,83962.0,83961.0,0.1191005]
["bitfinex-derivatives","BTCF0:USTF0",1744829482873,0.00889662,83962.0,83961.0,0.1191005]
["bitfinex-derivatives","BTCF0:USTF0",1744829483079,0.005,83968.0,83967.0,0.119092]
["bitfinex-derivatives","BTCF0:USTF0",1744829483274,0.1240906,83968.0,83967.0,0.119092]
["bitfinex-derivatives","BTCF0:USTF0",1744829483475,0.1190934,83966.0,83965.0,0.0595467]
["bitfinex-derivatives","BTCF0:USTF0",1744829483971,0.1191047,83958.0,83957.0,0.00017864]
["bitfinex-derivatives","BTCF0:USTF0",1744829484173,0.1191047,83958.0,83957.0,0.11928484]
["bitfinex-derivatives","BTCF0:USTF0",1744829485001,0.0626271,83966.0,83965.0,0.1190948]
["bitfinex-derivatives","BTCF0:USTF0",1744829485480,0.0625471,83966.0,83965.0,0.1190948]
["bitfinex-derivatives","BTCF0:USTF0",1744829485676,0.0626271,83966.0,83965.0,0.1190948]
["bitfinex-derivatives","BTCF0:USTF0",1744829486581,0.0616271,83966.0,83965.0,0.1190948]
["bitfinex-derivatives","BTCF0:USTF0",1744829487276,0.0646271,83966.0,83965.0,0.1190948]
["bitfinex-derivatives","BTCF0:USTF0",1744829487476,0.07350324,83966.0,83965.0,0.1190948]
["bitfinex-derivatives","BTCF0:USTF0",1744829487672,0.01395614,83966.0,83965.0,0.1190948]
["bitfinex-derivatives","BTCF0:USTF0",1744829487875,0.13296954,83966.0,83965.0,0.2348948]
["bitfinex-derivatives","BTCF0:USTF0",1744829488078,0.13304954,83966.0,83965.0,0.2348948]
["bitfinex-derivatives","BTCF0:USTF0",1744829488478,0.01395614,83966.0,83965.0,0.2348948]
["bitfinex-derivatives","BTCF0:USTF0",1744829488672,0.01395614,83966.0,83965.0,0.2448948]
["bitfinex-derivatives","BTCF0:USTF0",1744829488877,0.13304954,83966.0,83965.0,0.1290948]
["bitfinex-derivatives","BTCF0:USTF0",1744829489178,0.00508,83966.0,83965.0,0.1290948]
["bitfinex-derivatives","BTCF0:USTF0",1744829489378,0.00508,83966.0,83965.0,0.2448948]
["bitfinex-derivatives","BTCF0:USTF0",1744829489780,0.005,83966.0,83965.0,0.2448948]
["bitfinex-derivatives","BTCF0:USTF0",1744829490088,0.00010801,83973.0,83965.0,0.4866]
["bitfinex-derivatives","BTCF0:USTF0",1744829490387,0.2381362,83987.0,83986.0,0.119065]
["bitfinex-derivatives","BTCF0:USTF0",1744829490785,0.0595346,83984.0,83970.0,0.0595431]
["bitfinex-derivatives","BTCF0:USTF0",1744829491090,0.0595309,83989.0,83988.0,0.1190622]
["bitfinex-derivatives","BTCF0:USTF0",1744829491382,0.00910587,83990.0,83989.0,0.1190608]
["bitfinex-derivatives","BTCF0:USTF0",1744829491586,0.0595286,83992.0,83989.0,0.1785876]
["bitfinex-derivatives","BTCF0:USTF0",1744829491785,0.1785865,83992.0,83991.0,0.1190579]
["bitfinex-derivatives","BTCF0:USTF0",1744829491975,0.15049134,83997.0,83990.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1744829492174,0.0297217,83994.0,83991.0,0.0595283]
["bitfinex-derivatives","BTCF0:USTF0",1744829492382,0.1,84000.0,83996.0,0.0595252]
["bitfinex-derivatives","BTCF0:USTF0",1744829492681,0.1,84000.0,83999.0,0.1190466]
["bitfinex-derivatives","BTCF0:USTF0",1744829492887,0.2190452,84000.0,83999.0,0.1290466]
["bitfinex-derivatives","BTCF0:USTF0",1744829493384,0.3421452,84000.0,83999.0,0.1290466]
["bitfinex-derivatives","BTCF0:USTF0",1744829493781,0.119048,83998.0,83997.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1744829493979,0.119048,83998.0,83997.0,0.2385494]
["bitfinex-derivatives","BTCF0:USTF0",1744829494180,0.119048,83998.0,83997.0,0.1190494]
["bitfinex-derivatives","BTCF0:USTF0",1744829494381,0.1190523,83996.0,83995.0,0.1190514]
["bitfinex-derivatives","BTCF0:USTF0",1744829494578,0.1190608,83990.0,83989.0,0.1190602]
["bitfinex-derivatives","BTCF0:USTF0",1744829494782,0.1190636,83987.0,83978.0,0.00017864]
["bitfinex-derivatives","BTCF0:USTF0",1744829495392,0.119075,83979.0,83978.0,0.00017864]
["bitfinex-derivatives","BTCF0:USTF0",1744829495577,0.479875,83979.0,83978.0,0.00017864]
["bitfinex-derivatives","BTCF0:USTF0",1744829495781,0.119075,83979.0,83978.0,0.00017864]
["bitfinex-derivatives","BTCF0:USTF0",1744829496393,0.1190934,83966.0,83961.0,0.06955]
["bitfinex-derivatives","BTCF0:USTF0",1744829496589,0.1190934,83966.0,83962.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1744829496791,0.12125762,83966.0,83962.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1744829496985,0.12125762,83966.0,83954.0,0.54216542]
["bitfinex-derivatives","BTCF0:USTF0",1744829496986,0.1191076,83956.0,83955.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1744829497187,0.1191076,83956.0,83955.0,0.119109]
["bitfinex-derivatives","BTCF0:USTF0",1744829497379,0.119109,83955.0,83954.0,0.54216542]
["bitfinex-derivatives","BTCF0:USTF0",1744829497579,0.353409,83955.0,83954.0,0.54216542]
["bitfinex-derivatives","BTCF0:USTF0",1744829498385,0.353489,83955.0,83954.0,0.66127582]
["bitfinex-derivatives","BTCF0:USTF0",1744829498578,0.353489,83955.0,83954.0,0.78507582]
["bitfinex-derivatives","BTCF0:USTF0",1744829498779,0.353489,83955.0,83954.0,0.54716542]
["bitfinex-derivatives","BTCF0:USTF0",1744829498989,0.353409,83955.0,83954.0,0.18636542]
["bitfinex-derivatives","BTCF0:USTF0",1744829499188,0.353489,83955.0,83954.0,0.18936542]
["bitfinex-derivatives","BTCF0:USTF0",1744829499588,0.0595576,83951.0,83947.0,0.00017864]
["bitfinex-derivatives","BTCF0:USTF0",1744829499786,0.4799189,83948.0,83947.0,0.00017864]
["bitfinex-derivatives","BTCF0:USTF0",1744829500086,0.1191303,83940.0,83939.0,0.00512274]
["bitfinex-derivatives","BTCF0:USTF0",1744829500293,0.3608,83941.0,83940.0,0.1191303]
["bitfinex-derivatives","BTCF0:USTF0",1744829500487,0.1191151,83951.0,83950.0,0.0595574]
["bitfinex-derivatives","BTCF0:USTF0",1744829500685,0.0595605,83947.0,83941.0,0.1191289]
["bitfinex-derivatives","BTCF0:USTF0",1744829500886,0.0595605,83947.0,83946.0,0.4799218]
["bitfinex-derivatives","BTCF0:USTF0",1744829501294,0.06172472,83947.0,83946.0,0.4799218]
["bitfinex-derivatives","BTCF0:USTF0",1744829502392,0.29652472,83947.0,83946.0,0.4799218]
["bitfinex-derivatives","BTCF0:USTF0",1744829502593,0.29652472,83947.0,83946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744829502789,0.29652472,83947.0,83946.0,0.4799218]
["bitfinex-derivatives","BTCF0:USTF0",1744829502991,0.00316422,83947.0,83946.0,0.4799218]
["bitfinex-derivatives","BTCF0:USTF0",1744829503192,0.00324422,83947.0,83946.0,0.4799218]
["bitfinex-derivatives","BTCF0:USTF0",1744829503498,0.00524422,83947.0,83946.0,0.4899218]
["bitfinex-derivatives","BTCF0:USTF0",1744829503701,0.00516422,83947.0,83946.0,0.4899218]
["bitfinex-derivatives","BTCF0:USTF0",1744829503889,0.00424422,83947.0,83946.0,0.4899218]
["bitfinex-derivatives","BTCF0:USTF0",1744829504089,0.00424422,83947.0,83946.0,0.4919218]
["bitfinex-derivatives","BTCF0:USTF0",1744829504090,0.00224422,83947.0,83946.0,0.4919218]
["bitfinex-derivatives","BTCF0:USTF0",1744829504584,0.00216422,83947.0,83946.0,0.4999218]
["bitfinex-derivatives","BTCF0:USTF0",1744829504796,0.00224422,83947.0,83946.0,0.4939218]
["bitfinex-derivatives","BTCF0:USTF0",1744829505196,0.12136452,83947.0,83946.0,0.4919218]
["bitfinex-derivatives","BTCF0:USTF0",1744829505497,0.12136452,83947.0,83946.0,0.4949218]
["bitfinex-derivatives","BTCF0:USTF0",1744829505701,0.12136452,83947.0,83946.0,0.4950018]
["bitfinex-derivatives","BTCF0:USTF0",1744829505999,0.4799203,83947.0,83946.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744829506195,0.7088203,83947.0,83946.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744829507098,0.71098452,83947.0,83946.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744829507300,0.71098452,83947.0,83946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744829507591,0.1191289,83941.0,83940.0,0.1191301]
["bitfinex-derivatives","BTCF0:USTF0",1744829508490,0.2398289,83941.0,83940.0,0.1191301]
["bitfinex-derivatives","BTCF0:USTF0",1744829508890,0.2399089,83941.0,83940.0,0.1191301]
["bitfinex-derivatives","BTCF0:USTF0",1744829509998,0.2399089,83941.0,83940.0,0.1201301]
["bitfinex-derivatives","BTCF0:USTF0",1744829510896,0.2398289,83941.0,83940.0,0.2366301]
["bitfinex-derivatives","BTCF0:USTF0",1744829511090,0.3581289,83941.0,83940.0,0.2366301]
["bitfinex-derivatives","BTCF0:USTF0",1744829511293,0.12044,83953.0,83940.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1744829511491,0.00010801,83951.0,83950.0,0.1786741]
["bitfinex-derivatives","BTCF0:USTF0",1744829511686,0.11922271,83951.0,83950.0,0.1786741]
["bitfinex-derivatives","BTCF0:USTF0",1744829511890,0.1183,83951.0,83950.0,0.1786741]
["bitfinex-derivatives","BTCF0:USTF0",1744829512202,0.1178,83952.0,83951.0,0.1191147]
["bitfinex-derivatives","BTCF0:USTF0",1744829512503,0.2369133,83952.0,83951.0,0.1191147]
["bitfinex-derivatives","BTCF0:USTF0",1744829513597,0.2389133,83952.0,83951.0,0.1191147]
["bitfinex-derivatives","BTCF0:USTF0",1744829514495,0.2389133,83952.0,83951.0,0.1201147]
["bitfinex-derivatives","BTCF0:USTF0",1744829514700,0.2369133,83952.0,83951.0,0.1221147]
["bitfinex-derivatives","BTCF0:USTF0",1744829514895,0.2397095,83955.0,83954.0,0.1191104]
["bitfinex-derivatives","BTCF0:USTF0",1744829515101,0.239709,83955.0,83954.0,0.1191104]
["bitfinex-derivatives","BTCF0:USTF0",1744829515297,0.00010801,83961.0,83954.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1744829515497,0.1124,83974.0,83963.0,0.1190976]
["bitfinex-derivatives","BTCF0:USTF0",1744829515704,0.1190956,83965.0,83963.0,0.1190976]
["bitfinex-derivatives","BTCF0:USTF0",1744829515903,0.11927484,83964.0,83963.0,0.1190976]
["bitfinex-derivatives","BTCF0:USTF0",1744829516205,0.00025864,83964.0,83963.0,0.1190976]
["bitfinex-derivatives","BTCF0:USTF0",1744829516505,0.11935484,83964.0,83963.0,0.1190976]
["bitfinex-derivatives","BTCF0:USTF0",1744829517011,0.00025864,83964.0,83963.0,0.1190976]
["bitfinex-derivatives","BTCF0:USTF0",1744829517203,0.11935484,83964.0,83963.0,0.1190976]
["bitfinex-derivatives","BTCF0:USTF0",1744829517396,0.00125864,83964.0,83963.0,0.1190976]
["bitfinex-derivatives","BTCF0:USTF0",1744829517706,0.00217864,83964.0,83963.0,0.1190976]
["bitfinex-derivatives","BTCF0:USTF0",1744829518005,0.00225864,83964.0,83963.0,0.1190976]
["bitfinex-derivatives","BTCF0:USTF0",1744829519603,0.00225864,83964.0,83963.0,0.1390976]
["bitfinex-derivatives","BTCF0:USTF0",1744829521605,4e-08,83964.0,83963.0,0.1490976]
["bitfinex-derivatives","BTCF0:USTF0",1744829522296,4e-08,83964.0,83963.0,0.2631976]
["bitfinex-derivatives","BTCF0:USTF0",1744829522499,0.15380749,83981.0,83980.0,0.1190735]
["bitfinex-derivatives","BTCF0:USTF0",1744829522700,0.15380749,83981.0,83980.0,0.4798735]
["bitfinex-derivatives","BTCF0:USTF0",1744829523203,0.00014581,83982.0,83981.0,0.1190721]
["bitfinex-derivatives","BTCF0:USTF0",1744829523405,0.00017864,83989.0,83988.0,0.1190622]
["bitfinex-derivatives","BTCF0:USTF0",1744829523605,0.11923974,83989.0,83988.0,0.1190622]
["bitfinex-derivatives","BTCF0:USTF0",1744829523905,0.12837692,83989.0,83988.0,0.1190622]
["bitfinex-derivatives","BTCF0:USTF0",1744829524201,0.00931582,83989.0,83988.0,0.1190622]
["bitfinex-derivatives","BTCF0:USTF0",1744829524609,0.01039582,83989.0,83988.0,0.2357622]
["bitfinex-derivatives","BTCF0:USTF0",1744829524908,0.15396536,83989.0,83988.0,0.1190622]
["bitfinex-derivatives","BTCF0:USTF0",1744829525102,0.25652818,83989.0,83988.0,0.1190622]
["bitfinex-derivatives","BTCF0:USTF0",1744829525300,0.25652818,83989.0,83987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744829525301,0.1190622,83988.0,83987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744829525805,0.1190622,83988.0,83976.0,0.0595395]
["bitfinex-derivatives","BTCF0:USTF0",1744829525806,0.1786202,83977.0,83976.0,0.0595395]
["bitfinex-derivatives","BTCF0:USTF0",1744829526308,0.1786202,83977.0,83976.0,0.238151]
["bitfinex-derivatives","BTCF0:USTF0",1744829526705,0.0595352,83983.0,83973.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1744829526706,0.03382413,83989.0,83973.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1744829526902,0.27187163,83989.0,83988.0,0.1190622]
["bitfinex-derivatives","BTCF0:USTF0",1744829527107,0.27195163,83989.0,83988.0,0.1190622]
["bitfinex-derivatives","BTCF0:USTF0",1744829527910,0.1190707,83982.0,83981.0,0.5989363]
["bitfinex-derivatives","BTCF0:USTF0",1744829528311,0.2338707,83982.0,83981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744829528498,0.2338707,83982.0,83975.0,0.0595401]
["bitfinex-derivatives","BTCF0:USTF0",1744829528499,0.1190806,83976.0,83975.0,0.0595401]
["bitfinex-derivatives","BTCF0:USTF0",1744829528807,0.1190835,83973.0,83969.0,0.0595444]
["bitfinex-derivatives","BTCF0:USTF0",1744829529313,0.2338835,83973.0,83972.0,0.11926354]
["bitfinex-derivatives","BTCF0:USTF0",1744829529607,0.1148,83973.0,83972.0,0.11926354]
["bitfinex-derivatives","BTCF0:USTF0",1744829529810,0.3608,83991.0,83981.0,0.1190721]
["bitfinex-derivatives","BTCF0:USTF0",1744829530021,0.1190666,83985.0,83981.0,0.1190721]
["bitfinex-derivatives","BTCF0:USTF0",1744829530203,0.4799507,83982.0,83981.0,0.3546721]
["bitfinex-derivatives","BTCF0:USTF0",1744829530513,0.4798707,83982.0,83981.0,0.2373721]
["bitfinex-derivatives","BTCF0:USTF0",1744829530707,0.4799507,83982.0,83981.0,0.2373721]
["bitfinex-derivatives","BTCF0:USTF0",1744829530902,0.4799507,83982.0,83981.0,0.3556721]
["bitfinex-derivatives","BTCF0:USTF0",1744829531111,0.5990507,83982.0,83981.0,0.3566721]
["bitfinex-derivatives","BTCF0:USTF0",1744829531312,0.2382507,83982.0,83981.0,0.3566721]
["bitfinex-derivatives","BTCF0:USTF0",1744829531509,8e-05,83982.0,83981.0,0.3566721]
["bitfinex-derivatives","BTCF0:USTF0",1744829531710,4e-08,83989.0,83988.0,0.1190622]
["bitfinex-derivatives","BTCF0:USTF0",1744829532011,4e-08,83989.0,83988.0,0.7555622]
["bitfinex-derivatives","BTCF0:USTF0",1744829532208,0.4114,84117.0,83988.0,0.9965]
["bitfinex-derivatives","BTCF0:USTF0",1744829532410,1.0962,84172.0,84009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744829532411,0.3608,84022.0,84009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744829532603,0.1191,84028.0,84010.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1744829532805,0.1190197,84019.0,84018.0,0.1190179]
["bitfinex-derivatives","BTCF0:USTF0",1744829533001,0.0595091,84020.0,84010.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1744829533002,0.1190241,84017.0,84016.0,0.1190214]
["bitfinex-derivatives","BTCF0:USTF0",1744829533206,0.238121,84018.0,84017.0,0.1190211]
["bitfinex-derivatives","BTCF0:USTF0",1744829533512,0.0236806,84022.0,84014.0,0.059512]
["bitfinex-derivatives","BTCF0:USTF0",1744829533712,0.0236806,84022.0,84021.0,0.1190154]
["bitfinex-derivatives","BTCF0:USTF0",1744829534013,0.1426146,84022.0,84021.0,0.1190154]
["bitfinex-derivatives","BTCF0:USTF0",1744829534213,0.1426946,84022.0,84021.0,0.1190154]
["bitfinex-derivatives","BTCF0:USTF0",1744829534814,0.1436946,84022.0,84021.0,0.1190154]
["bitfinex-derivatives","BTCF0:USTF0",1744829535506,0.1436146,84022.0,84021.0,0.1190154]
["bitfinex-derivatives","BTCF0:USTF0",1744829535709,0.1436946,84022.0,84021.0,0.1190154]
["bitfinex-derivatives","BTCF0:USTF0",1744829535903,0.1436146,84022.0,84021.0,0.1190154]
["bitfinex-derivatives","BTCF0:USTF0",1744829536102,0.1436946,84022.0,84021.0,0.1190154]
["bitfinex-derivatives","BTCF0:USTF0",1744829536310,0.1456946,84022.0,84021.0,0.1190154]
["bitfinex-derivatives","BTCF0:USTF0",1744829536511,0.1446946,84022.0,84021.0,0.1190154]
["bitfinex-derivatives","BTCF0:USTF0",1744829536710,0.1456946,84022.0,84021.0,0.1190154]
["bitfinex-derivatives","BTCF0:USTF0",1744829537507,0.1190168,84021.0,84020.0,0.1190162]
["bitfinex-derivatives","BTCF0:USTF0",1744829537905,0.0861883,84022.0,84019.0,0.0595084]
["bitfinex-derivatives","BTCF0:USTF0",1744829537906,0.0266806,84022.0,84021.0,0.1190154]
["bitfinex-derivatives","BTCF0:USTF0",1744829538210,0.1456946,84022.0,84021.0,0.1190154]
["bitfinex-derivatives","BTCF0:USTF0",1744829538410,0.1456146,84022.0,84021.0,0.1190154]
["bitfinex-derivatives","BTCF0:USTF0",1744829538621,0.1456946,84022.0,84021.0,0.1190154]
["bitfinex-derivatives","BTCF0:USTF0",1744829539012,0.1456146,84022.0,84021.0,0.1190154]
["bitfinex-derivatives","BTCF0:USTF0",1744829539214,0.00308,84022.0,84021.0,0.1190154]
["bitfinex-derivatives","BTCF0:USTF0",1744829539417,0.00108,84022.0,84021.0,0.2292154]
["bitfinex-derivatives","BTCF0:USTF0",1744829539716,8e-05,84022.0,84021.0,0.2292154]
["bitfinex-derivatives","BTCF0:USTF0",1744829540219,0.00010801,84029.0,84028.0,0.1190055]
["bitfinex-derivatives","BTCF0:USTF0",1744829540519,0.02391593,84035.0,84034.0,0.118997]
["bitfinex-derivatives","BTCF0:USTF0",1744829540719,0.1189895,84040.0,84039.0,0.1189899]
["bitfinex-derivatives","BTCF0:USTF0",1744829540915,0.005,84046.0,84045.0,0.1189814]
["bitfinex-derivatives","BTCF0:USTF0",1744829541118,0.02916933,84046.0,84045.0,0.1189814]
["bitfinex-derivatives","BTCF0:USTF0",1744829541322,0.02916933,84046.0,84036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744829541323,0.1189928,84037.0,84036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744829541519,0.12806271,84037.0,84036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744829541821,0.12814271,84037.0,84036.0,0.4797942]
["bitfinex-derivatives","BTCF0:USTF0",1744829542114,0.12814271,84037.0,84036.0,0.1189942]
["bitfinex-derivatives","BTCF0:USTF0",1744829542713,8e-05,84037.0,84036.0,0.1189942]
["bitfinex-derivatives","BTCF0:USTF0",1744829542908,8e-05,84037.0,84036.0,0.2313942]
["bitfinex-derivatives","BTCF0:USTF0",1744829543108,0.00208,84037.0,84036.0,0.2313942]
["bitfinex-derivatives","BTCF0:USTF0",1744829543307,0.002,84037.0,84036.0,0.2313942]
["bitfinex-derivatives","BTCF0:USTF0",1744829543513,0.00608,84037.0,84036.0,0.2313942]
["bitfinex-derivatives","BTCF0:USTF0",1744829543720,0.1250728,84037.0,84036.0,0.2313942]
["bitfinex-derivatives","BTCF0:USTF0",1744829543912,0.1250728,84037.0,84036.0,0.1189942]
["bitfinex-derivatives","BTCF0:USTF0",1744829544617,0.00608,84037.0,84036.0,0.1189942]
["bitfinex-derivatives","BTCF0:USTF0",1744829544825,0.00608,84037.0,84036.0,0.2313942]
["bitfinex-derivatives","BTCF0:USTF0",1744829545223,0.1250728,84037.0,84036.0,0.1189942]
["bitfinex-derivatives","BTCF0:USTF0",1744829546721,0.2403728,84037.0,84036.0,0.1189942]
["bitfinex-derivatives","BTCF0:USTF0",1744829547722,0.0594998,84033.0,84026.0,0.00017853]
["bitfinex-derivatives","BTCF0:USTF0",1744829547923,0.1190013,84031.0,84026.0,0.00017853]
["bitfinex-derivatives","BTCF0:USTF0",1744829548319,0.2282013,84031.0,84030.0,0.4798025]
["bitfinex-derivatives","BTCF0:USTF0",1744829548620,0.1092,84031.0,84030.0,0.4798025]
["bitfinex-derivatives","BTCF0:USTF0",1744829549220,8e-05,84031.0,84030.0,0.4798025]
["bitfinex-derivatives","BTCF0:USTF0",1744829549433,0.4114,84053.0,84030.0,1.1729]
["bitfinex-derivatives","BTCF0:USTF0",1744829549627,0.1766729,84071.0,84065.0,0.1189531]
["bitfinex-derivatives","BTCF0:USTF0",1744829549927,0.1189546,84064.0,84063.0,0.1784327]
["bitfinex-derivatives","BTCF0:USTF0",1744829550118,0.1189588,84061.0,84060.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1744829550318,0.118963,84058.0,84057.0,0.00017853]
["bitfinex-derivatives","BTCF0:USTF0",1744829550926,0.118963,84058.0,84024.0,0.0595054]
["bitfinex-derivatives","BTCF0:USTF0",1744829550927,0.1784742,84045.0,84044.0,0.1189823]
["bitfinex-derivatives","BTCF0:USTF0",1744829551331,0.1189956,84035.0,84034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744829551524,0.178494,84035.0,84034.0,0.118997]
["bitfinex-derivatives","BTCF0:USTF0",1744829551723,0.178494,84035.0,84028.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1744829551724,0.118997,84034.0,84033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744829551919,0.118997,84034.0,84025.0,0.00017853]
["bitfinex-derivatives","BTCF0:USTF0",1744829551920,0.1190084,84026.0,84025.0,0.00017853]
["bitfinex-derivatives","BTCF0:USTF0",1744829552123,0.1190084,84026.0,84025.0,0.11918833]
["bitfinex-derivatives","BTCF0:USTF0",1744829552324,0.14272397,84026.0,84025.0,0.11918833]
["bitfinex-derivatives","BTCF0:USTF0",1744829552517,0.14272397,84026.0,84025.0,0.00017853]
["bitfinex-derivatives","BTCF0:USTF0",1744829553229,0.50352397,84026.0,84025.0,0.00017853]
["bitfinex-derivatives","BTCF0:USTF0",1744829553525,0.14272397,84026.0,84025.0,0.00217853]
["bitfinex-derivatives","BTCF0:USTF0",1744829554028,0.14272397,84026.0,84025.0,0.00517853]
["bitfinex-derivatives","BTCF0:USTF0",1744829554518,0.14372397,84026.0,84025.0,0.00217853]
["bitfinex-derivatives","BTCF0:USTF0",1744829554719,0.14983906,84026.0,84025.0,0.00217853]
["bitfinex-derivatives","BTCF0:USTF0",1744829554917,0.03083066,84026.0,84025.0,0.12118833]
["bitfinex-derivatives","BTCF0:USTF0",1744829555122,0.00711509,84026.0,84025.0,0.13118833]
["bitfinex-derivatives","BTCF0:USTF0",1744829555323,0.00711509,84026.0,84025.0,0.35848833]
["bitfinex-derivatives","BTCF0:USTF0",1744829555518,0.00719509,84026.0,84025.0,0.35848833]
["bitfinex-derivatives","BTCF0:USTF0",1744829556123,0.00819509,84026.0,84025.0,0.35648833]
["bitfinex-derivatives","BTCF0:USTF0",1744829556330,0.12720349,84026.0,84025.0,0.34648833]
["bitfinex-derivatives","BTCF0:USTF0",1744829556526,0.12820349,84026.0,84025.0,0.23618833]
["bitfinex-derivatives","BTCF0:USTF0",1744829556930,0.12720349,84026.0,84025.0,0.00017853]
["bitfinex-derivatives","BTCF0:USTF0",1744829557123,0.34790349,84026.0,84025.0,0.00017853]
["bitfinex-derivatives","BTCF0:USTF0",1744829557629,0.46340349,84026.0,84025.0,0.00017853]
["bitfinex-derivatives","BTCF0:USTF0",1744829558328,0.46740349,84026.0,84025.0,0.00017853]
["bitfinex-derivatives","BTCF0:USTF0",1744829559227,0.35190349,84026.0,84025.0,0.00017853]
["bitfinex-derivatives","BTCF0:USTF0",1744829559425,0.35382349,84026.0,84025.0,0.00017853]
["bitfinex-derivatives","BTCF0:USTF0",1744829559629,0.35390349,84026.0,84025.0,0.00017853]
["bitfinex-derivatives","BTCF0:USTF0",1744829560128,0.35190349,84026.0,84025.0,0.00017853]
["bitfinex-derivatives","BTCF0:USTF0",1744829560325,0.35390349,84026.0,84025.0,0.00017853]
["bitfinex-derivatives","BTCF0:USTF0",1744829560722,0.35190349,84026.0,84025.0,0.00017853]
["bitfinex-derivatives","BTCF0:USTF0",1744829561125,0.35190349,84026.0,84025.0,0.11918833]
["bitfinex-derivatives","BTCF0:USTF0",1744829561126,0.01019509,84026.0,84025.0,0.11918833]
["bitfinex-derivatives","BTCF0:USTF0",1744829561320,0.00010801,84032.0,84031.0,0.1190013]
["bitfinex-derivatives","BTCF0:USTF0",1744829561321,1e-08,84032.0,84031.0,0.1190013]
["bitfinex-derivatives","BTCF0:USTF0",1744829561521,0.2958556,84056.0,84055.0,0.1189673]
["bitfinex-derivatives","BTCF0:USTF0",1744829561721,0.18068014,84057.0,84056.0,0.1189659]
["bitfinex-derivatives","BTCF0:USTF0",1744829562125,0.00014581,84062.0,84061.0,0.1189588]
["bitfinex-derivatives","BTCF0:USTF0",1744829562333,0.00014581,84062.0,84061.0,0.4797588]
["bitfinex-derivatives","BTCF0:USTF0",1744829562634,0.00904711,84068.0,84067.0,0.1189503]
["bitfinex-derivatives","BTCF0:USTF0",1744829562835,0.1189503,84067.0,84066.0,0.231351]
["bitfinex-derivatives","BTCF0:USTF0",1744829563137,0.1189503,84067.0,84066.0,0.6516267]
["bitfinex-derivatives","BTCF0:USTF0",1744829563435,0.00896841,84068.0,84067.0,0.1189503]
["bitfinex-derivatives","BTCF0:USTF0",1744829563631,0.0594724,84071.0,84068.0,0.1784199]
["bitfinex-derivatives","BTCF0:USTF0",1744829563827,0.118948,84069.0,84068.0,0.2904199]
["bitfinex-derivatives","BTCF0:USTF0",1744829564334,0.118948,84069.0,84068.0,0.1714738]
["bitfinex-derivatives","BTCF0:USTF0",1744829564542,0.0236911,84070.0,84069.0,0.1189475]
["bitfinex-derivatives","BTCF0:USTF0",1744829564725,0.1189461,84070.0,84069.0,0.2904206]
["bitfinex-derivatives","BTCF0:USTF0",1744829564930,0.1239447,84072.0,84071.0,0.1189447]
["bitfinex-derivatives","BTCF0:USTF0",1744829565833,0.13301002,84072.0,84071.0,0.1189447]
["bitfinex-derivatives","BTCF0:USTF0",1744829566231,0.03793951,84072.0,84065.0,0.0594764]
["bitfinex-derivatives","BTCF0:USTF0",1744829566438,0.1784416,84061.0,84060.0,0.118959]
["bitfinex-derivatives","BTCF0:USTF0",1744829566824,0.1189616,84059.0,84055.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1744829567026,0.1189687,84054.0,84044.0,0.0594911]
["bitfinex-derivatives","BTCF0:USTF0",1744829567331,0.4797687,84054.0,84037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744829567541,0.4797687,84054.0,84046.0,0.0594895]
["bitfinex-derivatives","BTCF0:USTF0",1744829567736,0.4797687,84054.0,84048.0,0.1189762]
["bitfinex-derivatives","BTCF0:USTF0",1744829567932,0.4797687,84054.0,84050.0,0.1189737]
["bitfinex-derivatives","BTCF0:USTF0",1744829568132,0.356325,84058.0,84057.0,0.1189645]
["bitfinex-derivatives","BTCF0:USTF0",1744829568341,0.0594835,84056.0,84047.0,0.0594888]
["bitfinex-derivatives","BTCF0:USTF0",1744829568534,0.4797687,84054.0,84050.0,0.1189739]
["bitfinex-derivatives","BTCF0:USTF0",1744829568741,0.4797687,84054.0,84049.0,0.1189747]
["bitfinex-derivatives","BTCF0:USTF0",1744829568930,0.4797687,84054.0,84042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744829568931,0.6973487,84054.0,84042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744829569130,0.6973487,84054.0,84053.0,0.11914863]
["bitfinex-derivatives","BTCF0:USTF0",1744829569331,0.6973487,84054.0,84053.0,0.00017853]
["bitfinex-derivatives","BTCF0:USTF0",1744829569630,0.6993487,84054.0,84053.0,0.00017853]
["bitfinex-derivatives","BTCF0:USTF0",1744829571046,0.5907487,84054.0,84053.0,0.11914863]
["bitfinex-derivatives","BTCF0:USTF0",1744829571245,0.5927487,84054.0,84053.0,0.11914863]
["bitfinex-derivatives","BTCF0:USTF0",1744829571539,0.5926687,84054.0,84053.0,0.11914863]
["bitfinex-derivatives","BTCF0:USTF0",1744829571729,0.5927487,84054.0,84053.0,0.11914863]
["bitfinex-derivatives","BTCF0:USTF0",1744829571925,0.5907487,84054.0,84053.0,0.00017853]
["bitfinex-derivatives","BTCF0:USTF0",1744829572340,0.5907487,84054.0,84053.0,0.11914863]
["bitfinex-derivatives","BTCF0:USTF0",1744829572841,0.5907487,84054.0,84053.0,0.00017853]
["bitfinex-derivatives","BTCF0:USTF0",1744829573041,0.5887487,84054.0,84053.0,0.00017853]
["bitfinex-derivatives","BTCF0:USTF0",1744829573743,0.5897487,84054.0,84053.0,0.00017853]
["bitfinex-derivatives","BTCF0:USTF0",1744829573936,0.5897487,84054.0,84053.0,0.11914863]
["bitfinex-derivatives","BTCF0:USTF0",1744829574136,0.5907487,84054.0,84053.0,0.11914863]
["bitfinex-derivatives","BTCF0:USTF0",1744829574642,0.5877487,84054.0,84053.0,0.11914863]
["bitfinex-derivatives","BTCF0:USTF0",1744829574841,0.5907487,84054.0,84053.0,0.00017853]
["bitfinex-derivatives","BTCF0:USTF0",1744829575542,0.1189928,84037.0,84036.0,0.1884863]
["bitfinex-derivatives","BTCF0:USTF0",1744829575739,0.0594939,84041.0,84033.0,0.474]
["bitfinex-derivatives","BTCF0:USTF0",1744829575740,0.0594888,84048.0,84047.0,0.1189772]
["bitfinex-derivatives","BTCF0:USTF0",1744829576138,0.0595688,84048.0,84047.0,0.1189772]
["bitfinex-derivatives","BTCF0:USTF0",1744829576339,0.1764688,84048.0,84047.0,0.1189772]
["bitfinex-derivatives","BTCF0:USTF0",1744829576937,0.2922688,84048.0,84047.0,0.1189772]
["bitfinex-derivatives","BTCF0:USTF0",1744829577137,0.2922688,84048.0,84047.0,0.2339772]
["bitfinex-derivatives","BTCF0:USTF0",1744829577536,0.1189786,84047.0,84046.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1744829577739,0.4797786,84047.0,84046.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1744829577944,0.5955786,84047.0,84046.0,0.23488]
["bitfinex-derivatives","BTCF0:USTF0",1744829578446,0.1189857,84042.0,84041.0,0.1189863]
["bitfinex-derivatives","BTCF0:USTF0",1744829578650,0.1189857,84042.0,84039.0,0.00017842]
["bitfinex-derivatives","BTCF0:USTF0",1744829578845,0.1189857,84042.0,83901.0,0.52812876]
["bitfinex-derivatives","BTCF0:USTF0",1744829578846,0.1190112,84024.0,84023.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744829579051,0.1190197,84018.0,84017.0,0.00511798]
["bitfinex-derivatives","BTCF0:USTF0",1744829580245,0.1190197,84018.0,84017.0,0.12413908]
["bitfinex-derivatives","BTCF0:USTF0",1744829580437,0.1163,84022.0,84021.0,0.1190154]
["bitfinex-derivatives","BTCF0:USTF0",1744829580743,0.232514,84022.0,84021.0,0.1190154]
["bitfinex-derivatives","BTCF0:USTF0",1744829580947,0.1190183,84019.0,84018.0,0.228419]
["bitfinex-derivatives","BTCF0:USTF0",1744829582551,0.15942158,84019.0,84018.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1744829583449,0.26862158,84019.0,84018.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1744829584245,0.1190197,84018.0,84017.0,0.00511798]
["bitfinex-derivatives","BTCF0:USTF0",1744829584546,0.3385197,84018.0,84017.0,0.00511798]
["bitfinex-derivatives","BTCF0:USTF0",1744829584750,0.2282197,84018.0,84017.0,0.00511798]
["bitfinex-derivatives","BTCF0:USTF0",1744829587539,0.2292197,84018.0,84017.0,0.00511798]
["bitfinex-derivatives","BTCF0:USTF0",1744829588343,0.2312197,84018.0,84017.0,0.00511798]
["bitfinex-derivatives","BTCF0:USTF0",1744829589145,0.3443197,84018.0,84017.0,0.00511798]
["bitfinex-derivatives","BTCF0:USTF0",1744829589343,0.3443197,84018.0,84017.0,0.12413908]
["bitfinex-derivatives","BTCF0:USTF0",1744829589748,0.2312197,84018.0,84017.0,0.12413908]
["bitfinex-derivatives","BTCF0:USTF0",1744829590767,0.2312197,84018.0,84017.0,0.00511798]
["bitfinex-derivatives","BTCF0:USTF0",1744829590963,0.7031197,84018.0,84017.0,0.00511798]
["bitfinex-derivatives","BTCF0:USTF0",1744829591159,0.7051197,84018.0,84017.0,0.00511798]
["bitfinex-derivatives","BTCF0:USTF0",1744829591362,0.7151197,84018.0,84017.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744829591563,0.119065,83986.0,83985.0,0.18136542]
["bitfinex-derivatives","BTCF0:USTF0",1744829591766,0.489865,83986.0,83985.0,0.18136542]
["bitfinex-derivatives","BTCF0:USTF0",1744829592157,0.489865,83986.0,83985.0,0.18144542]
["bitfinex-derivatives","BTCF0:USTF0",1744829592670,0.74590194,83986.0,83985.0,0.18144542]
["bitfinex-derivatives","BTCF0:USTF0",1744829593462,0.38510194,83986.0,83985.0,0.66131182]
["bitfinex-derivatives","BTCF0:USTF0",1744829593761,0.01,83986.0,83985.0,0.32551182]
["bitfinex-derivatives","BTCF0:USTF0",1744829594068,8e-05,83995.0,83993.0,0.1190551]
["bitfinex-derivatives","BTCF0:USTF0",1744829594263,0.00010801,84001.0,83997.0,0.0595247]
["bitfinex-derivatives","BTCF0:USTF0",1744829594465,0.1104,84011.0,84009.0,0.119031]
["bitfinex-derivatives","BTCF0:USTF0",1744829594670,0.1190314,84010.0,84009.0,0.129031]
["bitfinex-derivatives","BTCF0:USTF0",1744829595067,0.059521,84003.0,84000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744829595273,0.1785648,84003.0,84002.0,0.1190424]
["bitfinex-derivatives","BTCF0:USTF0",1744829595470,0.1785559,84007.0,84006.0,0.1190367]
["bitfinex-derivatives","BTCF0:USTF0",1744829595663,0.1785559,84007.0,84004.0,0.0595192]
["bitfinex-derivatives","BTCF0:USTF0",1744829595664,0.1190381,84005.0,84004.0,0.178558]
["bitfinex-derivatives","BTCF0:USTF0",1744829595973,0.1190438,84001.0,84000.0,0.4799236]
["bitfinex-derivatives","BTCF0:USTF0",1744829596167,0.059518,84007.0,84006.0,0.1190354]
["bitfinex-derivatives","BTCF0:USTF0",1744829596358,0.00896113,84019.0,84007.0,0.0595171]
["bitfinex-derivatives","BTCF0:USTF0",1744829596359,0.00017853,84010.0,84007.0,0.0595171]
["bitfinex-derivatives","BTCF0:USTF0",1744829596559,0.11921083,84010.0,84009.0,0.1190324]
["bitfinex-derivatives","BTCF0:USTF0",1744829596965,0.1190339,84008.0,84007.0,0.0595171]
["bitfinex-derivatives","BTCF0:USTF0",1744829597674,0.1190339,84008.0,84007.0,0.0595971]
["bitfinex-derivatives","BTCF0:USTF0",1744829597970,0.1190339,84008.0,84007.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744829598169,0.1200339,84008.0,84007.0,0.1191153]
["bitfinex-derivatives","BTCF0:USTF0",1744829598367,0.1220339,84008.0,84007.0,0.1190353]
["bitfinex-derivatives","BTCF0:USTF0",1744829598670,0.1220339,84008.0,84007.0,0.1191153]
["bitfinex-derivatives","BTCF0:USTF0",1744829599974,0.1220339,84008.0,84007.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744829600368,0.1190381,84006.0,84005.0,0.0595187]
["bitfinex-derivatives","BTCF0:USTF0",1744829600574,0.2261,84007.0,84005.0,0.0595187]
["bitfinex-derivatives","BTCF0:USTF0",1744829600868,0.2333367,84007.0,84006.0,0.1190367]
["bitfinex-derivatives","BTCF0:USTF0",1744829601575,0.0595199,84004.0,83980.0,0.23925908]
["bitfinex-derivatives","BTCF0:USTF0",1744829601775,0.0595289,83992.0,83985.0,0.10735096]
["bitfinex-derivatives","BTCF0:USTF0",1744829602070,0.840665,83986.0,83985.0,0.09606236]
["bitfinex-derivatives","BTCF0:USTF0",1744829602273,0.7216,83986.0,83985.0,0.09614236]
["bitfinex-derivatives","BTCF0:USTF0",1744829602467,0.3998911,83991.0,83990.0,0.1190594]
["bitfinex-derivatives","BTCF0:USTF0",1744829602667,0.4594214,83991.0,83990.0,0.1190594]
["bitfinex-derivatives","BTCF0:USTF0",1744829602867,0.4594214,83991.0,83985.0,0.09614236]
["bitfinex-derivatives","BTCF0:USTF0",1744829602868,0.119065,83986.0,83985.0,0.09606236]
["bitfinex-derivatives","BTCF0:USTF0",1744829603068,0.479865,83986.0,83985.0,0.09606236]
["bitfinex-derivatives","BTCF0:USTF0",1744829603672,0.479865,83986.0,83985.0,0.09614236]
["bitfinex-derivatives","BTCF0:USTF0",1744829604068,0.119065,83986.0,83985.0,0.1191464]
["bitfinex-derivatives","BTCF0:USTF0",1744829605776,0.119065,83986.0,83985.0,0.1190664]
["bitfinex-derivatives","BTCF0:USTF0",1744829606677,0.15093297,83998.0,83991.0,0.0595289]
["bitfinex-derivatives","BTCF0:USTF0",1744829606971,0.15093297,83998.0,83997.0,0.4798494]
["bitfinex-derivatives","BTCF0:USTF0",1744829607271,0.15093297,83998.0,83997.0,0.5098494]
["bitfinex-derivatives","BTCF0:USTF0",1744829607777,0.15301297,83998.0,83997.0,0.5098494]
["bitfinex-derivatives","BTCF0:USTF0",1744829608279,0.15301297,83998.0,83997.0,0.51054537]
["bitfinex-derivatives","BTCF0:USTF0",1744829608468,0.15101297,83998.0,83997.0,0.51254537]
["bitfinex-derivatives","BTCF0:USTF0",1744829608670,0.15101297,83998.0,83997.0,0.76254537]
["bitfinex-derivatives","BTCF0:USTF0",1744829608975,0.15101297,83998.0,83997.0,0.76654537]
["bitfinex-derivatives","BTCF0:USTF0",1744829609171,0.18111956,84005.0,84004.0,0.1190395]
["bitfinex-derivatives","BTCF0:USTF0",1744829609373,0.18111956,84005.0,84004.0,0.5098395]
["bitfinex-derivatives","BTCF0:USTF0",1744829609574,0.18119956,84005.0,84004.0,0.5098395]
["bitfinex-derivatives","BTCF0:USTF0",1744829609775,8e-05,84005.0,84004.0,0.5098395]
["bitfinex-derivatives","BTCF0:USTF0",1744829609967,0.00017853,84010.0,84009.0,0.1190324]
["bitfinex-derivatives","BTCF0:USTF0",1744829610171,0.11920953,84010.0,84009.0,0.1190324]
["bitfinex-derivatives","BTCF0:USTF0",1744829610364,0.12321661,84010.0,84009.0,0.1190324]
["bitfinex-derivatives","BTCF0:USTF0",1744829610572,0.12321661,84010.0,84009.0,0.1191124]
["bitfinex-derivatives","BTCF0:USTF0",1744829610769,0.11920953,84010.0,84009.0,0.1190324]
["bitfinex-derivatives","BTCF0:USTF0",1744829611075,0.11920953,84010.0,84009.0,0.1200324]
["bitfinex-derivatives","BTCF0:USTF0",1744829611274,0.12321661,84010.0,84009.0,0.12080837]
["bitfinex-derivatives","BTCF0:USTF0",1744829612185,0.00418561,84010.0,84009.0,0.12080837]
["bitfinex-derivatives","BTCF0:USTF0",1744829612380,0.00426561,84010.0,84009.0,0.13080837]
["bitfinex-derivatives","BTCF0:USTF0",1744829612566,0.00426561,84010.0,84009.0,0.35300837]
["bitfinex-derivatives","BTCF0:USTF0",1744829613579,0.11216561,84010.0,84009.0,0.35300837]
["bitfinex-derivatives","BTCF0:USTF0",1744829614076,0.11216561,84010.0,84009.0,0.35400837]
["bitfinex-derivatives","BTCF0:USTF0",1744829615077,0.11216561,84010.0,84009.0,0.35500837]
["bitfinex-derivatives","BTCF0:USTF0",1744829615582,0.11216561,84010.0,84009.0,0.35300837]
["bitfinex-derivatives","BTCF0:USTF0",1744829615767,0.11208561,84010.0,84009.0,0.3552324]
["bitfinex-derivatives","BTCF0:USTF0",1744829616174,0.11208561,84010.0,84009.0,0.3522324]
["bitfinex-derivatives","BTCF0:USTF0",1744829616371,0.10807853,84010.0,84009.0,0.3542324]
["bitfinex-derivatives","BTCF0:USTF0",1744829616776,0.11208561,84010.0,84009.0,0.35500837]
["bitfinex-derivatives","BTCF0:USTF0",1744829617270,0.11208561,84010.0,84009.0,0.35400837]
["bitfinex-derivatives","BTCF0:USTF0",1744829617470,0.11208561,84010.0,84009.0,0.35600837]
["bitfinex-derivatives","BTCF0:USTF0",1744829617876,0.11208561,84010.0,84009.0,0.13380837]
["bitfinex-derivatives","BTCF0:USTF0",1744829618072,0.23111661,84010.0,84009.0,0.00477597]
["bitfinex-derivatives","BTCF0:USTF0",1744829618472,0.23111661,84010.0,84009.0,0.00485597]
["bitfinex-derivatives","BTCF0:USTF0",1744829619283,0.1190424,84002.0,84001.0,0.00017853]
["bitfinex-derivatives","BTCF0:USTF0",1744829620177,0.3451424,84002.0,84001.0,0.00017853]
["bitfinex-derivatives","BTCF0:USTF0",1744829620380,0.7059424,84002.0,84001.0,0.00017853]
["bitfinex-derivatives","BTCF0:USTF0",1744829622286,0.7059424,84002.0,84001.0,0.11922233]
["bitfinex-derivatives","BTCF0:USTF0",1744829622585,0.2261,84002.0,84001.0,0.11922233]
["bitfinex-derivatives","BTCF0:USTF0",1744829622783,0.2261,84002.0,84001.0,0.00017853]
["bitfinex-derivatives","BTCF0:USTF0",1744829622784,0.7059424,84002.0,84001.0,0.00017853]
["bitfinex-derivatives","BTCF0:USTF0",1744829623982,0.0595317,83988.0,83985.0,0.1290636]
["bitfinex-derivatives","BTCF0:USTF0",1744829624182,0.119065,83986.0,83985.0,0.1190636]
["bitfinex-derivatives","BTCF0:USTF0",1744829624687,0.1190693,83983.0,83982.0,0.0595353]
["bitfinex-derivatives","BTCF0:USTF0",1744829625277,0.1492064,83983.0,83982.0,0.0595353]
["bitfinex-derivatives","BTCF0:USTF0",1744829625880,0.1492064,83983.0,83978.0,0.2360751]
["bitfinex-derivatives","BTCF0:USTF0",1744829625881,0.119075,83979.0,83978.0,0.2360751]
["bitfinex-derivatives","BTCF0:USTF0",1744829626080,0.1190764,83978.0,83977.0,0.4798774]
["bitfinex-derivatives","BTCF0:USTF0",1744829626285,0.3466764,83978.0,83977.0,0.4798774]
["bitfinex-derivatives","BTCF0:USTF0",1744829626486,0.3466764,83978.0,83977.0,0.4799574]
["bitfinex-derivatives","BTCF0:USTF0",1744829626783,0.3466764,83978.0,83977.0,0.4799578]
["bitfinex-derivatives","BTCF0:USTF0",1744829627089,0.1111,83987.0,83977.0,0.4799578]
["bitfinex-derivatives","BTCF0:USTF0",1744829627090,0.0595275,83993.0,83990.0,0.1190594]
["bitfinex-derivatives","BTCF0:USTF0",1744829627482,0.11095853,83991.0,83990.0,0.1190594]
["bitfinex-derivatives","BTCF0:USTF0",1744829627790,0.11095853,83991.0,83989.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1744829627791,0.1190594,83990.0,83989.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1744829627992,0.1190764,83980.0,83979.0,0.0595374]
["bitfinex-derivatives","BTCF0:USTF0",1744829628292,0.1190764,83980.0,83979.0,0.1762374]
["bitfinex-derivatives","BTCF0:USTF0",1744829628479,0.0595374,83980.0,83977.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1744829628681,0.1190764,83978.0,83977.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1744829628986,0.1190806,83975.0,83974.0,0.00017853]
["bitfinex-derivatives","BTCF0:USTF0",1744829629594,0.1190806,83975.0,83974.0,0.11934053]
["bitfinex-derivatives","BTCF0:USTF0",1744829630185,0.1190806,83975.0,83974.0,0.12334053]
["bitfinex-derivatives","BTCF0:USTF0",1744829630391,0.12794025,83975.0,83974.0,0.12334053]
["bitfinex-derivatives","BTCF0:USTF0",1744829630888,0.12794025,83975.0,83974.0,0.12326053]
["bitfinex-derivatives","BTCF0:USTF0",1744829631794,0.12794025,83975.0,83974.0,0.12626053]
["bitfinex-derivatives","BTCF0:USTF0",1744829632482,0.00885965,83975.0,83974.0,0.23386053]
["bitfinex-derivatives","BTCF0:USTF0",1744829632697,0.1190805,83976.0,83975.0,0.1190806]
["bitfinex-derivatives","BTCF0:USTF0",1744829633089,0.2330805,83976.0,83975.0,0.1290806]
["bitfinex-derivatives","BTCF0:USTF0",1744829633389,0.24200807,83976.0,83975.0,0.1290806]
["bitfinex-derivatives","BTCF0:USTF0",1744829633585,0.00892757,83976.0,83975.0,0.1290806]
["bitfinex-derivatives","BTCF0:USTF0",1744829633791,0.1190751,83979.0,83978.0,0.1190764]
["bitfinex-derivatives","BTCF0:USTF0",1744829633991,0.1190751,83979.0,83978.0,0.4798764]
["bitfinex-derivatives","BTCF0:USTF0",1744829634292,0.1085,83979.0,83978.0,0.4798764]
["bitfinex-derivatives","BTCF0:USTF0",1744829634495,0.1190723,83981.0,83980.0,0.1190735]
["bitfinex-derivatives","BTCF0:USTF0",1744829634897,0.1190715,83982.0,83981.0,0.1190707]
["bitfinex-derivatives","BTCF0:USTF0",1744829635095,0.12790881,83982.0,83981.0,0.2331707]
["bitfinex-derivatives","BTCF0:USTF0",1744829635899,0.12790881,83982.0,83981.0,0.1190707]
["bitfinex-derivatives","BTCF0:USTF0",1744829636394,0.00883731,83982.0,83981.0,0.1190707]
["bitfinex-derivatives","BTCF0:USTF0",1744829636589,0.1190707,83982.0,83981.0,0.2342707]
["bitfinex-derivatives","BTCF0:USTF0",1744829636790,0.2286707,83982.0,83981.0,0.2342707]
["bitfinex-derivatives","BTCF0:USTF0",1744829638092,0.1096,83982.0,83981.0,0.2342707]
["bitfinex-derivatives","BTCF0:USTF0",1744829638302,0.3608,84000.0,83990.0,0.1190594]
["bitfinex-derivatives","BTCF0:USTF0",1744829638598,0.1096,83994.0,83990.0,0.1290594]
["bitfinex-derivatives","BTCF0:USTF0",1744829638806,0.3608,84000.0,83990.0,0.1290594]
["bitfinex-derivatives","BTCF0:USTF0",1744829639095,0.00025853,83991.0,83990.0,0.1290594]
["bitfinex-derivatives","BTCF0:USTF0",1744829639301,0.00017853,83991.0,83990.0,0.2412594]
["bitfinex-derivatives","BTCF0:USTF0",1744829639498,0.00025853,83991.0,83990.0,0.2412594]
["bitfinex-derivatives","BTCF0:USTF0",1744829639797,0.00117853,83991.0,83990.0,0.2412594]
["bitfinex-derivatives","BTCF0:USTF0",1744829640193,0.00125853,83991.0,83990.0,0.2412594]
["bitfinex-derivatives","BTCF0:USTF0",1744829641400,3e-08,83991.0,83990.0,0.2412594]
["bitfinex-derivatives","BTCF0:USTF0",1744829641599,0.00010801,83999.0,83998.0,0.119048]
["bitfinex-derivatives","BTCF0:USTF0",1744829641803,0.00014581,84004.0,84003.0,0.1190409]
["bitfinex-derivatives","BTCF0:USTF0",1744829642103,0.00014581,84004.0,84003.0,0.4998409]
["bitfinex-derivatives","BTCF0:USTF0",1744829642698,0.00014581,84004.0,84003.0,0.6098409]
["bitfinex-derivatives","BTCF0:USTF0",1744829643299,0.12106651,84008.0,84007.0,0.1190353]
["bitfinex-derivatives","BTCF0:USTF0",1744829643499,0.12086967,84008.0,84007.0,0.1390353]
["bitfinex-derivatives","BTCF0:USTF0",1744829643796,0.12094967,84008.0,84007.0,0.1390353]
["bitfinex-derivatives","BTCF0:USTF0",1744829644003,0.00017853,84012.0,84011.0,0.1190296]
["bitfinex-derivatives","BTCF0:USTF0",1744829644305,0.00017853,84012.0,84011.0,0.4998296]
["bitfinex-derivatives","BTCF0:USTF0",1744829644605,0.15108709,84017.0,84016.0,0.1190225]
["bitfinex-derivatives","BTCF0:USTF0",1744829644908,0.12738976,84025.0,84024.0,0.1190112]
["bitfinex-derivatives","BTCF0:USTF0",1744829645105,0.02949373,84039.0,84038.0,0.1189914]
["bitfinex-derivatives","BTCF0:USTF0",1744829645297,0.02949373,84039.0,84038.0,0.8605914]
["bitfinex-derivatives","BTCF0:USTF0",1744829645605,0.005,84046.0,84041.0,0.1189871]
["bitfinex-derivatives","BTCF0:USTF0",1744829645808,0.005,84046.0,84041.0,0.1289871]
["bitfinex-derivatives","BTCF0:USTF0",1744829646205,0.005,84046.0,84045.0,0.1189814]
["bitfinex-derivatives","BTCF0:USTF0",1744829646595,0.23398,84046.0,84045.0,0.4797814]
["bitfinex-derivatives","BTCF0:USTF0",1744829647209,0.115,84046.0,84045.0,0.4797814]
["bitfinex-derivatives","BTCF0:USTF0",1744829647403,0.005,84046.0,84045.0,0.4797814]
["bitfinex-derivatives","BTCF0:USTF0",1744829647608,0.115,84046.0,84045.0,0.4797814]
["bitfinex-derivatives","BTCF0:USTF0",1744829647808,0.115,84046.0,84045.0,0.5889814]
["bitfinex-derivatives","BTCF0:USTF0",1744829648215,0.23398,84046.0,84045.0,0.5889814]
["bitfinex-derivatives","BTCF0:USTF0",1744829648405,0.23498,84046.0,84045.0,0.5889814]
["bitfinex-derivatives","BTCF0:USTF0",1744829648804,0.116,84046.0,84045.0,0.5889814]
["bitfinex-derivatives","BTCF0:USTF0",1744829649004,0.23498,84046.0,84045.0,0.5889814]
["bitfinex-derivatives","BTCF0:USTF0",1744829649310,0.116,84046.0,84045.0,0.5889814]
["bitfinex-derivatives","BTCF0:USTF0",1744829649502,0.117,84046.0,84045.0,0.5889814]
["bitfinex-derivatives","BTCF0:USTF0",1744829650305,0.2324,84046.0,84045.0,0.5889814]
["bitfinex-derivatives","BTCF0:USTF0",1744829650910,0.35138,84046.0,84045.0,0.5889814]
["bitfinex-derivatives","BTCF0:USTF0",1744829651702,0.35138,84046.0,84045.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1744829651905,0.0594923,84043.0,84030.0,0.01017853]
["bitfinex-derivatives","BTCF0:USTF0",1744829652113,0.4798013,84031.0,84030.0,0.00017853]
["bitfinex-derivatives","BTCF0:USTF0",1744829652810,0.4798013,84031.0,84014.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744829652811,0.1190239,84015.0,84014.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744829653000,0.1190239,84015.0,84014.0,0.1190253]
["bitfinex-derivatives","BTCF0:USTF0",1744829653611,0.2302,84015.0,84014.0,0.1190253]
["bitfinex-derivatives","BTCF0:USTF0",1744829653911,0.2302,84015.0,84014.0,0.2292253]
["bitfinex-derivatives","BTCF0:USTF0",1744829654109,0.23028,84015.0,84014.0,0.2292253]
["bitfinex-derivatives","BTCF0:USTF0",1744829654612,0.3493039,84015.0,84014.0,0.2492253]
["bitfinex-derivatives","BTCF0:USTF0",1744829655312,0.1190253,84014.0,84013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744829655513,0.1190253,84014.0,84013.0,0.4798268]
["bitfinex-derivatives","BTCF0:USTF0",1744829655809,0.36595356,84014.0,84013.0,0.4798268]
["bitfinex-derivatives","BTCF0:USTF0",1744829656221,0.1190353,84007.0,84000.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744829656513,0.1190353,84007.0,84006.0,0.11921523]
["bitfinex-derivatives","BTCF0:USTF0",1744829657110,0.3392353,84007.0,84006.0,0.11921523]
["bitfinex-derivatives","BTCF0:USTF0",1744829657509,0.02672826,84014.0,84013.0,0.1190268]
["bitfinex-derivatives","BTCF0:USTF0",1744829657710,0.2202,84014.0,84013.0,0.1400268]
["bitfinex-derivatives","BTCF0:USTF0",1744829658218,0.22028,84014.0,84013.0,0.1400268]
["bitfinex-derivatives","BTCF0:USTF0",1744829658415,0.3393053,84014.0,84013.0,0.2512268]
["bitfinex-derivatives","BTCF0:USTF0",1744829658618,0.00108,84014.0,84013.0,0.2512268]
["bitfinex-derivatives","BTCF0:USTF0",1744829659015,0.001,84014.0,84013.0,0.2512268]
["bitfinex-derivatives","BTCF0:USTF0",1744829659210,0.00208,84014.0,84013.0,0.2512268]
["bitfinex-derivatives","BTCF0:USTF0",1744829659411,0.00108,84014.0,84013.0,0.2512268]
["bitfinex-derivatives","BTCF0:USTF0",1744829659612,0.11218,84014.0,84013.0,0.2512268]
["bitfinex-derivatives","BTCF0:USTF0",1744829659817,0.22418,84014.0,84013.0,0.2512268]
["bitfinex-derivatives","BTCF0:USTF0",1744829660613,0.22318,84014.0,84013.0,0.2512268]
["bitfinex-derivatives","BTCF0:USTF0",1744829660813,0.3422053,84014.0,84013.0,0.2512268]
["bitfinex-derivatives","BTCF0:USTF0",1744829661114,0.22318,84014.0,84013.0,0.2522268]
["bitfinex-derivatives","BTCF0:USTF0",1744829661330,0.22318,84014.0,84013.0,0.2532268]
["bitfinex-derivatives","BTCF0:USTF0",1744829661820,0.22318,84014.0,84013.0,0.2522268]
["bitfinex-derivatives","BTCF0:USTF0",1744829662011,0.3422053,84014.0,84013.0,0.1400268]
["bitfinex-derivatives","BTCF0:USTF0",1744829662213,0.3422053,84014.0,84013.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744829662408,0.3422053,84014.0,84013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744829662612,0.3422053,84014.0,83996.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1744829662613,0.1190353,84007.0,84002.0,0.1190418]
["bitfinex-derivatives","BTCF0:USTF0",1744829662813,0.4798353,84007.0,84001.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744829663015,0.4798353,84007.0,83998.0,0.0595239]
["bitfinex-derivatives","BTCF0:USTF0",1744829663319,0.4798353,84007.0,83991.0,0.37591957]
["bitfinex-derivatives","BTCF0:USTF0",1744829663520,0.7139353,84007.0,84004.0,0.119039]
["bitfinex-derivatives","BTCF0:USTF0",1744829663718,0.7139353,84007.0,84002.0,0.0595208]
["bitfinex-derivatives","BTCF0:USTF0",1744829664017,0.7139353,84007.0,83999.0,0.0595226]
["bitfinex-derivatives","BTCF0:USTF0",1744829664018,0.7139353,84007.0,84001.0,0.1190431]
["bitfinex-derivatives","BTCF0:USTF0",1744829664217,0.7139353,84007.0,83995.0,0.059526]
["bitfinex-derivatives","BTCF0:USTF0",1744829664218,0.7139353,84007.0,83993.0,0.0595269]
["bitfinex-derivatives","BTCF0:USTF0",1744829664409,0.7139353,84007.0,84006.0,0.11921523]
["bitfinex-derivatives","BTCF0:USTF0",1744829664614,0.7140153,84007.0,84006.0,0.11921523]
["bitfinex-derivatives","BTCF0:USTF0",1744829664920,0.7140153,84007.0,84006.0,0.00017853]
["bitfinex-derivatives","BTCF0:USTF0",1744829665113,0.7140153,84007.0,84006.0,0.11921523]
["bitfinex-derivatives","BTCF0:USTF0",1744829666208,0.7140153,84007.0,84006.0,0.00017853]
["bitfinex-derivatives","BTCF0:USTF0",1744829668915,0.59498,84007.0,84006.0,0.11921523]
["bitfinex-derivatives","BTCF0:USTF0",1744829669219,0.59498,84007.0,84006.0,0.00017853]
["bitfinex-derivatives","BTCF0:USTF0",1744829669220,0.7140153,84007.0,84006.0,0.00017853]
["bitfinex-derivatives","BTCF0:USTF0",1744829669409,0.7139353,84007.0,84006.0,0.11921523]
["bitfinex-derivatives","BTCF0:USTF0",1744829669608,0.7140153,84007.0,84006.0,0.11921523]
["bitfinex-derivatives","BTCF0:USTF0",1744829672014,0.7139353,84007.0,84006.0,0.11921523]
["bitfinex-derivatives","BTCF0:USTF0",1744829672213,0.7140153,84007.0,84006.0,0.11921523]
["bitfinex-derivatives","BTCF0:USTF0",1744829672923,0.3532153,84007.0,84006.0,0.11921523]
["bitfinex-derivatives","BTCF0:USTF0",1744829673121,0.23418,84007.0,84006.0,0.11921523]
["bitfinex-derivatives","BTCF0:USTF0",1744829673328,0.1191153,84007.0,84006.0,0.34911523]
["bitfinex-derivatives","BTCF0:USTF0",1744829673518,0.1190353,84007.0,84006.0,0.34911523]
["bitfinex-derivatives","BTCF0:USTF0",1744829673718,0.1191153,84007.0,84006.0,0.34911523]
["bitfinex-derivatives","BTCF0:USTF0",1744829674519,8e-05,84007.0,84006.0,0.35911523]
["bitfinex-derivatives","BTCF0:USTF0",1744829675724,0.00010801,84016.0,84015.0,0.1190239]
["bitfinex-derivatives","BTCF0:USTF0",1744829675923,0.1190187,84019.0,84018.0,0.1190197]
["bitfinex-derivatives","BTCF0:USTF0",1744829676113,0.20546048,84021.0,84020.0,0.1190168]
["bitfinex-derivatives","BTCF0:USTF0",1744829676619,0.08644418,84021.0,84020.0,0.1190168]
["bitfinex-derivatives","BTCF0:USTF0",1744829677620,0.02693628,84021.0,84020.0,0.1190168]
["bitfinex-derivatives","BTCF0:USTF0",1744829677819,0.00017853,84023.0,84022.0,0.119014]
["bitfinex-derivatives","BTCF0:USTF0",1744829678215,0.02688995,84023.0,84022.0,0.129014]
["bitfinex-derivatives","BTCF0:USTF0",1744829678418,0.02680995,84023.0,84022.0,0.129014]
["bitfinex-derivatives","BTCF0:USTF0",1744829678625,0.00017853,84023.0,84022.0,0.129014]
["bitfinex-derivatives","BTCF0:USTF0",1744829679220,0.00025853,84023.0,84022.0,0.129014]
["bitfinex-derivatives","BTCF0:USTF0",1744829679425,0.00025853,84023.0,84022.0,0.130014]
["bitfinex-derivatives","BTCF0:USTF0",1744829679629,0.00025853,84023.0,84022.0,0.132014]
["bitfinex-derivatives","BTCF0:USTF0",1744829681526,0.00025853,84023.0,84022.0,0.133014]
["bitfinex-derivatives","BTCF0:USTF0",1744829682130,0.00025853,84023.0,84022.0,0.132014]
["bitfinex-derivatives","BTCF0:USTF0",1744829682331,0.00025853,84023.0,84022.0,0.134014]
["bitfinex-derivatives","BTCF0:USTF0",1744829683728,0.2261,84042.0,84035.0,0.1189956]
["bitfinex-derivatives","BTCF0:USTF0",1744829684031,0.2855931,84042.0,84041.0,0.1189871]
["bitfinex-derivatives","BTCF0:USTF0",1744829684622,0.37218045,84042.0,84041.0,0.1189871]
["bitfinex-derivatives","BTCF0:USTF0",1744829684829,0.25319475,84042.0,84041.0,0.2413871]
["bitfinex-derivatives","BTCF0:USTF0",1744829685030,0.1189831,84044.0,84043.0,0.1189843]
["bitfinex-derivatives","BTCF0:USTF0",1744829685630,0.3371831,84044.0,84043.0,0.1189843]
["bitfinex-derivatives","BTCF0:USTF0",1744829685831,0.3372631,84044.0,84043.0,0.1189843]
["bitfinex-derivatives","BTCF0:USTF0",1744829686032,0.1189857,84043.0,84042.0,0.1189855]
["bitfinex-derivatives","BTCF0:USTF0",1744829686441,0.37018941,84043.0,84042.0,0.2330855]
["bitfinex-derivatives","BTCF0:USTF0",1744829687829,0.37218941,84043.0,84042.0,0.2330855]
["bitfinex-derivatives","BTCF0:USTF0",1744829688024,0.25320371,84043.0,84042.0,0.2330855]
["bitfinex-derivatives","BTCF0:USTF0",1744829688237,0.001,84043.0,84042.0,0.2430855]
["bitfinex-derivatives","BTCF0:USTF0",1744829688439,0.004,84043.0,84042.0,0.3585855]
["bitfinex-derivatives","BTCF0:USTF0",1744829688630,0.00408,84043.0,84042.0,0.3585855]
["bitfinex-derivatives","BTCF0:USTF0",1744829689028,8e-05,84043.0,84042.0,0.3585855]
["bitfinex-derivatives","BTCF0:USTF0",1744829689234,0.00408,84043.0,84042.0,0.3585855]
["bitfinex-derivatives","BTCF0:USTF0",1744829689827,0.1230643,84043.0,84042.0,0.3585855]
["bitfinex-derivatives","BTCF0:USTF0",1744829690742,0.1230643,84043.0,84042.0,0.2430855]
["bitfinex-derivatives","BTCF0:USTF0",1744829690928,0.21998,84043.0,84042.0,0.2430855]
["bitfinex-derivatives","BTCF0:USTF0",1744829691344,0.21898,84043.0,84042.0,0.3556855]
["bitfinex-derivatives","BTCF0:USTF0",1744829692257,0.3379643,84043.0,84042.0,0.2330855]
["bitfinex-derivatives","BTCF0:USTF0",1744829693547,0.00308,84043.0,84042.0,0.2330855]
["bitfinex-derivatives","BTCF0:USTF0",1744829693753,0.00308,84043.0,84042.0,0.3461855]
["bitfinex-derivatives","BTCF0:USTF0",1744829693950,0.003,84043.0,84042.0,0.3461855]
["bitfinex-derivatives","BTCF0:USTF0",1744829694155,0.00708,84043.0,84042.0,0.3561855]
["bitfinex-derivatives","BTCF0:USTF0",1744829694552,0.1260643,84043.0,84042.0,0.3561855]
["bitfinex-derivatives","BTCF0:USTF0",1744829694747,0.1220643,84043.0,84042.0,0.3561855]
["bitfinex-derivatives","BTCF0:USTF0",1744829695155,0.00208,84043.0,84042.0,0.3561855]
["bitfinex-derivatives","BTCF0:USTF0",1744829695357,0.005,84043.0,84042.0,0.3561855]
["bitfinex-derivatives","BTCF0:USTF0",1744829696149,0.00508,84043.0,84042.0,0.3561855]
["bitfinex-derivatives","BTCF0:USTF0",1744829697149,0.1220643,84043.0,84042.0,0.3561855]
["bitfinex-derivatives","BTCF0:USTF0",1744829698358,0.2204643,84043.0,84042.0,0.3561855]
["bitfinex-derivatives","BTCF0:USTF0",1744829698559,0.3280643,84043.0,84042.0,0.3561855]
["bitfinex-derivatives","BTCF0:USTF0",1744829700757,0.20908,84043.0,84042.0,0.3561855]
["bitfinex-derivatives","BTCF0:USTF0",1744829700964,0.00308,84043.0,84042.0,0.3561855]
["bitfinex-derivatives","BTCF0:USTF0",1744829701351,0.00308,84043.0,84042.0,0.2430855]
["bitfinex-derivatives","BTCF0:USTF0",1744829701556,0.1220643,84043.0,84042.0,0.2430857]
["bitfinex-derivatives","BTCF0:USTF0",1744829702060,0.00308,84043.0,84042.0,0.2430857]
["bitfinex-derivatives","BTCF0:USTF0",1744829702463,0.003,84043.0,84042.0,0.2430857]
["bitfinex-derivatives","BTCF0:USTF0",1744829702660,0.00308,84043.0,84042.0,0.2430857]
["bitfinex-derivatives","BTCF0:USTF0",1744829704559,0.003,84043.0,84042.0,0.2430857]
["bitfinex-derivatives","BTCF0:USTF0",1744829704861,0.00308,84043.0,84042.0,0.2430857]
["bitfinex-derivatives","BTCF0:USTF0",1744829705058,0.003,84043.0,84042.0,0.2430857]
["bitfinex-derivatives","BTCF0:USTF0",1744829705454,0.00308,84043.0,84042.0,0.2430857]
["bitfinex-derivatives","BTCF0:USTF0",1744829712366,0.00017853,84050.0,84049.0,0.1189758]
["bitfinex-derivatives","BTCF0:USTF0",1744829712557,3e-08,84050.0,84049.0,0.5297758]
["bitfinex-derivatives","BTCF0:USTF0",1744829712757,4e-08,84054.0,84053.0,0.1189701]
["bitfinex-derivatives","BTCF0:USTF0",1744829712956,0.18078314,84062.0,84061.0,0.1189588]
["bitfinex-derivatives","BTCF0:USTF0",1744829713158,0.1056,84069.0,84068.0,0.1189489]
["bitfinex-derivatives","BTCF0:USTF0",1744829713363,0.1056,84069.0,84068.0,0.4897489]
["bitfinex-derivatives","BTCF0:USTF0",1744829713567,0.20318,84069.0,84068.0,0.4897489]
["bitfinex-derivatives","BTCF0:USTF0",1744829714559,0.20918,84069.0,84068.0,0.4907489]
["bitfinex-derivatives","BTCF0:USTF0",1744829715070,0.21918,84069.0,84068.0,0.5954489]
["bitfinex-derivatives","BTCF0:USTF0",1744829715472,0.11358,84069.0,84068.0,0.5954489]
["bitfinex-derivatives","BTCF0:USTF0",1744829715765,0.01608,84069.0,84068.0,0.5954489]
["bitfinex-derivatives","BTCF0:USTF0",1744829715970,0.016,84069.0,84068.0,0.5954489]
["bitfinex-derivatives","BTCF0:USTF0",1744829716266,0.01608,84069.0,84068.0,0.5954489]
["bitfinex-derivatives","BTCF0:USTF0",1744829716466,0.005,84072.0,84071.0,0.1189447]
["bitfinex-derivatives","BTCF0:USTF0",1744829716674,0.005,84072.0,84071.0,0.1689447]
["bitfinex-derivatives","BTCF0:USTF0",1744829717164,0.059456,84095.0,84071.0,0.1689447]
["bitfinex-derivatives","BTCF0:USTF0",1744829717165,0.00010801,84079.0,84073.0,0.0594707]
["bitfinex-derivatives","BTCF0:USTF0",1744829717365,0.1033,84086.0,84078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744829717566,0.11240901,84086.0,84085.0,0.4797248]
["bitfinex-derivatives","BTCF0:USTF0",1744829717766,0.18157505,84095.0,84094.0,0.1189121]
["bitfinex-derivatives","BTCF0:USTF0",1744829717973,0.30063156,84095.0,84094.0,0.1189121]
["bitfinex-derivatives","BTCF0:USTF0",1744829718271,0.3275002,84095.0,84094.0,0.1189121]
["bitfinex-derivatives","BTCF0:USTF0",1744829718471,0.3275802,84095.0,84094.0,0.1189121]
["bitfinex-derivatives","BTCF0:USTF0",1744829718870,0.3385802,84095.0,84094.0,0.1199121]
["bitfinex-derivatives","BTCF0:USTF0",1744829719069,0.34743717,84095.0,84094.0,0.1199121]
["bitfinex-derivatives","BTCF0:USTF0",1744829719468,0.55743717,84095.0,84094.0,0.1199121]
["bitfinex-derivatives","BTCF0:USTF0",1744829720163,0.55843717,84095.0,84094.0,0.1199121]
["bitfinex-derivatives","BTCF0:USTF0",1744829720366,0.43952647,84095.0,84094.0,0.1199121]
["bitfinex-derivatives","BTCF0:USTF0",1744829720661,0.43952647,84095.0,84094.0,0.1299121]
["bitfinex-derivatives","BTCF0:USTF0",1744829720662,0.41251202,84095.0,84094.0,0.1299121]
["bitfinex-derivatives","BTCF0:USTF0",1744829720866,0.41243202,84095.0,84094.0,0.1299121]
["bitfinex-derivatives","BTCF0:USTF0",1744829721067,0.41251202,84095.0,84094.0,0.1299121]
["bitfinex-derivatives","BTCF0:USTF0",1744829721467,0.53142272,84095.0,84094.0,0.1299121]
["bitfinex-derivatives","BTCF0:USTF0",1744829721967,0.40151202,84095.0,84094.0,0.1299121]
["bitfinex-derivatives","BTCF0:USTF0",1744829722168,0.33784767,84095.0,84094.0,0.1299121]
["bitfinex-derivatives","BTCF0:USTF0",1744829722461,0.21893697,84095.0,84094.0,0.1299121]
["bitfinex-derivatives","BTCF0:USTF0",1744829722865,0.33784767,84095.0,84094.0,0.1299121]
["bitfinex-derivatives","BTCF0:USTF0",1744829725774,0.33784767,84095.0,84094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744829726075,0.118922,84087.0,84086.0,0.00017842]
["bitfinex-derivatives","BTCF0:USTF0",1744829726272,0.479722,84087.0,84086.0,0.00017842]
["bitfinex-derivatives","BTCF0:USTF0",1744829726468,0.118922,84087.0,84086.0,0.00017842]
["bitfinex-derivatives","BTCF0:USTF0",1744829726668,0.118922,84087.0,84086.0,0.11910182]
["bitfinex-derivatives","BTCF0:USTF0",1744829726879,0.318422,84087.0,84086.0,0.11910182]
["bitfinex-derivatives","BTCF0:USTF0",1744829727271,0.680222,84087.0,84086.0,0.00017842]
["bitfinex-derivatives","BTCF0:USTF0",1744829727671,0.319422,84087.0,84086.0,0.11910182]
["bitfinex-derivatives","BTCF0:USTF0",1744829728279,0.318422,84087.0,84086.0,0.11910182]
["bitfinex-derivatives","BTCF0:USTF0",1744829728473,0.319422,84087.0,84086.0,0.11910182]
["bitfinex-derivatives","BTCF0:USTF0",1744829728979,0.321422,84087.0,84086.0,0.11910182]
["bitfinex-derivatives","BTCF0:USTF0",1744829729179,0.682222,84087.0,84086.0,0.11910182]
["bitfinex-derivatives","BTCF0:USTF0",1744829729368,0.321422,84087.0,84086.0,0.11910182]
["bitfinex-derivatives","BTCF0:USTF0",1744829729573,0.2025,84087.0,84086.0,0.11910182]
["bitfinex-derivatives","BTCF0:USTF0",1744829729869,0.2025,84087.0,84086.0,0.12910182]
["bitfinex-derivatives","BTCF0:USTF0",1744829730074,0.2025,84087.0,84086.0,0.23360182]
["bitfinex-derivatives","BTCF0:USTF0",1744829730075,0.321422,84087.0,84086.0,0.23360182]
["bitfinex-derivatives","BTCF0:USTF0",1744829730675,0.20058,84087.0,84086.0,0.23360182]
["bitfinex-derivatives","BTCF0:USTF0",1744829730979,0.20258,84087.0,84086.0,0.23360182]
["bitfinex-derivatives","BTCF0:USTF0",1744829731384,0.2025,84087.0,84086.0,0.23360182]
["bitfinex-derivatives","BTCF0:USTF0",1744829731585,0.00308,84087.0,84086.0,0.23360182]
["bitfinex-derivatives","BTCF0:USTF0",1744829731787,0.00308,84087.0,84086.0,0.33210182]
["bitfinex-derivatives","BTCF0:USTF0",1744829732088,0.00885697,84095.0,84086.0,0.33210182]
["bitfinex-derivatives","BTCF0:USTF0",1744829732089,0.0594415,84115.0,84107.0,0.1188937]
["bitfinex-derivatives","BTCF0:USTF0",1744829732378,0.3608,84108.0,84107.0,0.1188937]
["bitfinex-derivatives","BTCF0:USTF0",1744829732590,0.5030751,84108.0,84107.0,0.1188937]
["bitfinex-derivatives","BTCF0:USTF0",1744829733176,0.5050751,84108.0,84107.0,0.1188937]
["bitfinex-derivatives","BTCF0:USTF0",1744829733372,0.6076751,84108.0,84107.0,0.1188937]
["bitfinex-derivatives","BTCF0:USTF0",1744829733582,0.178344,84107.0,84106.0,0.1188947]
["bitfinex-derivatives","BTCF0:USTF0",1744829733778,0.273744,84107.0,84106.0,0.1188947]
["bitfinex-derivatives","BTCF0:USTF0",1744829733976,0.376344,84107.0,84106.0,0.4796947]
["bitfinex-derivatives","BTCF0:USTF0",1744829734485,0.2574474,84107.0,84106.0,0.4796947]
["bitfinex-derivatives","BTCF0:USTF0",1744829734886,0.2604474,84107.0,84106.0,0.4796947]
["bitfinex-derivatives","BTCF0:USTF0",1744829735185,0.3198937,84107.0,84106.0,0.4796947]
["bitfinex-derivatives","BTCF0:USTF0",1744829736786,0.201,84107.0,84106.0,0.4796947]
["bitfinex-derivatives","BTCF0:USTF0",1744829736987,0.3198937,84107.0,84106.0,0.4796947]
["bitfinex-derivatives","BTCF0:USTF0",1744829737191,0.3199737,84107.0,84106.0,0.4796947]
["bitfinex-derivatives","BTCF0:USTF0",1744829737384,0.3199737,84107.0,84106.0,0.5790947]
["bitfinex-derivatives","BTCF0:USTF0",1744829738287,0.00010801,84113.0,84106.0,0.4602]
["bitfinex-derivatives","BTCF0:USTF0",1744829738489,0.00010801,84113.0,84112.0,0.4796867]
["bitfinex-derivatives","BTCF0:USTF0",1744829738784,0.17851784,84118.0,84117.0,0.1188796]
["bitfinex-derivatives","BTCF0:USTF0",1744829739187,0.0594374,84121.0,84120.0,0.118874]
["bitfinex-derivatives","BTCF0:USTF0",1744829739385,0.1565369,84122.0,84119.0,0.0594377]
["bitfinex-derivatives","BTCF0:USTF0",1744829739386,0.1565369,84122.0,84121.0,0.118874]
["bitfinex-derivatives","BTCF0:USTF0",1744829739579,0.0971,84122.0,84121.0,0.118874]
["bitfinex-derivatives","BTCF0:USTF0",1744829739785,0.00010801,84130.0,84123.0,0.1188711]
["bitfinex-derivatives","BTCF0:USTF0",1744829739982,0.00010801,84130.0,84123.0,0.1288711]
["bitfinex-derivatives","BTCF0:USTF0",1744829740182,0.0971,84132.0,84123.0,0.2261711]
["bitfinex-derivatives","BTCF0:USTF0",1744829740884,0.00508,84124.0,84123.0,0.2261711]
["bitfinex-derivatives","BTCF0:USTF0",1744829741280,0.005,84124.0,84123.0,0.2261711]
["bitfinex-derivatives","BTCF0:USTF0",1744829741487,0.00010801,84132.0,84131.0,0.1188598]
["bitfinex-derivatives","BTCF0:USTF0",1744829741686,0.00014581,84136.0,84135.0,0.1188542]
["bitfinex-derivatives","BTCF0:USTF0",1744829741891,0.2787685,84144.0,84143.0,0.1188429]
["bitfinex-derivatives","BTCF0:USTF0",1744829742093,0.27891431,84144.0,84143.0,0.1188429]
["bitfinex-derivatives","BTCF0:USTF0",1744829742592,0.30280568,84144.0,84143.0,0.1188429]
["bitfinex-derivatives","BTCF0:USTF0",1744829743085,0.1782719,84141.0,84140.0,0.1188465]
["bitfinex-derivatives","BTCF0:USTF0",1744829743288,0.0594234,84141.0,84140.0,0.1188465]
["bitfinex-derivatives","BTCF0:USTF0",1744829744294,0.00880655,84142.0,84141.0,0.1188457]
["bitfinex-derivatives","BTCF0:USTF0",1744829744594,0.118843,84143.0,84142.0,0.1188443]
["bitfinex-derivatives","BTCF0:USTF0",1744829744782,0.0948,84143.0,84142.0,0.1188443]
["bitfinex-derivatives","BTCF0:USTF0",1744829745193,0.2136429,84143.0,84142.0,0.1188443]
["bitfinex-derivatives","BTCF0:USTF0",1744829745593,0.1188471,84141.0,84140.0,0.1188462]
["bitfinex-derivatives","BTCF0:USTF0",1744829746092,0.2136471,84141.0,84140.0,0.1188462]
["bitfinex-derivatives","BTCF0:USTF0",1744829746791,0.0948,84141.0,84140.0,0.1188462]
["bitfinex-derivatives","BTCF0:USTF0",1744829746994,0.2136457,84141.0,84140.0,0.1188462]
["bitfinex-derivatives","BTCF0:USTF0",1744829747294,0.2136457,84141.0,84140.0,0.2172462]
["bitfinex-derivatives","BTCF0:USTF0",1744829747492,0.2136457,84141.0,84140.0,0.1188462]
["bitfinex-derivatives","BTCF0:USTF0",1744829747989,0.2136457,84141.0,84140.0,0.2172462]
["bitfinex-derivatives","BTCF0:USTF0",1744829748890,0.2136457,84141.0,84140.0,0.1188462]
["bitfinex-derivatives","BTCF0:USTF0",1744829749296,0.1188584,84132.0,84124.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1744829749501,0.1188626,84130.0,84129.0,0.0594313]
["bitfinex-derivatives","BTCF0:USTF0",1744829750090,0.0594284,84134.0,84129.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1744829750295,0.1782868,84134.0,84133.0,0.118857]
["bitfinex-derivatives","BTCF0:USTF0",1744829750490,0.1188517,84137.0,84134.0,0.0594275]
["bitfinex-derivatives","BTCF0:USTF0",1744829750688,0.2718766,84140.0,84139.0,0.1188485]
["bitfinex-derivatives","BTCF0:USTF0",1744829750889,0.3313015,84140.0,84139.0,0.1188485]
["bitfinex-derivatives","BTCF0:USTF0",1744829751703,0.3313815,84140.0,84139.0,0.1188485]
["bitfinex-derivatives","BTCF0:USTF0",1744829753001,0.2125298,84140.0,84139.0,0.1188485]
["bitfinex-derivatives","BTCF0:USTF0",1744829755898,0.1189298,84140.0,84139.0,0.1188485]
["bitfinex-derivatives","BTCF0:USTF0",1744829756299,0.2194298,84140.0,84139.0,0.1188485]
["bitfinex-derivatives","BTCF0:USTF0",1744829756494,8e-05,84140.0,84139.0,0.1188485]
["bitfinex-derivatives","BTCF0:USTF0",1744829757500,0.1188422,84144.0,84143.0,0.1188429]
["bitfinex-derivatives","BTCF0:USTF0",1744829757698,0.1188422,84144.0,84143.0,0.4796429]
["bitfinex-derivatives","BTCF0:USTF0",1744829758597,0.2193422,84144.0,84143.0,0.1188429]
["bitfinex-derivatives","BTCF0:USTF0",1744829758793,0.3135422,84144.0,84143.0,0.1188429]
["bitfinex-derivatives","BTCF0:USTF0",1744829758988,0.1005,84144.0,84143.0,0.1188429]
["bitfinex-derivatives","BTCF0:USTF0",1744829759197,0.2193415,84144.0,84143.0,0.1188429]
["bitfinex-derivatives","BTCF0:USTF0",1744829759793,0.1005,84144.0,84143.0,0.1188429]
["bitfinex-derivatives","BTCF0:USTF0",1744829760097,0.0644171,84150.0,84143.0,0.1188429]
["bitfinex-derivatives","BTCF0:USTF0",1744829760098,0.005,84150.0,84149.0,0.1188344]
["bitfinex-derivatives","BTCF0:USTF0",1744829760299,0.123833,84150.0,84149.0,0.4896344]
["bitfinex-derivatives","BTCF0:USTF0",1744829760699,0.09928,84150.0,84149.0,0.4896344]
["bitfinex-derivatives","BTCF0:USTF0",1744829760901,0.218113,84150.0,84149.0,0.4896344]
["bitfinex-derivatives","BTCF0:USTF0",1744829761792,0.00508,84150.0,84149.0,0.4896344]
["bitfinex-derivatives","BTCF0:USTF0",1744829762001,0.005,84150.0,84149.0,0.4896344]
["bitfinex-derivatives","BTCF0:USTF0",1744829762302,0.00508,84150.0,84149.0,0.4896344]
["bitfinex-derivatives","BTCF0:USTF0",1744829762903,0.005,84150.0,84149.0,0.4896344]
["bitfinex-derivatives","BTCF0:USTF0",1744829763104,0.00508,84150.0,84149.0,0.4896344]
["bitfinex-derivatives","BTCF0:USTF0",1744829764199,0.00908505,84168.0,84160.0,0.1188189]
["bitfinex-derivatives","BTCF0:USTF0",1744829764407,0.1003,84165.0,84164.0,0.1188132]
["bitfinex-derivatives","BTCF0:USTF0",1744829764606,0.18015845,84175.0,84174.0,0.1187991]
["bitfinex-derivatives","BTCF0:USTF0",1744829764902,0.20368192,84175.0,84174.0,0.1187991]
["bitfinex-derivatives","BTCF0:USTF0",1744829765101,0.20376192,84175.0,84174.0,0.1187991]
["bitfinex-derivatives","BTCF0:USTF0",1744829765301,0.32255962,84175.0,84174.0,0.1187991]
["bitfinex-derivatives","BTCF0:USTF0",1744829765811,0.1188047,84170.0,84169.0,0.539006]
["bitfinex-derivatives","BTCF0:USTF0",1744829766002,0.1188047,84170.0,84169.0,0.4202027]
["bitfinex-derivatives","BTCF0:USTF0",1744829766307,0.1032,84174.0,84173.0,0.1188005]
["bitfinex-derivatives","BTCF0:USTF0",1744829766500,0.005,84176.0,84175.0,0.1187977]
["bitfinex-derivatives","BTCF0:USTF0",1744829766699,0.005,84176.0,84175.0,0.1287977]
["bitfinex-derivatives","BTCF0:USTF0",1744829767298,0.00010801,84183.0,84182.0,0.1187878]
["bitfinex-derivatives","BTCF0:USTF0",1744829767498,0.00010801,84183.0,84182.0,0.4995878]
["bitfinex-derivatives","BTCF0:USTF0",1744829767998,0.1032,84192.0,84191.0,0.1187751]
["bitfinex-derivatives","BTCF0:USTF0",1744829768699,8e-05,84192.0,84191.0,0.4795751]
["bitfinex-derivatives","BTCF0:USTF0",1744829768904,0.0952,84196.0,84195.0,0.1187695]
["bitfinex-derivatives","BTCF0:USTF0",1744829769406,0.23783664,84196.0,84195.0,0.1187695]
["bitfinex-derivatives","BTCF0:USTF0",1744829769609,0.11906854,84196.0,84195.0,0.1187695]
["bitfinex-derivatives","BTCF0:USTF0",1744829769899,0.18015845,84197.0,84196.0,0.1187681]
["bitfinex-derivatives","BTCF0:USTF0",1744829770405,0.18015845,84197.0,84196.0,0.4795681]
["bitfinex-derivatives","BTCF0:USTF0",1744829770603,0.18023845,84197.0,84196.0,0.4795681]
["bitfinex-derivatives","BTCF0:USTF0",1744829770900,0.18015845,84197.0,84196.0,0.4895681]
["bitfinex-derivatives","BTCF0:USTF0",1744829771106,8e-05,84197.0,84196.0,0.4895681]
["bitfinex-derivatives","BTCF0:USTF0",1744829771302,0.1,84200.0,84199.0,0.1187638]
["bitfinex-derivatives","BTCF0:USTF0",1744829771504,0.1015,84213.0,84212.0,0.1187455]
["bitfinex-derivatives","BTCF0:USTF0",1744829771809,0.1781331,84207.0,84206.0,0.0593761]
["bitfinex-derivatives","BTCF0:USTF0",1744829772196,0.0593766,84207.0,84206.0,0.1781251]
["bitfinex-derivatives","BTCF0:USTF0",1744829772995,0.1187471,84211.0,84210.0,0.1187469]
["bitfinex-derivatives","BTCF0:USTF0",1744829773206,0.1015,84211.0,84210.0,0.1187469]
["bitfinex-derivatives","BTCF0:USTF0",1744829773409,0.2024,84211.0,84210.0,0.4795469]
["bitfinex-derivatives","BTCF0:USTF0",1744829773704,0.2202469,84211.0,84210.0,0.4795469]
["bitfinex-derivatives","BTCF0:USTF0",1744829773894,0.2202469,84211.0,84210.0,0.5827469]
["bitfinex-derivatives","BTCF0:USTF0",1744829774099,0.1015,84211.0,84210.0,0.5827469]
["bitfinex-derivatives","BTCF0:USTF0",1744829774301,0.2202469,84211.0,84210.0,0.5827469]
["bitfinex-derivatives","BTCF0:USTF0",1744829774501,0.2202469,84211.0,84210.0,0.1187469]
["bitfinex-derivatives","BTCF0:USTF0",1744829774699,0.3171469,84211.0,84210.0,0.4795469]
["bitfinex-derivatives","BTCF0:USTF0",1744829775299,0.3172269,84211.0,84210.0,0.1187469]
["bitfinex-derivatives","BTCF0:USTF0",1744829776295,0.3172269,84211.0,72900.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1744829776296,0.0593746,84210.0,84192.0,0.0593862]
["bitfinex-derivatives","BTCF0:USTF0",1744829776509,0.1187737,84192.0,84191.0,0.1189491]
["bitfinex-derivatives","BTCF0:USTF0",1744829776810,0.1187737,84192.0,84191.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1744829777003,0.118785,84184.0,84183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744829777403,0.1187977,84175.0,84168.0,0.30866238]
["bitfinex-derivatives","BTCF0:USTF0",1744829777617,0.1187938,84179.0,84178.0,0.118792]
["bitfinex-derivatives","BTCF0:USTF0",1744829778106,0.1187991,84174.0,84170.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1744829778310,0.11895866,84187.0,84181.0,0.1187887]
["bitfinex-derivatives","BTCF0:USTF0",1744829778506,0.1187991,84175.0,84174.0,0.1187991]
["bitfinex-derivatives","BTCF0:USTF0",1744829778905,0.1188791,84174.0,84173.0,0.0051085]
["bitfinex-derivatives","BTCF0:USTF0",1744829780111,0.1188791,84174.0,84173.0,0.0061085]
["bitfinex-derivatives","BTCF0:USTF0",1744829780807,0.1188033,84171.0,84170.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1744829781601,0.12775819,84171.0,84170.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1744829781909,0.12775819,84171.0,84170.0,0.0031782]
["bitfinex-derivatives","BTCF0:USTF0",1744829784900,0.1188033,84171.0,84170.0,0.1219829]
["bitfinex-derivatives","BTCF0:USTF0",1744829785503,0.1188033,84171.0,84170.0,0.0031782]
["bitfinex-derivatives","BTCF0:USTF0",1744829785707,0.1188833,84171.0,84170.0,0.0031782]
["bitfinex-derivatives","BTCF0:USTF0",1744829787200,0.12770097,84171.0,84170.0,0.0031782]
["bitfinex-derivatives","BTCF0:USTF0",1744829787410,0.0594076,84163.0,84158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744829787607,0.1188203,84161.0,84160.0,0.1782179]
["bitfinex-derivatives","BTCF0:USTF0",1744829788202,0.1189003,84161.0,84160.0,0.3848179]
["bitfinex-derivatives","BTCF0:USTF0",1744829789612,0.1189003,84161.0,84160.0,0.2076]
["bitfinex-derivatives","BTCF0:USTF0",1744829789915,0.14397424,84161.0,84160.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1744829791210,0.1209003,84161.0,84160.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1744829792303,0.0594115,84158.0,84148.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1744829792509,0.1188287,84153.0,84147.0,0.00511007]
["bitfinex-derivatives","BTCF0:USTF0",1744829793011,0.1188287,84153.0,84148.0,0.2017]
["bitfinex-derivatives","BTCF0:USTF0",1744829793604,0.1188287,84153.0,84149.0,0.118834]
["bitfinex-derivatives","BTCF0:USTF0",1744829793909,0.1188287,84153.0,84152.0,0.1190084]
["bitfinex-derivatives","BTCF0:USTF0",1744829794213,0.1189087,84153.0,84152.0,0.1190084]
["bitfinex-derivatives","BTCF0:USTF0",1744829794602,8e-05,84153.0,84152.0,0.1210084]
["bitfinex-derivatives","BTCF0:USTF0",1744829794805,0.1189087,84153.0,84152.0,0.1310084]
["bitfinex-derivatives","BTCF0:USTF0",1744829795011,0.1188287,84153.0,84152.0,0.1310084]
["bitfinex-derivatives","BTCF0:USTF0",1744829795209,0.1189087,84153.0,84152.0,0.1310084]
["bitfinex-derivatives","BTCF0:USTF0",1744829795512,0.1189087,84153.0,84152.0,0.0131782]
["bitfinex-derivatives","BTCF0:USTF0",1744829795711,0.1189087,84153.0,84152.0,0.0041782]
["bitfinex-derivatives","BTCF0:USTF0",1744829796013,0.1189087,84153.0,84152.0,0.1230084]
["bitfinex-derivatives","BTCF0:USTF0",1744829796220,8e-05,84153.0,84152.0,0.1200084]
["bitfinex-derivatives","BTCF0:USTF0",1744829796418,0.1188253,84156.0,84155.0,0.1782354]
["bitfinex-derivatives","BTCF0:USTF0",1744829796608,0.1188253,84156.0,84155.0,0.3762354]
["bitfinex-derivatives","BTCF0:USTF0",1744829797013,0.1188253,84156.0,84155.0,0.3862354]
["bitfinex-derivatives","BTCF0:USTF0",1744829797808,0.1188253,84156.0,84155.0,0.3168259]
["bitfinex-derivatives","BTCF0:USTF0",1744829798113,0.2182253,84156.0,84155.0,0.3168259]
["bitfinex-derivatives","BTCF0:USTF0",1744829798708,0.2182253,84156.0,84155.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1744829799009,0.3202253,84156.0,84155.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1744829799610,0.3202253,84156.0,84155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744829800323,0.3212253,84156.0,84155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744829801020,0.1188287,84153.0,84152.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1744829801515,0.4202099,84160.0,84152.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1744829801516,0.02369106,84162.0,84155.0,0.0594127]
["bitfinex-derivatives","BTCF0:USTF0",1744829801818,0.1174982,84169.0,84163.0,0.1188146]
["bitfinex-derivatives","BTCF0:USTF0",1744829802021,0.1174982,84169.0,84162.0,0.0594074]
["bitfinex-derivatives","BTCF0:USTF0",1744829802022,0.0001782,84169.0,84162.0,0.0594074]
["bitfinex-derivatives","BTCF0:USTF0",1744829802311,0.0001782,84169.0,84168.0,0.4796076]
["bitfinex-derivatives","BTCF0:USTF0",1744829802312,0.1189844,84169.0,84168.0,0.4796076]
["bitfinex-derivatives","BTCF0:USTF0",1744829802513,0.4114,84200.0,84181.0,0.0593946]
["bitfinex-derivatives","BTCF0:USTF0",1744829802709,0.00026573,84183.0,84182.0,0.4795878]
["bitfinex-derivatives","BTCF0:USTF0",1744829802912,0.1187864,84183.0,84182.0,0.6730878]
["bitfinex-derivatives","BTCF0:USTF0",1744829803115,0.1188664,84183.0,84182.0,0.5543]
["bitfinex-derivatives","BTCF0:USTF0",1744829803307,0.1188664,84183.0,84182.0,0.4591]
["bitfinex-derivatives","BTCF0:USTF0",1744829803706,0.2184664,84183.0,84182.0,0.4591]
["bitfinex-derivatives","BTCF0:USTF0",1744829804105,0.2184664,84183.0,84182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744829804307,0.2184664,84183.0,84182.0,0.4795878]
["bitfinex-derivatives","BTCF0:USTF0",1744829804720,0.2204664,84183.0,84182.0,0.4795878]
["bitfinex-derivatives","BTCF0:USTF0",1744829805021,0.2204664,84183.0,84182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744829805221,0.2204664,84183.0,84178.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1744829805222,0.118792,84179.0,84178.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1744829805421,0.118792,84179.0,84162.0,0.4202073]
["bitfinex-derivatives","BTCF0:USTF0",1744829805422,0.3608,84179.0,84163.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744829805715,0.1782274,84162.0,84161.0,0.1188173]
["bitfinex-derivatives","BTCF0:USTF0",1744829805914,0.1188287,84153.0,84152.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1744829806317,0.1188302,84152.0,84151.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1744829806515,0.2236302,84152.0,84151.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1744829807121,0.2236302,84152.0,84151.0,0.2205316]
["bitfinex-derivatives","BTCF0:USTF0",1744829807418,0.0594134,84155.0,84154.0,0.1188273]
["bitfinex-derivatives","BTCF0:USTF0",1744829807633,0.1188232,84157.0,84156.0,0.1188217]
["bitfinex-derivatives","BTCF0:USTF0",1744829807821,0.1188232,84157.0,84156.0,0.0594117]
["bitfinex-derivatives","BTCF0:USTF0",1744829808313,0.1188232,84157.0,84156.0,0.2573117]
["bitfinex-derivatives","BTCF0:USTF0",1744829809009,0.1188232,84157.0,84156.0,0.2583117]
["bitfinex-derivatives","BTCF0:USTF0",1744829809314,0.14227142,84157.0,84156.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1744829809514,0.14227142,84157.0,84156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744829809917,0.24237142,84157.0,84156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744829810511,0.1188273,84154.0,84153.0,0.2158285]
["bitfinex-derivatives","BTCF0:USTF0",1744829810910,0.1188273,84154.0,84153.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1744829811122,0.4796273,84154.0,84153.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1744829811520,0.118833,84150.0,84149.0,0.1188339]
["bitfinex-derivatives","BTCF0:USTF0",1744829813326,0.1188344,84149.0,84148.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1744829813522,0.1188344,84149.0,84147.0,0.06452847]
["bitfinex-derivatives","BTCF0:USTF0",1744829813523,0.1188358,84148.0,84147.0,0.00511007]
["bitfinex-derivatives","BTCF0:USTF0",1744829813819,0.2225358,84148.0,84147.0,0.00511007]
["bitfinex-derivatives","BTCF0:USTF0",1744829814029,0.3219358,84148.0,84147.0,0.00511007]
["bitfinex-derivatives","BTCF0:USTF0",1744829817120,0.3229358,84148.0,84147.0,0.00511007]
["bitfinex-derivatives","BTCF0:USTF0",1744829818418,0.3219358,84148.0,84147.0,0.00511007]
["bitfinex-derivatives","BTCF0:USTF0",1744829818728,0.3229358,84148.0,84147.0,0.00511007]
["bitfinex-derivatives","BTCF0:USTF0",1744829819522,0.118857,84133.0,84121.0,0.06454805]
["bitfinex-derivatives","BTCF0:USTF0",1744829819720,0.1188612,84130.0,84125.0,0.158234]
["bitfinex-derivatives","BTCF0:USTF0",1744829820024,0.1188612,84130.0,84129.0,0.4796626]
["bitfinex-derivatives","BTCF0:USTF0",1744829821018,0.1188612,84130.0,84129.0,0.8404626]
["bitfinex-derivatives","BTCF0:USTF0",1744829821220,0.0001782,84138.0,84132.0,0.0594289]
["bitfinex-derivatives","BTCF0:USTF0",1744829821427,0.1190281,84138.0,84137.0,0.4796513]
["bitfinex-derivatives","BTCF0:USTF0",1744829821723,0.1190281,84138.0,84137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744829821928,0.1190281,84138.0,84137.0,0.4796513]
["bitfinex-derivatives","BTCF0:USTF0",1744829822221,0.1190281,84138.0,84137.0,0.5766513]
["bitfinex-derivatives","BTCF0:USTF0",1744829822427,0.0001782,84138.0,84137.0,0.5766513]
["bitfinex-derivatives","BTCF0:USTF0",1744829822641,0.0594173,84149.0,84148.0,0.2376637]
["bitfinex-derivatives","BTCF0:USTF0",1744829822921,0.0594173,84149.0,84142.0,0.0594217]
["bitfinex-derivatives","BTCF0:USTF0",1744829822922,0.1188372,84147.0,84146.0,0.4796382]
["bitfinex-derivatives","BTCF0:USTF0",1744829823126,0.1188372,84147.0,84146.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1744829823319,0.14024335,84147.0,84146.0,0.2158386]
["bitfinex-derivatives","BTCF0:USTF0",1744829823518,0.14024335,84147.0,84146.0,0.5766386]
["bitfinex-derivatives","BTCF0:USTF0",1744829823826,0.14906668,84147.0,84146.0,0.5766386]
["bitfinex-derivatives","BTCF0:USTF0",1744829824027,0.24516668,84147.0,84146.0,0.5766386]
["bitfinex-derivatives","BTCF0:USTF0",1744829824620,0.24524668,84147.0,84146.0,0.5766386]
["bitfinex-derivatives","BTCF0:USTF0",1744829824822,0.24624668,84147.0,84146.0,0.5766386]
["bitfinex-derivatives","BTCF0:USTF0",1744829825220,0.15014668,84147.0,84146.0,0.5766386]
["bitfinex-derivatives","BTCF0:USTF0",1744829825618,0.15114668,84147.0,84146.0,0.5766386]
["bitfinex-derivatives","BTCF0:USTF0",1744829826125,0.15014668,84147.0,84146.0,0.5766386]
["bitfinex-derivatives","BTCF0:USTF0",1744829826526,0.00108,84147.0,84146.0,0.5766386]
["bitfinex-derivatives","BTCF0:USTF0",1744829826725,0.00108,84147.0,84146.0,0.6166386]
["bitfinex-derivatives","BTCF0:USTF0",1744829827029,0.0001782,84155.0,84154.0,0.1188273]
["bitfinex-derivatives","BTCF0:USTF0",1744829827327,0.1190041,84155.0,84154.0,0.5196273]
["bitfinex-derivatives","BTCF0:USTF0",1744829827519,0.1190041,84155.0,84154.0,0.6196273]
["bitfinex-derivatives","BTCF0:USTF0",1744829827718,0.1190041,84155.0,84154.0,0.7149273]
["bitfinex-derivatives","BTCF0:USTF0",1744829828318,0.1190041,84155.0,84154.0,0.7159273]
["bitfinex-derivatives","BTCF0:USTF0",1744829828518,0.1190041,84155.0,84154.0,0.7189273]
["bitfinex-derivatives","BTCF0:USTF0",1744829829018,0.1190041,84155.0,84154.0,0.7179273]
["bitfinex-derivatives","BTCF0:USTF0",1744829829522,0.1190041,84155.0,84154.0,0.1983]
["bitfinex-derivatives","BTCF0:USTF0",1744829830028,0.1190041,84155.0,84154.0,0.5591]
["bitfinex-derivatives","BTCF0:USTF0",1744829830223,0.1190041,84155.0,84154.0,0.6779273]
["bitfinex-derivatives","BTCF0:USTF0",1744829830528,0.1190041,84155.0,84154.0,0.6769273]
["bitfinex-derivatives","BTCF0:USTF0",1744829831120,0.1200041,84155.0,84154.0,0.6749273]
["bitfinex-derivatives","BTCF0:USTF0",1744829831426,0.1200041,84155.0,84154.0,0.6759273]
["bitfinex-derivatives","BTCF0:USTF0",1744829832020,0.0011782,84155.0,84154.0,0.6749273]
["bitfinex-derivatives","BTCF0:USTF0",1744829832328,0.00019684,84170.0,84169.0,0.1188062]
["bitfinex-derivatives","BTCF0:USTF0",1744829832531,0.1188082,84170.0,84169.0,0.8404062]
["bitfinex-derivatives","BTCF0:USTF0",1744829832723,0.005,84176.0,84172.0,0.0594003]
["bitfinex-derivatives","BTCF0:USTF0",1744829832924,0.1187977,84175.0,84174.0,0.1187991]
["bitfinex-derivatives","BTCF0:USTF0",1744829833230,0.1188777,84175.0,84174.0,0.2180991]
["bitfinex-derivatives","BTCF0:USTF0",1744829833430,0.005,84176.0,84175.0,0.1187977]
["bitfinex-derivatives","BTCF0:USTF0",1744829833630,0.005,84176.0,84175.0,0.1287977]
["bitfinex-derivatives","BTCF0:USTF0",1744829833826,0.005,84176.0,84175.0,0.3281977]
["bitfinex-derivatives","BTCF0:USTF0",1744829834125,0.00010801,84182.0,84181.0,0.1187892]
["bitfinex-derivatives","BTCF0:USTF0",1744829834334,0.00010801,84182.0,84181.0,0.5395892]
["bitfinex-derivatives","BTCF0:USTF0",1744829834523,0.00017746,84183.0,84182.0,0.1187878]
["bitfinex-derivatives","BTCF0:USTF0",1744829834724,0.0593842,84196.0,84190.0,0.1187765]
["bitfinex-derivatives","BTCF0:USTF0",1744829834725,0.059386,84194.0,84190.0,0.1187765]
["bitfinex-derivatives","BTCF0:USTF0",1744829834932,0.02103837,84198.0,84190.0,0.4795765]
["bitfinex-derivatives","BTCF0:USTF0",1744829834933,0.29893355,84191.0,84190.0,0.4795765]
["bitfinex-derivatives","BTCF0:USTF0",1744829835123,0.18023845,84191.0,84190.0,0.4795765]
["bitfinex-derivatives","BTCF0:USTF0",1744829835721,0.29901355,84191.0,84190.0,0.4795765]
["bitfinex-derivatives","BTCF0:USTF0",1744829836030,0.1188551,84191.0,84190.0,0.4795765]
["bitfinex-derivatives","BTCF0:USTF0",1744829836225,0.1218551,84191.0,84190.0,0.4795765]
["bitfinex-derivatives","BTCF0:USTF0",1744829837133,0.00308,84191.0,84190.0,0.4795765]
["bitfinex-derivatives","BTCF0:USTF0",1744829837430,0.18015845,84193.0,84192.0,0.1187737]
["bitfinex-derivatives","BTCF0:USTF0",1744829837928,0.29893075,84193.0,84192.0,0.1187737]
["bitfinex-derivatives","BTCF0:USTF0",1744829838127,0.29901075,84193.0,84192.0,0.1187737]
["bitfinex-derivatives","BTCF0:USTF0",1744829838321,0.18023845,84193.0,84192.0,0.1187737]
["bitfinex-derivatives","BTCF0:USTF0",1744829838717,0.30201075,84193.0,84192.0,0.1187737]
["bitfinex-derivatives","BTCF0:USTF0",1744829839333,0.1188523,84193.0,84192.0,0.1197737]
["bitfinex-derivatives","BTCF0:USTF0",1744829839834,0.1188523,84193.0,84192.0,0.1217737]
["bitfinex-derivatives","BTCF0:USTF0",1744829841227,0.1188523,84193.0,84192.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744829841428,0.4796523,84193.0,84192.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744829841625,0.4796523,84193.0,84181.0,0.4795886]
["bitfinex-derivatives","BTCF0:USTF0",1744829841626,0.1187836,84185.0,84181.0,0.4795886]
["bitfinex-derivatives","BTCF0:USTF0",1744829841830,0.1187836,84185.0,84181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744829842025,0.1187836,84185.0,84184.0,0.1189632]
["bitfinex-derivatives","BTCF0:USTF0",1744829842537,0.3029836,84185.0,84184.0,0.1189632]
["bitfinex-derivatives","BTCF0:USTF0",1744829842737,0.3029836,84185.0,84184.0,0.4797632]
["bitfinex-derivatives","BTCF0:USTF0",1744829843034,0.2092836,84185.0,84184.0,0.4797632]
["bitfinex-derivatives","BTCF0:USTF0",1744829843243,0.2092836,84185.0,84184.0,0.5741632]
["bitfinex-derivatives","BTCF0:USTF0",1744829843446,0.1187797,84188.0,84187.0,0.1781677]
["bitfinex-derivatives","BTCF0:USTF0",1744829843635,0.1187797,84188.0,84187.0,0.3624677]
["bitfinex-derivatives","BTCF0:USTF0",1744829843938,0.0593885,84190.0,84189.0,0.1187779]
["bitfinex-derivatives","BTCF0:USTF0",1744829844126,0.00010801,84191.0,84190.0,0.1187765]
["bitfinex-derivatives","BTCF0:USTF0",1744829844632,0.0593829,84198.0,84197.0,0.1187652]
["bitfinex-derivatives","BTCF0:USTF0",1744829844831,0.1187723,84193.0,84192.0,0.5389587]
["bitfinex-derivatives","BTCF0:USTF0",1744829845540,0.1187723,84193.0,84192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744829845729,0.1187793,84188.0,84187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744829845926,0.1187793,84188.0,84187.0,0.4815797]
["bitfinex-derivatives","BTCF0:USTF0",1744829846131,0.2152739,84192.0,84187.0,0.4221899]
["bitfinex-derivatives","BTCF0:USTF0",1744829846334,0.0593829,84198.0,84197.0,0.1187652]
["bitfinex-derivatives","BTCF0:USTF0",1744829846532,0.1558829,84198.0,84197.0,0.1187652]
["bitfinex-derivatives","BTCF0:USTF0",1744829846733,0.1559629,84198.0,84197.0,0.1187652]
["bitfinex-derivatives","BTCF0:USTF0",1744829846933,0.1569629,84198.0,84197.0,0.4795652]
["bitfinex-derivatives","BTCF0:USTF0",1744829847641,0.1559629,84198.0,84197.0,0.4795652]
["bitfinex-derivatives","BTCF0:USTF0",1744829848136,8e-05,84198.0,84197.0,0.4795652]
["bitfinex-derivatives","BTCF0:USTF0",1744829848335,8e-05,84198.0,84197.0,0.5779652]
["bitfinex-derivatives","BTCF0:USTF0",1744829848635,0.005,84202.0,84201.0,0.118761]
["bitfinex-derivatives","BTCF0:USTF0",1744829849633,0.00508,84202.0,84201.0,0.118761]
["bitfinex-derivatives","BTCF0:USTF0",1744829850242,0.1238396,84202.0,84201.0,0.118761]
["bitfinex-derivatives","BTCF0:USTF0",1744829850436,0.1248396,84202.0,84201.0,0.118761]
["bitfinex-derivatives","BTCF0:USTF0",1744829850734,0.2233396,84202.0,84201.0,0.118761]
["bitfinex-derivatives","BTCF0:USTF0",1744829850937,0.2233396,84202.0,84199.0,0.1187633]
["bitfinex-derivatives","BTCF0:USTF0",1744829850938,0.1781469,84200.0,84199.0,0.1187633]
["bitfinex-derivatives","BTCF0:USTF0",1744829851339,0.2766469,84200.0,84199.0,0.1187633]
["bitfinex-derivatives","BTCF0:USTF0",1744829851643,0.3665469,84200.0,84199.0,0.1187633]
["bitfinex-derivatives","BTCF0:USTF0",1744829852141,0.2477817,84200.0,84199.0,0.1187633]
["bitfinex-derivatives","BTCF0:USTF0",1744829856540,0.2477817,84200.0,84199.0,0.2146633]
["bitfinex-derivatives","BTCF0:USTF0",1744829857639,0.1187638,84199.0,84198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744829857941,0.1781682,84190.0,84187.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1744829858245,0.1187793,84188.0,84187.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1744829858446,0.1187793,84188.0,84187.0,0.4795808]
["bitfinex-derivatives","BTCF0:USTF0",1744829859347,0.1187793,84188.0,84187.0,0.1187808]
["bitfinex-derivatives","BTCF0:USTF0",1744829859642,0.1187793,84188.0,84187.0,0.1217808]
["bitfinex-derivatives","BTCF0:USTF0",1744829859843,0.1187793,84188.0,84187.0,0.4825808]
["bitfinex-derivatives","BTCF0:USTF0",1744829860438,0.1187793,84188.0,84187.0,0.5744808]
["bitfinex-derivatives","BTCF0:USTF0",1744829860638,0.1187793,84188.0,84187.0,0.5764808]
["bitfinex-derivatives","BTCF0:USTF0",1744829861044,0.1187793,84188.0,84187.0,0.5734808]
["bitfinex-derivatives","BTCF0:USTF0",1744829861635,0.2123779,84189.0,84188.0,0.1187793]
["bitfinex-derivatives","BTCF0:USTF0",1744829861839,0.0936,84189.0,84188.0,0.22627712]
["bitfinex-derivatives","BTCF0:USTF0",1744829862637,0.2123779,84189.0,84188.0,0.31947712]
["bitfinex-derivatives","BTCF0:USTF0",1744829862838,0.05949471,84193.0,84192.0,0.1187737]
["bitfinex-derivatives","BTCF0:USTF0",1744829862839,0.00010801,84193.0,84192.0,0.1187737]
["bitfinex-derivatives","BTCF0:USTF0",1744829863342,0.00010801,84193.0,84192.0,0.31717152]
["bitfinex-derivatives","BTCF0:USTF0",1744829863648,0.1187676,84197.0,84196.0,0.1187681]
["bitfinex-derivatives","BTCF0:USTF0",1744829863946,0.1187676,84197.0,84196.0,0.49516592]
["bitfinex-derivatives","BTCF0:USTF0",1744829864246,0.1187676,84197.0,84196.0,0.4795681]
["bitfinex-derivatives","BTCF0:USTF0",1744829865050,0.0593846,84196.0,84192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744829865251,0.1187723,84193.0,84192.0,0.1197737]
["bitfinex-derivatives","BTCF0:USTF0",1744829865449,0.1187723,84193.0,84192.0,0.4825737]
["bitfinex-derivatives","BTCF0:USTF0",1744829865955,0.1187723,84193.0,84192.0,0.4805737]
["bitfinex-derivatives","BTCF0:USTF0",1744829866336,0.1187723,84193.0,84192.0,0.4795737]
["bitfinex-derivatives","BTCF0:USTF0",1744829866541,0.1187723,84193.0,84192.0,0.5710737]
["bitfinex-derivatives","BTCF0:USTF0",1744829867251,0.1187723,84193.0,84192.0,0.5720737]
["bitfinex-derivatives","BTCF0:USTF0",1744829868052,0.1187723,84193.0,84192.0,0.2112737]
["bitfinex-derivatives","BTCF0:USTF0",1744829870443,0.1187723,84193.0,84192.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744829870640,0.1187836,84185.0,84178.0,0.23925908]
["bitfinex-derivatives","BTCF0:USTF0",1744829870841,0.1187836,84185.0,84172.0,0.29907385]
["bitfinex-derivatives","BTCF0:USTF0",1744829870842,0.1188005,84173.0,84172.0,0.29907385]
["bitfinex-derivatives","BTCF0:USTF0",1744829871348,0.1188047,84170.0,84169.0,0.29907385]
["bitfinex-derivatives","BTCF0:USTF0",1744829871546,0.50094052,84170.0,84169.0,0.29907385]
["bitfinex-derivatives","BTCF0:USTF0",1744829871842,0.1188146,84163.0,84162.0,0.35888863]
["bitfinex-derivatives","BTCF0:USTF0",1744829872047,0.4796146,84163.0,84162.0,0.35888863]
["bitfinex-derivatives","BTCF0:USTF0",1744829872644,0.6638146,84163.0,84162.0,0.35888863]
["bitfinex-derivatives","BTCF0:USTF0",1744829873055,0.6648146,84163.0,84162.0,0.35888863]
["bitfinex-derivatives","BTCF0:USTF0",1744829873251,0.1188358,84148.0,84147.0,0.00511007]
["bitfinex-derivatives","BTCF0:USTF0",1744829873849,0.3048358,84148.0,84147.0,0.00511007]
["bitfinex-derivatives","BTCF0:USTF0",1744829875455,0.31360414,84148.0,84147.0,0.00511007]
["bitfinex-derivatives","BTCF0:USTF0",1744829875753,0.31360414,84148.0,84147.0,0.12694727]
["bitfinex-derivatives","BTCF0:USTF0",1744829875957,0.10046834,84148.0,84147.0,0.12894727]
["bitfinex-derivatives","BTCF0:USTF0",1744829876161,0.21930414,84148.0,84147.0,0.12894727]
["bitfinex-derivatives","BTCF0:USTF0",1744829876350,0.12768414,84148.0,84147.0,0.12894727]
["bitfinex-derivatives","BTCF0:USTF0",1744829876549,0.1189158,84148.0,84147.0,0.20601007]
["bitfinex-derivatives","BTCF0:USTF0",1744829876749,0.1280195,84148.0,84147.0,0.10771007]
["bitfinex-derivatives","BTCF0:USTF0",1744829876945,0.1280195,84148.0,84147.0,0.22654727]
["bitfinex-derivatives","BTCF0:USTF0",1744829877145,0.1280195,84148.0,84147.0,0.58734727]
["bitfinex-derivatives","BTCF0:USTF0",1744829877361,0.3167195,84148.0,84147.0,0.68604727]
["bitfinex-derivatives","BTCF0:USTF0",1744829877551,0.2228195,84148.0,84147.0,0.68604727]
["bitfinex-derivatives","BTCF0:USTF0",1744829877952,0.2227395,84148.0,84147.0,0.68604727]
["bitfinex-derivatives","BTCF0:USTF0",1744829878153,0.2228195,84148.0,84147.0,0.68604727]
["bitfinex-derivatives","BTCF0:USTF0",1744829878457,0.2228195,84148.0,84147.0,0.20641007]
["bitfinex-derivatives","BTCF0:USTF0",1744829878763,0.2228195,84148.0,84147.0,0.01011007]
["bitfinex-derivatives","BTCF0:USTF0",1744829879555,0.3167195,84148.0,84147.0,0.01011007]
["bitfinex-derivatives","BTCF0:USTF0",1744829880355,0.3167195,84148.0,84147.0,0.37091007]
["bitfinex-derivatives","BTCF0:USTF0",1744829881061,0.3167195,84148.0,84147.0,0.48974727]
["bitfinex-derivatives","BTCF0:USTF0",1744829881257,0.3167195,84148.0,84147.0,0.01011007]
["bitfinex-derivatives","BTCF0:USTF0",1744829881562,1.0383195,84148.0,84147.0,0.01011007]
["bitfinex-derivatives","BTCF0:USTF0",1744829882464,0.6775195,84148.0,84147.0,0.01011007]
["bitfinex-derivatives","BTCF0:USTF0",1744829885065,0.6775195,84148.0,84147.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744829885868,0.2227395,84148.0,84147.0,0.11883727]
["bitfinex-derivatives","BTCF0:USTF0",1744829886067,0.2228195,84148.0,84147.0,0.11883727]
["bitfinex-derivatives","BTCF0:USTF0",1744829886265,0.2238195,84148.0,84147.0,0.11883727]
["bitfinex-derivatives","BTCF0:USTF0",1744829886563,0.1300195,84148.0,84147.0,0.4796372]
["bitfinex-derivatives","BTCF0:USTF0",1744829886767,0.1290195,84148.0,84147.0,0.6765372]
["bitfinex-derivatives","BTCF0:USTF0",1744829887067,0.1300195,84148.0,84147.0,0.6765372]
["bitfinex-derivatives","BTCF0:USTF0",1744829887363,0.1300195,84148.0,84147.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1744829887754,0.1188471,84140.0,84139.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1744829887954,0.1188471,84140.0,84131.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1744829887955,0.1188584,84132.0,84131.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1744829888661,0.2168584,84132.0,84131.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1744829889055,0.0594284,84134.0,84131.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1744829889056,0.0594279,84134.0,84133.0,0.118857]
["bitfinex-derivatives","BTCF0:USTF0",1744829889663,0.0594279,84134.0,84133.0,0.317157]
["bitfinex-derivatives","BTCF0:USTF0",1744829889866,0.0595079,84134.0,84133.0,0.317157]
["bitfinex-derivatives","BTCF0:USTF0",1744829890370,0.0595079,84134.0,84133.0,0.319157]
["bitfinex-derivatives","BTCF0:USTF0",1744829891056,0.0812801,84134.0,84133.0,0.319157]
["bitfinex-derivatives","BTCF0:USTF0",1744829892168,0.08116094,84134.0,84133.0,0.319157]
["bitfinex-derivatives","BTCF0:USTF0",1744829892568,0.18156094,84134.0,84133.0,0.319157]
["bitfinex-derivatives","BTCF0:USTF0",1744829892768,0.1599079,84134.0,84133.0,0.319157]
["bitfinex-derivatives","BTCF0:USTF0",1744829892972,0.0595079,84134.0,84133.0,0.319157]
["bitfinex-derivatives","BTCF0:USTF0",1744829900277,0.0595079,84134.0,84133.0,0.2003]
["bitfinex-derivatives","BTCF0:USTF0",1744829900473,0.0594285,84133.0,84109.0,0.0594449]
["bitfinex-derivatives","BTCF0:USTF0",1744829900675,0.0594285,84133.0,84099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744829900676,0.1188782,84118.0,84117.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1744829901469,0.3073782,84118.0,84117.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1744829902178,0.2124782,84118.0,84117.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1744829902472,0.2124782,84118.0,84117.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744829902680,0.2124782,84118.0,84117.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1744829903377,0.2125582,84118.0,84117.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1744829903578,0.2125582,84118.0,84117.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744829904869,0.2125582,84118.0,84117.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744829905680,0.2125582,84118.0,84117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744829905995,0.2125582,84118.0,84117.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744829910981,0.2124782,84118.0,84117.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744829911177,0.2125582,84118.0,84117.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744829911384,0.2124782,84118.0,84117.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744829911577,0.2125582,84118.0,84117.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744829912389,0.2125582,84118.0,84117.0,0.1218796]
["bitfinex-derivatives","BTCF0:USTF0",1744829913583,0.2125582,84118.0,84117.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744829923195,0.2124782,84118.0,84117.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744829923490,0.2125582,84118.0,84117.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744829924488,0.1188895,84110.0,84109.0,0.00017831]
["bitfinex-derivatives","BTCF0:USTF0",1744829925293,0.1189022,84101.0,84100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744829925898,0.1189093,84096.0,84071.0,0.4770719]
["bitfinex-derivatives","BTCF0:USTF0",1744829926200,0.4797093,84096.0,84093.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744829927094,0.49867896,84096.0,84095.0,0.00811323]
["bitfinex-derivatives","BTCF0:USTF0",1744829927593,0.50770471,84096.0,84095.0,0.01011323]
["bitfinex-derivatives","BTCF0:USTF0",1744829928100,0.50770471,84096.0,84095.0,0.09681323]
["bitfinex-derivatives","BTCF0:USTF0",1744829928287,0.14690471,84096.0,84095.0,0.09681323]
["bitfinex-derivatives","BTCF0:USTF0",1744829929094,0.14698471,84096.0,84095.0,0.09681323]
["bitfinex-derivatives","BTCF0:USTF0",1744829929491,0.50778471,84096.0,84095.0,0.01011323]
["bitfinex-derivatives","BTCF0:USTF0",1744829930697,0.50778471,84096.0,84086.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1744829930698,0.1189206,84088.0,84086.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1744829930995,0.1189206,84088.0,84087.0,0.00053703]
["bitfinex-derivatives","BTCF0:USTF0",1744829931391,0.1189206,84088.0,84087.0,0.00017831]
["bitfinex-derivatives","BTCF0:USTF0",1744829931587,0.1189206,84088.0,84087.0,0.00025831]
["bitfinex-derivatives","BTCF0:USTF0",1744829931791,0.2133206,84088.0,84087.0,0.00025831]
["bitfinex-derivatives","BTCF0:USTF0",1744829932086,0.2133206,84088.0,84087.0,0.00525831]
["bitfinex-derivatives","BTCF0:USTF0",1744829932694,0.2133206,84088.0,84087.0,0.00125831]
["bitfinex-derivatives","BTCF0:USTF0",1744829933197,0.2133206,84088.0,84087.0,0.00425831]
["bitfinex-derivatives","BTCF0:USTF0",1744829933987,0.2133206,84088.0,84087.0,0.18115831]
["bitfinex-derivatives","BTCF0:USTF0",1744829934192,0.2133206,84088.0,84087.0,0.18215831]
["bitfinex-derivatives","BTCF0:USTF0",1744829941304,0.2133206,84088.0,84087.0,0.00225831]
["bitfinex-derivatives","BTCF0:USTF0",1744829941510,0.30383427,84088.0,84087.0,0.00225831]
["bitfinex-derivatives","BTCF0:USTF0",1744829941801,0.1189263,84084.0,84083.0,0.00062444]
["bitfinex-derivatives","BTCF0:USTF0",1744829942003,0.118939,84075.0,84074.0,0.3062403]
["bitfinex-derivatives","BTCF0:USTF0",1744829942208,0.118939,84075.0,84074.0,0.31643713]
["bitfinex-derivatives","BTCF0:USTF0",1744829943197,0.118939,84075.0,84074.0,0.30643713]
["bitfinex-derivatives","BTCF0:USTF0",1744829943603,0.118939,84075.0,84074.0,0.31643713]
["bitfinex-derivatives","BTCF0:USTF0",1744829943801,0.118939,84075.0,84074.0,0.18749683]
["bitfinex-derivatives","BTCF0:USTF0",1744829944103,0.212839,84075.0,84074.0,0.09539683]
["bitfinex-derivatives","BTCF0:USTF0",1744829944408,0.1189447,84071.0,84070.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1744829944604,0.1189447,84071.0,84070.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1744829944802,0.0594744,84068.0,84064.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1744829944999,0.118956,84063.0,84062.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1744829945199,0.0939,84067.0,84057.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1744829945200,0.118963,84058.0,84057.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1744829945603,0.118959,84061.0,84057.0,0.1509616]
["bitfinex-derivatives","BTCF0:USTF0",1744829945808,0.1784388,84061.0,84060.0,0.1189602]
["bitfinex-derivatives","BTCF0:USTF0",1744829946015,0.118963,84059.0,84058.0,0.1189623]
["bitfinex-derivatives","BTCF0:USTF0",1744829946710,0.118963,84059.0,84058.0,0.1289623]
["bitfinex-derivatives","BTCF0:USTF0",1744829946908,0.209863,84059.0,84058.0,0.1289623]
["bitfinex-derivatives","BTCF0:USTF0",1744829947904,0.209863,84059.0,84058.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744829948400,0.210863,84059.0,84058.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1744829948595,0.210863,84059.0,84058.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1744829949199,0.297063,84059.0,84058.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1744829949401,0.296063,84059.0,84058.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1744829949609,0.296063,84059.0,84058.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1744829950008,0.1189758,84049.0,84048.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1744829950197,0.1189758,84049.0,84048.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1744829950507,0.1189758,84049.0,84034.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744829950508,0.1189829,84044.0,84034.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744829950707,0.1189829,84044.0,84032.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1744829950708,0.1189829,84044.0,84035.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1744829951603,0.12769004,84044.0,84035.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1744829952003,0.12769004,84044.0,84043.0,0.0051964]
["bitfinex-derivatives","BTCF0:USTF0",1744829952207,0.12769004,84044.0,84043.0,0.0051164]
["bitfinex-derivatives","BTCF0:USTF0",1744829952412,0.06819874,84044.0,84038.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744829952597,0.1189928,84037.0,84036.0,0.00053144]
["bitfinex-derivatives","BTCF0:USTF0",1744829952801,0.1189928,84037.0,84036.0,0.03079716]
["bitfinex-derivatives","BTCF0:USTF0",1744829953002,0.1189928,84037.0,84036.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744829953211,0.1189928,84037.0,84036.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1744829953408,0.31127672,84037.0,84036.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1744829953603,0.1189999,84032.0,84031.0,0.11960885]
["bitfinex-derivatives","BTCF0:USTF0",1744829953804,0.1189947,84036.0,84035.0,0.1189942]
["bitfinex-derivatives","BTCF0:USTF0",1744829954013,0.21997812,84037.0,84036.0,0.1189942]
["bitfinex-derivatives","BTCF0:USTF0",1744829954312,0.21997812,84037.0,84035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744829954313,0.1189942,84036.0,84035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744829954811,0.1189942,84036.0,84035.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1744829955002,0.1189942,84036.0,84035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744829955204,0.1784968,84035.0,84034.0,0.1189966]
["bitfinex-derivatives","BTCF0:USTF0",1744829955409,0.2684968,84035.0,84034.0,0.1189966]
["bitfinex-derivatives","BTCF0:USTF0",1744829955999,0.1189984,84033.0,84032.0,0.209499]
["bitfinex-derivatives","BTCF0:USTF0",1744829956211,0.1189984,84033.0,84032.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1744829956409,0.1189984,84033.0,84032.0,0.3023999]
["bitfinex-derivatives","BTCF0:USTF0",1744829957412,0.1189984,84033.0,84032.0,0.3123999]
["bitfinex-derivatives","BTCF0:USTF0",1744829958415,0.1494984,84035.0,84034.0,0.118997]
["bitfinex-derivatives","BTCF0:USTF0",1744829958416,0.09,84035.0,84034.0,0.118997]
["bitfinex-derivatives","BTCF0:USTF0",1744829958617,0.2089956,84035.0,84034.0,0.168997]
["bitfinex-derivatives","BTCF0:USTF0",1744829959318,0.0594966,84037.0,84034.0,0.168997]
["bitfinex-derivatives","BTCF0:USTF0",1744829959319,0.1189889,84042.0,84041.0,0.1189857]
["bitfinex-derivatives","BTCF0:USTF0",1744829959510,0.1189838,84044.0,84043.0,0.1784729]
["bitfinex-derivatives","BTCF0:USTF0",1744829959706,0.1784662,84048.0,84047.0,0.1189772]
["bitfinex-derivatives","BTCF0:USTF0",1744829960015,0.19792441,84048.0,84047.0,0.1189772]
["bitfinex-derivatives","BTCF0:USTF0",1744829960711,0.17364701,84048.0,84047.0,0.1289772]
["bitfinex-derivatives","BTCF0:USTF0",1744829960912,0.1825411,84048.0,84047.0,0.1289772]
["bitfinex-derivatives","BTCF0:USTF0",1744829961114,0.10359409,84048.0,84047.0,0.1289772]
["bitfinex-derivatives","BTCF0:USTF0",1744829961417,0.00017842,84049.0,84048.0,0.1189772]
["bitfinex-derivatives","BTCF0:USTF0",1744829961601,0.00017842,84049.0,84048.0,0.6715772]
["bitfinex-derivatives","BTCF0:USTF0",1744829963213,0.11915422,84049.0,84048.0,0.6715772]
["bitfinex-derivatives","BTCF0:USTF0",1744829963510,0.00017842,84049.0,84048.0,0.6715772]
["bitfinex-derivatives","BTCF0:USTF0",1744829963713,0.00017842,84049.0,84048.0,0.6725772]
["bitfinex-derivatives","BTCF0:USTF0",1744829964805,0.00017842,84049.0,84048.0,0.6745772]
["bitfinex-derivatives","BTCF0:USTF0",1744829965611,0.00062446,84070.0,84064.0,0.0594766]
["bitfinex-derivatives","BTCF0:USTF0",1744829965809,0.09484265,84069.0,84067.0,0.1189503]
["bitfinex-derivatives","BTCF0:USTF0",1744829966015,0.01900384,84077.0,84071.0,0.1189447]
["bitfinex-derivatives","BTCF0:USTF0",1744829966314,0.00010801,84079.0,84078.0,0.1189347]
["bitfinex-derivatives","BTCF0:USTF0",1744829966506,0.0903,84081.0,84080.0,0.1189319]
["bitfinex-derivatives","BTCF0:USTF0",1744829966706,0.0903,84081.0,84080.0,0.2089319]
["bitfinex-derivatives","BTCF0:USTF0",1744829967419,0.12068489,84082.0,84081.0,0.1189305]
["bitfinex-derivatives","BTCF0:USTF0",1744829967614,9e-08,84082.0,84081.0,0.4160305]
["bitfinex-derivatives","BTCF0:USTF0",1744829968205,8.009e-05,84082.0,84081.0,0.3660305]
["bitfinex-derivatives","BTCF0:USTF0",1744829968410,9e-08,84082.0,84081.0,0.3660305]
["bitfinex-derivatives","BTCF0:USTF0",1744829968709,9e-08,84082.0,84081.0,0.3670305]
["bitfinex-derivatives","BTCF0:USTF0",1744829968909,8.009e-05,84082.0,84081.0,0.3670305]
["bitfinex-derivatives","BTCF0:USTF0",1744829970615,8e-05,84082.0,84081.0,0.3670305]
["bitfinex-derivatives","BTCF0:USTF0",1744829972016,0.1190091,84082.0,84081.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1744829972216,8e-05,84082.0,84081.0,0.1199305]
["bitfinex-derivatives","BTCF0:USTF0",1744829972518,8e-05,84082.0,84081.0,0.1200105]
["bitfinex-derivatives","BTCF0:USTF0",1744829972519,0.18278,84082.0,84081.0,0.1200105]
["bitfinex-derivatives","BTCF0:USTF0",1744829972910,0.3017091,84082.0,84081.0,0.1200105]
["bitfinex-derivatives","BTCF0:USTF0",1744829973304,0.18278,84082.0,84081.0,0.1200105]
["bitfinex-derivatives","BTCF0:USTF0",1744829973514,0.18278,84082.0,84081.0,0.1190105]
["bitfinex-derivatives","BTCF0:USTF0",1744829973906,0.3017091,84082.0,84081.0,0.1190105]
["bitfinex-derivatives","BTCF0:USTF0",1744829980107,0.3017091,84082.0,84081.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744829980108,0.6625091,84082.0,84081.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744829980314,0.1189447,84071.0,84061.0,0.1189581]
["bitfinex-derivatives","BTCF0:USTF0",1744829980519,0.3608,84071.0,84055.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744829980709,0.3608,84071.0,84059.0,0.1784315]
["bitfinex-derivatives","BTCF0:USTF0",1744829980710,0.2379285,84060.0,84059.0,0.1784315]
["bitfinex-derivatives","BTCF0:USTF0",1744829980913,0.2379285,84060.0,84059.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744829981114,0.1189645,84058.0,84057.0,0.0594821]
["bitfinex-derivatives","BTCF0:USTF0",1744829981313,0.1189645,84058.0,84057.0,0.1784466]
["bitfinex-derivatives","BTCF0:USTF0",1744829981813,0.3045645,84058.0,84057.0,0.1784466]
["bitfinex-derivatives","BTCF0:USTF0",1744829982008,0.3045645,84058.0,84057.0,0.1785266]
["bitfinex-derivatives","BTCF0:USTF0",1744829982514,0.3055645,84058.0,84057.0,0.1785266]
["bitfinex-derivatives","BTCF0:USTF0",1744829982716,0.32464791,84058.0,84057.0,0.1785266]
["bitfinex-derivatives","BTCF0:USTF0",1744829983020,0.32464791,84058.0,84057.0,0.0595621]
["bitfinex-derivatives","BTCF0:USTF0",1744829983915,0.32464791,84058.0,84057.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744829984114,0.1784522,84056.0,84055.0,0.0594835]
["bitfinex-derivatives","BTCF0:USTF0",1744829984520,0.3543522,84056.0,84055.0,0.0594835]
["bitfinex-derivatives","BTCF0:USTF0",1744829984917,0.1189786,84047.0,84046.0,0.2379555]
["bitfinex-derivatives","BTCF0:USTF0",1744829985224,0.1189786,84047.0,84043.0,0.0051164]
["bitfinex-derivatives","BTCF0:USTF0",1744829985225,0.1189829,84044.0,84043.0,0.0051164]
["bitfinex-derivatives","BTCF0:USTF0",1744829985522,0.1189829,84044.0,84043.0,0.1240964]
["bitfinex-derivatives","BTCF0:USTF0",1744829986324,0.1199829,84044.0,84043.0,0.1241764]
["bitfinex-derivatives","BTCF0:USTF0",1744829986517,0.1199829,84044.0,84043.0,0.1240964]
["bitfinex-derivatives","BTCF0:USTF0",1744829987525,0.1199829,84044.0,84043.0,0.12603384]
["bitfinex-derivatives","BTCF0:USTF0",1744829988227,0.001,84044.0,84043.0,0.12603384]
["bitfinex-derivatives","BTCF0:USTF0",1744829988520,0.001,84044.0,84043.0,0.16603384]
["bitfinex-derivatives","BTCF0:USTF0",1744829988824,0.1759,84046.0,84045.0,0.1189814]
["bitfinex-derivatives","BTCF0:USTF0",1744829989022,0.0881,84046.0,84045.0,0.1389814]
["bitfinex-derivatives","BTCF0:USTF0",1744829989418,0.0881,84046.0,84045.0,0.3195814]
["bitfinex-derivatives","BTCF0:USTF0",1744829990418,0.095,84055.0,84054.0,0.1189687]
["bitfinex-derivatives","BTCF0:USTF0",1744829990627,0.0594773,84064.0,84063.0,0.1784304]
["bitfinex-derivatives","BTCF0:USTF0",1744829990924,0.07925856,84064.0,84063.0,0.1784304]
["bitfinex-derivatives","BTCF0:USTF0",1744829991314,0.07925856,84064.0,84063.0,0.06141474]
["bitfinex-derivatives","BTCF0:USTF0",1744829991512,0.0594773,84064.0,84063.0,0.06141474]
["bitfinex-derivatives","BTCF0:USTF0",1744829992023,0.2139531,84065.0,84064.0,0.1189546]
["bitfinex-derivatives","BTCF0:USTF0",1744829992819,0.095,84065.0,84064.0,0.1189546]
["bitfinex-derivatives","BTCF0:USTF0",1744829993020,0.095,84065.0,84064.0,0.2124546]
["bitfinex-derivatives","BTCF0:USTF0",1744829993325,0.2139531,84065.0,84064.0,0.2124546]
["bitfinex-derivatives","BTCF0:USTF0",1744829993526,0.3073531,84065.0,84064.0,0.2124546]
["bitfinex-derivatives","BTCF0:USTF0",1744829993820,0.3073531,84065.0,84064.0,0.3056546]
["bitfinex-derivatives","BTCF0:USTF0",1744829993821,0.1894,84065.0,84064.0,0.3056546]
["bitfinex-derivatives","BTCF0:USTF0",1744829994026,0.001,84065.0,84064.0,0.3056546]
["bitfinex-derivatives","BTCF0:USTF0",1744829994222,0.002,84065.0,84064.0,0.6864546]
["bitfinex-derivatives","BTCF0:USTF0",1744829994725,0.00098663,84068.0,84067.0,0.1189503]
["bitfinex-derivatives","BTCF0:USTF0",1744829994914,0.00098663,84068.0,84067.0,0.2689503]
["bitfinex-derivatives","BTCF0:USTF0",1744829995321,0.00010801,84077.0,84067.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744829995518,0.0934,84082.0,84076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744829995715,0.0934,84082.0,84081.0,0.1189305]
["bitfinex-derivatives","BTCF0:USTF0",1744829995923,0.0934,84082.0,84081.0,0.1589305]
["bitfinex-derivatives","BTCF0:USTF0",1744829996114,0.2123291,84082.0,84081.0,0.1589305]
["bitfinex-derivatives","BTCF0:USTF0",1744829996321,0.1886,84082.0,84081.0,0.16094794]
["bitfinex-derivatives","BTCF0:USTF0",1744829996823,0.1896,84082.0,84081.0,0.16094794]
["bitfinex-derivatives","BTCF0:USTF0",1744830000522,0.001,84082.0,84081.0,0.16094794]
["bitfinex-derivatives","BTCF0:USTF0",1744830000824,0.00017842,84087.0,84086.0,0.1189234]
["bitfinex-derivatives","BTCF0:USTF0",1744830000825,2e-08,84087.0,84086.0,0.1189234]
["bitfinex-derivatives","BTCF0:USTF0",1744830001030,2e-08,84087.0,84086.0,0.6497234]
["bitfinex-derivatives","BTCF0:USTF0",1744830001226,2e-08,84087.0,84086.0,0.8305234]
["bitfinex-derivatives","BTCF0:USTF0",1744830001427,2e-08,84087.0,84086.0,0.83254084]
["bitfinex-derivatives","BTCF0:USTF0",1744830001828,8.002e-05,84087.0,84086.0,0.83254084]
["bitfinex-derivatives","BTCF0:USTF0",1744830002027,2e-08,84087.0,84086.0,0.83254084]
["bitfinex-derivatives","BTCF0:USTF0",1744830002228,8.002e-05,84087.0,84086.0,0.83254084]
["bitfinex-derivatives","BTCF0:USTF0",1744830002437,0.00208002,84087.0,84086.0,0.83254084]
["bitfinex-derivatives","BTCF0:USTF0",1744830003233,0.00308002,84087.0,84086.0,0.83254084]
["bitfinex-derivatives","BTCF0:USTF0",1744830003435,0.005,84098.0,84097.0,0.1189079]
["bitfinex-derivatives","BTCF0:USTF0",1744830003633,0.005,84098.0,84097.0,0.1489079]
["bitfinex-derivatives","BTCF0:USTF0",1744830004339,0.005,84098.0,84097.0,0.3325079]
["bitfinex-derivatives","BTCF0:USTF0",1744830004726,0.005,84098.0,84097.0,0.1189079]
["bitfinex-derivatives","BTCF0:USTF0",1744830005125,0.1269065,84098.0,84097.0,0.1189079]
["bitfinex-derivatives","BTCF0:USTF0",1744830005341,0.1189178,84090.0,84089.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1744830005635,0.1189178,84090.0,84089.0,0.11909762]
["bitfinex-derivatives","BTCF0:USTF0",1744830005933,0.1833,84091.0,84090.0,0.1189178]
["bitfinex-derivatives","BTCF0:USTF0",1744830006331,0.0951,84091.0,84090.0,0.3976178]
["bitfinex-derivatives","BTCF0:USTF0",1744830006528,0.09518,84091.0,84090.0,0.3976178]
["bitfinex-derivatives","BTCF0:USTF0",1744830006832,0.09518,84091.0,84090.0,0.39971524]
["bitfinex-derivatives","BTCF0:USTF0",1744830007635,0.09718,84091.0,84090.0,0.39971524]
["bitfinex-derivatives","BTCF0:USTF0",1744830007833,0.5768964,84091.0,84090.0,0.28079744]
["bitfinex-derivatives","BTCF0:USTF0",1744830008038,0.5768964,84091.0,84074.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744830008039,0.1189319,84080.0,84074.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744830008335,0.1189404,84074.0,84073.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744830008536,0.1189404,84074.0,84073.0,0.1189418]
["bitfinex-derivatives","BTCF0:USTF0",1744830008537,0.01,84074.0,84073.0,0.1189418]
["bitfinex-derivatives","BTCF0:USTF0",1744830008730,0.01,84074.0,84073.0,0.1190218]
["bitfinex-derivatives","BTCF0:USTF0",1744830008926,0.1289404,84074.0,84073.0,0.1190218]
["bitfinex-derivatives","BTCF0:USTF0",1744830009123,0.14708382,84074.0,84073.0,0.1190218]
["bitfinex-derivatives","BTCF0:USTF0",1744830009529,0.14708382,84074.0,84073.0,0.1220218]
["bitfinex-derivatives","BTCF0:USTF0",1744830010432,0.01,84074.0,84073.0,0.4828218]
["bitfinex-derivatives","BTCF0:USTF0",1744830010632,0.00017842,84082.0,84081.0,0.1189305]
["bitfinex-derivatives","BTCF0:USTF0",1744830010930,0.08637842,84082.0,84081.0,0.1189305]
["bitfinex-derivatives","BTCF0:USTF0",1744830011131,0.20530752,84082.0,84081.0,0.1189305]
["bitfinex-derivatives","BTCF0:USTF0",1744830011837,0.29600752,84082.0,84081.0,0.1189305]
["bitfinex-derivatives","BTCF0:USTF0",1744830012228,0.29600752,84082.0,84081.0,0.1190105]
["bitfinex-derivatives","BTCF0:USTF0",1744830012628,0.29900752,84082.0,84081.0,0.1190105]
["bitfinex-derivatives","BTCF0:USTF0",1744830013036,0.29600752,84082.0,84081.0,0.1190105]
["bitfinex-derivatives","BTCF0:USTF0",1744830013238,0.29700752,84082.0,84081.0,0.1190105]
["bitfinex-derivatives","BTCF0:USTF0",1744830013536,0.29800752,84082.0,84081.0,0.1190105]
["bitfinex-derivatives","BTCF0:USTF0",1744830013732,0.17907842,84082.0,84081.0,0.4798105]
["bitfinex-derivatives","BTCF0:USTF0",1744830013937,0.36094581,84103.0,84095.0,0.0594547]
["bitfinex-derivatives","BTCF0:USTF0",1744830014139,0.36094581,84103.0,84097.0,0.1189079]
["bitfinex-derivatives","BTCF0:USTF0",1744830014140,0.00019684,84099.0,84097.0,0.1189079]
["bitfinex-derivatives","BTCF0:USTF0",1744830014541,0.0918,84104.0,84097.0,0.1189079]
["bitfinex-derivatives","BTCF0:USTF0",1744830014736,0.00508,84098.0,84097.0,0.1789079]
["bitfinex-derivatives","BTCF0:USTF0",1744830015036,0.1239065,84098.0,84097.0,0.1789079]
["bitfinex-derivatives","BTCF0:USTF0",1744830015230,0.1289865,84098.0,84097.0,0.2741079]
["bitfinex-derivatives","BTCF0:USTF0",1744830015632,0.01008,84098.0,84097.0,0.2741079]
["bitfinex-derivatives","BTCF0:USTF0",1744830015835,0.1015,84098.0,84097.0,0.2741079]
["bitfinex-derivatives","BTCF0:USTF0",1744830016037,0.1045,84098.0,84097.0,0.2741079]
["bitfinex-derivatives","BTCF0:USTF0",1744830016745,0.104688,84098.0,84097.0,0.2741079]
["bitfinex-derivatives","BTCF0:USTF0",1744830018842,0.2235945,84098.0,84097.0,0.1789079]
["bitfinex-derivatives","BTCF0:USTF0",1744830019047,0.3152945,84098.0,84097.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1744830019248,0.1189121,84094.0,84093.0,0.5391674]
["bitfinex-derivatives","BTCF0:USTF0",1744830019444,0.1189121,84094.0,84093.0,0.1783674]
["bitfinex-derivatives","BTCF0:USTF0",1744830020552,0.0594552,84096.0,84091.0,0.0594576]
["bitfinex-derivatives","BTCF0:USTF0",1744830020553,0.193388,84098.0,84094.0,0.059456]
["bitfinex-derivatives","BTCF0:USTF0",1744830020752,0.1882,84098.0,84097.0,0.4797079]
["bitfinex-derivatives","BTCF0:USTF0",1744830020939,0.3071865,84098.0,84097.0,0.1189079]
["bitfinex-derivatives","BTCF0:USTF0",1744830021740,0.3073745,84098.0,84097.0,0.1189079]
["bitfinex-derivatives","BTCF0:USTF0",1744830021944,0.3113745,84098.0,84097.0,0.1189079]
["bitfinex-derivatives","BTCF0:USTF0",1744830022252,0.3143745,84098.0,84097.0,0.1189079]
["bitfinex-derivatives","BTCF0:USTF0",1744830022952,0.3113745,84098.0,84097.0,0.1189079]
["bitfinex-derivatives","BTCF0:USTF0",1744830023142,0.3143745,84098.0,84097.0,0.1189079]
["bitfinex-derivatives","BTCF0:USTF0",1744830024850,0.195468,84098.0,84097.0,0.4797079]
["bitfinex-derivatives","BTCF0:USTF0",1744830025146,0.012268,84098.0,84097.0,0.4997079]
["bitfinex-derivatives","BTCF0:USTF0",1744830025356,0.012188,84098.0,84097.0,0.6821079]
["bitfinex-derivatives","BTCF0:USTF0",1744830025755,0.012268,84098.0,84097.0,0.6821079]
["bitfinex-derivatives","BTCF0:USTF0",1744830025955,0.012188,84098.0,84097.0,0.6821079]
["bitfinex-derivatives","BTCF0:USTF0",1744830026152,0.012,84098.0,84097.0,0.6821079]
["bitfinex-derivatives","BTCF0:USTF0",1744830026455,0.012188,84098.0,84097.0,0.6821079]
["bitfinex-derivatives","BTCF0:USTF0",1744830031351,0.0951,84103.0,84102.0,0.1189008]
["bitfinex-derivatives","BTCF0:USTF0",1744830031556,0.0951,84103.0,84102.0,0.1989008]
["bitfinex-derivatives","BTCF0:USTF0",1744830031858,0.00017842,84106.0,84105.0,0.1188966]
["bitfinex-derivatives","BTCF0:USTF0",1744830032154,0.00017842,84106.0,84105.0,0.5096966]
["bitfinex-derivatives","BTCF0:USTF0",1744830033957,0.00617842,84106.0,84105.0,0.5096966]
["bitfinex-derivatives","BTCF0:USTF0",1744830034151,0.01017842,84106.0,84105.0,0.5096966]
["bitfinex-derivatives","BTCF0:USTF0",1744830035064,0.12907362,84106.0,84105.0,0.5096966]
["bitfinex-derivatives","BTCF0:USTF0",1744830035264,0.12907362,84106.0,84105.0,0.4796966]
["bitfinex-derivatives","BTCF0:USTF0",1744830035459,0.01017842,84106.0,84105.0,0.4796966]
["bitfinex-derivatives","BTCF0:USTF0",1744830035864,0.19377842,84106.0,84105.0,0.4796966]
["bitfinex-derivatives","BTCF0:USTF0",1744830036063,0.19377842,84106.0,84105.0,0.4896966]
["bitfinex-derivatives","BTCF0:USTF0",1744830036664,0.10287842,84106.0,84105.0,0.4896966]
["bitfinex-derivatives","BTCF0:USTF0",1744830036958,0.1502975,84129.0,84120.0,0.1188754]
["bitfinex-derivatives","BTCF0:USTF0",1744830036959,0.00014581,84121.0,84120.0,0.1188754]
["bitfinex-derivatives","BTCF0:USTF0",1744830037161,0.00019684,84126.0,84123.0,0.0594349]
["bitfinex-derivatives","BTCF0:USTF0",1744830037358,0.1502975,84129.0,84128.0,0.1188641]
["bitfinex-derivatives","BTCF0:USTF0",1744830037559,0.1502975,84129.0,84128.0,0.6396641]
["bitfinex-derivatives","BTCF0:USTF0",1744830037765,0.18105871,84135.0,84129.0,0.0594311]
["bitfinex-derivatives","BTCF0:USTF0",1744830037968,0.18105871,84135.0,84134.0,0.4796556]
["bitfinex-derivatives","BTCF0:USTF0",1744830038167,0.18105871,84135.0,84134.0,0.5496556]
["bitfinex-derivatives","BTCF0:USTF0",1744830039664,0.18405871,84135.0,84134.0,0.5496556]
["bitfinex-derivatives","BTCF0:USTF0",1744830040054,0.003,84135.0,84134.0,0.5496556]
["bitfinex-derivatives","BTCF0:USTF0",1744830040254,0.0944,84142.0,84141.0,0.1188457]
["bitfinex-derivatives","BTCF0:USTF0",1744830040460,0.0927,84147.0,84146.0,0.1188386]
["bitfinex-derivatives","BTCF0:USTF0",1744830041166,0.09278,84147.0,84146.0,0.1188386]
["bitfinex-derivatives","BTCF0:USTF0",1744830041666,0.09278,84147.0,84146.0,0.1688386]
["bitfinex-derivatives","BTCF0:USTF0",1744830041855,0.092968,84147.0,84146.0,0.1688386]
["bitfinex-derivatives","BTCF0:USTF0",1744830042258,0.000268,84147.0,84146.0,0.1688386]
["bitfinex-derivatives","BTCF0:USTF0",1744830042765,0.00014581,84159.0,84158.0,0.1188217]
["bitfinex-derivatives","BTCF0:USTF0",1744830042969,0.18105871,84163.0,84162.0,0.118816]
["bitfinex-derivatives","BTCF0:USTF0",1744830043170,0.18105871,84163.0,84162.0,0.479616]
["bitfinex-derivatives","BTCF0:USTF0",1744830043559,0.18976323,84163.0,84162.0,0.479616]
["bitfinex-derivatives","BTCF0:USTF0",1744830043755,0.18984323,84163.0,84162.0,0.479616]
["bitfinex-derivatives","BTCF0:USTF0",1744830043960,0.00870452,84163.0,84162.0,0.479616]
["bitfinex-derivatives","BTCF0:USTF0",1744830044168,0.004,84163.0,84162.0,0.479616]
["bitfinex-derivatives","BTCF0:USTF0",1744830044369,0.00408,84163.0,84162.0,0.479616]
["bitfinex-derivatives","BTCF0:USTF0",1744830044965,0.00408,84163.0,84162.0,0.489616]
["bitfinex-derivatives","BTCF0:USTF0",1744830045162,0.00010801,84169.0,84168.0,0.1188076]
["bitfinex-derivatives","BTCF0:USTF0",1744830045370,0.0087864,84169.0,84168.0,0.1188076]
["bitfinex-derivatives","BTCF0:USTF0",1744830045568,0.09367831,84171.0,84170.0,0.1188047]
["bitfinex-derivatives","BTCF0:USTF0",1744830045759,0.09367831,84171.0,84170.0,0.4796047]
["bitfinex-derivatives","BTCF0:USTF0",1744830046171,0.19127831,84171.0,84170.0,0.4796047]
["bitfinex-derivatives","BTCF0:USTF0",1744830047059,0.19235831,84171.0,84170.0,0.4796047]
["bitfinex-derivatives","BTCF0:USTF0",1744830047260,0.09475831,84171.0,84170.0,0.4796047]
["bitfinex-derivatives","BTCF0:USTF0",1744830047468,0.00325831,84171.0,84170.0,0.4996047]
["bitfinex-derivatives","BTCF0:USTF0",1744830047866,0.00317831,84171.0,84170.0,0.4996047]
["bitfinex-derivatives","BTCF0:USTF0",1744830048066,0.00125831,84171.0,84170.0,0.4996047]
["bitfinex-derivatives","BTCF0:USTF0",1744830048274,0.00325831,84171.0,84170.0,0.4996047]
["bitfinex-derivatives","BTCF0:USTF0",1744830048960,0.002,84171.0,84170.0,0.4996047]
["bitfinex-derivatives","BTCF0:USTF0",1744830049167,0.005,84176.0,84175.0,0.1187977]
["bitfinex-derivatives","BTCF0:USTF0",1744830049471,0.1958,84180.0,84179.0,0.118792]
["bitfinex-derivatives","BTCF0:USTF0",1744830049768,0.1958,84180.0,84179.0,0.479592]
["bitfinex-derivatives","BTCF0:USTF0",1744830050866,0.1958,84180.0,84179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744830050867,0.20484322,84180.0,84179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744830051069,0.1188005,84173.0,84163.0,0.0694071]
["bitfinex-derivatives","BTCF0:USTF0",1744830051271,0.1188005,84173.0,84172.0,0.5389995]
["bitfinex-derivatives","BTCF0:USTF0",1744830051669,0.1821,84174.0,84173.0,0.1188005]
["bitfinex-derivatives","BTCF0:USTF0",1744830051980,0.001,84176.0,84175.0,0.1187977]
["bitfinex-derivatives","BTCF0:USTF0",1744830052175,0.1197963,84176.0,84175.0,0.1187977]
["bitfinex-derivatives","BTCF0:USTF0",1744830053878,0.00904322,84180.0,84179.0,0.480592]
["bitfinex-derivatives","BTCF0:USTF0",1744830054071,0.092,84181.0,84180.0,0.1187906]
["bitfinex-derivatives","BTCF0:USTF0",1744830054265,0.0001182,84188.0,84179.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744830054266,0.0001182,84188.0,84187.0,0.1187808]
["bitfinex-derivatives","BTCF0:USTF0",1744830054467,0.0962,84198.0,84197.0,0.1187667]
["bitfinex-derivatives","BTCF0:USTF0",1744830054666,0.2149652,84198.0,84197.0,0.1187667]
["bitfinex-derivatives","BTCF0:USTF0",1744830054971,0.23334519,84198.0,84197.0,0.1187667]
["bitfinex-derivatives","BTCF0:USTF0",1744830055271,0.2150452,84198.0,84197.0,0.1187667]
["bitfinex-derivatives","BTCF0:USTF0",1744830055469,0.09628,84198.0,84197.0,0.1187667]
["bitfinex-derivatives","BTCF0:USTF0",1744830055977,0.1187751,84192.0,84191.0,0.0593869]
["bitfinex-derivatives","BTCF0:USTF0",1744830056180,0.1187765,84190.0,84189.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1744830056970,0.1187991,84174.0,84173.0,0.1881967]
["bitfinex-derivatives","BTCF0:USTF0",1744830057166,0.1187991,84174.0,84173.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744830057372,0.1188005,84173.0,84172.0,0.4796019]
["bitfinex-derivatives","BTCF0:USTF0",1744830057766,0.1188005,84173.0,84172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744830057971,0.1188005,84173.0,84172.0,0.4796019]
["bitfinex-derivatives","BTCF0:USTF0",1744830058172,0.13636527,84173.0,84172.0,0.4796019]
["bitfinex-derivatives","BTCF0:USTF0",1744830059477,0.13636527,84173.0,84172.0,0.4816019]
["bitfinex-derivatives","BTCF0:USTF0",1744830059680,0.13636527,84173.0,84172.0,0.1208019]
["bitfinex-derivatives","BTCF0:USTF0",1744830060780,0.13636527,84173.0,84172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744830060981,0.13636527,84173.0,84172.0,0.1208019]
["bitfinex-derivatives","BTCF0:USTF0",1744830060982,0.01756477,84173.0,84172.0,0.1208019]
["bitfinex-derivatives","BTCF0:USTF0",1744830061173,0.2080998,84175.0,84174.0,0.1187991]
["bitfinex-derivatives","BTCF0:USTF0",1744830062077,0.0893,84175.0,84174.0,0.4795991]
["bitfinex-derivatives","BTCF0:USTF0",1744830062283,0.0001782,84181.0,84180.0,0.1187906]
["bitfinex-derivatives","BTCF0:USTF0",1744830062778,0.0002582,84181.0,84180.0,0.1187906]
["bitfinex-derivatives","BTCF0:USTF0",1744830062979,0.0001782,84181.0,84180.0,0.1187906]
["bitfinex-derivatives","BTCF0:USTF0",1744830063184,0.0002582,84181.0,84180.0,0.3341906]
["bitfinex-derivatives","BTCF0:USTF0",1744830063373,0.0001782,84181.0,84180.0,0.3341906]
["bitfinex-derivatives","BTCF0:USTF0",1744830063582,0.0002582,84181.0,84180.0,0.3341906]
["bitfinex-derivatives","BTCF0:USTF0",1744830064295,0.00010801,84194.0,84193.0,0.1187723]
["bitfinex-derivatives","BTCF0:USTF0",1744830064580,0.0089208,84198.0,84194.0,0.1781529]
["bitfinex-derivatives","BTCF0:USTF0",1744830064581,0.1187709,84195.0,84194.0,0.1781529]
["bitfinex-derivatives","BTCF0:USTF0",1744830064785,0.1187709,84195.0,84190.0,0.059388]
["bitfinex-derivatives","BTCF0:USTF0",1744830064786,0.1187822,84187.0,84186.0,0.1187816]
["bitfinex-derivatives","BTCF0:USTF0",1744830064983,0.3608,84187.0,84183.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1744830065176,0.1187892,84181.0,84180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744830065377,0.1187892,84181.0,84180.0,0.1227906]
["bitfinex-derivatives","BTCF0:USTF0",1744830065576,0.1187892,84181.0,84180.0,0.4835906]
["bitfinex-derivatives","BTCF0:USTF0",1744830065786,0.1781805,84184.0,84183.0,0.1187864]
["bitfinex-derivatives","BTCF0:USTF0",1744830065985,0.0593869,84192.0,84191.0,0.1187751]
["bitfinex-derivatives","BTCF0:USTF0",1744830066382,0.0594669,84192.0,84191.0,0.1187751]
["bitfinex-derivatives","BTCF0:USTF0",1744830066587,0.0594669,84192.0,84191.0,0.2117751]
["bitfinex-derivatives","BTCF0:USTF0",1744830067583,0.06819963,84192.0,84191.0,0.2117751]
["bitfinex-derivatives","BTCF0:USTF0",1744830068089,0.118785,84186.0,84185.0,0.1187827]
["bitfinex-derivatives","BTCF0:USTF0",1744830068291,0.118785,84184.0,84183.0,0.0593927]
["bitfinex-derivatives","BTCF0:USTF0",1744830068592,0.1187878,84182.0,84181.0,0.2117892]
["bitfinex-derivatives","BTCF0:USTF0",1744830069193,0.3057878,84182.0,84181.0,0.2117892]
["bitfinex-derivatives","BTCF0:USTF0",1744830069987,0.187,84182.0,84181.0,0.2117892]
["bitfinex-derivatives","BTCF0:USTF0",1744830070190,0.0593891,84189.0,84186.0,0.1781697]
["bitfinex-derivatives","BTCF0:USTF0",1744830070377,0.30588731,84188.0,84187.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1744830070582,0.30588731,84188.0,84187.0,0.2104808]
["bitfinex-derivatives","BTCF0:USTF0",1744830070778,0.00010801,84188.0,84187.0,0.2104808]
["bitfinex-derivatives","BTCF0:USTF0",1744830070983,0.12750643,84192.0,84191.0,0.1187751]
["bitfinex-derivatives","BTCF0:USTF0",1744830071493,0.31520643,84192.0,84191.0,0.1187751]
["bitfinex-derivatives","BTCF0:USTF0",1744830071792,0.31528643,84192.0,84191.0,0.1187751]
["bitfinex-derivatives","BTCF0:USTF0",1744830073378,0.10321273,84192.0,84191.0,0.1187751]
["bitfinex-derivatives","BTCF0:USTF0",1744830073578,0.00881273,84192.0,84191.0,0.1887751]
["bitfinex-derivatives","BTCF0:USTF0",1744830073789,0.10010801,84200.0,84199.0,0.1187638]
["bitfinex-derivatives","BTCF0:USTF0",1744830074001,0.10010801,84200.0,84199.0,0.4795638]
["bitfinex-derivatives","BTCF0:USTF0",1744830074002,0.1,84200.0,84199.0,0.4795638]
["bitfinex-derivatives","BTCF0:USTF0",1744830074189,0.18105871,84217.0,84204.0,0.0593783]
["bitfinex-derivatives","BTCF0:USTF0",1744830074391,0.18116672,84211.0,84210.0,0.1781224]
["bitfinex-derivatives","BTCF0:USTF0",1744830074589,0.18105871,84211.0,84210.0,0.7089224]
["bitfinex-derivatives","BTCF0:USTF0",1744830074888,0.18113871,84211.0,84210.0,0.7089224]
["bitfinex-derivatives","BTCF0:USTF0",1744830075394,0.01687776,84225.0,84224.0,0.1187286]
["bitfinex-derivatives","BTCF0:USTF0",1744830075693,0.1187256,84227.0,84226.0,0.1187243]
["bitfinex-derivatives","BTCF0:USTF0",1744830076084,8e-05,84227.0,84226.0,0.1187243]
["bitfinex-derivatives","BTCF0:USTF0",1744830076481,0.005,84228.0,84227.0,0.1187243]
["bitfinex-derivatives","BTCF0:USTF0",1744830076890,0.1237229,84228.0,84227.0,0.1187243]
["bitfinex-derivatives","BTCF0:USTF0",1744830077182,0.00508,84228.0,84226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744830077389,0.2088243,84227.0,84226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744830077592,0.1187243,84227.0,84226.0,0.1197258]
["bitfinex-derivatives","BTCF0:USTF0",1744830077887,0.1187243,84227.0,84226.0,0.1237258]
["bitfinex-derivatives","BTCF0:USTF0",1744830078690,0.2989243,84227.0,84226.0,0.1237258]
["bitfinex-derivatives","BTCF0:USTF0",1744830079091,0.2989243,84227.0,84226.0,0.1227258]
["bitfinex-derivatives","BTCF0:USTF0",1744830079490,0.2989243,84227.0,84226.0,0.1217258]
["bitfinex-derivatives","BTCF0:USTF0",1744830079993,0.2989243,84227.0,84226.0,0.1227258]
["bitfinex-derivatives","BTCF0:USTF0",1744830081798,0.2989243,84227.0,84226.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744830082000,0.2989243,84227.0,84226.0,0.1227258]
["bitfinex-derivatives","BTCF0:USTF0",1744830082888,0.01380841,84228.0,84227.0,0.1187243]
["bitfinex-derivatives","BTCF0:USTF0",1744830083401,0.005,84228.0,84227.0,0.1187243]
["bitfinex-derivatives","BTCF0:USTF0",1744830083597,0.00508,84228.0,84227.0,0.1187243]
["bitfinex-derivatives","BTCF0:USTF0",1744830084098,0.00508,84228.0,84227.0,0.1227243]
["bitfinex-derivatives","BTCF0:USTF0",1744830084294,0.1238029,84228.0,84227.0,0.1227243]
["bitfinex-derivatives","BTCF0:USTF0",1744830084494,0.1238029,84228.0,84227.0,0.1187243]
["bitfinex-derivatives","BTCF0:USTF0",1744830084686,0.1238029,84228.0,84227.0,0.1237243]
["bitfinex-derivatives","BTCF0:USTF0",1744830084887,0.00508,84228.0,84227.0,0.1237243]
["bitfinex-derivatives","BTCF0:USTF0",1744830085094,0.00508,84228.0,84227.0,0.1537243]
["bitfinex-derivatives","BTCF0:USTF0",1744830085392,0.0593528,84241.0,84239.0,0.118706]
["bitfinex-derivatives","BTCF0:USTF0",1744830085593,0.05954964,84241.0,84240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744830085990,0.0593528,84241.0,84240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744830086190,0.0594328,84241.0,84240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744830086503,0.08860801,84247.0,84240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744830086504,0.00010801,84247.0,84246.0,0.1186976]
["bitfinex-derivatives","BTCF0:USTF0",1744830086999,0.1186962,84247.0,84246.0,0.1186976]
["bitfinex-derivatives","BTCF0:USTF0",1744830087686,0.118699,84245.0,84244.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1744830088091,0.1187074,84239.0,84238.0,0.0001781]
["bitfinex-derivatives","BTCF0:USTF0",1744830088296,0.1187201,84230.0,84229.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1744830088494,0.0593581,84233.0,84229.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1744830088694,0.0593581,84233.0,84232.0,0.1187173]
["bitfinex-derivatives","BTCF0:USTF0",1744830088894,0.0594381,84233.0,84232.0,0.1187173]
["bitfinex-derivatives","BTCF0:USTF0",1744830089794,0.1187201,84230.0,84229.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1744830090000,0.1187229,84228.0,84227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744830090591,0.2082229,84228.0,84227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744830090789,0.22467619,84228.0,84227.0,0.4795243]
["bitfinex-derivatives","BTCF0:USTF0",1744830090993,0.1187959,84233.0,84232.0,0.1197173]
["bitfinex-derivatives","BTCF0:USTF0",1744830091198,8e-05,84233.0,84232.0,0.1197173]
["bitfinex-derivatives","BTCF0:USTF0",1744830091392,0.01644328,84237.0,84236.0,0.1187117]
["bitfinex-derivatives","BTCF0:USTF0",1744830091599,0.2097074,84239.0,84238.0,0.1187088]
["bitfinex-derivatives","BTCF0:USTF0",1744830092599,0.22633581,84239.0,84238.0,0.1197088]
["bitfinex-derivatives","BTCF0:USTF0",1744830093202,0.00017774,84241.0,84240.0,0.118706]
["bitfinex-derivatives","BTCF0:USTF0",1744830093705,0.00025774,84241.0,84240.0,0.208606]
["bitfinex-derivatives","BTCF0:USTF0",1744830095095,0.1186925,84250.0,84249.0,0.059346]
["bitfinex-derivatives","BTCF0:USTF0",1744830095300,0.1186925,84250.0,84249.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1744830095506,0.13565781,84250.0,84249.0,0.2095933]
["bitfinex-derivatives","BTCF0:USTF0",1744830096408,0.22835781,84250.0,84249.0,0.2095933]
["bitfinex-derivatives","BTCF0:USTF0",1744830097002,0.0593476,84248.0,84239.0,0.0593535]
["bitfinex-derivatives","BTCF0:USTF0",1744830097203,0.1187032,84243.0,84242.0,0.3298993]
["bitfinex-derivatives","BTCF0:USTF0",1744830097416,0.1187032,84243.0,84242.0,0.6906993]
["bitfinex-derivatives","BTCF0:USTF0",1744830097607,0.1187032,84243.0,84242.0,0.7805993]
["bitfinex-derivatives","BTCF0:USTF0",1744830097808,0.0593488,84246.0,84245.0,0.118699]
["bitfinex-derivatives","BTCF0:USTF0",1744830098198,0.0594288,84246.0,84245.0,0.118699]
["bitfinex-derivatives","BTCF0:USTF0",1744830098410,0.1539288,84246.0,84245.0,0.118699]
["bitfinex-derivatives","BTCF0:USTF0",1744830099907,0.1187018,84243.0,84242.0,0.4533]
["bitfinex-derivatives","BTCF0:USTF0",1744830100214,0.1187018,84243.0,84242.0,0.5740032]
["bitfinex-derivatives","BTCF0:USTF0",1744830100410,0.2132776,84246.0,84245.0,0.118699]
["bitfinex-derivatives","BTCF0:USTF0",1744830100609,0.1187776,84246.0,84245.0,0.119699]
["bitfinex-derivatives","BTCF0:USTF0",1744830101109,0.1187776,84246.0,84245.0,0.118699]
["bitfinex-derivatives","BTCF0:USTF0",1744830101307,0.1187018,84243.0,84242.0,0.1207032]
["bitfinex-derivatives","BTCF0:USTF0",1744830102210,0.1187018,84243.0,84242.0,0.1187032]
["bitfinex-derivatives","BTCF0:USTF0",1744830103607,0.1187018,84243.0,84242.0,0.1207032]
["bitfinex-derivatives","BTCF0:USTF0",1744830105017,0.0593501,84245.0,84244.0,0.1187004]
["bitfinex-derivatives","BTCF0:USTF0",1744830105316,0.059429,84246.0,84242.0,0.0613509]
["bitfinex-derivatives","BTCF0:USTF0",1744830105317,8e-05,84246.0,84245.0,0.118699]
["bitfinex-derivatives","BTCF0:USTF0",1744830105515,0.1187004,84246.0,84245.0,0.118699]
["bitfinex-derivatives","BTCF0:USTF0",1744830105709,0.1187804,84246.0,84245.0,0.118699]
["bitfinex-derivatives","BTCF0:USTF0",1744830106112,0.2155804,84246.0,84245.0,0.118699]
["bitfinex-derivatives","BTCF0:USTF0",1744830106315,0.1187004,84244.0,84243.0,0.1560502]
["bitfinex-derivatives","BTCF0:USTF0",1744830106719,0.1187776,84246.0,84245.0,0.118699]
["bitfinex-derivatives","BTCF0:USTF0",1744830106924,0.02598631,84250.0,84245.0,0.118699]
["bitfinex-derivatives","BTCF0:USTF0",1744830106925,0.0258783,84250.0,84249.0,0.1186933]
["bitfinex-derivatives","BTCF0:USTF0",1744830107218,0.1186919,84250.0,84249.0,0.1186933]
["bitfinex-derivatives","BTCF0:USTF0",1744830107519,0.1186933,84249.0,84248.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1744830107723,0.2993933,84249.0,84248.0,0.2149948]
["bitfinex-derivatives","BTCF0:USTF0",1744830108512,0.2993933,84249.0,84248.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1744830108707,0.2993933,84249.0,84248.0,0.2149948]
["bitfinex-derivatives","BTCF0:USTF0",1744830109019,0.2993933,84249.0,84246.0,0.0593486]
["bitfinex-derivatives","BTCF0:USTF0",1744830109020,0.1807,84249.0,84237.0,0.4201546]
["bitfinex-derivatives","BTCF0:USTF0",1744830109219,0.1187032,84242.0,84241.0,0.1188827]
["bitfinex-derivatives","BTCF0:USTF0",1744830110215,0.1187832,84242.0,84241.0,0.1188827]
["bitfinex-derivatives","BTCF0:USTF0",1744830110517,0.1187832,84242.0,84241.0,0.1208827]
["bitfinex-derivatives","BTCF0:USTF0",1744830113312,0.1187832,84242.0,84241.0,0.0021781]
["bitfinex-derivatives","BTCF0:USTF0",1744830113521,8e-05,84242.0,84241.0,0.1208827]
["bitfinex-derivatives","BTCF0:USTF0",1744830113819,0.00019684,84256.0,84249.0,0.1186933]
["bitfinex-derivatives","BTCF0:USTF0",1744830114025,0.1803809,84250.0,84249.0,0.4894933]
["bitfinex-derivatives","BTCF0:USTF0",1744830114418,0.1804609,84250.0,84249.0,0.4894933]
["bitfinex-derivatives","BTCF0:USTF0",1744830115125,0.15120049,84250.0,84249.0,0.4894933]
["bitfinex-derivatives","BTCF0:USTF0",1744830115923,0.15112049,84250.0,84249.0,0.4894933]
["bitfinex-derivatives","BTCF0:USTF0",1744830116223,0.005,84254.0,84253.0,0.1186877]
["bitfinex-derivatives","BTCF0:USTF0",1744830116417,0.005,84254.0,84253.0,0.1286877]
["bitfinex-derivatives","BTCF0:USTF0",1744830117123,0.005,84254.0,84253.0,0.3163877]
["bitfinex-derivatives","BTCF0:USTF0",1744830117716,0.00508,84254.0,84253.0,0.3163877]
["bitfinex-derivatives","BTCF0:USTF0",1744830118024,0.005,84254.0,84253.0,0.3163877]
["bitfinex-derivatives","BTCF0:USTF0",1744830118324,0.00508,84254.0,84253.0,0.3163877]
["bitfinex-derivatives","BTCF0:USTF0",1744830119118,0.00508,84254.0,84253.0,0.3063877]
["bitfinex-derivatives","BTCF0:USTF0",1744830120917,0.005,84280.0,84265.0,0.0593352]
["bitfinex-derivatives","BTCF0:USTF0",1744830121112,0.1902,84276.0,84275.0,0.1186567]
["bitfinex-derivatives","BTCF0:USTF0",1744830121424,0.1803809,84279.0,84278.0,0.1186525]
["bitfinex-derivatives","BTCF0:USTF0",1744830121620,0.3705809,84279.0,84278.0,0.1186525]
["bitfinex-derivatives","BTCF0:USTF0",1744830122010,0.489232,84279.0,84278.0,0.1186525]
["bitfinex-derivatives","BTCF0:USTF0",1744830122216,0.37936619,84279.0,84278.0,0.1186525]
["bitfinex-derivatives","BTCF0:USTF0",1744830122520,0.18916619,84279.0,84278.0,0.1186525]
["bitfinex-derivatives","BTCF0:USTF0",1744830122723,0.30789729,84279.0,84278.0,0.1186525]
["bitfinex-derivatives","BTCF0:USTF0",1744830122916,0.30781729,84279.0,84278.0,0.1186525]
["bitfinex-derivatives","BTCF0:USTF0",1744830123224,0.30781729,84279.0,84276.0,0.059327]
["bitfinex-derivatives","BTCF0:USTF0",1744830123225,0.0593262,84278.0,84274.0,0.3043571]
["bitfinex-derivatives","BTCF0:USTF0",1744830123422,0.1779787,84278.0,84277.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1744830123621,0.2714787,84278.0,84277.0,0.2144539]
["bitfinex-derivatives","BTCF0:USTF0",1744830123818,0.6322787,84278.0,84277.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1744830124021,0.7043,84278.0,84261.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744830124220,0.1186722,84264.0,84262.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1744830124725,0.1186948,84248.0,84247.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1744830125024,0.1186948,84248.0,84247.0,0.1186949]
["bitfinex-derivatives","BTCF0:USTF0",1744830125528,0.1187046,84241.0,84240.0,0.1542529]
["bitfinex-derivatives","BTCF0:USTF0",1744830125922,0.13509867,84241.0,84240.0,0.1542529]
["bitfinex-derivatives","BTCF0:USTF0",1744830126225,0.13509867,84241.0,84240.0,0.0593529]
["bitfinex-derivatives","BTCF0:USTF0",1744830126724,0.13509867,84241.0,84239.0,0.00017798]
["bitfinex-derivatives","BTCF0:USTF0",1744830126725,0.118706,84240.0,84239.0,0.00017798]
["bitfinex-derivatives","BTCF0:USTF0",1744830126919,0.213406,84240.0,84239.0,0.00017798]
["bitfinex-derivatives","BTCF0:USTF0",1744830127327,0.213406,84240.0,84239.0,0.11888538]
["bitfinex-derivatives","BTCF0:USTF0",1744830127722,0.213406,84240.0,84239.0,0.11988538]
["bitfinex-derivatives","BTCF0:USTF0",1744830128623,0.01673089,84241.0,84240.0,0.118706]
["bitfinex-derivatives","BTCF0:USTF0",1744830128819,0.2134021,84246.0,84245.0,0.118699]
["bitfinex-derivatives","BTCF0:USTF0",1744830129022,0.2304498,84246.0,84245.0,0.118699]
["bitfinex-derivatives","BTCF0:USTF0",1744830129523,0.1187004,84244.0,84243.0,0.1780517]
["bitfinex-derivatives","BTCF0:USTF0",1744830129723,0.1187004,84244.0,84243.0,0.0593504]
["bitfinex-derivatives","BTCF0:USTF0",1744830130726,0.1187004,84244.0,84243.0,0.0603504]
["bitfinex-derivatives","BTCF0:USTF0",1744830131728,0.1187004,84244.0,84243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744830132330,0.1187004,84244.0,84243.0,0.1197018]
["bitfinex-derivatives","BTCF0:USTF0",1744830132528,0.1187004,84244.0,84243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744830133227,0.118706,84240.0,84239.0,0.00017798]
["bitfinex-derivatives","BTCF0:USTF0",1744830133426,0.1187215,84229.0,84228.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1744830133630,0.1187427,84214.0,84213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744830133826,0.1187427,84214.0,84213.0,0.4795441]
["bitfinex-derivatives","BTCF0:USTF0",1744830134131,0.12769962,84214.0,84213.0,0.4795441]
["bitfinex-derivatives","BTCF0:USTF0",1744830134528,0.12769962,84214.0,84213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744830134732,0.12769962,84214.0,84205.0,0.36097809]
["bitfinex-derivatives","BTCF0:USTF0",1744830134733,0.0593761,84208.0,84205.0,0.11893239]
["bitfinex-derivatives","BTCF0:USTF0",1744830135028,0.118754,84206.0,84205.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1744830135426,0.13549468,84206.0,84205.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1744830136124,0.22759468,84206.0,84205.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1744830136520,0.1187624,84200.0,84199.0,0.00510692]
["bitfinex-derivatives","BTCF0:USTF0",1744830136726,0.4795624,84200.0,84199.0,0.00510692]
["bitfinex-derivatives","BTCF0:USTF0",1744830137333,0.5691624,84200.0,84199.0,0.00510692]
["bitfinex-derivatives","BTCF0:USTF0",1744830137729,0.0896,84200.0,84199.0,0.12387072]
["bitfinex-derivatives","BTCF0:USTF0",1744830137929,0.08968,84200.0,84199.0,0.12787072]
["bitfinex-derivatives","BTCF0:USTF0",1744830138329,0.08968,84200.0,84199.0,0.32207072]
["bitfinex-derivatives","BTCF0:USTF0",1744830138837,0.2084424,84200.0,84199.0,0.32207072]
["bitfinex-derivatives","BTCF0:USTF0",1744830139720,0.2084424,84200.0,84199.0,0.32407072]
["bitfinex-derivatives","BTCF0:USTF0",1744830140325,0.2084424,84200.0,84199.0,0.01110692]
["bitfinex-derivatives","BTCF0:USTF0",1744830140529,0.0593848,84195.0,84191.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1744830140729,0.4795737,84192.0,84191.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1744830141025,0.1187737,84192.0,84191.0,0.11895319]
["bitfinex-derivatives","BTCF0:USTF0",1744830141222,0.1187737,84192.0,84191.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1744830141429,0.1187737,84192.0,84191.0,0.11895319]
["bitfinex-derivatives","BTCF0:USTF0",1744830142026,0.1187654,84198.0,84197.0,0.1781465]
["bitfinex-derivatives","BTCF0:USTF0",1744830142233,0.1187654,84198.0,84197.0,0.0593827]
["bitfinex-derivatives","BTCF0:USTF0",1744830142430,0.1187654,84198.0,84197.0,0.2515827]
["bitfinex-derivatives","BTCF0:USTF0",1744830142734,0.1188454,84198.0,84197.0,0.2515827]
["bitfinex-derivatives","BTCF0:USTF0",1744830143125,0.2162454,84198.0,84197.0,0.2515827]
["bitfinex-derivatives","BTCF0:USTF0",1744830143832,0.2162454,84198.0,84197.0,0.2575827]
["bitfinex-derivatives","BTCF0:USTF0",1744830146239,0.1187864,84183.0,84180.0,0.0593952]
["bitfinex-derivatives","BTCF0:USTF0",1744830146422,0.1187864,84183.0,84182.0,0.1187878]
["bitfinex-derivatives","BTCF0:USTF0",1744830147528,0.1187906,84180.0,84179.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1744830148332,0.3124906,84180.0,84179.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1744830149130,0.3124906,84180.0,84179.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1744830149838,0.3124906,84180.0,84179.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1744830150637,0.2169906,84180.0,84179.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1744830151941,0.1187872,84184.0,84179.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1744830152235,0.1187717,84196.0,84180.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1744830152433,0.1187798,84192.0,84191.0,0.1187742]
["bitfinex-derivatives","BTCF0:USTF0",1744830152629,0.1187798,84192.0,84191.0,0.4795742]
["bitfinex-derivatives","BTCF0:USTF0",1744830153041,0.1187798,84192.0,84191.0,0.6622742]
["bitfinex-derivatives","BTCF0:USTF0",1744830153843,0.1781681,84192.0,84191.0,0.6672742]
["bitfinex-derivatives","BTCF0:USTF0",1744830155540,0.1781681,84192.0,84191.0,0.6702742]
["bitfinex-derivatives","BTCF0:USTF0",1744830156240,8e-05,84196.0,84195.0,0.1187695]
["bitfinex-derivatives","BTCF0:USTF0",1744830156553,0.11893909,84201.0,84200.0,0.1187624]
["bitfinex-derivatives","BTCF0:USTF0",1744830156754,0.11893909,84201.0,84200.0,0.4795624]
["bitfinex-derivatives","BTCF0:USTF0",1744830156936,0.00017809,84201.0,84200.0,0.4795624]
["bitfinex-derivatives","BTCF0:USTF0",1744830157136,0.11901909,84201.0,84200.0,0.4795624]
["bitfinex-derivatives","BTCF0:USTF0",1744830157842,0.00025809,84201.0,84200.0,0.4795624]
["bitfinex-derivatives","BTCF0:USTF0",1744830158331,0.00025809,84201.0,84200.0,0.4995624]
["bitfinex-derivatives","BTCF0:USTF0",1744830158737,0.11893909,84201.0,84200.0,0.4995624]
["bitfinex-derivatives","BTCF0:USTF0",1744830158937,0.00025809,84201.0,84200.0,0.4995624]
["bitfinex-derivatives","BTCF0:USTF0",1744830159141,0.00025809,84201.0,84200.0,0.5005624]
["bitfinex-derivatives","BTCF0:USTF0",1744830159549,0.11901909,84201.0,84200.0,0.5025624]
["bitfinex-derivatives","BTCF0:USTF0",1744830159739,0.11901909,84201.0,84200.0,0.4825624]
["bitfinex-derivatives","BTCF0:USTF0",1744830161150,0.00025809,84201.0,84200.0,0.4825624]
["bitfinex-derivatives","BTCF0:USTF0",1744830161337,0.11901909,84201.0,84200.0,0.4825624]
["bitfinex-derivatives","BTCF0:USTF0",1744830161744,0.00025809,84201.0,84200.0,0.4825624]
["bitfinex-derivatives","BTCF0:USTF0",1744830162049,0.00010801,84209.0,84208.0,0.1187511]
["bitfinex-derivatives","BTCF0:USTF0",1744830162351,0.00014581,84214.0,84213.0,0.1187441]
["bitfinex-derivatives","BTCF0:USTF0",1744830162540,0.00869248,84220.0,84219.0,0.1187356]
["bitfinex-derivatives","BTCF0:USTF0",1744830162741,0.00010801,84220.0,84219.0,0.4795356]
["bitfinex-derivatives","BTCF0:USTF0",1744830163047,0.11884631,84220.0,84219.0,0.4795356]
["bitfinex-derivatives","BTCF0:USTF0",1744830163450,0.1187383,84220.0,84219.0,0.4795356]
["bitfinex-derivatives","BTCF0:USTF0",1744830163646,0.1188183,84220.0,84219.0,0.5748356]
["bitfinex-derivatives","BTCF0:USTF0",1744830163841,0.1218183,84220.0,84219.0,0.5748356]
["bitfinex-derivatives","BTCF0:USTF0",1744830164351,0.1218183,84220.0,84219.0,0.4561]
["bitfinex-derivatives","BTCF0:USTF0",1744830164550,0.2143183,84220.0,84219.0,0.5748356]
["bitfinex-derivatives","BTCF0:USTF0",1744830164853,0.22342433,84220.0,84219.0,0.5748356]
["bitfinex-derivatives","BTCF0:USTF0",1744830165148,0.22342433,84220.0,84219.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1744830165351,0.1187455,84212.0,84211.0,0.17829439]
["bitfinex-derivatives","BTCF0:USTF0",1744830166754,0.1187455,84212.0,84211.0,0.53909439]
["bitfinex-derivatives","BTCF0:USTF0",1744830167163,0.12792293,84220.0,84219.0,0.1187356]
["bitfinex-derivatives","BTCF0:USTF0",1744830167357,0.22004293,84220.0,84219.0,0.1187356]
["bitfinex-derivatives","BTCF0:USTF0",1744830167551,0.22012293,84220.0,84219.0,0.1187356]
["bitfinex-derivatives","BTCF0:USTF0",1744830167753,0.22012023,84220.0,84219.0,0.1187356]
["bitfinex-derivatives","BTCF0:USTF0",1744830168052,0.22012023,84220.0,84219.0,0.3061356]
["bitfinex-derivatives","BTCF0:USTF0",1744830168656,0.22012023,84220.0,84219.0,0.3071356]
["bitfinex-derivatives","BTCF0:USTF0",1744830169047,0.22012023,84220.0,84219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744830169250,0.22212023,84220.0,84219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744830169456,0.58292023,84220.0,84219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744830169849,0.58092023,84220.0,84219.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744830170445,0.58092023,84220.0,84219.0,0.1207356]
["bitfinex-derivatives","BTCF0:USTF0",1744830170652,0.58092023,84220.0,84219.0,0.1197356]
["bitfinex-derivatives","BTCF0:USTF0",1744830171162,0.22012023,84220.0,84219.0,0.1197356]
["bitfinex-derivatives","BTCF0:USTF0",1744830171349,0.22012023,84220.0,84219.0,0.1187356]
["bitfinex-derivatives","BTCF0:USTF0",1744830171851,0.1188142,84220.0,84219.0,0.1187356]
["bitfinex-derivatives","BTCF0:USTF0",1744830172055,0.1187342,84220.0,84219.0,0.2115356]
["bitfinex-derivatives","BTCF0:USTF0",1744830172258,0.1187342,84220.0,84219.0,0.3968356]
["bitfinex-derivatives","BTCF0:USTF0",1744830172453,0.00896154,84221.0,84220.0,0.1187342]
["bitfinex-derivatives","BTCF0:USTF0",1744830172654,0.1187328,84221.0,84220.0,0.3058342]
["bitfinex-derivatives","BTCF0:USTF0",1744830173862,0.1187328,84221.0,84220.0,0.3068342]
["bitfinex-derivatives","BTCF0:USTF0",1744830174565,0.1187328,84221.0,84220.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1744830174858,0.12782801,84221.0,84220.0,0.1197342]
["bitfinex-derivatives","BTCF0:USTF0",1744830175053,0.48862801,84221.0,84220.0,0.1197342]
["bitfinex-derivatives","BTCF0:USTF0",1744830175255,0.57952801,84221.0,84220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744830175556,0.30812801,84221.0,84220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744830175967,0.30812801,84221.0,84220.0,0.1197342]
["bitfinex-derivatives","BTCF0:USTF0",1744830176263,0.66892801,84221.0,84220.0,0.1197342]
["bitfinex-derivatives","BTCF0:USTF0",1744830176452,0.66892801,84221.0,84220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744830176858,0.1187342,84220.0,84219.0,0.1187354]
["bitfinex-derivatives","BTCF0:USTF0",1744830177053,0.2128342,84220.0,84219.0,0.1187354]
["bitfinex-derivatives","BTCF0:USTF0",1744830177257,0.1187455,84212.0,84206.0,0.0593763]
["bitfinex-derivatives","BTCF0:USTF0",1744830177563,0.1187455,84212.0,84207.0,0.0593761]
["bitfinex-derivatives","BTCF0:USTF0",1744830177748,0.1187455,84212.0,84211.0,0.11892499]
["bitfinex-derivatives","BTCF0:USTF0",1744830178154,0.2994455,84212.0,84211.0,0.11892499]
["bitfinex-derivatives","BTCF0:USTF0",1744830178659,0.2994455,84212.0,84211.0,0.21512499]
["bitfinex-derivatives","BTCF0:USTF0",1744830179068,0.2995255,84212.0,84211.0,0.21512499]
["bitfinex-derivatives","BTCF0:USTF0",1744830180152,0.2995255,84212.0,84211.0,0.57592499]
["bitfinex-derivatives","BTCF0:USTF0",1744830180759,0.2084255,84212.0,84211.0,0.57692499]
["bitfinex-derivatives","BTCF0:USTF0",1744830180960,0.0896,84212.0,84211.0,0.57692499]
["bitfinex-derivatives","BTCF0:USTF0",1744830181163,0.1187354,84220.0,84219.0,0.1187342]
["bitfinex-derivatives","BTCF0:USTF0",1744830181358,0.2071354,84220.0,84219.0,0.1187342]
["bitfinex-derivatives","BTCF0:USTF0",1744830182566,0.118737,84218.0,84217.0,0.0593685]
["bitfinex-derivatives","BTCF0:USTF0",1744830182768,0.0593691,84218.0,84212.0,0.178114]
["bitfinex-derivatives","BTCF0:USTF0",1744830182958,0.1187441,84213.0,84212.0,0.2374865]
["bitfinex-derivatives","BTCF0:USTF0",1744830183872,0.1187455,84212.0,84211.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1744830184056,0.2127455,84212.0,84211.0,0.11892499]
["bitfinex-derivatives","BTCF0:USTF0",1744830184460,0.2127455,84212.0,84211.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1744830184765,0.2127455,84212.0,84211.0,0.11892499]
["bitfinex-derivatives","BTCF0:USTF0",1744830186167,0.2127455,84212.0,84211.0,0.11992499]
["bitfinex-derivatives","BTCF0:USTF0",1744830187366,0.3043455,84212.0,84211.0,0.11992499]
["bitfinex-derivatives","BTCF0:USTF0",1744830187972,0.3043455,84212.0,84211.0,0.00117809]
["bitfinex-derivatives","BTCF0:USTF0",1744830188173,0.6651455,84212.0,84211.0,0.00117809]
["bitfinex-derivatives","BTCF0:USTF0",1744830188476,0.1187667,84197.0,84196.0,0.1287667]
["bitfinex-derivatives","BTCF0:USTF0",1744830188666,0.1187667,84197.0,84196.0,0.1187667]
["bitfinex-derivatives","BTCF0:USTF0",1744830189871,0.1187667,84197.0,84196.0,0.1217667]
["bitfinex-derivatives","BTCF0:USTF0",1744830191262,0.1187667,84197.0,84196.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744830191577,0.1187667,84197.0,84169.0,0.5940272]
["bitfinex-derivatives","BTCF0:USTF0",1744830191578,0.1187779,84189.0,84183.0,0.0593931]
["bitfinex-derivatives","BTCF0:USTF0",1744830191765,0.4795779,84189.0,84179.0,0.0593955]
["bitfinex-derivatives","BTCF0:USTF0",1744830191970,0.49518162,84189.0,84179.0,0.0593955]
["bitfinex-derivatives","BTCF0:USTF0",1744830192265,0.49518162,84189.0,84180.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1744830192670,0.68628162,84189.0,84188.0,0.11895739]
["bitfinex-derivatives","BTCF0:USTF0",1744830193071,0.68628162,84189.0,84188.0,0.00217809]
["bitfinex-derivatives","BTCF0:USTF0",1744830193362,0.68628162,84189.0,84188.0,0.00317809]
["bitfinex-derivatives","BTCF0:USTF0",1744830194876,0.80724526,84189.0,84188.0,0.00317809]
["bitfinex-derivatives","BTCF0:USTF0",1744830195274,0.80724526,84189.0,84188.0,0.12195739]
["bitfinex-derivatives","BTCF0:USTF0",1744830195468,0.44644526,84189.0,84188.0,0.12195739]
["bitfinex-derivatives","BTCF0:USTF0",1744830195872,0.32766736,84189.0,84188.0,0.12195739]
["bitfinex-derivatives","BTCF0:USTF0",1744830196070,0.21596364,84189.0,84188.0,0.12195739]
["bitfinex-derivatives","BTCF0:USTF0",1744830196278,0.12096364,84189.0,84188.0,0.12195739]
["bitfinex-derivatives","BTCF0:USTF0",1744830196476,0.12104364,84189.0,84188.0,0.12195739]
["bitfinex-derivatives","BTCF0:USTF0",1744830196678,0.12104364,84189.0,84188.0,0.29995739]
["bitfinex-derivatives","BTCF0:USTF0",1744830196980,0.23982154,84189.0,84188.0,0.29995739]
["bitfinex-derivatives","BTCF0:USTF0",1744830197280,0.23982154,84189.0,84188.0,0.66075739]
["bitfinex-derivatives","BTCF0:USTF0",1744830197281,0.12104364,84189.0,84188.0,0.66075739]
["bitfinex-derivatives","BTCF0:USTF0",1744830198680,8e-05,84189.0,84188.0,0.66075739]
["bitfinex-derivatives","BTCF0:USTF0",1744830198880,0.07509496,84195.0,84193.0,0.1187709]
["bitfinex-derivatives","BTCF0:USTF0",1744830199181,0.07509496,84195.0,84194.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1744830200579,0.07509496,84195.0,84194.0,0.2996709]
["bitfinex-derivatives","BTCF0:USTF0",1744830203876,0.1187723,84193.0,84192.0,0.0593862]
["bitfinex-derivatives","BTCF0:USTF0",1744830204477,0.2131723,84193.0,84192.0,0.0593862]
["bitfinex-derivatives","BTCF0:USTF0",1744830205071,0.0944,84193.0,84188.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1744830205276,0.1187779,84189.0,84188.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1744830205774,0.1781957,84177.0,84174.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1744830205973,0.1781957,84177.0,84176.0,0.1187949]
["bitfinex-derivatives","BTCF0:USTF0",1744830206583,0.1781957,84177.0,84176.0,0.3110949]
["bitfinex-derivatives","BTCF0:USTF0",1744830207171,0.2710957,84177.0,84176.0,0.3110949]
["bitfinex-derivatives","BTCF0:USTF0",1744830207481,0.513098,84177.0,84168.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1744830207782,0.1187991,84174.0,84171.0,0.1565816]
["bitfinex-derivatives","BTCF0:USTF0",1744830208080,0.4795991,84174.0,84171.0,0.1565016]
["bitfinex-derivatives","BTCF0:USTF0",1744830208673,0.4795991,84174.0,84173.0,0.126909]
["bitfinex-derivatives","BTCF0:USTF0",1744830209284,0.4795991,84174.0,84173.0,0.0141085]
["bitfinex-derivatives","BTCF0:USTF0",1744830210081,0.4795991,84174.0,84173.0,0.129909]
["bitfinex-derivatives","BTCF0:USTF0",1744830210282,0.4795991,84174.0,84173.0,0.133909]
["bitfinex-derivatives","BTCF0:USTF0",1744830210976,0.0087728,84174.0,84173.0,0.133909]
["bitfinex-derivatives","BTCF0:USTF0",1744830211179,0.18098019,84191.0,84184.0,0.118785]
["bitfinex-derivatives","BTCF0:USTF0",1744830211375,0.1189618,84185.0,84184.0,0.118785]
["bitfinex-derivatives","BTCF0:USTF0",1744830211784,0.2088618,84185.0,84184.0,0.118785]
["bitfinex-derivatives","BTCF0:USTF0",1744830212086,0.1189618,84185.0,84184.0,0.118785]
["bitfinex-derivatives","BTCF0:USTF0",1744830212293,0.1189618,84185.0,84184.0,0.300885]
["bitfinex-derivatives","BTCF0:USTF0",1744830212485,0.1189618,84185.0,84184.0,0.302885]
["bitfinex-derivatives","BTCF0:USTF0",1744830213282,0.12798961,84185.0,84184.0,0.304885]
["bitfinex-derivatives","BTCF0:USTF0",1744830214276,0.22078961,84185.0,84184.0,0.304885]
["bitfinex-derivatives","BTCF0:USTF0",1744830214584,0.12798961,84185.0,84184.0,0.304885]
["bitfinex-derivatives","BTCF0:USTF0",1744830214889,0.22078961,84185.0,84184.0,0.304885]
["bitfinex-derivatives","BTCF0:USTF0",1744830215388,0.58158961,84185.0,84184.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1744830215586,0.67458961,84185.0,84184.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744830215987,0.76938961,84185.0,84184.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744830216182,0.40858961,84185.0,84184.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744830216682,0.76938961,84185.0,84184.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744830217184,0.40858961,84185.0,84184.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744830217386,0.76938961,84185.0,84184.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744830221593,0.1187991,84174.0,84173.0,0.0051085]
["bitfinex-derivatives","BTCF0:USTF0",1744830221788,0.1187991,84174.0,84173.0,0.123909]
["bitfinex-derivatives","BTCF0:USTF0",1744830222094,0.3608,84175.0,84174.0,0.1187991]
["bitfinex-derivatives","BTCF0:USTF0",1744830222287,0.4795977,84175.0,84174.0,0.3004991]
["bitfinex-derivatives","BTCF0:USTF0",1744830222486,0.3608,84175.0,84174.0,0.3004991]
["bitfinex-derivatives","BTCF0:USTF0",1744830222795,0.4796777,84175.0,84174.0,0.3004991]
["bitfinex-derivatives","BTCF0:USTF0",1744830223694,0.1188777,84175.0,84174.0,0.3004991]
["bitfinex-derivatives","BTCF0:USTF0",1744830224696,8e-05,84175.0,84174.0,0.3004991]
["bitfinex-derivatives","BTCF0:USTF0",1744830224892,8e-05,84175.0,84174.0,0.3034991]
["bitfinex-derivatives","BTCF0:USTF0",1744830225091,8e-05,84175.0,84174.0,0.3084991]
["bitfinex-derivatives","BTCF0:USTF0",1744830225792,8e-05,84175.0,84174.0,0.3284991]
["bitfinex-derivatives","BTCF0:USTF0",1744830225994,0.12989081,84185.0,84184.0,0.118785]
["bitfinex-derivatives","BTCF0:USTF0",1744830226591,0.12997081,84185.0,84184.0,0.118785]
["bitfinex-derivatives","BTCF0:USTF0",1744830226786,0.12997081,84185.0,84184.0,0.304385]
["bitfinex-derivatives","BTCF0:USTF0",1744830227081,0.12997081,84185.0,84184.0,0.305385]
["bitfinex-derivatives","BTCF0:USTF0",1744830228199,0.12997081,84185.0,84184.0,0.307385]
["bitfinex-derivatives","BTCF0:USTF0",1744830228591,0.00928601,84185.0,84184.0,0.307385]
["bitfinex-derivatives","BTCF0:USTF0",1744830229699,0.21012177,84210.0,84184.0,1.15558685]
["bitfinex-derivatives","BTCF0:USTF0",1744830229889,0.20985604,84210.0,84209.0,0.1187497]
["bitfinex-derivatives","BTCF0:USTF0",1744830230095,0.20985604,84210.0,84209.0,0.6595497]
["bitfinex-derivatives","BTCF0:USTF0",1744830230994,0.24124665,84215.0,84209.0,0.6595497]
["bitfinex-derivatives","BTCF0:USTF0",1744830230995,0.24124665,84215.0,84211.0,0.0593728]
["bitfinex-derivatives","BTCF0:USTF0",1744830231193,0.24124665,84215.0,84214.0,0.1187427]
["bitfinex-derivatives","BTCF0:USTF0",1744830231389,0.24124665,84215.0,84214.0,0.2387427]
["bitfinex-derivatives","BTCF0:USTF0",1744830231794,0.24132665,84215.0,84214.0,0.2387427]
["bitfinex-derivatives","BTCF0:USTF0",1744830231996,0.24124665,84215.0,84214.0,0.2387427]
["bitfinex-derivatives","BTCF0:USTF0",1744830232299,0.00010801,84225.0,84218.0,0.0593684]
["bitfinex-derivatives","BTCF0:USTF0",1744830232497,0.123723,84228.0,84227.0,0.1187243]
["bitfinex-derivatives","BTCF0:USTF0",1744830232703,0.1324821,84228.0,84227.0,0.1187243]
["bitfinex-derivatives","BTCF0:USTF0",1744830233088,0.1324821,84228.0,84227.0,0.2086243]
["bitfinex-derivatives","BTCF0:USTF0",1744830233499,0.2219821,84228.0,84227.0,0.2086243]
["bitfinex-derivatives","BTCF0:USTF0",1744830233893,0.1324821,84228.0,84227.0,0.2086243]
["bitfinex-derivatives","BTCF0:USTF0",1744830234088,0.0177591,84228.0,84227.0,0.2086243]
["bitfinex-derivatives","BTCF0:USTF0",1744830234294,0.009,84228.0,84227.0,0.2186243]
["bitfinex-derivatives","BTCF0:USTF0",1744830234597,0.1278029,84228.0,84227.0,0.2186243]
["bitfinex-derivatives","BTCF0:USTF0",1744830234795,0.01708,84228.0,84227.0,0.2186243]
["bitfinex-derivatives","BTCF0:USTF0",1744830234995,0.1358029,84228.0,84227.0,0.2186243]
["bitfinex-derivatives","BTCF0:USTF0",1744830235192,0.14476346,84228.0,84227.0,0.2186243]
["bitfinex-derivatives","BTCF0:USTF0",1744830235794,0.14476346,84228.0,84227.0,0.2086243]
["bitfinex-derivatives","BTCF0:USTF0",1744830235995,0.14176346,84228.0,84227.0,0.2086243]
["bitfinex-derivatives","BTCF0:USTF0",1744830236199,0.14076346,84228.0,84227.0,0.2086243]
["bitfinex-derivatives","BTCF0:USTF0",1744830237208,0.14076346,84228.0,84227.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1744830237700,0.22676346,84228.0,84227.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1744830238901,0.22676346,84228.0,84227.0,0.2086243]
["bitfinex-derivatives","BTCF0:USTF0",1744830239895,0.22676346,84228.0,84227.0,0.5694243]
["bitfinex-derivatives","BTCF0:USTF0",1744830240302,0.22676346,84228.0,84227.0,0.1187243]
["bitfinex-derivatives","BTCF0:USTF0",1744830240694,0.1187243,84227.0,84226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744830240901,0.1187342,84221.0,84220.0,0.118734]
["bitfinex-derivatives","BTCF0:USTF0",1744830241095,0.1187342,84221.0,84220.0,0.304734]
["bitfinex-derivatives","BTCF0:USTF0",1744830241404,0.2145342,84221.0,84220.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1744830241604,0.1187342,84220.0,84219.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1744830241794,0.7536342,84220.0,84219.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1744830241999,0.3928342,84220.0,84219.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1744830242405,0.1187511,84208.0,84207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744830242599,0.1187554,84205.0,84204.0,0.2375071]
["bitfinex-derivatives","BTCF0:USTF0",1744830243000,0.1187554,84205.0,84204.0,0.059377]
["bitfinex-derivatives","BTCF0:USTF0",1744830243496,0.13347695,84205.0,84204.0,0.059377]
["bitfinex-derivatives","BTCF0:USTF0",1744830243707,0.22377695,84205.0,84204.0,0.059377]
["bitfinex-derivatives","BTCF0:USTF0",1744830244201,0.1187667,84197.0,84196.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1744830244499,0.4795667,84197.0,84196.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1744830245307,0.5698667,84197.0,84196.0,0.12294619]
["bitfinex-derivatives","BTCF0:USTF0",1744830245605,0.5699467,84197.0,84196.0,0.12294619]
["bitfinex-derivatives","BTCF0:USTF0",1744830245808,0.5699467,84197.0,84196.0,0.00417809]
["bitfinex-derivatives","BTCF0:USTF0",1744830245999,0.5709467,84197.0,84196.0,0.00417809]
["bitfinex-derivatives","BTCF0:USTF0",1744830246618,0.5699467,84197.0,84196.0,0.00417809]
["bitfinex-derivatives","BTCF0:USTF0",1744830246800,0.5719467,84197.0,84196.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1744830247197,0.5709467,84197.0,84196.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1744830247404,0.5718667,84197.0,84196.0,0.11894619]
["bitfinex-derivatives","BTCF0:USTF0",1744830247600,0.5719467,84197.0,84196.0,0.11894619]
["bitfinex-derivatives","BTCF0:USTF0",1744830248200,0.5719467,84197.0,84196.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1744830248403,0.5709467,84197.0,84196.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1744830248698,0.5719467,84197.0,84196.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1744830249401,0.1187864,84184.0,84183.0,0.1187863]
["bitfinex-derivatives","BTCF0:USTF0",1744830249710,0.1187935,84178.0,84177.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744830249899,0.0593987,84176.0,84175.0,0.1187977]
["bitfinex-derivatives","BTCF0:USTF0",1744830250308,0.1520987,84176.0,84175.0,0.1187977]
["bitfinex-derivatives","BTCF0:USTF0",1744830250708,0.2462987,84176.0,84175.0,0.1187977]
["bitfinex-derivatives","BTCF0:USTF0",1744830251111,0.2462987,84176.0,84175.0,0.1237977]
["bitfinex-derivatives","BTCF0:USTF0",1744830251708,0.3650978,84176.0,84175.0,0.1237977]
["bitfinex-derivatives","BTCF0:USTF0",1744830252300,0.74991583,84176.0,84175.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744830252510,0.0594023,84170.0,84167.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1744830252713,0.1188076,84168.0,84167.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1744830253100,0.3034076,84168.0,84167.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1744830253306,0.3034076,84168.0,84167.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1744830253513,0.3034076,84168.0,84167.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1744830253708,0.3034076,84168.0,84167.0,0.0072582]
["bitfinex-derivatives","BTCF0:USTF0",1744830254209,0.3044076,84168.0,84167.0,0.0072582]
["bitfinex-derivatives","BTCF0:USTF0",1744830254599,0.3044076,84168.0,84167.0,0.0112582]
["bitfinex-derivatives","BTCF0:USTF0",1744830255316,0.3044076,84168.0,84167.0,0.0072582]
["bitfinex-derivatives","BTCF0:USTF0",1744830255510,0.3044076,84168.0,84167.0,0.0102582]
["bitfinex-derivatives","BTCF0:USTF0",1744830256213,0.3034076,84168.0,84167.0,0.0032582]
["bitfinex-derivatives","BTCF0:USTF0",1744830256416,0.3034076,84168.0,84167.0,0.0072582]
["bitfinex-derivatives","BTCF0:USTF0",1744830258308,0.1188245,84156.0,84152.0,0.01019683]
["bitfinex-derivatives","BTCF0:USTF0",1744830258507,0.1188245,84156.0,84152.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744830259102,0.118833,84150.0,84149.0,0.5730338]
["bitfinex-derivatives","BTCF0:USTF0",1744830259307,0.118833,84150.0,84147.0,0.09001007]
["bitfinex-derivatives","BTCF0:USTF0",1744830259308,0.1188358,84148.0,84147.0,0.00511007]
["bitfinex-derivatives","BTCF0:USTF0",1744830259909,0.2936358,84148.0,84147.0,0.00519007]
["bitfinex-derivatives","BTCF0:USTF0",1744830260113,0.2936358,84148.0,84141.0,0.00011931]
["bitfinex-derivatives","BTCF0:USTF0",1744830260114,0.1188443,84142.0,84141.0,0.00011931]
["bitfinex-derivatives","BTCF0:USTF0",1744830260316,0.1188471,84140.0,84139.0,0.00090668]
["bitfinex-derivatives","BTCF0:USTF0",1744830261005,0.0594187,84147.0,84140.0,0.0594234]
["bitfinex-derivatives","BTCF0:USTF0",1744830261215,0.1782657,84143.0,84142.0,0.1188443]
["bitfinex-derivatives","BTCF0:USTF0",1744830261511,0.1782657,84143.0,84142.0,0.2981443]
["bitfinex-derivatives","BTCF0:USTF0",1744830261711,0.2652657,84143.0,84142.0,0.2981443]
["bitfinex-derivatives","BTCF0:USTF0",1744830261915,0.28059161,84143.0,84142.0,0.2981443]
["bitfinex-derivatives","BTCF0:USTF0",1744830262116,0.28059161,84143.0,84142.0,0.1793]
["bitfinex-derivatives","BTCF0:USTF0",1744830262417,0.36859161,84143.0,84142.0,0.1793]
["bitfinex-derivatives","BTCF0:USTF0",1744830262616,0.36859161,84143.0,84142.0,0.2981443]
["bitfinex-derivatives","BTCF0:USTF0",1744830262819,0.28059161,84143.0,84142.0,0.2981443]
["bitfinex-derivatives","BTCF0:USTF0",1744830263009,0.28059161,84143.0,84142.0,0.3001443]
["bitfinex-derivatives","BTCF0:USTF0",1744830263504,0.28059161,84143.0,84142.0,0.3021443]
["bitfinex-derivatives","BTCF0:USTF0",1744830263708,0.19359161,84143.0,84142.0,0.3021443]
["bitfinex-derivatives","BTCF0:USTF0",1744830264014,0.11056,84168.0,84157.0,0.1188231]
["bitfinex-derivatives","BTCF0:USTF0",1744830264208,0.1188153,84163.0,84157.0,0.4796231]
["bitfinex-derivatives","BTCF0:USTF0",1744830264408,0.0895,84170.0,84157.0,0.6557231]
["bitfinex-derivatives","BTCF0:USTF0",1744830264611,0.1188177,84161.0,84157.0,0.6557231]
["bitfinex-derivatives","BTCF0:USTF0",1744830265112,0.1188193,84160.0,84157.0,0.6557231]
["bitfinex-derivatives","BTCF0:USTF0",1744830265414,0.1188205,84159.0,84157.0,0.6557231]
["bitfinex-derivatives","BTCF0:USTF0",1744830265609,0.1189999,84158.0,84157.0,0.6557231]
["bitfinex-derivatives","BTCF0:USTF0",1744830265813,0.1189999,84158.0,84157.0,0.5369]
["bitfinex-derivatives","BTCF0:USTF0",1744830265814,0.1209999,84158.0,84157.0,0.5369]
["bitfinex-derivatives","BTCF0:USTF0",1744830266008,0.1209999,84158.0,84157.0,0.17618]
["bitfinex-derivatives","BTCF0:USTF0",1744830266215,0.1209999,84158.0,84157.0,0.17836535]
["bitfinex-derivatives","BTCF0:USTF0",1744830266415,0.1209999,84158.0,84157.0,0.09356535]
["bitfinex-derivatives","BTCF0:USTF0",1744830266621,0.1188415,84144.0,84143.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1744830266817,0.1188415,84144.0,84143.0,0.3867429]
["bitfinex-derivatives","BTCF0:USTF0",1744830267212,0.1188415,84144.0,84143.0,0.26798]
["bitfinex-derivatives","BTCF0:USTF0",1744830268819,0.1188415,84144.0,84143.0,0.3888229]
["bitfinex-derivatives","BTCF0:USTF0",1744830270116,0.1188415,84144.0,84143.0,0.3918229]
["bitfinex-derivatives","BTCF0:USTF0",1744830271419,0.1188415,84144.0,84143.0,0.2729]
["bitfinex-derivatives","BTCF0:USTF0",1744830271920,0.1188415,84144.0,84143.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1744830272121,0.2041415,84144.0,84143.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1744830272510,0.2041415,84144.0,84143.0,0.18118]
["bitfinex-derivatives","BTCF0:USTF0",1744830275818,0.2041415,84144.0,84143.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1744830276224,0.2041415,84144.0,84132.0,0.0594288]
["bitfinex-derivatives","BTCF0:USTF0",1744830276225,0.1188598,84131.0,84115.0,0.059441]
["bitfinex-derivatives","BTCF0:USTF0",1744830276419,0.1188626,84129.0,84128.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1744830277225,0.0594292,84132.0,84121.0,0.06454795]
["bitfinex-derivatives","BTCF0:USTF0",1744830277226,0.1188725,84122.0,84121.0,0.00521965]
["bitfinex-derivatives","BTCF0:USTF0",1744830277428,0.4796725,84122.0,84121.0,0.00511165]
["bitfinex-derivatives","BTCF0:USTF0",1744830277726,0.4796725,84122.0,84121.0,0.00519165]
["bitfinex-derivatives","BTCF0:USTF0",1744830277920,0.49453049,84122.0,84121.0,0.00519165]
["bitfinex-derivatives","BTCF0:USTF0",1744830278116,0.67693049,84122.0,84121.0,0.00511165]
["bitfinex-derivatives","BTCF0:USTF0",1744830278326,0.67693049,84122.0,84121.0,0.00919165]
["bitfinex-derivatives","BTCF0:USTF0",1744830278920,0.67693049,84122.0,84121.0,0.00911165]
["bitfinex-derivatives","BTCF0:USTF0",1744830279133,0.1188881,84111.0,84110.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1744830279319,0.4202442,84111.0,84105.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744830279524,0.1188937,84107.0,84106.0,0.2070952]
["bitfinex-derivatives","BTCF0:USTF0",1744830280126,0.1188937,84107.0,84106.0,0.2952952]
["bitfinex-derivatives","BTCF0:USTF0",1744830280428,0.1817,84110.0,84107.0,0.0594462]
["bitfinex-derivatives","BTCF0:USTF0",1744830280620,0.0594435,84112.0,84111.0,0.1783287]
["bitfinex-derivatives","BTCF0:USTF0",1744830280820,0.0594355,84124.0,84118.0,0.1188782]
["bitfinex-derivatives","BTCF0:USTF0",1744830281025,0.0594354,84124.0,84118.0,0.1188782]
["bitfinex-derivatives","BTCF0:USTF0",1744830281220,0.11905511,84119.0,84118.0,0.1188782]
["bitfinex-derivatives","BTCF0:USTF0",1744830281625,0.00017831,84119.0,84118.0,0.1188782]
["bitfinex-derivatives","BTCF0:USTF0",1744830281827,0.00017831,84119.0,84118.0,0.5659782]
["bitfinex-derivatives","BTCF0:USTF0",1744830282226,0.11905511,84119.0,84118.0,0.5659782]
["bitfinex-derivatives","BTCF0:USTF0",1744830282819,0.00217831,84119.0,84118.0,0.5659782]
["bitfinex-derivatives","BTCF0:USTF0",1744830283735,0.1188558,84134.0,84133.0,0.0594279]
["bitfinex-derivatives","BTCF0:USTF0",1744830283937,0.13403696,84134.0,84133.0,0.3203279]
["bitfinex-derivatives","BTCF0:USTF0",1744830284524,0.14277286,84134.0,84133.0,0.3203279]
["bitfinex-derivatives","BTCF0:USTF0",1744830284738,0.14277286,84134.0,84133.0,0.6811279]
["bitfinex-derivatives","BTCF0:USTF0",1744830285235,0.15277286,84134.0,84133.0,0.6821279]
["bitfinex-derivatives","BTCF0:USTF0",1744830285829,0.03391706,84134.0,84133.0,0.6821279]
["bitfinex-derivatives","BTCF0:USTF0",1744830286029,0.0187359,84134.0,84133.0,0.6821279]
["bitfinex-derivatives","BTCF0:USTF0",1744830286232,0.1375915,84134.0,84133.0,0.6821279]
["bitfinex-derivatives","BTCF0:USTF0",1744830287437,0.01,84134.0,84133.0,0.6821279]
["bitfinex-derivatives","BTCF0:USTF0",1744830287635,0.1106,84139.0,84136.0,0.0594257]
["bitfinex-derivatives","BTCF0:USTF0",1744830287826,0.1188472,84140.0,84139.0,0.1188485]
["bitfinex-derivatives","BTCF0:USTF0",1744830288627,0.1277539,84140.0,84139.0,0.1188485]
["bitfinex-derivatives","BTCF0:USTF0",1744830288829,0.14261412,84140.0,84139.0,0.1188485]
["bitfinex-derivatives","BTCF0:USTF0",1744830289235,0.14961412,84140.0,84139.0,0.1198485]
["bitfinex-derivatives","BTCF0:USTF0",1744830289637,0.14961412,84140.0,84139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744830290045,0.0594252,84138.0,84134.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744830290242,0.1188542,84135.0,84134.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744830290442,0.1188612,84130.0,84129.0,0.00017831]
["bitfinex-derivatives","BTCF0:USTF0",1744830291345,0.3001612,84130.0,84129.0,0.00017831]
["bitfinex-derivatives","BTCF0:USTF0",1744830291654,0.3001612,84130.0,84129.0,0.00025831]
["bitfinex-derivatives","BTCF0:USTF0",1744830292037,0.3031612,84130.0,84129.0,0.00025831]
["bitfinex-derivatives","BTCF0:USTF0",1744830294139,0.1188782,84118.0,84117.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744830294335,0.1188853,84113.0,84112.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1744830295639,0.1188853,84113.0,84112.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1744830295846,0.1188853,84113.0,84112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744830296243,0.1188853,84113.0,84107.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1744830296244,0.1188966,84105.0,84104.0,0.17908238]
["bitfinex-derivatives","BTCF0:USTF0",1744830296836,0.118898,84104.0,84103.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744830297042,0.1189008,84102.0,84101.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1744830297347,0.1189022,84101.0,84100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744830297652,0.2904022,84101.0,84100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744830298246,0.30570196,84101.0,84100.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744830298546,0.30570196,84101.0,84100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744830298745,0.30570196,84101.0,84100.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744830299153,0.66650196,84101.0,84100.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744830299341,0.30570196,84101.0,84100.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744830300444,0.22490196,84101.0,84100.0,0.2189836]
["bitfinex-derivatives","BTCF0:USTF0",1744830300739,0.22490196,84101.0,84100.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744830300947,0.58570196,84101.0,84100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744830301150,0.58570196,84101.0,84100.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744830301351,0.22490196,84101.0,84100.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744830301548,0.22490196,84101.0,84100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744830301952,0.22490196,84101.0,84100.0,0.2189836]
["bitfinex-derivatives","BTCF0:USTF0",1744830302150,0.1696061,84108.0,84107.0,0.1188937]
["bitfinex-derivatives","BTCF0:USTF0",1744830302151,0.11016,84108.0,84107.0,0.1188937]
["bitfinex-derivatives","BTCF0:USTF0",1744830302349,0.2074796,84117.0,84116.0,0.118881]
["bitfinex-derivatives","BTCF0:USTF0",1744830302650,0.1188796,84117.0,84116.0,0.118881]
["bitfinex-derivatives","BTCF0:USTF0",1744830302852,0.00017831,84121.0,84120.0,0.1188754]
["bitfinex-derivatives","BTCF0:USTF0",1744830303147,0.00017831,84121.0,84120.0,0.1388754]
["bitfinex-derivatives","BTCF0:USTF0",1744830303549,0.014902,84121.0,84120.0,0.3151754]
["bitfinex-derivatives","BTCF0:USTF0",1744830303750,0.133776,84121.0,84120.0,0.3151754]
["bitfinex-derivatives","BTCF0:USTF0",1744830303951,0.059431,84130.0,84129.0,0.1188626]
["bitfinex-derivatives","BTCF0:USTF0",1744830304752,0.059431,84130.0,84129.0,0.2951626]
["bitfinex-derivatives","BTCF0:USTF0",1744830305447,0.063431,84130.0,84129.0,0.2951626]
["bitfinex-derivatives","BTCF0:USTF0",1744830305851,0.07844198,84130.0,84129.0,0.2951626]
["bitfinex-derivatives","BTCF0:USTF0",1744830307952,0.08044198,84130.0,84129.0,0.2951626]
["bitfinex-derivatives","BTCF0:USTF0",1744830308159,0.006,84130.0,84129.0,0.2951626]
["bitfinex-derivatives","BTCF0:USTF0",1744830308451,0.11902821,84138.0,84137.0,0.1188513]
["bitfinex-derivatives","BTCF0:USTF0",1744830309045,0.11902821,84138.0,84137.0,0.2964513]
["bitfinex-derivatives","BTCF0:USTF0",1744830309244,0.0594343,84125.0,84110.0,0.0594444]
["bitfinex-derivatives","BTCF0:USTF0",1744830309456,0.1188754,84120.0,84119.0,0.2964761]
["bitfinex-derivatives","BTCF0:USTF0",1744830310342,0.0903,84124.0,84123.0,0.1188711]
["bitfinex-derivatives","BTCF0:USTF0",1744830310549,0.1782987,84131.0,84130.0,0.1188584]
["bitfinex-derivatives","BTCF0:USTF0",1744830310750,0.1782987,84131.0,84130.0,0.2053584]
["bitfinex-derivatives","BTCF0:USTF0",1744830310950,0.1782987,84131.0,84130.0,0.2904584]
["bitfinex-derivatives","BTCF0:USTF0",1744830311848,0.1802987,84131.0,84130.0,0.2904584]
["bitfinex-derivatives","BTCF0:USTF0",1744830312158,0.002,84131.0,84130.0,0.2904584]
["bitfinex-derivatives","BTCF0:USTF0",1744830312359,0.1208598,84131.0,84130.0,0.2904584]
["bitfinex-derivatives","BTCF0:USTF0",1744830312748,0.002,84131.0,84130.0,0.2904584]
["bitfinex-derivatives","BTCF0:USTF0",1744830312944,0.1208598,84131.0,84130.0,0.2904584]
["bitfinex-derivatives","BTCF0:USTF0",1744830313157,0.64203839,84150.0,84130.0,0.2904584]
["bitfinex-derivatives","BTCF0:USTF0",1744830313158,8e-05,84145.0,84134.0,0.0594276]
["bitfinex-derivatives","BTCF0:USTF0",1744830313455,0.0594074,84163.0,84162.0,0.1188146]
["bitfinex-derivatives","BTCF0:USTF0",1744830313653,0.00010801,84163.0,84162.0,0.1188146]
["bitfinex-derivatives","BTCF0:USTF0",1744830313846,0.0859,84179.0,84169.0,0.059403]
["bitfinex-derivatives","BTCF0:USTF0",1744830314047,0.13259341,84176.0,84175.0,0.1187977]
["bitfinex-derivatives","BTCF0:USTF0",1744830314364,0.1188076,84168.0,84167.0,0.00017831]
["bitfinex-derivatives","BTCF0:USTF0",1744830315260,0.2856076,84168.0,84167.0,0.00017831]
["bitfinex-derivatives","BTCF0:USTF0",1744830315559,0.2896076,84168.0,84167.0,0.00017831]
["bitfinex-derivatives","BTCF0:USTF0",1744830316067,0.2087076,84168.0,84167.0,0.00017831]
["bitfinex-derivatives","BTCF0:USTF0",1744830316356,0.2087876,84168.0,84167.0,0.00017831]
["bitfinex-derivatives","BTCF0:USTF0",1744830316951,0.2087876,84168.0,84167.0,0.29748731]
["bitfinex-derivatives","BTCF0:USTF0",1744830317156,0.2117876,84168.0,84167.0,0.00017831]
["bitfinex-derivatives","BTCF0:USTF0",1744830317356,0.5725876,84168.0,84167.0,0.00017831]
["bitfinex-derivatives","BTCF0:USTF0",1744830317763,0.5705876,84168.0,84167.0,0.00017831]
["bitfinex-derivatives","BTCF0:USTF0",1744830318464,0.1188217,84158.0,84153.0,0.1785]
["bitfinex-derivatives","BTCF0:USTF0",1744830318661,0.1188372,84147.0,84146.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744830318857,0.1188372,84147.0,84146.0,0.1188386]
["bitfinex-derivatives","BTCF0:USTF0",1744830319054,0.1782448,84153.0,84152.0,0.1188302]
["bitfinex-derivatives","BTCF0:USTF0",1744830319957,0.1783248,84153.0,84152.0,0.1188302]
["bitfinex-derivatives","BTCF0:USTF0",1744830320153,8e-05,84153.0,84152.0,0.2024302]
["bitfinex-derivatives","BTCF0:USTF0",1744830320358,0.001,84158.0,84155.0,0.1782355]
["bitfinex-derivatives","BTCF0:USTF0",1744830320556,0.001,84158.0,84157.0,0.1188231]
["bitfinex-derivatives","BTCF0:USTF0",1744830320557,0.1188231,84158.0,84157.0,0.1188231]
["bitfinex-derivatives","BTCF0:USTF0",1744830320963,0.1188231,84158.0,84157.0,0.2870231]
["bitfinex-derivatives","BTCF0:USTF0",1744830321455,0.2005231,84158.0,84157.0,0.2870231]
["bitfinex-derivatives","BTCF0:USTF0",1744830321668,0.2883231,84158.0,84157.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1744830323165,0.1188259,84156.0,84155.0,0.0594129]
["bitfinex-derivatives","BTCF0:USTF0",1744830323366,0.1188259,84156.0,84155.0,0.1782388]
["bitfinex-derivatives","BTCF0:USTF0",1744830323569,0.2845259,84156.0,84155.0,0.3439388]
["bitfinex-derivatives","BTCF0:USTF0",1744830324165,0.1977259,84156.0,84155.0,0.3439388]
["bitfinex-derivatives","BTCF0:USTF0",1744830324355,0.1188259,84156.0,84155.0,0.3439388]
["bitfinex-derivatives","BTCF0:USTF0",1744830324670,0.004,84156.0,84155.0,0.3439388]
["bitfinex-derivatives","BTCF0:USTF0",1744830324860,0.0835,84174.0,84155.0,0.8065]
["bitfinex-derivatives","BTCF0:USTF0",1744830325060,0.1782149,84169.0,84168.0,0.1188005]
["bitfinex-derivatives","BTCF0:USTF0",1744830327169,0.00010801,84172.0,84171.0,0.1188033]
["bitfinex-derivatives","BTCF0:USTF0",1744830327361,0.005,84176.0,84175.0,0.1187977]
["bitfinex-derivatives","BTCF0:USTF0",1744830327556,0.00019684,84181.0,84175.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1744830327773,0.00014581,84187.0,84186.0,0.1187822]
["bitfinex-derivatives","BTCF0:USTF0",1744830327971,0.0593828,84198.0,84191.0,0.0593874]
["bitfinex-derivatives","BTCF0:USTF0",1744830328157,0.005,84202.0,84198.0,0.059382]
["bitfinex-derivatives","BTCF0:USTF0",1744830328472,0.1237596,84202.0,84201.0,0.118761]
["bitfinex-derivatives","BTCF0:USTF0",1744830328771,0.1187624,84200.0,84199.0,0.2905638]
["bitfinex-derivatives","BTCF0:USTF0",1744830329358,0.005,84202.0,84199.0,0.2311813]
["bitfinex-derivatives","BTCF0:USTF0",1744830329664,0.1188424,84200.0,84199.0,0.2811813]
["bitfinex-derivatives","BTCF0:USTF0",1744830329970,0.1187624,84200.0,84199.0,0.2811813]
["bitfinex-derivatives","BTCF0:USTF0",1744830330265,8e-05,84200.0,84199.0,0.2811813]
["bitfinex-derivatives","BTCF0:USTF0",1744830330571,0.00408,84200.0,84199.0,0.2811813]
["bitfinex-derivatives","BTCF0:USTF0",1744830330774,0.1228424,84200.0,84199.0,0.2311813]
["bitfinex-derivatives","BTCF0:USTF0",1744830330969,0.1187723,84193.0,84192.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1744830331874,0.2875723,84193.0,84192.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1744830332865,0.2905723,84193.0,84192.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1744830333572,0.2935723,84193.0,84192.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1744830334167,0.2935723,84193.0,84192.0,0.1189519]
["bitfinex-derivatives","BTCF0:USTF0",1744830334373,0.08988,84193.0,84192.0,0.1189519]
["bitfinex-derivatives","BTCF0:USTF0",1744830334572,0.2086523,84193.0,84192.0,0.1189519]
["bitfinex-derivatives","BTCF0:USTF0",1744830335274,0.00608,84193.0,84192.0,0.2852519]
["bitfinex-derivatives","BTCF0:USTF0",1744830335481,0.006,84193.0,84192.0,0.2852519]
["bitfinex-derivatives","BTCF0:USTF0",1744830335664,0.00608,84193.0,84192.0,0.2852519]
["bitfinex-derivatives","BTCF0:USTF0",1744830335868,0.006,84193.0,84192.0,0.3352519]
["bitfinex-derivatives","BTCF0:USTF0",1744830336065,0.005,84202.0,84201.0,0.118761]
["bitfinex-derivatives","BTCF0:USTF0",1744830336688,0.1380325,84202.0,84201.0,0.1707]
["bitfinex-derivatives","BTCF0:USTF0",1744830336876,0.2097396,84202.0,84201.0,0.1707]
["bitfinex-derivatives","BTCF0:USTF0",1744830337077,0.2097396,84202.0,84201.0,0.289461]
["bitfinex-derivatives","BTCF0:USTF0",1744830337277,0.2137396,84202.0,84201.0,0.289461]
["bitfinex-derivatives","BTCF0:USTF0",1744830337582,0.2197396,84202.0,84201.0,0.289461]
["bitfinex-derivatives","BTCF0:USTF0",1744830339774,0.1187624,84200.0,84199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744830340081,0.1187624,84200.0,84199.0,0.4795638]
["bitfinex-derivatives","BTCF0:USTF0",1744830340283,0.1187624,84200.0,84199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744830340983,0.1187624,84200.0,84199.0,0.4795638]
["bitfinex-derivatives","BTCF0:USTF0",1744830341177,0.1982624,84200.0,84199.0,0.4795638]
["bitfinex-derivatives","BTCF0:USTF0",1744830341884,0.2012624,84200.0,84199.0,0.4795638]
["bitfinex-derivatives","BTCF0:USTF0",1744830342285,0.2062624,84200.0,84199.0,0.4795638]
["bitfinex-derivatives","BTCF0:USTF0",1744830343479,0.2062624,84200.0,84199.0,0.1187638]
["bitfinex-derivatives","BTCF0:USTF0",1744830343684,0.1781513,84198.0,84197.0,0.118766]
["bitfinex-derivatives","BTCF0:USTF0",1744830343888,0.1187681,84196.0,84195.0,0.2003681]
["bitfinex-derivatives","BTCF0:USTF0",1744830344196,0.1187656,84198.0,84195.0,0.2203841]
["bitfinex-derivatives","BTCF0:USTF0",1744830344487,0.1187656,84198.0,84197.0,0.1187667]
["bitfinex-derivatives","BTCF0:USTF0",1744830344692,0.008,84200.0,84199.0,0.1187638]
["bitfinex-derivatives","BTCF0:USTF0",1744830345384,0.005,84200.0,84199.0,0.2832638]
["bitfinex-derivatives","BTCF0:USTF0",1744830345887,0.1187612,84201.0,84200.0,0.1187624]
["bitfinex-derivatives","BTCF0:USTF0",1744830346391,0.005,84202.0,84201.0,0.118761]
["bitfinex-derivatives","BTCF0:USTF0",1744830346579,0.01967841,84202.0,84201.0,0.284361]
["bitfinex-derivatives","BTCF0:USTF0",1744830346778,0.005,84202.0,84201.0,0.284361]
["bitfinex-derivatives","BTCF0:USTF0",1744830347282,0.005,84202.0,84201.0,0.304361]
["bitfinex-derivatives","BTCF0:USTF0",1744830347782,0.00508,84202.0,84201.0,0.304361]
["bitfinex-derivatives","BTCF0:USTF0",1744830347973,0.005,84202.0,84201.0,0.304361]
["bitfinex-derivatives","BTCF0:USTF0",1744830348179,0.00508,84202.0,84201.0,0.304361]
["bitfinex-derivatives","BTCF0:USTF0",1744830348377,0.005,84202.0,84201.0,0.304361]
["bitfinex-derivatives","BTCF0:USTF0",1744830348579,0.0842,84226.0,84207.0,0.1187525]
["bitfinex-derivatives","BTCF0:USTF0",1744830348781,1.5708,84228.0,84207.0,0.5395525]
["bitfinex-derivatives","BTCF0:USTF0",1744830348980,0.0857,84225.0,84207.0,0.5395525]
["bitfinex-derivatives","BTCF0:USTF0",1744830349290,0.00010801,84215.0,84207.0,0.7027525]
["bitfinex-derivatives","BTCF0:USTF0",1744830349590,0.0002582,84208.0,84207.0,0.7027525]
["bitfinex-derivatives","BTCF0:USTF0",1744830349888,0.0857,84225.0,84213.0,0.0593718]
["bitfinex-derivatives","BTCF0:USTF0",1744830350083,0.005,84228.0,84227.0,0.1187243]
["bitfinex-derivatives","BTCF0:USTF0",1744830350696,0.08578,84228.0,84227.0,0.1187243]
["bitfinex-derivatives","BTCF0:USTF0",1744830350884,0.09474348,84228.0,84227.0,0.1187243]
["bitfinex-derivatives","BTCF0:USTF0",1744830351188,0.09874348,84228.0,84227.0,0.1197243]
["bitfinex-derivatives","BTCF0:USTF0",1744830351490,0.11282389,84228.0,84227.0,0.1197243]
["bitfinex-derivatives","BTCF0:USTF0",1744830351680,0.23154679,84228.0,84227.0,0.1197243]
["bitfinex-derivatives","BTCF0:USTF0",1744830352291,0.24154679,84228.0,84227.0,0.1207243]
["bitfinex-derivatives","BTCF0:USTF0",1744830354092,0.24154679,84228.0,84227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744830354390,0.24154679,84228.0,84227.0,0.00024298]
["bitfinex-derivatives","BTCF0:USTF0",1744830354691,0.24146679,84228.0,84227.0,0.00024298]
["bitfinex-derivatives","BTCF0:USTF0",1744830354882,0.24154679,84228.0,84227.0,4.349e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744830355279,0.1187342,84220.0,84217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744830355482,0.1187342,84220.0,84219.0,0.11891369]
["bitfinex-derivatives","BTCF0:USTF0",1744830356383,0.1277342,84220.0,84219.0,0.20301369]
["bitfinex-derivatives","BTCF0:USTF0",1744830356584,0.1277342,84220.0,84219.0,0.00117809]
["bitfinex-derivatives","BTCF0:USTF0",1744830356792,0.0593741,84212.0,84211.0,0.1187469]
["bitfinex-derivatives","BTCF0:USTF0",1744830357489,0.1781238,84212.0,84211.0,0.1187469]
["bitfinex-derivatives","BTCF0:USTF0",1744830357692,0.1781238,84212.0,84210.0,0.1187446]
["bitfinex-derivatives","BTCF0:USTF0",1744830357693,0.0811,84215.0,84214.0,0.1187427]
["bitfinex-derivatives","BTCF0:USTF0",1744830357889,0.1998413,84215.0,84214.0,0.4795427]
["bitfinex-derivatives","BTCF0:USTF0",1744830358494,0.1187342,84220.0,84219.0,0.1781027]
["bitfinex-derivatives","BTCF0:USTF0",1744830358881,0.1187342,84220.0,84219.0,0.0593671]
["bitfinex-derivatives","BTCF0:USTF0",1744830359082,0.1188142,84220.0,84219.0,0.0593671]
["bitfinex-derivatives","BTCF0:USTF0",1744830360494,0.25008,84220.0,84201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744830360797,0.0593727,84212.0,84205.0,0.059377]
["bitfinex-derivatives","BTCF0:USTF0",1744830361094,0.00017809,84217.0,84216.0,0.1187399]
["bitfinex-derivatives","BTCF0:USTF0",1744830361295,0.08507809,84217.0,84216.0,0.1187399]
["bitfinex-derivatives","BTCF0:USTF0",1744830361597,0.11891649,84217.0,84216.0,0.1187399]
["bitfinex-derivatives","BTCF0:USTF0",1744830361800,0.00017809,84217.0,84216.0,0.1187399]
["bitfinex-derivatives","BTCF0:USTF0",1744830362095,0.00025809,84217.0,84216.0,0.1187399]
["bitfinex-derivatives","BTCF0:USTF0",1744830362292,0.00325809,84217.0,84216.0,0.1187399]
["bitfinex-derivatives","BTCF0:USTF0",1744830362495,0.00317809,84217.0,84216.0,0.1187399]
["bitfinex-derivatives","BTCF0:USTF0",1744830362800,0.00325809,84217.0,84216.0,0.1187399]
["bitfinex-derivatives","BTCF0:USTF0",1744830362997,0.00317809,84217.0,84216.0,0.1187399]
["bitfinex-derivatives","BTCF0:USTF0",1744830363197,0.00317809,84217.0,84216.0,0.1387399]
["bitfinex-derivatives","BTCF0:USTF0",1744830363702,0.00325809,84217.0,84216.0,0.1187399]
["bitfinex-derivatives","BTCF0:USTF0",1744830363894,0.00425809,84217.0,84216.0,0.1187399]
["bitfinex-derivatives","BTCF0:USTF0",1744830364996,0.12299649,84217.0,84216.0,0.1187399]
["bitfinex-derivatives","BTCF0:USTF0",1744830365196,0.20689649,84217.0,84216.0,0.1187399]
["bitfinex-derivatives","BTCF0:USTF0",1744830366814,0.44895809,84217.0,84205.0,0.0593756]
["bitfinex-derivatives","BTCF0:USTF0",1744830367016,0.1187554,84205.0,84204.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1744830367217,0.1187554,84205.0,84204.0,0.1187568]
["bitfinex-derivatives","BTCF0:USTF0",1744830367415,0.1187568,84204.0,84203.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1744830368320,0.1187709,84194.0,84193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744830368517,0.118785,84184.0,84177.0,0.25188779]
["bitfinex-derivatives","BTCF0:USTF0",1744830368814,0.118785,84184.0,84177.0,0.24188779]
["bitfinex-derivatives","BTCF0:USTF0",1744830369211,0.286585,84184.0,84177.0,0.24188779]
["bitfinex-derivatives","BTCF0:USTF0",1744830369620,0.30061181,84184.0,84177.0,0.24188779]
["bitfinex-derivatives","BTCF0:USTF0",1744830369820,0.30954434,84184.0,84183.0,0.17016638]
["bitfinex-derivatives","BTCF0:USTF0",1744830370217,0.30954434,84184.0,84168.0,0.26280219]
["bitfinex-derivatives","BTCF0:USTF0",1744830370218,0.1188062,84169.0,84168.0,0.26280219]
["bitfinex-derivatives","BTCF0:USTF0",1744830370416,0.4796062,84169.0,84168.0,0.26280219]
["bitfinex-derivatives","BTCF0:USTF0",1744830370619,0.8404062,84169.0,84168.0,0.26280219]
["bitfinex-derivatives","BTCF0:USTF0",1744830370816,0.4796062,84169.0,84168.0,0.26280219]
["bitfinex-derivatives","BTCF0:USTF0",1744830371011,0.6443062,84169.0,84168.0,0.26280219]
["bitfinex-derivatives","BTCF0:USTF0",1744830371324,0.1983062,84169.0,84168.0,0.38160979]
["bitfinex-derivatives","BTCF0:USTF0",1744830371511,0.1983862,84169.0,84168.0,0.38160979]
["bitfinex-derivatives","BTCF0:USTF0",1744830371714,0.08758,84169.0,84168.0,0.1188076]
["bitfinex-derivatives","BTCF0:USTF0",1744830371913,0.00808,84169.0,84168.0,0.1188076]
["bitfinex-derivatives","BTCF0:USTF0",1744830372319,0.1268862,84169.0,84168.0,0.1188076]
["bitfinex-derivatives","BTCF0:USTF0",1744830372513,0.1268862,84169.0,84166.0,0.4202046]
["bitfinex-derivatives","BTCF0:USTF0",1744830372514,0.118809,84167.0,84166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744830372924,0.0594142,84154.0,84151.0,0.1782428]
["bitfinex-derivatives","BTCF0:USTF0",1744830373224,0.1188316,84152.0,84151.0,0.1782428]
["bitfinex-derivatives","BTCF0:USTF0",1744830373822,0.0866,84152.0,84151.0,0.1783228]
["bitfinex-derivatives","BTCF0:USTF0",1744830374029,0.0594105,84159.0,84158.0,0.1188217]
["bitfinex-derivatives","BTCF0:USTF0",1744830374322,0.07347524,84159.0,84158.0,0.1188217]
["bitfinex-derivatives","BTCF0:USTF0",1744830374523,0.01406474,84159.0,84158.0,0.1188217]
["bitfinex-derivatives","BTCF0:USTF0",1744830374712,0.01459574,84163.0,84162.0,0.118816]
["bitfinex-derivatives","BTCF0:USTF0",1744830374907,0.01448773,84163.0,84162.0,0.118816]
["bitfinex-derivatives","BTCF0:USTF0",1744830375119,0.059408,84162.0,84158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744830375424,0.1188203,84159.0,84158.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744830376428,0.1188245,84156.0,84155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744830376722,0.1188358,84151.0,84150.0,0.0595622]
["bitfinex-derivatives","BTCF0:USTF0",1744830376921,0.1782528,84151.0,84150.0,0.1783952]
["bitfinex-derivatives","BTCF0:USTF0",1744830377119,0.059417,84151.0,84150.0,0.1783952]
["bitfinex-derivatives","BTCF0:USTF0",1744830377321,0.2058266,84155.0,84154.0,0.1188273]
["bitfinex-derivatives","BTCF0:USTF0",1744830377520,0.087,84155.0,84154.0,0.1188273]
["bitfinex-derivatives","BTCF0:USTF0",1744830378322,0.087,84155.0,84154.0,0.1288273]
["bitfinex-derivatives","BTCF0:USTF0",1744830378323,8e-05,84155.0,84154.0,0.1288273]
["bitfinex-derivatives","BTCF0:USTF0",1744830378517,0.001,84159.0,84158.0,0.1188217]
["bitfinex-derivatives","BTCF0:USTF0",1744830378722,0.001,84159.0,84158.0,0.1488217]
["bitfinex-derivatives","BTCF0:USTF0",1744830378920,0.1198203,84159.0,84158.0,0.1488217]
["bitfinex-derivatives","BTCF0:USTF0",1744830379117,0.1199003,84159.0,84158.0,0.2934217]
["bitfinex-derivatives","BTCF0:USTF0",1744830379312,0.1188231,84157.0,84156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744830379533,0.1188231,84157.0,84156.0,0.4796245]
["bitfinex-derivatives","BTCF0:USTF0",1744830379713,0.1188231,84157.0,84156.0,0.4797045]
["bitfinex-derivatives","BTCF0:USTF0",1744830379912,0.2047231,84157.0,84156.0,0.4797045]
["bitfinex-derivatives","BTCF0:USTF0",1744830380924,0.2067231,84157.0,84156.0,0.4797045]
["bitfinex-derivatives","BTCF0:USTF0",1744830381119,0.2077231,84157.0,84156.0,0.4797045]
["bitfinex-derivatives","BTCF0:USTF0",1744830381717,0.2077231,84157.0,84156.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744830381917,0.2077231,84157.0,84156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744830382122,0.1188316,84151.0,84150.0,0.1188322]
["bitfinex-derivatives","BTCF0:USTF0",1744830382820,0.0594164,84151.0,84147.0,0.00525587]
["bitfinex-derivatives","BTCF0:USTF0",1744830383126,0.1188358,84148.0,84147.0,0.12409307]
["bitfinex-derivatives","BTCF0:USTF0",1744830383518,0.1188358,84148.0,84147.0,0.20419307]
["bitfinex-derivatives","BTCF0:USTF0",1744830384334,0.1188358,84148.0,84147.0,0.00625587]
["bitfinex-derivatives","BTCF0:USTF0",1744830384529,0.1188358,84148.0,84140.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1744830384530,0.4796358,84148.0,84140.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1744830384827,0.1188457,84141.0,84140.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744830385026,0.1188584,84132.0,84131.0,0.2055585]
["bitfinex-derivatives","BTCF0:USTF0",1744830385215,0.0594253,84138.0,84137.0,0.1782735]
["bitfinex-derivatives","BTCF0:USTF0",1744830385421,0.0594253,84138.0,84137.0,0.232225]
["bitfinex-derivatives","BTCF0:USTF0",1744830385721,0.0594253,84138.0,84137.0,0.1728]
["bitfinex-derivatives","BTCF0:USTF0",1744830385919,0.1188584,84133.0,84132.0,0.118858]
["bitfinex-derivatives","BTCF0:USTF0",1744830386130,0.1188584,84133.0,84132.0,0.202458]
["bitfinex-derivatives","BTCF0:USTF0",1744830386323,0.2009584,84133.0,84132.0,0.288558]
["bitfinex-derivatives","BTCF0:USTF0",1744830387026,0.2009584,84133.0,84132.0,0.293558]
["bitfinex-derivatives","BTCF0:USTF0",1744830387227,0.2009584,84133.0,84132.0,0.296558]
["bitfinex-derivatives","BTCF0:USTF0",1744830387433,0.20986502,84133.0,84132.0,0.296558]
["bitfinex-derivatives","BTCF0:USTF0",1744830389225,0.0001782,84140.0,84139.0,0.1188485]
["bitfinex-derivatives","BTCF0:USTF0",1744830389426,0.1190253,84140.0,84139.0,0.1188485]
["bitfinex-derivatives","BTCF0:USTF0",1744830389625,0.1190253,84140.0,84139.0,0.2849485]
["bitfinex-derivatives","BTCF0:USTF0",1744830390028,0.12809068,84140.0,84139.0,0.2849485]
["bitfinex-derivatives","BTCF0:USTF0",1744830390224,0.12809068,84140.0,84139.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1744830390529,0.1188598,84131.0,84130.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744830390734,0.1782974,84129.0,84128.0,0.1188628]
["bitfinex-derivatives","BTCF0:USTF0",1744830391138,0.1467319,84129.0,84128.0,0.1188628]
["bitfinex-derivatives","BTCF0:USTF0",1744830391734,0.1467319,84129.0,84128.0,0.12155241]
["bitfinex-derivatives","BTCF0:USTF0",1744830392328,0.1467319,84129.0,84128.0,0.20975241]
["bitfinex-derivatives","BTCF0:USTF0",1744830393341,0.16066384,84129.0,84128.0,0.21375241]
["bitfinex-derivatives","BTCF0:USTF0",1744830393840,0.07336384,84129.0,84128.0,0.21375241]
["bitfinex-derivatives","BTCF0:USTF0",1744830395834,0.15956384,84129.0,84128.0,0.21375241]
["bitfinex-derivatives","BTCF0:USTF0",1744830397038,0.15956384,84129.0,84128.0,0.09488961]
["bitfinex-derivatives","BTCF0:USTF0",1744830397238,0.24026384,84129.0,84128.0,0.21375371]
["bitfinex-derivatives","BTCF0:USTF0",1744830397632,0.24026384,84129.0,84128.0,0.21383371]
["bitfinex-derivatives","BTCF0:USTF0",1744830397837,0.24026384,84129.0,84128.0,0.09496961]
["bitfinex-derivatives","BTCF0:USTF0",1744830398947,0.15956384,84129.0,84128.0,0.21383371]
["bitfinex-derivatives","BTCF0:USTF0",1744830400036,0.07336384,84129.0,84128.0,0.21383371]
["bitfinex-derivatives","BTCF0:USTF0",1744830401147,0.00924358,84140.0,84135.0,0.0594268]
["bitfinex-derivatives","BTCF0:USTF0",1744830401342,0.21239378,84140.0,84139.0,0.1188485]
["bitfinex-derivatives","BTCF0:USTF0",1744830402342,0.12809378,84140.0,84139.0,0.1188485]
["bitfinex-derivatives","BTCF0:USTF0",1744830402542,0.00924358,84140.0,84139.0,0.1218485]
["bitfinex-derivatives","BTCF0:USTF0",1744830402734,0.14209953,84140.0,84139.0,0.1218485]
["bitfinex-derivatives","BTCF0:USTF0",1744830402934,0.1190253,84140.0,84139.0,0.2901485]
["bitfinex-derivatives","BTCF0:USTF0",1744830403232,0.1190253,84140.0,84139.0,0.2921485]
["bitfinex-derivatives","BTCF0:USTF0",1744830404545,0.13272653,84140.0,84139.0,0.1733]
["bitfinex-derivatives","BTCF0:USTF0",1744830404941,0.13272653,84140.0,84139.0,0.2921485]
["bitfinex-derivatives","BTCF0:USTF0",1744830405339,0.13272653,84140.0,84139.0,0.1733]
["bitfinex-derivatives","BTCF0:USTF0",1744830405541,0.14169604,84140.0,84139.0,0.1733]
["bitfinex-derivatives","BTCF0:USTF0",1744830405734,0.14169604,84140.0,84139.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744830406137,0.14169604,84140.0,84139.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744830406342,0.30509604,84140.0,84139.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744830406653,0.30509604,84140.0,84139.0,0.00086833]
["bitfinex-derivatives","BTCF0:USTF0",1744830407040,0.30509604,84140.0,84139.0,0.00078833]
["bitfinex-derivatives","BTCF0:USTF0",1744830407240,0.30509604,84140.0,84139.0,9.049e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744830407850,0.1188556,84134.0,84133.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744830408051,0.1188626,84129.0,84128.0,0.00268961]
["bitfinex-derivatives","BTCF0:USTF0",1744830408853,0.2858626,84129.0,84128.0,0.00268961]
["bitfinex-derivatives","BTCF0:USTF0",1744830409048,0.6466626,84129.0,84128.0,0.00268961]
["bitfinex-derivatives","BTCF0:USTF0",1744830409864,0.6466626,84129.0,84128.0,0.00676961]
["bitfinex-derivatives","BTCF0:USTF0",1744830411149,0.6466626,84129.0,84122.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744830411150,0.1188711,84123.0,84122.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744830411347,0.0594348,84125.0,84121.0,0.00511165]
["bitfinex-derivatives","BTCF0:USTF0",1744830411348,0.1188725,84122.0,84121.0,0.00511165]
["bitfinex-derivatives","BTCF0:USTF0",1744830411547,0.2040725,84122.0,84121.0,0.00511165]
["bitfinex-derivatives","BTCF0:USTF0",1744830412757,0.2040725,84122.0,84121.0,0.00519165]
["bitfinex-derivatives","BTCF0:USTF0",1744830413560,0.118881,84116.0,84115.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1744830413853,0.1188867,84112.0,84111.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744830414055,0.1188909,84109.0,84108.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1744830414255,0.1288909,84109.0,84108.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744830414460,0.1188994,84104.0,84103.0,0.0594496]
["bitfinex-derivatives","BTCF0:USTF0",1744830414650,0.1288994,84104.0,84103.0,0.0594496]
["bitfinex-derivatives","BTCF0:USTF0",1744830414846,0.1188994,84103.0,84102.0,0.2039999]
["bitfinex-derivatives","BTCF0:USTF0",1744830415056,0.1288994,84103.0,84102.0,0.2039999]
["bitfinex-derivatives","BTCF0:USTF0",1744830415260,0.1288994,84103.0,84102.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1744830415660,0.1288994,84103.0,84102.0,0.2040008]
["bitfinex-derivatives","BTCF0:USTF0",1744830416048,0.1288994,84103.0,84102.0,0.2080008]
["bitfinex-derivatives","BTCF0:USTF0",1744830416252,0.1288994,84103.0,84102.0,0.2140008]
["bitfinex-derivatives","BTCF0:USTF0",1744830417665,0.1288994,84103.0,84102.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1744830417962,0.22406129,84103.0,84102.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1744830419659,0.14306129,84103.0,84102.0,0.1289008]
["bitfinex-derivatives","BTCF0:USTF0",1744830419861,0.14306129,84103.0,84102.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744830420170,0.1189079,84097.0,84096.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744830420357,0.1189093,84096.0,84095.0,0.00511323]
["bitfinex-derivatives","BTCF0:USTF0",1744830420558,0.2884093,84096.0,84095.0,0.00511323]
["bitfinex-derivatives","BTCF0:USTF0",1744830420859,0.1189263,84084.0,84083.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1744830421063,0.1289263,84084.0,84083.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1744830421250,0.1189319,84080.0,84079.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744830421558,0.1189319,84080.0,84073.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1744830421559,0.1189404,84074.0,84073.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1744830421763,0.1289404,84074.0,84073.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1744830422164,0.1289404,84074.0,84073.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744830422565,0.1189461,84070.0,84069.0,0.00511482]
["bitfinex-derivatives","BTCF0:USTF0",1744830422759,0.24625392,84070.0,84069.0,0.00511482]
["bitfinex-derivatives","BTCF0:USTF0",1744830422970,0.24625392,84070.0,84069.0,0.20636232]
["bitfinex-derivatives","BTCF0:USTF0",1744830423156,0.24625392,84070.0,84069.0,0.08749482]
["bitfinex-derivatives","BTCF0:USTF0",1744830423769,0.24625392,84070.0,84069.0,0.00519482]
["bitfinex-derivatives","BTCF0:USTF0",1744830423770,0.60705392,84070.0,84069.0,0.00519482]
["bitfinex-derivatives","BTCF0:USTF0",1744830423962,0.60705392,84070.0,84069.0,0.00511482]
["bitfinex-derivatives","BTCF0:USTF0",1744830424159,0.60705392,84070.0,84049.0,0.4781907]
["bitfinex-derivatives","BTCF0:USTF0",1744830424160,0.73810782,84070.0,84061.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744830424360,0.1189744,84050.0,84049.0,0.36937148]
["bitfinex-derivatives","BTCF0:USTF0",1744830424559,0.1289744,84050.0,84049.0,0.36937148]
["bitfinex-derivatives","BTCF0:USTF0",1744830424960,0.1289744,84050.0,84049.0,0.48834728]
["bitfinex-derivatives","BTCF0:USTF0",1744830425160,0.1289744,84050.0,84049.0,0.36937148]
["bitfinex-derivatives","BTCF0:USTF0",1744830425361,0.1289744,84050.0,84043.0,0.48363457]
["bitfinex-derivatives","BTCF0:USTF0",1744830425362,0.1189829,84044.0,84043.0,0.48363457]
["bitfinex-derivatives","BTCF0:USTF0",1744830425560,0.4897829,84044.0,84043.0,0.48363457]
["bitfinex-derivatives","BTCF0:USTF0",1744830425869,0.1289829,84044.0,84043.0,0.60261887]
["bitfinex-derivatives","BTCF0:USTF0",1744830426463,0.1289829,84044.0,84043.0,0.1241007]
["bitfinex-derivatives","BTCF0:USTF0",1744830426663,0.00017842,84052.0,84044.0,0.059491]
["bitfinex-derivatives","BTCF0:USTF0",1744830426858,0.00017842,84052.0,84051.0,0.118973]
["bitfinex-derivatives","BTCF0:USTF0",1744830427056,0.11914992,84052.0,84051.0,0.118973]
["bitfinex-derivatives","BTCF0:USTF0",1744830427470,0.00017842,84052.0,84051.0,0.128973]
["bitfinex-derivatives","BTCF0:USTF0",1744830427669,0.00017842,84052.0,84051.0,0.572073]
["bitfinex-derivatives","BTCF0:USTF0",1744830427965,0.11914992,84052.0,84051.0,0.572073]
["bitfinex-derivatives","BTCF0:USTF0",1744830428170,0.00017842,84052.0,84051.0,0.572073]
["bitfinex-derivatives","BTCF0:USTF0",1744830428667,0.01409952,84059.0,84058.0,0.118963]
["bitfinex-derivatives","BTCF0:USTF0",1744830428869,0.1189616,84059.0,84058.0,0.1784428]
["bitfinex-derivatives","BTCF0:USTF0",1744830429174,0.09448782,84070.0,84062.0,0.0594782]
["bitfinex-derivatives","BTCF0:USTF0",1744830429175,0.00878782,84070.0,84062.0,0.0594782]
["bitfinex-derivatives","BTCF0:USTF0",1744830429468,0.30495445,84090.0,84062.0,0.0594782]
["bitfinex-derivatives","BTCF0:USTF0",1744830429469,0.1784174,84073.0,84072.0,0.1189418]
["bitfinex-derivatives","BTCF0:USTF0",1744830429668,0.1784174,84073.0,84072.0,0.1589418]
["bitfinex-derivatives","BTCF0:USTF0",1744830429869,0.20133778,84073.0,84072.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744830430061,0.20133778,84073.0,84072.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1744830430462,0.20133778,84073.0,84072.0,0.08518]
["bitfinex-derivatives","BTCF0:USTF0",1744830431367,0.1189531,84065.0,84064.0,0.00017842]
["bitfinex-derivatives","BTCF0:USTF0",1744830432165,0.2901531,84065.0,84064.0,0.00017842]
["bitfinex-derivatives","BTCF0:USTF0",1744830432373,0.3721531,84065.0,84064.0,0.00017842]
["bitfinex-derivatives","BTCF0:USTF0",1744830432569,0.3731531,84065.0,84064.0,0.00017842]
["bitfinex-derivatives","BTCF0:USTF0",1744830432770,0.0594786,84063.0,84047.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744830432967,0.1189772,84048.0,84047.0,0.02687746]
["bitfinex-derivatives","BTCF0:USTF0",1744830433272,0.1189829,84044.0,84043.0,0.1241007]
["bitfinex-derivatives","BTCF0:USTF0",1744830433460,0.1189829,84044.0,84043.0,0.1341007]
["bitfinex-derivatives","BTCF0:USTF0",1744830433660,0.1189829,84044.0,84043.0,0.0151164]
["bitfinex-derivatives","BTCF0:USTF0",1744830433862,0.1189829,84044.0,84043.0,0.1341007]
["bitfinex-derivatives","BTCF0:USTF0",1744830434763,0.1784708,84048.0,84047.0,0.1189786]
["bitfinex-derivatives","BTCF0:USTF0",1744830434963,0.1784708,84048.0,84047.0,0.4797786]
["bitfinex-derivatives","BTCF0:USTF0",1744830435670,0.1784708,84048.0,84043.0,0.0081164]
["bitfinex-derivatives","BTCF0:USTF0",1744830435876,0.1784734,84046.0,84045.0,0.1189809]
["bitfinex-derivatives","BTCF0:USTF0",1744830436263,0.1189829,84044.0,84043.0,0.0081964]
["bitfinex-derivatives","BTCF0:USTF0",1744830436869,0.2007829,84044.0,84043.0,0.0081964]
["bitfinex-derivatives","BTCF0:USTF0",1744830437065,0.2007829,84044.0,84043.0,0.0051164]
["bitfinex-derivatives","BTCF0:USTF0",1744830437371,0.2007829,84044.0,84043.0,0.1241807]
["bitfinex-derivatives","BTCF0:USTF0",1744830437962,0.2017829,84044.0,84043.0,0.1241807]
["bitfinex-derivatives","BTCF0:USTF0",1744830438576,0.2017829,84044.0,84043.0,0.0051964]
["bitfinex-derivatives","BTCF0:USTF0",1744830438577,0.2027829,84044.0,84043.0,0.0051964]
["bitfinex-derivatives","BTCF0:USTF0",1744830439072,0.2027829,84044.0,84043.0,0.0051164]
["bitfinex-derivatives","BTCF0:USTF0",1744830439277,0.2027829,84044.0,84043.0,0.0051964]
["bitfinex-derivatives","BTCF0:USTF0",1744830439983,0.2027829,84044.0,84043.0,0.1241807]
["bitfinex-derivatives","BTCF0:USTF0",1744830440274,0.002,84044.0,84043.0,0.1241807]
["bitfinex-derivatives","BTCF0:USTF0",1744830440467,0.002,84044.0,84043.0,0.4849807]
["bitfinex-derivatives","BTCF0:USTF0",1744830440669,0.002,84044.0,84043.0,0.5449807]
["bitfinex-derivatives","BTCF0:USTF0",1744830441174,0.00017842,84052.0,84051.0,0.118973]
["bitfinex-derivatives","BTCF0:USTF0",1744830441374,0.0594748,84068.0,84061.0,0.1189588]
["bitfinex-derivatives","BTCF0:USTF0",1744830441573,0.20895441,84062.0,84061.0,0.1789588]
["bitfinex-derivatives","BTCF0:USTF0",1744830441773,0.08999701,84062.0,84061.0,0.5397588]
["bitfinex-derivatives","BTCF0:USTF0",1744830442670,0.20895441,84062.0,84061.0,0.5397588]
["bitfinex-derivatives","BTCF0:USTF0",1744830442874,0.20895441,84062.0,84061.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1744830442875,0.20995441,84062.0,84061.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1744830443077,0.20995441,84062.0,84061.0,0.42088]
["bitfinex-derivatives","BTCF0:USTF0",1744830443275,0.20995441,84062.0,84061.0,0.13838]
["bitfinex-derivatives","BTCF0:USTF0",1744830443481,0.20995441,84062.0,84061.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1744830443673,0.20995441,84062.0,84061.0,0.07838]
["bitfinex-derivatives","BTCF0:USTF0",1744830443873,0.1199574,84062.0,84061.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1744830444082,0.2023574,84062.0,84061.0,0.1972588]
["bitfinex-derivatives","BTCF0:USTF0",1744830444279,0.2023574,84062.0,84061.0,0.1982588]
["bitfinex-derivatives","BTCF0:USTF0",1744830444782,0.2023574,84062.0,84061.0,0.1973388]
["bitfinex-derivatives","BTCF0:USTF0",1744830445489,0.2053574,84062.0,84061.0,0.1973388]
["bitfinex-derivatives","BTCF0:USTF0",1744830445881,0.1189574,84062.0,84061.0,0.1973388]
["bitfinex-derivatives","BTCF0:USTF0",1744830446077,0.003,84062.0,84061.0,0.1973388]
["bitfinex-derivatives","BTCF0:USTF0",1744830446283,0.1219574,84062.0,84061.0,0.1973388]
["bitfinex-derivatives","BTCF0:USTF0",1744830446781,0.1229574,84062.0,84061.0,0.1973388]
["bitfinex-derivatives","BTCF0:USTF0",1744830447382,0.1199574,84062.0,84061.0,0.1973388]
["bitfinex-derivatives","BTCF0:USTF0",1744830447585,0.1219574,84062.0,84061.0,0.1973388]
["bitfinex-derivatives","BTCF0:USTF0",1744830447772,0.1229574,84062.0,84061.0,0.1973388]
["bitfinex-derivatives","BTCF0:USTF0",1744830447974,0.1199574,84062.0,84061.0,0.1973388]
["bitfinex-derivatives","BTCF0:USTF0",1744830448174,0.1219574,84062.0,84061.0,0.1973388]
["bitfinex-derivatives","BTCF0:USTF0",1744830448373,0.1209574,84062.0,84061.0,0.1973388]
["bitfinex-derivatives","BTCF0:USTF0",1744830448685,0.1239574,84062.0,84061.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744830448869,0.1834367,84062.0,84061.0,0.1189588]
["bitfinex-derivatives","BTCF0:USTF0",1744830449068,0.1834367,84062.0,84061.0,0.1190388]
["bitfinex-derivatives","BTCF0:USTF0",1744830449484,0.1834367,84062.0,84061.0,0.2840388]
["bitfinex-derivatives","BTCF0:USTF0",1744830449784,0.1834367,84062.0,84061.0,0.16508]
["bitfinex-derivatives","BTCF0:USTF0",1744830449977,0.1834367,84062.0,84061.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1744830450479,0.1804367,84062.0,84061.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744830450681,0.1814367,84062.0,84061.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744830450882,0.1834367,84062.0,84061.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744830451982,0.3430367,84062.0,84061.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744830452183,0.3450367,84062.0,84061.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744830452487,0.3450367,84062.0,84055.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1744830452488,0.1189659,84056.0,84055.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1744830453695,0.1189659,84056.0,84055.0,0.1999673]
["bitfinex-derivatives","BTCF0:USTF0",1744830453986,0.1209659,84056.0,84055.0,0.1999673]
["bitfinex-derivatives","BTCF0:USTF0",1744830454381,0.40274202,84056.0,84055.0,0.1999673]
["bitfinex-derivatives","BTCF0:USTF0",1744830454577,0.40074202,84056.0,84055.0,0.1999673]
["bitfinex-derivatives","BTCF0:USTF0",1744830454782,0.40274202,84056.0,84055.0,0.1999673]
["bitfinex-derivatives","BTCF0:USTF0",1744830456188,0.118973,84051.0,84050.0,0.4797744]
["bitfinex-derivatives","BTCF0:USTF0",1744830456488,0.118973,84051.0,84050.0,0.5935744]
["bitfinex-derivatives","BTCF0:USTF0",1744830456687,0.118973,84051.0,84050.0,0.5936544]
["bitfinex-derivatives","BTCF0:USTF0",1744830457388,0.120973,84051.0,84050.0,0.5936544]
["bitfinex-derivatives","BTCF0:USTF0",1744830457580,0.204973,84051.0,84050.0,0.5936544]
["bitfinex-derivatives","BTCF0:USTF0",1744830457880,0.003,84051.0,84050.0,0.5936544]
["bitfinex-derivatives","BTCF0:USTF0",1744830458590,0.121973,84051.0,84050.0,0.5936544]
["bitfinex-derivatives","BTCF0:USTF0",1744830458985,0.003,84051.0,84050.0,0.5936544]
["bitfinex-derivatives","BTCF0:USTF0",1744830459884,0.002,84051.0,84050.0,0.5936544]
["bitfinex-derivatives","BTCF0:USTF0",1744830460491,0.09077042,84055.0,84054.0,0.1189687]
["bitfinex-derivatives","BTCF0:USTF0",1744830460677,0.09077042,84055.0,84054.0,0.1989687]
["bitfinex-derivatives","BTCF0:USTF0",1744830461377,0.09077042,84055.0,84054.0,0.2767687]
["bitfinex-derivatives","BTCF0:USTF0",1744830462287,0.20973022,84061.0,84060.0,0.1189602]
["bitfinex-derivatives","BTCF0:USTF0",1744830462885,0.20973022,84061.0,84060.0,0.2763602]
["bitfinex-derivatives","BTCF0:USTF0",1744830463791,0.21273022,84061.0,84060.0,0.2763602]
["bitfinex-derivatives","BTCF0:USTF0",1744830464485,0.0594839,84055.0,84051.0,0.1189714]
["bitfinex-derivatives","BTCF0:USTF0",1744830464684,0.1784565,84054.0,84053.0,0.1189687]
["bitfinex-derivatives","BTCF0:USTF0",1744830464893,0.059485,84054.0,84053.0,0.2089687]
["bitfinex-derivatives","BTCF0:USTF0",1744830465087,0.059485,84054.0,84053.0,0.2090487]
["bitfinex-derivatives","BTCF0:USTF0",1744830465482,0.09377042,84061.0,84054.0,0.059484]
["bitfinex-derivatives","BTCF0:USTF0",1744830465679,0.21273162,84061.0,84060.0,0.1189602]
["bitfinex-derivatives","BTCF0:USTF0",1744830466078,0.118963,84059.0,84058.0,0.1189625]
["bitfinex-derivatives","BTCF0:USTF0",1744830466283,0.1784502,84057.0,84056.0,0.1189653]
["bitfinex-derivatives","BTCF0:USTF0",1744830466478,0.0594829,84057.0,84056.0,0.1289653]
["bitfinex-derivatives","BTCF0:USTF0",1744830466892,0.1379829,84057.0,84056.0,0.1289653]
["bitfinex-derivatives","BTCF0:USTF0",1744830467191,0.2214829,84057.0,84056.0,0.1289653]
["bitfinex-derivatives","BTCF0:USTF0",1744830467380,0.2264829,84057.0,84056.0,0.1290453]
["bitfinex-derivatives","BTCF0:USTF0",1744830468078,0.2264829,84057.0,84056.0,0.1190453]
["bitfinex-derivatives","BTCF0:USTF0",1744830468783,0.2234829,84057.0,84056.0,0.1190453]
["bitfinex-derivatives","BTCF0:USTF0",1744830468984,0.2264829,84057.0,84056.0,0.1190453]
["bitfinex-derivatives","BTCF0:USTF0",1744830469785,0.2244829,84057.0,84056.0,0.1190453]
["bitfinex-derivatives","BTCF0:USTF0",1744830469982,0.2254829,84057.0,84056.0,0.1190453]
["bitfinex-derivatives","BTCF0:USTF0",1744830470188,0.27466629,84057.0,84056.0,0.1190453]
["bitfinex-derivatives","BTCF0:USTF0",1744830471186,0.27466629,84057.0,84056.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744830471387,0.1189659,84056.0,84055.0,0.1189666]
["bitfinex-derivatives","BTCF0:USTF0",1744830471784,0.2787659,84056.0,84055.0,0.1189666]
["bitfinex-derivatives","BTCF0:USTF0",1744830472495,0.2797659,84056.0,84055.0,0.1189666]
["bitfinex-derivatives","BTCF0:USTF0",1744830473487,0.2817659,84056.0,84055.0,0.1189666]
["bitfinex-derivatives","BTCF0:USTF0",1744830474284,0.118973,84051.0,84050.0,0.4797728]
["bitfinex-derivatives","BTCF0:USTF0",1744830474586,0.118973,84051.0,84050.0,0.4798528]
["bitfinex-derivatives","BTCF0:USTF0",1744830475188,0.280173,84051.0,84050.0,0.4798528]
["bitfinex-derivatives","BTCF0:USTF0",1744830475596,0.199873,84051.0,84050.0,0.5593528]
["bitfinex-derivatives","BTCF0:USTF0",1744830476193,0.200873,84051.0,84050.0,0.5593528]
["bitfinex-derivatives","BTCF0:USTF0",1744830478097,0.32182489,84051.0,84050.0,0.5593528]
["bitfinex-derivatives","BTCF0:USTF0",1744830479490,0.20285189,84051.0,84050.0,0.5593528]
["bitfinex-derivatives","BTCF0:USTF0",1744830479691,0.32182489,84051.0,84050.0,0.5893528]
["bitfinex-derivatives","BTCF0:USTF0",1744830479995,0.12195189,84051.0,84050.0,0.5893528]
["bitfinex-derivatives","BTCF0:USTF0",1744830480398,0.24092489,84051.0,84050.0,0.5893528]
["bitfinex-derivatives","BTCF0:USTF0",1744830480584,0.19935189,84051.0,84050.0,0.5893528]
["bitfinex-derivatives","BTCF0:USTF0",1744830480785,0.31832489,84051.0,84050.0,0.5893528]
["bitfinex-derivatives","BTCF0:USTF0",1744830482089,0.196373,84051.0,84050.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1744830482300,0.1189829,84044.0,84043.0,0.00529482]
["bitfinex-derivatives","BTCF0:USTF0",1744830482604,0.4797829,84044.0,84043.0,0.00537482]
["bitfinex-derivatives","BTCF0:USTF0",1744830482995,0.4797829,84044.0,84043.0,0.0005338]
["bitfinex-derivatives","BTCF0:USTF0",1744830483200,0.6366829,84044.0,84043.0,0.0005338]
["bitfinex-derivatives","BTCF0:USTF0",1744830483401,0.6366829,84044.0,84043.0,0.0004538]
["bitfinex-derivatives","BTCF0:USTF0",1744830483807,0.6366829,84044.0,84043.0,0.0005338]
["bitfinex-derivatives","BTCF0:USTF0",1744830483997,0.6366829,84044.0,84043.0,0.0004538]
["bitfinex-derivatives","BTCF0:USTF0",1744830484198,0.6366829,84044.0,84043.0,0.00015838]
["bitfinex-derivatives","BTCF0:USTF0",1744830484400,0.1190013,84032.0,84030.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744830484604,0.1569,84031.0,84030.0,0.1491093]
["bitfinex-derivatives","BTCF0:USTF0",1744830484800,0.2759013,84031.0,84030.0,0.1491093]
["bitfinex-derivatives","BTCF0:USTF0",1744830485001,0.3608,84035.0,84034.0,0.118997]
["bitfinex-derivatives","BTCF0:USTF0",1744830485313,0.3618,84044.0,84038.0,0.1189914]
["bitfinex-derivatives","BTCF0:USTF0",1744830485314,0.077,84039.0,84038.0,0.1189914]
["bitfinex-derivatives","BTCF0:USTF0",1744830486110,0.001,84044.0,84043.0,0.1189843]
["bitfinex-derivatives","BTCF0:USTF0",1744830486617,0.1977829,84044.0,84043.0,0.1189843]
["bitfinex-derivatives","BTCF0:USTF0",1744830486812,0.09252727,84044.0,84043.0,0.2813843]
["bitfinex-derivatives","BTCF0:USTF0",1744830487012,0.4114,84048.0,84047.0,0.1189786]
["bitfinex-derivatives","BTCF0:USTF0",1744830487208,0.1977749,84050.0,84049.0,0.118973]
["bitfinex-derivatives","BTCF0:USTF0",1744830487408,0.1189749,84050.0,84049.0,0.198973]
["bitfinex-derivatives","BTCF0:USTF0",1744830487613,0.1189749,84050.0,84049.0,0.281373]
["bitfinex-derivatives","BTCF0:USTF0",1744830487817,0.00017842,84052.0,84051.0,0.118973]
["bitfinex-derivatives","BTCF0:USTF0",1744830487818,0.11915092,84052.0,84051.0,0.118973]
["bitfinex-derivatives","BTCF0:USTF0",1744830488207,0.00017842,84052.0,84051.0,0.118973]
["bitfinex-derivatives","BTCF0:USTF0",1744830489215,0.0136563,84052.0,84051.0,0.118973]
["bitfinex-derivatives","BTCF0:USTF0",1744830489519,0.1346278,84052.0,84051.0,0.118973]
["bitfinex-derivatives","BTCF0:USTF0",1744830489912,0.1356278,84052.0,84051.0,0.118973]
["bitfinex-derivatives","BTCF0:USTF0",1744830490421,0.1336278,84052.0,84051.0,0.118973]
["bitfinex-derivatives","BTCF0:USTF0",1744830490610,0.1346278,84052.0,84051.0,0.118973]
["bitfinex-derivatives","BTCF0:USTF0",1744830490811,0.1356278,84052.0,84051.0,0.118973]
["bitfinex-derivatives","BTCF0:USTF0",1744830491014,0.0166563,84052.0,84051.0,0.118973]
["bitfinex-derivatives","BTCF0:USTF0",1744830491413,0.1346278,84052.0,84051.0,0.118973]
["bitfinex-derivatives","BTCF0:USTF0",1744830491612,0.1356278,84052.0,84051.0,0.118973]
["bitfinex-derivatives","BTCF0:USTF0",1744830492523,0.0146563,84052.0,84051.0,0.118973]
["bitfinex-derivatives","BTCF0:USTF0",1744830492723,2e-08,84052.0,84051.0,0.128973]
["bitfinex-derivatives","BTCF0:USTF0",1744830493025,0.10784,84069.0,84067.0,0.1189503]
["bitfinex-derivatives","BTCF0:USTF0",1744830493327,0.118948,84069.0,84067.0,0.1189503]
["bitfinex-derivatives","BTCF0:USTF0",1744830494022,0.16431471,84068.0,84067.0,0.1189503]
["bitfinex-derivatives","BTCF0:USTF0",1744830494223,0.16431471,84068.0,84067.0,0.2748503]
["bitfinex-derivatives","BTCF0:USTF0",1744830494422,0.28326361,84068.0,84067.0,0.2748503]
["bitfinex-derivatives","BTCF0:USTF0",1744830494811,0.16631471,84068.0,84067.0,0.2748503]
["bitfinex-derivatives","BTCF0:USTF0",1744830495015,0.15270607,84068.0,84067.0,0.3148503]
["bitfinex-derivatives","BTCF0:USTF0",1744830495320,0.005,84072.0,84071.0,0.1189447]
["bitfinex-derivatives","BTCF0:USTF0",1744830495521,0.005,84072.0,84071.0,0.2789447]
["bitfinex-derivatives","BTCF0:USTF0",1744830496513,0.005,84072.0,84071.0,0.2790247]
["bitfinex-derivatives","BTCF0:USTF0",1744830496514,0.1239432,84072.0,84071.0,0.2790247]
["bitfinex-derivatives","BTCF0:USTF0",1744830497422,0.005,84072.0,84071.0,0.2790247]
["bitfinex-derivatives","BTCF0:USTF0",1744830497817,0.006,84072.0,84071.0,0.2790247]
["bitfinex-derivatives","BTCF0:USTF0",1744830498614,0.007,84072.0,84071.0,0.2790247]
["bitfinex-derivatives","BTCF0:USTF0",1744830499221,0.005,84072.0,84071.0,0.2790247]
["bitfinex-derivatives","BTCF0:USTF0",1744830499613,0.005,84072.0,84071.0,0.4405247]
["bitfinex-derivatives","BTCF0:USTF0",1744830499813,0.005,84072.0,84071.0,0.4415247]
["bitfinex-derivatives","BTCF0:USTF0",1744830500024,0.005,84072.0,84071.0,0.4425247]
["bitfinex-derivatives","BTCF0:USTF0",1744830502326,0.005,84072.0,84071.0,0.4415247]
["bitfinex-derivatives","BTCF0:USTF0",1744830502619,0.0595385,84091.0,84071.0,0.4415247]
["bitfinex-derivatives","BTCF0:USTF0",1744830502620,0.013435,84080.0,84076.0,0.0594681]
["bitfinex-derivatives","BTCF0:USTF0",1744830502820,0.013435,84080.0,84079.0,0.4797333]
["bitfinex-derivatives","BTCF0:USTF0",1744830503020,0.059459,84090.0,84089.0,0.1189178]
["bitfinex-derivatives","BTCF0:USTF0",1744830503633,0.1189157,84092.0,84091.0,0.1189149]
["bitfinex-derivatives","BTCF0:USTF0",1744830503832,0.12795266,84092.0,84091.0,0.1189149]
["bitfinex-derivatives","BTCF0:USTF0",1744830504030,0.02274276,84092.0,84091.0,0.1189149]
["bitfinex-derivatives","BTCF0:USTF0",1744830504219,8e-05,84093.0,84091.0,0.2073149]
["bitfinex-derivatives","BTCF0:USTF0",1744830504416,0.1189149,84092.0,84091.0,0.1289149]
["bitfinex-derivatives","BTCF0:USTF0",1744830504724,0.059463,84086.0,84083.0,0.1189248]
["bitfinex-derivatives","BTCF0:USTF0",1744830504924,0.1189277,84084.0,84083.0,0.178388]
["bitfinex-derivatives","BTCF0:USTF0",1744830505124,0.1189277,84084.0,84083.0,0.178468]
["bitfinex-derivatives","BTCF0:USTF0",1744830505431,0.2006277,84084.0,84083.0,0.178388]
["bitfinex-derivatives","BTCF0:USTF0",1744830505722,0.2006277,84084.0,84083.0,0.178468]
["bitfinex-derivatives","BTCF0:USTF0",1744830506625,0.2026277,84084.0,84083.0,0.178468]
["bitfinex-derivatives","BTCF0:USTF0",1744830506822,0.2848277,84084.0,84083.0,0.178468]
["bitfinex-derivatives","BTCF0:USTF0",1744830507221,0.2838277,84084.0,84083.0,0.178468]
["bitfinex-derivatives","BTCF0:USTF0",1744830507422,0.2858277,84084.0,84083.0,0.178468]
["bitfinex-derivatives","BTCF0:USTF0",1744830508224,0.1669,84084.0,84083.0,0.178468]
["bitfinex-derivatives","BTCF0:USTF0",1744830508426,0.0852,84084.0,84083.0,0.178468]
["bitfinex-derivatives","BTCF0:USTF0",1744830508827,0.0842,84084.0,84083.0,0.178468]
["bitfinex-derivatives","BTCF0:USTF0",1744830509029,0.0852,84084.0,84083.0,0.178468]
["bitfinex-derivatives","BTCF0:USTF0",1744830509244,0.003,84084.0,84083.0,0.228468]
["bitfinex-derivatives","BTCF0:USTF0",1744830510232,0.002,84084.0,84083.0,0.228468]
["bitfinex-derivatives","BTCF0:USTF0",1744830510733,0.0828,84087.0,84086.0,0.1189234]
["bitfinex-derivatives","BTCF0:USTF0",1744830510934,0.0828,84087.0,84086.0,0.1489234]
["bitfinex-derivatives","BTCF0:USTF0",1744830511135,0.0805,84088.0,84087.0,0.118922]
["bitfinex-derivatives","BTCF0:USTF0",1744830511329,0.0805,84088.0,84087.0,0.158922]
["bitfinex-derivatives","BTCF0:USTF0",1744830512428,0.1189206,84088.0,84087.0,0.158922]
["bitfinex-derivatives","BTCF0:USTF0",1744830512632,0.02274666,84092.0,84091.0,0.1189164]
["bitfinex-derivatives","BTCF0:USTF0",1744830512832,8e-05,84093.0,84092.0,0.1189149]
["bitfinex-derivatives","BTCF0:USTF0",1744830513039,0.059456,84095.0,84094.0,0.1783626]
["bitfinex-derivatives","BTCF0:USTF0",1744830513231,0.118912,84095.0,84094.0,0.1783626]
["bitfinex-derivatives","BTCF0:USTF0",1744830513632,0.059456,84095.0,84094.0,0.1783626]
["bitfinex-derivatives","BTCF0:USTF0",1744830514538,0.07322554,84095.0,84094.0,0.1783626]
["bitfinex-derivatives","BTCF0:USTF0",1744830514738,0.07422554,84095.0,84094.0,0.1783626]
["bitfinex-derivatives","BTCF0:USTF0",1744830514936,0.01576954,84095.0,84094.0,0.1783626]
["bitfinex-derivatives","BTCF0:USTF0",1744830515141,0.01576954,84095.0,84094.0,0.1883626]
["bitfinex-derivatives","BTCF0:USTF0",1744830515334,0.01576954,84095.0,84094.0,0.1884426]
["bitfinex-derivatives","BTCF0:USTF0",1744830515540,0.02449485,84095.0,84094.0,0.1884426]
["bitfinex-derivatives","BTCF0:USTF0",1744830515731,0.1219907,84095.0,84094.0,0.1883626]
["bitfinex-derivatives","BTCF0:USTF0",1744830516036,0.1219107,84095.0,84094.0,0.1883626]
["bitfinex-derivatives","BTCF0:USTF0",1744830516237,0.12384484,84095.0,84094.0,0.1883626]
["bitfinex-derivatives","BTCF0:USTF0",1744830516542,0.13615569,84095.0,84094.0,0.1883626]
["bitfinex-derivatives","BTCF0:USTF0",1744830517339,0.13415569,84095.0,84094.0,0.1883626]
["bitfinex-derivatives","BTCF0:USTF0",1744830517836,0.13515569,84095.0,84094.0,0.1883626]
["bitfinex-derivatives","BTCF0:USTF0",1744830518043,0.13615569,84095.0,84094.0,0.1883626]
["bitfinex-derivatives","BTCF0:USTF0",1744830518543,0.0594567,84094.0,84090.0,0.4797163]
["bitfinex-derivatives","BTCF0:USTF0",1744830518745,0.1189164,84092.0,84091.0,0.1189154]
["bitfinex-derivatives","BTCF0:USTF0",1744830519145,0.1189164,84092.0,84091.0,0.2840154]
["bitfinex-derivatives","BTCF0:USTF0",1744830519547,0.2009164,84092.0,84091.0,0.2840154]
["bitfinex-derivatives","BTCF0:USTF0",1744830520145,0.082,84092.0,84091.0,0.2840154]
["bitfinex-derivatives","BTCF0:USTF0",1744830520341,0.02621929,84095.0,84094.0,0.1189121]
["bitfinex-derivatives","BTCF0:USTF0",1744830520546,0.14512999,84095.0,84094.0,0.1189121]
["bitfinex-derivatives","BTCF0:USTF0",1744830520949,0.14312999,84095.0,84094.0,0.1189121]
["bitfinex-derivatives","BTCF0:USTF0",1744830521749,0.14412999,84095.0,84094.0,0.1189121]
["bitfinex-derivatives","BTCF0:USTF0",1744830522048,0.14512999,84095.0,84094.0,0.1189121]
["bitfinex-derivatives","BTCF0:USTF0",1744830522235,0.14319585,84095.0,84094.0,0.1189121]
["bitfinex-derivatives","BTCF0:USTF0",1744830522435,0.14219585,84095.0,84094.0,0.1189121]
["bitfinex-derivatives","BTCF0:USTF0",1744830522639,0.0109743,84095.0,84094.0,0.1189121]
["bitfinex-derivatives","BTCF0:USTF0",1744830522946,0.00208,84095.0,84094.0,0.1389121]
["bitfinex-derivatives","BTCF0:USTF0",1744830523145,0.00208,84095.0,84094.0,0.3818121]
["bitfinex-derivatives","BTCF0:USTF0",1744830523551,0.00517842,84098.0,84097.0,0.1189079]
["bitfinex-derivatives","BTCF0:USTF0",1744830523748,0.00517842,84098.0,84097.0,0.2589079]
["bitfinex-derivatives","BTCF0:USTF0",1744830523939,0.00711256,84098.0,84097.0,0.2589079]
["bitfinex-derivatives","BTCF0:USTF0",1744830524557,0.0091015,84102.0,84097.0,0.1994532]
["bitfinex-derivatives","BTCF0:USTF0",1744830524743,0.0091015,84102.0,84101.0,0.4797022]
["bitfinex-derivatives","BTCF0:USTF0",1744830524937,0.00014581,84103.0,84101.0,0.4797022]
["bitfinex-derivatives","BTCF0:USTF0",1744830524938,0.00026573,84107.0,84101.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1744830525144,0.1188822,84116.0,84115.0,0.118881]
["bitfinex-derivatives","BTCF0:USTF0",1744830525338,0.13204298,84116.0,84115.0,0.118881]
["bitfinex-derivatives","BTCF0:USTF0",1744830525743,0.13212298,84116.0,84115.0,0.118881]
["bitfinex-derivatives","BTCF0:USTF0",1744830526045,0.14111651,84116.0,84115.0,0.118881]
["bitfinex-derivatives","BTCF0:USTF0",1744830526247,0.1783328,84112.0,84111.0,0.1188867]
["bitfinex-derivatives","BTCF0:USTF0",1744830526446,0.0594433,84112.0,84111.0,0.1188867]
["bitfinex-derivatives","BTCF0:USTF0",1744830526748,0.1399433,84112.0,84111.0,0.1188867]
["bitfinex-derivatives","BTCF0:USTF0",1744830527050,0.2212433,84112.0,84111.0,0.1188867]
["bitfinex-derivatives","BTCF0:USTF0",1744830527242,0.1618,84112.0,84111.0,0.1188867]
["bitfinex-derivatives","BTCF0:USTF0",1744830527645,0.2806867,84112.0,84111.0,0.1188867]
["bitfinex-derivatives","BTCF0:USTF0",1744830527848,0.0843,84112.0,84111.0,0.1188867]
["bitfinex-derivatives","BTCF0:USTF0",1744830528143,0.0883,84112.0,84111.0,0.1188867]
["bitfinex-derivatives","BTCF0:USTF0",1744830529240,0.08838,84112.0,84111.0,0.1188867]
["bitfinex-derivatives","BTCF0:USTF0",1744830529443,0.13753005,84112.0,84111.0,0.1188867]
["bitfinex-derivatives","BTCF0:USTF0",1744830529647,0.25641675,84112.0,84111.0,0.1188867]
["bitfinex-derivatives","BTCF0:USTF0",1744830532049,0.1188895,84110.0,84109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744830532247,0.1188923,84108.0,84097.0,0.0594536]
["bitfinex-derivatives","BTCF0:USTF0",1744830532448,0.1188923,84108.0,84090.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1744830532449,0.1613,84109.0,84092.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744830532648,0.1189135,84093.0,84092.0,0.0595647]
["bitfinex-derivatives","BTCF0:USTF0",1744830532848,0.1189135,84093.0,84092.0,0.0594567]
["bitfinex-derivatives","BTCF0:USTF0",1744830533155,0.1189135,84093.0,84092.0,0.0595367]
["bitfinex-derivatives","BTCF0:USTF0",1744830533655,0.2751135,84093.0,84092.0,0.0595367]
["bitfinex-derivatives","BTCF0:USTF0",1744830534555,0.2751135,84093.0,84092.0,0.0605367]
["bitfinex-derivatives","BTCF0:USTF0",1744830535158,0.2751135,84093.0,84092.0,0.0615367]
["bitfinex-derivatives","BTCF0:USTF0",1744830535347,0.2751135,84093.0,84092.0,0.0605367]
["bitfinex-derivatives","BTCF0:USTF0",1744830535548,0.2751135,84093.0,84092.0,0.0595367]
["bitfinex-derivatives","BTCF0:USTF0",1744830536857,0.2761135,84093.0,84092.0,0.0595367]
["bitfinex-derivatives","BTCF0:USTF0",1744830538055,0.2771135,84093.0,84092.0,0.0595367]
["bitfinex-derivatives","BTCF0:USTF0",1744830538958,0.2781135,84093.0,84092.0,0.0595367]
["bitfinex-derivatives","BTCF0:USTF0",1744830540256,0.2781135,84093.0,84092.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744830540448,0.1189248,84085.0,84084.0,0.11910252]
["bitfinex-derivatives","BTCF0:USTF0",1744830540646,0.1189248,84085.0,84084.0,0.11921272]
["bitfinex-derivatives","BTCF0:USTF0",1744830540851,0.1189248,84085.0,84084.0,0.00017842]
["bitfinex-derivatives","BTCF0:USTF0",1744830541056,0.13236255,84085.0,84084.0,0.00017842]
["bitfinex-derivatives","BTCF0:USTF0",1744830541249,0.29936255,84085.0,84084.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1744830542157,0.29936255,84085.0,84084.0,0.00017842]
["bitfinex-derivatives","BTCF0:USTF0",1744830542352,0.29936255,84085.0,84084.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1744830542543,0.30336255,84085.0,84084.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1744830543062,0.30336255,84085.0,84084.0,0.11918472]
["bitfinex-derivatives","BTCF0:USTF0",1744830543658,0.10403775,84085.0,84084.0,0.11918472]
["bitfinex-derivatives","BTCF0:USTF0",1744830543960,0.22296255,84085.0,84084.0,0.11918472]
["bitfinex-derivatives","BTCF0:USTF0",1744830544147,0.2721304,84085.0,84084.0,0.11918472]
["bitfinex-derivatives","BTCF0:USTF0",1744830544350,0.05316785,84085.0,84084.0,0.28178472]
["bitfinex-derivatives","BTCF0:USTF0",1744830544551,0.4114,84107.0,84100.0,0.1189036]
["bitfinex-derivatives","BTCF0:USTF0",1744830544751,0.0796,84106.0,84100.0,0.1189036]
["bitfinex-derivatives","BTCF0:USTF0",1744830544958,0.11908062,84101.0,84100.0,0.4797036]
["bitfinex-derivatives","BTCF0:USTF0",1744830545262,0.11908062,84101.0,84099.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1744830545263,0.1189036,84100.0,84099.0,0.200305]
["bitfinex-derivatives","BTCF0:USTF0",1744830545560,0.1985036,84100.0,84099.0,0.200305]
["bitfinex-derivatives","BTCF0:USTF0",1744830545758,0.28941233,84100.0,84099.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1744830546771,0.28941233,84100.0,84099.0,0.200305]
["bitfinex-derivatives","BTCF0:USTF0",1744830547062,0.29041233,84100.0,84099.0,0.200305]
["bitfinex-derivatives","BTCF0:USTF0",1744830548758,0.29041233,84100.0,84099.0,0.201305]
["bitfinex-derivatives","BTCF0:USTF0",1744830548954,0.29041233,84100.0,84099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744830549150,0.29041233,84100.0,84076.0,0.360908]
["bitfinex-derivatives","BTCF0:USTF0",1744830549151,0.1189362,84077.0,84076.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744830549352,0.1189461,84070.0,84067.0,0.1189494]
["bitfinex-derivatives","BTCF0:USTF0",1744830549561,0.4897461,84070.0,84069.0,0.12406232]
["bitfinex-derivatives","BTCF0:USTF0",1744830549754,0.4897461,84070.0,84069.0,0.00511482]
["bitfinex-derivatives","BTCF0:USTF0",1744830551355,0.4917461,84070.0,84069.0,0.00511482]
["bitfinex-derivatives","BTCF0:USTF0",1744830551560,0.4917461,84070.0,84069.0,0.12406232]
["bitfinex-derivatives","BTCF0:USTF0",1744830552156,0.1309461,84070.0,84069.0,0.12406232]
["bitfinex-derivatives","BTCF0:USTF0",1744830552354,0.01111666,84070.0,84069.0,0.12406232]
["bitfinex-derivatives","BTCF0:USTF0",1744830552655,0.01111666,84070.0,84069.0,0.29276232]
["bitfinex-derivatives","BTCF0:USTF0",1744830552854,0.13206276,84070.0,84069.0,0.29276232]
["bitfinex-derivatives","BTCF0:USTF0",1744830553051,0.13206276,84070.0,84069.0,0.08451482]
["bitfinex-derivatives","BTCF0:USTF0",1744830553052,0.49286276,84070.0,84069.0,0.08451482]
["bitfinex-derivatives","BTCF0:USTF0",1744830553356,0.49286276,84070.0,84069.0,0.00511482]
["bitfinex-derivatives","BTCF0:USTF0",1744830553563,0.49086276,84070.0,84069.0,0.00519482]
["bitfinex-derivatives","BTCF0:USTF0",1744830553763,0.65346276,84070.0,84069.0,0.00519482]
["bitfinex-derivatives","BTCF0:USTF0",1744830554270,0.65446276,84070.0,84069.0,0.00519482]
["bitfinex-derivatives","BTCF0:USTF0",1744830554455,0.65346276,84070.0,84069.0,0.00519482]
["bitfinex-derivatives","BTCF0:USTF0",1744830554669,0.65346276,84070.0,84069.0,0.12414232]
["bitfinex-derivatives","BTCF0:USTF0",1744830555355,0.65346276,84070.0,84069.0,0.00519482]
["bitfinex-derivatives","BTCF0:USTF0",1744830555849,0.65246276,84070.0,84069.0,0.00519482]
["bitfinex-derivatives","BTCF0:USTF0",1744830556054,0.65346276,84070.0,84069.0,0.00519482]
["bitfinex-derivatives","BTCF0:USTF0",1744830556354,0.65346276,84070.0,84069.0,0.00511482]
["bitfinex-derivatives","BTCF0:USTF0",1744830556754,0.65346276,84070.0,84069.0,0.00519482]
["bitfinex-derivatives","BTCF0:USTF0",1744830556949,0.65246276,84070.0,84069.0,0.00519482]
["bitfinex-derivatives","BTCF0:USTF0",1744830557155,0.65346276,84070.0,84069.0,0.00519482]
["bitfinex-derivatives","BTCF0:USTF0",1744830559073,0.65346276,84070.0,84069.0,0.12414232]
["bitfinex-derivatives","BTCF0:USTF0",1744830559262,0.56976276,84070.0,84069.0,0.12414232]
["bitfinex-derivatives","BTCF0:USTF0",1744830560465,0.56876276,84070.0,84069.0,0.12414232]
["bitfinex-derivatives","BTCF0:USTF0",1744830560653,0.56976276,84070.0,84069.0,0.12414232]
["bitfinex-derivatives","BTCF0:USTF0",1744830561861,0.37191666,84070.0,84069.0,0.12414232]
["bitfinex-derivatives","BTCF0:USTF0",1744830562369,0.49086276,84070.0,84069.0,0.12414232]
["bitfinex-derivatives","BTCF0:USTF0",1744830562759,0.48986276,84070.0,84069.0,0.12414232]
["bitfinex-derivatives","BTCF0:USTF0",1744830563062,0.49086276,84070.0,84069.0,0.12414232]
["bitfinex-derivatives","BTCF0:USTF0",1744830563658,0.48986276,84070.0,84069.0,0.12414232]
["bitfinex-derivatives","BTCF0:USTF0",1744830563971,0.48886276,84070.0,84069.0,0.12414232]
["bitfinex-derivatives","BTCF0:USTF0",1744830564366,0.48886276,84070.0,84069.0,0.00519482]
["bitfinex-derivatives","BTCF0:USTF0",1744830564660,0.0594818,84058.0,84032.0,0.00035872]
["bitfinex-derivatives","BTCF0:USTF0",1744830564862,0.1189772,84048.0,84047.0,0.2003771]
["bitfinex-derivatives","BTCF0:USTF0",1744830565158,0.1189772,84048.0,84047.0,0.2848771]
["bitfinex-derivatives","BTCF0:USTF0",1744830565757,0.1189772,84048.0,84047.0,0.2849571]
["bitfinex-derivatives","BTCF0:USTF0",1744830566155,0.1189772,84048.0,84047.0,0.16598]
["bitfinex-derivatives","BTCF0:USTF0",1744830566360,0.1189772,84048.0,84047.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1744830566665,0.2005772,84048.0,84047.0,0.2055586]
["bitfinex-derivatives","BTCF0:USTF0",1744830567063,0.21368709,84048.0,84047.0,0.2054786]
["bitfinex-derivatives","BTCF0:USTF0",1744830567259,0.21368709,84048.0,84047.0,0.2095586]
["bitfinex-derivatives","BTCF0:USTF0",1744830567861,0.01310989,84048.0,84047.0,0.2095586]
["bitfinex-derivatives","BTCF0:USTF0",1744830568061,0.3608,84052.0,84050.0,0.118973]
["bitfinex-derivatives","BTCF0:USTF0",1744830568257,0.0594865,84051.0,84050.0,0.118973]
["bitfinex-derivatives","BTCF0:USTF0",1744830568458,0.1189736,84051.0,84050.0,0.118973]
["bitfinex-derivatives","BTCF0:USTF0",1744830568657,0.2061736,84051.0,84050.0,0.118973]
["bitfinex-derivatives","BTCF0:USTF0",1744830568859,0.3608,84052.0,84051.0,0.118973]
["bitfinex-derivatives","BTCF0:USTF0",1744830569060,0.3608,84052.0,84051.0,0.128973]
["bitfinex-derivatives","BTCF0:USTF0",1744830569853,0.00017842,84056.0,84055.0,0.1189673]
["bitfinex-derivatives","BTCF0:USTF0",1744830570053,0.12030359,84065.0,84064.0,0.1189546]
["bitfinex-derivatives","BTCF0:USTF0",1744830570257,0.12030359,84065.0,84064.0,0.1889546]
["bitfinex-derivatives","BTCF0:USTF0",1744830571155,0.23925669,84065.0,84064.0,0.1889546]
["bitfinex-derivatives","BTCF0:USTF0",1744830571556,0.23925669,84065.0,84064.0,0.1919546]
["bitfinex-derivatives","BTCF0:USTF0",1744830571965,0.60005669,84065.0,84064.0,0.1919546]
["bitfinex-derivatives","BTCF0:USTF0",1744830572164,0.60005669,84065.0,84064.0,0.1229546]
["bitfinex-derivatives","BTCF0:USTF0",1744830572359,0.23925669,84065.0,84064.0,0.1229546]
["bitfinex-derivatives","BTCF0:USTF0",1744830572957,0.60005669,84065.0,84064.0,0.1219546]
["bitfinex-derivatives","BTCF0:USTF0",1744830573362,0.60005669,84065.0,84064.0,0.1220346]
["bitfinex-derivatives","BTCF0:USTF0",1744830573757,0.60005669,84065.0,84064.0,0.1210346]
["bitfinex-derivatives","BTCF0:USTF0",1744830573961,0.68095669,84065.0,84064.0,0.1210346]
["bitfinex-derivatives","BTCF0:USTF0",1744830574262,0.5606531,84065.0,84064.0,0.1200346]
["bitfinex-derivatives","BTCF0:USTF0",1744830577463,0.5616531,84065.0,84064.0,0.1190346]
["bitfinex-derivatives","BTCF0:USTF0",1744830578057,0.5606531,84065.0,84064.0,0.1190346]
["bitfinex-derivatives","BTCF0:USTF0",1744830578258,0.5616531,84065.0,84064.0,0.1190346]
["bitfinex-derivatives","BTCF0:USTF0",1744830578570,0.001,84065.0,84064.0,0.2190346]
["bitfinex-derivatives","BTCF0:USTF0",1744830580572,0.118948,84069.0,84068.0,0.1189489]
["bitfinex-derivatives","BTCF0:USTF0",1744830580775,0.118948,84069.0,84068.0,0.1289489]
["bitfinex-derivatives","BTCF0:USTF0",1744830581163,0.0132916,84072.0,84069.0,0.1189475]
["bitfinex-derivatives","BTCF0:USTF0",1744830581360,0.00017842,84073.0,84072.0,0.1189432]
["bitfinex-derivatives","BTCF0:USTF0",1744830582965,0.08007842,84073.0,84072.0,0.1189432]
["bitfinex-derivatives","BTCF0:USTF0",1744830583665,0.09311069,84073.0,84072.0,0.1189432]
["bitfinex-derivatives","BTCF0:USTF0",1744830584075,0.21205249,84073.0,84072.0,0.1189432]
["bitfinex-derivatives","BTCF0:USTF0",1744830584569,0.0594758,84067.0,84064.0,0.0595558]
["bitfinex-derivatives","BTCF0:USTF0",1744830584765,0.4797531,84065.0,84064.0,0.2679855]
["bitfinex-derivatives","BTCF0:USTF0",1744830584964,0.4797531,84065.0,84064.0,0.2679055]
["bitfinex-derivatives","BTCF0:USTF0",1744830585175,0.4797531,84065.0,84064.0,0.2679855]
["bitfinex-derivatives","BTCF0:USTF0",1744830585674,0.5634531,84065.0,84064.0,0.1190346]
["bitfinex-derivatives","BTCF0:USTF0",1744830585875,0.5634531,84065.0,84064.0,0.1189546]
["bitfinex-derivatives","BTCF0:USTF0",1744830586071,0.5634531,84065.0,84064.0,0.1190346]
["bitfinex-derivatives","BTCF0:USTF0",1744830586275,0.0846,84066.0,84065.0,0.1189531]
["bitfinex-derivatives","BTCF0:USTF0",1744830586475,0.14120682,84073.0,84072.0,0.1189432]
["bitfinex-derivatives","BTCF0:USTF0",1744830586874,0.02226502,84073.0,84072.0,0.1189432]
["bitfinex-derivatives","BTCF0:USTF0",1744830587069,0.00923275,84073.0,84072.0,0.1189432]
["bitfinex-derivatives","BTCF0:USTF0",1744830587866,0.00923275,84073.0,84072.0,0.2029432]
["bitfinex-derivatives","BTCF0:USTF0",1744830588066,0.00923275,84073.0,84072.0,0.2039432]
["bitfinex-derivatives","BTCF0:USTF0",1744830588374,0.00923275,84073.0,84072.0,0.2059432]
["bitfinex-derivatives","BTCF0:USTF0",1744830591375,0.00923275,84073.0,84072.0,0.2039432]
["bitfinex-derivatives","BTCF0:USTF0",1744830591575,0.00923275,84073.0,84072.0,0.2059432]
["bitfinex-derivatives","BTCF0:USTF0",1744830591980,0.00923275,84073.0,84072.0,0.2060232]
["bitfinex-derivatives","BTCF0:USTF0",1744830592277,0.09293275,84073.0,84072.0,0.2060232]
["bitfinex-derivatives","BTCF0:USTF0",1744830592880,0.21187455,84073.0,84072.0,0.2060232]
["bitfinex-derivatives","BTCF0:USTF0",1744830593379,0.21187455,84073.0,84072.0,0.2050232]
["bitfinex-derivatives","BTCF0:USTF0",1744830593881,0.21187455,84073.0,84072.0,0.1210232]
["bitfinex-derivatives","BTCF0:USTF0",1744830594078,0.21187455,84073.0,84072.0,0.1190232]
["bitfinex-derivatives","BTCF0:USTF0",1744830594476,0.21187455,84073.0,84072.0,0.2028232]
["bitfinex-derivatives","BTCF0:USTF0",1744830594667,0.29377455,84073.0,84072.0,0.2028232]
["bitfinex-derivatives","BTCF0:USTF0",1744830595081,0.29377455,84073.0,84072.0,0.1190232]
["bitfinex-derivatives","BTCF0:USTF0",1744830595480,0.17483275,84073.0,84072.0,0.1190232]
["bitfinex-derivatives","BTCF0:USTF0",1744830595684,0.29377455,84073.0,84072.0,0.2053232]
["bitfinex-derivatives","BTCF0:USTF0",1744830596178,0.29377455,84073.0,84072.0,0.1190232]
["bitfinex-derivatives","BTCF0:USTF0",1744830596586,0.29377455,84073.0,84072.0,0.1189432]
["bitfinex-derivatives","BTCF0:USTF0",1744830596785,0.29377455,84073.0,84072.0,0.2052432]
["bitfinex-derivatives","BTCF0:USTF0",1744830596977,0.29377455,84073.0,84072.0,0.1189432]
["bitfinex-derivatives","BTCF0:USTF0",1744830597586,0.29377455,84073.0,84072.0,0.1190232]
["bitfinex-derivatives","BTCF0:USTF0",1744830600387,0.0594744,84069.0,84068.0,0.1189482]
["bitfinex-derivatives","BTCF0:USTF0",1744830600778,0.1189503,84067.0,84066.0,0.1190597]
["bitfinex-derivatives","BTCF0:USTF0",1744830600978,0.1189503,84067.0,84066.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744830601284,0.1189503,84067.0,84066.0,0.1190597]
["bitfinex-derivatives","BTCF0:USTF0",1744830601476,0.2850503,84067.0,84066.0,0.1189517]
["bitfinex-derivatives","BTCF0:USTF0",1744830601676,0.2850503,84067.0,84066.0,0.1190317]
["bitfinex-derivatives","BTCF0:USTF0",1744830601988,0.1661,84067.0,84066.0,0.1190317]
["bitfinex-derivatives","BTCF0:USTF0",1744830602180,0.0837,84067.0,84066.0,0.1190317]
["bitfinex-derivatives","BTCF0:USTF0",1744830602380,0.2026503,84067.0,84066.0,0.1190317]
["bitfinex-derivatives","BTCF0:USTF0",1744830602585,0.2026503,84067.0,84066.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744830602974,0.118956,84063.0,84062.0,0.1784349]
["bitfinex-derivatives","BTCF0:USTF0",1744830603181,0.118956,84063.0,84062.0,0.0594786]
["bitfinex-derivatives","BTCF0:USTF0",1744830603588,0.0594804,84060.0,84056.0,0.00028642]
["bitfinex-derivatives","BTCF0:USTF0",1744830603786,0.4797645,84057.0,84056.0,0.00028642]
["bitfinex-derivatives","BTCF0:USTF0",1744830603984,0.4797645,84057.0,84056.0,0.11914432]
["bitfinex-derivatives","BTCF0:USTF0",1744830604187,0.4797645,84057.0,84056.0,0.11922432]
["bitfinex-derivatives","BTCF0:USTF0",1744830604685,0.4797645,84057.0,84056.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1744830604877,0.4797645,84057.0,84056.0,0.11914432]
["bitfinex-derivatives","BTCF0:USTF0",1744830605082,0.4797645,84057.0,84056.0,0.12222432]
["bitfinex-derivatives","BTCF0:USTF0",1744830605886,0.4797645,84057.0,84056.0,0.12622432]
["bitfinex-derivatives","BTCF0:USTF0",1744830606589,0.0837,84059.0,84058.0,0.118963]
["bitfinex-derivatives","BTCF0:USTF0",1744830606889,0.4797546,84064.0,84063.0,0.118956]
["bitfinex-derivatives","BTCF0:USTF0",1744830607280,0.2038546,84064.0,84063.0,0.118956]
["bitfinex-derivatives","BTCF0:USTF0",1744830607686,0.49033634,84073.0,84064.0,0.1189546]
["bitfinex-derivatives","BTCF0:USTF0",1744830607888,0.12953634,84073.0,84072.0,0.1189432]
["bitfinex-derivatives","BTCF0:USTF0",1744830608083,0.12953634,84073.0,84072.0,0.5297432]
["bitfinex-derivatives","BTCF0:USTF0",1744830608490,0.12048201,84073.0,84072.0,0.5297432]
["bitfinex-derivatives","BTCF0:USTF0",1744830608681,0.15077825,84083.0,84082.0,0.1189291]
["bitfinex-derivatives","BTCF0:USTF0",1744830608881,8e-05,84087.0,84086.0,0.1189234]
["bitfinex-derivatives","BTCF0:USTF0",1744830609086,0.18067652,84093.0,84092.0,0.1189149]
["bitfinex-derivatives","BTCF0:USTF0",1744830609287,0.21025795,84094.0,84093.0,0.1189135]
["bitfinex-derivatives","BTCF0:USTF0",1744830609499,0.21025795,84094.0,84093.0,0.4321135]
["bitfinex-derivatives","BTCF0:USTF0",1744830609702,0.21033795,84094.0,84093.0,1.9321135]
["bitfinex-derivatives","BTCF0:USTF0",1744830610397,0.21033795,84094.0,84093.0,1.9321935]
["bitfinex-derivatives","BTCF0:USTF0",1744830610690,0.005,84098.0,84097.0,0.1189079]
["bitfinex-derivatives","BTCF0:USTF0",1744830610888,0.24047848,84101.0,84100.0,0.1189036]
["bitfinex-derivatives","BTCF0:USTF0",1744830611087,0.44188498,84101.0,84100.0,0.1189036]
["bitfinex-derivatives","BTCF0:USTF0",1744830611285,0.4509693,84101.0,84100.0,0.1189036]
["bitfinex-derivatives","BTCF0:USTF0",1744830611491,0.5323693,84101.0,84100.0,0.1189036]
["bitfinex-derivatives","BTCF0:USTF0",1744830611698,0.1189036,84100.0,84099.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1744830611887,0.1189121,84094.0,84093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744830612087,0.1189121,84094.0,84093.0,0.1209135]
["bitfinex-derivatives","BTCF0:USTF0",1744830612292,0.1189121,84094.0,84093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744830612489,0.2828121,84094.0,84093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744830612885,0.0594608,84089.0,84088.0,0.0594601]
["bitfinex-derivatives","BTCF0:USTF0",1744830613091,0.2233566,84094.0,84093.0,0.1189935]
["bitfinex-derivatives","BTCF0:USTF0",1744830613388,0.0594601,84089.0,84086.0,0.2231613]
["bitfinex-derivatives","BTCF0:USTF0",1744830613582,0.1189234,84086.0,84085.0,0.00017842]
["bitfinex-derivatives","BTCF0:USTF0",1744830613995,0.2923234,84086.0,84085.0,0.00017842]
["bitfinex-derivatives","BTCF0:USTF0",1744830614187,0.5423234,84086.0,84085.0,0.00017842]
["bitfinex-derivatives","BTCF0:USTF0",1744830614381,0.5423234,84086.0,84076.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744830614382,0.1189362,84077.0,84076.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744830614596,0.1189461,84070.0,84069.0,0.00511482]
["bitfinex-derivatives","BTCF0:USTF0",1744830614890,0.4797461,84070.0,84069.0,0.00511482]
["bitfinex-derivatives","BTCF0:USTF0",1744830615095,0.4797461,84070.0,84069.0,0.12406232]
["bitfinex-derivatives","BTCF0:USTF0",1744830615690,0.57984491,84070.0,84069.0,0.00519482]
["bitfinex-derivatives","BTCF0:USTF0",1744830615892,0.57984491,84070.0,84069.0,0.00511482]
["bitfinex-derivatives","BTCF0:USTF0",1744830616085,0.1189574,84062.0,84061.0,0.23382274]
["bitfinex-derivatives","BTCF0:USTF0",1744830616286,0.1189574,84062.0,84052.0,0.40931494]
["bitfinex-derivatives","BTCF0:USTF0",1744830616287,0.1189701,84053.0,84052.0,0.40931494]
["bitfinex-derivatives","BTCF0:USTF0",1744830616487,0.4797701,84053.0,84052.0,0.29034404]
["bitfinex-derivatives","BTCF0:USTF0",1744830616684,0.1189829,84044.0,84043.0,0.18634784]
["bitfinex-derivatives","BTCF0:USTF0",1744830616885,0.48887168,84044.0,84043.0,0.29469215]
["bitfinex-derivatives","BTCF0:USTF0",1744830617197,0.0594955,84039.0,84029.0,0.0595019]
["bitfinex-derivatives","BTCF0:USTF0",1744830617397,0.4797999,84032.0,84031.0,0.34984444]
["bitfinex-derivatives","BTCF0:USTF0",1744830617698,0.4797999,84032.0,84031.0,0.34992444]
["bitfinex-derivatives","BTCF0:USTF0",1744830617897,0.1190098,84025.0,84024.0,0.36087457]
["bitfinex-derivatives","BTCF0:USTF0",1744830618191,0.4798098,84025.0,84024.0,0.47988577]
["bitfinex-derivatives","BTCF0:USTF0",1744830618795,0.4798098,84025.0,84024.0,0.47996577]
["bitfinex-derivatives","BTCF0:USTF0",1744830619094,0.4928791,84025.0,84024.0,0.47996577]
["bitfinex-derivatives","BTCF0:USTF0",1744830619395,0.3738693,84025.0,84024.0,0.48296577]
["bitfinex-derivatives","BTCF0:USTF0",1744830619894,0.3738693,84025.0,84024.0,0.48496577]
["bitfinex-derivatives","BTCF0:USTF0",1744830620598,0.3608,84025.0,84024.0,0.48496577]
["bitfinex-derivatives","BTCF0:USTF0",1744830620795,0.3608,84025.0,84024.0,0.48296577]
["bitfinex-derivatives","BTCF0:USTF0",1744830621092,0.01320231,84026.0,84025.0,0.1190098]
["bitfinex-derivatives","BTCF0:USTF0",1744830621286,0.3608,84028.0,84026.0,0.0595036]
["bitfinex-derivatives","BTCF0:USTF0",1744830621491,0.1190084,84026.0,84025.0,0.1981069]
["bitfinex-derivatives","BTCF0:USTF0",1744830622488,0.1190084,84026.0,84025.0,0.1981869]
["bitfinex-derivatives","BTCF0:USTF0",1744830622885,0.1190084,84026.0,84025.0,0.2001869]
["bitfinex-derivatives","BTCF0:USTF0",1744830623090,0.1190084,84026.0,84025.0,0.1210869]
["bitfinex-derivatives","BTCF0:USTF0",1744830623296,0.1190084,84026.0,84025.0,0.1220869]
["bitfinex-derivatives","BTCF0:USTF0",1744830626294,0.0845,84027.0,84025.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744830626497,0.37371949,84028.0,84027.0,0.1190069]
["bitfinex-derivatives","BTCF0:USTF0",1744830626800,0.3608,84028.0,84027.0,0.1190069]
["bitfinex-derivatives","BTCF0:USTF0",1744830627199,0.3608,84028.0,84027.0,0.2867069]
["bitfinex-derivatives","BTCF0:USTF0",1744830627403,0.3608,84028.0,84027.0,0.3267069]
["bitfinex-derivatives","BTCF0:USTF0",1744830628095,0.01299879,84032.0,84031.0,0.1190013]
["bitfinex-derivatives","BTCF0:USTF0",1744830628401,0.5260543,84040.0,84032.0,0.1189999]
["bitfinex-derivatives","BTCF0:USTF0",1744830628604,0.5260543,84040.0,84032.0,0.2828999]
["bitfinex-derivatives","BTCF0:USTF0",1744830628605,0.3608,84040.0,84032.0,0.2828999]
["bitfinex-derivatives","BTCF0:USTF0",1744830628803,0.3608,84040.0,84032.0,0.3228999]
["bitfinex-derivatives","BTCF0:USTF0",1744830629099,0.01280497,84037.0,84032.0,0.3228999]
["bitfinex-derivatives","BTCF0:USTF0",1744830629488,0.01280497,84037.0,84032.0,0.3238999]
["bitfinex-derivatives","BTCF0:USTF0",1744830630095,0.01280497,84037.0,84032.0,0.3248999]
["bitfinex-derivatives","BTCF0:USTF0",1744830631202,0.01280497,84037.0,84032.0,0.3258999]
["bitfinex-derivatives","BTCF0:USTF0",1744830632594,0.0789,84036.0,84032.0,0.3258999]
["bitfinex-derivatives","BTCF0:USTF0",1744830632996,0.0789,84036.0,84032.0,0.3238999]
["bitfinex-derivatives","BTCF0:USTF0",1744830633197,0.0789,84036.0,84032.0,0.3248999]
["bitfinex-derivatives","BTCF0:USTF0",1744830634503,0.0789,84036.0,84032.0,0.3238999]
["bitfinex-derivatives","BTCF0:USTF0",1744830634705,0.0789,84036.0,84032.0,0.3258999]
["bitfinex-derivatives","BTCF0:USTF0",1744830635402,0.0789,84036.0,84032.0,0.3248999]
["bitfinex-derivatives","BTCF0:USTF0",1744830635593,0.1381978,84035.0,84032.0,0.2406999]
["bitfinex-derivatives","BTCF0:USTF0",1744830636000,0.1381979,84035.0,84032.0,0.2406999]
["bitfinex-derivatives","BTCF0:USTF0",1744830636202,0.11917682,84033.0,84032.0,0.2006999]
["bitfinex-derivatives","BTCF0:USTF0",1744830636402,0.47997682,84033.0,84032.0,0.2007799]
["bitfinex-derivatives","BTCF0:USTF0",1744830636603,0.47997682,84033.0,84032.0,0.08178]
["bitfinex-derivatives","BTCF0:USTF0",1744830636818,0.47997682,84033.0,84032.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744830637000,0.47997682,84033.0,84032.0,0.1219999]
["bitfinex-derivatives","BTCF0:USTF0",1744830637311,0.00017842,84033.0,84032.0,0.1200799]
["bitfinex-derivatives","BTCF0:USTF0",1744830637504,0.00017842,84033.0,84032.0,0.1310799]
["bitfinex-derivatives","BTCF0:USTF0",1744830637902,0.00017842,84033.0,84032.0,0.2905799]
["bitfinex-derivatives","BTCF0:USTF0",1744830638299,0.07707842,84033.0,84032.0,0.2905799]
["bitfinex-derivatives","BTCF0:USTF0",1744830638500,0.07707842,84033.0,84032.0,0.2795799]
["bitfinex-derivatives","BTCF0:USTF0",1744830638501,0.55687682,84033.0,84032.0,0.2795799]
["bitfinex-derivatives","BTCF0:USTF0",1744830638706,0.43787842,84033.0,84032.0,0.2795799]
["bitfinex-derivatives","BTCF0:USTF0",1744830639010,0.07707842,84033.0,84032.0,0.2814999]
["bitfinex-derivatives","BTCF0:USTF0",1744830639405,0.43787842,84033.0,84032.0,0.2804999]
["bitfinex-derivatives","BTCF0:USTF0",1744830639709,0.43787842,84033.0,84032.0,0.2805799]
["bitfinex-derivatives","BTCF0:USTF0",1744830640405,0.55687682,84033.0,84032.0,0.2805799]
["bitfinex-derivatives","BTCF0:USTF0",1744830640612,0.55687682,84033.0,84032.0,0.2012799]
["bitfinex-derivatives","BTCF0:USTF0",1744830641008,0.55687682,84033.0,84032.0,0.2011999]
["bitfinex-derivatives","BTCF0:USTF0",1744830641209,0.55687682,84033.0,84032.0,0.1190799]
["bitfinex-derivatives","BTCF0:USTF0",1744830642402,0.55687682,84033.0,84032.0,0.2042799]
["bitfinex-derivatives","BTCF0:USTF0",1744830643106,0.55687682,84033.0,84032.0,0.1190799]
["bitfinex-derivatives","BTCF0:USTF0",1744830643314,0.55687682,84033.0,84032.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744830643506,0.1190197,84018.0,84017.0,0.12413908]
["bitfinex-derivatives","BTCF0:USTF0",1744830643814,0.1190197,84018.0,84017.0,0.10526378]
["bitfinex-derivatives","BTCF0:USTF0",1744830644009,0.1190197,84018.0,84017.0,0.22413908]
["bitfinex-derivatives","BTCF0:USTF0",1744830644211,0.2873197,84018.0,84017.0,0.22421908]
["bitfinex-derivatives","BTCF0:USTF0",1744830644705,0.2873197,84018.0,84017.0,0.10519798]
["bitfinex-derivatives","BTCF0:USTF0",1744830644906,0.2873197,84018.0,84017.0,0.10911798]
["bitfinex-derivatives","BTCF0:USTF0",1744830645310,0.5373197,84018.0,84017.0,0.01219798]
["bitfinex-derivatives","BTCF0:USTF0",1744830645508,0.0595147,84012.0,84001.0,0.12213848]
["bitfinex-derivatives","BTCF0:USTF0",1744830645710,0.0595147,84012.0,83999.0,0.00046255]
["bitfinex-derivatives","BTCF0:USTF0",1744830645711,0.49377469,84011.0,84010.0,0.119031]
["bitfinex-derivatives","BTCF0:USTF0",1744830645911,0.1683,84011.0,84010.0,0.119031]
["bitfinex-derivatives","BTCF0:USTF0",1744830646216,0.2873296,84011.0,84010.0,0.119111]
["bitfinex-derivatives","BTCF0:USTF0",1744830646401,0.0595178,84007.0,84005.0,0.1190376]
["bitfinex-derivatives","BTCF0:USTF0",1744830646605,0.7078584,84006.0,84005.0,0.1191456]
["bitfinex-derivatives","BTCF0:USTF0",1744830646809,0.5888189,84006.0,84005.0,0.1191456]
["bitfinex-derivatives","BTCF0:USTF0",1744830647002,0.5888189,84006.0,84005.0,0.2033376]
["bitfinex-derivatives","BTCF0:USTF0",1744830647212,0.5888189,84006.0,84005.0,0.2034176]
["bitfinex-derivatives","BTCF0:USTF0",1744830647810,0.5908189,84006.0,84005.0,0.2034176]
["bitfinex-derivatives","BTCF0:USTF0",1744830648010,0.5918189,84006.0,84005.0,0.2034176]
["bitfinex-derivatives","BTCF0:USTF0",1744830648815,0.5918189,84006.0,84005.0,0.1191176]
["bitfinex-derivatives","BTCF0:USTF0",1744830649011,0.5918189,84006.0,84005.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744830649217,0.1190438,84001.0,83979.0,0.059537]
["bitfinex-derivatives","BTCF0:USTF0",1744830649408,0.1190438,84001.0,83984.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744830649409,0.1190664,83985.0,83984.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744830649614,0.0595352,83983.0,83980.0,0.2381455]
["bitfinex-derivatives","BTCF0:USTF0",1744830649919,0.1290721,83981.0,83980.0,0.1490734]
["bitfinex-derivatives","BTCF0:USTF0",1744830650120,0.01,83981.0,83980.0,0.1490734]
["bitfinex-derivatives","BTCF0:USTF0",1744830650318,0.01,83981.0,83980.0,0.1491534]
["bitfinex-derivatives","BTCF0:USTF0",1744830651121,0.1290721,83981.0,83980.0,0.1551534]
["bitfinex-derivatives","BTCF0:USTF0",1744830651327,0.1290721,83981.0,83980.0,0.1591534]
["bitfinex-derivatives","BTCF0:USTF0",1744830651621,0.1290721,83981.0,83980.0,0.1590734]
["bitfinex-derivatives","BTCF0:USTF0",1744830652223,0.1380059,83981.0,83980.0,0.1591534]
["bitfinex-derivatives","BTCF0:USTF0",1744830653725,0.1380059,83981.0,83980.0,0.1291534]
["bitfinex-derivatives","BTCF0:USTF0",1744830654418,0.0189338,83981.0,83980.0,0.1291534]
["bitfinex-derivatives","BTCF0:USTF0",1744830654724,0.0189338,83981.0,83980.0,0.1491534]
["bitfinex-derivatives","BTCF0:USTF0",1744830655323,0.1380059,83981.0,83980.0,0.1491534]
["bitfinex-derivatives","BTCF0:USTF0",1744830656127,0.0189338,83981.0,83980.0,0.1491534]
["bitfinex-derivatives","BTCF0:USTF0",1744830657215,0.1380059,83981.0,83980.0,0.1491534]
["bitfinex-derivatives","BTCF0:USTF0",1744830658431,0.0189338,83981.0,83980.0,0.1491534]
["bitfinex-derivatives","BTCF0:USTF0",1744830659414,0.0980338,83981.0,83980.0,0.1491534]
["bitfinex-derivatives","BTCF0:USTF0",1744830659615,0.0980338,83981.0,83980.0,0.1291534]
["bitfinex-derivatives","BTCF0:USTF0",1744830660022,0.2171059,83981.0,83980.0,0.1291534]
["bitfinex-derivatives","BTCF0:USTF0",1744830661232,0.0980338,83981.0,83980.0,0.1291534]
["bitfinex-derivatives","BTCF0:USTF0",1744830661618,0.2171059,83981.0,83980.0,0.1291534]
["bitfinex-derivatives","BTCF0:USTF0",1744830662326,0.2171059,83981.0,83980.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744830662519,0.2171059,83981.0,83980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744830662719,0.2171059,83981.0,83980.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744830662925,0.2171059,83981.0,83980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744830663131,0.2171059,83981.0,83980.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744830663322,0.2171059,83981.0,83980.0,0.1291535]
["bitfinex-derivatives","BTCF0:USTF0",1744830663523,0.2171059,83981.0,83980.0,0.1251535]
["bitfinex-derivatives","BTCF0:USTF0",1744830663830,0.2171059,83981.0,83980.0,0.1261535]
["bitfinex-derivatives","BTCF0:USTF0",1744830665330,0.2171059,83981.0,83980.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1744830666422,0.2171059,83981.0,83950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744830666423,0.0595495,83963.0,83950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744830666621,0.1191133,83953.0,83952.0,0.1786626]
["bitfinex-derivatives","BTCF0:USTF0",1744830666927,0.4899133,83953.0,83952.0,0.4168626]
["bitfinex-derivatives","BTCF0:USTF0",1744830667125,0.4899133,83953.0,83952.0,0.4169426]
["bitfinex-derivatives","BTCF0:USTF0",1744830667328,0.4899133,83953.0,83952.0,0.2978366]
["bitfinex-derivatives","BTCF0:USTF0",1744830667719,0.3708,83953.0,83952.0,0.2978366]
["bitfinex-derivatives","BTCF0:USTF0",1744830667915,0.3708,83953.0,83952.0,0.3048366]
["bitfinex-derivatives","BTCF0:USTF0",1744830668121,0.4899118,83953.0,83952.0,0.3048366]
["bitfinex-derivatives","BTCF0:USTF0",1744830669226,0.4899118,83953.0,83952.0,0.17208]
["bitfinex-derivatives","BTCF0:USTF0",1744830669417,0.0595586,83950.0,83943.0,0.0595607]
["bitfinex-derivatives","BTCF0:USTF0",1744830669619,0.1786853,83946.0,83945.0,0.1786779]
["bitfinex-derivatives","BTCF0:USTF0",1744830669827,0.4303621,83946.0,83945.0,0.3891779]
["bitfinex-derivatives","BTCF0:USTF0",1744830670134,0.01,83946.0,83945.0,0.3892579]
["bitfinex-derivatives","BTCF0:USTF0",1744830670835,0.1291218,83946.0,83945.0,0.2701404]
["bitfinex-derivatives","BTCF0:USTF0",1744830671023,0.1291218,83946.0,83945.0,0.1935604]
["bitfinex-derivatives","BTCF0:USTF0",1744830671228,0.1291218,83946.0,83945.0,0.13408]
["bitfinex-derivatives","BTCF0:USTF0",1744830671229,0.2956218,83946.0,83945.0,0.13408]
["bitfinex-derivatives","BTCF0:USTF0",1744830671424,0.2956218,83946.0,83945.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1744830671830,0.2956218,83946.0,83945.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744830672232,0.1191303,83940.0,83939.0,0.00512274]
["bitfinex-derivatives","BTCF0:USTF0",1744830672428,0.1191402,83933.0,83932.0,0.1191407]
["bitfinex-derivatives","BTCF0:USTF0",1744830672734,0.1191431,83931.0,83930.0,0.1191434]
["bitfinex-derivatives","BTCF0:USTF0",1744830673033,0.1191431,83931.0,83930.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1744830673232,0.1191431,83931.0,83930.0,0.1692245]
["bitfinex-derivatives","BTCF0:USTF0",1744830673528,0.2852431,83931.0,83930.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744830673735,0.0595722,83930.0,83926.0,0.0595747]
["bitfinex-derivatives","BTCF0:USTF0",1744830673931,0.1191558,83922.0,83921.0,0.0595779]
["bitfinex-derivatives","BTCF0:USTF0",1744830674123,0.1191558,83922.0,83921.0,0.3387337]
["bitfinex-derivatives","BTCF0:USTF0",1744830674535,0.0828,83923.0,83922.0,0.1191558]
["bitfinex-derivatives","BTCF0:USTF0",1744830674732,0.0088735,83931.0,83929.0,0.1191459]
["bitfinex-derivatives","BTCF0:USTF0",1744830674948,0.1280174,83931.0,83929.0,0.1191459]
["bitfinex-derivatives","BTCF0:USTF0",1744830675246,0.13571715,83930.0,83929.0,0.1191459]
["bitfinex-derivatives","BTCF0:USTF0",1744830675436,0.11932315,83930.0,83929.0,0.1191459]
["bitfinex-derivatives","BTCF0:USTF0",1744830675842,0.11932315,83930.0,83929.0,0.1192259]
["bitfinex-derivatives","BTCF0:USTF0",1744830676038,0.11932315,83930.0,83929.0,0.1191459]
["bitfinex-derivatives","BTCF0:USTF0",1744830676239,0.13519837,83930.0,83929.0,0.1192259]
["bitfinex-derivatives","BTCF0:USTF0",1744830676446,0.21319837,83930.0,83929.0,0.1192259]
["bitfinex-derivatives","BTCF0:USTF0",1744830676648,0.21319837,83930.0,83929.0,0.1202259]
["bitfinex-derivatives","BTCF0:USTF0",1744830677149,0.09405387,83930.0,83929.0,0.1212259]
["bitfinex-derivatives","BTCF0:USTF0",1744830677348,0.01605387,83930.0,83929.0,0.2010259]
["bitfinex-derivatives","BTCF0:USTF0",1744830677951,0.00017865,83930.0,83929.0,0.2710259]
["bitfinex-derivatives","BTCF0:USTF0",1744830678141,0.0776,83944.0,83938.0,0.1191331]
["bitfinex-derivatives","BTCF0:USTF0",1744830678452,0.0776,83944.0,83943.0,0.119126]
["bitfinex-derivatives","BTCF0:USTF0",1744830678660,0.08636445,83944.0,83943.0,0.199126]
["bitfinex-derivatives","BTCF0:USTF0",1744830679253,0.20548905,83944.0,83943.0,0.199126]
["bitfinex-derivatives","BTCF0:USTF0",1744830679455,0.20548905,83944.0,83943.0,0.281626]
["bitfinex-derivatives","BTCF0:USTF0",1744830679747,0.08636445,83944.0,83943.0,0.281626]
["bitfinex-derivatives","BTCF0:USTF0",1744830680155,0.20548905,83944.0,83943.0,0.281626]
["bitfinex-derivatives","BTCF0:USTF0",1744830680453,0.20848905,83944.0,83943.0,0.281626]
["bitfinex-derivatives","BTCF0:USTF0",1744830680846,0.01176445,83944.0,83943.0,0.281626]
["bitfinex-derivatives","BTCF0:USTF0",1744830681046,0.01176445,83944.0,83943.0,0.362626]
["bitfinex-derivatives","BTCF0:USTF0",1744830681943,0.003,83944.0,83943.0,0.362626]
["bitfinex-derivatives","BTCF0:USTF0",1744830682553,0.1221246,83944.0,83943.0,0.362626]
["bitfinex-derivatives","BTCF0:USTF0",1744830682854,0.003,83944.0,83943.0,0.362626]
["bitfinex-derivatives","BTCF0:USTF0",1744830683055,0.0814,83944.0,83943.0,0.362626]
["bitfinex-derivatives","BTCF0:USTF0",1744830683450,0.0784,83944.0,83943.0,0.362626]
["bitfinex-derivatives","BTCF0:USTF0",1744830683757,0.20959175,83944.0,83943.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1744830684049,0.29139175,83944.0,83943.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1744830684245,0.29139175,83944.0,83943.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744830684655,0.1787031,83938.0,83935.0,0.00017865]
["bitfinex-derivatives","BTCF0:USTF0",1744830684856,0.479936,83936.0,83935.0,0.05974725]
["bitfinex-derivatives","BTCF0:USTF0",1744830685155,0.479936,83936.0,83935.0,0.00017865]
["bitfinex-derivatives","BTCF0:USTF0",1744830685353,0.1191544,83923.0,83922.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1744830685554,0.1191544,83923.0,83922.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1744830685950,0.2843544,83923.0,83922.0,0.16118]
["bitfinex-derivatives","BTCF0:USTF0",1744830686255,0.0829,83923.0,83922.0,0.2803358]
["bitfinex-derivatives","BTCF0:USTF0",1744830686456,0.00017865,83931.0,83927.0,0.0595742]
["bitfinex-derivatives","BTCF0:USTF0",1744830686646,0.3608,83929.0,83928.0,0.3381209]
["bitfinex-derivatives","BTCF0:USTF0",1744830686957,0.4799459,83929.0,83928.0,0.3381209]
["bitfinex-derivatives","BTCF0:USTF0",1744830688051,0.4809459,83929.0,83928.0,0.3381209]
["bitfinex-derivatives","BTCF0:USTF0",1744830688744,0.4809459,83929.0,83928.0,0.3391209]
["bitfinex-derivatives","BTCF0:USTF0",1744830688951,0.001,83929.0,83928.0,0.3491209]
["bitfinex-derivatives","BTCF0:USTF0",1744830691550,0.0161435,83945.0,83937.0,0.059567]
["bitfinex-derivatives","BTCF0:USTF0",1744830691752,0.0794,83950.0,83949.0,0.1191175]
["bitfinex-derivatives","BTCF0:USTF0",1744830691959,0.00893619,83950.0,83949.0,0.1191175]
["bitfinex-derivatives","BTCF0:USTF0",1744830692253,0.0794,83955.0,83954.0,0.1191104]
["bitfinex-derivatives","BTCF0:USTF0",1744830692648,0.00017865,83963.0,83962.0,0.1190991]
["bitfinex-derivatives","BTCF0:USTF0",1744830692854,0.005,83968.0,83965.0,0.1190948]
["bitfinex-derivatives","BTCF0:USTF0",1744830693159,0.09823415,83966.0,83965.0,0.2590948]
["bitfinex-derivatives","BTCF0:USTF0",1744830693661,0.11451364,83966.0,83965.0,0.2590948]
["bitfinex-derivatives","BTCF0:USTF0",1744830693864,0.11851364,83966.0,83965.0,0.2590948]
["bitfinex-derivatives","BTCF0:USTF0",1744830694254,0.11931309,83970.0,83966.0,0.0595467]
["bitfinex-derivatives","BTCF0:USTF0",1744830694464,0.13573968,83970.0,83969.0,0.4798891]
["bitfinex-derivatives","BTCF0:USTF0",1744830694759,0.25426485,83970.0,83969.0,0.2690891]
["bitfinex-derivatives","BTCF0:USTF0",1744830695061,0.25426485,83970.0,83969.0,0.2691691]
["bitfinex-derivatives","BTCF0:USTF0",1744830695252,0.13517715,83970.0,83969.0,0.2691691]
["bitfinex-derivatives","BTCF0:USTF0",1744830695459,0.25426485,83970.0,83969.0,0.2691691]
["bitfinex-derivatives","BTCF0:USTF0",1744830695757,0.25526485,83970.0,83969.0,0.1291691]
["bitfinex-derivatives","BTCF0:USTF0",1744830696153,0.13595176,83970.0,83969.0,0.1191691]
["bitfinex-derivatives","BTCF0:USTF0",1744830696351,0.14578668,83970.0,83969.0,0.1191691]
["bitfinex-derivatives","BTCF0:USTF0",1744830696853,0.14878668,83970.0,83969.0,0.1191691]
["bitfinex-derivatives","BTCF0:USTF0",1744830697057,0.14878668,83970.0,83969.0,0.1190891]
["bitfinex-derivatives","BTCF0:USTF0",1744830697362,0.02669898,83970.0,83969.0,0.1191691]
["bitfinex-derivatives","BTCF0:USTF0",1744830697558,0.14978668,83970.0,83969.0,0.1191691]
["bitfinex-derivatives","BTCF0:USTF0",1744830697959,0.14378668,83970.0,83969.0,0.1191691]
["bitfinex-derivatives","BTCF0:USTF0",1744830698160,0.14878668,83970.0,83969.0,0.1191691]
["bitfinex-derivatives","BTCF0:USTF0",1744830699456,0.14878668,83970.0,83969.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744830699655,0.14778668,83970.0,83969.0,0.1191691]
["bitfinex-derivatives","BTCF0:USTF0",1744830699861,0.14878668,83970.0,83969.0,0.1190891]
["bitfinex-derivatives","BTCF0:USTF0",1744830700056,0.02969898,83970.0,83969.0,0.1190891]
["bitfinex-derivatives","BTCF0:USTF0",1744830700261,0.02869898,83970.0,83969.0,0.1190891]
["bitfinex-derivatives","BTCF0:USTF0",1744830700459,0.14778668,83970.0,83969.0,0.1190891]
["bitfinex-derivatives","BTCF0:USTF0",1744830700652,0.14478668,83970.0,83969.0,0.1190891]
["bitfinex-derivatives","BTCF0:USTF0",1744830700855,0.14878668,83970.0,83969.0,0.1191691]
["bitfinex-derivatives","BTCF0:USTF0",1744830701859,0.03069898,83970.0,83969.0,0.1191691]
["bitfinex-derivatives","BTCF0:USTF0",1744830702254,0.02669898,83970.0,83969.0,0.1191691]
["bitfinex-derivatives","BTCF0:USTF0",1744830702457,0.02969898,83970.0,83969.0,0.1191691]
["bitfinex-derivatives","BTCF0:USTF0",1744830702857,0.02669898,83970.0,83969.0,0.1191691]
["bitfinex-derivatives","BTCF0:USTF0",1744830703056,0.14978668,83970.0,83969.0,0.1191691]
["bitfinex-derivatives","BTCF0:USTF0",1744830703463,0.14378668,83970.0,83969.0,0.1191691]
["bitfinex-derivatives","BTCF0:USTF0",1744830703659,0.14978668,83970.0,83969.0,0.1191691]
["bitfinex-derivatives","BTCF0:USTF0",1744830703854,0.14978668,83970.0,83969.0,0.1190891]
["bitfinex-derivatives","BTCF0:USTF0",1744830704053,0.14978668,83970.0,83969.0,0.1191691]
["bitfinex-derivatives","BTCF0:USTF0",1744830704252,0.30838668,83970.0,83969.0,0.1191691]
["bitfinex-derivatives","BTCF0:USTF0",1744830705564,0.18929898,83970.0,83969.0,0.4799691]
["bitfinex-derivatives","BTCF0:USTF0",1744830705771,0.18529898,83970.0,83969.0,0.4799691]
["bitfinex-derivatives","BTCF0:USTF0",1744830705960,0.18929898,83970.0,83969.0,0.4799691]
["bitfinex-derivatives","BTCF0:USTF0",1744830706364,0.18529898,83970.0,83969.0,0.4799691]
["bitfinex-derivatives","BTCF0:USTF0",1744830706562,0.18729898,83970.0,83969.0,0.4799691]
["bitfinex-derivatives","BTCF0:USTF0",1744830706765,0.18929898,83970.0,83969.0,0.4799691]
["bitfinex-derivatives","BTCF0:USTF0",1744830706966,0.30838668,83970.0,83969.0,0.5633691]
["bitfinex-derivatives","BTCF0:USTF0",1744830708963,0.30638668,83970.0,83969.0,0.5633691]
["bitfinex-derivatives","BTCF0:USTF0",1744830709766,0.10839898,83970.0,83969.0,0.5633691]
["bitfinex-derivatives","BTCF0:USTF0",1744830709961,0.004,83970.0,83969.0,0.5633691]
["bitfinex-derivatives","BTCF0:USTF0",1744830710162,0.155,83983.0,83982.0,0.1190707]
["bitfinex-derivatives","BTCF0:USTF0",1744830710363,0.08433066,83983.0,83982.0,0.1990707]
["bitfinex-derivatives","BTCF0:USTF0",1744830710665,0.00913066,83983.0,83982.0,0.1990707]
["bitfinex-derivatives","BTCF0:USTF0",1744830710864,0.0752,83989.0,83983.0,0.1190693]
["bitfinex-derivatives","BTCF0:USTF0",1744830711065,0.0752,83989.0,83983.0,0.2490693]
["bitfinex-derivatives","BTCF0:USTF0",1744830711570,0.11931309,83988.0,83987.0,0.1190636]
["bitfinex-derivatives","BTCF0:USTF0",1744830711765,0.11931309,83988.0,83987.0,0.5698636]
["bitfinex-derivatives","BTCF0:USTF0",1744830712665,0.14350581,83988.0,83987.0,0.5708636]
["bitfinex-derivatives","BTCF0:USTF0",1744830713263,0.13650581,83988.0,83987.0,0.5698636]
["bitfinex-derivatives","BTCF0:USTF0",1744830713665,0.00017865,83992.0,83987.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1744830713861,0.00017865,83992.0,83991.0,0.1190579]
["bitfinex-derivatives","BTCF0:USTF0",1744830714058,0.00017865,83992.0,83991.0,0.2290579]
["bitfinex-derivatives","BTCF0:USTF0",1744830715064,0.19753515,83992.0,83991.0,0.2290579]
["bitfinex-derivatives","BTCF0:USTF0",1744830715269,0.27733515,83992.0,83991.0,0.1190579]
["bitfinex-derivatives","BTCF0:USTF0",1744830715774,0.27733515,83992.0,83991.0,0.1191379]
["bitfinex-derivatives","BTCF0:USTF0",1744830716170,0.15827865,83992.0,83991.0,0.1191379]
["bitfinex-derivatives","BTCF0:USTF0",1744830716371,0.07947865,83992.0,83991.0,0.1191379]
["bitfinex-derivatives","BTCF0:USTF0",1744830716674,0.07947865,83992.0,83991.0,0.2191379]
["bitfinex-derivatives","BTCF0:USTF0",1744830716865,0.08147865,83992.0,83991.0,0.2191379]
["bitfinex-derivatives","BTCF0:USTF0",1744830717465,0.00017865,83992.0,83991.0,0.2191379]
["bitfinex-derivatives","BTCF0:USTF0",1744830718266,0.005,83994.0,83993.0,0.1190551]
["bitfinex-derivatives","BTCF0:USTF0",1744830718467,0.005,83994.0,83993.0,0.2290551]
["bitfinex-derivatives","BTCF0:USTF0",1744830718667,0.0817,84001.0,84000.0,0.1190452]
["bitfinex-derivatives","BTCF0:USTF0",1744830718868,0.0817,84001.0,84000.0,0.5698452]
["bitfinex-derivatives","BTCF0:USTF0",1744830719980,0.0867,84001.0,84000.0,0.5698452]
["bitfinex-derivatives","BTCF0:USTF0",1744830720476,0.09546534,84001.0,84000.0,0.5698452]
["bitfinex-derivatives","BTCF0:USTF0",1744830721070,0.09546534,84001.0,84000.0,0.4798452]
["bitfinex-derivatives","BTCF0:USTF0",1744830721370,0.09546534,84001.0,84000.0,0.4799252]
["bitfinex-derivatives","BTCF0:USTF0",1744830723681,0.00017865,84009.0,84000.0,0.43798]
["bitfinex-derivatives","BTCF0:USTF0",1744830723974,0.14914136,84013.0,84012.0,0.1190282]
["bitfinex-derivatives","BTCF0:USTF0",1744830724378,0.005,84020.0,84018.0,0.1190197]
["bitfinex-derivatives","BTCF0:USTF0",1744830724579,0.10468,84038.0,84018.0,0.1190197]
["bitfinex-derivatives","BTCF0:USTF0",1744830724580,0.10468,84038.0,84029.0,0.1190041]
["bitfinex-derivatives","BTCF0:USTF0",1744830724766,0.22525624,84030.0,84029.0,0.1690041]
["bitfinex-derivatives","BTCF0:USTF0",1744830725075,0.34425894,84030.0,84029.0,0.1190041]
["bitfinex-derivatives","BTCF0:USTF0",1744830725370,0.23437269,84030.0,84029.0,0.1190041]
["bitfinex-derivatives","BTCF0:USTF0",1744830725774,0.23437269,84030.0,84029.0,0.2003041]
["bitfinex-derivatives","BTCF0:USTF0",1744830725973,0.23225624,84030.0,84029.0,0.2403041]
["bitfinex-derivatives","BTCF0:USTF0",1744830726173,0.2388142,84036.0,84035.0,0.1189956]
["bitfinex-derivatives","BTCF0:USTF0",1744830726380,0.29828273,84048.0,84045.0,0.1189814]
["bitfinex-derivatives","BTCF0:USTF0",1744830726570,0.078,84047.0,84045.0,0.1189814]
["bitfinex-derivatives","BTCF0:USTF0",1744830726875,0.078,84047.0,84045.0,0.4797814]
["bitfinex-derivatives","BTCF0:USTF0",1744830727079,0.00508,84046.0,84045.0,0.4797814]
["bitfinex-derivatives","BTCF0:USTF0",1744830727272,0.02080589,84046.0,84045.0,0.4797814]
["bitfinex-derivatives","BTCF0:USTF0",1744830727667,0.00010801,84050.0,84049.0,0.1189758]
["bitfinex-derivatives","BTCF0:USTF0",1744830727869,0.00047553,84054.0,84053.0,0.1189701]
["bitfinex-derivatives","BTCF0:USTF0",1744830728074,0.0786,84065.0,84063.0,0.118956]
["bitfinex-derivatives","BTCF0:USTF0",1744830728274,0.059476,84068.0,84065.0,0.1784266]
["bitfinex-derivatives","BTCF0:USTF0",1744830728575,0.1189561,84066.0,84065.0,0.1784266]
["bitfinex-derivatives","BTCF0:USTF0",1744830729078,0.1190361,84066.0,84065.0,0.1784266]
["bitfinex-derivatives","BTCF0:USTF0",1744830729278,0.1190361,84066.0,84065.0,0.1664266]
["bitfinex-derivatives","BTCF0:USTF0",1744830729976,8e-05,84066.0,84065.0,0.1664266]
["bitfinex-derivatives","BTCF0:USTF0",1744830730276,0.1250317,84066.0,84065.0,0.2479266]
["bitfinex-derivatives","BTCF0:USTF0",1744830730884,0.14148197,84066.0,84065.0,0.2479266]
["bitfinex-derivatives","BTCF0:USTF0",1744830731183,0.10013027,84066.0,84065.0,0.2479266]
["bitfinex-derivatives","BTCF0:USTF0",1744830731384,0.10205027,84066.0,84065.0,0.2479266]
["bitfinex-derivatives","BTCF0:USTF0",1744830731678,0.15248092,84066.0,84065.0,0.2479266]
["bitfinex-derivatives","BTCF0:USTF0",1744830732184,0.1575,84069.0,84068.0,0.1189489]
["bitfinex-derivatives","BTCF0:USTF0",1744830732381,0.0776,84069.0,84068.0,0.1189489]
["bitfinex-derivatives","BTCF0:USTF0",1744830732577,0.00010801,84071.0,84070.0,0.1189461]
["bitfinex-derivatives","BTCF0:USTF0",1744830732978,0.005,84072.0,84071.0,0.1189447]
["bitfinex-derivatives","BTCF0:USTF0",1744830733672,0.00508,84072.0,84071.0,0.1966447]
["bitfinex-derivatives","BTCF0:USTF0",1744830734891,0.00808,84072.0,84071.0,0.1966447]
["bitfinex-derivatives","BTCF0:USTF0",1744830735089,0.008,84072.0,84071.0,0.1966447]
["bitfinex-derivatives","BTCF0:USTF0",1744830735386,0.00808,84072.0,84071.0,0.1966447]
["bitfinex-derivatives","BTCF0:USTF0",1744830735585,0.00010801,84079.0,84078.0,0.1189347]
["bitfinex-derivatives","BTCF0:USTF0",1744830735775,0.00010801,84079.0,84078.0,0.5097347]
["bitfinex-derivatives","BTCF0:USTF0",1744830735974,0.1575,84097.0,84096.0,0.1189093]
["bitfinex-derivatives","BTCF0:USTF0",1744830736175,0.2764079,84097.0,84096.0,0.1189093]
["bitfinex-derivatives","BTCF0:USTF0",1744830736379,0.1943079,84097.0,84096.0,0.1189093]
["bitfinex-derivatives","BTCF0:USTF0",1744830736576,0.2764079,84097.0,84096.0,0.1189093]
["bitfinex-derivatives","BTCF0:USTF0",1744830737586,0.2824079,84097.0,84096.0,0.1189093]
["bitfinex-derivatives","BTCF0:USTF0",1744830738684,0.17240686,84097.0,84096.0,0.1189093]
["bitfinex-derivatives","BTCF0:USTF0",1744830738879,0.29131476,84097.0,84096.0,0.1189093]
["bitfinex-derivatives","BTCF0:USTF0",1744830739778,0.1189107,84095.0,84094.0,0.0594555]
["bitfinex-derivatives","BTCF0:USTF0",1744830740181,0.1189192,84089.0,84088.0,0.11909814]
["bitfinex-derivatives","BTCF0:USTF0",1744830740590,0.0819,84094.0,84093.0,0.1189135]
["bitfinex-derivatives","BTCF0:USTF0",1744830740788,0.01490686,84097.0,84096.0,0.1189093]
["bitfinex-derivatives","BTCF0:USTF0",1744830741085,0.12781476,84097.0,84096.0,0.1189093]
["bitfinex-derivatives","BTCF0:USTF0",1744830741390,0.1189107,84095.0,84094.0,0.1379554]
["bitfinex-derivatives","BTCF0:USTF0",1744830741594,0.1189107,84095.0,84094.0,0.1479554]
["bitfinex-derivatives","BTCF0:USTF0",1744830742088,0.1978107,84095.0,84094.0,0.1479554]
["bitfinex-derivatives","BTCF0:USTF0",1744830742892,0.0789,84095.0,84094.0,0.5087554]
["bitfinex-derivatives","BTCF0:USTF0",1744830743085,0.00898686,84097.0,84096.0,0.1189093]
["bitfinex-derivatives","BTCF0:USTF0",1744830743276,0.19794561,84103.0,84096.0,0.0994546]
["bitfinex-derivatives","BTCF0:USTF0",1744830743477,0.19794561,84103.0,84099.0,0.118905]
["bitfinex-derivatives","BTCF0:USTF0",1744830743682,0.11900901,84102.0,84099.0,0.118905]
["bitfinex-derivatives","BTCF0:USTF0",1744830743984,0.2189036,84100.0,84099.0,0.118905]
["bitfinex-derivatives","BTCF0:USTF0",1744830744388,0.2189836,84100.0,84099.0,0.118905]
["bitfinex-derivatives","BTCF0:USTF0",1744830744786,0.1189065,84098.0,84097.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1744830744982,0.13887713,84098.0,84097.0,0.1954079]
["bitfinex-derivatives","BTCF0:USTF0",1744830745183,0.1189107,84095.0,84094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744830745382,0.0594545,84097.0,84090.0,0.0594589]
["bitfinex-derivatives","BTCF0:USTF0",1744830745383,0.1189164,84091.0,84090.0,0.0594589]
["bitfinex-derivatives","BTCF0:USTF0",1744830745597,0.1189192,84089.0,84078.0,0.059467]
["bitfinex-derivatives","BTCF0:USTF0",1744830745785,0.1189192,84089.0,84077.0,0.2120679]
["bitfinex-derivatives","BTCF0:USTF0",1744830745983,0.1189192,84089.0,84084.0,0.1189251]
["bitfinex-derivatives","BTCF0:USTF0",1744830746183,0.2811192,84089.0,84085.0,0.1189243]
["bitfinex-derivatives","BTCF0:USTF0",1744830746383,0.2811192,84089.0,84077.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1744830746584,0.1189362,84077.0,84076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744830746782,0.1189362,84077.0,84076.0,0.36062156]
["bitfinex-derivatives","BTCF0:USTF0",1744830747185,0.1189362,84077.0,84076.0,0.47955916]
["bitfinex-derivatives","BTCF0:USTF0",1744830747381,0.1783994,84082.0,84081.0,0.1189291]
["bitfinex-derivatives","BTCF0:USTF0",1744830747788,0.0594673,84079.0,84076.0,0.36062156]
["bitfinex-derivatives","BTCF0:USTF0",1744830747980,0.1189362,84077.0,84076.0,0.47955776]
["bitfinex-derivatives","BTCF0:USTF0",1744830748180,0.1199362,84077.0,84076.0,0.47955776]
["bitfinex-derivatives","BTCF0:USTF0",1744830748392,0.2829362,84077.0,84076.0,0.36062156]
["bitfinex-derivatives","BTCF0:USTF0",1744830748583,0.3584362,84077.0,84076.0,0.36062156]
["bitfinex-derivatives","BTCF0:USTF0",1744830749095,0.2395,84077.0,84076.0,0.47955916]
["bitfinex-derivatives","BTCF0:USTF0",1744830749483,0.3585162,84077.0,84076.0,0.47955916]
["bitfinex-derivatives","BTCF0:USTF0",1744830749788,0.3575162,84077.0,84076.0,0.47955916]
["bitfinex-derivatives","BTCF0:USTF0",1744830750191,0.1189404,84074.0,84073.0,0.00017844]
["bitfinex-derivatives","BTCF0:USTF0",1744830752290,0.4797404,84074.0,84073.0,0.00017844]
["bitfinex-derivatives","BTCF0:USTF0",1744830753394,0.1199404,84074.0,84073.0,0.00017844]
["bitfinex-derivatives","BTCF0:USTF0",1744830753585,0.4807404,84074.0,84073.0,0.00017844]
["bitfinex-derivatives","BTCF0:USTF0",1744830753783,0.1199404,84074.0,84073.0,0.00017844]
["bitfinex-derivatives","BTCF0:USTF0",1744830754595,0.1219404,84074.0,84073.0,0.00017844]
["bitfinex-derivatives","BTCF0:USTF0",1744830754991,0.1219404,84074.0,84073.0,1.904e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744830755595,0.1219404,84074.0,84073.0,0.11896084]
["bitfinex-derivatives","BTCF0:USTF0",1744830756395,8e-05,84077.0,84074.0,0.0594695]
["bitfinex-derivatives","BTCF0:USTF0",1744830756694,8e-05,84077.0,84076.0,0.1189376]
["bitfinex-derivatives","BTCF0:USTF0",1744830756902,0.00010801,84081.0,84080.0,0.1189319]
["bitfinex-derivatives","BTCF0:USTF0",1744830757103,0.00010801,84081.0,84080.0,0.1289319]
["bitfinex-derivatives","BTCF0:USTF0",1744830757395,0.00017808,84090.0,84086.0,0.0594615]
["bitfinex-derivatives","BTCF0:USTF0",1744830757599,0.00017808,84090.0,84089.0,0.4797192]
["bitfinex-derivatives","BTCF0:USTF0",1744830757899,0.10008,84100.0,84099.0,0.118905]
["bitfinex-derivatives","BTCF0:USTF0",1744830758100,0.00025382,84110.0,84099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744830758301,0.4114,84119.0,84099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744830758302,0.2763815,84118.0,84117.0,0.1188796]
["bitfinex-derivatives","BTCF0:USTF0",1744830759003,0.1783137,84122.0,84121.0,0.1188725]
["bitfinex-derivatives","BTCF0:USTF0",1744830759198,0.118874,84121.0,84120.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1744830759400,0.1188824,84115.0,84114.0,0.1783211]
["bitfinex-derivatives","BTCF0:USTF0",1744830759597,0.1188853,84113.0,84112.0,0.1188867]
["bitfinex-derivatives","BTCF0:USTF0",1744830760297,0.1189653,84113.0,84112.0,0.1188867]
["bitfinex-derivatives","BTCF0:USTF0",1744830761303,0.1199653,84113.0,84112.0,0.1188867]
["bitfinex-derivatives","BTCF0:USTF0",1744830761894,0.00108,84113.0,84112.0,0.1198867]
["bitfinex-derivatives","BTCF0:USTF0",1744830762299,0.1199653,84113.0,84112.0,0.1198867]
["bitfinex-derivatives","BTCF0:USTF0",1744830762799,8e-05,84113.0,84112.0,0.1198867]
["bitfinex-derivatives","BTCF0:USTF0",1744830763003,0.00889375,84115.0,84114.0,0.1188838]
["bitfinex-derivatives","BTCF0:USTF0",1744830763204,0.1188777,84119.0,84118.0,0.1783139]
["bitfinex-derivatives","BTCF0:USTF0",1744830763402,0.00919549,84121.0,84120.0,0.1188754]
["bitfinex-derivatives","BTCF0:USTF0",1744830763798,0.12806949,84121.0,84120.0,0.1188754]
["bitfinex-derivatives","BTCF0:USTF0",1744830764504,0.00916748,84121.0,84120.0,0.1188754]
["bitfinex-derivatives","BTCF0:USTF0",1744830764703,8e-05,84121.0,84120.0,0.1288754]
["bitfinex-derivatives","BTCF0:USTF0",1744830764898,0.00897856,84125.0,84120.0,0.0694375]
["bitfinex-derivatives","BTCF0:USTF0",1744830765099,0.000159,84126.0,84125.0,0.1188683]
["bitfinex-derivatives","BTCF0:USTF0",1744830765299,0.00010801,84130.0,84129.0,0.1188626]
["bitfinex-derivatives","BTCF0:USTF0",1744830765504,0.1188606,84131.0,84130.0,0.1188612]
["bitfinex-derivatives","BTCF0:USTF0",1744830765703,0.0594286,84133.0,84128.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1744830765908,0.0594286,84133.0,84132.0,0.1188584]
["bitfinex-derivatives","BTCF0:USTF0",1744830766400,0.0594272,84135.0,84134.0,0.1188556]
["bitfinex-derivatives","BTCF0:USTF0",1744830766800,0.0594272,84135.0,84132.0,0.2211286]
["bitfinex-derivatives","BTCF0:USTF0",1744830766801,0.0594249,84139.0,84136.0,0.0594258]
["bitfinex-derivatives","BTCF0:USTF0",1744830767108,0.00010801,84143.0,84142.0,0.1188443]
["bitfinex-derivatives","BTCF0:USTF0",1744830767295,0.01985244,84143.0,84142.0,0.1188443]
["bitfinex-derivatives","BTCF0:USTF0",1744830767500,0.13858733,84143.0,84142.0,0.1188443]
["bitfinex-derivatives","BTCF0:USTF0",1744830767907,0.13866733,84143.0,84142.0,0.1188443]
["bitfinex-derivatives","BTCF0:USTF0",1744830769012,0.14366733,84143.0,84142.0,0.1188443]
["bitfinex-derivatives","BTCF0:USTF0",1744830769910,0.1188471,84141.0,84140.0,0.1188463]
["bitfinex-derivatives","BTCF0:USTF0",1744830771001,0.2806471,84141.0,84140.0,0.1188463]
["bitfinex-derivatives","BTCF0:USTF0",1744830771206,0.29395214,84141.0,84140.0,0.1188463]
["bitfinex-derivatives","BTCF0:USTF0",1744830771506,0.29395214,84141.0,84140.0,0.2016463]
["bitfinex-derivatives","BTCF0:USTF0",1744830772411,0.21195214,84141.0,84140.0,0.2016463]
["bitfinex-derivatives","BTCF0:USTF0",1744830774016,0.21195214,84141.0,84140.0,0.1188463]
["bitfinex-derivatives","BTCF0:USTF0",1744830774205,0.28845214,84141.0,84140.0,0.1188463]
["bitfinex-derivatives","BTCF0:USTF0",1744830775315,0.21195214,84141.0,84140.0,0.1188463]
["bitfinex-derivatives","BTCF0:USTF0",1744830775715,0.21195214,84141.0,84140.0,0.1983463]
["bitfinex-derivatives","BTCF0:USTF0",1744830780716,0.01330504,84141.0,84140.0,0.1983463]
["bitfinex-derivatives","BTCF0:USTF0",1744830780923,0.01338504,84141.0,84140.0,0.1983463]
["bitfinex-derivatives","BTCF0:USTF0",1744830781120,0.01338504,84141.0,84140.0,0.2183463]
["bitfinex-derivatives","BTCF0:USTF0",1744830781513,0.01330504,84141.0,84140.0,0.2183463]
["bitfinex-derivatives","BTCF0:USTF0",1744830781918,0.01338504,84141.0,84140.0,0.2183463]
["bitfinex-derivatives","BTCF0:USTF0",1744830782613,0.12723074,84141.0,84140.0,0.2183463]
["bitfinex-derivatives","BTCF0:USTF0",1744830782815,0.13123074,84141.0,84140.0,0.2183463]
["bitfinex-derivatives","BTCF0:USTF0",1744830783130,0.01238504,84141.0,84140.0,0.2183463]
["bitfinex-derivatives","BTCF0:USTF0",1744830784238,0.00897828,84146.0,84145.0,0.11884]
["bitfinex-derivatives","BTCF0:USTF0",1744830784433,0.13904942,84148.0,84147.0,0.1188372]
["bitfinex-derivatives","BTCF0:USTF0",1744830784828,0.13904812,84148.0,84147.0,0.1188372]
["bitfinex-derivatives","BTCF0:USTF0",1744830785024,0.1188358,84148.0,84147.0,0.1188372]
["bitfinex-derivatives","BTCF0:USTF0",1744830785226,0.1189158,84148.0,84147.0,0.1188372]
["bitfinex-derivatives","BTCF0:USTF0",1744830786233,0.2031158,84148.0,84147.0,0.1188372]
["bitfinex-derivatives","BTCF0:USTF0",1744830787032,0.2061158,84148.0,84147.0,0.1977372]
["bitfinex-derivatives","BTCF0:USTF0",1744830788836,0.22655551,84148.0,84147.0,0.1977372]
["bitfinex-derivatives","BTCF0:USTF0",1744830789233,0.22655551,84148.0,84147.0,0.5585372]
["bitfinex-derivatives","BTCF0:USTF0",1744830789824,0.10771971,84148.0,84147.0,0.5585372]
["bitfinex-derivatives","BTCF0:USTF0",1744830790335,0.02351971,84148.0,84147.0,0.5585372]
["bitfinex-derivatives","BTCF0:USTF0",1744830790533,0.00308,84148.0,84147.0,0.5785372]
["bitfinex-derivatives","BTCF0:USTF0",1744830790830,0.00010801,84153.0,84147.0,0.5191179]
["bitfinex-derivatives","BTCF0:USTF0",1744830791026,0.0839,84161.0,84160.0,0.1188189]
["bitfinex-derivatives","BTCF0:USTF0",1744830791227,0.1188053,84170.0,84166.0,0.1188104]
["bitfinex-derivatives","BTCF0:USTF0",1744830791428,0.15859055,84167.0,84166.0,0.1188104]
["bitfinex-derivatives","BTCF0:USTF0",1744830791822,0.17898328,84167.0,84166.0,0.1188104]
["bitfinex-derivatives","BTCF0:USTF0",1744830792026,0.17890328,84167.0,84166.0,0.1188104]
["bitfinex-derivatives","BTCF0:USTF0",1744830792222,0.17898328,84167.0,84166.0,0.1188104]
["bitfinex-derivatives","BTCF0:USTF0",1744830792624,0.26288328,84167.0,84166.0,0.1198104]
["bitfinex-derivatives","BTCF0:USTF0",1744830792829,0.18198328,84167.0,84166.0,0.4806104]
["bitfinex-derivatives","BTCF0:USTF0",1744830793035,0.17300159,84167.0,84166.0,0.5579104]
["bitfinex-derivatives","BTCF0:USTF0",1744830793422,0.30085675,84167.0,84166.0,0.5579104]
["bitfinex-derivatives","BTCF0:USTF0",1744830793629,0.15132789,84167.0,84166.0,0.5579104]
["bitfinex-derivatives","BTCF0:USTF0",1744830793828,0.03251889,84167.0,84166.0,0.5579104]
["bitfinex-derivatives","BTCF0:USTF0",1744830794327,0.02339273,84167.0,84166.0,0.5579104]
["bitfinex-derivatives","BTCF0:USTF0",1744830794530,0.02331273,84167.0,84166.0,0.5579104]
["bitfinex-derivatives","BTCF0:USTF0",1744830794731,0.02339273,84167.0,84166.0,0.6079104]
["bitfinex-derivatives","BTCF0:USTF0",1744830795335,0.02039273,84167.0,84166.0,0.6069104]
["bitfinex-derivatives","BTCF0:USTF0",1744830795533,0.02139273,84167.0,84166.0,0.6069104]
["bitfinex-derivatives","BTCF0:USTF0",1744830800837,0.00010801,84173.0,84172.0,0.1188019]
["bitfinex-derivatives","BTCF0:USTF0",1744830801037,0.005,84176.0,84175.0,0.1187977]
["bitfinex-derivatives","BTCF0:USTF0",1744830801340,0.00514581,84176.0,84175.0,0.1187977]
["bitfinex-derivatives","BTCF0:USTF0",1744830801842,0.02395121,84176.0,84175.0,0.1187977]
["bitfinex-derivatives","BTCF0:USTF0",1744830802043,0.02395121,84176.0,84175.0,0.1177977]
["bitfinex-derivatives","BTCF0:USTF0",1744830802634,0.03302888,84176.0,84175.0,0.1177977]
["bitfinex-derivatives","BTCF0:USTF0",1744830802935,0.03402888,84176.0,84175.0,0.1177977]
["bitfinex-derivatives","BTCF0:USTF0",1744830803430,0.03402888,84176.0,84175.0,0.4785977]
["bitfinex-derivatives","BTCF0:USTF0",1744830803637,0.11422888,84176.0,84175.0,0.4785977]
["bitfinex-derivatives","BTCF0:USTF0",1744830803857,0.03402888,84176.0,84175.0,0.4785977]
["bitfinex-derivatives","BTCF0:USTF0",1744830804336,0.02495121,84176.0,84175.0,0.4885977]
["bitfinex-derivatives","BTCF0:USTF0",1744830804537,0.00019684,84177.0,84175.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744830804745,0.0802,84183.0,84182.0,0.1187878]
["bitfinex-derivatives","BTCF0:USTF0",1744830804943,0.14984947,84210.0,84182.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1744830805142,0.0802,84209.0,84199.0,0.4795638]
["bitfinex-derivatives","BTCF0:USTF0",1744830805333,0.12776133,84200.0,84199.0,0.1487638]
["bitfinex-derivatives","BTCF0:USTF0",1744830805841,0.20954133,84200.0,84199.0,0.1487638]
["bitfinex-derivatives","BTCF0:USTF0",1744830806041,0.20946133,84200.0,84199.0,0.1487638]
["bitfinex-derivatives","BTCF0:USTF0",1744830806241,0.20954133,84200.0,84199.0,0.1487638]
["bitfinex-derivatives","BTCF0:USTF0",1744830806542,0.20946133,84200.0,84199.0,0.1487638]
["bitfinex-derivatives","BTCF0:USTF0",1744830806747,0.20946133,84200.0,84199.0,0.1187638]
["bitfinex-derivatives","BTCF0:USTF0",1744830806748,0.32822373,84200.0,84199.0,0.1187638]
["bitfinex-derivatives","BTCF0:USTF0",1744830806942,0.20946133,84200.0,84199.0,0.1187638]
["bitfinex-derivatives","BTCF0:USTF0",1744830807141,0.20954133,84200.0,84199.0,0.1187638]
["bitfinex-derivatives","BTCF0:USTF0",1744830807451,0.32830373,84200.0,84199.0,0.1187638]
["bitfinex-derivatives","BTCF0:USTF0",1744830807750,0.20954133,84200.0,84199.0,0.1187638]
["bitfinex-derivatives","BTCF0:USTF0",1744830808438,0.20954133,84200.0,84199.0,0.2794638]
["bitfinex-derivatives","BTCF0:USTF0",1744830808833,0.19086379,84200.0,84199.0,0.2794638]
["bitfinex-derivatives","BTCF0:USTF0",1744830809034,0.10008,84200.0,84199.0,0.6602638]
["bitfinex-derivatives","BTCF0:USTF0",1744830809238,0.00060838,84206.0,84205.0,0.1187554]
["bitfinex-derivatives","BTCF0:USTF0",1744830809442,0.0186096,84208.0,84207.0,0.1187525]
["bitfinex-derivatives","BTCF0:USTF0",1744830809646,0.0824,84218.0,84217.0,0.1187384]
["bitfinex-derivatives","BTCF0:USTF0",1744830809946,0.0824,84218.0,84217.0,0.4795384]
["bitfinex-derivatives","BTCF0:USTF0",1744830810149,0.10086772,84218.0,84217.0,0.4795384]
["bitfinex-derivatives","BTCF0:USTF0",1744830810450,0.10995082,84218.0,84217.0,0.4795384]
["bitfinex-derivatives","BTCF0:USTF0",1744830810840,0.00046257,84220.0,84219.0,0.1187356]
["bitfinex-derivatives","BTCF0:USTF0",1744830811041,0.00060838,84229.0,84227.0,0.1187243]
["bitfinex-derivatives","BTCF0:USTF0",1744830811242,0.00060838,84229.0,84227.0,0.4795243]
["bitfinex-derivatives","BTCF0:USTF0",1744830812041,0.0877,84228.0,84227.0,0.4795243]
["bitfinex-derivatives","BTCF0:USTF0",1744830812653,0.22522294,84228.0,84227.0,0.4795243]
["bitfinex-derivatives","BTCF0:USTF0",1744830814051,0.10650004,84228.0,84227.0,0.4795243]
["bitfinex-derivatives","BTCF0:USTF0",1744830814438,0.02380004,84228.0,84227.0,0.4795243]
["bitfinex-derivatives","BTCF0:USTF0",1744830814752,0.03267727,84228.0,84227.0,0.4795243]
["bitfinex-derivatives","BTCF0:USTF0",1744830814947,0.02380004,84228.0,84227.0,0.4795243]
["bitfinex-derivatives","BTCF0:USTF0",1744830815149,0.02388004,84228.0,84227.0,0.4795243]
["bitfinex-derivatives","BTCF0:USTF0",1744830817354,0.15137214,84228.0,84227.0,0.4795243]
["bitfinex-derivatives","BTCF0:USTF0",1744830817654,0.08128,84228.0,84227.0,0.4795243]
["bitfinex-derivatives","BTCF0:USTF0",1744830817953,0.09958912,84228.0,84227.0,0.4795243]
["bitfinex-derivatives","BTCF0:USTF0",1744830818153,0.00508,84228.0,84227.0,0.4795243]
["bitfinex-derivatives","BTCF0:USTF0",1744830818554,0.1238029,84228.0,84227.0,0.4795243]
["bitfinex-derivatives","BTCF0:USTF0",1744830818750,0.00508,84228.0,84227.0,0.4795243]
["bitfinex-derivatives","BTCF0:USTF0",1744830820146,0.01408888,84228.0,84227.0,0.4795243]
["bitfinex-derivatives","BTCF0:USTF0",1744830820347,0.13281178,84228.0,84227.0,0.4795243]
["bitfinex-derivatives","BTCF0:USTF0",1744830820548,0.21341178,84228.0,84227.0,0.4795243]
["bitfinex-derivatives","BTCF0:USTF0",1744830820756,0.01408888,84228.0,84227.0,0.4795243]
["bitfinex-derivatives","BTCF0:USTF0",1744830821953,0.01400888,84228.0,84227.0,0.4795243]
["bitfinex-derivatives","BTCF0:USTF0",1744830822154,1e-07,84228.0,84227.0,0.5195243]
["bitfinex-derivatives","BTCF0:USTF0",1744830822952,8.01e-05,84228.0,84227.0,0.5195243]
["bitfinex-derivatives","BTCF0:USTF0",1744830823554,1e-07,84228.0,84227.0,0.5195243]
["bitfinex-derivatives","BTCF0:USTF0",1744830823758,8.01e-05,84228.0,84227.0,0.5195243]
["bitfinex-derivatives","BTCF0:USTF0",1744830823958,0.01843718,84240.0,84229.0,0.0593607]
["bitfinex-derivatives","BTCF0:USTF0",1744830824158,0.4794921,84251.0,84250.0,0.1186919]
["bitfinex-derivatives","BTCF0:USTF0",1744830824350,0.3608,84251.0,84248.0,0.0593467]
["bitfinex-derivatives","BTCF0:USTF0",1744830824552,0.1187018,84244.0,84243.0,0.1780518]
["bitfinex-derivatives","BTCF0:USTF0",1744830825163,0.0643434,84254.0,84247.0,0.0593478]
["bitfinex-derivatives","BTCF0:USTF0",1744830825353,0.1948919,84250.0,84249.0,0.1186933]
["bitfinex-derivatives","BTCF0:USTF0",1744830825751,0.0762,84250.0,84249.0,0.1992933]
["bitfinex-derivatives","BTCF0:USTF0",1744830826568,0.1517,84250.0,84249.0,0.1992933]
["bitfinex-derivatives","BTCF0:USTF0",1744830827265,0.01864103,84251.0,84250.0,0.1186919]
["bitfinex-derivatives","BTCF0:USTF0",1744830827464,0.01856103,84251.0,84250.0,0.2752919]
["bitfinex-derivatives","BTCF0:USTF0",1744830827663,0.1187705,84251.0,84250.0,0.2752919]
["bitfinex-derivatives","BTCF0:USTF0",1744830827865,8e-05,84251.0,84250.0,0.2752919]
["bitfinex-derivatives","BTCF0:USTF0",1744830828264,0.01868228,84251.0,84250.0,0.2752919]
["bitfinex-derivatives","BTCF0:USTF0",1744830828452,0.005,84254.0,84253.0,0.1186877]
["bitfinex-derivatives","BTCF0:USTF0",1744830828653,0.01375795,84254.0,84253.0,0.4794877]
["bitfinex-derivatives","BTCF0:USTF0",1744830828859,0.005,84254.0,84253.0,0.4794877]
["bitfinex-derivatives","BTCF0:USTF0",1744830829365,0.0237187,84254.0,84253.0,0.4794877]
["bitfinex-derivatives","BTCF0:USTF0",1744830831061,0.0237187,84254.0,84251.0,0.0593446]
["bitfinex-derivatives","BTCF0:USTF0",1744830831359,0.1186962,84247.0,84246.0,0.4794946]
["bitfinex-derivatives","BTCF0:USTF0",1744830831860,0.0794,84249.0,84248.0,0.1186948]
["bitfinex-derivatives","BTCF0:USTF0",1744830832058,0.1980933,84249.0,84248.0,0.1186948]
["bitfinex-derivatives","BTCF0:USTF0",1744830832265,0.03260296,84254.0,84253.0,0.1186877]
["bitfinex-derivatives","BTCF0:USTF0",1744830832761,0.03268296,84254.0,84253.0,0.1186877]
["bitfinex-derivatives","BTCF0:USTF0",1744830833068,0.01399383,84254.0,84253.0,0.4794877]
["bitfinex-derivatives","BTCF0:USTF0",1744830833365,0.01399383,84254.0,84253.0,0.6378877]
["bitfinex-derivatives","BTCF0:USTF0",1744830835770,0.13268013,84254.0,84253.0,0.1186877]
["bitfinex-derivatives","BTCF0:USTF0",1744830836164,0.01399383,84254.0,84253.0,0.1186877]
["bitfinex-derivatives","BTCF0:USTF0",1744830836672,0.01399383,84254.0,84253.0,0.1961877]
["bitfinex-derivatives","BTCF0:USTF0",1744830837074,0.01399383,84254.0,84253.0,0.1186877]
["bitfinex-derivatives","BTCF0:USTF0",1744830837276,0.13268013,84254.0,84253.0,0.1186877]
["bitfinex-derivatives","BTCF0:USTF0",1744830837469,0.21118013,84254.0,84253.0,0.1186877]
["bitfinex-derivatives","BTCF0:USTF0",1744830838674,0.09249383,84254.0,84253.0,0.1186877]
["bitfinex-derivatives","BTCF0:USTF0",1744830839275,0.21118013,84254.0,84253.0,0.1186877]
["bitfinex-derivatives","BTCF0:USTF0",1744830839472,0.09249383,84254.0,84253.0,0.1186877]
["bitfinex-derivatives","BTCF0:USTF0",1744830839671,0.09249383,84254.0,84253.0,0.4794877]
["bitfinex-derivatives","BTCF0:USTF0",1744830839877,0.09249383,84254.0,84253.0,0.5581877]
["bitfinex-derivatives","BTCF0:USTF0",1744830840478,0.09241383,84254.0,84253.0,0.5581877]
["bitfinex-derivatives","BTCF0:USTF0",1744830840670,0.09249383,84254.0,84253.0,0.5581877]
["bitfinex-derivatives","BTCF0:USTF0",1744830841779,0.01399383,84254.0,84253.0,0.5581877]
["bitfinex-derivatives","BTCF0:USTF0",1744830841965,0.01391383,84254.0,84253.0,0.6357877]
["bitfinex-derivatives","BTCF0:USTF0",1744830842165,0.01399383,84254.0,84253.0,0.6357877]
["bitfinex-derivatives","BTCF0:USTF0",1744830842769,3e-08,84254.0,84253.0,0.6957877]
["bitfinex-derivatives","BTCF0:USTF0",1744830843077,5.7203095,84259.0,84258.0,0.1186807]
["bitfinex-derivatives","BTCF0:USTF0",1744830843271,5.7203095,84259.0,84258.0,0.5594807]
["bitfinex-derivatives","BTCF0:USTF0",1744830843470,5.6610763,84259.0,84258.0,0.5594807]
["bitfinex-derivatives","BTCF0:USTF0",1744830843671,5.6611563,84259.0,84258.0,2.0594807]
["bitfinex-derivatives","BTCF0:USTF0",1744830843977,5.6611563,84259.0,84258.0,2.3188207]
["bitfinex-derivatives","BTCF0:USTF0",1744830844177,5.6611563,84259.0,84258.0,0.7157807]
["bitfinex-derivatives","BTCF0:USTF0",1744830844365,5.6611563,84259.0,84258.0,0.8188207]
["bitfinex-derivatives","BTCF0:USTF0",1744830844770,5.6611563,84259.0,84258.0,0.6414807]
["bitfinex-derivatives","BTCF0:USTF0",1744830844971,5.6611563,84259.0,84258.0,0.5614807]
["bitfinex-derivatives","BTCF0:USTF0",1744830845478,5.6611563,84259.0,84258.0,0.2006807]
["bitfinex-derivatives","BTCF0:USTF0",1744830845876,5.6611563,84259.0,84258.0,0.1186807]
["bitfinex-derivatives","BTCF0:USTF0",1744830846179,5.7798356,84259.0,84258.0,0.1186807]
["bitfinex-derivatives","BTCF0:USTF0",1744830847079,0.1780272,84256.0,84255.0,0.1186835]
["bitfinex-derivatives","BTCF0:USTF0",1744830847283,0.0593423,84256.0,84255.0,0.1186835]
["bitfinex-derivatives","BTCF0:USTF0",1744830847470,0.2157423,84256.0,84255.0,0.1186835]
["bitfinex-derivatives","BTCF0:USTF0",1744830847776,0.5172,84256.0,84246.0,0.0593485]
["bitfinex-derivatives","BTCF0:USTF0",1744830848079,0.1187047,84241.0,84240.0,0.1187046]
["bitfinex-derivatives","BTCF0:USTF0",1744830848379,0.0593502,84245.0,84244.0,0.1780472]
["bitfinex-derivatives","BTCF0:USTF0",1744830848774,0.1567,84246.0,84245.0,0.118699]
["bitfinex-derivatives","BTCF0:USTF0",1744830848979,0.2753976,84246.0,84245.0,0.118699]
["bitfinex-derivatives","BTCF0:USTF0",1744830849679,0.1780582,84242.0,84241.0,0.118699]
["bitfinex-derivatives","BTCF0:USTF0",1744830849874,0.0593522,84242.0,84241.0,0.118699]
["bitfinex-derivatives","BTCF0:USTF0",1744830850067,0.1384522,84242.0,84241.0,0.118699]
["bitfinex-derivatives","BTCF0:USTF0",1744830850366,0.1978032,84242.0,84241.0,0.118699]
["bitfinex-derivatives","BTCF0:USTF0",1744830851180,0.0791,84242.0,84241.0,0.118699]
["bitfinex-derivatives","BTCF0:USTF0",1744830851680,0.1978032,84242.0,84241.0,0.118699]
["bitfinex-derivatives","BTCF0:USTF0",1744830852278,0.21664396,84242.0,84241.0,0.118699]
["bitfinex-derivatives","BTCF0:USTF0",1744830852880,0.09794076,84242.0,84241.0,0.118699]
["bitfinex-derivatives","BTCF0:USTF0",1744830853576,0.09794076,84242.0,84241.0,0.561199]
["bitfinex-derivatives","BTCF0:USTF0",1744830853577,0.01884076,84242.0,84241.0,0.561199]
["bitfinex-derivatives","BTCF0:USTF0",1744830853776,0.1198551,84243.0,84242.0,0.1187032]
["bitfinex-derivatives","BTCF0:USTF0",1744830853966,0.1198551,84243.0,84242.0,0.2763032]
["bitfinex-derivatives","BTCF0:USTF0",1744830854172,0.13819314,84243.0,84242.0,0.2763032]
["bitfinex-derivatives","BTCF0:USTF0",1744830854866,0.1198551,84243.0,84242.0,0.2763032]
["bitfinex-derivatives","BTCF0:USTF0",1744830855080,0.1199351,84243.0,84242.0,0.3601032]
["bitfinex-derivatives","BTCF0:USTF0",1744830855477,0.1198551,84243.0,84242.0,0.3601032]
["bitfinex-derivatives","BTCF0:USTF0",1744830855667,0.1199351,84243.0,84242.0,0.3601032]
["bitfinex-derivatives","BTCF0:USTF0",1744830855873,0.1198551,84243.0,84242.0,0.3801032]
["bitfinex-derivatives","BTCF0:USTF0",1744830856076,0.1199351,84243.0,84242.0,0.3801032]
["bitfinex-derivatives","BTCF0:USTF0",1744830856281,0.14984947,84249.0,84248.0,0.1186948]
["bitfinex-derivatives","BTCF0:USTF0",1744830856481,0.15057808,84254.0,84253.0,0.1186877]
["bitfinex-derivatives","BTCF0:USTF0",1744830856780,0.15057808,84254.0,84253.0,0.5694877]
["bitfinex-derivatives","BTCF0:USTF0",1744830857180,0.15065808,84254.0,84253.0,0.7232877]
["bitfinex-derivatives","BTCF0:USTF0",1744830857981,0.19613139,84261.0,84260.0,0.1186779]
["bitfinex-derivatives","BTCF0:USTF0",1744830857982,0.1779449,84261.0,84260.0,0.1186779]
["bitfinex-derivatives","BTCF0:USTF0",1744830858177,0.1779449,84261.0,84260.0,0.4794779]
["bitfinex-derivatives","BTCF0:USTF0",1744830858681,0.1780249,84261.0,84260.0,0.4794779]
["bitfinex-derivatives","BTCF0:USTF0",1744830858884,0.1780249,84261.0,84260.0,0.6332779]
["bitfinex-derivatives","BTCF0:USTF0",1744830860391,0.1779449,84261.0,84260.0,0.6332779]
["bitfinex-derivatives","BTCF0:USTF0",1744830860574,5.0277984,84260.0,84259.0,0.1186793]
["bitfinex-derivatives","BTCF0:USTF0",1744830860887,5.0277984,84260.0,84259.0,0.1786793]
["bitfinex-derivatives","BTCF0:USTF0",1744830861075,5.0278784,84260.0,84259.0,0.1786793]
["bitfinex-derivatives","BTCF0:USTF0",1744830862501,5.0277984,84260.0,84259.0,0.1786793]
["bitfinex-derivatives","BTCF0:USTF0",1744830862701,4.9621585,84260.0,84259.0,0.1786793]
["bitfinex-derivatives","BTCF0:USTF0",1744830863007,4.8891108,84260.0,84259.0,0.1886793]
["bitfinex-derivatives","BTCF0:USTF0",1744830863705,4.8891108,84260.0,84259.0,0.3279793]
["bitfinex-derivatives","BTCF0:USTF0",1744830865102,4.8891108,84260.0,84259.0,0.3579793]
["bitfinex-derivatives","BTCF0:USTF0",1744830866611,4.7806984,84260.0,84259.0,0.3579793]
["bitfinex-derivatives","BTCF0:USTF0",1744830866803,4.6730408,84260.0,84259.0,0.3579793]
["bitfinex-derivatives","BTCF0:USTF0",1744830867003,4.5444795,84260.0,84259.0,0.3579793]
["bitfinex-derivatives","BTCF0:USTF0",1744830867202,4.3389895,84260.0,84259.0,0.3589793]
["bitfinex-derivatives","BTCF0:USTF0",1744830867402,4.2174928,84260.0,84259.0,0.3599793]
["bitfinex-derivatives","BTCF0:USTF0",1744830867607,4.1282282,84260.0,84259.0,0.3599793]
["bitfinex-derivatives","BTCF0:USTF0",1744830868710,1e-07,84260.0,84259.0,0.3599793]
["bitfinex-derivatives","BTCF0:USTF0",1744830870417,4.8890308,84270.0,84269.0,0.1186652]
["bitfinex-derivatives","BTCF0:USTF0",1744830870714,4.8890308,84270.0,84269.0,0.2786652]
["bitfinex-derivatives","BTCF0:USTF0",1744830871215,4.7747804,84270.0,84269.0,0.2886652]
["bitfinex-derivatives","BTCF0:USTF0",1744830871415,4.6522514,84270.0,84269.0,0.2886652]
["bitfinex-derivatives","BTCF0:USTF0",1744830871612,4.6523314,84270.0,84269.0,0.2886652]
["bitfinex-derivatives","BTCF0:USTF0",1744830871819,4.6523314,84270.0,84269.0,0.2786652]
["bitfinex-derivatives","BTCF0:USTF0",1744830875215,4.6523314,84270.0,84269.0,0.1186652]
["bitfinex-derivatives","BTCF0:USTF0",1744830875414,4.6523314,84270.0,84269.0,0.2186652]
["bitfinex-derivatives","BTCF0:USTF0",1744830875917,4.6523314,84270.0,84269.0,0.3686652]
["bitfinex-derivatives","BTCF0:USTF0",1744830878921,4.6523314,84270.0,84269.0,0.2186652]
["bitfinex-derivatives","BTCF0:USTF0",1744830879122,5.1317952,84270.0,84269.0,0.1186652]
["bitfinex-derivatives","BTCF0:USTF0",1744830879920,5.3602952,84270.0,84269.0,0.1186652]
["bitfinex-derivatives","BTCF0:USTF0",1744830880314,5.2416314,84270.0,84269.0,0.1186652]
["bitfinex-derivatives","BTCF0:USTF0",1744830880514,4.6523314,84270.0,84269.0,0.1486652]
["bitfinex-derivatives","BTCF0:USTF0",1744830880920,4.6522514,84270.0,84269.0,0.1486652]
["bitfinex-derivatives","BTCF0:USTF0",1744830881118,4.6523314,84270.0,84269.0,0.1486652]
["bitfinex-derivatives","BTCF0:USTF0",1744830881515,4.7250314,84270.0,84269.0,0.1486652]
["bitfinex-derivatives","BTCF0:USTF0",1744830881717,4.8436952,84270.0,84269.0,0.1486652]
["bitfinex-derivatives","BTCF0:USTF0",1744830883124,0.1186666,84268.0,84267.0,0.0593333]
["bitfinex-derivatives","BTCF0:USTF0",1744830883320,0.1186694,84266.0,84265.0,0.0593347]
["bitfinex-derivatives","BTCF0:USTF0",1744830883921,0.118675,84262.0,84261.0,0.28087059]
["bitfinex-derivatives","BTCF0:USTF0",1744830884511,0.118675,84262.0,84261.0,0.17819059]
["bitfinex-derivatives","BTCF0:USTF0",1744830884718,0.118675,84262.0,84261.0,0.19819059]
["bitfinex-derivatives","BTCF0:USTF0",1744830887929,0.118675,84262.0,84261.0,0.02017809]
["bitfinex-derivatives","BTCF0:USTF0",1744830888120,0.118675,84262.0,84261.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1744830888327,0.118675,84262.0,84261.0,0.11885449]
["bitfinex-derivatives","BTCF0:USTF0",1744830890029,0.118675,84262.0,84261.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1744830890626,0.1186835,84256.0,84255.0,0.0593423]
["bitfinex-derivatives","BTCF0:USTF0",1744830890928,0.4794835,84256.0,84255.0,0.0593423]
["bitfinex-derivatives","BTCF0:USTF0",1744830891624,0.1186863,84254.0,84253.0,0.0593432]
["bitfinex-derivatives","BTCF0:USTF0",1744830891820,0.178035,84253.0,84252.0,0.118689]
["bitfinex-derivatives","BTCF0:USTF0",1744830892026,0.0593466,84250.0,84247.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1744830892321,0.0593508,84244.0,84241.0,0.0593523]
["bitfinex-derivatives","BTCF0:USTF0",1744830892525,0.1187032,84242.0,84241.0,0.0593523]
["bitfinex-derivatives","BTCF0:USTF0",1744830892919,0.1187074,84239.0,84238.0,0.29822879]
["bitfinex-derivatives","BTCF0:USTF0",1744830893119,0.4795074,84239.0,84238.0,0.29822879]
["bitfinex-derivatives","BTCF0:USTF0",1744830893318,0.1187074,84239.0,84238.0,0.29822879]
["bitfinex-derivatives","BTCF0:USTF0",1744830893522,0.1393,84242.0,84241.0,0.1187046]
["bitfinex-derivatives","BTCF0:USTF0",1744830894026,0.07208,84242.0,84241.0,0.1187046]
["bitfinex-derivatives","BTCF0:USTF0",1744830894415,0.07208,84242.0,84241.0,0.2964046]
["bitfinex-derivatives","BTCF0:USTF0",1744830894620,0.07208,84242.0,84241.0,0.3024046]
["bitfinex-derivatives","BTCF0:USTF0",1744830895224,0.07208,84242.0,84241.0,0.2984046]
["bitfinex-derivatives","BTCF0:USTF0",1744830895715,0.07208,84242.0,84241.0,0.2338046]
["bitfinex-derivatives","BTCF0:USTF0",1744830895921,0.07208,84242.0,84241.0,0.1237046]
["bitfinex-derivatives","BTCF0:USTF0",1744830896219,0.1907832,84242.0,84241.0,0.1237046]
["bitfinex-derivatives","BTCF0:USTF0",1744830896427,0.5515832,84242.0,84241.0,0.1237046]
["bitfinex-derivatives","BTCF0:USTF0",1744830897326,0.5515832,84242.0,84241.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744830897624,0.5515832,84242.0,84241.0,0.1237046]
["bitfinex-derivatives","BTCF0:USTF0",1744830897824,0.4795832,84242.0,84241.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744830898032,0.1187832,84242.0,84241.0,0.1207046]
["bitfinex-derivatives","BTCF0:USTF0",1744830898227,8e-05,84242.0,84241.0,0.1207046]
["bitfinex-derivatives","BTCF0:USTF0",1744830898530,0.13238,84242.0,84241.0,0.1207046]
["bitfinex-derivatives","BTCF0:USTF0",1744830899426,0.13238,84242.0,84241.0,0.2512046]
["bitfinex-derivatives","BTCF0:USTF0",1744830899622,0.13238,84242.0,84241.0,0.2612046]
["bitfinex-derivatives","BTCF0:USTF0",1744830899826,0.13238,84242.0,84241.0,0.6220046]
["bitfinex-derivatives","BTCF0:USTF0",1744830900225,0.13238,84242.0,84241.0,0.2612046]
["bitfinex-derivatives","BTCF0:USTF0",1744830900427,0.065,84242.0,84241.0,0.2612046]
["bitfinex-derivatives","BTCF0:USTF0",1744830900627,0.06508,84242.0,84241.0,0.2612046]
["bitfinex-derivatives","BTCF0:USTF0",1744830901026,0.065,84242.0,84241.0,0.2612046]
["bitfinex-derivatives","BTCF0:USTF0",1744830901332,0.06508,84242.0,84241.0,0.2602046]
["bitfinex-derivatives","BTCF0:USTF0",1744830901534,0.06508,84242.0,84241.0,0.2622046]
["bitfinex-derivatives","BTCF0:USTF0",1744830902224,0.06508,84242.0,84241.0,0.2612046]
["bitfinex-derivatives","BTCF0:USTF0",1744830902425,0.1837832,84242.0,84241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744830902634,0.06508,84242.0,84241.0,0.1207046]
["bitfinex-derivatives","BTCF0:USTF0",1744830903138,0.13018,84242.0,84241.0,0.1207046]
["bitfinex-derivatives","BTCF0:USTF0",1744830903529,0.13018,84242.0,84241.0,0.2633046]
["bitfinex-derivatives","BTCF0:USTF0",1744830903829,0.2488832,84242.0,84241.0,0.2633046]
["bitfinex-derivatives","BTCF0:USTF0",1744830904031,0.06508,84242.0,84241.0,0.2643046]
["bitfinex-derivatives","BTCF0:USTF0",1744830904231,8e-05,84242.0,84241.0,0.7751046]
["bitfinex-derivatives","BTCF0:USTF0",1744830904535,0.00017809,84247.0,84246.0,0.1186976]
["bitfinex-derivatives","BTCF0:USTF0",1744830904730,0.00017809,84247.0,84246.0,0.2386976]
["bitfinex-derivatives","BTCF0:USTF0",1744830905132,4.46675022,84255.0,84248.0,0.0593474]
["bitfinex-derivatives","BTCF0:USTF0",1744830905437,4.46675022,84255.0,84254.0,0.4794863]
["bitfinex-derivatives","BTCF0:USTF0",1744830905623,2.79569148,84255.0,84254.0,2.3094863]
["bitfinex-derivatives","BTCF0:USTF0",1744830905826,2.79577148,84255.0,84254.0,2.5594863]
["bitfinex-derivatives","BTCF0:USTF0",1744830906233,2.79577148,84255.0,84254.0,2.7007863]
["bitfinex-derivatives","BTCF0:USTF0",1744830906530,2.79569148,84255.0,84254.0,2.7007863]
["bitfinex-derivatives","BTCF0:USTF0",1744830906731,2.79577148,84255.0,84254.0,2.5531863]
["bitfinex-derivatives","BTCF0:USTF0",1744830907439,2.79569148,84255.0,84254.0,2.5531863]
["bitfinex-derivatives","BTCF0:USTF0",1744830907625,2.73197188,84255.0,84254.0,2.5551863]
["bitfinex-derivatives","BTCF0:USTF0",1744830907831,2.39917378,84255.0,84254.0,2.8451863]
["bitfinex-derivatives","BTCF0:USTF0",1744830908031,2.22941018,84255.0,84254.0,2.8451863]
["bitfinex-derivatives","BTCF0:USTF0",1744830908228,2.12785688,84255.0,84254.0,2.8471863]
["bitfinex-derivatives","BTCF0:USTF0",1744830908435,2.12777688,84255.0,84254.0,2.8071863]
["bitfinex-derivatives","BTCF0:USTF0",1744830908638,2.12785688,84255.0,84254.0,2.8071863]
["bitfinex-derivatives","BTCF0:USTF0",1744830909331,2.12785688,84255.0,84254.0,2.5571863]
["bitfinex-derivatives","BTCF0:USTF0",1744830910137,1.95807218,84255.0,84254.0,2.5571863]
["bitfinex-derivatives","BTCF0:USTF0",1744830910937,1.57832968,84255.0,84254.0,2.8071863]
["bitfinex-derivatives","BTCF0:USTF0",1744830911131,1.41863638,84255.0,84254.0,2.8071863]
["bitfinex-derivatives","BTCF0:USTF0",1744830912640,1.31667628,84255.0,84254.0,2.8071863]
["bitfinex-derivatives","BTCF0:USTF0",1744830912941,1.12802938,84255.0,84254.0,2.5571863]
["bitfinex-derivatives","BTCF0:USTF0",1744830913441,1.09104028,84255.0,84254.0,2.9747863]
["bitfinex-derivatives","BTCF0:USTF0",1744830913941,0.90383599,84255.0,84254.0,2.9747863]
["bitfinex-derivatives","BTCF0:USTF0",1744830914739,0.90383599,84255.0,84254.0,2.9947863]
["bitfinex-derivatives","BTCF0:USTF0",1744830914941,0.83388989,84255.0,84254.0,2.9947863]
["bitfinex-derivatives","BTCF0:USTF0",1744830915142,0.45505479,84255.0,84254.0,2.9947863]
["bitfinex-derivatives","BTCF0:USTF0",1744830915339,0.36038629,84255.0,84254.0,2.9947863]
["bitfinex-derivatives","BTCF0:USTF0",1744830915539,0.36030629,84255.0,84254.0,2.9947863]
["bitfinex-derivatives","BTCF0:USTF0",1744830915730,0.36038629,84255.0,84254.0,2.9947863]
["bitfinex-derivatives","BTCF0:USTF0",1744830916134,0.36038629,84255.0,84254.0,2.9747863]
["bitfinex-derivatives","BTCF0:USTF0",1744830919243,8e-05,84255.0,84254.0,2.9747863]
["bitfinex-derivatives","BTCF0:USTF0",1744830928655,8e-05,84255.0,84254.0,2.8334863]
["bitfinex-derivatives","BTCF0:USTF0",1744830928960,0.3687649,84255.0,84254.0,0.3950863]
["bitfinex-derivatives","BTCF0:USTF0",1744830929156,0.25008,84255.0,84246.0,0.0593481]
["bitfinex-derivatives","BTCF0:USTF0",1744830929456,0.1186906,84253.0,84252.0,0.1186877]
["bitfinex-derivatives","BTCF0:USTF0",1744830929654,0.1186906,84253.0,84252.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744830929954,0.442944,84253.0,84240.0,0.24117776]
["bitfinex-derivatives","BTCF0:USTF0",1744830930155,0.1187046,84241.0,84240.0,0.24117776]
["bitfinex-derivatives","BTCF0:USTF0",1744830930350,0.1187145,84234.0,84233.0,0.30152189]
["bitfinex-derivatives","BTCF0:USTF0",1744830930545,0.1187145,84234.0,84233.0,0.42023779]
["bitfinex-derivatives","BTCF0:USTF0",1744830930746,0.3687145,84234.0,84233.0,0.42023779]
["bitfinex-derivatives","BTCF0:USTF0",1744830931257,0.1187145,84234.0,84233.0,0.42023779]
["bitfinex-derivatives","BTCF0:USTF0",1744830932055,0.12762884,84234.0,84233.0,0.42023779]
["bitfinex-derivatives","BTCF0:USTF0",1744830932555,0.0658,84235.0,84234.0,0.1187145]
["bitfinex-derivatives","BTCF0:USTF0",1744830932950,0.0658,84235.0,84234.0,0.4795145]
["bitfinex-derivatives","BTCF0:USTF0",1744830933255,0.06588,84235.0,84234.0,0.5672145]
["bitfinex-derivatives","BTCF0:USTF0",1744830933458,0.0658,84235.0,84234.0,0.5672145]
["bitfinex-derivatives","BTCF0:USTF0",1744830933649,0.06588,84235.0,84234.0,0.5672145]
["bitfinex-derivatives","BTCF0:USTF0",1744830933845,0.06588,84235.0,84234.0,0.5682145]
["bitfinex-derivatives","BTCF0:USTF0",1744830934050,0.0593525,84241.0,84238.0,0.1780598]
["bitfinex-derivatives","BTCF0:USTF0",1744830934254,0.118708,84239.0,84238.0,0.1780598]
["bitfinex-derivatives","BTCF0:USTF0",1744830934455,0.00017809,84242.0,84241.0,0.1187046]
["bitfinex-derivatives","BTCF0:USTF0",1744830934951,0.11888129,84242.0,84241.0,0.1187046]
["bitfinex-derivatives","BTCF0:USTF0",1744830936949,0.11888129,84242.0,84241.0,0.1197046]
["bitfinex-derivatives","BTCF0:USTF0",1744830938053,0.25438129,84242.0,84241.0,0.1197046]
["bitfinex-derivatives","BTCF0:USTF0",1744830938354,0.1355,84242.0,84241.0,0.4805046]
["bitfinex-derivatives","BTCF0:USTF0",1744830938560,0.0593358,84265.0,84264.0,0.0593359]
["bitfinex-derivatives","BTCF0:USTF0",1744830938754,0.19935885,84265.0,84264.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744830938954,0.178022,84262.0,84261.0,0.1186759]
["bitfinex-derivatives","BTCF0:USTF0",1744830939952,0.0593394,84262.0,84261.0,0.1186759]
["bitfinex-derivatives","BTCF0:USTF0",1744830941050,0.0593362,84264.0,84244.0,0.0593502]
["bitfinex-derivatives","BTCF0:USTF0",1744830941255,0.118684,84256.0,84255.0,0.1186835]
["bitfinex-derivatives","BTCF0:USTF0",1744830941452,0.1780193,84259.0,84258.0,0.1186793]
["bitfinex-derivatives","BTCF0:USTF0",1744830941653,0.1780193,84259.0,84258.0,0.1856793]
["bitfinex-derivatives","BTCF0:USTF0",1744830942463,0.1780193,84259.0,84258.0,0.1186793]
["bitfinex-derivatives","BTCF0:USTF0",1744830943670,0.1186863,84254.0,84253.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1744830943971,0.1186863,84254.0,84253.0,0.11886579]
["bitfinex-derivatives","BTCF0:USTF0",1744830944360,0.1187663,84254.0,84253.0,0.11886579]
["bitfinex-derivatives","BTCF0:USTF0",1744830944856,8e-05,84254.0,84253.0,0.11886579]
["bitfinex-derivatives","BTCF0:USTF0",1744830945056,0.1881663,84254.0,84253.0,0.11886579]
["bitfinex-derivatives","BTCF0:USTF0",1744830945465,0.1880863,84254.0,84253.0,0.11886579]
["bitfinex-derivatives","BTCF0:USTF0",1744830945669,0.1881663,84254.0,84253.0,0.11886579]
["bitfinex-derivatives","BTCF0:USTF0",1744830945857,0.1881663,84254.0,84253.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1744830947762,0.1881663,84254.0,84253.0,0.11886579]
["bitfinex-derivatives","BTCF0:USTF0",1744830948359,0.0694,84254.0,84253.0,0.11886579]
["bitfinex-derivatives","BTCF0:USTF0",1744830948662,0.00014581,84263.0,84262.0,0.1186736]
["bitfinex-derivatives","BTCF0:USTF0",1744830948867,0.0652,84264.0,84263.0,0.1186736]
["bitfinex-derivatives","BTCF0:USTF0",1744830949168,0.3608,84273.0,84272.0,0.118661]
["bitfinex-derivatives","BTCF0:USTF0",1744830949464,0.1186624,84271.0,84270.0,0.0593312]
["bitfinex-derivatives","BTCF0:USTF0",1744830950169,0.13975811,84271.0,84270.0,0.0593312]
["bitfinex-derivatives","BTCF0:USTF0",1744830950861,0.1186708,84265.0,84264.0,0.118672]
["bitfinex-derivatives","BTCF0:USTF0",1744830952763,0.0682,84266.0,84265.0,0.1186708]
["bitfinex-derivatives","BTCF0:USTF0",1744830953066,0.00010801,84272.0,84270.0,0.0593319]
["bitfinex-derivatives","BTCF0:USTF0",1744830953365,0.02085633,84272.0,84271.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1744830953568,0.0593292,84274.0,84273.0,0.1779858]
["bitfinex-derivatives","BTCF0:USTF0",1744830953755,0.0593292,84274.0,84273.0,0.3090858]
["bitfinex-derivatives","BTCF0:USTF0",1744830954267,0.00010801,84277.0,84274.0,0.0593284]
["bitfinex-derivatives","BTCF0:USTF0",1744830954465,0.00514581,84280.0,84274.0,0.0593284]
["bitfinex-derivatives","BTCF0:USTF0",1744830954466,0.00889808,84279.0,84278.0,0.1186525]
["bitfinex-derivatives","BTCF0:USTF0",1744830954676,0.1186511,84279.0,84278.0,0.1186525]
["bitfinex-derivatives","BTCF0:USTF0",1744830955062,0.1187311,84279.0,84278.0,0.1186525]
["bitfinex-derivatives","BTCF0:USTF0",1744830956970,0.12755793,84279.0,84278.0,0.1186525]
["bitfinex-derivatives","BTCF0:USTF0",1744830957467,0.19395793,84279.0,84278.0,0.1186525]
["bitfinex-derivatives","BTCF0:USTF0",1744830957663,0.1186581,84274.0,84273.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1744830957863,0.1186581,84274.0,84273.0,0.1846595]
["bitfinex-derivatives","BTCF0:USTF0",1744830958266,0.1186624,84271.0,84270.0,0.00017798]
["bitfinex-derivatives","BTCF0:USTF0",1744830958477,0.059337,84263.0,84262.0,0.1186708]
["bitfinex-derivatives","BTCF0:USTF0",1744830959070,0.3608,84267.0,84265.0,0.0593351]
["bitfinex-derivatives","BTCF0:USTF0",1744830959266,0.118669,84267.0,84266.0,0.059334]
["bitfinex-derivatives","BTCF0:USTF0",1744830960674,0.118669,84267.0,84266.0,0.1780006]
["bitfinex-derivatives","BTCF0:USTF0",1744830960870,0.118749,84267.0,84266.0,0.1780006]
["bitfinex-derivatives","BTCF0:USTF0",1744830961170,0.1186736,84263.0,84262.0,0.0593361]
["bitfinex-derivatives","BTCF0:USTF0",1744830962864,0.1186736,84263.0,84259.0,0.1270396]
["bitfinex-derivatives","BTCF0:USTF0",1744830962865,0.0593381,84262.0,84259.0,0.1270396]
["bitfinex-derivatives","BTCF0:USTF0",1744830963069,0.3608,84260.0,84259.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1744830963269,0.1186793,84259.0,84258.0,0.00017798]
["bitfinex-derivatives","BTCF0:USTF0",1744830963471,0.1186962,84248.0,84247.0,0.1186955]
["bitfinex-derivatives","BTCF0:USTF0",1744830963665,0.0593466,84250.0,84249.0,0.1186933]
["bitfinex-derivatives","BTCF0:USTF0",1744830964963,0.07969622,84250.0,84249.0,0.1186933]
["bitfinex-derivatives","BTCF0:USTF0",1744830965164,0.0593473,84249.0,84246.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1744830965462,0.1187032,84242.0,84241.0,0.11888258]
["bitfinex-derivatives","BTCF0:USTF0",1744830966668,0.1187032,84242.0,84241.0,0.11988258]
["bitfinex-derivatives","BTCF0:USTF0",1744830967171,0.1187032,84242.0,84241.0,0.00217798]
["bitfinex-derivatives","BTCF0:USTF0",1744830968171,0.1187032,84242.0,84241.0,0.11988258]
["bitfinex-derivatives","BTCF0:USTF0",1744830968573,0.1187032,84242.0,84241.0,0.12088258]
["bitfinex-derivatives","BTCF0:USTF0",1744830968769,0.1187032,84242.0,84241.0,0.00217798]
["bitfinex-derivatives","BTCF0:USTF0",1744830969080,0.1187032,84242.0,84241.0,0.06737798]
["bitfinex-derivatives","BTCF0:USTF0",1744830969469,0.1187173,84232.0,84231.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1744830969677,0.4795173,84232.0,84231.0,0.1844187]
["bitfinex-derivatives","BTCF0:USTF0",1744830970673,0.4795173,84232.0,84231.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1744830971068,0.4795173,84232.0,84231.0,0.1844187]
["bitfinex-derivatives","BTCF0:USTF0",1744830971378,0.36088,84232.0,84231.0,0.1844187]
["bitfinex-derivatives","BTCF0:USTF0",1744830971577,0.4795973,84232.0,84231.0,0.1844187]
["bitfinex-derivatives","BTCF0:USTF0",1744830971780,8e-05,84232.0,84231.0,0.1844187]
["bitfinex-derivatives","BTCF0:USTF0",1744830971984,0.1187166,84233.0,84232.0,0.1780725]
["bitfinex-derivatives","BTCF0:USTF0",1744830972679,0.1187166,84233.0,84232.0,0.2450725]
["bitfinex-derivatives","BTCF0:USTF0",1744830972877,0.3608,84236.0,84233.0,0.0593573]
["bitfinex-derivatives","BTCF0:USTF0",1744830973074,0.3608,84236.0,84235.0,0.1187131]
["bitfinex-derivatives","BTCF0:USTF0",1744830973276,0.00010801,84238.0,84237.0,0.1187103]
["bitfinex-derivatives","BTCF0:USTF0",1744830973576,0.00017798,84240.0,84239.0,0.1187074]
["bitfinex-derivatives","BTCF0:USTF0",1744830973778,0.00017798,84240.0,84239.0,1.7087074]
["bitfinex-derivatives","BTCF0:USTF0",1744830974077,0.00025798,84240.0,84239.0,1.7087074]
["bitfinex-derivatives","BTCF0:USTF0",1744830974269,0.00025798,84240.0,84239.0,1.8431074]
["bitfinex-derivatives","BTCF0:USTF0",1744830974473,0.11896398,84240.0,84239.0,0.3431074]
["bitfinex-derivatives","BTCF0:USTF0",1744830974675,0.11896398,84240.0,84239.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1744830974876,0.11896398,84240.0,84239.0,0.2531074]
["bitfinex-derivatives","BTCF0:USTF0",1744830975075,0.18276398,84240.0,84239.0,0.2531074]
["bitfinex-derivatives","BTCF0:USTF0",1744830975272,0.18276398,84240.0,84239.0,0.2551074]
["bitfinex-derivatives","BTCF0:USTF0",1744830975779,0.18276398,84240.0,84239.0,0.2581074]
["bitfinex-derivatives","BTCF0:USTF0",1744830975979,0.18276398,84240.0,84239.0,0.2561074]
["bitfinex-derivatives","BTCF0:USTF0",1744830976280,0.18376398,84240.0,84239.0,0.2531074]
["bitfinex-derivatives","BTCF0:USTF0",1744830976779,0.11996398,84240.0,84239.0,0.2531074]
["bitfinex-derivatives","BTCF0:USTF0",1744830977172,0.00125798,84240.0,84239.0,0.2531074]
["bitfinex-derivatives","BTCF0:USTF0",1744830977387,0.00117798,84240.0,84239.0,0.3031074]
["bitfinex-derivatives","BTCF0:USTF0",1744830977572,0.00125798,84240.0,84239.0,0.3031074]
["bitfinex-derivatives","BTCF0:USTF0",1744830978978,0.11996398,84240.0,84239.0,0.3031074]
["bitfinex-derivatives","BTCF0:USTF0",1744830979174,0.11996398,84240.0,84239.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1744830979375,0.25336398,84240.0,84239.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1744830979586,0.1187229,84228.0,84227.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1744830979786,0.4795229,84228.0,84227.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1744830980379,0.4795229,84228.0,84227.0,0.1854243]
["bitfinex-derivatives","BTCF0:USTF0",1744830980581,0.4795229,84228.0,84225.0,0.16575534]
["bitfinex-derivatives","BTCF0:USTF0",1744830980582,0.1187258,84226.0,84225.0,0.16575534]
["bitfinex-derivatives","BTCF0:USTF0",1744830980786,0.1187356,84219.0,84218.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1744830980972,0.4795356,84219.0,84218.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1744830981483,0.4795356,84219.0,84218.0,0.1854356]
["bitfinex-derivatives","BTCF0:USTF0",1744830981676,0.6179356,84219.0,84218.0,0.1854356]
["bitfinex-derivatives","BTCF0:USTF0",1744830981899,0.1187427,84215.0,84214.0,0.1187422]
["bitfinex-derivatives","BTCF0:USTF0",1744830982082,0.1187469,84211.0,84210.0,0.11892639]
["bitfinex-derivatives","BTCF0:USTF0",1744830982382,0.1187469,84211.0,84210.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1744830982576,0.1187568,84204.0,84203.0,0.2375136]
["bitfinex-derivatives","BTCF0:USTF0",1744830982776,0.4795568,84204.0,84203.0,0.2375136]
["bitfinex-derivatives","BTCF0:USTF0",1744830982982,0.4795568,84204.0,84203.0,0.1187582]
["bitfinex-derivatives","BTCF0:USTF0",1744830983580,0.50055881,84204.0,84203.0,0.1187582]
["bitfinex-derivatives","BTCF0:USTF0",1744830983884,0.50055881,84204.0,84200.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1744830983885,0.118761,84201.0,84200.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1744830984088,0.118761,84201.0,84199.0,0.00510692]
["bitfinex-derivatives","BTCF0:USTF0",1744830984386,0.118761,84201.0,84200.0,0.1187624]
["bitfinex-derivatives","BTCF0:USTF0",1744830984586,0.118761,84201.0,84200.0,0.1847624]
["bitfinex-derivatives","BTCF0:USTF0",1744830984780,0.6576092,84220.0,84203.0,0.1227582]
["bitfinex-derivatives","BTCF0:USTF0",1744830984984,0.4114,84220.0,84210.0,0.1187483]
["bitfinex-derivatives","BTCF0:USTF0",1744830985186,0.118738,84218.0,84210.0,0.1887483]
["bitfinex-derivatives","BTCF0:USTF0",1744830985489,0.00019684,84213.0,84210.0,0.1887483]
["bitfinex-derivatives","BTCF0:USTF0",1744830985693,0.1187379,84218.0,84210.0,0.1887483]
["bitfinex-derivatives","BTCF0:USTF0",1744830985879,0.36088,84211.0,84210.0,0.3265483]
["bitfinex-derivatives","BTCF0:USTF0",1744830986287,8e-05,84211.0,84210.0,0.3265483]
["bitfinex-derivatives","BTCF0:USTF0",1744830986580,0.0212732,84218.0,84217.0,0.1187384]
["bitfinex-derivatives","BTCF0:USTF0",1744830986782,0.11884501,84218.0,84217.0,0.178107]
["bitfinex-derivatives","BTCF0:USTF0",1744830987376,0.11884501,84218.0,84217.0,0.1966686]
["bitfinex-derivatives","BTCF0:USTF0",1744830987582,0.13926294,84218.0,84217.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1744830988588,0.13926294,84218.0,84217.0,0.2560384]
["bitfinex-derivatives","BTCF0:USTF0",1744830988788,0.13926294,84218.0,84217.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1744830988995,0.1187554,84206.0,84205.0,0.1187548]
["bitfinex-derivatives","BTCF0:USTF0",1744830989296,0.4795554,84206.0,84205.0,0.2579548]
["bitfinex-derivatives","BTCF0:USTF0",1744830989689,0.4795554,84206.0,84205.0,0.2679548]
["bitfinex-derivatives","BTCF0:USTF0",1744830990297,0.4795554,84206.0,84205.0,0.2709548]
["bitfinex-derivatives","BTCF0:USTF0",1744830990688,0.4795554,84206.0,84205.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1744830990890,0.0593804,84202.0,84195.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1744830991184,0.1187624,84200.0,84196.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1744830992098,0.1187624,84200.0,84199.0,0.00810692]
["bitfinex-derivatives","BTCF0:USTF0",1744830992893,0.1187624,84200.0,84199.0,0.01210692]
["bitfinex-derivatives","BTCF0:USTF0",1744830993097,0.0593821,84199.0,84185.0,0.0593916]
["bitfinex-derivatives","BTCF0:USTF0",1744830993284,0.1187906,84180.0,84179.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1744830993486,0.1187906,84180.0,84179.0,0.190092]
["bitfinex-derivatives","BTCF0:USTF0",1744830993690,0.0593945,84182.0,84181.0,0.1187892]
["bitfinex-derivatives","BTCF0:USTF0",1744830993891,0.08003404,84182.0,84181.0,0.1187892]
["bitfinex-derivatives","BTCF0:USTF0",1744830994694,0.02063954,84182.0,84181.0,0.1187892]
["bitfinex-derivatives","BTCF0:USTF0",1744830994893,0.0593925,84184.0,84183.0,0.118785]
["bitfinex-derivatives","BTCF0:USTF0",1744830995207,0.11895459,84190.0,84189.0,0.1187779]
["bitfinex-derivatives","BTCF0:USTF0",1744830995594,0.1191004,84190.0,84189.0,0.1187779]
["bitfinex-derivatives","BTCF0:USTF0",1744830995789,0.0003239,84190.0,84189.0,0.1187779]
["bitfinex-derivatives","BTCF0:USTF0",1744830995996,0.1191004,84190.0,84189.0,0.2585779]
["bitfinex-derivatives","BTCF0:USTF0",1744830996197,0.11895459,84190.0,84189.0,0.2585779]
["bitfinex-derivatives","BTCF0:USTF0",1744830996495,0.00025809,84190.0,84189.0,0.2615779]
["bitfinex-derivatives","BTCF0:USTF0",1744830996804,0.13803093,84190.0,84189.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1744830997096,0.13803093,84190.0,84189.0,0.2615779]
["bitfinex-derivatives","BTCF0:USTF0",1744830997494,0.20773093,84190.0,84189.0,0.2615779]
["bitfinex-derivatives","BTCF0:USTF0",1744830997995,0.20773093,84190.0,84189.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1744830998195,0.20773093,84190.0,84189.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744830998388,0.20773093,84190.0,84189.0,0.1237779]
["bitfinex-derivatives","BTCF0:USTF0",1744830999390,0.20773093,84190.0,84189.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744830999905,0.1187836,84185.0,84184.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1744831000093,0.1187836,84185.0,84184.0,0.185085]
["bitfinex-derivatives","BTCF0:USTF0",1744831000094,0.4795836,84185.0,84184.0,0.185085]
["bitfinex-derivatives","BTCF0:USTF0",1744831000989,0.3608,84185.0,84184.0,0.188085]
["bitfinex-derivatives","BTCF0:USTF0",1744831001300,0.4795836,84185.0,84184.0,0.188085]
["bitfinex-derivatives","BTCF0:USTF0",1744831001795,0.36088,84185.0,84184.0,0.188085]
["bitfinex-derivatives","BTCF0:USTF0",1744831001997,0.3608,84185.0,84184.0,0.188085]
["bitfinex-derivatives","BTCF0:USTF0",1744831002203,0.4796636,84185.0,84184.0,0.191085]
["bitfinex-derivatives","BTCF0:USTF0",1744831003201,0.4796636,84185.0,84184.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744831003395,0.1187906,84181.0,84180.0,0.059395]
["bitfinex-derivatives","BTCF0:USTF0",1744831003899,0.1864906,84181.0,84180.0,0.131895]
["bitfinex-derivatives","BTCF0:USTF0",1744831004803,0.5472906,84181.0,84180.0,0.131895]
["bitfinex-derivatives","BTCF0:USTF0",1744831005002,0.6173906,84181.0,84180.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1744831005299,0.1187991,84174.0,84173.0,0.00522766]
["bitfinex-derivatives","BTCF0:USTF0",1744831005501,0.4795991,84174.0,84173.0,0.00522766]
["bitfinex-derivatives","BTCF0:USTF0",1744831006094,0.5472991,84174.0,84173.0,0.00522766]
["bitfinex-derivatives","BTCF0:USTF0",1744831006296,0.6188991,84174.0,84173.0,0.00522766]
["bitfinex-derivatives","BTCF0:USTF0",1744831006805,0.6188991,84174.0,84173.0,0.12402816]
["bitfinex-derivatives","BTCF0:USTF0",1744831007002,0.6188991,84174.0,84173.0,0.00522766]
["bitfinex-derivatives","BTCF0:USTF0",1744831007403,0.6188991,84174.0,84173.0,0.12402816]
["bitfinex-derivatives","BTCF0:USTF0",1744831007796,0.6188991,84174.0,84173.0,0.12502816]
["bitfinex-derivatives","BTCF0:USTF0",1744831008701,0.3608,84174.0,84173.0,0.12502816]
["bitfinex-derivatives","BTCF0:USTF0",1744831008903,0.3608,84183.0,84178.0,0.0593963]
["bitfinex-derivatives","BTCF0:USTF0",1744831009100,0.3608,84183.0,84182.0,0.1187878]
["bitfinex-derivatives","BTCF0:USTF0",1744831009101,0.4795864,84183.0,84182.0,0.1187878]
["bitfinex-derivatives","BTCF0:USTF0",1744831010096,0.4805864,84183.0,84182.0,0.1187878]
["bitfinex-derivatives","BTCF0:USTF0",1744831010295,0.4825864,84183.0,84182.0,0.1187878]
["bitfinex-derivatives","BTCF0:USTF0",1744831010706,0.1187878,84182.0,84181.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1744831010914,0.1187991,84174.0,84160.0,0.0594094]
["bitfinex-derivatives","BTCF0:USTF0",1744831011207,0.4795991,84174.0,84171.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1744831011399,0.4795991,84174.0,84167.0,0.1188086]
["bitfinex-derivatives","BTCF0:USTF0",1744831011598,0.4795991,84174.0,84168.0,0.1188065]
["bitfinex-derivatives","BTCF0:USTF0",1744831011804,0.6248991,84174.0,84163.0,0.0594068]
["bitfinex-derivatives","BTCF0:USTF0",1744831011997,0.6248991,84174.0,84171.0,0.0594015]
["bitfinex-derivatives","BTCF0:USTF0",1744831012598,0.6248991,84174.0,84173.0,0.00622766]
["bitfinex-derivatives","BTCF0:USTF0",1744831012916,0.6248991,84174.0,84173.0,0.12602816]
["bitfinex-derivatives","BTCF0:USTF0",1744831013211,0.6248991,84174.0,84173.0,0.00722766]
["bitfinex-derivatives","BTCF0:USTF0",1744831013809,0.6248991,84174.0,84173.0,0.12602816]
["bitfinex-derivatives","BTCF0:USTF0",1744831014108,0.4374,84174.0,84173.0,0.12602816]
["bitfinex-derivatives","BTCF0:USTF0",1744831014503,0.5562791,84174.0,84173.0,0.12602816]
["bitfinex-derivatives","BTCF0:USTF0",1744831015007,0.43748,84174.0,84173.0,0.12602816]
["bitfinex-derivatives","BTCF0:USTF0",1744831015213,0.5562791,84174.0,84173.0,0.12602816]
["bitfinex-derivatives","BTCF0:USTF0",1744831016215,8e-05,84174.0,84173.0,0.15602816]
["bitfinex-derivatives","BTCF0:USTF0",1744831016510,0.4114,84182.0,84181.0,0.1187892]
["bitfinex-derivatives","BTCF0:USTF0",1744831016699,0.77230801,84182.0,84181.0,0.1487892]
["bitfinex-derivatives","BTCF0:USTF0",1744831017208,0.41150801,84182.0,84181.0,0.1487892]
["bitfinex-derivatives","BTCF0:USTF0",1744831017402,0.41150801,84182.0,84181.0,0.2914892]
["bitfinex-derivatives","BTCF0:USTF0",1744831018013,0.89109581,84182.0,84181.0,0.2914892]
["bitfinex-derivatives","BTCF0:USTF0",1744831018204,0.89109581,84182.0,84181.0,0.2614892]
["bitfinex-derivatives","BTCF0:USTF0",1744831018408,0.89309581,84182.0,84181.0,0.2614892]
["bitfinex-derivatives","BTCF0:USTF0",1744831018909,0.89309581,84182.0,84181.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1744831019116,0.1187977,84175.0,84173.0,0.00522766]
["bitfinex-derivatives","BTCF0:USTF0",1744831019315,0.4795977,84175.0,84174.0,0.2682991]
["bitfinex-derivatives","BTCF0:USTF0",1744831020000,0.3608,84175.0,84174.0,0.2682991]
["bitfinex-derivatives","BTCF0:USTF0",1744831020200,0.3608,84175.0,84174.0,0.2692991]
["bitfinex-derivatives","BTCF0:USTF0",1744831020408,0.1914911,84180.0,84179.0,0.118792]
["bitfinex-derivatives","BTCF0:USTF0",1744831020610,0.19159911,84180.0,84179.0,0.118792]
["bitfinex-derivatives","BTCF0:USTF0",1744831020911,0.19159911,84180.0,84178.0,0.2634935]
["bitfinex-derivatives","BTCF0:USTF0",1744831020912,0.118792,84179.0,84178.0,0.2634935]
["bitfinex-derivatives","BTCF0:USTF0",1744831021209,0.192692,84179.0,84178.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1744831021409,0.192692,84179.0,84178.0,0.2634935]
["bitfinex-derivatives","BTCF0:USTF0",1744831022005,0.193692,84179.0,84178.0,0.2634935]
["bitfinex-derivatives","BTCF0:USTF0",1744831022710,0.1187949,84177.0,84176.0,0.0593981]
["bitfinex-derivatives","BTCF0:USTF0",1744831023303,0.1187949,84177.0,84173.0,0.00522766]
["bitfinex-derivatives","BTCF0:USTF0",1744831023304,0.1187991,84174.0,84173.0,0.00522766]
["bitfinex-derivatives","BTCF0:USTF0",1744831023906,0.1187991,84174.0,84173.0,0.12402816]
["bitfinex-derivatives","BTCF0:USTF0",1744831025307,0.1187991,84174.0,84173.0,0.12502816]
["bitfinex-derivatives","BTCF0:USTF0",1744831026014,0.22308579,84176.0,84175.0,0.1187977]
["bitfinex-derivatives","BTCF0:USTF0",1744831026714,0.15058579,84176.0,84175.0,0.3370977]
["bitfinex-derivatives","BTCF0:USTF0",1744831026934,0.15066579,84176.0,84175.0,0.3370977]
["bitfinex-derivatives","BTCF0:USTF0",1744831027217,0.95290295,84182.0,84175.0,0.4176987]
["bitfinex-derivatives","BTCF0:USTF0",1744831027408,0.00010801,84180.0,84179.0,0.118792]
["bitfinex-derivatives","BTCF0:USTF0",1744831027608,0.59210295,84182.0,84181.0,0.1187892]
["bitfinex-derivatives","BTCF0:USTF0",1744831027814,0.13240865,84182.0,84181.0,0.2087892]
["bitfinex-derivatives","BTCF0:USTF0",1744831028017,0.00017809,84190.0,84189.0,0.1187779]
["bitfinex-derivatives","BTCF0:USTF0",1744831028316,0.00017809,84190.0,84189.0,0.1787779]
["bitfinex-derivatives","BTCF0:USTF0",1744831028814,0.1809337,84190.0,84189.0,0.2553779]
["bitfinex-derivatives","BTCF0:USTF0",1744831029210,0.1810137,84190.0,84189.0,0.2553779]
["bitfinex-derivatives","BTCF0:USTF0",1744831029912,0.1810137,84190.0,84189.0,0.2573779]
["bitfinex-derivatives","BTCF0:USTF0",1744831030710,0.2997902,84190.0,84189.0,0.1973779]
["bitfinex-derivatives","BTCF0:USTF0",1744831030915,0.1810137,84190.0,84189.0,0.1983779]
["bitfinex-derivatives","BTCF0:USTF0",1744831031216,0.1810137,84190.0,84189.0,0.2183779]
["bitfinex-derivatives","BTCF0:USTF0",1744831031412,0.1809337,84190.0,84189.0,0.2173779]
["bitfinex-derivatives","BTCF0:USTF0",1744831032017,0.1809337,84190.0,84189.0,0.2163779]
["bitfinex-derivatives","BTCF0:USTF0",1744831032214,0.1810137,84190.0,84189.0,0.2163779]
["bitfinex-derivatives","BTCF0:USTF0",1744831032414,0.1809337,84190.0,84189.0,0.2163779]
["bitfinex-derivatives","BTCF0:USTF0",1744831032713,0.1810137,84190.0,84189.0,0.2153779]
["bitfinex-derivatives","BTCF0:USTF0",1744831032912,0.1810137,84190.0,84189.0,0.2173779]
["bitfinex-derivatives","BTCF0:USTF0",1744831032913,0.00017809,84190.0,84189.0,0.2173779]
["bitfinex-derivatives","BTCF0:USTF0",1744831033215,0.00025809,84190.0,84189.0,0.2173779]
["bitfinex-derivatives","BTCF0:USTF0",1744831033415,0.00010801,84200.0,84199.0,0.1187638]
["bitfinex-derivatives","BTCF0:USTF0",1744831033620,0.00010801,84200.0,84199.0,0.1387638]
["bitfinex-derivatives","BTCF0:USTF0",1744831034218,0.00907708,84200.0,84199.0,0.1387638]
["bitfinex-derivatives","BTCF0:USTF0",1744831035416,0.1479799,84200.0,84199.0,0.1387638]
["bitfinex-derivatives","BTCF0:USTF0",1744831035619,0.11987041,84200.0,84199.0,0.1187638]
["bitfinex-derivatives","BTCF0:USTF0",1744831036217,0.08544495,84200.0,84199.0,0.1187638]
["bitfinex-derivatives","BTCF0:USTF0",1744831036810,0.10341895,84200.0,84199.0,0.1187638]
["bitfinex-derivatives","BTCF0:USTF0",1744831037012,0.10441895,84200.0,84199.0,0.1187638]
["bitfinex-derivatives","BTCF0:USTF0",1744831037409,0.10341895,84200.0,84199.0,0.1187638]
["bitfinex-derivatives","BTCF0:USTF0",1744831037609,0.10441895,84200.0,84199.0,0.1187638]
["bitfinex-derivatives","BTCF0:USTF0",1744831038011,0.10341895,84200.0,84199.0,0.1187638]
["bitfinex-derivatives","BTCF0:USTF0",1744831038217,0.10441895,84200.0,84199.0,0.1187638]
["bitfinex-derivatives","BTCF0:USTF0",1744831038615,0.22218135,84200.0,84199.0,0.1187638]
["bitfinex-derivatives","BTCF0:USTF0",1744831038817,0.22318135,84200.0,84199.0,0.1187638]
["bitfinex-derivatives","BTCF0:USTF0",1744831039422,0.02991895,84200.0,84199.0,0.1187638]
["bitfinex-derivatives","BTCF0:USTF0",1744831040020,0.01094495,84200.0,84199.0,0.1187638]
["bitfinex-derivatives","BTCF0:USTF0",1744831040415,0.01083694,84200.0,84199.0,0.1187638]
["bitfinex-derivatives","BTCF0:USTF0",1744831040611,0.00991694,84200.0,84199.0,0.1187638]
["bitfinex-derivatives","BTCF0:USTF0",1744831040816,0.49247934,84200.0,84199.0,0.1187638]
["bitfinex-derivatives","BTCF0:USTF0",1744831041018,0.37371694,84200.0,84199.0,0.1187638]
["bitfinex-derivatives","BTCF0:USTF0",1744831041319,0.01091694,84200.0,84199.0,0.1187638]
["bitfinex-derivatives","BTCF0:USTF0",1744831041824,0.00108,84200.0,84199.0,0.1187638]
["bitfinex-derivatives","BTCF0:USTF0",1744831042022,0.00308,84200.0,84199.0,0.1187638]
["bitfinex-derivatives","BTCF0:USTF0",1744831043014,0.00408,84200.0,84199.0,0.1187638]
["bitfinex-derivatives","BTCF0:USTF0",1744831044224,0.00308,84200.0,84199.0,0.1187638]
["bitfinex-derivatives","BTCF0:USTF0",1744831045022,0.08088,84200.0,84199.0,0.1187638]
["bitfinex-derivatives","BTCF0:USTF0",1744831045221,0.16508,84200.0,84199.0,0.1187638]
["bitfinex-derivatives","BTCF0:USTF0",1744831045423,0.16408,84200.0,84199.0,0.1187638]
["bitfinex-derivatives","BTCF0:USTF0",1744831045818,0.16408,84200.0,84198.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1744831045819,0.16408,84200.0,84192.0,0.0593867]
["bitfinex-derivatives","BTCF0:USTF0",1744831046015,0.0593847,84196.0,84195.0,0.1781469]
["bitfinex-derivatives","BTCF0:USTF0",1744831046320,0.178157,84196.0,84195.0,0.1781469]
["bitfinex-derivatives","BTCF0:USTF0",1744831046528,0.0593847,84196.0,84195.0,0.1781469]
["bitfinex-derivatives","BTCF0:USTF0",1744831046729,0.0593847,84196.0,84195.0,0.0593831]
["bitfinex-derivatives","BTCF0:USTF0",1744831047225,0.0593826,84198.0,84191.0,0.1189519]
["bitfinex-derivatives","BTCF0:USTF0",1744831047226,0.0593849,84195.0,84191.0,0.1189519]
["bitfinex-derivatives","BTCF0:USTF0",1744831047420,0.1187737,84192.0,84191.0,0.1783381]
["bitfinex-derivatives","BTCF0:USTF0",1744831048716,0.1187737,84192.0,84191.0,0.2377245]
["bitfinex-derivatives","BTCF0:USTF0",1744831049228,0.1207737,84192.0,84191.0,0.2377245]
["bitfinex-derivatives","BTCF0:USTF0",1744831049432,0.1247737,84192.0,84191.0,0.2377245]
["bitfinex-derivatives","BTCF0:USTF0",1744831050027,0.006,84192.0,84191.0,0.2377245]
["bitfinex-derivatives","BTCF0:USTF0",1744831050427,0.00014581,84210.0,84206.0,0.118754]
["bitfinex-derivatives","BTCF0:USTF0",1744831050631,0.260351,84207.0,84206.0,0.118754]
["bitfinex-derivatives","BTCF0:USTF0",1744831050927,0.3791035,84207.0,84206.0,0.118754]
["bitfinex-derivatives","BTCF0:USTF0",1744831051117,0.343251,84207.0,84206.0,0.118754]
["bitfinex-derivatives","BTCF0:USTF0",1744831051316,0.260351,84207.0,84206.0,0.118754]
["bitfinex-derivatives","BTCF0:USTF0",1744831051523,0.180551,84207.0,84206.0,0.138754]
["bitfinex-derivatives","BTCF0:USTF0",1744831051720,0.00010801,84218.0,84214.0,0.0593712]
["bitfinex-derivatives","BTCF0:USTF0",1744831051930,0.005,84228.0,84227.0,0.1187243]
["bitfinex-derivatives","BTCF0:USTF0",1744831052630,0.00508,84228.0,84227.0,0.1187243]
["bitfinex-derivatives","BTCF0:USTF0",1744831052819,0.1238029,84228.0,84227.0,0.2842243]
["bitfinex-derivatives","BTCF0:USTF0",1744831053018,0.00508,84228.0,84227.0,0.2842243]
["bitfinex-derivatives","BTCF0:USTF0",1744831053728,0.1238029,84228.0,84227.0,0.2842243]
["bitfinex-derivatives","BTCF0:USTF0",1744831053933,0.2057029,84228.0,84227.0,0.2842243]
["bitfinex-derivatives","BTCF0:USTF0",1744831054629,0.2087029,84228.0,84227.0,0.2842243]
["bitfinex-derivatives","BTCF0:USTF0",1744831057834,0.2087029,84228.0,84227.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1744831058131,0.1187638,84200.0,84199.0,0.1187638]
["bitfinex-derivatives","BTCF0:USTF0",1744831058338,0.1187638,84200.0,84199.0,0.2387638]
["bitfinex-derivatives","BTCF0:USTF0",1744831058523,0.0846,84200.0,84199.0,0.2387638]
["bitfinex-derivatives","BTCF0:USTF0",1744831059127,0.2033624,84200.0,84199.0,0.2387638]
["bitfinex-derivatives","BTCF0:USTF0",1744831059328,0.0846,84200.0,84199.0,0.2387638]
["bitfinex-derivatives","BTCF0:USTF0",1744831059632,0.0846,84200.0,84199.0,0.2447638]
["bitfinex-derivatives","BTCF0:USTF0",1744831060028,0.2033624,84200.0,84199.0,0.3259638]
["bitfinex-derivatives","BTCF0:USTF0",1744831060228,0.0846,84200.0,84199.0,0.3259638]
["bitfinex-derivatives","BTCF0:USTF0",1744831060428,0.0846,84200.0,84199.0,0.3299638]
["bitfinex-derivatives","BTCF0:USTF0",1744831060734,0.0846,84200.0,84199.0,0.6907638]
["bitfinex-derivatives","BTCF0:USTF0",1744831060936,9e-08,84208.0,84207.0,0.1187525]
["bitfinex-derivatives","BTCF0:USTF0",1744831061142,9e-08,84208.0,84207.0,0.6695525]
["bitfinex-derivatives","BTCF0:USTF0",1744831061332,9e-08,84208.0,84207.0,0.9195525]
["bitfinex-derivatives","BTCF0:USTF0",1744831061732,0.15038315,84220.0,84219.0,0.1187356]
["bitfinex-derivatives","BTCF0:USTF0",1744831062037,0.15038315,84220.0,84217.0,0.0593686]
["bitfinex-derivatives","BTCF0:USTF0",1744831062227,0.118737,84218.0,84217.0,0.1781042]
["bitfinex-derivatives","BTCF0:USTF0",1744831062631,0.287437,84218.0,84217.0,0.2592042]
["bitfinex-derivatives","BTCF0:USTF0",1744831062838,0.287437,84218.0,84217.0,0.1404686]
["bitfinex-derivatives","BTCF0:USTF0",1744831063430,0.287437,84218.0,84217.0,0.2207686]
["bitfinex-derivatives","BTCF0:USTF0",1744831063934,0.0849,84218.0,84217.0,0.2207686]
["bitfinex-derivatives","BTCF0:USTF0",1744831064341,0.203637,84218.0,84217.0,0.2207686]
["bitfinex-derivatives","BTCF0:USTF0",1744831064546,0.204637,84218.0,84217.0,0.2207686]
["bitfinex-derivatives","BTCF0:USTF0",1744831064843,0.204637,84218.0,84217.0,0.2407686]
["bitfinex-derivatives","BTCF0:USTF0",1744831065234,0.1187483,84210.0,84205.0,0.4201775]
["bitfinex-derivatives","BTCF0:USTF0",1744831065441,0.1187483,84210.0,84209.0,0.11892779]
["bitfinex-derivatives","BTCF0:USTF0",1744831066541,0.1187483,84210.0,84209.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1744831066741,0.2850483,84210.0,84209.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1744831067736,0.2850483,84210.0,84209.0,0.11892779]
["bitfinex-derivatives","BTCF0:USTF0",1744831068139,0.2880483,84210.0,84209.0,0.11892779]
["bitfinex-derivatives","BTCF0:USTF0",1744831068444,0.2900483,84210.0,84209.0,0.11892779]
["bitfinex-derivatives","BTCF0:USTF0",1744831068643,0.2860483,84210.0,84209.0,0.11892779]
["bitfinex-derivatives","BTCF0:USTF0",1744831068939,0.2900483,84210.0,84209.0,0.11892779]
["bitfinex-derivatives","BTCF0:USTF0",1744831069942,0.2900483,84210.0,84209.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1744831070342,0.2900483,84210.0,84201.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1744831070544,0.1187695,84195.0,84194.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1744831070840,0.1187695,84195.0,84176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744831070841,0.0593987,84176.0,84173.0,0.1239076]
["bitfinex-derivatives","BTCF0:USTF0",1744831071045,0.4795991,84174.0,84173.0,0.0051085]
["bitfinex-derivatives","BTCF0:USTF0",1744831071746,0.6555991,84174.0,84173.0,0.0051085]
["bitfinex-derivatives","BTCF0:USTF0",1744831072151,0.6555991,84174.0,84173.0,0.123909]
["bitfinex-derivatives","BTCF0:USTF0",1744831072648,0.6555991,84174.0,84173.0,0.124909]
["bitfinex-derivatives","BTCF0:USTF0",1744831073244,0.1188104,84166.0,84160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744831073448,0.4796104,84166.0,84158.0,0.24185095]
["bitfinex-derivatives","BTCF0:USTF0",1744831074041,0.4796104,84166.0,84153.0,0.2036277]
["bitfinex-derivatives","BTCF0:USTF0",1744831074352,0.4796104,84166.0,84165.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744831074747,0.1188358,84148.0,84147.0,0.00511007]
["bitfinex-derivatives","BTCF0:USTF0",1744831075047,0.4796358,84148.0,84147.0,0.00511007]
["bitfinex-derivatives","BTCF0:USTF0",1744831075642,0.4796358,84148.0,84147.0,0.12394727]
["bitfinex-derivatives","BTCF0:USTF0",1744831075843,0.1188358,84148.0,84147.0,0.12394727]
["bitfinex-derivatives","BTCF0:USTF0",1744831076046,0.1199158,84148.0,84147.0,0.13494727]
["bitfinex-derivatives","BTCF0:USTF0",1744831076448,0.1199158,84148.0,84147.0,0.30494727]
["bitfinex-derivatives","BTCF0:USTF0",1744831076852,0.1188471,84140.0,84139.0,0.00011953]
["bitfinex-derivatives","BTCF0:USTF0",1744831077155,0.1188471,84140.0,84117.0,0.00178319]
["bitfinex-derivatives","BTCF0:USTF0",1744831077156,0.3608,84140.0,84134.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744831077351,0.059429,84133.0,84105.0,0.0594477]
["bitfinex-derivatives","BTCF0:USTF0",1744831077654,0.4796725,84122.0,84118.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744831078155,0.4796725,84122.0,84117.0,0.12066199]
["bitfinex-derivatives","BTCF0:USTF0",1744831078456,0.4796725,84122.0,84121.0,0.18613806]
["bitfinex-derivatives","BTCF0:USTF0",1744831078651,0.4796725,84122.0,84121.0,0.30493206]
["bitfinex-derivatives","BTCF0:USTF0",1744831078652,0.2054725,84122.0,84121.0,0.30493206]
["bitfinex-derivatives","BTCF0:USTF0",1744831078957,0.2054725,84122.0,84121.0,0.30701206]
["bitfinex-derivatives","BTCF0:USTF0",1744831079257,0.17847661,84130.0,84129.0,0.1188626]
["bitfinex-derivatives","BTCF0:USTF0",1744831079656,0.00017831,84130.0,84129.0,0.1188626]
["bitfinex-derivatives","BTCF0:USTF0",1744831079952,0.00017831,84130.0,84129.0,0.6483626]
["bitfinex-derivatives","BTCF0:USTF0",1744831080150,0.00025831,84130.0,84129.0,0.6483626]
["bitfinex-derivatives","BTCF0:USTF0",1744831080339,0.46152,84152.0,84129.0,0.9083626]
["bitfinex-derivatives","BTCF0:USTF0",1744831080545,0.0831,84148.0,84147.0,0.1188372]
["bitfinex-derivatives","BTCF0:USTF0",1744831081252,0.08318,84148.0,84147.0,0.2875372]
["bitfinex-derivatives","BTCF0:USTF0",1744831081450,0.00017831,84156.0,84155.0,0.1188259]
["bitfinex-derivatives","BTCF0:USTF0",1744831081647,0.11900281,84156.0,84155.0,0.1188259]
["bitfinex-derivatives","BTCF0:USTF0",1744831082251,0.11908281,84156.0,84155.0,0.2970259]
["bitfinex-derivatives","BTCF0:USTF0",1744831083151,0.00025831,84156.0,84155.0,0.2970259]
["bitfinex-derivatives","BTCF0:USTF0",1744831083358,0.00017831,84156.0,84155.0,0.2970259]
["bitfinex-derivatives","BTCF0:USTF0",1744831083556,0.00117831,84156.0,84155.0,0.2970259]
["bitfinex-derivatives","BTCF0:USTF0",1744831083748,0.00825831,84156.0,84155.0,0.2980259]
["bitfinex-derivatives","BTCF0:USTF0",1744831084258,0.12908281,84156.0,84155.0,0.1792]
["bitfinex-derivatives","BTCF0:USTF0",1744831084461,0.57798281,84156.0,84155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744831085450,0.1188415,84144.0,84143.0,0.0594207]
["bitfinex-derivatives","BTCF0:USTF0",1744831085658,0.1188415,84144.0,84143.0,0.2599591]
["bitfinex-derivatives","BTCF0:USTF0",1744831086366,0.1188415,84144.0,84143.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1744831086670,0.1188443,84142.0,84141.0,0.1188452]
["bitfinex-derivatives","BTCF0:USTF0",1744831086854,0.1188457,84141.0,84140.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1744831087164,0.2069457,84141.0,84140.0,0.2005471]
["bitfinex-derivatives","BTCF0:USTF0",1744831087659,0.1188457,84141.0,84140.0,0.2894471]
["bitfinex-derivatives","BTCF0:USTF0",1744831088057,0.147517,84150.0,84144.0,0.0594201]
["bitfinex-derivatives","BTCF0:USTF0",1744831088261,0.2663554,84150.0,84149.0,0.1188344]
["bitfinex-derivatives","BTCF0:USTF0",1744831089052,0.2663554,84150.0,84149.0,0.2074344]
["bitfinex-derivatives","BTCF0:USTF0",1744831089360,0.2683554,84150.0,84149.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1744831089751,0.2683554,84150.0,84149.0,0.2074344]
["bitfinex-derivatives","BTCF0:USTF0",1744831090067,0.2753554,84150.0,84149.0,0.2074344]
["bitfinex-derivatives","BTCF0:USTF0",1744831090267,0.2753554,84150.0,84149.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1744831090563,0.2753554,84150.0,84136.0,0.4796522]
["bitfinex-derivatives","BTCF0:USTF0",1744831090564,0.149597,84150.0,84136.0,0.4796522]
["bitfinex-derivatives","BTCF0:USTF0",1744831090755,0.1188471,84140.0,84137.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1744831090957,0.1188471,84140.0,84125.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1744831091261,0.1188471,84140.0,84139.0,0.00025831]
["bitfinex-derivatives","BTCF0:USTF0",1744831091757,0.2955471,84140.0,84139.0,0.00025831]
["bitfinex-derivatives","BTCF0:USTF0",1744831092153,0.2955471,84140.0,84128.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1744831092154,0.1188626,84129.0,84128.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1744831092354,0.0594343,84125.0,84124.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744831092556,0.1188725,84122.0,84121.0,0.00511165]
["bitfinex-derivatives","BTCF0:USTF0",1744831093562,0.2071725,84122.0,84121.0,0.00511165]
["bitfinex-derivatives","BTCF0:USTF0",1744831093864,0.2081725,84122.0,84121.0,0.00511165]
["bitfinex-derivatives","BTCF0:USTF0",1744831094161,0.2081725,84122.0,84121.0,0.00519165]
["bitfinex-derivatives","BTCF0:USTF0",1744831094365,0.2081725,84122.0,84121.0,0.00511165]
["bitfinex-derivatives","BTCF0:USTF0",1744831094563,0.2081725,84122.0,84121.0,0.00519165]
["bitfinex-derivatives","BTCF0:USTF0",1744831094761,0.2081725,84122.0,84121.0,0.00619165]
["bitfinex-derivatives","BTCF0:USTF0",1744831098964,0.2081725,84122.0,84121.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744831099156,0.1188881,84111.0,84110.0,0.082008]
["bitfinex-derivatives","BTCF0:USTF0",1744831099358,0.4796881,84111.0,84110.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1744831099565,0.1188895,84110.0,84109.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1744831099761,0.1188895,84110.0,84100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744831099762,0.1189008,84102.0,84101.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1744831099962,0.1189022,84101.0,84100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744831100167,0.1189093,84096.0,84095.0,0.00511323]
["bitfinex-derivatives","BTCF0:USTF0",1744831100570,0.1189093,84096.0,84095.0,0.00519323]
["bitfinex-derivatives","BTCF0:USTF0",1744831101463,0.1189093,84096.0,84095.0,0.00511323]
["bitfinex-derivatives","BTCF0:USTF0",1744831101662,0.0594583,84091.0,84084.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744831101858,0.1189319,84080.0,84079.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1744831102459,0.1189319,84080.0,84079.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1744831102757,0.4797319,84080.0,84079.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1744831102959,0.0839,84082.0,84079.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1744831103163,0.0594629,84085.0,84084.0,0.1189263]
["bitfinex-derivatives","BTCF0:USTF0",1744831104467,0.0594629,84085.0,84084.0,0.1199263]
["bitfinex-derivatives","BTCF0:USTF0",1744831104867,0.3608,84087.0,84086.0,0.1189234]
["bitfinex-derivatives","BTCF0:USTF0",1744831105058,0.3608,84087.0,84085.0,0.1721]
["bitfinex-derivatives","BTCF0:USTF0",1744831105059,0.1189234,84086.0,84085.0,0.1721]
["bitfinex-derivatives","BTCF0:USTF0",1744831105258,0.1189234,84086.0,84085.0,0.2910236]
["bitfinex-derivatives","BTCF0:USTF0",1744831105459,0.1189234,84086.0,84085.0,0.1721]
["bitfinex-derivatives","BTCF0:USTF0",1744831105660,0.2086234,84086.0,84085.0,0.08988]
["bitfinex-derivatives","BTCF0:USTF0",1744831105861,0.2974234,84086.0,84085.0,0.08988]
["bitfinex-derivatives","BTCF0:USTF0",1744831106071,0.2086234,84086.0,84085.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1744831106264,0.2086234,84086.0,84084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744831106265,0.1189248,84085.0,84084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744831106573,0.1189347,84078.0,84077.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1744831107070,0.1189347,84078.0,84066.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744831107071,0.1189376,84076.0,84070.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744831107274,0.1189376,84076.0,84072.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1744831107768,0.2952376,84076.0,84072.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1744831108664,0.2064376,84076.0,84074.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744831108862,0.059468,84078.0,84072.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1744831109167,0.1189362,84077.0,84076.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1744831109362,0.1189362,84077.0,84076.0,0.1722]
["bitfinex-derivatives","BTCF0:USTF0",1744831109567,0.0594657,84081.0,84080.0,0.1189319]
["bitfinex-derivatives","BTCF0:USTF0",1744831109964,0.1189362,84077.0,84076.0,0.2911368]
["bitfinex-derivatives","BTCF0:USTF0",1744831110168,0.1189362,84077.0,84076.0,0.1722]
["bitfinex-derivatives","BTCF0:USTF0",1744831110368,0.1189362,84077.0,84076.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1744831110774,0.1189362,84077.0,84076.0,0.17428]
["bitfinex-derivatives","BTCF0:USTF0",1744831112366,0.1189362,84077.0,84076.0,0.17228]
["bitfinex-derivatives","BTCF0:USTF0",1744831112573,0.1189362,84077.0,84076.0,0.2912176]
["bitfinex-derivatives","BTCF0:USTF0",1744831113475,0.0594667,84079.0,84078.0,0.1189347]
["bitfinex-derivatives","BTCF0:USTF0",1744831113671,0.1189311,84081.0,84080.0,0.1783944]
["bitfinex-derivatives","BTCF0:USTF0",1744831113871,0.1189311,84081.0,84080.0,0.2331653]
["bitfinex-derivatives","BTCF0:USTF0",1744831115978,0.1189311,84081.0,84080.0,0.2341653]
["bitfinex-derivatives","BTCF0:USTF0",1744831116582,0.1189311,84081.0,84080.0,0.2361653]
["bitfinex-derivatives","BTCF0:USTF0",1744831117982,0.1189311,84081.0,84080.0,0.2956319]
["bitfinex-derivatives","BTCF0:USTF0",1744831118174,0.1189311,84081.0,84080.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1744831118680,0.1189311,84081.0,84080.0,0.2956319]
["bitfinex-derivatives","BTCF0:USTF0",1744831119082,0.1189311,84081.0,84080.0,0.2957119]
["bitfinex-derivatives","BTCF0:USTF0",1744831120780,0.4202616,84087.0,84080.0,0.17678]
["bitfinex-derivatives","BTCF0:USTF0",1744831121082,47.12692,84659.0,84105.0,0.1188966]
["bitfinex-derivatives","BTCF0:USTF0",1744831121083,0.1188952,84106.0,84105.0,0.1188966]
["bitfinex-derivatives","BTCF0:USTF0",1744831121269,0.1188952,84106.0,84105.0,0.2897966]
["bitfinex-derivatives","BTCF0:USTF0",1744831121473,0.1188952,84106.0,84105.0,0.1709]
["bitfinex-derivatives","BTCF0:USTF0",1744831121679,0.2094952,84106.0,84105.0,0.2897966]
["bitfinex-derivatives","BTCF0:USTF0",1744831122786,0.2174952,84106.0,84105.0,0.2907966]
["bitfinex-derivatives","BTCF0:USTF0",1744831123485,0.2204952,84106.0,84105.0,0.2907966]
["bitfinex-derivatives","BTCF0:USTF0",1744831123986,0.1016,84106.0,84105.0,0.2907966]
["bitfinex-derivatives","BTCF0:USTF0",1744831124284,0.1298952,84106.0,84105.0,0.2907966]
["bitfinex-derivatives","BTCF0:USTF0",1744831134291,0.4906952,84106.0,84105.0,0.2907966]
["bitfinex-derivatives","BTCF0:USTF0",1744831134490,0.4906952,84106.0,84105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744831134793,0.1189065,84098.0,84097.0,0.00017831]
["bitfinex-derivatives","BTCF0:USTF0",1744831134983,0.4797065,84098.0,84097.0,0.11908621]
["bitfinex-derivatives","BTCF0:USTF0",1744831135689,0.4797065,84098.0,84097.0,0.00017831]
["bitfinex-derivatives","BTCF0:USTF0",1744831135991,0.6495065,84098.0,84097.0,0.00017831]
["bitfinex-derivatives","BTCF0:USTF0",1744831136488,0.6545065,84098.0,84097.0,0.00117831]
["bitfinex-derivatives","BTCF0:USTF0",1744831136885,0.6545065,84098.0,84079.0,0.059466]
["bitfinex-derivatives","BTCF0:USTF0",1744831136886,0.1189305,84081.0,84079.0,0.059466]
["bitfinex-derivatives","BTCF0:USTF0",1744831137085,0.1189305,84081.0,84076.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1744831137586,0.1189362,84077.0,84076.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1744831137892,0.1189376,84076.0,84075.0,0.12227411]
["bitfinex-derivatives","BTCF0:USTF0",1744831138091,0.2884376,84076.0,84075.0,0.12227411]
["bitfinex-derivatives","BTCF0:USTF0",1744831139091,0.2884376,84076.0,84075.0,0.12427411]
["bitfinex-derivatives","BTCF0:USTF0",1744831140195,0.2884376,84076.0,84075.0,0.12727411]
["bitfinex-derivatives","BTCF0:USTF0",1744831140196,0.0877,84076.0,84075.0,0.12727411]
["bitfinex-derivatives","BTCF0:USTF0",1744831140490,0.1189362,84078.0,84076.0,0.0594685]
["bitfinex-derivatives","BTCF0:USTF0",1744831140697,0.1189376,84076.0,84075.0,0.00833511]
["bitfinex-derivatives","BTCF0:USTF0",1744831140885,0.4797376,84076.0,84075.0,0.12427411]
["bitfinex-derivatives","BTCF0:USTF0",1744831141388,0.4797376,84076.0,84075.0,0.12227411]
["bitfinex-derivatives","BTCF0:USTF0",1744831141692,0.4837376,84076.0,84075.0,0.12327411]
["bitfinex-derivatives","BTCF0:USTF0",1744831142192,0.3648,84076.0,84075.0,0.12327411]
["bitfinex-derivatives","BTCF0:USTF0",1744831142389,0.4837376,84076.0,84075.0,0.21257411]
["bitfinex-derivatives","BTCF0:USTF0",1744831142983,0.4797376,84076.0,84075.0,0.21157411]
["bitfinex-derivatives","BTCF0:USTF0",1744831143192,0.004,84076.0,84075.0,0.21257411]
["bitfinex-derivatives","BTCF0:USTF0",1744831143383,0.004,84076.0,84075.0,0.22257411]
["bitfinex-derivatives","BTCF0:USTF0",1744831143790,0.15036473,84079.0,84075.0,0.22257411]
["bitfinex-derivatives","BTCF0:USTF0",1744831143791,0.15036473,84079.0,84078.0,0.1189347]
["bitfinex-derivatives","BTCF0:USTF0",1744831144002,0.15036473,84079.0,84078.0,0.2689347]
["bitfinex-derivatives","BTCF0:USTF0",1744831144185,0.0594515,84101.0,84084.0,0.1189263]
["bitfinex-derivatives","BTCF0:USTF0",1744831144402,0.00017831,84085.0,84084.0,0.2689263]
["bitfinex-derivatives","BTCF0:USTF0",1744831144596,0.15013865,84099.0,84098.0,0.1189065]
["bitfinex-derivatives","BTCF0:USTF0",1744831144795,0.26904365,84099.0,84098.0,0.1189065]
["bitfinex-derivatives","BTCF0:USTF0",1744831144991,0.1189121,84094.0,84093.0,0.2862135]
["bitfinex-derivatives","BTCF0:USTF0",1744831145200,0.1189206,84088.0,84087.0,0.0594605]
["bitfinex-derivatives","BTCF0:USTF0",1744831145395,0.1189206,84088.0,84087.0,0.0794605]
["bitfinex-derivatives","BTCF0:USTF0",1744831145903,0.2013206,84088.0,84087.0,0.2266605]
["bitfinex-derivatives","BTCF0:USTF0",1744831146092,0.118922,84087.0,84086.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744831146290,0.202322,84087.0,84086.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744831146584,0.1189319,84080.0,84079.0,0.00017831]
["bitfinex-derivatives","BTCF0:USTF0",1744831146789,0.4797319,84080.0,84079.0,0.00017831]
["bitfinex-derivatives","BTCF0:USTF0",1744831147490,0.6519319,84080.0,84079.0,0.00017831]
["bitfinex-derivatives","BTCF0:USTF0",1744831147691,0.1189376,84076.0,84075.0,0.00333511]
["bitfinex-derivatives","BTCF0:USTF0",1744831148493,0.1189376,84076.0,84075.0,0.12227411]
["bitfinex-derivatives","BTCF0:USTF0",1744831148901,0.1199376,84076.0,84075.0,0.12227411]
["bitfinex-derivatives","BTCF0:USTF0",1744831149093,0.0594701,84075.0,84071.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744831149294,0.1189432,84072.0,84071.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744831149498,0.1189461,84070.0,84069.0,0.12406212]
["bitfinex-derivatives","BTCF0:USTF0",1744831149699,0.4797461,84070.0,84069.0,0.00511482]
["bitfinex-derivatives","BTCF0:USTF0",1744831150202,0.6549461,84070.0,84069.0,0.00519482]
["bitfinex-derivatives","BTCF0:USTF0",1744831151204,0.6549461,84070.0,84069.0,0.12414232]
["bitfinex-derivatives","BTCF0:USTF0",1744831151703,0.6549461,84070.0,84069.0,0.00519482]
["bitfinex-derivatives","BTCF0:USTF0",1744831152098,0.1189546,84064.0,84063.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744831152407,0.1189546,84064.0,84063.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1744831152704,0.1189546,84064.0,84063.0,0.200736]
["bitfinex-derivatives","BTCF0:USTF0",1744831152997,0.1189546,84064.0,84063.0,0.200656]
["bitfinex-derivatives","BTCF0:USTF0",1744831153196,0.2051546,84064.0,84063.0,0.202736]
["bitfinex-derivatives","BTCF0:USTF0",1744831154008,0.1189588,84061.0,84060.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1744831154303,0.1189588,84061.0,84060.0,0.2007602]
["bitfinex-derivatives","BTCF0:USTF0",1744831154694,0.1189588,84061.0,84060.0,0.2008402]
["bitfinex-derivatives","BTCF0:USTF0",1744831154894,0.0594797,84061.0,84047.0,0.059489]
["bitfinex-derivatives","BTCF0:USTF0",1744831155095,0.7216,84048.0,84047.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744831155291,0.1189829,84044.0,84038.0,0.0594953]
["bitfinex-derivatives","BTCF0:USTF0",1744831155497,0.1189829,84044.0,84040.0,0.0594938]
["bitfinex-derivatives","BTCF0:USTF0",1744831155696,0.1189829,84044.0,84043.0,0.1241807]
["bitfinex-derivatives","BTCF0:USTF0",1744831155892,0.1189829,84044.0,84043.0,0.1241007]
["bitfinex-derivatives","BTCF0:USTF0",1744831156092,0.1189829,84044.0,84043.0,0.1241807]
["bitfinex-derivatives","BTCF0:USTF0",1744831156293,0.3504735,84047.0,84046.0,0.11898]
["bitfinex-derivatives","BTCF0:USTF0",1744831156500,0.172,84047.0,84046.0,0.11898]
["bitfinex-derivatives","BTCF0:USTF0",1744831156805,0.7256,84048.0,84047.0,0.1189786]
["bitfinex-derivatives","BTCF0:USTF0",1744831157006,0.7216,84048.0,84047.0,0.1989786]
["bitfinex-derivatives","BTCF0:USTF0",1744831157302,0.3608,84057.0,84055.0,0.1189673]
["bitfinex-derivatives","BTCF0:USTF0",1744831157898,0.11914432,84056.0,84055.0,0.1189673]
["bitfinex-derivatives","BTCF0:USTF0",1744831158101,0.11914432,84056.0,84055.0,0.2880673]
["bitfinex-derivatives","BTCF0:USTF0",1744831158600,0.20974432,84056.0,84055.0,0.2890673]
["bitfinex-derivatives","BTCF0:USTF0",1744831158791,0.29644432,84056.0,84055.0,0.2890673]
["bitfinex-derivatives","BTCF0:USTF0",1744831158992,0.29144432,84056.0,84055.0,0.2890673]
["bitfinex-derivatives","BTCF0:USTF0",1744831159196,0.29444432,84056.0,84055.0,0.2890673]
["bitfinex-derivatives","BTCF0:USTF0",1744831159602,0.29544432,84056.0,84055.0,0.2890673]
["bitfinex-derivatives","BTCF0:USTF0",1744831159797,0.20984432,84056.0,84055.0,0.2890673]
["bitfinex-derivatives","BTCF0:USTF0",1744831159999,0.21184432,84056.0,84055.0,0.2890673]
["bitfinex-derivatives","BTCF0:USTF0",1744831160396,0.29744432,84056.0,84055.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1744831160597,0.29744432,84056.0,84055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744831160900,0.29744432,84056.0,84055.0,0.1199673]
["bitfinex-derivatives","BTCF0:USTF0",1744831161094,0.29344432,84056.0,84055.0,0.1199673]
["bitfinex-derivatives","BTCF0:USTF0",1744831161302,0.29644432,84056.0,84055.0,0.1199673]
["bitfinex-derivatives","BTCF0:USTF0",1744831161695,0.29644432,84056.0,84055.0,0.2063673]
["bitfinex-derivatives","BTCF0:USTF0",1744831161895,0.29644432,84056.0,84055.0,0.2064473]
["bitfinex-derivatives","BTCF0:USTF0",1744831162097,0.29644432,84056.0,84055.0,0.2063673]
["bitfinex-derivatives","BTCF0:USTF0",1744831162593,0.17847842,84056.0,84055.0,0.2064473]
["bitfinex-derivatives","BTCF0:USTF0",1744831162798,0.00617842,84056.0,84055.0,0.2064473]
["bitfinex-derivatives","BTCF0:USTF0",1744831163206,0.12314432,84056.0,84055.0,0.2064473]
["bitfinex-derivatives","BTCF0:USTF0",1744831163405,0.00717842,84056.0,84055.0,0.2064473]
["bitfinex-derivatives","BTCF0:USTF0",1744831164003,0.12714432,84056.0,84055.0,0.2064473]
["bitfinex-derivatives","BTCF0:USTF0",1744831164305,0.00817842,84056.0,84055.0,0.2064473]
["bitfinex-derivatives","BTCF0:USTF0",1744831164607,0.12714432,84056.0,84055.0,0.2064473]
["bitfinex-derivatives","BTCF0:USTF0",1744831164804,0.00817842,84056.0,84055.0,0.2064473]
["bitfinex-derivatives","BTCF0:USTF0",1744831164997,0.12414432,84056.0,84055.0,0.2064473]
["bitfinex-derivatives","BTCF0:USTF0",1744831165301,0.00717842,84056.0,84055.0,0.2054473]
["bitfinex-derivatives","BTCF0:USTF0",1744831165505,0.00717842,84056.0,84055.0,0.2064473]
["bitfinex-derivatives","BTCF0:USTF0",1744831166295,0.12614432,84056.0,84055.0,0.2064473]
["bitfinex-derivatives","BTCF0:USTF0",1744831166807,0.12614432,84056.0,84055.0,0.08748]
["bitfinex-derivatives","BTCF0:USTF0",1744831167010,0.29264432,84056.0,84055.0,0.08748]
["bitfinex-derivatives","BTCF0:USTF0",1744831167207,0.29264432,84056.0,84055.0,0.2063673]
["bitfinex-derivatives","BTCF0:USTF0",1744831167402,0.29264432,84056.0,84055.0,0.2064473]
["bitfinex-derivatives","BTCF0:USTF0",1744831167905,0.29264432,84056.0,84055.0,0.2063673]
["bitfinex-derivatives","BTCF0:USTF0",1744831168107,0.29264432,84056.0,84055.0,0.2064473]
["bitfinex-derivatives","BTCF0:USTF0",1744831169110,0.29264432,84056.0,84055.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744831169308,0.29264432,84056.0,84055.0,0.1200473]
["bitfinex-derivatives","BTCF0:USTF0",1744831169809,0.29264432,84056.0,84036.0,0.059497]
["bitfinex-derivatives","BTCF0:USTF0",1744831169810,0.1189786,84047.0,84036.0,0.059497]
["bitfinex-derivatives","BTCF0:USTF0",1744831170007,0.4202899,84047.0,84039.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1744831170311,0.1189956,84035.0,84034.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744831170499,0.1190027,84030.0,84029.0,0.119003]
["bitfinex-derivatives","BTCF0:USTF0",1744831170905,0.0595044,84026.0,84017.0,0.06477388]
["bitfinex-derivatives","BTCF0:USTF0",1744831171102,0.3608,84022.0,84019.0,0.1190175]
["bitfinex-derivatives","BTCF0:USTF0",1744831171298,0.2969154,84021.0,84020.0,0.2055626]
["bitfinex-derivatives","BTCF0:USTF0",1744831171498,0.2969154,84021.0,84020.0,0.2054168]
["bitfinex-derivatives","BTCF0:USTF0",1744831171709,0.2969154,84021.0,84020.0,0.2054968]
["bitfinex-derivatives","BTCF0:USTF0",1744831172806,0.2969154,84021.0,84020.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744831173811,0.2969154,84021.0,84020.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744831174114,0.2969154,84021.0,84020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744831174411,0.2969154,84021.0,84020.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744831176305,0.1789,84021.0,84020.0,0.1210968]
["bitfinex-derivatives","BTCF0:USTF0",1744831176505,0.2979154,84021.0,84020.0,0.1210968]
["bitfinex-derivatives","BTCF0:USTF0",1744831176906,0.001,84021.0,84020.0,0.1210968]
["bitfinex-derivatives","BTCF0:USTF0",1744831177107,0.1200154,84021.0,84020.0,0.1210968]
["bitfinex-derivatives","BTCF0:USTF0",1744831177408,0.001,84021.0,84020.0,0.1210968]
["bitfinex-derivatives","BTCF0:USTF0",1744831177607,0.005,84021.0,84020.0,0.1200968]
["bitfinex-derivatives","BTCF0:USTF0",1744831178209,0.1240154,84021.0,84020.0,0.1200968]
["bitfinex-derivatives","BTCF0:USTF0",1744831178608,0.1230154,84021.0,84020.0,0.1200968]
["bitfinex-derivatives","BTCF0:USTF0",1744831179512,0.005,84021.0,84020.0,0.1200968]
["bitfinex-derivatives","BTCF0:USTF0",1744831180014,0.003,84021.0,84020.0,0.1190968]
["bitfinex-derivatives","BTCF0:USTF0",1744831180602,0.001,84021.0,84020.0,0.1190968]
["bitfinex-derivatives","BTCF0:USTF0",1744831180808,0.002,84021.0,84020.0,0.1190968]
["bitfinex-derivatives","BTCF0:USTF0",1744831181002,0.001,84021.0,84020.0,0.1190968]
["bitfinex-derivatives","BTCF0:USTF0",1744831181408,0.003,84021.0,84020.0,0.1190968]
["bitfinex-derivatives","BTCF0:USTF0",1744831181903,0.3608,84022.0,84020.0,0.1190968]
["bitfinex-derivatives","BTCF0:USTF0",1744831181904,0.4798148,84022.0,84021.0,0.1190154]
["bitfinex-derivatives","BTCF0:USTF0",1744831182108,0.4798148,84022.0,84021.0,0.2015154]
["bitfinex-derivatives","BTCF0:USTF0",1744831182412,0.3608,84022.0,84021.0,0.2842154]
["bitfinex-derivatives","BTCF0:USTF0",1744831182618,0.479814,84022.0,84021.0,0.2842154]
["bitfinex-derivatives","BTCF0:USTF0",1744831182818,0.3608,84022.0,84021.0,0.2842154]
["bitfinex-derivatives","BTCF0:USTF0",1744831183507,0.479814,84022.0,84021.0,0.2842154]
["bitfinex-derivatives","BTCF0:USTF0",1744831183708,0.3608,84022.0,84021.0,0.2842154]
["bitfinex-derivatives","BTCF0:USTF0",1744831184217,0.3608,84022.0,84021.0,0.3042154]
["bitfinex-derivatives","BTCF0:USTF0",1744831184415,0.3608,84032.0,84031.0,0.1190013]
["bitfinex-derivatives","BTCF0:USTF0",1744831184611,0.3608,84042.0,84037.0,0.1189928]
["bitfinex-derivatives","BTCF0:USTF0",1744831184915,0.3608,84051.0,84037.0,0.1589928]
["bitfinex-derivatives","BTCF0:USTF0",1744831185117,0.3608,84051.0,84050.0,0.1189744]
["bitfinex-derivatives","BTCF0:USTF0",1744831185805,0.3608,84058.0,84057.0,0.1189645]
["bitfinex-derivatives","BTCF0:USTF0",1744831186405,0.479763,84058.0,84057.0,0.1189645]
["bitfinex-derivatives","BTCF0:USTF0",1744831186609,0.3608,84058.0,84057.0,0.2941645]
["bitfinex-derivatives","BTCF0:USTF0",1744831186919,0.1189744,84050.0,84049.0,0.00017842]
["bitfinex-derivatives","BTCF0:USTF0",1744831187223,0.4797744,84050.0,84049.0,0.00032422]
["bitfinex-derivatives","BTCF0:USTF0",1744831187604,0.4797744,84050.0,84049.0,0.11930002]
["bitfinex-derivatives","BTCF0:USTF0",1744831187807,0.6531744,84050.0,84049.0,0.11930002]
["bitfinex-derivatives","BTCF0:USTF0",1744831188220,0.6561744,84050.0,84049.0,0.11930002]
["bitfinex-derivatives","BTCF0:USTF0",1744831188608,0.6561744,84050.0,84049.0,0.28930002]
["bitfinex-derivatives","BTCF0:USTF0",1744831189517,0.6621744,84050.0,84049.0,0.29030002]
["bitfinex-derivatives","BTCF0:USTF0",1744831189711,0.6621744,84050.0,84049.0,0.08412422]
["bitfinex-derivatives","BTCF0:USTF0",1744831189915,0.0594933,84042.0,84032.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1744831190112,0.1189942,84037.0,84036.0,0.11919103]
["bitfinex-derivatives","BTCF0:USTF0",1744831190317,0.1189942,84037.0,84036.0,0.12919103]
["bitfinex-derivatives","BTCF0:USTF0",1744831190518,0.2084928,84037.0,84036.0,0.2161942]
["bitfinex-derivatives","BTCF0:USTF0",1744831190717,0.2084928,84037.0,84036.0,0.2162742]
["bitfinex-derivatives","BTCF0:USTF0",1744831191109,0.2964928,84037.0,84036.0,0.2162742]
["bitfinex-derivatives","BTCF0:USTF0",1744831191314,0.2984928,84037.0,84036.0,0.2162742]
["bitfinex-derivatives","BTCF0:USTF0",1744831192035,0.3004928,84037.0,84036.0,0.1190742]
["bitfinex-derivatives","BTCF0:USTF0",1744831192412,0.3004928,84037.0,84036.0,0.1189942]
["bitfinex-derivatives","BTCF0:USTF0",1744831192613,0.3004928,84037.0,84036.0,0.1190742]
["bitfinex-derivatives","BTCF0:USTF0",1744831192814,0.3024928,84037.0,84036.0,0.1200742]
["bitfinex-derivatives","BTCF0:USTF0",1744831193518,0.3004928,84037.0,84036.0,0.1200742]
["bitfinex-derivatives","BTCF0:USTF0",1744831193723,0.3024928,84037.0,84036.0,0.1200742]
["bitfinex-derivatives","BTCF0:USTF0",1744831194418,0.2984928,84037.0,84036.0,0.2087742]
["bitfinex-derivatives","BTCF0:USTF0",1744831194611,0.3034928,84037.0,84036.0,0.2097742]
["bitfinex-derivatives","BTCF0:USTF0",1744831195922,0.002,84037.0,84036.0,0.2087742]
["bitfinex-derivatives","BTCF0:USTF0",1744831196123,0.007,84037.0,84036.0,0.2097742]
["bitfinex-derivatives","BTCF0:USTF0",1744831196420,0.1259928,84037.0,84036.0,0.2097742]
["bitfinex-derivatives","BTCF0:USTF0",1744831196620,0.1239928,84037.0,84036.0,0.2097742]
["bitfinex-derivatives","BTCF0:USTF0",1744831196821,0.2084928,84037.0,84036.0,0.2097742]
["bitfinex-derivatives","BTCF0:USTF0",1744831197033,0.2979928,84037.0,84036.0,0.2087742]
["bitfinex-derivatives","BTCF0:USTF0",1744831197221,0.2979928,84037.0,84036.0,0.2097742]
["bitfinex-derivatives","BTCF0:USTF0",1744831197720,0.2929928,84037.0,84036.0,0.2087742]
["bitfinex-derivatives","BTCF0:USTF0",1744831198111,0.6517928,84037.0,84036.0,0.08978]
["bitfinex-derivatives","BTCF0:USTF0",1744831198316,0.1190013,84031.0,84028.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744831198525,0.1190168,84020.0,84019.0,0.2020183]
["bitfinex-derivatives","BTCF0:USTF0",1744831198816,0.4798168,84020.0,84019.0,0.2020183]
["bitfinex-derivatives","BTCF0:USTF0",1744831199020,0.1190197,84018.0,84017.0,0.00511798]
["bitfinex-derivatives","BTCF0:USTF0",1744831199820,0.2052197,84018.0,84017.0,0.00511798]
["bitfinex-derivatives","BTCF0:USTF0",1744831200013,0.2052197,84018.0,84017.0,0.00519798]
["bitfinex-derivatives","BTCF0:USTF0",1744831200423,0.0595168,84009.0,84001.0,0.18103261]
["bitfinex-derivatives","BTCF0:USTF0",1744831200625,0.4798409,84003.0,84002.0,0.3082599]
["bitfinex-derivatives","BTCF0:USTF0",1744831200926,0.3608,84003.0,84002.0,0.2982599]
["bitfinex-derivatives","BTCF0:USTF0",1744831201226,0.3608,84003.0,84002.0,0.2983399]
["bitfinex-derivatives","BTCF0:USTF0",1744831201422,0.3608,84003.0,84002.0,0.2993399]
["bitfinex-derivatives","BTCF0:USTF0",1744831202113,0.4798409,84003.0,84002.0,0.2993399]
["bitfinex-derivatives","BTCF0:USTF0",1744831203116,0.4808409,84003.0,84002.0,0.3023399]
["bitfinex-derivatives","BTCF0:USTF0",1744831203517,0.3618,84003.0,84002.0,0.3023399]
["bitfinex-derivatives","BTCF0:USTF0",1744831205329,0.3618,84003.0,84002.0,0.2126399]
["bitfinex-derivatives","BTCF0:USTF0",1744831205518,0.3608,84003.0,84002.0,0.1806399]
["bitfinex-derivatives","BTCF0:USTF0",1744831205726,0.3608,84003.0,84002.0,0.1786399]
["bitfinex-derivatives","BTCF0:USTF0",1744831206023,0.3608,84003.0,84002.0,0.1806399]
["bitfinex-derivatives","BTCF0:USTF0",1744831206226,0.446,84003.0,84002.0,0.1806399]
["bitfinex-derivatives","BTCF0:USTF0",1744831206824,0.3608,84003.0,84002.0,0.1806399]
["bitfinex-derivatives","BTCF0:USTF0",1744831209828,0.4798409,84003.0,84002.0,0.1806399]
["bitfinex-derivatives","BTCF0:USTF0",1744831210220,0.3608,84003.0,84002.0,0.1806399]
["bitfinex-derivatives","BTCF0:USTF0",1744831210620,0.3608,84003.0,84002.0,0.1906399]
["bitfinex-derivatives","BTCF0:USTF0",1744831211832,0.4798409,84003.0,84002.0,0.1906399]
["bitfinex-derivatives","BTCF0:USTF0",1744831212045,0.7216,84003.0,83998.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744831212337,0.1190565,83992.0,83986.0,0.1460325]
["bitfinex-derivatives","BTCF0:USTF0",1744831212633,0.4798565,83992.0,83991.0,0.12417747]
["bitfinex-derivatives","BTCF0:USTF0",1744831214227,0.0595292,83991.0,83969.0,0.0595445]
["bitfinex-derivatives","BTCF0:USTF0",1744831214428,0.1190679,83984.0,83983.0,0.119069]
["bitfinex-derivatives","BTCF0:USTF0",1744831214639,0.1190764,83979.0,83978.0,0.059538]
["bitfinex-derivatives","BTCF0:USTF0",1744831214839,0.1190764,83979.0,83978.0,0.141838]
["bitfinex-derivatives","BTCF0:USTF0",1744831215035,0.2869764,83979.0,83975.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1744831215230,0.1190792,83976.0,83975.0,0.1786182]
["bitfinex-derivatives","BTCF0:USTF0",1744831215635,0.2848792,83976.0,83975.0,0.1786182]
["bitfinex-derivatives","BTCF0:USTF0",1744831216537,0.2858792,83976.0,83975.0,0.1806182]
["bitfinex-derivatives","BTCF0:USTF0",1744831217035,0.2858792,83976.0,83975.0,0.06154]
["bitfinex-derivatives","BTCF0:USTF0",1744831217337,0.2858792,83976.0,83975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744831217635,0.2858792,83976.0,83975.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744831218035,0.001,83976.0,83975.0,0.1210806]
["bitfinex-derivatives","BTCF0:USTF0",1744831218239,0.001,83976.0,83975.0,0.1231606]
["bitfinex-derivatives","BTCF0:USTF0",1744831218629,0.2946792,83976.0,83975.0,0.1211606]
["bitfinex-derivatives","BTCF0:USTF0",1744831219033,0.2946792,83976.0,83975.0,0.1201606]
["bitfinex-derivatives","BTCF0:USTF0",1744831220128,0.2946792,83976.0,83975.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744831220332,0.0595444,83970.0,83967.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744831220632,0.4798906,83968.0,83967.0,0.179172]
["bitfinex-derivatives","BTCF0:USTF0",1744831221031,0.6376906,83968.0,83967.0,0.179172]
["bitfinex-derivatives","BTCF0:USTF0",1744831221335,0.6376906,83968.0,83967.0,0.119172]
["bitfinex-derivatives","BTCF0:USTF0",1744831221532,0.6376906,83968.0,83967.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744831221933,0.6982364,83968.0,83967.0,0.124092]
["bitfinex-derivatives","BTCF0:USTF0",1744831222232,0.6982364,83968.0,83967.0,0.124172]
["bitfinex-derivatives","BTCF0:USTF0",1744831222440,0.6982364,83968.0,83967.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744831222644,0.6982364,83968.0,83967.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744831222840,0.6982364,83968.0,83967.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744831223043,0.5791458,83968.0,83967.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744831223341,0.5791458,83968.0,83967.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744831223842,0.5791458,83968.0,83967.0,0.124172]
["bitfinex-derivatives","BTCF0:USTF0",1744831224242,0.6386906,83968.0,83967.0,0.124172]
["bitfinex-derivatives","BTCF0:USTF0",1744831225239,0.3618,83968.0,83967.0,0.124172]
["bitfinex-derivatives","BTCF0:USTF0",1744831225439,0.3608,83977.0,83976.0,0.1190792]
["bitfinex-derivatives","BTCF0:USTF0",1744831226243,0.3608,83977.0,83976.0,0.1911792]
["bitfinex-derivatives","BTCF0:USTF0",1744831227339,0.3608,83977.0,83976.0,0.2631792]
["bitfinex-derivatives","BTCF0:USTF0",1744831227643,0.3608,83977.0,83976.0,0.2641792]
["bitfinex-derivatives","BTCF0:USTF0",1744831228038,0.3608,83977.0,83976.0,0.2941792]
["bitfinex-derivatives","BTCF0:USTF0",1744831228338,0.3608,83977.0,83976.0,0.2951792]
["bitfinex-derivatives","BTCF0:USTF0",1744831230032,0.4798778,83977.0,83976.0,0.1930792]
["bitfinex-derivatives","BTCF0:USTF0",1744831230443,0.5496778,83977.0,83976.0,0.1931592]
["bitfinex-derivatives","BTCF0:USTF0",1744831230741,0.4306,83977.0,83976.0,0.1931592]
["bitfinex-derivatives","BTCF0:USTF0",1744831231040,0.5496778,83977.0,83976.0,0.2648592]
["bitfinex-derivatives","BTCF0:USTF0",1744831234647,0.4306,83977.0,83976.0,0.2648592]
["bitfinex-derivatives","BTCF0:USTF0",1744831235236,0.3608,83977.0,83976.0,0.2648592]
["bitfinex-derivatives","BTCF0:USTF0",1744831239346,0.4798778,83977.0,83976.0,0.2648592]
["bitfinex-derivatives","BTCF0:USTF0",1744831240244,0.1190778,83977.0,83976.0,0.2648592]
["bitfinex-derivatives","BTCF0:USTF0",1744831241949,0.0687,83982.0,83976.0,0.2053189]
["bitfinex-derivatives","BTCF0:USTF0",1744831242249,0.1877734,83982.0,83981.0,0.1190721]
["bitfinex-derivatives","BTCF0:USTF0",1744831243051,0.1877734,83982.0,83981.0,0.2577721]
["bitfinex-derivatives","BTCF0:USTF0",1744831244141,0.2626734,83982.0,83981.0,0.2577721]
["bitfinex-derivatives","BTCF0:USTF0",1744831247155,0.1210734,83982.0,83981.0,0.2577721]
["bitfinex-derivatives","BTCF0:USTF0",1744831247350,0.0595332,83985.0,83981.0,0.2577721]
["bitfinex-derivatives","BTCF0:USTF0",1744831247351,0.3608,84005.0,83991.0,0.1190579]
["bitfinex-derivatives","BTCF0:USTF0",1744831247652,0.09964,84002.0,83991.0,0.5498579]
["bitfinex-derivatives","BTCF0:USTF0",1744831247849,0.09964,84002.0,84001.0,0.1190438]
["bitfinex-derivatives","BTCF0:USTF0",1744831248040,0.0595198,84004.0,84001.0,0.178565]
["bitfinex-derivatives","BTCF0:USTF0",1744831248241,0.60036164,84016.0,84009.0,0.1190324]
["bitfinex-derivatives","BTCF0:USTF0",1744831248445,0.23956164,84016.0,84009.0,0.1190324]
["bitfinex-derivatives","BTCF0:USTF0",1744831248746,0.1190244,84015.0,84009.0,0.5398324]
["bitfinex-derivatives","BTCF0:USTF0",1744831248951,0.059512,84015.0,84009.0,0.5398324]
["bitfinex-derivatives","BTCF0:USTF0",1744831249155,0.1190286,84012.0,84009.0,0.6777324]
["bitfinex-derivatives","BTCF0:USTF0",1744831249848,0.1190297,84011.0,84009.0,0.6777324]
["bitfinex-derivatives","BTCF0:USTF0",1744831250044,0.32864744,84010.0,84009.0,0.6777324]
["bitfinex-derivatives","BTCF0:USTF0",1744831250641,0.33164744,84010.0,84009.0,0.6777324]
["bitfinex-derivatives","BTCF0:USTF0",1744831250846,0.21261644,84010.0,84009.0,0.6777324]
["bitfinex-derivatives","BTCF0:USTF0",1744831251047,0.21761644,84010.0,84009.0,0.6787324]
["bitfinex-derivatives","BTCF0:USTF0",1744831251455,0.008,84010.0,84009.0,0.6787324]
["bitfinex-derivatives","BTCF0:USTF0",1744831258861,0.00017864,84018.0,84017.0,0.1190211]
["bitfinex-derivatives","BTCF0:USTF0",1744831259059,0.0594951,84039.0,84038.0,0.1189899]
["bitfinex-derivatives","BTCF0:USTF0",1744831259263,0.1284951,84039.0,84038.0,0.1189899]
["bitfinex-derivatives","BTCF0:USTF0",1744831259566,0.1189928,84037.0,84036.0,0.0594964]
["bitfinex-derivatives","BTCF0:USTF0",1744831259956,0.1189984,84033.0,84032.0,0.0594996]
["bitfinex-derivatives","BTCF0:USTF0",1744831260255,0.0595012,84031.0,84028.0,0.00017853]
["bitfinex-derivatives","BTCF0:USTF0",1744831260450,0.1190168,84020.0,84019.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744831260652,0.4798168,84020.0,84019.0,0.1191641]
["bitfinex-derivatives","BTCF0:USTF0",1744831260851,0.6159168,84020.0,84019.0,0.1191641]
["bitfinex-derivatives","BTCF0:USTF0",1744831261452,0.6159168,84020.0,84019.0,0.1190183]
["bitfinex-derivatives","BTCF0:USTF0",1744831261656,0.6159168,84020.0,84019.0,0.1190983]
["bitfinex-derivatives","BTCF0:USTF0",1744831261853,0.1361,84020.0,84019.0,0.1190983]
["bitfinex-derivatives","BTCF0:USTF0",1744831262048,0.1190003,84032.0,84027.0,0.1190069]
["bitfinex-derivatives","BTCF0:USTF0",1744831262355,0.068,84030.0,84027.0,0.1190069]
["bitfinex-derivatives","BTCF0:USTF0",1744831262557,0.003,84037.0,84036.0,0.1189942]
["bitfinex-derivatives","BTCF0:USTF0",1744831262770,0.1189836,84044.0,84043.0,0.1189829]
["bitfinex-derivatives","BTCF0:USTF0",1744831263359,0.2589836,84044.0,84043.0,0.1189829]
["bitfinex-derivatives","BTCF0:USTF0",1744831263951,0.2589836,84044.0,84043.0,0.1902829]
["bitfinex-derivatives","BTCF0:USTF0",1744831264164,0.2659836,84044.0,84043.0,0.1912829]
["bitfinex-derivatives","BTCF0:USTF0",1744831264456,0.2659836,84044.0,84043.0,0.1200629]
["bitfinex-derivatives","BTCF0:USTF0",1744831264657,0.2699836,84044.0,84043.0,0.1200629]
["bitfinex-derivatives","BTCF0:USTF0",1744831265456,0.2699836,84044.0,84043.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744831265851,0.2699836,84044.0,84043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744831266059,0.1189942,84036.0,84035.0,0.00017853]
["bitfinex-derivatives","BTCF0:USTF0",1744831266361,0.46012,84036.0,84004.0,0.0595197]
["bitfinex-derivatives","BTCF0:USTF0",1744831266659,0.0595112,84016.0,84014.0,0.1190239]
["bitfinex-derivatives","BTCF0:USTF0",1744831266853,0.2000123,84015.0,84014.0,0.1190239]
["bitfinex-derivatives","BTCF0:USTF0",1744831267258,0.2000123,84015.0,84014.0,0.1191039]
["bitfinex-derivatives","BTCF0:USTF0",1744831267859,0.2000123,84015.0,84014.0,0.1211039]
["bitfinex-derivatives","BTCF0:USTF0",1744831268161,0.1405,84015.0,84014.0,0.1211039]
["bitfinex-derivatives","BTCF0:USTF0",1744831268357,0.1405,84015.0,84014.0,0.2599039]
["bitfinex-derivatives","BTCF0:USTF0",1744831268554,0.11919163,84023.0,84022.0,0.119014]
["bitfinex-derivatives","BTCF0:USTF0",1744831268958,0.00017853,84023.0,84022.0,0.119014]
["bitfinex-derivatives","BTCF0:USTF0",1744831269460,0.11919113,84023.0,84022.0,0.119014]
["bitfinex-derivatives","BTCF0:USTF0",1744831270261,0.12019113,84023.0,84022.0,0.119014]
["bitfinex-derivatives","BTCF0:USTF0",1744831270453,0.19239113,84023.0,84022.0,0.119014]
["bitfinex-derivatives","BTCF0:USTF0",1744831270858,0.19039113,84023.0,84022.0,0.119014]
["bitfinex-derivatives","BTCF0:USTF0",1744831271056,0.19439113,84023.0,84022.0,0.120014]
["bitfinex-derivatives","BTCF0:USTF0",1744831271453,0.19039113,84023.0,84022.0,0.119014]
["bitfinex-derivatives","BTCF0:USTF0",1744831271655,0.07437853,84023.0,84022.0,0.119014]
["bitfinex-derivatives","BTCF0:USTF0",1744831271855,0.00417853,84023.0,84022.0,0.190114]
["bitfinex-derivatives","BTCF0:USTF0",1744831272257,0.00317853,84023.0,84022.0,0.250114]
["bitfinex-derivatives","BTCF0:USTF0",1744831272461,0.00517853,84023.0,84022.0,0.250114]
["bitfinex-derivatives","BTCF0:USTF0",1744831273065,0.00217853,84023.0,84022.0,0.250114]
["bitfinex-derivatives","BTCF0:USTF0",1744831273268,0.00317853,84023.0,84022.0,0.250114]
["bitfinex-derivatives","BTCF0:USTF0",1744831273776,0.00217853,84023.0,84022.0,0.250114]
["bitfinex-derivatives","BTCF0:USTF0",1744831274470,0.00117853,84023.0,84022.0,0.250114]
["bitfinex-derivatives","BTCF0:USTF0",1744831274671,0.12019113,84023.0,84022.0,0.250194]
["bitfinex-derivatives","BTCF0:USTF0",1744831276167,0.00117853,84023.0,84022.0,0.250194]
["bitfinex-derivatives","BTCF0:USTF0",1744831276559,0.07267853,84023.0,84022.0,0.250194]
["bitfinex-derivatives","BTCF0:USTF0",1744831276765,0.00117853,84023.0,84022.0,0.250194]
["bitfinex-derivatives","BTCF0:USTF0",1744831278272,0.1285963,84038.0,84022.0,0.250194]
["bitfinex-derivatives","BTCF0:USTF0",1744831278273,0.10432,84046.0,84045.0,0.1189814]
["bitfinex-derivatives","BTCF0:USTF0",1744831278466,0.24492,84046.0,84045.0,0.10781868]
["bitfinex-derivatives","BTCF0:USTF0",1744831278969,0.26458,84046.0,84045.0,0.10781868]
["bitfinex-derivatives","BTCF0:USTF0",1744831279167,0.26458,84046.0,84045.0,0.17681868]
["bitfinex-derivatives","BTCF0:USTF0",1744831279564,0.26958,84046.0,84045.0,0.17681868]
["bitfinex-derivatives","BTCF0:USTF0",1744831279765,0.27758,84046.0,84045.0,0.17781868]
["bitfinex-derivatives","BTCF0:USTF0",1744831284064,0.1189914,84038.0,84037.0,0.00017853]
["bitfinex-derivatives","BTCF0:USTF0",1744831284272,0.4797914,84038.0,84037.0,0.00017853]
["bitfinex-derivatives","BTCF0:USTF0",1744831284571,0.4797914,84038.0,84037.0,0.11917133]
["bitfinex-derivatives","BTCF0:USTF0",1744831284875,0.3608,84038.0,84037.0,0.11917133]
["bitfinex-derivatives","BTCF0:USTF0",1744831285379,0.5519914,84038.0,84037.0,0.11917133]
["bitfinex-derivatives","BTCF0:USTF0",1744831285567,0.5579914,84038.0,84037.0,0.18675133]
["bitfinex-derivatives","BTCF0:USTF0",1744831286375,0.1971914,84038.0,84037.0,0.18675133]
["bitfinex-derivatives","BTCF0:USTF0",1744831287672,0.009,84038.0,84037.0,0.18675133]
["bitfinex-derivatives","BTCF0:USTF0",1744831287880,0.009,84038.0,84037.0,0.29305133]
["bitfinex-derivatives","BTCF0:USTF0",1744831289580,0.1279914,84038.0,84037.0,0.29305133]
["bitfinex-derivatives","BTCF0:USTF0",1744831289976,0.1279914,84038.0,84037.0,0.00125853]
["bitfinex-derivatives","BTCF0:USTF0",1744831290175,0.1279914,84038.0,84037.0,0.12025133]
["bitfinex-derivatives","BTCF0:USTF0",1744831290375,0.1279914,84038.0,84037.0,0.1090879]
["bitfinex-derivatives","BTCF0:USTF0",1744831290575,0.2004914,84038.0,84037.0,0.1090879]
["bitfinex-derivatives","BTCF0:USTF0",1744831290872,0.2004914,84038.0,84037.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744831291379,0.1189956,84035.0,84034.0,0.1189966]
["bitfinex-derivatives","BTCF0:USTF0",1744831292579,0.1219956,84035.0,84034.0,0.1189966]
["bitfinex-derivatives","BTCF0:USTF0",1744831292778,0.1269956,84035.0,84034.0,0.1199966]
["bitfinex-derivatives","BTCF0:USTF0",1744831294573,0.1269956,84035.0,84034.0,0.2576966]
["bitfinex-derivatives","BTCF0:USTF0",1744831294779,0.008,84035.0,84034.0,0.3076966]
["bitfinex-derivatives","BTCF0:USTF0",1744831298076,0.10404,84046.0,84045.0,0.1189814]
["bitfinex-derivatives","BTCF0:USTF0",1744831298271,0.22302,84046.0,84045.0,0.1289814]
["bitfinex-derivatives","BTCF0:USTF0",1744831298480,0.005,84046.0,84045.0,0.1289814]
["bitfinex-derivatives","BTCF0:USTF0",1744831298780,0.005,84046.0,84045.0,0.2693814]
["bitfinex-derivatives","BTCF0:USTF0",1744831299384,0.013,84046.0,84045.0,0.2703814]
["bitfinex-derivatives","BTCF0:USTF0",1744831300385,0.13598,84046.0,84045.0,0.2703814]
["bitfinex-derivatives","BTCF0:USTF0",1744831300570,0.017,84046.0,84045.0,0.2703814]
["bitfinex-derivatives","BTCF0:USTF0",1744831300970,0.013,84046.0,84045.0,0.2703814]
["bitfinex-derivatives","BTCF0:USTF0",1744831301175,0.008,84046.0,84045.0,0.2693814]
["bitfinex-derivatives","BTCF0:USTF0",1744831301376,0.012,84046.0,84045.0,0.2693814]
["bitfinex-derivatives","BTCF0:USTF0",1744831303687,0.00017853,84054.0,84053.0,0.1189701]
["bitfinex-derivatives","BTCF0:USTF0",1744831303885,0.23956164,84070.0,84062.0,0.1189574]
["bitfinex-derivatives","BTCF0:USTF0",1744831304077,0.32857244,84063.0,84062.0,0.1189574]
["bitfinex-derivatives","BTCF0:USTF0",1744831304280,0.20961644,84063.0,84062.0,0.1189574]
["bitfinex-derivatives","BTCF0:USTF0",1744831304484,0.1418,84064.0,84063.0,0.118956]
["bitfinex-derivatives","BTCF0:USTF0",1744831304783,0.1418,84064.0,84063.0,0.189056]
["bitfinex-derivatives","BTCF0:USTF0",1744831305480,0.0707,84064.0,84063.0,0.189056]
["bitfinex-derivatives","BTCF0:USTF0",1744831305680,0.1896546,84064.0,84063.0,0.189056]
["bitfinex-derivatives","BTCF0:USTF0",1744831305882,0.2707546,84064.0,84063.0,0.190056]
["bitfinex-derivatives","BTCF0:USTF0",1744831307185,0.1558,84064.0,84063.0,0.190056]
["bitfinex-derivatives","BTCF0:USTF0",1744831307589,0.014,84064.0,84063.0,0.590856]
["bitfinex-derivatives","BTCF0:USTF0",1744831308480,0.085,84064.0,84063.0,0.590856]
["bitfinex-derivatives","BTCF0:USTF0",1744831308883,0.2039546,84064.0,84063.0,0.230056]
["bitfinex-derivatives","BTCF0:USTF0",1744831309081,0.2039546,84064.0,84063.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1744831309279,0.2039546,84064.0,84063.0,0.119956]
["bitfinex-derivatives","BTCF0:USTF0",1744831309691,0.2039546,84064.0,84063.0,0.120036]
["bitfinex-derivatives","BTCF0:USTF0",1744831311891,0.085,84064.0,84063.0,0.120036]
["bitfinex-derivatives","BTCF0:USTF0",1744831312291,0.014,84064.0,84063.0,0.480836]
["bitfinex-derivatives","BTCF0:USTF0",1744831312487,0.014,84064.0,84063.0,0.120036]
["bitfinex-derivatives","BTCF0:USTF0",1744831312994,0.014,84064.0,84063.0,0.186636]
["bitfinex-derivatives","BTCF0:USTF0",1744831314589,0.014,84064.0,84063.0,0.196636]
["bitfinex-derivatives","BTCF0:USTF0",1744831314996,0.1329546,84064.0,84063.0,0.130036]
["bitfinex-derivatives","BTCF0:USTF0",1744831316294,0.014,84064.0,84063.0,0.130036]
["bitfinex-derivatives","BTCF0:USTF0",1744831317497,0.1488,84064.0,84063.0,0.130036]
["bitfinex-derivatives","BTCF0:USTF0",1744831317690,0.2677546,84064.0,84063.0,0.130036]
["bitfinex-derivatives","BTCF0:USTF0",1744831319797,0.2677546,84064.0,84063.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744831319997,0.2677546,84064.0,84063.0,0.120036]
["bitfinex-derivatives","BTCF0:USTF0",1744831320190,0.2677546,84064.0,84063.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744831320390,0.2677546,84064.0,84063.0,0.120036]
["bitfinex-derivatives","BTCF0:USTF0",1744831320585,0.2677546,84064.0,84063.0,0.119956]
["bitfinex-derivatives","BTCF0:USTF0",1744831320793,0.2677546,84064.0,84063.0,0.120036]
["bitfinex-derivatives","BTCF0:USTF0",1744831321088,0.2677546,84064.0,84063.0,0.119956]
["bitfinex-derivatives","BTCF0:USTF0",1744831321291,0.2677546,84064.0,84063.0,0.120036]
["bitfinex-derivatives","BTCF0:USTF0",1744831322199,0.3988,84064.0,84055.0,0.00017853]
["bitfinex-derivatives","BTCF0:USTF0",1744831322407,0.11898,84046.0,84045.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744831322593,0.11898,84046.0,84038.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1744831322594,0.1189899,84040.0,84039.0,0.1784825]
["bitfinex-derivatives","BTCF0:USTF0",1744831322795,0.1189914,84038.0,84037.0,0.059496]
["bitfinex-derivatives","BTCF0:USTF0",1744831322997,0.4797914,84038.0,84037.0,0.069496]
["bitfinex-derivatives","BTCF0:USTF0",1744831323197,0.4202959,84038.0,84031.0,0.0595004]
["bitfinex-derivatives","BTCF0:USTF0",1744831323501,0.1189999,84032.0,84031.0,0.0595004]
["bitfinex-derivatives","BTCF0:USTF0",1744831324401,0.2603999,84032.0,84031.0,0.0595004]
["bitfinex-derivatives","BTCF0:USTF0",1744831324799,0.2603999,84032.0,84031.0,0.0595804]
["bitfinex-derivatives","BTCF0:USTF0",1744831325403,0.2613999,84032.0,84031.0,0.0595804]
["bitfinex-derivatives","BTCF0:USTF0",1744831325793,0.2613999,84032.0,84031.0,0.0695804]
["bitfinex-derivatives","BTCF0:USTF0",1744831326201,0.2633999,84032.0,84031.0,0.0695804]
["bitfinex-derivatives","BTCF0:USTF0",1744831327608,0.003,84032.0,84031.0,0.0695804]
["bitfinex-derivatives","BTCF0:USTF0",1744831327806,0.002,84032.0,84031.0,0.1396804]
["bitfinex-derivatives","BTCF0:USTF0",1744831328007,0.003,84032.0,84031.0,0.1396804]
["bitfinex-derivatives","BTCF0:USTF0",1744831328906,0.002,84032.0,84031.0,0.1396804]
["bitfinex-derivatives","BTCF0:USTF0",1744831329295,0.0716,84036.0,84035.0,0.1189956]
["bitfinex-derivatives","BTCF0:USTF0",1744831329899,0.1905942,84036.0,84035.0,0.1189956]
["bitfinex-derivatives","BTCF0:USTF0",1744831330108,0.1905942,84036.0,84035.0,0.1860956]
["bitfinex-derivatives","BTCF0:USTF0",1744831330609,0.1925942,84036.0,84035.0,0.1860956]
["bitfinex-derivatives","BTCF0:USTF0",1744831330806,0.0736,84036.0,84035.0,0.1860956]
["bitfinex-derivatives","BTCF0:USTF0",1744831331003,0.002,84036.0,84035.0,0.2660956]
["bitfinex-derivatives","BTCF0:USTF0",1744831331309,0.003,84036.0,84035.0,0.2660956]
["bitfinex-derivatives","BTCF0:USTF0",1744831333910,0.00017853,84043.0,84042.0,0.1189857]
["bitfinex-derivatives","BTCF0:USTF0",1744831334104,0.8373,84062.0,84059.0,0.1189616]
["bitfinex-derivatives","BTCF0:USTF0",1744831334105,0.2177215,84060.0,84059.0,0.1189616]
["bitfinex-derivatives","BTCF0:USTF0",1744831334297,0.2177215,84060.0,84059.0,0.1895616]
["bitfinex-derivatives","BTCF0:USTF0",1744831334501,0.1189673,84056.0,84054.0,0.059484]
["bitfinex-derivatives","BTCF0:USTF0",1744831334700,0.0594881,84051.0,84050.0,0.1189687]
["bitfinex-derivatives","BTCF0:USTF0",1744831335411,0.0594881,84051.0,84050.0,0.1784541]
["bitfinex-derivatives","BTCF0:USTF0",1744831335802,0.6203674,84055.0,84054.0,0.1189687]
["bitfinex-derivatives","BTCF0:USTF0",1744831336403,0.1189843,84043.0,84042.0,0.00017853]
["bitfinex-derivatives","BTCF0:USTF0",1744831336606,0.4807843,84043.0,84042.0,0.00017853]
["bitfinex-derivatives","BTCF0:USTF0",1744831336802,0.4807843,84043.0,84042.0,0.11916423]
["bitfinex-derivatives","BTCF0:USTF0",1744831337216,0.4797843,84043.0,84042.0,0.00025853]
["bitfinex-derivatives","BTCF0:USTF0",1744831337407,0.1785011,84033.0,84030.0,0.0595012]
["bitfinex-derivatives","BTCF0:USTF0",1744831337609,0.1190098,84025.0,84024.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1744831337803,0.1190098,84025.0,84019.0,0.070408]
["bitfinex-derivatives","BTCF0:USTF0",1744831337804,0.1190168,84020.0,84019.0,0.070408]
["bitfinex-derivatives","BTCF0:USTF0",1744831338109,0.1190197,84018.0,84012.0,0.0595134]
["bitfinex-derivatives","BTCF0:USTF0",1744831338309,0.4798197,84018.0,84015.0,0.0595116]
["bitfinex-derivatives","BTCF0:USTF0",1744831338806,0.4798197,84018.0,84017.0,0.00519798]
["bitfinex-derivatives","BTCF0:USTF0",1744831339814,0.4818197,84018.0,84017.0,0.12421908]
["bitfinex-derivatives","BTCF0:USTF0",1744831340411,0.4828197,84018.0,84017.0,0.12421908]
["bitfinex-derivatives","BTCF0:USTF0",1744831341499,0.4828197,84018.0,84017.0,0.00519798]
["bitfinex-derivatives","BTCF0:USTF0",1744831341914,0.4828197,84018.0,84017.0,0.00511798]
["bitfinex-derivatives","BTCF0:USTF0",1744831342814,0.4828197,84018.0,84017.0,0.00519798]
["bitfinex-derivatives","BTCF0:USTF0",1744831343013,0.4828197,84018.0,84017.0,0.12421908]
["bitfinex-derivatives","BTCF0:USTF0",1744831343311,0.003,84018.0,84017.0,0.52501908]
["bitfinex-derivatives","BTCF0:USTF0",1744831343817,0.3608,84034.0,84025.0,0.1190098]
["bitfinex-derivatives","BTCF0:USTF0",1744831344012,0.0698,84035.0,84025.0,0.4798098]
["bitfinex-derivatives","BTCF0:USTF0",1744831344213,0.3608,84039.0,84025.0,0.4798098]
["bitfinex-derivatives","BTCF0:USTF0",1744831344214,0.1189985,84033.0,84025.0,0.5298098]
["bitfinex-derivatives","BTCF0:USTF0",1744831344511,0.24562468,84050.0,84025.0,0.6670098]
["bitfinex-derivatives","BTCF0:USTF0",1744831344716,0.24562468,84060.0,84045.0,0.0594905]
["bitfinex-derivatives","BTCF0:USTF0",1744831344906,0.1189741,84051.0,84050.0,0.1189744]
["bitfinex-derivatives","BTCF0:USTF0",1744831346406,0.0698,84055.0,84054.0,0.1189687]
["bitfinex-derivatives","BTCF0:USTF0",1744831346611,0.1189673,84055.0,84054.0,0.1189687]
["bitfinex-derivatives","BTCF0:USTF0",1744831346812,0.1189673,84055.0,84054.0,0.1009687]
["bitfinex-derivatives","BTCF0:USTF0",1744831347403,0.0594823,84057.0,84053.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1744831347608,0.0594823,84057.0,84028.0,0.0595021]
["bitfinex-derivatives","BTCF0:USTF0",1744831347609,0.0594881,84049.0,84028.0,0.0595021]
["bitfinex-derivatives","BTCF0:USTF0",1744831347809,0.1189843,84043.0,84032.0,0.0594998]
["bitfinex-derivatives","BTCF0:USTF0",1744831348011,0.1189843,84043.0,84037.0,0.1189921]
["bitfinex-derivatives","BTCF0:USTF0",1744831348208,0.1189843,84043.0,84042.0,0.00025853]
["bitfinex-derivatives","BTCF0:USTF0",1744831350113,0.1189984,84033.0,84032.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744831350417,0.5392982,84033.0,84032.0,0.1189999]
["bitfinex-derivatives","BTCF0:USTF0",1744831350616,0.1190027,84031.0,84030.0,0.1190019]
["bitfinex-derivatives","BTCF0:USTF0",1744831350918,0.1190027,84031.0,84030.0,0.1902019]
["bitfinex-derivatives","BTCF0:USTF0",1744831351421,0.1190027,84031.0,84030.0,0.2600019]
["bitfinex-derivatives","BTCF0:USTF0",1744831351621,0.4797987,84033.0,84032.0,0.1189999]
["bitfinex-derivatives","BTCF0:USTF0",1744831351921,0.1189987,84033.0,84032.0,0.1189999]
["bitfinex-derivatives","BTCF0:USTF0",1744831352407,0.11916933,84039.0,84031.0,0.0595006]
["bitfinex-derivatives","BTCF0:USTF0",1744831352612,0.11916863,84039.0,84038.0,0.1189914]
["bitfinex-derivatives","BTCF0:USTF0",1744831352824,0.00017853,84039.0,84038.0,0.1189914]
["bitfinex-derivatives","BTCF0:USTF0",1744831353119,0.00017853,84039.0,84038.0,0.5097914]
["bitfinex-derivatives","BTCF0:USTF0",1744831353313,0.1189715,84052.0,84051.0,0.118973]
["bitfinex-derivatives","BTCF0:USTF0",1744831353523,0.1189744,84050.0,84049.0,0.0594872]
["bitfinex-derivatives","BTCF0:USTF0",1744831353916,0.1189744,84050.0,84049.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744831354414,0.1189772,84048.0,84047.0,0.178467]
["bitfinex-derivatives","BTCF0:USTF0",1744831354619,0.1189857,84042.0,84041.0,0.05967193]
["bitfinex-derivatives","BTCF0:USTF0",1744831354819,0.4797857,84042.0,84041.0,0.05967193]
["bitfinex-derivatives","BTCF0:USTF0",1744831355224,0.4797857,84042.0,84041.0,0.05975193]
["bitfinex-derivatives","BTCF0:USTF0",1744831355522,0.4797857,84042.0,84041.0,0.00025853]
["bitfinex-derivatives","BTCF0:USTF0",1744831356013,0.4797857,84042.0,84041.0,0.00017853]
["bitfinex-derivatives","BTCF0:USTF0",1744831356213,0.5449857,84042.0,84041.0,0.00025853]
["bitfinex-derivatives","BTCF0:USTF0",1744831356419,0.5459857,84042.0,84041.0,0.00025853]
["bitfinex-derivatives","BTCF0:USTF0",1744831356921,0.5449857,84042.0,84041.0,0.00025853]
["bitfinex-derivatives","BTCF0:USTF0",1744831357126,0.5469857,84042.0,84041.0,0.00025853]
["bitfinex-derivatives","BTCF0:USTF0",1744831357518,0.6137857,84042.0,84041.0,0.00025853]
["bitfinex-derivatives","BTCF0:USTF0",1744831357723,0.6137857,84042.0,84041.0,0.11924563]
["bitfinex-derivatives","BTCF0:USTF0",1744831357927,0.134,84042.0,84041.0,0.11924563]
["bitfinex-derivatives","BTCF0:USTF0",1744831358122,0.1877857,84042.0,84041.0,0.11924563]
["bitfinex-derivatives","BTCF0:USTF0",1744831358322,0.1209857,84042.0,84041.0,0.11924563]
["bitfinex-derivatives","BTCF0:USTF0",1744831359027,0.1189857,84042.0,84041.0,0.11924563]
["bitfinex-derivatives","BTCF0:USTF0",1744831359215,0.2553857,84042.0,84041.0,0.11924563]
["bitfinex-derivatives","BTCF0:USTF0",1744831359416,0.1885857,84042.0,84041.0,0.11924563]
["bitfinex-derivatives","BTCF0:USTF0",1744831359618,0.1865857,84042.0,84041.0,0.11924563]
["bitfinex-derivatives","BTCF0:USTF0",1744831359823,0.1865857,84042.0,84041.0,0.12124563]
["bitfinex-derivatives","BTCF0:USTF0",1744831360128,0.0594878,84050.0,84048.0,0.1189758]
["bitfinex-derivatives","BTCF0:USTF0",1744831360425,0.3608,84051.0,84050.0,0.1189744]
["bitfinex-derivatives","BTCF0:USTF0",1744831360622,0.479773,84051.0,84050.0,0.1189744]
["bitfinex-derivatives","BTCF0:USTF0",1744831361720,0.615173,84051.0,84050.0,0.1190544]
["bitfinex-derivatives","BTCF0:USTF0",1744831362516,0.615173,84051.0,84050.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744831362915,0.1189857,84042.0,84041.0,0.00017853]
["bitfinex-derivatives","BTCF0:USTF0",1744831363116,0.4797857,84042.0,84041.0,0.00017853]
["bitfinex-derivatives","BTCF0:USTF0",1744831363322,0.4797857,84042.0,84041.0,0.11916563]
["bitfinex-derivatives","BTCF0:USTF0",1744831363625,0.1354,84043.0,84042.0,0.1189857]
["bitfinex-derivatives","BTCF0:USTF0",1744831364326,0.0692,84043.0,84042.0,0.1884857]
["bitfinex-derivatives","BTCF0:USTF0",1744831364523,0.0594899,84047.0,84042.0,0.2479779]
["bitfinex-derivatives","BTCF0:USTF0",1744831364730,0.5187669,84051.0,84050.0,0.1189744]
["bitfinex-derivatives","BTCF0:USTF0",1744831365028,0.3608,84051.0,84050.0,0.1189744]
["bitfinex-derivatives","BTCF0:USTF0",1744831365913,0.1189744,84050.0,84042.0,0.0614927]
["bitfinex-derivatives","BTCF0:USTF0",1744831366119,0.1189843,84044.0,84043.0,0.1784669]
["bitfinex-derivatives","BTCF0:USTF0",1744831366333,0.1189843,84044.0,84043.0,0.2379572]
["bitfinex-derivatives","BTCF0:USTF0",1744831366630,0.1189843,84044.0,84043.0,0.2975277]
["bitfinex-derivatives","BTCF0:USTF0",1744831367327,0.1889843,84044.0,84043.0,0.2975277]
["bitfinex-derivatives","BTCF0:USTF0",1744831367523,0.1889843,84044.0,84043.0,0.2457508]
["bitfinex-derivatives","BTCF0:USTF0",1744831368334,0.1889843,84044.0,84043.0,0.06728]
["bitfinex-derivatives","BTCF0:USTF0",1744831368726,0.1889843,84044.0,84043.0,0.1862643]
["bitfinex-derivatives","BTCF0:USTF0",1744831369527,0.1889843,84044.0,84043.0,0.1861843]
["bitfinex-derivatives","BTCF0:USTF0",1744831369832,0.1889843,84044.0,84043.0,0.1872643]
["bitfinex-derivatives","BTCF0:USTF0",1744831370228,0.1889843,84044.0,84043.0,0.1862643]
["bitfinex-derivatives","BTCF0:USTF0",1744831371734,0.1889843,84044.0,84043.0,0.1872643]
["bitfinex-derivatives","BTCF0:USTF0",1744831372136,0.1889843,84044.0,84043.0,0.2554643]
["bitfinex-derivatives","BTCF0:USTF0",1744831373032,0.1889843,84044.0,84043.0,0.06728]
["bitfinex-derivatives","BTCF0:USTF0",1744831373232,0.5497843,84044.0,84043.0,0.1872643]
["bitfinex-derivatives","BTCF0:USTF0",1744831373441,0.5497843,84044.0,84043.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744831373628,0.5497843,84044.0,84043.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744831373828,0.5497843,84044.0,84043.0,0.1190643]
["bitfinex-derivatives","BTCF0:USTF0",1744831374028,0.6170843,84044.0,84043.0,0.1190643]
["bitfinex-derivatives","BTCF0:USTF0",1744831374322,0.6170843,84044.0,84043.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744831374538,0.1189857,84042.0,84041.0,0.00017853]
["bitfinex-derivatives","BTCF0:USTF0",1744831375736,0.1209857,84042.0,84041.0,0.00017853]
["bitfinex-derivatives","BTCF0:USTF0",1744831376239,0.1189857,84042.0,84041.0,0.00017853]
["bitfinex-derivatives","BTCF0:USTF0",1744831376430,0.1199857,84042.0,84041.0,0.00017853]
["bitfinex-derivatives","BTCF0:USTF0",1744831378131,0.1189857,84042.0,84041.0,0.00017853]
["bitfinex-derivatives","BTCF0:USTF0",1744831379934,0.1199857,84042.0,84041.0,0.00017853]
["bitfinex-derivatives","BTCF0:USTF0",1744831380240,0.1199857,84042.0,84041.0,0.11916563]
["bitfinex-derivatives","BTCF0:USTF0",1744831381834,0.1189857,84042.0,84041.0,0.11916563]
["bitfinex-derivatives","BTCF0:USTF0",1744831382036,0.1199857,84042.0,84041.0,0.11916563]
["bitfinex-derivatives","BTCF0:USTF0",1744831382535,0.2526857,84042.0,84041.0,0.11916563]
["bitfinex-derivatives","BTCF0:USTF0",1744831382741,0.2526857,84042.0,84041.0,0.00017853]
["bitfinex-derivatives","BTCF0:USTF0",1744831383131,0.2526857,84042.0,84041.0,0.00010868]
["bitfinex-derivatives","BTCF0:USTF0",1744831383732,0.2526857,84042.0,84041.0,0.06450868]
["bitfinex-derivatives","BTCF0:USTF0",1744831383933,0.0669,84042.0,84041.0,0.18349578]
["bitfinex-derivatives","BTCF0:USTF0",1744831384139,0.001,84042.0,84041.0,0.20349578]
["bitfinex-derivatives","BTCF0:USTF0",1744831384336,0.001,84042.0,84041.0,0.18349578]
["bitfinex-derivatives","BTCF0:USTF0",1744831385043,0.001,84042.0,84041.0,0.19349578]
["bitfinex-derivatives","BTCF0:USTF0",1744831385242,0.1199857,84042.0,84041.0,0.19349578]
["bitfinex-derivatives","BTCF0:USTF0",1744831385444,0.2379626,84050.0,84049.0,0.1189744]
["bitfinex-derivatives","BTCF0:USTF0",1744831385740,0.0982,84060.0,84057.0,0.1189645]
["bitfinex-derivatives","BTCF0:USTF0",1744831385939,0.2171607,84060.0,84057.0,0.1189645]
["bitfinex-derivatives","BTCF0:USTF0",1744831386132,0.11914153,84058.0,84057.0,0.1189645]
["bitfinex-derivatives","BTCF0:USTF0",1744831386331,0.11914153,84058.0,84057.0,0.1880645]
["bitfinex-derivatives","BTCF0:USTF0",1744831387540,0.00017853,84058.0,84057.0,0.1880645]
["bitfinex-derivatives","BTCF0:USTF0",1744831387744,0.00117853,84058.0,84057.0,0.1980645]
["bitfinex-derivatives","BTCF0:USTF0",1744831388646,0.00117853,84058.0,84057.0,0.2657645]
["bitfinex-derivatives","BTCF0:USTF0",1744831389653,0.459,84076.0,84071.0,0.1189447]
["bitfinex-derivatives","BTCF0:USTF0",1744831389953,0.0594704,84074.0,84071.0,0.1189447]
["bitfinex-derivatives","BTCF0:USTF0",1744831390650,0.1239432,84072.0,84071.0,0.1189447]
["bitfinex-derivatives","BTCF0:USTF0",1744831390945,0.1289432,84072.0,84071.0,0.1189447]
["bitfinex-derivatives","BTCF0:USTF0",1744831391147,0.1289432,84072.0,84071.0,0.2611447]
["bitfinex-derivatives","BTCF0:USTF0",1744831391843,0.01,84072.0,84071.0,0.2611447]
["bitfinex-derivatives","BTCF0:USTF0",1744831393255,0.1289432,84072.0,84071.0,0.2611447]
["bitfinex-derivatives","BTCF0:USTF0",1744831393750,0.01,84072.0,84071.0,0.2611447]
["bitfinex-derivatives","BTCF0:USTF0",1744831395145,0.1289432,84072.0,84071.0,0.2611447]
["bitfinex-derivatives","BTCF0:USTF0",1744831395453,0.1289432,84072.0,84071.0,0.2612247]
["bitfinex-derivatives","BTCF0:USTF0",1744831397645,0.01,84072.0,84071.0,0.2612247]
["bitfinex-derivatives","BTCF0:USTF0",1744831399155,0.1289432,84072.0,84071.0,0.2612247]
["bitfinex-derivatives","BTCF0:USTF0",1744831399341,0.01,84072.0,84071.0,0.2612247]
["bitfinex-derivatives","BTCF0:USTF0",1744831400960,0.008,84072.0,84071.0,0.2612247]
["bitfinex-derivatives","BTCF0:USTF0",1744831401559,0.1269432,84072.0,84071.0,0.2612247]
["bitfinex-derivatives","BTCF0:USTF0",1744831401749,0.008,84072.0,84071.0,0.2612247]
["bitfinex-derivatives","BTCF0:USTF0",1744831403061,0.1269432,84072.0,84071.0,0.2612247]
["bitfinex-derivatives","BTCF0:USTF0",1744831403356,0.4877432,84072.0,84071.0,0.2612247]
["bitfinex-derivatives","BTCF0:USTF0",1744831403558,0.1269432,84072.0,84071.0,0.2612247]
["bitfinex-derivatives","BTCF0:USTF0",1744831404053,0.1269432,84072.0,84071.0,0.2611447]
["bitfinex-derivatives","BTCF0:USTF0",1744831404254,0.008,84072.0,84071.0,0.2612247]
["bitfinex-derivatives","BTCF0:USTF0",1744831404451,0.1269432,84072.0,84071.0,0.2612247]
["bitfinex-derivatives","BTCF0:USTF0",1744831405454,0.4877432,84072.0,84071.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744831405660,0.1189503,84067.0,84066.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744831405850,0.1189503,84067.0,84063.0,0.00032422]
["bitfinex-derivatives","BTCF0:USTF0",1744831405851,0.1189546,84064.0,84063.0,0.00017842]
["bitfinex-derivatives","BTCF0:USTF0",1744831406563,0.1349,84066.0,84063.0,0.00017842]
["bitfinex-derivatives","BTCF0:USTF0",1744831406761,0.066,84066.0,84065.0,0.1189531]
["bitfinex-derivatives","BTCF0:USTF0",1744831406951,0.1849517,84066.0,84065.0,0.1189531]
["bitfinex-derivatives","BTCF0:USTF0",1744831407353,0.1849517,84066.0,84065.0,0.1834531]
["bitfinex-derivatives","BTCF0:USTF0",1744831407552,0.1849517,84066.0,84065.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1744831407752,0.1189546,84064.0,84063.0,0.00017842]
["bitfinex-derivatives","BTCF0:USTF0",1744831408061,0.1189546,84064.0,84063.0,0.11921442]
["bitfinex-derivatives","BTCF0:USTF0",1744831408659,0.1838546,84064.0,84063.0,0.11921442]
["bitfinex-derivatives","BTCF0:USTF0",1744831409058,0.1838546,84064.0,84063.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1744831409958,0.1848546,84064.0,84063.0,0.00017842]
["bitfinex-derivatives","BTCF0:USTF0",1744831410158,0.1848546,84064.0,84063.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1744831410650,0.1848546,84064.0,84063.0,0.11921442]
["bitfinex-derivatives","BTCF0:USTF0",1744831412049,0.1848546,84064.0,84063.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1744831412458,0.1848546,84064.0,84063.0,0.00017842]
["bitfinex-derivatives","BTCF0:USTF0",1744831412660,0.1848546,84064.0,84063.0,0.11921442]
["bitfinex-derivatives","BTCF0:USTF0",1744831413851,0.1848546,84064.0,84063.0,0.18881442]
["bitfinex-derivatives","BTCF0:USTF0",1744831416561,0.1848546,84064.0,84063.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1744831416760,0.1848546,84064.0,84063.0,0.11921442]
["bitfinex-derivatives","BTCF0:USTF0",1744831416956,0.1848546,84064.0,84063.0,0.00017842]
["bitfinex-derivatives","BTCF0:USTF0",1744831417258,0.1848546,84064.0,84063.0,0.11921442]
["bitfinex-derivatives","BTCF0:USTF0",1744831417660,0.1848546,84064.0,84063.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1744831417860,0.118963,84058.0,84057.0,0.1765609]
["bitfinex-derivatives","BTCF0:USTF0",1744831418060,0.479763,84058.0,84057.0,0.1189634]
["bitfinex-derivatives","BTCF0:USTF0",1744831418664,0.0594843,84054.0,84044.0,0.00079716]
["bitfinex-derivatives","BTCF0:USTF0",1744831418866,0.1189843,84043.0,84042.0,0.1189855]
["bitfinex-derivatives","BTCF0:USTF0",1744831419059,0.1189843,84043.0,84042.0,0.11916392]
["bitfinex-derivatives","BTCF0:USTF0",1744831420766,0.4797843,84043.0,84042.0,0.11916392]
["bitfinex-derivatives","BTCF0:USTF0",1744831420965,0.4797843,84043.0,84042.0,0.12016392]
["bitfinex-derivatives","BTCF0:USTF0",1744831422667,0.4797843,84043.0,84042.0,0.00117842]
["bitfinex-derivatives","BTCF0:USTF0",1744831422869,0.4797843,84043.0,84041.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1744831422870,0.1189942,84036.0,84035.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744831423067,0.4797942,84036.0,84035.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744831423263,0.1190041,84029.0,84028.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744831423465,0.1190197,84018.0,84017.0,0.00511798]
["bitfinex-derivatives","BTCF0:USTF0",1744831423661,0.4798197,84018.0,84017.0,0.00522598]
["bitfinex-derivatives","BTCF0:USTF0",1744831423873,0.4798197,84018.0,84017.0,0.12424708]
["bitfinex-derivatives","BTCF0:USTF0",1744831424074,0.1862183,84020.0,84019.0,0.1190183]
["bitfinex-derivatives","BTCF0:USTF0",1744831424578,0.00017853,84026.0,84025.0,0.1190098]
["bitfinex-derivatives","BTCF0:USTF0",1744831425165,0.11918693,84026.0,84025.0,0.1190098]
["bitfinex-derivatives","BTCF0:USTF0",1744831425366,0.11918693,84026.0,84025.0,0.2522098]
["bitfinex-derivatives","BTCF0:USTF0",1744831426070,0.11918693,84026.0,84025.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1744831426273,0.11918693,84026.0,84025.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744831426663,0.11918693,84026.0,84025.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1744831427177,0.11918693,84026.0,84025.0,0.1260898]
["bitfinex-derivatives","BTCF0:USTF0",1744831428665,0.11918693,84026.0,84025.0,0.1946898]
["bitfinex-derivatives","BTCF0:USTF0",1744831429574,0.11918693,84026.0,84025.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1744831429869,0.11918693,84026.0,84025.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744831429870,0.47998693,84026.0,84025.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744831430069,0.47998693,84026.0,84025.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1744831432169,0.47998693,84026.0,84025.0,0.07088]
["bitfinex-derivatives","BTCF0:USTF0",1744831432671,0.47998693,84026.0,84025.0,0.1898898]
["bitfinex-derivatives","BTCF0:USTF0",1744831434270,0.47998693,84026.0,84025.0,0.07088]
["bitfinex-derivatives","BTCF0:USTF0",1744831434475,0.47998693,84026.0,84025.0,0.1898898]
["bitfinex-derivatives","BTCF0:USTF0",1744831436869,0.47998693,84026.0,84025.0,0.2555898]
["bitfinex-derivatives","BTCF0:USTF0",1744831438284,0.36097853,84026.0,84025.0,0.2555898]
["bitfinex-derivatives","BTCF0:USTF0",1744831438985,0.36097853,84026.0,84025.0,0.3055898]
["bitfinex-derivatives","BTCF0:USTF0",1744831439874,0.11918693,84026.0,84025.0,0.3055898]
["bitfinex-derivatives","BTCF0:USTF0",1744831441682,0.47998693,84026.0,84025.0,0.2555898]
["bitfinex-derivatives","BTCF0:USTF0",1744831441887,0.1190197,84018.0,84017.0,0.12413908]
["bitfinex-derivatives","BTCF0:USTF0",1744831442200,0.4798197,84018.0,84011.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744831442383,0.4798197,84018.0,83995.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1744831442384,0.3608,84012.0,83995.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1744831442577,0.0595267,83995.0,83992.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1744831442878,0.1190551,83993.0,83992.0,0.1929557]
["bitfinex-derivatives","BTCF0:USTF0",1744831443082,0.1190551,83993.0,83992.0,0.2569557]
["bitfinex-derivatives","BTCF0:USTF0",1744831443286,0.1892551,83993.0,83992.0,0.2570357]
["bitfinex-derivatives","BTCF0:USTF0",1744831444478,0.1892551,83993.0,83992.0,0.2470357]
["bitfinex-derivatives","BTCF0:USTF0",1744831444983,0.1892551,83993.0,83992.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1744831445186,0.1892551,83993.0,83992.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744831445381,0.1892551,83993.0,83992.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744831445683,0.0702,83993.0,83992.0,0.1939365]
["bitfinex-derivatives","BTCF0:USTF0",1744831445884,0.1892551,83993.0,83992.0,0.2604365]
["bitfinex-derivatives","BTCF0:USTF0",1744831446585,0.0702,83993.0,83992.0,0.2604365]
["bitfinex-derivatives","BTCF0:USTF0",1744831447582,0.1892551,83993.0,83992.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1744831447982,0.1892551,83993.0,83992.0,0.1938565]
["bitfinex-derivatives","BTCF0:USTF0",1744831448185,0.1892551,83993.0,83992.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1744831448392,0.0595291,83991.0,83985.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744831448690,0.119075,83979.0,83978.0,0.1190752]
["bitfinex-derivatives","BTCF0:USTF0",1744831448887,0.479875,83979.0,83978.0,0.2765752]
["bitfinex-derivatives","BTCF0:USTF0",1744831449287,0.479875,83979.0,83978.0,0.2766552]
["bitfinex-derivatives","BTCF0:USTF0",1744831449990,0.479875,83979.0,83978.0,0.06998]
["bitfinex-derivatives","BTCF0:USTF0",1744831450380,0.1190934,83966.0,83949.0,0.65819131]
["bitfinex-derivatives","BTCF0:USTF0",1744831450691,0.1190934,83966.0,83963.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744831450891,0.1190934,83966.0,83965.0,0.12421595]
["bitfinex-derivatives","BTCF0:USTF0",1744831451393,0.1190934,83966.0,83965.0,0.01112115]
["bitfinex-derivatives","BTCF0:USTF0",1744831451593,0.1882934,83966.0,83965.0,0.13021595]
["bitfinex-derivatives","BTCF0:USTF0",1744831452086,0.2531934,83966.0,83965.0,0.13621595]
["bitfinex-derivatives","BTCF0:USTF0",1744831452290,0.2531934,83966.0,83965.0,0.13021595]
["bitfinex-derivatives","BTCF0:USTF0",1744831452490,0.2531934,83966.0,83965.0,0.13421595]
["bitfinex-derivatives","BTCF0:USTF0",1744831452789,0.0595558,83955.0,83952.0,0.1786666]
["bitfinex-derivatives","BTCF0:USTF0",1744831452997,0.5394731,83953.0,83952.0,0.2295562]
["bitfinex-derivatives","BTCF0:USTF0",1744831453186,0.5394731,83953.0,83952.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744831453388,0.1191161,83950.0,83944.0,0.30093902]
["bitfinex-derivatives","BTCF0:USTF0",1744831453690,0.1191161,83950.0,83949.0,0.18111261]
["bitfinex-derivatives","BTCF0:USTF0",1744831454085,0.1191161,83950.0,83949.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744831454288,0.1191246,83944.0,83943.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744831454595,0.1191303,83940.0,83939.0,0.00512274]
["bitfinex-derivatives","BTCF0:USTF0",1744831455187,0.1191303,83940.0,83939.0,0.00520274]
["bitfinex-derivatives","BTCF0:USTF0",1744831455389,0.1191303,83940.0,83939.0,0.00512274]
["bitfinex-derivatives","BTCF0:USTF0",1744831455584,0.0595642,83942.0,83941.0,0.1191289]
["bitfinex-derivatives","BTCF0:USTF0",1744831455893,0.0595642,83942.0,83941.0,0.1192089]
["bitfinex-derivatives","BTCF0:USTF0",1744831456096,0.0595642,83942.0,83941.0,0.1191289]
["bitfinex-derivatives","BTCF0:USTF0",1744831456286,0.0595642,83942.0,83941.0,0.1192089]
["bitfinex-derivatives","BTCF0:USTF0",1744831456492,0.0595642,83942.0,83941.0,0.1191289]
["bitfinex-derivatives","BTCF0:USTF0",1744831456891,0.0595642,83942.0,83941.0,0.1192089]
["bitfinex-derivatives","BTCF0:USTF0",1744831457694,0.0605642,83942.0,83941.0,0.1252089]
["bitfinex-derivatives","BTCF0:USTF0",1744831458086,0.1290642,83942.0,83941.0,0.1252089]
["bitfinex-derivatives","BTCF0:USTF0",1744831458490,0.1290642,83942.0,83941.0,0.1292089]
["bitfinex-derivatives","BTCF0:USTF0",1744831458689,0.1290642,83942.0,83941.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744831459999,0.1290642,83942.0,83941.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744831460199,0.1290642,83942.0,83941.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744831460496,0.1280642,83942.0,83941.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1744831460797,0.1280642,83942.0,83941.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744831461304,0.1191516,83925.0,83924.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744831461597,0.1191658,83915.0,83914.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1744831461802,0.1191658,83915.0,83914.0,0.4191672]
["bitfinex-derivatives","BTCF0:USTF0",1744831461993,0.1191658,83915.0,83914.0,0.4192472]
["bitfinex-derivatives","BTCF0:USTF0",1744831462693,0.1191658,83915.0,83914.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744831462894,0.1191672,83914.0,83910.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1744831463197,0.1870672,83914.0,83905.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744831463399,0.1191842,83903.0,83902.0,0.1191829]
["bitfinex-derivatives","BTCF0:USTF0",1744831463700,0.1191842,83903.0,83902.0,0.3022829]
["bitfinex-derivatives","BTCF0:USTF0",1744831464297,0.1191842,83903.0,83902.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1744831464490,0.3608,83909.0,83902.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1744831464697,0.3608,83917.0,83910.0,0.1191729]
["bitfinex-derivatives","BTCF0:USTF0",1744831464901,0.001,83915.0,83914.0,0.1191672]
["bitfinex-derivatives","BTCF0:USTF0",1744831465089,0.001,83915.0,83914.0,0.5199672]
["bitfinex-derivatives","BTCF0:USTF0",1744831465295,0.09772,83936.0,83935.0,0.1191374]
["bitfinex-derivatives","BTCF0:USTF0",1744831465494,0.0595692,83935.0,83933.0,0.1191401]
["bitfinex-derivatives","BTCF0:USTF0",1744831465701,0.1191445,83931.0,83930.0,0.1191431]
["bitfinex-derivatives","BTCF0:USTF0",1744831466092,0.2479445,83931.0,83930.0,0.1191431]
["bitfinex-derivatives","BTCF0:USTF0",1744831466297,0.1817445,83931.0,83930.0,0.1191431]
["bitfinex-derivatives","BTCF0:USTF0",1744831467198,0.1867445,83931.0,83930.0,0.1191431]
["bitfinex-derivatives","BTCF0:USTF0",1744831467392,0.005,83931.0,83930.0,0.1191431]
["bitfinex-derivatives","BTCF0:USTF0",1744831467594,0.005,83931.0,83930.0,0.3991431]
["bitfinex-derivatives","BTCF0:USTF0",1744831467902,0.005,83931.0,83930.0,0.1491431]
["bitfinex-derivatives","BTCF0:USTF0",1744831468093,0.005,83931.0,83930.0,0.3991431]
["bitfinex-derivatives","BTCF0:USTF0",1744831468295,0.00017875,83939.0,83938.0,0.1191331]
["bitfinex-derivatives","BTCF0:USTF0",1744831470496,0.00017875,83939.0,83938.0,0.1211331]
["bitfinex-derivatives","BTCF0:USTF0",1744831470691,0.11931045,83939.0,83938.0,0.1211331]
["bitfinex-derivatives","BTCF0:USTF0",1744831470890,0.11931045,83939.0,83938.0,0.1202131]
["bitfinex-derivatives","BTCF0:USTF0",1744831471493,0.12031045,83939.0,83938.0,0.1192131]
["bitfinex-derivatives","BTCF0:USTF0",1744831471699,0.00117875,83939.0,83938.0,0.1192131]
["bitfinex-derivatives","BTCF0:USTF0",1744831472000,0.12031045,83939.0,83938.0,0.1192131]
["bitfinex-derivatives","BTCF0:USTF0",1744831472902,0.00017875,83939.0,83938.0,0.1192131]
["bitfinex-derivatives","BTCF0:USTF0",1744831473296,0.11931045,83939.0,83938.0,0.1192131]
["bitfinex-derivatives","BTCF0:USTF0",1744831473492,0.12031045,83939.0,83938.0,0.1192131]
["bitfinex-derivatives","BTCF0:USTF0",1744831473903,0.12131045,83939.0,83938.0,0.1192131]
["bitfinex-derivatives","BTCF0:USTF0",1744831474105,0.12131045,83939.0,83938.0,0.1292131]
["bitfinex-derivatives","BTCF0:USTF0",1744831474301,0.12131045,83939.0,83938.0,0.1192131]
["bitfinex-derivatives","BTCF0:USTF0",1744831474505,0.12031045,83939.0,83938.0,0.1192131]
["bitfinex-derivatives","BTCF0:USTF0",1744831474707,0.12031045,83939.0,83938.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744831475209,0.1191445,83930.0,83929.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1744831475507,0.4799445,83930.0,83929.0,0.1808459]
["bitfinex-derivatives","BTCF0:USTF0",1744831475801,0.4799445,83930.0,83929.0,0.06178]
["bitfinex-derivatives","BTCF0:USTF0",1744831476003,0.1191544,83923.0,83922.0,0.11933455]
["bitfinex-derivatives","BTCF0:USTF0",1744831476205,0.4799544,83923.0,83922.0,0.00017875]
["bitfinex-derivatives","BTCF0:USTF0",1744831476395,0.1191715,83911.0,83910.0,0.18103261]
["bitfinex-derivatives","BTCF0:USTF0",1744831476594,0.1191715,83911.0,83907.0,0.1192851]
["bitfinex-derivatives","BTCF0:USTF0",1744831476595,0.1191757,83908.0,83907.0,0.1192851]
["bitfinex-derivatives","BTCF0:USTF0",1744831476902,0.1191757,83908.0,83907.0,0.1191771]
["bitfinex-derivatives","BTCF0:USTF0",1744831477102,0.1191757,83908.0,83907.0,0.1192571]
["bitfinex-derivatives","BTCF0:USTF0",1744831477895,0.1191757,83908.0,83907.0,0.1202571]
["bitfinex-derivatives","BTCF0:USTF0",1744831479603,0.1191757,83908.0,83907.0,0.1222571]
["bitfinex-derivatives","BTCF0:USTF0",1744831480305,0.1191757,83908.0,83907.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744831481106,0.1191757,83908.0,83907.0,0.1222571]
["bitfinex-derivatives","BTCF0:USTF0",1744831481315,0.1191757,83908.0,83907.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744831482007,0.1191757,83908.0,83907.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744831482214,0.1191757,83908.0,83907.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744831483201,0.1191757,83908.0,83907.0,0.00033468]
["bitfinex-derivatives","BTCF0:USTF0",1744831485619,0.1201757,83908.0,83907.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744831488506,0.1191828,83903.0,83902.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1744831488708,0.4799828,83903.0,83902.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1744831489412,0.5437828,83903.0,83902.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1744831489804,0.5437828,83903.0,83902.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1744831490004,0.5437828,83903.0,83902.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1744831490614,0.4799828,83903.0,83902.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1744831491907,0.4799828,83903.0,83902.0,0.1859842]
["bitfinex-derivatives","BTCF0:USTF0",1744831492234,0.4799828,83903.0,83902.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1744831492809,0.6122828,83903.0,83902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744831494715,0.6122828,83903.0,83902.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744831495819,0.4799828,83903.0,83902.0,0.1212642]
["bitfinex-derivatives","BTCF0:USTF0",1744831496011,0.4799828,83903.0,83902.0,0.1858642]
["bitfinex-derivatives","BTCF0:USTF0",1744831496515,0.3608,83903.0,83902.0,0.1858642]
["bitfinex-derivatives","BTCF0:USTF0",1744831496715,0.3608,83919.0,83915.0,0.1191658]
["bitfinex-derivatives","BTCF0:USTF0",1744831497014,0.11934315,83916.0,83915.0,0.1191658]
["bitfinex-derivatives","BTCF0:USTF0",1744831497712,0.11934315,83916.0,83915.0,0.2511658]
["bitfinex-derivatives","BTCF0:USTF0",1744831498015,0.00517875,83916.0,83915.0,0.2511658]
["bitfinex-derivatives","BTCF0:USTF0",1744831498221,0.00517875,83916.0,83915.0,0.3311658]
["bitfinex-derivatives","BTCF0:USTF0",1744831498603,0.00517875,83916.0,83915.0,0.5811658]
["bitfinex-derivatives","BTCF0:USTF0",1744831498904,0.4799487,83927.0,83926.0,0.1191502]
["bitfinex-derivatives","BTCF0:USTF0",1744831499413,0.1191558,83922.0,83921.0,0.1910779]
["bitfinex-derivatives","BTCF0:USTF0",1744831499616,0.1191558,83922.0,83921.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1744831499820,0.1191558,83922.0,83921.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1744831500012,0.1191558,83922.0,83921.0,0.13312889]
["bitfinex-derivatives","BTCF0:USTF0",1744831500206,0.1191558,83922.0,83921.0,0.13320889]
["bitfinex-derivatives","BTCF0:USTF0",1744831500406,0.1191558,83922.0,83921.0,0.25236619]
["bitfinex-derivatives","BTCF0:USTF0",1744831500923,0.1201558,83922.0,83921.0,0.25236619]
["bitfinex-derivatives","BTCF0:USTF0",1744831501811,0.1221558,83922.0,83921.0,0.25236619]
["bitfinex-derivatives","BTCF0:USTF0",1744831502706,0.1221558,83922.0,83921.0,0.06880889]
["bitfinex-derivatives","BTCF0:USTF0",1744831502912,0.1846558,83922.0,83921.0,0.00162889]
["bitfinex-derivatives","BTCF0:USTF0",1744831503217,0.1191672,83914.0,83913.0,0.00017875]
["bitfinex-derivatives","BTCF0:USTF0",1744831503424,0.4799672,83914.0,83913.0,0.00017875]
["bitfinex-derivatives","BTCF0:USTF0",1744831503614,0.4799672,83914.0,83913.0,0.00025875]
["bitfinex-derivatives","BTCF0:USTF0",1744831503923,0.5774872,83914.0,83913.0,0.00025875]
["bitfinex-derivatives","BTCF0:USTF0",1744831504110,0.7044872,83914.0,83913.0,0.00017875]
["bitfinex-derivatives","BTCF0:USTF0",1744831504317,0.7044872,83914.0,83913.0,0.00025875]
["bitfinex-derivatives","BTCF0:USTF0",1744831504619,0.7044872,83914.0,83913.0,3.945e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744831504920,0.7044872,83914.0,83913.0,0.00103945]
["bitfinex-derivatives","BTCF0:USTF0",1744831505122,0.7044872,83914.0,83913.0,0.00111945]
["bitfinex-derivatives","BTCF0:USTF0",1744831505920,0.58712,83914.0,83913.0,0.11928805]
["bitfinex-derivatives","BTCF0:USTF0",1744831506220,0.24562468,83940.0,83926.0,0.1191502]
["bitfinex-derivatives","BTCF0:USTF0",1744831506221,0.1568915,83931.0,83926.0,0.1191502]
["bitfinex-derivatives","BTCF0:USTF0",1744831506519,0.4799487,83927.0,83926.0,0.1191502]
["bitfinex-derivatives","BTCF0:USTF0",1744831507524,0.4859487,83927.0,83926.0,0.1201502]
["bitfinex-derivatives","BTCF0:USTF0",1744831507821,0.4899487,83927.0,83926.0,0.1201502]
["bitfinex-derivatives","BTCF0:USTF0",1744831508217,0.4869487,83927.0,83926.0,0.1191502]
["bitfinex-derivatives","BTCF0:USTF0",1744831508611,0.1191516,83925.0,83924.0,0.2513524]
["bitfinex-derivatives","BTCF0:USTF0",1744831509621,0.007,83927.0,83926.0,0.1191502]
["bitfinex-derivatives","BTCF0:USTF0",1744831509919,0.1241487,83927.0,83926.0,0.1191502]
["bitfinex-derivatives","BTCF0:USTF0",1744831510514,0.1211487,83927.0,83926.0,0.1191502]
["bitfinex-derivatives","BTCF0:USTF0",1744831510912,0.1191487,83927.0,83926.0,0.1191502]
["bitfinex-derivatives","BTCF0:USTF0",1744831511219,0.1211487,83927.0,83926.0,0.1191502]
["bitfinex-derivatives","BTCF0:USTF0",1744831511422,0.002,83927.0,83926.0,0.1191502]
["bitfinex-derivatives","BTCF0:USTF0",1744831511809,0.004,83927.0,83926.0,0.1191502]
["bitfinex-derivatives","BTCF0:USTF0",1744831512719,0.004,83927.0,83913.0,0.11928685]
["bitfinex-derivatives","BTCF0:USTF0",1744831512925,0.4799623,83918.0,83915.0,0.0595823]
["bitfinex-derivatives","BTCF0:USTF0",1744831513117,0.1191629,83917.0,83916.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1744831513425,0.1866629,83917.0,83916.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1744831513719,0.1866629,83917.0,83916.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1744831514128,0.2478629,83917.0,83916.0,0.1840444]
["bitfinex-derivatives","BTCF0:USTF0",1744831514711,0.2498629,83917.0,83916.0,0.1840444]
["bitfinex-derivatives","BTCF0:USTF0",1744831514916,0.2518629,83917.0,83916.0,0.1840444]
["bitfinex-derivatives","BTCF0:USTF0",1744831515821,0.2518629,83917.0,83916.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1744831516019,0.2518629,83917.0,83916.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744831516216,0.2518629,83917.0,83916.0,0.1192444]
["bitfinex-derivatives","BTCF0:USTF0",1744831516422,0.2508629,83917.0,83916.0,0.1192444]
["bitfinex-derivatives","BTCF0:USTF0",1744831516622,0.003,83917.0,83916.0,0.1192444]
["bitfinex-derivatives","BTCF0:USTF0",1744831516818,0.003,83917.0,83916.0,0.1820444]
["bitfinex-derivatives","BTCF0:USTF0",1744831517026,0.1221629,83917.0,83916.0,0.1820444]
["bitfinex-derivatives","BTCF0:USTF0",1744831517226,0.1231629,83917.0,83916.0,0.1820444]
["bitfinex-derivatives","BTCF0:USTF0",1744831517422,0.1883629,83917.0,83916.0,0.1820444]
["bitfinex-derivatives","BTCF0:USTF0",1744831517824,0.002,83917.0,83916.0,0.1820444]
["bitfinex-derivatives","BTCF0:USTF0",1744831518020,0.1191604,83919.0,83918.0,0.1191601]
["bitfinex-derivatives","BTCF0:USTF0",1744831518220,0.5451604,83919.0,83918.0,0.1191601]
["bitfinex-derivatives","BTCF0:USTF0",1744831519434,0.426,83919.0,83918.0,0.1191601]
["bitfinex-derivatives","BTCF0:USTF0",1744831520131,0.427,83919.0,83918.0,0.1191601]
["bitfinex-derivatives","BTCF0:USTF0",1744831520332,0.428,83919.0,83918.0,0.1191601]
["bitfinex-derivatives","BTCF0:USTF0",1744831520632,0.5481601,83919.0,83918.0,0.1191601]
["bitfinex-derivatives","BTCF0:USTF0",1744831521035,0.5471601,83919.0,83918.0,0.1191601]
["bitfinex-derivatives","BTCF0:USTF0",1744831521230,0.5461601,83919.0,83918.0,0.1191601]
["bitfinex-derivatives","BTCF0:USTF0",1744831521431,0.1191629,83918.0,83917.0,0.1191625]
["bitfinex-derivatives","BTCF0:USTF0",1744831521621,0.1860629,83918.0,83917.0,0.1191625]
["bitfinex-derivatives","BTCF0:USTF0",1744831521934,0.2471629,83918.0,83917.0,0.1191625]
["bitfinex-derivatives","BTCF0:USTF0",1744831522326,0.2471629,83918.0,83917.0,0.1192425]
["bitfinex-derivatives","BTCF0:USTF0",1744831523428,0.2481629,83918.0,83917.0,0.1192425]
["bitfinex-derivatives","BTCF0:USTF0",1744831523731,0.2491629,83918.0,83917.0,0.1192425]
["bitfinex-derivatives","BTCF0:USTF0",1744831523942,0.2501629,83918.0,83917.0,0.1192425]
["bitfinex-derivatives","BTCF0:USTF0",1744831524239,0.2491629,83918.0,83917.0,0.1192425]
["bitfinex-derivatives","BTCF0:USTF0",1744831524432,0.2511629,83918.0,83917.0,0.1192425]
["bitfinex-derivatives","BTCF0:USTF0",1744831524833,0.004,83918.0,83917.0,0.1192425]
["bitfinex-derivatives","BTCF0:USTF0",1744831525033,0.1231615,83918.0,83917.0,0.1192425]
["bitfinex-derivatives","BTCF0:USTF0",1744831525439,0.1903615,83918.0,83917.0,0.1192425]
["bitfinex-derivatives","BTCF0:USTF0",1744831526543,0.2538615,83918.0,83917.0,0.1192425]
["bitfinex-derivatives","BTCF0:USTF0",1744831526741,0.2548615,83918.0,83917.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744831526942,0.2528615,83918.0,83917.0,0.1192429]
["bitfinex-derivatives","BTCF0:USTF0",1744831527140,0.2548615,83918.0,83917.0,0.1192429]
["bitfinex-derivatives","BTCF0:USTF0",1744831529243,0.2548615,83918.0,83917.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744831529443,0.17875,83916.0,83915.0,0.119165]
["bitfinex-derivatives","BTCF0:USTF0",1744831530037,0.30975,83916.0,83915.0,0.119165]
["bitfinex-derivatives","BTCF0:USTF0",1744831530433,0.1191672,83914.0,83913.0,3.945e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744831530638,0.1191672,83914.0,83913.0,0.11920805]
["bitfinex-derivatives","BTCF0:USTF0",1744831531041,0.1191672,83914.0,83913.0,3.945e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744831531239,0.1191672,83914.0,83913.0,0.00011945]
["bitfinex-derivatives","BTCF0:USTF0",1744831531439,0.2501672,83914.0,83913.0,3.945e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744831531645,0.1787777,83903.0,83902.0,0.1191833]
["bitfinex-derivatives","BTCF0:USTF0",1744831532145,0.3052777,83903.0,83902.0,0.1192633]
["bitfinex-derivatives","BTCF0:USTF0",1744831533246,0.3052777,83903.0,83902.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744831533946,0.1192041,83888.0,83886.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744831534158,0.1192041,83888.0,83887.0,0.12447491]
["bitfinex-derivatives","BTCF0:USTF0",1744831534346,0.1192041,83888.0,83887.0,0.12432911]
["bitfinex-derivatives","BTCF0:USTF0",1744831534848,0.1192041,83888.0,83887.0,0.12440911]
["bitfinex-derivatives","BTCF0:USTF0",1744831535052,0.1804041,83888.0,83887.0,0.12432911]
["bitfinex-derivatives","BTCF0:USTF0",1744831535255,0.1804041,83888.0,83887.0,0.12440911]
["bitfinex-derivatives","BTCF0:USTF0",1744831535441,0.09728,83890.0,83889.0,0.1192027]
["bitfinex-derivatives","BTCF0:USTF0",1744831535642,0.4799999,83891.0,83890.0,0.1192013]
["bitfinex-derivatives","BTCF0:USTF0",1744831535844,0.5771599,83891.0,83890.0,0.1192013]
["bitfinex-derivatives","BTCF0:USTF0",1744831536445,0.5175605,83891.0,83889.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744831536653,0.1856012,83890.0,83889.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744831537152,0.0612,83890.0,83889.0,0.1192827]
["bitfinex-derivatives","BTCF0:USTF0",1744831537349,0.1804013,83890.0,83889.0,0.1192827]
["bitfinex-derivatives","BTCF0:USTF0",1744831537747,0.0612,83890.0,83889.0,0.1192827]
["bitfinex-derivatives","BTCF0:USTF0",1744831537947,0.0612,83890.0,83889.0,0.1812827]
["bitfinex-derivatives","BTCF0:USTF0",1744831538153,0.1804013,83890.0,83889.0,0.06208]
["bitfinex-derivatives","BTCF0:USTF0",1744831538353,0.2453013,83890.0,83888.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1744831538653,0.2453013,83890.0,83889.0,0.1192027]
["bitfinex-derivatives","BTCF0:USTF0",1744831538654,0.0612,83890.0,83889.0,0.1192027]
["bitfinex-derivatives","BTCF0:USTF0",1744831538854,0.45796,83891.0,83889.0,0.1192027]
["bitfinex-derivatives","BTCF0:USTF0",1744831538855,0.5771599,83891.0,83890.0,0.1192013]
["bitfinex-derivatives","BTCF0:USTF0",1744831539049,0.5771599,83891.0,83890.0,0.2450013]
["bitfinex-derivatives","BTCF0:USTF0",1744831539250,0.2163599,83891.0,83890.0,0.2450013]
["bitfinex-derivatives","BTCF0:USTF0",1744831539450,0.22935991,83891.0,83890.0,0.2450013]
["bitfinex-derivatives","BTCF0:USTF0",1744831539953,0.01300001,83891.0,83890.0,0.2510013]
["bitfinex-derivatives","BTCF0:USTF0",1744831540252,0.3608,83896.0,83895.0,0.1191942]
["bitfinex-derivatives","BTCF0:USTF0",1744831540454,0.4799928,83896.0,83895.0,0.1191942]
["bitfinex-derivatives","BTCF0:USTF0",1744831540761,0.1191942,83895.0,83894.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1744831540958,0.2461942,83895.0,83894.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1744831541159,0.2461942,83895.0,83894.0,0.12278]
["bitfinex-derivatives","BTCF0:USTF0",1744831541160,0.26853094,83895.0,83894.0,0.12278]
["bitfinex-derivatives","BTCF0:USTF0",1744831541459,0.26853094,83895.0,83894.0,0.1798956]
["bitfinex-derivatives","BTCF0:USTF0",1744831541859,0.26853094,83895.0,83894.0,0.1799756]
["bitfinex-derivatives","BTCF0:USTF0",1744831542263,0.26853094,83895.0,83894.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744831542656,0.26853094,83895.0,83894.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744831542858,0.26853094,83895.0,83894.0,0.1222756]
["bitfinex-derivatives","BTCF0:USTF0",1744831543761,0.26853094,83895.0,83894.0,0.1232756]
["bitfinex-derivatives","BTCF0:USTF0",1744831544462,0.14933674,83895.0,83894.0,0.1866756]
["bitfinex-derivatives","BTCF0:USTF0",1744831545167,0.26853094,83895.0,83894.0,0.1866756]
["bitfinex-derivatives","BTCF0:USTF0",1744831546875,0.36569094,83895.0,83894.0,0.1866756]
["bitfinex-derivatives","BTCF0:USTF0",1744831548167,0.36569094,83895.0,83894.0,0.06748]
["bitfinex-derivatives","BTCF0:USTF0",1744831548567,0.36569094,83895.0,83894.0,0.1866756]
["bitfinex-derivatives","BTCF0:USTF0",1744831548968,0.36569094,83895.0,83894.0,0.06748]
["bitfinex-derivatives","BTCF0:USTF0",1744831549377,0.36569094,83895.0,83894.0,0.1866756]
["bitfinex-derivatives","BTCF0:USTF0",1744831549976,0.36569094,83895.0,83894.0,0.06748]
["bitfinex-derivatives","BTCF0:USTF0",1744831550171,0.36569094,83895.0,83894.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744831550563,0.36569094,83895.0,83894.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744831550775,0.36569094,83895.0,83894.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744831550966,0.1192013,83890.0,83889.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1744831551678,0.1192041,83888.0,83887.0,0.00523391]
["bitfinex-derivatives","BTCF0:USTF0",1744831552379,0.1809041,83888.0,83887.0,0.00512591]
["bitfinex-derivatives","BTCF0:USTF0",1744831552575,0.1809041,83888.0,83887.0,0.00520591]
["bitfinex-derivatives","BTCF0:USTF0",1744831552877,0.1809041,83888.0,83887.0,0.00812591]
["bitfinex-derivatives","BTCF0:USTF0",1744831553070,0.1809041,83888.0,83887.0,0.01312591]
["bitfinex-derivatives","BTCF0:USTF0",1744831553268,0.5417041,83888.0,83887.0,0.01312591]
["bitfinex-derivatives","BTCF0:USTF0",1744831553473,0.1192169,83879.0,83878.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1744831553773,0.0596105,83877.0,83876.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744831553975,0.1192283,83871.0,83870.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1744831554179,0.4800283,83871.0,83870.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1744831554481,0.4800283,83871.0,83870.0,0.1818297]
["bitfinex-derivatives","BTCF0:USTF0",1744831554678,0.4800283,83871.0,83870.0,0.1819097]
["bitfinex-derivatives","BTCF0:USTF0",1744831554879,0.4800283,83871.0,83870.0,0.1818297]
["bitfinex-derivatives","BTCF0:USTF0",1744831555179,0.4800283,83871.0,83870.0,0.1819097]
["bitfinex-derivatives","BTCF0:USTF0",1744831555574,0.5455283,83871.0,83870.0,0.1859097]
["bitfinex-derivatives","BTCF0:USTF0",1744831555975,0.5455283,83871.0,83870.0,0.1889097]
["bitfinex-derivatives","BTCF0:USTF0",1744831556571,0.5455283,83871.0,83870.0,0.06968]
["bitfinex-derivatives","BTCF0:USTF0",1744831557472,0.6121283,83871.0,83870.0,0.06968]
["bitfinex-derivatives","BTCF0:USTF0",1744831558371,0.001,83871.0,83870.0,0.1889097]
["bitfinex-derivatives","BTCF0:USTF0",1744831558575,0.00017875,83887.0,83870.0,0.11968]
["bitfinex-derivatives","BTCF0:USTF0",1744831558874,0.00017875,83887.0,83886.0,0.119207]
["bitfinex-derivatives","BTCF0:USTF0",1744831559071,0.00017875,83887.0,83886.0,0.189207]
["bitfinex-derivatives","BTCF0:USTF0",1744831559276,0.0972,83900.0,83899.0,0.1191885]
["bitfinex-derivatives","BTCF0:USTF0",1744831559472,0.3608,83905.0,83904.0,0.1191814]
["bitfinex-derivatives","BTCF0:USTF0",1744831559673,0.50157809,83905.0,83904.0,0.1191814]
["bitfinex-derivatives","BTCF0:USTF0",1744831560475,0.50157809,83905.0,83904.0,0.2440814]
["bitfinex-derivatives","BTCF0:USTF0",1744831561075,0.50157809,83905.0,83904.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1744831561279,0.38239809,83905.0,83904.0,0.2440814]
["bitfinex-derivatives","BTCF0:USTF0",1744831561482,0.37360566,83905.0,83904.0,0.2640814]
["bitfinex-derivatives","BTCF0:USTF0",1744831561777,0.37960566,83905.0,83904.0,0.2650814]
["bitfinex-derivatives","BTCF0:USTF0",1744831562183,0.006,83905.0,83904.0,0.2650814]
["bitfinex-derivatives","BTCF0:USTF0",1744831562377,0.008,83905.0,83904.0,0.2650814]
["bitfinex-derivatives","BTCF0:USTF0",1744831562785,0.002,83905.0,83904.0,0.2940814]
["bitfinex-derivatives","BTCF0:USTF0",1744831562975,0.006,83905.0,83904.0,0.2940814]
["bitfinex-derivatives","BTCF0:USTF0",1744831563279,0.005,83905.0,83904.0,0.2940814]
["bitfinex-derivatives","BTCF0:USTF0",1744831563587,0.005,83905.0,83904.0,0.2941614]
["bitfinex-derivatives","BTCF0:USTF0",1744831564488,0.001,83905.0,83904.0,0.2941614]
["bitfinex-derivatives","BTCF0:USTF0",1744831564681,0.003,83905.0,83904.0,0.2941614]
["bitfinex-derivatives","BTCF0:USTF0",1744831564991,0.002,83905.0,83904.0,0.2941614]
["bitfinex-derivatives","BTCF0:USTF0",1744831565380,1e-07,83905.0,83904.0,0.5441614]
["bitfinex-derivatives","BTCF0:USTF0",1744831565574,0.00017875,83913.0,83912.0,0.11917]
["bitfinex-derivatives","BTCF0:USTF0",1744831565779,0.00017875,83913.0,83912.0,0.73997]
["bitfinex-derivatives","BTCF0:USTF0",1744831566281,0.00017875,83913.0,83912.0,0.86537]
["bitfinex-derivatives","BTCF0:USTF0",1744831567281,0.01299266,83922.0,83915.0,0.1191658]
["bitfinex-derivatives","BTCF0:USTF0",1744831567482,0.01299266,83922.0,83915.0,0.3191658]
["bitfinex-derivatives","BTCF0:USTF0",1744831567681,0.01275676,83923.0,83915.0,0.3191658]
["bitfinex-derivatives","BTCF0:USTF0",1744831567991,0.1566126,83930.0,83915.0,0.3191658]
["bitfinex-derivatives","BTCF0:USTF0",1744831568190,0.09704,83930.0,83929.0,0.1191459]
["bitfinex-derivatives","BTCF0:USTF0",1744831568686,0.3608,83931.0,83930.0,0.1191445]
["bitfinex-derivatives","BTCF0:USTF0",1744831568892,0.3608,83931.0,83930.0,0.2576445]
["bitfinex-derivatives","BTCF0:USTF0",1744831569583,0.4799431,83931.0,83930.0,0.2576445]
["bitfinex-derivatives","BTCF0:USTF0",1744831571004,0.49607627,83931.0,83930.0,0.2576445]
["bitfinex-derivatives","BTCF0:USTF0",1744831571290,0.50207627,83931.0,83930.0,0.2586445]
["bitfinex-derivatives","BTCF0:USTF0",1744831572089,0.56627627,83931.0,83930.0,0.2486445]
["bitfinex-derivatives","BTCF0:USTF0",1744831572283,0.62537627,83931.0,83930.0,0.2476445]
["bitfinex-derivatives","BTCF0:USTF0",1744831572593,0.62537627,83931.0,83930.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1744831572784,0.62237627,83931.0,83930.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744831572984,0.2382974,83929.0,83928.0,0.0595736]
["bitfinex-derivatives","BTCF0:USTF0",1744831573285,0.1191502,83926.0,83925.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1744831573483,0.1787329,83924.0,83923.0,0.1191535]
["bitfinex-derivatives","BTCF0:USTF0",1744831573686,0.5395329,83924.0,83923.0,0.1191535]
["bitfinex-derivatives","BTCF0:USTF0",1744831573886,0.4845771,83924.0,83923.0,0.1191535]
["bitfinex-derivatives","BTCF0:USTF0",1744831574082,0.5486771,83924.0,83923.0,0.1192335]
["bitfinex-derivatives","BTCF0:USTF0",1744831575192,0.5486771,83924.0,83923.0,0.1855335]
["bitfinex-derivatives","BTCF0:USTF0",1744831575489,0.5486771,83924.0,83923.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744831575693,0.059581,83918.0,83902.0,0.0595917]
["bitfinex-derivatives","BTCF0:USTF0",1744831575887,0.11917,83912.0,83911.0,0.1191707]
["bitfinex-derivatives","BTCF0:USTF0",1744831576086,0.11917,83912.0,83911.0,0.1192507]
["bitfinex-derivatives","BTCF0:USTF0",1744831576289,0.24957,83912.0,83911.0,0.1192507]
["bitfinex-derivatives","BTCF0:USTF0",1744831577085,0.24957,83912.0,83911.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744831577289,0.1191814,83904.0,83903.0,0.05976955]
["bitfinex-derivatives","BTCF0:USTF0",1744831577488,0.4799814,83904.0,83903.0,0.05976955]
["bitfinex-derivatives","BTCF0:USTF0",1744831577681,0.4799814,83904.0,83903.0,0.05984955]
["bitfinex-derivatives","BTCF0:USTF0",1744831578083,0.6001814,83904.0,83903.0,0.05984955]
["bitfinex-derivatives","BTCF0:USTF0",1744831578487,0.6041814,83904.0,83903.0,0.05984955]
["bitfinex-derivatives","BTCF0:USTF0",1744831578688,0.6061814,83904.0,83903.0,0.05984955]
["bitfinex-derivatives","BTCF0:USTF0",1744831579384,0.0595948,83899.0,83897.0,0.1191899]
["bitfinex-derivatives","BTCF0:USTF0",1744831579589,0.1192027,83889.0,83870.0,0.36266845]
["bitfinex-derivatives","BTCF0:USTF0",1744831579791,0.4800027,83889.0,83884.0,0.0596045]
["bitfinex-derivatives","BTCF0:USTF0",1744831579996,0.4800027,83889.0,83888.0,0.1192041]
["bitfinex-derivatives","BTCF0:USTF0",1744831580384,0.1192041,83888.0,83880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744831580591,0.1192041,83888.0,83880.0,0.4800144]
["bitfinex-derivatives","BTCF0:USTF0",1744831580890,0.2453041,83888.0,83886.0,0.119206]
["bitfinex-derivatives","BTCF0:USTF0",1744831581199,0.2453041,83888.0,83887.0,0.00520591]
["bitfinex-derivatives","BTCF0:USTF0",1744831581387,0.2453041,83888.0,83887.0,0.12441141]
["bitfinex-derivatives","BTCF0:USTF0",1744831581582,0.1192198,83877.0,83876.0,0.0596101]
["bitfinex-derivatives","BTCF0:USTF0",1744831581790,0.1192198,83877.0,83876.0,0.1788268]
["bitfinex-derivatives","BTCF0:USTF0",1744831581995,0.1261,83878.0,83877.0,0.1192198]
["bitfinex-derivatives","BTCF0:USTF0",1744831582194,0.2453183,83878.0,83877.0,0.1192198]
["bitfinex-derivatives","BTCF0:USTF0",1744831582396,0.1261,83878.0,83877.0,0.1819198]
["bitfinex-derivatives","BTCF0:USTF0",1744831582697,0.3608,83898.0,83877.0,0.1819198]
["bitfinex-derivatives","BTCF0:USTF0",1744831582698,0.01260365,83889.0,83888.0,0.1192041]
["bitfinex-derivatives","BTCF0:USTF0",1744831582899,0.06327875,83897.0,83896.0,0.1191928]
["bitfinex-derivatives","BTCF0:USTF0",1744831583395,0.1192041,83888.0,83887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744831583593,0.1192041,83888.0,83887.0,0.1192055]
["bitfinex-derivatives","BTCF0:USTF0",1744831583594,0.2384116,83888.0,83887.0,0.1192055]
["bitfinex-derivatives","BTCF0:USTF0",1744831584087,0.1192075,83888.0,83887.0,0.1192055]
["bitfinex-derivatives","BTCF0:USTF0",1744831584301,0.1194037,83888.0,83887.0,0.1192055]
["bitfinex-derivatives","BTCF0:USTF0",1744831584896,0.1194037,83888.0,83887.0,0.1192855]
["bitfinex-derivatives","BTCF0:USTF0",1744831587097,0.1194037,83888.0,83887.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744831587896,0.1194037,83888.0,83887.0,0.1192855]
["bitfinex-derivatives","BTCF0:USTF0",1744831588696,0.0598,83888.0,83887.0,0.1192855]
["bitfinex-derivatives","BTCF0:USTF0",1744831588894,0.0598,83888.0,83887.0,0.1790855]
["bitfinex-derivatives","BTCF0:USTF0",1744831589793,0.3608,83907.0,83896.0,0.1191928]
["bitfinex-derivatives","BTCF0:USTF0",1744831589994,0.0609,83900.0,83896.0,0.4799928]
["bitfinex-derivatives","BTCF0:USTF0",1744831590186,0.00017875,83897.0,83896.0,0.4799928]
["bitfinex-derivatives","BTCF0:USTF0",1744831590992,0.00117875,83897.0,83896.0,0.4799928]
["bitfinex-derivatives","BTCF0:USTF0",1744831591389,0.00417875,83897.0,83896.0,0.4799928]
["bitfinex-derivatives","BTCF0:USTF0",1744831592702,0.00217875,83897.0,83896.0,0.4799928]
["bitfinex-derivatives","BTCF0:USTF0",1744831592899,0.00317875,83897.0,83896.0,0.4799928]
["bitfinex-derivatives","BTCF0:USTF0",1744831593400,0.00117875,83897.0,83896.0,0.4799928]
["bitfinex-derivatives","BTCF0:USTF0",1744831593599,0.00017875,83897.0,83896.0,0.4799928]
["bitfinex-derivatives","BTCF0:USTF0",1744831593991,0.00017875,83897.0,83896.0,0.4809928]
["bitfinex-derivatives","BTCF0:USTF0",1744831594799,0.11937005,83897.0,83896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744831595005,0.48017005,83897.0,83896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744831595190,0.48017005,83897.0,83896.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744831595390,0.60077005,83897.0,83896.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744831595998,0.60077005,83897.0,83896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744831596195,0.60177005,83897.0,83896.0,0.1201928]
["bitfinex-derivatives","BTCF0:USTF0",1744831596402,0.60177005,83897.0,83896.0,0.1192728]
["bitfinex-derivatives","BTCF0:USTF0",1744831596596,0.60477005,83897.0,83896.0,0.1192728]
["bitfinex-derivatives","BTCF0:USTF0",1744831601107,0.60477005,83897.0,83896.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744831601303,0.60477005,83897.0,83890.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1744831601304,0.1192055,83888.0,83887.0,0.1192052]
["bitfinex-derivatives","BTCF0:USTF0",1744831601506,0.3608,83888.0,83886.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1744831601711,0.1828055,83887.0,83886.0,0.1809067]
["bitfinex-derivatives","BTCF0:USTF0",1744831602101,0.0596054,83884.0,83883.0,0.1192098]
["bitfinex-derivatives","BTCF0:USTF0",1744831602598,0.1231054,83884.0,83883.0,0.1192098]
["bitfinex-derivatives","BTCF0:USTF0",1744831603301,0.1231054,83884.0,83883.0,0.1222898]
["bitfinex-derivatives","BTCF0:USTF0",1744831603502,0.1857054,83884.0,83883.0,0.1222898]
["bitfinex-derivatives","BTCF0:USTF0",1744831605304,0.1231054,83884.0,83883.0,0.1222898]
["bitfinex-derivatives","BTCF0:USTF0",1744831607518,0.0635,83884.0,83883.0,0.1222898]
["bitfinex-derivatives","BTCF0:USTF0",1744831610014,0.4800169,83881.0,83880.0,0.1192143]
["bitfinex-derivatives","BTCF0:USTF0",1744831610513,0.5402169,83881.0,83880.0,0.1192143]
["bitfinex-derivatives","BTCF0:USTF0",1744831610716,0.5402169,83881.0,83878.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1744831610717,0.1192169,83879.0,83878.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1744831611212,0.1192198,83877.0,83876.0,0.0596106]
["bitfinex-derivatives","BTCF0:USTF0",1744831611916,0.2373198,83877.0,83876.0,0.0596106]
["bitfinex-derivatives","BTCF0:USTF0",1744831612111,0.1192254,83873.0,83872.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744831612509,0.2384664,83871.0,83870.0,0.1192297]
["bitfinex-derivatives","BTCF0:USTF0",1744831612904,0.2384664,83871.0,83870.0,0.1828297]
["bitfinex-derivatives","BTCF0:USTF0",1744831613104,0.2972664,83871.0,83870.0,0.1828297]
["bitfinex-derivatives","BTCF0:USTF0",1744831613817,0.2972664,83871.0,83870.0,0.1858297]
["bitfinex-derivatives","BTCF0:USTF0",1744831613818,0.2384664,83871.0,83870.0,0.1858297]
["bitfinex-derivatives","BTCF0:USTF0",1744831614710,0.3004664,83871.0,83870.0,0.1858297]
["bitfinex-derivatives","BTCF0:USTF0",1744831614916,0.2394664,83871.0,83870.0,0.1918297]
["bitfinex-derivatives","BTCF0:USTF0",1744831615812,0.3014664,83871.0,83870.0,0.1918297]
["bitfinex-derivatives","BTCF0:USTF0",1744831616020,0.3014664,83871.0,83870.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1744831616215,0.3014664,83871.0,83870.0,0.1282297]
["bitfinex-derivatives","BTCF0:USTF0",1744831616719,0.3034664,83871.0,83870.0,0.1253097]
["bitfinex-derivatives","BTCF0:USTF0",1744831617716,0.3034664,83871.0,83870.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744831617918,0.3064664,83871.0,83870.0,0.1592297]
["bitfinex-derivatives","BTCF0:USTF0",1744831618106,0.3044664,83871.0,83870.0,0.1593097]
["bitfinex-derivatives","BTCF0:USTF0",1744831618417,0.3024664,83871.0,83870.0,0.1593097]
["bitfinex-derivatives","BTCF0:USTF0",1744831618616,0.3054664,83871.0,83870.0,0.1593097]
["bitfinex-derivatives","BTCF0:USTF0",1744831619920,0.1862324,83871.0,83870.0,0.1593097]
["bitfinex-derivatives","BTCF0:USTF0",1744831620219,0.1862324,83871.0,83870.0,0.2204097]
["bitfinex-derivatives","BTCF0:USTF0",1744831621615,0.1842324,83871.0,83870.0,0.2204097]
["bitfinex-derivatives","BTCF0:USTF0",1744831621816,0.1862324,83871.0,83870.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1744831622221,0.1192354,83866.0,83865.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744831622522,0.1192354,83866.0,83846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744831622523,0.3608,83866.0,83862.0,0.0596205]
["bitfinex-derivatives","BTCF0:USTF0",1744831622724,0.0648,83865.0,83863.0,0.0596198]
["bitfinex-derivatives","BTCF0:USTF0",1744831622925,0.1840377,83865.0,83864.0,0.1192382]
["bitfinex-derivatives","BTCF0:USTF0",1744831623126,0.1840377,83865.0,83864.0,0.1779382]
["bitfinex-derivatives","BTCF0:USTF0",1744831623422,0.1840377,83865.0,83864.0,0.2425382]
["bitfinex-derivatives","BTCF0:USTF0",1744831623627,0.1192411,83862.0,83861.0,0.0051275]
["bitfinex-derivatives","BTCF0:USTF0",1744831624219,0.1192411,83862.0,83861.0,0.0052075]
["bitfinex-derivatives","BTCF0:USTF0",1744831624627,0.1192411,83862.0,83861.0,0.12445]
["bitfinex-derivatives","BTCF0:USTF0",1744831625228,0.1192411,83862.0,83861.0,0.0052075]
["bitfinex-derivatives","BTCF0:USTF0",1744831625427,0.1192411,83862.0,83861.0,0.12445]
["bitfinex-derivatives","BTCF0:USTF0",1744831626127,0.12798404,83862.0,83861.0,0.12445]
["bitfinex-derivatives","BTCF0:USTF0",1744831626925,0.00874294,83862.0,83861.0,0.12445]
["bitfinex-derivatives","BTCF0:USTF0",1744831627121,0.07719237,83865.0,83864.0,0.1192382]
["bitfinex-derivatives","BTCF0:USTF0",1744831627321,0.3608,83874.0,83868.0,0.1192326]
["bitfinex-derivatives","BTCF0:USTF0",1744831627521,0.0643,83873.0,83872.0,0.1192269]
["bitfinex-derivatives","BTCF0:USTF0",1744831627719,0.01297415,83873.0,83872.0,0.1192269]
["bitfinex-derivatives","BTCF0:USTF0",1744831627919,0.3608,83874.0,83873.0,0.1192254]
["bitfinex-derivatives","BTCF0:USTF0",1744831628115,0.3608,83874.0,83873.0,0.2192254]
["bitfinex-derivatives","BTCF0:USTF0",1744831628332,0.480024,83874.0,83873.0,0.2192254]
["bitfinex-derivatives","BTCF0:USTF0",1744831628925,0.480024,83874.0,83873.0,0.2193054]
["bitfinex-derivatives","BTCF0:USTF0",1744831629628,0.483024,83874.0,83873.0,0.2193054]
["bitfinex-derivatives","BTCF0:USTF0",1744831630126,0.49550379,83874.0,83873.0,0.2193054]
["bitfinex-derivatives","BTCF0:USTF0",1744831630326,0.49950379,83874.0,83873.0,0.2203054]
["bitfinex-derivatives","BTCF0:USTF0",1744831631720,0.49950379,83874.0,83873.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1744831632029,0.1192397,83863.0,83862.0,0.1192403]
["bitfinex-derivatives","BTCF0:USTF0",1744831632225,0.1192397,83863.0,83862.0,0.11950602]
["bitfinex-derivatives","BTCF0:USTF0",1744831632533,0.1192397,83863.0,83862.0,0.2992403]
["bitfinex-derivatives","BTCF0:USTF0",1744831632732,0.1192397,83863.0,83862.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744831632929,0.1804397,83863.0,83862.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744831633121,0.1804397,83863.0,83862.0,0.1193211]
["bitfinex-derivatives","BTCF0:USTF0",1744831633321,0.1814397,83863.0,83862.0,0.1193211]
["bitfinex-derivatives","BTCF0:USTF0",1744831633922,0.001,83863.0,83862.0,0.2793211]
["bitfinex-derivatives","BTCF0:USTF0",1744831634635,0.002,83863.0,83862.0,0.2793211]
["bitfinex-derivatives","BTCF0:USTF0",1744831634834,0.002,83863.0,83862.0,0.6401211]
["bitfinex-derivatives","BTCF0:USTF0",1744831636240,0.002,83863.0,83862.0,0.8901211]
["bitfinex-derivatives","BTCF0:USTF0",1744831636431,0.001,83863.0,83862.0,0.8901211]
["bitfinex-derivatives","BTCF0:USTF0",1744831636632,0.01247979,83874.0,83862.0,0.8901211]
["bitfinex-derivatives","BTCF0:USTF0",1744831636633,0.01247979,83874.0,83873.0,0.1192254]
["bitfinex-derivatives","BTCF0:USTF0",1744831636829,0.36081298,83877.0,83876.0,0.1192212]
["bitfinex-derivatives","BTCF0:USTF0",1744831637029,0.37363822,83877.0,83876.0,0.1192212]
["bitfinex-derivatives","BTCF0:USTF0",1744831637630,0.25441842,83877.0,83873.0,0.119225]
["bitfinex-derivatives","BTCF0:USTF0",1744831637835,0.1798395,83874.0,83873.0,0.1788373]
["bitfinex-derivatives","BTCF0:USTF0",1744831638240,0.2988395,83874.0,83873.0,0.1789173]
["bitfinex-derivatives","BTCF0:USTF0",1744831639246,0.1192297,83871.0,83870.0,0.0596146]
["bitfinex-derivatives","BTCF0:USTF0",1744831639745,0.2460297,83871.0,83870.0,0.0596946]
["bitfinex-derivatives","BTCF0:USTF0",1744831640148,0.0625,83871.0,83870.0,0.0596946]
["bitfinex-derivatives","BTCF0:USTF0",1744831640749,0.0655,83871.0,83870.0,0.0596946]
["bitfinex-derivatives","BTCF0:USTF0",1744831641047,0.1847283,83871.0,83870.0,0.0596946]
["bitfinex-derivatives","BTCF0:USTF0",1744831641354,0.2510283,83871.0,83870.0,0.0596946]
["bitfinex-derivatives","BTCF0:USTF0",1744831642452,0.1318,83871.0,83870.0,0.0596946]
["bitfinex-derivatives","BTCF0:USTF0",1744831642846,1e-07,83871.0,83870.0,0.2096946]
["bitfinex-derivatives","BTCF0:USTF0",1744831643352,0.00017875,83879.0,83870.0,0.2096946]
["bitfinex-derivatives","BTCF0:USTF0",1744831643353,5e-08,83879.0,83878.0,0.1192183]
["bitfinex-derivatives","BTCF0:USTF0",1744831643657,5e-08,83879.0,83878.0,0.6300183]
["bitfinex-derivatives","BTCF0:USTF0",1744831643961,0.3608,83899.0,83891.0,0.0595994]
["bitfinex-derivatives","BTCF0:USTF0",1744831643962,0.0642,83898.0,83891.0,0.0595994]
["bitfinex-derivatives","BTCF0:USTF0",1744831644145,0.0642,83898.0,83897.0,0.1191913]
["bitfinex-derivatives","BTCF0:USTF0",1744831644453,0.0642,83898.0,83897.0,0.2791913]
["bitfinex-derivatives","BTCF0:USTF0",1744831644848,0.27105443,83910.0,83909.0,0.1191743]
["bitfinex-derivatives","BTCF0:USTF0",1744831645151,0.33045443,83910.0,83909.0,0.1191743]
["bitfinex-derivatives","BTCF0:USTF0",1744831646148,0.44962733,83910.0,83909.0,0.1191743]
["bitfinex-derivatives","BTCF0:USTF0",1744831646348,0.45262733,83910.0,83909.0,0.1191743]
["bitfinex-derivatives","BTCF0:USTF0",1744831646555,0.19066675,83910.0,83909.0,0.1191743]
["bitfinex-derivatives","BTCF0:USTF0",1744831647457,0.2053602,83910.0,83909.0,0.1191743]
["bitfinex-derivatives","BTCF0:USTF0",1744831647657,0.2053602,83910.0,83909.0,0.1841743]
["bitfinex-derivatives","BTCF0:USTF0",1744831648150,0.01769345,83910.0,83909.0,0.7149743]
["bitfinex-derivatives","BTCF0:USTF0",1744831648354,0.01769345,83910.0,83909.0,0.7739743]
["bitfinex-derivatives","BTCF0:USTF0",1744831648355,0.005,83910.0,83909.0,0.7739743]
["bitfinex-derivatives","BTCF0:USTF0",1744831648761,0.00017886,83918.0,83915.0,0.1191658]
["bitfinex-derivatives","BTCF0:USTF0",1744831649069,0.00017886,83918.0,83915.0,0.2991658]
["bitfinex-derivatives","BTCF0:USTF0",1744831649652,0.00017886,83918.0,83915.0,0.4274658]
["bitfinex-derivatives","BTCF0:USTF0",1744831649954,0.01,83916.0,83915.0,0.4284658]
["bitfinex-derivatives","BTCF0:USTF0",1744831650860,0.1321644,83916.0,83915.0,0.4285458]
["bitfinex-derivatives","BTCF0:USTF0",1744831651156,0.013,83916.0,83915.0,0.4285458]
["bitfinex-derivatives","BTCF0:USTF0",1744831651950,0.00017886,83918.0,83917.0,0.1191629]
["bitfinex-derivatives","BTCF0:USTF0",1744831652147,0.00017886,83918.0,83917.0,0.2791629]
["bitfinex-derivatives","BTCF0:USTF0",1744831652354,0.3608,83949.0,83917.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1744831652555,0.5429182,83949.0,83941.0,0.1191289]
["bitfinex-derivatives","BTCF0:USTF0",1744831652867,0.0595609,83946.0,83941.0,0.2991289]
["bitfinex-derivatives","BTCF0:USTF0",1744831653060,0.0625,83948.0,83941.0,0.2991289]
["bitfinex-derivatives","BTCF0:USTF0",1744831653260,0.0126401,83944.0,83941.0,0.2991289]
["bitfinex-derivatives","BTCF0:USTF0",1744831653660,0.006,83942.0,83941.0,0.2991289]
["bitfinex-derivatives","BTCF0:USTF0",1744831653965,0.006,83942.0,83941.0,0.3583289]
["bitfinex-derivatives","BTCF0:USTF0",1744831653966,0.4859274,83942.0,83941.0,0.3583289]
["bitfinex-derivatives","BTCF0:USTF0",1744831654162,0.4859274,83942.0,83941.0,0.1191289]
["bitfinex-derivatives","BTCF0:USTF0",1744831654461,0.4859274,83942.0,83941.0,0.1192089]
["bitfinex-derivatives","BTCF0:USTF0",1744831654658,0.6090274,83942.0,83941.0,0.1192089]
["bitfinex-derivatives","BTCF0:USTF0",1744831654863,0.6090274,83942.0,83941.0,0.1191289]
["bitfinex-derivatives","BTCF0:USTF0",1744831655064,0.6100274,83942.0,83941.0,0.1192089]
["bitfinex-derivatives","BTCF0:USTF0",1744831655366,0.0667,83942.0,83941.0,0.1192089]
["bitfinex-derivatives","BTCF0:USTF0",1744831657362,0.0667,83942.0,83941.0,0.1292089]
["bitfinex-derivatives","BTCF0:USTF0",1744831658366,0.1858274,83942.0,83941.0,0.2394289]
["bitfinex-derivatives","BTCF0:USTF0",1744831658553,0.1858274,83942.0,83941.0,0.2395089]
["bitfinex-derivatives","BTCF0:USTF0",1744831659468,0.1858274,83942.0,83941.0,0.1192089]
["bitfinex-derivatives","BTCF0:USTF0",1744831659767,0.1858274,83942.0,83941.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744831659965,0.0595657,83940.0,83933.0,0.05974845]
["bitfinex-derivatives","BTCF0:USTF0",1744831660169,0.5395071,83936.0,83935.0,0.1191374]
["bitfinex-derivatives","BTCF0:USTF0",1744831661265,0.5395071,83936.0,83935.0,0.1192174]
["bitfinex-derivatives","BTCF0:USTF0",1744831662374,0.5395071,83936.0,83935.0,0.1202174]
["bitfinex-derivatives","BTCF0:USTF0",1744831662558,0.0595685,83936.0,83935.0,0.1202174]
["bitfinex-derivatives","BTCF0:USTF0",1744831663258,0.0597,83937.0,83936.0,0.119136]
["bitfinex-derivatives","BTCF0:USTF0",1744831663467,0.0619,83937.0,83936.0,0.269136]
["bitfinex-derivatives","BTCF0:USTF0",1744831663658,0.0619,83937.0,83936.0,0.392136]
["bitfinex-derivatives","BTCF0:USTF0",1744831664768,0.005,83942.0,83941.0,0.1191289]
["bitfinex-derivatives","BTCF0:USTF0",1744831664968,0.005,83942.0,83941.0,0.6199289]
["bitfinex-derivatives","BTCF0:USTF0",1744831665457,0.005,83942.0,83941.0,0.2591289]
["bitfinex-derivatives","BTCF0:USTF0",1744831665658,0.005,83942.0,83941.0,0.3821289]
["bitfinex-derivatives","BTCF0:USTF0",1744831666465,0.1241274,83942.0,83941.0,0.3821289]
["bitfinex-derivatives","BTCF0:USTF0",1744831666668,0.007,83942.0,83941.0,0.3821289]
["bitfinex-derivatives","BTCF0:USTF0",1744831666869,0.1325,83942.0,83941.0,0.3821289]
["bitfinex-derivatives","BTCF0:USTF0",1744831667171,0.2516274,83942.0,83941.0,0.3821289]
["bitfinex-derivatives","BTCF0:USTF0",1744831667470,0.2516274,83942.0,83941.0,0.1191289]
["bitfinex-derivatives","BTCF0:USTF0",1744831667667,0.1191317,83940.0,83939.0,0.119131]
["bitfinex-derivatives","BTCF0:USTF0",1744831668071,0.1812317,83940.0,83939.0,0.119131]
["bitfinex-derivatives","BTCF0:USTF0",1744831668256,0.2446317,83940.0,83939.0,0.119131]
["bitfinex-derivatives","BTCF0:USTF0",1744831668668,0.2446317,83940.0,83939.0,0.119211]
["bitfinex-derivatives","BTCF0:USTF0",1744831668864,0.2456317,83940.0,83939.0,0.119211]
["bitfinex-derivatives","BTCF0:USTF0",1744831669264,0.2466317,83940.0,83939.0,0.119211]
["bitfinex-derivatives","BTCF0:USTF0",1744831669463,0.1275,83940.0,83939.0,0.119211]
["bitfinex-derivatives","BTCF0:USTF0",1744831669765,0.2466303,83940.0,83939.0,0.119211]
["bitfinex-derivatives","BTCF0:USTF0",1744831671068,0.2466303,83940.0,83939.0,0.244211]
["bitfinex-derivatives","BTCF0:USTF0",1744831671470,0.1275,83940.0,83939.0,0.244211]
["bitfinex-derivatives","BTCF0:USTF0",1744831671773,0.0641,83940.0,83939.0,0.244211]
["bitfinex-derivatives","BTCF0:USTF0",1744831672678,0.1832303,83940.0,83939.0,0.244211]
["bitfinex-derivatives","BTCF0:USTF0",1744831673480,0.1832303,83940.0,83939.0,0.119211]
["bitfinex-derivatives","BTCF0:USTF0",1744831673669,0.0641,83940.0,83939.0,0.119211]
["bitfinex-derivatives","BTCF0:USTF0",1744831673975,0.0641,83940.0,83939.0,0.119131]
["bitfinex-derivatives","BTCF0:USTF0",1744831674176,0.0641,83940.0,83939.0,0.119211]
["bitfinex-derivatives","BTCF0:USTF0",1744831674375,0.1264,83940.0,83939.0,0.119211]
["bitfinex-derivatives","BTCF0:USTF0",1744831676480,0.1264,83940.0,83939.0,0.10803533]
["bitfinex-derivatives","BTCF0:USTF0",1744831677179,0.1264,83940.0,83939.0,0.22713533]
["bitfinex-derivatives","BTCF0:USTF0",1744831678275,0.1264,83940.0,83939.0,0.10803533]
["bitfinex-derivatives","BTCF0:USTF0",1744831678580,0.2455303,83940.0,83939.0,0.1192117]
["bitfinex-derivatives","BTCF0:USTF0",1744831678974,0.2455303,83940.0,83939.0,0.1191317]
["bitfinex-derivatives","BTCF0:USTF0",1744831679169,0.2455303,83940.0,83936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744831679170,0.1191345,83937.0,83936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744831679375,0.1191345,83937.0,83936.0,0.119136]
["bitfinex-derivatives","BTCF0:USTF0",1744831680082,0.1812345,83937.0,83936.0,0.119216]
["bitfinex-derivatives","BTCF0:USTF0",1744831680383,0.2409345,83937.0,83936.0,0.119216]
["bitfinex-derivatives","BTCF0:USTF0",1744831680677,0.1218,83937.0,83936.0,0.119216]
["bitfinex-derivatives","BTCF0:USTF0",1744831681076,0.2409345,83937.0,83936.0,0.119216]
["bitfinex-derivatives","BTCF0:USTF0",1744831682184,0.0621,83937.0,83936.0,0.119216]
["bitfinex-derivatives","BTCF0:USTF0",1744831682476,0.0621,83937.0,83936.0,0.139216]
["bitfinex-derivatives","BTCF0:USTF0",1744831682878,0.0621,83937.0,83936.0,0.260316]
["bitfinex-derivatives","BTCF0:USTF0",1744831683475,0.005,83942.0,83941.0,0.1191289]
["bitfinex-derivatives","BTCF0:USTF0",1744831683680,0.005,83942.0,83941.0,0.10795326]
["bitfinex-derivatives","BTCF0:USTF0",1744831684071,0.005,83942.0,83941.0,0.15795326]
["bitfinex-derivatives","BTCF0:USTF0",1744831684276,0.005,83942.0,83941.0,0.27505326]
["bitfinex-derivatives","BTCF0:USTF0",1744831685182,1e-07,83942.0,83941.0,0.27505326]
["bitfinex-derivatives","BTCF0:USTF0",1744831685483,0.0010001,83942.0,83941.0,0.27505326]
["bitfinex-derivatives","BTCF0:USTF0",1744831685684,0.0020001,83942.0,83941.0,0.27505326]
["bitfinex-derivatives","BTCF0:USTF0",1744831686685,1e-07,83942.0,83941.0,0.27505326]
["bitfinex-derivatives","BTCF0:USTF0",1744831688884,0.0625,83944.0,83943.0,0.119126]
["bitfinex-derivatives","BTCF0:USTF0",1744831689085,0.2416246,83944.0,83943.0,0.169126]
["bitfinex-derivatives","BTCF0:USTF0",1744831689287,0.2416246,83944.0,83943.0,0.119126]
["bitfinex-derivatives","BTCF0:USTF0",1744831689678,0.2416246,83944.0,83943.0,0.10803021]
["bitfinex-derivatives","BTCF0:USTF0",1744831690378,0.2426246,83944.0,83943.0,0.10803021]
["bitfinex-derivatives","BTCF0:USTF0",1744831690579,0.1235,83944.0,83943.0,0.10803021]
["bitfinex-derivatives","BTCF0:USTF0",1744831691281,0.061,83944.0,83943.0,0.10803021]
["bitfinex-derivatives","BTCF0:USTF0",1744831691489,0.061,83944.0,83943.0,0.20863021]
["bitfinex-derivatives","BTCF0:USTF0",1744831691986,0.06,83944.0,83943.0,0.20863021]
["bitfinex-derivatives","BTCF0:USTF0",1744831692677,0.06,83944.0,83943.0,0.20963021]
["bitfinex-derivatives","BTCF0:USTF0",1744831694682,0.06,83944.0,83943.0,0.14903021]
["bitfinex-derivatives","BTCF0:USTF0",1744831694887,0.1791246,83944.0,83943.0,0.14895021]
["bitfinex-derivatives","BTCF0:USTF0",1744831695087,0.1791246,83944.0,83943.0,0.11103021]
["bitfinex-derivatives","BTCF0:USTF0",1744831695594,0.1791246,83944.0,83943.0,0.09885413]
["bitfinex-derivatives","BTCF0:USTF0",1744831696285,0.1801246,83944.0,83943.0,0.09685413]
["bitfinex-derivatives","BTCF0:USTF0",1744831696887,0.061,83944.0,83943.0,0.09685413]
["bitfinex-derivatives","BTCF0:USTF0",1744831697689,0.061,83944.0,83943.0,0.15515413]
["bitfinex-derivatives","BTCF0:USTF0",1744831697897,0.002,83944.0,83943.0,0.17515413]
["bitfinex-derivatives","BTCF0:USTF0",1744831698191,0.001,83944.0,83943.0,0.53595413]
["bitfinex-derivatives","BTCF0:USTF0",1744831698391,0.002,83944.0,83943.0,0.53595413]
["bitfinex-derivatives","BTCF0:USTF0",1744831698790,0.0619,83948.0,83947.0,0.1191203]
["bitfinex-derivatives","BTCF0:USTF0",1744831699093,0.0619,83948.0,83947.0,0.1491203]
["bitfinex-derivatives","BTCF0:USTF0",1744831699785,0.0619,83948.0,83947.0,0.2091203]
["bitfinex-derivatives","BTCF0:USTF0",1744831701091,0.0619,83948.0,83947.0,0.2101203]
["bitfinex-derivatives","BTCF0:USTF0",1744831701688,0.24394223,83948.0,83947.0,0.2101203]
["bitfinex-derivatives","BTCF0:USTF0",1744831702084,0.36306113,83948.0,83947.0,0.2101203]
["bitfinex-derivatives","BTCF0:USTF0",1744831702312,0.24394223,83948.0,83947.0,0.2101203]
["bitfinex-derivatives","BTCF0:USTF0",1744831702494,0.18204223,83948.0,83947.0,0.2101203]
["bitfinex-derivatives","BTCF0:USTF0",1744831704280,0.00017875,83950.0,83947.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1744831704485,0.00017875,83950.0,83949.0,0.1191175]
["bitfinex-derivatives","BTCF0:USTF0",1744831704486,0.05697875,83950.0,83949.0,0.1191175]
["bitfinex-derivatives","BTCF0:USTF0",1744831704691,0.05697875,83950.0,83949.0,0.1691175]
["bitfinex-derivatives","BTCF0:USTF0",1744831704894,0.05697875,83950.0,83949.0,0.2303175]
["bitfinex-derivatives","BTCF0:USTF0",1744831706088,0.05697875,83950.0,83949.0,0.5911175]
["bitfinex-derivatives","BTCF0:USTF0",1744831706292,0.10176278,83964.0,83963.0,0.1190976]
["bitfinex-derivatives","BTCF0:USTF0",1744831706590,0.01231721,83973.0,83967.0,0.119092]
["bitfinex-derivatives","BTCF0:USTF0",1744831706790,0.0579,83972.0,83967.0,0.269092]
["bitfinex-derivatives","BTCF0:USTF0",1744831707385,0.116,83972.0,83967.0,0.389792]
["bitfinex-derivatives","BTCF0:USTF0",1744831708087,0.008,83968.0,83967.0,0.389792]
["bitfinex-derivatives","BTCF0:USTF0",1744831708287,0.012,83968.0,83967.0,0.389792]
["bitfinex-derivatives","BTCF0:USTF0",1744831709588,0.012,83968.0,83967.0,0.269092]
["bitfinex-derivatives","BTCF0:USTF0",1744831709891,0.012,83968.0,83967.0,0.269172]
["bitfinex-derivatives","BTCF0:USTF0",1744831710881,0.1310906,83968.0,83967.0,0.269172]
["bitfinex-derivatives","BTCF0:USTF0",1744831711589,0.012,83968.0,83967.0,0.269172]
["bitfinex-derivatives","BTCF0:USTF0",1744831712397,0.012,83968.0,83967.0,0.329372]
["bitfinex-derivatives","BTCF0:USTF0",1744831712583,0.1310906,83968.0,83967.0,0.269172]
["bitfinex-derivatives","BTCF0:USTF0",1744831713089,0.0595471,83966.0,83959.0,0.05972894]
["bitfinex-derivatives","BTCF0:USTF0",1744831713288,0.1191019,83960.0,83959.0,0.19882684]
["bitfinex-derivatives","BTCF0:USTF0",1744831713496,0.4799019,83960.0,83959.0,0.00017864]
["bitfinex-derivatives","BTCF0:USTF0",1744831713698,0.4799019,83960.0,83959.0,0.00025864]
["bitfinex-derivatives","BTCF0:USTF0",1744831713887,0.4799019,83960.0,83959.0,0.00017864]
["bitfinex-derivatives","BTCF0:USTF0",1744831714091,0.6012019,83960.0,83959.0,2.621e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744831714388,0.6032019,83960.0,83959.0,2.621e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744831714781,0.6032019,83960.0,83959.0,0.00010621]
["bitfinex-derivatives","BTCF0:USTF0",1744831714983,0.6032019,83960.0,83959.0,0.11912951]
["bitfinex-derivatives","BTCF0:USTF0",1744831715181,0.6052019,83960.0,83959.0,0.11920951]
["bitfinex-derivatives","BTCF0:USTF0",1744831715891,0.6052019,83960.0,83959.0,0.00010621]
["bitfinex-derivatives","BTCF0:USTF0",1744831716092,0.0595561,83953.0,83949.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744831716298,0.4799161,83950.0,83949.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744831716593,0.1191189,83948.0,83947.0,0.1191198]
["bitfinex-derivatives","BTCF0:USTF0",1744831716783,0.1191189,83948.0,83932.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1744831716784,0.1191402,83933.0,83932.0,0.1192863]
["bitfinex-derivatives","BTCF0:USTF0",1744831716984,0.4799402,83933.0,83932.0,0.1191405]
["bitfinex-derivatives","BTCF0:USTF0",1744831717200,0.4799402,83933.0,83932.0,0.1192205]
["bitfinex-derivatives","BTCF0:USTF0",1744831717586,0.49224423,83933.0,83932.0,0.1192205]
["bitfinex-derivatives","BTCF0:USTF0",1744831717901,0.49224423,83933.0,83932.0,0.1222205]
["bitfinex-derivatives","BTCF0:USTF0",1744831718097,0.37410403,83933.0,83932.0,0.1282205]
["bitfinex-derivatives","BTCF0:USTF0",1744831718490,0.37310403,83933.0,83932.0,0.1222205]
["bitfinex-derivatives","BTCF0:USTF0",1744831718689,0.55424423,83933.0,83932.0,0.2454205]
["bitfinex-derivatives","BTCF0:USTF0",1744831718888,0.55424423,83933.0,83932.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744831719287,0.1191516,83925.0,83924.0,0.00017864]
["bitfinex-derivatives","BTCF0:USTF0",1744831719486,0.4799516,83925.0,83924.0,0.11933164]
["bitfinex-derivatives","BTCF0:USTF0",1744831719700,0.4799516,83925.0,83924.0,0.11941164]
["bitfinex-derivatives","BTCF0:USTF0",1744831720301,0.6646516,83925.0,83924.0,0.11941164]
["bitfinex-derivatives","BTCF0:USTF0",1744831720804,0.6646516,83925.0,83924.0,0.12341164]
["bitfinex-derivatives","BTCF0:USTF0",1744831721998,0.6646516,83925.0,83924.0,0.00425864]
["bitfinex-derivatives","BTCF0:USTF0",1744831722201,0.0595827,83916.0,83915.0,0.1191653]
["bitfinex-derivatives","BTCF0:USTF0",1744831722394,0.4203827,83916.0,83915.0,0.1191653]
["bitfinex-derivatives","BTCF0:USTF0",1744831722697,0.3608,83916.0,83915.0,0.1192453]
["bitfinex-derivatives","BTCF0:USTF0",1744831723094,0.4802,83916.0,83915.0,0.1192453]
["bitfinex-derivatives","BTCF0:USTF0",1744831723291,0.4802,83916.0,83915.0,0.2446453]
["bitfinex-derivatives","BTCF0:USTF0",1744831723497,0.4812,83916.0,83915.0,0.2446453]
["bitfinex-derivatives","BTCF0:USTF0",1744831724502,0.3618,83916.0,83915.0,0.2476453]
["bitfinex-derivatives","BTCF0:USTF0",1744831725992,0.3618,83916.0,83915.0,0.2875653]
["bitfinex-derivatives","BTCF0:USTF0",1744831726299,0.3618,83916.0,83915.0,0.2876453]
["bitfinex-derivatives","BTCF0:USTF0",1744831726500,0.4809644,83916.0,83915.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1744831726692,0.4809644,83916.0,83915.0,0.04908]
["bitfinex-derivatives","BTCF0:USTF0",1744831726897,0.4809644,83916.0,83915.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1744831727200,0.4809644,83916.0,83915.0,0.04908]
["bitfinex-derivatives","BTCF0:USTF0",1744831727400,0.4809644,83916.0,83915.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1744831727598,0.4809644,83916.0,83915.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1744831728500,0.4809644,83916.0,83915.0,0.1282458]
["bitfinex-derivatives","BTCF0:USTF0",1744831733400,0.4809644,83916.0,83915.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1744831733600,0.4809644,83916.0,83915.0,0.1282458]
["bitfinex-derivatives","BTCF0:USTF0",1744831733904,0.4809644,83916.0,83915.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1744831734401,0.4809644,83916.0,83915.0,0.1282458]
["bitfinex-derivatives","BTCF0:USTF0",1744831735404,0.4809644,83916.0,83915.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1744831736108,0.4809644,83916.0,83915.0,0.1282458]
["bitfinex-derivatives","BTCF0:USTF0",1744831736803,0.4809644,83916.0,83915.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1744831737707,0.4809644,83916.0,83915.0,0.1282458]
["bitfinex-derivatives","BTCF0:USTF0",1744831737908,0.4809644,83916.0,83915.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1744831738414,0.1191757,83908.0,83907.0,0.00017875]
["bitfinex-derivatives","BTCF0:USTF0",1744831738603,0.4799757,83908.0,83907.0,0.00017875]
["bitfinex-derivatives","BTCF0:USTF0",1744831738808,0.1191871,83900.0,83894.0,0.0595975]
["bitfinex-derivatives","BTCF0:USTF0",1744831739011,0.4799871,83900.0,83899.0,0.1191885]
["bitfinex-derivatives","BTCF0:USTF0",1744831739711,0.1191928,83896.0,83895.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1744831739904,0.1191928,83896.0,83869.0,0.008923]
["bitfinex-derivatives","BTCF0:USTF0",1744831739905,0.3608,83896.0,83869.0,0.008923]
["bitfinex-derivatives","BTCF0:USTF0",1744831740105,0.4800041,83888.0,83884.0,0.0596042]
["bitfinex-derivatives","BTCF0:USTF0",1744831740310,0.4800041,83888.0,83887.0,0.12433141]
["bitfinex-derivatives","BTCF0:USTF0",1744831741201,0.49272209,83888.0,83887.0,0.12433141]
["bitfinex-derivatives","BTCF0:USTF0",1744831741401,0.49272209,83888.0,83887.0,0.12833141]
["bitfinex-derivatives","BTCF0:USTF0",1744831742509,0.49272209,83888.0,83887.0,0.13033141]
["bitfinex-derivatives","BTCF0:USTF0",1744831744416,0.3608,83905.0,83887.0,0.36112591]
["bitfinex-derivatives","BTCF0:USTF0",1744831744609,5e-08,83904.0,83903.0,0.4799828]
["bitfinex-derivatives","BTCF0:USTF0",1744831744814,5e-08,83904.0,83903.0,0.5499828]
["bitfinex-derivatives","BTCF0:USTF0",1744831745009,5e-08,83904.0,83903.0,0.7999828]
["bitfinex-derivatives","BTCF0:USTF0",1744831745211,5e-08,83904.0,83903.0,0.9183828]
["bitfinex-derivatives","BTCF0:USTF0",1744831746204,0.00200005,83904.0,83903.0,0.6683828]
["bitfinex-derivatives","BTCF0:USTF0",1744831746405,0.00200005,83904.0,83903.0,0.3075828]
["bitfinex-derivatives","BTCF0:USTF0",1744831746605,0.00100005,83904.0,83903.0,0.3075828]
["bitfinex-derivatives","BTCF0:USTF0",1744831746812,0.00200005,83904.0,83903.0,0.3075828]
["bitfinex-derivatives","BTCF0:USTF0",1744831747204,0.00100005,83904.0,83903.0,0.3075828]
["bitfinex-derivatives","BTCF0:USTF0",1744831747406,0.00200005,83904.0,83903.0,0.6733828]
["bitfinex-derivatives","BTCF0:USTF0",1744831747614,0.00100005,83904.0,83903.0,0.6733828]
["bitfinex-derivatives","BTCF0:USTF0",1744831747811,5e-08,83904.0,83903.0,0.3135828]
["bitfinex-derivatives","BTCF0:USTF0",1744831749315,5e-08,83904.0,83903.0,0.3095828]
["bitfinex-derivatives","BTCF0:USTF0",1744831749614,0.00100005,83904.0,83903.0,0.3145828]
["bitfinex-derivatives","BTCF0:USTF0",1744831750611,5e-08,83904.0,83903.0,0.3105828]
["bitfinex-derivatives","BTCF0:USTF0",1744831750805,5e-08,83904.0,83903.0,0.3125828]
["bitfinex-derivatives","BTCF0:USTF0",1744831751407,5e-08,83904.0,83903.0,0.3105828]
["bitfinex-derivatives","BTCF0:USTF0",1744831751608,5e-08,83904.0,83903.0,0.3125828]
["bitfinex-derivatives","BTCF0:USTF0",1744831752113,5e-08,83904.0,83903.0,0.3095828]
["bitfinex-derivatives","BTCF0:USTF0",1744831752415,5e-08,83904.0,83903.0,0.3125828]
["bitfinex-derivatives","BTCF0:USTF0",1744831752712,5e-08,83904.0,83903.0,0.3105828]
["bitfinex-derivatives","BTCF0:USTF0",1744831752914,5e-08,83904.0,83903.0,0.3095828]
["bitfinex-derivatives","BTCF0:USTF0",1744831753117,5e-08,83904.0,83903.0,0.3125828]
["bitfinex-derivatives","BTCF0:USTF0",1744831753319,5e-08,83904.0,83903.0,0.6733828]
["bitfinex-derivatives","BTCF0:USTF0",1744831753816,5e-08,83904.0,83903.0,0.3125828]
["bitfinex-derivatives","BTCF0:USTF0",1744831754006,5e-08,83904.0,83903.0,0.3095828]
["bitfinex-derivatives","BTCF0:USTF0",1744831754211,5e-08,83904.0,83903.0,0.3105828]
["bitfinex-derivatives","BTCF0:USTF0",1744831754408,5e-08,83904.0,83903.0,0.3125828]
["bitfinex-derivatives","BTCF0:USTF0",1744831754409,0.11918145,83904.0,83903.0,0.3125828]
["bitfinex-derivatives","BTCF0:USTF0",1744831754614,0.11918145,83904.0,83903.0,0.1941828]
["bitfinex-derivatives","BTCF0:USTF0",1744831755012,0.23808145,83904.0,83903.0,0.1922628]
["bitfinex-derivatives","BTCF0:USTF0",1744831755213,0.23808145,83904.0,83903.0,0.1932628]
["bitfinex-derivatives","BTCF0:USTF0",1744831755430,0.23808145,83904.0,83903.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744831755610,0.23808145,83904.0,83903.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744831756014,0.23808145,83904.0,83903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744831756215,0.23808145,83904.0,83903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744831756419,0.23908145,83904.0,83903.0,0.1201828]
["bitfinex-derivatives","BTCF0:USTF0",1744831756916,0.23908145,83904.0,83903.0,0.1202628]
["bitfinex-derivatives","BTCF0:USTF0",1744831757320,0.23908145,83904.0,83903.0,0.1192628]
["bitfinex-derivatives","BTCF0:USTF0",1744831757517,0.24008145,83904.0,83903.0,0.1192628]
["bitfinex-derivatives","BTCF0:USTF0",1744831758319,0.06340005,83904.0,83903.0,0.1192628]
["bitfinex-derivatives","BTCF0:USTF0",1744831758818,0.12200005,83904.0,83903.0,0.1192628]
["bitfinex-derivatives","BTCF0:USTF0",1744831759016,0.24118145,83904.0,83903.0,0.1192628]
["bitfinex-derivatives","BTCF0:USTF0",1744831759910,0.12200005,83904.0,83903.0,0.1192628]
["bitfinex-derivatives","BTCF0:USTF0",1744831760930,0.24118145,83904.0,83903.0,0.1191828]
["bitfinex-derivatives","BTCF0:USTF0",1744831761221,0.06340005,83904.0,83903.0,0.1191828]
["bitfinex-derivatives","BTCF0:USTF0",1744831761427,0.01228185,83913.0,83912.0,0.11917]
["bitfinex-derivatives","BTCF0:USTF0",1744831761722,0.1205,83919.0,83918.0,0.1191615]
["bitfinex-derivatives","BTCF0:USTF0",1744831762226,0.13310237,83919.0,83918.0,0.1191615]
["bitfinex-derivatives","BTCF0:USTF0",1744831762822,0.19520237,83919.0,83918.0,0.1783615]
["bitfinex-derivatives","BTCF0:USTF0",1744831763225,0.31436247,83919.0,83918.0,0.1783615]
["bitfinex-derivatives","BTCF0:USTF0",1744831763529,0.32036247,83919.0,83918.0,0.1793615]
["bitfinex-derivatives","BTCF0:USTF0",1744831764325,0.1787556,83915.0,83914.0,0.1191626]
["bitfinex-derivatives","BTCF0:USTF0",1744831764524,0.0595841,83915.0,83914.0,0.1191626]
["bitfinex-derivatives","BTCF0:USTF0",1744831765123,0.0595841,83915.0,83914.0,0.1788626]
["bitfinex-derivatives","BTCF0:USTF0",1744831765424,0.0595841,83915.0,83914.0,0.1191626]
["bitfinex-derivatives","BTCF0:USTF0",1744831765627,0.0615841,83915.0,83914.0,0.1191626]
["bitfinex-derivatives","BTCF0:USTF0",1744831766121,0.0605841,83915.0,83914.0,0.1191626]
["bitfinex-derivatives","BTCF0:USTF0",1744831766431,0.002,83915.0,83914.0,0.1782626]
["bitfinex-derivatives","BTCF0:USTF0",1744831766625,0.001,83915.0,83914.0,0.1782626]
["bitfinex-derivatives","BTCF0:USTF0",1744831766929,0.0637,83915.0,83914.0,0.1782626]
["bitfinex-derivatives","BTCF0:USTF0",1744831767115,0.1818658,83915.0,83914.0,0.1782626]
["bitfinex-derivatives","BTCF0:USTF0",1744831767327,0.1828658,83915.0,83914.0,0.1782626]
["bitfinex-derivatives","BTCF0:USTF0",1744831767518,0.0637,83915.0,83914.0,0.1782626]
["bitfinex-derivatives","BTCF0:USTF0",1744831767717,0.4245,83915.0,83914.0,0.1782626]
["bitfinex-derivatives","BTCF0:USTF0",1744831767917,0.4235,83915.0,83911.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744831768124,0.11917,83913.0,83912.0,0.119169]
["bitfinex-derivatives","BTCF0:USTF0",1744831768519,0.24247,83913.0,83912.0,0.119169]
["bitfinex-derivatives","BTCF0:USTF0",1744831768724,0.24247,83913.0,83912.0,0.119249]
["bitfinex-derivatives","BTCF0:USTF0",1744831769318,0.24347,83913.0,83912.0,0.119249]
["bitfinex-derivatives","BTCF0:USTF0",1744831769833,0.24347,83913.0,83912.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744831770021,0.24347,83913.0,83902.0,0.1787729]
["bitfinex-derivatives","BTCF0:USTF0",1744831770022,0.1787777,83903.0,83902.0,0.1787729]
["bitfinex-derivatives","BTCF0:USTF0",1744831770222,0.1787777,83903.0,83902.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744831770525,0.1191857,83901.0,83900.0,0.0595933]
["bitfinex-derivatives","BTCF0:USTF0",1744831771334,0.2415857,83901.0,83900.0,0.0595933]
["bitfinex-derivatives","BTCF0:USTF0",1744831771834,0.2415857,83901.0,83900.0,0.1767933]
["bitfinex-derivatives","BTCF0:USTF0",1744831772223,0.2415857,83901.0,83900.0,0.0615933]
["bitfinex-derivatives","BTCF0:USTF0",1744831772628,0.2415857,83901.0,83900.0,0.0625933]
["bitfinex-derivatives","BTCF0:USTF0",1744831773330,0.2415857,83901.0,83900.0,0.0615933]
["bitfinex-derivatives","BTCF0:USTF0",1744831774635,0.2415857,83901.0,83900.0,0.0595933]
["bitfinex-derivatives","BTCF0:USTF0",1744831776236,0.1224,83901.0,83900.0,0.0595933]
["bitfinex-derivatives","BTCF0:USTF0",1744831776438,0.1224,83901.0,83900.0,0.0895933]
["bitfinex-derivatives","BTCF0:USTF0",1744831776829,0.2415857,83901.0,83900.0,0.0895933]
["bitfinex-derivatives","BTCF0:USTF0",1744831778936,0.3608,83907.0,83906.0,0.1191786]
["bitfinex-derivatives","BTCF0:USTF0",1744831779242,0.1191842,83903.0,83902.0,0.1191832]
["bitfinex-derivatives","BTCF0:USTF0",1744831779735,0.2380842,83903.0,83902.0,0.1191832]
["bitfinex-derivatives","BTCF0:USTF0",1744831780135,0.2380842,83903.0,83902.0,0.2421832]
["bitfinex-derivatives","BTCF0:USTF0",1744831780841,0.2390842,83903.0,83902.0,0.2421832]
["bitfinex-derivatives","BTCF0:USTF0",1744831781339,0.2380842,83903.0,83902.0,0.1793832]
["bitfinex-derivatives","BTCF0:USTF0",1744831781840,0.2380842,83903.0,83902.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744831782045,0.1787862,83899.0,83898.0,0.17878]
["bitfinex-derivatives","BTCF0:USTF0",1744831782248,0.4799885,83899.0,83898.0,0.198888]
["bitfinex-derivatives","BTCF0:USTF0",1744831782446,0.4799885,83899.0,83898.0,0.19878]
["bitfinex-derivatives","BTCF0:USTF0",1744831782747,0.4799885,83899.0,83898.0,0.19886]
["bitfinex-derivatives","BTCF0:USTF0",1744831782934,0.4799885,83899.0,83898.0,0.25866]
["bitfinex-derivatives","BTCF0:USTF0",1744831784944,0.4799885,83899.0,83898.0,0.17886]
["bitfinex-derivatives","BTCF0:USTF0",1744831785453,0.4799885,83899.0,83898.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744831785761,0.4799885,83899.0,83898.0,0.1192699]
["bitfinex-derivatives","BTCF0:USTF0",1744831786254,0.4799885,83899.0,83898.0,0.10808741]
["bitfinex-derivatives","BTCF0:USTF0",1744831786558,0.4799885,83899.0,83898.0,0.10816741]
["bitfinex-derivatives","BTCF0:USTF0",1744831787257,0.4799885,83899.0,83898.0,0.16846741]
["bitfinex-derivatives","BTCF0:USTF0",1744831787555,0.3608,83899.0,83898.0,0.16846741]
["bitfinex-derivatives","BTCF0:USTF0",1744831788058,0.4799885,83899.0,83898.0,0.16846741]
["bitfinex-derivatives","BTCF0:USTF0",1744831788656,0.5365885,83899.0,83898.0,0.16846741]
["bitfinex-derivatives","BTCF0:USTF0",1744831790054,0.5365885,83899.0,83898.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744831790257,0.5365885,83899.0,83898.0,1.454e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744831790554,0.5365898,83899.0,83898.0,0.1191899]
["bitfinex-derivatives","BTCF0:USTF0",1744831790753,0.4769949,83899.0,83898.0,0.1192699]
["bitfinex-derivatives","BTCF0:USTF0",1744831791354,0.4769949,83899.0,83898.0,0.2347699]
["bitfinex-derivatives","BTCF0:USTF0",1744831793062,0.4769949,83899.0,83898.0,0.11558]
["bitfinex-derivatives","BTCF0:USTF0",1744831793356,0.4769949,83899.0,83898.0,0.1192699]
["bitfinex-derivatives","BTCF0:USTF0",1744831793559,0.4769949,83899.0,83898.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744831793861,0.4769949,83899.0,83898.0,0.1192699]
["bitfinex-derivatives","BTCF0:USTF0",1744831794459,0.4769949,83899.0,83898.0,0.1191899]
["bitfinex-derivatives","BTCF0:USTF0",1744831794661,0.4769949,83899.0,83898.0,0.1192699]
["bitfinex-derivatives","BTCF0:USTF0",1744831796163,0.4769949,83899.0,83898.0,0.2692699]
["bitfinex-derivatives","BTCF0:USTF0",1744831796554,0.4769949,83899.0,83898.0,0.3280699]
["bitfinex-derivatives","BTCF0:USTF0",1744831796755,0.4174,83899.0,83898.0,0.3280699]
["bitfinex-derivatives","BTCF0:USTF0",1744831796955,0.0566,83899.0,83898.0,0.3280699]
["bitfinex-derivatives","BTCF0:USTF0",1744831797150,0.479981,83905.0,83904.0,0.1191814]
["bitfinex-derivatives","BTCF0:USTF0",1744831797363,0.479981,83905.0,83904.0,0.2691814]
["bitfinex-derivatives","BTCF0:USTF0",1744831797754,0.1191814,83904.0,83903.0,0.1805828]
["bitfinex-derivatives","BTCF0:USTF0",1744831798060,0.1795814,83904.0,83903.0,0.1191828]
["bitfinex-derivatives","BTCF0:USTF0",1744831798557,0.2422814,83904.0,83903.0,0.1192628]
["bitfinex-derivatives","BTCF0:USTF0",1744831799356,0.2432814,83904.0,83903.0,0.1192628]
["bitfinex-derivatives","BTCF0:USTF0",1744831799551,0.2432814,83904.0,83903.0,0.1292628]
["bitfinex-derivatives","BTCF0:USTF0",1744831799750,0.2432814,83904.0,83903.0,0.1192628]
["bitfinex-derivatives","BTCF0:USTF0",1744831800257,0.2452814,83904.0,83903.0,0.1192628]
["bitfinex-derivatives","BTCF0:USTF0",1744831800456,0.0657,83904.0,83903.0,0.2792628]
["bitfinex-derivatives","BTCF0:USTF0",1744831800654,0.003,83904.0,83903.0,0.2792628]
["bitfinex-derivatives","BTCF0:USTF0",1744831800964,5e-08,83909.0,83908.0,0.1191757]
["bitfinex-derivatives","BTCF0:USTF0",1744831801262,5e-08,83909.0,83908.0,0.3691757]
["bitfinex-derivatives","BTCF0:USTF0",1744831801564,5e-08,83909.0,83908.0,0.6191757]
["bitfinex-derivatives","BTCF0:USTF0",1744831801763,5e-08,83909.0,83908.0,0.7383757]
["bitfinex-derivatives","BTCF0:USTF0",1744831802159,0.0608,83921.0,83908.0,0.7383757]
["bitfinex-derivatives","BTCF0:USTF0",1744831802160,0.23956164,83928.0,83921.0,0.1191573]
["bitfinex-derivatives","BTCF0:USTF0",1744831802359,0.63185443,83935.0,83934.0,0.1191388]
["bitfinex-derivatives","BTCF0:USTF0",1744831802360,0.27105443,83935.0,83934.0,0.1191388]
["bitfinex-derivatives","BTCF0:USTF0",1744831802555,0.30117159,83950.0,83943.0,0.0595629]
["bitfinex-derivatives","BTCF0:USTF0",1744831802758,0.30117159,83950.0,83949.0,0.1191175]
["bitfinex-derivatives","BTCF0:USTF0",1744831802965,0.1191232,83945.0,83944.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1744831803259,0.1191232,83945.0,83936.0,0.11931355]
["bitfinex-derivatives","BTCF0:USTF0",1744831803260,0.0595664,83939.0,83936.0,0.11931355]
["bitfinex-derivatives","BTCF0:USTF0",1744831803463,0.3608,83937.0,83936.0,0.38868135]
["bitfinex-derivatives","BTCF0:USTF0",1744831803658,0.4799345,83937.0,83936.0,0.38868135]
["bitfinex-derivatives","BTCF0:USTF0",1744831803860,0.4799345,83937.0,83936.0,0.23868135]
["bitfinex-derivatives","BTCF0:USTF0",1744831804163,0.3608,83937.0,83936.0,0.38876135]
["bitfinex-derivatives","BTCF0:USTF0",1744831804363,0.3608,83948.0,83947.0,0.0595596]
["bitfinex-derivatives","BTCF0:USTF0",1744831804567,0.4799189,83948.0,83947.0,0.0595596]
["bitfinex-derivatives","BTCF0:USTF0",1744831804863,0.4799189,83948.0,83944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744831804864,0.1191232,83945.0,83944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744831805053,0.2394816,83947.0,83946.0,0.1191218]
["bitfinex-derivatives","BTCF0:USTF0",1744831805367,0.1203607,83947.0,83946.0,0.1191218]
["bitfinex-derivatives","BTCF0:USTF0",1744831805571,0.1806607,83947.0,83946.0,0.1191218]
["bitfinex-derivatives","BTCF0:USTF0",1744831805863,0.1211,83947.0,83946.0,0.1191218]
["bitfinex-derivatives","BTCF0:USTF0",1744831806066,0.1211,83947.0,83946.0,0.2791218]
["bitfinex-derivatives","BTCF0:USTF0",1744831806268,0.2402203,83947.0,83946.0,0.2791218]
["bitfinex-derivatives","BTCF0:USTF0",1744831806467,0.1211,83947.0,83946.0,0.2791218]
["bitfinex-derivatives","BTCF0:USTF0",1744831806767,0.0603,83947.0,83946.0,0.2791218]
["bitfinex-derivatives","BTCF0:USTF0",1744831807254,0.01249268,83950.0,83949.0,0.1191175]
["bitfinex-derivatives","BTCF0:USTF0",1744831807454,0.00017875,83953.0,83952.0,0.1191133]
["bitfinex-derivatives","BTCF0:USTF0",1744831807656,5e-08,83953.0,83952.0,0.6291133]
["bitfinex-derivatives","BTCF0:USTF0",1744831807961,5e-08,83953.0,83952.0,0.8791133]
["bitfinex-derivatives","BTCF0:USTF0",1744831808164,5e-08,83953.0,83952.0,0.4291133]
["bitfinex-derivatives","BTCF0:USTF0",1744831808465,5e-08,83953.0,83952.0,0.2891133]
["bitfinex-derivatives","BTCF0:USTF0",1744831808663,5e-08,83953.0,83952.0,0.2891933]
["bitfinex-derivatives","BTCF0:USTF0",1744831809667,0.06130005,83953.0,83952.0,0.2891933]
["bitfinex-derivatives","BTCF0:USTF0",1744831809873,0.18041185,83953.0,83952.0,0.1191133]
["bitfinex-derivatives","BTCF0:USTF0",1744831810066,0.18041185,83953.0,83929.0,0.0595722]
["bitfinex-derivatives","BTCF0:USTF0",1744831810067,0.1787009,83939.0,83938.0,0.1191321]
["bitfinex-derivatives","BTCF0:USTF0",1744831810363,0.42210005,83953.0,83938.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744831810364,0.1191278,83942.0,83938.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744831810566,0.0613,83941.0,83940.0,0.1191303]
["bitfinex-derivatives","BTCF0:USTF0",1744831810754,0.4221,83941.0,83940.0,0.3308303]
["bitfinex-derivatives","BTCF0:USTF0",1744831811358,0.0613,83941.0,83940.0,0.3308303]
["bitfinex-derivatives","BTCF0:USTF0",1744831811962,0.4221,83941.0,83940.0,0.3308303]
["bitfinex-derivatives","BTCF0:USTF0",1744831812465,0.4221,83941.0,83940.0,0.3318303]
["bitfinex-derivatives","BTCF0:USTF0",1744831812856,0.0613,83941.0,83940.0,0.3318303]
["bitfinex-derivatives","BTCF0:USTF0",1744831813055,0.4221,83941.0,83940.0,0.3318303]
["bitfinex-derivatives","BTCF0:USTF0",1744831813870,0.001,83942.0,83941.0,0.1191289]
["bitfinex-derivatives","BTCF0:USTF0",1744831814169,0.001,83942.0,83941.0,0.2791289]
["bitfinex-derivatives","BTCF0:USTF0",1744831814368,0.001,83942.0,83941.0,0.3385289]
["bitfinex-derivatives","BTCF0:USTF0",1744831814569,0.0571,83947.0,83946.0,0.1191218]
["bitfinex-derivatives","BTCF0:USTF0",1744831814874,0.0571,83947.0,83946.0,0.2791218]
["bitfinex-derivatives","BTCF0:USTF0",1744831815254,5e-08,83953.0,83952.0,0.1191133]
["bitfinex-derivatives","BTCF0:USTF0",1744831815462,5e-08,83953.0,83952.0,0.2791133]
["bitfinex-derivatives","BTCF0:USTF0",1744831816068,5e-08,83953.0,83952.0,0.3936133]
["bitfinex-derivatives","BTCF0:USTF0",1744831816564,5e-08,83953.0,83952.0,0.4136133]
["bitfinex-derivatives","BTCF0:USTF0",1744831816765,5e-08,83953.0,83952.0,0.3936133]
["bitfinex-derivatives","BTCF0:USTF0",1744831818365,5e-08,83953.0,83952.0,0.3936933]
["bitfinex-derivatives","BTCF0:USTF0",1744831818570,0.11911185,83953.0,83952.0,0.3936933]
["bitfinex-derivatives","BTCF0:USTF0",1744831818964,0.11911185,83953.0,83952.0,0.3936133]
["bitfinex-derivatives","BTCF0:USTF0",1744831818965,5e-08,83953.0,83952.0,0.3936133]
["bitfinex-derivatives","BTCF0:USTF0",1744831819175,5e-08,83953.0,83952.0,0.3936933]
["bitfinex-derivatives","BTCF0:USTF0",1744831821066,0.01050005,83957.0,83956.0,0.1191076]
["bitfinex-derivatives","BTCF0:USTF0",1744831821268,0.01050005,83957.0,83956.0,0.2691076]
["bitfinex-derivatives","BTCF0:USTF0",1744831822771,0.01150005,83957.0,83956.0,0.2691076]
["bitfinex-derivatives","BTCF0:USTF0",1744831822965,0.001,83957.0,83956.0,0.2691076]
["bitfinex-derivatives","BTCF0:USTF0",1744831823470,0.0595488,83963.0,83957.0,0.1191062]
["bitfinex-derivatives","BTCF0:USTF0",1744831823673,0.0595488,83963.0,83957.0,0.2791062]
["bitfinex-derivatives","BTCF0:USTF0",1744831823674,0.119101,83961.0,83957.0,0.2791062]
["bitfinex-derivatives","BTCF0:USTF0",1744831823866,0.0576,83964.0,83957.0,0.2791062]
["bitfinex-derivatives","BTCF0:USTF0",1744831824175,0.0559,83962.0,83957.0,0.2791062]
["bitfinex-derivatives","BTCF0:USTF0",1744831824370,0.0559,83962.0,83957.0,0.3931062]
["bitfinex-derivatives","BTCF0:USTF0",1744831825380,0.1749994,83962.0,83957.0,0.3931062]
["bitfinex-derivatives","BTCF0:USTF0",1744831825578,0.0559,83962.0,83957.0,0.3931062]
["bitfinex-derivatives","BTCF0:USTF0",1744831825768,0.3618,83958.0,83957.0,0.3931062]
["bitfinex-derivatives","BTCF0:USTF0",1744831826077,0.4809047,83958.0,83957.0,0.3931062]
["bitfinex-derivatives","BTCF0:USTF0",1744831826575,0.3618,83958.0,83957.0,0.3931062]
["bitfinex-derivatives","BTCF0:USTF0",1744831827177,0.00017875,83965.0,83964.0,0.1190962]
["bitfinex-derivatives","BTCF0:USTF0",1744831827367,0.00017875,83965.0,83964.0,0.2090962]
["bitfinex-derivatives","BTCF0:USTF0",1744831827969,0.00017875,83965.0,83964.0,0.3925962]
["bitfinex-derivatives","BTCF0:USTF0",1744831828971,0.00317875,83965.0,83964.0,0.3925962]
["bitfinex-derivatives","BTCF0:USTF0",1744831829680,0.00517875,83965.0,83964.0,0.3925962]
["bitfinex-derivatives","BTCF0:USTF0",1744831830681,0.0577,83980.0,83964.0,0.2735]
["bitfinex-derivatives","BTCF0:USTF0",1744831830877,0.0577,83980.0,83979.0,0.119075]
["bitfinex-derivatives","BTCF0:USTF0",1744831831180,0.0577,83980.0,83979.0,0.269075]
["bitfinex-derivatives","BTCF0:USTF0",1744831831672,0.1817735,83980.0,83979.0,0.269075]
["bitfinex-derivatives","BTCF0:USTF0",1744831831873,0.005,83980.0,83979.0,0.382775]
["bitfinex-derivatives","BTCF0:USTF0",1744831832183,0.055,83985.0,83984.0,0.1190679]
["bitfinex-derivatives","BTCF0:USTF0",1744831832779,0.00017863,83988.0,83987.0,0.1190636]
["bitfinex-derivatives","BTCF0:USTF0",1744831832979,0.00017863,83988.0,83987.0,0.2690636]
["bitfinex-derivatives","BTCF0:USTF0",1744831833677,0.00017863,83988.0,83987.0,0.3843636]
["bitfinex-derivatives","BTCF0:USTF0",1744831834381,0.00117863,83988.0,83987.0,0.3843636]
["bitfinex-derivatives","BTCF0:USTF0",1744831834973,0.01222419,83996.0,83993.0,0.1190551]
["bitfinex-derivatives","BTCF0:USTF0",1744831835177,0.01222419,83996.0,83993.0,0.2690551]
["bitfinex-derivatives","BTCF0:USTF0",1744831835375,0.1,84000.0,83999.0,0.1190466]
["bitfinex-derivatives","BTCF0:USTF0",1744831835573,0.1,84000.0,83999.0,0.2690466]
["bitfinex-derivatives","BTCF0:USTF0",1744831836182,0.00017863,84008.0,84002.0,0.0595209]
["bitfinex-derivatives","BTCF0:USTF0",1744831836482,0.00017863,84008.0,84007.0,0.1190353]
["bitfinex-derivatives","BTCF0:USTF0",1744831836682,0.00017863,84008.0,84007.0,0.2790353]
["bitfinex-derivatives","BTCF0:USTF0",1744831836884,0.00017863,84008.0,84007.0,0.3927353]
["bitfinex-derivatives","BTCF0:USTF0",1744831837085,0.36097863,84008.0,84007.0,0.3927353]
["bitfinex-derivatives","BTCF0:USTF0",1744831837586,0.00017863,84008.0,84007.0,0.3927353]
["bitfinex-derivatives","BTCF0:USTF0",1744831838288,0.0553,84018.0,84017.0,0.1190211]
["bitfinex-derivatives","BTCF0:USTF0",1744831838477,0.0553,84018.0,84017.0,0.2790211]
["bitfinex-derivatives","BTCF0:USTF0",1744831838987,0.0586,84019.0,84018.0,0.1190197]
["bitfinex-derivatives","BTCF0:USTF0",1744831839174,0.1553353,84039.0,84019.0,0.1190183]
["bitfinex-derivatives","BTCF0:USTF0",1744831839378,8.784e-05,84028.0,84019.0,0.2890183]
["bitfinex-derivatives","BTCF0:USTF0",1744831839584,0.0596,84025.0,84019.0,0.4098183]
["bitfinex-derivatives","BTCF0:USTF0",1744831839879,0.2337053,84025.0,84019.0,0.4098183]
["bitfinex-derivatives","BTCF0:USTF0",1744831840085,0.1145,84025.0,84019.0,0.4098183]
["bitfinex-derivatives","BTCF0:USTF0",1744831840283,0.1145,84025.0,84024.0,0.1190112]
["bitfinex-derivatives","BTCF0:USTF0",1744831840484,0.00010801,84031.0,84030.0,0.1190027]
["bitfinex-derivatives","BTCF0:USTF0",1744831840786,0.06718581,84038.0,84037.0,0.1189928]
["bitfinex-derivatives","BTCF0:USTF0",1744831840986,0.06718581,84038.0,84037.0,0.2789928]
["bitfinex-derivatives","BTCF0:USTF0",1744831841386,0.0549,84038.0,84037.0,0.2789928]
["bitfinex-derivatives","BTCF0:USTF0",1744831841686,0.0549,84038.0,84037.0,0.3997928]
["bitfinex-derivatives","BTCF0:USTF0",1744831842078,0.00014581,84039.0,84038.0,0.1189914]
["bitfinex-derivatives","BTCF0:USTF0",1744831842386,0.0585,84052.0,84051.0,0.118973]
["bitfinex-derivatives","BTCF0:USTF0",1744831842584,0.05885873,84052.0,84051.0,0.278973]
["bitfinex-derivatives","BTCF0:USTF0",1744831842977,0.05885873,84052.0,84051.0,0.177673]
["bitfinex-derivatives","BTCF0:USTF0",1744831843293,0.05885873,84052.0,84051.0,0.118973]
["bitfinex-derivatives","BTCF0:USTF0",1744831843490,0.05885873,84052.0,84051.0,0.119053]
["bitfinex-derivatives","BTCF0:USTF0",1744831843981,0.07132962,84052.0,84051.0,0.119053]
["bitfinex-derivatives","BTCF0:USTF0",1744831845177,0.07632962,84052.0,84051.0,0.119053]
["bitfinex-derivatives","BTCF0:USTF0",1744831845579,0.12932962,84052.0,84051.0,0.119053]
["bitfinex-derivatives","BTCF0:USTF0",1744831850286,0.058,84057.0,84056.0,0.1189659]
["bitfinex-derivatives","BTCF0:USTF0",1744831850679,0.05808,84057.0,84056.0,0.1189659]
["bitfinex-derivatives","BTCF0:USTF0",1744831851183,0.05808,84057.0,84056.0,0.2344659]
["bitfinex-derivatives","BTCF0:USTF0",1744831851388,0.0703699,84057.0,84056.0,0.1750659]
["bitfinex-derivatives","BTCF0:USTF0",1744831851584,0.1913344,84057.0,84056.0,0.1750659]
["bitfinex-derivatives","BTCF0:USTF0",1744831851784,0.0723699,84057.0,84056.0,0.1750659]
["bitfinex-derivatives","BTCF0:USTF0",1744831852088,0.0753699,84057.0,84056.0,0.1750659]
["bitfinex-derivatives","BTCF0:USTF0",1744831852578,0.1943344,84057.0,84056.0,0.1750659]
["bitfinex-derivatives","BTCF0:USTF0",1744831853179,0.1943344,84057.0,84056.0,0.1751459]
["bitfinex-derivatives","BTCF0:USTF0",1744831853580,0.1923344,84057.0,84056.0,0.1751459]
["bitfinex-derivatives","BTCF0:USTF0",1744831854682,0.1923344,84057.0,84056.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1744831855493,0.1923344,84057.0,84056.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1744831855693,0.1923344,84057.0,84056.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744831856192,0.1189814,84045.0,84044.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744831856391,0.1189814,84045.0,84044.0,0.1189829]
["bitfinex-derivatives","BTCF0:USTF0",1744831856392,0.4797814,84045.0,84044.0,0.1189829]
["bitfinex-derivatives","BTCF0:USTF0",1744831856586,0.4797814,84045.0,84044.0,0.1190629]
["bitfinex-derivatives","BTCF0:USTF0",1744831856782,0.4797814,84045.0,84044.0,0.12533483]
["bitfinex-derivatives","BTCF0:USTF0",1744831856983,0.4797814,84045.0,84044.0,0.12541483]
["bitfinex-derivatives","BTCF0:USTF0",1744831857185,0.5901814,84045.0,84044.0,0.00643193]
["bitfinex-derivatives","BTCF0:USTF0",1744831857385,0.60065975,84045.0,84044.0,0.12541483]
["bitfinex-derivatives","BTCF0:USTF0",1744831857698,0.60065975,84045.0,84044.0,0.12641483]
["bitfinex-derivatives","BTCF0:USTF0",1744831858286,0.48167835,84045.0,84044.0,0.12641483]
["bitfinex-derivatives","BTCF0:USTF0",1744831858588,0.60065975,84045.0,84044.0,0.12641483]
["bitfinex-derivatives","BTCF0:USTF0",1744831858788,0.48167835,84045.0,84044.0,0.12641483]
["bitfinex-derivatives","BTCF0:USTF0",1744831858987,0.37135835,84045.0,84044.0,0.18591483]
["bitfinex-derivatives","BTCF0:USTF0",1744831859494,0.37127835,84045.0,84044.0,0.18591483]
["bitfinex-derivatives","BTCF0:USTF0",1744831859690,0.49033975,84045.0,84044.0,0.18591483]
["bitfinex-derivatives","BTCF0:USTF0",1744831860193,0.60093975,84045.0,84044.0,0.12641483]
["bitfinex-derivatives","BTCF0:USTF0",1744831860492,0.60093975,84045.0,84044.0,0.00743193]
["bitfinex-derivatives","BTCF0:USTF0",1744831860696,0.5904614,84045.0,84044.0,0.00735193]
["bitfinex-derivatives","BTCF0:USTF0",1744831860886,0.2295814,84045.0,84044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744831861092,0.2295814,84045.0,84044.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744831861290,0.2295814,84045.0,84044.0,0.00743193]
["bitfinex-derivatives","BTCF0:USTF0",1744831861491,0.24005975,84045.0,84044.0,0.00743193]
["bitfinex-derivatives","BTCF0:USTF0",1744831861998,0.24005975,84045.0,84044.0,0.00735193]
["bitfinex-derivatives","BTCF0:USTF0",1744831862295,0.24005975,84045.0,84044.0,0.00743193]
["bitfinex-derivatives","BTCF0:USTF0",1744831862492,0.1189829,84044.0,84043.0,0.06067852]
["bitfinex-derivatives","BTCF0:USTF0",1744831862695,0.1189829,84044.0,84023.0,0.00062444]
["bitfinex-derivatives","BTCF0:USTF0",1744831862696,0.49310602,84043.0,84023.0,0.00062444]
["bitfinex-derivatives","BTCF0:USTF0",1744831862897,0.3608,84024.0,84000.0,0.18103261]
["bitfinex-derivatives","BTCF0:USTF0",1744831863095,0.4798325,84012.0,84011.0,0.1190267]
["bitfinex-derivatives","BTCF0:USTF0",1744831863289,0.1190353,84008.0,84007.0,0.1190345]
["bitfinex-derivatives","BTCF0:USTF0",1744831863484,0.0537,84011.0,84010.0,0.119031]
["bitfinex-derivatives","BTCF0:USTF0",1744831863692,0.0537,84011.0,84005.0,0.0595187]
["bitfinex-derivatives","BTCF0:USTF0",1744831863896,0.1190395,84006.0,84005.0,0.0595187]
["bitfinex-derivatives","BTCF0:USTF0",1744831864295,0.1190395,84006.0,84005.0,0.0595987]
["bitfinex-derivatives","BTCF0:USTF0",1744831864497,0.1190395,84006.0,84005.0,0.0595187]
["bitfinex-derivatives","BTCF0:USTF0",1744831864798,0.13132729,84006.0,84005.0,0.0595987]
["bitfinex-derivatives","BTCF0:USTF0",1744831865298,0.13132729,84006.0,84005.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744831865492,0.0595203,84004.0,84003.0,0.1190399]
["bitfinex-derivatives","BTCF0:USTF0",1744831865690,0.1190424,84002.0,84001.0,0.177943]
["bitfinex-derivatives","BTCF0:USTF0",1744831865901,0.1190452,84000.0,83999.0,0.00017852]
["bitfinex-derivatives","BTCF0:USTF0",1744831866590,0.2361452,84000.0,83999.0,0.00025852]
["bitfinex-derivatives","BTCF0:USTF0",1744831867694,0.2361452,84000.0,83999.0,0.00325852]
["bitfinex-derivatives","BTCF0:USTF0",1744831869298,0.2361452,84000.0,83999.0,0.00425852]
["bitfinex-derivatives","BTCF0:USTF0",1744831869500,0.1171,84000.0,83999.0,0.00425852]
["bitfinex-derivatives","BTCF0:USTF0",1744831869706,0.4798424,84002.0,84001.0,0.1190438]
["bitfinex-derivatives","BTCF0:USTF0",1744831869901,0.3608,84002.0,84001.0,0.2690438]
["bitfinex-derivatives","BTCF0:USTF0",1744831870201,0.1785589,84005.0,84004.0,0.1190395]
["bitfinex-derivatives","BTCF0:USTF0",1744831870408,0.12377351,84007.0,84004.0,0.1190395]
["bitfinex-derivatives","BTCF0:USTF0",1744831870409,0.00887351,84007.0,84005.0,0.1190381]
["bitfinex-derivatives","BTCF0:USTF0",1744831870603,0.0956,84010.0,84009.0,0.1190324]
["bitfinex-derivatives","BTCF0:USTF0",1744831870907,0.10766468,84010.0,84009.0,0.2890324]
["bitfinex-derivatives","BTCF0:USTF0",1744831871499,0.01206468,84010.0,84009.0,0.2890324]
["bitfinex-derivatives","BTCF0:USTF0",1744831871804,0.1190305,84013.0,84012.0,0.1190268]
["bitfinex-derivatives","BTCF0:USTF0",1744831872003,0.1190296,84011.0,84010.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1744831872203,0.1190424,84002.0,84001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744831872511,0.1190424,84002.0,84000.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1744831872512,0.1190438,84001.0,84000.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1744831872714,0.1739438,84001.0,84000.0,0.2384452]
["bitfinex-derivatives","BTCF0:USTF0",1744831873195,0.1739438,84001.0,84000.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1744831873402,0.2313438,84001.0,84000.0,0.2384452]
["bitfinex-derivatives","BTCF0:USTF0",1744831873598,0.2313438,84001.0,84000.0,0.2394452]
["bitfinex-derivatives","BTCF0:USTF0",1744831873903,0.2313438,84001.0,84000.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1744831874108,0.2313438,84001.0,83987.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744831874109,0.0595263,83995.0,83987.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744831874409,0.1190551,83993.0,83992.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1744831874608,0.1190551,83993.0,83992.0,0.1751565]
["bitfinex-derivatives","BTCF0:USTF0",1744831874806,0.1190551,83993.0,83992.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1744831875007,0.2345551,83993.0,83992.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1744831875306,0.2345551,83993.0,83992.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1744831875904,0.2345551,83993.0,83992.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1744831876699,0.2345551,83993.0,83992.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1744831876904,0.0595292,83991.0,83960.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1744831877104,0.72642651,83980.0,83979.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1744831877305,0.4798735,83980.0,83979.0,0.178475]
["bitfinex-derivatives","BTCF0:USTF0",1744831877809,0.8406735,83980.0,83979.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1744831878010,0.8964735,83980.0,83979.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1744831878310,0.1190849,83972.0,83971.0,0.00017852]
["bitfinex-derivatives","BTCF0:USTF0",1744831878706,0.3608,83973.0,83965.0,0.00812115]
["bitfinex-derivatives","BTCF0:USTF0",1744831879006,0.1190934,83966.0,83965.0,0.00812115]
["bitfinex-derivatives","BTCF0:USTF0",1744831879399,0.1190934,83966.0,83965.0,0.00520115]
["bitfinex-derivatives","BTCF0:USTF0",1744831880003,0.13126898,83966.0,83965.0,0.00512115]
["bitfinex-derivatives","BTCF0:USTF0",1744831880204,0.07147558,83966.0,83965.0,0.12429595]
["bitfinex-derivatives","BTCF0:USTF0",1744831880506,0.02114046,83966.0,83965.0,0.30429595]
["bitfinex-derivatives","BTCF0:USTF0",1744831880708,0.01217558,83966.0,83965.0,0.30829595]
["bitfinex-derivatives","BTCF0:USTF0",1744831881008,0.09548,83967.0,83966.0,0.1190934]
["bitfinex-derivatives","BTCF0:USTF0",1744831881207,0.214572,83967.0,83966.0,0.1190934]
["bitfinex-derivatives","BTCF0:USTF0",1744831881408,0.214572,83967.0,83966.0,0.2329934]
["bitfinex-derivatives","BTCF0:USTF0",1744831882510,0.0593,83973.0,83966.0,0.2759]
["bitfinex-derivatives","BTCF0:USTF0",1744831882698,0.3608,83974.0,83973.0,0.1190835]
["bitfinex-derivatives","BTCF0:USTF0",1744831882903,0.1190749,83980.0,83979.0,0.178609]
["bitfinex-derivatives","BTCF0:USTF0",1744831883098,0.1190749,83980.0,83979.0,0.0595369]
["bitfinex-derivatives","BTCF0:USTF0",1744831883304,0.1190849,83972.0,83971.0,0.00017863]
["bitfinex-derivatives","BTCF0:USTF0",1744831883504,0.4798849,83972.0,83971.0,0.11926493]
["bitfinex-derivatives","BTCF0:USTF0",1744831883805,0.4798849,83972.0,83971.0,0.00017863]
["bitfinex-derivatives","BTCF0:USTF0",1744831884214,0.5350849,83972.0,83971.0,0.00017863]
["bitfinex-derivatives","BTCF0:USTF0",1744831884806,0.5929849,83972.0,83971.0,0.00025863]
["bitfinex-derivatives","BTCF0:USTF0",1744831885503,0.5929849,83972.0,83971.0,0.00017863]
["bitfinex-derivatives","BTCF0:USTF0",1744831885704,0.0595431,83971.0,83966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744831885910,0.1190934,83966.0,83960.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744831886118,0.1190934,83966.0,83961.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1744831886612,0.1191246,83947.0,83946.0,0.1191161]
["bitfinex-derivatives","BTCF0:USTF0",1744831886812,0.1191246,83947.0,83946.0,0.1991161]
["bitfinex-derivatives","BTCF0:USTF0",1744831886999,0.1191246,83947.0,83946.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1744831887201,0.1191289,83941.0,83940.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1744831887399,0.1191303,83940.0,83939.0,0.00512274]
["bitfinex-derivatives","BTCF0:USTF0",1744831887605,0.1191303,83940.0,83939.0,0.12425444]
["bitfinex-derivatives","BTCF0:USTF0",1744831887917,0.1191303,83940.0,83939.0,0.12433444]
["bitfinex-derivatives","BTCF0:USTF0",1744831888109,0.1191303,83940.0,83939.0,0.23615444]
["bitfinex-derivatives","BTCF0:USTF0",1744831888415,0.1191303,83940.0,83939.0,0.23623444]
["bitfinex-derivatives","BTCF0:USTF0",1744831888607,0.1201303,83940.0,83939.0,0.24623444]
["bitfinex-derivatives","BTCF0:USTF0",1744831888806,0.1751303,83940.0,83939.0,0.24623444]
["bitfinex-derivatives","BTCF0:USTF0",1744831889511,0.1751303,83940.0,83939.0,0.13010274]
["bitfinex-derivatives","BTCF0:USTF0",1744831889709,0.1751303,83940.0,83939.0,0.01820274]
["bitfinex-derivatives","BTCF0:USTF0",1744831889900,0.1191388,83934.0,83933.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744831890106,0.4799388,83934.0,83933.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744831890611,0.1191459,83929.0,83928.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1744831891315,0.1191573,83921.0,83920.0,0.00011954]
["bitfinex-derivatives","BTCF0:USTF0",1744831891516,0.4799573,83921.0,83920.0,0.00011954]
["bitfinex-derivatives","BTCF0:USTF0",1744831892306,0.1191601,83919.0,83918.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744831892506,0.1191672,83914.0,83913.0,0.00512432]
["bitfinex-derivatives","BTCF0:USTF0",1744831892714,0.1191771,83907.0,83906.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1744831892906,0.1191786,83906.0,83902.0,0.18103261]
["bitfinex-derivatives","BTCF0:USTF0",1744831893211,0.1191828,83903.0,83902.0,0.18103261]
["bitfinex-derivatives","BTCF0:USTF0",1744831893412,0.1191828,83903.0,83902.0,0.30021681]
["bitfinex-derivatives","BTCF0:USTF0",1744831894013,0.1191828,83903.0,83902.0,0.30029681]
["bitfinex-derivatives","BTCF0:USTF0",1744831894209,0.1191828,83903.0,83902.0,0.18111261]
["bitfinex-derivatives","BTCF0:USTF0",1744831894405,0.3608,83907.0,83903.0,0.0595908]
["bitfinex-derivatives","BTCF0:USTF0",1744831894715,0.001,83906.0,83905.0,0.48598]
["bitfinex-derivatives","BTCF0:USTF0",1744831894918,0.001,83906.0,83905.0,0.63598]
["bitfinex-derivatives","BTCF0:USTF0",1744831895609,0.001,83906.0,83905.0,0.88298]
["bitfinex-derivatives","BTCF0:USTF0",1744831895805,0.1191581,83921.0,83913.0,0.1191686]
["bitfinex-derivatives","BTCF0:USTF0",1744831896010,0.3608,83926.0,83913.0,0.6299686]
["bitfinex-derivatives","BTCF0:USTF0",1744831896212,0.0595772,83923.0,83913.0,0.6299686]
["bitfinex-derivatives","BTCF0:USTF0",1744831896418,0.1191562,83922.0,83913.0,0.7415686]
["bitfinex-derivatives","BTCF0:USTF0",1744831896619,0.1191574,83921.0,83913.0,0.7415686]
["bitfinex-derivatives","BTCF0:USTF0",1744831896822,0.0595748,83927.0,83913.0,0.7415686]
["bitfinex-derivatives","BTCF0:USTF0",1744831897016,0.11934594,83914.0,83913.0,0.3837686]
["bitfinex-derivatives","BTCF0:USTF0",1744831897215,0.11934594,83914.0,83913.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1744831897413,0.11934594,83914.0,83913.0,0.3838486]
["bitfinex-derivatives","BTCF0:USTF0",1744831897611,0.48014594,83914.0,83913.0,0.11468]
["bitfinex-derivatives","BTCF0:USTF0",1744831897812,0.48014594,83914.0,83913.0,0.2338486]
["bitfinex-derivatives","BTCF0:USTF0",1744831898023,0.48014594,83914.0,83913.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744831898322,0.59554594,83914.0,83913.0,0.1222486]
["bitfinex-derivatives","BTCF0:USTF0",1744831898510,0.59554594,83914.0,83913.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744831898716,0.59554594,83914.0,83913.0,0.1242486]
["bitfinex-derivatives","BTCF0:USTF0",1744831898915,0.5952558,83914.0,83913.0,0.1242486]
["bitfinex-derivatives","BTCF0:USTF0",1744831899318,0.5952558,83914.0,83913.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744831900415,0.5952558,83914.0,83913.0,0.1241686]
["bitfinex-derivatives","BTCF0:USTF0",1744831900820,0.5952558,83914.0,83913.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744831901219,0.5952558,83914.0,83913.0,0.06098]
["bitfinex-derivatives","BTCF0:USTF0",1744831901926,0.1191786,83906.0,83900.0,0.2192942]
["bitfinex-derivatives","BTCF0:USTF0",1744831902126,0.4799786,83906.0,83902.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1744831902426,0.4799786,83906.0,83903.0,0.059591]
["bitfinex-derivatives","BTCF0:USTF0",1744831902620,0.4799786,83906.0,83905.0,0.11935874]
["bitfinex-derivatives","BTCF0:USTF0",1744831902815,0.4799786,83906.0,83905.0,0.11943874]
["bitfinex-derivatives","BTCF0:USTF0",1744831902816,0.5936786,83906.0,83905.0,0.11943874]
["bitfinex-derivatives","BTCF0:USTF0",1744831903018,0.5946786,83906.0,83905.0,0.00525874]
["bitfinex-derivatives","BTCF0:USTF0",1744831903631,0.5946786,83906.0,83905.0,0.12443874]
["bitfinex-derivatives","BTCF0:USTF0",1744831903814,0.5946786,83906.0,83905.0,0.12743874]
["bitfinex-derivatives","BTCF0:USTF0",1744831904228,0.5946786,83906.0,83905.0,0.00825874]
["bitfinex-derivatives","BTCF0:USTF0",1744831905519,0.5946786,83906.0,83905.0,0.00817874]
["bitfinex-derivatives","BTCF0:USTF0",1744831905722,0.5946786,83906.0,83905.0,0.00825874]
["bitfinex-derivatives","BTCF0:USTF0",1744831906525,0.5946786,83906.0,83905.0,0.00817874]
["bitfinex-derivatives","BTCF0:USTF0",1744831906713,0.5946786,83906.0,83905.0,0.00250456]
["bitfinex-derivatives","BTCF0:USTF0",1744831907623,0.50097347,83906.0,83905.0,0.00250456]
["bitfinex-derivatives","BTCF0:USTF0",1744831908525,0.50097347,83906.0,83905.0,0.00469315]
["bitfinex-derivatives","BTCF0:USTF0",1744831909021,0.49997347,83906.0,83905.0,0.00469315]
["bitfinex-derivatives","BTCF0:USTF0",1744831909221,0.50097347,83906.0,83905.0,0.00769315]
["bitfinex-derivatives","BTCF0:USTF0",1744831910330,0.50097347,83906.0,83905.0,0.00669315]
["bitfinex-derivatives","BTCF0:USTF0",1744831911330,0.50097347,83906.0,83902.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1744831911331,0.1191842,83902.0,83901.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1744831911923,0.0595913,83904.0,83900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744831911924,0.1191857,83901.0,83900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744831912127,0.1733857,83901.0,83900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744831912321,0.1733857,83901.0,83900.0,0.2191871]
["bitfinex-derivatives","BTCF0:USTF0",1744831913329,0.1743857,83901.0,83900.0,0.2241871]
["bitfinex-derivatives","BTCF0:USTF0",1744831914236,0.1743857,83901.0,83900.0,0.2271871]
["bitfinex-derivatives","BTCF0:USTF0",1744831917531,0.1743857,83901.0,83900.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1744831917933,0.1191999,83891.0,83888.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1744831918736,0.1191999,83891.0,83889.0,0.1192017]
["bitfinex-derivatives","BTCF0:USTF0",1744831918938,0.1191999,83891.0,83890.0,0.30023391]
["bitfinex-derivatives","BTCF0:USTF0",1744831918939,0.1779999,83891.0,83890.0,0.30023391]
["bitfinex-derivatives","BTCF0:USTF0",1744831919325,0.1779999,83891.0,83890.0,0.47023391]
["bitfinex-derivatives","BTCF0:USTF0",1744831919525,0.1779999,83891.0,83890.0,0.2892013]
["bitfinex-derivatives","BTCF0:USTF0",1744831919725,0.001,83891.0,83890.0,0.2922013]
["bitfinex-derivatives","BTCF0:USTF0",1744831919936,0.001,83891.0,83890.0,0.4046813]
["bitfinex-derivatives","BTCF0:USTF0",1744831920637,0.001,83891.0,83890.0,0.4076813]
["bitfinex-derivatives","BTCF0:USTF0",1744831921439,0.09548,83913.0,83891.0,0.595996]
["bitfinex-derivatives","BTCF0:USTF0",1744831921629,0.0579,83912.0,83911.0,0.1191715]
["bitfinex-derivatives","BTCF0:USTF0",1744831921937,0.0579,83912.0,83911.0,0.2691715]
["bitfinex-derivatives","BTCF0:USTF0",1744831922124,0.0579,83912.0,83911.0,0.1191715]
["bitfinex-derivatives","BTCF0:USTF0",1744831922324,0.0579,83912.0,83911.0,0.3872715]
["bitfinex-derivatives","BTCF0:USTF0",1744831922730,0.004,83912.0,83911.0,0.3872715]
["bitfinex-derivatives","BTCF0:USTF0",1744831922934,0.3608,83939.0,83911.0,0.8481]
["bitfinex-derivatives","BTCF0:USTF0",1744831923127,0.0579,83938.0,83937.0,0.1191345]
["bitfinex-derivatives","BTCF0:USTF0",1744831923331,0.0568,83949.0,83941.0,0.1191289]
["bitfinex-derivatives","BTCF0:USTF0",1744831923629,0.1241274,83942.0,83941.0,0.2691289]
["bitfinex-derivatives","BTCF0:USTF0",1744831923832,0.005,83942.0,83941.0,0.2691289]
["bitfinex-derivatives","BTCF0:USTF0",1744831924030,0.005,83942.0,83941.0,0.6299289]
["bitfinex-derivatives","BTCF0:USTF0",1744831924338,0.00017874,83950.0,83949.0,0.1191175]
["bitfinex-derivatives","BTCF0:USTF0",1744831924526,0.00017874,83950.0,83949.0,0.6399175]
["bitfinex-derivatives","BTCF0:USTF0",1744831924935,0.11929484,83950.0,83949.0,0.6399175]
["bitfinex-derivatives","BTCF0:USTF0",1744831925132,0.00017874,83950.0,83949.0,0.6399175]
["bitfinex-derivatives","BTCF0:USTF0",1744831925533,0.00017874,83950.0,83949.0,0.6399975]
["bitfinex-derivatives","BTCF0:USTF0",1744831925728,0.00017874,83950.0,83949.0,0.6499975]
["bitfinex-derivatives","BTCF0:USTF0",1744831926541,0.1191246,83945.0,83944.0,0.059562]
["bitfinex-derivatives","BTCF0:USTF0",1744831926837,0.1191246,83945.0,83943.0,0.18172486]
["bitfinex-derivatives","BTCF0:USTF0",1744831926838,0.1191246,83944.0,83943.0,0.18172486]
["bitfinex-derivatives","BTCF0:USTF0",1744831927028,0.2327246,83944.0,83943.0,0.30085086]
["bitfinex-derivatives","BTCF0:USTF0",1744831928230,0.2327246,83944.0,83943.0,0.18172486]
["bitfinex-derivatives","BTCF0:USTF0",1744831928735,0.2327246,83944.0,83943.0,0.18180486]
["bitfinex-derivatives","BTCF0:USTF0",1744831929134,0.2327246,83944.0,83943.0,0.18380486]
["bitfinex-derivatives","BTCF0:USTF0",1744831929333,0.2327246,83944.0,83943.0,0.2917541]
["bitfinex-derivatives","BTCF0:USTF0",1744831929529,0.2367246,83944.0,83943.0,0.1736281]
["bitfinex-derivatives","BTCF0:USTF0",1744831929836,0.2367246,83944.0,83943.0,0.1716281]
["bitfinex-derivatives","BTCF0:USTF0",1744831930036,0.2407246,83944.0,83943.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744831930634,0.2357246,83944.0,83943.0,0.120206]
["bitfinex-derivatives","BTCF0:USTF0",1744831930831,0.2387246,83944.0,83943.0,0.120206]
["bitfinex-derivatives","BTCF0:USTF0",1744831931033,0.2387246,83944.0,83943.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744831931234,0.2387246,83944.0,83932.0,0.4203707]
["bitfinex-derivatives","BTCF0:USTF0",1744831931235,0.1191388,83934.0,83929.0,0.0595729]
["bitfinex-derivatives","BTCF0:USTF0",1744831931435,0.1191388,83934.0,83920.0,0.0595787]
["bitfinex-derivatives","BTCF0:USTF0",1744831931642,0.1191388,83934.0,83917.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744831931945,0.1191388,83934.0,83933.0,0.11931894]
["bitfinex-derivatives","BTCF0:USTF0",1744831932140,0.2365388,83934.0,83933.0,0.11939894]
["bitfinex-derivatives","BTCF0:USTF0",1744831932845,0.2405388,83934.0,83933.0,0.12039894]
["bitfinex-derivatives","BTCF0:USTF0",1744831933246,0.2365388,83934.0,83933.0,0.11939894]
["bitfinex-derivatives","BTCF0:USTF0",1744831933547,0.2415388,83934.0,83933.0,0.12039894]
["bitfinex-derivatives","BTCF0:USTF0",1744831933850,0.1224,83934.0,83933.0,0.12039894]
["bitfinex-derivatives","BTCF0:USTF0",1744831934241,0.2405388,83934.0,83933.0,0.12039894]
["bitfinex-derivatives","BTCF0:USTF0",1744831934541,0.005,83934.0,83933.0,0.63119894]
["bitfinex-derivatives","BTCF0:USTF0",1744831934842,0.11929724,83950.0,83949.0,0.1191175]
["bitfinex-derivatives","BTCF0:USTF0",1744831935043,0.1191175,83949.0,83948.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1744831935237,0.1767175,83949.0,83948.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1744831935438,0.1767175,83949.0,83948.0,0.1729175]
["bitfinex-derivatives","BTCF0:USTF0",1744831935638,0.0576,83949.0,83948.0,0.1729175]
["bitfinex-derivatives","BTCF0:USTF0",1744831935940,0.11929484,83950.0,83949.0,0.1191175]
["bitfinex-derivatives","BTCF0:USTF0",1744831936142,0.11929484,83950.0,83949.0,0.3529175]
["bitfinex-derivatives","BTCF0:USTF0",1744831936536,0.00017874,83950.0,83949.0,0.3529175]
["bitfinex-derivatives","BTCF0:USTF0",1744831936735,0.11929484,83950.0,83949.0,0.3529175]
["bitfinex-derivatives","BTCF0:USTF0",1744831936942,0.00017874,83950.0,83949.0,0.3529175]
["bitfinex-derivatives","BTCF0:USTF0",1744831937243,0.13134855,83959.0,83958.0,0.1191047]
["bitfinex-derivatives","BTCF0:USTF0",1744831937440,0.13134855,83959.0,83958.0,0.6599047]
["bitfinex-derivatives","BTCF0:USTF0",1744831937649,0.1191047,83958.0,83957.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1744831937838,0.1191175,83949.0,83948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744831938245,0.1191175,83949.0,83948.0,0.1201189]
["bitfinex-derivatives","BTCF0:USTF0",1744831938444,0.1191175,83949.0,83948.0,0.1191189]
["bitfinex-derivatives","BTCF0:USTF0",1744831938742,0.2342175,83949.0,83948.0,0.1191189]
["bitfinex-derivatives","BTCF0:USTF0",1744831939133,0.2352175,83949.0,83948.0,0.1191189]
["bitfinex-derivatives","BTCF0:USTF0",1744831939335,0.2352175,83949.0,83948.0,0.1191989]
["bitfinex-derivatives","BTCF0:USTF0",1744831939843,0.2362175,83949.0,83948.0,0.1191989]
["bitfinex-derivatives","BTCF0:USTF0",1744831940044,0.0588,83949.0,83948.0,0.2791989]
["bitfinex-derivatives","BTCF0:USTF0",1744831940251,0.0618,83949.0,83948.0,0.2801989]
["bitfinex-derivatives","BTCF0:USTF0",1744831940941,0.004,83949.0,83948.0,0.2801989]
["bitfinex-derivatives","BTCF0:USTF0",1744831941139,0.00017874,83957.0,83956.0,0.1191076]
["bitfinex-derivatives","BTCF0:USTF0",1744831941338,0.00017874,83957.0,83956.0,0.6399076]
["bitfinex-derivatives","BTCF0:USTF0",1744831941539,0.11928494,83957.0,83956.0,0.6399076]
["bitfinex-derivatives","BTCF0:USTF0",1744831941850,0.11928494,83957.0,83956.0,0.7557076]
["bitfinex-derivatives","BTCF0:USTF0",1744831942146,0.11928494,83957.0,83956.0,0.3949876]
["bitfinex-derivatives","BTCF0:USTF0",1744831942541,0.00117874,83957.0,83956.0,0.3949876]
["bitfinex-derivatives","BTCF0:USTF0",1744831943042,0.12228494,83957.0,83956.0,0.3949876]
["bitfinex-derivatives","BTCF0:USTF0",1744831944840,0.00317874,83957.0,83956.0,0.3949876]
["bitfinex-derivatives","BTCF0:USTF0",1744831945951,0.00017874,83957.0,83956.0,0.3949876]
["bitfinex-derivatives","BTCF0:USTF0",1744831946246,0.00117874,83957.0,83956.0,0.4049876]
["bitfinex-derivatives","BTCF0:USTF0",1744831946448,0.12028494,83957.0,83956.0,0.4049876]
["bitfinex-derivatives","BTCF0:USTF0",1744831946851,0.00117874,83957.0,83956.0,0.4049876]
["bitfinex-derivatives","BTCF0:USTF0",1744831947346,0.124091,83968.0,83956.0,0.4049876]
["bitfinex-derivatives","BTCF0:USTF0",1744831947347,0.005,83968.0,83967.0,0.119092]
["bitfinex-derivatives","BTCF0:USTF0",1744831947550,0.005,83968.0,83967.0,0.649892]
["bitfinex-derivatives","BTCF0:USTF0",1744831947746,0.0578,83973.0,83972.0,0.1190849]
["bitfinex-derivatives","BTCF0:USTF0",1744831947943,0.0578,83973.0,83972.0,0.2890849]
["bitfinex-derivatives","BTCF0:USTF0",1744831949353,0.0648,83973.0,83972.0,0.2900849]
["bitfinex-derivatives","BTCF0:USTF0",1744831949647,0.11925073,83981.0,83980.0,0.1190735]
["bitfinex-derivatives","BTCF0:USTF0",1744831949848,0.11925073,83981.0,83980.0,0.6598735]
["bitfinex-derivatives","BTCF0:USTF0",1744831950049,0.11925073,83981.0,83980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744831950243,0.11925073,83981.0,83980.0,0.4798735]
["bitfinex-derivatives","BTCF0:USTF0",1744831950444,0.13123322,83981.0,83980.0,0.4799535]
["bitfinex-derivatives","BTCF0:USTF0",1744831951044,0.18713322,83981.0,83980.0,0.4799535]
["bitfinex-derivatives","BTCF0:USTF0",1744831951547,0.19113322,83981.0,83980.0,0.4799535]
["bitfinex-derivatives","BTCF0:USTF0",1744831952355,0.19413322,83981.0,83980.0,0.4799535]
["bitfinex-derivatives","BTCF0:USTF0",1744831956461,0.19413322,83981.0,83980.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744831957351,0.19413322,83981.0,83980.0,0.4799535]
["bitfinex-derivatives","BTCF0:USTF0",1744831959450,0.07506112,83981.0,83980.0,0.4799535]
["bitfinex-derivatives","BTCF0:USTF0",1744831959960,0.07506112,83981.0,83980.0,0.6499535]
["bitfinex-derivatives","BTCF0:USTF0",1744831960351,0.01916112,83981.0,83980.0,0.6499535]
["bitfinex-derivatives","BTCF0:USTF0",1744831960558,0.00717863,83981.0,83980.0,0.7678535]
["bitfinex-derivatives","BTCF0:USTF0",1744831961249,0.005,83994.0,83987.0,0.0595314]
["bitfinex-derivatives","BTCF0:USTF0",1744831961458,0.07716009,83994.0,83993.0,0.1190551]
["bitfinex-derivatives","BTCF0:USTF0",1744831962053,0.07716009,83994.0,83993.0,0.2360551]
["bitfinex-derivatives","BTCF0:USTF0",1744831962453,0.08016009,83994.0,83993.0,0.2360551]
["bitfinex-derivatives","BTCF0:USTF0",1744831962764,0.20321379,83994.0,83993.0,0.2360551]
["bitfinex-derivatives","BTCF0:USTF0",1744831962953,0.08416009,83994.0,83993.0,0.2360551]
["bitfinex-derivatives","BTCF0:USTF0",1744831963150,0.08116009,83994.0,83993.0,0.2360551]
["bitfinex-derivatives","BTCF0:USTF0",1744831963356,0.08416009,83994.0,83993.0,0.3960551]
["bitfinex-derivatives","BTCF0:USTF0",1744831963660,0.0718,83994.0,83993.0,0.3960551]
["bitfinex-derivatives","BTCF0:USTF0",1744831964056,0.1908537,83994.0,83993.0,0.3382551]
["bitfinex-derivatives","BTCF0:USTF0",1744831964251,0.1908537,83994.0,83993.0,0.2790551]
["bitfinex-derivatives","BTCF0:USTF0",1744831964452,0.0595306,83989.0,83980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744831964657,0.119065,83986.0,83983.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744831965452,0.119065,83986.0,83980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744831965656,0.119065,83986.0,83985.0,0.00025863]
["bitfinex-derivatives","BTCF0:USTF0",1744831965856,0.119065,83986.0,83985.0,0.00017863]
["bitfinex-derivatives","BTCF0:USTF0",1744831966057,0.119065,83986.0,83985.0,0.00025863]
["bitfinex-derivatives","BTCF0:USTF0",1744831966453,0.119065,83986.0,83985.0,0.11932503]
["bitfinex-derivatives","BTCF0:USTF0",1744831966965,0.119065,83986.0,83985.0,0.00025863]
["bitfinex-derivatives","BTCF0:USTF0",1744831967360,0.119065,83986.0,83985.0,0.11932503]
["bitfinex-derivatives","BTCF0:USTF0",1744831968065,0.120065,83986.0,83985.0,0.11932503]
["bitfinex-derivatives","BTCF0:USTF0",1744831968453,0.121065,83986.0,83985.0,0.11932503]
["bitfinex-derivatives","BTCF0:USTF0",1744831968865,0.120065,83986.0,83985.0,0.11932503]
["bitfinex-derivatives","BTCF0:USTF0",1744831969068,0.120065,83986.0,83985.0,0.00025863]
["bitfinex-derivatives","BTCF0:USTF0",1744831969254,0.121065,83986.0,83985.0,0.00025863]
["bitfinex-derivatives","BTCF0:USTF0",1744831970054,0.121065,83986.0,83985.0,0.11932503]
["bitfinex-derivatives","BTCF0:USTF0",1744831970463,0.121065,83986.0,83985.0,0.00025863]
["bitfinex-derivatives","BTCF0:USTF0",1744831970859,0.120065,83986.0,83985.0,0.00025863]
["bitfinex-derivatives","BTCF0:USTF0",1744831971070,0.121065,83986.0,83985.0,0.00025863]
["bitfinex-derivatives","BTCF0:USTF0",1744831971658,0.121065,83986.0,83985.0,0.11932503]
["bitfinex-derivatives","BTCF0:USTF0",1744831972460,0.121065,83986.0,83985.0,0.00025863]
["bitfinex-derivatives","BTCF0:USTF0",1744831972768,0.1190778,83977.0,83966.0,0.11928893]
["bitfinex-derivatives","BTCF0:USTF0",1744831973071,0.1190835,83973.0,83967.0,0.1139454]
["bitfinex-derivatives","BTCF0:USTF0",1744831973272,0.1190835,83973.0,83972.0,0.4798849]
["bitfinex-derivatives","BTCF0:USTF0",1744831974171,0.1190835,83973.0,83972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744831974469,0.1190835,83973.0,83972.0,0.4798849]
["bitfinex-derivatives","BTCF0:USTF0",1744831975069,0.1190835,83973.0,83972.0,0.4808849]
["bitfinex-derivatives","BTCF0:USTF0",1744831975473,0.1190835,83973.0,83972.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744831975674,0.1190835,83973.0,83972.0,0.4808849]
["bitfinex-derivatives","BTCF0:USTF0",1744831975976,0.354821,83976.0,83975.0,0.1190806]
["bitfinex-derivatives","BTCF0:USTF0",1744831976184,0.354821,83976.0,83975.0,0.2790806]
["bitfinex-derivatives","BTCF0:USTF0",1744831976988,0.0584,83976.0,83975.0,0.2790806]
["bitfinex-derivatives","BTCF0:USTF0",1744831977183,0.1774792,83976.0,83975.0,0.2790806]
["bitfinex-derivatives","BTCF0:USTF0",1744831978079,0.1774792,83976.0,83975.0,0.2800806]
["bitfinex-derivatives","BTCF0:USTF0",1744831978488,0.1774792,83976.0,83975.0,0.2790806]
["bitfinex-derivatives","BTCF0:USTF0",1744831978687,0.1774792,83976.0,83975.0,0.2810806]
["bitfinex-derivatives","BTCF0:USTF0",1744831978985,0.1774792,83976.0,83975.0,0.2820806]
["bitfinex-derivatives","BTCF0:USTF0",1744831980075,0.1774792,83976.0,83975.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744831980278,0.1774792,83976.0,83975.0,0.1210806]
["bitfinex-derivatives","BTCF0:USTF0",1744831980682,0.2336792,83976.0,83975.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744831981188,0.5944792,83976.0,83975.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744831981376,0.5954792,83976.0,83975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744831981680,0.5954792,83976.0,83975.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744831981885,0.5954792,83976.0,83975.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744831982185,0.5974792,83976.0,83975.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744831982483,0.5974792,83976.0,83975.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744831982684,0.006,83976.0,83975.0,0.2891606]
["bitfinex-derivatives","BTCF0:USTF0",1744831983274,0.006,83976.0,83975.0,0.28408]
["bitfinex-derivatives","BTCF0:USTF0",1744831983275,0.1250792,83976.0,83975.0,0.28408]
["bitfinex-derivatives","BTCF0:USTF0",1744831983480,0.1250792,83976.0,83975.0,0.4031606]
["bitfinex-derivatives","BTCF0:USTF0",1744831983987,0.1240792,83976.0,83975.0,0.28408]
["bitfinex-derivatives","BTCF0:USTF0",1744831984287,0.1240792,83976.0,83975.0,0.4031606]
["bitfinex-derivatives","BTCF0:USTF0",1744831984288,0.1230792,83976.0,83975.0,0.4031606]
["bitfinex-derivatives","BTCF0:USTF0",1744831984484,0.1230792,83976.0,83975.0,0.4030806]
["bitfinex-derivatives","BTCF0:USTF0",1744831984789,0.1190792,83976.0,83975.0,0.4041606]
["bitfinex-derivatives","BTCF0:USTF0",1744831985786,0.0594,83980.0,83979.0,0.119075]
["bitfinex-derivatives","BTCF0:USTF0",1744831985987,0.1784735,83980.0,83979.0,0.269075]
["bitfinex-derivatives","BTCF0:USTF0",1744831986182,0.0594,83980.0,83979.0,0.269075]
["bitfinex-derivatives","BTCF0:USTF0",1744831986391,0.1784735,83980.0,83979.0,0.386475]
["bitfinex-derivatives","BTCF0:USTF0",1744831986686,0.00017863,83981.0,83980.0,0.1190735]
["bitfinex-derivatives","BTCF0:USTF0",1744831986887,0.00017863,83981.0,83980.0,0.2690735]
["bitfinex-derivatives","BTCF0:USTF0",1744831987191,0.00017863,83981.0,83980.0,0.3864735]
["bitfinex-derivatives","BTCF0:USTF0",1744831988186,0.12025073,83981.0,83980.0,0.3864735]
["bitfinex-derivatives","BTCF0:USTF0",1744831988492,0.12025073,83981.0,83980.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1744831988694,0.12025073,83981.0,83980.0,0.2364735]
["bitfinex-derivatives","BTCF0:USTF0",1744831988895,0.12025073,83981.0,83980.0,0.3964735]
["bitfinex-derivatives","BTCF0:USTF0",1744831989195,0.17985073,83981.0,83980.0,0.3974735]
["bitfinex-derivatives","BTCF0:USTF0",1744831989393,0.23855073,83981.0,83980.0,0.2374735]
["bitfinex-derivatives","BTCF0:USTF0",1744831989590,0.05977863,83981.0,83980.0,0.7582735]
["bitfinex-derivatives","BTCF0:USTF0",1744831989891,0.00017863,83981.0,83980.0,0.7583535]
["bitfinex-derivatives","BTCF0:USTF0",1744831992593,0.1564,84000.0,83993.0,0.1190551]
["bitfinex-derivatives","BTCF0:USTF0",1744831992892,0.1,84000.0,83999.0,0.1190466]
["bitfinex-derivatives","BTCF0:USTF0",1744831993199,0.1,84000.0,83999.0,0.2890466]
["bitfinex-derivatives","BTCF0:USTF0",1744831993784,0.1,84000.0,83999.0,0.4041466]
["bitfinex-derivatives","BTCF0:USTF0",1744831994484,0.1,84000.0,83999.0,0.7649466]
["bitfinex-derivatives","BTCF0:USTF0",1744831994894,0.102,84000.0,83999.0,0.7649466]
["bitfinex-derivatives","BTCF0:USTF0",1744831995689,0.104,84000.0,83999.0,0.7649466]
["bitfinex-derivatives","BTCF0:USTF0",1744831996095,0.104,84000.0,83999.0,0.7650266]
["bitfinex-derivatives","BTCF0:USTF0",1744832003205,0.005,84020.0,84019.0,0.1190183]
["bitfinex-derivatives","BTCF0:USTF0",1744832003501,0.005,84020.0,84019.0,0.6598183]
["bitfinex-derivatives","BTCF0:USTF0",1744832004404,0.01984652,84020.0,84019.0,0.6598183]
["bitfinex-derivatives","BTCF0:USTF0",1744832004604,0.01984652,84020.0,84019.0,0.7147183]
["bitfinex-derivatives","BTCF0:USTF0",1744832004803,0.01984652,84020.0,84019.0,0.7157183]
["bitfinex-derivatives","BTCF0:USTF0",1744832004804,0.02784652,84020.0,84019.0,0.7157183]
["bitfinex-derivatives","BTCF0:USTF0",1744832005603,0.02684652,84020.0,84019.0,0.7157183]
["bitfinex-derivatives","BTCF0:USTF0",1744832005803,0.15086332,84020.0,84019.0,0.7157183]
["bitfinex-derivatives","BTCF0:USTF0",1744832006005,0.26486332,84020.0,84019.0,0.7157183]
["bitfinex-derivatives","BTCF0:USTF0",1744832006192,0.14584652,84020.0,84019.0,0.7157183]
["bitfinex-derivatives","BTCF0:USTF0",1744832006396,0.25986332,84020.0,84019.0,0.7157183]
["bitfinex-derivatives","BTCF0:USTF0",1744832006595,0.26386332,84020.0,84019.0,0.7157183]
["bitfinex-derivatives","BTCF0:USTF0",1744832006994,0.26386332,84020.0,84019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744832007193,0.26386332,84020.0,84019.0,0.1200183]
["bitfinex-derivatives","BTCF0:USTF0",1744832007603,0.26386332,84020.0,84019.0,0.1200983]
["bitfinex-derivatives","BTCF0:USTF0",1744832008005,0.14484652,84020.0,84019.0,0.1200983]
["bitfinex-derivatives","BTCF0:USTF0",1744832008197,0.26386332,84020.0,84019.0,0.1200983]
["bitfinex-derivatives","BTCF0:USTF0",1744832008401,0.26386332,84020.0,84019.0,0.2342983]
["bitfinex-derivatives","BTCF0:USTF0",1744832008605,0.14986332,84020.0,84019.0,0.2342983]
["bitfinex-derivatives","BTCF0:USTF0",1744832008806,8e-05,84025.0,84024.0,0.1190112]
["bitfinex-derivatives","BTCF0:USTF0",1744832009007,0.00011865,84028.0,84027.0,0.1190069]
["bitfinex-derivatives","BTCF0:USTF0",1744832009305,0.00011865,84028.0,84027.0,0.2690069]
["bitfinex-derivatives","BTCF0:USTF0",1744832009501,0.00011865,84028.0,84027.0,0.6298069]
["bitfinex-derivatives","BTCF0:USTF0",1744832009701,0.00019865,84028.0,84027.0,0.6298069]
["bitfinex-derivatives","BTCF0:USTF0",1744832010501,0.05609865,84028.0,84027.0,0.6858069]
["bitfinex-derivatives","BTCF0:USTF0",1744832010697,0.23010415,84028.0,84027.0,0.5358069]
["bitfinex-derivatives","BTCF0:USTF0",1744832010903,0.23410415,84028.0,84027.0,0.7058069]
["bitfinex-derivatives","BTCF0:USTF0",1744832011104,0.11509865,84028.0,84027.0,0.7058069]
["bitfinex-derivatives","BTCF0:USTF0",1744832011305,0.11409865,84028.0,84027.0,0.6498069]
["bitfinex-derivatives","BTCF0:USTF0",1744832011504,0.17159865,84028.0,84027.0,0.6498069]
["bitfinex-derivatives","BTCF0:USTF0",1744832011705,0.29060415,84028.0,84027.0,0.6498069]
["bitfinex-derivatives","BTCF0:USTF0",1744832012708,0.3059952,84028.0,84027.0,0.6498069]
["bitfinex-derivatives","BTCF0:USTF0",1744832012906,0.3059952,84028.0,84017.0,0.0595098]
["bitfinex-derivatives","BTCF0:USTF0",1744832012907,0.0595075,84024.0,84017.0,0.0595098]
["bitfinex-derivatives","BTCF0:USTF0",1744832013105,0.1190168,84020.0,84012.0,0.0595138]
["bitfinex-derivatives","BTCF0:USTF0",1744832013305,0.1190282,84012.0,84010.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744832013511,0.1190282,84012.0,84000.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744832013512,0.1190565,83992.0,83991.0,0.06464777]
["bitfinex-derivatives","BTCF0:USTF0",1744832013811,0.1190565,83992.0,83991.0,0.22464777]
["bitfinex-derivatives","BTCF0:USTF0",1744832014209,0.1148,83993.0,83991.0,0.16519957]
["bitfinex-derivatives","BTCF0:USTF0",1744832014412,0.2338565,83992.0,83991.0,0.00519957]
["bitfinex-derivatives","BTCF0:USTF0",1744832015005,0.2348565,83992.0,83991.0,0.01319957]
["bitfinex-derivatives","BTCF0:USTF0",1744832015516,0.2348565,83992.0,83991.0,0.13225747]
["bitfinex-derivatives","BTCF0:USTF0",1744832015815,0.2368565,83992.0,83991.0,0.13225747]
["bitfinex-derivatives","BTCF0:USTF0",1744832016409,0.2368565,83992.0,83991.0,0.13217747]
["bitfinex-derivatives","BTCF0:USTF0",1744832016610,0.2368565,83992.0,83991.0,0.13225747]
["bitfinex-derivatives","BTCF0:USTF0",1744832016809,0.25196806,83992.0,83991.0,0.12425747]
["bitfinex-derivatives","BTCF0:USTF0",1744832017011,0.25196806,83992.0,83991.0,0.00519957]
["bitfinex-derivatives","BTCF0:USTF0",1744832017409,0.24996806,83992.0,83991.0,0.00511957]
["bitfinex-derivatives","BTCF0:USTF0",1744832017616,0.25096806,83992.0,83991.0,0.00519957]
["bitfinex-derivatives","BTCF0:USTF0",1744832018015,0.059529,83991.0,83969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744832018211,0.1190735,83980.0,83979.0,0.1191789]
["bitfinex-derivatives","BTCF0:USTF0",1744832018415,0.1190735,83980.0,83979.0,0.2790709]
["bitfinex-derivatives","BTCF0:USTF0",1744832018722,0.1190735,83980.0,83979.0,0.1191509]
["bitfinex-derivatives","BTCF0:USTF0",1744832018912,0.1190863,83971.0,83969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744832019111,0.1190863,83971.0,83970.0,0.1190877]
["bitfinex-derivatives","BTCF0:USTF0",1744832019309,0.1190863,83971.0,83970.0,0.2690877]
["bitfinex-derivatives","BTCF0:USTF0",1744832019514,0.0584,83977.0,83976.0,0.1190792]
["bitfinex-derivatives","BTCF0:USTF0",1744832019812,0.0584,83977.0,83976.0,0.2890792]
["bitfinex-derivatives","BTCF0:USTF0",1744832020221,0.1774778,83977.0,83976.0,0.2890792]
["bitfinex-derivatives","BTCF0:USTF0",1744832020612,0.2331778,83977.0,83976.0,0.1190792]
["bitfinex-derivatives","BTCF0:USTF0",1744832020924,0.2331778,83977.0,83976.0,0.1220792]
["bitfinex-derivatives","BTCF0:USTF0",1744832021113,0.2331778,83977.0,83976.0,0.2790792]
["bitfinex-derivatives","BTCF0:USTF0",1744832021318,0.2331778,83977.0,83976.0,0.2820792]
["bitfinex-derivatives","BTCF0:USTF0",1744832021518,0.2331778,83977.0,83976.0,0.2830792]
["bitfinex-derivatives","BTCF0:USTF0",1744832021723,0.2331778,83977.0,83976.0,0.3343792]
["bitfinex-derivatives","BTCF0:USTF0",1744832021923,0.2331778,83977.0,83976.0,0.3363792]
["bitfinex-derivatives","BTCF0:USTF0",1744832022720,0.00017864,83978.0,83977.0,0.1190778]
["bitfinex-derivatives","BTCF0:USTF0",1744832022924,0.11925504,83978.0,83977.0,0.3386778]
["bitfinex-derivatives","BTCF0:USTF0",1744832023123,0.11925504,83978.0,83977.0,0.3951778]
["bitfinex-derivatives","BTCF0:USTF0",1744832024425,0.11925504,83978.0,83977.0,0.3971778]
["bitfinex-derivatives","BTCF0:USTF0",1744832024626,0.11925504,83978.0,83977.0,0.3981778]
["bitfinex-derivatives","BTCF0:USTF0",1744832024827,0.00017864,83978.0,83977.0,0.3981778]
["bitfinex-derivatives","BTCF0:USTF0",1744832025225,0.00017864,83978.0,83977.0,0.3991778]
["bitfinex-derivatives","BTCF0:USTF0",1744832025428,0.01511156,83992.0,83990.0,0.1190594]
["bitfinex-derivatives","BTCF0:USTF0",1744832025621,0.01511156,83992.0,83990.0,0.6398594]
["bitfinex-derivatives","BTCF0:USTF0",1744832026022,0.2310579,83991.0,83990.0,0.6398594]
["bitfinex-derivatives","BTCF0:USTF0",1744832026223,0.1786094,83982.0,83981.0,0.1190708]
["bitfinex-derivatives","BTCF0:USTF0",1744832026520,0.1786094,83982.0,83981.0,0.2690708]
["bitfinex-derivatives","BTCF0:USTF0",1744832026721,0.1786094,83982.0,83977.0,0.0635382]
["bitfinex-derivatives","BTCF0:USTF0",1744832026722,0.119075,83980.0,83979.0,0.1190744]
["bitfinex-derivatives","BTCF0:USTF0",1744832027125,0.175575,83980.0,83979.0,0.2690744]
["bitfinex-derivatives","BTCF0:USTF0",1744832027421,0.175575,83980.0,83979.0,0.2691544]
["bitfinex-derivatives","BTCF0:USTF0",1744832027828,0.175575,83980.0,83979.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1744832028129,0.175575,83980.0,83979.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1744832028629,0.175575,83980.0,83979.0,0.271155]
["bitfinex-derivatives","BTCF0:USTF0",1744832029920,0.175575,83980.0,83979.0,0.121155]
["bitfinex-derivatives","BTCF0:USTF0",1744832030523,0.175575,83980.0,83979.0,0.120155]
["bitfinex-derivatives","BTCF0:USTF0",1744832030920,0.175575,83980.0,83979.0,0.270155]
["bitfinex-derivatives","BTCF0:USTF0",1744832032022,0.175575,83980.0,83979.0,0.269155]
["bitfinex-derivatives","BTCF0:USTF0",1744832032325,0.175575,83980.0,83979.0,0.270155]
["bitfinex-derivatives","BTCF0:USTF0",1744832034430,0.175575,83980.0,83979.0,0.27278219]
["bitfinex-derivatives","BTCF0:USTF0",1744832034738,0.175575,83980.0,83979.0,0.00370719]
["bitfinex-derivatives","BTCF0:USTF0",1744832035439,0.0595431,83972.0,83965.0,0.00512115]
["bitfinex-derivatives","BTCF0:USTF0",1744832035736,0.1190934,83966.0,83965.0,0.00512115]
["bitfinex-derivatives","BTCF0:USTF0",1744832036338,0.1190934,83966.0,83965.0,0.00520115]
["bitfinex-derivatives","BTCF0:USTF0",1744832036543,0.1763934,83966.0,83965.0,0.00512115]
["bitfinex-derivatives","BTCF0:USTF0",1744832036837,0.1763934,83966.0,83965.0,0.00520115]
["bitfinex-derivatives","BTCF0:USTF0",1744832037731,0.1763934,83966.0,83965.0,0.00720115]
["bitfinex-derivatives","BTCF0:USTF0",1744832037931,0.5955934,83966.0,83965.0,0.01220115]
["bitfinex-derivatives","BTCF0:USTF0",1744832038244,0.5955934,83966.0,83957.0,0.00017864]
["bitfinex-derivatives","BTCF0:USTF0",1744832038245,0.1191047,83958.0,83957.0,0.00017864]
["bitfinex-derivatives","BTCF0:USTF0",1744832038746,0.13409859,83958.0,83957.0,0.00017864]
["bitfinex-derivatives","BTCF0:USTF0",1744832039231,0.25189859,83958.0,83957.0,0.00025864]
["bitfinex-derivatives","BTCF0:USTF0",1744832040045,0.25289859,83958.0,83957.0,0.01025864]
["bitfinex-derivatives","BTCF0:USTF0",1744832040640,0.25389859,83958.0,83957.0,0.00425864]
["bitfinex-derivatives","BTCF0:USTF0",1744832040843,0.07539389,83958.0,83957.0,0.12336484]
["bitfinex-derivatives","BTCF0:USTF0",1744832041039,0.07539389,83958.0,83957.0,0.48416484]
["bitfinex-derivatives","BTCF0:USTF0",1744832041240,0.01699389,83958.0,83957.0,0.48416484]
["bitfinex-derivatives","BTCF0:USTF0",1744832041545,0.13709859,83958.0,83957.0,0.48016484]
["bitfinex-derivatives","BTCF0:USTF0",1744832041746,0.13709859,83958.0,83957.0,0.53676484]
["bitfinex-derivatives","BTCF0:USTF0",1744832042845,0.13709859,83958.0,83957.0,0.00025864]
["bitfinex-derivatives","BTCF0:USTF0",1744832043148,0.19619859,83958.0,83957.0,0.00025864]
["bitfinex-derivatives","BTCF0:USTF0",1744832043446,0.19619859,83958.0,83957.0,0.00017864]
["bitfinex-derivatives","BTCF0:USTF0",1744832043648,0.19619859,83958.0,83957.0,0.00025864]
["bitfinex-derivatives","BTCF0:USTF0",1744832043952,0.19319859,83958.0,83957.0,0.00125864]
["bitfinex-derivatives","BTCF0:USTF0",1744832044254,0.19419859,83958.0,83957.0,0.00125864]
["bitfinex-derivatives","BTCF0:USTF0",1744832044839,0.19419859,83958.0,83957.0,0.00025864]
["bitfinex-derivatives","BTCF0:USTF0",1744832045140,0.19619859,83958.0,83957.0,0.00025864]
["bitfinex-derivatives","BTCF0:USTF0",1744832045341,0.55699859,83958.0,83957.0,0.00025864]
["bitfinex-derivatives","BTCF0:USTF0",1744832045845,0.55599859,83958.0,83957.0,0.00025864]
["bitfinex-derivatives","BTCF0:USTF0",1744832046344,0.55499859,83958.0,83957.0,0.00025864]
["bitfinex-derivatives","BTCF0:USTF0",1744832046542,0.55599859,83958.0,83957.0,0.00025864]
["bitfinex-derivatives","BTCF0:USTF0",1744832047146,0.1191203,83947.0,83946.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744832047437,0.1191274,83942.0,83941.0,0.1191283]
["bitfinex-derivatives","BTCF0:USTF0",1744832047840,0.173126,83946.0,83945.0,0.1191232]
["bitfinex-derivatives","BTCF0:USTF0",1744832048037,0.119126,83946.0,83945.0,0.2691232]
["bitfinex-derivatives","BTCF0:USTF0",1744832048234,0.1786874,83946.0,83945.0,0.1191232]
["bitfinex-derivatives","BTCF0:USTF0",1744832048945,0.2333874,83946.0,83945.0,0.1211232]
["bitfinex-derivatives","BTCF0:USTF0",1744832049336,0.0595566,83952.0,83945.0,0.1211232]
["bitfinex-derivatives","BTCF0:USTF0",1744832049337,0.60716464,83960.0,83945.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1744832049537,0.1738062,83957.0,83956.0,0.1191076]
["bitfinex-derivatives","BTCF0:USTF0",1744832049951,0.1191062,83957.0,83956.0,0.1191076]
["bitfinex-derivatives","BTCF0:USTF0",1744832050348,0.1191062,83957.0,83956.0,0.1740076]
["bitfinex-derivatives","BTCF0:USTF0",1744832050846,0.1201062,83957.0,83956.0,0.1740076]
["bitfinex-derivatives","BTCF0:USTF0",1744832051049,0.1211062,83957.0,83956.0,0.1740076]
["bitfinex-derivatives","BTCF0:USTF0",1744832051551,0.1201062,83957.0,83956.0,0.1750076]
["bitfinex-derivatives","BTCF0:USTF0",1744832052038,0.1201062,83957.0,83956.0,0.1740076]
["bitfinex-derivatives","BTCF0:USTF0",1744832052452,0.1191062,83957.0,83956.0,0.1740076]
["bitfinex-derivatives","BTCF0:USTF0",1744832052949,0.1191062,83957.0,83956.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1744832053246,0.1191203,83950.0,83949.0,0.0595578]
["bitfinex-derivatives","BTCF0:USTF0",1744832053447,0.1191203,83950.0,83949.0,0.3332255]
["bitfinex-derivatives","BTCF0:USTF0",1744832053649,0.1191203,83950.0,83949.0,0.3920255]
["bitfinex-derivatives","BTCF0:USTF0",1744832054540,0.1191203,83950.0,83949.0,0.2620255]
["bitfinex-derivatives","BTCF0:USTF0",1744832054852,0.1759203,83950.0,83949.0,0.2629175]
["bitfinex-derivatives","BTCF0:USTF0",1744832055048,0.1759203,83950.0,83949.0,0.2629975]
["bitfinex-derivatives","BTCF0:USTF0",1744832055254,0.1759203,83950.0,83949.0,0.2639975]
["bitfinex-derivatives","BTCF0:USTF0",1744832056651,0.1786668,83957.0,83956.0,0.1191033]
["bitfinex-derivatives","BTCF0:USTF0",1744832058656,0.1786668,83957.0,83956.0,0.2361033]
["bitfinex-derivatives","BTCF0:USTF0",1744832058853,0.1786668,83957.0,83956.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1744832059044,0.1786668,83957.0,83956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744832059244,0.1786668,83957.0,83956.0,0.1201076]
["bitfinex-derivatives","BTCF0:USTF0",1744832060052,0.1786668,83957.0,83956.0,0.1191076]
["bitfinex-derivatives","BTCF0:USTF0",1744832060254,0.1796668,83957.0,83956.0,0.2359076]
["bitfinex-derivatives","BTCF0:USTF0",1744832061049,0.1201062,83957.0,83956.0,0.4159076]
["bitfinex-derivatives","BTCF0:USTF0",1744832061355,0.001,83957.0,83956.0,0.4159076]
["bitfinex-derivatives","BTCF0:USTF0",1744832061559,0.1191062,83957.0,83956.0,0.4159076]
["bitfinex-derivatives","BTCF0:USTF0",1744832062658,0.1191062,83957.0,83956.0,0.2359076]
["bitfinex-derivatives","BTCF0:USTF0",1744832062860,0.1191062,83957.0,83956.0,0.4159076]
["bitfinex-derivatives","BTCF0:USTF0",1744832063056,0.09488,83961.0,83960.0,0.1191019]
["bitfinex-derivatives","BTCF0:USTF0",1744832063261,0.09488,83961.0,83960.0,0.2791019]
["bitfinex-derivatives","BTCF0:USTF0",1744832063458,0.2139805,83961.0,83960.0,0.2791019]
["bitfinex-derivatives","BTCF0:USTF0",1744832064853,0.2139805,83961.0,83960.0,0.2821019]
["bitfinex-derivatives","BTCF0:USTF0",1744832065760,0.1191005,83961.0,83960.0,0.2821019]
["bitfinex-derivatives","BTCF0:USTF0",1744832065963,0.00017864,83966.0,83965.0,0.1190948]
["bitfinex-derivatives","BTCF0:USTF0",1744832066263,0.11927204,83966.0,83965.0,0.1190948]
["bitfinex-derivatives","BTCF0:USTF0",1744832066464,0.11927204,83966.0,83965.0,0.1764948]
["bitfinex-derivatives","BTCF0:USTF0",1744832067257,0.00017864,83966.0,83965.0,0.3564948]
["bitfinex-derivatives","BTCF0:USTF0",1744832067658,0.11927204,83966.0,83965.0,0.3564948]
["bitfinex-derivatives","BTCF0:USTF0",1744832068062,0.11927204,83966.0,83965.0,0.3584948]
["bitfinex-derivatives","BTCF0:USTF0",1744832068451,0.00017864,83966.0,83965.0,0.3584948]
["bitfinex-derivatives","BTCF0:USTF0",1744832068656,0.11927204,83966.0,83965.0,0.4171948]
["bitfinex-derivatives","BTCF0:USTF0",1744832069866,0.11927204,83966.0,83965.0,0.4181948]
["bitfinex-derivatives","BTCF0:USTF0",1744832070658,0.11927204,83966.0,83965.0,0.4151948]
["bitfinex-derivatives","BTCF0:USTF0",1744832070864,0.11927204,83966.0,83965.0,0.4171948]
["bitfinex-derivatives","BTCF0:USTF0",1744832072366,0.11927204,83966.0,83965.0,0.4161948]
["bitfinex-derivatives","BTCF0:USTF0",1744832073373,0.00017864,83966.0,83965.0,0.4161948]
["bitfinex-derivatives","BTCF0:USTF0",1744832074066,0.11927204,83966.0,83965.0,0.4161948]
["bitfinex-derivatives","BTCF0:USTF0",1744832075761,0.11927204,83966.0,83965.0,0.4151948]
["bitfinex-derivatives","BTCF0:USTF0",1744832075969,0.00017864,83966.0,83965.0,0.4171948]
["bitfinex-derivatives","BTCF0:USTF0",1744832076476,0.00017864,83966.0,83965.0,0.4161948]
["bitfinex-derivatives","BTCF0:USTF0",1744832076667,4e-08,83966.0,83965.0,0.5961948]
["bitfinex-derivatives","BTCF0:USTF0",1744832076869,4e-08,83966.0,83965.0,0.9051948]
["bitfinex-derivatives","BTCF0:USTF0",1744832077170,4e-08,83966.0,83965.0,2.5661948]
["bitfinex-derivatives","BTCF0:USTF0",1744832077674,0.005,83994.0,83976.0,0.5953896]
["bitfinex-derivatives","BTCF0:USTF0",1744832077868,0.005,83994.0,83993.0,0.8406551]
["bitfinex-derivatives","BTCF0:USTF0",1744832078171,0.005,83994.0,83993.0,1.0206551]
["bitfinex-derivatives","BTCF0:USTF0",1744832078375,0.005,83994.0,83993.0,1.1387551]
["bitfinex-derivatives","BTCF0:USTF0",1744832079670,0.005,83994.0,83993.0,1.1417551]
["bitfinex-derivatives","BTCF0:USTF0",1744832080178,0.005,83994.0,83993.0,1.1437551]
["bitfinex-derivatives","BTCF0:USTF0",1744832081471,1e-07,83994.0,83993.0,1.1437551]
["bitfinex-derivatives","BTCF0:USTF0",1744832082777,1e-07,83994.0,83993.0,1.1447551]
["bitfinex-derivatives","BTCF0:USTF0",1744832083768,1e-07,83994.0,83993.0,1.1427551]
["bitfinex-derivatives","BTCF0:USTF0",1744832083968,1e-07,83994.0,83993.0,1.1448351]
["bitfinex-derivatives","BTCF0:USTF0",1744832084580,1e-07,83994.0,83993.0,1.1447551]
["bitfinex-derivatives","BTCF0:USTF0",1744832084773,1e-07,83994.0,83993.0,1.1448351]
["bitfinex-derivatives","BTCF0:USTF0",1744832085075,1e-07,83994.0,83993.0,1.2048351]
["bitfinex-derivatives","BTCF0:USTF0",1744832085480,1e-07,83994.0,83993.0,1.2028351]
["bitfinex-derivatives","BTCF0:USTF0",1744832085677,1e-07,83994.0,83993.0,1.2048351]
["bitfinex-derivatives","BTCF0:USTF0",1744832086279,1e-07,83994.0,83993.0,1.2028351]
["bitfinex-derivatives","BTCF0:USTF0",1744832086476,1e-07,83994.0,83993.0,1.2048351]
["bitfinex-derivatives","BTCF0:USTF0",1744832086676,1e-07,83994.0,83993.0,1.3848351]
["bitfinex-derivatives","BTCF0:USTF0",1744832089083,1e-07,83994.0,83993.0,1.2048351]
["bitfinex-derivatives","BTCF0:USTF0",1744832092384,1e-07,83994.0,83993.0,1.2047551]
["bitfinex-derivatives","BTCF0:USTF0",1744832092580,1e-07,83994.0,83993.0,1.2048351]
["bitfinex-derivatives","BTCF0:USTF0",1744832097287,1e-07,83994.0,83993.0,1.1448351]
["bitfinex-derivatives","BTCF0:USTF0",1744832097490,1e-07,83994.0,83993.0,1.1447551]
["bitfinex-derivatives","BTCF0:USTF0",1744832097686,1e-07,83994.0,83993.0,1.1448351]
["bitfinex-derivatives","BTCF0:USTF0",1744832097890,1e-07,83994.0,83993.0,0.3050551]
["bitfinex-derivatives","BTCF0:USTF0",1744832098081,0.1190538,83994.0,83993.0,0.1251351]
["bitfinex-derivatives","BTCF0:USTF0",1744832098491,0.1190538,83994.0,83993.0,0.1250551]
["bitfinex-derivatives","BTCF0:USTF0",1744832098693,0.1190538,83994.0,83993.0,0.1251351]
["bitfinex-derivatives","BTCF0:USTF0",1744832098988,0.2312538,83994.0,83993.0,0.1250551]
["bitfinex-derivatives","BTCF0:USTF0",1744832099190,0.059531,83989.0,83986.0,0.059532]
["bitfinex-derivatives","BTCF0:USTF0",1744832099395,0.1190636,83987.0,83986.0,0.1785942]
["bitfinex-derivatives","BTCF0:USTF0",1744832099584,0.1664,83988.0,83987.0,0.1190636]
["bitfinex-derivatives","BTCF0:USTF0",1744832099784,0.1664,83988.0,83987.0,0.2790636]
["bitfinex-derivatives","BTCF0:USTF0",1744832099785,0.108,83988.0,83987.0,0.2790636]
["bitfinex-derivatives","BTCF0:USTF0",1744832100489,0.2270622,83988.0,83987.0,0.2790636]
["bitfinex-derivatives","BTCF0:USTF0",1744832100692,0.2270622,83988.0,83987.0,0.2800636]
["bitfinex-derivatives","BTCF0:USTF0",1744832100890,0.108,83988.0,83987.0,0.2800636]
["bitfinex-derivatives","BTCF0:USTF0",1744832101092,0.108,83988.0,83987.0,0.2801436]
["bitfinex-derivatives","BTCF0:USTF0",1744832101396,0.108,83988.0,83987.0,0.2811436]
["bitfinex-derivatives","BTCF0:USTF0",1744832101696,0.2270622,83988.0,83987.0,0.2811436]
["bitfinex-derivatives","BTCF0:USTF0",1744832101882,0.108,83988.0,83987.0,0.2811436]
["bitfinex-derivatives","BTCF0:USTF0",1744832102084,0.108,83988.0,83987.0,0.2801436]
["bitfinex-derivatives","BTCF0:USTF0",1744832102284,0.108,83988.0,83987.0,0.2811436]
["bitfinex-derivatives","BTCF0:USTF0",1744832102684,0.108,83988.0,83987.0,0.2801436]
["bitfinex-derivatives","BTCF0:USTF0",1744832102889,0.108,83988.0,83987.0,0.1200636]
["bitfinex-derivatives","BTCF0:USTF0",1744832103195,0.2270622,83988.0,83987.0,0.1200636]
["bitfinex-derivatives","BTCF0:USTF0",1744832103396,0.2270622,83988.0,83987.0,0.1201436]
["bitfinex-derivatives","BTCF0:USTF0",1744832103600,0.1190934,83969.0,83968.0,0.1786284]
["bitfinex-derivatives","BTCF0:USTF0",1744832103898,0.1190934,83969.0,83968.0,0.0595438]
["bitfinex-derivatives","BTCF0:USTF0",1744832104083,0.1191047,83958.0,83957.0,0.60142439]
["bitfinex-derivatives","BTCF0:USTF0",1744832104284,0.1191047,83958.0,83957.0,0.24062439]
["bitfinex-derivatives","BTCF0:USTF0",1744832104701,0.3691047,83958.0,83957.0,0.18107169]
["bitfinex-derivatives","BTCF0:USTF0",1744832104890,0.1191047,83958.0,83957.0,0.18115169]
["bitfinex-derivatives","BTCF0:USTF0",1744832105089,0.1191047,83958.0,83957.0,0.18107169]
["bitfinex-derivatives","BTCF0:USTF0",1744832105285,0.1191047,83958.0,83957.0,0.30025789]
["bitfinex-derivatives","BTCF0:USTF0",1744832105690,0.1211047,83958.0,83957.0,0.30025789]
["bitfinex-derivatives","BTCF0:USTF0",1744832106797,0.1221047,83958.0,83957.0,0.18115169]
["bitfinex-derivatives","BTCF0:USTF0",1744832107091,0.2168247,83958.0,83957.0,0.18115169]
["bitfinex-derivatives","BTCF0:USTF0",1744832107295,0.2168247,83958.0,83957.0,0.30025789]
["bitfinex-derivatives","BTCF0:USTF0",1744832107490,0.2168247,83958.0,83957.0,0.1191862]
["bitfinex-derivatives","BTCF0:USTF0",1744832109593,0.2168247,83958.0,83957.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744832109793,0.2138247,83958.0,83957.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744832109990,0.2158247,83958.0,83957.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744832110295,0.09672,83958.0,83957.0,0.2891862]
["bitfinex-derivatives","BTCF0:USTF0",1744832110691,0.002,83958.0,83957.0,0.2891862]
["bitfinex-derivatives","BTCF0:USTF0",1744832111396,0.001,83958.0,83957.0,0.2891862]
["bitfinex-derivatives","BTCF0:USTF0",1744832111597,0.003,83958.0,83957.0,0.2891862]
["bitfinex-derivatives","BTCF0:USTF0",1744832112096,0.001,83958.0,83957.0,0.2891862]
["bitfinex-derivatives","BTCF0:USTF0",1744832113000,0.0573,83961.0,83960.0,0.1191019]
["bitfinex-derivatives","BTCF0:USTF0",1744832113195,0.0573,83961.0,83960.0,0.6599019]
["bitfinex-derivatives","BTCF0:USTF0",1744832113989,0.1774005,83961.0,83960.0,0.6599019]
["bitfinex-derivatives","BTCF0:USTF0",1744832114188,0.1774005,83961.0,83960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744832114393,0.1774005,83961.0,83960.0,0.4799019]
["bitfinex-derivatives","BTCF0:USTF0",1744832114595,0.1784005,83961.0,83960.0,0.1191019]
["bitfinex-derivatives","BTCF0:USTF0",1744832114789,0.1784005,83961.0,83960.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744832114995,0.2382293,83953.0,83952.0,0.0595565]
["bitfinex-derivatives","BTCF0:USTF0",1744832115907,0.1191161,83950.0,83949.0,0.00017864]
["bitfinex-derivatives","BTCF0:USTF0",1744832116205,0.1191161,83950.0,83949.0,0.11929614]
["bitfinex-derivatives","BTCF0:USTF0",1744832116593,0.1191161,83950.0,83949.0,0.11937614]
["bitfinex-derivatives","BTCF0:USTF0",1744832117207,0.1191161,83950.0,83949.0,0.26937614]
["bitfinex-derivatives","BTCF0:USTF0",1744832117399,0.1191161,83950.0,83949.0,0.11937614]
["bitfinex-derivatives","BTCF0:USTF0",1744832117601,0.1191161,83950.0,83949.0,0.12037614]
["bitfinex-derivatives","BTCF0:USTF0",1744832117909,0.0588,83952.0,83951.0,0.1191147]
["bitfinex-derivatives","BTCF0:USTF0",1744832118208,0.0588,83952.0,83951.0,0.2991147]
["bitfinex-derivatives","BTCF0:USTF0",1744832118611,0.0549,83957.0,83956.0,0.1191076]
["bitfinex-derivatives","BTCF0:USTF0",1744832118813,0.0549,83957.0,83956.0,0.6599076]
["bitfinex-derivatives","BTCF0:USTF0",1744832119302,0.11,83957.0,83956.0,0.6599076]
["bitfinex-derivatives","BTCF0:USTF0",1744832120404,0.0551,83957.0,83956.0,0.6599076]
["bitfinex-derivatives","BTCF0:USTF0",1744832120600,0.0551,83957.0,83956.0,0.7167076]
["bitfinex-derivatives","BTCF0:USTF0",1744832120796,0.0556,83965.0,83964.0,0.1190962]
["bitfinex-derivatives","BTCF0:USTF0",1744832121106,0.00017864,83966.0,83965.0,0.1190948]
["bitfinex-derivatives","BTCF0:USTF0",1744832121300,0.00017864,83966.0,83965.0,0.2990948]
["bitfinex-derivatives","BTCF0:USTF0",1744832121495,0.00017864,83966.0,83965.0,0.3558948]
["bitfinex-derivatives","BTCF0:USTF0",1744832121704,0.0946,83993.0,83965.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1744832122002,0.0946,83993.0,83992.0,0.1190565]
["bitfinex-derivatives","BTCF0:USTF0",1744832122207,0.1488,83993.0,83992.0,0.2890565]
["bitfinex-derivatives","BTCF0:USTF0",1744832122400,0.0542,83993.0,83992.0,0.2890565]
["bitfinex-derivatives","BTCF0:USTF0",1744832122797,0.4114,84018.0,84017.0,0.1190211]
["bitfinex-derivatives","BTCF0:USTF0",1744832122798,0.0579,84018.0,84017.0,0.1190211]
["bitfinex-derivatives","BTCF0:USTF0",1744832123008,0.005,84020.0,84019.0,0.1190183]
["bitfinex-derivatives","BTCF0:USTF0",1744832123198,0.005,84020.0,84019.0,0.2890183]
["bitfinex-derivatives","BTCF0:USTF0",1744832123908,0.005,84020.0,84019.0,0.4066183]
["bitfinex-derivatives","BTCF0:USTF0",1744832124412,0.005,84020.0,84019.0,0.4066983]
["bitfinex-derivatives","BTCF0:USTF0",1744832125204,0.011,84020.0,84019.0,0.4066983]
["bitfinex-derivatives","BTCF0:USTF0",1744832126501,0.00017864,84028.0,84027.0,0.1190069]
["bitfinex-derivatives","BTCF0:USTF0",1744832126803,0.3608,84050.0,84040.0,0.1189885]
["bitfinex-derivatives","BTCF0:USTF0",1744832127107,0.0595075,84024.0,84023.0,0.1190126]
["bitfinex-derivatives","BTCF0:USTF0",1744832127304,0.119015,84024.0,84020.0,0.1770084]
["bitfinex-derivatives","BTCF0:USTF0",1744832127500,0.1190154,84021.0,84020.0,0.3270079]
["bitfinex-derivatives","BTCF0:USTF0",1744832127700,0.1190154,84021.0,84020.0,0.4460219]
["bitfinex-derivatives","BTCF0:USTF0",1744832127896,0.2373133,84023.0,84022.0,0.119014]
["bitfinex-derivatives","BTCF0:USTF0",1744832128102,0.1778133,84023.0,84022.0,0.289014]
["bitfinex-derivatives","BTCF0:USTF0",1744832128297,0.1778133,84023.0,84022.0,0.289094]
["bitfinex-derivatives","BTCF0:USTF0",1744832128502,0.1778133,84023.0,84022.0,0.289014]
["bitfinex-derivatives","BTCF0:USTF0",1744832128704,0.1778133,84023.0,84022.0,0.289094]
["bitfinex-derivatives","BTCF0:USTF0",1744832129208,0.1778133,84023.0,84022.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744832129400,0.1190211,84017.0,84016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744832129603,0.1190268,84013.0,84008.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1744832129909,0.1190268,84013.0,84009.0,0.0595162]
["bitfinex-derivatives","BTCF0:USTF0",1744832130408,0.1190268,84013.0,84012.0,0.11920672]
["bitfinex-derivatives","BTCF0:USTF0",1744832130608,0.1190268,84013.0,84012.0,0.00017852]
["bitfinex-derivatives","BTCF0:USTF0",1744832130609,0.1737268,84013.0,84012.0,0.00017852]
["bitfinex-derivatives","BTCF0:USTF0",1744832130808,0.1737268,84013.0,84012.0,0.00025852]
["bitfinex-derivatives","BTCF0:USTF0",1744832131107,0.1737268,84013.0,84012.0,0.00017852]
["bitfinex-derivatives","BTCF0:USTF0",1744832131411,0.1737268,84013.0,84012.0,0.11928672]
["bitfinex-derivatives","BTCF0:USTF0",1744832132209,0.002,84013.0,84012.0,0.26928672]
["bitfinex-derivatives","BTCF0:USTF0",1744832132400,0.09456,84022.0,84012.0,0.26928672]
["bitfinex-derivatives","BTCF0:USTF0",1744832132401,0.09456,84022.0,84021.0,0.1190154]
["bitfinex-derivatives","BTCF0:USTF0",1744832132597,0.1190131,84023.0,84022.0,0.119014]
["bitfinex-derivatives","BTCF0:USTF0",1744832132805,0.1190131,84023.0,84022.0,0.279014]
["bitfinex-derivatives","BTCF0:USTF0",1744832133002,0.1190131,84023.0,84022.0,0.174514]
["bitfinex-derivatives","BTCF0:USTF0",1744832133203,0.1190131,84023.0,84022.0,0.389414]
["bitfinex-derivatives","BTCF0:USTF0",1744832133412,0.1190909,84025.0,84024.0,0.1190112]
["bitfinex-derivatives","BTCF0:USTF0",1744832133713,0.1190909,84025.0,84024.0,0.2690112]
["bitfinex-derivatives","BTCF0:USTF0",1744832134403,0.1190898,84025.0,84024.0,0.2690112]
["bitfinex-derivatives","BTCF0:USTF0",1744832135009,0.1200898,84025.0,84024.0,0.2690112]
["bitfinex-derivatives","BTCF0:USTF0",1744832136115,0.1220898,84025.0,84024.0,0.2690112]
["bitfinex-derivatives","BTCF0:USTF0",1744832136306,0.1190154,84021.0,84020.0,0.1190157]
["bitfinex-derivatives","BTCF0:USTF0",1744832136516,0.1785393,84015.0,84014.0,0.1190239]
["bitfinex-derivatives","BTCF0:USTF0",1744832136909,0.2948393,84015.0,84014.0,0.1190239]
["bitfinex-derivatives","BTCF0:USTF0",1744832137320,0.2948393,84015.0,84014.0,0.1191039]
["bitfinex-derivatives","BTCF0:USTF0",1744832137613,0.1758125,84015.0,84014.0,0.2691039]
["bitfinex-derivatives","BTCF0:USTF0",1744832137812,0.1758125,84015.0,84014.0,0.3840039]
["bitfinex-derivatives","BTCF0:USTF0",1744832138208,0.1758125,84015.0,84014.0,0.2340039]
["bitfinex-derivatives","BTCF0:USTF0",1744832138408,0.1758125,84015.0,84014.0,0.1191039]
["bitfinex-derivatives","BTCF0:USTF0",1744832138911,0.1758125,84015.0,84014.0,0.1201039]
["bitfinex-derivatives","BTCF0:USTF0",1744832139212,0.1758125,84015.0,84014.0,0.1211039]
["bitfinex-derivatives","BTCF0:USTF0",1744832139810,0.1758125,84015.0,84014.0,0.1201039]
["bitfinex-derivatives","BTCF0:USTF0",1744832140210,0.1758125,84015.0,84014.0,0.2350039]
["bitfinex-derivatives","BTCF0:USTF0",1744832140511,0.1758125,84015.0,84014.0,0.2340039]
["bitfinex-derivatives","BTCF0:USTF0",1744832140916,0.1758125,84015.0,84014.0,0.1760039]
["bitfinex-derivatives","BTCF0:USTF0",1744832141806,0.1758125,84015.0,84014.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744832142006,0.1758125,84015.0,84014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744832142208,0.1758125,84015.0,84014.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744832143114,0.1758125,84015.0,84014.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744832143322,0.1758125,84015.0,84014.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744832143617,0.1758125,84015.0,84012.0,0.00017852]
["bitfinex-derivatives","BTCF0:USTF0",1744832143618,0.1190268,84013.0,84012.0,0.00017852]
["bitfinex-derivatives","BTCF0:USTF0",1744832144516,0.1190268,84013.0,84012.0,0.11920672]
["bitfinex-derivatives","BTCF0:USTF0",1744832145116,0.1200268,84013.0,84012.0,0.11920672]
["bitfinex-derivatives","BTCF0:USTF0",1744832145319,0.1200268,84013.0,84012.0,0.27920672]
["bitfinex-derivatives","BTCF0:USTF0",1744832145818,0.1220268,84013.0,84012.0,0.27920672]
["bitfinex-derivatives","BTCF0:USTF0",1744832146118,0.1220268,84013.0,84012.0,0.39180672]
["bitfinex-derivatives","BTCF0:USTF0",1744832146318,0.1200268,84013.0,84012.0,0.39180672]
["bitfinex-derivatives","BTCF0:USTF0",1744832147323,0.1190268,84013.0,84012.0,0.39280672]
["bitfinex-derivatives","BTCF0:USTF0",1744832148128,0.1190268,84013.0,84012.0,0.39180672]
["bitfinex-derivatives","BTCF0:USTF0",1744832148515,0.1190268,84013.0,84012.0,0.23180672]
["bitfinex-derivatives","BTCF0:USTF0",1744832148726,0.1190268,84013.0,84012.0,0.59260672]
["bitfinex-derivatives","BTCF0:USTF0",1744832149534,0.1163,84015.0,84012.0,0.63357852]
["bitfinex-derivatives","BTCF0:USTF0",1744832149735,0.09452,84019.0,84016.0,0.1190197]
["bitfinex-derivatives","BTCF0:USTF0",1744832150033,0.2730495,84019.0,84018.0,0.1190197]
["bitfinex-derivatives","BTCF0:USTF0",1744832150630,0.2730495,84019.0,84018.0,0.2790197]
["bitfinex-derivatives","BTCF0:USTF0",1744832151538,0.2740495,84019.0,84018.0,0.2790197]
["bitfinex-derivatives","BTCF0:USTF0",1744832151831,0.09552,84019.0,84018.0,0.2790197]
["bitfinex-derivatives","BTCF0:USTF0",1744832152031,0.2145383,84019.0,84018.0,0.2790197]
["bitfinex-derivatives","BTCF0:USTF0",1744832152434,0.2155383,84019.0,84018.0,0.2790197]
["bitfinex-derivatives","BTCF0:USTF0",1744832154343,0.2155383,84019.0,84018.0,0.1190197]
["bitfinex-derivatives","BTCF0:USTF0",1744832154542,0.1190106,84017.0,84016.0,0.0595046]
["bitfinex-derivatives","BTCF0:USTF0",1744832154728,0.1190106,84017.0,84016.0,0.1181046]
["bitfinex-derivatives","BTCF0:USTF0",1744832154932,0.1748106,84017.0,84016.0,0.1751046]
["bitfinex-derivatives","BTCF0:USTF0",1744832155740,0.1748106,84017.0,84016.0,0.2941152]
["bitfinex-derivatives","BTCF0:USTF0",1744832156041,0.1748106,84017.0,84016.0,0.5359046]
["bitfinex-derivatives","BTCF0:USTF0",1744832156241,0.1748106,84017.0,84016.0,0.6859046]
["bitfinex-derivatives","BTCF0:USTF0",1744832156738,0.1748106,84017.0,84016.0,0.6889046]
["bitfinex-derivatives","BTCF0:USTF0",1744832157545,0.09452,84019.0,84018.0,0.1190078]
["bitfinex-derivatives","BTCF0:USTF0",1744832157846,0.00026573,84030.0,84024.0,0.1189993]
["bitfinex-derivatives","BTCF0:USTF0",1744832158042,0.00011817,84029.0,84028.0,0.1189936]
["bitfinex-derivatives","BTCF0:USTF0",1744832158343,0.00011817,84029.0,84028.0,0.2889936]
["bitfinex-derivatives","BTCF0:USTF0",1744832158536,0.00011817,84029.0,84028.0,0.3453936]
["bitfinex-derivatives","BTCF0:USTF0",1744832159142,0.00019817,84029.0,84028.0,0.3453936]
["bitfinex-derivatives","BTCF0:USTF0",1744832159641,0.00219817,84029.0,84028.0,0.7061936]
["bitfinex-derivatives","BTCF0:USTF0",1744832159938,0.00211817,84029.0,84028.0,0.7661936]
["bitfinex-derivatives","BTCF0:USTF0",1744832160139,0.00319817,84029.0,84028.0,0.7661936]
["bitfinex-derivatives","BTCF0:USTF0",1744832160738,0.00219817,84029.0,84028.0,0.7661936]
["bitfinex-derivatives","BTCF0:USTF0",1744832161539,0.00119817,84029.0,84028.0,0.7661936]
["bitfinex-derivatives","BTCF0:USTF0",1744832161740,0.11909381,84034.0,84033.0,0.1189865]
["bitfinex-derivatives","BTCF0:USTF0",1744832162038,0.11909381,84034.0,84033.0,0.2989865]
["bitfinex-derivatives","BTCF0:USTF0",1744832162746,0.12109381,84034.0,84033.0,0.3536865]
["bitfinex-derivatives","BTCF0:USTF0",1744832163142,0.12209381,84034.0,84033.0,0.3536865]
["bitfinex-derivatives","BTCF0:USTF0",1744832163345,0.00310801,84034.0,84033.0,0.3536865]
["bitfinex-derivatives","BTCF0:USTF0",1744832163542,0.003,84034.0,84033.0,0.3536865]
["bitfinex-derivatives","BTCF0:USTF0",1744832163745,0.00308,84034.0,84033.0,0.3536865]
["bitfinex-derivatives","BTCF0:USTF0",1744832163944,0.00308,84034.0,84028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744832163945,0.0594941,84032.0,84028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744832164148,0.1189922,84029.0,84028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744832164542,0.1189922,84029.0,84028.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744832164836,0.1189922,84029.0,84028.0,0.4798736]
["bitfinex-derivatives","BTCF0:USTF0",1744832165147,0.0594,84031.0,84030.0,0.1189908]
["bitfinex-derivatives","BTCF0:USTF0",1744832165446,0.0594,84031.0,84030.0,0.2889908]
["bitfinex-derivatives","BTCF0:USTF0",1744832165743,0.1784694,84031.0,84030.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744832165948,0.1189908,84030.0,84029.0,0.1746908]
["bitfinex-derivatives","BTCF0:USTF0",1744832166136,0.1189922,84029.0,84028.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744832166339,0.1764922,84029.0,84028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744832166540,0.1764922,84029.0,84028.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744832166745,0.1764922,84029.0,84020.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1744832166746,0.1189964,84026.0,84025.0,0.118997]
["bitfinex-derivatives","BTCF0:USTF0",1744832166946,0.0575,84029.0,84028.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744832167142,0.2133522,84029.0,84028.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744832167338,0.2145282,84029.0,84028.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744832167543,0.1190106,84016.0,84015.0,0.1190115]
["bitfinex-derivatives","BTCF0:USTF0",1744832167842,0.1190106,84016.0,84015.0,0.2891195]
["bitfinex-derivatives","BTCF0:USTF0",1744832168042,0.1190106,84016.0,84015.0,0.2890115]
["bitfinex-derivatives","BTCF0:USTF0",1744832168245,0.1190106,84016.0,84015.0,0.2890915]
["bitfinex-derivatives","BTCF0:USTF0",1744832168536,0.1190106,84016.0,84015.0,0.3471915]
["bitfinex-derivatives","BTCF0:USTF0",1744832169546,0.1190106,84016.0,84015.0,0.3481915]
["bitfinex-derivatives","BTCF0:USTF0",1744832169843,0.1190106,84016.0,84015.0,0.1801915]
["bitfinex-derivatives","BTCF0:USTF0",1744832170749,0.1190106,84016.0,84015.0,0.1781915]
["bitfinex-derivatives","BTCF0:USTF0",1744832170947,0.1190106,84016.0,84015.0,0.1801915]
["bitfinex-derivatives","BTCF0:USTF0",1744832171156,0.1190106,84016.0,84015.0,0.1220915]
["bitfinex-derivatives","BTCF0:USTF0",1744832172258,0.1190106,84016.0,84015.0,0.1200915]
["bitfinex-derivatives","BTCF0:USTF0",1744832172442,0.1190106,84016.0,84015.0,0.2700915]
["bitfinex-derivatives","BTCF0:USTF0",1744832172643,0.1190106,84016.0,84015.0,0.2710915]
["bitfinex-derivatives","BTCF0:USTF0",1744832172850,0.1190106,84016.0,84015.0,0.2700915]
["bitfinex-derivatives","BTCF0:USTF0",1744832173052,0.1190106,84016.0,84015.0,0.2710915]
["bitfinex-derivatives","BTCF0:USTF0",1744832173849,0.1190106,84016.0,84015.0,0.271092]
["bitfinex-derivatives","BTCF0:USTF0",1744832174151,0.1190106,84016.0,84015.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744832174353,0.1190106,84016.0,84015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744832174739,0.1190106,84016.0,84015.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744832175047,0.001176,84029.0,84028.0,0.1189936]
["bitfinex-derivatives","BTCF0:USTF0",1744832175347,0.001176,84029.0,84028.0,0.6397936]
["bitfinex-derivatives","BTCF0:USTF0",1744832175550,0.1202482,84029.0,84028.0,0.2789936]
["bitfinex-derivatives","BTCF0:USTF0",1744832175851,0.1190065,84020.0,84019.0,0.1190007]
["bitfinex-derivatives","BTCF0:USTF0",1744832176053,0.1190065,84020.0,84019.0,0.2790007]
["bitfinex-derivatives","BTCF0:USTF0",1744832176443,0.1139,84023.0,84022.0,0.1190021]
["bitfinex-derivatives","BTCF0:USTF0",1744832176648,0.1139,84023.0,84022.0,0.2790021]
["bitfinex-derivatives","BTCF0:USTF0",1744832176852,0.2329007,84023.0,84022.0,0.2790021]
["bitfinex-derivatives","BTCF0:USTF0",1744832177349,0.2329007,84023.0,84022.0,0.1190021]
["bitfinex-derivatives","BTCF0:USTF0",1744832177858,0.1139,84023.0,84022.0,0.1190021]
["bitfinex-derivatives","BTCF0:USTF0",1744832178054,0.0546,84024.0,84022.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744832178346,0.0546,84024.0,84023.0,0.2345007]
["bitfinex-derivatives","BTCF0:USTF0",1744832178550,0.0546,84024.0,84023.0,0.3945007]
["bitfinex-derivatives","BTCF0:USTF0",1744832178748,0.1735993,84024.0,84023.0,0.2790007]
["bitfinex-derivatives","BTCF0:USTF0",1744832178948,0.1735993,84024.0,84023.0,0.1190007]
["bitfinex-derivatives","BTCF0:USTF0",1744832179153,0.1736793,84024.0,84023.0,0.1190807]
["bitfinex-derivatives","BTCF0:USTF0",1744832179845,0.1736793,84024.0,84023.0,0.1783807]
["bitfinex-derivatives","BTCF0:USTF0",1744832180044,0.1736793,84024.0,84023.0,0.3283807]
["bitfinex-derivatives","BTCF0:USTF0",1744832180240,0.1736793,84024.0,84023.0,0.3273807]
["bitfinex-derivatives","BTCF0:USTF0",1744832180443,0.05468,84024.0,84023.0,0.3273807]
["bitfinex-derivatives","BTCF0:USTF0",1744832180847,0.1736793,84024.0,84023.0,0.3273807]
["bitfinex-derivatives","BTCF0:USTF0",1744832181053,0.2309793,84024.0,84023.0,0.3273807]
["bitfinex-derivatives","BTCF0:USTF0",1744832181256,0.2309793,84024.0,84023.0,0.20838]
["bitfinex-derivatives","BTCF0:USTF0",1744832181443,0.2309793,84024.0,84023.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744832182044,0.2309793,84024.0,84023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744832182256,0.2309793,84024.0,84023.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744832182849,0.2329793,84024.0,84023.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744832183149,0.2339793,84024.0,84023.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744832183352,0.2329793,84024.0,84023.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744832185153,0.1190134,84014.0,84013.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744832185360,0.1190404,83996.0,83994.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1744832185552,0.1190404,83996.0,83995.0,0.1190401]
["bitfinex-derivatives","BTCF0:USTF0",1744832185957,0.1190404,83995.0,83994.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1744832186256,0.1190404,83995.0,83994.0,0.3355418]
["bitfinex-derivatives","BTCF0:USTF0",1744832186453,0.1190404,83995.0,83994.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744832186650,0.1190404,83995.0,83994.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1744832186856,0.1190404,83995.0,83994.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744832187159,0.0595239,83990.0,83983.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744832187360,0.479856,83984.0,83983.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744832187561,0.119063,83979.0,83974.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1744832187861,0.119063,83979.0,83973.0,0.36050042]
["bitfinex-derivatives","BTCF0:USTF0",1744832187862,0.119063,83979.0,83973.0,0.24142892]
["bitfinex-derivatives","BTCF0:USTF0",1744832188062,0.119063,83979.0,83978.0,0.18115169]
["bitfinex-derivatives","BTCF0:USTF0",1744832188266,0.119063,83979.0,83978.0,0.18107169]
["bitfinex-derivatives","BTCF0:USTF0",1744832188561,0.1190673,83976.0,83975.0,0.0595342]
["bitfinex-derivatives","BTCF0:USTF0",1744832188759,0.0595294,83982.0,83981.0,0.1190588]
["bitfinex-derivatives","BTCF0:USTF0",1744832189252,0.0523,83983.0,83982.0,0.1190588]
["bitfinex-derivatives","BTCF0:USTF0",1744832189456,0.09441852,83984.0,83983.0,0.1200574]
["bitfinex-derivatives","BTCF0:USTF0",1744832189757,0.21347592,83984.0,83983.0,0.3946574]
["bitfinex-derivatives","BTCF0:USTF0",1744832189957,0.09441852,83984.0,83983.0,0.3946574]
["bitfinex-derivatives","BTCF0:USTF0",1744832190163,0.21347452,83984.0,83983.0,0.3936574]
["bitfinex-derivatives","BTCF0:USTF0",1744832191248,0.21347452,83984.0,83983.0,0.3957374]
["bitfinex-derivatives","BTCF0:USTF0",1744832191951,0.21347452,83984.0,83983.0,0.3997374]
["bitfinex-derivatives","BTCF0:USTF0",1744832193352,0.09441852,83984.0,83983.0,0.3997374]
["bitfinex-derivatives","BTCF0:USTF0",1744832193662,0.21347452,83984.0,83983.0,0.3997374]
["bitfinex-derivatives","BTCF0:USTF0",1744832193871,0.11923452,83984.0,83983.0,0.3997374]
["bitfinex-derivatives","BTCF0:USTF0",1744832194763,0.11923452,83984.0,83983.0,0.2297374]
["bitfinex-derivatives","BTCF0:USTF0",1744832195157,0.11923452,83984.0,83983.0,0.6597374]
["bitfinex-derivatives","BTCF0:USTF0",1744832195364,0.11923452,83984.0,83983.0,0.4097374]
["bitfinex-derivatives","BTCF0:USTF0",1744832195659,0.00017852,83984.0,83983.0,0.4097374]
["bitfinex-derivatives","BTCF0:USTF0",1744832196060,0.11923452,83984.0,83983.0,0.4097374]
["bitfinex-derivatives","BTCF0:USTF0",1744832196456,0.00017852,83984.0,83983.0,0.4097374]
["bitfinex-derivatives","BTCF0:USTF0",1744832196860,0.30587424,84010.0,83994.0,0.0595206]
["bitfinex-derivatives","BTCF0:USTF0",1744832197062,0.2132739,84000.0,83999.0,0.4798347]
["bitfinex-derivatives","BTCF0:USTF0",1744832197265,0.2132739,84000.0,83999.0,0.7610347]
["bitfinex-derivatives","BTCF0:USTF0",1744832199459,0.2132739,84000.0,83999.0,0.7510347]
["bitfinex-derivatives","BTCF0:USTF0",1744832200354,0.2142739,84000.0,83999.0,0.7510347]
["bitfinex-derivatives","BTCF0:USTF0",1744832201572,0.09524,84000.0,83999.0,0.7510347]
["bitfinex-derivatives","BTCF0:USTF0",1744832201962,0.2132733,84000.0,83999.0,0.7510347]
["bitfinex-derivatives","BTCF0:USTF0",1744832202470,0.2132733,84000.0,83999.0,0.7511147]
["bitfinex-derivatives","BTCF0:USTF0",1744832202769,0.2132733,84000.0,83999.0,0.7531147]
["bitfinex-derivatives","BTCF0:USTF0",1744832202972,0.2132733,84000.0,83999.0,0.7540347]
["bitfinex-derivatives","BTCF0:USTF0",1744832203167,0.2132733,84000.0,83999.0,0.7541147]
["bitfinex-derivatives","BTCF0:USTF0",1744832203558,0.1190333,84000.0,83999.0,0.7541147]
["bitfinex-derivatives","BTCF0:USTF0",1744832205370,0.1190333,84000.0,83999.0,0.7531147]
["bitfinex-derivatives","BTCF0:USTF0",1744832205571,0.1190333,84000.0,83999.0,0.7541147]
["bitfinex-derivatives","BTCF0:USTF0",1744832205774,0.059513,84006.0,84003.0,0.0595138]
["bitfinex-derivatives","BTCF0:USTF0",1744832205974,0.0572,84018.0,84007.0,0.1190234]
["bitfinex-derivatives","BTCF0:USTF0",1744832206164,0.0538,84017.0,84007.0,0.2890234]
["bitfinex-derivatives","BTCF0:USTF0",1744832206469,0.005,84020.0,84007.0,0.3090234]
["bitfinex-derivatives","BTCF0:USTF0",1744832206673,0.0645025,84020.0,84007.0,0.3090234]
["bitfinex-derivatives","BTCF0:USTF0",1744832206870,0.119021,84009.0,84007.0,0.3090234]
["bitfinex-derivatives","BTCF0:USTF0",1744832207070,0.11920042,84008.0,84007.0,0.3090234]
["bitfinex-derivatives","BTCF0:USTF0",1744832207371,0.00017852,84008.0,84007.0,0.2890234]
["bitfinex-derivatives","BTCF0:USTF0",1744832207963,0.11920042,84008.0,84007.0,0.2890234]
["bitfinex-derivatives","BTCF0:USTF0",1744832208161,0.11920042,84008.0,84007.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744832208472,0.17300042,84008.0,84007.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744832208661,0.28521202,84008.0,84007.0,0.1190234]
["bitfinex-derivatives","BTCF0:USTF0",1744832208866,0.28521202,84008.0,84007.0,0.1230234]
["bitfinex-derivatives","BTCF0:USTF0",1744832209276,0.16719012,84008.0,84007.0,0.1231034]
["bitfinex-derivatives","BTCF0:USTF0",1744832209470,0.16719012,84008.0,84007.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744832210276,0.16619012,84008.0,84007.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744832210475,0.1190234,84007.0,84006.0,0.1190242]
["bitfinex-derivatives","BTCF0:USTF0",1744832210664,0.1749234,84007.0,84006.0,0.1190242]
["bitfinex-derivatives","BTCF0:USTF0",1744832210868,0.2295234,84007.0,84006.0,0.1190242]
["bitfinex-derivatives","BTCF0:USTF0",1744832211073,0.2295234,84007.0,84006.0,0.2295242]
["bitfinex-derivatives","BTCF0:USTF0",1744832211671,0.1190248,84006.0,84005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744832212077,0.2310248,84006.0,84005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744832212971,0.2310248,84006.0,83998.0,0.059518]
["bitfinex-derivatives","BTCF0:USTF0",1744832212972,0.1190347,83999.0,83998.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1744832213170,0.1190375,83997.0,83996.0,0.5353386]
["bitfinex-derivatives","BTCF0:USTF0",1744832213776,0.2310375,83997.0,83996.0,0.5353386]
["bitfinex-derivatives","BTCF0:USTF0",1744832213974,0.2310375,83997.0,83996.0,0.4163]
["bitfinex-derivatives","BTCF0:USTF0",1744832214176,0.2310375,83997.0,83993.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744832214177,0.1190418,83994.0,83993.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744832214376,0.1190446,83992.0,83991.0,0.11922452]
["bitfinex-derivatives","BTCF0:USTF0",1744832214973,0.2281446,83992.0,83991.0,0.11922452]
["bitfinex-derivatives","BTCF0:USTF0",1744832215479,0.2281446,83992.0,83991.0,0.12222452]
["bitfinex-derivatives","BTCF0:USTF0",1744832215978,0.2281446,83992.0,83991.0,0.12322452]
["bitfinex-derivatives","BTCF0:USTF0",1744832216677,0.1190446,83992.0,83991.0,0.12322452]
["bitfinex-derivatives","BTCF0:USTF0",1744832216871,0.1190446,83992.0,83991.0,0.33732452]
["bitfinex-derivatives","BTCF0:USTF0",1744832217067,0.1190446,83992.0,83991.0,0.21827852]
["bitfinex-derivatives","BTCF0:USTF0",1744832217272,0.1190446,83992.0,83991.0,0.00417852]
["bitfinex-derivatives","BTCF0:USTF0",1744832217479,0.1190446,83992.0,83991.0,0.12322452]
["bitfinex-derivatives","BTCF0:USTF0",1744832217677,0.2270446,83992.0,83991.0,0.12322452]
["bitfinex-derivatives","BTCF0:USTF0",1744832218275,0.2270446,83992.0,83991.0,0.17512452]
["bitfinex-derivatives","BTCF0:USTF0",1744832219179,0.2270446,83992.0,83991.0,0.00417852]
["bitfinex-derivatives","BTCF0:USTF0",1744832219579,0.2270446,83992.0,83991.0,0.00425852]
["bitfinex-derivatives","BTCF0:USTF0",1744832220084,0.2270446,83992.0,83991.0,0.05925852]
["bitfinex-derivatives","BTCF0:USTF0",1744832220379,0.119056,83984.0,83983.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744832221082,0.119056,83984.0,83983.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1744832221286,0.225756,83984.0,83983.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1744832221486,0.225756,83984.0,83983.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1744832221784,0.225756,83984.0,83983.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1744832223476,0.225756,83984.0,83983.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1744832223676,0.586556,83984.0,83983.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1744832224182,0.1190673,83976.0,83975.0,0.00017852]
["bitfinex-derivatives","BTCF0:USTF0",1744832224384,0.2131873,83976.0,83975.0,0.00017852]
["bitfinex-derivatives","BTCF0:USTF0",1744832224578,0.2131873,83976.0,83975.0,0.00025852]
["bitfinex-derivatives","BTCF0:USTF0",1744832224980,0.3206873,83976.0,83975.0,0.00025852]
["bitfinex-derivatives","BTCF0:USTF0",1744832225380,0.3206873,83976.0,83967.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1744832225381,0.1190786,83968.0,83967.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1744832225584,0.1190786,83968.0,83967.0,0.5763]
["bitfinex-derivatives","BTCF0:USTF0",1744832226285,0.1190786,83968.0,83967.0,0.6953801]
["bitfinex-derivatives","BTCF0:USTF0",1744832226477,0.2283786,83968.0,83967.0,0.6953801]
["bitfinex-derivatives","BTCF0:USTF0",1744832227783,0.2283786,83968.0,83967.0,0.6993801]
["bitfinex-derivatives","BTCF0:USTF0",1744832228388,0.0536,83968.0,83967.0,0.6993801]
["bitfinex-derivatives","BTCF0:USTF0",1744832228688,0.5739873,83976.0,83975.0,0.1190687]
["bitfinex-derivatives","BTCF0:USTF0",1744832228884,0.2131873,83976.0,83975.0,0.2990687]
["bitfinex-derivatives","BTCF0:USTF0",1744832229386,0.2131873,83976.0,83975.0,0.4083687]
["bitfinex-derivatives","BTCF0:USTF0",1744832229575,0.2669873,83976.0,83975.0,0.2893]
["bitfinex-derivatives","BTCF0:USTF0",1744832229781,0.1190786,83968.0,83967.0,0.4868792]
["bitfinex-derivatives","BTCF0:USTF0",1744832229982,0.1190786,83968.0,83967.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1744832230177,0.1190786,83968.0,83967.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744832230690,0.1190786,83968.0,83967.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744832230885,0.1190786,83968.0,83967.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744832231392,0.1190786,83968.0,83967.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744832231686,0.2257786,83968.0,83967.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744832231892,0.2257786,83968.0,83967.0,0.3011601]
["bitfinex-derivatives","BTCF0:USTF0",1744832232091,0.2257786,83968.0,83967.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744832232287,0.2257786,83968.0,83967.0,0.1775601]
["bitfinex-derivatives","BTCF0:USTF0",1744832232589,0.2257786,83968.0,83967.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1744832232987,0.2257786,83968.0,83967.0,0.1775601]
["bitfinex-derivatives","BTCF0:USTF0",1744832233189,0.2257786,83968.0,83967.0,0.2344601]
["bitfinex-derivatives","BTCF0:USTF0",1744832233688,0.2257786,83968.0,83967.0,0.11538]
["bitfinex-derivatives","BTCF0:USTF0",1744832234088,0.2257786,83968.0,83967.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744832234488,0.3198986,83968.0,83967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744832235282,0.3198986,83968.0,83967.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744832235686,0.3198986,83968.0,83959.0,0.00017863]
["bitfinex-derivatives","BTCF0:USTF0",1744832235687,0.0595431,83963.0,83959.0,0.00017863]
["bitfinex-derivatives","BTCF0:USTF0",1744832235878,0.47989,83960.0,83959.0,0.00017863]
["bitfinex-derivatives","BTCF0:USTF0",1744832236083,0.1190999,83953.0,83952.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1744832236284,0.2132199,83953.0,83952.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1744832236981,0.3202199,83953.0,83952.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1744832237778,0.2660199,83953.0,83952.0,0.1929013]
["bitfinex-derivatives","BTCF0:USTF0",1744832237982,0.2660199,83953.0,83952.0,0.1969013]
["bitfinex-derivatives","BTCF0:USTF0",1744832238193,0.2660199,83953.0,83952.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1744832238687,0.14692,83953.0,83952.0,0.1999013]
["bitfinex-derivatives","BTCF0:USTF0",1744832238895,0.2660199,83953.0,83952.0,0.1999013]
["bitfinex-derivatives","BTCF0:USTF0",1744832239188,0.2660199,83953.0,83952.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1744832239387,0.2132199,83953.0,83952.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1744832239698,0.2132199,83953.0,83952.0,0.1999013]
["bitfinex-derivatives","BTCF0:USTF0",1744832241594,0.2132199,83953.0,83952.0,0.5607013]
["bitfinex-derivatives","BTCF0:USTF0",1744832242295,0.2132199,83953.0,83952.0,0.4416]
["bitfinex-derivatives","BTCF0:USTF0",1744832242692,0.5740199,83953.0,83952.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1744832242995,0.6835199,83953.0,83952.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1744832243187,0.0595542,83947.0,83946.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744832243388,0.1191113,83945.0,83941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744832244088,0.2289113,83945.0,83941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744832244688,0.2289113,83945.0,83944.0,0.00417863]
["bitfinex-derivatives","BTCF0:USTF0",1744832244895,0.2289113,83945.0,83944.0,0.00425863]
["bitfinex-derivatives","BTCF0:USTF0",1744832245294,0.2289113,83945.0,83944.0,0.00725863]
["bitfinex-derivatives","BTCF0:USTF0",1744832247095,0.2289113,83945.0,83944.0,0.01725863]
["bitfinex-derivatives","BTCF0:USTF0",1744832249786,0.2289113,83945.0,83944.0,0.13055863]
["bitfinex-derivatives","BTCF0:USTF0",1744832250894,0.2289113,83945.0,83944.0,0.07425863]
["bitfinex-derivatives","BTCF0:USTF0",1744832251089,0.2289113,83945.0,83944.0,0.01725863]
["bitfinex-derivatives","BTCF0:USTF0",1744832251301,0.1098,83945.0,83944.0,0.13637133]
["bitfinex-derivatives","BTCF0:USTF0",1744832251597,0.055,83945.0,83944.0,0.13637133]
["bitfinex-derivatives","BTCF0:USTF0",1744832251802,0.055,83945.0,83944.0,0.24107133]
["bitfinex-derivatives","BTCF0:USTF0",1744832252197,0.1741113,83945.0,83944.0,0.24107133]
["bitfinex-derivatives","BTCF0:USTF0",1744832253595,0.1741113,83945.0,83944.0,0.12195863]
["bitfinex-derivatives","BTCF0:USTF0",1744832254494,0.1741113,83945.0,83944.0,0.06915863]
["bitfinex-derivatives","BTCF0:USTF0",1744832255105,0.1741113,83945.0,83944.0,0.05915863]
["bitfinex-derivatives","BTCF0:USTF0",1744832255306,0.1741113,83945.0,83944.0,0.12915863]
["bitfinex-derivatives","BTCF0:USTF0",1744832255904,0.055,83945.0,83944.0,0.12915863]
["bitfinex-derivatives","BTCF0:USTF0",1744832256403,0.1191099,83946.0,83944.0,0.48995863]
["bitfinex-derivatives","BTCF0:USTF0",1744832256602,0.052,83951.0,83950.0,0.1191042]
["bitfinex-derivatives","BTCF0:USTF0",1744832256802,0.094,83959.0,83958.0,0.1190928]
["bitfinex-derivatives","BTCF0:USTF0",1744832257010,0.094,83959.0,83958.0,0.6598928]
["bitfinex-derivatives","BTCF0:USTF0",1744832257205,0.1071,83969.0,83958.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1744832257400,0.052,83968.0,83960.0,0.11909]
["bitfinex-derivatives","BTCF0:USTF0",1744832257601,0.094,83972.0,83960.0,0.27909]
["bitfinex-derivatives","BTCF0:USTF0",1744832257806,0.094,83972.0,83971.0,0.1190744]
["bitfinex-derivatives","BTCF0:USTF0",1744832257999,0.1464,83985.0,83984.0,0.119056]
["bitfinex-derivatives","BTCF0:USTF0",1744832258312,0.119063,83980.0,83978.0,0.0595321]
["bitfinex-derivatives","BTCF0:USTF0",1744832258506,0.119063,83980.0,83979.0,0.5345613]
["bitfinex-derivatives","BTCF0:USTF0",1744832258507,0.1190616,83980.0,83979.0,0.5345613]
["bitfinex-derivatives","BTCF0:USTF0",1744832258707,0.1190616,83980.0,83979.0,0.6445613]
["bitfinex-derivatives","BTCF0:USTF0",1744832258912,0.00017863,83988.0,83987.0,0.1190517]
["bitfinex-derivatives","BTCF0:USTF0",1744832259112,0.00017863,83988.0,83987.0,0.5998517]
["bitfinex-derivatives","BTCF0:USTF0",1744832259599,0.00017863,83988.0,83987.0,0.7118517]
["bitfinex-derivatives","BTCF0:USTF0",1744832259799,0.005,83994.0,83993.0,0.1190432]
["bitfinex-derivatives","BTCF0:USTF0",1744832260009,0.005,83994.0,83993.0,0.6298432]
["bitfinex-derivatives","BTCF0:USTF0",1744832260205,0.005,83994.0,83993.0,0.8798432]
["bitfinex-derivatives","BTCF0:USTF0",1744832260412,0.1737177,84011.0,84010.0,0.1190191]
["bitfinex-derivatives","BTCF0:USTF0",1744832260604,0.1190177,84011.0,84010.0,0.1190191]
["bitfinex-derivatives","BTCF0:USTF0",1744832261012,0.1190177,84011.0,84010.0,0.2310191]
["bitfinex-derivatives","BTCF0:USTF0",1744832261515,0.0547,84015.0,84014.0,0.1190134]
["bitfinex-derivatives","BTCF0:USTF0",1744832261812,0.00017863,84019.0,84018.0,0.1190078]
["bitfinex-derivatives","BTCF0:USTF0",1744832262001,0.00017863,84019.0,84018.0,0.6398078]
["bitfinex-derivatives","BTCF0:USTF0",1744832262201,0.00017863,84019.0,84018.0,0.7518078]
["bitfinex-derivatives","BTCF0:USTF0",1744832262914,0.00025863,84019.0,84018.0,0.7518078]
["bitfinex-derivatives","BTCF0:USTF0",1744832263214,0.11926503,84019.0,84018.0,0.7518078]
["bitfinex-derivatives","BTCF0:USTF0",1744832263414,0.22646503,84019.0,84018.0,0.7518078]
["bitfinex-derivatives","BTCF0:USTF0",1744832263613,0.22946503,84019.0,84018.0,0.7518078]
["bitfinex-derivatives","BTCF0:USTF0",1744832264007,0.12226503,84019.0,84018.0,0.7518078]
["bitfinex-derivatives","BTCF0:USTF0",1744832264314,0.00325863,84019.0,84018.0,0.7518078]
["bitfinex-derivatives","BTCF0:USTF0",1744832264515,0.12226503,84019.0,84018.0,0.7518078]
["bitfinex-derivatives","BTCF0:USTF0",1744832265115,0.11926503,84019.0,84018.0,0.7518078]
["bitfinex-derivatives","BTCF0:USTF0",1744832265316,0.11926503,84019.0,84018.0,0.7528078]
["bitfinex-derivatives","BTCF0:USTF0",1744832265914,0.11926503,84019.0,84018.0,0.7518078]
["bitfinex-derivatives","BTCF0:USTF0",1744832267302,0.12026503,84019.0,84018.0,0.7518078]
["bitfinex-derivatives","BTCF0:USTF0",1744832267502,0.12026503,84019.0,84018.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1744832267711,0.22646503,84019.0,84018.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744832267908,0.22646503,84019.0,84018.0,0.2790078]
["bitfinex-derivatives","BTCF0:USTF0",1744832268113,0.22546503,84019.0,84018.0,0.2790078]
["bitfinex-derivatives","BTCF0:USTF0",1744832268414,0.22546503,84019.0,84018.0,0.2800078]
["bitfinex-derivatives","BTCF0:USTF0",1744832268609,0.22646503,84019.0,84018.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1744832269010,0.22646503,84019.0,84018.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744832269213,0.22746503,84019.0,84018.0,0.2790078]
["bitfinex-derivatives","BTCF0:USTF0",1744832269814,0.22646503,84019.0,84018.0,0.2790078]
["bitfinex-derivatives","BTCF0:USTF0",1744832270005,0.22946503,84019.0,84018.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744832270421,0.22946503,84019.0,84018.0,0.2790078]
["bitfinex-derivatives","BTCF0:USTF0",1744832270813,0.22938503,84019.0,84018.0,0.2790078]
["bitfinex-derivatives","BTCF0:USTF0",1744832271121,0.22638503,84019.0,84018.0,0.2790078]
["bitfinex-derivatives","BTCF0:USTF0",1744832271319,0.22838503,84019.0,84018.0,0.3329078]
["bitfinex-derivatives","BTCF0:USTF0",1744832271517,0.22938503,84019.0,84018.0,0.3329078]
["bitfinex-derivatives","BTCF0:USTF0",1744832271719,0.00286263,84019.0,84018.0,0.3329078]
["bitfinex-derivatives","BTCF0:USTF0",1744832271917,0.00394263,84019.0,84018.0,0.3329078]
["bitfinex-derivatives","BTCF0:USTF0",1744832272115,0.00294263,84019.0,84018.0,0.3329078]
["bitfinex-derivatives","BTCF0:USTF0",1744832272313,0.00394263,84019.0,84018.0,0.3870078]
["bitfinex-derivatives","BTCF0:USTF0",1744832272528,0.00386263,84019.0,84018.0,0.3870078]
["bitfinex-derivatives","BTCF0:USTF0",1744832272716,0.00394263,84019.0,84018.0,0.3870078]
["bitfinex-derivatives","BTCF0:USTF0",1744832273118,0.12294903,84019.0,84018.0,0.3329078]
["bitfinex-derivatives","BTCF0:USTF0",1744832273318,0.23254903,84019.0,84018.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744832273619,0.23254903,84019.0,84018.0,0.2790078]
["bitfinex-derivatives","BTCF0:USTF0",1744832273923,0.23054903,84019.0,84018.0,0.2790078]
["bitfinex-derivatives","BTCF0:USTF0",1744832274716,0.23054903,84019.0,84018.0,0.3891078]
["bitfinex-derivatives","BTCF0:USTF0",1744832274922,0.23354903,84019.0,84018.0,0.3891078]
["bitfinex-derivatives","BTCF0:USTF0",1744832275124,0.23354903,84019.0,84018.0,0.3337078]
["bitfinex-derivatives","BTCF0:USTF0",1744832275527,0.23254903,84019.0,84018.0,0.3337078]
["bitfinex-derivatives","BTCF0:USTF0",1744832275728,0.23078503,84019.0,84018.0,0.2147]
["bitfinex-derivatives","BTCF0:USTF0",1744832275921,0.23078503,84019.0,84018.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744832276323,0.23046903,84019.0,84018.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744832276521,0.23246903,84019.0,84018.0,0.2790078]
["bitfinex-derivatives","BTCF0:USTF0",1744832276924,0.23046903,84019.0,84018.0,0.2790078]
["bitfinex-derivatives","BTCF0:USTF0",1744832277125,0.23346903,84019.0,84018.0,0.2790078]
["bitfinex-derivatives","BTCF0:USTF0",1744832277629,0.23246903,84019.0,84018.0,0.2790078]
["bitfinex-derivatives","BTCF0:USTF0",1744832278225,0.23346903,84019.0,84018.0,0.2790078]
["bitfinex-derivatives","BTCF0:USTF0",1744832279828,0.23246903,84019.0,84018.0,0.2790078]
["bitfinex-derivatives","BTCF0:USTF0",1744832280039,0.23146903,84019.0,84018.0,0.2790078]
["bitfinex-derivatives","BTCF0:USTF0",1744832280229,0.23246903,84019.0,84018.0,0.2790078]
["bitfinex-derivatives","BTCF0:USTF0",1744832280428,0.11346263,84019.0,84018.0,0.2790078]
["bitfinex-derivatives","BTCF0:USTF0",1744832280622,0.23246903,84019.0,84018.0,0.2790078]
["bitfinex-derivatives","BTCF0:USTF0",1744832280923,0.23078503,84019.0,84018.0,0.2790078]
["bitfinex-derivatives","BTCF0:USTF0",1744832281118,0.23246903,84019.0,84018.0,0.3331078]
["bitfinex-derivatives","BTCF0:USTF0",1744832281524,0.23046903,84019.0,84018.0,0.3331078]
["bitfinex-derivatives","BTCF0:USTF0",1744832281730,0.23146903,84019.0,84018.0,0.3331078]
["bitfinex-derivatives","BTCF0:USTF0",1744832281929,0.003,84019.0,84018.0,0.3331078]
["bitfinex-derivatives","BTCF0:USTF0",1744832282228,0.1165916,84036.0,84035.0,0.1189837]
["bitfinex-derivatives","BTCF0:USTF0",1744832282424,0.11912951,84035.0,84034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744832282723,0.1189964,84026.0,84025.0,0.4797979]
["bitfinex-derivatives","BTCF0:USTF0",1744832282926,0.1189964,84026.0,84025.0,0.5597979]
["bitfinex-derivatives","BTCF0:USTF0",1744832283828,0.2299964,84026.0,84025.0,0.5597979]
["bitfinex-derivatives","BTCF0:USTF0",1744832284027,0.2299964,84026.0,84025.0,0.1989979]
["bitfinex-derivatives","BTCF0:USTF0",1744832284616,0.2299964,84026.0,84025.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1744832285018,0.2329964,84026.0,84025.0,0.1989979]
["bitfinex-derivatives","BTCF0:USTF0",1744832285424,0.115,84026.0,84025.0,0.5597979]
["bitfinex-derivatives","BTCF0:USTF0",1744832286019,0.00017826,84034.0,84033.0,0.1189865]
["bitfinex-derivatives","BTCF0:USTF0",1744832286231,0.05264399,84034.0,84033.0,0.4797865]
["bitfinex-derivatives","BTCF0:USTF0",1744832286524,0.0594802,84052.0,84034.0,0.0594924]
["bitfinex-derivatives","BTCF0:USTF0",1744832286729,0.0522,84044.0,84043.0,0.4797724]
["bitfinex-derivatives","BTCF0:USTF0",1744832286924,0.0522,84044.0,84043.0,0.5697724]
["bitfinex-derivatives","BTCF0:USTF0",1744832287122,0.171251,84044.0,84043.0,0.5697724]
["bitfinex-derivatives","BTCF0:USTF0",1744832288427,0.178251,84044.0,84043.0,0.5707724]
["bitfinex-derivatives","BTCF0:USTF0",1744832288729,0.178251,84044.0,84043.0,0.56184315]
["bitfinex-derivatives","BTCF0:USTF0",1744832289330,0.182251,84044.0,84043.0,0.56184315]
["bitfinex-derivatives","BTCF0:USTF0",1744832291033,0.182251,84044.0,84043.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1744832291834,0.182251,84044.0,84043.0,0.5707724]
["bitfinex-derivatives","BTCF0:USTF0",1744832292437,0.182251,84044.0,84043.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744832293125,0.235251,84044.0,84043.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744832294736,0.235251,84044.0,84043.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1744832294935,0.235251,84044.0,84043.0,0.5107724]
["bitfinex-derivatives","BTCF0:USTF0",1744832297242,0.182251,84044.0,84043.0,0.5107724]
["bitfinex-derivatives","BTCF0:USTF0",1744832298136,0.01108,84044.0,84043.0,0.5107724]
["bitfinex-derivatives","BTCF0:USTF0",1744832298335,0.130051,84044.0,84043.0,0.5107724]
["bitfinex-derivatives","BTCF0:USTF0",1744832298538,0.129971,84044.0,84043.0,0.5637724]
["bitfinex-derivatives","BTCF0:USTF0",1744832298840,0.130051,84044.0,84043.0,0.5637724]
["bitfinex-derivatives","BTCF0:USTF0",1744832299433,0.01108,84044.0,84043.0,0.5637724]
["bitfinex-derivatives","BTCF0:USTF0",1744832300031,0.011,84044.0,84043.0,0.5637724]
["bitfinex-derivatives","BTCF0:USTF0",1744832300235,0.01108,84044.0,84043.0,0.5637724]
["bitfinex-derivatives","BTCF0:USTF0",1744832304938,0.00010801,84050.0,84046.0,0.0594837]
["bitfinex-derivatives","BTCF0:USTF0",1744832305229,0.00010801,84050.0,84049.0,0.4797639]
["bitfinex-derivatives","BTCF0:USTF0",1744832305438,0.00010801,84050.0,84049.0,0.6297639]
["bitfinex-derivatives","BTCF0:USTF0",1744832306134,0.11907051,84050.0,84049.0,0.6297639]
["bitfinex-derivatives","BTCF0:USTF0",1744832306943,0.16957051,84050.0,84049.0,0.6297639]
["bitfinex-derivatives","BTCF0:USTF0",1744832307139,0.18157051,84050.0,84049.0,0.6297639]
["bitfinex-derivatives","BTCF0:USTF0",1744832307629,0.06260801,84050.0,84049.0,0.6297639]
["bitfinex-derivatives","BTCF0:USTF0",1744832307939,0.05060801,84050.0,84049.0,0.6297639]
["bitfinex-derivatives","BTCF0:USTF0",1744832308135,0.06060801,84050.0,84049.0,0.6297639]
["bitfinex-derivatives","BTCF0:USTF0",1744832309648,0.01010801,84050.0,84049.0,0.6297639]
["bitfinex-derivatives","BTCF0:USTF0",1744832310349,0.12907051,84050.0,84049.0,0.6297639]
["bitfinex-derivatives","BTCF0:USTF0",1744832311451,0.18477051,84050.0,84049.0,0.6297639]
["bitfinex-derivatives","BTCF0:USTF0",1744832315442,0.18477051,84050.0,84049.0,0.6805639]
["bitfinex-derivatives","BTCF0:USTF0",1744832323750,0.06580801,84050.0,84049.0,0.6805639]
["bitfinex-derivatives","BTCF0:USTF0",1744832324147,0.12100801,84050.0,84049.0,0.6805639]
["bitfinex-derivatives","BTCF0:USTF0",1744832328256,0.23997051,84050.0,84049.0,0.6297639]
["bitfinex-derivatives","BTCF0:USTF0",1744832330155,0.12100801,84050.0,84049.0,0.6297639]
["bitfinex-derivatives","BTCF0:USTF0",1744832330360,0.23997051,84050.0,84049.0,0.6297639]
["bitfinex-derivatives","BTCF0:USTF0",1744832332566,0.12100801,84050.0,84049.0,0.6297639]
["bitfinex-derivatives","BTCF0:USTF0",1744832333061,0.23997051,84050.0,84049.0,0.6297639]
["bitfinex-derivatives","BTCF0:USTF0",1744832333462,0.12100801,84050.0,84049.0,0.6297639]
["bitfinex-derivatives","BTCF0:USTF0",1744832333763,0.23997051,84050.0,84049.0,0.6297639]
["bitfinex-derivatives","BTCF0:USTF0",1744832334964,0.12100801,84050.0,84049.0,0.6297639]
["bitfinex-derivatives","BTCF0:USTF0",1744832335164,0.23997051,84050.0,84049.0,0.6297639]
["bitfinex-derivatives","BTCF0:USTF0",1744832336357,0.37100801,84050.0,84035.0,0.00017851]
["bitfinex-derivatives","BTCF0:USTF0",1744832336668,0.1189823,84036.0,84035.0,0.15032431]
["bitfinex-derivatives","BTCF0:USTF0",1744832336869,0.1189823,84036.0,84035.0,0.26916221]
["bitfinex-derivatives","BTCF0:USTF0",1744832337166,0.1189823,84036.0,84035.0,0.26924221]
["bitfinex-derivatives","BTCF0:USTF0",1744832337574,0.1099,84036.0,84035.0,0.26924221]
["bitfinex-derivatives","BTCF0:USTF0",1744832337974,0.2288823,84036.0,84035.0,0.26924221]
["bitfinex-derivatives","BTCF0:USTF0",1744832338273,0.2308823,84036.0,84035.0,0.26924221]
["bitfinex-derivatives","BTCF0:USTF0",1744832338470,0.2318823,84036.0,84035.0,0.26924221]
["bitfinex-derivatives","BTCF0:USTF0",1744832340382,0.1129,84036.0,84035.0,0.26924221]
["bitfinex-derivatives","BTCF0:USTF0",1744832341291,0.11298,84036.0,84035.0,0.32374221]
["bitfinex-derivatives","BTCF0:USTF0",1744832344889,0.00308,84036.0,84035.0,0.32374221]
["bitfinex-derivatives","BTCF0:USTF0",1744832345287,0.00010801,84041.0,84040.0,0.1189766]
["bitfinex-derivatives","BTCF0:USTF0",1744832345487,0.0557,84043.0,84042.0,0.1189738]
["bitfinex-derivatives","BTCF0:USTF0",1744832345680,0.0557,84043.0,84042.0,0.2689738]
["bitfinex-derivatives","BTCF0:USTF0",1744832346082,0.1746724,84043.0,84042.0,0.2689738]
["bitfinex-derivatives","BTCF0:USTF0",1744832346789,0.1786724,84043.0,84042.0,0.2689738]
["bitfinex-derivatives","BTCF0:USTF0",1744832347188,0.0597,84043.0,84042.0,0.2689738]
["bitfinex-derivatives","BTCF0:USTF0",1744832347487,0.0627,84043.0,84042.0,0.2689738]
["bitfinex-derivatives","BTCF0:USTF0",1744832347990,0.2330724,84043.0,84042.0,0.2689738]
["bitfinex-derivatives","BTCF0:USTF0",1744832348490,0.1141,84043.0,84042.0,0.6297738]
["bitfinex-derivatives","BTCF0:USTF0",1744832349088,0.1141,84043.0,84042.0,0.7350738]
["bitfinex-derivatives","BTCF0:USTF0",1744832349287,0.1141,84043.0,84042.0,0.3742738]
["bitfinex-derivatives","BTCF0:USTF0",1744832349995,0.0627,84043.0,84042.0,0.3742738]
["bitfinex-derivatives","BTCF0:USTF0",1744832350690,0.0627,84043.0,84042.0,0.2689738]
["bitfinex-derivatives","BTCF0:USTF0",1744832351895,0.0627,84043.0,84042.0,0.3223738]
["bitfinex-derivatives","BTCF0:USTF0",1744832352095,0.1137,84043.0,84042.0,0.3223738]
["bitfinex-derivatives","BTCF0:USTF0",1744832352486,0.2326724,84043.0,84042.0,0.2689738]
["bitfinex-derivatives","BTCF0:USTF0",1744832352681,0.2326724,84043.0,84042.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744832352890,0.2326724,84043.0,84042.0,0.2689738]
["bitfinex-derivatives","BTCF0:USTF0",1744832357894,0.2326724,84043.0,84042.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744832358594,0.2326724,84043.0,84042.0,0.2689738]
["bitfinex-derivatives","BTCF0:USTF0",1744832360297,0.1137,84043.0,84042.0,0.6297738]
["bitfinex-derivatives","BTCF0:USTF0",1744832360502,0.06278,84043.0,84042.0,0.2689738]
["bitfinex-derivatives","BTCF0:USTF0",1744832360697,0.0627,84043.0,84042.0,0.2689738]
["bitfinex-derivatives","BTCF0:USTF0",1744832360896,0.0627,84043.0,84042.0,0.3718738]
["bitfinex-derivatives","BTCF0:USTF0",1744832361098,0.06278,84043.0,84042.0,0.3718738]
["bitfinex-derivatives","BTCF0:USTF0",1744832361903,0.1817524,84043.0,84042.0,0.3718738]
["bitfinex-derivatives","BTCF0:USTF0",1744832362100,0.06278,84043.0,84042.0,0.3182738]
["bitfinex-derivatives","BTCF0:USTF0",1744832362496,0.06278,84043.0,84042.0,0.3718738]
["bitfinex-derivatives","BTCF0:USTF0",1744832364098,0.11448,84043.0,84042.0,0.3718738]
["bitfinex-derivatives","BTCF0:USTF0",1744832364590,0.2334524,84043.0,84042.0,0.3182738]
["bitfinex-derivatives","BTCF0:USTF0",1744832364799,0.2334524,84043.0,84042.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744832366606,0.2334524,84043.0,84042.0,0.2689738]
["bitfinex-derivatives","BTCF0:USTF0",1744832369303,0.11448,84043.0,84042.0,0.2689738]
["bitfinex-derivatives","BTCF0:USTF0",1744832369610,0.06278,84043.0,84042.0,0.2689738]
["bitfinex-derivatives","BTCF0:USTF0",1744832369909,0.06278,84043.0,84042.0,0.3187738]
["bitfinex-derivatives","BTCF0:USTF0",1744832370300,0.06278,84043.0,84042.0,0.3674738]
["bitfinex-derivatives","BTCF0:USTF0",1744832370504,0.0627,84043.0,84042.0,0.3674738]
["bitfinex-derivatives","BTCF0:USTF0",1744832370704,0.06278,84043.0,84042.0,0.7282738]
["bitfinex-derivatives","BTCF0:USTF0",1744832370906,0.007,84043.0,84042.0,0.7282738]
["bitfinex-derivatives","BTCF0:USTF0",1744832371101,0.09328,84078.0,84071.0,0.1189328]
["bitfinex-derivatives","BTCF0:USTF0",1744832371314,0.0495,84076.0,84071.0,0.4797328]
["bitfinex-derivatives","BTCF0:USTF0",1744832371605,0.00508,84072.0,84071.0,0.5397328]
["bitfinex-derivatives","BTCF0:USTF0",1744832371811,0.01257044,84075.0,84072.0,0.0594655]
["bitfinex-derivatives","BTCF0:USTF0",1744832372013,0.1684202,84086.0,84085.0,0.118913]
["bitfinex-derivatives","BTCF0:USTF0",1744832372512,0.3236785,84086.0,84085.0,0.118913]
["bitfinex-derivatives","BTCF0:USTF0",1744832372715,0.39600499,84086.0,84085.0,0.118913]
["bitfinex-derivatives","BTCF0:USTF0",1744832373409,0.40008499,84086.0,84085.0,0.118913]
["bitfinex-derivatives","BTCF0:USTF0",1744832373708,0.16724809,84086.0,84085.0,0.118913]
["bitfinex-derivatives","BTCF0:USTF0",1744832373907,0.16716809,84086.0,84085.0,0.118913]
["bitfinex-derivatives","BTCF0:USTF0",1744832374109,0.16724809,84086.0,84085.0,0.118913]
["bitfinex-derivatives","BTCF0:USTF0",1744832374311,0.02194809,84086.0,84085.0,0.118913]
["bitfinex-derivatives","BTCF0:USTF0",1744832374499,0.02186809,84086.0,84085.0,0.208613]
["bitfinex-derivatives","BTCF0:USTF0",1744832374702,0.02194809,84086.0,84085.0,0.208613]
["bitfinex-derivatives","BTCF0:USTF0",1744832374913,0.02186809,84086.0,84085.0,0.208613]
["bitfinex-derivatives","BTCF0:USTF0",1744832375110,0.02194809,84086.0,84085.0,0.208613]
["bitfinex-derivatives","BTCF0:USTF0",1744832375811,0.01794809,84086.0,84085.0,0.208613]
["bitfinex-derivatives","BTCF0:USTF0",1744832376011,0.11524809,84086.0,84085.0,0.208613]
["bitfinex-derivatives","BTCF0:USTF0",1744832376207,0.12024809,84086.0,84085.0,0.208613]
["bitfinex-derivatives","BTCF0:USTF0",1744832380609,0.06974809,84086.0,84085.0,0.208613]
["bitfinex-derivatives","BTCF0:USTF0",1744832382813,0.01794809,84086.0,84085.0,0.208613]
["bitfinex-derivatives","BTCF0:USTF0",1744832383416,0.01786809,84086.0,84085.0,0.208613]
["bitfinex-derivatives","BTCF0:USTF0",1744832383607,0.01794809,84086.0,84085.0,0.208613]
["bitfinex-derivatives","BTCF0:USTF0",1744832384405,0.0507,84091.0,84090.0,0.1189059]
["bitfinex-derivatives","BTCF0:USTF0",1744832384612,0.005,84098.0,84090.0,0.1189059]
["bitfinex-derivatives","BTCF0:USTF0",1744832384613,0.005,84098.0,84091.0,0.0594516]
["bitfinex-derivatives","BTCF0:USTF0",1744832384811,0.005,84098.0,84097.0,0.118896]
["bitfinex-derivatives","BTCF0:USTF0",1744832385011,0.005,84098.0,84097.0,0.168896]
["bitfinex-derivatives","BTCF0:USTF0",1744832385311,0.00508,84098.0,84097.0,0.168896]
["bitfinex-derivatives","BTCF0:USTF0",1744832385510,0.0505,84101.0,84099.0,0.1188932]
["bitfinex-derivatives","BTCF0:USTF0",1744832385719,0.0505,84101.0,84099.0,0.2688932]
["bitfinex-derivatives","BTCF0:USTF0",1744832386016,0.47330807,84100.0,84099.0,0.2688932]
["bitfinex-derivatives","BTCF0:USTF0",1744832386217,0.47338807,84100.0,84099.0,0.2688932]
["bitfinex-derivatives","BTCF0:USTF0",1744832386617,0.47538807,84100.0,84099.0,0.2688932]
["bitfinex-derivatives","BTCF0:USTF0",1744832387017,0.47738807,84100.0,84099.0,0.2688932]
["bitfinex-derivatives","BTCF0:USTF0",1744832388118,0.11658807,84100.0,84099.0,0.2688932]
["bitfinex-derivatives","BTCF0:USTF0",1744832388314,0.28607977,84100.0,84099.0,0.6296932]
["bitfinex-derivatives","BTCF0:USTF0",1744832388520,0.21518807,84100.0,84099.0,0.6296932]
["bitfinex-derivatives","BTCF0:USTF0",1744832389221,0.00010801,84110.0,84106.0,0.0594413]
["bitfinex-derivatives","BTCF0:USTF0",1744832389514,0.00010801,84110.0,84109.0,0.479679]
["bitfinex-derivatives","BTCF0:USTF0",1744832389714,0.1320631,84110.0,84109.0,0.479679]
["bitfinex-derivatives","BTCF0:USTF0",1744832389914,0.13195509,84110.0,84109.0,0.479679]
["bitfinex-derivatives","BTCF0:USTF0",1744832390116,0.13203509,84110.0,84109.0,0.479679]
["bitfinex-derivatives","BTCF0:USTF0",1744832390523,0.13603509,84110.0,84109.0,0.479679]
["bitfinex-derivatives","BTCF0:USTF0",1744832390724,0.13603509,84110.0,84109.0,0.118879]
["bitfinex-derivatives","BTCF0:USTF0",1744832391119,0.13703509,84110.0,84109.0,0.118879]
["bitfinex-derivatives","BTCF0:USTF0",1744832392112,0.01815749,84110.0,84109.0,0.118879]
["bitfinex-derivatives","BTCF0:USTF0",1744832392519,0.13703509,84110.0,84109.0,0.118879]
["bitfinex-derivatives","BTCF0:USTF0",1744832393018,0.1188903,84101.0,84100.0,0.1190689]
["bitfinex-derivatives","BTCF0:USTF0",1744832393314,0.4796903,84101.0,84100.0,0.0001784]
["bitfinex-derivatives","BTCF0:USTF0",1744832394011,0.5792903,84101.0,84100.0,0.0001784]
["bitfinex-derivatives","BTCF0:USTF0",1744832394416,0.5792903,84101.0,84100.0,0.1190701]
["bitfinex-derivatives","BTCF0:USTF0",1744832394617,0.5802903,84101.0,84100.0,0.1190701]
["bitfinex-derivatives","BTCF0:USTF0",1744832395814,0.5802903,84101.0,84100.0,0.0001784]
["bitfinex-derivatives","BTCF0:USTF0",1744832397014,0.5802903,84101.0,84100.0,0.1190701]
["bitfinex-derivatives","BTCF0:USTF0",1744832397616,0.5802903,84101.0,84100.0,0.0001784]
["bitfinex-derivatives","BTCF0:USTF0",1744832401126,0.5802903,84101.0,84100.0,0.1190701]
["bitfinex-derivatives","BTCF0:USTF0",1744832401623,0.5802903,84101.0,84100.0,0.0001784]
["bitfinex-derivatives","BTCF0:USTF0",1744832401823,0.5802903,84101.0,84100.0,0.1190701]
["bitfinex-derivatives","BTCF0:USTF0",1744832402025,0.4634,84101.0,84100.0,0.1190701]
["bitfinex-derivatives","BTCF0:USTF0",1744832402327,0.004,84101.0,84100.0,0.2190701]
["bitfinex-derivatives","BTCF0:USTF0",1744832402528,0.001,84101.0,84100.0,0.2668701]
["bitfinex-derivatives","BTCF0:USTF0",1744832402727,0.00308,84101.0,84100.0,0.3160701]
["bitfinex-derivatives","BTCF0:USTF0",1744832403731,0.00308,84101.0,84100.0,0.6768701]
["bitfinex-derivatives","BTCF0:USTF0",1744832404425,0.003,84101.0,84100.0,0.6768701]
["bitfinex-derivatives","BTCF0:USTF0",1744832404632,0.00308,84101.0,84100.0,0.6768701]
["bitfinex-derivatives","BTCF0:USTF0",1744832406229,0.00108,84101.0,84100.0,0.6768701]
["bitfinex-derivatives","BTCF0:USTF0",1744832406920,8e-05,84101.0,84100.0,0.6768701]
["bitfinex-derivatives","BTCF0:USTF0",1744832407726,0.1188792,84109.0,84108.0,0.118879]
["bitfinex-derivatives","BTCF0:USTF0",1744832407925,0.1188792,84109.0,84108.0,0.128879]
["bitfinex-derivatives","BTCF0:USTF0",1744832408220,0.1675792,84109.0,84108.0,0.128879]
["bitfinex-derivatives","BTCF0:USTF0",1744832408426,0.1675792,84109.0,84108.0,0.221079]
["bitfinex-derivatives","BTCF0:USTF0",1744832408620,0.1675792,84109.0,84108.0,0.231079]
["bitfinex-derivatives","BTCF0:USTF0",1744832409031,0.2185792,84109.0,84108.0,0.221079]
["bitfinex-derivatives","BTCF0:USTF0",1744832409834,0.2205792,84109.0,84108.0,0.221079]
["bitfinex-derivatives","BTCF0:USTF0",1744832411429,0.0537,84109.0,84108.0,0.221079]
["bitfinex-derivatives","BTCF0:USTF0",1744832411633,0.005,84109.0,84108.0,0.221079]
["bitfinex-derivatives","BTCF0:USTF0",1744832411835,0.0502,84116.0,84115.0,0.1188705]
["bitfinex-derivatives","BTCF0:USTF0",1744832412032,0.1690691,84116.0,84115.0,0.4896705]
["bitfinex-derivatives","BTCF0:USTF0",1744832412828,0.18174504,84116.0,84115.0,0.4896705]
["bitfinex-derivatives","BTCF0:USTF0",1744832413035,0.18574504,84116.0,84115.0,0.4896705]
["bitfinex-derivatives","BTCF0:USTF0",1744832413333,0.18574504,84116.0,84115.0,0.1288705]
["bitfinex-derivatives","BTCF0:USTF0",1744832413640,0.0594398,84109.0,84108.0,0.1783171]
["bitfinex-derivatives","BTCF0:USTF0",1744832413937,0.0594398,84109.0,84108.0,0.2083171]
["bitfinex-derivatives","BTCF0:USTF0",1744832414537,0.1096398,84109.0,84108.0,0.2083171]
["bitfinex-derivatives","BTCF0:USTF0",1744832415833,0.411,84109.0,84100.0,0.0001784]
["bitfinex-derivatives","BTCF0:USTF0",1744832416036,0.411,84109.0,84090.0,0.95947169]
["bitfinex-derivatives","BTCF0:USTF0",1744832416037,0.1189045,84091.0,84090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744832416230,0.1189045,84091.0,84090.0,0.5597059]
["bitfinex-derivatives","BTCF0:USTF0",1744832416433,0.1189045,84091.0,84090.0,0.1989059]
["bitfinex-derivatives","BTCF0:USTF0",1744832416830,0.2114514,84093.0,84090.0,0.1989059]
["bitfinex-derivatives","BTCF0:USTF0",1744832416831,0.152,84093.0,84092.0,0.1189031]
["bitfinex-derivatives","BTCF0:USTF0",1744832417231,0.152,84093.0,84092.0,0.1389031]
["bitfinex-derivatives","BTCF0:USTF0",1744832417438,0.2709016,84093.0,84092.0,0.1389031]
["bitfinex-derivatives","BTCF0:USTF0",1744832417831,0.2709016,84093.0,84092.0,0.1189031]
["bitfinex-derivatives","BTCF0:USTF0",1744832418343,0.1189115,84086.0,84085.0,0.18107169]
["bitfinex-derivatives","BTCF0:USTF0",1744832419244,0.0491,84086.0,84085.0,0.29998469]
["bitfinex-derivatives","BTCF0:USTF0",1744832419446,0.1680915,84086.0,84085.0,0.29998469]
["bitfinex-derivatives","BTCF0:USTF0",1744832419846,0.1680915,84086.0,84085.0,0.118913]
["bitfinex-derivatives","BTCF0:USTF0",1744832420055,0.13261873,84086.0,84085.0,0.118913]
["bitfinex-derivatives","BTCF0:USTF0",1744832421146,0.18081873,84086.0,84085.0,0.118913]
["bitfinex-derivatives","BTCF0:USTF0",1744832421345,0.118913,84085.0,84084.0,0.0001784]
["bitfinex-derivatives","BTCF0:USTF0",1744832421546,0.166213,84085.0,84084.0,0.0001784]
["bitfinex-derivatives","BTCF0:USTF0",1744832421745,0.214413,84085.0,84084.0,0.0001784]
["bitfinex-derivatives","BTCF0:USTF0",1744832422849,0.215413,84085.0,84084.0,0.0001784]
["bitfinex-derivatives","BTCF0:USTF0",1744832423151,0.214413,84085.0,84084.0,0.0001784]
["bitfinex-derivatives","BTCF0:USTF0",1744832423351,0.215413,84085.0,84084.0,0.0001784]
["bitfinex-derivatives","BTCF0:USTF0",1744832426359,0.168113,84085.0,84084.0,0.1190928]
["bitfinex-derivatives","BTCF0:USTF0",1744832426749,0.219013,84085.0,84084.0,0.1190928]
["bitfinex-derivatives","BTCF0:USTF0",1744832426945,0.219013,84085.0,84084.0,0.0001784]
["bitfinex-derivatives","BTCF0:USTF0",1744832427146,0.219093,84085.0,84084.0,0.0001784]
["bitfinex-derivatives","BTCF0:USTF0",1744832427349,0.219013,84085.0,84084.0,0.0001784]
["bitfinex-derivatives","BTCF0:USTF0",1744832427545,0.219093,84085.0,84084.0,0.0001784]
["bitfinex-derivatives","BTCF0:USTF0",1744832428057,0.218093,84085.0,84084.0,0.0001784]
["bitfinex-derivatives","BTCF0:USTF0",1744832428253,0.10018,84085.0,84073.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744832428453,0.10018,84085.0,84069.0,0.00511482]
["bitfinex-derivatives","BTCF0:USTF0",1744832428454,0.3608,84075.0,84069.0,0.00511482]
["bitfinex-derivatives","BTCF0:USTF0",1744832428764,0.1189342,84070.0,84069.0,0.00511482]
["bitfinex-derivatives","BTCF0:USTF0",1744832429352,0.1189342,84070.0,84069.0,0.02511482]
["bitfinex-derivatives","BTCF0:USTF0",1744832429846,0.1189342,84070.0,84069.0,0.02619482]
["bitfinex-derivatives","BTCF0:USTF0",1744832430048,0.1189342,84070.0,84069.0,0.02611482]
["bitfinex-derivatives","BTCF0:USTF0",1744832430352,0.1189342,84070.0,84069.0,0.14513042]
["bitfinex-derivatives","BTCF0:USTF0",1744832430552,0.2120128,84071.0,84070.0,0.1189342]
["bitfinex-derivatives","BTCF0:USTF0",1744832430756,0.2120128,84071.0,84070.0,0.1781342]
["bitfinex-derivatives","BTCF0:USTF0",1744832431647,0.2120128,84071.0,84070.0,0.2278342]
["bitfinex-derivatives","BTCF0:USTF0",1744832432058,0.2120128,84071.0,84070.0,0.2298342]
["bitfinex-derivatives","BTCF0:USTF0",1744832432255,0.09308,84071.0,84070.0,0.2298342]
["bitfinex-derivatives","BTCF0:USTF0",1744832432455,0.2120128,84071.0,84070.0,0.2278342]
["bitfinex-derivatives","BTCF0:USTF0",1744832432760,0.2120128,84071.0,84070.0,0.2288342]
["bitfinex-derivatives","BTCF0:USTF0",1744832433754,0.1189328,84071.0,84070.0,0.2288342]
["bitfinex-derivatives","BTCF0:USTF0",1744832434259,0.1189328,84071.0,84070.0,0.2298342]
["bitfinex-derivatives","BTCF0:USTF0",1744832434959,0.1189328,84071.0,84070.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744832435353,0.1189328,84071.0,84070.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744832435755,0.1189328,84071.0,84070.0,0.1290142]
["bitfinex-derivatives","BTCF0:USTF0",1744832436357,0.1189328,84071.0,84070.0,0.1810142]
["bitfinex-derivatives","BTCF0:USTF0",1744832437765,0.178396,84073.0,84072.0,0.1189313]
["bitfinex-derivatives","BTCF0:USTF0",1744832437959,0.178396,84073.0,84072.0,0.1289313]
["bitfinex-derivatives","BTCF0:USTF0",1744832438154,0.178476,84073.0,84072.0,0.1289313]
["bitfinex-derivatives","BTCF0:USTF0",1744832438355,0.226476,84073.0,84072.0,0.1809313]
["bitfinex-derivatives","BTCF0:USTF0",1744832438861,0.04808,84073.0,84072.0,0.1809313]
["bitfinex-derivatives","BTCF0:USTF0",1744832439059,8e-05,84073.0,84072.0,0.1809313]
["bitfinex-derivatives","BTCF0:USTF0",1744832439652,8e-05,84073.0,84072.0,0.2293313]
["bitfinex-derivatives","BTCF0:USTF0",1744832439962,0.2120047,84077.0,84076.0,0.1189257]
["bitfinex-derivatives","BTCF0:USTF0",1744832440167,0.09308,84077.0,84076.0,0.1289257]
["bitfinex-derivatives","BTCF0:USTF0",1744832440556,0.2120043,84077.0,84076.0,0.1289257]
["bitfinex-derivatives","BTCF0:USTF0",1744832440952,0.0001784,84078.0,84077.0,0.1189243]
["bitfinex-derivatives","BTCF0:USTF0",1744832441165,1e-07,84078.0,84077.0,0.2274243]
["bitfinex-derivatives","BTCF0:USTF0",1744832441459,0.00010801,84080.0,84077.0,0.2274243]
["bitfinex-derivatives","BTCF0:USTF0",1744832441460,1e-08,84080.0,84079.0,0.1189214]
["bitfinex-derivatives","BTCF0:USTF0",1744832441662,1e-08,84080.0,84079.0,0.2989214]
["bitfinex-derivatives","BTCF0:USTF0",1744832441863,0.1189078,84089.0,84085.0,0.118913]
["bitfinex-derivatives","BTCF0:USTF0",1744832442061,0.05956091,84090.0,84085.0,0.649713]
["bitfinex-derivatives","BTCF0:USTF0",1744832442461,0.0594529,84090.0,84085.0,0.649713]
["bitfinex-derivatives","BTCF0:USTF0",1744832442659,0.42410723,84086.0,84085.0,0.747513]
["bitfinex-derivatives","BTCF0:USTF0",1744832443354,0.42410723,84086.0,84085.0,0.748513]
["bitfinex-derivatives","BTCF0:USTF0",1744832443558,0.54301873,84086.0,84085.0,0.748513]
["bitfinex-derivatives","BTCF0:USTF0",1744832443966,0.54301873,84086.0,84085.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1744832444164,0.1189243,84078.0,84076.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1744832444367,0.0487,84077.0,84076.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1744832444661,0.1676243,84077.0,84076.0,0.2289254]
["bitfinex-derivatives","BTCF0:USTF0",1744832445073,0.1189243,84077.0,84076.0,0.2289254]
["bitfinex-derivatives","BTCF0:USTF0",1744832445363,0.1189221,84079.0,84078.0,0.0594608]
["bitfinex-derivatives","BTCF0:USTF0",1744832445556,0.1189221,84079.0,84078.0,0.2294608]
["bitfinex-derivatives","BTCF0:USTF0",1744832445756,0.1189221,84079.0,84078.0,0.3282608]
["bitfinex-derivatives","BTCF0:USTF0",1744832446167,0.01270723,84086.0,84085.0,0.118913]
["bitfinex-derivatives","BTCF0:USTF0",1744832446375,0.01262723,84086.0,84085.0,0.158913]
["bitfinex-derivatives","BTCF0:USTF0",1744832446669,0.00010801,84095.0,84093.0,0.1189016]
["bitfinex-derivatives","BTCF0:USTF0",1744832446855,0.01604759,84094.0,84093.0,0.5897016]
["bitfinex-derivatives","BTCF0:USTF0",1744832447060,0.00017803,84094.0,84093.0,0.6885016]
["bitfinex-derivatives","BTCF0:USTF0",1744832447263,0.00025803,84094.0,84093.0,0.6885016]
["bitfinex-derivatives","BTCF0:USTF0",1744832447454,0.00017803,84094.0,84093.0,0.6885016]
["bitfinex-derivatives","BTCF0:USTF0",1744832447774,0.00025803,84094.0,84093.0,0.6885016]
["bitfinex-derivatives","BTCF0:USTF0",1744832447971,0.00010801,84103.0,84102.0,0.1188889]
["bitfinex-derivatives","BTCF0:USTF0",1744832448264,0.00010801,84103.0,84102.0,0.2888889]
["bitfinex-derivatives","BTCF0:USTF0",1744832448470,0.00010801,84103.0,84102.0,0.3361889]
["bitfinex-derivatives","BTCF0:USTF0",1744832448771,0.00010801,84103.0,84102.0,0.3830889]
["bitfinex-derivatives","BTCF0:USTF0",1744832449467,1e-08,84103.0,84102.0,0.4030889]
["bitfinex-derivatives","BTCF0:USTF0",1744832449660,0.0594315,84121.0,84120.0,0.0594311]
["bitfinex-derivatives","BTCF0:USTF0",1744832449865,0.05962834,84121.0,84120.0,0.0694311]
["bitfinex-derivatives","BTCF0:USTF0",1744832450365,0.1062115,84121.0,84120.0,0.0694311]
["bitfinex-derivatives","BTCF0:USTF0",1744832450673,0.28956654,84121.0,84120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744832450867,0.29056654,84121.0,84120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744832451067,0.65136654,84121.0,84120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744832452061,0.65136654,84121.0,84120.0,0.1288635]
["bitfinex-derivatives","BTCF0:USTF0",1744832452465,0.65128654,84121.0,84120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744832452664,0.65136654,84121.0,84120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744832454972,0.1188734,84114.0,84113.0,0.1188733]
["bitfinex-derivatives","BTCF0:USTF0",1744832455178,0.1188734,84114.0,84113.0,0.1488733]
["bitfinex-derivatives","BTCF0:USTF0",1744832455474,0.2650734,84114.0,84113.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744832455667,0.6258734,84114.0,84113.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744832455865,0.2650734,84114.0,84113.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744832456064,0.2650734,84114.0,84113.0,0.1488734]
["bitfinex-derivatives","BTCF0:USTF0",1744832456267,0.26560403,84114.0,84113.0,0.1488734]
["bitfinex-derivatives","BTCF0:USTF0",1744832456468,0.26660403,84114.0,84113.0,0.1488734]
["bitfinex-derivatives","BTCF0:USTF0",1744832456764,0.26660403,84114.0,84113.0,0.2449734]
["bitfinex-derivatives","BTCF0:USTF0",1744832456974,0.16870403,84114.0,84113.0,0.2449734]
["bitfinex-derivatives","BTCF0:USTF0",1744832457479,0.52950403,84114.0,84113.0,0.2449734]
["bitfinex-derivatives","BTCF0:USTF0",1744832458074,0.04983063,84114.0,84113.0,0.2449734]
["bitfinex-derivatives","BTCF0:USTF0",1744832458273,0.52950263,84114.0,84113.0,0.2449734]
["bitfinex-derivatives","BTCF0:USTF0",1744832458470,0.16870263,84114.0,84113.0,0.2449734]
["bitfinex-derivatives","BTCF0:USTF0",1744832459172,0.16878263,84114.0,84113.0,0.2449734]
["bitfinex-derivatives","BTCF0:USTF0",1744832459774,0.04991063,84114.0,84113.0,0.2449734]
["bitfinex-derivatives","BTCF0:USTF0",1744832460587,0.04991063,84114.0,84113.0,0.6057734]
["bitfinex-derivatives","BTCF0:USTF0",1744832461284,0.00161063,84114.0,84113.0,0.6057734]
["bitfinex-derivatives","BTCF0:USTF0",1744832461470,0.01618874,84121.0,84120.0,0.1188635]
["bitfinex-derivatives","BTCF0:USTF0",1744832461670,0.005,84124.0,84123.0,0.1188592]
["bitfinex-derivatives","BTCF0:USTF0",1744832461880,0.02056711,84124.0,84123.0,0.2788592]
["bitfinex-derivatives","BTCF0:USTF0",1744832462071,0.13950491,84124.0,84123.0,0.2788592]
["bitfinex-derivatives","BTCF0:USTF0",1744832462477,0.13950491,84124.0,84123.0,0.3264592]
["bitfinex-derivatives","BTCF0:USTF0",1744832463383,0.13950491,84124.0,84123.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744832463580,0.13950491,84124.0,84123.0,0.2788592]
["bitfinex-derivatives","BTCF0:USTF0",1744832463581,0.18810491,84124.0,84123.0,0.2788592]
["bitfinex-derivatives","BTCF0:USTF0",1744832464083,0.14050491,84124.0,84123.0,0.2788592]
["bitfinex-derivatives","BTCF0:USTF0",1744832464477,0.14042491,84124.0,84123.0,0.3755592]
["bitfinex-derivatives","BTCF0:USTF0",1744832464773,0.23732491,84124.0,84123.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744832464973,0.23740491,84124.0,84123.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744832467080,0.23740491,84124.0,84123.0,0.2788592]
["bitfinex-derivatives","BTCF0:USTF0",1744832467380,0.18792491,84124.0,84123.0,0.2788592]
["bitfinex-derivatives","BTCF0:USTF0",1744832467579,0.06914711,84124.0,84123.0,0.2788592]
["bitfinex-derivatives","BTCF0:USTF0",1744832467781,0.06914711,84124.0,84123.0,0.3752592]
["bitfinex-derivatives","BTCF0:USTF0",1744832467979,0.18800491,84124.0,84123.0,0.3752592]
["bitfinex-derivatives","BTCF0:USTF0",1744832468174,0.06914711,84124.0,84123.0,0.3752592]
["bitfinex-derivatives","BTCF0:USTF0",1744832468384,0.006,84124.0,84123.0,0.3752592]
["bitfinex-derivatives","BTCF0:USTF0",1744832468584,0.00608,84124.0,84123.0,0.3752592]
["bitfinex-derivatives","BTCF0:USTF0",1744832469191,0.00010801,84133.0,84132.0,0.1188465]
["bitfinex-derivatives","BTCF0:USTF0",1744832469377,0.005,84150.0,84134.0,0.1188437]
["bitfinex-derivatives","BTCF0:USTF0",1744832469378,0.0594212,84135.0,84134.0,0.1188437]
["bitfinex-derivatives","BTCF0:USTF0",1744832469577,0.0594212,84135.0,84134.0,0.1288437]
["bitfinex-derivatives","BTCF0:USTF0",1744832471485,0.1188276,84146.0,84143.0,0.118831]
["bitfinex-derivatives","BTCF0:USTF0",1744832471784,0.0507,84148.0,84144.0,0.1188296]
["bitfinex-derivatives","BTCF0:USTF0",1744832472092,0.005,84150.0,84149.0,0.1188225]
["bitfinex-derivatives","BTCF0:USTF0",1744832472283,0.005,84150.0,84149.0,0.1588225]
["bitfinex-derivatives","BTCF0:USTF0",1744832472794,0.00508,84150.0,84149.0,0.1588225]
["bitfinex-derivatives","BTCF0:USTF0",1744832472982,0.1239011,84150.0,84149.0,0.1588225]
["bitfinex-derivatives","BTCF0:USTF0",1744832473393,0.1239011,84150.0,84149.0,0.2593225]
["bitfinex-derivatives","BTCF0:USTF0",1744832473984,0.00508,84150.0,84149.0,0.2593225]
["bitfinex-derivatives","BTCF0:USTF0",1744832474289,0.00010801,84158.0,84157.0,0.1188112]
["bitfinex-derivatives","BTCF0:USTF0",1744832474597,0.11891781,84158.0,84157.0,0.1288112]
["bitfinex-derivatives","BTCF0:USTF0",1744832474984,0.1188098,84158.0,84157.0,0.1288112]
["bitfinex-derivatives","BTCF0:USTF0",1744832475184,0.1188898,84158.0,84157.0,0.1288112]
["bitfinex-derivatives","BTCF0:USTF0",1744832475999,0.1188098,84158.0,84157.0,0.1288112]
["bitfinex-derivatives","BTCF0:USTF0",1744832476195,0.13450536,84158.0,84157.0,0.1288112]
["bitfinex-derivatives","BTCF0:USTF0",1744832476791,0.23260536,84158.0,84157.0,0.1288112]
["bitfinex-derivatives","BTCF0:USTF0",1744832476990,0.23260536,84158.0,84157.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744832477193,0.23260536,84158.0,84157.0,0.1288112]
["bitfinex-derivatives","BTCF0:USTF0",1744832478696,0.23260536,84158.0,84157.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744832478901,0.1188296,84144.0,84143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744832479193,0.1188296,84144.0,84143.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1744832479194,0.420215,84144.0,84143.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1744832479884,0.518815,84144.0,84143.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1744832480284,0.518815,84144.0,84143.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1744832480685,0.1188409,84136.0,84135.0,0.00017829]
["bitfinex-derivatives","BTCF0:USTF0",1744832480891,0.4796409,84136.0,84135.0,0.12902059]
["bitfinex-derivatives","BTCF0:USTF0",1744832481295,0.3608,84136.0,84135.0,0.12902059]
["bitfinex-derivatives","BTCF0:USTF0",1744832481491,0.36088,84136.0,84135.0,0.12902059]
["bitfinex-derivatives","BTCF0:USTF0",1744832481692,0.36088,84136.0,84135.0,0.22862059]
["bitfinex-derivatives","BTCF0:USTF0",1744832481895,8e-05,84136.0,84135.0,0.58942059]
["bitfinex-derivatives","BTCF0:USTF0",1744832482598,8e-05,84136.0,84135.0,0.59442059]
["bitfinex-derivatives","BTCF0:USTF0",1744832483293,8e-05,84136.0,84135.0,0.59242059]
["bitfinex-derivatives","BTCF0:USTF0",1744832483600,0.1189209,84136.0,84135.0,0.01517829]
["bitfinex-derivatives","BTCF0:USTF0",1744832484192,0.1685209,84136.0,84135.0,0.01517829]
["bitfinex-derivatives","BTCF0:USTF0",1744832485394,0.1685209,84136.0,84135.0,0.01117829]
["bitfinex-derivatives","BTCF0:USTF0",1744832485586,0.1685209,84136.0,84135.0,0.01317829]
["bitfinex-derivatives","BTCF0:USTF0",1744832485987,0.1685209,84136.0,84135.0,0.01117829]
["bitfinex-derivatives","BTCF0:USTF0",1744832486195,0.1685209,84136.0,84135.0,0.01017829]
["bitfinex-derivatives","BTCF0:USTF0",1744832486589,0.2614009,84136.0,84135.0,0.01017829]
["bitfinex-derivatives","BTCF0:USTF0",1744832486896,0.2624009,84136.0,84135.0,0.01017829]
["bitfinex-derivatives","BTCF0:USTF0",1744832489292,0.2614009,84136.0,84135.0,0.01017829]
["bitfinex-derivatives","BTCF0:USTF0",1744832489489,0.2624009,84136.0,84135.0,0.01017829]
["bitfinex-derivatives","BTCF0:USTF0",1744832490494,0.2624009,84136.0,84135.0,0.12902059]
["bitfinex-derivatives","BTCF0:USTF0",1744832492002,0.2613209,84136.0,84135.0,0.12902059]
["bitfinex-derivatives","BTCF0:USTF0",1744832492202,0.2624009,84136.0,84135.0,0.12902059]
["bitfinex-derivatives","BTCF0:USTF0",1744832492503,0.2614009,84136.0,84135.0,0.12902059]
["bitfinex-derivatives","BTCF0:USTF0",1744832493201,0.2614009,84136.0,84135.0,0.13002059]
["bitfinex-derivatives","BTCF0:USTF0",1744832493502,0.1685209,84136.0,84135.0,0.13002059]
["bitfinex-derivatives","BTCF0:USTF0",1744832493698,0.04968,84136.0,84135.0,0.13002059]
["bitfinex-derivatives","BTCF0:USTF0",1744832493911,0.1684409,84136.0,84135.0,0.13002059]
["bitfinex-derivatives","BTCF0:USTF0",1744832494092,0.1685209,84136.0,84135.0,0.13002059]
["bitfinex-derivatives","BTCF0:USTF0",1744832494603,0.04968,84136.0,84135.0,0.13002059]
["bitfinex-derivatives","BTCF0:USTF0",1744832495107,0.05068,84136.0,84135.0,0.13002059]
["bitfinex-derivatives","BTCF0:USTF0",1744832495304,0.05068,84136.0,84135.0,0.12902059]
["bitfinex-derivatives","BTCF0:USTF0",1744832495604,0.04968,84136.0,84135.0,0.22472059]
["bitfinex-derivatives","BTCF0:USTF0",1744832496207,0.04968,84136.0,84135.0,0.22872059]
["bitfinex-derivatives","BTCF0:USTF0",1744832496501,0.1685209,84136.0,84135.0,0.22872059]
["bitfinex-derivatives","BTCF0:USTF0",1744832496706,0.04968,84136.0,84135.0,0.22872059]
["bitfinex-derivatives","BTCF0:USTF0",1744832497708,0.1685209,84136.0,84135.0,0.01417829]
["bitfinex-derivatives","BTCF0:USTF0",1744832497905,0.1188493,84130.0,84129.0,0.09616442]
["bitfinex-derivatives","BTCF0:USTF0",1744832498097,0.1188493,84130.0,84129.0,0.13616442]
["bitfinex-derivatives","BTCF0:USTF0",1744832498298,0.1188493,84130.0,84129.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744832498499,0.1534239,84132.0,84129.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744832498701,0.1534239,84132.0,84130.0,0.1188493]
["bitfinex-derivatives","BTCF0:USTF0",1744832498702,0.0496,84131.0,84130.0,0.1188493]
["bitfinex-derivatives","BTCF0:USTF0",1744832498898,0.0496,84131.0,84130.0,0.2519493]
["bitfinex-derivatives","BTCF0:USTF0",1744832499108,0.2147479,84131.0,84130.0,0.2519493]
["bitfinex-derivatives","BTCF0:USTF0",1744832499404,0.0959,84131.0,84130.0,0.2519493]
["bitfinex-derivatives","BTCF0:USTF0",1744832499600,0.04638,84131.0,84130.0,0.2519493]
["bitfinex-derivatives","BTCF0:USTF0",1744832499996,0.0463,84131.0,84130.0,0.2529493]
["bitfinex-derivatives","BTCF0:USTF0",1744832500304,0.04638,84131.0,84130.0,0.2529493]
["bitfinex-derivatives","BTCF0:USTF0",1744832500694,0.04638,84131.0,84130.0,0.2539493]
["bitfinex-derivatives","BTCF0:USTF0",1744832500898,0.1652279,84131.0,84130.0,0.2077493]
["bitfinex-derivatives","BTCF0:USTF0",1744832501199,0.2122279,84131.0,84130.0,0.1598493]
["bitfinex-derivatives","BTCF0:USTF0",1744832501396,0.2122279,84131.0,84130.0,0.1608493]
["bitfinex-derivatives","BTCF0:USTF0",1744832501599,0.2122279,84131.0,84130.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1744832501810,0.2122279,84131.0,84130.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1744832501999,0.2122279,84131.0,84130.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1744832502200,0.2132279,84131.0,84130.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1744832502509,0.2142279,84131.0,84130.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744832502705,0.2142279,84131.0,84130.0,0.1588493]
["bitfinex-derivatives","BTCF0:USTF0",1744832503804,0.04838,84131.0,84130.0,0.1588493]
["bitfinex-derivatives","BTCF0:USTF0",1744832504010,0.1672279,84131.0,84130.0,0.1588493]
["bitfinex-derivatives","BTCF0:USTF0",1744832504710,0.00208,84131.0,84130.0,0.1588493]
["bitfinex-derivatives","BTCF0:USTF0",1744832504900,0.002,84131.0,84130.0,0.1588493]
["bitfinex-derivatives","BTCF0:USTF0",1744832505101,0.00108,84131.0,84130.0,0.1588493]
["bitfinex-derivatives","BTCF0:USTF0",1744832505301,8e-05,84131.0,84130.0,0.1598493]
["bitfinex-derivatives","BTCF0:USTF0",1744832505905,0.00028593,84139.0,84138.0,0.118838]
["bitfinex-derivatives","BTCF0:USTF0",1744832506109,0.00017792,84139.0,84138.0,0.629638]
["bitfinex-derivatives","BTCF0:USTF0",1744832506716,0.00025792,84139.0,84138.0,0.629638]
["bitfinex-derivatives","BTCF0:USTF0",1744832506914,0.00025792,84139.0,84138.0,0.728938]
["bitfinex-derivatives","BTCF0:USTF0",1744832507308,0.00025792,84139.0,84138.0,0.730938]
["bitfinex-derivatives","BTCF0:USTF0",1744832508112,0.00025792,84139.0,84138.0,0.731938]
["bitfinex-derivatives","BTCF0:USTF0",1744832508408,0.00017792,84139.0,84138.0,0.731938]
["bitfinex-derivatives","BTCF0:USTF0",1744832508609,0.00025792,84139.0,84138.0,0.731938]
["bitfinex-derivatives","BTCF0:USTF0",1744832518116,2e-08,84139.0,84138.0,0.741938]
["bitfinex-derivatives","BTCF0:USTF0",1744832518507,0.047,84148.0,84147.0,0.1188253]
["bitfinex-derivatives","BTCF0:USTF0",1744832518818,0.047,84148.0,84147.0,0.5996253]
["bitfinex-derivatives","BTCF0:USTF0",1744832519413,0.047,84148.0,84147.0,0.6954253]
["bitfinex-derivatives","BTCF0:USTF0",1744832520121,0.048,84148.0,84147.0,0.6954253]
["bitfinex-derivatives","BTCF0:USTF0",1744832521714,0.00019684,84166.0,84160.0,0.118807]
["bitfinex-derivatives","BTCF0:USTF0",1744832522024,0.1075967,84170.0,84169.0,0.1187943]
["bitfinex-derivatives","BTCF0:USTF0",1744832522727,0.12293991,84170.0,84169.0,0.1187943]
["bitfinex-derivatives","BTCF0:USTF0",1744832523932,0.12593991,84170.0,84169.0,0.1187943]
["bitfinex-derivatives","BTCF0:USTF0",1744832524524,0.12693991,84170.0,84169.0,0.1187943]
["bitfinex-derivatives","BTCF0:USTF0",1744832524825,0.11494321,84170.0,84169.0,0.1187943]
["bitfinex-derivatives","BTCF0:USTF0",1744832525321,0.11494321,84170.0,84169.0,0.1694943]
["bitfinex-derivatives","BTCF0:USTF0",1744832525723,0.11502321,84170.0,84169.0,0.1694943]
["bitfinex-derivatives","BTCF0:USTF0",1744832526022,0.23381611,84170.0,84169.0,0.1187943]
["bitfinex-derivatives","BTCF0:USTF0",1744832529031,0.23381611,84170.0,84169.0,0.1652943]
["bitfinex-derivatives","BTCF0:USTF0",1744832530429,0.11502321,84170.0,84169.0,0.1652943]
["bitfinex-derivatives","BTCF0:USTF0",1744832530626,0.23381611,84170.0,84169.0,0.1652943]
["bitfinex-derivatives","BTCF0:USTF0",1744832531132,0.1188013,84164.0,84163.0,0.1781997]
["bitfinex-derivatives","BTCF0:USTF0",1744832531432,0.1188013,84164.0,84163.0,0.2281997]
["bitfinex-derivatives","BTCF0:USTF0",1744832531627,0.1188013,84164.0,84163.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1744832531823,0.1188225,84150.0,84149.0,0.1188204]
["bitfinex-derivatives","BTCF0:USTF0",1744832532020,0.1188225,84150.0,84149.0,0.2288204]
["bitfinex-derivatives","BTCF0:USTF0",1744832533229,0.1198225,84150.0,84149.0,0.2288204]
["bitfinex-derivatives","BTCF0:USTF0",1744832533422,0.001,84150.0,84149.0,0.2288204]
["bitfinex-derivatives","BTCF0:USTF0",1744832533621,0.001,84150.0,84149.0,0.2774204]
["bitfinex-derivatives","BTCF0:USTF0",1744832534218,0.002,84150.0,84149.0,0.2774204]
["bitfinex-derivatives","BTCF0:USTF0",1744832534423,0.002,84150.0,84149.0,0.3241204]
["bitfinex-derivatives","BTCF0:USTF0",1744832534626,0.00208,84150.0,84149.0,0.3241204]
["bitfinex-derivatives","BTCF0:USTF0",1744832535331,0.05,84157.0,84156.0,0.1188126]
["bitfinex-derivatives","BTCF0:USTF0",1744832535527,0.00017829,84158.0,84157.0,0.1188112]
["bitfinex-derivatives","BTCF0:USTF0",1744832535724,0.00017829,84158.0,84157.0,0.3949112]
["bitfinex-derivatives","BTCF0:USTF0",1744832536231,0.00025829,84158.0,84157.0,0.3949112]
["bitfinex-derivatives","BTCF0:USTF0",1744832536431,0.11906809,84158.0,84157.0,0.3482112]
["bitfinex-derivatives","BTCF0:USTF0",1744832536624,0.12206809,84158.0,84157.0,0.2988112]
["bitfinex-derivatives","BTCF0:USTF0",1744832537224,0.00325829,84158.0,84157.0,0.2988112]
["bitfinex-derivatives","BTCF0:USTF0",1744832537419,0.12206809,84158.0,84157.0,0.2988112]
["bitfinex-derivatives","BTCF0:USTF0",1744832541232,0.00325829,84158.0,84157.0,0.2988112]
["bitfinex-derivatives","BTCF0:USTF0",1744832541425,0.00317829,84158.0,84157.0,0.1488112]
["bitfinex-derivatives","BTCF0:USTF0",1744832541625,0.09565829,84158.0,84157.0,0.1488112]
["bitfinex-derivatives","BTCF0:USTF0",1744832542141,0.21446809,84158.0,84157.0,0.1488112]
["bitfinex-derivatives","BTCF0:USTF0",1744832542734,0.21446809,84158.0,84157.0,0.1188112]
["bitfinex-derivatives","BTCF0:USTF0",1744832548235,0.1188126,84156.0,84155.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1744832548433,0.1188211,84150.0,84149.0,0.118822]
["bitfinex-derivatives","BTCF0:USTF0",1744832548634,0.1188211,84150.0,84149.0,0.166322]
["bitfinex-derivatives","BTCF0:USTF0",1744832548835,0.1188211,84150.0,84149.0,0.226322]
["bitfinex-derivatives","BTCF0:USTF0",1744832549228,0.2120211,84150.0,84149.0,0.226322]
["bitfinex-derivatives","BTCF0:USTF0",1744832549732,0.2130211,84150.0,84149.0,0.226322]
["bitfinex-derivatives","BTCF0:USTF0",1744832554128,0.1782472,84147.0,84146.0,0.1188225]
["bitfinex-derivatives","BTCF0:USTF0",1744832554333,0.237662,84147.0,84146.0,0.1588225]
["bitfinex-derivatives","BTCF0:USTF0",1744832554726,0.25220994,84147.0,84146.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744832554929,0.0594143,84145.0,84134.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1744832555126,0.0489,84144.0,84143.0,0.118831]
["bitfinex-derivatives","BTCF0:USTF0",1744832555330,0.01454794,84147.0,84146.0,0.1188267]
["bitfinex-derivatives","BTCF0:USTF0",1744832555539,0.04860801,84150.0,84149.0,0.1188225]
["bitfinex-derivatives","BTCF0:USTF0",1744832555742,0.00010801,84150.0,84149.0,0.1788225]
["bitfinex-derivatives","BTCF0:USTF0",1744832555933,0.0485,84154.0,84153.0,0.1188169]
["bitfinex-derivatives","BTCF0:USTF0",1744832556133,0.1673155,84154.0,84153.0,0.1188169]
["bitfinex-derivatives","BTCF0:USTF0",1744832556632,0.18187442,84154.0,84153.0,0.1188169]
["bitfinex-derivatives","BTCF0:USTF0",1744832556832,0.18176641,84154.0,84153.0,0.1188169]
["bitfinex-derivatives","BTCF0:USTF0",1744832557026,0.18184641,84154.0,84153.0,0.1188169]
["bitfinex-derivatives","BTCF0:USTF0",1744832558833,0.18284641,84154.0,84153.0,0.1188169]
["bitfinex-derivatives","BTCF0:USTF0",1744832559533,0.1782372,84149.0,84148.0,0.0594119]
["bitfinex-derivatives","BTCF0:USTF0",1744832559937,0.2693372,84149.0,84148.0,0.0594119]
["bitfinex-derivatives","BTCF0:USTF0",1744832560833,0.1188253,84147.0,84146.0,0.0594127]
["bitfinex-derivatives","BTCF0:USTF0",1744832561038,0.1188253,84147.0,84146.0,0.0694127]
["bitfinex-derivatives","BTCF0:USTF0",1744832561435,0.0594154,84144.0,84133.0,0.0594221]
["bitfinex-derivatives","BTCF0:USTF0",1744832561642,0.1188324,84142.0,84128.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744832561848,0.1188324,84142.0,84141.0,0.11901209]
["bitfinex-derivatives","BTCF0:USTF0",1744832562146,0.2128324,84142.0,84141.0,0.11901209]
["bitfinex-derivatives","BTCF0:USTF0",1744832562644,0.2128324,84142.0,84141.0,0.12001209]
["bitfinex-derivatives","BTCF0:USTF0",1744832563142,0.2138324,84142.0,84141.0,0.11901209]
["bitfinex-derivatives","BTCF0:USTF0",1744832565341,0.2128324,84142.0,84141.0,0.11901209]
["bitfinex-derivatives","BTCF0:USTF0",1744832567043,0.2128324,84142.0,84141.0,0.00017829]
["bitfinex-derivatives","BTCF0:USTF0",1744832567943,0.2128324,84142.0,84141.0,0.11901209]
["bitfinex-derivatives","BTCF0:USTF0",1744832568645,0.2138324,84142.0,84141.0,0.11901209]
["bitfinex-derivatives","BTCF0:USTF0",1744832569953,0.1649124,84142.0,84141.0,0.11901209]
["bitfinex-derivatives","BTCF0:USTF0",1744832570655,0.1189124,84142.0,84141.0,0.11901209]
["bitfinex-derivatives","BTCF0:USTF0",1744832570857,0.1189124,84142.0,84141.0,0.47981209]
["bitfinex-derivatives","BTCF0:USTF0",1744832571247,8e-05,84142.0,84141.0,0.57981209]
["bitfinex-derivatives","BTCF0:USTF0",1744832571446,0.09286801,84146.0,84145.0,0.1188282]
["bitfinex-derivatives","BTCF0:USTF0",1744832571447,0.09276,84146.0,84145.0,0.1188282]
["bitfinex-derivatives","BTCF0:USTF0",1744832571755,0.09276,84146.0,84145.0,0.2588282]
["bitfinex-derivatives","BTCF0:USTF0",1744832572050,0.09284,84146.0,84145.0,0.2588282]
["bitfinex-derivatives","BTCF0:USTF0",1744832572354,0.09276,84146.0,84145.0,0.2588282]
["bitfinex-derivatives","BTCF0:USTF0",1744832572553,0.09284,84146.0,84145.0,0.3025282]
["bitfinex-derivatives","BTCF0:USTF0",1744832573059,8e-05,84146.0,84145.0,0.3025282]
["bitfinex-derivatives","BTCF0:USTF0",1744832573951,0.1188225,84149.0,84148.0,0.1188239]
["bitfinex-derivatives","BTCF0:USTF0",1744832574145,0.1188225,84149.0,84148.0,0.6196239]
["bitfinex-derivatives","BTCF0:USTF0",1744832574552,0.4114,84153.0,84150.0,0.0594099]
["bitfinex-derivatives","BTCF0:USTF0",1744832574849,0.4114,84153.0,84152.0,0.1188183]
["bitfinex-derivatives","BTCF0:USTF0",1744832575056,0.4114,84153.0,84152.0,0.2788183]
["bitfinex-derivatives","BTCF0:USTF0",1744832575248,8e-05,84153.0,84152.0,0.3820272]
["bitfinex-derivatives","BTCF0:USTF0",1744832575447,0.00017829,84158.0,84152.0,0.3820272]
["bitfinex-derivatives","BTCF0:USTF0",1744832575448,0.00017829,84158.0,84157.0,0.1188112]
["bitfinex-derivatives","BTCF0:USTF0",1744832575658,0.00017829,84158.0,84157.0,0.2188112]
["bitfinex-derivatives","BTCF0:USTF0",1744832576154,0.00017829,84158.0,84157.0,0.3057112]
["bitfinex-derivatives","BTCF0:USTF0",1744832576347,0.11898809,84158.0,84157.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1744832576652,0.25518809,84158.0,84157.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1744832577649,0.04597829,84158.0,84157.0,0.2057112]
["bitfinex-derivatives","BTCF0:USTF0",1744832577954,0.00117829,84158.0,84157.0,0.2057112]
["bitfinex-derivatives","BTCF0:USTF0",1744832578155,0.12006809,84158.0,84157.0,0.2057112]
["bitfinex-derivatives","BTCF0:USTF0",1744832578357,0.00125829,84158.0,84157.0,0.2057112]
["bitfinex-derivatives","BTCF0:USTF0",1744832578857,0.00125829,84158.0,84157.0,0.2357112]
["bitfinex-derivatives","BTCF0:USTF0",1744832579166,0.12006809,84158.0,84157.0,0.2357112]
["bitfinex-derivatives","BTCF0:USTF0",1744832579856,0.00125829,84158.0,84157.0,0.2357112]
["bitfinex-derivatives","BTCF0:USTF0",1744832580057,0.12006809,84158.0,84157.0,0.2357112]
["bitfinex-derivatives","BTCF0:USTF0",1744832580549,0.16496809,84158.0,84157.0,0.2357112]
["bitfinex-derivatives","BTCF0:USTF0",1744832580947,0.20996809,84158.0,84157.0,0.2057112]
["bitfinex-derivatives","BTCF0:USTF0",1744832581849,0.237634,84156.0,84151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744832582054,0.237634,84156.0,84155.0,0.103607]
["bitfinex-derivatives","BTCF0:USTF0",1744832582558,0.237634,84156.0,84155.0,0.163014]
["bitfinex-derivatives","BTCF0:USTF0",1744832584263,0.238634,84156.0,84155.0,0.163014]
["bitfinex-derivatives","BTCF0:USTF0",1744832584762,0.1188183,84152.0,84151.0,0.1188187]
["bitfinex-derivatives","BTCF0:USTF0",1744832585557,0.1188183,84152.0,84151.0,0.2083187]
["bitfinex-derivatives","BTCF0:USTF0",1744832586449,0.1188183,84152.0,84151.0,0.1652187]
["bitfinex-derivatives","BTCF0:USTF0",1744832586661,0.1188282,84146.0,84143.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1744832586857,0.1188282,84146.0,84145.0,0.1652272]
["bitfinex-derivatives","BTCF0:USTF0",1744832587057,0.1188282,84146.0,84145.0,0.1952272]
["bitfinex-derivatives","BTCF0:USTF0",1744832587455,0.1188282,84146.0,84145.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744832587657,0.1188282,84146.0,84145.0,0.1188282]
["bitfinex-derivatives","BTCF0:USTF0",1744832587857,0.1188282,84146.0,84145.0,0.1652282]
["bitfinex-derivatives","BTCF0:USTF0",1744832589861,0.00010801,84156.0,84152.0,0.0594088]
["bitfinex-derivatives","BTCF0:USTF0",1744832590067,0.00010801,84156.0,84155.0,0.118814]
["bitfinex-derivatives","BTCF0:USTF0",1744832590068,0.11892161,84156.0,84155.0,0.118814]
["bitfinex-derivatives","BTCF0:USTF0",1744832590457,0.1188136,84156.0,84155.0,0.118814]
["bitfinex-derivatives","BTCF0:USTF0",1744832590658,0.1188936,84156.0,84155.0,0.118814]
["bitfinex-derivatives","BTCF0:USTF0",1744832591158,0.1188926,84156.0,84155.0,0.118814]
["bitfinex-derivatives","BTCF0:USTF0",1744832591359,0.1198126,84156.0,84155.0,0.118814]
["bitfinex-derivatives","BTCF0:USTF0",1744832591555,0.1198926,84156.0,84155.0,0.118814]
["bitfinex-derivatives","BTCF0:USTF0",1744832591760,0.1188155,84154.0,84153.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1744832591958,0.1188169,84153.0,84152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744832592563,0.059411,84150.0,84143.0,0.2376574]
["bitfinex-derivatives","BTCF0:USTF0",1744832592762,0.118831,84143.0,84142.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1744832592963,0.1188324,84142.0,84141.0,0.00017829]
["bitfinex-derivatives","BTCF0:USTF0",1744832593260,0.1188395,84137.0,84136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744832593460,0.1188395,84137.0,84136.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744832593766,0.1188395,84137.0,84136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744832594466,0.1188395,84137.0,84136.0,0.4796409]
["bitfinex-derivatives","BTCF0:USTF0",1744832594871,0.1188395,84137.0,84136.0,0.4826409]
["bitfinex-derivatives","BTCF0:USTF0",1744832595371,0.00010801,84142.0,84140.0,0.059417]
["bitfinex-derivatives","BTCF0:USTF0",1744832595668,0.00010801,84142.0,84141.0,0.2069338]
["bitfinex-derivatives","BTCF0:USTF0",1744832595860,0.11894041,84142.0,84141.0,0.2369338]
["bitfinex-derivatives","BTCF0:USTF0",1744832596458,0.16524041,84142.0,84141.0,0.2369338]
["bitfinex-derivatives","BTCF0:USTF0",1744832596865,0.11894041,84142.0,84141.0,0.2379338]
["bitfinex-derivatives","BTCF0:USTF0",1744832597058,0.11894041,84142.0,84141.0,0.2389338]
["bitfinex-derivatives","BTCF0:USTF0",1744832597467,0.1188224,84150.0,84141.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1744832597662,0.1188224,84150.0,84149.0,0.4796211]
["bitfinex-derivatives","BTCF0:USTF0",1744832597863,0.1188224,84150.0,84149.0,0.4896211]
["bitfinex-derivatives","BTCF0:USTF0",1744832598065,0.059409,84153.0,84152.0,0.1188183]
["bitfinex-derivatives","BTCF0:USTF0",1744832598266,0.102609,84153.0,84152.0,0.1188183]
["bitfinex-derivatives","BTCF0:USTF0",1744832598666,0.102609,84153.0,84150.0,0.1504099]
["bitfinex-derivatives","BTCF0:USTF0",1744832598667,0.09268,84154.0,84153.0,0.1188169]
["bitfinex-derivatives","BTCF0:USTF0",1744832598975,0.2114955,84154.0,84153.0,0.1188169]
["bitfinex-derivatives","BTCF0:USTF0",1744832599670,0.09268,84154.0,84153.0,0.1188169]
["bitfinex-derivatives","BTCF0:USTF0",1744832599869,0.2114955,84154.0,84153.0,0.1488169]
["bitfinex-derivatives","BTCF0:USTF0",1744832600073,0.2115755,84154.0,84153.0,0.1488169]
["bitfinex-derivatives","BTCF0:USTF0",1744832600469,0.2115755,84154.0,84153.0,0.1188169]
["bitfinex-derivatives","BTCF0:USTF0",1744832600665,0.1531683,84154.0,84150.0,0.1041099]
["bitfinex-derivatives","BTCF0:USTF0",1744832600972,0.2668253,84153.0,84152.0,0.161518]
["bitfinex-derivatives","BTCF0:USTF0",1744832601171,0.1033084,84153.0,84152.0,0.161518]
["bitfinex-derivatives","BTCF0:USTF0",1744832601673,0.1480084,84153.0,84152.0,0.161518]
["bitfinex-derivatives","BTCF0:USTF0",1744832602178,0.1935084,84153.0,84152.0,0.161518]
["bitfinex-derivatives","BTCF0:USTF0",1744832602568,0.00108,84154.0,84153.0,0.1188169]
["bitfinex-derivatives","BTCF0:USTF0",1744832602763,0.00108,84154.0,84153.0,0.3664169]
["bitfinex-derivatives","BTCF0:USTF0",1744832603074,0.1198155,84154.0,84153.0,0.2788169]
["bitfinex-derivatives","BTCF0:USTF0",1744832603278,0.1188955,84154.0,84153.0,0.2788169]
["bitfinex-derivatives","BTCF0:USTF0",1744832603665,0.1188955,84154.0,84153.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744832603873,0.1188955,84154.0,84153.0,0.2788169]
["bitfinex-derivatives","BTCF0:USTF0",1744832603874,0.1635955,84154.0,84153.0,0.2788169]
["bitfinex-derivatives","BTCF0:USTF0",1744832604175,0.1645955,84154.0,84153.0,0.2788169]
["bitfinex-derivatives","BTCF0:USTF0",1744832609163,0.1188169,84153.0,84152.0,0.1615178]
["bitfinex-derivatives","BTCF0:USTF0",1744832609367,0.1606169,84153.0,84152.0,0.1615178]
["bitfinex-derivatives","BTCF0:USTF0",1744832610569,0.1616169,84153.0,84152.0,0.1615178]
["bitfinex-derivatives","BTCF0:USTF0",1744832610772,0.1616169,84153.0,84152.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1744832612569,0.1616169,84153.0,84152.0,0.1615183]
["bitfinex-derivatives","BTCF0:USTF0",1744832613672,0.1616169,84153.0,84152.0,0.2046183]
["bitfinex-derivatives","BTCF0:USTF0",1744832614077,0.1198169,84153.0,84152.0,0.2046183]
["bitfinex-derivatives","BTCF0:USTF0",1744832615474,0.1198169,84153.0,84152.0,0.2246183]
["bitfinex-derivatives","BTCF0:USTF0",1744832615665,0.00108,84153.0,84152.0,0.2246183]
["bitfinex-derivatives","BTCF0:USTF0",1744832615865,0.001,84153.0,84152.0,0.2246183]
["bitfinex-derivatives","BTCF0:USTF0",1744832616079,0.1198969,84153.0,84152.0,0.2246183]
["bitfinex-derivatives","BTCF0:USTF0",1744832618374,0.1642969,84153.0,84152.0,0.2246183]
["bitfinex-derivatives","BTCF0:USTF0",1744832620072,0.1198969,84153.0,84152.0,0.2246183]
["bitfinex-derivatives","BTCF0:USTF0",1744832623878,0.00108,84153.0,84152.0,0.2246183]
["bitfinex-derivatives","BTCF0:USTF0",1744832624473,0.001,84153.0,84152.0,0.2246183]
["bitfinex-derivatives","BTCF0:USTF0",1744832624673,0.00108,84153.0,84152.0,0.2246183]
["bitfinex-derivatives","BTCF0:USTF0",1744832625972,0.001,84153.0,84152.0,0.2246183]
["bitfinex-derivatives","BTCF0:USTF0",1744832626173,0.00108,84153.0,84152.0,0.2246183]
["bitfinex-derivatives","BTCF0:USTF0",1744832627374,0.001,84153.0,84152.0,0.2346183]
["bitfinex-derivatives","BTCF0:USTF0",1744832627581,0.00108,84153.0,84152.0,0.2346183]
["bitfinex-derivatives","BTCF0:USTF0",1744832628986,0.001,84153.0,84152.0,0.2346183]
["bitfinex-derivatives","BTCF0:USTF0",1744832629179,0.00108,84153.0,84152.0,0.2346183]
["bitfinex-derivatives","BTCF0:USTF0",1744832629772,0.00017829,84158.0,84157.0,0.1188112]
["bitfinex-derivatives","BTCF0:USTF0",1744832629978,0.00017829,84158.0,84157.0,0.6596112]
["bitfinex-derivatives","BTCF0:USTF0",1744832630683,0.00017829,84158.0,84157.0,0.7452112]
["bitfinex-derivatives","BTCF0:USTF0",1744832632188,0.00010801,84160.0,84159.0,0.1188084]
["bitfinex-derivatives","BTCF0:USTF0",1744832632386,0.0418,84169.0,84168.0,0.1187957]
["bitfinex-derivatives","BTCF0:USTF0",1744832632583,0.005,84176.0,84175.0,0.1187858]
["bitfinex-derivatives","BTCF0:USTF0",1744832632880,0.005,84176.0,84175.0,0.2187858]
["bitfinex-derivatives","BTCF0:USTF0",1744832633083,0.00508,84176.0,84175.0,0.2187858]
["bitfinex-derivatives","BTCF0:USTF0",1744832633478,0.00508,84176.0,84175.0,0.3055858]
["bitfinex-derivatives","BTCF0:USTF0",1744832636587,0.01874337,84176.0,84175.0,0.3055858]
["bitfinex-derivatives","BTCF0:USTF0",1744832637588,0.13752777,84176.0,84175.0,0.2055858]
["bitfinex-derivatives","BTCF0:USTF0",1744832637890,0.13752777,84176.0,84175.0,0.1187858]
["bitfinex-derivatives","BTCF0:USTF0",1744832638597,0.0593963,84171.0,84170.0,0.0593961]
["bitfinex-derivatives","BTCF0:USTF0",1744832638983,0.1905963,84171.0,84170.0,0.0593961]
["bitfinex-derivatives","BTCF0:USTF0",1744832639190,0.1312,84171.0,84170.0,0.1093961]
["bitfinex-derivatives","BTCF0:USTF0",1744832639691,0.13128,84171.0,84170.0,0.1960961]
["bitfinex-derivatives","BTCF0:USTF0",1744832640288,0.13128,84171.0,84170.0,0.1544961]
["bitfinex-derivatives","BTCF0:USTF0",1744832640487,0.2500715,84171.0,84170.0,0.1044961]
["bitfinex-derivatives","BTCF0:USTF0",1744832640994,0.13128,84171.0,84170.0,0.4652961]
["bitfinex-derivatives","BTCF0:USTF0",1744832641196,8e-05,84171.0,84170.0,0.4752961]
["bitfinex-derivatives","BTCF0:USTF0",1744832641396,0.06306337,84176.0,84175.0,0.1187858]
["bitfinex-derivatives","BTCF0:USTF0",1744832641586,0.005,84176.0,84175.0,0.2687858]
["bitfinex-derivatives","BTCF0:USTF0",1744832641990,0.00026573,84189.0,84183.0,0.1187745]
["bitfinex-derivatives","BTCF0:USTF0",1744832642192,0.1,84200.0,84188.0,0.0593836]
["bitfinex-derivatives","BTCF0:USTF0",1744832642384,0.1,84200.0,84199.0,0.118752]
["bitfinex-derivatives","BTCF0:USTF0",1744832642690,0.2188305,84200.0,84199.0,0.118752]
["bitfinex-derivatives","BTCF0:USTF0",1744832642886,0.2187505,84200.0,84199.0,0.118752]
["bitfinex-derivatives","BTCF0:USTF0",1744832643691,0.11422337,84200.0,84199.0,0.118752]
["bitfinex-derivatives","BTCF0:USTF0",1744832644005,0.11422337,84200.0,84199.0,0.238752]
["bitfinex-derivatives","BTCF0:USTF0",1744832644394,0.23297387,84200.0,84199.0,0.281052]
["bitfinex-derivatives","BTCF0:USTF0",1744832644595,0.27389387,84200.0,84199.0,0.281052]
["bitfinex-derivatives","BTCF0:USTF0",1744832644899,0.27397387,84200.0,84199.0,0.281052]
["bitfinex-derivatives","BTCF0:USTF0",1744832646790,0.15522337,84200.0,84199.0,0.281052]
["bitfinex-derivatives","BTCF0:USTF0",1744832647395,0.27397387,84200.0,84199.0,0.281052]
["bitfinex-derivatives","BTCF0:USTF0",1744832647796,0.15522337,84200.0,84199.0,0.281052]
["bitfinex-derivatives","BTCF0:USTF0",1744832648197,0.11422337,84200.0,84199.0,0.281052]
["bitfinex-derivatives","BTCF0:USTF0",1744832648395,0.1,84200.0,84199.0,0.281052]
["bitfinex-derivatives","BTCF0:USTF0",1744832648693,0.10008,84200.0,84199.0,0.281052]
["bitfinex-derivatives","BTCF0:USTF0",1744832648892,0.1,84200.0,84199.0,0.281052]
["bitfinex-derivatives","BTCF0:USTF0",1744832649085,0.10008,84200.0,84199.0,0.281052]
["bitfinex-derivatives","BTCF0:USTF0",1744832651787,3e-08,84207.0,84205.0,0.0593711]
["bitfinex-derivatives","BTCF0:USTF0",1744832651999,0.24636464,84230.0,84227.0,0.1187125]
["bitfinex-derivatives","BTCF0:USTF0",1744832652300,0.13794743,84228.0,84227.0,0.1187125]
["bitfinex-derivatives","BTCF0:USTF0",1744832652802,0.18124743,84228.0,84227.0,0.1187125]
["bitfinex-derivatives","BTCF0:USTF0",1744832653196,0.22414743,84228.0,84227.0,0.1187125]
["bitfinex-derivatives","BTCF0:USTF0",1744832653599,0.10543193,84228.0,84227.0,0.1187125]
["bitfinex-derivatives","BTCF0:USTF0",1744832654002,0.1051662,84228.0,84227.0,0.1187125]
["bitfinex-derivatives","BTCF0:USTF0",1744832654299,0.1052462,84228.0,84227.0,0.1187125]
["bitfinex-derivatives","BTCF0:USTF0",1744832654491,0.1052462,84228.0,84227.0,0.1603125]
["bitfinex-derivatives","BTCF0:USTF0",1744832654694,0.2239573,84228.0,84227.0,0.1603125]
["bitfinex-derivatives","BTCF0:USTF0",1744832655293,0.2239573,84228.0,84227.0,0.1187125]
["bitfinex-derivatives","BTCF0:USTF0",1744832656094,0.2239573,84228.0,84227.0,0.1635125]
["bitfinex-derivatives","BTCF0:USTF0",1744832656297,0.0190462,84228.0,84227.0,0.1835125]
["bitfinex-derivatives","BTCF0:USTF0",1744832656501,0.0189662,84228.0,84227.0,0.1835125]
["bitfinex-derivatives","BTCF0:USTF0",1744832656701,0.0190462,84228.0,84227.0,0.1835125]
["bitfinex-derivatives","BTCF0:USTF0",1744832656901,0.005,84228.0,84227.0,0.1835125]
["bitfinex-derivatives","BTCF0:USTF0",1744832657097,0.00508,84228.0,84227.0,0.1835125]
["bitfinex-derivatives","BTCF0:USTF0",1744832657509,0.0597652,84243.0,84240.0,0.1186942]
["bitfinex-derivatives","BTCF0:USTF0",1744832658004,0.04220801,84241.0,84240.0,0.1186942]
["bitfinex-derivatives","BTCF0:USTF0",1744832658807,0.19780111,84241.0,84240.0,0.1186942]
["bitfinex-derivatives","BTCF0:USTF0",1744832662410,0.21181957,84241.0,84240.0,0.1186942]
["bitfinex-derivatives","BTCF0:USTF0",1744832664503,0.16971957,84241.0,84240.0,0.1588942]
["bitfinex-derivatives","BTCF0:USTF0",1744832664698,0.16971957,84241.0,84240.0,0.2088942]
["bitfinex-derivatives","BTCF0:USTF0",1744832666012,0.13271156,84241.0,84240.0,0.2088942]
["bitfinex-derivatives","BTCF0:USTF0",1744832666213,0.17159156,84241.0,84240.0,0.2472942]
["bitfinex-derivatives","BTCF0:USTF0",1744832669312,0.17159156,84241.0,84240.0,0.2088942]
["bitfinex-derivatives","BTCF0:USTF0",1744832669517,0.17159156,84241.0,84229.0,0.0593544]
["bitfinex-derivatives","BTCF0:USTF0",1744832669518,0.0593503,84236.0,84229.0,0.0593544]
["bitfinex-derivatives","BTCF0:USTF0",1744832669717,0.1187139,84226.0,84216.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744832670014,0.1187139,84226.0,84221.0,0.1187203]
["bitfinex-derivatives","BTCF0:USTF0",1744832670208,0.1187139,84226.0,84220.0,0.0593606]
["bitfinex-derivatives","BTCF0:USTF0",1744832670409,0.1187139,84226.0,84225.0,0.4795153]
["bitfinex-derivatives","BTCF0:USTF0",1744832670611,0.1932139,84226.0,84225.0,0.4795153]
["bitfinex-derivatives","BTCF0:USTF0",1744832670817,0.1780806,84223.0,84222.0,0.118719]
["bitfinex-derivatives","BTCF0:USTF0",1744832671211,0.0593604,84222.0,84219.0,0.00017818]
["bitfinex-derivatives","BTCF0:USTF0",1744832671412,0.1187223,84220.0,84219.0,0.00017818]
["bitfinex-derivatives","BTCF0:USTF0",1744832672321,0.1187223,84220.0,84219.0,0.11890198]
["bitfinex-derivatives","BTCF0:USTF0",1744832674424,0.1187223,84220.0,84219.0,0.00017818]
["bitfinex-derivatives","BTCF0:USTF0",1744832674721,0.1187223,84220.0,84219.0,0.11890198]
["bitfinex-derivatives","BTCF0:USTF0",1744832674913,0.1187223,84220.0,84219.0,0.00017818]
["bitfinex-derivatives","BTCF0:USTF0",1744832675319,0.1187378,84210.0,84209.0,0.0593689]
["bitfinex-derivatives","BTCF0:USTF0",1744832675726,0.24636464,84218.0,84214.0,0.1187308]
["bitfinex-derivatives","BTCF0:USTF0",1744832675727,0.0774,84215.0,84214.0,0.1187308]
["bitfinex-derivatives","BTCF0:USTF0",1744832676211,0.1961294,84215.0,84214.0,0.1187308]
["bitfinex-derivatives","BTCF0:USTF0",1744832676410,0.1961294,84215.0,84214.0,0.1569308]
["bitfinex-derivatives","BTCF0:USTF0",1744832680220,0.0774,84215.0,84214.0,0.1569308]
["bitfinex-derivatives","BTCF0:USTF0",1744832681221,0.0774,84215.0,84214.0,0.1952308]
["bitfinex-derivatives","BTCF0:USTF0",1744832682021,0.0373,84215.0,84214.0,0.1952308]
["bitfinex-derivatives","BTCF0:USTF0",1744832682217,0.1561094,84215.0,84214.0,0.1952308]
["bitfinex-derivatives","BTCF0:USTF0",1744832682919,0.1561094,84215.0,84214.0,0.1962308]
["bitfinex-derivatives","BTCF0:USTF0",1744832683423,0.1561094,84215.0,84214.0,0.1972308]
["bitfinex-derivatives","BTCF0:USTF0",1744832684726,0.1561094,84215.0,84214.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1744832685022,0.1561094,84215.0,84214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744832685525,0.1187322,84213.0,84212.0,0.0593666]
["bitfinex-derivatives","BTCF0:USTF0",1744832692025,0.1187322,84213.0,84212.0,0.0960666]
["bitfinex-derivatives","BTCF0:USTF0",1744832692928,0.1187407,84207.0,84203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744832693134,0.1187407,84207.0,84206.0,0.11892018]
["bitfinex-derivatives","BTCF0:USTF0",1744832694233,0.1361891,84207.0,84206.0,0.11892018]
["bitfinex-derivatives","BTCF0:USTF0",1744832695324,0.1361891,84207.0,84206.0,0.00017808]
["bitfinex-derivatives","BTCF0:USTF0",1744832695526,0.1187491,84201.0,84200.0,0.1563493]
["bitfinex-derivatives","BTCF0:USTF0",1744832696537,0.1940491,84201.0,84200.0,0.1932493]
["bitfinex-derivatives","BTCF0:USTF0",1744832696834,0.1940491,84201.0,84200.0,0.1942493]
["bitfinex-derivatives","BTCF0:USTF0",1744832697533,0.1940491,84201.0,84200.0,0.1952493]
["bitfinex-derivatives","BTCF0:USTF0",1744832698530,0.1940491,84201.0,84200.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1744832698735,0.1940491,84201.0,84200.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1744832698931,0.1940491,84201.0,84200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744832699333,0.0593764,84199.0,84187.0,0.35897808]
["bitfinex-derivatives","BTCF0:USTF0",1744832699540,0.1187618,84192.0,84191.0,0.1565632]
["bitfinex-derivatives","BTCF0:USTF0",1744832700438,0.0593801,84194.0,84193.0,0.1187604]
["bitfinex-derivatives","BTCF0:USTF0",1744832700737,0.3084769,84196.0,84195.0,0.1187576]
["bitfinex-derivatives","BTCF0:USTF0",1744832701538,0.3084769,84196.0,84195.0,0.1945576]
["bitfinex-derivatives","BTCF0:USTF0",1744832701737,0.1187618,84192.0,84191.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744832702245,0.1187618,84192.0,84187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744832702246,0.1187675,84188.0,84187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744832702739,0.1187675,84188.0,84187.0,0.1197689]
["bitfinex-derivatives","BTCF0:USTF0",1744832703127,0.1188475,84188.0,84187.0,0.1197689]
["bitfinex-derivatives","BTCF0:USTF0",1744832703328,0.09212,84188.0,84187.0,0.1187689]
["bitfinex-derivatives","BTCF0:USTF0",1744832703529,0.09204,84188.0,84187.0,0.2485689]
["bitfinex-derivatives","BTCF0:USTF0",1744832703730,0.09212,84188.0,84187.0,0.2485689]
["bitfinex-derivatives","BTCF0:USTF0",1744832703932,0.2108075,84188.0,84187.0,0.2485689]
["bitfinex-derivatives","BTCF0:USTF0",1744832704237,0.09212,84188.0,84187.0,0.2515689]
["bitfinex-derivatives","BTCF0:USTF0",1744832704436,0.2108075,84188.0,84187.0,0.2515689]
["bitfinex-derivatives","BTCF0:USTF0",1744832704633,0.2108875,84188.0,84187.0,0.2515689]
["bitfinex-derivatives","BTCF0:USTF0",1744832704936,0.2108875,84188.0,84187.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1744832705139,0.2108875,84188.0,84187.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1744832705634,0.2489875,84188.0,84187.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1744832705834,0.2489875,84188.0,84187.0,0.1647689]
["bitfinex-derivatives","BTCF0:USTF0",1744832706033,0.2489875,84188.0,84187.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1744832706636,0.2489875,84188.0,84187.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744832706935,0.2871875,84188.0,84187.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744832709134,0.2871875,84188.0,84187.0,0.1257689]
["bitfinex-derivatives","BTCF0:USTF0",1744832709928,0.2489875,84188.0,84187.0,0.1257689]
["bitfinex-derivatives","BTCF0:USTF0",1744832710327,0.2489875,84188.0,84187.0,0.2049689]
["bitfinex-derivatives","BTCF0:USTF0",1744832710536,0.2489075,84188.0,84187.0,0.2049689]
["bitfinex-derivatives","BTCF0:USTF0",1744832710733,0.2489875,84188.0,84187.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1744832710932,0.2489875,84188.0,84187.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1744832711935,0.2489875,84188.0,84187.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744832712639,0.6097875,84188.0,84187.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744832712845,0.6097875,84188.0,84187.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744832713838,0.1187731,84184.0,84183.0,0.11895258]
["bitfinex-derivatives","BTCF0:USTF0",1744832714231,0.1187731,84184.0,84183.0,0.15895258]
["bitfinex-derivatives","BTCF0:USTF0",1744832714643,0.1188531,84184.0,84183.0,0.15895258]
["bitfinex-derivatives","BTCF0:USTF0",1744832715441,8e-05,84184.0,84183.0,0.15895258]
["bitfinex-derivatives","BTCF0:USTF0",1744832715634,0.1188531,84184.0,84183.0,0.15895258]
["bitfinex-derivatives","BTCF0:USTF0",1744832715840,0.1569531,84184.0,84183.0,0.15895258]
["bitfinex-derivatives","BTCF0:USTF0",1744832716035,0.1578731,84184.0,84183.0,0.15895258]
["bitfinex-derivatives","BTCF0:USTF0",1744832716338,0.1589531,84184.0,84183.0,0.15895258]
["bitfinex-derivatives","BTCF0:USTF0",1744832716644,0.1218531,84184.0,84183.0,0.15895258]
["bitfinex-derivatives","BTCF0:USTF0",1744832717637,0.1208531,84184.0,84183.0,0.15895258]
["bitfinex-derivatives","BTCF0:USTF0",1744832718235,0.1198531,84184.0,84183.0,0.15895258]
["bitfinex-derivatives","BTCF0:USTF0",1744832718838,0.1187731,84184.0,84183.0,0.15895258]
["bitfinex-derivatives","BTCF0:USTF0",1744832719142,0.1198531,84184.0,84183.0,0.15895258]
["bitfinex-derivatives","BTCF0:USTF0",1744832720942,0.1188531,84184.0,84183.0,0.19875258]
["bitfinex-derivatives","BTCF0:USTF0",1744832721138,0.1198531,84184.0,84183.0,0.07997808]
["bitfinex-derivatives","BTCF0:USTF0",1744832721341,0.1198531,84184.0,84183.0,0.19875258]
["bitfinex-derivatives","BTCF0:USTF0",1744832721537,0.1581531,84184.0,84183.0,0.03997808]
["bitfinex-derivatives","BTCF0:USTF0",1744832722044,0.1581531,84184.0,84183.0,0.15875258]
["bitfinex-derivatives","BTCF0:USTF0",1744832722245,0.1591531,84184.0,84183.0,0.15875258]
["bitfinex-derivatives","BTCF0:USTF0",1744832722546,0.1591531,84184.0,84173.0,0.0051085]
["bitfinex-derivatives","BTCF0:USTF0",1744832722547,0.1187872,84174.0,84173.0,0.0051085]
["bitfinex-derivatives","BTCF0:USTF0",1744832722739,0.1187957,84168.0,84167.0,0.07086118]
["bitfinex-derivatives","BTCF0:USTF0",1744832723245,0.13593812,84168.0,84167.0,0.07086118]
["bitfinex-derivatives","BTCF0:USTF0",1744832723843,0.13593812,84168.0,84167.0,0.07186118]
["bitfinex-derivatives","BTCF0:USTF0",1744832724049,0.01714242,84168.0,84167.0,0.07186118]
["bitfinex-derivatives","BTCF0:USTF0",1744832724341,0.05957078,84176.0,84173.0,0.0603943]
["bitfinex-derivatives","BTCF0:USTF0",1744832724541,0.1956979,84176.0,84175.0,0.1187858]
["bitfinex-derivatives","BTCF0:USTF0",1744832725044,0.1956979,84176.0,84175.0,0.1576858]
["bitfinex-derivatives","BTCF0:USTF0",1744832725351,0.1957779,84176.0,84175.0,0.1576858]
["bitfinex-derivatives","BTCF0:USTF0",1744832725648,0.0779921,84176.0,84175.0,0.1576858]
["bitfinex-derivatives","BTCF0:USTF0",1744832725949,0.0185195,84176.0,84175.0,0.1876858]
["bitfinex-derivatives","BTCF0:USTF0",1744832726154,0.0185995,84176.0,84175.0,0.1876858]
["bitfinex-derivatives","BTCF0:USTF0",1744832726446,0.00125818,84176.0,84175.0,0.1876858]
["bitfinex-derivatives","BTCF0:USTF0",1744832726949,0.00117818,84176.0,84175.0,0.1876858]
["bitfinex-derivatives","BTCF0:USTF0",1744832727140,0.00125818,84176.0,84175.0,0.1876858]
["bitfinex-derivatives","BTCF0:USTF0",1744832727335,0.00125818,84176.0,84175.0,0.1886858]
["bitfinex-derivatives","BTCF0:USTF0",1744832727535,0.00010801,84184.0,84183.0,0.1187745]
["bitfinex-derivatives","BTCF0:USTF0",1744832727737,0.01775143,84188.0,84187.0,0.1187689]
["bitfinex-derivatives","BTCF0:USTF0",1744832727941,0.005,84202.0,84201.0,0.1187491]
["bitfinex-derivatives","BTCF0:USTF0",1744832728735,0.02238821,84202.0,84201.0,0.1562491]
["bitfinex-derivatives","BTCF0:USTF0",1744832728935,0.02230821,84202.0,84201.0,0.1562491]
["bitfinex-derivatives","BTCF0:USTF0",1744832729135,0.02838821,84202.0,84201.0,0.1562491]
["bitfinex-derivatives","BTCF0:USTF0",1744832729746,0.14713591,84202.0,84201.0,0.1562491]
["bitfinex-derivatives","BTCF0:USTF0",1744832729944,0.15005591,84202.0,84201.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1744832730143,0.15013591,84202.0,84201.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1744832730344,0.118759,84194.0,84181.0,0.059388]
["bitfinex-derivatives","BTCF0:USTF0",1744832730652,0.118759,84194.0,84188.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1744832730842,0.118759,84194.0,84190.0,0.1187643]
["bitfinex-derivatives","BTCF0:USTF0",1744832731045,0.118759,84194.0,84191.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1744832731347,0.234259,84194.0,84191.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1744832731548,0.234259,84194.0,84193.0,0.11893858]
["bitfinex-derivatives","BTCF0:USTF0",1744832731750,0.237259,84194.0,84193.0,0.11893858]
["bitfinex-derivatives","BTCF0:USTF0",1744832732248,0.239259,84194.0,84193.0,0.00017818]
["bitfinex-derivatives","BTCF0:USTF0",1744832736453,0.239259,84194.0,84193.0,0.00017818]
["bitfinex-derivatives","BTCF0:USTF0",1744832736652,0.005,84194.0,84193.0,0.11893858]
["bitfinex-derivatives","BTCF0:USTF0",1744832737152,0.00508,84194.0,84193.0,0.11893858]
["bitfinex-derivatives","BTCF0:USTF0",1744832737752,0.123839,84194.0,84193.0,0.11893858]
["bitfinex-derivatives","BTCF0:USTF0",1744832738145,0.00508,84194.0,84193.0,0.11893858]
["bitfinex-derivatives","BTCF0:USTF0",1744832738451,0.123759,84194.0,84193.0,0.11893858]
["bitfinex-derivatives","BTCF0:USTF0",1744832738656,0.123839,84194.0,84193.0,0.11893858]
["bitfinex-derivatives","BTCF0:USTF0",1744832738845,0.00508,84194.0,84193.0,0.11893858]
["bitfinex-derivatives","BTCF0:USTF0",1744832739046,0.123759,84194.0,84193.0,0.53973858]
["bitfinex-derivatives","BTCF0:USTF0",1744832739352,0.005,84194.0,84193.0,0.53973858]
["bitfinex-derivatives","BTCF0:USTF0",1744832740246,0.123839,84194.0,84193.0,0.53973858]
["bitfinex-derivatives","BTCF0:USTF0",1744832746554,0.00508,84194.0,84193.0,0.53973858]
["bitfinex-derivatives","BTCF0:USTF0",1744832747060,0.123839,84194.0,84193.0,0.53973858]
["bitfinex-derivatives","BTCF0:USTF0",1744832750053,0.00508,84194.0,84193.0,0.53973858]
["bitfinex-derivatives","BTCF0:USTF0",1744832750551,0.02241622,84202.0,84193.0,0.53973858]
["bitfinex-derivatives","BTCF0:USTF0",1744832750552,0.02230821,84202.0,84201.0,0.1187491]
["bitfinex-derivatives","BTCF0:USTF0",1744832750753,0.02241622,84202.0,84201.0,0.5995491]
["bitfinex-derivatives","BTCF0:USTF0",1744832751057,0.02230821,84202.0,84201.0,0.5995491]
["bitfinex-derivatives","BTCF0:USTF0",1744832751253,0.02238821,84202.0,84201.0,0.5995491]
["bitfinex-derivatives","BTCF0:USTF0",1744832751449,0.00508,84202.0,84201.0,0.6751491]
["bitfinex-derivatives","BTCF0:USTF0",1744832751648,0.00017818,84210.0,84209.0,0.1187378]
["bitfinex-derivatives","BTCF0:USTF0",1744832751848,0.00028619,84210.0,84209.0,0.1187378]
["bitfinex-derivatives","BTCF0:USTF0",1744832752162,0.00017818,84210.0,84209.0,0.2787378]
["bitfinex-derivatives","BTCF0:USTF0",1744832752456,0.00017818,84210.0,84209.0,0.3543378]
["bitfinex-derivatives","BTCF0:USTF0",1744832752958,0.00025818,84210.0,84209.0,0.3543378]
["bitfinex-derivatives","BTCF0:USTF0",1744832753749,0.00025818,84210.0,84209.0,0.3553378]
["bitfinex-derivatives","BTCF0:USTF0",1744832754960,0.01599882,84213.0,84212.0,0.1187336]
["bitfinex-derivatives","BTCF0:USTF0",1744832755164,0.0593606,84221.0,84220.0,0.17808]
["bitfinex-derivatives","BTCF0:USTF0",1744832755358,0.0968606,84221.0,84220.0,0.17808]
["bitfinex-derivatives","BTCF0:USTF0",1744832755559,0.0969406,84221.0,84220.0,0.17808]
["bitfinex-derivatives","BTCF0:USTF0",1744832755758,0.11338356,84221.0,84220.0,0.17808]
["bitfinex-derivatives","BTCF0:USTF0",1744832756350,0.1187238,84219.0,84218.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1744832756565,0.1187238,84219.0,84218.0,0.1553252]
["bitfinex-derivatives","BTCF0:USTF0",1744832756761,0.1187322,84213.0,84212.0,0.00017818]
["bitfinex-derivatives","BTCF0:USTF0",1744832757050,0.1187275,84217.0,84215.0,0.059364]
["bitfinex-derivatives","BTCF0:USTF0",1744832757256,0.1187275,84217.0,84216.0,0.1560266]
["bitfinex-derivatives","BTCF0:USTF0",1744832757863,0.1564252,84218.0,84217.0,0.1187266]
["bitfinex-derivatives","BTCF0:USTF0",1744832758061,0.1564252,84218.0,84217.0,0.1560266]
["bitfinex-derivatives","BTCF0:USTF0",1744832759261,0.1574252,84218.0,84217.0,0.1560266]
["bitfinex-derivatives","BTCF0:USTF0",1744832760167,0.1584252,84218.0,84217.0,0.1560266]
["bitfinex-derivatives","BTCF0:USTF0",1744832762768,0.0397,84218.0,84217.0,0.1560266]
["bitfinex-derivatives","BTCF0:USTF0",1744832762973,0.002,84218.0,84217.0,0.1960266]
["bitfinex-derivatives","BTCF0:USTF0",1744832763871,0.00208,84218.0,84217.0,0.1960266]
["bitfinex-derivatives","BTCF0:USTF0",1744832764764,0.00208,84218.0,84217.0,0.5568266]
["bitfinex-derivatives","BTCF0:USTF0",1744832765067,0.1208052,84218.0,84217.0,0.1560266]
["bitfinex-derivatives","BTCF0:USTF0",1744832765273,0.1208052,84218.0,84217.0,0.1187266]
["bitfinex-derivatives","BTCF0:USTF0",1744832765673,0.118728,84216.0,84215.0,0.059364]
["bitfinex-derivatives","BTCF0:USTF0",1744832766572,0.00208,84218.0,84217.0,0.1187266]
["bitfinex-derivatives","BTCF0:USTF0",1744832766761,0.1198052,84218.0,84217.0,0.1187266]
["bitfinex-derivatives","BTCF0:USTF0",1744832766962,0.1187322,84213.0,84212.0,0.00017818]
["bitfinex-derivatives","BTCF0:USTF0",1744832767363,0.1187322,84213.0,84212.0,0.11891178]
["bitfinex-derivatives","BTCF0:USTF0",1744832767671,0.1187322,84213.0,84212.0,0.00017818]
["bitfinex-derivatives","BTCF0:USTF0",1744832768260,0.2104122,84213.0,84212.0,0.00017818]
["bitfinex-derivatives","BTCF0:USTF0",1744832768465,0.2477122,84213.0,84212.0,0.00017818]
["bitfinex-derivatives","BTCF0:USTF0",1744832769764,0.12898,84213.0,84212.0,0.11891178]
["bitfinex-derivatives","BTCF0:USTF0",1744832769969,0.13098,84213.0,84212.0,0.11891178]
["bitfinex-derivatives","BTCF0:USTF0",1744832770678,0.13206,84213.0,84212.0,0.11891178]
["bitfinex-derivatives","BTCF0:USTF0",1744832770971,0.13206,84213.0,84212.0,0.15871178]
["bitfinex-derivatives","BTCF0:USTF0",1744832771362,0.13006,84213.0,84212.0,0.15871178]
["bitfinex-derivatives","BTCF0:USTF0",1744832771877,0.2487922,84213.0,84212.0,0.00017818]
["bitfinex-derivatives","BTCF0:USTF0",1744832772176,0.1561122,84213.0,84212.0,0.00017818]
["bitfinex-derivatives","BTCF0:USTF0",1744832773277,0.1581122,84213.0,84212.0,0.00017818]
["bitfinex-derivatives","BTCF0:USTF0",1744832773667,0.1581122,84213.0,84212.0,0.11891178]
["bitfinex-derivatives","BTCF0:USTF0",1744832773976,0.1571122,84213.0,84212.0,0.11891178]
["bitfinex-derivatives","BTCF0:USTF0",1744832774378,0.1570322,84213.0,84212.0,0.11891178]
["bitfinex-derivatives","BTCF0:USTF0",1744832774572,0.1581122,84213.0,84212.0,0.11891178]
["bitfinex-derivatives","BTCF0:USTF0",1744832774873,0.03938,84213.0,84212.0,0.11891178]
["bitfinex-derivatives","BTCF0:USTF0",1744832775268,0.03938,84213.0,84212.0,0.15591178]
["bitfinex-derivatives","BTCF0:USTF0",1744832776072,0.0393,84213.0,84212.0,0.15591178]
["bitfinex-derivatives","BTCF0:USTF0",1744832776274,0.03938,84213.0,84212.0,0.15591178]
["bitfinex-derivatives","BTCF0:USTF0",1744832776578,0.03738,84213.0,84212.0,0.15591178]
["bitfinex-derivatives","BTCF0:USTF0",1744832777975,0.0372,84216.0,84215.0,0.1187294]
["bitfinex-derivatives","BTCF0:USTF0",1744832779172,0.195228,84216.0,84215.0,0.1187294]
["bitfinex-derivatives","BTCF0:USTF0",1744832779575,0.0765,84216.0,84215.0,0.1187294]
["bitfinex-derivatives","BTCF0:USTF0",1744832780478,0.0765,84216.0,84215.0,0.2334294]
["bitfinex-derivatives","BTCF0:USTF0",1744832780675,0.001,84216.0,84215.0,0.2334294]
["bitfinex-derivatives","BTCF0:USTF0",1744832780880,0.001,84216.0,84215.0,0.3634294]
["bitfinex-derivatives","BTCF0:USTF0",1744832781176,0.01644296,84221.0,84215.0,0.3634294]
["bitfinex-derivatives","BTCF0:USTF0",1744832781177,0.01644296,84221.0,84220.0,0.1187223]
["bitfinex-derivatives","BTCF0:USTF0",1744832781379,1e-08,84222.0,84221.0,0.1187209]
["bitfinex-derivatives","BTCF0:USTF0",1744832781570,0.00017818,84229.0,84221.0,0.1187209]
["bitfinex-derivatives","BTCF0:USTF0",1744832781571,9e-08,84239.0,84238.0,0.118697]
["bitfinex-derivatives","BTCF0:USTF0",1744832781774,9e-08,84239.0,84238.0,0.659497]
["bitfinex-derivatives","BTCF0:USTF0",1744832781974,0.0354,84249.0,84248.0,0.1186829]
["bitfinex-derivatives","BTCF0:USTF0",1744832782179,0.1186815,84249.0,84248.0,0.1780237]
["bitfinex-derivatives","BTCF0:USTF0",1744832782580,0.1187615,84249.0,84248.0,0.0593408]
["bitfinex-derivatives","BTCF0:USTF0",1744832782769,0.13497768,84249.0,84248.0,0.0593408]
["bitfinex-derivatives","BTCF0:USTF0",1744832782974,0.01629618,84249.0,84248.0,0.0593408]
["bitfinex-derivatives","BTCF0:USTF0",1744832783177,0.005,84254.0,84253.0,0.1186758]
["bitfinex-derivatives","BTCF0:USTF0",1744832783378,0.02105783,84254.0,84253.0,0.1186758]
["bitfinex-derivatives","BTCF0:USTF0",1744832783973,0.02105783,84254.0,84253.0,0.1931758]
["bitfinex-derivatives","BTCF0:USTF0",1744832784174,0.13981223,84254.0,84253.0,0.1931758]
["bitfinex-derivatives","BTCF0:USTF0",1744832784375,0.02105783,84254.0,84253.0,0.1931758]
["bitfinex-derivatives","BTCF0:USTF0",1744832784578,0.02113783,84254.0,84253.0,0.1931758]
["bitfinex-derivatives","BTCF0:USTF0",1744832785079,0.02313783,84254.0,84253.0,0.1931758]
["bitfinex-derivatives","BTCF0:USTF0",1744832785379,0.14381223,84254.0,84253.0,0.1931758]
["bitfinex-derivatives","BTCF0:USTF0",1744832785882,0.14381223,84254.0,84253.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1744832786082,0.14381223,84254.0,84253.0,0.1931758]
["bitfinex-derivatives","BTCF0:USTF0",1744832786776,0.18051223,84254.0,84253.0,0.1931758]
["bitfinex-derivatives","BTCF0:USTF0",1744832787581,0.18051223,84254.0,84253.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1744832787971,0.18051223,84254.0,84253.0,0.1571758]
["bitfinex-derivatives","BTCF0:USTF0",1744832788275,0.14381223,84254.0,84253.0,0.1571758]
["bitfinex-derivatives","BTCF0:USTF0",1744832788477,0.21681223,84254.0,84253.0,0.1571758]
["bitfinex-derivatives","BTCF0:USTF0",1744832789578,0.21673223,84254.0,84253.0,0.1571758]
["bitfinex-derivatives","BTCF0:USTF0",1744832789782,0.21681223,84254.0,84253.0,0.1571758]
["bitfinex-derivatives","BTCF0:USTF0",1744832790371,0.21681223,84254.0,84253.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1744832791380,0.21681223,84254.0,84253.0,0.1571758]
["bitfinex-derivatives","BTCF0:USTF0",1744832791585,0.21681223,84254.0,84253.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1744832791789,0.1186899,84243.0,84242.0,0.5162901]
["bitfinex-derivatives","BTCF0:USTF0",1744832791982,0.1186899,84243.0,84242.0,0.575635]
["bitfinex-derivatives","BTCF0:USTF0",1744832792185,0.1780322,84245.0,84244.0,0.1186885]
["bitfinex-derivatives","BTCF0:USTF0",1744832792373,0.0593417,84248.0,84247.0,0.1186843]
["bitfinex-derivatives","BTCF0:USTF0",1744832792882,0.1539824,84249.0,84248.0,0.1186829]
["bitfinex-derivatives","BTCF0:USTF0",1744832793087,0.1545824,84249.0,84248.0,0.1186829]
["bitfinex-derivatives","BTCF0:USTF0",1744832793285,0.0593406,84250.0,84249.0,0.1186815]
["bitfinex-derivatives","BTCF0:USTF0",1744832793781,0.0594206,84250.0,84249.0,0.1186815]
["bitfinex-derivatives","BTCF0:USTF0",1744832794797,8e-05,84250.0,84249.0,0.4794815]
["bitfinex-derivatives","BTCF0:USTF0",1744832794983,8e-05,84250.0,84249.0,0.4894815]
["bitfinex-derivatives","BTCF0:USTF0",1744832795185,0.00208,84250.0,84249.0,0.4894815]
["bitfinex-derivatives","BTCF0:USTF0",1744832795385,0.00508,84250.0,84249.0,0.4894815]
["bitfinex-derivatives","BTCF0:USTF0",1744832795581,0.005,84250.0,84249.0,0.4894815]
["bitfinex-derivatives","BTCF0:USTF0",1744832795784,0.00508,84250.0,84249.0,0.4894815]
["bitfinex-derivatives","BTCF0:USTF0",1744832800694,0.1237601,84250.0,84249.0,0.4894815]
["bitfinex-derivatives","BTCF0:USTF0",1744832800896,0.1602601,84250.0,84249.0,0.4894815]
["bitfinex-derivatives","BTCF0:USTF0",1744832801094,0.1602601,84250.0,84249.0,0.4794815]
["bitfinex-derivatives","BTCF0:USTF0",1744832801488,0.1956601,84250.0,84249.0,0.4794815]
["bitfinex-derivatives","BTCF0:USTF0",1744832803196,0.1956601,84250.0,84249.0,0.1186815]
["bitfinex-derivatives","BTCF0:USTF0",1744832803387,0.0593431,84246.0,84240.0,0.00017807]
["bitfinex-derivatives","BTCF0:USTF0",1744832803692,0.1186927,84241.0,84240.0,0.00017807]
["bitfinex-derivatives","BTCF0:USTF0",1744832803892,0.1186927,84241.0,84240.0,0.11887227]
["bitfinex-derivatives","BTCF0:USTF0",1744832804093,0.0593456,84243.0,84240.0,0.11887227]
["bitfinex-derivatives","BTCF0:USTF0",1744832804094,0.1557913,84242.0,84241.0,0.1186927]
["bitfinex-derivatives","BTCF0:USTF0",1744832804290,0.1557913,84242.0,84241.0,0.1563927]
["bitfinex-derivatives","BTCF0:USTF0",1744832805195,0.1780347,84244.0,84241.0,0.1563927]
["bitfinex-derivatives","BTCF0:USTF0",1744832805196,0.00010801,84245.0,84244.0,0.1186885]
["bitfinex-derivatives","BTCF0:USTF0",1744832805400,0.1534846,84247.0,84246.0,0.1186857]
["bitfinex-derivatives","BTCF0:USTF0",1744832806484,0.1534846,84247.0,84243.0,0.0593449]
["bitfinex-derivatives","BTCF0:USTF0",1744832806691,0.1186899,84243.0,84242.0,0.1572894]
["bitfinex-derivatives","BTCF0:USTF0",1744832807596,0.1186899,84243.0,84242.0,0.1186894]
["bitfinex-derivatives","BTCF0:USTF0",1744832807786,0.1206899,84243.0,84242.0,0.1186894]
["bitfinex-derivatives","BTCF0:USTF0",1744832807990,0.1236899,84243.0,84242.0,0.1186894]
["bitfinex-derivatives","BTCF0:USTF0",1744832808192,0.1186927,84241.0,84240.0,0.11887097]
["bitfinex-derivatives","BTCF0:USTF0",1744832808693,0.005,84243.0,84242.0,0.1186913]
["bitfinex-derivatives","BTCF0:USTF0",1744832808889,0.005,84243.0,84242.0,0.1386913]
["bitfinex-derivatives","BTCF0:USTF0",1744832809091,0.00508,84243.0,84242.0,0.1386913]
["bitfinex-derivatives","BTCF0:USTF0",1744832809293,0.00308,84243.0,84242.0,0.1386913]
["bitfinex-derivatives","BTCF0:USTF0",1744832810388,0.1981699,84243.0,84242.0,0.1386913]
["bitfinex-derivatives","BTCF0:USTF0",1744832810791,0.07948,84243.0,84242.0,0.1386913]
["bitfinex-derivatives","BTCF0:USTF0",1744832810994,0.1951699,84243.0,84242.0,0.1386913]
["bitfinex-derivatives","BTCF0:USTF0",1744832811590,0.1981699,84243.0,84242.0,0.1186913]
["bitfinex-derivatives","BTCF0:USTF0",1744832813199,0.1186927,84241.0,84240.0,0.00017807]
["bitfinex-derivatives","BTCF0:USTF0",1744832813388,0.1186927,84241.0,84240.0,0.11887227]
["bitfinex-derivatives","BTCF0:USTF0",1744832813797,0.1186927,84241.0,84240.0,0.00017807]
["bitfinex-derivatives","BTCF0:USTF0",1744832814791,0.1216927,84241.0,84240.0,0.11887227]
["bitfinex-derivatives","BTCF0:USTF0",1744832815399,0.1236927,84241.0,84240.0,0.11887227]
["bitfinex-derivatives","BTCF0:USTF0",1744832817698,0.1862927,84241.0,84240.0,0.11887227]
["bitfinex-derivatives","BTCF0:USTF0",1744832819794,0.0676,84241.0,84240.0,0.11887227]
["bitfinex-derivatives","BTCF0:USTF0",1744832820100,0.00508,84241.0,84240.0,0.19887227]
["bitfinex-derivatives","BTCF0:USTF0",1744832820396,0.005,84241.0,84240.0,0.26287227]
["bitfinex-derivatives","BTCF0:USTF0",1744832820700,0.00508,84241.0,84240.0,0.26287227]
["bitfinex-derivatives","BTCF0:USTF0",1744832824601,0.00010801,84251.0,84250.0,0.1186801]
["bitfinex-derivatives","BTCF0:USTF0",1744832824796,0.00010801,84251.0,84250.0,0.6394801]
["bitfinex-derivatives","BTCF0:USTF0",1744832825004,0.03157713,84257.0,84253.0,0.1186758]
["bitfinex-derivatives","BTCF0:USTF0",1744832825197,0.00017713,84257.0,84253.0,0.2786758]
["bitfinex-derivatives","BTCF0:USTF0",1744832825500,0.13973223,84254.0,84253.0,0.2786758]
["bitfinex-derivatives","BTCF0:USTF0",1744832825698,0.13981223,84254.0,84253.0,0.1186758]
["bitfinex-derivatives","BTCF0:USTF0",1744832825900,0.13981223,84254.0,84253.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744832826100,0.1186927,84241.0,84240.0,0.17821637]
["bitfinex-derivatives","BTCF0:USTF0",1744832826300,0.1186927,84241.0,84240.0,0.25821637]
["bitfinex-derivatives","BTCF0:USTF0",1744832827306,0.1186927,84241.0,84240.0,0.03187807]
["bitfinex-derivatives","BTCF0:USTF0",1744832827701,0.1832927,84241.0,84240.0,0.03187807]
["bitfinex-derivatives","BTCF0:USTF0",1744832827896,0.1832927,84241.0,84240.0,0.00017807]
["bitfinex-derivatives","BTCF0:USTF0",1744832830698,0.0646,84241.0,84240.0,0.11887227]
["bitfinex-derivatives","BTCF0:USTF0",1744832830904,0.1832927,84241.0,84240.0,0.11887227]
["bitfinex-derivatives","BTCF0:USTF0",1744832831202,0.1186905,84243.0,84242.0,0.1186913]
["bitfinex-derivatives","BTCF0:USTF0",1744832831402,0.1490905,84243.0,84242.0,0.1186913]
["bitfinex-derivatives","BTCF0:USTF0",1744832831615,0.0304,84243.0,84242.0,0.1186913]
["bitfinex-derivatives","BTCF0:USTF0",1744832831808,0.00010801,84246.0,84245.0,0.1186871]
["bitfinex-derivatives","BTCF0:USTF0",1744832832505,0.1186857,84246.0,84245.0,0.2418291]
["bitfinex-derivatives","BTCF0:USTF0",1744832832705,0.1187657,84246.0,84245.0,0.2418291]
["bitfinex-derivatives","BTCF0:USTF0",1744832833105,0.1817657,84246.0,84245.0,0.2418291]
["bitfinex-derivatives","BTCF0:USTF0",1744832834210,0.1817657,84246.0,84245.0,0.123142]
["bitfinex-derivatives","BTCF0:USTF0",1744832834412,0.1817657,84246.0,84245.0,0.089942]
["bitfinex-derivatives","BTCF0:USTF0",1744832835505,0.03188,84246.0,84245.0,0.089942]
["bitfinex-derivatives","BTCF0:USTF0",1744832835706,8e-05,84246.0,84245.0,0.089942]
["bitfinex-derivatives","BTCF0:USTF0",1744832836502,0.1187657,84246.0,84245.0,0.089942]
["bitfinex-derivatives","BTCF0:USTF0",1744832837113,8e-05,84246.0,84245.0,0.089942]
["bitfinex-derivatives","BTCF0:USTF0",1744832837517,0.118683,84248.0,84247.0,0.1186843]
["bitfinex-derivatives","BTCF0:USTF0",1744832837709,0.1186843,84247.0,84246.0,0.1500846]
["bitfinex-derivatives","BTCF0:USTF0",1744832838015,0.1186843,84247.0,84246.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744832838516,0.1186843,84247.0,84246.0,0.1518857]
["bitfinex-derivatives","BTCF0:USTF0",1744832839017,0.0593414,84249.0,84240.0,0.00017807]
["bitfinex-derivatives","BTCF0:USTF0",1744832839215,0.4794927,84241.0,84240.0,0.03067807]
["bitfinex-derivatives","BTCF0:USTF0",1744832839415,0.1186927,84241.0,84240.0,0.14937227]
["bitfinex-derivatives","BTCF0:USTF0",1744832840006,0.0313,84246.0,84245.0,0.1186871]
["bitfinex-derivatives","BTCF0:USTF0",1744832840211,0.02105783,84254.0,84249.0,0.0593401]
["bitfinex-derivatives","BTCF0:USTF0",1744832840411,0.02105783,84254.0,84253.0,0.1186758]
["bitfinex-derivatives","BTCF0:USTF0",1744832841217,0.02113783,84254.0,84253.0,0.1186758]
["bitfinex-derivatives","BTCF0:USTF0",1744832842205,0.02113783,84254.0,84253.0,0.1786758]
["bitfinex-derivatives","BTCF0:USTF0",1744832842409,0.02105783,84254.0,84253.0,0.1786758]
["bitfinex-derivatives","BTCF0:USTF0",1744832842616,0.00508,84254.0,84253.0,0.1786758]
["bitfinex-derivatives","BTCF0:USTF0",1744832843008,0.005,84254.0,84253.0,0.1786758]
["bitfinex-derivatives","BTCF0:USTF0",1744832843213,0.00508,84254.0,84253.0,0.1786758]
["bitfinex-derivatives","BTCF0:USTF0",1744832846313,0.01531872,84262.0,84261.0,0.1186646]
["bitfinex-derivatives","BTCF0:USTF0",1744832846511,0.13398192,84262.0,84261.0,0.6394646]
["bitfinex-derivatives","BTCF0:USTF0",1744832846912,0.13398192,84262.0,84261.0,0.4794646]
["bitfinex-derivatives","BTCF0:USTF0",1744832848509,0.13398192,84262.0,84261.0,0.1186646]
["bitfinex-derivatives","BTCF0:USTF0",1744832848705,0.1186829,84249.0,84248.0,0.1780158]
["bitfinex-derivatives","BTCF0:USTF0",1744832848910,0.1186829,84248.0,84247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744832849223,0.1494829,84248.0,84247.0,0.4794843]
["bitfinex-derivatives","BTCF0:USTF0",1744832849411,0.0308,84248.0,84247.0,0.4794843]
["bitfinex-derivatives","BTCF0:USTF0",1744832849917,0.1186735,84255.0,84254.0,0.118673]
["bitfinex-derivatives","BTCF0:USTF0",1744832850117,0.1808735,84255.0,84254.0,0.118673]
["bitfinex-derivatives","BTCF0:USTF0",1744832850307,0.1808735,84255.0,84254.0,0.148773]
["bitfinex-derivatives","BTCF0:USTF0",1744832850506,0.0314,84255.0,84254.0,0.5889096]
["bitfinex-derivatives","BTCF0:USTF0",1744832850714,0.01531872,84262.0,84261.0,0.1186646]
["bitfinex-derivatives","BTCF0:USTF0",1744832850907,0.01521071,84262.0,84261.0,0.1186646]
["bitfinex-derivatives","BTCF0:USTF0",1744832851114,0.1518575,84266.0,84265.0,0.1186589]
["bitfinex-derivatives","BTCF0:USTF0",1744832851518,0.0332,84266.0,84265.0,0.1186589]
["bitfinex-derivatives","BTCF0:USTF0",1744832852021,0.0643,84266.0,84265.0,0.1186589]
["bitfinex-derivatives","BTCF0:USTF0",1744832852318,0.1829575,84266.0,84265.0,0.1186589]
["bitfinex-derivatives","BTCF0:USTF0",1744832852719,0.0593324,84261.0,84256.0,0.0593354]
["bitfinex-derivatives","BTCF0:USTF0",1744832853020,0.1186688,84259.0,84258.0,0.1186674]
["bitfinex-derivatives","BTCF0:USTF0",1744832853217,0.1186688,84258.0,84257.0,0.00017807]
["bitfinex-derivatives","BTCF0:USTF0",1744832853420,0.5106688,84258.0,84257.0,0.00017807]
["bitfinex-derivatives","BTCF0:USTF0",1744832856523,0.0312,84258.0,84257.0,0.11884827]
["bitfinex-derivatives","BTCF0:USTF0",1744832857418,0.03128,84258.0,84257.0,0.11884827]
["bitfinex-derivatives","BTCF0:USTF0",1744832857619,0.03128,84258.0,84257.0,0.15014827]
["bitfinex-derivatives","BTCF0:USTF0",1744832857921,0.1499488,84258.0,84257.0,0.15014827]
["bitfinex-derivatives","BTCF0:USTF0",1744832858222,8e-05,84258.0,84257.0,0.15014827]
["bitfinex-derivatives","BTCF0:USTF0",1744832858423,0.1187488,84258.0,84257.0,0.15014827]
["bitfinex-derivatives","BTCF0:USTF0",1744832859320,0.4795488,84258.0,84257.0,0.00017807]
["bitfinex-derivatives","BTCF0:USTF0",1744832860022,0.5117488,84258.0,84257.0,0.00017807]
["bitfinex-derivatives","BTCF0:USTF0",1744832862122,0.1186899,84243.0,84242.0,0.00982193]
["bitfinex-derivatives","BTCF0:USTF0",1744832862319,0.1187139,84226.0,84225.0,0.00510534]
["bitfinex-derivatives","BTCF0:USTF0",1744832862516,0.1287139,84226.0,84225.0,0.00510534]
["bitfinex-derivatives","BTCF0:USTF0",1744832862925,0.1287139,84226.0,84225.0,0.12382064]
["bitfinex-derivatives","BTCF0:USTF0",1744832863524,0.1606139,84226.0,84225.0,0.12682064]
["bitfinex-derivatives","BTCF0:USTF0",1744832863722,0.1934139,84226.0,84225.0,0.12682064]
["bitfinex-derivatives","BTCF0:USTF0",1744832864124,0.1934139,84226.0,84225.0,0.15762064]
["bitfinex-derivatives","BTCF0:USTF0",1744832864524,0.1934139,84226.0,84225.0,0.12682064]
["bitfinex-derivatives","BTCF0:USTF0",1744832865629,0.5542139,84226.0,84225.0,0.00810534]
["bitfinex-derivatives","BTCF0:USTF0",1744832866325,0.5542139,84226.0,84225.0,0.03760534]
["bitfinex-derivatives","BTCF0:USTF0",1744832866530,0.5542139,84226.0,84225.0,0.15632064]
["bitfinex-derivatives","BTCF0:USTF0",1744832868820,0.5542139,84226.0,84225.0,0.03760534]
["bitfinex-derivatives","BTCF0:USTF0",1744832869321,0.1187252,84218.0,84217.0,0.00017807]
["bitfinex-derivatives","BTCF0:USTF0",1744832869517,0.1287252,84218.0,84217.0,0.00017807]
["bitfinex-derivatives","BTCF0:USTF0",1744832870124,0.1909252,84218.0,84217.0,0.11890467]
["bitfinex-derivatives","BTCF0:USTF0",1744832870323,0.1909252,84218.0,84217.0,0.00017807]
["bitfinex-derivatives","BTCF0:USTF0",1744832870726,0.1909252,84218.0,84217.0,0.11890467]
["bitfinex-derivatives","BTCF0:USTF0",1744832870921,0.1909252,84218.0,84217.0,0.15100467]
["bitfinex-derivatives","BTCF0:USTF0",1744832871125,0.02435771,84218.0,84217.0,0.21100467]
["bitfinex-derivatives","BTCF0:USTF0",1744832871330,0.09116,84237.0,84233.0,0.118704]
["bitfinex-derivatives","BTCF0:USTF0",1744832871523,0.11888067,84234.0,84233.0,0.118704]
["bitfinex-derivatives","BTCF0:USTF0",1744832872121,0.13379677,84234.0,84233.0,0.184304]
["bitfinex-derivatives","BTCF0:USTF0",1744832872521,0.13379677,84234.0,84233.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1744832872723,0.13379677,84234.0,84233.0,0.184304]
["bitfinex-derivatives","BTCF0:USTF0",1744832872927,0.1780763,84225.0,84218.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744832873130,0.0628,84224.0,84223.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744832873333,0.1815167,84224.0,84223.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744832873525,0.1187252,84218.0,84214.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744832873725,0.1187252,84218.0,84209.0,0.1849375]
["bitfinex-derivatives","BTCF0:USTF0",1744832873927,0.1187252,84218.0,84209.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1744832874235,0.1187364,84210.0,84209.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744832874533,0.4795364,84210.0,84209.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744832874731,0.1187364,84210.0,84209.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744832875136,0.1811364,84210.0,84209.0,0.1518378]
["bitfinex-derivatives","BTCF0:USTF0",1744832875930,0.1491364,84210.0,84209.0,0.1518378]
["bitfinex-derivatives","BTCF0:USTF0",1744832876235,0.1187364,84210.0,84209.0,0.1518378]
["bitfinex-derivatives","BTCF0:USTF0",1744832876625,0.1188164,84210.0,84209.0,0.1518378]
["bitfinex-derivatives","BTCF0:USTF0",1744832877237,8e-05,84210.0,84209.0,0.2018378]
["bitfinex-derivatives","BTCF0:USTF0",1744832877536,0.1187249,84219.0,84218.0,0.1187252]
["bitfinex-derivatives","BTCF0:USTF0",1744832878224,0.11883291,84219.0,84218.0,0.1823252]
["bitfinex-derivatives","BTCF0:USTF0",1744832880540,0.11883291,84219.0,84218.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744832880737,0.18123291,84219.0,84218.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744832881236,0.00010801,84219.0,84218.0,0.1493252]
["bitfinex-derivatives","BTCF0:USTF0",1744832881442,0.1187234,84220.0,84219.0,0.1780822]
["bitfinex-derivatives","BTCF0:USTF0",1744832881633,0.1187234,84220.0,84219.0,0.2416822]
["bitfinex-derivatives","BTCF0:USTF0",1744832883048,0.1187234,84220.0,84219.0,0.1229613]
["bitfinex-derivatives","BTCF0:USTF0",1744832883238,0.1187234,84220.0,84219.0,0.1239613]
["bitfinex-derivatives","BTCF0:USTF0",1744832883445,0.0593571,84227.0,84226.0,0.0593565]
["bitfinex-derivatives","BTCF0:USTF0",1744832883739,0.00010801,84238.0,84230.0,0.059354]
["bitfinex-derivatives","BTCF0:USTF0",1744832883945,0.13433013,84234.0,84233.0,0.118704]
["bitfinex-derivatives","BTCF0:USTF0",1744832884154,0.1187054,84232.0,84231.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1744832884339,0.1187054,84232.0,84231.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744832884736,0.5439054,84232.0,84231.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744832884936,0.5439854,84232.0,84231.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744832885145,0.5439054,84232.0,84231.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744832885448,0.5439854,84232.0,84231.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744832885739,0.1831854,84232.0,84231.0,0.1497068]
["bitfinex-derivatives","BTCF0:USTF0",1744832886333,8e-05,84232.0,84231.0,0.1497068]
["bitfinex-derivatives","BTCF0:USTF0",1744832886644,0.22475757,84234.0,84233.0,0.118704]
["bitfinex-derivatives","BTCF0:USTF0",1744832887644,0.22475757,84234.0,84233.0,0.179504]
["bitfinex-derivatives","BTCF0:USTF0",1744832887845,0.10605417,84234.0,84233.0,0.179504]
["bitfinex-derivatives","BTCF0:USTF0",1744832888243,0.22475677,84234.0,84233.0,0.179504]
["bitfinex-derivatives","BTCF0:USTF0",1744832888639,0.22483677,84234.0,84233.0,0.179504]
["bitfinex-derivatives","BTCF0:USTF0",1744832888941,0.01509417,84234.0,84233.0,0.179504]
["bitfinex-derivatives","BTCF0:USTF0",1744832889139,0.01509417,84234.0,84233.0,0.189504]
["bitfinex-derivatives","BTCF0:USTF0",1744832889339,0.01501417,84234.0,84233.0,0.189504]
["bitfinex-derivatives","BTCF0:USTF0",1744832889744,0.00025807,84234.0,84233.0,0.189504]
["bitfinex-derivatives","BTCF0:USTF0",1744832890046,0.00017807,84234.0,84233.0,0.189504]
["bitfinex-derivatives","BTCF0:USTF0",1744832890246,0.00025807,84234.0,84233.0,0.189504]
["bitfinex-derivatives","BTCF0:USTF0",1744832890442,0.00017807,84234.0,84233.0,0.189504]
["bitfinex-derivatives","BTCF0:USTF0",1744832890639,0.00025807,84234.0,84233.0,0.191504]
["bitfinex-derivatives","BTCF0:USTF0",1744832890838,0.47976067,84234.0,84233.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1744832891338,0.11896067,84234.0,84233.0,0.182504]
["bitfinex-derivatives","BTCF0:USTF0",1744832891536,0.47976067,84234.0,84233.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1744832891939,0.11896067,84234.0,84233.0,0.182504]
["bitfinex-derivatives","BTCF0:USTF0",1744832892250,0.11896067,84234.0,84233.0,0.180504]
["bitfinex-derivatives","BTCF0:USTF0",1744832893149,0.11896067,84234.0,84233.0,0.179504]
["bitfinex-derivatives","BTCF0:USTF0",1744832894540,0.11896067,84234.0,84233.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1744832894844,0.11896067,84234.0,84233.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744832895038,0.11896067,84234.0,84233.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744832895239,0.11896067,84234.0,84233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744832895639,0.15106067,84234.0,84233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744832896350,0.1187125,84227.0,84226.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744832896849,0.1187125,84227.0,84226.0,0.1490139]
["bitfinex-derivatives","BTCF0:USTF0",1744832897044,0.4795125,84227.0,84226.0,0.1490139]
["bitfinex-derivatives","BTCF0:USTF0",1744832897251,0.1187101,84232.0,84231.0,0.1780568]
["bitfinex-derivatives","BTCF0:USTF0",1744832897545,0.1489101,84232.0,84231.0,0.1780568]
["bitfinex-derivatives","BTCF0:USTF0",1744832897849,0.1489901,84232.0,84231.0,0.1780568]
["bitfinex-derivatives","BTCF0:USTF0",1744832898053,0.03028,84232.0,84231.0,0.1780568]
["bitfinex-derivatives","BTCF0:USTF0",1744832898249,0.1489854,84232.0,84231.0,0.1780568]
["bitfinex-derivatives","BTCF0:USTF0",1744832898452,0.1489054,84232.0,84231.0,0.1780568]
["bitfinex-derivatives","BTCF0:USTF0",1744832898649,0.1808854,84232.0,84231.0,0.1780568]
["bitfinex-derivatives","BTCF0:USTF0",1744832899247,0.1818854,84232.0,84231.0,0.1780568]
["bitfinex-derivatives","BTCF0:USTF0",1744832899652,0.1818854,84232.0,84231.0,0.2110568]
["bitfinex-derivatives","BTCF0:USTF0",1744832899849,0.1818854,84232.0,84231.0,0.0923528]
["bitfinex-derivatives","BTCF0:USTF0",1744832900159,0.1808854,84232.0,84231.0,0.0593528]
["bitfinex-derivatives","BTCF0:USTF0",1744832901756,0.2719254,84232.0,84231.0,0.0593528]
["bitfinex-derivatives","BTCF0:USTF0",1744832904654,0.2729254,84232.0,84231.0,0.0593528]
["bitfinex-derivatives","BTCF0:USTF0",1744832904853,0.1187068,84231.0,84230.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744832905261,0.1827068,84231.0,84230.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744832905655,0.09212,84232.0,84231.0,0.1187068]
["bitfinex-derivatives","BTCF0:USTF0",1744832905856,0.09204,84232.0,84231.0,0.1187068]
["bitfinex-derivatives","BTCF0:USTF0",1744832906062,0.2107454,84232.0,84231.0,0.1187068]
["bitfinex-derivatives","BTCF0:USTF0",1744832906256,0.2108254,84232.0,84231.0,0.1187068]
["bitfinex-derivatives","BTCF0:USTF0",1744832907371,0.2098254,84232.0,84231.0,0.1187068]
["bitfinex-derivatives","BTCF0:USTF0",1744832907772,0.2098254,84232.0,84231.0,0.1197068]
["bitfinex-derivatives","BTCF0:USTF0",1744832908166,0.2098254,84232.0,84231.0,0.1187068]
["bitfinex-derivatives","BTCF0:USTF0",1744832908769,0.2098254,84232.0,84231.0,0.1493068]
["bitfinex-derivatives","BTCF0:USTF0",1744832909972,0.09112,84232.0,84231.0,0.1493068]
["bitfinex-derivatives","BTCF0:USTF0",1744832910571,0.09212,84232.0,84231.0,0.1493068]
["bitfinex-derivatives","BTCF0:USTF0",1744832911168,0.09112,84232.0,84231.0,0.1493068]
["bitfinex-derivatives","BTCF0:USTF0",1744832911371,0.09104,84232.0,84231.0,0.1493068]
["bitfinex-derivatives","BTCF0:USTF0",1744832911566,0.2098254,84232.0,84231.0,0.1493068]
["bitfinex-derivatives","BTCF0:USTF0",1744832912674,0.1187854,84232.0,84231.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744832912877,0.1815854,84232.0,84231.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744832913965,0.1187139,84226.0,84225.0,0.1187147]
["bitfinex-derivatives","BTCF0:USTF0",1744832914169,0.1187139,84226.0,84225.0,0.1287147]
["bitfinex-derivatives","BTCF0:USTF0",1744832914577,0.1187139,84226.0,84225.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744832914876,0.1187237,84219.0,84218.0,0.00017807]
["bitfinex-derivatives","BTCF0:USTF0",1744832915072,0.1187237,84219.0,84218.0,0.05017807]
["bitfinex-derivatives","BTCF0:USTF0",1744832915267,0.1187237,84219.0,84218.0,0.20210327]
["bitfinex-derivatives","BTCF0:USTF0",1744832915477,0.0311,84220.0,84219.0,0.1187237]
["bitfinex-derivatives","BTCF0:USTF0",1744832915677,0.0311,84220.0,84219.0,0.2450237]
["bitfinex-derivatives","BTCF0:USTF0",1744832916176,0.1187199,84222.0,84221.0,0.1187195]
["bitfinex-derivatives","BTCF0:USTF0",1744832916479,0.1197145,84226.0,84225.0,0.1187153]
["bitfinex-derivatives","BTCF0:USTF0",1744832916672,0.0311,84226.0,84225.0,0.1187153]
["bitfinex-derivatives","BTCF0:USTF0",1744832917072,0.0593555,84228.0,84227.0,0.1187125]
["bitfinex-derivatives","BTCF0:USTF0",1744832917866,0.0308,84228.0,84227.0,0.1187125]
["bitfinex-derivatives","BTCF0:USTF0",1744832918067,0.00010801,84229.0,84228.0,0.1187111]
["bitfinex-derivatives","BTCF0:USTF0",1744832918473,0.00017807,84234.0,84233.0,0.118704]
["bitfinex-derivatives","BTCF0:USTF0",1744832919383,0.00017807,84234.0,84233.0,0.148704]
["bitfinex-derivatives","BTCF0:USTF0",1744832920278,0.00017807,84234.0,84233.0,0.168704]
["bitfinex-derivatives","BTCF0:USTF0",1744832920779,7e-08,84234.0,84233.0,0.170704]
["bitfinex-derivatives","BTCF0:USTF0",1744832920974,0.0307,84255.0,84253.0,0.1186758]
["bitfinex-derivatives","BTCF0:USTF0",1744832921174,0.0233939,84254.0,84253.0,0.1186758]
["bitfinex-derivatives","BTCF0:USTF0",1744832921683,0.1421483,84254.0,84253.0,0.1186758]
["bitfinex-derivatives","BTCF0:USTF0",1744832921875,0.1420683,84254.0,84253.0,0.1492758]
["bitfinex-derivatives","BTCF0:USTF0",1744832922081,0.1421483,84254.0,84253.0,0.1492758]
["bitfinex-derivatives","BTCF0:USTF0",1744832922774,0.1431483,84254.0,84253.0,0.1492758]
["bitfinex-derivatives","BTCF0:USTF0",1744832923175,0.0244739,84254.0,84253.0,0.1492758]
["bitfinex-derivatives","BTCF0:USTF0",1744832923583,0.00010801,84258.0,84257.0,0.1186702]
["bitfinex-derivatives","BTCF0:USTF0",1744832923883,0.00017807,84262.0,84260.0,0.1186646]
["bitfinex-derivatives","BTCF0:USTF0",1744832924083,0.00017807,84262.0,84246.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744832924278,0.1186787,84251.0,84250.0,0.1186795]
["bitfinex-derivatives","BTCF0:USTF0",1744832924478,0.1186787,84251.0,84250.0,0.1786795]
["bitfinex-derivatives","BTCF0:USTF0",1744832924680,0.0317,84252.0,84251.0,0.1186787]
["bitfinex-derivatives","BTCF0:USTF0",1744832924873,0.0317,84252.0,84251.0,0.2014787]
["bitfinex-derivatives","BTCF0:USTF0",1744832926373,8e-05,84258.0,84251.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1744832926587,8e-05,84258.0,84257.0,0.1186702]
["bitfinex-derivatives","BTCF0:USTF0",1744832926885,0.00017807,84262.0,84261.0,0.1186646]
["bitfinex-derivatives","BTCF0:USTF0",1744832927077,0.00017807,84262.0,84261.0,0.1386646]
["bitfinex-derivatives","BTCF0:USTF0",1744832927782,0.01833004,84262.0,84261.0,0.1709646]
["bitfinex-derivatives","BTCF0:USTF0",1744832928085,0.00025807,84262.0,84261.0,0.1709646]
["bitfinex-derivatives","BTCF0:USTF0",1744832928486,0.3608,84274.0,84270.0,0.0593254]
["bitfinex-derivatives","BTCF0:USTF0",1744832928787,0.36099684,84274.0,84273.0,0.1186477]
["bitfinex-derivatives","BTCF0:USTF0",1744832929083,0.36088,84274.0,84273.0,0.1186477]
["bitfinex-derivatives","BTCF0:USTF0",1744832929480,0.37939347,84274.0,84273.0,0.1186477]
["bitfinex-derivatives","BTCF0:USTF0",1744832929886,0.01859347,84274.0,84273.0,0.1186477]
["bitfinex-derivatives","BTCF0:USTF0",1744832930281,0.00045,84275.0,84273.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1744832930481,0.005,84280.0,84279.0,0.1186392]
["bitfinex-derivatives","BTCF0:USTF0",1744832930687,0.005,84280.0,84279.0,0.6294392]
["bitfinex-derivatives","BTCF0:USTF0",1744832930991,0.005,84280.0,84279.0,0.2686392]
["bitfinex-derivatives","BTCF0:USTF0",1744832931193,0.00508,84280.0,84279.0,0.3000392]
["bitfinex-derivatives","BTCF0:USTF0",1744832931386,0.005,84280.0,84279.0,0.3000392]
["bitfinex-derivatives","BTCF0:USTF0",1744832931687,0.00508,84280.0,84279.0,0.3000392]
["bitfinex-derivatives","BTCF0:USTF0",1744832931878,0.00508,84280.0,84279.0,0.1500392]
["bitfinex-derivatives","BTCF0:USTF0",1744832932486,0.06678,84280.0,84279.0,0.1500392]
["bitfinex-derivatives","BTCF0:USTF0",1744832932686,0.00508,84280.0,84279.0,0.1500392]
["bitfinex-derivatives","BTCF0:USTF0",1744832934885,0.00508,84280.0,84279.0,0.2200392]
["bitfinex-derivatives","BTCF0:USTF0",1744832935388,0.1237178,84280.0,84279.0,0.2200392]
["bitfinex-derivatives","BTCF0:USTF0",1744832936192,0.1554178,84280.0,84279.0,0.2200392]
["bitfinex-derivatives","BTCF0:USTF0",1744832937795,0.03678,84280.0,84279.0,0.2200392]
["bitfinex-derivatives","BTCF0:USTF0",1744832938297,0.00508,84280.0,84279.0,0.2200392]
["bitfinex-derivatives","BTCF0:USTF0",1744832938694,0.01874709,84281.0,84279.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1744832938992,0.3608,84285.0,84284.0,0.1186322]
["bitfinex-derivatives","BTCF0:USTF0",1744832939184,0.37952579,84285.0,84284.0,0.1286322]
["bitfinex-derivatives","BTCF0:USTF0",1744832939782,0.37952579,84285.0,84284.0,0.1912322]
["bitfinex-derivatives","BTCF0:USTF0",1744832939984,0.01872579,84285.0,84284.0,0.1912322]
["bitfinex-derivatives","BTCF0:USTF0",1744832940183,0.0327,84286.0,84285.0,0.1186308]
["bitfinex-derivatives","BTCF0:USTF0",1744832940487,0.1,84300.0,84299.0,0.1186111]
["bitfinex-derivatives","BTCF0:USTF0",1744832940687,0.0327,84304.0,84303.0,0.1186055]
["bitfinex-derivatives","BTCF0:USTF0",1744832941285,0.0327,84304.0,84303.0,0.1490055]
["bitfinex-derivatives","BTCF0:USTF0",1744832941784,0.01853574,84304.0,84303.0,0.1490055]
["bitfinex-derivatives","BTCF0:USTF0",1744832941986,0.36129,84317.0,84303.0,0.1490055]
["bitfinex-derivatives","BTCF0:USTF0",1744832941987,0.3608,84334.0,84303.0,0.3904]
["bitfinex-derivatives","BTCF0:USTF0",1744832942189,0.3608,84344.0,84343.0,0.1185492]
["bitfinex-derivatives","BTCF0:USTF0",1744832942596,0.37898818,84344.0,84343.0,0.1185492]
["bitfinex-derivatives","BTCF0:USTF0",1744832943094,0.47146818,84344.0,84343.0,0.1285492]
["bitfinex-derivatives","BTCF0:USTF0",1744832943284,0.37898818,84344.0,84343.0,0.1590492]
["bitfinex-derivatives","BTCF0:USTF0",1744832943593,0.48897162,84353.0,84352.0,0.1185366]
["bitfinex-derivatives","BTCF0:USTF0",1744832943800,0.39217162,84353.0,84352.0,0.1185366]
["bitfinex-derivatives","BTCF0:USTF0",1744832943995,0.41033075,84353.0,84351.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1744832944296,0.1185366,84352.0,84351.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744832946187,0.1185366,84352.0,84337.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744832946188,0.1185562,84338.0,84337.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744832946393,0.118559,84336.0,84335.0,0.00017784]
["bitfinex-derivatives","BTCF0:USTF0",1744832946594,0.479359,84336.0,84335.0,0.00017784]
["bitfinex-derivatives","BTCF0:USTF0",1744832946898,0.1185801,84321.0,84320.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744832947198,0.1185872,84316.0,84315.0,0.0592943]
["bitfinex-derivatives","BTCF0:USTF0",1744832947495,0.07801462,84321.0,84320.0,0.1185815]
["bitfinex-derivatives","BTCF0:USTF0",1744832947691,0.1185858,84318.0,84317.0,0.1185855]
["bitfinex-derivatives","BTCF0:USTF0",1744832948395,0.07801462,84321.0,84320.0,0.1185815]
["bitfinex-derivatives","BTCF0:USTF0",1744832950190,0.01872422,84321.0,84320.0,0.1185815]
["bitfinex-derivatives","BTCF0:USTF0",1744832950395,0.0001771,84326.0,84325.0,0.1185745]
["bitfinex-derivatives","BTCF0:USTF0",1744832950598,0.0001771,84326.0,84325.0,0.1285745]
["bitfinex-derivatives","BTCF0:USTF0",1744832950900,1e-07,84326.0,84325.0,0.1285745]
["bitfinex-derivatives","BTCF0:USTF0",1744832951199,0.3608,84340.0,84339.0,0.1185548]
["bitfinex-derivatives","BTCF0:USTF0",1744832951397,0.00010801,84340.0,84339.0,0.1785548]
["bitfinex-derivatives","BTCF0:USTF0",1744832951694,0.1778134,84350.0,84349.0,0.1185408]
["bitfinex-derivatives","BTCF0:USTF0",1744832951901,1.6221885,84352.0,84351.0,0.118538]
["bitfinex-derivatives","BTCF0:USTF0",1744832952695,1.6221885,84352.0,84348.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744832952696,0.0592695,84351.0,84348.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744832952893,0.1185408,84349.0,84348.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744832953090,1.56292,84352.0,84351.0,0.118538]
["bitfinex-derivatives","BTCF0:USTF0",1744832953294,0.1185366,84352.0,84351.0,0.118538]
["bitfinex-derivatives","BTCF0:USTF0",1744832953698,0.1186166,84352.0,84351.0,0.179538]
["bitfinex-derivatives","BTCF0:USTF0",1744832954001,8e-05,84352.0,84351.0,0.179538]
["bitfinex-derivatives","BTCF0:USTF0",1744832954188,0.39202581,84353.0,84352.0,0.1185366]
["bitfinex-derivatives","BTCF0:USTF0",1744832954390,0.0762594,84353.0,84352.0,0.1885366]
["bitfinex-derivatives","BTCF0:USTF0",1744832954599,0.005,84358.0,84357.0,0.1185295]
["bitfinex-derivatives","BTCF0:USTF0",1744832954798,0.005,84358.0,84357.0,0.2985295]
["bitfinex-derivatives","BTCF0:USTF0",1744832955195,0.00508,84358.0,84357.0,0.31592416]
["bitfinex-derivatives","BTCF0:USTF0",1744832956906,0.1236081,84358.0,84357.0,0.19739466]
["bitfinex-derivatives","BTCF0:USTF0",1744832957199,0.00508,84358.0,84357.0,0.13592416]
["bitfinex-derivatives","BTCF0:USTF0",1744832957599,0.00508,84358.0,84357.0,0.1185295]
["bitfinex-derivatives","BTCF0:USTF0",1744832957799,0.00508,84358.0,84357.0,0.1385295]
["bitfinex-derivatives","BTCF0:USTF0",1744832957991,0.005,84358.0,84357.0,0.1385295]
["bitfinex-derivatives","BTCF0:USTF0",1744832958800,0.00508,84358.0,84357.0,0.1385295]
["bitfinex-derivatives","BTCF0:USTF0",1744832958989,0.005,84358.0,84357.0,0.15602205]
["bitfinex-derivatives","BTCF0:USTF0",1744832959190,0.00508,84358.0,84357.0,0.15602205]
["bitfinex-derivatives","BTCF0:USTF0",1744832960895,0.1801187,84365.0,84364.0,0.1185197]
["bitfinex-derivatives","BTCF0:USTF0",1744832962501,0.1185281,84358.0,84357.0,0.2370561]
["bitfinex-derivatives","BTCF0:USTF0",1744832962701,0.0616,84365.0,84364.0,0.1185197]
["bitfinex-derivatives","BTCF0:USTF0",1744832962907,0.0307,84365.0,84364.0,0.1185197]
["bitfinex-derivatives","BTCF0:USTF0",1744832963112,0.1492209,84365.0,84364.0,0.1185197]
["bitfinex-derivatives","BTCF0:USTF0",1744832963508,0.0307,84365.0,84364.0,0.1185197]
["bitfinex-derivatives","BTCF0:USTF0",1744832964012,0.1492183,84365.0,84364.0,0.1185197]
["bitfinex-derivatives","BTCF0:USTF0",1744832964313,0.1492983,84365.0,84364.0,0.1185197]
["bitfinex-derivatives","BTCF0:USTF0",1744832964714,0.1493011,84365.0,84364.0,0.1185197]
["bitfinex-derivatives","BTCF0:USTF0",1744832965103,0.1492983,84365.0,84364.0,0.1185197]
["bitfinex-derivatives","BTCF0:USTF0",1744832965305,0.03078,84365.0,84364.0,0.1185197]
["bitfinex-derivatives","BTCF0:USTF0",1744832965510,0.0307,84365.0,84364.0,0.1185197]
["bitfinex-derivatives","BTCF0:USTF0",1744832966112,0.03078,84365.0,84364.0,0.1185197]
["bitfinex-derivatives","BTCF0:USTF0",1744832966701,8e-05,84365.0,84364.0,0.1185197]
["bitfinex-derivatives","BTCF0:USTF0",1744832966902,0.0332,84370.0,84369.0,0.1185127]
["bitfinex-derivatives","BTCF0:USTF0",1744832967102,0.1185155,84368.0,84367.0,0.1185142]
["bitfinex-derivatives","BTCF0:USTF0",1744832967398,0.1185197,84365.0,84364.0,0.1185187]
["bitfinex-derivatives","BTCF0:USTF0",1744832967806,0.1517197,84365.0,84364.0,0.1185187]
["bitfinex-derivatives","BTCF0:USTF0",1744832968108,0.0332,84365.0,84364.0,0.1185187]
["bitfinex-derivatives","BTCF0:USTF0",1744832968412,0.3608,84368.0,84367.0,0.1185155]
["bitfinex-derivatives","BTCF0:USTF0",1744832968707,0.4793141,84368.0,84367.0,0.1185155]
["bitfinex-derivatives","BTCF0:USTF0",1744832969111,0.4793141,84368.0,84365.0,0.0592586]
["bitfinex-derivatives","BTCF0:USTF0",1744832969112,0.1185225,84362.0,84361.0,0.00017784]
["bitfinex-derivatives","BTCF0:USTF0",1744832969808,0.1185225,84362.0,84361.0,0.11870174]
["bitfinex-derivatives","BTCF0:USTF0",1744832969999,0.00010801,84370.0,84369.0,0.1185127]
["bitfinex-derivatives","BTCF0:USTF0",1744832970402,0.05936371,84370.0,84362.0,0.0592612]
["bitfinex-derivatives","BTCF0:USTF0",1744832970613,0.3608,84363.0,84362.0,0.1777837]
["bitfinex-derivatives","BTCF0:USTF0",1744832970807,0.1185148,84368.0,84367.0,0.0592572]
["bitfinex-derivatives","BTCF0:USTF0",1744832971115,0.4793148,84368.0,84367.0,0.0592572]
["bitfinex-derivatives","BTCF0:USTF0",1744832971307,0.1185183,84366.0,84365.0,0.1185182]
["bitfinex-derivatives","BTCF0:USTF0",1744832971709,0.1494183,84366.0,84365.0,0.1185182]
["bitfinex-derivatives","BTCF0:USTF0",1744832971912,0.1494183,84366.0,84365.0,0.13395176]
["bitfinex-derivatives","BTCF0:USTF0",1744832971913,0.0309,84366.0,84365.0,0.13395176]
["bitfinex-derivatives","BTCF0:USTF0",1744832972212,0.0309,84366.0,84365.0,0.22785176]
["bitfinex-derivatives","BTCF0:USTF0",1744832972812,0.03098,84366.0,84365.0,0.22785176]
["bitfinex-derivatives","BTCF0:USTF0",1744832973010,0.0309,84366.0,84365.0,0.22785176]
["bitfinex-derivatives","BTCF0:USTF0",1744832973209,0.03098,84366.0,84365.0,0.22785176]
["bitfinex-derivatives","BTCF0:USTF0",1744832974310,0.03098,84366.0,84365.0,0.19785176]
["bitfinex-derivatives","BTCF0:USTF0",1744832974311,0.1494969,84366.0,84365.0,0.19785176]
["bitfinex-derivatives","BTCF0:USTF0",1744832974813,0.03098,84366.0,84365.0,0.19785176]
["bitfinex-derivatives","BTCF0:USTF0",1744832976707,0.03098,84366.0,84365.0,0.1824182]
["bitfinex-derivatives","BTCF0:USTF0",1744832977205,0.03098,84366.0,84365.0,0.42384712]
["bitfinex-derivatives","BTCF0:USTF0",1744832977411,8e-05,84366.0,84365.0,0.42384712]
["bitfinex-derivatives","BTCF0:USTF0",1744832977611,8e-05,84366.0,84365.0,0.49384712]
["bitfinex-derivatives","BTCF0:USTF0",1744832978008,0.00014581,84380.0,84368.0,0.059257]
["bitfinex-derivatives","BTCF0:USTF0",1744832978208,0.00029162,84380.0,84379.0,0.1184986]
["bitfinex-derivatives","BTCF0:USTF0",1744832978413,0.0357,84384.0,84383.0,0.118493]
["bitfinex-derivatives","BTCF0:USTF0",1744832978914,0.05398641,84384.0,84383.0,0.118493]
["bitfinex-derivatives","BTCF0:USTF0",1744832979216,0.17255801,84384.0,84383.0,0.13455843]
["bitfinex-derivatives","BTCF0:USTF0",1744832979808,0.17255801,84384.0,84383.0,0.01606543]
["bitfinex-derivatives","BTCF0:USTF0",1744832980008,0.17255801,84384.0,84383.0,0.13455843]
["bitfinex-derivatives","BTCF0:USTF0",1744832980215,0.20375801,84384.0,84383.0,0.01606543]
["bitfinex-derivatives","BTCF0:USTF0",1744832980410,0.20375801,84384.0,84383.0,0.13455843]
["bitfinex-derivatives","BTCF0:USTF0",1744832980617,0.118493,84383.0,84382.0,0.24142892]
["bitfinex-derivatives","BTCF0:USTF0",1744832980818,0.149193,84383.0,84382.0,0.24142892]
["bitfinex-derivatives","BTCF0:USTF0",1744832981121,0.542993,84383.0,84382.0,0.24142892]
["bitfinex-derivatives","BTCF0:USTF0",1744832983015,0.542993,84383.0,84382.0,0.35992332]
["bitfinex-derivatives","BTCF0:USTF0",1744832983206,0.543073,84383.0,84382.0,0.24142892]
["bitfinex-derivatives","BTCF0:USTF0",1744832983916,0.0592512,84377.0,84374.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744832984121,0.1185071,84373.0,84372.0,0.2984419]
["bitfinex-derivatives","BTCF0:USTF0",1744832984314,0.4793071,84373.0,84372.0,0.2984419]
["bitfinex-derivatives","BTCF0:USTF0",1744832984511,0.1185071,84373.0,84372.0,0.2984419]
["bitfinex-derivatives","BTCF0:USTF0",1744832985424,0.1185071,84373.0,84372.0,0.3004419]
["bitfinex-derivatives","BTCF0:USTF0",1744832986515,0.1185071,84373.0,84372.0,0.1205083]
["bitfinex-derivatives","BTCF0:USTF0",1744832986716,0.1185015,84377.0,84376.0,0.1185028]
["bitfinex-derivatives","BTCF0:USTF0",1744832987217,0.1848015,84377.0,84376.0,0.1185028]
["bitfinex-derivatives","BTCF0:USTF0",1744832987408,0.1848015,84377.0,84376.0,0.1844028]
["bitfinex-derivatives","BTCF0:USTF0",1744832988016,0.0593271,84383.0,84379.0,0.0592492]
["bitfinex-derivatives","BTCF0:USTF0",1744832988222,0.1484958,84382.0,84381.0,0.1184958]
["bitfinex-derivatives","BTCF0:USTF0",1744832989125,0.1485758,84382.0,84381.0,0.1184958]
["bitfinex-derivatives","BTCF0:USTF0",1744832989427,0.1484958,84382.0,84381.0,0.1184958]
["bitfinex-derivatives","BTCF0:USTF0",1744832989718,0.1485758,84382.0,84381.0,0.1184958]
["bitfinex-derivatives","BTCF0:USTF0",1744832989919,0.1185014,84377.0,84376.0,0.0592508]
["bitfinex-derivatives","BTCF0:USTF0",1744832990225,0.1185113,84370.0,84368.0,0.0592569]
["bitfinex-derivatives","BTCF0:USTF0",1744832990426,0.1185113,84370.0,84369.0,0.49215481]
["bitfinex-derivatives","BTCF0:USTF0",1744832991020,0.1185113,84370.0,84369.0,0.47931]
["bitfinex-derivatives","BTCF0:USTF0",1744832991220,0.1818113,84370.0,84369.0,0.47931]
["bitfinex-derivatives","BTCF0:USTF0",1744832991521,0.1818113,84370.0,84369.0,0.48131]
["bitfinex-derivatives","BTCF0:USTF0",1744832991723,0.032,84373.0,84371.0,0.1185085]
["bitfinex-derivatives","BTCF0:USTF0",1744832991724,0.1777649,84373.0,84371.0,0.1185085]
["bitfinex-derivatives","BTCF0:USTF0",1744832991928,0.118507,84374.0,84373.0,0.1777571]
["bitfinex-derivatives","BTCF0:USTF0",1744832992323,0.118507,84374.0,84373.0,0.0592529]
["bitfinex-derivatives","BTCF0:USTF0",1744832992825,0.118587,84374.0,84373.0,0.0592529]
["bitfinex-derivatives","BTCF0:USTF0",1744832993623,8e-05,84374.0,84373.0,0.0592529]
["bitfinex-derivatives","BTCF0:USTF0",1744832993826,0.1185856,84374.0,84373.0,0.0592529]
["bitfinex-derivatives","BTCF0:USTF0",1744832994022,0.1185056,84374.0,84373.0,0.0592529]
["bitfinex-derivatives","BTCF0:USTF0",1744832994228,8e-05,84374.0,84373.0,0.0592529]
["bitfinex-derivatives","BTCF0:USTF0",1744832994415,8e-05,84374.0,84373.0,0.5633303]
["bitfinex-derivatives","BTCF0:USTF0",1744832994921,0.1184894,84386.0,84383.0,0.118493]
["bitfinex-derivatives","BTCF0:USTF0",1744832995121,0.50257801,84384.0,84383.0,0.118493]
["bitfinex-derivatives","BTCF0:USTF0",1744832995326,0.1184958,84381.0,84380.0,0.0592484]
["bitfinex-derivatives","BTCF0:USTF0",1744832995525,0.0913471,84383.0,84382.0,0.1184944]
["bitfinex-derivatives","BTCF0:USTF0",1744832995733,0.0913471,84383.0,84380.0,0.0592484]
["bitfinex-derivatives","BTCF0:USTF0",1744832995734,0.38408641,84384.0,84383.0,0.118493]
["bitfinex-derivatives","BTCF0:USTF0",1744832995924,0.50257801,84384.0,84383.0,0.118493]
["bitfinex-derivatives","BTCF0:USTF0",1744832996123,0.50265801,84384.0,84383.0,0.118493]
["bitfinex-derivatives","BTCF0:USTF0",1744832998632,0.38416641,84384.0,84383.0,0.118493]
["bitfinex-derivatives","BTCF0:USTF0",1744832998832,0.50265801,84384.0,84383.0,0.118493]
["bitfinex-derivatives","BTCF0:USTF0",1744833000223,0.02336641,84384.0,84383.0,0.118493]
["bitfinex-derivatives","BTCF0:USTF0",1744833000428,0.1184353,84425.0,84424.0,0.1776455]
["bitfinex-derivatives","BTCF0:USTF0",1744833000634,0.00534265,84436.0,84429.0,0.0592137]
["bitfinex-derivatives","BTCF0:USTF0",1744833000938,0.00534265,84436.0,84435.0,0.11842]
["bitfinex-derivatives","BTCF0:USTF0",1744833001133,0.00542265,84436.0,84435.0,0.11842]
["bitfinex-derivatives","BTCF0:USTF0",1744833001435,0.00534265,84436.0,84421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744833001637,0.3608,84433.0,84421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744833001837,0.4200116,84433.0,84421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744833002029,0.36114265,84433.0,84421.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744833002340,0.3608,84434.0,84433.0,0.1184228]
["bitfinex-derivatives","BTCF0:USTF0",1744833003330,0.14652642,84436.0,84435.0,0.11842]
["bitfinex-derivatives","BTCF0:USTF0",1744833003532,0.1184294,84431.0,84425.0,0.0592165]
["bitfinex-derivatives","BTCF0:USTF0",1744833003722,8e-05,84434.0,84433.0,0.1184228]
["bitfinex-derivatives","BTCF0:USTF0",1744833003923,0.1184214,84434.0,84433.0,0.1184228]
["bitfinex-derivatives","BTCF0:USTF0",1744833004134,0.1184284,84431.0,84430.0,0.118426]
["bitfinex-derivatives","BTCF0:USTF0",1744833004339,0.0592116,84433.0,84432.0,0.1184242]
["bitfinex-derivatives","BTCF0:USTF0",1744833004535,8e-05,84434.0,84433.0,0.1184228]
["bitfinex-derivatives","BTCF0:USTF0",1744833004838,8e-05,84434.0,84433.0,0.1284228]
["bitfinex-derivatives","BTCF0:USTF0",1744833005038,0.005,84436.0,84435.0,0.11842]
["bitfinex-derivatives","BTCF0:USTF0",1744833005333,0.005,84436.0,84435.0,0.64922]
["bitfinex-derivatives","BTCF0:USTF0",1744833005930,0.38415621,84449.0,84448.0,0.1184018]
["bitfinex-derivatives","BTCF0:USTF0",1744833006329,0.38415621,84449.0,84448.0,0.1284018]
["bitfinex-derivatives","BTCF0:USTF0",1744833006524,0.14175661,84449.0,84448.0,0.1284018]
["bitfinex-derivatives","BTCF0:USTF0",1744833006830,8e-05,84449.0,84448.0,0.1491018]
["bitfinex-derivatives","BTCF0:USTF0",1744833007135,8e-05,84449.0,84448.0,0.2091018]
["bitfinex-derivatives","BTCF0:USTF0",1744833007323,0.005,84462.0,84461.0,0.1183836]
["bitfinex-derivatives","BTCF0:USTF0",1744833007529,0.3608,84497.0,84479.0,0.0591789]
["bitfinex-derivatives","BTCF0:USTF0",1744833007727,0.00534265,84488.0,84480.0,0.0591785]
["bitfinex-derivatives","BTCF0:USTF0",1744833007923,0.02828509,84488.0,84487.0,0.1183471]
["bitfinex-derivatives","BTCF0:USTF0",1744833008127,0.005,84488.0,84487.0,0.1583471]
["bitfinex-derivatives","BTCF0:USTF0",1744833008527,0.005,84488.0,84487.0,0.17685235]
["bitfinex-derivatives","BTCF0:USTF0",1744833008832,0.00508,84488.0,84487.0,0.17685235]
["bitfinex-derivatives","BTCF0:USTF0",1744833009023,0.1,84500.0,84492.0,0.1183401]
["bitfinex-derivatives","BTCF0:USTF0",1744833009230,0.1,84500.0,84492.0,0.19513464]
["bitfinex-derivatives","BTCF0:USTF0",1744833009535,0.02303503,84499.0,84492.0,0.17662939]
["bitfinex-derivatives","BTCF0:USTF0",1744833009726,0.13723171,84493.0,84492.0,0.13662939]
["bitfinex-derivatives","BTCF0:USTF0",1744833009928,0.25549041,84493.0,84492.0,0.01828929]
["bitfinex-derivatives","BTCF0:USTF0",1744833010128,0.13723171,84493.0,84492.0,0.01828929]
["bitfinex-derivatives","BTCF0:USTF0",1744833010430,0.13688906,84493.0,84492.0,0.1183401]
["bitfinex-derivatives","BTCF0:USTF0",1744833010834,0.13688906,84493.0,84492.0,0.4791401]
["bitfinex-derivatives","BTCF0:USTF0",1744833011034,0.13680906,84493.0,84492.0,0.5791401]
["bitfinex-derivatives","BTCF0:USTF0",1744833011226,0.02094632,84493.0,84492.0,0.5791401]
["bitfinex-derivatives","BTCF0:USTF0",1744833011432,0.02086632,84493.0,84492.0,0.5791401]
["bitfinex-derivatives","BTCF0:USTF0",1744833011628,0.02094632,84493.0,84492.0,0.5791401]
["bitfinex-derivatives","BTCF0:USTF0",1744833012540,0.02120897,84493.0,84487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744833012733,0.13962947,84493.0,84492.0,0.1183401]
["bitfinex-derivatives","BTCF0:USTF0",1744833012938,0.0591702,84492.0,84484.0,0.1183502]
["bitfinex-derivatives","BTCF0:USTF0",1744833013236,0.1183626,84476.0,84475.0,0.00017762]
["bitfinex-derivatives","BTCF0:USTF0",1744833013428,0.36114265,84476.0,84459.0,0.0150912]
["bitfinex-derivatives","BTCF0:USTF0",1744833013740,0.36114265,84476.0,84459.0,0.0050912]
["bitfinex-derivatives","BTCF0:USTF0",1744833013741,0.118385,84460.0,84459.0,0.0050912]
["bitfinex-derivatives","BTCF0:USTF0",1744833013933,0.479185,84460.0,84459.0,0.0050912]
["bitfinex-derivatives","BTCF0:USTF0",1744833014129,0.36114265,84460.0,84459.0,0.1183864]
["bitfinex-derivatives","BTCF0:USTF0",1744833014333,0.00034265,84460.0,84459.0,0.1183864]
["bitfinex-derivatives","BTCF0:USTF0",1744833014544,0.3927,84475.0,84474.0,0.1183654]
["bitfinex-derivatives","BTCF0:USTF0",1744833014841,0.39304265,84475.0,84474.0,0.1183654]
["bitfinex-derivatives","BTCF0:USTF0",1744833015037,0.39312265,84475.0,84474.0,0.1183654]
["bitfinex-derivatives","BTCF0:USTF0",1744833015243,0.03232265,84475.0,84474.0,0.1183654]
["bitfinex-derivatives","BTCF0:USTF0",1744833015536,0.03224265,84475.0,84474.0,0.1183654]
["bitfinex-derivatives","BTCF0:USTF0",1744833015835,0.03232265,84475.0,84474.0,0.1183654]
["bitfinex-derivatives","BTCF0:USTF0",1744833016037,0.03232265,84475.0,84469.0,0.0591857]
["bitfinex-derivatives","BTCF0:USTF0",1744833016239,0.3608,84470.0,84455.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744833016438,0.1183811,84464.0,84463.0,0.1183783]
["bitfinex-derivatives","BTCF0:USTF0",1744833016839,0.0591904,84463.0,84459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744833017137,0.0591911,84462.0,84444.0,0.37257625]
["bitfinex-derivatives","BTCF0:USTF0",1744833017330,0.0331,84461.0,84460.0,0.118385]
["bitfinex-derivatives","BTCF0:USTF0",1744833017526,0.0331,84461.0,84460.0,0.479185]
["bitfinex-derivatives","BTCF0:USTF0",1744833017740,0.00017689,84465.0,84464.0,0.1183794]
["bitfinex-derivatives","BTCF0:USTF0",1744833017946,9e-08,84465.0,84464.0,0.2183794]
["bitfinex-derivatives","BTCF0:USTF0",1744833018238,0.0331,84474.0,84473.0,0.1183668]
["bitfinex-derivatives","BTCF0:USTF0",1744833018429,0.0331,84474.0,84473.0,0.1283668]
["bitfinex-derivatives","BTCF0:USTF0",1744833018629,0.06338,84474.0,84473.0,0.1283668]
["bitfinex-derivatives","BTCF0:USTF0",1744833019135,8e-05,84474.0,84473.0,0.1283668]
["bitfinex-derivatives","BTCF0:USTF0",1744833019336,0.0603,84487.0,84486.0,0.1183485]
["bitfinex-derivatives","BTCF0:USTF0",1744833020128,0.0301,84487.0,84486.0,0.1183485]
["bitfinex-derivatives","BTCF0:USTF0",1744833020328,0.1,84500.0,84486.0,0.1091741]
["bitfinex-derivatives","BTCF0:USTF0",1744833020542,0.0301,84496.0,84495.0,0.1775038]
["bitfinex-derivatives","BTCF0:USTF0",1744833020731,0.0301,84496.0,84495.0,0.4839679]
["bitfinex-derivatives","BTCF0:USTF0",1744833021335,0.10010801,84500.0,84499.0,0.1183303]
["bitfinex-derivatives","BTCF0:USTF0",1744833021643,0.10108,84500.0,84499.0,0.1183303]
["bitfinex-derivatives","BTCF0:USTF0",1744833022241,0.10108,84500.0,84499.0,0.1692113]
["bitfinex-derivatives","BTCF0:USTF0",1744833022547,0.0415081,84500.0,84499.0,0.43683349]
["bitfinex-derivatives","BTCF0:USTF0",1744833022729,0.0098,84513.0,84512.0,0.1183121]
["bitfinex-derivatives","BTCF0:USTF0",1744833023044,0.005,84514.0,84513.0,0.1183107]
["bitfinex-derivatives","BTCF0:USTF0",1744833023343,0.005,84514.0,84513.0,0.13681389]
["bitfinex-derivatives","BTCF0:USTF0",1744833023639,0.005,84514.0,84513.0,0.18531301]
["bitfinex-derivatives","BTCF0:USTF0",1744833023841,0.0272,84514.0,84513.0,0.18531301]
["bitfinex-derivatives","BTCF0:USTF0",1744833024140,0.0272,84514.0,84513.0,0.21631301]
["bitfinex-derivatives","BTCF0:USTF0",1744833024336,0.0272,84514.0,84513.0,0.23018704]
["bitfinex-derivatives","BTCF0:USTF0",1744833024542,0.0272,84514.0,84513.0,0.23018702]
["bitfinex-derivatives","BTCF0:USTF0",1744833024743,0.1183089,84516.0,84515.0,0.1183066]
["bitfinex-derivatives","BTCF0:USTF0",1744833025039,0.1183089,84516.0,84515.0,0.01849912]
["bitfinex-derivatives","BTCF0:USTF0",1744833025040,0.1183065,84516.0,84515.0,0.01849912]
["bitfinex-derivatives","BTCF0:USTF0",1744833025241,0.1183093,84514.0,84513.0,0.01850319]
["bitfinex-derivatives","BTCF0:USTF0",1744833025439,0.1183093,84514.0,84513.0,0.03237899]
["bitfinex-derivatives","BTCF0:USTF0",1744833025640,0.1183219,84505.0,84504.0,0.00017752]
["bitfinex-derivatives","BTCF0:USTF0",1744833025832,0.3608,84505.0,84487.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744833026137,0.3608,84493.0,84479.0,0.0591787]
["bitfinex-derivatives","BTCF0:USTF0",1744833026339,0.3608,84493.0,84477.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1744833026340,0.1183458,84488.0,84472.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744833026533,0.0591673,84496.0,84486.0,0.0591742]
["bitfinex-derivatives","BTCF0:USTF0",1744833026729,0.1183485,84486.0,84478.0,0.1183592]
["bitfinex-derivatives","BTCF0:USTF0",1744833026934,0.1183528,84483.0,84477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744833027136,0.1183528,84483.0,84463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744833027137,0.1183766,84466.0,84465.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744833027439,0.1183794,84464.0,84463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744833027740,0.12706515,84464.0,84463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744833027946,0.118385,84460.0,84459.0,0.0050912]
["bitfinex-derivatives","BTCF0:USTF0",1744833028136,0.3608,84474.0,84459.0,0.0050912]
["bitfinex-derivatives","BTCF0:USTF0",1744833028137,0.0308,84463.0,84459.0,0.0050912]
["bitfinex-derivatives","BTCF0:USTF0",1744833028339,0.3608,84478.0,84463.0,0.0591899]
["bitfinex-derivatives","BTCF0:USTF0",1744833028531,0.00010801,84474.0,84469.0,0.1775567]
["bitfinex-derivatives","BTCF0:USTF0",1744833028840,0.0591854,84471.0,84462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744833029230,0.1183731,84469.0,84464.0,0.118379]
["bitfinex-derivatives","BTCF0:USTF0",1744833029540,0.2736622,84472.0,84462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744833029730,0.1183787,84465.0,84463.0,0.1183808]
["bitfinex-derivatives","BTCF0:USTF0",1744833029931,0.0332,84464.0,84463.0,0.1183808]
["bitfinex-derivatives","BTCF0:USTF0",1744833030339,0.0332,84464.0,84462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744833030637,0.05668675,84464.0,84463.0,0.1183808]
["bitfinex-derivatives","BTCF0:USTF0",1744833030839,0.0332,84464.0,84463.0,0.1183808]
["bitfinex-derivatives","BTCF0:USTF0",1744833031232,0.1183808,84463.0,84462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744833031542,0.1510808,84463.0,84462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744833032340,0.0327,84463.0,84462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744833032643,0.1510808,84463.0,84462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744833033335,0.0635,84463.0,84462.0,0.4791822]
["bitfinex-derivatives","BTCF0:USTF0",1744833033537,0.06358,84463.0,84462.0,0.4791822]
["bitfinex-derivatives","BTCF0:USTF0",1744833033740,0.00010801,84470.0,84469.0,0.1183724]
["bitfinex-derivatives","BTCF0:USTF0",1744833033933,0.02288617,84478.0,84474.0,0.1183654]
["bitfinex-derivatives","BTCF0:USTF0",1744833034335,0.17314597,84478.0,84469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744833034530,0.05478617,84478.0,84474.0,0.1183654]
["bitfinex-derivatives","BTCF0:USTF0",1744833034734,0.00025716,84475.0,84474.0,0.1183654]
["bitfinex-derivatives","BTCF0:USTF0",1744833034934,0.00025716,84475.0,84470.0,0.0591855]
["bitfinex-derivatives","BTCF0:USTF0",1744833034935,0.1183676,84473.0,84470.0,0.0591855]
["bitfinex-derivatives","BTCF0:USTF0",1744833035137,0.0627,84472.0,84471.0,0.1183696]
["bitfinex-derivatives","BTCF0:USTF0",1744833035438,0.00025716,84475.0,84474.0,0.1183654]
["bitfinex-derivatives","BTCF0:USTF0",1744833035629,0.00025716,84475.0,84474.0,0.4791654]
["bitfinex-derivatives","BTCF0:USTF0",1744833035831,0.00017716,84475.0,84474.0,1.23521521]
["bitfinex-derivatives","BTCF0:USTF0",1744833036234,0.00025716,84475.0,84474.0,1.23521521]
["bitfinex-derivatives","BTCF0:USTF0",1744833036437,0.11862116,84475.0,84474.0,0.75604981]
["bitfinex-derivatives","BTCF0:USTF0",1744833036646,0.00025716,84475.0,84474.0,0.87441521]
["bitfinex-derivatives","BTCF0:USTF0",1744833037535,0.00017716,84475.0,84474.0,0.87441521]
["bitfinex-derivatives","BTCF0:USTF0",1744833037735,0.00025716,84475.0,84474.0,0.87441521]
["bitfinex-derivatives","BTCF0:USTF0",1744833037953,0.00017716,84475.0,84474.0,0.57839222]
["bitfinex-derivatives","BTCF0:USTF0",1744833038143,0.00025716,84475.0,84474.0,0.57839222]
["bitfinex-derivatives","BTCF0:USTF0",1744833038346,0.00025716,84475.0,84474.0,0.64119222]
["bitfinex-derivatives","BTCF0:USTF0",1744833038932,0.032,84489.0,84488.0,0.1183457]
["bitfinex-derivatives","BTCF0:USTF0",1744833039143,0.1183512,84485.0,84484.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744833039631,0.1183512,84485.0,84484.0,0.8399514]
["bitfinex-derivatives","BTCF0:USTF0",1744833039831,0.1184312,84485.0,84484.0,0.8399514]
["bitfinex-derivatives","BTCF0:USTF0",1744833040033,8e-05,84485.0,84484.0,0.8399514]
["bitfinex-derivatives","BTCF0:USTF0",1744833040234,0.1184299,84485.0,84484.0,0.7525]
["bitfinex-derivatives","BTCF0:USTF0",1744833040441,0.1184299,84485.0,84484.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744833041033,0.1184299,84485.0,84484.0,0.8399514]
["bitfinex-derivatives","BTCF0:USTF0",1744833041235,0.0325,84488.0,84486.0,0.1183471]
["bitfinex-derivatives","BTCF0:USTF0",1744833041545,0.1508457,84488.0,84487.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744833041741,0.0325,84488.0,84487.0,0.1500471]
["bitfinex-derivatives","BTCF0:USTF0",1744833041942,0.3608,84517.0,84500.0,0.1183289]
["bitfinex-derivatives","BTCF0:USTF0",1744833042240,0.0895619,84504.0,84500.0,0.4791289]
["bitfinex-derivatives","BTCF0:USTF0",1744833042447,0.0304,84504.0,84501.0,0.1183275]
["bitfinex-derivatives","BTCF0:USTF0",1744833042633,0.00010801,84509.0,84501.0,0.1833275]
["bitfinex-derivatives","BTCF0:USTF0",1744833042835,0.00010801,84509.0,84508.0,0.1183177]
["bitfinex-derivatives","BTCF0:USTF0",1744833043036,0.0591513,84519.0,84508.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1744833043240,0.0591621,84504.0,84501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744833043544,0.00010801,84512.0,84511.0,0.1183135]
["bitfinex-derivatives","BTCF0:USTF0",1744833043935,0.0616,84517.0,84514.0,0.1183083]
["bitfinex-derivatives","BTCF0:USTF0",1744833044245,0.118309,84515.0,84514.0,0.1183083]
["bitfinex-derivatives","BTCF0:USTF0",1744833044541,0.1183135,84513.0,84512.0,0.1183119]
["bitfinex-derivatives","BTCF0:USTF0",1744833044944,0.1183247,84505.0,84504.0,0.1183228]
["bitfinex-derivatives","BTCF0:USTF0",1744833045136,0.06138,84512.0,84502.0,0.45986008]
["bitfinex-derivatives","BTCF0:USTF0",1744833045338,0.1183247,84503.0,84502.0,0.57818618]
["bitfinex-derivatives","BTCF0:USTF0",1744833046040,8e-05,84512.0,84511.0,0.1183135]
["bitfinex-derivatives","BTCF0:USTF0",1744833046236,8e-05,84512.0,84511.0,0.4791135]
["bitfinex-derivatives","BTCF0:USTF0",1744833046432,0.0623,84518.0,84511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744833046632,8e-05,84512.0,84511.0,0.4791135]
["bitfinex-derivatives","BTCF0:USTF0",1744833047140,8e-05,84512.0,84511.0,0.5097135]
["bitfinex-derivatives","BTCF0:USTF0",1744833047542,0.0591578,84510.0,84505.0,0.0591607]
["bitfinex-derivatives","BTCF0:USTF0",1744833047734,8e-05,84512.0,84511.0,0.1183135]
["bitfinex-derivatives","BTCF0:USTF0",1744833047939,0.1183921,84512.0,84511.0,0.1183135]
["bitfinex-derivatives","BTCF0:USTF0",1744833048336,0.1183163,84509.0,84508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744833048746,0.1183205,84506.0,84505.0,0.1183207]
["bitfinex-derivatives","BTCF0:USTF0",1744833048948,0.0592361,84512.0,84503.0,0.089962]
["bitfinex-derivatives","BTCF0:USTF0",1744833049141,1e-07,84512.0,84511.0,0.1183135]
["bitfinex-derivatives","BTCF0:USTF0",1744833049343,1e-07,84512.0,84511.0,0.2083135]
["bitfinex-derivatives","BTCF0:USTF0",1744833049648,0.059148,84524.0,84518.0,0.1183037]
["bitfinex-derivatives","BTCF0:USTF0",1744833049835,0.0327,84525.0,84516.0,0.0591529]
["bitfinex-derivatives","BTCF0:USTF0",1744833050039,0.1183039,84518.0,84517.0,0.1183025]
["bitfinex-derivatives","BTCF0:USTF0",1744833050249,0.1183039,84518.0,84517.0,0.1183051]
["bitfinex-derivatives","BTCF0:USTF0",1744833050543,0.0327,84525.0,84524.0,0.1182953]
["bitfinex-derivatives","BTCF0:USTF0",1744833050744,0.0327,84525.0,84523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744833050951,0.1183051,84518.0,84517.0,0.1183048]
["bitfinex-derivatives","BTCF0:USTF0",1744833051145,0.02917204,84519.0,84518.0,0.0591515]
["bitfinex-derivatives","BTCF0:USTF0",1744833051344,0.03278,84525.0,84518.0,0.0591515]
["bitfinex-derivatives","BTCF0:USTF0",1744833051549,0.1183009,84520.0,84519.0,0.0591509]
["bitfinex-derivatives","BTCF0:USTF0",1744833051845,0.1510749,84525.0,84524.0,0.1182953]
["bitfinex-derivatives","BTCF0:USTF0",1744833052048,0.1510749,84525.0,84516.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744833052049,0.0591501,84521.0,84516.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744833052243,0.1183051,84517.0,84516.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744833052544,0.14632827,84521.0,84520.0,0.1183009]
["bitfinex-derivatives","BTCF0:USTF0",1744833052747,0.1182995,84521.0,84520.0,0.1183003]
["bitfinex-derivatives","BTCF0:USTF0",1744833052958,0.118297,84523.0,84522.0,0.1182972]
["bitfinex-derivatives","BTCF0:USTF0",1744833053250,8e-05,84521.0,84516.0,0.1491063]
["bitfinex-derivatives","BTCF0:USTF0",1744833053445,0.1183051,84517.0,84516.0,0.1491063]
["bitfinex-derivatives","BTCF0:USTF0",1744833053745,0.1183051,84517.0,84516.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744833053948,1e-07,84521.0,84520.0,0.1183009]
["bitfinex-derivatives","BTCF0:USTF0",1744833054136,1e-07,84521.0,84520.0,0.5591009]
["bitfinex-derivatives","BTCF0:USTF0",1744833054341,1e-07,84521.0,84520.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1744833054536,1e-07,84521.0,84520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744833054744,1e-07,84521.0,84520.0,0.4791009]
["bitfinex-derivatives","BTCF0:USTF0",1744833055037,1e-07,84521.0,84520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744833055243,8.01e-05,84521.0,84520.0,0.4791009]
["bitfinex-derivatives","BTCF0:USTF0",1744833056444,0.06681304,84581.0,84520.0,0.4791009]
["bitfinex-derivatives","BTCF0:USTF0",1744833056445,1e-08,84533.0,84532.0,0.1182841]
["bitfinex-derivatives","BTCF0:USTF0",1744833056648,0.02882105,84533.0,84532.0,0.5890841]
["bitfinex-derivatives","BTCF0:USTF0",1744833057552,0.02882104,84533.0,84532.0,0.5890841]
["bitfinex-derivatives","BTCF0:USTF0",1744833057739,8e-05,84533.0,84532.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1744833057945,8e-05,84533.0,84531.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744833058149,0.36088,84533.0,84528.0,0.1182895]
["bitfinex-derivatives","BTCF0:USTF0",1744833058356,0.0311,84532.0,84528.0,0.1182895]
["bitfinex-derivatives","BTCF0:USTF0",1744833058547,0.0311,84532.0,84529.0,0.118288]
["bitfinex-derivatives","BTCF0:USTF0",1744833058742,0.03106,84532.0,84530.0,0.1182867]
["bitfinex-derivatives","BTCF0:USTF0",1744833058942,0.03106,84532.0,84529.0,0.1491882]
["bitfinex-derivatives","BTCF0:USTF0",1744833059143,0.39186,84532.0,84529.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744833059448,0.03106,84532.0,84530.0,0.1182869]
["bitfinex-derivatives","BTCF0:USTF0",1744833059952,0.0591448,84528.0,84515.0,0.1183079]
["bitfinex-derivatives","BTCF0:USTF0",1744833060250,0.0591448,84528.0,84514.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744833060251,0.033,84527.0,84514.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744833060445,0.3608,84525.0,84514.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1744833060640,0.0591523,84518.0,84514.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1744833060851,0.1183051,84518.0,84515.0,0.1183077]
["bitfinex-derivatives","BTCF0:USTF0",1744833061044,0.1183009,84521.0,84514.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1744833061246,0.0591491,84522.0,84515.0,0.0591539]
["bitfinex-derivatives","BTCF0:USTF0",1744833061551,0.1183191,84507.0,84506.0,0.0931938]
["bitfinex-derivatives","BTCF0:USTF0",1744833061746,0.1183303,84499.0,84489.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744833061952,0.1183303,84499.0,84498.0,0.20673186]
["bitfinex-derivatives","BTCF0:USTF0",1744833062253,0.1183443,84489.0,84485.0,0.00508963]
["bitfinex-derivatives","BTCF0:USTF0",1744833062555,0.0591767,84483.0,84478.0,0.35522759]
["bitfinex-derivatives","BTCF0:USTF0",1744833062743,0.1183584,84479.0,84478.0,0.31990083]
["bitfinex-derivatives","BTCF0:USTF0",1744833063054,0.1183584,84479.0,84462.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744833063055,0.1183822,84462.0,84461.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744833063348,0.1183683,84472.0,84463.0,0.0591899]
["bitfinex-derivatives","BTCF0:USTF0",1744833063656,0.0322,84465.0,84460.0,0.55959398]
["bitfinex-derivatives","BTCF0:USTF0",1744833063958,0.0591897,84464.0,84460.0,0.55959398]
["bitfinex-derivatives","BTCF0:USTF0",1744833064253,0.1183836,84461.0,84460.0,0.59269398]
["bitfinex-derivatives","BTCF0:USTF0",1744833064450,0.0322,84463.0,84461.0,0.1183836]
["bitfinex-derivatives","BTCF0:USTF0",1744833064649,0.0322,84463.0,84462.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744833065041,0.1183836,84461.0,84460.0,0.55959398]
["bitfinex-derivatives","BTCF0:USTF0",1744833065456,0.0322,84463.0,84460.0,0.67797808]
["bitfinex-derivatives","BTCF0:USTF0",1744833065651,0.0322,84463.0,84460.0,0.55959398]
["bitfinex-derivatives","BTCF0:USTF0",1744833065846,0.0322,84463.0,84462.0,0.4791822]
["bitfinex-derivatives","BTCF0:USTF0",1744833066043,0.02889102,84463.0,84462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744833066245,0.0623,84470.0,84462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744833066446,0.0322,84470.0,84469.0,0.1183724]
["bitfinex-derivatives","BTCF0:USTF0",1744833066650,0.3608,84471.0,84470.0,0.118371]
["bitfinex-derivatives","BTCF0:USTF0",1744833066857,0.3608,84471.0,84463.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744833067043,0.1183775,84466.0,84463.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744833067249,0.118385,84460.0,84448.0,0.0592005]
["bitfinex-derivatives","BTCF0:USTF0",1744833067455,0.118385,84460.0,84449.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744833067655,0.118385,84460.0,84452.0,0.059198]
["bitfinex-derivatives","BTCF0:USTF0",1744833067847,0.118385,84460.0,84450.0,0.1183985]
["bitfinex-derivatives","BTCF0:USTF0",1744833068046,0.118385,84460.0,84449.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744833068245,0.118385,84460.0,84442.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744833068443,0.2736622,84452.0,84443.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744833068645,0.0318,84451.0,84443.0,0.02706881]
["bitfinex-derivatives","BTCF0:USTF0",1744833068947,0.064,84451.0,84443.0,0.02706881]
["bitfinex-derivatives","BTCF0:USTF0",1744833069151,0.3608,84464.0,84446.0,0.0592021]
["bitfinex-derivatives","BTCF0:USTF0",1744833069347,0.3608,84457.0,84447.0,0.00017763]
["bitfinex-derivatives","BTCF0:USTF0",1744833069550,0.1184011,84449.0,84447.0,0.11858033]
["bitfinex-derivatives","BTCF0:USTF0",1744833069855,0.1184018,84448.0,84447.0,0.00017763]
["bitfinex-derivatives","BTCF0:USTF0",1744833070047,0.0619,84456.0,84447.0,0.00017763]
["bitfinex-derivatives","BTCF0:USTF0",1744833070249,0.0619,84456.0,84455.0,0.118392]
["bitfinex-derivatives","BTCF0:USTF0",1744833070550,0.06198,84456.0,84455.0,0.118392]
["bitfinex-derivatives","BTCF0:USTF0",1744833070754,0.1803706,84456.0,84450.0,0.0591995]
["bitfinex-derivatives","BTCF0:USTF0",1744833070954,8e-05,84456.0,84455.0,0.118392]
["bitfinex-derivatives","BTCF0:USTF0",1744833071350,0.00017763,84463.0,84455.0,0.118392]
["bitfinex-derivatives","BTCF0:USTF0",1744833071351,0.0591938,84459.0,84455.0,0.118392]
["bitfinex-derivatives","BTCF0:USTF0",1744833071555,0.00017763,84463.0,84454.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744833071556,0.118392,84455.0,84454.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744833071754,8e-05,84456.0,84455.0,0.118392]
["bitfinex-derivatives","BTCF0:USTF0",1744833071956,8e-05,84456.0,84455.0,0.148892]
["bitfinex-derivatives","BTCF0:USTF0",1744833072353,0.00017763,84463.0,84462.0,0.1183822]
["bitfinex-derivatives","BTCF0:USTF0",1744833072547,0.00017763,84463.0,84462.0,0.4791822]
["bitfinex-derivatives","BTCF0:USTF0",1744833073755,0.00514581,84488.0,84473.0,0.1183668]
["bitfinex-derivatives","BTCF0:USTF0",1744833073963,0.005,84488.0,84485.0,0.1183499]
["bitfinex-derivatives","BTCF0:USTF0",1744833074158,0.005,84488.0,84485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744833074159,0.03353469,84488.0,84485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744833074352,0.1183604,84478.0,84475.0,0.1183633]
["bitfinex-derivatives","BTCF0:USTF0",1744833074554,0.03353469,84488.0,84476.0,0.1489617]
["bitfinex-derivatives","BTCF0:USTF0",1744833074555,0.1183612,84477.0,84476.0,0.1489617]
["bitfinex-derivatives","BTCF0:USTF0",1744833074750,0.0591803,84478.0,84468.0,0.00017763]
["bitfinex-derivatives","BTCF0:USTF0",1744833074952,0.1183724,84469.0,84468.0,0.00017763]
["bitfinex-derivatives","BTCF0:USTF0",1744833075656,0.118392,84455.0,84454.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744833075857,0.1183939,84454.0,84451.0,0.1183968]
["bitfinex-derivatives","BTCF0:USTF0",1744833076059,0.1183939,84454.0,84452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744833076060,0.1485948,84453.0,84452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744833076852,0.1485948,84453.0,84449.0,0.4792004]
["bitfinex-derivatives","BTCF0:USTF0",1744833076853,0.0591974,84453.0,84449.0,0.4792004]
["bitfinex-derivatives","BTCF0:USTF0",1744833077053,0.1183976,84451.0,84450.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744833077357,0.118406,84445.0,84444.0,0.00017763]
["bitfinex-derivatives","BTCF0:USTF0",1744833078662,0.149706,84445.0,84444.0,0.00017763]
["bitfinex-derivatives","BTCF0:USTF0",1744833078857,0.0313,84445.0,84444.0,0.11858503]
["bitfinex-derivatives","BTCF0:USTF0",1744833079055,0.03138,84445.0,84444.0,0.00017763]
["bitfinex-derivatives","BTCF0:USTF0",1744833079250,8e-05,84445.0,84444.0,0.11858503]
["bitfinex-derivatives","BTCF0:USTF0",1744833079952,8e-05,84445.0,84444.0,0.20858503]
["bitfinex-derivatives","BTCF0:USTF0",1744833080263,0.00010801,84451.0,84450.0,0.118399]
["bitfinex-derivatives","BTCF0:USTF0",1744833080449,0.00010801,84451.0,84450.0,0.479199]
["bitfinex-derivatives","BTCF0:USTF0",1744833080654,0.00010801,84451.0,84450.0,0.509499]
["bitfinex-derivatives","BTCF0:USTF0",1744833081053,0.00010801,84451.0,84450.0,0.539499]
["bitfinex-derivatives","BTCF0:USTF0",1744833081256,0.00010801,84451.0,84450.0,0.178699]
["bitfinex-derivatives","BTCF0:USTF0",1744833081561,0.00017763,84461.0,84450.0,0.178699]
["bitfinex-derivatives","BTCF0:USTF0",1744833081562,0.00017763,84461.0,84452.0,0.0591977]
["bitfinex-derivatives","BTCF0:USTF0",1744833081861,0.0591925,84460.0,84454.0,0.0591967]
["bitfinex-derivatives","BTCF0:USTF0",1744833082157,0.0591934,84459.0,84455.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744833082460,0.00017763,84461.0,84458.0,0.1183878]
["bitfinex-derivatives","BTCF0:USTF0",1744833082658,0.00017763,84461.0,84460.0,0.118385]
["bitfinex-derivatives","BTCF0:USTF0",1744833083062,0.00017763,84461.0,84460.0,0.192385]
["bitfinex-derivatives","BTCF0:USTF0",1744833083254,0.00017763,84461.0,84460.0,0.442385]
["bitfinex-derivatives","BTCF0:USTF0",1744833083559,0.0591779,84481.0,84468.0,0.0591866]
["bitfinex-derivatives","BTCF0:USTF0",1744833083756,0.118371,84470.0,84469.0,0.1823718]
["bitfinex-derivatives","BTCF0:USTF0",1744833083954,0.118371,84470.0,84469.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1744833084653,0.118371,84470.0,84461.0,0.00017763]
["bitfinex-derivatives","BTCF0:USTF0",1744833084654,0.1183822,84462.0,84461.0,0.00017763]
["bitfinex-derivatives","BTCF0:USTF0",1744833085055,0.1184622,84462.0,84461.0,0.00017763]
["bitfinex-derivatives","BTCF0:USTF0",1744833085256,0.4791822,84462.0,84461.0,0.00017763]
["bitfinex-derivatives","BTCF0:USTF0",1744833085556,0.118406,84445.0,84444.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744833085764,0.118406,84445.0,84444.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1744833086055,0.1184116,84441.0,84440.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1744833087260,0.1499116,84441.0,84440.0,0.481173]
["bitfinex-derivatives","BTCF0:USTF0",1744833087459,0.1184116,84441.0,84440.0,0.481173]
["bitfinex-derivatives","BTCF0:USTF0",1744833087660,8e-05,84445.0,84440.0,0.4219658]
["bitfinex-derivatives","BTCF0:USTF0",1744833087857,8e-05,84445.0,84444.0,0.1184074]
["bitfinex-derivatives","BTCF0:USTF0",1744833088159,0.1184042,84447.0,84446.0,0.1184038]
["bitfinex-derivatives","BTCF0:USTF0",1744833088364,0.1184083,84444.0,84443.0,0.1184082]
["bitfinex-derivatives","BTCF0:USTF0",1744833088659,0.1184102,84442.0,84441.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1744833089256,0.1184902,84442.0,84441.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744833089453,0.1805902,84442.0,84441.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744833089970,0.1184116,84441.0,84440.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1744833090267,0.1184214,84434.0,84433.0,0.00509277]
["bitfinex-derivatives","BTCF0:USTF0",1744833090762,0.1213065,84440.0,84433.0,0.00509277]
["bitfinex-derivatives","BTCF0:USTF0",1744833090763,0.3608,84441.0,84440.0,0.118413]
["bitfinex-derivatives","BTCF0:USTF0",1744833091064,0.1800037,84447.0,84443.0,0.0592042]
["bitfinex-derivatives","BTCF0:USTF0",1744833091364,0.1800037,84447.0,84444.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1744833091365,0.118406,84445.0,84444.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1744833091759,0.118406,84445.0,84444.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744833092763,0.1184116,84441.0,84440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744833092964,0.11842,84435.0,84434.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1744833093164,0.0308,84440.0,84439.0,0.1184144]
["bitfinex-derivatives","BTCF0:USTF0",1744833093468,0.0308,84440.0,84434.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1744833093658,0.0592073,84439.0,84434.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1744833093865,0.0308,84440.0,84439.0,0.1184144]
["bitfinex-derivatives","BTCF0:USTF0",1744833094062,0.149213,84440.0,84439.0,0.1184144]
["bitfinex-derivatives","BTCF0:USTF0",1744833094370,8e-05,84447.0,84446.0,0.1184046]
["bitfinex-derivatives","BTCF0:USTF0",1744833094569,0.00017763,84449.0,84448.0,0.1184018]
["bitfinex-derivatives","BTCF0:USTF0",1744833095068,0.00017763,84449.0,84448.0,0.1498018]
["bitfinex-derivatives","BTCF0:USTF0",1744833095265,0.00025763,84449.0,84448.0,0.1498018]
["bitfinex-derivatives","BTCF0:USTF0",1744833095466,0.00025763,84449.0,84448.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744833095665,0.11865803,84449.0,84448.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744833096166,0.00025763,84449.0,84448.0,0.1498018]
["bitfinex-derivatives","BTCF0:USTF0",1744833096866,0.00025763,84449.0,84448.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1744833097065,0.11865803,84449.0,84448.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1744833097256,0.11865803,84449.0,84448.0,0.1814018]
["bitfinex-derivatives","BTCF0:USTF0",1744833098359,0.11865803,84449.0,84448.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744833098665,0.11865803,84449.0,84448.0,0.1498018]
["bitfinex-derivatives","BTCF0:USTF0",1744833098857,0.47945803,84449.0,84448.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744833099063,0.11865803,84449.0,84448.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744833099664,0.00025763,84449.0,84448.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744833099873,0.11865803,84449.0,84448.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744833100173,0.00025763,84449.0,84437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744833100373,0.36094581,84461.0,84454.0,0.0591965]
["bitfinex-derivatives","BTCF0:USTF0",1744833100374,0.3608,84461.0,84454.0,0.0591965]
["bitfinex-derivatives","BTCF0:USTF0",1744833100556,0.00034265,84467.0,84447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744833100557,0.0307,84459.0,84458.0,0.1183878]
["bitfinex-derivatives","BTCF0:USTF0",1744833100762,0.0307,84459.0,84455.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1744833100763,0.1183906,84456.0,84455.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1744833100962,0.1184002,84450.0,84447.0,0.059201]
["bitfinex-derivatives","BTCF0:USTF0",1744833101260,0.1184018,84448.0,84447.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744833101467,0.0592033,84445.0,84439.0,0.03257763]
["bitfinex-derivatives","BTCF0:USTF0",1744833101661,0.0307,84444.0,84443.0,0.4792088]
["bitfinex-derivatives","BTCF0:USTF0",1744833101867,0.3608,84454.0,84443.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1744833102068,0.0591988,84451.0,84445.0,0.0592025]
["bitfinex-derivatives","BTCF0:USTF0",1744833102269,0.0307,84453.0,84452.0,0.1183962]
["bitfinex-derivatives","BTCF0:USTF0",1744833102570,0.00017763,84456.0,84455.0,0.118392]
["bitfinex-derivatives","BTCF0:USTF0",1744833102974,0.18106823,84456.0,84455.0,0.479192]
["bitfinex-derivatives","BTCF0:USTF0",1744833103167,0.18114823,84456.0,84455.0,0.479192]
["bitfinex-derivatives","BTCF0:USTF0",1744833103671,0.18114823,84456.0,84452.0,0.0591979]
["bitfinex-derivatives","BTCF0:USTF0",1744833103672,0.1183933,84455.0,84452.0,0.0591979]
["bitfinex-derivatives","BTCF0:USTF0",1744833103977,0.0324,84454.0,84442.0,0.059205]
["bitfinex-derivatives","BTCF0:USTF0",1744833104167,0.0915971,84454.0,84443.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1744833104565,0.1184074,84444.0,84443.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1744833104764,0.0592005,84449.0,84448.0,0.1184018]
["bitfinex-derivatives","BTCF0:USTF0",1744833104966,0.0915972,84454.0,84443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744833105173,0.0324,84448.0,84443.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1744833105367,0.1508034,84448.0,84447.0,0.1184032]
["bitfinex-derivatives","BTCF0:USTF0",1744833105568,0.0324,84448.0,84447.0,0.1284032]
["bitfinex-derivatives","BTCF0:USTF0",1744833106368,0.1508018,84448.0,84447.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744833106574,0.1184074,84444.0,84443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744833106771,0.1184074,84444.0,84443.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1744833106978,0.0324,84445.0,84443.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1744833107172,0.1184033,84447.0,84446.0,0.1184032]
["bitfinex-derivatives","BTCF0:USTF0",1744833107371,0.0324,84448.0,84447.0,0.1184032]
["bitfinex-derivatives","BTCF0:USTF0",1744833107574,0.1508018,84448.0,84447.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744833107878,0.1832018,84448.0,84447.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744833109183,0.00025763,84456.0,84455.0,0.118392]
["bitfinex-derivatives","BTCF0:USTF0",1744833109384,0.00017763,84456.0,84455.0,0.479192]
["bitfinex-derivatives","BTCF0:USTF0",1744833109682,0.00025763,84456.0,84455.0,0.479192]
["bitfinex-derivatives","BTCF0:USTF0",1744833109877,0.00017763,84456.0,84455.0,0.479192]
["bitfinex-derivatives","BTCF0:USTF0",1744833110277,0.00025763,84456.0,84455.0,0.479192]
["bitfinex-derivatives","BTCF0:USTF0",1744833110476,0.00017763,84456.0,84455.0,0.569192]
["bitfinex-derivatives","BTCF0:USTF0",1744833110673,0.00025763,84456.0,84455.0,0.208392]
["bitfinex-derivatives","BTCF0:USTF0",1744833110881,0.00025763,84456.0,84455.0,0.569192]
["bitfinex-derivatives","BTCF0:USTF0",1744833111380,0.00025763,84456.0,84454.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744833111573,0.118392,84455.0,84454.0,0.1511927]
["bitfinex-derivatives","BTCF0:USTF0",1744833111774,0.150392,84455.0,84454.0,0.1511927]
["bitfinex-derivatives","BTCF0:USTF0",1744833111979,0.180592,84455.0,84454.0,0.1511927]
["bitfinex-derivatives","BTCF0:USTF0",1744833112280,0.0622,84455.0,84454.0,0.1511927]
["bitfinex-derivatives","BTCF0:USTF0",1744833112476,0.0622,84455.0,84454.0,0.1711927]
["bitfinex-derivatives","BTCF0:USTF0",1744833112877,0.180592,84455.0,84454.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1744833113271,0.180592,84455.0,84454.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744833113473,0.118406,84445.0,84439.0,0.05938483]
["bitfinex-derivatives","BTCF0:USTF0",1744833113683,0.118406,84445.0,84444.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1744833113882,0.0622,84455.0,84444.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1744833114184,0.00025763,84456.0,84444.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1744833114185,0.00025763,84456.0,84455.0,0.118392]
["bitfinex-derivatives","BTCF0:USTF0",1744833114376,0.00017763,84456.0,84455.0,0.150492]
["bitfinex-derivatives","BTCF0:USTF0",1744833114572,0.00025763,84456.0,84455.0,0.150492]
["bitfinex-derivatives","BTCF0:USTF0",1744833114977,0.00017763,84456.0,84455.0,0.150492]
["bitfinex-derivatives","BTCF0:USTF0",1744833115182,0.00025763,84456.0,84455.0,0.160492]
["bitfinex-derivatives","BTCF0:USTF0",1744833115379,0.00025763,84456.0,84455.0,0.521292]
["bitfinex-derivatives","BTCF0:USTF0",1744833115973,0.00017763,84456.0,84455.0,0.521292]
["bitfinex-derivatives","BTCF0:USTF0",1744833116178,0.00025763,84456.0,84455.0,0.521292]
["bitfinex-derivatives","BTCF0:USTF0",1744833116481,0.00025763,84456.0,84455.0,0.53018642]
["bitfinex-derivatives","BTCF0:USTF0",1744833116786,0.00010801,84464.0,84463.0,0.1183808]
["bitfinex-derivatives","BTCF0:USTF0",1744833116989,0.00010801,84464.0,84463.0,0.5891808]
["bitfinex-derivatives","BTCF0:USTF0",1744833117284,0.0322,84471.0,84468.0,0.0591865]
["bitfinex-derivatives","BTCF0:USTF0",1744833117483,0.1183724,84469.0,84468.0,0.0591865]
["bitfinex-derivatives","BTCF0:USTF0",1744833117874,0.03228,84471.0,84463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744833118181,0.1183794,84464.0,84463.0,0.1883798]
["bitfinex-derivatives","BTCF0:USTF0",1744833118379,0.1183762,84467.0,84466.0,0.1183752]
["bitfinex-derivatives","BTCF0:USTF0",1744833118580,0.1183762,84467.0,84466.0,0.1383766]
["bitfinex-derivatives","BTCF0:USTF0",1744833118774,0.1493762,84467.0,84466.0,0.1383766]
["bitfinex-derivatives","BTCF0:USTF0",1744833118977,0.1493762,84467.0,84466.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744833119182,0.090188,84467.0,84462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744833119381,0.1183808,84463.0,84462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744833119583,0.118385,84460.0,84459.0,0.00017763]
["bitfinex-derivatives","BTCF0:USTF0",1744833120375,0.150485,84460.0,84459.0,0.00017763]
["bitfinex-derivatives","BTCF0:USTF0",1744833120888,0.1184074,84444.0,84443.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744833121076,0.0592063,84441.0,84434.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744833121381,0.0592084,84438.0,84435.0,0.1184193]
["bitfinex-derivatives","BTCF0:USTF0",1744833121579,0.1184172,84437.0,84435.0,0.5392193]
["bitfinex-derivatives","BTCF0:USTF0",1744833121884,0.0308,84437.0,84436.0,0.1487186]
["bitfinex-derivatives","BTCF0:USTF0",1744833122082,0.00017763,84444.0,84443.0,0.1184088]
["bitfinex-derivatives","BTCF0:USTF0",1744833122286,0.00017763,84444.0,84443.0,0.4792088]
["bitfinex-derivatives","BTCF0:USTF0",1744833122586,0.00025763,84444.0,84443.0,0.1184088]
["bitfinex-derivatives","BTCF0:USTF0",1744833122779,0.00025763,84444.0,84442.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744833122984,0.1184094,84443.0,84440.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744833123175,0.00025763,84444.0,84440.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1744833123383,0.00017763,84444.0,84443.0,0.4792088]
["bitfinex-derivatives","BTCF0:USTF0",1744833123575,0.00017763,84444.0,84443.0,0.1184088]
["bitfinex-derivatives","BTCF0:USTF0",1744833123775,0.00017763,84444.0,84442.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744833123980,0.00017763,84444.0,84443.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744833124181,0.00025763,84444.0,84443.0,0.1587088]
["bitfinex-derivatives","BTCF0:USTF0",1744833124478,0.00017763,84444.0,84443.0,0.5195088]
["bitfinex-derivatives","BTCF0:USTF0",1744833124882,0.3608,84460.0,84459.0,0.1183864]
["bitfinex-derivatives","BTCF0:USTF0",1744833125078,0.1183892,84457.0,84456.0,0.1183894]
["bitfinex-derivatives","BTCF0:USTF0",1744833125290,0.15390266,84457.0,84456.0,0.1183903]
["bitfinex-derivatives","BTCF0:USTF0",1744833125589,0.03551286,84457.0,84456.0,0.1183903]
["bitfinex-derivatives","BTCF0:USTF0",1744833125782,8e-05,84457.0,84456.0,0.1183906]
["bitfinex-derivatives","BTCF0:USTF0",1744833125978,0.1183948,84454.0,84453.0,0.1183944]
["bitfinex-derivatives","BTCF0:USTF0",1744833126181,0.1184004,84449.0,84448.0,0.00017763]
["bitfinex-derivatives","BTCF0:USTF0",1744833126978,0.0322,84453.0,84448.0,0.00017763]
["bitfinex-derivatives","BTCF0:USTF0",1744833127188,0.0322,84453.0,84452.0,0.4791962]
["bitfinex-derivatives","BTCF0:USTF0",1744833127387,0.0322,84453.0,84452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744833127596,0.03228,84453.0,84452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744833127790,0.1183997,84450.0,84449.0,0.1184001]
["bitfinex-derivatives","BTCF0:USTF0",1744833127980,0.1184004,84449.0,84448.0,0.00017763]
["bitfinex-derivatives","BTCF0:USTF0",1744833128176,0.1506004,84449.0,84448.0,0.00017763]
["bitfinex-derivatives","BTCF0:USTF0",1744833129187,0.0322,84449.0,84448.0,0.00017763]
["bitfinex-derivatives","BTCF0:USTF0",1744833129380,0.1506004,84449.0,84448.0,0.00017763]
["bitfinex-derivatives","BTCF0:USTF0",1744833129685,0.1506804,84449.0,84448.0,0.00017763]
["bitfinex-derivatives","BTCF0:USTF0",1744833130286,0.1506804,84449.0,84446.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744833130287,0.1184214,84434.0,84419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744833130487,0.4792214,84434.0,84433.0,0.00509277]
["bitfinex-derivatives","BTCF0:USTF0",1744833130878,0.1184425,84419.0,84418.0,0.00490723]
["bitfinex-derivatives","BTCF0:USTF0",1744833131078,0.0592203,84421.0,84418.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744833131283,0.1184371,84423.0,84418.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1744833131485,0.00017763,84428.0,84425.0,0.1184334]
["bitfinex-derivatives","BTCF0:USTF0",1744833131679,0.00017763,84428.0,84425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744833131883,0.03560923,84428.0,84418.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1744833132079,0.03560923,84428.0,84422.0,0.1184373]
["bitfinex-derivatives","BTCF0:USTF0",1744833132285,0.1509318,84427.0,84424.0,0.1184347]
["bitfinex-derivatives","BTCF0:USTF0",1744833132589,0.1184327,84426.0,84425.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744833133484,0.1184327,84426.0,84425.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744833134594,0.4792327,84426.0,84425.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744833134981,0.1184467,84416.0,84415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744833135186,0.1184467,84416.0,84415.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1744833135388,0.1184467,84416.0,84415.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1744833135581,0.031,84417.0,84415.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1744833135786,0.031,84417.0,84416.0,0.1184467]
["bitfinex-derivatives","BTCF0:USTF0",1744833135995,0.04085717,84435.0,84416.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1744833136293,0.0592124,84432.0,84424.0,0.1776515]
["bitfinex-derivatives","BTCF0:USTF0",1744833136492,0.0302,84427.0,84425.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744833136701,0.1184327,84426.0,84425.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744833136896,0.1184439,84418.0,84417.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744833137090,0.1184523,84412.0,84411.0,0.00017763]
["bitfinex-derivatives","BTCF0:USTF0",1744833137285,0.1184523,84412.0,84411.0,0.04017763]
["bitfinex-derivatives","BTCF0:USTF0",1744833137483,0.0331,84417.0,84411.0,0.04017763]
["bitfinex-derivatives","BTCF0:USTF0",1744833137685,0.1184523,84412.0,84411.0,0.00017763]
["bitfinex-derivatives","BTCF0:USTF0",1744833138188,0.4792523,84412.0,84411.0,0.00017763]
["bitfinex-derivatives","BTCF0:USTF0",1744833138391,0.1184523,84412.0,84411.0,0.00017763]
["bitfinex-derivatives","BTCF0:USTF0",1744833138888,0.1847523,84412.0,84411.0,0.00017763]
["bitfinex-derivatives","BTCF0:USTF0",1744833139592,0.1184579,84408.0,84407.0,0.00509433]
["bitfinex-derivatives","BTCF0:USTF0",1744833139792,0.1184677,84401.0,84397.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744833139997,0.4792677,84401.0,84397.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744833140185,0.4792677,84401.0,84391.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744833140495,8e-05,84401.0,84400.0,0.5792691]
["bitfinex-derivatives","BTCF0:USTF0",1744833140897,0.0303,84408.0,84407.0,0.1184593]
["bitfinex-derivatives","BTCF0:USTF0",1744833141191,0.0592296,84407.0,84402.0,0.0592326]
["bitfinex-derivatives","BTCF0:USTF0",1744833141395,0.1184649,84403.0,84402.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1744833141987,0.0592315,84405.0,84402.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1744833142184,0.1184649,84403.0,84402.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1744833142685,0.1796649,84403.0,84402.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1744833143388,0.1184677,84401.0,84400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744833145389,0.118479,84393.0,84392.0,0.00017763]
["bitfinex-derivatives","BTCF0:USTF0",1744833145592,0.118479,84393.0,84392.0,0.01017763]
["bitfinex-derivatives","BTCF0:USTF0",1744833145890,0.0626,84394.0,84393.0,0.118479]
["bitfinex-derivatives","BTCF0:USTF0",1744833146088,0.0626,84394.0,84393.0,0.189979]
["bitfinex-derivatives","BTCF0:USTF0",1744833146293,0.1810776,84394.0,84393.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1744833146490,0.5418776,84394.0,84393.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1744833147497,0.5418776,84394.0,84393.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1744833147698,0.5418776,84394.0,84392.0,0.00017763]
["bitfinex-derivatives","BTCF0:USTF0",1744833147699,0.118479,84393.0,84392.0,0.00017763]
["bitfinex-derivatives","BTCF0:USTF0",1744833147892,0.118479,84393.0,84392.0,0.04017763]
["bitfinex-derivatives","BTCF0:USTF0",1744833148090,0.181079,84393.0,84392.0,0.04017763]
["bitfinex-derivatives","BTCF0:USTF0",1744833149502,0.21707563,84393.0,84392.0,0.04017763]
["bitfinex-derivatives","BTCF0:USTF0",1744833150899,0.1184846,84389.0,84388.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744833151195,0.1184846,84389.0,84388.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1744833151792,0.0592403,84392.0,84391.0,0.1184818]
["bitfinex-derivatives","BTCF0:USTF0",1744833152096,0.1493808,84392.0,84391.0,0.1184818]
["bitfinex-derivatives","BTCF0:USTF0",1744833152499,0.1494604,84392.0,84391.0,0.1184818]
["bitfinex-derivatives","BTCF0:USTF0",1744833152690,8e-05,84392.0,84391.0,0.1184818]
["bitfinex-derivatives","BTCF0:USTF0",1744833152889,0.1184667,84402.0,84401.0,0.1184677]
["bitfinex-derivatives","BTCF0:USTF0",1744833153098,0.00014581,84402.0,84401.0,0.1777015]
["bitfinex-derivatives","BTCF0:USTF0",1744833153401,0.15414758,84402.0,84401.0,0.2018677]
["bitfinex-derivatives","BTCF0:USTF0",1744833153593,0.15422758,84402.0,84401.0,0.2018677]
["bitfinex-derivatives","BTCF0:USTF0",1744833153790,0.15422758,84402.0,84401.0,0.4442]
["bitfinex-derivatives","BTCF0:USTF0",1744833154199,0.15422758,84402.0,84401.0,0.5626677]
["bitfinex-derivatives","BTCF0:USTF0",1744833154398,0.15422758,84402.0,84401.0,0.5958677]
["bitfinex-derivatives","BTCF0:USTF0",1744833154605,0.15422758,84402.0,84401.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744833154899,0.1184804,84392.0,84391.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744833155301,0.1184832,84390.0,84389.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744833155598,0.1184888,84386.0,84385.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1744833155800,0.1184888,84386.0,84385.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744833156192,0.0592435,84388.0,84381.0,0.0050959]
["bitfinex-derivatives","BTCF0:USTF0",1744833156193,0.1184944,84382.0,84381.0,0.0050959]
["bitfinex-derivatives","BTCF0:USTF0",1744833156394,0.0303,84389.0,84383.0,0.0592458]
["bitfinex-derivatives","BTCF0:USTF0",1744833156608,0.0303,84389.0,84388.0,0.118486]
["bitfinex-derivatives","BTCF0:USTF0",1744833156794,0.1487846,84389.0,84388.0,0.118486]
["bitfinex-derivatives","BTCF0:USTF0",1744833156996,0.1184902,84385.0,84384.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744833157193,0.1184902,84385.0,84384.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1744833158600,0.1496902,84385.0,84384.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744833158802,0.1184944,84382.0,84381.0,0.0050959]
["bitfinex-derivatives","BTCF0:USTF0",1744833162896,0.1185155,84367.0,84360.0,0.0592626]
["bitfinex-derivatives","BTCF0:USTF0",1744833163101,0.1185155,84367.0,84366.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744833163911,0.1185225,84362.0,84361.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744833164101,0.1185225,84362.0,84360.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744833164102,0.0592604,84364.0,84360.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744833164306,0.1185267,84359.0,84358.0,0.00017773]
["bitfinex-derivatives","BTCF0:USTF0",1744833165096,0.03563044,84362.0,84361.0,0.0592619]
["bitfinex-derivatives","BTCF0:USTF0",1744833165298,0.0318,84367.0,84366.0,0.1185169]
["bitfinex-derivatives","BTCF0:USTF0",1744833165514,0.03638791,84367.0,84366.0,0.1185169]
["bitfinex-derivatives","BTCF0:USTF0",1744833165904,0.0362799,84367.0,84366.0,0.1708169]
["bitfinex-derivatives","BTCF0:USTF0",1744833166105,8e-05,84367.0,84366.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1744833166402,0.1185955,84367.0,84366.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1744833166798,0.1185955,84367.0,84366.0,0.1708169]
["bitfinex-derivatives","BTCF0:USTF0",1744833167202,0.1185955,84367.0,84366.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1744833167604,0.03135255,84367.0,84366.0,0.5316169]
["bitfinex-derivatives","BTCF0:USTF0",1744833168110,0.00010801,84372.0,84371.0,0.1185099]
["bitfinex-derivatives","BTCF0:USTF0",1744833168310,0.0592363,84398.0,84371.0,0.1185099]
["bitfinex-derivatives","BTCF0:USTF0",1744833168311,0.00010801,84408.0,84383.0,0.5924631]
["bitfinex-derivatives","BTCF0:USTF0",1744833168502,0.031,84402.0,84401.0,0.4792677]
["bitfinex-derivatives","BTCF0:USTF0",1744833168703,0.031,84402.0,84400.0,0.1826677]
["bitfinex-derivatives","BTCF0:USTF0",1744833168704,0.1184677,84401.0,84400.0,0.1826677]
["bitfinex-derivatives","BTCF0:USTF0",1744833168902,0.1184677,84401.0,84400.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1744833169102,0.1495477,84401.0,84400.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1744833169611,0.1495477,84401.0,84400.0,0.1826691]
["bitfinex-derivatives","BTCF0:USTF0",1744833169911,0.1495477,84401.0,84400.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1744833170298,0.1495477,84401.0,84400.0,0.5434691]
["bitfinex-derivatives","BTCF0:USTF0",1744833170299,0.03108,84401.0,84400.0,0.5434691]
["bitfinex-derivatives","BTCF0:USTF0",1744833170498,0.1495477,84401.0,84400.0,0.5434691]
["bitfinex-derivatives","BTCF0:USTF0",1744833170710,0.1495477,84401.0,84400.0,0.1826691]
["bitfinex-derivatives","BTCF0:USTF0",1744833170899,8e-05,84401.0,84400.0,0.1826691]
["bitfinex-derivatives","BTCF0:USTF0",1744833171505,0.03075973,84402.0,84401.0,0.1184677]
["bitfinex-derivatives","BTCF0:USTF0",1744833171904,0.03075973,84402.0,84401.0,0.1826677]
["bitfinex-derivatives","BTCF0:USTF0",1744833172112,0.1184663,84402.0,84401.0,0.2419006]
["bitfinex-derivatives","BTCF0:USTF0",1744833172311,0.1185463,84402.0,84401.0,0.6027006]
["bitfinex-derivatives","BTCF0:USTF0",1744833172506,0.1185463,84402.0,84401.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1744833172711,0.1185463,84402.0,84401.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744833173310,0.1826463,84402.0,84401.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744833173706,0.21323199,84402.0,84401.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744833174103,0.1184734,84397.0,84396.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744833174314,0.1184734,84397.0,84396.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1744833174917,0.1495734,84397.0,84396.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1744833175311,0.1495734,84397.0,84396.0,0.2085748]
["bitfinex-derivatives","BTCF0:USTF0",1744833175312,0.0311,84397.0,84396.0,0.2085748]
["bitfinex-derivatives","BTCF0:USTF0",1744833175510,0.1184677,84401.0,84400.0,0.1184677]
["bitfinex-derivatives","BTCF0:USTF0",1744833175707,0.1495677,84401.0,84400.0,0.1184677]
["bitfinex-derivatives","BTCF0:USTF0",1744833176113,0.1825677,84401.0,84400.0,0.1184677]
["bitfinex-derivatives","BTCF0:USTF0",1744833176314,0.0903339,84401.0,84390.0,0.00878141]
["bitfinex-derivatives","BTCF0:USTF0",1744833176521,0.0903339,84401.0,84399.0,0.1184699]
["bitfinex-derivatives","BTCF0:USTF0",1744833176522,0.1184705,84400.0,84399.0,0.1184699]
["bitfinex-derivatives","BTCF0:USTF0",1744833176818,0.1184705,84400.0,84399.0,0.1484699]
["bitfinex-derivatives","BTCF0:USTF0",1744833176819,0.1498705,84400.0,84399.0,0.1484699]
["bitfinex-derivatives","BTCF0:USTF0",1744833177418,0.1498705,84400.0,84399.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744833177613,0.1819705,84400.0,84399.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744833177819,0.1819705,84400.0,84399.0,0.1484705]
["bitfinex-derivatives","BTCF0:USTF0",1744833178022,0.1498691,84400.0,84399.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744833178220,0.1819691,84400.0,84399.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744833179120,0.1819691,84400.0,84399.0,0.1484705]
["bitfinex-derivatives","BTCF0:USTF0",1744833179318,0.1819691,84400.0,84399.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744833179518,0.1498691,84400.0,84399.0,0.1484705]
["bitfinex-derivatives","BTCF0:USTF0",1744833179722,0.0314,84400.0,84399.0,0.1484705]
["bitfinex-derivatives","BTCF0:USTF0",1744833180221,0.1498691,84400.0,84399.0,0.1484705]
["bitfinex-derivatives","BTCF0:USTF0",1744833180427,0.0314,84400.0,84399.0,0.1484705]
["bitfinex-derivatives","BTCF0:USTF0",1744833180721,0.03066569,84402.0,84401.0,0.1184677]
["bitfinex-derivatives","BTCF0:USTF0",1744833180913,0.03066569,84402.0,84401.0,0.1984677]
["bitfinex-derivatives","BTCF0:USTF0",1744833181522,0.03058569,84402.0,84401.0,0.1984677]
["bitfinex-derivatives","BTCF0:USTF0",1744833181721,8e-05,84402.0,84401.0,0.1984677]
["bitfinex-derivatives","BTCF0:USTF0",1744833182026,0.1185463,84402.0,84401.0,0.1984677]
["bitfinex-derivatives","BTCF0:USTF0",1744833182218,8e-05,84402.0,84401.0,0.1984677]
["bitfinex-derivatives","BTCF0:USTF0",1744833182622,1e-07,84402.0,84401.0,0.5592677]
["bitfinex-derivatives","BTCF0:USTF0",1744833182823,1e-07,84402.0,84401.0,0.9392677]
["bitfinex-derivatives","BTCF0:USTF0",1744833183025,0.00017773,84409.0,84408.0,0.1184579]
["bitfinex-derivatives","BTCF0:USTF0",1744833183319,0.03236573,84424.0,84423.0,0.1184369]
["bitfinex-derivatives","BTCF0:USTF0",1744833183520,0.0321,84424.0,84423.0,0.5092369]
["bitfinex-derivatives","BTCF0:USTF0",1744833183824,0.1506155,84424.0,84423.0,0.1484369]
["bitfinex-derivatives","BTCF0:USTF0",1744833184013,0.1506155,84424.0,84423.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744833184526,0.1184467,84416.0,84415.0,0.00017773]
["bitfinex-derivatives","BTCF0:USTF0",1744833184713,0.4792467,84416.0,84415.0,0.00017773]
["bitfinex-derivatives","BTCF0:USTF0",1744833185421,0.391,84416.0,84415.0,0.11862583]
["bitfinex-derivatives","BTCF0:USTF0",1744833185621,0.1486467,84416.0,84415.0,0.47942583]
["bitfinex-derivatives","BTCF0:USTF0",1744833186321,0.1486467,84416.0,84415.0,0.00017773]
["bitfinex-derivatives","BTCF0:USTF0",1744833186514,0.1184621,84405.0,84404.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744833186718,0.0592292,84408.0,84405.0,0.0592304]
["bitfinex-derivatives","BTCF0:USTF0",1744833187025,0.0302,84406.0,84405.0,0.1192304]
["bitfinex-derivatives","BTCF0:USTF0",1744833187223,0.0302,84406.0,84405.0,0.1514304]
["bitfinex-derivatives","BTCF0:USTF0",1744833187813,0.1486607,84406.0,84405.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1744833188034,0.1184663,84403.0,84402.0,0.1184663]
["bitfinex-derivatives","BTCF0:USTF0",1744833188216,0.0302,84406.0,84402.0,0.0892325]
["bitfinex-derivatives","BTCF0:USTF0",1744833188419,4e-08,84415.0,84411.0,0.0592262]
["bitfinex-derivatives","BTCF0:USTF0",1744833188618,5e-08,84420.0,84419.0,0.1184425]
["bitfinex-derivatives","BTCF0:USTF0",1744833188929,0.4114,84431.0,84430.0,0.118427]
["bitfinex-derivatives","BTCF0:USTF0",1744833189120,0.03204581,84430.0,84429.0,0.0592142]
["bitfinex-derivatives","BTCF0:USTF0",1744833189320,0.00014581,84430.0,84429.0,0.5412142]
["bitfinex-derivatives","BTCF0:USTF0",1744833189521,0.18166642,84435.0,84434.0,0.1184214]
["bitfinex-derivatives","BTCF0:USTF0",1744833190024,0.15305652,84435.0,84434.0,0.1184214]
["bitfinex-derivatives","BTCF0:USTF0",1744833190216,0.0319,84435.0,84434.0,0.1184214]
["bitfinex-derivatives","BTCF0:USTF0",1744833190529,0.005,84436.0,84435.0,0.11842]
["bitfinex-derivatives","BTCF0:USTF0",1744833190829,0.005,84436.0,84435.0,0.56922]
["bitfinex-derivatives","BTCF0:USTF0",1744833191028,0.005,84436.0,84435.0,0.20842]
["bitfinex-derivatives","BTCF0:USTF0",1744833191327,0.1234186,84436.0,84435.0,0.20842]
["bitfinex-derivatives","BTCF0:USTF0",1744833191529,0.1184256,84431.0,84430.0,0.1184264]
["bitfinex-derivatives","BTCF0:USTF0",1744833191722,0.1184256,84431.0,84430.0,0.1684264]
["bitfinex-derivatives","BTCF0:USTF0",1744833192117,0.1185056,84431.0,84430.0,0.1684264]
["bitfinex-derivatives","BTCF0:USTF0",1744833192323,0.1185056,84431.0,84430.0,0.2276395]
["bitfinex-derivatives","BTCF0:USTF0",1744833192733,0.1185056,84431.0,84430.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1744833193020,0.2368681,84427.0,84426.0,0.0592157]
["bitfinex-derivatives","BTCF0:USTF0",1744833193220,0.2368681,84427.0,84426.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1744833193419,0.1184383,84422.0,84421.0,0.00017773]
["bitfinex-derivatives","BTCF0:USTF0",1744833193826,0.1184607,84406.0,84405.0,0.00490723]
["bitfinex-derivatives","BTCF0:USTF0",1744833194032,0.1184649,84403.0,84402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744833194227,0.1184649,84403.0,84402.0,0.5092663]
["bitfinex-derivatives","BTCF0:USTF0",1744833194623,0.1184649,84403.0,84402.0,0.1484663]
["bitfinex-derivatives","BTCF0:USTF0",1744833194823,0.1184649,84403.0,84395.0,0.0592376]
["bitfinex-derivatives","BTCF0:USTF0",1744833194824,0.0592349,84400.0,84395.0,0.0592376]
["bitfinex-derivatives","BTCF0:USTF0",1744833195039,0.1497705,84399.0,84398.0,0.1184705]
["bitfinex-derivatives","BTCF0:USTF0",1744833195228,0.1798705,84399.0,84398.0,0.1384705]
["bitfinex-derivatives","BTCF0:USTF0",1744833195422,0.0614,84399.0,84398.0,0.1384705]
["bitfinex-derivatives","BTCF0:USTF0",1744833195730,0.1798705,84399.0,84398.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744833195923,0.0614,84399.0,84398.0,0.1384719]
["bitfinex-derivatives","BTCF0:USTF0",1744833196518,0.0614,84399.0,84398.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744833196519,0.5406705,84399.0,84398.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744833196827,0.1798705,84399.0,84398.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744833197029,0.1798705,84399.0,84398.0,0.1384719]
["bitfinex-derivatives","BTCF0:USTF0",1744833197030,0.0614,84399.0,84398.0,0.1384719]
["bitfinex-derivatives","BTCF0:USTF0",1744833197225,0.06272399,84399.0,84398.0,0.1384719]
["bitfinex-derivatives","BTCF0:USTF0",1744833197432,0.18119449,84399.0,84398.0,0.1384719]
["bitfinex-derivatives","BTCF0:USTF0",1744833198341,0.18119449,84399.0,84398.0,0.4992719]
["bitfinex-derivatives","BTCF0:USTF0",1744833199435,0.18119449,84399.0,84398.0,0.1384719]
["bitfinex-derivatives","BTCF0:USTF0",1744833199934,0.18119449,84399.0,84398.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744833200730,0.0313,84399.0,84398.0,0.1384719]
["bitfinex-derivatives","BTCF0:USTF0",1744833200926,0.11863143,84411.0,84410.0,0.1184551]
["bitfinex-derivatives","BTCF0:USTF0",1744833201331,0.15063143,84411.0,84410.0,0.1184551]
["bitfinex-derivatives","BTCF0:USTF0",1744833201731,0.15071143,84411.0,84410.0,0.1184551]
["bitfinex-derivatives","BTCF0:USTF0",1744833201932,0.18192564,84411.0,84410.0,0.1184551]
["bitfinex-derivatives","BTCF0:USTF0",1744833202130,0.03147194,84411.0,84410.0,0.1284551]
["bitfinex-derivatives","BTCF0:USTF0",1744833202432,0.03139194,84411.0,84410.0,0.1284551]
["bitfinex-derivatives","BTCF0:USTF0",1744833202640,0.03147194,84411.0,84410.0,0.1284551]
["bitfinex-derivatives","BTCF0:USTF0",1744833202835,0.18032564,84411.0,84410.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744833203048,0.1184649,84403.0,84402.0,0.1184654]
["bitfinex-derivatives","BTCF0:USTF0",1744833203236,0.3608,84409.0,84402.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1744833203434,0.0326,84404.0,84403.0,0.2369297]
["bitfinex-derivatives","BTCF0:USTF0",1744833203629,0.0326,84404.0,84403.0,0.3969297]
["bitfinex-derivatives","BTCF0:USTF0",1744833203833,0.0326,84404.0,84403.0,0.7577297]
["bitfinex-derivatives","BTCF0:USTF0",1744833204231,0.03268,84404.0,84403.0,0.7577297]
["bitfinex-derivatives","BTCF0:USTF0",1744833205539,0.1511435,84404.0,84403.0,0.6392648]
["bitfinex-derivatives","BTCF0:USTF0",1744833205834,0.1511435,84404.0,84403.0,0.5800324]
["bitfinex-derivatives","BTCF0:USTF0",1744833206429,0.03268,84404.0,84403.0,0.5800324]
["bitfinex-derivatives","BTCF0:USTF0",1744833207631,0.1511435,84404.0,84403.0,0.5800324]
["bitfinex-derivatives","BTCF0:USTF0",1744833208033,0.03268,84404.0,84403.0,0.2192324]
["bitfinex-derivatives","BTCF0:USTF0",1744833208929,0.0326,84404.0,84403.0,0.2192324]
["bitfinex-derivatives","BTCF0:USTF0",1744833209140,0.1511435,84404.0,84403.0,0.2502324]
["bitfinex-derivatives","BTCF0:USTF0",1744833209331,0.1511435,84404.0,84403.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744833209535,0.1184719,84398.0,84397.0,0.1514734]
["bitfinex-derivatives","BTCF0:USTF0",1744833209730,0.11847,84400.0,84399.0,0.118468]
["bitfinex-derivatives","BTCF0:USTF0",1744833209930,0.11847,84400.0,84399.0,0.158468]
["bitfinex-derivatives","BTCF0:USTF0",1744833210241,0.0308,84401.0,84400.0,0.1184691]
["bitfinex-derivatives","BTCF0:USTF0",1744833210441,0.0308,84401.0,84400.0,0.1892691]
["bitfinex-derivatives","BTCF0:USTF0",1744833210637,0.03088,84401.0,84400.0,0.2215691]
["bitfinex-derivatives","BTCF0:USTF0",1744833211342,0.1493477,84401.0,84400.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1744833211544,0.1493477,84401.0,84400.0,0.1892691]
["bitfinex-derivatives","BTCF0:USTF0",1744833211935,0.03088,84401.0,84400.0,0.5500691]
["bitfinex-derivatives","BTCF0:USTF0",1744833212136,0.1493477,84401.0,84400.0,0.1892691]
["bitfinex-derivatives","BTCF0:USTF0",1744833212332,0.1493477,84401.0,84400.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744833212741,0.1493477,84401.0,84400.0,0.1584691]
["bitfinex-derivatives","BTCF0:USTF0",1744833213335,0.1492677,84401.0,84400.0,0.1584691]
["bitfinex-derivatives","BTCF0:USTF0",1744833213537,0.1492677,84401.0,84400.0,0.5192691]
["bitfinex-derivatives","BTCF0:USTF0",1744833214245,0.1493477,84401.0,84400.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1744833215346,0.1184762,84395.0,84388.0,0.0592429]
["bitfinex-derivatives","BTCF0:USTF0",1744833215545,0.1184762,84395.0,84386.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744833215747,0.1184762,84395.0,84389.0,0.1184844]
["bitfinex-derivatives","BTCF0:USTF0",1744833216143,0.1824762,84395.0,84388.0,0.1184848]
["bitfinex-derivatives","BTCF0:USTF0",1744833216648,0.1824762,84395.0,84387.0,0.0592432]
["bitfinex-derivatives","BTCF0:USTF0",1744833216843,0.1824762,84395.0,84387.0,0.0912432]
["bitfinex-derivatives","BTCF0:USTF0",1744833217240,0.064,84395.0,84387.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744833217548,0.0331,84395.0,84394.0,0.49945533]
["bitfinex-derivatives","BTCF0:USTF0",1744833217850,8e-05,84401.0,84400.0,0.1184691]
["bitfinex-derivatives","BTCF0:USTF0",1744833218057,0.0331,84400.0,84399.0,0.1505705]
["bitfinex-derivatives","BTCF0:USTF0",1744833218246,0.0331,84400.0,84399.0,0.2134705]
["bitfinex-derivatives","BTCF0:USTF0",1744833218745,0.0331,84400.0,84399.0,0.2534705]
["bitfinex-derivatives","BTCF0:USTF0",1744833219143,0.03318,84400.0,84399.0,0.2534705]
["bitfinex-derivatives","BTCF0:USTF0",1744833220351,0.1516491,84400.0,84399.0,0.2534705]
["bitfinex-derivatives","BTCF0:USTF0",1744833220553,0.03318,84400.0,84399.0,0.2534705]
["bitfinex-derivatives","BTCF0:USTF0",1744833220951,8e-05,84400.0,84399.0,0.2534705]
["bitfinex-derivatives","BTCF0:USTF0",1744833221650,0.06459995,84411.0,84410.0,0.1184551]
["bitfinex-derivatives","BTCF0:USTF0",1744833221843,0.12382745,84411.0,84410.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1744833222248,0.1184691,84400.0,84399.0,0.1505678]
["bitfinex-derivatives","BTCF0:USTF0",1744833222451,0.1184691,84400.0,84399.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1744833223148,0.1821691,84400.0,84399.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1744833224049,0.5429691,84400.0,84399.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1744833224248,0.1184762,84395.0,84394.0,0.00017773]
["bitfinex-derivatives","BTCF0:USTF0",1744833224449,0.4245,84400.0,84394.0,0.00017773]
["bitfinex-derivatives","BTCF0:USTF0",1744833224649,0.0328,84396.0,84395.0,0.1777138]
["bitfinex-derivatives","BTCF0:USTF0",1744833224849,0.0328,84396.0,84395.0,0.2086138]
["bitfinex-derivatives","BTCF0:USTF0",1744833225247,0.0328,84396.0,84395.0,0.5994138]
["bitfinex-derivatives","BTCF0:USTF0",1744833225448,0.0328,84396.0,84395.0,0.6315138]
["bitfinex-derivatives","BTCF0:USTF0",1744833225858,0.03288,84396.0,84395.0,0.6315138]
["bitfinex-derivatives","BTCF0:USTF0",1744833226851,0.0328,84396.0,84395.0,0.9923138]
["bitfinex-derivatives","BTCF0:USTF0",1744833227250,0.03288,84396.0,84395.0,0.9923138]
["bitfinex-derivatives","BTCF0:USTF0",1744833228264,0.03288,84396.0,84395.0,0.2707138]
["bitfinex-derivatives","BTCF0:USTF0",1744833228465,0.03288,84396.0,84395.0,0.6315138]
["bitfinex-derivatives","BTCF0:USTF0",1744833228957,0.1513548,84396.0,84395.0,0.2707138]
["bitfinex-derivatives","BTCF0:USTF0",1744833229159,0.1513548,84396.0,84395.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744833229365,0.03288,84396.0,84395.0,0.1484762]
["bitfinex-derivatives","BTCF0:USTF0",1744833229762,0.1513548,84396.0,84395.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744833230061,0.1184762,84395.0,84394.0,0.00017773]
["bitfinex-derivatives","BTCF0:USTF0",1744833230259,0.0622,84395.0,84394.0,0.00017773]
["bitfinex-derivatives","BTCF0:USTF0",1744833230565,0.0622,84395.0,84394.0,0.11865533]
["bitfinex-derivatives","BTCF0:USTF0",1744833231162,0.0317,84395.0,84394.0,0.12865533]
["bitfinex-derivatives","BTCF0:USTF0",1744833231658,0.03178,84395.0,84394.0,0.12865533]
["bitfinex-derivatives","BTCF0:USTF0",1744833231858,0.03178,84395.0,84394.0,0.01017773]
["bitfinex-derivatives","BTCF0:USTF0",1744833232059,0.03178,84395.0,84394.0,0.12865533]
["bitfinex-derivatives","BTCF0:USTF0",1744833233657,0.1502562,84395.0,84394.0,0.01017773]
["bitfinex-derivatives","BTCF0:USTF0",1744833233857,0.03178,84395.0,84394.0,0.12865533]
["bitfinex-derivatives","BTCF0:USTF0",1744833234063,0.1502562,84395.0,84394.0,0.01017773]
["bitfinex-derivatives","BTCF0:USTF0",1744833234260,0.03178,84395.0,84394.0,0.12865533]
["bitfinex-derivatives","BTCF0:USTF0",1744833235366,0.1502562,84395.0,84394.0,0.01017773]
["bitfinex-derivatives","BTCF0:USTF0",1744833235666,0.2153562,84395.0,84394.0,0.00017773]
["bitfinex-derivatives","BTCF0:USTF0",1744833236059,0.09688,84395.0,84394.0,0.11865533]
["bitfinex-derivatives","BTCF0:USTF0",1744833236259,0.06408,84395.0,84394.0,0.11865533]
["bitfinex-derivatives","BTCF0:USTF0",1744833236551,0.064,84395.0,84394.0,0.21865533]
["bitfinex-derivatives","BTCF0:USTF0",1744833236766,0.06408,84395.0,84394.0,0.21865533]
["bitfinex-derivatives","BTCF0:USTF0",1744833237467,0.06408,84395.0,84394.0,0.24895533]
["bitfinex-derivatives","BTCF0:USTF0",1744833237657,0.06408,84395.0,84394.0,0.28025533]
["bitfinex-derivatives","BTCF0:USTF0",1744833237858,0.1825562,84395.0,84394.0,0.10017773]
["bitfinex-derivatives","BTCF0:USTF0",1744833238461,0.064,84395.0,84394.0,0.21865533]
["bitfinex-derivatives","BTCF0:USTF0",1744833238659,0.06408,84395.0,84394.0,0.21865533]
["bitfinex-derivatives","BTCF0:USTF0",1744833239359,0.1825562,84395.0,84394.0,0.21865533]
["bitfinex-derivatives","BTCF0:USTF0",1744833239560,0.06408,84395.0,84394.0,0.21865533]
["bitfinex-derivatives","BTCF0:USTF0",1744833239863,0.1825562,84395.0,84394.0,0.21865533]
["bitfinex-derivatives","BTCF0:USTF0",1744833240059,0.06408,84395.0,84394.0,0.21865533]
["bitfinex-derivatives","BTCF0:USTF0",1744833240468,0.1825562,84395.0,84394.0,0.21865533]
["bitfinex-derivatives","BTCF0:USTF0",1744833240955,0.06408,84395.0,84394.0,0.21865533]
["bitfinex-derivatives","BTCF0:USTF0",1744833241161,8e-05,84395.0,84394.0,0.21865533]
["bitfinex-derivatives","BTCF0:USTF0",1744833241363,0.0304,84400.0,84399.0,0.1184705]
["bitfinex-derivatives","BTCF0:USTF0",1744833241565,0.0304,84400.0,84399.0,0.5792705]
["bitfinex-derivatives","BTCF0:USTF0",1744833241964,0.18995194,84411.0,84408.0,0.1184579]
["bitfinex-derivatives","BTCF0:USTF0",1744833242169,0.1494565,84409.0,84408.0,0.4792579]
["bitfinex-derivatives","BTCF0:USTF0",1744833242558,0.031,84409.0,84408.0,0.4792579]
["bitfinex-derivatives","BTCF0:USTF0",1744833242769,0.0304,84410.0,84408.0,0.4792579]
["bitfinex-derivatives","BTCF0:USTF0",1744833243076,0.0304,84410.0,84409.0,0.1814565]
["bitfinex-derivatives","BTCF0:USTF0",1744833243367,0.0592198,84421.0,84409.0,0.1814565]
["bitfinex-derivatives","BTCF0:USTF0",1744833243368,0.00026573,84422.0,84421.0,0.1184397]
["bitfinex-derivatives","BTCF0:USTF0",1744833243569,0.00026573,84422.0,84421.0,0.4892397]
["bitfinex-derivatives","BTCF0:USTF0",1744833243762,0.11870403,84422.0,84421.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744833243965,0.1184383,84422.0,84421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744833244270,0.1487383,84422.0,84421.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744833244465,0.1488183,84422.0,84421.0,0.4892397]
["bitfinex-derivatives","BTCF0:USTF0",1744833244857,0.1488183,84422.0,84421.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744833245459,0.03038,84422.0,84421.0,0.4892397]
["bitfinex-derivatives","BTCF0:USTF0",1744833245969,0.0303,84422.0,84421.0,0.4892397]
["bitfinex-derivatives","BTCF0:USTF0",1744833246168,0.03038,84422.0,84421.0,0.4892397]
["bitfinex-derivatives","BTCF0:USTF0",1744833246559,8e-05,84422.0,84421.0,0.4892397]
["bitfinex-derivatives","BTCF0:USTF0",1744833246961,0.03267773,84430.0,84429.0,0.1184284]
["bitfinex-derivatives","BTCF0:USTF0",1744833247164,0.03267773,84430.0,84429.0,0.4792284]
["bitfinex-derivatives","BTCF0:USTF0",1744833247373,0.00017773,84430.0,84429.0,0.5492284]
["bitfinex-derivatives","BTCF0:USTF0",1744833247562,0.03823486,84430.0,84429.0,0.6124284]
["bitfinex-derivatives","BTCF0:USTF0",1744833247762,0.00025773,84430.0,84429.0,0.62125613]
["bitfinex-derivatives","BTCF0:USTF0",1744833247962,0.0396673,84430.0,84429.0,0.62125613]
["bitfinex-derivatives","BTCF0:USTF0",1744833248164,0.00025773,84430.0,84429.0,0.62125613]
["bitfinex-derivatives","BTCF0:USTF0",1744833249265,0.00025773,84430.0,84429.0,0.6124284]
["bitfinex-derivatives","BTCF0:USTF0",1744833249567,0.11868473,84430.0,84429.0,0.6124284]
["bitfinex-derivatives","BTCF0:USTF0",1744833249966,0.11868473,84430.0,84429.0,0.4633]
["bitfinex-derivatives","BTCF0:USTF0",1744833250167,0.00025773,84430.0,84429.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1744833250370,0.00025773,84430.0,84429.0,0.1884284]
["bitfinex-derivatives","BTCF0:USTF0",1744833250770,0.11868473,84430.0,84429.0,0.1884284]
["bitfinex-derivatives","BTCF0:USTF0",1744833251068,0.18010473,84430.0,84429.0,0.5492284]
["bitfinex-derivatives","BTCF0:USTF0",1744833251471,0.18010473,84430.0,84429.0,0.1884284]
["bitfinex-derivatives","BTCF0:USTF0",1744833251769,0.18010473,84430.0,84429.0,0.5492284]
["bitfinex-derivatives","BTCF0:USTF0",1744833251970,0.18018473,84430.0,84429.0,0.5492284]
["bitfinex-derivatives","BTCF0:USTF0",1744833253572,0.06175773,84430.0,84429.0,0.5492284]
["bitfinex-derivatives","BTCF0:USTF0",1744833253871,0.06175773,84430.0,84429.0,0.2192284]
["bitfinex-derivatives","BTCF0:USTF0",1744833254274,0.06175773,84430.0,84429.0,0.1884284]
["bitfinex-derivatives","BTCF0:USTF0",1744833254464,0.06175773,84430.0,84429.0,0.2192284]
["bitfinex-derivatives","BTCF0:USTF0",1744833254668,0.03105773,84430.0,84429.0,0.2192284]
["bitfinex-derivatives","BTCF0:USTF0",1744833254971,0.00017773,84430.0,84429.0,0.2192284]
["bitfinex-derivatives","BTCF0:USTF0",1744833255173,0.00510801,84436.0,84435.0,0.11842]
["bitfinex-derivatives","BTCF0:USTF0",1744833255366,0.005,84436.0,84435.0,0.65922]
["bitfinex-derivatives","BTCF0:USTF0",1744833255567,0.1234186,84436.0,84435.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1744833255875,0.1234186,84436.0,84435.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744833256079,0.1184313,84427.0,84413.0,0.00017773]
["bitfinex-derivatives","BTCF0:USTF0",1744833256276,0.1184313,84427.0,84426.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1744833256580,0.1184313,84427.0,84426.0,0.6084469]
["bitfinex-derivatives","BTCF0:USTF0",1744833256881,0.064,84428.0,84427.0,0.1184313]
["bitfinex-derivatives","BTCF0:USTF0",1744833257082,0.00508,84436.0,84427.0,0.2416]
["bitfinex-derivatives","BTCF0:USTF0",1744833257271,0.1234991,84436.0,84435.0,0.11842]
["bitfinex-derivatives","BTCF0:USTF0",1744833258790,0.00508,84436.0,84435.0,0.11842]
["bitfinex-derivatives","BTCF0:USTF0",1744833259076,0.00508,84436.0,84435.0,0.15842]
["bitfinex-derivatives","BTCF0:USTF0",1744833259576,0.00508,84436.0,84435.0,0.22362]
["bitfinex-derivatives","BTCF0:USTF0",1744833259985,0.005,84436.0,84435.0,0.22362]
["bitfinex-derivatives","BTCF0:USTF0",1744833260181,0.00508,84436.0,84435.0,0.22362]
["bitfinex-derivatives","BTCF0:USTF0",1744833260386,0.00017773,84444.0,84437.0,0.0592084]
["bitfinex-derivatives","BTCF0:USTF0",1744833260586,0.00017773,84444.0,84443.0,0.4792088]
["bitfinex-derivatives","BTCF0:USTF0",1744833260881,0.00017773,84444.0,84443.0,0.6292088]
["bitfinex-derivatives","BTCF0:USTF0",1744833261089,0.00025773,84444.0,84443.0,0.6292088]
["bitfinex-derivatives","BTCF0:USTF0",1744833261477,0.00017773,84444.0,84443.0,0.6931088]
["bitfinex-derivatives","BTCF0:USTF0",1744833261678,0.00010801,84451.0,84450.0,0.118399]
["bitfinex-derivatives","BTCF0:USTF0",1744833261883,0.00010801,84451.0,84450.0,0.559199]
["bitfinex-derivatives","BTCF0:USTF0",1744833262281,0.00014581,84455.0,84454.0,0.1183934]
["bitfinex-derivatives","BTCF0:USTF0",1744833262481,0.1233822,84462.0,84461.0,0.1183836]
["bitfinex-derivatives","BTCF0:USTF0",1744833262684,0.1233822,84462.0,84461.0,0.4791836]
["bitfinex-derivatives","BTCF0:USTF0",1744833263377,0.005,84462.0,84461.0,0.4791836]
["bitfinex-derivatives","BTCF0:USTF0",1744833263584,0.00010801,84466.0,84465.0,0.118378]
["bitfinex-derivatives","BTCF0:USTF0",1744833263784,0.00010801,84466.0,84465.0,0.228378]
["bitfinex-derivatives","BTCF0:USTF0",1744833264083,0.00017734,84470.0,84469.0,0.1183724]
["bitfinex-derivatives","BTCF0:USTF0",1744833264381,0.00017734,84470.0,84469.0,0.4791724]
["bitfinex-derivatives","BTCF0:USTF0",1744833264572,0.00017734,84470.0,84469.0,0.5391724]
["bitfinex-derivatives","BTCF0:USTF0",1744833265179,0.00025734,84470.0,84469.0,0.5391724]
["bitfinex-derivatives","BTCF0:USTF0",1744833265383,0.00017734,84470.0,84469.0,0.5391724]
["bitfinex-derivatives","BTCF0:USTF0",1744833265784,0.00026573,84484.0,84483.0,0.1183528]
["bitfinex-derivatives","BTCF0:USTF0",1744833265980,0.0309,84493.0,84487.0,0.1183471]
["bitfinex-derivatives","BTCF0:USTF0",1744833266176,0.0309,84493.0,84487.0,0.1583471]
["bitfinex-derivatives","BTCF0:USTF0",1744833266381,0.00010801,84501.0,84499.0,0.1183303]
["bitfinex-derivatives","BTCF0:USTF0",1744833266884,0.2492289,84500.0,84499.0,0.1183303]
["bitfinex-derivatives","BTCF0:USTF0",1744833267082,0.28840548,84500.0,84499.0,0.1183303]
["bitfinex-derivatives","BTCF0:USTF0",1744833267279,0.1183345,84497.0,84496.0,0.1183333]
["bitfinex-derivatives","BTCF0:USTF0",1744833267784,0.1183345,84497.0,84486.0,0.059174]
["bitfinex-derivatives","BTCF0:USTF0",1744833267785,0.3608,84499.0,84484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744833267987,0.1507317,84498.0,84497.0,0.1183331]
["bitfinex-derivatives","BTCF0:USTF0",1744833268183,0.1183345,84496.0,84495.0,0.0591675]
["bitfinex-derivatives","BTCF0:USTF0",1744833268378,0.1183373,84494.0,84493.0,0.0591692]
["bitfinex-derivatives","BTCF0:USTF0",1744833268890,0.1183401,84492.0,84491.0,0.11851902]
["bitfinex-derivatives","BTCF0:USTF0",1744833269587,0.1807401,84492.0,84491.0,0.11851902]
["bitfinex-derivatives","BTCF0:USTF0",1744833269989,0.1807401,84492.0,84491.0,0.00017762]
["bitfinex-derivatives","BTCF0:USTF0",1744833270384,0.1807401,84492.0,84491.0,0.11851912]
["bitfinex-derivatives","BTCF0:USTF0",1744833270584,0.1807401,84492.0,84491.0,0.00017762]
["bitfinex-derivatives","BTCF0:USTF0",1744833270781,0.1807401,84492.0,84491.0,0.11851912]
["bitfinex-derivatives","BTCF0:USTF0",1744833270991,0.1807401,84492.0,84491.0,0.00017762]
["bitfinex-derivatives","BTCF0:USTF0",1744833272089,0.1183612,84477.0,84460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744833272287,0.0591784,84481.0,84468.0,0.06805726]
["bitfinex-derivatives","BTCF0:USTF0",1744833272487,0.0333,84478.0,84477.0,0.1183612]
["bitfinex-derivatives","BTCF0:USTF0",1744833272884,0.03338,84478.0,84477.0,0.1183612]
["bitfinex-derivatives","BTCF0:USTF0",1744833273389,0.06378,84478.0,84477.0,0.1183612]
["bitfinex-derivatives","BTCF0:USTF0",1744833273588,0.1821398,84478.0,84477.0,0.1183612]
["bitfinex-derivatives","BTCF0:USTF0",1744833274182,0.1183626,84476.0,84475.0,0.059182]
["bitfinex-derivatives","BTCF0:USTF0",1744833274381,0.118364,84475.0,84474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744833274586,0.181464,84475.0,84474.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744833274785,0.118371,84470.0,84465.0,0.00169]
["bitfinex-derivatives","BTCF0:USTF0",1744833275690,0.150071,84470.0,84465.0,0.00169]
["bitfinex-derivatives","BTCF0:USTF0",1744833280491,0.150151,84470.0,84465.0,0.00169]
["bitfinex-derivatives","BTCF0:USTF0",1744833280691,0.03178,84470.0,84469.0,0.11855002]
["bitfinex-derivatives","BTCF0:USTF0",1744833281194,8e-05,84470.0,84469.0,0.48935002]
["bitfinex-derivatives","BTCF0:USTF0",1744833281492,0.0314,84471.0,84470.0,0.118371]
["bitfinex-derivatives","BTCF0:USTF0",1744833281696,0.00010801,84481.0,84480.0,0.118357]
["bitfinex-derivatives","BTCF0:USTF0",1744833281995,0.0333,84484.0,84483.0,0.1183528]
["bitfinex-derivatives","BTCF0:USTF0",1744833282294,0.00017762,84486.0,84485.0,0.1183499]
["bitfinex-derivatives","BTCF0:USTF0",1744833282492,0.00017762,84486.0,84485.0,0.2683499]
["bitfinex-derivatives","BTCF0:USTF0",1744833282692,0.00025762,84486.0,84485.0,0.3299499]
["bitfinex-derivatives","BTCF0:USTF0",1744833283083,0.11860612,84486.0,84485.0,0.5724]
["bitfinex-derivatives","BTCF0:USTF0",1744833283883,0.00025762,84486.0,84485.0,0.6907499]
["bitfinex-derivatives","BTCF0:USTF0",1744833284283,0.11860612,84486.0,84485.0,0.6907499]
["bitfinex-derivatives","BTCF0:USTF0",1744833284696,0.11860612,84486.0,84485.0,0.3299499]
["bitfinex-derivatives","BTCF0:USTF0",1744833286093,0.00025762,84486.0,84485.0,0.3299499]
["bitfinex-derivatives","BTCF0:USTF0",1744833286499,0.00025762,84486.0,84485.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744833286797,0.00025762,84486.0,84481.0,0.509255]
["bitfinex-derivatives","BTCF0:USTF0",1744833286798,0.1183542,84482.0,84481.0,0.509255]
["bitfinex-derivatives","BTCF0:USTF0",1744833286997,0.1183542,84482.0,84481.0,0.569255]
["bitfinex-derivatives","BTCF0:USTF0",1744833287292,0.1183542,84483.0,84482.0,0.1183528]
["bitfinex-derivatives","BTCF0:USTF0",1744833287502,0.1516528,84483.0,84482.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1744833287693,0.1822528,84483.0,84482.0,0.04673557]
["bitfinex-derivatives","BTCF0:USTF0",1744833288100,0.1822528,84483.0,84482.0,0.01673557]
["bitfinex-derivatives","BTCF0:USTF0",1744833288400,0.1183654,84476.0,84475.0,0.1183635]
["bitfinex-derivatives","BTCF0:USTF0",1744833288591,0.0591792,84479.0,84475.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744833288894,0.0309,84476.0,84475.0,0.1483629]
["bitfinex-derivatives","BTCF0:USTF0",1744833289095,0.0309,84476.0,84475.0,0.5091629]
["bitfinex-derivatives","BTCF0:USTF0",1744833289693,0.03194581,84485.0,84484.0,0.1183514]
["bitfinex-derivatives","BTCF0:USTF0",1744833289993,0.1183546,84482.0,84478.0,0.0591798]
["bitfinex-derivatives","BTCF0:USTF0",1744833290185,0.0309,84481.0,84480.0,0.118357]
["bitfinex-derivatives","BTCF0:USTF0",1744833290392,8e-05,84485.0,84484.0,0.1183514]
["bitfinex-derivatives","BTCF0:USTF0",1744833290586,8e-05,84485.0,84484.0,0.2683514]
["bitfinex-derivatives","BTCF0:USTF0",1744833291187,0.00017762,84486.0,84485.0,0.1183499]
["bitfinex-derivatives","BTCF0:USTF0",1744833291396,0.00017762,84486.0,84485.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744833291588,0.00017762,84486.0,84485.0,0.2983499]
["bitfinex-derivatives","BTCF0:USTF0",1744833292194,0.00017762,84486.0,84485.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744833292395,0.00017762,84486.0,84485.0,0.2983499]
["bitfinex-derivatives","BTCF0:USTF0",1744833293094,0.00017762,84486.0,84485.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744833293299,0.11852612,84486.0,84485.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744833293896,0.00017762,84486.0,84485.0,0.2983499]
["bitfinex-derivatives","BTCF0:USTF0",1744833294091,0.03147762,84486.0,84485.0,0.2983499]
["bitfinex-derivatives","BTCF0:USTF0",1744833295895,0.14982612,84486.0,84485.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744833296202,0.03147762,84486.0,84475.0,0.4199818]
["bitfinex-derivatives","BTCF0:USTF0",1744833296407,0.14982682,84486.0,84483.0,0.1183527]
["bitfinex-derivatives","BTCF0:USTF0",1744833296602,0.03147762,84486.0,84483.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744833296797,0.14982702,84486.0,84484.0,0.1183512]
["bitfinex-derivatives","BTCF0:USTF0",1744833297101,0.00017762,84486.0,84485.0,0.1183499]
["bitfinex-derivatives","BTCF0:USTF0",1744833297295,0.00017762,84486.0,84485.0,0.1783499]
["bitfinex-derivatives","BTCF0:USTF0",1744833297700,0.00025762,84486.0,84485.0,0.1783499]
["bitfinex-derivatives","BTCF0:USTF0",1744833300101,0.11860612,84486.0,84485.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1744833300307,0.0591838,84473.0,84465.0,0.00169]
["bitfinex-derivatives","BTCF0:USTF0",1744833300501,0.0591838,84473.0,84430.0,0.24383878]
["bitfinex-derivatives","BTCF0:USTF0",1744833300502,0.3608,84443.0,84428.0,0.00894524]
["bitfinex-derivatives","BTCF0:USTF0",1744833300803,0.3608,84443.0,84395.0,0.00013919]
["bitfinex-derivatives","BTCF0:USTF0",1744833300804,0.3608,84401.0,84345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744833301002,0.479293,84383.0,84382.0,0.84566089]
["bitfinex-derivatives","BTCF0:USTF0",1744833301202,0.4792751,84396.0,84390.0,0.118483]
["bitfinex-derivatives","BTCF0:USTF0",1744833301395,0.0311,84395.0,84394.0,0.1184776]
["bitfinex-derivatives","BTCF0:USTF0",1744833301791,0.0592345,84400.0,84391.0,0.0592404]
["bitfinex-derivatives","BTCF0:USTF0",1744833301995,0.0311,84400.0,84391.0,0.1192408]
["bitfinex-derivatives","BTCF0:USTF0",1744833302202,0.14959534,84400.0,84394.0,0.0592382]
["bitfinex-derivatives","BTCF0:USTF0",1744833302400,0.14959534,84400.0,84385.0,0.00017774]
["bitfinex-derivatives","BTCF0:USTF0",1744833302401,0.01,84395.0,84385.0,0.00017774]
["bitfinex-derivatives","BTCF0:USTF0",1744833302603,0.01,84386.0,84385.0,0.21866794]
["bitfinex-derivatives","BTCF0:USTF0",1744833302909,0.03118,84400.0,84399.0,0.1184705]
["bitfinex-derivatives","BTCF0:USTF0",1744833303208,8e-05,84400.0,84399.0,0.1184705]
["bitfinex-derivatives","BTCF0:USTF0",1744833303406,0.00017774,84401.0,84400.0,0.1184691]
["bitfinex-derivatives","BTCF0:USTF0",1744833303602,0.0311,84414.0,84413.0,0.1184509]
["bitfinex-derivatives","BTCF0:USTF0",1744833303795,0.00014581,84416.0,84415.0,0.1184481]
["bitfinex-derivatives","BTCF0:USTF0",1744833303997,0.3608,84442.0,84415.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1744833304201,0.3608,84442.0,84418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744833304399,0.00010801,84424.0,84423.0,0.1184369]
["bitfinex-derivatives","BTCF0:USTF0",1744833304596,0.1184467,84416.0,84415.0,0.00017774]
["bitfinex-derivatives","BTCF0:USTF0",1744833304905,0.0273,84423.0,84415.0,0.00017774]
["bitfinex-derivatives","BTCF0:USTF0",1744833305207,0.02738,84423.0,84415.0,0.00017774]
["bitfinex-derivatives","BTCF0:USTF0",1744833305508,8e-05,84423.0,84422.0,0.1184383]
["bitfinex-derivatives","BTCF0:USTF0",1744833305709,8e-05,84423.0,84422.0,0.4992383]
["bitfinex-derivatives","BTCF0:USTF0",1744833306005,0.4791781,84465.0,84422.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1744833306308,1.83452698,84470.0,84422.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1744833306309,0.11865493,84457.0,84456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744833306605,0.03412622,84457.0,84440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744833306809,0.4183,84456.0,84440.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744833307109,0.1184299,84428.0,84427.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744833307306,0.1184293,84429.0,84422.0,0.0592191]
["bitfinex-derivatives","BTCF0:USTF0",1744833307503,0.1184383,84422.0,84419.0,0.00017764]
["bitfinex-derivatives","BTCF0:USTF0",1744833307700,0.1184411,84420.0,84419.0,0.00017764]
["bitfinex-derivatives","BTCF0:USTF0",1744833308113,0.0303,84421.0,84419.0,0.00017764]
["bitfinex-derivatives","BTCF0:USTF0",1744833308407,0.1185198,84421.0,84419.0,0.01017764]
["bitfinex-derivatives","BTCF0:USTF0",1744833308607,0.0303,84420.0,84419.0,0.12862014]
["bitfinex-derivatives","BTCF0:USTF0",1744833309000,8e-05,84421.0,84420.0,0.1184411]
["bitfinex-derivatives","BTCF0:USTF0",1744833309205,8e-05,84421.0,84420.0,0.2209411]
["bitfinex-derivatives","BTCF0:USTF0",1744833310000,8e-05,84421.0,84420.0,0.2534411]
["bitfinex-derivatives","BTCF0:USTF0",1744833311407,0.119883,84427.0,84426.0,0.1184327]
["bitfinex-derivatives","BTCF0:USTF0",1744833311605,0.119883,84427.0,84426.0,0.5292327]
["bitfinex-derivatives","BTCF0:USTF0",1744833311809,0.089583,84427.0,84426.0,0.5292327]
["bitfinex-derivatives","BTCF0:USTF0",1744833312007,0.089583,84427.0,84426.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1744833312208,0.089583,84427.0,84426.0,0.5292327]
["bitfinex-derivatives","BTCF0:USTF0",1744833312705,0.089663,84427.0,84426.0,0.5292327]
["bitfinex-derivatives","BTCF0:USTF0",1744833313700,0.2080943,84427.0,84426.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1744833314006,0.1184397,84421.0,84420.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744833314208,0.1184411,84420.0,84410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744833314407,0.1767411,84420.0,84410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744833314805,0.1767411,84420.0,84414.0,0.1184484]
["bitfinex-derivatives","BTCF0:USTF0",1744833314998,0.031,84420.0,84419.0,0.11962014]
["bitfinex-derivatives","BTCF0:USTF0",1744833315199,0.089663,84427.0,84426.0,0.1184327]
["bitfinex-derivatives","BTCF0:USTF0",1744833315399,0.089583,84427.0,84426.0,0.5492327]
["bitfinex-derivatives","BTCF0:USTF0",1744833315617,0.089663,84427.0,84426.0,0.5492327]
["bitfinex-derivatives","BTCF0:USTF0",1744833315909,8e-05,84427.0,84426.0,0.36789687]
["bitfinex-derivatives","BTCF0:USTF0",1744833316211,8e-05,84427.0,84426.0,0.48632957]
["bitfinex-derivatives","BTCF0:USTF0",1744833317002,0.179166,84448.0,84429.0,0.0592135]
["bitfinex-derivatives","BTCF0:USTF0",1744833317202,0.179166,84448.0,84440.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744833317407,0.179166,84450.0,84449.0,0.1184004]
["bitfinex-derivatives","BTCF0:USTF0",1744833317702,0.297565,84450.0,84449.0,0.2884004]
["bitfinex-derivatives","BTCF0:USTF0",1744833317902,0.179166,84450.0,84449.0,0.2884004]
["bitfinex-derivatives","BTCF0:USTF0",1744833318718,0.179246,84450.0,84449.0,0.2884004]
["bitfinex-derivatives","BTCF0:USTF0",1744833318919,0.179166,84450.0,84449.0,0.2884004]
["bitfinex-derivatives","BTCF0:USTF0",1744833319216,0.179246,84450.0,84449.0,0.2884004]
["bitfinex-derivatives","BTCF0:USTF0",1744833319419,0.297645,84450.0,84449.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744833319619,0.360845,84450.0,84449.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744833319919,0.1184102,84442.0,84441.0,0.11858924]
["bitfinex-derivatives","BTCF0:USTF0",1744833320119,0.1184102,84442.0,84441.0,0.20858924]
["bitfinex-derivatives","BTCF0:USTF0",1744833320414,0.1184102,84442.0,84441.0,0.00017764]
["bitfinex-derivatives","BTCF0:USTF0",1744833321017,0.1816102,84442.0,84441.0,0.00017764]
["bitfinex-derivatives","BTCF0:USTF0",1744833321206,0.674,84442.0,84426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744833321411,0.1184313,84427.0,84426.0,0.1994327]
["bitfinex-derivatives","BTCF0:USTF0",1744833321809,0.4792313,84427.0,84426.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1744833322011,0.4892313,84427.0,84426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744833322212,0.0426,84427.0,84426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744833322407,0.1611113,84427.0,84426.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1744833322612,8e-05,84427.0,84426.0,0.1518327]
["bitfinex-derivatives","BTCF0:USTF0",1744833323007,0.1506221,84434.0,84433.0,0.1184228]
["bitfinex-derivatives","BTCF0:USTF0",1744833323416,0.1184228,84433.0,84432.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744833324115,0.1510228,84433.0,84432.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744833325019,0.1510228,84433.0,84426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744833325020,0.1184313,84427.0,84426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744833325219,0.4792313,84427.0,84426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744833326608,0.3608,84427.0,84410.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744833326810,0.0592154,84428.0,84426.0,0.1776465]
["bitfinex-derivatives","BTCF0:USTF0",1744833327021,0.11860306,84431.0,84430.0,0.118427]
["bitfinex-derivatives","BTCF0:USTF0",1744833327219,0.1776455,84429.0,84428.0,0.1184298]
["bitfinex-derivatives","BTCF0:USTF0",1744833327414,0.00017746,84431.0,84430.0,0.118427]
["bitfinex-derivatives","BTCF0:USTF0",1744833327616,0.00017746,84431.0,84427.0,0.0592155]
["bitfinex-derivatives","BTCF0:USTF0",1744833327922,0.00025746,84431.0,84430.0,0.118427]
["bitfinex-derivatives","BTCF0:USTF0",1744833328120,0.00017746,84431.0,84430.0,0.118427]
["bitfinex-derivatives","BTCF0:USTF0",1744833328316,0.11868306,84431.0,84430.0,0.118427]
["bitfinex-derivatives","BTCF0:USTF0",1744833328512,0.1184284,84430.0,84429.0,0.1184274]
["bitfinex-derivatives","BTCF0:USTF0",1744833330213,0.00025746,84431.0,84430.0,0.118427]
["bitfinex-derivatives","BTCF0:USTF0",1744833330418,0.00017746,84431.0,84430.0,0.148427]
["bitfinex-derivatives","BTCF0:USTF0",1744833330613,0.00025746,84431.0,84430.0,0.148427]
["bitfinex-derivatives","BTCF0:USTF0",1744833331121,0.00025746,84431.0,84430.0,0.16509595]
["bitfinex-derivatives","BTCF0:USTF0",1744833331512,0.11868306,84431.0,84430.0,0.16509595]
["bitfinex-derivatives","BTCF0:USTF0",1744833331709,0.11868306,84431.0,84430.0,0.04666895]
["bitfinex-derivatives","BTCF0:USTF0",1744833332319,0.11868306,84431.0,84430.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744833333120,0.1776523,84426.0,84425.0,0.118433]
["bitfinex-derivatives","BTCF0:USTF0",1744833333426,0.0592142,84430.0,84425.0,0.1692163]
["bitfinex-derivatives","BTCF0:USTF0",1744833333628,0.0592142,84430.0,84429.0,0.1184284]
["bitfinex-derivatives","BTCF0:USTF0",1744833333826,0.00017746,84431.0,84430.0,0.118427]
["bitfinex-derivatives","BTCF0:USTF0",1744833334123,0.00010801,84441.0,84440.0,0.118413]
["bitfinex-derivatives","BTCF0:USTF0",1744833334312,0.17773181,84441.0,84440.0,0.15499211]
["bitfinex-derivatives","BTCF0:USTF0",1744833334514,0.0592018,84447.0,84440.0,0.03657911]
["bitfinex-derivatives","BTCF0:USTF0",1744833334726,0.1184916,84441.0,84440.0,0.01657911]
["bitfinex-derivatives","BTCF0:USTF0",1744833336222,8e-05,84441.0,84440.0,0.13499211]
["bitfinex-derivatives","BTCF0:USTF0",1744833336421,0.001,84442.0,84441.0,0.1184116]
["bitfinex-derivatives","BTCF0:USTF0",1744833337312,0.1194102,84442.0,84441.0,0.1184116]
["bitfinex-derivatives","BTCF0:USTF0",1744833337517,0.1184158,84438.0,84437.0,0.2368286]
["bitfinex-derivatives","BTCF0:USTF0",1744833337715,0.1184158,84438.0,84437.0,0.2868286]
["bitfinex-derivatives","BTCF0:USTF0",1744833337922,0.1194108,84442.0,84441.0,0.1184116]
["bitfinex-derivatives","BTCF0:USTF0",1744833338516,0.1498108,84442.0,84441.0,0.1184116]
["bitfinex-derivatives","BTCF0:USTF0",1744833339110,0.1498108,84442.0,84441.0,0.13564109]
["bitfinex-derivatives","BTCF0:USTF0",1744833339312,0.0314,84442.0,84441.0,0.13564109]
["bitfinex-derivatives","BTCF0:USTF0",1744833339916,0.1498102,84442.0,84441.0,0.15564109]
["bitfinex-derivatives","BTCF0:USTF0",1744833340316,0.19877014,84442.0,84440.0,0.00452545]
["bitfinex-derivatives","BTCF0:USTF0",1744833340518,0.19877014,84442.0,84441.0,0.1184116]
["bitfinex-derivatives","BTCF0:USTF0",1744833340820,0.04995994,84442.0,84441.0,0.1384116]
["bitfinex-derivatives","BTCF0:USTF0",1744833341221,0.05003994,84442.0,84441.0,0.1384116]
["bitfinex-derivatives","BTCF0:USTF0",1744833342625,0.05003994,84442.0,84441.0,0.4992116]
["bitfinex-derivatives","BTCF0:USTF0",1744833342924,0.13633787,84447.0,84446.0,0.1184046]
["bitfinex-derivatives","BTCF0:USTF0",1744833343133,0.13633787,84447.0,84446.0,0.6492046]
["bitfinex-derivatives","BTCF0:USTF0",1744833343920,0.13633787,84447.0,84446.0,0.65804276]
["bitfinex-derivatives","BTCF0:USTF0",1744833344423,0.13641787,84447.0,84446.0,0.65804276]
["bitfinex-derivatives","BTCF0:USTF0",1744833344626,0.20932707,84455.0,84454.0,0.1183934]
["bitfinex-derivatives","BTCF0:USTF0",1744833344818,0.20932707,84455.0,84454.0,0.6491934]
["bitfinex-derivatives","BTCF0:USTF0",1744833345525,0.20932707,84455.0,84454.0,0.6809934]
["bitfinex-derivatives","BTCF0:USTF0",1744833346623,0.20932707,84455.0,84454.0,1.0720934]
["bitfinex-derivatives","BTCF0:USTF0",1744833346828,0.15829466,84460.0,84459.0,0.1183864]
["bitfinex-derivatives","BTCF0:USTF0",1744833347121,0.005,84462.0,84461.0,0.1183836]
["bitfinex-derivatives","BTCF0:USTF0",1744833347322,0.005,84462.0,84461.0,0.6591836]
["bitfinex-derivatives","BTCF0:USTF0",1744833347718,0.00508,84462.0,84461.0,0.7201836]
["bitfinex-derivatives","BTCF0:USTF0",1744833347914,0.005,84462.0,84461.0,0.7201836]
["bitfinex-derivatives","BTCF0:USTF0",1744833348115,0.00508,84462.0,84461.0,0.7201836]
["bitfinex-derivatives","BTCF0:USTF0",1744833348525,0.005,84462.0,84461.0,0.7201836]
["bitfinex-derivatives","BTCF0:USTF0",1744833348824,0.00508,84462.0,84461.0,0.7201836]
["bitfinex-derivatives","BTCF0:USTF0",1744833349824,0.1234622,84462.0,84461.0,0.7201836]
["bitfinex-derivatives","BTCF0:USTF0",1744833350025,0.00508,84462.0,84461.0,0.7201836]
["bitfinex-derivatives","BTCF0:USTF0",1744833352422,0.00508,84462.0,84448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744833352423,0.0591971,84454.0,84448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744833352630,0.1283962,84452.0,84448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744833353018,0.1283962,84452.0,84444.0,0.0592035]
["bitfinex-derivatives","BTCF0:USTF0",1744833353218,0.1926962,84452.0,84442.0,0.059205]
["bitfinex-derivatives","BTCF0:USTF0",1744833353419,0.1926962,84452.0,84436.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744833353630,0.1926962,84452.0,84443.0,0.1184083]
["bitfinex-derivatives","BTCF0:USTF0",1744833353826,0.1926962,84452.0,84436.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744833354023,0.1184172,84437.0,84436.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744833354225,0.1184214,84434.0,84433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744833354419,0.1284214,84434.0,84433.0,0.1294228]
["bitfinex-derivatives","BTCF0:USTF0",1744833354828,0.1284214,84434.0,84433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744833355028,0.1284214,84434.0,84433.0,0.1194228]
["bitfinex-derivatives","BTCF0:USTF0",1744833355531,0.01,84434.0,84433.0,0.1194228]
["bitfinex-derivatives","BTCF0:USTF0",1744833355918,0.01008,84434.0,84433.0,0.1194228]
["bitfinex-derivatives","BTCF0:USTF0",1744833356122,0.07338,84434.0,84433.0,0.1194228]
["bitfinex-derivatives","BTCF0:USTF0",1744833356322,0.07338,84434.0,84433.0,0.1825228]
["bitfinex-derivatives","BTCF0:USTF0",1744833356527,0.0733,84434.0,84433.0,0.1825228]
["bitfinex-derivatives","BTCF0:USTF0",1744833356726,0.1918014,84434.0,84433.0,0.1501228]
["bitfinex-derivatives","BTCF0:USTF0",1744833358421,0.1918014,84434.0,84433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744833358735,0.1918014,84434.0,84433.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744833360124,0.07338,84434.0,84433.0,0.1294228]
["bitfinex-derivatives","BTCF0:USTF0",1744833360329,0.07338,84434.0,84433.0,0.1596228]
["bitfinex-derivatives","BTCF0:USTF0",1744833360532,0.01008,84434.0,84433.0,0.1596228]
["bitfinex-derivatives","BTCF0:USTF0",1744833360831,0.01008,84434.0,84433.0,0.1907228]
["bitfinex-derivatives","BTCF0:USTF0",1744833361032,0.01,84434.0,84433.0,0.1907228]
["bitfinex-derivatives","BTCF0:USTF0",1744833361234,0.05904219,84434.0,84433.0,0.1907228]
["bitfinex-derivatives","BTCF0:USTF0",1744833362833,0.18046602,84438.0,84437.0,0.1184172]
["bitfinex-derivatives","BTCF0:USTF0",1744833363032,0.18046602,84438.0,84437.0,0.2784172]
["bitfinex-derivatives","BTCF0:USTF0",1744833363620,0.18054602,84438.0,84437.0,0.2784172]
["bitfinex-derivatives","BTCF0:USTF0",1744833364323,0.18054602,84438.0,84437.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744833364526,0.29896182,84438.0,84437.0,0.2784172]
["bitfinex-derivatives","BTCF0:USTF0",1744833366434,0.29896182,84438.0,84437.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744833366435,0.1184958,84438.0,84437.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744833366633,0.1184214,84434.0,84433.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744833366930,8e-05,84438.0,84433.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744833366931,8e-05,84438.0,84437.0,0.1184172]
["bitfinex-derivatives","BTCF0:USTF0",1744833367134,8e-05,84438.0,84437.0,0.2484172]
["bitfinex-derivatives","BTCF0:USTF0",1744833367533,0.0315,84449.0,84441.0,0.1184116]
["bitfinex-derivatives","BTCF0:USTF0",1744833367737,0.00010801,84448.0,84441.0,0.5492116]
["bitfinex-derivatives","BTCF0:USTF0",1744833368034,0.18046602,84452.0,84441.0,0.5492116]
["bitfinex-derivatives","BTCF0:USTF0",1744833368234,0.00025764,84442.0,84441.0,0.5492116]
["bitfinex-derivatives","BTCF0:USTF0",1744833368529,0.11986926,84444.0,84443.0,0.1184088]
["bitfinex-derivatives","BTCF0:USTF0",1744833368831,0.17856458,84452.0,84451.0,0.1183976]
["bitfinex-derivatives","BTCF0:USTF0",1744833369034,0.17856458,84452.0,84451.0,0.6391976]
["bitfinex-derivatives","BTCF0:USTF0",1744833369533,0.27424604,84459.0,84458.0,0.1183878]
["bitfinex-derivatives","BTCF0:USTF0",1744833369722,0.27424604,84459.0,84446.0,0.1183962]
["bitfinex-derivatives","BTCF0:USTF0",1744833369723,0.1776102,84447.0,84446.0,0.1183962]
["bitfinex-derivatives","BTCF0:USTF0",1744833369928,0.1776102,84447.0,84446.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1744833370132,0.1776102,84447.0,84446.0,0.2084046]
["bitfinex-derivatives","BTCF0:USTF0",1744833372637,0.1776102,84447.0,84446.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1744833372837,0.1184074,84444.0,84443.0,0.00017764]
["bitfinex-derivatives","BTCF0:USTF0",1744833373035,0.1184074,84444.0,84443.0,0.16858554]
["bitfinex-derivatives","BTCF0:USTF0",1744833373540,0.0910029,84446.0,84445.0,0.118406]
["bitfinex-derivatives","BTCF0:USTF0",1744833373730,0.0318,84446.0,84445.0,0.148406]
["bitfinex-derivatives","BTCF0:USTF0",1744833374037,0.0618,84446.0,84445.0,0.148406]
["bitfinex-derivatives","BTCF0:USTF0",1744833374229,0.06188,84446.0,84445.0,0.148406]
["bitfinex-derivatives","BTCF0:USTF0",1744833374629,8e-05,84446.0,84445.0,0.181106]
["bitfinex-derivatives","BTCF0:USTF0",1744833375035,0.0106369,84448.0,84447.0,0.1184032]
["bitfinex-derivatives","BTCF0:USTF0",1744833375232,0.0106369,84448.0,84447.0,0.2884032]
["bitfinex-derivatives","BTCF0:USTF0",1744833375645,0.13679327,84459.0,84458.0,0.1183878]
["bitfinex-derivatives","BTCF0:USTF0",1744833375839,0.13679327,84459.0,84458.0,0.6491878]
["bitfinex-derivatives","BTCF0:USTF0",1744833376233,0.13687327,84459.0,84458.0,0.6491878]
["bitfinex-derivatives","BTCF0:USTF0",1744833376431,0.13687327,84459.0,84458.0,0.7128878]
["bitfinex-derivatives","BTCF0:USTF0",1744833376834,0.13687327,84459.0,84458.0,0.3520878]
["bitfinex-derivatives","BTCF0:USTF0",1744833377939,0.25525967,84459.0,84458.0,0.2337]
["bitfinex-derivatives","BTCF0:USTF0",1744833378542,0.13687327,84459.0,84458.0,0.7128878]
["bitfinex-derivatives","BTCF0:USTF0",1744833378836,0.04894208,84461.0,84458.0,0.5945]
["bitfinex-derivatives","BTCF0:USTF0",1744833379036,0.03266019,84472.0,84471.0,0.1183696]
["bitfinex-derivatives","BTCF0:USTF0",1744833379241,0.00014581,84476.0,84475.0,0.118364]
["bitfinex-derivatives","BTCF0:USTF0",1744833379430,0.13679327,84482.0,84480.0,0.118357]
["bitfinex-derivatives","BTCF0:USTF0",1744833379632,0.13679327,84482.0,84480.0,0.649157]
["bitfinex-derivatives","BTCF0:USTF0",1744833380235,0.21052354,84481.0,84480.0,0.649157]
["bitfinex-derivatives","BTCF0:USTF0",1744833382833,0.24423094,84488.0,84487.0,0.1183471]
["bitfinex-derivatives","BTCF0:USTF0",1744833383039,0.24423094,84488.0,84487.0,0.6391471]
["bitfinex-derivatives","BTCF0:USTF0",1744833383040,0.36257664,84488.0,84487.0,0.6391471]
["bitfinex-derivatives","BTCF0:USTF0",1744833383234,0.24351,84488.0,84487.0,0.6391471]
["bitfinex-derivatives","BTCF0:USTF0",1744833383945,0.1251643,84488.0,84487.0,0.6391471]
["bitfinex-derivatives","BTCF0:USTF0",1744833384143,0.1252443,84488.0,84487.0,0.6391471]
["bitfinex-derivatives","BTCF0:USTF0",1744833384943,0.24359,84488.0,84487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744833385140,0.24359,84488.0,84487.0,0.4791471]
["bitfinex-derivatives","BTCF0:USTF0",1744833385141,0.1882443,84488.0,84487.0,0.4791471]
["bitfinex-derivatives","BTCF0:USTF0",1744833386054,0.1252443,84488.0,84487.0,0.4791471]
["bitfinex-derivatives","BTCF0:USTF0",1744833386350,0.1252443,84488.0,84487.0,0.5091471]
["bitfinex-derivatives","BTCF0:USTF0",1744833386536,0.1251643,84488.0,84487.0,0.5091471]
["bitfinex-derivatives","BTCF0:USTF0",1744833387140,0.00508,84488.0,84487.0,0.5091471]
["bitfinex-derivatives","BTCF0:USTF0",1744833387832,0.005,84488.0,84487.0,0.5091471]
["bitfinex-derivatives","BTCF0:USTF0",1744833388339,0.00508,84488.0,84487.0,0.5091471]
["bitfinex-derivatives","BTCF0:USTF0",1744833388940,0.005,84488.0,84487.0,0.5091471]
["bitfinex-derivatives","BTCF0:USTF0",1744833389140,0.00508,84488.0,84487.0,0.5091471]
["bitfinex-derivatives","BTCF0:USTF0",1744833389937,0.005,84488.0,84487.0,0.5091471]
["bitfinex-derivatives","BTCF0:USTF0",1744833390134,0.00508,84488.0,84487.0,0.5091471]
["bitfinex-derivatives","BTCF0:USTF0",1744833390544,0.02628862,84493.0,84489.0,0.0591716]
["bitfinex-derivatives","BTCF0:USTF0",1744833390845,0.00010801,84496.0,84495.0,0.1183359]
["bitfinex-derivatives","BTCF0:USTF0",1744833391045,0.0306,84499.0,84498.0,0.1183317]
["bitfinex-derivatives","BTCF0:USTF0",1744833391249,0.0633,84499.0,84498.0,0.4891317]
["bitfinex-derivatives","BTCF0:USTF0",1744833391746,0.08995812,84499.0,84498.0,0.4891317]
["bitfinex-derivatives","BTCF0:USTF0",1744833391942,0.20828842,84499.0,84498.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744833392143,0.09003812,84499.0,84498.0,0.4891317]
["bitfinex-derivatives","BTCF0:USTF0",1744833392350,0.20836842,84499.0,84498.0,0.4891317]
["bitfinex-derivatives","BTCF0:USTF0",1744833392553,0.20836842,84499.0,84498.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744833392747,0.09003812,84499.0,84498.0,0.4891317]
["bitfinex-derivatives","BTCF0:USTF0",1744833392947,0.02665812,84499.0,84498.0,0.4891317]
["bitfinex-derivatives","BTCF0:USTF0",1744833393247,0.1,84500.0,84499.0,0.1183303]
["bitfinex-derivatives","BTCF0:USTF0",1744833393453,0.1,84500.0,84499.0,0.1501303]
["bitfinex-derivatives","BTCF0:USTF0",1744833393846,0.1,84500.0,84498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744833394049,0.1183303,84499.0,84498.0,0.4891317]
["bitfinex-derivatives","BTCF0:USTF0",1744833394353,0.12713893,84500.0,84499.0,0.1183303]
["bitfinex-derivatives","BTCF0:USTF0",1744833394653,0.1183303,84499.0,84498.0,0.4791304]
["bitfinex-derivatives","BTCF0:USTF0",1744833394955,0.1183303,84499.0,84498.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744833395653,0.12713893,84500.0,84498.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744833395850,0.12713893,84500.0,84499.0,0.1183303]
["bitfinex-derivatives","BTCF0:USTF0",1744833396152,0.12721893,84500.0,84499.0,0.1183303]
["bitfinex-derivatives","BTCF0:USTF0",1744833396352,0.12713893,84500.0,84499.0,0.1183303]
["bitfinex-derivatives","BTCF0:USTF0",1744833397349,0.12721893,84500.0,84499.0,0.1183303]
["bitfinex-derivatives","BTCF0:USTF0",1744833397553,0.12713893,84500.0,84499.0,0.1183303]
["bitfinex-derivatives","BTCF0:USTF0",1744833397753,0.12721893,84500.0,84499.0,0.1818303]
["bitfinex-derivatives","BTCF0:USTF0",1744833398750,0.12721893,84500.0,84499.0,0.1500303]
["bitfinex-derivatives","BTCF0:USTF0",1744833399165,0.1183331,84497.0,84496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744833399458,0.1183331,84497.0,84496.0,0.4991345]
["bitfinex-derivatives","BTCF0:USTF0",1744833399648,0.1183308,84499.0,84498.0,0.1183303]
["bitfinex-derivatives","BTCF0:USTF0",1744833399848,0.1,84500.0,84499.0,0.1183303]
["bitfinex-derivatives","BTCF0:USTF0",1744833400559,0.1,84500.0,84499.0,0.4991303]
["bitfinex-derivatives","BTCF0:USTF0",1744833401549,0.10008,84500.0,84499.0,0.4991303]
["bitfinex-derivatives","BTCF0:USTF0",1744833406758,0.10008,84500.0,84499.0,0.5622303]
["bitfinex-derivatives","BTCF0:USTF0",1744833407362,0.1,84500.0,84499.0,0.5622303]
["bitfinex-derivatives","BTCF0:USTF0",1744833407668,0.10008,84500.0,84499.0,0.5622303]
["bitfinex-derivatives","BTCF0:USTF0",1744833407867,0.1,84500.0,84499.0,0.5622303]
["bitfinex-derivatives","BTCF0:USTF0",1744833408068,0.10008,84500.0,84499.0,0.5622303]
["bitfinex-derivatives","BTCF0:USTF0",1744833408268,0.10008,84500.0,84499.0,0.57862215]
["bitfinex-derivatives","BTCF0:USTF0",1744833414065,0.10008,84500.0,84499.0,0.54562215]
["bitfinex-derivatives","BTCF0:USTF0",1744833414270,0.2184089,84500.0,84499.0,0.54562215]
["bitfinex-derivatives","BTCF0:USTF0",1744833414568,0.10008,84500.0,84499.0,0.5292303]
["bitfinex-derivatives","BTCF0:USTF0",1744833415065,0.16578,84500.0,84499.0,0.5292303]
["bitfinex-derivatives","BTCF0:USTF0",1744833416067,0.10008,84500.0,84499.0,0.5292303]
["bitfinex-derivatives","BTCF0:USTF0",1744833416466,0.1,84500.0,84499.0,0.5292303]
["bitfinex-derivatives","BTCF0:USTF0",1744833417163,0.10008,84500.0,84499.0,0.5292303]
["bitfinex-derivatives","BTCF0:USTF0",1744833417362,0.10008,84500.0,84499.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1744833417566,0.1183331,84497.0,84496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744833417772,0.1183331,84497.0,84496.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1744833417963,0.1183331,84497.0,84496.0,0.5091345]
["bitfinex-derivatives","BTCF0:USTF0",1744833421375,0.062,84499.0,84498.0,0.1183317]
["bitfinex-derivatives","BTCF0:USTF0",1744833421570,0.062,84499.0,84498.0,0.2983317]
["bitfinex-derivatives","BTCF0:USTF0",1744833421967,0.1,84500.0,84499.0,0.1183303]
["bitfinex-derivatives","BTCF0:USTF0",1744833422170,0.1,84500.0,84499.0,0.3504303]
["bitfinex-derivatives","BTCF0:USTF0",1744833422763,0.10008,84500.0,84499.0,0.3504303]
["bitfinex-derivatives","BTCF0:USTF0",1744833424674,0.2184089,84500.0,84499.0,0.3504303]
["bitfinex-derivatives","BTCF0:USTF0",1744833425370,0.33890975,84500.0,84499.0,0.3504303]
["bitfinex-derivatives","BTCF0:USTF0",1744833427270,0.33890975,84500.0,84499.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744833427479,0.33890975,84500.0,84499.0,0.2883303]
["bitfinex-derivatives","BTCF0:USTF0",1744833427664,0.1183331,84497.0,84496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744833428466,0.1488331,84497.0,84496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744833429372,0.1183514,84484.0,84483.0,0.00017764]
["bitfinex-derivatives","BTCF0:USTF0",1744833429573,0.1183514,84484.0,84483.0,0.03017764]
["bitfinex-derivatives","BTCF0:USTF0",1744833429765,0.0591748,84486.0,84483.0,0.03017764]
["bitfinex-derivatives","BTCF0:USTF0",1744833429973,0.0638,84485.0,84484.0,0.1183514]
["bitfinex-derivatives","BTCF0:USTF0",1744833430176,0.0638,84485.0,84484.0,0.1283514]
["bitfinex-derivatives","BTCF0:USTF0",1744833430476,0.1821499,84485.0,84484.0,0.1283514]
["bitfinex-derivatives","BTCF0:USTF0",1744833430673,0.1822299,84485.0,84484.0,0.1283514]
["bitfinex-derivatives","BTCF0:USTF0",1744833431271,0.06388,84485.0,84484.0,0.1283514]
["bitfinex-derivatives","BTCF0:USTF0",1744833431475,0.1822299,84485.0,84484.0,0.1283514]
["bitfinex-derivatives","BTCF0:USTF0",1744833432873,0.06388,84485.0,84484.0,0.1283514]
["bitfinex-derivatives","BTCF0:USTF0",1744833433065,0.23116062,84485.0,84484.0,0.1283514]
["bitfinex-derivatives","BTCF0:USTF0",1744833433465,0.23108062,84485.0,84484.0,0.1283514]
["bitfinex-derivatives","BTCF0:USTF0",1744833433670,0.23116062,84485.0,84484.0,0.1283514]
["bitfinex-derivatives","BTCF0:USTF0",1744833434274,0.23116062,84485.0,84483.0,0.00017764]
["bitfinex-derivatives","BTCF0:USTF0",1744833434275,0.1183514,84484.0,84483.0,0.00017764]
["bitfinex-derivatives","BTCF0:USTF0",1744833434475,0.1815514,84484.0,84483.0,0.00017764]
["bitfinex-derivatives","BTCF0:USTF0",1744833435575,0.1815514,84484.0,84483.0,0.02017764]
["bitfinex-derivatives","BTCF0:USTF0",1744833437382,0.1815514,84484.0,84483.0,0.13853044]
["bitfinex-derivatives","BTCF0:USTF0",1744833437781,0.1815514,84484.0,84483.0,0.02017764]
["bitfinex-derivatives","BTCF0:USTF0",1744833438778,0.1815514,84484.0,84483.0,0.00017764]
["bitfinex-derivatives","BTCF0:USTF0",1744833441471,0.1815514,84484.0,84483.0,0.03227764]
["bitfinex-derivatives","BTCF0:USTF0",1744833443084,0.1815514,84484.0,84483.0,0.00017764]
["bitfinex-derivatives","BTCF0:USTF0",1744833443271,0.5423514,84484.0,84483.0,0.00017764]
["bitfinex-derivatives","BTCF0:USTF0",1744833443471,0.0591792,84479.0,84469.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744833443679,0.118371,84470.0,84469.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744833443878,0.118371,84470.0,84469.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1744833444084,0.182171,84470.0,84469.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1744833444387,0.0329,84470.0,84469.0,0.1689724]
["bitfinex-derivatives","BTCF0:USTF0",1744833444579,0.0591902,84464.0,84461.0,0.36597753]
["bitfinex-derivatives","BTCF0:USTF0",1744833444779,0.1183822,84462.0,84461.0,0.46597753]
["bitfinex-derivatives","BTCF0:USTF0",1744833444982,0.1183822,84462.0,84461.0,0.10517753]
["bitfinex-derivatives","BTCF0:USTF0",1744833445378,0.1821822,84462.0,84461.0,0.10517753]
["bitfinex-derivatives","BTCF0:USTF0",1744833445581,0.1821822,84462.0,84461.0,0.00517753]
["bitfinex-derivatives","BTCF0:USTF0",1744833446476,0.44085643,84462.0,84459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744833446678,0.1184144,84439.0,84438.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744833446878,0.1284144,84439.0,84438.0,0.2990158]
["bitfinex-derivatives","BTCF0:USTF0",1744833447184,0.1284144,84439.0,84438.0,0.3307158]
["bitfinex-derivatives","BTCF0:USTF0",1744833447486,0.1284144,84439.0,84438.0,0.2123]
["bitfinex-derivatives","BTCF0:USTF0",1744833447681,0.1284144,84439.0,84438.0,0.3307158]
["bitfinex-derivatives","BTCF0:USTF0",1744833451388,0.1284144,84439.0,84438.0,0.2123]
["bitfinex-derivatives","BTCF0:USTF0",1744833452689,0.1284144,84439.0,84438.0,0.3307158]
["bitfinex-derivatives","BTCF0:USTF0",1744833454587,0.1284144,84439.0,84438.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744833454786,0.1184158,84438.0,84437.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744833454992,0.1948158,84438.0,84437.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744833456788,0.1948158,84438.0,84437.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1744833458388,0.1948158,84438.0,84437.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744833459690,0.57327079,84438.0,84407.0,0.00509433]
["bitfinex-derivatives","BTCF0:USTF0",1744833459895,0.1184579,84408.0,84407.0,0.18910337]
["bitfinex-derivatives","BTCF0:USTF0",1744833460095,0.1284579,84408.0,84407.0,0.54990337]
["bitfinex-derivatives","BTCF0:USTF0",1744833460402,0.1285379,84408.0,84407.0,0.54990337]
["bitfinex-derivatives","BTCF0:USTF0",1744833460594,0.1285379,84408.0,84407.0,0.18910337]
["bitfinex-derivatives","BTCF0:USTF0",1744833460791,0.01008,84408.0,84407.0,0.54990337]
["bitfinex-derivatives","BTCF0:USTF0",1744833460996,0.1285379,84408.0,84407.0,0.54990337]
["bitfinex-derivatives","BTCF0:USTF0",1744833461294,0.01008,84408.0,84407.0,0.54990337]
["bitfinex-derivatives","BTCF0:USTF0",1744833461489,0.01,84408.0,84407.0,0.54990337]
["bitfinex-derivatives","BTCF0:USTF0",1744833461693,0.01008,84408.0,84407.0,0.54990337]
["bitfinex-derivatives","BTCF0:USTF0",1744833463406,0.1285379,84408.0,84407.0,0.54990337]
["bitfinex-derivatives","BTCF0:USTF0",1744833463902,0.01008,84408.0,84407.0,0.54990337]
["bitfinex-derivatives","BTCF0:USTF0",1744833465505,0.00017764,84416.0,84415.0,0.1184481]
["bitfinex-derivatives","BTCF0:USTF0",1744833465793,0.00017764,84416.0,84415.0,0.6392481]
["bitfinex-derivatives","BTCF0:USTF0",1744833466197,0.3608,84430.0,84424.0,0.0592177]
["bitfinex-derivatives","BTCF0:USTF0",1744833466398,0.03405223,84435.0,84434.0,0.1184214]
["bitfinex-derivatives","BTCF0:USTF0",1744833466602,0.11842,84435.0,84434.0,0.1784214]
["bitfinex-derivatives","BTCF0:USTF0",1744833467100,0.1185,84435.0,84434.0,0.1784214]
["bitfinex-derivatives","BTCF0:USTF0",1744833467298,0.11842,84435.0,84434.0,0.1784214]
["bitfinex-derivatives","BTCF0:USTF0",1744833467498,0.1185,84435.0,84434.0,0.1784214]
["bitfinex-derivatives","BTCF0:USTF0",1744833468798,0.1185,84435.0,84434.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1744833468994,0.1814,84435.0,84434.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1744833470202,0.1814,84435.0,84434.0,0.1784214]
["bitfinex-derivatives","BTCF0:USTF0",1744833471402,8e-05,84435.0,84434.0,0.1184214]
["bitfinex-derivatives","BTCF0:USTF0",1744833471598,8e-05,84435.0,84434.0,0.1384214]
["bitfinex-derivatives","BTCF0:USTF0",1744833473101,0.005,84436.0,84435.0,0.11842]
["bitfinex-derivatives","BTCF0:USTF0",1744833473303,0.005,84436.0,84435.0,0.21842]
["bitfinex-derivatives","BTCF0:USTF0",1744833473796,0.1234186,84436.0,84435.0,0.21842]
["bitfinex-derivatives","BTCF0:USTF0",1744833474607,0.005,84436.0,84435.0,0.21842]
["bitfinex-derivatives","BTCF0:USTF0",1744833475305,0.1234186,84436.0,84435.0,0.21842]
["bitfinex-derivatives","BTCF0:USTF0",1744833476399,0.1234186,84436.0,84435.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744833477113,0.1577186,84436.0,84435.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744833477996,0.118427,84430.0,84415.0,0.1776709]
["bitfinex-derivatives","BTCF0:USTF0",1744833478200,0.1184313,84427.0,84415.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744833478403,0.0592225,84418.0,84411.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744833478606,0.1184523,84412.0,84411.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1744833478800,0.1184523,84412.0,84411.0,0.5792537]
["bitfinex-derivatives","BTCF0:USTF0",1744833479101,0.0664,84413.0,84412.0,0.1184523]
["bitfinex-derivatives","BTCF0:USTF0",1744833479299,0.0664,84413.0,84412.0,0.3338523]
["bitfinex-derivatives","BTCF0:USTF0",1744833479300,0.1848509,84413.0,84412.0,0.3338523]
["bitfinex-derivatives","BTCF0:USTF0",1744833479703,0.0664,84413.0,84412.0,0.3338523]
["bitfinex-derivatives","BTCF0:USTF0",1744833480094,0.1848509,84413.0,84412.0,0.3338523]
["bitfinex-derivatives","BTCF0:USTF0",1744833480300,0.0592231,84417.0,84416.0,0.1184467]
["bitfinex-derivatives","BTCF0:USTF0",1744833480500,0.1776728,84417.0,84416.0,0.1684467]
["bitfinex-derivatives","BTCF0:USTF0",1744833480718,0.0347,84420.0,84419.0,0.1184425]
["bitfinex-derivatives","BTCF0:USTF0",1744833480719,0.1531415,84420.0,84419.0,0.1184425]
["bitfinex-derivatives","BTCF0:USTF0",1744833480909,0.0347,84420.0,84419.0,0.5692425]
["bitfinex-derivatives","BTCF0:USTF0",1744833481109,0.00017764,84421.0,84420.0,0.1184411]
["bitfinex-derivatives","BTCF0:USTF0",1744833481307,0.00017764,84421.0,84420.0,0.3241411]
["bitfinex-derivatives","BTCF0:USTF0",1744833481602,0.00017764,84421.0,84420.0,0.3574411]
["bitfinex-derivatives","BTCF0:USTF0",1744833481807,0.00025764,84421.0,84420.0,0.3574411]
["bitfinex-derivatives","BTCF0:USTF0",1744833482199,0.00025764,84421.0,84420.0,0.3774411]
["bitfinex-derivatives","BTCF0:USTF0",1744833482601,0.00025764,84421.0,84420.0,0.3574411]
["bitfinex-derivatives","BTCF0:USTF0",1744833485211,0.11869734,84421.0,84420.0,0.3574411]
["bitfinex-derivatives","BTCF0:USTF0",1744833486107,0.00025764,84421.0,84420.0,0.3574411]
["bitfinex-derivatives","BTCF0:USTF0",1744833487012,0.00017764,84421.0,84420.0,0.3574411]
["bitfinex-derivatives","BTCF0:USTF0",1744833487306,0.00025764,84421.0,84420.0,0.3574411]
["bitfinex-derivatives","BTCF0:USTF0",1744833487503,0.11869734,84421.0,84420.0,0.3574411]
["bitfinex-derivatives","BTCF0:USTF0",1744833488302,0.18569734,84421.0,84420.0,0.3574411]
["bitfinex-derivatives","BTCF0:USTF0",1744833488706,0.18569734,84421.0,84420.0,0.3217411]
["bitfinex-derivatives","BTCF0:USTF0",1744833489105,0.18569734,84421.0,84420.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744833489299,0.18569734,84421.0,84420.0,0.2884411]
["bitfinex-derivatives","BTCF0:USTF0",1744833489508,0.18569734,84421.0,84420.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744833489812,0.18569734,84421.0,84420.0,0.2884411]
["bitfinex-derivatives","BTCF0:USTF0",1744833490511,0.06725764,84421.0,84420.0,0.2884411]
["bitfinex-derivatives","BTCF0:USTF0",1744833490914,0.18569734,84421.0,84420.0,0.2884411]
["bitfinex-derivatives","BTCF0:USTF0",1744833491115,0.06725764,84421.0,84420.0,0.3230411]
["bitfinex-derivatives","BTCF0:USTF0",1744833491315,0.06725764,84421.0,84420.0,0.3556411]
["bitfinex-derivatives","BTCF0:USTF0",1744833491613,0.06725764,84421.0,84420.0,0.7164411]
["bitfinex-derivatives","BTCF0:USTF0",1744833491816,0.18569734,84421.0,84420.0,0.7164411]
["bitfinex-derivatives","BTCF0:USTF0",1744833492014,0.00025764,84421.0,84420.0,0.7164411]
["bitfinex-derivatives","BTCF0:USTF0",1744833492516,0.15057692,84429.0,84428.0,0.1184299]
["bitfinex-derivatives","BTCF0:USTF0",1744833492718,0.15057692,84429.0,84428.0,0.6192299]
["bitfinex-derivatives","BTCF0:USTF0",1744833493515,0.15057692,84429.0,84428.0,0.6860299]
["bitfinex-derivatives","BTCF0:USTF0",1744833494015,0.26900532,84429.0,84428.0,0.6860299]
["bitfinex-derivatives","BTCF0:USTF0",1744833495411,0.15057692,84429.0,84428.0,0.6860299]
["bitfinex-derivatives","BTCF0:USTF0",1744833496019,0.26900532,84429.0,84428.0,0.6860299]
["bitfinex-derivatives","BTCF0:USTF0",1744833496418,0.1184284,84429.0,84428.0,0.6860299]
["bitfinex-derivatives","BTCF0:USTF0",1744833497109,0.33131178,84431.0,84430.0,0.118427]
["bitfinex-derivatives","BTCF0:USTF0",1744833497422,0.12057198,84431.0,84430.0,0.278427]
["bitfinex-derivatives","BTCF0:USTF0",1744833497615,0.12065198,84431.0,84430.0,0.278427]
["bitfinex-derivatives","BTCF0:USTF0",1744833499818,0.23907758,84431.0,84430.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744833500016,0.23907758,84431.0,84430.0,0.278427]
["bitfinex-derivatives","BTCF0:USTF0",1744833500619,0.27087758,84431.0,84430.0,0.278427]
["bitfinex-derivatives","BTCF0:USTF0",1744833502310,0.15245198,84431.0,84430.0,0.278427]
["bitfinex-derivatives","BTCF0:USTF0",1744833502517,0.06509208,84431.0,84430.0,0.313127]
["bitfinex-derivatives","BTCF0:USTF0",1744833502924,0.06501208,84431.0,84430.0,0.313127]
["bitfinex-derivatives","BTCF0:USTF0",1744833503125,0.06509208,84431.0,84430.0,0.313127]
["bitfinex-derivatives","BTCF0:USTF0",1744833505227,0.06609208,84431.0,84430.0,0.313127]
["bitfinex-derivatives","BTCF0:USTF0",1744833505924,0.18451768,84431.0,84430.0,0.313127]
["bitfinex-derivatives","BTCF0:USTF0",1744833506528,0.1195056,84431.0,84430.0,0.313127]
["bitfinex-derivatives","BTCF0:USTF0",1744833506729,0.1205056,84431.0,84430.0,0.313127]
["bitfinex-derivatives","BTCF0:USTF0",1744833510625,0.00208,84431.0,84430.0,0.313127]
["bitfinex-derivatives","BTCF0:USTF0",1744833511020,0.002,84431.0,84430.0,0.313127]
["bitfinex-derivatives","BTCF0:USTF0",1744833511217,0.1205056,84431.0,84430.0,0.313127]
["bitfinex-derivatives","BTCF0:USTF0",1744833513120,0.1205056,84431.0,84430.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744833513432,0.1205056,84431.0,84430.0,0.278427]
["bitfinex-derivatives","BTCF0:USTF0",1744833514032,0.1893056,84431.0,84430.0,0.278427]
["bitfinex-derivatives","BTCF0:USTF0",1744833514432,0.07088,84431.0,84430.0,0.278427]
["bitfinex-derivatives","BTCF0:USTF0",1744833515028,0.1893056,84431.0,84430.0,0.278427]
["bitfinex-derivatives","BTCF0:USTF0",1744833515329,0.07088,84431.0,84430.0,0.278427]
["bitfinex-derivatives","BTCF0:USTF0",1744833515528,0.07088,84431.0,84430.0,0.315027]
["bitfinex-derivatives","BTCF0:USTF0",1744833515922,0.1893056,84431.0,84430.0,0.315027]
["bitfinex-derivatives","BTCF0:USTF0",1744833516125,0.1893056,84431.0,84430.0,0.278427]
["bitfinex-derivatives","BTCF0:USTF0",1744833516535,0.00208,84431.0,84430.0,0.278427]
["bitfinex-derivatives","BTCF0:USTF0",1744833516831,0.00208,84431.0,84430.0,0.315027]
["bitfinex-derivatives","BTCF0:USTF0",1744833517030,0.002,84431.0,84430.0,0.315027]
["bitfinex-derivatives","BTCF0:USTF0",1744833517229,0.00208,84431.0,84430.0,0.315027]
["bitfinex-derivatives","BTCF0:USTF0",1744833519132,0.1205056,84431.0,84430.0,0.315027]
["bitfinex-derivatives","BTCF0:USTF0",1744833519428,0.1205056,84431.0,84430.0,0.278427]
["bitfinex-derivatives","BTCF0:USTF0",1744833520230,0.1185056,84431.0,84430.0,0.278427]
["bitfinex-derivatives","BTCF0:USTF0",1744833520432,0.1205056,84431.0,84430.0,0.278427]
["bitfinex-derivatives","BTCF0:USTF0",1744833521334,0.00208,84431.0,84430.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744833521629,0.1205056,84431.0,84430.0,0.278427]
["bitfinex-derivatives","BTCF0:USTF0",1744833522025,0.1205056,84431.0,84418.0,0.0592219]
["bitfinex-derivatives","BTCF0:USTF0",1744833522026,0.1184369,84423.0,84418.0,0.0592219]
["bitfinex-derivatives","BTCF0:USTF0",1744833522228,0.1284369,84423.0,84422.0,0.16861594]
["bitfinex-derivatives","BTCF0:USTF0",1744833522640,0.1284369,84423.0,84422.0,0.05017764]
["bitfinex-derivatives","BTCF0:USTF0",1744833522936,0.1995369,84423.0,84422.0,0.16861594]
["bitfinex-derivatives","BTCF0:USTF0",1744833523124,0.1995369,84423.0,84422.0,0.17061594]
["bitfinex-derivatives","BTCF0:USTF0",1744833523327,0.1995369,84423.0,84422.0,0.17161594]
["bitfinex-derivatives","BTCF0:USTF0",1744833523633,0.1995369,84423.0,84422.0,0.00317764]
["bitfinex-derivatives","BTCF0:USTF0",1744833524638,0.1995369,84423.0,84422.0,0.01317764]
["bitfinex-derivatives","BTCF0:USTF0",1744833525138,0.4495369,84423.0,84422.0,0.01317764]
["bitfinex-derivatives","BTCF0:USTF0",1744833525436,0.1995369,84423.0,84422.0,0.00317764]
["bitfinex-derivatives","BTCF0:USTF0",1744833525637,0.0811,84423.0,84422.0,0.12161594]
["bitfinex-derivatives","BTCF0:USTF0",1744833525933,0.0811,84423.0,84422.0,0.16161594]
["bitfinex-derivatives","BTCF0:USTF0",1744833526130,0.44944123,84423.0,84422.0,0.16161594]
["bitfinex-derivatives","BTCF0:USTF0",1744833526325,0.43944123,84423.0,84422.0,0.16161594]
["bitfinex-derivatives","BTCF0:USTF0",1744833526632,0.31018543,84423.0,84422.0,0.16161594]
["bitfinex-derivatives","BTCF0:USTF0",1744833527133,0.22227683,84423.0,84422.0,0.23081594]
["bitfinex-derivatives","BTCF0:USTF0",1744833527530,0.22219683,84423.0,84422.0,0.23081594]
["bitfinex-derivatives","BTCF0:USTF0",1744833527730,0.22227683,84423.0,84422.0,0.48081594]
["bitfinex-derivatives","BTCF0:USTF0",1744833527931,0.23923094,84429.0,84428.0,0.1184299]
["bitfinex-derivatives","BTCF0:USTF0",1744833528128,0.23923094,84429.0,84428.0,0.6592299]
["bitfinex-derivatives","BTCF0:USTF0",1744833528432,0.00010801,84434.0,84428.0,0.6592299]
["bitfinex-derivatives","BTCF0:USTF0",1744833528433,0.00010801,84434.0,84433.0,0.1184228]
["bitfinex-derivatives","BTCF0:USTF0",1744833528633,0.1184035,84447.0,84435.0,0.11842]
["bitfinex-derivatives","BTCF0:USTF0",1744833528839,0.1857035,84447.0,84435.0,0.28842]
["bitfinex-derivatives","BTCF0:USTF0",1744833529039,0.0673,84447.0,84436.0,0.1184186]
["bitfinex-derivatives","BTCF0:USTF0",1744833529345,0.118405,84446.0,84436.0,0.3378186]
["bitfinex-derivatives","BTCF0:USTF0",1744833529530,0.18581181,84447.0,84436.0,0.3378186]
["bitfinex-derivatives","BTCF0:USTF0",1744833530239,0.06740801,84447.0,84436.0,0.3378186]
["bitfinex-derivatives","BTCF0:USTF0",1744833530435,0.18581211,84447.0,84436.0,0.3378186]
["bitfinex-derivatives","BTCF0:USTF0",1744833530629,0.00010801,84447.0,84436.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1744833530831,0.0592003,84449.0,84446.0,0.4792046]
["bitfinex-derivatives","BTCF0:USTF0",1744833531136,0.1184832,84447.0,84446.0,0.3276063]
["bitfinex-derivatives","BTCF0:USTF0",1744833531540,0.07268,84447.0,84446.0,0.3276063]
["bitfinex-derivatives","BTCF0:USTF0",1744833531731,0.1910832,84447.0,84446.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744833532441,0.1910832,84447.0,84446.0,0.2684046]
["bitfinex-derivatives","BTCF0:USTF0",1744833533143,0.1960832,84447.0,84446.0,0.2684046]
["bitfinex-derivatives","BTCF0:USTF0",1744833533630,0.1970832,84447.0,84446.0,0.2684046]
["bitfinex-derivatives","BTCF0:USTF0",1744833534643,0.07868,84447.0,84446.0,0.2684046]
["bitfinex-derivatives","BTCF0:USTF0",1744833535147,0.07768,84447.0,84446.0,0.2684046]
["bitfinex-derivatives","BTCF0:USTF0",1744833535342,0.07868,84447.0,84446.0,0.2684046]
["bitfinex-derivatives","BTCF0:USTF0",1744833535544,0.07368,84447.0,84446.0,0.2684046]
["bitfinex-derivatives","BTCF0:USTF0",1744833535741,0.07768,84447.0,84446.0,0.2684046]
["bitfinex-derivatives","BTCF0:USTF0",1744833535942,0.1950832,84447.0,84446.0,0.2684046]
["bitfinex-derivatives","BTCF0:USTF0",1744833536143,0.1920832,84447.0,84446.0,0.2684046]
["bitfinex-derivatives","BTCF0:USTF0",1744833536336,0.1960832,84447.0,84446.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744833536738,0.1940832,84447.0,84446.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744833537543,0.1184116,84441.0,84440.0,0.1184129]
["bitfinex-derivatives","BTCF0:USTF0",1744833537741,0.1184116,84441.0,84440.0,0.2184129]
["bitfinex-derivatives","BTCF0:USTF0",1744833538441,0.1908116,84441.0,84440.0,0.2184129]
["bitfinex-derivatives","BTCF0:USTF0",1744833538947,0.1918116,84441.0,84440.0,0.2184129]
["bitfinex-derivatives","BTCF0:USTF0",1744833539243,0.1968116,84441.0,84440.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744833539444,0.1184144,84439.0,84438.0,0.00017764]
["bitfinex-derivatives","BTCF0:USTF0",1744833540143,0.1908144,84439.0,84438.0,0.00017764]
["bitfinex-derivatives","BTCF0:USTF0",1744833540446,0.1184481,84415.0,84414.0,0.13093183]
["bitfinex-derivatives","BTCF0:USTF0",1744833540644,0.1284481,84415.0,84414.0,0.13093183]
["bitfinex-derivatives","BTCF0:USTF0",1744833541337,0.0592255,84413.0,84407.0,0.00509433]
["bitfinex-derivatives","BTCF0:USTF0",1744833541533,0.6932,84415.0,84399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744833541534,0.0592325,84403.0,84399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744833541847,0.1284691,84400.0,84399.0,0.35688698]
["bitfinex-derivatives","BTCF0:USTF0",1744833542546,0.1284691,84400.0,84395.0,0.1798022]
["bitfinex-derivatives","BTCF0:USTF0",1744833542547,0.1184748,84396.0,84395.0,0.1798022]
["bitfinex-derivatives","BTCF0:USTF0",1744833542739,0.1184804,84392.0,84391.0,0.23804345]
["bitfinex-derivatives","BTCF0:USTF0",1744833542934,0.1184888,84386.0,84377.0,0.1185004]
["bitfinex-derivatives","BTCF0:USTF0",1744833543138,0.1184944,84382.0,84370.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744833543338,0.4892944,84382.0,84381.0,0.0950959]
["bitfinex-derivatives","BTCF0:USTF0",1744833543740,0.3708,84382.0,84381.0,0.0950959]
["bitfinex-derivatives","BTCF0:USTF0",1744833543946,0.4892944,84382.0,84381.0,0.0950959]
["bitfinex-derivatives","BTCF0:USTF0",1744833544845,0.3708,84382.0,84381.0,0.0950959]
["bitfinex-derivatives","BTCF0:USTF0",1744833545044,0.4892944,84382.0,84381.0,0.0950959]
["bitfinex-derivatives","BTCF0:USTF0",1744833545544,0.4892944,84382.0,84381.0,0.0980959]
["bitfinex-derivatives","BTCF0:USTF0",1744833545742,0.3708,84382.0,84381.0,0.0980959]
["bitfinex-derivatives","BTCF0:USTF0",1744833545946,0.37088,84382.0,84381.0,0.2165917]
["bitfinex-derivatives","BTCF0:USTF0",1744833546246,0.01008,84382.0,84381.0,0.0980959]
["bitfinex-derivatives","BTCF0:USTF0",1744833546442,0.1285744,84382.0,84381.0,0.1010959]
["bitfinex-derivatives","BTCF0:USTF0",1744833547452,0.1285744,84382.0,84381.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744833547647,0.1185056,84374.0,84373.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1744833547954,0.4793056,84374.0,84373.0,0.17017776]
["bitfinex-derivatives","BTCF0:USTF0",1744833548654,0.5505056,84374.0,84373.0,0.17017776]
["bitfinex-derivatives","BTCF0:USTF0",1744833548845,0.432,84374.0,84358.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1744833549044,0.1185239,84361.0,84360.0,0.1546241]
["bitfinex-derivatives","BTCF0:USTF0",1744833549240,0.1185239,84361.0,84360.0,0.3346241]
["bitfinex-derivatives","BTCF0:USTF0",1744833549541,0.1185239,84361.0,84360.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744833550346,0.1897239,84361.0,84360.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744833550952,0.1185309,84356.0,84355.0,0.04119747]
["bitfinex-derivatives","BTCF0:USTF0",1744833551153,0.4793309,84356.0,84355.0,0.19119747]
["bitfinex-derivatives","BTCF0:USTF0",1744833551747,0.50531835,84356.0,84355.0,0.19119747]
["bitfinex-derivatives","BTCF0:USTF0",1744833551945,0.50531835,84356.0,84355.0,0.15509747]
["bitfinex-derivatives","BTCF0:USTF0",1744833552541,0.50531835,84356.0,84355.0,0.15809747]
["bitfinex-derivatives","BTCF0:USTF0",1744833553252,0.1185351,84353.0,84352.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744833553450,0.1185464,84345.0,84344.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1744833553646,0.00908439,84362.0,84352.0,0.0592682]
["bitfinex-derivatives","BTCF0:USTF0",1744833553849,0.1921335,84355.0,84354.0,0.1185337]
["bitfinex-derivatives","BTCF0:USTF0",1744833554245,0.1185335,84355.0,84354.0,0.1185337]
["bitfinex-derivatives","BTCF0:USTF0",1744833554557,0.1185337,84354.0,84353.0,0.1557351]
["bitfinex-derivatives","BTCF0:USTF0",1744833555151,0.1185337,84354.0,84353.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1744833555343,0.1185337,84354.0,84353.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1744833555546,0.1185337,84354.0,84353.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1744833555741,0.1543337,84354.0,84353.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1744833555948,0.1563337,84354.0,84353.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1744833556146,0.1205337,84354.0,84353.0,0.1685351]
["bitfinex-derivatives","BTCF0:USTF0",1744833556346,0.1205337,84354.0,84353.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1744833556750,0.1205337,84354.0,84353.0,0.1685351]
["bitfinex-derivatives","BTCF0:USTF0",1744833557346,0.00014581,84358.0,84357.0,0.1185295]
["bitfinex-derivatives","BTCF0:USTF0",1744833557656,0.00017776,84364.0,84363.0,0.1185211]
["bitfinex-derivatives","BTCF0:USTF0",1744833557845,0.00017776,84364.0,84363.0,0.2885211]
["bitfinex-derivatives","BTCF0:USTF0",1744833558245,0.00025776,84364.0,84363.0,0.2885211]
["bitfinex-derivatives","BTCF0:USTF0",1744833558447,0.00025776,84364.0,84363.0,0.3256211]
["bitfinex-derivatives","BTCF0:USTF0",1744833559149,0.00425776,84364.0,84363.0,0.3266211]
["bitfinex-derivatives","BTCF0:USTF0",1744833560456,0.00017776,84364.0,84363.0,0.3256211]
["bitfinex-derivatives","BTCF0:USTF0",1744833560649,0.00425776,84364.0,84363.0,0.3266211]
["bitfinex-derivatives","BTCF0:USTF0",1744833561052,0.00225776,84364.0,84363.0,0.3256211]
["bitfinex-derivatives","BTCF0:USTF0",1744833561247,0.00225776,84364.0,84363.0,0.3266211]
["bitfinex-derivatives","BTCF0:USTF0",1744833561953,6e-08,84364.0,84363.0,0.6366211]
["bitfinex-derivatives","BTCF0:USTF0",1744833562147,0.3608,84399.0,84375.0,0.1185042]
["bitfinex-derivatives","BTCF0:USTF0",1744833562148,0.00010801,84389.0,84375.0,0.1185042]
["bitfinex-derivatives","BTCF0:USTF0",1744833562363,0.0592389,84394.0,84383.0,0.118493]
["bitfinex-derivatives","BTCF0:USTF0",1744833562659,0.0592396,84393.0,84383.0,0.288493]
["bitfinex-derivatives","BTCF0:USTF0",1744833562847,0.1184839,84390.0,84383.0,0.288493]
["bitfinex-derivatives","BTCF0:USTF0",1744833563053,0.08540501,84392.0,84383.0,0.288493]
["bitfinex-derivatives","BTCF0:USTF0",1744833563262,0.00010801,84391.0,84383.0,0.649293]
["bitfinex-derivatives","BTCF0:USTF0",1744833563450,0.1184841,84390.0,84383.0,0.649293]
["bitfinex-derivatives","BTCF0:USTF0",1744833563651,0.00508,84384.0,84383.0,0.649293]
["bitfinex-derivatives","BTCF0:USTF0",1744833564261,0.00708,84384.0,84383.0,0.649293]
["bitfinex-derivatives","BTCF0:USTF0",1744833564655,0.00708,84384.0,84383.0,0.650293]
["bitfinex-derivatives","BTCF0:USTF0",1744833564856,0.1255716,84384.0,84383.0,0.650293]
["bitfinex-derivatives","BTCF0:USTF0",1744833565055,0.00708,84384.0,84383.0,0.289493]
["bitfinex-derivatives","BTCF0:USTF0",1744833565360,0.48855,84400.0,84399.0,0.1184705]
["bitfinex-derivatives","BTCF0:USTF0",1744833565557,0.48855,84400.0,84399.0,0.2884705]
["bitfinex-derivatives","BTCF0:USTF0",1744833566055,0.48855,84400.0,84399.0,0.6492705]
["bitfinex-derivatives","BTCF0:USTF0",1744833566649,0.48863,84400.0,84399.0,0.6492705]
["bitfinex-derivatives","BTCF0:USTF0",1744833567158,0.48863,84400.0,84399.0,0.6442705]
["bitfinex-derivatives","BTCF0:USTF0",1744833567554,2e-08,84417.0,84399.0,0.9008]
["bitfinex-derivatives","BTCF0:USTF0",1744833567749,2e-08,84417.0,84416.0,0.8400467]
["bitfinex-derivatives","BTCF0:USTF0",1744833568054,2e-08,84417.0,84416.0,1.1602067]
["bitfinex-derivatives","BTCF0:USTF0",1744833568258,0.06571143,84421.0,84416.0,1.1602067]
["bitfinex-derivatives","BTCF0:USTF0",1744833568457,0.15056096,84427.0,84422.0,0.1184383]
["bitfinex-derivatives","BTCF0:USTF0",1744833568656,0.15056096,84427.0,84426.0,0.1184327]
["bitfinex-derivatives","BTCF0:USTF0",1744833568848,0.15056096,84427.0,84426.0,0.6292327]
["bitfinex-derivatives","BTCF0:USTF0",1744833569559,0.15056096,84427.0,84426.0,0.6640327]
["bitfinex-derivatives","BTCF0:USTF0",1744833569759,0.15064096,84427.0,84426.0,0.6640327]
["bitfinex-derivatives","BTCF0:USTF0",1744833570358,0.26907226,84427.0,84426.0,0.3032327]
["bitfinex-derivatives","BTCF0:USTF0",1744833570555,0.26907226,84427.0,84426.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744833570764,0.0592219,84418.0,84410.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744833570951,0.1184649,84403.0,84402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744833571156,0.1184649,84403.0,84402.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744833571462,0.1184649,84403.0,84402.0,0.4892663]
["bitfinex-derivatives","BTCF0:USTF0",1744833571853,0.1184649,84403.0,84402.0,0.1284663]
["bitfinex-derivatives","BTCF0:USTF0",1744833572055,0.4792649,84403.0,84402.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744833572258,0.1184748,84396.0,84395.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1744833572461,0.4792748,84396.0,84395.0,0.1384762]
["bitfinex-derivatives","BTCF0:USTF0",1744833572864,0.5508748,84396.0,84395.0,0.1384762]
["bitfinex-derivatives","BTCF0:USTF0",1744833573164,0.5508748,84396.0,84395.0,0.1758762]
["bitfinex-derivatives","BTCF0:USTF0",1744833573356,0.1900748,84396.0,84395.0,0.1758762]
["bitfinex-derivatives","BTCF0:USTF0",1744833573559,0.1900748,84396.0,84395.0,0.2110762]
["bitfinex-derivatives","BTCF0:USTF0",1744833573756,0.1940748,84396.0,84395.0,0.2110762]
["bitfinex-derivatives","BTCF0:USTF0",1744833574760,0.1940748,84396.0,84393.0,0.0592393]
["bitfinex-derivatives","BTCF0:USTF0",1744833574761,0.1184762,84395.0,84389.0,0.1184832]
["bitfinex-derivatives","BTCF0:USTF0",1744833574954,0.1184762,84395.0,84387.0,0.1184872]
["bitfinex-derivatives","BTCF0:USTF0",1744833575153,0.1910762,84395.0,84385.0,0.059245]
["bitfinex-derivatives","BTCF0:USTF0",1744833575354,0.1910762,84395.0,84387.0,0.1184867]
["bitfinex-derivatives","BTCF0:USTF0",1744833575564,0.21621862,84395.0,84386.0,0.1184886]
["bitfinex-derivatives","BTCF0:USTF0",1744833575763,0.21621862,84395.0,84387.0,0.1184869]
["bitfinex-derivatives","BTCF0:USTF0",1744833575963,0.21621862,84395.0,84385.0,0.1777345]
["bitfinex-derivatives","BTCF0:USTF0",1744833576168,0.21621862,84395.0,84381.0,0.0050959]
["bitfinex-derivatives","BTCF0:USTF0",1744833576169,0.1184944,84382.0,84381.0,0.0050959]
["bitfinex-derivatives","BTCF0:USTF0",1744833576369,0.1184944,84382.0,84381.0,0.0550959]
["bitfinex-derivatives","BTCF0:USTF0",1744833576664,0.0592464,84384.0,84381.0,0.0550959]
["bitfinex-derivatives","BTCF0:USTF0",1744833576665,0.1318462,84384.0,84383.0,0.118493]
["bitfinex-derivatives","BTCF0:USTF0",1744833577067,0.118493,84383.0,84382.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1744833577363,0.118493,84383.0,84382.0,0.1525944]
["bitfinex-derivatives","BTCF0:USTF0",1744833577569,0.191093,84383.0,84382.0,0.1525944]
["bitfinex-derivatives","BTCF0:USTF0",1744833578157,0.0726,84383.0,84382.0,0.1525944]
["bitfinex-derivatives","BTCF0:USTF0",1744833578365,0.1184849,84389.0,84388.0,0.1777256]
["bitfinex-derivatives","BTCF0:USTF0",1744833578564,0.0344,84393.0,84390.0,0.1184832]
["bitfinex-derivatives","BTCF0:USTF0",1744833579073,0.11865956,84391.0,84390.0,0.1184832]
["bitfinex-derivatives","BTCF0:USTF0",1744833579670,0.1184832,84390.0,84389.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1744833579862,0.1883832,84390.0,84389.0,0.1657846]
["bitfinex-derivatives","BTCF0:USTF0",1744833580870,0.0719,84390.0,84389.0,0.1657846]
["bitfinex-derivatives","BTCF0:USTF0",1744833581074,0.002,84390.0,84389.0,0.1657846]
["bitfinex-derivatives","BTCF0:USTF0",1744833581772,0.00208,84390.0,84389.0,0.1657846]
["bitfinex-derivatives","BTCF0:USTF0",1744833582571,8e-05,84390.0,84389.0,0.1657846]
["bitfinex-derivatives","BTCF0:USTF0",1744833582765,0.00208,84390.0,84389.0,0.1657846]
["bitfinex-derivatives","BTCF0:USTF0",1744833583168,8e-05,84390.0,84389.0,0.1657846]
["bitfinex-derivatives","BTCF0:USTF0",1744833583369,0.00208,84390.0,84389.0,0.1657846]
["bitfinex-derivatives","BTCF0:USTF0",1744833583770,8e-05,84390.0,84389.0,0.1657846]
["bitfinex-derivatives","BTCF0:USTF0",1744833584077,0.00208,84390.0,84389.0,0.1657846]
["bitfinex-derivatives","BTCF0:USTF0",1744833585267,0.1205632,84390.0,84389.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744833585473,0.5536632,84390.0,84389.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744833585870,0.5536632,84390.0,84389.0,0.1284846]
["bitfinex-derivatives","BTCF0:USTF0",1744833586066,0.1928632,84390.0,84389.0,0.1284846]
["bitfinex-derivatives","BTCF0:USTF0",1744833586566,0.1928632,84390.0,84389.0,0.1184846]
["bitfinex-derivatives","BTCF0:USTF0",1744833586766,0.07438,84390.0,84388.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1744833586973,0.0592453,84385.0,84373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744833587167,0.4792944,84382.0,84381.0,0.0850959]
["bitfinex-derivatives","BTCF0:USTF0",1744833588476,0.4792944,84382.0,84381.0,0.0860959]
["bitfinex-derivatives","BTCF0:USTF0",1744833588671,0.4792944,84382.0,84381.0,0.0060959]
["bitfinex-derivatives","BTCF0:USTF0",1744833589477,0.4793744,84382.0,84381.0,0.0060959]
["bitfinex-derivatives","BTCF0:USTF0",1744833590380,0.4793744,84382.0,84381.0,0.1245917]
["bitfinex-derivatives","BTCF0:USTF0",1744833590381,0.3608,84382.0,84381.0,0.1245917]
["bitfinex-derivatives","BTCF0:USTF0",1744833590567,0.4793744,84382.0,84381.0,0.0060959]
["bitfinex-derivatives","BTCF0:USTF0",1744833590768,0.4793744,84382.0,84381.0,0.1245917]
["bitfinex-derivatives","BTCF0:USTF0",1744833590973,0.4792944,84382.0,84381.0,0.1245917]
["bitfinex-derivatives","BTCF0:USTF0",1744833591177,0.4793744,84382.0,84381.0,0.0060959]
["bitfinex-derivatives","BTCF0:USTF0",1744833593679,0.36088,84382.0,84381.0,0.1245917]
["bitfinex-derivatives","BTCF0:USTF0",1744833593883,0.0727,84384.0,84383.0,0.118493]
["bitfinex-derivatives","BTCF0:USTF0",1744833594071,0.1184832,84390.0,84389.0,0.1184832]
["bitfinex-derivatives","BTCF0:USTF0",1744833594275,0.1546832,84390.0,84389.0,0.1184832]
["bitfinex-derivatives","BTCF0:USTF0",1744833594474,0.0739,84390.0,84389.0,0.1184846]
["bitfinex-derivatives","BTCF0:USTF0",1744833594675,0.1562632,84390.0,84389.0,0.1784846]
["bitfinex-derivatives","BTCF0:USTF0",1744833595179,8e-05,84390.0,84389.0,0.1784846]
["bitfinex-derivatives","BTCF0:USTF0",1744833595972,0.00017776,84391.0,84390.0,0.1184832]
["bitfinex-derivatives","BTCF0:USTF0",1744833596178,0.00017776,84391.0,84390.0,0.3255832]
["bitfinex-derivatives","BTCF0:USTF0",1744833597178,0.00025776,84391.0,84390.0,0.3255832]
["bitfinex-derivatives","BTCF0:USTF0",1744833597385,0.00017776,84391.0,84390.0,0.3255832]
["bitfinex-derivatives","BTCF0:USTF0",1744833597680,0.00325776,84391.0,84390.0,0.3255832]
["bitfinex-derivatives","BTCF0:USTF0",1744833598283,1e-08,84394.0,84393.0,0.118479]
["bitfinex-derivatives","BTCF0:USTF0",1744833598586,1e-08,84394.0,84393.0,0.308479]
["bitfinex-derivatives","BTCF0:USTF0",1744833598790,1e-08,84394.0,84393.0,0.268479]
["bitfinex-derivatives","BTCF0:USTF0",1744833599087,1e-08,84394.0,84393.0,0.308479]
["bitfinex-derivatives","BTCF0:USTF0",1744833599589,0.11855761,84394.0,84393.0,0.268479]
["bitfinex-derivatives","BTCF0:USTF0",1744833599776,8.001e-05,84394.0,84377.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744833600085,0.118493,84383.0,84382.0,0.2784941]
["bitfinex-derivatives","BTCF0:USTF0",1744833600279,0.118493,84383.0,84382.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744833600884,0.1184944,84382.0,84374.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1744833601282,0.1893944,84382.0,84374.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1744833602584,0.1893944,84382.0,84359.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1744833602585,0.3801476,84382.0,84365.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744833602785,0.1185309,84356.0,84347.0,0.0592717]
["bitfinex-derivatives","BTCF0:USTF0",1744833602980,0.1185309,84356.0,84345.0,0.059273]
["bitfinex-derivatives","BTCF0:USTF0",1744833603188,0.0592737,84345.0,84339.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744833603382,0.1185633,84333.0,84332.0,0.29881428]
["bitfinex-derivatives","BTCF0:USTF0",1744833603890,0.0721,84334.0,84332.0,0.29881428]
["bitfinex-derivatives","BTCF0:USTF0",1744833604079,0.0721,84334.0,84333.0,0.1185633]
["bitfinex-derivatives","BTCF0:USTF0",1744833604479,0.0721,84334.0,84332.0,0.29881428]
["bitfinex-derivatives","BTCF0:USTF0",1744833604480,0.1185633,84333.0,84332.0,0.29881428]
["bitfinex-derivatives","BTCF0:USTF0",1744833604983,0.1906633,84333.0,84332.0,0.29881428]
["bitfinex-derivatives","BTCF0:USTF0",1744833605290,0.0741,84333.0,84332.0,0.41737898]
["bitfinex-derivatives","BTCF0:USTF0",1744833605482,0.1926633,84333.0,84332.0,0.29881428]
["bitfinex-derivatives","BTCF0:USTF0",1744833605689,0.1927433,84333.0,84332.0,0.29881428]
["bitfinex-derivatives","BTCF0:USTF0",1744833606586,0.2014805,84333.0,84332.0,0.29881428]
["bitfinex-derivatives","BTCF0:USTF0",1744833606791,0.1185675,84330.0,84329.0,0.00509905]
["bitfinex-derivatives","BTCF0:USTF0",1744833606992,0.3608,84332.0,84329.0,0.00509905]
["bitfinex-derivatives","BTCF0:USTF0",1744833607181,0.0355,84331.0,84330.0,0.1185675]
["bitfinex-derivatives","BTCF0:USTF0",1744833607499,0.00208,84333.0,84332.0,0.1185647]
["bitfinex-derivatives","BTCF0:USTF0",1744833607680,0.003,84333.0,84332.0,0.1285647]
["bitfinex-derivatives","BTCF0:USTF0",1744833608299,0.00017787,84341.0,84340.0,0.1185534]
["bitfinex-derivatives","BTCF0:USTF0",1744833608592,0.00017787,84341.0,84340.0,0.1285534]
["bitfinex-derivatives","BTCF0:USTF0",1744833608792,7e-08,84341.0,84340.0,0.7761534]
["bitfinex-derivatives","BTCF0:USTF0",1744833608980,7e-08,84341.0,84340.0,0.8957134]
["bitfinex-derivatives","BTCF0:USTF0",1744833609389,0.18078117,84360.0,84359.0,0.1185267]
["bitfinex-derivatives","BTCF0:USTF0",1744833609584,0.18067316,84360.0,84359.0,0.1185267]
["bitfinex-derivatives","BTCF0:USTF0",1744833609784,0.1185351,84354.0,84343.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744833609984,0.1185445,84348.0,84347.0,0.1185431]
["bitfinex-derivatives","BTCF0:USTF0",1744833610293,0.1185403,84350.0,84349.0,0.1778078]
["bitfinex-derivatives","BTCF0:USTF0",1744833610595,0.1185403,84350.0,84349.0,0.1878078]
["bitfinex-derivatives","BTCF0:USTF0",1744833611097,0.1185403,84350.0,84349.0,0.2605078]
["bitfinex-derivatives","BTCF0:USTF0",1744833611391,0.1185403,84350.0,84349.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1744833611592,0.1185403,84350.0,84349.0,0.1644408]
["bitfinex-derivatives","BTCF0:USTF0",1744833611983,0.004,84350.0,84349.0,0.1644408]
["bitfinex-derivatives","BTCF0:USTF0",1744833612382,0.004,84350.0,84349.0,0.2237099]
["bitfinex-derivatives","BTCF0:USTF0",1744833612383,0.1185394,84350.0,84349.0,0.2237099]
["bitfinex-derivatives","BTCF0:USTF0",1744833612583,0.1215394,84350.0,84349.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744833612782,0.1215394,84350.0,84349.0,0.1285408]
["bitfinex-derivatives","BTCF0:USTF0",1744833613183,0.1215394,84350.0,84349.0,0.1185408]
["bitfinex-derivatives","BTCF0:USTF0",1744833613382,0.003,84350.0,84349.0,0.1185408]
["bitfinex-derivatives","BTCF0:USTF0",1744833613787,0.003,84350.0,84349.0,0.1385408]
["bitfinex-derivatives","BTCF0:USTF0",1744833613982,0.11870657,84358.0,84357.0,0.1185295]
["bitfinex-derivatives","BTCF0:USTF0",1744833614287,0.11870657,84358.0,84347.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1744833614288,0.1185351,84353.0,84352.0,0.1185351]
["bitfinex-derivatives","BTCF0:USTF0",1744833614489,0.0592674,84354.0,84353.0,0.1185351]
["bitfinex-derivatives","BTCF0:USTF0",1744833614793,0.036,84357.0,84354.0,0.0592663]
["bitfinex-derivatives","BTCF0:USTF0",1744833614985,0.11870637,84358.0,84357.0,0.1185295]
["bitfinex-derivatives","BTCF0:USTF0",1744833616097,0.12170637,84358.0,84357.0,0.1185295]
["bitfinex-derivatives","BTCF0:USTF0",1744833616293,0.00317787,84358.0,84357.0,0.1185295]
["bitfinex-derivatives","BTCF0:USTF0",1744833616596,0.00325787,84358.0,84357.0,0.2085295]
["bitfinex-derivatives","BTCF0:USTF0",1744833616891,0.00117787,84358.0,84357.0,0.2085295]
["bitfinex-derivatives","BTCF0:USTF0",1744833617092,0.00125787,84358.0,84357.0,0.2085295]
["bitfinex-derivatives","BTCF0:USTF0",1744833617296,0.3608,84368.0,84367.0,0.1185155]
["bitfinex-derivatives","BTCF0:USTF0",1744833617591,0.3608,84368.0,84367.0,0.1285155]
["bitfinex-derivatives","BTCF0:USTF0",1744833618187,0.1185121,84370.0,84369.0,0.1185127]
["bitfinex-derivatives","BTCF0:USTF0",1744833619098,0.1185121,84370.0,84369.0,0.1528127]
["bitfinex-derivatives","BTCF0:USTF0",1744833619998,0.1185121,84370.0,84368.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1744833620197,0.1530127,84369.0,84368.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1744833620498,0.1185225,84362.0,84361.0,0.0592617]
["bitfinex-derivatives","BTCF0:USTF0",1744833620696,0.1185225,84362.0,84361.0,0.0955617]
["bitfinex-derivatives","BTCF0:USTF0",1744833620896,0.059257,84368.0,84361.0,0.0955617]
["bitfinex-derivatives","BTCF0:USTF0",1744833620897,0.059257,84368.0,84364.0,0.0592596]
["bitfinex-derivatives","BTCF0:USTF0",1744833621100,0.1185175,84366.0,84365.0,0.248674]
["bitfinex-derivatives","BTCF0:USTF0",1744833621288,0.059257,84368.0,84367.0,0.1185155]
["bitfinex-derivatives","BTCF0:USTF0",1744833621489,0.0357,84369.0,84368.0,0.1185141]
["bitfinex-derivatives","BTCF0:USTF0",1744833621793,0.001,84370.0,84369.0,0.1185127]
["bitfinex-derivatives","BTCF0:USTF0",1744833621999,7e-08,84376.0,84375.0,0.1185042]
["bitfinex-derivatives","BTCF0:USTF0",1744833622294,7e-08,84376.0,84375.0,0.5593042]
["bitfinex-derivatives","BTCF0:USTF0",1744833622490,7e-08,84376.0,84375.0,0.5693042]
["bitfinex-derivatives","BTCF0:USTF0",1744833623289,0.04365,84384.0,84383.0,0.118493]
["bitfinex-derivatives","BTCF0:USTF0",1744833623495,0.04365,84384.0,84383.0,0.519293]
["bitfinex-derivatives","BTCF0:USTF0",1744833623894,0.18067316,84387.0,84386.0,0.1184888]
["bitfinex-derivatives","BTCF0:USTF0",1744833624097,0.06,95000.0,84393.0,0.0592393]
["bitfinex-derivatives","BTCF0:USTF0",1744833624098,0.0592347,84400.0,84393.0,0.0592393]
["bitfinex-derivatives","BTCF0:USTF0",1744833624297,0.00010801,84395.0,84394.0,0.1914776]
["bitfinex-derivatives","BTCF0:USTF0",1744833624487,0.00010801,84395.0,84394.0,0.2014776]
["bitfinex-derivatives","BTCF0:USTF0",1744833624693,0.1184661,84403.0,84394.0,0.4438]
["bitfinex-derivatives","BTCF0:USTF0",1744833624893,0.1184661,84403.0,84402.0,0.1184635]
["bitfinex-derivatives","BTCF0:USTF0",1744833625301,0.1184661,84403.0,84402.0,0.1562635]
["bitfinex-derivatives","BTCF0:USTF0",1744833625794,0.4792661,84403.0,84402.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1744833625998,0.1184818,84391.0,84390.0,0.0592409]
["bitfinex-derivatives","BTCF0:USTF0",1744833626300,0.1184818,84391.0,84390.0,0.0692409]
["bitfinex-derivatives","BTCF0:USTF0",1744833626492,0.05924,84393.0,84392.0,0.1184804]
["bitfinex-derivatives","BTCF0:USTF0",1744833626693,0.05924,84393.0,84392.0,0.1284804]
["bitfinex-derivatives","BTCF0:USTF0",1744833626888,0.0592385,84395.0,84392.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744833627196,0.0592385,84395.0,84394.0,0.1184776]
["bitfinex-derivatives","BTCF0:USTF0",1744833627593,0.0592385,84395.0,84394.0,0.1912776]
["bitfinex-derivatives","BTCF0:USTF0",1744833629193,0.0592385,84395.0,84394.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1744833629502,0.1184846,84389.0,84388.0,0.11866376]
["bitfinex-derivatives","BTCF0:USTF0",1744833629697,0.1184846,84389.0,84388.0,0.01017776]
["bitfinex-derivatives","BTCF0:USTF0",1744833630001,0.1184846,84389.0,84388.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1744833630396,0.1555846,84389.0,84388.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1744833630598,0.1595846,84389.0,84388.0,0.11866376]
["bitfinex-derivatives","BTCF0:USTF0",1744833630811,0.0411,84389.0,84388.0,0.11866376]
["bitfinex-derivatives","BTCF0:USTF0",1744833630994,0.004,84389.0,84388.0,0.11866376]
["bitfinex-derivatives","BTCF0:USTF0",1744833631195,0.1224846,84389.0,84388.0,0.15576376]
["bitfinex-derivatives","BTCF0:USTF0",1744833632590,0.1234846,84389.0,84388.0,0.15576376]
["bitfinex-derivatives","BTCF0:USTF0",1744833633010,0.1194846,84389.0,84388.0,0.15576376]
["bitfinex-derivatives","BTCF0:USTF0",1744833633199,0.1234846,84389.0,84388.0,0.15576376]
["bitfinex-derivatives","BTCF0:USTF0",1744833633900,0.1603846,84389.0,84388.0,0.15576376]
["bitfinex-derivatives","BTCF0:USTF0",1744833634101,0.1603846,84389.0,84388.0,0.17576376]
["bitfinex-derivatives","BTCF0:USTF0",1744833634297,0.1603846,84389.0,84388.0,0.02017776]
["bitfinex-derivatives","BTCF0:USTF0",1744833634805,0.1603846,84389.0,84388.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1744833636598,0.1185071,84373.0,84372.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1744833636799,0.4793071,84373.0,84372.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744833637403,0.1185197,84365.0,84364.0,0.1185191]
["bitfinex-derivatives","BTCF0:USTF0",1744833637705,0.1185197,84365.0,84364.0,0.1635191]
["bitfinex-derivatives","BTCF0:USTF0",1744833638107,0.1185197,84365.0,84364.0,0.2007191]
["bitfinex-derivatives","BTCF0:USTF0",1744833638408,0.00017776,84373.0,84372.0,0.1185085]
["bitfinex-derivatives","BTCF0:USTF0",1744833638595,0.00017776,84373.0,84372.0,0.5293085]
["bitfinex-derivatives","BTCF0:USTF0",1744833638791,0.00017776,84373.0,84372.0,0.6008085]
["bitfinex-derivatives","BTCF0:USTF0",1744833639192,0.00025776,84373.0,84372.0,0.2400085]
["bitfinex-derivatives","BTCF0:USTF0",1744833639793,0.11876486,84373.0,84372.0,0.2400085]
["bitfinex-derivatives","BTCF0:USTF0",1744833639993,0.11868486,84373.0,84372.0,0.1685085]
["bitfinex-derivatives","BTCF0:USTF0",1744833640193,0.11876486,84373.0,84372.0,0.1685085]
["bitfinex-derivatives","BTCF0:USTF0",1744833640498,0.00025776,84373.0,84372.0,0.1715085]
["bitfinex-derivatives","BTCF0:USTF0",1744833640694,0.11876486,84373.0,84372.0,0.2414085]
["bitfinex-derivatives","BTCF0:USTF0",1744833642803,0.11876486,84373.0,84372.0,0.2058085]
["bitfinex-derivatives","BTCF0:USTF0",1744833642998,0.47956486,84373.0,84372.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1744833643700,0.47956486,84373.0,84372.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744833644497,0.11876486,84373.0,84372.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744833645405,0.16776269,84373.0,84372.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744833645706,0.16776269,84373.0,84372.0,0.1215085]
["bitfinex-derivatives","BTCF0:USTF0",1744833645906,0.24306269,84373.0,84372.0,0.1215085]
["bitfinex-derivatives","BTCF0:USTF0",1744833646509,0.24306269,84373.0,84372.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744833646896,0.63876269,84373.0,84372.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744833647300,0.1185281,84358.0,84357.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1744833647500,0.1185281,84358.0,84357.0,0.1661295]
["bitfinex-derivatives","BTCF0:USTF0",1744833647700,0.1185281,84358.0,84357.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744833647900,0.1185295,84357.0,84356.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1744833648307,0.1926295,84357.0,84356.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1744833649204,0.1936295,84357.0,84356.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1744833649611,0.1966295,84357.0,84356.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1744833650603,0.22343552,84357.0,84356.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1744833651216,0.03080602,84357.0,84356.0,0.11870866]
["bitfinex-derivatives","BTCF0:USTF0",1744833651508,0.00408,84357.0,84356.0,0.23090866]
["bitfinex-derivatives","BTCF0:USTF0",1744833651717,0.00010801,84364.0,84363.0,0.1185211]
["bitfinex-derivatives","BTCF0:USTF0",1744833651898,0.00010801,84364.0,84363.0,0.1385211]
["bitfinex-derivatives","BTCF0:USTF0",1744833652104,0.15141472,84373.0,84369.0,0.0592563]
["bitfinex-derivatives","BTCF0:USTF0",1744833652316,0.15141472,84373.0,84372.0,0.1185085]
["bitfinex-derivatives","BTCF0:USTF0",1744833652515,0.15141472,84373.0,84372.0,0.1585085]
["bitfinex-derivatives","BTCF0:USTF0",1744833652703,0.15149472,84373.0,84372.0,0.1585085]
["bitfinex-derivatives","BTCF0:USTF0",1744833653105,0.15149472,84373.0,84372.0,0.2307085]
["bitfinex-derivatives","BTCF0:USTF0",1744833653329,0.00825776,84373.0,84372.0,0.2307085]
["bitfinex-derivatives","BTCF0:USTF0",1744833653709,0.00225776,84373.0,84372.0,0.2307085]
["bitfinex-derivatives","BTCF0:USTF0",1744833655908,0.00125776,84373.0,84372.0,0.2307085]
["bitfinex-derivatives","BTCF0:USTF0",1744833656310,0.11976486,84373.0,84372.0,0.2307085]
["bitfinex-derivatives","BTCF0:USTF0",1744833656611,0.11976486,84373.0,84372.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1744833656612,0.12076486,84373.0,84372.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1744833656816,0.12076486,84373.0,84372.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1744833657114,0.11976486,84373.0,84372.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1744833657412,0.15596486,84373.0,84372.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1744833657910,0.15596486,84373.0,84372.0,0.1542085]
["bitfinex-derivatives","BTCF0:USTF0",1744833658314,0.15596486,84373.0,84372.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1744833658521,0.16096486,84373.0,84372.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1744833658709,0.16296486,84373.0,84372.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1744833660117,0.03845776,84373.0,84372.0,0.1542085]
["bitfinex-derivatives","BTCF0:USTF0",1744833660316,0.16296486,84373.0,84372.0,0.1552085]
["bitfinex-derivatives","BTCF0:USTF0",1744833660513,0.04445776,84373.0,84372.0,0.1552085]
["bitfinex-derivatives","BTCF0:USTF0",1744833660716,0.16296486,84373.0,84372.0,0.1552085]
["bitfinex-derivatives","BTCF0:USTF0",1744833661214,0.04445776,84373.0,84372.0,0.1552085]
["bitfinex-derivatives","BTCF0:USTF0",1744833661424,0.00617776,84373.0,84372.0,0.1552085]
["bitfinex-derivatives","BTCF0:USTF0",1744833661718,0.00725776,84373.0,84372.0,0.1752085]
["bitfinex-derivatives","BTCF0:USTF0",1744833661906,0.00717776,84373.0,84372.0,0.1752085]
["bitfinex-derivatives","BTCF0:USTF0",1744833662111,0.00725776,84373.0,84372.0,0.1752085]
["bitfinex-derivatives","BTCF0:USTF0",1744833662313,0.00625776,84373.0,84372.0,0.1742085]
["bitfinex-derivatives","BTCF0:USTF0",1744833662816,0.15040915,84379.0,84378.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1744833663130,0.15048915,84379.0,84378.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1744833663814,0.15048915,84379.0,84378.0,0.2222]
["bitfinex-derivatives","BTCF0:USTF0",1744833664017,8e-05,84379.0,84378.0,0.2222]
["bitfinex-derivatives","BTCF0:USTF0",1744833664417,0.1185786,84379.0,84378.0,0.2222]
["bitfinex-derivatives","BTCF0:USTF0",1744833664616,0.1185786,84379.0,84378.0,0.2022]
["bitfinex-derivatives","BTCF0:USTF0",1744833665024,0.1919786,84379.0,84378.0,0.2022]
["bitfinex-derivatives","BTCF0:USTF0",1744833665225,0.1929786,84379.0,84378.0,0.2022]
["bitfinex-derivatives","BTCF0:USTF0",1744833665412,0.1929786,84379.0,84378.0,0.563]
["bitfinex-derivatives","BTCF0:USTF0",1744833665615,0.1949786,84379.0,84378.0,0.563]
["bitfinex-derivatives","BTCF0:USTF0",1744833666516,0.1949786,84379.0,84378.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744833666724,0.0592583,84367.0,84364.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1744833666922,0.0592583,84367.0,84366.0,0.1185169]
["bitfinex-derivatives","BTCF0:USTF0",1744833667219,0.0592583,84367.0,84366.0,0.1285169]
["bitfinex-derivatives","BTCF0:USTF0",1744833667422,0.4307,84370.0,84369.0,0.1185127]
["bitfinex-derivatives","BTCF0:USTF0",1744833667719,0.3608,84370.0,84369.0,0.1185127]
["bitfinex-derivatives","BTCF0:USTF0",1744833667919,0.3608,84370.0,84369.0,0.1285127]
["bitfinex-derivatives","BTCF0:USTF0",1744833668346,0.1185064,84374.0,84373.0,0.1185071]
["bitfinex-derivatives","BTCF0:USTF0",1744833668511,0.0592514,84376.0,84375.0,0.1185028]
["bitfinex-derivatives","BTCF0:USTF0",1744833668512,0.1185031,84376.0,84375.0,0.1185028]
["bitfinex-derivatives","BTCF0:USTF0",1744833668716,0.1674907,84379.0,84378.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1744833669621,0.1185113,84370.0,84369.0,0.1195127]
["bitfinex-derivatives","BTCF0:USTF0",1744833670113,0.1185113,84370.0,84369.0,0.1185127]
["bitfinex-derivatives","BTCF0:USTF0",1744833670620,0.177757,84376.0,84375.0,0.1185042]
["bitfinex-derivatives","BTCF0:USTF0",1744833670821,0.1102404,84379.0,84378.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1744833670822,0.0509909,84379.0,84378.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1744833671024,0.0509909,84379.0,84378.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1744833671325,0.23157074,84379.0,84378.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1744833671621,0.23149074,84379.0,84378.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1744833671823,0.22957074,84379.0,84378.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1744833672423,0.22949074,84379.0,84378.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1744833672618,0.22957074,84379.0,84378.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1744833672814,0.23157074,84379.0,84378.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1744833673018,0.35006934,84379.0,84378.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1744833673627,0.23157074,84379.0,84378.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1744833674029,0.23149074,84379.0,84378.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1744833674319,0.35006934,84379.0,84378.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1744833675121,0.1205786,84379.0,84378.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1744833675526,0.00208,84379.0,84378.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1744833676122,0.002,84379.0,84378.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1744833676323,0.00208,84379.0,84378.0,0.4893]
["bitfinex-derivatives","BTCF0:USTF0",1744833676632,4e-08,84391.0,84390.0,0.1184832]
["bitfinex-derivatives","BTCF0:USTF0",1744833676930,0.1094,84431.0,84397.0,0.0592366]
["bitfinex-derivatives","BTCF0:USTF0",1744833677133,0.00010801,84415.0,84406.0,0.1184607]
["bitfinex-derivatives","BTCF0:USTF0",1744833677426,0.1184587,84408.0,84406.0,0.1284607]
["bitfinex-derivatives","BTCF0:USTF0",1744833677615,0.26921481,84407.0,84406.0,0.1284607]
["bitfinex-derivatives","BTCF0:USTF0",1744833677823,0.38767411,84407.0,84406.0,0.1284607]
["bitfinex-derivatives","BTCF0:USTF0",1744833678726,0.26921481,84407.0,84406.0,0.1284607]
["bitfinex-derivatives","BTCF0:USTF0",1744833678930,0.38767411,84407.0,84406.0,0.1284607]
["bitfinex-derivatives","BTCF0:USTF0",1744833679119,0.38967411,84407.0,84406.0,0.1284607]
["bitfinex-derivatives","BTCF0:USTF0",1744833679624,0.38967411,84407.0,84406.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744833680029,0.27121481,84407.0,84406.0,0.1284607]
["bitfinex-derivatives","BTCF0:USTF0",1744833680224,0.27221481,84407.0,84406.0,0.1651607]
["bitfinex-derivatives","BTCF0:USTF0",1744833680426,0.1214593,84407.0,84406.0,0.1651607]
["bitfinex-derivatives","BTCF0:USTF0",1744833680624,0.00308,84407.0,84406.0,0.1651607]
["bitfinex-derivatives","BTCF0:USTF0",1744833680930,0.003,84407.0,84406.0,0.1651607]
["bitfinex-derivatives","BTCF0:USTF0",1744833681129,0.00208,84407.0,84406.0,0.1651607]
["bitfinex-derivatives","BTCF0:USTF0",1744833682224,0.00108,84407.0,84406.0,0.1651607]
["bitfinex-derivatives","BTCF0:USTF0",1744833682432,0.00208,84407.0,84406.0,0.1651607]
["bitfinex-derivatives","BTCF0:USTF0",1744833683929,0.002,84407.0,84406.0,0.1651607]
["bitfinex-derivatives","BTCF0:USTF0",1744833684229,0.00208,84407.0,84406.0,0.1651607]
["bitfinex-derivatives","BTCF0:USTF0",1744833684633,0.00108,84407.0,84406.0,0.1651607]
["bitfinex-derivatives","BTCF0:USTF0",1744833685131,8e-05,84407.0,84406.0,0.1651607]
["bitfinex-derivatives","BTCF0:USTF0",1744833685633,0.00108,84407.0,84406.0,0.1651607]
["bitfinex-derivatives","BTCF0:USTF0",1744833686122,0.00208,84407.0,84406.0,0.1651607]
["bitfinex-derivatives","BTCF0:USTF0",1744833687430,0.002,84407.0,84406.0,0.1651607]
["bitfinex-derivatives","BTCF0:USTF0",1744833687630,8e-05,84407.0,84406.0,0.1651607]
["bitfinex-derivatives","BTCF0:USTF0",1744833687831,0.00208,84407.0,84406.0,0.1651607]
["bitfinex-derivatives","BTCF0:USTF0",1744833688334,0.00108,84407.0,84406.0,0.1651607]
["bitfinex-derivatives","BTCF0:USTF0",1744833688637,0.00014581,84426.0,84406.0,0.2967]
["bitfinex-derivatives","BTCF0:USTF0",1744833688820,0.00014581,84425.0,84421.0,0.1184397]
["bitfinex-derivatives","BTCF0:USTF0",1744833689025,0.00014581,84425.0,84423.0,0.1184369]
["bitfinex-derivatives","BTCF0:USTF0",1744833689331,0.00014581,84425.0,84423.0,0.1784369]
["bitfinex-derivatives","BTCF0:USTF0",1744833689533,0.1184299,84428.0,84427.0,0.1184313]
["bitfinex-derivatives","BTCF0:USTF0",1744833689729,0.0827,84429.0,84428.0,0.1184299]
["bitfinex-derivatives","BTCF0:USTF0",1744833689931,0.05921,84435.0,84432.0,0.1184242]
["bitfinex-derivatives","BTCF0:USTF0",1744833691225,0.0642915,84433.0,84432.0,0.1184242]
["bitfinex-derivatives","BTCF0:USTF0",1744833691421,0.00508,84433.0,84432.0,0.4792242]
["bitfinex-derivatives","BTCF0:USTF0",1744833691832,0.00808,84433.0,84432.0,0.1184242]
["bitfinex-derivatives","BTCF0:USTF0",1744833692631,0.00808,84433.0,84430.0,0.119427]
["bitfinex-derivatives","BTCF0:USTF0",1744833692832,0.2045242,84432.0,84431.0,0.1595256]
["bitfinex-derivatives","BTCF0:USTF0",1744833693328,0.2045242,84432.0,84431.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1744833693529,0.0592157,84427.0,84420.0,0.00891107]
["bitfinex-derivatives","BTCF0:USTF0",1744833693838,0.1184397,84421.0,84420.0,0.00891107]
["bitfinex-derivatives","BTCF0:USTF0",1744833694137,0.1184378,84423.0,84422.0,0.1184369]
["bitfinex-derivatives","BTCF0:USTF0",1744833694328,0.085,84426.0,84423.0,0.0592178]
["bitfinex-derivatives","BTCF0:USTF0",1744833694527,0.3608,84425.0,84421.0,0.1027198]
["bitfinex-derivatives","BTCF0:USTF0",1744833694737,0.0592183,84424.0,84421.0,0.0592198]
["bitfinex-derivatives","BTCF0:USTF0",1744833694937,0.1184411,84420.0,84419.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1744833695234,0.1184411,84420.0,84419.0,0.11862026]
["bitfinex-derivatives","BTCF0:USTF0",1744833695831,8e-05,84421.0,84420.0,0.1184411]
["bitfinex-derivatives","BTCF0:USTF0",1744833696432,0.002,84425.0,84424.0,0.1184355]
["bitfinex-derivatives","BTCF0:USTF0",1744833697226,0.1184327,84426.0,84425.0,0.1184341]
["bitfinex-derivatives","BTCF0:USTF0",1744833697634,0.1184383,84422.0,84421.0,0.1184393]
["bitfinex-derivatives","BTCF0:USTF0",1744833697836,0.1184383,84422.0,84421.0,0.1284393]
["bitfinex-derivatives","BTCF0:USTF0",1744833698142,0.1776546,84424.0,84423.0,0.1184369]
["bitfinex-derivatives","BTCF0:USTF0",1744833698841,0.0592183,84424.0,84423.0,0.1184369]
["bitfinex-derivatives","BTCF0:USTF0",1744833699140,0.0592183,84424.0,84423.0,0.1284369]
["bitfinex-derivatives","BTCF0:USTF0",1744833700341,0.0602183,84424.0,84423.0,0.1284369]
["bitfinex-derivatives","BTCF0:USTF0",1744833701440,0.0602183,84424.0,84423.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744833701741,0.1184411,84420.0,84419.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1744833701943,0.1124411,84420.0,84419.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1744833703432,0.1134411,84420.0,84419.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1744833703636,0.1134411,84420.0,84419.0,0.11862026]
["bitfinex-derivatives","BTCF0:USTF0",1744833703839,0.1134411,84420.0,84419.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1744833704043,0.002,84420.0,84419.0,0.11862026]
["bitfinex-derivatives","BTCF0:USTF0",1744833704437,0.00208,84420.0,84419.0,0.48942026]
["bitfinex-derivatives","BTCF0:USTF0",1744833704833,0.00208,84420.0,84419.0,0.12862026]
["bitfinex-derivatives","BTCF0:USTF0",1744833705040,0.002,84420.0,84419.0,0.12862026]
["bitfinex-derivatives","BTCF0:USTF0",1744833705243,0.00208,84420.0,84419.0,0.12862026]
["bitfinex-derivatives","BTCF0:USTF0",1744833705862,0.1205211,84420.0,84419.0,0.01017776]
["bitfinex-derivatives","BTCF0:USTF0",1744833706535,0.1205211,84420.0,84419.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1744833706938,0.1627211,84420.0,84419.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1744833709143,0.2065211,84420.0,84419.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1744833710545,0.08808,84420.0,84419.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1744833710748,0.04588,84420.0,84419.0,0.11862026]
["bitfinex-derivatives","BTCF0:USTF0",1744833711046,0.002,84420.0,84419.0,0.13862026]
["bitfinex-derivatives","BTCF0:USTF0",1744833711646,0.00208,84420.0,84419.0,0.13862026]
["bitfinex-derivatives","BTCF0:USTF0",1744833711848,0.00208,84420.0,84419.0,0.22302026]
["bitfinex-derivatives","BTCF0:USTF0",1744833714452,0.002,84420.0,84419.0,0.22302026]
["bitfinex-derivatives","BTCF0:USTF0",1744833714640,0.00208,84420.0,84419.0,0.22302026]
["bitfinex-derivatives","BTCF0:USTF0",1744833714846,0.002,84420.0,84419.0,0.22302026]
["bitfinex-derivatives","BTCF0:USTF0",1744833715246,0.00208,84420.0,84419.0,0.22302026]
["bitfinex-derivatives","BTCF0:USTF0",1744833716254,0.00010801,84431.0,84430.0,0.118427]
["bitfinex-derivatives","BTCF0:USTF0",1744833716453,0.33330997,84436.0,84435.0,0.11842]
["bitfinex-derivatives","BTCF0:USTF0",1744833716654,0.18263,84436.0,84435.0,0.11842]
["bitfinex-derivatives","BTCF0:USTF0",1744833717150,0.06421,84436.0,84435.0,0.11842]
["bitfinex-derivatives","BTCF0:USTF0",1744833717544,0.07021,84436.0,84435.0,0.11842]
["bitfinex-derivatives","BTCF0:USTF0",1744833717749,0.1184256,84431.0,84430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744833718652,0.1626256,84431.0,84430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744833719247,0.1626256,84431.0,84430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744833720052,0.1626256,84431.0,84430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744833720358,0.1626256,84431.0,84430.0,0.121427]
["bitfinex-derivatives","BTCF0:USTF0",1744833720359,0.04728,84431.0,84430.0,0.121427]
["bitfinex-derivatives","BTCF0:USTF0",1744833720753,0.05128,84431.0,84430.0,0.121427]
["bitfinex-derivatives","BTCF0:USTF0",1744833721150,0.05028,84431.0,84430.0,0.121427]
["bitfinex-derivatives","BTCF0:USTF0",1744833721354,0.00608,84431.0,84430.0,0.121427]
["bitfinex-derivatives","BTCF0:USTF0",1744833721553,0.00608,84431.0,84430.0,0.131427]
["bitfinex-derivatives","BTCF0:USTF0",1744833721957,0.006,84431.0,84430.0,0.131427]
["bitfinex-derivatives","BTCF0:USTF0",1744833722155,0.00608,84431.0,84430.0,0.132427]
["bitfinex-derivatives","BTCF0:USTF0",1744833722663,0.18701563,84431.0,84430.0,0.132427]
["bitfinex-derivatives","BTCF0:USTF0",1744833723553,0.18701563,84431.0,84430.0,0.133427]
["bitfinex-derivatives","BTCF0:USTF0",1744833724963,0.23341563,84431.0,84430.0,0.134427]
["bitfinex-derivatives","BTCF0:USTF0",1744833725558,0.18701563,84431.0,84430.0,0.134427]
["bitfinex-derivatives","BTCF0:USTF0",1744833726061,0.30544123,84431.0,84430.0,0.134427]
["bitfinex-derivatives","BTCF0:USTF0",1744833726262,0.35184123,84431.0,84430.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1744833726451,0.2167056,84431.0,84430.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1744833726661,0.2167056,84431.0,84430.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744833728163,0.2167056,84431.0,84430.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744833730155,0.2167056,84431.0,84430.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1744833730364,0.05248,84431.0,84430.0,0.127427]
["bitfinex-derivatives","BTCF0:USTF0",1744833730560,0.00608,84431.0,84430.0,0.127427]
["bitfinex-derivatives","BTCF0:USTF0",1744833730761,0.05048,84431.0,84430.0,0.173627]
["bitfinex-derivatives","BTCF0:USTF0",1744833730959,0.5296256,84431.0,84430.0,0.173627]
["bitfinex-derivatives","BTCF0:USTF0",1744833731161,0.41128,84431.0,84430.0,0.173627]
["bitfinex-derivatives","BTCF0:USTF0",1744833731455,0.5297056,84431.0,84430.0,0.173627]
["bitfinex-derivatives","BTCF0:USTF0",1744833732763,0.1689056,84431.0,84430.0,0.173627]
["bitfinex-derivatives","BTCF0:USTF0",1744833733264,0.1689056,84431.0,84430.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1744833733460,0.34984123,84431.0,84430.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1744833733657,0.59221563,84431.0,84422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744833733862,0.4792369,84423.0,84422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744833734765,0.5715369,84423.0,84422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744833734961,0.5715369,84423.0,84422.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744833735562,0.2107369,84423.0,84422.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744833735759,0.0923,84423.0,84422.0,0.1214383]
["bitfinex-derivatives","BTCF0:USTF0",1744833735959,0.2107369,84423.0,84422.0,0.1214383]
["bitfinex-derivatives","BTCF0:USTF0",1744833736156,0.2108169,84423.0,84422.0,0.1214383]
["bitfinex-derivatives","BTCF0:USTF0",1744833736563,0.2108169,84423.0,84422.0,0.1669383]
["bitfinex-derivatives","BTCF0:USTF0",1744833736963,0.2138169,84423.0,84422.0,0.1679383]
["bitfinex-derivatives","BTCF0:USTF0",1744833737165,0.354751,84423.0,84422.0,0.1679383]
["bitfinex-derivatives","BTCF0:USTF0",1744833737667,0.354751,84423.0,84422.0,0.1224383]
["bitfinex-derivatives","BTCF0:USTF0",1744833738968,0.354751,84423.0,84422.0,0.1234383]
["bitfinex-derivatives","BTCF0:USTF0",1744833739769,0.1440141,84423.0,84422.0,0.1234383]
["bitfinex-derivatives","BTCF0:USTF0",1744833739967,0.1439341,84423.0,84422.0,0.1660383]
["bitfinex-derivatives","BTCF0:USTF0",1744833740168,0.1440141,84423.0,84422.0,0.1660383]
["bitfinex-derivatives","BTCF0:USTF0",1744833740771,0.262451,84423.0,84422.0,0.1234383]
["bitfinex-derivatives","BTCF0:USTF0",1744833740966,0.1215169,84423.0,84422.0,0.1234383]
["bitfinex-derivatives","BTCF0:USTF0",1744833741674,0.2099169,84423.0,84422.0,0.1234383]
["bitfinex-derivatives","BTCF0:USTF0",1744833742277,0.5707169,84423.0,84422.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744833742570,0.5707169,84423.0,84419.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1744833742765,0.1776817,84412.0,84411.0,0.1776805]
["bitfinex-derivatives","BTCF0:USTF0",1744833742966,0.1776817,84412.0,84411.0,0.1876805]
["bitfinex-derivatives","BTCF0:USTF0",1744833743166,0.0592266,84412.0,84411.0,0.1876805]
["bitfinex-derivatives","BTCF0:USTF0",1744833743361,0.0454,84414.0,84413.0,0.1184509]
["bitfinex-derivatives","BTCF0:USTF0",1744833743565,0.1638495,84414.0,84413.0,0.1184509]
["bitfinex-derivatives","BTCF0:USTF0",1744833743765,0.1184478,84416.0,84415.0,0.1184481]
["bitfinex-derivatives","BTCF0:USTF0",1744833744366,0.2068478,84416.0,84415.0,0.1184481]
["bitfinex-derivatives","BTCF0:USTF0",1744833744567,0.0884,84416.0,84415.0,0.1184481]
["bitfinex-derivatives","BTCF0:USTF0",1744833744762,0.0001774,84422.0,84420.0,0.1184411]
["bitfinex-derivatives","BTCF0:USTF0",1744833745072,0.0001774,84422.0,84421.0,0.2051397]
["bitfinex-derivatives","BTCF0:USTF0",1744833745264,0.0002574,84422.0,84421.0,0.2251397]
["bitfinex-derivatives","BTCF0:USTF0",1744833745466,0.0001774,84422.0,84421.0,0.2251397]
["bitfinex-derivatives","BTCF0:USTF0",1744833745661,0.0002574,84422.0,84421.0,0.2251397]
["bitfinex-derivatives","BTCF0:USTF0",1744833746363,0.0021774,84422.0,84421.0,0.2251397]
["bitfinex-derivatives","BTCF0:USTF0",1744833746562,0.0022574,84422.0,84421.0,1.7251397]
["bitfinex-derivatives","BTCF0:USTF0",1744833747166,0.0032574,84422.0,84421.0,1.7251397]
["bitfinex-derivatives","BTCF0:USTF0",1744833751986,0.0032574,84422.0,84421.0,0.2251397]
["bitfinex-derivatives","BTCF0:USTF0",1744833753989,0.0032574,84422.0,84421.0,0.5859397]
["bitfinex-derivatives","BTCF0:USTF0",1744833754190,0.0032574,84422.0,84421.0,0.2251397]
["bitfinex-derivatives","BTCF0:USTF0",1744833754989,0.0032574,84422.0,84421.0,0.5859397]
["bitfinex-derivatives","BTCF0:USTF0",1744833755387,0.0031774,84422.0,84421.0,0.2251397]
["bitfinex-derivatives","BTCF0:USTF0",1744833755586,0.0032574,84422.0,84421.0,0.2251397]
["bitfinex-derivatives","BTCF0:USTF0",1744833756093,0.0032574,84422.0,84421.0,0.5859397]
["bitfinex-derivatives","BTCF0:USTF0",1744833756394,0.0031774,84422.0,84421.0,0.5859397]
["bitfinex-derivatives","BTCF0:USTF0",1744833756595,0.0032574,84422.0,84421.0,0.5859397]
["bitfinex-derivatives","BTCF0:USTF0",1744833756892,0.0031774,84422.0,84421.0,0.5859397]
["bitfinex-derivatives","BTCF0:USTF0",1744833757582,0.10864689,84422.0,84421.0,0.5859397]
["bitfinex-derivatives","BTCF0:USTF0",1744833757786,0.18096203,84430.0,84429.0,0.1184284]
["bitfinex-derivatives","BTCF0:USTF0",1744833758094,0.18096203,84430.0,84429.0,0.5592284]
["bitfinex-derivatives","BTCF0:USTF0",1744833758295,0.04550801,84442.0,84435.0,0.11842]
["bitfinex-derivatives","BTCF0:USTF0",1744833758500,0.02081311,84445.0,84435.0,0.16842]
["bitfinex-derivatives","BTCF0:USTF0",1744833758697,0.00508,84436.0,84435.0,0.16842]
["bitfinex-derivatives","BTCF0:USTF0",1744833758895,0.005,84436.0,84435.0,0.29872]
["bitfinex-derivatives","BTCF0:USTF0",1744833759098,0.00508,84436.0,84435.0,0.29872]
["bitfinex-derivatives","BTCF0:USTF0",1744833759293,0.005,84436.0,84435.0,0.29872]
["bitfinex-derivatives","BTCF0:USTF0",1744833759492,0.00508,84436.0,84435.0,0.29872]
["bitfinex-derivatives","BTCF0:USTF0",1744833759690,0.00010801,84446.0,84445.0,0.118406]
["bitfinex-derivatives","BTCF0:USTF0",1744833759995,0.3608,84452.0,84451.0,0.1183976]
["bitfinex-derivatives","BTCF0:USTF0",1744833760890,0.4791962,84452.0,84451.0,0.1632976]
["bitfinex-derivatives","BTCF0:USTF0",1744833761289,0.50038056,84452.0,84451.0,0.1632976]
["bitfinex-derivatives","BTCF0:USTF0",1744833761496,0.50038056,84452.0,84451.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1744833761698,0.0592014,84448.0,84445.0,0.1194051]
["bitfinex-derivatives","BTCF0:USTF0",1744833761900,0.1184046,84446.0,84445.0,0.0602024]
["bitfinex-derivatives","BTCF0:USTF0",1744833762301,0.1184046,84446.0,84445.0,0.0592024]
["bitfinex-derivatives","BTCF0:USTF0",1744833762502,0.2059046,84446.0,84445.0,0.0592024]
["bitfinex-derivatives","BTCF0:USTF0",1744833763802,0.2119046,84446.0,84445.0,0.0592024]
["bitfinex-derivatives","BTCF0:USTF0",1744833764298,0.059203,84445.0,84441.0,0.1184097]
["bitfinex-derivatives","BTCF0:USTF0",1744833764498,0.1184116,84441.0,84438.0,0.0602078]
["bitfinex-derivatives","BTCF0:USTF0",1744833765098,0.1184116,84441.0,84440.0,0.119413]
["bitfinex-derivatives","BTCF0:USTF0",1744833765303,0.1619116,84441.0,84440.0,0.119413]
["bitfinex-derivatives","BTCF0:USTF0",1744833766401,0.1659116,84441.0,84440.0,0.119413]
["bitfinex-derivatives","BTCF0:USTF0",1744833767500,0.1689116,84441.0,84440.0,0.119413]
["bitfinex-derivatives","BTCF0:USTF0",1744833773902,0.1689116,84441.0,84440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744833774303,0.1184144,84439.0,84438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744833775105,0.1619144,84439.0,84438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744833775902,0.1619144,84439.0,84438.0,0.0001298]
["bitfinex-derivatives","BTCF0:USTF0",1744833775903,0.2075144,84439.0,84438.0,0.0001298]
["bitfinex-derivatives","BTCF0:USTF0",1744833776404,0.2115144,84439.0,84438.0,0.1185456]
["bitfinex-derivatives","BTCF0:USTF0",1744833776793,0.2095144,84439.0,84438.0,0.1185456]
["bitfinex-derivatives","BTCF0:USTF0",1744833777000,0.2165144,84439.0,84438.0,0.1185456]
["bitfinex-derivatives","BTCF0:USTF0",1744833777907,0.2165144,84439.0,84438.0,0.1603456]
["bitfinex-derivatives","BTCF0:USTF0",1744833778309,0.2165144,84439.0,84438.0,0.1185456]
["bitfinex-derivatives","BTCF0:USTF0",1744833778509,0.2115144,84439.0,84438.0,0.1185456]
["bitfinex-derivatives","BTCF0:USTF0",1744833778716,0.2145144,84439.0,84438.0,0.1185456]
["bitfinex-derivatives","BTCF0:USTF0",1744833778902,0.2085144,84439.0,84438.0,0.1185456]
["bitfinex-derivatives","BTCF0:USTF0",1744833779209,0.2125144,84439.0,84438.0,0.1185456]
["bitfinex-derivatives","BTCF0:USTF0",1744833779411,0.2115144,84439.0,84438.0,0.1185456]
["bitfinex-derivatives","BTCF0:USTF0",1744833780407,0.2115144,84439.0,84438.0,0.0001298]
["bitfinex-derivatives","BTCF0:USTF0",1744833781417,0.2115144,84439.0,84438.0,0.1185456]
["bitfinex-derivatives","BTCF0:USTF0",1744833781709,0.2115144,84439.0,84438.0,0.0420298]
["bitfinex-derivatives","BTCF0:USTF0",1744833782211,0.2115144,84439.0,84438.0,0.1604456]
["bitfinex-derivatives","BTCF0:USTF0",1744833782407,0.0931,84439.0,84438.0,0.1604456]
["bitfinex-derivatives","BTCF0:USTF0",1744833782607,0.006,84439.0,84438.0,0.1604456]
["bitfinex-derivatives","BTCF0:USTF0",1744833782805,0.1264144,84439.0,84438.0,0.1604456]
["bitfinex-derivatives","BTCF0:USTF0",1744833783004,0.2097944,84439.0,84438.0,0.1604456]
["bitfinex-derivatives","BTCF0:USTF0",1744833783408,0.2087944,84439.0,84438.0,0.1604456]
["bitfinex-derivatives","BTCF0:USTF0",1744833783713,0.2077944,84439.0,84438.0,0.1604456]
["bitfinex-derivatives","BTCF0:USTF0",1744833784119,0.2077944,84439.0,84438.0,0.1704456]
["bitfinex-derivatives","BTCF0:USTF0",1744833784713,0.2077944,84439.0,84438.0,0.1604456]
["bitfinex-derivatives","BTCF0:USTF0",1744833785112,0.2087944,84439.0,84438.0,0.1604456]
["bitfinex-derivatives","BTCF0:USTF0",1744833785605,0.2047944,84439.0,84438.0,0.1604456]
["bitfinex-derivatives","BTCF0:USTF0",1744833785811,0.04468,84439.0,84438.0,0.1604456]
["bitfinex-derivatives","BTCF0:USTF0",1744833786013,0.00608,84439.0,84438.0,0.5820456]
["bitfinex-derivatives","BTCF0:USTF0",1744833786205,0.00208,84439.0,84438.0,0.5820456]
["bitfinex-derivatives","BTCF0:USTF0",1744833786406,0.006,84439.0,84438.0,0.5820456]
["bitfinex-derivatives","BTCF0:USTF0",1744833786711,0.00608,84439.0,84438.0,0.5820456]
["bitfinex-derivatives","BTCF0:USTF0",1744833786909,0.0910206,84439.0,84438.0,0.5820456]
["bitfinex-derivatives","BTCF0:USTF0",1744833787113,0.0910206,84439.0,84438.0,0.2212456]
["bitfinex-derivatives","BTCF0:USTF0",1744833789005,0.209435,84439.0,84438.0,0.2212456]
["bitfinex-derivatives","BTCF0:USTF0",1744833790210,0.293135,84439.0,84438.0,0.2212456]
["bitfinex-derivatives","BTCF0:USTF0",1744833790511,0.2081944,84439.0,84438.0,0.2212456]
["bitfinex-derivatives","BTCF0:USTF0",1744833791513,0.1244944,84439.0,84438.0,0.2212456]
["bitfinex-derivatives","BTCF0:USTF0",1744833791903,0.1244944,84439.0,84438.0,0.1804456]
["bitfinex-derivatives","BTCF0:USTF0",1744833792106,0.1659944,84439.0,84438.0,0.1804456]
["bitfinex-derivatives","BTCF0:USTF0",1744833792711,0.00608,84439.0,84438.0,0.1804456]
["bitfinex-derivatives","BTCF0:USTF0",1744833792913,0.006,84439.0,84438.0,0.1804456]
["bitfinex-derivatives","BTCF0:USTF0",1744833793209,0.00608,84439.0,84438.0,0.1804456]
["bitfinex-derivatives","BTCF0:USTF0",1744833794218,0.1244944,84439.0,84438.0,0.1804456]
["bitfinex-derivatives","BTCF0:USTF0",1744833795317,0.00608,84439.0,84438.0,0.1804456]
["bitfinex-derivatives","BTCF0:USTF0",1744833796424,0.1651944,84439.0,84438.0,0.1804456]
["bitfinex-derivatives","BTCF0:USTF0",1744833796614,0.1651944,84439.0,84438.0,0.0620298]
["bitfinex-derivatives","BTCF0:USTF0",1744833796812,0.1651944,84439.0,84438.0,0.1604456]
["bitfinex-derivatives","BTCF0:USTF0",1744833797419,0.04678,84439.0,84427.0,0.00017765]
["bitfinex-derivatives","BTCF0:USTF0",1744833797621,0.1284299,84428.0,84427.0,0.11860755]
["bitfinex-derivatives","BTCF0:USTF0",1744833797918,0.01,84428.0,84427.0,0.16080755]
["bitfinex-derivatives","BTCF0:USTF0",1744833798111,0.0947,84428.0,84427.0,0.20100755]
["bitfinex-derivatives","BTCF0:USTF0",1744833799123,0.0947,84428.0,84427.0,0.21100755]
["bitfinex-derivatives","BTCF0:USTF0",1744833799815,0.0977,84428.0,84427.0,0.21100755]
["bitfinex-derivatives","BTCF0:USTF0",1744833800216,0.0548,84428.0,84427.0,0.21100755]
["bitfinex-derivatives","BTCF0:USTF0",1744833800417,0.013,84428.0,84427.0,0.21100755]
["bitfinex-derivatives","BTCF0:USTF0",1744833800612,0.015,84428.0,84427.0,0.21100755]
["bitfinex-derivatives","BTCF0:USTF0",1744833801317,0.013,84428.0,84427.0,0.21100755]
["bitfinex-derivatives","BTCF0:USTF0",1744833801517,0.0566,84428.0,84427.0,0.21100755]
["bitfinex-derivatives","BTCF0:USTF0",1744833801723,0.2178299,84428.0,84427.0,0.21100755]
["bitfinex-derivatives","BTCF0:USTF0",1744833801915,0.2148299,84428.0,84427.0,0.21100755]
["bitfinex-derivatives","BTCF0:USTF0",1744833802128,0.2158299,84428.0,84427.0,0.21100755]
["bitfinex-derivatives","BTCF0:USTF0",1744833802516,0.0974,84428.0,84427.0,0.21100755]
["bitfinex-derivatives","BTCF0:USTF0",1744833802718,0.0964,84428.0,84427.0,0.21100755]
["bitfinex-derivatives","BTCF0:USTF0",1744833803018,0.2148299,84428.0,84427.0,0.17080755]
["bitfinex-derivatives","BTCF0:USTF0",1744833803219,0.2128299,84428.0,84427.0,0.17080755]
["bitfinex-derivatives","BTCF0:USTF0",1744833803518,0.2158299,84428.0,84427.0,0.16080755]
["bitfinex-derivatives","BTCF0:USTF0",1744833803720,0.0974,84428.0,84427.0,0.16080755]
["bitfinex-derivatives","BTCF0:USTF0",1744833803922,0.0974,84428.0,84427.0,0.20520755]
["bitfinex-derivatives","BTCF0:USTF0",1744833804221,0.11893193,84428.0,84427.0,0.20520755]
["bitfinex-derivatives","BTCF0:USTF0",1744833804521,0.23736183,84428.0,84427.0,0.20520755]
["bitfinex-derivatives","BTCF0:USTF0",1744833804722,0.19464183,84428.0,84427.0,0.04237765]
["bitfinex-derivatives","BTCF0:USTF0",1744833804919,0.1184411,84421.0,84420.0,0.1184402]
["bitfinex-derivatives","BTCF0:USTF0",1744833805119,0.0592196,84422.0,84421.0,0.1184397]
["bitfinex-derivatives","BTCF0:USTF0",1744833805420,0.02361193,84428.0,84427.0,0.1184313]
["bitfinex-derivatives","BTCF0:USTF0",1744833805826,0.02461193,84428.0,84427.0,0.1184313]
["bitfinex-derivatives","BTCF0:USTF0",1744833806328,0.14004183,84428.0,84427.0,0.1184313]
["bitfinex-derivatives","BTCF0:USTF0",1744833806525,0.02153193,84428.0,84427.0,0.1184313]
["bitfinex-derivatives","BTCF0:USTF0",1744833806820,0.00017765,84436.0,84428.0,0.0592149]
["bitfinex-derivatives","BTCF0:USTF0",1744833807021,0.00017765,84436.0,84435.0,0.11842]
["bitfinex-derivatives","BTCF0:USTF0",1744833807224,0.00017765,84436.0,84435.0,0.12842]
["bitfinex-derivatives","BTCF0:USTF0",1744833807731,0.00025765,84436.0,84435.0,0.12842]
["bitfinex-derivatives","BTCF0:USTF0",1744833808117,0.00025765,84436.0,84435.0,0.17042]
["bitfinex-derivatives","BTCF0:USTF0",1744833808424,0.00225765,84436.0,84435.0,0.17042]
["bitfinex-derivatives","BTCF0:USTF0",1744833809027,0.00525765,84436.0,84435.0,0.17042]
["bitfinex-derivatives","BTCF0:USTF0",1744833809321,0.12367625,84436.0,84435.0,0.17042]
["bitfinex-derivatives","BTCF0:USTF0",1744833809513,0.00525765,84436.0,84435.0,0.17042]
["bitfinex-derivatives","BTCF0:USTF0",1744833810025,0.00317765,84436.0,84435.0,0.17042]
["bitfinex-derivatives","BTCF0:USTF0",1744833810329,0.12367625,84436.0,84435.0,0.17042]
["bitfinex-derivatives","BTCF0:USTF0",1744833813835,0.12367625,84436.0,84435.0,0.16042]
["bitfinex-derivatives","BTCF0:USTF0",1744833814723,0.12167625,84436.0,84435.0,0.16042]
["bitfinex-derivatives","BTCF0:USTF0",1744833814924,0.12367625,84436.0,84435.0,0.16042]
["bitfinex-derivatives","BTCF0:USTF0",1744833816032,0.12367625,84436.0,84435.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1744833816331,0.118427,84430.0,84429.0,0.1184278]
["bitfinex-derivatives","BTCF0:USTF0",1744833816525,0.1184313,84428.0,84427.0,0.118431]
["bitfinex-derivatives","BTCF0:USTF0",1744833817123,0.1614313,84428.0,84427.0,0.118431]
["bitfinex-derivatives","BTCF0:USTF0",1744833818125,0.1614313,84428.0,84427.0,0.159431]
["bitfinex-derivatives","BTCF0:USTF0",1744833819227,0.2025313,84428.0,84427.0,0.159431]
["bitfinex-derivatives","BTCF0:USTF0",1744833819525,0.1184313,84427.0,84426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744833819921,0.2020313,84427.0,84426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744833821932,0.2060313,84427.0,84426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744833822120,0.1184411,84420.0,84419.0,0.00017765]
["bitfinex-derivatives","BTCF0:USTF0",1744833822428,0.4792411,84420.0,84419.0,0.00017765]
["bitfinex-derivatives","BTCF0:USTF0",1744833822633,0.4792411,84420.0,84419.0,0.11862015]
["bitfinex-derivatives","BTCF0:USTF0",1744833823125,0.5202411,84420.0,84419.0,0.11862015]
["bitfinex-derivatives","BTCF0:USTF0",1744833823324,0.5638411,84420.0,84419.0,0.11862015]
["bitfinex-derivatives","BTCF0:USTF0",1744833823827,0.5638411,84420.0,84419.0,0.00017765]
["bitfinex-derivatives","BTCF0:USTF0",1744833824026,0.5648411,84420.0,84419.0,0.00017765]
["bitfinex-derivatives","BTCF0:USTF0",1744833824226,0.5648411,84420.0,84419.0,0.11862015]
["bitfinex-derivatives","BTCF0:USTF0",1744833825329,0.5648411,84420.0,84419.0,0.16202015]
["bitfinex-derivatives","BTCF0:USTF0",1744833825525,0.5668411,84420.0,84419.0,0.16202015]
["bitfinex-derivatives","BTCF0:USTF0",1744833825719,0.5668411,84420.0,84419.0,0.00017765]
["bitfinex-derivatives","BTCF0:USTF0",1744833832021,0.5668411,84420.0,84419.0,0.11862015]
["bitfinex-derivatives","BTCF0:USTF0",1744833832621,0.5668411,84420.0,84419.0,0.00017765]
["bitfinex-derivatives","BTCF0:USTF0",1744833833231,0.5668411,84420.0,84419.0,0.04197765]
["bitfinex-derivatives","BTCF0:USTF0",1744833834431,0.71743795,84420.0,84419.0,0.04197765]
["bitfinex-derivatives","BTCF0:USTF0",1744833835831,0.71743795,84420.0,84419.0,0.16042015]
["bitfinex-derivatives","BTCF0:USTF0",1744833835832,0.19459685,84420.0,84419.0,0.16042015]
["bitfinex-derivatives","BTCF0:USTF0",1744833836028,0.15367685,84420.0,84419.0,1.70042015]
["bitfinex-derivatives","BTCF0:USTF0",1744833836530,0.15359685,84420.0,84419.0,2.06122015]
["bitfinex-derivatives","BTCF0:USTF0",1744833836733,0.18095823,84426.0,84425.0,0.1184341]
["bitfinex-derivatives","BTCF0:USTF0",1744833837043,0.18095823,84426.0,84425.0,0.1584341]
["bitfinex-derivatives","BTCF0:USTF0",1744833837331,0.00010801,84426.0,84425.0,0.1584341]
["bitfinex-derivatives","BTCF0:USTF0",1744833837539,0.18085022,84427.0,84426.0,0.1184327]
["bitfinex-derivatives","BTCF0:USTF0",1744833837730,0.18085022,84427.0,84426.0,0.1584327]
["bitfinex-derivatives","BTCF0:USTF0",1744833837929,0.18085022,84427.0,84426.0,0.2435327]
["bitfinex-derivatives","BTCF0:USTF0",1744833838129,0.18085022,84427.0,84426.0,0.6043327]
["bitfinex-derivatives","BTCF0:USTF0",1744833839331,0.18093022,84427.0,84426.0,0.6043327]
["bitfinex-derivatives","BTCF0:USTF0",1744833840637,8e-05,84427.0,84426.0,0.6043327]
["bitfinex-derivatives","BTCF0:USTF0",1744833842036,0.00208,84427.0,84426.0,0.6043327]
["bitfinex-derivatives","BTCF0:USTF0",1744833842533,0.00108,84427.0,84426.0,0.6043327]
["bitfinex-derivatives","BTCF0:USTF0",1744833842840,8e-05,84427.0,84426.0,0.6043327]
["bitfinex-derivatives","BTCF0:USTF0",1744833844538,0.00010801,84433.0,84432.0,0.1184242]
["bitfinex-derivatives","BTCF0:USTF0",1744833844831,0.00010801,84433.0,84432.0,0.1684242]
["bitfinex-derivatives","BTCF0:USTF0",1744833845139,0.00017765,84436.0,84435.0,0.11842]
["bitfinex-derivatives","BTCF0:USTF0",1744833845342,5e-08,84436.0,84435.0,0.15842]
["bitfinex-derivatives","BTCF0:USTF0",1744833845845,8.005e-05,84436.0,84435.0,0.15842]
["bitfinex-derivatives","BTCF0:USTF0",1744833846340,0.00308005,84436.0,84435.0,0.15842]
["bitfinex-derivatives","BTCF0:USTF0",1744833847137,0.00308,84436.0,84435.0,0.15842]
["bitfinex-derivatives","BTCF0:USTF0",1744833847335,5e-08,84436.0,84435.0,0.15842]
["bitfinex-derivatives","BTCF0:USTF0",1744833847837,0.00208,84436.0,84435.0,0.15842]
["bitfinex-derivatives","BTCF0:USTF0",1744833848041,0.00408,84436.0,84435.0,0.15842]
["bitfinex-derivatives","BTCF0:USTF0",1744833850348,0.00010801,84442.0,84436.0,0.0592091]
["bitfinex-derivatives","BTCF0:USTF0",1744833850550,0.12044799,84445.0,84444.0,0.1184074]
["bitfinex-derivatives","BTCF0:USTF0",1744833850850,0.12044799,84445.0,84444.0,0.1884074]
["bitfinex-derivatives","BTCF0:USTF0",1744833851350,0.0445,84455.0,84444.0,0.1884074]
["bitfinex-derivatives","BTCF0:USTF0",1744833851351,0.00010801,84451.0,84450.0,0.118399]
["bitfinex-derivatives","BTCF0:USTF0",1744833851551,0.00010801,84451.0,84450.0,0.158399]
["bitfinex-derivatives","BTCF0:USTF0",1744833851941,0.3608,84456.0,84455.0,0.118392]
["bitfinex-derivatives","BTCF0:USTF0",1744833852147,0.18095823,84457.0,84456.0,0.1183906]
["bitfinex-derivatives","BTCF0:USTF0",1744833852350,0.00014581,84460.0,84456.0,0.1183906]
["bitfinex-derivatives","BTCF0:USTF0",1744833852351,0.00014581,84460.0,84459.0,0.1183864]
["bitfinex-derivatives","BTCF0:USTF0",1744833852554,0.005,84462.0,84461.0,0.1183836]
["bitfinex-derivatives","BTCF0:USTF0",1744833852747,0.0468,84462.0,84461.0,0.1283836]
["bitfinex-derivatives","BTCF0:USTF0",1744833852943,0.005,84462.0,84461.0,0.1283836]
["bitfinex-derivatives","BTCF0:USTF0",1744833854057,0.1233822,84462.0,84461.0,0.1283836]
["bitfinex-derivatives","BTCF0:USTF0",1744833854746,0.009,84462.0,84461.0,0.1283836]
["bitfinex-derivatives","BTCF0:USTF0",1744833855144,0.0958,84462.0,84461.0,0.1283836]
["bitfinex-derivatives","BTCF0:USTF0",1744833857456,0.00010801,84467.0,84466.0,0.1183766]
["bitfinex-derivatives","BTCF0:USTF0",1744833857643,0.00010801,84467.0,84466.0,0.1383766]
["bitfinex-derivatives","BTCF0:USTF0",1744833858441,0.00026573,84475.0,84474.0,0.1183654]
["bitfinex-derivatives","BTCF0:USTF0",1744833858649,0.01809643,84475.0,84474.0,0.1383654]
["bitfinex-derivatives","BTCF0:USTF0",1744833858852,0.0178307,84475.0,84474.0,0.1383654]
["bitfinex-derivatives","BTCF0:USTF0",1744833859054,0.0445,84477.0,84476.0,0.1183626]
["bitfinex-derivatives","BTCF0:USTF0",1744833859651,0.0882,84477.0,84476.0,0.1183626]
["bitfinex-derivatives","BTCF0:USTF0",1744833859851,0.0882,84477.0,84476.0,0.1283626]
["bitfinex-derivatives","BTCF0:USTF0",1744833860056,0.0882,84477.0,84476.0,0.1233626]
["bitfinex-derivatives","BTCF0:USTF0",1744833860454,0.00010801,84478.0,84477.0,0.1153612]
["bitfinex-derivatives","BTCF0:USTF0",1744833860650,0.00010801,84478.0,84477.0,0.1203612]
["bitfinex-derivatives","BTCF0:USTF0",1744833861453,0.0418,84485.0,84484.0,0.1183514]
["bitfinex-derivatives","BTCF0:USTF0",1744833861757,0.04190801,84485.0,84484.0,0.1473514]
["bitfinex-derivatives","BTCF0:USTF0",1744833862057,0.0418,84485.0,84484.0,0.1473514]
["bitfinex-derivatives","BTCF0:USTF0",1744833862263,0.04188,84485.0,84484.0,0.1473514]
["bitfinex-derivatives","BTCF0:USTF0",1744833863356,0.01758694,84488.0,84487.0,0.1183471]
["bitfinex-derivatives","BTCF0:USTF0",1744833863551,0.1623437,84490.0,84489.0,0.1183443]
["bitfinex-derivatives","BTCF0:USTF0",1744833863750,0.1623437,84490.0,84489.0,0.1283443]
["bitfinex-derivatives","BTCF0:USTF0",1744833864147,0.044,84490.0,84489.0,0.1283443]
["bitfinex-derivatives","BTCF0:USTF0",1744833865653,0.1623429,84490.0,84489.0,0.1283443]
["bitfinex-derivatives","BTCF0:USTF0",1744833865958,0.17982865,84490.0,84489.0,0.1283443]
["bitfinex-derivatives","BTCF0:USTF0",1744833866846,0.1183485,84486.0,84485.0,0.0591749]
["bitfinex-derivatives","BTCF0:USTF0",1744833867046,0.1183612,84477.0,84476.0,0.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1744833867246,0.4791612,84477.0,84476.0,0.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1744833867656,0.4791612,84477.0,84476.0,0.11854014]
["bitfinex-derivatives","BTCF0:USTF0",1744833867858,0.5652612,84477.0,84476.0,0.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1744833868258,0.5652612,84477.0,84476.0,0.11854014]
["bitfinex-derivatives","BTCF0:USTF0",1744833868557,0.4469,84477.0,84476.0,0.11854014]
["bitfinex-derivatives","BTCF0:USTF0",1744833868853,0.2044612,84477.0,84476.0,0.11854014]
["bitfinex-derivatives","BTCF0:USTF0",1744833869052,0.5652612,84477.0,84476.0,0.11854014]
["bitfinex-derivatives","BTCF0:USTF0",1744833869253,0.2044612,84477.0,84476.0,0.11854014]
["bitfinex-derivatives","BTCF0:USTF0",1744833869655,0.5652612,84477.0,84476.0,0.11854014]
["bitfinex-derivatives","BTCF0:USTF0",1744833869955,0.2044612,84477.0,84476.0,0.11854014]
["bitfinex-derivatives","BTCF0:USTF0",1744833870157,0.2044612,84477.0,84476.0,0.12854014]
["bitfinex-derivatives","BTCF0:USTF0",1744833870356,0.08618,84477.0,84476.0,0.12854014]
["bitfinex-derivatives","BTCF0:USTF0",1744833870558,0.08618,84477.0,84476.0,0.17164014]
["bitfinex-derivatives","BTCF0:USTF0",1744833870761,9e-08,84483.0,84482.0,0.1183542]
["bitfinex-derivatives","BTCF0:USTF0",1744833871058,0.14995528,84496.0,84495.0,0.1183359]
["bitfinex-derivatives","BTCF0:USTF0",1744833871362,0.14995528,84496.0,84495.0,0.4991359]
["bitfinex-derivatives","BTCF0:USTF0",1744833871562,0.15003528,84496.0,84495.0,0.4991359]
["bitfinex-derivatives","BTCF0:USTF0",1744833873465,8e-05,84496.0,84495.0,0.4991359]
["bitfinex-derivatives","BTCF0:USTF0",1744833873860,8e-05,84496.0,84495.0,0.5431359]
["bitfinex-derivatives","BTCF0:USTF0",1744833875255,0.00026573,84503.0,84502.0,0.1183261]
["bitfinex-derivatives","BTCF0:USTF0",1744833875455,0.0437,84508.0,84507.0,0.1183191]
["bitfinex-derivatives","BTCF0:USTF0",1744833875655,0.0437,84508.0,84507.0,0.1283191]
["bitfinex-derivatives","BTCF0:USTF0",1744833876058,0.04378,84508.0,84507.0,0.1283191]
["bitfinex-derivatives","BTCF0:USTF0",1744833881766,0.04378,84508.0,84507.0,0.1703191]
["bitfinex-derivatives","BTCF0:USTF0",1744833881968,8e-05,84508.0,84507.0,0.1703191]
["bitfinex-derivatives","BTCF0:USTF0",1744833882465,0.08250801,84512.0,84511.0,0.1183135]
["bitfinex-derivatives","BTCF0:USTF0",1744833882466,0.041,84512.0,84511.0,0.1183135]
["bitfinex-derivatives","BTCF0:USTF0",1744833883256,0.041,84512.0,84511.0,0.1622135]
["bitfinex-derivatives","BTCF0:USTF0",1744833883872,0.005,84514.0,84513.0,0.1183107]
["bitfinex-derivatives","BTCF0:USTF0",1744833884171,0.005,84514.0,84513.0,0.1283107]
["bitfinex-derivatives","BTCF0:USTF0",1744833884362,0.005,84514.0,84513.0,0.2149107]
["bitfinex-derivatives","BTCF0:USTF0",1744833885164,0.02247767,84514.0,84513.0,0.2149107]
["bitfinex-derivatives","BTCF0:USTF0",1744833888369,0.02247767,84514.0,84513.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1744833888569,0.02247767,84514.0,84503.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1744833888763,0.4791233,84504.0,84503.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1744833889474,0.3608,84504.0,84503.0,0.1629247]
["bitfinex-derivatives","BTCF0:USTF0",1744833889669,0.445,84504.0,84503.0,0.1629247]
["bitfinex-derivatives","BTCF0:USTF0",1744833890173,0.445,84504.0,84503.0,0.1649247]
["bitfinex-derivatives","BTCF0:USTF0",1744833890670,0.445,84504.0,84503.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1744833890870,0.5633233,84504.0,84503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744833891664,0.2025233,84504.0,84503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744833892080,0.5633233,84504.0,84503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744833892470,0.5633233,84504.0,84503.0,0.1203247]
["bitfinex-derivatives","BTCF0:USTF0",1744833892675,0.0842,84504.0,84503.0,0.1203247]
["bitfinex-derivatives","BTCF0:USTF0",1744833893668,0.2025233,84504.0,84503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744833894176,0.2025233,84504.0,84503.0,0.1203247]
["bitfinex-derivatives","BTCF0:USTF0",1744833894776,0.2025233,84504.0,84503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744833895473,0.2025233,84504.0,84503.0,0.1203247]
["bitfinex-derivatives","BTCF0:USTF0",1744833896075,0.2025233,84504.0,84503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744833899277,0.1183359,84495.0,84494.0,0.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1744833899478,0.4791359,84495.0,84494.0,0.11851484]
["bitfinex-derivatives","BTCF0:USTF0",1744833899779,0.4791359,84495.0,84494.0,0.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1744833900171,0.5676359,84495.0,84494.0,0.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1744833900372,0.4493,84495.0,84494.0,0.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1744833900580,0.4493,84495.0,84494.0,0.11951484]
["bitfinex-derivatives","BTCF0:USTF0",1744833900775,0.4493,84495.0,84494.0,0.12351484]
["bitfinex-derivatives","BTCF0:USTF0",1744833901674,0.5676359,84495.0,84494.0,0.00517754]
["bitfinex-derivatives","BTCF0:USTF0",1744833901869,0.5676359,84495.0,84494.0,0.00317754]
["bitfinex-derivatives","BTCF0:USTF0",1744833902573,0.5676359,84495.0,84494.0,0.12051484]
["bitfinex-derivatives","BTCF0:USTF0",1744833902879,0.5676359,84495.0,84494.0,0.16651484]
["bitfinex-derivatives","BTCF0:USTF0",1744833903471,0.5676359,84495.0,84494.0,0.04817754]
["bitfinex-derivatives","BTCF0:USTF0",1744833903775,0.4493,84495.0,84494.0,0.16651484]
["bitfinex-derivatives","BTCF0:USTF0",1744833904081,0.40508,84495.0,84494.0,0.16651484]
["bitfinex-derivatives","BTCF0:USTF0",1744833904584,0.40508,84495.0,84494.0,0.16451484]
["bitfinex-derivatives","BTCF0:USTF0",1744833904781,0.04428,84495.0,84494.0,0.16551484]
["bitfinex-derivatives","BTCF0:USTF0",1744833905280,0.04428,84495.0,84494.0,0.20981484]
["bitfinex-derivatives","BTCF0:USTF0",1744833905475,8e-05,84495.0,84494.0,0.20981484]
["bitfinex-derivatives","BTCF0:USTF0",1744833905885,0.0442,84502.0,84501.0,0.1183275]
["bitfinex-derivatives","BTCF0:USTF0",1744833906187,0.1625261,84502.0,84501.0,0.1183275]
["bitfinex-derivatives","BTCF0:USTF0",1744833906882,0.09,84502.0,84501.0,0.1183275]
["bitfinex-derivatives","BTCF0:USTF0",1744833907084,0.00010801,84503.0,84502.0,0.1183261]
["bitfinex-derivatives","BTCF0:USTF0",1744833907384,0.00010801,84503.0,84502.0,0.2044261]
["bitfinex-derivatives","BTCF0:USTF0",1744833907586,0.4791206,84506.0,84505.0,0.1183219]
["bitfinex-derivatives","BTCF0:USTF0",1744833907778,0.5231206,84506.0,84505.0,0.1183219]
["bitfinex-derivatives","BTCF0:USTF0",1744833907981,0.5689206,84506.0,84505.0,0.1183219]
["bitfinex-derivatives","BTCF0:USTF0",1744833908182,0.1183247,84503.0,84502.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1744833908383,0.1183247,84503.0,84502.0,0.1183261]
["bitfinex-derivatives","BTCF0:USTF0",1744833908983,0.2081247,84503.0,84502.0,0.1183261]
["bitfinex-derivatives","BTCF0:USTF0",1744833910188,0.0898,84503.0,84502.0,0.1183261]
["bitfinex-derivatives","BTCF0:USTF0",1744833910485,0.2081247,84503.0,84502.0,0.1183261]
["bitfinex-derivatives","BTCF0:USTF0",1744833910675,0.2081247,84503.0,84502.0,0.1193261]
["bitfinex-derivatives","BTCF0:USTF0",1744833910881,0.1623247,84503.0,84502.0,0.1193261]
["bitfinex-derivatives","BTCF0:USTF0",1744833911283,0.044,84503.0,84502.0,0.1193261]
["bitfinex-derivatives","BTCF0:USTF0",1744833911587,0.3608,84506.0,84505.0,0.1183219]
["bitfinex-derivatives","BTCF0:USTF0",1744833911981,0.4791205,84506.0,84505.0,0.1183219]
["bitfinex-derivatives","BTCF0:USTF0",1744833912386,0.5658205,84506.0,84505.0,0.1183219]
["bitfinex-derivatives","BTCF0:USTF0",1744833912789,0.5659005,84506.0,84505.0,0.1639219]
["bitfinex-derivatives","BTCF0:USTF0",1744833913279,0.1183247,84503.0,84502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744833913789,0.1183261,84502.0,84501.0,0.118327]
["bitfinex-derivatives","BTCF0:USTF0",1744833913979,0.1633261,84502.0,84501.0,0.118327]
["bitfinex-derivatives","BTCF0:USTF0",1744833914382,0.1183289,84500.0,84499.0,0.059165]
["bitfinex-derivatives","BTCF0:USTF0",1744833914688,0.36088,84506.0,84496.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1744833914989,0.36088,84506.0,84505.0,0.1183219]
["bitfinex-derivatives","BTCF0:USTF0",1744833914990,0.3608,84506.0,84505.0,0.1183219]
["bitfinex-derivatives","BTCF0:USTF0",1744833915190,0.36088,84506.0,84505.0,0.1283219]
["bitfinex-derivatives","BTCF0:USTF0",1744833915381,0.3608,84506.0,84505.0,0.1283219]
["bitfinex-derivatives","BTCF0:USTF0",1744833915587,0.36088,84506.0,84505.0,0.1283219]
["bitfinex-derivatives","BTCF0:USTF0",1744833915790,0.36088,84506.0,84505.0,0.1715219]
["bitfinex-derivatives","BTCF0:USTF0",1744833915989,0.3608,84506.0,84505.0,0.1715219]
["bitfinex-derivatives","BTCF0:USTF0",1744833916182,0.36088,84506.0,84505.0,0.1715219]
["bitfinex-derivatives","BTCF0:USTF0",1744833917392,8e-05,84506.0,84505.0,0.1715219]
["bitfinex-derivatives","BTCF0:USTF0",1744833917585,8e-05,84506.0,84505.0,0.5333219]
["bitfinex-derivatives","BTCF0:USTF0",1744833919294,8e-05,84506.0,84505.0,0.5763219]
["bitfinex-derivatives","BTCF0:USTF0",1744833919492,0.17989388,84509.0,84508.0,0.1183177]
["bitfinex-derivatives","BTCF0:USTF0",1744833919701,0.17989388,84509.0,84508.0,0.1283177]
["bitfinex-derivatives","BTCF0:USTF0",1744833920191,0.17997388,84509.0,84508.0,0.1283177]
["bitfinex-derivatives","BTCF0:USTF0",1744833920891,0.17989388,84512.0,84511.0,0.1183135]
["bitfinex-derivatives","BTCF0:USTF0",1744833921092,0.17989388,84512.0,84511.0,0.1383135]
["bitfinex-derivatives","BTCF0:USTF0",1744833921597,0.17997388,84512.0,84511.0,0.1383135]
["bitfinex-derivatives","BTCF0:USTF0",1744833921789,0.17997388,84512.0,84511.0,0.2272135]
["bitfinex-derivatives","BTCF0:USTF0",1744833923487,0.00010801,84521.0,84520.0,0.1183009]
["bitfinex-derivatives","BTCF0:USTF0",1744833923692,0.00010801,84521.0,84520.0,0.1283009]
["bitfinex-derivatives","BTCF0:USTF0",1744833923693,0.02248749,84521.0,84520.0,0.1283009]
["bitfinex-derivatives","BTCF0:USTF0",1744833923993,0.02237948,84521.0,84520.0,0.1283009]
["bitfinex-derivatives","BTCF0:USTF0",1744833924296,8e-05,84521.0,84520.0,0.2121009]
["bitfinex-derivatives","BTCF0:USTF0",1744833927991,0.02275246,84521.0,84520.0,0.2121009]
["bitfinex-derivatives","BTCF0:USTF0",1744833931901,0.02267246,84521.0,84520.0,0.2121009]
["bitfinex-derivatives","BTCF0:USTF0",1744833932191,0.0454,84525.0,84524.0,0.1182953]
["bitfinex-derivatives","BTCF0:USTF0",1744833932398,0.0454,84525.0,84524.0,0.1282953]
["bitfinex-derivatives","BTCF0:USTF0",1744833932599,0.06767762,84525.0,84524.0,0.1282953]
["bitfinex-derivatives","BTCF0:USTF0",1744833932803,0.18597152,84525.0,84524.0,0.1282953]
["bitfinex-derivatives","BTCF0:USTF0",1744833932993,0.06767762,84525.0,84524.0,0.1282953]
["bitfinex-derivatives","BTCF0:USTF0",1744833934701,0.06767762,84525.0,84524.0,0.1738953]
["bitfinex-derivatives","BTCF0:USTF0",1744833935194,0.06767762,84525.0,84524.0,0.1182953]
["bitfinex-derivatives","BTCF0:USTF0",1744833935390,0.00010801,84528.0,84523.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1744833935591,0.0219138,84528.0,84527.0,0.4790911]
["bitfinex-derivatives","BTCF0:USTF0",1744833935795,0.0219138,84528.0,84527.0,0.5590911]
["bitfinex-derivatives","BTCF0:USTF0",1744833936000,0.02191379,84528.0,84527.0,0.5590911]
["bitfinex-derivatives","BTCF0:USTF0",1744833936302,8e-05,84528.0,84527.0,0.6046911]
["bitfinex-derivatives","BTCF0:USTF0",1744833937189,8e-05,84528.0,84527.0,0.2438911]
["bitfinex-derivatives","BTCF0:USTF0",1744833937605,0.1183697,84528.0,84527.0,0.1982911]
["bitfinex-derivatives","BTCF0:USTF0",1744833939101,8e-05,84528.0,84527.0,0.1982911]
["bitfinex-derivatives","BTCF0:USTF0",1744833940296,0.04438,84528.0,84527.0,0.1982911]
["bitfinex-derivatives","BTCF0:USTF0",1744833941195,0.1626697,84528.0,84527.0,0.1982911]
["bitfinex-derivatives","BTCF0:USTF0",1744833941399,0.67755509,84528.0,84512.0,0.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1744833941694,0.67755509,84528.0,84501.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744833941695,0.1183261,84502.0,84501.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744833941894,0.1774898,84502.0,84501.0,0.1183275]
["bitfinex-derivatives","BTCF0:USTF0",1744833942094,0.0854,84503.0,84488.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1744833942294,0.0429,84501.0,84498.0,0.0591658]
["bitfinex-derivatives","BTCF0:USTF0",1744833942491,0.1612275,84501.0,84500.0,0.1183289]
["bitfinex-derivatives","BTCF0:USTF0",1744833943701,0.18358484,84501.0,84500.0,0.1183289]
["bitfinex-derivatives","BTCF0:USTF0",1744833944092,0.18358484,84501.0,84500.0,0.1213289]
["bitfinex-derivatives","BTCF0:USTF0",1744833944595,0.18358484,84501.0,84500.0,0.1193289]
["bitfinex-derivatives","BTCF0:USTF0",1744833944803,0.18358484,84501.0,84500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744833945101,0.18358484,84501.0,84500.0,0.1193289]
["bitfinex-derivatives","BTCF0:USTF0",1744833946002,0.18358484,84501.0,84500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744833946398,0.18358484,84501.0,84500.0,0.1193289]
["bitfinex-derivatives","BTCF0:USTF0",1744833949201,0.18358484,84501.0,84500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744833949902,0.06525734,84501.0,84470.0,1.74372678]
["bitfinex-derivatives","BTCF0:USTF0",1744833950105,0.1183387,84493.0,84486.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1744833950303,0.1183387,84493.0,84479.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744833950500,0.118357,84480.0,84479.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744833950806,0.1183668,84473.0,84472.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1744833951009,0.1183694,84472.0,84471.0,0.1183682]
["bitfinex-derivatives","BTCF0:USTF0",1744833951306,0.1183694,84472.0,84467.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1744833951307,0.1183738,84468.0,84467.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1744833951500,0.1183738,84468.0,84467.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1744833952509,0.1183808,84463.0,84462.0,0.1183813]
["bitfinex-derivatives","BTCF0:USTF0",1744833952707,0.1183822,84462.0,84461.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1744833952896,0.2048822,84462.0,84461.0,0.1202236]
["bitfinex-derivatives","BTCF0:USTF0",1744833953097,0.2048822,84462.0,84461.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1744833953705,0.0865,84462.0,84461.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1744833953896,0.0865,84462.0,84461.0,0.1262236]
["bitfinex-derivatives","BTCF0:USTF0",1744833954094,0.1313,84462.0,84461.0,0.1262236]
["bitfinex-derivatives","BTCF0:USTF0",1744833954299,0.2496822,84462.0,84461.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1744833954600,0.2496822,84462.0,84461.0,0.1282236]
["bitfinex-derivatives","BTCF0:USTF0",1744833955100,0.2496822,84462.0,84461.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1744833956010,0.2497622,84462.0,84461.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1744833956510,0.2497622,84462.0,84461.0,0.1282236]
["bitfinex-derivatives","BTCF0:USTF0",1744833957004,0.25859669,84462.0,84461.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1744833957215,0.25859669,84462.0,84461.0,0.1282236]
["bitfinex-derivatives","BTCF0:USTF0",1744833957406,0.08638,84462.0,84461.0,0.1282236]
["bitfinex-derivatives","BTCF0:USTF0",1744833957610,0.04158,84462.0,84461.0,0.1708236]
["bitfinex-derivatives","BTCF0:USTF0",1744833957812,0.1599622,84462.0,84461.0,0.1708236]
["bitfinex-derivatives","BTCF0:USTF0",1744833958108,0.2038622,84462.0,84461.0,0.1708236]
["bitfinex-derivatives","BTCF0:USTF0",1744833961819,8e-05,84462.0,84461.0,0.1708236]
["bitfinex-derivatives","BTCF0:USTF0",1744833962016,0.161271,84470.0,84469.0,0.1183724]
["bitfinex-derivatives","BTCF0:USTF0",1744833962222,0.04300801,84470.0,84469.0,0.1183724]
["bitfinex-derivatives","BTCF0:USTF0",1744833962515,0.4114,84478.0,84475.0,0.118364]
["bitfinex-derivatives","BTCF0:USTF0",1744833962720,0.00028555,84476.0,84475.0,0.489164]
["bitfinex-derivatives","BTCF0:USTF0",1744833963015,0.00017754,84476.0,84475.0,0.489164]
["bitfinex-derivatives","BTCF0:USTF0",1744833963315,0.00025754,84476.0,84475.0,0.128364]
["bitfinex-derivatives","BTCF0:USTF0",1744833963516,0.00025754,84476.0,84475.0,0.489164]
["bitfinex-derivatives","BTCF0:USTF0",1744833963915,0.00017754,84476.0,84475.0,0.489164]
["bitfinex-derivatives","BTCF0:USTF0",1744833964306,0.00017754,84476.0,84475.0,0.492164]
["bitfinex-derivatives","BTCF0:USTF0",1744833966315,0.00025754,84476.0,84475.0,0.492164]
["bitfinex-derivatives","BTCF0:USTF0",1744833967521,0.00025754,84476.0,84475.0,0.489164]
["bitfinex-derivatives","BTCF0:USTF0",1744833967825,0.00025754,84476.0,84475.0,0.492164]
["bitfinex-derivatives","BTCF0:USTF0",1744833969021,0.00025754,84476.0,84475.0,0.131364]
["bitfinex-derivatives","BTCF0:USTF0",1744833973015,0.11862014,84476.0,84475.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1744833973217,0.11862014,84476.0,84466.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1744833973218,0.36105754,84476.0,84466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744833973527,0.1183822,84462.0,84461.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1744833974614,0.2064822,84462.0,84461.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1744833974816,0.5672822,84462.0,84461.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1744833975325,0.5672822,84462.0,84461.0,0.1202236]
["bitfinex-derivatives","BTCF0:USTF0",1744833975523,0.5673622,84462.0,84461.0,0.1202236]
["bitfinex-derivatives","BTCF0:USTF0",1744833975723,0.5673622,84462.0,84461.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1744833976120,0.5673622,84462.0,84461.0,0.00784]
["bitfinex-derivatives","BTCF0:USTF0",1744833976929,0.5673622,84462.0,84461.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1744833978016,0.44898,84462.0,84461.0,0.1282236]
["bitfinex-derivatives","BTCF0:USTF0",1744833978326,0.04318,84462.0,84461.0,0.1282236]
["bitfinex-derivatives","BTCF0:USTF0",1744833978634,0.4114,84468.0,84467.0,0.1183752]
["bitfinex-derivatives","BTCF0:USTF0",1744833979222,0.45558,84468.0,84467.0,0.1183752]
["bitfinex-derivatives","BTCF0:USTF0",1744833979734,0.45558,84468.0,84467.0,0.2015752]
["bitfinex-derivatives","BTCF0:USTF0",1744833979917,0.45558,84468.0,84467.0,0.2025752]
["bitfinex-derivatives","BTCF0:USTF0",1744833980116,0.45558,84468.0,84467.0,0.2065752]
["bitfinex-derivatives","BTCF0:USTF0",1744833980425,0.18050939,84469.0,84468.0,0.1183738]
["bitfinex-derivatives","BTCF0:USTF0",1744833980621,0.18050939,84469.0,84468.0,0.5658738]
["bitfinex-derivatives","BTCF0:USTF0",1744833981819,0.18050939,84469.0,84468.0,0.5798738]
["bitfinex-derivatives","BTCF0:USTF0",1744833982021,0.18050939,84469.0,84468.0,0.6265738]
["bitfinex-derivatives","BTCF0:USTF0",1744833982217,0.18058939,84469.0,84468.0,0.6265738]
["bitfinex-derivatives","BTCF0:USTF0",1744833982621,8e-05,84469.0,84468.0,0.6275738]
["bitfinex-derivatives","BTCF0:USTF0",1744833983531,1e-07,84469.0,84468.0,0.8775738]
["bitfinex-derivatives","BTCF0:USTF0",1744833983839,1e-08,84477.0,84476.0,0.1183626]
["bitfinex-derivatives","BTCF0:USTF0",1744833984028,0.2074355,84496.0,84495.0,0.1183359]
["bitfinex-derivatives","BTCF0:USTF0",1744833984331,0.1183393,84493.0,84492.0,0.1183394]
["bitfinex-derivatives","BTCF0:USTF0",1744833984728,0.1183401,84492.0,84491.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1744833984933,0.1183383,84494.0,84492.0,0.1183397]
["bitfinex-derivatives","BTCF0:USTF0",1744833985432,0.0439,84493.0,84492.0,0.1183397]
["bitfinex-derivatives","BTCF0:USTF0",1744833985728,0.0893,84493.0,84492.0,0.1183397]
["bitfinex-derivatives","BTCF0:USTF0",1744833986423,0.0439,84493.0,84492.0,0.1183397]
["bitfinex-derivatives","BTCF0:USTF0",1744833986623,0.04698,84493.0,84492.0,0.1183397]
["bitfinex-derivatives","BTCF0:USTF0",1744833986826,0.04798,84493.0,84492.0,0.1183397]
["bitfinex-derivatives","BTCF0:USTF0",1744833987032,0.04498,84493.0,84492.0,0.1183397]
["bitfinex-derivatives","BTCF0:USTF0",1744833987240,0.04498,84493.0,84492.0,0.1193397]
["bitfinex-derivatives","BTCF0:USTF0",1744833987431,0.04398,84493.0,84492.0,0.1193397]
["bitfinex-derivatives","BTCF0:USTF0",1744833987625,0.04398,84493.0,84492.0,0.1203397]
["bitfinex-derivatives","BTCF0:USTF0",1744833988540,0.04398,84493.0,84492.0,0.1193397]
["bitfinex-derivatives","BTCF0:USTF0",1744833988733,0.04398,84493.0,84492.0,0.1223397]
["bitfinex-derivatives","BTCF0:USTF0",1744833989235,8e-05,84493.0,84492.0,0.1303397]
["bitfinex-derivatives","BTCF0:USTF0",1744833989428,0.001,84500.0,84492.0,0.1303397]
["bitfinex-derivatives","BTCF0:USTF0",1744833989429,0.0468,84500.0,84499.0,0.1183303]
["bitfinex-derivatives","BTCF0:USTF0",1744833989936,0.1651289,84500.0,84499.0,0.1183303]
["bitfinex-derivatives","BTCF0:USTF0",1744833990134,0.1183387,84493.0,84492.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744833990335,0.3608,84493.0,84492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744833990637,0.4791387,84493.0,84492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744833991126,0.5249387,84493.0,84492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744833992329,0.0458,84493.0,84492.0,0.1183401]
["bitfinex-derivatives","BTCF0:USTF0",1744833992532,0.1641387,84493.0,84492.0,0.1183401]
["bitfinex-derivatives","BTCF0:USTF0",1744833992736,0.1775151,84491.0,84490.0,0.1183425]
["bitfinex-derivatives","BTCF0:USTF0",1744833993334,0.40768,84493.0,84492.0,0.1183401]
["bitfinex-derivatives","BTCF0:USTF0",1744833993530,0.40768,84493.0,84490.0,0.0591708]
["bitfinex-derivatives","BTCF0:USTF0",1744833993531,0.1183415,84491.0,84490.0,0.1775122]
["bitfinex-derivatives","BTCF0:USTF0",1744833994338,0.1184215,84491.0,84490.0,0.1775122]
["bitfinex-derivatives","BTCF0:USTF0",1744833995429,0.1640215,84491.0,84490.0,0.1775122]
["bitfinex-derivatives","BTCF0:USTF0",1744833996031,0.1650215,84491.0,84490.0,0.1775122]
["bitfinex-derivatives","BTCF0:USTF0",1744833998541,0.04668,84491.0,84490.0,0.1775122]
["bitfinex-derivatives","BTCF0:USTF0",1744833998742,0.04668,84491.0,84490.0,0.1875122]
["bitfinex-derivatives","BTCF0:USTF0",1744833999240,0.1650215,84491.0,84490.0,0.1875122]
["bitfinex-derivatives","BTCF0:USTF0",1744833999627,0.1640215,84491.0,84490.0,0.1875122]
["bitfinex-derivatives","BTCF0:USTF0",1744833999827,0.1650215,84491.0,84490.0,0.1875122]
["bitfinex-derivatives","BTCF0:USTF0",1744834000237,0.00108,84491.0,84490.0,0.1875122]
["bitfinex-derivatives","BTCF0:USTF0",1744834000945,0.001,84491.0,84490.0,0.2768122]
["bitfinex-derivatives","BTCF0:USTF0",1744834001343,0.00108,84491.0,84490.0,0.2768122]
["bitfinex-derivatives","BTCF0:USTF0",1744834001551,0.001,84491.0,84490.0,0.2768122]
["bitfinex-derivatives","BTCF0:USTF0",1744834001741,0.00108,84491.0,84490.0,0.2768122]
["bitfinex-derivatives","BTCF0:USTF0",1744834001943,0.001,84491.0,84490.0,0.2768122]
["bitfinex-derivatives","BTCF0:USTF0",1744834002260,0.002,84500.0,84499.0,0.1183303]
["bitfinex-derivatives","BTCF0:USTF0",1744834002438,0.002,84500.0,84499.0,0.1283303]
["bitfinex-derivatives","BTCF0:USTF0",1744834002637,0.00208,84500.0,84499.0,0.1283303]
["bitfinex-derivatives","BTCF0:USTF0",1744834002832,0.00208,84500.0,84499.0,0.2193303]
["bitfinex-derivatives","BTCF0:USTF0",1744834003935,0.00208,84500.0,84499.0,0.1760303]
["bitfinex-derivatives","BTCF0:USTF0",1744834004135,0.1204089,84500.0,84499.0,0.1760303]
["bitfinex-derivatives","BTCF0:USTF0",1744834004331,0.1665089,84500.0,84499.0,0.1760303]
["bitfinex-derivatives","BTCF0:USTF0",1744834005340,0.1655089,84500.0,84499.0,0.1760303]
["bitfinex-derivatives","BTCF0:USTF0",1744834006146,0.1655089,84500.0,84499.0,0.1770303]
["bitfinex-derivatives","BTCF0:USTF0",1744834007845,0.04718,84500.0,84499.0,0.1770303]
["bitfinex-derivatives","BTCF0:USTF0",1744834008141,0.1655089,84500.0,84499.0,0.1770303]
["bitfinex-derivatives","BTCF0:USTF0",1744834009347,0.2091089,84500.0,84499.0,0.1770303]
["bitfinex-derivatives","BTCF0:USTF0",1744834010135,0.2091089,84500.0,84499.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1744834010337,0.5699089,84500.0,84499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744834010846,0.5699089,84500.0,84499.0,0.00032589]
["bitfinex-derivatives","BTCF0:USTF0",1744834011843,0.5709089,84500.0,84499.0,0.00032589]
["bitfinex-derivatives","BTCF0:USTF0",1744834012253,0.1183443,84489.0,84488.0,0.1649457]
["bitfinex-derivatives","BTCF0:USTF0",1744834013341,0.2086443,84489.0,84488.0,0.1649457]
["bitfinex-derivatives","BTCF0:USTF0",1744834014753,0.2096443,84489.0,84488.0,0.1649457]
["bitfinex-derivatives","BTCF0:USTF0",1744834015459,0.003,84489.0,84488.0,0.1649457]
["bitfinex-derivatives","BTCF0:USTF0",1744834016150,0.00308,84489.0,84488.0,0.1649457]
["bitfinex-derivatives","BTCF0:USTF0",1744834016354,0.00108,84489.0,84488.0,0.1649457]
["bitfinex-derivatives","BTCF0:USTF0",1744834016654,0.00208,84489.0,84488.0,0.1649457]
["bitfinex-derivatives","BTCF0:USTF0",1744834016956,0.00108,84489.0,84488.0,0.1649457]
["bitfinex-derivatives","BTCF0:USTF0",1744834017263,0.1194243,84489.0,84488.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1744834017445,0.1194243,84489.0,84488.0,0.1649457]
["bitfinex-derivatives","BTCF0:USTF0",1744834019057,0.1184243,84489.0,84488.0,0.1649457]
["bitfinex-derivatives","BTCF0:USTF0",1744834019351,0.1194243,84489.0,84488.0,0.1649457]
["bitfinex-derivatives","BTCF0:USTF0",1744834019558,0.4822243,84489.0,84488.0,0.1649457]
["bitfinex-derivatives","BTCF0:USTF0",1744834019959,0.5736243,84489.0,84488.0,0.1649457]
["bitfinex-derivatives","BTCF0:USTF0",1744834020255,0.2128243,84489.0,84488.0,0.1749457]
["bitfinex-derivatives","BTCF0:USTF0",1744834021559,0.2108243,84489.0,84488.0,0.1749457]
["bitfinex-derivatives","BTCF0:USTF0",1744834021961,0.2118243,84489.0,84488.0,0.1749457]
["bitfinex-derivatives","BTCF0:USTF0",1744834022259,0.1649243,84489.0,84488.0,0.1749457]
["bitfinex-derivatives","BTCF0:USTF0",1744834022751,0.2117243,84489.0,84488.0,0.1749457]
["bitfinex-derivatives","BTCF0:USTF0",1744834024258,0.2107243,84489.0,84488.0,0.1749457]
["bitfinex-derivatives","BTCF0:USTF0",1744834024463,0.2117243,84489.0,84488.0,0.1749457]
["bitfinex-derivatives","BTCF0:USTF0",1744834025052,0.2107243,84489.0,84488.0,0.1749457]
["bitfinex-derivatives","BTCF0:USTF0",1744834026758,0.09238,84489.0,84488.0,0.1749457]
["bitfinex-derivatives","BTCF0:USTF0",1744834027062,0.00108,84489.0,84488.0,0.1749457]
["bitfinex-derivatives","BTCF0:USTF0",1744834027562,0.00010801,84495.0,84488.0,0.1749457]
["bitfinex-derivatives","BTCF0:USTF0",1744834027563,0.001,84500.0,84499.0,0.1183303]
["bitfinex-derivatives","BTCF0:USTF0",1744834027754,0.001,84500.0,84499.0,0.4991303]
["bitfinex-derivatives","BTCF0:USTF0",1744834028255,0.00108,84500.0,84499.0,0.5897303]
["bitfinex-derivatives","BTCF0:USTF0",1744834029658,0.00108,84500.0,84499.0,0.5907303]
["bitfinex-derivatives","BTCF0:USTF0",1744834038367,0.1194089,84500.0,84499.0,0.4724]
["bitfinex-derivatives","BTCF0:USTF0",1744834038561,0.4802089,84500.0,84499.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1744834038762,0.6207089,84500.0,84499.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1744834038969,0.6207089,84500.0,84499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744834039173,0.2599089,84500.0,84499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744834039472,0.6207089,84500.0,84499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744834046869,0.6207089,84500.0,84499.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1744834047667,0.2599089,84500.0,84499.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1744834048783,0.36188,84500.0,84499.0,0.1654303]
["bitfinex-derivatives","BTCF0:USTF0",1744834049476,0.3618,84500.0,84499.0,0.1754303]
["bitfinex-derivatives","BTCF0:USTF0",1744834049668,0.00308,84500.0,84499.0,0.2173303]
["bitfinex-derivatives","BTCF0:USTF0",1744834049978,0.003,84500.0,84499.0,0.2173303]
["bitfinex-derivatives","BTCF0:USTF0",1744834050178,0.00208,84500.0,84499.0,0.2183303]
["bitfinex-derivatives","BTCF0:USTF0",1744834050369,0.002,84500.0,84499.0,0.2183303]
["bitfinex-derivatives","BTCF0:USTF0",1744834050569,0.00208,84500.0,84499.0,0.2183303]
["bitfinex-derivatives","BTCF0:USTF0",1744834051480,0.00108,84500.0,84499.0,0.2183303]
["bitfinex-derivatives","BTCF0:USTF0",1744834064091,0.04478,84500.0,84499.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744834064294,0.5674089,84500.0,84499.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1744834064593,0.5674089,84500.0,84499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744834066399,0.1183387,84493.0,84492.0,0.1636392]
["bitfinex-derivatives","BTCF0:USTF0",1744834066692,0.1183387,84493.0,84492.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1744834067285,0.1657387,84493.0,84492.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1744834067593,0.2087387,84493.0,84492.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1744834067793,0.2097387,84493.0,84492.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1744834068586,0.2097387,84493.0,84492.0,0.1636401]
["bitfinex-derivatives","BTCF0:USTF0",1744834068893,0.0914,84493.0,84492.0,0.1636401]
["bitfinex-derivatives","BTCF0:USTF0",1744834069987,0.0904,84493.0,84492.0,0.1736401]
["bitfinex-derivatives","BTCF0:USTF0",1744834070187,0.2097387,84493.0,84492.0,0.1736401]
["bitfinex-derivatives","BTCF0:USTF0",1744834071395,0.2097387,84493.0,84492.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1744834072295,0.2097387,84493.0,84492.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1744834073692,0.1183499,84485.0,84484.0,0.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1744834073891,0.1183499,84485.0,84484.0,0.16462894]
["bitfinex-derivatives","BTCF0:USTF0",1744834074283,0.1183499,84485.0,84484.0,0.04627754]
["bitfinex-derivatives","BTCF0:USTF0",1744834074485,0.2085499,84485.0,84484.0,0.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1744834075785,0.2085499,84485.0,84484.0,0.00217754]
["bitfinex-derivatives","BTCF0:USTF0",1744834076492,0.2105499,84485.0,84484.0,0.00117754]
["bitfinex-derivatives","BTCF0:USTF0",1744834077092,0.2105499,84485.0,84484.0,0.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1744834077289,0.2115499,84485.0,84484.0,0.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1744834077998,0.1183682,84472.0,84471.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744834078293,0.1183768,84467.0,84466.0,0.0591882]
["bitfinex-derivatives","BTCF0:USTF0",1744834078494,0.1183768,84467.0,84466.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744834078801,0.1183768,84467.0,84462.0,0.1183816]
["bitfinex-derivatives","BTCF0:USTF0",1744834078802,0.1183822,84463.0,84462.0,0.1183816]
["bitfinex-derivatives","BTCF0:USTF0",1744834079096,0.1183822,84463.0,84462.0,0.1383816]
["bitfinex-derivatives","BTCF0:USTF0",1744834079399,0.2121822,84463.0,84462.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1744834079596,0.1183822,84462.0,84461.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1744834079994,0.2121822,84462.0,84461.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1744834080899,0.2121822,84462.0,84461.0,0.00684]
["bitfinex-derivatives","BTCF0:USTF0",1744834081398,0.2121822,84462.0,84461.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1744834081805,0.0938,84462.0,84461.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1744834082005,0.0938,84462.0,84461.0,0.1272236]
["bitfinex-derivatives","BTCF0:USTF0",1744834082194,0.0938,84462.0,84461.0,0.1704236]
["bitfinex-derivatives","BTCF0:USTF0",1744834082700,0.0474,84462.0,84461.0,0.2166236]
["bitfinex-derivatives","BTCF0:USTF0",1744834082895,0.0474,84462.0,84461.0,0.2266236]
["bitfinex-derivatives","BTCF0:USTF0",1744834083601,0.3608,84463.0,84462.0,0.1183822]
["bitfinex-derivatives","BTCF0:USTF0",1744834083789,0.3608,84463.0,84462.0,0.2187822]
["bitfinex-derivatives","BTCF0:USTF0",1744834083995,0.3608,84472.0,84471.0,0.1183696]
["bitfinex-derivatives","BTCF0:USTF0",1744834084194,0.3793292,84472.0,84471.0,0.1183696]
["bitfinex-derivatives","BTCF0:USTF0",1744834084495,0.37906347,84472.0,84471.0,0.1183696]
["bitfinex-derivatives","BTCF0:USTF0",1744834084894,0.37906347,84472.0,84471.0,0.2087696]
["bitfinex-derivatives","BTCF0:USTF0",1744834085097,0.37914347,84472.0,84471.0,0.2087696]
["bitfinex-derivatives","BTCF0:USTF0",1744834086301,0.37914347,84472.0,84471.0,0.2107696]
["bitfinex-derivatives","BTCF0:USTF0",1744834088297,0.37914347,84472.0,84471.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1744834089005,0.37914347,84472.0,84471.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1744834089193,0.01834347,84472.0,84471.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1744834089599,0.01834347,84472.0,84471.0,0.2578696]
["bitfinex-derivatives","BTCF0:USTF0",1744834089900,0.01834347,84472.0,84471.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1744834090301,8e-05,84472.0,84471.0,0.2678696]
["bitfinex-derivatives","BTCF0:USTF0",1744834090607,0.00017754,84475.0,84474.0,0.1183654]
["bitfinex-derivatives","BTCF0:USTF0",1744834090814,0.00017754,84475.0,84474.0,0.1383654]
["bitfinex-derivatives","BTCF0:USTF0",1744834091706,0.00025754,84475.0,84474.0,0.1383654]
["bitfinex-derivatives","BTCF0:USTF0",1744834092310,0.00025754,84475.0,84474.0,0.1393654]
["bitfinex-derivatives","BTCF0:USTF0",1744834093108,0.00025754,84475.0,84474.0,0.1403654]
["bitfinex-derivatives","BTCF0:USTF0",1744834093309,0.00025754,84475.0,84474.0,0.1393654]
["bitfinex-derivatives","BTCF0:USTF0",1744834093505,0.00025754,84475.0,84474.0,0.1433654]
["bitfinex-derivatives","BTCF0:USTF0",1744834095105,0.00025754,84475.0,84474.0,0.1443654]
["bitfinex-derivatives","BTCF0:USTF0",1744834096508,0.00025754,84475.0,84474.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1744834096911,0.00025754,84475.0,84474.0,0.1443654]
["bitfinex-derivatives","BTCF0:USTF0",1744834097713,0.00025754,84475.0,84474.0,0.2366654]
["bitfinex-derivatives","BTCF0:USTF0",1744834099003,0.00025754,84475.0,84474.0,0.2306654]
["bitfinex-derivatives","BTCF0:USTF0",1744834099199,0.00025754,84475.0,84474.0,0.2326654]
["bitfinex-derivatives","BTCF0:USTF0",1744834099823,0.00025754,84475.0,84474.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1744834100416,0.00025754,84475.0,84474.0,0.2326654]
["bitfinex-derivatives","BTCF0:USTF0",1744834103517,0.00025754,84475.0,84474.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1744834104016,0.00025754,84475.0,84474.0,0.1863654]
["bitfinex-derivatives","BTCF0:USTF0",1744834104215,0.00025754,84475.0,84474.0,0.2336654]
["bitfinex-derivatives","BTCF0:USTF0",1744834106413,0.00025754,84475.0,84474.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1744834106616,0.00025754,84475.0,84474.0,0.2336654]
["bitfinex-derivatives","BTCF0:USTF0",1744834107405,0.09335754,84475.0,84474.0,0.2136654]
["bitfinex-derivatives","BTCF0:USTF0",1744834108712,0.21172154,84475.0,84474.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1744834108918,0.57252154,84475.0,84474.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1744834109105,0.1183803,84464.0,84462.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1744834109307,0.0903,84463.0,84462.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1744834109513,0.0903,84463.0,84462.0,0.1720822]
["bitfinex-derivatives","BTCF0:USTF0",1744834110112,0.2086808,84463.0,84462.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744834110307,0.2086808,84463.0,84462.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1744834111207,0.2086808,84463.0,84462.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1744834111807,0.2086808,84463.0,84462.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1744834117514,0.2086808,84463.0,84462.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744834117721,0.1183906,84456.0,84455.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1744834117914,0.4791906,84456.0,84455.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1744834118714,0.5700906,84456.0,84455.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1744834118914,0.5700906,84456.0,84455.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1744834119613,0.1183996,84450.0,84447.0,0.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1744834119817,0.0934,84449.0,84448.0,0.1184018]
["bitfinex-derivatives","BTCF0:USTF0",1744834120114,0.0934,84449.0,84448.0,0.1584018]
["bitfinex-derivatives","BTCF0:USTF0",1744834120314,0.0934,84449.0,84447.0,0.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1744834120514,0.1184018,84448.0,84447.0,0.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1744834120914,0.2118018,84448.0,84447.0,0.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1744834121316,0.2118018,84448.0,84447.0,0.00317754]
["bitfinex-derivatives","BTCF0:USTF0",1744834122310,0.2118018,84448.0,84447.0,0.00717754]
["bitfinex-derivatives","BTCF0:USTF0",1744834122711,0.1184088,84443.0,84442.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1744834122913,0.0592037,84444.0,84436.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1744834123111,0.1184158,84438.0,84437.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1744834123922,0.0874,84438.0,84437.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1744834124126,0.3608,84466.0,84437.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1744834124313,0.0874,84453.0,84444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744834124514,0.00014581,84449.0,84448.0,0.1184018]
["bitfinex-derivatives","BTCF0:USTF0",1744834124821,0.00014581,84449.0,84448.0,0.2087018]
["bitfinex-derivatives","BTCF0:USTF0",1744834125206,0.00014581,84449.0,84448.0,0.2387018]
["bitfinex-derivatives","BTCF0:USTF0",1744834125408,0.42863611,84454.0,84453.0,0.1183948]
["bitfinex-derivatives","BTCF0:USTF0",1744834125610,0.42863611,84454.0,84453.0,0.4791948]
["bitfinex-derivatives","BTCF0:USTF0",1744834126215,0.42863611,84454.0,84453.0,0.5719948]
["bitfinex-derivatives","BTCF0:USTF0",1744834126811,0.54702951,84454.0,84453.0,0.5719948]
["bitfinex-derivatives","BTCF0:USTF0",1744834127011,0.00014581,84456.0,84455.0,0.118392]
["bitfinex-derivatives","BTCF0:USTF0",1744834127619,0.04408,84456.0,84455.0,0.118392]
["bitfinex-derivatives","BTCF0:USTF0",1744834127821,0.06141281,84456.0,84455.0,0.118392]
["bitfinex-derivatives","BTCF0:USTF0",1744834128212,0.1183934,84454.0,84453.0,0.1529968]
["bitfinex-derivatives","BTCF0:USTF0",1744834128424,0.06141281,84456.0,84455.0,0.118392]
["bitfinex-derivatives","BTCF0:USTF0",1744834128916,0.17980401,84456.0,84455.0,0.118392]
["bitfinex-derivatives","BTCF0:USTF0",1744834130218,0.06141281,84456.0,84455.0,0.118392]
["bitfinex-derivatives","BTCF0:USTF0",1744834130619,8e-05,84456.0,84455.0,0.118392]
["bitfinex-derivatives","BTCF0:USTF0",1744834131017,0.00017754,84457.0,84456.0,0.1183906]
["bitfinex-derivatives","BTCF0:USTF0",1744834131316,0.00017754,84457.0,84456.0,0.1283906]
["bitfinex-derivatives","BTCF0:USTF0",1744834132111,0.00017754,84457.0,84456.0,0.2199906]
["bitfinex-derivatives","BTCF0:USTF0",1744834132629,0.00025754,84457.0,84456.0,0.2199906]
["bitfinex-derivatives","BTCF0:USTF0",1744834133216,0.00010801,84462.0,84461.0,0.1183836]
["bitfinex-derivatives","BTCF0:USTF0",1744834133413,0.01702938,84473.0,84464.0,0.059189]
["bitfinex-derivatives","BTCF0:USTF0",1744834133617,0.11837,84473.0,84472.0,0.1183654]
["bitfinex-derivatives","BTCF0:USTF0",1744834134222,0.11845,84473.0,84472.0,0.1183654]
["bitfinex-derivatives","BTCF0:USTF0",1744834134423,0.16155,84473.0,84472.0,0.2099654]
["bitfinex-derivatives","BTCF0:USTF0",1744834134725,0.2425729,84473.0,84472.0,0.2099654]
["bitfinex-derivatives","BTCF0:USTF0",1744834135026,0.2395729,84473.0,84472.0,0.2099654]
["bitfinex-derivatives","BTCF0:USTF0",1744834135224,0.1242029,84473.0,84472.0,0.2099654]
["bitfinex-derivatives","BTCF0:USTF0",1744834135426,0.1222029,84473.0,84472.0,0.2099654]
["bitfinex-derivatives","BTCF0:USTF0",1744834135623,0.1242029,84473.0,84472.0,0.2099654]
["bitfinex-derivatives","BTCF0:USTF0",1744834136322,0.1073634,84473.0,84472.0,0.2099654]
["bitfinex-derivatives","BTCF0:USTF0",1744834136629,0.1073634,84473.0,84472.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1744834136928,0.1073634,84473.0,84472.0,0.2099682]
["bitfinex-derivatives","BTCF0:USTF0",1744834137131,0.1530634,84473.0,84472.0,0.2099682]
["bitfinex-derivatives","BTCF0:USTF0",1744834140232,0.1530634,84473.0,84472.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1744834140435,0.1183724,84469.0,84468.0,0.1775594]
["bitfinex-derivatives","BTCF0:USTF0",1744834141333,0.2099724,84469.0,84468.0,0.1775594]
["bitfinex-derivatives","BTCF0:USTF0",1744834141634,0.2109724,84469.0,84468.0,0.1775594]
["bitfinex-derivatives","BTCF0:USTF0",1744834141819,0.0926,84469.0,84468.0,0.1775594]
["bitfinex-derivatives","BTCF0:USTF0",1744834142023,0.0946,84469.0,84468.0,0.1775594]
["bitfinex-derivatives","BTCF0:USTF0",1744834142219,0.2129724,84469.0,84468.0,0.0591867]
["bitfinex-derivatives","BTCF0:USTF0",1744834143431,0.1183752,84467.0,84466.0,0.1487882]
["bitfinex-derivatives","BTCF0:USTF0",1744834143631,0.1183752,84467.0,84466.0,0.1587882]
["bitfinex-derivatives","BTCF0:USTF0",1744834144435,0.1213752,84467.0,84466.0,0.1587882]
["bitfinex-derivatives","BTCF0:USTF0",1744834145942,0.003,84467.0,84466.0,0.1587882]
["bitfinex-derivatives","BTCF0:USTF0",1744834146635,0.00308,84467.0,84466.0,0.1587882]
["bitfinex-derivatives","BTCF0:USTF0",1744834146836,0.003,84467.0,84466.0,0.1587882]
["bitfinex-derivatives","BTCF0:USTF0",1744834147141,0.00308,84467.0,84466.0,0.1587882]
["bitfinex-derivatives","BTCF0:USTF0",1744834157755,0.1214552,84467.0,84466.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744834157945,0.118378,84465.0,84464.0,0.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1744834158345,0.0929,84466.0,84452.0,0.0591979]
["bitfinex-derivatives","BTCF0:USTF0",1744834158554,0.4791948,84453.0,84452.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744834158956,0.1183948,84453.0,84452.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744834159152,0.1375,84454.0,84452.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744834159450,0.0443,84453.0,84452.0,0.1283962]
["bitfinex-derivatives","BTCF0:USTF0",1744834159952,0.0888,84453.0,84452.0,0.1303962]
["bitfinex-derivatives","BTCF0:USTF0",1744834160154,0.0888,84453.0,84452.0,0.1323962]
["bitfinex-derivatives","BTCF0:USTF0",1744834161056,0.0888,84453.0,84452.0,0.1303962]
["bitfinex-derivatives","BTCF0:USTF0",1744834161354,0.0888,84453.0,84452.0,0.1313962]
["bitfinex-derivatives","BTCF0:USTF0",1744834161546,0.4496,84453.0,84452.0,0.1313962]
["bitfinex-derivatives","BTCF0:USTF0",1744834161746,0.0888,84453.0,84452.0,0.1293962]
["bitfinex-derivatives","BTCF0:USTF0",1744834161947,0.2071948,84453.0,84452.0,0.1303962]
["bitfinex-derivatives","BTCF0:USTF0",1744834162156,0.0888,84453.0,84452.0,0.1303962]
["bitfinex-derivatives","BTCF0:USTF0",1744834164446,0.0888,84453.0,84452.0,0.1203962]
["bitfinex-derivatives","BTCF0:USTF0",1744834164744,0.2071948,84453.0,84452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744834164953,0.5679948,84453.0,84452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744834165549,0.2071948,84453.0,84452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744834165744,0.5679948,84453.0,84452.0,0.1203962]
["bitfinex-derivatives","BTCF0:USTF0",1744834166254,0.5679948,84453.0,84452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744834168064,0.2071948,84453.0,84452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744834170163,0.2071948,84453.0,84452.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1744834170358,0.2071948,84453.0,84452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744834174463,0.1184046,84446.0,84445.0,0.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1744834175359,0.2093046,84446.0,84445.0,0.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1744834175664,0.1184172,84437.0,84436.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1744834175863,0.1184172,84437.0,84436.0,0.1484185]
["bitfinex-derivatives","BTCF0:USTF0",1744834175864,0.1344381,84437.0,84436.0,0.1484185]
["bitfinex-derivatives","BTCF0:USTF0",1744834176059,0.0160209,84437.0,84436.0,0.1484185]
["bitfinex-derivatives","BTCF0:USTF0",1744834176359,0.0592047,84443.0,84442.0,0.1184102]
["bitfinex-derivatives","BTCF0:USTF0",1744834176559,0.0434,84445.0,84444.0,0.1184074]
["bitfinex-derivatives","BTCF0:USTF0",1744834176755,0.161806,84445.0,84444.0,0.1184074]
["bitfinex-derivatives","BTCF0:USTF0",1744834176960,0.161806,84445.0,84443.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1744834176961,0.1184074,84444.0,84443.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1744834177763,0.1627074,84444.0,84443.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1744834177964,0.1627074,84444.0,84443.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1744834178260,0.1184116,84441.0,84440.0,0.0592064]
["bitfinex-derivatives","BTCF0:USTF0",1744834178464,0.1184116,84441.0,84440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744834179163,0.2096116,84441.0,84440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744834179560,0.2096116,84441.0,84440.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1744834180054,0.2096116,84441.0,84440.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1744834180563,0.2096116,84441.0,84440.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1744834181065,0.2096116,84441.0,84440.0,0.180713]
["bitfinex-derivatives","BTCF0:USTF0",1744834181463,0.2096116,84441.0,84440.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1744834182059,0.2096116,84441.0,84440.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1744834186170,0.1627116,84441.0,84440.0,0.226013]
["bitfinex-derivatives","BTCF0:USTF0",1744834186658,0.1627116,84441.0,84440.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1744834187572,0.1627116,84441.0,84440.0,0.226013]
["bitfinex-derivatives","BTCF0:USTF0",1744834189778,0.1627116,84441.0,84440.0,0.216013]
["bitfinex-derivatives","BTCF0:USTF0",1744834190373,0.1776166,84443.0,84442.0,0.1184102]
["bitfinex-derivatives","BTCF0:USTF0",1744834190873,0.0592001,84450.0,84446.0,0.059202]
["bitfinex-derivatives","BTCF0:USTF0",1744834191175,0.1184018,84448.0,84447.0,0.2226034]
["bitfinex-derivatives","BTCF0:USTF0",1744834191561,0.1184818,84448.0,84447.0,0.2226034]
["bitfinex-derivatives","BTCF0:USTF0",1744834192269,0.1184818,84448.0,84447.0,0.2236034]
["bitfinex-derivatives","BTCF0:USTF0",1744834192872,0.1184818,84448.0,84447.0,0.2256034]
["bitfinex-derivatives","BTCF0:USTF0",1744834199271,0.1184818,84448.0,84447.0,0.1664032]
["bitfinex-derivatives","BTCF0:USTF0",1744834199868,0.1184818,84448.0,84447.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1744834200264,0.1184818,84448.0,84447.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1744834200572,0.1649818,84448.0,84447.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1744834200767,0.2539818,84448.0,84447.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1744834202376,0.09288,84448.0,84447.0,0.1762032]
["bitfinex-derivatives","BTCF0:USTF0",1744834202571,8e-05,84448.0,84447.0,0.1762032]
["bitfinex-derivatives","BTCF0:USTF0",1744834202979,0.1184018,84448.0,84447.0,0.1762032]
["bitfinex-derivatives","BTCF0:USTF0",1744834203582,0.23970199,84458.0,84449.0,0.0591995]
["bitfinex-derivatives","BTCF0:USTF0",1744834203880,0.43361297,84458.0,84457.0,0.1183892]
["bitfinex-derivatives","BTCF0:USTF0",1744834204280,0.43369297,84458.0,84457.0,0.1183892]
["bitfinex-derivatives","BTCF0:USTF0",1744834204581,0.43369297,84458.0,84456.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1744834204582,0.1183892,84457.0,84456.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1744834204781,0.19691127,84458.0,84457.0,0.1183892]
["bitfinex-derivatives","BTCF0:USTF0",1744834204982,0.35979907,84458.0,84457.0,0.1647892]
["bitfinex-derivatives","BTCF0:USTF0",1744834205281,0.18158789,84458.0,84457.0,0.1747892]
["bitfinex-derivatives","BTCF0:USTF0",1744834205582,0.18058789,84458.0,84457.0,0.1747892]
["bitfinex-derivatives","BTCF0:USTF0",1744834205785,0.18158789,84458.0,84457.0,0.1747892]
["bitfinex-derivatives","BTCF0:USTF0",1744834206178,0.00108,84458.0,84457.0,0.1747892]
["bitfinex-derivatives","BTCF0:USTF0",1744834206378,0.001,84458.0,84457.0,0.1747892]
["bitfinex-derivatives","BTCF0:USTF0",1744834206686,0.00108,84458.0,84457.0,0.1747892]
["bitfinex-derivatives","BTCF0:USTF0",1744834207386,0.001,84458.0,84457.0,0.1747892]
["bitfinex-derivatives","BTCF0:USTF0",1744834207684,0.00017754,84461.0,84460.0,0.118385]
["bitfinex-derivatives","BTCF0:USTF0",1744834207879,0.00017754,84461.0,84460.0,0.529185]
["bitfinex-derivatives","BTCF0:USTF0",1744834208183,0.00025754,84461.0,84460.0,0.615685]
["bitfinex-derivatives","BTCF0:USTF0",1744834209084,0.00125754,84461.0,84460.0,0.615685]
["bitfinex-derivatives","BTCF0:USTF0",1744834209878,0.00117754,84461.0,84460.0,0.615685]
["bitfinex-derivatives","BTCF0:USTF0",1744834210089,0.00125754,84461.0,84460.0,0.615685]
["bitfinex-derivatives","BTCF0:USTF0",1744834210387,0.00025754,84461.0,84460.0,0.615685]
["bitfinex-derivatives","BTCF0:USTF0",1744834215287,0.00025754,84461.0,84460.0,0.635685]
["bitfinex-derivatives","BTCF0:USTF0",1744834215790,0.11864114,84461.0,84460.0,0.615685]
["bitfinex-derivatives","BTCF0:USTF0",1744834215990,0.11864114,84461.0,84460.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1744834216178,0.11864114,84461.0,84460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744834216384,0.1183934,84454.0,84452.0,0.1183958]
["bitfinex-derivatives","BTCF0:USTF0",1744834216684,0.1183934,84454.0,84453.0,0.4791948]
["bitfinex-derivatives","BTCF0:USTF0",1744834216993,0.1345,84455.0,84454.0,0.1184052]
["bitfinex-derivatives","BTCF0:USTF0",1744834217195,0.0889,84455.0,84454.0,0.1184052]
["bitfinex-derivatives","BTCF0:USTF0",1744834217689,0.5681038,84455.0,84454.0,0.1184052]
["bitfinex-derivatives","BTCF0:USTF0",1744834217886,0.0889,84455.0,84454.0,0.1184052]
["bitfinex-derivatives","BTCF0:USTF0",1744834218984,0.4497,84455.0,84454.0,0.1184052]
["bitfinex-derivatives","BTCF0:USTF0",1744834219995,0.0592027,84454.0,84450.0,0.1184105]
["bitfinex-derivatives","BTCF0:USTF0",1744834220180,0.0592027,84454.0,84442.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1744834220181,0.1184173,84446.0,84442.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1744834220492,0.0443,84445.0,84444.0,0.1776289]
["bitfinex-derivatives","BTCF0:USTF0",1744834220788,0.0428,84445.0,84444.0,0.1876289]
["bitfinex-derivatives","BTCF0:USTF0",1744834221177,0.0428,84445.0,84444.0,0.2325289]
["bitfinex-derivatives","BTCF0:USTF0",1744834221684,0.1612179,84445.0,84444.0,0.2345289]
["bitfinex-derivatives","BTCF0:USTF0",1744834222281,0.0428,84445.0,84444.0,0.2803289]
["bitfinex-derivatives","BTCF0:USTF0",1744834222487,0.0592061,84449.0,84446.0,0.1776212]
["bitfinex-derivatives","BTCF0:USTF0",1744834222685,0.1184154,84447.0,84446.0,0.1776212]
["bitfinex-derivatives","BTCF0:USTF0",1744834223893,0.1184154,84447.0,84446.0,0.1816212]
["bitfinex-derivatives","BTCF0:USTF0",1744834225389,0.0449,84448.0,84447.0,0.118415]
["bitfinex-derivatives","BTCF0:USTF0",1744834225589,0.1633136,84448.0,84447.0,0.118415]
["bitfinex-derivatives","BTCF0:USTF0",1744834226691,0.1633136,84448.0,84447.0,0.119415]
["bitfinex-derivatives","BTCF0:USTF0",1744834226895,0.1633136,84448.0,84447.0,0.131415]
["bitfinex-derivatives","BTCF0:USTF0",1744834227596,0.5241136,84448.0,84447.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744834228084,0.5241136,84448.0,84447.0,0.121415]
["bitfinex-derivatives","BTCF0:USTF0",1744834229490,0.5699136,84448.0,84447.0,0.121415]
["bitfinex-derivatives","BTCF0:USTF0",1744834229892,0.5699136,84448.0,84447.0,0.119415]
["bitfinex-derivatives","BTCF0:USTF0",1744834231397,0.2091136,84448.0,84447.0,0.119415]
["bitfinex-derivatives","BTCF0:USTF0",1744834234188,0.2091136,84448.0,84447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744834234490,0.2091136,84448.0,84447.0,0.119415]
["bitfinex-derivatives","BTCF0:USTF0",1744834235898,0.2091136,84448.0,84447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744834236201,0.1184291,84437.0,84436.0,0.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1744834236398,0.4892291,84437.0,84436.0,0.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1744834236597,0.1184333,84434.0,84433.0,0.00509277]
["bitfinex-derivatives","BTCF0:USTF0",1744834236804,0.1776698,84428.0,84427.0,0.1184385]
["bitfinex-derivatives","BTCF0:USTF0",1744834237104,0.5484698,84428.0,84427.0,0.1184385]
["bitfinex-derivatives","BTCF0:USTF0",1744834237695,0.6826698,84428.0,84427.0,0.1184385]
["bitfinex-derivatives","BTCF0:USTF0",1744834238098,0.5642222,84428.0,84427.0,0.1184385]
["bitfinex-derivatives","BTCF0:USTF0",1744834238397,0.41398,84428.0,84427.0,0.1184385]
["bitfinex-derivatives","BTCF0:USTF0",1744834238622,0.1716217,84428.0,84427.0,0.1184385]
["bitfinex-derivatives","BTCF0:USTF0",1744834238792,0.1184445,84426.0,84425.0,0.1184449]
["bitfinex-derivatives","BTCF0:USTF0",1744834239291,0.4892445,84426.0,84425.0,0.1184449]
["bitfinex-derivatives","BTCF0:USTF0",1744834239487,0.2189445,84426.0,84425.0,0.1611449]
["bitfinex-derivatives","BTCF0:USTF0",1744834239691,0.1005,84426.0,84425.0,0.2066449]
["bitfinex-derivatives","BTCF0:USTF0",1744834239900,0.2189445,84426.0,84425.0,0.2066449]
["bitfinex-derivatives","BTCF0:USTF0",1744834240103,0.2189445,84426.0,84425.0,0.2086449]
["bitfinex-derivatives","BTCF0:USTF0",1744834241205,0.2189445,84426.0,84425.0,0.2106449]
["bitfinex-derivatives","BTCF0:USTF0",1744834242899,0.1284445,84426.0,84425.0,0.2106449]
["bitfinex-derivatives","BTCF0:USTF0",1744834245291,0.1284445,84426.0,84425.0,0.2206449]
["bitfinex-derivatives","BTCF0:USTF0",1744834245696,0.01,84426.0,84425.0,0.2206449]
["bitfinex-derivatives","BTCF0:USTF0",1744834245902,0.1284445,84426.0,84425.0,0.2206449]
["bitfinex-derivatives","BTCF0:USTF0",1744834246117,0.01,84426.0,84425.0,0.2206449]
["bitfinex-derivatives","BTCF0:USTF0",1744834246799,8e-05,84428.0,84427.0,0.1184431]
["bitfinex-derivatives","BTCF0:USTF0",1744834246998,0.1184364,84432.0,84431.0,0.1184375]
["bitfinex-derivatives","BTCF0:USTF0",1744834247410,0.1284364,84432.0,84431.0,0.1184375]
["bitfinex-derivatives","BTCF0:USTF0",1744834247904,0.1284364,84432.0,84431.0,0.2098375]
["bitfinex-derivatives","BTCF0:USTF0",1744834248494,0.1284364,84432.0,84431.0,0.2108375]
["bitfinex-derivatives","BTCF0:USTF0",1744834248908,0.1284364,84432.0,84431.0,0.2118375]
["bitfinex-derivatives","BTCF0:USTF0",1744834249803,0.01,84432.0,84431.0,0.2118375]
["bitfinex-derivatives","BTCF0:USTF0",1744834250498,0.01,84432.0,84431.0,0.5826375]
["bitfinex-derivatives","BTCF0:USTF0",1744834250698,0.00017765,84436.0,84431.0,0.5826375]
["bitfinex-derivatives","BTCF0:USTF0",1744834250699,0.00028566,84436.0,84435.0,0.1184319]
["bitfinex-derivatives","BTCF0:USTF0",1744834251002,0.00028566,84436.0,84435.0,0.1484319]
["bitfinex-derivatives","BTCF0:USTF0",1744834251211,0.00017765,84436.0,84435.0,0.2798319]
["bitfinex-derivatives","BTCF0:USTF0",1744834251511,0.00025765,84436.0,84435.0,0.2798319]
["bitfinex-derivatives","BTCF0:USTF0",1744834259205,0.00025765,84436.0,84435.0,0.2498319]
["bitfinex-derivatives","BTCF0:USTF0",1744834259412,0.16378815,84436.0,84435.0,0.2598319]
["bitfinex-derivatives","BTCF0:USTF0",1744834259615,0.09205765,84436.0,84435.0,0.2598319]
["bitfinex-derivatives","BTCF0:USTF0",1744834260407,0.04535765,84436.0,84435.0,0.6206319]
["bitfinex-derivatives","BTCF0:USTF0",1744834260609,0.00025765,84436.0,84435.0,0.6206319]
["bitfinex-derivatives","BTCF0:USTF0",1744834260812,0.01535605,84452.0,84448.0,0.1184136]
["bitfinex-derivatives","BTCF0:USTF0",1744834261012,0.0451,84450.0,84449.0,0.1184122]
["bitfinex-derivatives","BTCF0:USTF0",1744834261218,0.0451,84450.0,84449.0,0.2557122]
["bitfinex-derivatives","BTCF0:USTF0",1744834262216,0.004,84450.0,84449.0,0.2557122]
["bitfinex-derivatives","BTCF0:USTF0",1744834262413,0.0591923,84469.0,84457.0,0.118401]
["bitfinex-derivatives","BTCF0:USTF0",1744834262614,0.00028566,84458.0,84457.0,0.118401]
["bitfinex-derivatives","BTCF0:USTF0",1744834263011,0.00017765,84458.0,84457.0,0.118401]
["bitfinex-derivatives","BTCF0:USTF0",1744834263207,0.04605765,84458.0,84457.0,0.118401]
["bitfinex-derivatives","BTCF0:USTF0",1744834263618,0.09245765,84458.0,84457.0,0.118401]
["bitfinex-derivatives","BTCF0:USTF0",1744834264212,0.09545765,84458.0,84457.0,0.118401]
["bitfinex-derivatives","BTCF0:USTF0",1744834264816,0.21385725,84458.0,84457.0,0.118401]
["bitfinex-derivatives","BTCF0:USTF0",1744834265203,0.22385725,84458.0,84457.0,0.118401]
["bitfinex-derivatives","BTCF0:USTF0",1744834266615,0.10545765,84458.0,84457.0,0.118401]
["bitfinex-derivatives","BTCF0:USTF0",1744834267412,0.22385725,84458.0,84457.0,0.118401]
["bitfinex-derivatives","BTCF0:USTF0",1744834267719,0.10545765,84458.0,84457.0,0.118401]
["bitfinex-derivatives","BTCF0:USTF0",1744834267914,0.10545765,84458.0,84457.0,0.208601]
["bitfinex-derivatives","BTCF0:USTF0",1744834268115,0.22385725,84458.0,84457.0,0.163601]
["bitfinex-derivatives","BTCF0:USTF0",1744834268634,0.22377725,84458.0,84457.0,0.163601]
["bitfinex-derivatives","BTCF0:USTF0",1744834268816,0.22385725,84458.0,84457.0,0.163601]
["bitfinex-derivatives","BTCF0:USTF0",1744834269524,0.22385725,84458.0,84457.0,0.118401]
["bitfinex-derivatives","BTCF0:USTF0",1744834272726,0.10545765,84458.0,84457.0,0.118401]
["bitfinex-derivatives","BTCF0:USTF0",1744834272930,0.00317765,84458.0,84457.0,0.162101]
["bitfinex-derivatives","BTCF0:USTF0",1744834273425,0.00317765,84458.0,84457.0,0.172101]
["bitfinex-derivatives","BTCF0:USTF0",1744834273624,0.00325765,84458.0,84457.0,0.172101]
["bitfinex-derivatives","BTCF0:USTF0",1744834273923,0.00225765,84458.0,84457.0,0.172101]
["bitfinex-derivatives","BTCF0:USTF0",1744834274428,0.00117765,84458.0,84457.0,0.172101]
["bitfinex-derivatives","BTCF0:USTF0",1744834274625,0.00125765,84458.0,84457.0,0.172101]
["bitfinex-derivatives","BTCF0:USTF0",1744834275625,0.00025765,84458.0,84457.0,0.172101]
["bitfinex-derivatives","BTCF0:USTF0",1744834280525,0.00010801,84465.0,84464.0,0.1183912]
["bitfinex-derivatives","BTCF0:USTF0",1744834280733,0.00010801,84465.0,84464.0,0.4791912]
["bitfinex-derivatives","BTCF0:USTF0",1744834280916,0.11849781,84465.0,84464.0,0.4791912]
["bitfinex-derivatives","BTCF0:USTF0",1744834281120,0.00010801,84465.0,84464.0,0.4791912]
["bitfinex-derivatives","BTCF0:USTF0",1744834281731,0.00210801,84465.0,84464.0,0.4791912]
["bitfinex-derivatives","BTCF0:USTF0",1744834282230,0.00310801,84465.0,84464.0,0.4791912]
["bitfinex-derivatives","BTCF0:USTF0",1744834283430,0.00410801,84465.0,84464.0,0.4791912]
["bitfinex-derivatives","BTCF0:USTF0",1744834283623,0.04910801,84465.0,84464.0,0.4791912]
["bitfinex-derivatives","BTCF0:USTF0",1744834290322,0.16749781,84465.0,84464.0,0.4791912]
["bitfinex-derivatives","BTCF0:USTF0",1744834290522,0.04910801,84465.0,84464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744834290837,0.1184024,84456.0,84455.0,0.0592012]
["bitfinex-derivatives","BTCF0:USTF0",1744834291030,0.1184024,84456.0,84455.0,0.1048012]
["bitfinex-derivatives","BTCF0:USTF0",1744834291328,0.1284024,84456.0,84455.0,0.1048012]
["bitfinex-derivatives","BTCF0:USTF0",1744834291931,0.2163024,84456.0,84455.0,0.1048012]
["bitfinex-derivatives","BTCF0:USTF0",1744834293132,0.0979,84456.0,84443.0,0.1184148]
["bitfinex-derivatives","BTCF0:USTF0",1744834293338,0.1284221,84444.0,84443.0,0.2207241]
["bitfinex-derivatives","BTCF0:USTF0",1744834293636,0.1284221,84444.0,84443.0,0.2799336]
["bitfinex-derivatives","BTCF0:USTF0",1744834294028,0.1284221,84444.0,84443.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1744834294328,0.1184221,84442.0,84440.0,0.1184239]
["bitfinex-derivatives","BTCF0:USTF0",1744834294534,0.1284221,84442.0,84441.0,0.11860115]
["bitfinex-derivatives","BTCF0:USTF0",1744834294721,0.1284221,84442.0,84441.0,0.00017765]
["bitfinex-derivatives","BTCF0:USTF0",1744834295123,0.1284221,84442.0,84441.0,0.11860115]
["bitfinex-derivatives","BTCF0:USTF0",1744834296034,0.1294221,84442.0,84441.0,0.11860115]
["bitfinex-derivatives","BTCF0:USTF0",1744834297230,0.1304221,84442.0,84441.0,0.11860115]
["bitfinex-derivatives","BTCF0:USTF0",1744834298332,0.012,84442.0,84441.0,0.11860115]
["bitfinex-derivatives","BTCF0:USTF0",1744834298537,0.1305021,84442.0,84441.0,0.11860115]
["bitfinex-derivatives","BTCF0:USTF0",1744834298932,0.1305021,84442.0,84441.0,0.16060115]
["bitfinex-derivatives","BTCF0:USTF0",1744834302235,0.01208,84442.0,84441.0,0.16060115]
["bitfinex-derivatives","BTCF0:USTF0",1744834302831,0.1305021,84442.0,84441.0,0.16060115]
["bitfinex-derivatives","BTCF0:USTF0",1744834304234,0.01208,84442.0,84441.0,0.16060115]
["bitfinex-derivatives","BTCF0:USTF0",1744834306033,0.1305021,84442.0,84441.0,0.16060115]
["bitfinex-derivatives","BTCF0:USTF0",1744834306835,0.1305021,84442.0,84441.0,0.00017765]
["bitfinex-derivatives","BTCF0:USTF0",1744834307032,0.1184319,84435.0,84434.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1744834307336,0.1184557,84418.0,84417.0,0.1776832]
["bitfinex-derivatives","BTCF0:USTF0",1744834307545,0.4892557,84418.0,84417.0,0.0592282]
["bitfinex-derivatives","BTCF0:USTF0",1744834308640,0.5774557,84418.0,84417.0,0.0592282]
["bitfinex-derivatives","BTCF0:USTF0",1744834309837,0.5774557,84418.0,84417.0,0.0652282]
["bitfinex-derivatives","BTCF0:USTF0",1744834310043,0.5774557,84418.0,84417.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744834310338,0.5774557,84418.0,84417.0,0.1214571]
["bitfinex-derivatives","BTCF0:USTF0",1744834310838,0.5774557,84418.0,84417.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744834311426,0.5774557,84418.0,84417.0,0.1224571]
["bitfinex-derivatives","BTCF0:USTF0",1744834311630,0.5774557,84418.0,84417.0,0.1214571]
["bitfinex-derivatives","BTCF0:USTF0",1744834312038,0.5774557,84418.0,84417.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744834314636,0.5774557,84418.0,84417.0,0.1214571]
["bitfinex-derivatives","BTCF0:USTF0",1744834314844,0.1721557,84418.0,84417.0,0.1214571]
["bitfinex-derivatives","BTCF0:USTF0",1744834315027,0.1722357,84418.0,84417.0,0.1214571]
["bitfinex-derivatives","BTCF0:USTF0",1744834315529,0.1722357,84418.0,84417.0,0.1653571]
["bitfinex-derivatives","BTCF0:USTF0",1744834316536,0.1722357,84418.0,84417.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1744834316938,0.5330357,84418.0,84417.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1744834317733,0.5330357,84418.0,84417.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744834317938,0.118467,84410.0,84409.0,0.00017765]
["bitfinex-derivatives","BTCF0:USTF0",1744834318140,0.489267,84410.0,84409.0,0.00017765]
["bitfinex-derivatives","BTCF0:USTF0",1744834318929,0.580667,84410.0,84409.0,0.00017765]
["bitfinex-derivatives","BTCF0:USTF0",1744834319134,0.580667,84410.0,84409.0,0.00317765]
["bitfinex-derivatives","BTCF0:USTF0",1744834320036,0.580667,84410.0,84409.0,0.00517765]
["bitfinex-derivatives","BTCF0:USTF0",1744834320738,0.01,84410.0,84409.0,0.12364605]
["bitfinex-derivatives","BTCF0:USTF0",1744834321131,0.128467,84410.0,84409.0,0.12364605]
["bitfinex-derivatives","BTCF0:USTF0",1744834321345,0.128547,84410.0,84409.0,0.12364605]
["bitfinex-derivatives","BTCF0:USTF0",1744834322042,0.01008,84410.0,84409.0,0.12364605]
["bitfinex-derivatives","BTCF0:USTF0",1744834322541,0.01008,84410.0,84409.0,0.13364605]
["bitfinex-derivatives","BTCF0:USTF0",1744834322846,0.00014581,84419.0,84418.0,0.1184557]
["bitfinex-derivatives","BTCF0:USTF0",1744834323040,0.00017765,84426.0,84425.0,0.1184459]
["bitfinex-derivatives","BTCF0:USTF0",1744834323448,0.00017765,84426.0,84425.0,0.4792459]
["bitfinex-derivatives","BTCF0:USTF0",1744834323832,0.00025765,84426.0,84425.0,0.4792459]
["bitfinex-derivatives","BTCF0:USTF0",1744834324037,0.00017765,84426.0,84425.0,0.4792459]
["bitfinex-derivatives","BTCF0:USTF0",1744834324247,0.00125765,84426.0,84425.0,0.4792459]
["bitfinex-derivatives","BTCF0:USTF0",1744834326047,0.00225765,84426.0,84425.0,0.4792459]
["bitfinex-derivatives","BTCF0:USTF0",1744834326447,0.00125765,84426.0,84425.0,0.4792459]
["bitfinex-derivatives","BTCF0:USTF0",1744834326647,0.00225765,84426.0,84425.0,0.4792459]
["bitfinex-derivatives","BTCF0:USTF0",1744834327448,0.00225765,84426.0,84425.0,0.4892459]
["bitfinex-derivatives","BTCF0:USTF0",1744834329638,0.00225765,84426.0,84425.0,0.5315459]
["bitfinex-derivatives","BTCF0:USTF0",1744834331340,0.00225765,84426.0,84425.0,0.5215459]
["bitfinex-derivatives","BTCF0:USTF0",1744834335143,0.00225765,84426.0,84425.0,0.5415459]
["bitfinex-derivatives","BTCF0:USTF0",1744834335344,0.00225765,84426.0,84425.0,0.1807459]
["bitfinex-derivatives","BTCF0:USTF0",1744834340348,0.00225765,84426.0,84425.0,0.1607459]
["bitfinex-derivatives","BTCF0:USTF0",1744834341860,0.00225765,84426.0,84425.0,0.1707459]
["bitfinex-derivatives","BTCF0:USTF0",1744834344261,0.00225765,84426.0,84425.0,0.1607459]
["bitfinex-derivatives","BTCF0:USTF0",1744834345259,0.00125765,84426.0,84425.0,0.1607459]
["bitfinex-derivatives","BTCF0:USTF0",1744834345556,0.00225765,84426.0,84425.0,0.1607459]
["bitfinex-derivatives","BTCF0:USTF0",1744834349864,0.4200089,84445.0,84425.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1744834350065,0.1184211,84443.0,84440.0,0.1184249]
["bitfinex-derivatives","BTCF0:USTF0",1744834350268,0.04284581,84441.0,84440.0,0.1184249]
["bitfinex-derivatives","BTCF0:USTF0",1744834350465,0.0427,84441.0,84440.0,0.1184249]
["bitfinex-derivatives","BTCF0:USTF0",1744834350660,0.04278,84441.0,84440.0,0.1184249]
["bitfinex-derivatives","BTCF0:USTF0",1744834351067,0.04778,84441.0,84440.0,0.1184249]
["bitfinex-derivatives","BTCF0:USTF0",1744834351263,0.2516035,84441.0,84440.0,0.1184249]
["bitfinex-derivatives","BTCF0:USTF0",1744834351572,0.1184263,84439.0,84438.0,0.0592132]
["bitfinex-derivatives","BTCF0:USTF0",1744834352872,0.1214263,84439.0,84438.0,0.0592132]
["bitfinex-derivatives","BTCF0:USTF0",1744834353871,0.1234263,84439.0,84438.0,0.0592132]
["bitfinex-derivatives","BTCF0:USTF0",1744834354080,0.1184291,84437.0,84436.0,0.059215]
["bitfinex-derivatives","BTCF0:USTF0",1744834354772,0.2058291,84437.0,84436.0,0.059215]
["bitfinex-derivatives","BTCF0:USTF0",1744834355572,0.2078291,84437.0,84436.0,0.059215]
["bitfinex-derivatives","BTCF0:USTF0",1744834355759,0.2098291,84437.0,84436.0,0.059215]
["bitfinex-derivatives","BTCF0:USTF0",1744834362686,0.1184333,84434.0,84433.0,0.1630347]
["bitfinex-derivatives","BTCF0:USTF0",1744834364476,0.1194333,84434.0,84433.0,0.1630347]
["bitfinex-derivatives","BTCF0:USTF0",1744834364676,0.1214333,84434.0,84433.0,0.1630347]
["bitfinex-derivatives","BTCF0:USTF0",1744834365273,0.1214333,84434.0,84433.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1744834365477,0.1184347,84433.0,84420.0,0.0592263]
["bitfinex-derivatives","BTCF0:USTF0",1744834365666,0.1184347,84433.0,84407.0,0.36589433]
["bitfinex-derivatives","BTCF0:USTF0",1744834365667,0.1001,84433.0,84407.0,0.36589433]
["bitfinex-derivatives","BTCF0:USTF0",1744834365875,0.01,84408.0,84407.0,0.00509433]
["bitfinex-derivatives","BTCF0:USTF0",1744834366072,0.1284698,84408.0,84407.0,0.18280093]
["bitfinex-derivatives","BTCF0:USTF0",1744834367079,0.4892698,84408.0,84407.0,0.06432973]
["bitfinex-derivatives","BTCF0:USTF0",1744834367382,0.5336698,84408.0,84407.0,0.06432973]
["bitfinex-derivatives","BTCF0:USTF0",1744834367673,0.5336698,84408.0,84407.0,0.00509433]
["bitfinex-derivatives","BTCF0:USTF0",1744834368083,0.5336698,84408.0,84407.0,0.00909433]
["bitfinex-derivatives","BTCF0:USTF0",1744834368874,0.5336698,84408.0,84407.0,0.01209433]
["bitfinex-derivatives","BTCF0:USTF0",1744834369971,0.5336698,84408.0,84407.0,0.12956553]
["bitfinex-derivatives","BTCF0:USTF0",1744834370377,0.1184796,84401.0,84400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744834370681,0.0592479,84391.0,84390.0,0.1184908]
["bitfinex-derivatives","BTCF0:USTF0",1744834370979,0.0692479,84391.0,84390.0,0.1184908]
["bitfinex-derivatives","BTCF0:USTF0",1744834371773,0.1877457,84391.0,84390.0,0.1184908]
["bitfinex-derivatives","BTCF0:USTF0",1744834372380,0.1877457,84391.0,84390.0,0.1194908]
["bitfinex-derivatives","BTCF0:USTF0",1744834372676,0.1877457,84391.0,84390.0,0.2063908]
["bitfinex-derivatives","BTCF0:USTF0",1744834373276,0.0692479,84391.0,84390.0,0.2063908]
["bitfinex-derivatives","BTCF0:USTF0",1744834373472,0.01,84391.0,84390.0,0.2073908]
["bitfinex-derivatives","BTCF0:USTF0",1744834374375,0.1284936,84391.0,84390.0,0.2173908]
["bitfinex-derivatives","BTCF0:USTF0",1744834374569,0.1285736,84391.0,84390.0,0.2173908]
["bitfinex-derivatives","BTCF0:USTF0",1744834376177,8e-05,84391.0,84390.0,0.5781908]
["bitfinex-derivatives","BTCF0:USTF0",1744834376482,0.11866035,84399.0,84398.0,0.1184838]
["bitfinex-derivatives","BTCF0:USTF0",1744834376682,0.11866035,84399.0,84398.0,0.1284838]
["bitfinex-derivatives","BTCF0:USTF0",1744834377175,0.11866035,84399.0,84398.0,0.2051838]
["bitfinex-derivatives","BTCF0:USTF0",1744834377778,0.11966035,84399.0,84398.0,0.2051838]
["bitfinex-derivatives","BTCF0:USTF0",1744834378087,0.12066035,84399.0,84398.0,0.2051838]
["bitfinex-derivatives","BTCF0:USTF0",1744834380184,0.11966035,84399.0,84398.0,0.2051838]
["bitfinex-derivatives","BTCF0:USTF0",1744834380590,0.12066035,84399.0,84398.0,0.2051838]
["bitfinex-derivatives","BTCF0:USTF0",1744834382290,0.12066035,84399.0,84398.0,0.1617838]
["bitfinex-derivatives","BTCF0:USTF0",1744834383792,0.12066005,84399.0,84398.0,0.1617838]
["bitfinex-derivatives","BTCF0:USTF0",1744834384393,0.12074005,84399.0,84398.0,0.1617838]
["bitfinex-derivatives","BTCF0:USTF0",1744834388583,0.20714005,84399.0,84398.0,0.1617838]
["bitfinex-derivatives","BTCF0:USTF0",1744834392594,0.00225765,84399.0,84398.0,0.5325838]
["bitfinex-derivatives","BTCF0:USTF0",1744834392990,0.00217765,84399.0,84398.0,0.5325838]
["bitfinex-derivatives","BTCF0:USTF0",1744834393193,0.00225765,84399.0,84398.0,0.5325838]
["bitfinex-derivatives","BTCF0:USTF0",1744834394085,0.00125765,84399.0,84398.0,0.5325838]
["bitfinex-derivatives","BTCF0:USTF0",1744834394994,0.11874005,84399.0,84398.0,0.1617838]
["bitfinex-derivatives","BTCF0:USTF0",1744834395294,0.0592515,84385.0,84384.0,0.059251]
["bitfinex-derivatives","BTCF0:USTF0",1744834395486,0.0592479,84390.0,84389.0,0.1184908]
["bitfinex-derivatives","BTCF0:USTF0",1744834395695,0.0692479,84390.0,84389.0,0.1184908]
["bitfinex-derivatives","BTCF0:USTF0",1744834396088,0.4300479,84390.0,84389.0,0.1184908]
["bitfinex-derivatives","BTCF0:USTF0",1744834396397,0.01,84390.0,84389.0,0.1596908]
["bitfinex-derivatives","BTCF0:USTF0",1744834396590,0.01,84390.0,84389.0,0.2017908]
["bitfinex-derivatives","BTCF0:USTF0",1744834396792,0.128495,84390.0,84389.0,0.1605908]
["bitfinex-derivatives","BTCF0:USTF0",1744834396995,0.211095,84390.0,84389.0,0.1605908]
["bitfinex-derivatives","BTCF0:USTF0",1744834397290,0.211095,84390.0,84389.0,0.1615908]
["bitfinex-derivatives","BTCF0:USTF0",1744834397699,0.571895,84390.0,84389.0,0.1615908]
["bitfinex-derivatives","BTCF0:USTF0",1744834397901,0.1185021,84385.0,84384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744834398100,0.1285021,84385.0,84384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744834398401,0.1285021,84385.0,84384.0,0.1185035]
["bitfinex-derivatives","BTCF0:USTF0",1744834398588,0.01,84385.0,84384.0,0.1185035]
["bitfinex-derivatives","BTCF0:USTF0",1744834398996,0.3608,84396.0,84395.0,0.118488]
["bitfinex-derivatives","BTCF0:USTF0",1744834398997,0.4876,84396.0,84395.0,0.118488]
["bitfinex-derivatives","BTCF0:USTF0",1744834399199,0.00014581,84397.0,84396.0,0.1184866]
["bitfinex-derivatives","BTCF0:USTF0",1744834399493,0.00017765,84399.0,84398.0,0.1184838]
["bitfinex-derivatives","BTCF0:USTF0",1744834399696,0.00017765,84399.0,84398.0,0.1284838]
["bitfinex-derivatives","BTCF0:USTF0",1744834400096,0.00025765,84399.0,84398.0,0.1733838]
["bitfinex-derivatives","BTCF0:USTF0",1744834400897,0.00117765,84399.0,84398.0,0.2141838]
["bitfinex-derivatives","BTCF0:USTF0",1744834401200,0.00125765,84399.0,84398.0,0.2141838]
["bitfinex-derivatives","BTCF0:USTF0",1744834402303,0.00325765,84399.0,84398.0,0.2141838]
["bitfinex-derivatives","BTCF0:USTF0",1744834402796,0.00125765,84399.0,84398.0,0.2141838]
["bitfinex-derivatives","BTCF0:USTF0",1744834403108,0.00325765,84399.0,84398.0,0.2141838]
["bitfinex-derivatives","BTCF0:USTF0",1744834403399,0.00125765,84399.0,84398.0,0.2141838]
["bitfinex-derivatives","BTCF0:USTF0",1744834403596,0.00225765,84399.0,84398.0,0.2141838]
["bitfinex-derivatives","BTCF0:USTF0",1744834405208,0.12074005,84399.0,84398.0,0.1592838]
["bitfinex-derivatives","BTCF0:USTF0",1744834406000,0.20374005,84399.0,84398.0,0.1592838]
["bitfinex-derivatives","BTCF0:USTF0",1744834410307,0.20374005,84399.0,84398.0,0.1692838]
["bitfinex-derivatives","BTCF0:USTF0",1744834411218,0.00225765,84399.0,84398.0,0.1692838]
["bitfinex-derivatives","BTCF0:USTF0",1744834411411,0.00225765,84399.0,84398.0,0.2102838]
["bitfinex-derivatives","BTCF0:USTF0",1744834412514,0.00217765,84399.0,84398.0,0.2102838]
["bitfinex-derivatives","BTCF0:USTF0",1744834412811,0.00225765,84399.0,84398.0,0.2102838]
["bitfinex-derivatives","BTCF0:USTF0",1744834415307,0.00125765,84399.0,84398.0,0.2102838]
["bitfinex-derivatives","BTCF0:USTF0",1744834415613,0.00225765,84399.0,84398.0,0.2102838]
["bitfinex-derivatives","BTCF0:USTF0",1744834416205,0.00125765,84399.0,84398.0,0.2102838]
["bitfinex-derivatives","BTCF0:USTF0",1744834418306,0.00025765,84399.0,84398.0,0.2102838]
["bitfinex-derivatives","BTCF0:USTF0",1744834418610,0.00125765,84399.0,84398.0,0.2102838]
["bitfinex-derivatives","BTCF0:USTF0",1744834419321,0.00025765,84399.0,84398.0,0.2102838]
["bitfinex-derivatives","BTCF0:USTF0",1744834419510,0.00125765,84399.0,84398.0,0.2102838]
["bitfinex-derivatives","BTCF0:USTF0",1744834423220,0.01125765,84399.0,84398.0,0.2102838]
["bitfinex-derivatives","BTCF0:USTF0",1744834423516,0.01125765,84399.0,84398.0,0.5710838]
["bitfinex-derivatives","BTCF0:USTF0",1744834424819,0.00125765,84399.0,84398.0,0.5710838]
["bitfinex-derivatives","BTCF0:USTF0",1744834425017,0.00117765,84399.0,84398.0,0.5710838]
["bitfinex-derivatives","BTCF0:USTF0",1744834425222,0.00125765,84399.0,84398.0,0.5810838]
["bitfinex-derivatives","BTCF0:USTF0",1744834425523,0.00117765,84399.0,84398.0,0.5810838]
["bitfinex-derivatives","BTCF0:USTF0",1744834425722,0.00125765,84399.0,84398.0,0.5810838]
["bitfinex-derivatives","BTCF0:USTF0",1744834425921,0.00025765,84399.0,84398.0,0.5810838]
["bitfinex-derivatives","BTCF0:USTF0",1744834426120,0.00125765,84399.0,84398.0,0.5810838]
["bitfinex-derivatives","BTCF0:USTF0",1744834426518,0.00010801,84407.0,84398.0,0.5810838]
["bitfinex-derivatives","BTCF0:USTF0",1744834426519,0.00010801,84407.0,84406.0,0.1184726]
["bitfinex-derivatives","BTCF0:USTF0",1744834426717,0.0422,84418.0,84413.0,0.1184627]
["bitfinex-derivatives","BTCF0:USTF0",1744834427024,0.0858,84417.0,84416.0,0.1184585]
["bitfinex-derivatives","BTCF0:USTF0",1744834428525,0.0878,84417.0,84416.0,0.1184585]
["bitfinex-derivatives","BTCF0:USTF0",1744834429022,0.0908,84417.0,84416.0,0.1184585]
["bitfinex-derivatives","BTCF0:USTF0",1744834429621,0.04648,84417.0,84416.0,0.1184585]
["bitfinex-derivatives","BTCF0:USTF0",1744834429925,0.0464,84417.0,84416.0,0.1184585]
["bitfinex-derivatives","BTCF0:USTF0",1744834430126,0.04648,84417.0,84416.0,0.1184585]
["bitfinex-derivatives","BTCF0:USTF0",1744834430318,0.002,84417.0,84416.0,0.1284585]
["bitfinex-derivatives","BTCF0:USTF0",1744834430520,0.00017776,84425.0,84424.0,0.1184473]
["bitfinex-derivatives","BTCF0:USTF0",1744834430723,0.00028577,84425.0,84424.0,0.1184473]
["bitfinex-derivatives","BTCF0:USTF0",1744834430923,0.00017776,84425.0,84424.0,0.1184473]
["bitfinex-derivatives","BTCF0:USTF0",1744834431123,0.00025776,84425.0,84424.0,0.1184473]
["bitfinex-derivatives","BTCF0:USTF0",1744834431326,0.04205776,84425.0,84424.0,0.1184473]
["bitfinex-derivatives","BTCF0:USTF0",1744834432232,0.04305776,84425.0,84424.0,0.1184473]
["bitfinex-derivatives","BTCF0:USTF0",1744834432426,0.04405776,84425.0,84424.0,0.1184473]
["bitfinex-derivatives","BTCF0:USTF0",1744834432729,0.00125776,84425.0,84424.0,0.1184473]
["bitfinex-derivatives","BTCF0:USTF0",1744834432929,0.00225776,84425.0,84424.0,0.1184473]
["bitfinex-derivatives","BTCF0:USTF0",1744834433936,0.00125776,84425.0,84424.0,0.1184473]
["bitfinex-derivatives","BTCF0:USTF0",1744834434840,0.00025776,84425.0,84424.0,0.1184473]
["bitfinex-derivatives","BTCF0:USTF0",1744834435643,0.00010801,84434.0,84433.0,0.1184347]
["bitfinex-derivatives","BTCF0:USTF0",1744834435943,0.005,84436.0,84435.0,0.1184319]
["bitfinex-derivatives","BTCF0:USTF0",1744834436328,0.1234305,84436.0,84435.0,0.1184319]
["bitfinex-derivatives","BTCF0:USTF0",1744834438144,0.1264305,84436.0,84435.0,0.1184319]
["bitfinex-derivatives","BTCF0:USTF0",1744834438943,0.1274305,84436.0,84435.0,0.1184319]
["bitfinex-derivatives","BTCF0:USTF0",1744834439843,0.1254305,84436.0,84435.0,0.1184319]
["bitfinex-derivatives","BTCF0:USTF0",1744834440044,0.1274305,84436.0,84435.0,0.1184319]
["bitfinex-derivatives","BTCF0:USTF0",1744834440231,0.1184319,84435.0,84434.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1744834440435,0.1184361,84432.0,84431.0,0.1776543]
["bitfinex-derivatives","BTCF0:USTF0",1744834441443,0.1194361,84432.0,84431.0,0.1776543]
["bitfinex-derivatives","BTCF0:USTF0",1744834441643,0.1194361,84432.0,84431.0,0.2188543]
["bitfinex-derivatives","BTCF0:USTF0",1744834443341,0.1184361,84432.0,84431.0,0.2188543]
["bitfinex-derivatives","BTCF0:USTF0",1744834443543,0.1204361,84432.0,84431.0,0.2188543]
["bitfinex-derivatives","BTCF0:USTF0",1744834444250,0.1214361,84432.0,84431.0,0.2188543]
["bitfinex-derivatives","BTCF0:USTF0",1744834444549,0.1224361,84432.0,84431.0,0.2188543]
["bitfinex-derivatives","BTCF0:USTF0",1744834445049,0.1204361,84432.0,84431.0,0.2188543]
["bitfinex-derivatives","BTCF0:USTF0",1744834445352,0.1224361,84432.0,84431.0,0.2188543]
["bitfinex-derivatives","BTCF0:USTF0",1744834449541,0.1224361,84432.0,84431.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1744834449855,0.1184417,84428.0,84418.0,0.118455]
["bitfinex-derivatives","BTCF0:USTF0",1744834450051,0.4792417,84428.0,84421.0,0.1184515]
["bitfinex-derivatives","BTCF0:USTF0",1744834450352,0.4892417,84428.0,84417.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1744834450547,0.4892417,84428.0,84424.0,0.1184471]
["bitfinex-derivatives","BTCF0:USTF0",1744834450747,0.4892417,84428.0,84425.0,0.1184448]
["bitfinex-derivatives","BTCF0:USTF0",1744834450952,0.4892417,84428.0,84426.0,0.118444]
["bitfinex-derivatives","BTCF0:USTF0",1744834451253,0.4902417,84428.0,84426.0,0.118444]
["bitfinex-derivatives","BTCF0:USTF0",1744834451452,0.4902417,84428.0,84424.0,0.1776699]
["bitfinex-derivatives","BTCF0:USTF0",1744834451757,0.4912417,84428.0,84425.0,0.1184456]
["bitfinex-derivatives","BTCF0:USTF0",1744834452154,0.4912417,84428.0,84420.0,0.059226]
["bitfinex-derivatives","BTCF0:USTF0",1744834452453,0.4912417,84428.0,84427.0,0.11862075]
["bitfinex-derivatives","BTCF0:USTF0",1744834453456,0.4913217,84428.0,84427.0,0.11862075]
["bitfinex-derivatives","BTCF0:USTF0",1744834455453,0.4912417,84428.0,84427.0,0.11862075]
["bitfinex-derivatives","BTCF0:USTF0",1744834455757,0.00208,84428.0,84427.0,0.11862075]
["bitfinex-derivatives","BTCF0:USTF0",1744834455957,0.002,84428.0,84427.0,0.16372075]
["bitfinex-derivatives","BTCF0:USTF0",1744834456156,0.00208,84428.0,84427.0,0.16372075]
["bitfinex-derivatives","BTCF0:USTF0",1744834456359,0.00208,84428.0,84427.0,0.20822075]
["bitfinex-derivatives","BTCF0:USTF0",1744834457048,0.00108,84428.0,84427.0,0.20822075]
["bitfinex-derivatives","BTCF0:USTF0",1744834457250,8e-05,84428.0,84427.0,0.20822075]
["bitfinex-derivatives","BTCF0:USTF0",1744834457955,0.044,84431.0,84430.0,0.1184389]
["bitfinex-derivatives","BTCF0:USTF0",1744834458349,0.1624375,84431.0,84430.0,0.1184389]
["bitfinex-derivatives","BTCF0:USTF0",1744834458562,0.2036375,84431.0,84430.0,0.1184389]
["bitfinex-derivatives","BTCF0:USTF0",1744834459145,0.2046375,84431.0,84430.0,0.1184389]
["bitfinex-derivatives","BTCF0:USTF0",1744834460261,0.2056375,84431.0,84430.0,0.1184389]
["bitfinex-derivatives","BTCF0:USTF0",1744834460557,0.2046375,84431.0,84430.0,0.1184389]
["bitfinex-derivatives","BTCF0:USTF0",1744834460758,0.2056375,84431.0,84430.0,0.1184389]
["bitfinex-derivatives","BTCF0:USTF0",1744834460951,0.1184403,84429.0,84428.0,0.0592202]
["bitfinex-derivatives","BTCF0:USTF0",1744834461157,0.1184417,84428.0,84427.0,0.00017765]
["bitfinex-derivatives","BTCF0:USTF0",1744834461350,0.2055417,84428.0,84427.0,0.11861935]
["bitfinex-derivatives","BTCF0:USTF0",1744834461559,0.2155417,84428.0,84427.0,0.11861935]
["bitfinex-derivatives","BTCF0:USTF0",1744834463455,0.2185417,84428.0,84427.0,0.11861935]
["bitfinex-derivatives","BTCF0:USTF0",1744834463863,0.2215417,84428.0,84427.0,0.11861935]
["bitfinex-derivatives","BTCF0:USTF0",1744834464162,0.2205417,84428.0,84427.0,0.11861935]
["bitfinex-derivatives","BTCF0:USTF0",1744834465766,0.2185417,84428.0,84427.0,0.11861935]
["bitfinex-derivatives","BTCF0:USTF0",1744834465964,0.2205417,84428.0,84427.0,0.11861935]
["bitfinex-derivatives","BTCF0:USTF0",1744834466764,0.2175417,84428.0,84427.0,0.11861935]
["bitfinex-derivatives","BTCF0:USTF0",1744834466966,0.2205417,84428.0,84427.0,0.11861935]
["bitfinex-derivatives","BTCF0:USTF0",1744834468457,0.1334417,84428.0,84427.0,0.11861935]
["bitfinex-derivatives","BTCF0:USTF0",1744834468759,0.1334417,84428.0,84427.0,0.16191935]
["bitfinex-derivatives","BTCF0:USTF0",1744834468960,0.1334417,84428.0,84427.0,0.20521935]
["bitfinex-derivatives","BTCF0:USTF0",1744834469162,0.1335217,84428.0,84427.0,0.20521935]
["bitfinex-derivatives","BTCF0:USTF0",1744834469462,0.1315217,84428.0,84427.0,0.20521935]
["bitfinex-derivatives","BTCF0:USTF0",1744834469666,0.1335217,84428.0,84427.0,0.20521935]
["bitfinex-derivatives","BTCF0:USTF0",1744834469863,0.1325217,84428.0,84427.0,0.20521935]
["bitfinex-derivatives","BTCF0:USTF0",1744834470263,0.1305217,84428.0,84427.0,0.20521935]
["bitfinex-derivatives","BTCF0:USTF0",1744834470566,0.1325217,84428.0,84427.0,0.20521935]
["bitfinex-derivatives","BTCF0:USTF0",1744834472163,0.4933217,84428.0,84427.0,0.20521935]
["bitfinex-derivatives","BTCF0:USTF0",1744834473261,0.1325217,84428.0,84427.0,0.20521935]
["bitfinex-derivatives","BTCF0:USTF0",1744834473464,0.00408,84428.0,84427.0,0.20521935]
["bitfinex-derivatives","BTCF0:USTF0",1744834474062,0.1225217,84428.0,84427.0,0.20521935]
["bitfinex-derivatives","BTCF0:USTF0",1744834475262,0.1215217,84428.0,84427.0,0.20521935]
["bitfinex-derivatives","BTCF0:USTF0",1744834475870,0.1205217,84428.0,84427.0,0.20521935]
["bitfinex-derivatives","BTCF0:USTF0",1744834476072,0.1215217,84428.0,84427.0,0.20521935]
["bitfinex-derivatives","BTCF0:USTF0",1744834476463,0.1205217,84428.0,84427.0,0.20521935]
["bitfinex-derivatives","BTCF0:USTF0",1744834476865,0.1225217,84428.0,84427.0,0.20521935]
["bitfinex-derivatives","BTCF0:USTF0",1744834477762,0.1235217,84428.0,84427.0,0.20521935]
["bitfinex-derivatives","BTCF0:USTF0",1744834479670,0.1235217,84428.0,84427.0,0.24881935]
["bitfinex-derivatives","BTCF0:USTF0",1744834481366,0.1662217,84428.0,84427.0,0.24881935]
["bitfinex-derivatives","BTCF0:USTF0",1744834482758,0.1632217,84428.0,84427.0,0.24881935]
["bitfinex-derivatives","BTCF0:USTF0",1744834482964,0.1652217,84428.0,84427.0,0.20551935]
["bitfinex-derivatives","BTCF0:USTF0",1744834484565,0.1632217,84428.0,84427.0,0.20551935]
["bitfinex-derivatives","BTCF0:USTF0",1744834484763,0.1652217,84428.0,84427.0,0.20551935]
["bitfinex-derivatives","BTCF0:USTF0",1744834485563,0.1632217,84428.0,84427.0,0.20551935]
["bitfinex-derivatives","BTCF0:USTF0",1744834485769,0.1652217,84428.0,84427.0,0.20551935]
["bitfinex-derivatives","BTCF0:USTF0",1744834487966,0.00408,84428.0,84427.0,0.20551935]
["bitfinex-derivatives","BTCF0:USTF0",1744834488174,0.00208,84428.0,84427.0,0.20551935]
["bitfinex-derivatives","BTCF0:USTF0",1744834488471,0.004,84428.0,84427.0,0.21551935]
["bitfinex-derivatives","BTCF0:USTF0",1744834488666,0.00408,84428.0,84427.0,0.21551935]
["bitfinex-derivatives","BTCF0:USTF0",1744834488866,0.004,84428.0,84427.0,0.21551935]
["bitfinex-derivatives","BTCF0:USTF0",1744834489364,0.00408,84428.0,84427.0,0.21551935]
["bitfinex-derivatives","BTCF0:USTF0",1744834489875,0.00208,84428.0,84427.0,0.21551935]
["bitfinex-derivatives","BTCF0:USTF0",1744834491174,8e-05,84428.0,84427.0,0.21551935]
["bitfinex-derivatives","BTCF0:USTF0",1744834494983,8e-05,84428.0,84427.0,0.57631935]
["bitfinex-derivatives","BTCF0:USTF0",1744834498880,0.00010801,84435.0,84434.0,0.1184333]
["bitfinex-derivatives","BTCF0:USTF0",1744834499080,0.00010801,84435.0,84434.0,0.1484333]
["bitfinex-derivatives","BTCF0:USTF0",1744834499383,0.1184242,84441.0,84435.0,0.1184319]
["bitfinex-derivatives","BTCF0:USTF0",1744834499582,0.1184242,84441.0,84435.0,0.1729319]
["bitfinex-derivatives","BTCF0:USTF0",1744834499977,0.4792242,84441.0,84435.0,0.1729319]
["bitfinex-derivatives","BTCF0:USTF0",1744834500178,0.1184232,84442.0,84435.0,0.5337319]
["bitfinex-derivatives","BTCF0:USTF0",1744834500374,0.1184238,84441.0,84435.0,0.5337319]
["bitfinex-derivatives","BTCF0:USTF0",1744834500780,0.05931841,84443.0,84435.0,0.5337319]
["bitfinex-derivatives","BTCF0:USTF0",1744834500781,0.007,84436.0,84435.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744834500978,0.1184389,84431.0,84430.0,0.1776551]
["bitfinex-derivatives","BTCF0:USTF0",1744834501175,0.1184403,84429.0,84428.0,0.4792414]
["bitfinex-derivatives","BTCF0:USTF0",1744834501381,0.1184417,84428.0,84427.0,0.00017765]
["bitfinex-derivatives","BTCF0:USTF0",1744834501683,0.5324417,84428.0,84427.0,0.11862075]
["bitfinex-derivatives","BTCF0:USTF0",1744834503988,0.1746417,84428.0,84427.0,0.11862075]
["bitfinex-derivatives","BTCF0:USTF0",1744834504489,0.0562,84428.0,84427.0,0.11862075]
["bitfinex-derivatives","BTCF0:USTF0",1744834504678,0.006,84428.0,84427.0,0.11862075]
["bitfinex-derivatives","BTCF0:USTF0",1744834504879,0.006,84428.0,84427.0,0.14862075]
["bitfinex-derivatives","BTCF0:USTF0",1744834505189,0.00608,84428.0,84427.0,0.14862075]
["bitfinex-derivatives","BTCF0:USTF0",1744834505390,0.00608,84428.0,84427.0,0.19262075]
["bitfinex-derivatives","BTCF0:USTF0",1744834505979,0.006,84428.0,84427.0,0.19262075]
["bitfinex-derivatives","BTCF0:USTF0",1744834506183,0.00608,84428.0,84427.0,0.19262075]
["bitfinex-derivatives","BTCF0:USTF0",1744834506389,0.00608,84428.0,84427.0,0.23652075]
["bitfinex-derivatives","BTCF0:USTF0",1744834506788,0.00308,84428.0,84427.0,0.23652075]
["bitfinex-derivatives","BTCF0:USTF0",1744834507084,0.00508,84428.0,84427.0,0.23652075]
["bitfinex-derivatives","BTCF0:USTF0",1744834507390,0.00208,84428.0,84427.0,0.23652075]
["bitfinex-derivatives","BTCF0:USTF0",1744834507590,8e-05,84428.0,84427.0,0.23652075]
["bitfinex-derivatives","BTCF0:USTF0",1744834508188,8e-05,84428.0,84427.0,0.23752075]
["bitfinex-derivatives","BTCF0:USTF0",1744834511091,8e-05,84428.0,84427.0,0.23652075]
["bitfinex-derivatives","BTCF0:USTF0",1744834514586,8e-05,84428.0,84427.0,0.16252075]
["bitfinex-derivatives","BTCF0:USTF0",1744834515183,8e-05,84428.0,84427.0,0.17252075]
["bitfinex-derivatives","BTCF0:USTF0",1744834516386,0.4893217,84428.0,84427.0,0.16352075]
["bitfinex-derivatives","BTCF0:USTF0",1744834516593,0.4893217,84428.0,84427.0,0.00117765]
["bitfinex-derivatives","BTCF0:USTF0",1744834516899,0.4893217,84428.0,84427.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744834517497,0.4893217,84428.0,84427.0,0.11844311]
["bitfinex-derivatives","BTCF0:USTF0",1744834517791,0.5485431,84428.0,84425.0,0.0592227]
["bitfinex-derivatives","BTCF0:USTF0",1744834517994,0.1284445,84426.0,84425.0,0.0592227]
["bitfinex-derivatives","BTCF0:USTF0",1744834518396,0.1284445,84426.0,84425.0,0.1776672]
["bitfinex-derivatives","BTCF0:USTF0",1744834519498,0.1284445,84426.0,84425.0,0.1786672]
["bitfinex-derivatives","BTCF0:USTF0",1744834519795,0.1704445,84426.0,84425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744834520096,0.1704445,84426.0,84425.0,0.1194459]
["bitfinex-derivatives","BTCF0:USTF0",1744834520394,0.5312445,84426.0,84425.0,0.1194459]
["bitfinex-derivatives","BTCF0:USTF0",1744834520585,0.052,84426.0,84425.0,0.1194459]
["bitfinex-derivatives","BTCF0:USTF0",1744834520788,8e-05,84428.0,84427.0,0.1184431]
["bitfinex-derivatives","BTCF0:USTF0",1744834520995,0.0421,84433.0,84432.0,0.1184361]
["bitfinex-derivatives","BTCF0:USTF0",1744834521392,0.2502347,84433.0,84432.0,0.1184361]
["bitfinex-derivatives","BTCF0:USTF0",1744834522198,0.2503147,84433.0,84432.0,0.1184361]
["bitfinex-derivatives","BTCF0:USTF0",1744834522386,0.13188,84433.0,84432.0,0.1184361]
["bitfinex-derivatives","BTCF0:USTF0",1744834522590,0.2513147,84433.0,84432.0,0.1184361]
["bitfinex-derivatives","BTCF0:USTF0",1744834522993,0.00108,84433.0,84432.0,0.1184361]
["bitfinex-derivatives","BTCF0:USTF0",1744834523192,0.00108,84433.0,84432.0,0.1712361]
["bitfinex-derivatives","BTCF0:USTF0",1744834523496,0.002,84433.0,84432.0,0.1712361]
["bitfinex-derivatives","BTCF0:USTF0",1744834523702,0.00208,84433.0,84432.0,0.1712361]
["bitfinex-derivatives","BTCF0:USTF0",1744834525395,0.00017765,84444.0,84434.0,0.0592166]
["bitfinex-derivatives","BTCF0:USTF0",1744834525596,0.00017765,84444.0,84443.0,0.1184207]
["bitfinex-derivatives","BTCF0:USTF0",1744834526106,0.00025765,84444.0,84443.0,0.1184207]
["bitfinex-derivatives","BTCF0:USTF0",1744834526286,0.00025765,84444.0,84443.0,0.2048207]
["bitfinex-derivatives","BTCF0:USTF0",1744834526992,0.00525765,84444.0,84443.0,0.2048207]
["bitfinex-derivatives","BTCF0:USTF0",1744834527593,0.00525765,84444.0,84443.0,0.1626207]
["bitfinex-derivatives","BTCF0:USTF0",1744834533904,0.0425,84453.0,84444.0,0.0592096]
["bitfinex-derivatives","BTCF0:USTF0",1744834534097,0.0425,84453.0,84450.0,0.4792108]
["bitfinex-derivatives","BTCF0:USTF0",1744834534405,0.1233945,84462.0,84461.0,0.1183954]
["bitfinex-derivatives","BTCF0:USTF0",1744834534604,0.20729134,84462.0,84461.0,0.1183954]
["bitfinex-derivatives","BTCF0:USTF0",1744834534897,0.08889684,84462.0,84461.0,0.1183954]
["bitfinex-derivatives","BTCF0:USTF0",1744834535099,0.20729084,84462.0,84461.0,0.1183954]
["bitfinex-derivatives","BTCF0:USTF0",1744834535297,0.00519684,84462.0,84461.0,0.1183954]
["bitfinex-derivatives","BTCF0:USTF0",1744834535498,0.005,84462.0,84461.0,0.2062954]
["bitfinex-derivatives","BTCF0:USTF0",1744834535688,0.00508,84462.0,84461.0,0.2062954]
["bitfinex-derivatives","BTCF0:USTF0",1744834536093,0.09678,84462.0,84461.0,0.5680954]
["bitfinex-derivatives","BTCF0:USTF0",1744834536399,0.1017,84462.0,84461.0,0.5780954]
["bitfinex-derivatives","BTCF0:USTF0",1744834536797,0.018,84462.0,84461.0,0.5780954]
["bitfinex-derivatives","BTCF0:USTF0",1744834537191,0.21122079,84466.0,84465.0,0.1183898]
["bitfinex-derivatives","BTCF0:USTF0",1744834537398,0.21122079,84466.0,84465.0,0.1283898]
["bitfinex-derivatives","BTCF0:USTF0",1744834537594,0.21130079,84466.0,84465.0,0.1283898]
["bitfinex-derivatives","BTCF0:USTF0",1744834537902,0.21122079,84466.0,84465.0,0.1283898]
["bitfinex-derivatives","BTCF0:USTF0",1744834538202,8e-05,84466.0,84465.0,0.2178898]
["bitfinex-derivatives","BTCF0:USTF0",1744834539209,0.00408,84466.0,84465.0,0.2178898]
["bitfinex-derivatives","BTCF0:USTF0",1744834539506,0.004,84466.0,84465.0,0.2178898]
["bitfinex-derivatives","BTCF0:USTF0",1744834539699,0.00408,84466.0,84465.0,0.2178898]
["bitfinex-derivatives","BTCF0:USTF0",1744834540103,0.00010801,84473.0,84469.0,0.1183842]
["bitfinex-derivatives","BTCF0:USTF0",1744834540302,0.00010801,84473.0,84469.0,0.4891842]
["bitfinex-derivatives","BTCF0:USTF0",1744834540507,0.00014581,84476.0,84475.0,0.1183758]
["bitfinex-derivatives","BTCF0:USTF0",1744834540809,0.00014581,84476.0,84475.0,0.1383758]
["bitfinex-derivatives","BTCF0:USTF0",1744834541111,0.0875,84484.0,84483.0,0.1183646]
["bitfinex-derivatives","BTCF0:USTF0",1744834542010,0.0875,84484.0,84483.0,0.2044646]
["bitfinex-derivatives","BTCF0:USTF0",1744834543210,0.00010801,84487.0,84486.0,0.1183604]
["bitfinex-derivatives","BTCF0:USTF0",1744834543610,0.00010801,84487.0,84486.0,0.2076604]
["bitfinex-derivatives","BTCF0:USTF0",1744834544703,0.08210801,84487.0,84486.0,0.2076604]
["bitfinex-derivatives","BTCF0:USTF0",1744834545709,0.08210801,84487.0,84486.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1744834545909,0.49580801,84487.0,84476.0,0.0591866]
["bitfinex-derivatives","BTCF0:USTF0",1744834546112,0.1183716,84478.0,84477.0,0.1611716]
["bitfinex-derivatives","BTCF0:USTF0",1744834546305,0.1183744,84476.0,84469.0,0.0591916]
["bitfinex-derivatives","BTCF0:USTF0",1744834546620,0.1183744,84476.0,84475.0,0.11855345]
["bitfinex-derivatives","BTCF0:USTF0",1744834547118,0.2473744,84476.0,84475.0,0.11855345]
["bitfinex-derivatives","BTCF0:USTF0",1744834547807,0.129,84476.0,84475.0,0.11855345]
["bitfinex-derivatives","BTCF0:USTF0",1744834551115,0.2473744,84476.0,84475.0,0.11855345]
["bitfinex-derivatives","BTCF0:USTF0",1744834552608,0.129,84476.0,84475.0,0.11855345]
["bitfinex-derivatives","BTCF0:USTF0",1744834559211,0.2473744,84476.0,84475.0,0.11855345]
["bitfinex-derivatives","BTCF0:USTF0",1744834559518,0.2473744,84476.0,84475.0,0.00017765]
["bitfinex-derivatives","BTCF0:USTF0",1744834560221,0.2473744,84476.0,84475.0,0.11855345]
["bitfinex-derivatives","BTCF0:USTF0",1744834561421,0.0861,84476.0,84475.0,0.11855345]
["bitfinex-derivatives","BTCF0:USTF0",1744834561617,0.0433,84476.0,84475.0,0.11855345]
["bitfinex-derivatives","BTCF0:USTF0",1744834562424,0.1616744,84476.0,84475.0,0.11855345]
["bitfinex-derivatives","BTCF0:USTF0",1744834562627,0.2069744,84476.0,84475.0,0.11855345]
["bitfinex-derivatives","BTCF0:USTF0",1744834566830,0.2069744,84476.0,84475.0,0.00017765]
["bitfinex-derivatives","BTCF0:USTF0",1744834567915,0.5677744,84476.0,84475.0,0.00017765]
["bitfinex-derivatives","BTCF0:USTF0",1744834569522,0.9285744,84476.0,84475.0,0.00017765]
["bitfinex-derivatives","BTCF0:USTF0",1744834569721,0.1184156,84451.0,84450.0,0.1776113]
["bitfinex-derivatives","BTCF0:USTF0",1744834569919,0.1184136,84449.0,84448.0,0.1184128]
["bitfinex-derivatives","BTCF0:USTF0",1744834570124,0.1776239,84448.0,84447.0,0.118414]
["bitfinex-derivatives","BTCF0:USTF0",1744834570519,0.0592102,84444.0,84435.0,0.18024079]
["bitfinex-derivatives","BTCF0:USTF0",1744834570720,0.1184248,84441.0,84440.0,0.1776353]
["bitfinex-derivatives","BTCF0:USTF0",1744834570923,0.1184248,84441.0,84440.0,0.2218353]
["bitfinex-derivatives","BTCF0:USTF0",1744834571117,0.059211,84442.0,84441.0,0.1184235]
["bitfinex-derivatives","BTCF0:USTF0",1744834571320,0.059211,84442.0,84441.0,0.1626235]
["bitfinex-derivatives","BTCF0:USTF0",1744834571515,0.0449,84443.0,84442.0,0.1184221]
["bitfinex-derivatives","BTCF0:USTF0",1744834571725,0.118418,84445.0,84444.0,0.1776255]
["bitfinex-derivatives","BTCF0:USTF0",1744834571915,0.118418,84445.0,84444.0,0.2627255]
["bitfinex-derivatives","BTCF0:USTF0",1744834573033,0.4057,84447.0,84446.0,0.1184165]
["bitfinex-derivatives","BTCF0:USTF0",1744834573225,0.524115,84447.0,84446.0,0.1184165]
["bitfinex-derivatives","BTCF0:USTF0",1744834573422,0.163315,84447.0,84446.0,0.1184165]
["bitfinex-derivatives","BTCF0:USTF0",1744834573929,0.0449,84447.0,84446.0,0.1184165]
["bitfinex-derivatives","BTCF0:USTF0",1744834574129,0.00017754,84448.0,84447.0,0.118415]
["bitfinex-derivatives","BTCF0:USTF0",1744834575315,0.00017754,84448.0,84447.0,0.204415]
["bitfinex-derivatives","BTCF0:USTF0",1744834575514,0.00017754,84448.0,84447.0,0.206415]
["bitfinex-derivatives","BTCF0:USTF0",1744834575718,0.00025754,84448.0,84447.0,0.206415]
["bitfinex-derivatives","BTCF0:USTF0",1744834576726,0.00025754,84448.0,84447.0,0.209415]
["bitfinex-derivatives","BTCF0:USTF0",1744834577026,0.00025754,84448.0,84447.0,0.210415]
["bitfinex-derivatives","BTCF0:USTF0",1744834578726,0.01025754,84448.0,84447.0,0.215415]
["bitfinex-derivatives","BTCF0:USTF0",1744834578926,0.01025754,84448.0,84447.0,0.220415]
["bitfinex-derivatives","BTCF0:USTF0",1744834579621,0.01025754,84448.0,84447.0,0.219415]
["bitfinex-derivatives","BTCF0:USTF0",1744834580034,0.01025754,84448.0,84447.0,0.218415]
["bitfinex-derivatives","BTCF0:USTF0",1744834580228,0.01025754,84448.0,84447.0,0.208415]
["bitfinex-derivatives","BTCF0:USTF0",1744834580534,0.01025754,84448.0,84447.0,0.209415]
["bitfinex-derivatives","BTCF0:USTF0",1744834581329,0.01025754,84448.0,84447.0,0.208415]
["bitfinex-derivatives","BTCF0:USTF0",1744834582127,0.01025754,84448.0,84447.0,0.209415]
["bitfinex-derivatives","BTCF0:USTF0",1744834582634,0.01025754,84448.0,84447.0,0.208415]
["bitfinex-derivatives","BTCF0:USTF0",1744834582834,0.01025754,84448.0,84447.0,0.209415]
["bitfinex-derivatives","BTCF0:USTF0",1744834583335,0.01025754,84448.0,84447.0,0.220415]
["bitfinex-derivatives","BTCF0:USTF0",1744834583537,0.01017754,84448.0,84447.0,0.219415]
["bitfinex-derivatives","BTCF0:USTF0",1744834583737,0.01017754,84448.0,84447.0,0.220415]
["bitfinex-derivatives","BTCF0:USTF0",1744834583738,0.01025754,84448.0,84447.0,0.220415]
["bitfinex-derivatives","BTCF0:USTF0",1744834584837,0.01025754,84448.0,84447.0,0.219415]
["bitfinex-derivatives","BTCF0:USTF0",1744834585435,0.01025754,84448.0,84447.0,0.220415]
["bitfinex-derivatives","BTCF0:USTF0",1744834586729,0.01025754,84448.0,84447.0,0.219415]
["bitfinex-derivatives","BTCF0:USTF0",1744834586929,0.01025754,84448.0,84447.0,0.220415]
["bitfinex-derivatives","BTCF0:USTF0",1744834587539,0.01025754,84448.0,84447.0,0.219415]
["bitfinex-derivatives","BTCF0:USTF0",1744834587726,0.01025754,84448.0,84447.0,0.220415]
["bitfinex-derivatives","BTCF0:USTF0",1744834588126,0.01025754,84448.0,84447.0,0.219415]
["bitfinex-derivatives","BTCF0:USTF0",1744834589139,0.01025754,84448.0,84447.0,0.215415]
["bitfinex-derivatives","BTCF0:USTF0",1744834589325,0.01025754,84448.0,84447.0,0.219415]
["bitfinex-derivatives","BTCF0:USTF0",1744834590433,0.01025754,84448.0,84447.0,0.218415]
["bitfinex-derivatives","BTCF0:USTF0",1744834590744,0.00010801,84457.0,84456.0,0.1184024]
["bitfinex-derivatives","BTCF0:USTF0",1744834590930,0.01,84457.0,84456.0,0.1284024]
["bitfinex-derivatives","BTCF0:USTF0",1744834591132,0.01008,84457.0,84456.0,0.1284024]
["bitfinex-derivatives","BTCF0:USTF0",1744834591629,0.01008,84457.0,84456.0,0.2136024]
["bitfinex-derivatives","BTCF0:USTF0",1744834592029,0.01008,84457.0,84456.0,0.2156024]
["bitfinex-derivatives","BTCF0:USTF0",1744834592427,0.01008,84457.0,84456.0,0.2136024]
["bitfinex-derivatives","BTCF0:USTF0",1744834592637,0.01008,84457.0,84456.0,0.2166024]
["bitfinex-derivatives","BTCF0:USTF0",1744834593931,0.01008,84457.0,84456.0,0.2066024]
["bitfinex-derivatives","BTCF0:USTF0",1744834594842,0.01008,84457.0,84456.0,0.5774024]
["bitfinex-derivatives","BTCF0:USTF0",1744834595045,0.01,84457.0,84456.0,0.5774024]
["bitfinex-derivatives","BTCF0:USTF0",1744834595233,0.01008,84457.0,84456.0,0.5774024]
["bitfinex-derivatives","BTCF0:USTF0",1744834595944,0.01,84457.0,84456.0,0.5774024]
["bitfinex-derivatives","BTCF0:USTF0",1744834596143,0.01,84457.0,84456.0,0.5744024]
["bitfinex-derivatives","BTCF0:USTF0",1744834596343,0.01,84457.0,84456.0,0.5774024]
["bitfinex-derivatives","BTCF0:USTF0",1744834596648,0.01008,84457.0,84456.0,0.5774024]
["bitfinex-derivatives","BTCF0:USTF0",1744834597743,0.01008,84457.0,84456.0,0.5784024]
["bitfinex-derivatives","BTCF0:USTF0",1744834598250,0.01008,84457.0,84456.0,0.5744024]
["bitfinex-derivatives","BTCF0:USTF0",1744834598448,0.01008,84457.0,84456.0,0.5774024]
["bitfinex-derivatives","BTCF0:USTF0",1744834598951,0.01008,84457.0,84456.0,0.5784024]
["bitfinex-derivatives","BTCF0:USTF0",1744834600048,0.0426,84463.0,84462.0,0.118394]
["bitfinex-derivatives","BTCF0:USTF0",1744834600247,0.0526,84463.0,84462.0,0.118394]
["bitfinex-derivatives","BTCF0:USTF0",1744834600945,0.0526,84463.0,84462.0,0.201094]
["bitfinex-derivatives","BTCF0:USTF0",1744834601343,0.01,84463.0,84462.0,0.211094]
["bitfinex-derivatives","BTCF0:USTF0",1744834601545,0.00017754,84465.0,84464.0,0.1183912]
["bitfinex-derivatives","BTCF0:USTF0",1744834601853,0.1183661,84482.0,84479.0,0.1183702]
["bitfinex-derivatives","BTCF0:USTF0",1744834602146,0.00019684,84481.0,84479.0,0.1283702]
["bitfinex-derivatives","BTCF0:USTF0",1744834602350,0.0422,84485.0,84479.0,0.1283702]
["bitfinex-derivatives","BTCF0:USTF0",1744834602553,0.36088,84480.0,84479.0,0.1283702]
["bitfinex-derivatives","BTCF0:USTF0",1744834602846,0.1183632,84484.0,84483.0,0.1183646]
["bitfinex-derivatives","BTCF0:USTF0",1744834603244,0.2051632,84484.0,84483.0,0.1183646]
["bitfinex-derivatives","BTCF0:USTF0",1744834605055,0.2081632,84484.0,84483.0,0.1183646]
["bitfinex-derivatives","BTCF0:USTF0",1744834618859,0.2081632,84484.0,84477.0,0.0591863]
["bitfinex-derivatives","BTCF0:USTF0",1744834618860,0.0591823,84483.0,84477.0,0.0591863]
["bitfinex-derivatives","BTCF0:USTF0",1744834619160,0.0591823,84483.0,84475.0,0.1775548]
["bitfinex-derivatives","BTCF0:USTF0",1744834619161,0.177565,84476.0,84475.0,0.1775548]
["bitfinex-derivatives","BTCF0:USTF0",1744834619557,0.260265,84476.0,84475.0,0.1775548]
["bitfinex-derivatives","BTCF0:USTF0",1744834621464,0.261265,84476.0,84475.0,0.1775548]
["bitfinex-derivatives","BTCF0:USTF0",1744834622066,0.0837,84476.0,84475.0,0.1775548]
["bitfinex-derivatives","BTCF0:USTF0",1744834622271,0.001,84476.0,84475.0,0.1775548]
["bitfinex-derivatives","BTCF0:USTF0",1744834622567,0.001,84476.0,84475.0,0.1975548]
["bitfinex-derivatives","BTCF0:USTF0",1744834622766,0.00108,84476.0,84475.0,0.1975548]
["bitfinex-derivatives","BTCF0:USTF0",1744834623367,0.001,84476.0,84475.0,0.1975548]
["bitfinex-derivatives","BTCF0:USTF0",1744834623671,0.00108,84476.0,84475.0,0.1975548]
["bitfinex-derivatives","BTCF0:USTF0",1744834628068,0.01108,84476.0,84475.0,0.1775548]
["bitfinex-derivatives","BTCF0:USTF0",1744834628369,0.01108,84476.0,84475.0,0.2215548]
["bitfinex-derivatives","BTCF0:USTF0",1744834628669,0.01108,84476.0,84475.0,0.2637548]
["bitfinex-derivatives","BTCF0:USTF0",1744834630967,0.011,84476.0,84475.0,0.2737548]
["bitfinex-derivatives","BTCF0:USTF0",1744834631163,0.01108,84476.0,84475.0,0.2737548]
["bitfinex-derivatives","BTCF0:USTF0",1744834634666,0.00010801,84484.0,84475.0,0.2737548]
["bitfinex-derivatives","BTCF0:USTF0",1744834634667,0.00010801,84484.0,84483.0,0.1183646]
["bitfinex-derivatives","BTCF0:USTF0",1744834635267,0.00010801,84484.0,84483.0,0.2045646]
["bitfinex-derivatives","BTCF0:USTF0",1744834635468,0.0431,84487.0,84486.0,0.1183604]
["bitfinex-derivatives","BTCF0:USTF0",1744834638378,0.0849,84487.0,84486.0,0.1183604]
["bitfinex-derivatives","BTCF0:USTF0",1744834638576,0.0451,84487.0,84486.0,0.1183604]
["bitfinex-derivatives","BTCF0:USTF0",1744834642177,0.0884,84487.0,84486.0,0.1183604]
["bitfinex-derivatives","BTCF0:USTF0",1744834644377,0.206759,84487.0,84486.0,0.1183604]
["bitfinex-derivatives","BTCF0:USTF0",1744834644578,0.0884,84487.0,84486.0,0.1183604]
["bitfinex-derivatives","BTCF0:USTF0",1744834647076,0.206759,84487.0,84486.0,0.1183604]
["bitfinex-derivatives","BTCF0:USTF0",1744834647474,0.0884,84487.0,84486.0,0.1183604]
["bitfinex-derivatives","BTCF0:USTF0",1744834649274,0.002,84487.0,84486.0,0.1183604]
["bitfinex-derivatives","BTCF0:USTF0",1744834650187,0.0858,84487.0,84486.0,0.1183604]
["bitfinex-derivatives","BTCF0:USTF0",1744834654686,0.00017754,84488.0,84484.0,0.0591809]
["bitfinex-derivatives","BTCF0:USTF0",1744834654887,0.00010801,84491.0,84490.0,0.1183548]
["bitfinex-derivatives","BTCF0:USTF0",1744834655590,0.128,84498.0,84497.0,0.118345]
["bitfinex-derivatives","BTCF0:USTF0",1744834656690,0.12808,84498.0,84497.0,0.118345]
["bitfinex-derivatives","BTCF0:USTF0",1744834656893,0.128,84498.0,84497.0,0.118345]
["bitfinex-derivatives","BTCF0:USTF0",1744834657091,0.12808,84498.0,84497.0,0.118345]
["bitfinex-derivatives","BTCF0:USTF0",1744834657294,0.12808,84498.0,84497.0,0.117345]
["bitfinex-derivatives","BTCF0:USTF0",1744834657796,0.12908,84498.0,84497.0,0.117345]
["bitfinex-derivatives","BTCF0:USTF0",1744834660197,0.00108,84498.0,84497.0,0.137345]
["bitfinex-derivatives","BTCF0:USTF0",1744834660500,0.001,84498.0,84497.0,0.224045]
["bitfinex-derivatives","BTCF0:USTF0",1744834660690,0.00108,84498.0,84497.0,0.224045]
["bitfinex-derivatives","BTCF0:USTF0",1744834661299,8e-05,84498.0,84497.0,0.224045]
["bitfinex-derivatives","BTCF0:USTF0",1744834663808,8e-05,84498.0,84497.0,0.24009691]
["bitfinex-derivatives","BTCF0:USTF0",1744834667210,8e-05,84498.0,84497.0,0.224045]
["bitfinex-derivatives","BTCF0:USTF0",1744834668905,0.08588,84498.0,84497.0,0.224045]
["bitfinex-derivatives","BTCF0:USTF0",1744834674008,8e-05,84498.0,84497.0,0.224045]
["bitfinex-derivatives","BTCF0:USTF0",1744834676007,0.04418,84498.0,84497.0,0.224045]
["bitfinex-derivatives","BTCF0:USTF0",1744834677416,8e-05,84498.0,84497.0,0.224045]
["bitfinex-derivatives","BTCF0:USTF0",1744834678313,0.001,84500.0,84499.0,0.1183422]
["bitfinex-derivatives","BTCF0:USTF0",1744834678510,0.001,84500.0,84499.0,0.1283422]
["bitfinex-derivatives","BTCF0:USTF0",1744834678812,0.00108,84500.0,84499.0,0.1283422]
["bitfinex-derivatives","BTCF0:USTF0",1744834681411,0.00108,84500.0,84499.0,0.2146422]
["bitfinex-derivatives","BTCF0:USTF0",1744834683116,0.00108,84500.0,84499.0,0.1703422]
["bitfinex-derivatives","BTCF0:USTF0",1744834683413,0.1194208,84500.0,84499.0,0.1603422]
["bitfinex-derivatives","BTCF0:USTF0",1744834683716,0.00108,84500.0,84499.0,0.1603422]
["bitfinex-derivatives","BTCF0:USTF0",1744834684117,0.08808,84500.0,84499.0,0.1603422]
["bitfinex-derivatives","BTCF0:USTF0",1744834684622,0.08808,84500.0,84499.0,0.1761545]
["bitfinex-derivatives","BTCF0:USTF0",1744834686818,0.13098,84500.0,84499.0,0.1761545]
["bitfinex-derivatives","BTCF0:USTF0",1744834687211,0.13098,84500.0,84499.0,0.1221545]
["bitfinex-derivatives","BTCF0:USTF0",1744834687408,0.1775254,84497.0,84496.0,0.118345]
["bitfinex-derivatives","BTCF0:USTF0",1744834687623,0.4199741,84497.0,84496.0,0.118345]
["bitfinex-derivatives","BTCF0:USTF0",1744834687917,0.5045741,84497.0,84496.0,0.118345]
["bitfinex-derivatives","BTCF0:USTF0",1744834688615,0.5045741,84497.0,84496.0,0.119345]
["bitfinex-derivatives","BTCF0:USTF0",1744834689114,0.1183548,84490.0,84483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744834689418,0.4891548,84490.0,84483.0,0.0591821]
["bitfinex-derivatives","BTCF0:USTF0",1744834689621,0.1775566,84481.0,84480.0,0.1183658]
["bitfinex-derivatives","BTCF0:USTF0",1744834689922,0.4299844,84481.0,84480.0,0.1183658]
["bitfinex-derivatives","BTCF0:USTF0",1744834690421,0.0691844,84481.0,84480.0,0.1183658]
["bitfinex-derivatives","BTCF0:USTF0",1744834690916,0.1546844,84481.0,84480.0,0.1243658]
["bitfinex-derivatives","BTCF0:USTF0",1744834693021,0.0955,84481.0,84480.0,0.1243658]
["bitfinex-derivatives","BTCF0:USTF0",1744834693412,0.0955,84481.0,84480.0,0.1183658]
["bitfinex-derivatives","BTCF0:USTF0",1744834693608,0.01,84481.0,84480.0,0.2052658]
["bitfinex-derivatives","BTCF0:USTF0",1744834694018,0.01008,84481.0,84480.0,0.2022658]
["bitfinex-derivatives","BTCF0:USTF0",1744834694212,0.01008,84481.0,84480.0,0.2052658]
["bitfinex-derivatives","BTCF0:USTF0",1744834695609,0.00010801,84486.0,84485.0,0.1183618]
["bitfinex-derivatives","BTCF0:USTF0",1744834695812,0.00010801,84486.0,84485.0,0.1983618]
["bitfinex-derivatives","BTCF0:USTF0",1744834696019,0.00017754,84489.0,84488.0,0.1183576]
["bitfinex-derivatives","BTCF0:USTF0",1744834696215,0.00017754,84489.0,84488.0,0.4891576]
["bitfinex-derivatives","BTCF0:USTF0",1744834697112,0.00017754,84489.0,84488.0,0.4921576]
["bitfinex-derivatives","BTCF0:USTF0",1744834700027,0.00017754,84489.0,84488.0,0.1313576]
["bitfinex-derivatives","BTCF0:USTF0",1744834702521,0.00017754,84489.0,84488.0,0.1213576]
["bitfinex-derivatives","BTCF0:USTF0",1744834702727,0.11853374,84489.0,84488.0,0.1213576]
["bitfinex-derivatives","BTCF0:USTF0",1744834703627,0.20223374,84489.0,84488.0,0.1213576]
["bitfinex-derivatives","BTCF0:USTF0",1744834704223,0.56303374,84489.0,84488.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744834704424,0.56303374,84489.0,84488.0,0.1213576]
["bitfinex-derivatives","BTCF0:USTF0",1744834705731,0.56303374,84489.0,84488.0,0.1203576]
["bitfinex-derivatives","BTCF0:USTF0",1744834706232,0.44467754,84489.0,84488.0,0.1203576]
["bitfinex-derivatives","BTCF0:USTF0",1744834706621,0.56303374,84489.0,84488.0,0.1203576]
["bitfinex-derivatives","BTCF0:USTF0",1744834707331,0.56303374,84489.0,84488.0,0.1183576]
["bitfinex-derivatives","BTCF0:USTF0",1744834707630,0.56303374,84489.0,84488.0,0.1203576]
["bitfinex-derivatives","BTCF0:USTF0",1744834708227,0.44467754,84489.0,84488.0,0.1203576]
["bitfinex-derivatives","BTCF0:USTF0",1744834708421,0.00017754,84489.0,84488.0,0.1203576]
["bitfinex-derivatives","BTCF0:USTF0",1744834709835,0.00025754,84489.0,84488.0,0.1203576]
["bitfinex-derivatives","BTCF0:USTF0",1744834710128,0.00025754,84489.0,84488.0,0.1213576]
["bitfinex-derivatives","BTCF0:USTF0",1744834710725,0.04445754,84489.0,84488.0,0.1213576]
["bitfinex-derivatives","BTCF0:USTF0",1744834711934,0.04445754,84489.0,84488.0,0.1183576]
["bitfinex-derivatives","BTCF0:USTF0",1744834712127,0.00025754,84489.0,84488.0,0.1213576]
["bitfinex-derivatives","BTCF0:USTF0",1744834712327,0.11861374,84489.0,84488.0,0.1213576]
["bitfinex-derivatives","BTCF0:USTF0",1744834712739,0.00025754,84489.0,84488.0,0.1213576]
["bitfinex-derivatives","BTCF0:USTF0",1744834715437,0.16991374,84489.0,84488.0,0.1213576]
["bitfinex-derivatives","BTCF0:USTF0",1744834715637,0.53071374,84489.0,84488.0,0.1213576]
["bitfinex-derivatives","BTCF0:USTF0",1744834717137,0.53071374,84489.0,84488.0,0.1183576]
["bitfinex-derivatives","BTCF0:USTF0",1744834717338,0.53071374,84489.0,84488.0,0.1203576]
["bitfinex-derivatives","BTCF0:USTF0",1744834718842,0.53071374,84489.0,84485.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1744834718843,0.118373,84478.0,84477.0,0.1183718]
["bitfinex-derivatives","BTCF0:USTF0",1744834719033,0.128373,84478.0,84477.0,0.1183718]
["bitfinex-derivatives","BTCF0:USTF0",1744834719931,0.01,84478.0,84477.0,0.1183718]
["bitfinex-derivatives","BTCF0:USTF0",1744834720130,0.01,84478.0,84477.0,0.1745718]
["bitfinex-derivatives","BTCF0:USTF0",1744834720531,0.01,84478.0,84477.0,0.2195718]
["bitfinex-derivatives","BTCF0:USTF0",1744834721240,0.01008,84478.0,84477.0,0.2195718]
["bitfinex-derivatives","BTCF0:USTF0",1744834721431,0.01,84478.0,84477.0,0.2195718]
["bitfinex-derivatives","BTCF0:USTF0",1744834721943,0.01008,84478.0,84477.0,0.2175718]
["bitfinex-derivatives","BTCF0:USTF0",1744834722445,0.01008,84478.0,84477.0,0.2185718]
["bitfinex-derivatives","BTCF0:USTF0",1744834725443,0.01008,84478.0,84477.0,0.2205718]
["bitfinex-derivatives","BTCF0:USTF0",1744834725744,0.01008,84478.0,84477.0,0.5813718]
["bitfinex-derivatives","BTCF0:USTF0",1744834725946,0.01008,84478.0,84477.0,0.5763718]
["bitfinex-derivatives","BTCF0:USTF0",1744834726138,0.01008,84478.0,84477.0,0.5803718]
["bitfinex-derivatives","BTCF0:USTF0",1744834726948,0.01008,84478.0,84477.0,0.5793718]
["bitfinex-derivatives","BTCF0:USTF0",1744834727245,0.01008,84478.0,84477.0,0.5803718]
["bitfinex-derivatives","BTCF0:USTF0",1744834727844,0.01008,84478.0,84477.0,0.5703718]
["bitfinex-derivatives","BTCF0:USTF0",1744834728746,0.01008,84478.0,84477.0,0.5653718]
["bitfinex-derivatives","BTCF0:USTF0",1744834728949,0.01008,84478.0,84477.0,0.5693718]
["bitfinex-derivatives","BTCF0:USTF0",1744834730346,0.01008,84478.0,84477.0,0.5653718]
["bitfinex-derivatives","BTCF0:USTF0",1744834730540,0.01008,84478.0,84477.0,0.5693718]
["bitfinex-derivatives","BTCF0:USTF0",1744834732344,0.01008,84478.0,84477.0,0.5653718]
["bitfinex-derivatives","BTCF0:USTF0",1744834732546,0.01008,84478.0,84477.0,0.5693718]
["bitfinex-derivatives","BTCF0:USTF0",1744834732743,0.1284516,84478.0,84477.0,0.2085718]
["bitfinex-derivatives","BTCF0:USTF0",1744834733049,0.09368,84478.0,84477.0,0.2085718]
["bitfinex-derivatives","BTCF0:USTF0",1744834733440,0.09368,84478.0,84477.0,0.2045718]
["bitfinex-derivatives","BTCF0:USTF0",1744834733641,0.09368,84478.0,84477.0,0.2085718]
["bitfinex-derivatives","BTCF0:USTF0",1744834734047,0.2120516,84478.0,84477.0,0.1635718]
["bitfinex-derivatives","BTCF0:USTF0",1744834734555,0.2120516,84478.0,84477.0,0.122373]
["bitfinex-derivatives","BTCF0:USTF0",1744834735059,0.01008,84478.0,84477.0,0.122373]
["bitfinex-derivatives","BTCF0:USTF0",1744834735355,0.01,84478.0,84477.0,0.122373]
["bitfinex-derivatives","BTCF0:USTF0",1744834735658,0.01008,84478.0,84477.0,0.122373]
["bitfinex-derivatives","BTCF0:USTF0",1744834735844,0.01,84478.0,84477.0,0.210873]
["bitfinex-derivatives","BTCF0:USTF0",1744834736251,0.01008,84478.0,84477.0,0.210873]
["bitfinex-derivatives","BTCF0:USTF0",1744834736451,0.01008,84478.0,84477.0,0.220873]
["bitfinex-derivatives","BTCF0:USTF0",1744834736642,0.01008,84478.0,84477.0,0.216873]
["bitfinex-derivatives","BTCF0:USTF0",1744834736845,0.01008,84478.0,84477.0,0.220873]
["bitfinex-derivatives","BTCF0:USTF0",1744834737257,0.01008,84478.0,84477.0,0.221873]
["bitfinex-derivatives","BTCF0:USTF0",1744834737757,0.01008,84478.0,84477.0,0.222873]
["bitfinex-derivatives","BTCF0:USTF0",1744834738659,0.01008,84478.0,84477.0,0.221873]
["bitfinex-derivatives","BTCF0:USTF0",1744834740258,0.01008,84478.0,84477.0,0.222873]
["bitfinex-derivatives","BTCF0:USTF0",1744834741259,0.01008,84478.0,84477.0,0.221873]
["bitfinex-derivatives","BTCF0:USTF0",1744834742156,0.01008,84478.0,84477.0,0.216873]
["bitfinex-derivatives","BTCF0:USTF0",1744834742355,0.01008,84478.0,84477.0,0.220873]
["bitfinex-derivatives","BTCF0:USTF0",1744834742960,0.01008,84478.0,84477.0,0.221873]
["bitfinex-derivatives","BTCF0:USTF0",1744834743345,0.01008,84478.0,84477.0,0.222873]
["bitfinex-derivatives","BTCF0:USTF0",1744834744360,8e-05,84478.0,84477.0,0.222873]
["bitfinex-derivatives","BTCF0:USTF0",1744834744551,0.00010801,84484.0,84483.0,0.1183646]
["bitfinex-derivatives","BTCF0:USTF0",1744834744747,1e-08,84484.0,84483.0,0.1883646]
["bitfinex-derivatives","BTCF0:USTF0",1744834744951,0.001,84500.0,84488.0,0.1183576]
["bitfinex-derivatives","BTCF0:USTF0",1744834745154,0.00010801,84493.0,84488.0,0.50459226]
["bitfinex-derivatives","BTCF0:USTF0",1744834745868,0.00010801,84493.0,84488.0,0.58999226]
["bitfinex-derivatives","BTCF0:USTF0",1744834746453,0.00010801,84493.0,84488.0,0.59199226]
["bitfinex-derivatives","BTCF0:USTF0",1744834746966,0.00010801,84493.0,84488.0,0.58999226]
["bitfinex-derivatives","BTCF0:USTF0",1744834747266,0.00010801,84493.0,84488.0,0.59299226]
["bitfinex-derivatives","BTCF0:USTF0",1744834749456,0.0434,84496.0,84488.0,0.59299226]
["bitfinex-derivatives","BTCF0:USTF0",1744834749656,0.00010801,84496.0,84495.0,0.1183478]
["bitfinex-derivatives","BTCF0:USTF0",1744834749969,0.0411,84499.0,84498.0,0.1183436]
["bitfinex-derivatives","BTCF0:USTF0",1744834750158,0.085,84499.0,84498.0,0.1183436]
["bitfinex-derivatives","BTCF0:USTF0",1744834750663,0.0439,84499.0,84498.0,0.1183436]
["bitfinex-derivatives","BTCF0:USTF0",1744834750867,0.0439,84499.0,84498.0,0.2049436]
["bitfinex-derivatives","BTCF0:USTF0",1744834751059,0.0855,84499.0,84498.0,0.2049436]
["bitfinex-derivatives","BTCF0:USTF0",1744834751261,0.08558,84499.0,84498.0,0.2049436]
["bitfinex-derivatives","BTCF0:USTF0",1744834751970,0.08558,84499.0,84498.0,0.2149436]
["bitfinex-derivatives","BTCF0:USTF0",1744834753769,8e-05,84499.0,84498.0,0.2149436]
["bitfinex-derivatives","BTCF0:USTF0",1744834754069,0.001,84500.0,84499.0,0.1183422]
["bitfinex-derivatives","BTCF0:USTF0",1744834754270,0.001,84500.0,84499.0,0.1283422]
["bitfinex-derivatives","BTCF0:USTF0",1744834754460,0.001,84500.0,84499.0,0.2112422]
["bitfinex-derivatives","BTCF0:USTF0",1744834757365,0.001,84500.0,84499.0,0.3812422]
["bitfinex-derivatives","BTCF0:USTF0",1744834757673,0.00108,84500.0,84499.0,0.3812422]
["bitfinex-derivatives","BTCF0:USTF0",1744834758670,0.00108,84500.0,84499.0,0.3822422]
["bitfinex-derivatives","BTCF0:USTF0",1744834758877,0.36097685,84507.0,84506.0,0.1183324]
["bitfinex-derivatives","BTCF0:USTF0",1744834759172,0.36097685,84507.0,84506.0,0.1283324]
["bitfinex-derivatives","BTCF0:USTF0",1744834759862,0.36097685,84507.0,84506.0,0.2144324]
["bitfinex-derivatives","BTCF0:USTF0",1744834760265,0.00017685,84507.0,84506.0,0.2144324]
["bitfinex-derivatives","BTCF0:USTF0",1744834760768,0.00017685,84507.0,84506.0,0.1711324]
["bitfinex-derivatives","BTCF0:USTF0",1744834760968,0.00017685,84507.0,84506.0,0.1661324]
["bitfinex-derivatives","BTCF0:USTF0",1744834761466,0.00017685,84507.0,84506.0,0.1671324]
["bitfinex-derivatives","BTCF0:USTF0",1744834763575,0.00017685,84507.0,84506.0,0.1661324]
["bitfinex-derivatives","BTCF0:USTF0",1744834764575,0.00017685,84507.0,84506.0,0.1671324]
["bitfinex-derivatives","BTCF0:USTF0",1744834765268,0.00017685,84507.0,84506.0,0.1621324]
["bitfinex-derivatives","BTCF0:USTF0",1744834765467,0.00017685,84507.0,84506.0,0.1661324]
["bitfinex-derivatives","BTCF0:USTF0",1744834766376,0.00017685,84507.0,84506.0,0.1651324]
["bitfinex-derivatives","BTCF0:USTF0",1744834768279,0.04357685,84507.0,84506.0,0.1651324]
["bitfinex-derivatives","BTCF0:USTF0",1744834768674,0.04357685,84507.0,84506.0,0.1223324]
["bitfinex-derivatives","BTCF0:USTF0",1744834768869,0.04357685,84507.0,84506.0,0.1183324]
["bitfinex-derivatives","BTCF0:USTF0",1744834769167,0.16190785,84507.0,84506.0,0.1223324]
["bitfinex-derivatives","BTCF0:USTF0",1744834770780,0.16190785,84507.0,84506.0,0.1213324]
["bitfinex-derivatives","BTCF0:USTF0",1744834771385,0.16190785,84507.0,84506.0,0.1223324]
["bitfinex-derivatives","BTCF0:USTF0",1744834778795,0.17190785,84507.0,84506.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744834779006,0.17190785,84507.0,84506.0,0.1223324]
["bitfinex-derivatives","BTCF0:USTF0",1744834781999,0.17190785,84507.0,84506.0,0.1193324]
["bitfinex-derivatives","BTCF0:USTF0",1744834782512,0.1775125,84501.0,84498.0,0.0591711]
["bitfinex-derivatives","BTCF0:USTF0",1744834782699,0.1279,84500.0,84499.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1744834782899,0.1379,84500.0,84499.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1744834783315,0.2562408,84500.0,84499.0,0.1611422]
["bitfinex-derivatives","BTCF0:USTF0",1744834785410,0.2562408,84500.0,84499.0,0.1641422]
["bitfinex-derivatives","BTCF0:USTF0",1744834785805,0.2562408,84500.0,84499.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1744834786010,0.2562408,84500.0,84499.0,0.1641422]
["bitfinex-derivatives","BTCF0:USTF0",1744834786315,0.2562408,84500.0,84499.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1744834786614,0.2562408,84500.0,84499.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744834787903,0.5493,84500.0,84464.0,0.0591951]
["bitfinex-derivatives","BTCF0:USTF0",1744834788098,0.1183562,84489.0,84488.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1744834788313,0.4891562,84489.0,84488.0,0.1595568]
["bitfinex-derivatives","BTCF0:USTF0",1744834789110,0.4891562,84489.0,84488.0,0.2013568]
["bitfinex-derivatives","BTCF0:USTF0",1744834789315,0.4891562,84489.0,84488.0,0.2023568]
["bitfinex-derivatives","BTCF0:USTF0",1744834790412,0.4891562,84489.0,84488.0,0.2013568]
["bitfinex-derivatives","BTCF0:USTF0",1744834790605,0.4891562,84489.0,84488.0,0.2023568]
["bitfinex-derivatives","BTCF0:USTF0",1744834791916,0.4891562,84489.0,84488.0,0.2013568]
["bitfinex-derivatives","BTCF0:USTF0",1744834795123,0.5300562,84489.0,84488.0,0.2013568]
["bitfinex-derivatives","BTCF0:USTF0",1744834796621,0.4891562,84489.0,84488.0,0.2013568]
["bitfinex-derivatives","BTCF0:USTF0",1744834798532,0.4891562,84489.0,84488.0,0.2023568]
["bitfinex-derivatives","BTCF0:USTF0",1744834800017,0.1283562,84489.0,84488.0,0.2023568]
["bitfinex-derivatives","BTCF0:USTF0",1744834800223,0.4891562,84489.0,84488.0,0.2023568]
["bitfinex-derivatives","BTCF0:USTF0",1744834800523,0.01,84489.0,84488.0,0.2023568]
["bitfinex-derivatives","BTCF0:USTF0",1744834800918,0.00014581,84497.0,84493.0,0.0591746]
["bitfinex-derivatives","BTCF0:USTF0",1744834801128,0.47929081,84497.0,84496.0,0.1183464]
["bitfinex-derivatives","BTCF0:USTF0",1744834801328,0.48929081,84497.0,84496.0,0.1183464]
["bitfinex-derivatives","BTCF0:USTF0",1744834801622,0.489225,84497.0,84496.0,0.1183464]
["bitfinex-derivatives","BTCF0:USTF0",1744834801922,0.489225,84497.0,84496.0,0.2050464]
["bitfinex-derivatives","BTCF0:USTF0",1744834802123,0.490225,84497.0,84496.0,0.2150464]
["bitfinex-derivatives","BTCF0:USTF0",1744834802525,0.489225,84497.0,84496.0,0.2150464]
["bitfinex-derivatives","BTCF0:USTF0",1744834802719,0.37188,84497.0,84496.0,0.2150464]
["bitfinex-derivatives","BTCF0:USTF0",1744834803127,0.37088,84497.0,84496.0,0.2160464]
["bitfinex-derivatives","BTCF0:USTF0",1744834803521,0.3708,84497.0,84496.0,0.2160464]
["bitfinex-derivatives","BTCF0:USTF0",1744834803822,0.01,84497.0,84496.0,0.2160464]
["bitfinex-derivatives","BTCF0:USTF0",1744834804227,0.01008,84497.0,84496.0,0.2160464]
["bitfinex-derivatives","BTCF0:USTF0",1744834804723,0.01008,84497.0,84496.0,0.2190464]
["bitfinex-derivatives","BTCF0:USTF0",1744834805223,0.01008,84497.0,84496.0,0.2150464]
["bitfinex-derivatives","BTCF0:USTF0",1744834805424,0.01008,84497.0,84496.0,0.2180464]
["bitfinex-derivatives","BTCF0:USTF0",1744834806422,0.01008,84497.0,84496.0,0.2170464]
["bitfinex-derivatives","BTCF0:USTF0",1744834807220,0.01008,84497.0,84496.0,0.5878464]
["bitfinex-derivatives","BTCF0:USTF0",1744834807420,0.01008,84497.0,84496.0,0.5778464]
["bitfinex-derivatives","BTCF0:USTF0",1744834807730,0.01008,84497.0,84496.0,0.5978464]
["bitfinex-derivatives","BTCF0:USTF0",1744834807926,0.1233213,84514.0,84506.0,0.1183324]
["bitfinex-derivatives","BTCF0:USTF0",1744834808325,0.3608,84513.0,84506.0,0.1183324]
["bitfinex-derivatives","BTCF0:USTF0",1744834808533,0.3608,84513.0,84506.0,0.1283324]
["bitfinex-derivatives","BTCF0:USTF0",1744834808826,0.00032266,84507.0,84506.0,0.2136324]
["bitfinex-derivatives","BTCF0:USTF0",1744834809625,0.00025685,84507.0,84506.0,0.2166324]
["bitfinex-derivatives","BTCF0:USTF0",1744834809834,0.00017685,84507.0,84506.0,0.2166324]
["bitfinex-derivatives","BTCF0:USTF0",1744834810137,0.00025685,84507.0,84506.0,0.2166324]
["bitfinex-derivatives","BTCF0:USTF0",1744834811022,0.00025685,84507.0,84506.0,0.2176324]
["bitfinex-derivatives","BTCF0:USTF0",1744834811522,0.00025685,84507.0,84506.0,0.2166324]
["bitfinex-derivatives","BTCF0:USTF0",1744834814037,0.00025685,84507.0,84506.0,0.2186324]
["bitfinex-derivatives","BTCF0:USTF0",1744834818539,0.00025685,84507.0,84506.0,0.2146324]
["bitfinex-derivatives","BTCF0:USTF0",1744834818741,0.00025685,84507.0,84506.0,0.2186324]
["bitfinex-derivatives","BTCF0:USTF0",1744834820836,0.04525685,84507.0,84506.0,0.2186324]
["bitfinex-derivatives","BTCF0:USTF0",1744834821342,0.04525685,84507.0,84506.0,0.1666324]
["bitfinex-derivatives","BTCF0:USTF0",1744834823237,0.00025685,84507.0,84506.0,0.1766324]
["bitfinex-derivatives","BTCF0:USTF0",1744834823634,0.00025685,84507.0,84506.0,0.2210324]
["bitfinex-derivatives","BTCF0:USTF0",1744834824245,0.04395685,84507.0,84506.0,0.2210324]
["bitfinex-derivatives","BTCF0:USTF0",1744834824441,0.00025685,84507.0,84506.0,0.2210324]
["bitfinex-derivatives","BTCF0:USTF0",1744834824941,0.00017685,84507.0,84506.0,0.2210324]
["bitfinex-derivatives","BTCF0:USTF0",1744834825243,0.00025685,84507.0,84506.0,0.2210324]
["bitfinex-derivatives","BTCF0:USTF0",1744834825947,0.00017685,84507.0,84506.0,0.2210324]
["bitfinex-derivatives","BTCF0:USTF0",1744834826137,0.00025685,84507.0,84506.0,0.2210324]
["bitfinex-derivatives","BTCF0:USTF0",1744834826842,0.11858785,84507.0,84506.0,0.1766324]
["bitfinex-derivatives","BTCF0:USTF0",1744834827047,0.00025685,84507.0,84506.0,0.1666324]
["bitfinex-derivatives","BTCF0:USTF0",1744834827349,0.00025685,84507.0,84506.0,0.1656324]
["bitfinex-derivatives","BTCF0:USTF0",1744834827537,0.00025685,84507.0,84506.0,0.1666324]
["bitfinex-derivatives","BTCF0:USTF0",1744834827844,0.08825685,84507.0,84506.0,0.1676324]
["bitfinex-derivatives","BTCF0:USTF0",1744834828345,0.08825685,84507.0,84506.0,0.1666324]
["bitfinex-derivatives","BTCF0:USTF0",1744834828933,0.08825685,84507.0,84506.0,0.1646324]
["bitfinex-derivatives","BTCF0:USTF0",1744834829848,0.20658785,84507.0,84506.0,0.1646324]
["bitfinex-derivatives","BTCF0:USTF0",1744834830045,0.08825685,84507.0,84506.0,0.1646324]
["bitfinex-derivatives","BTCF0:USTF0",1744834830350,0.08825685,84507.0,84506.0,0.1746324]
["bitfinex-derivatives","BTCF0:USTF0",1744834830539,0.08817685,84507.0,84506.0,0.1746324]
["bitfinex-derivatives","BTCF0:USTF0",1744834830742,0.08825685,84507.0,84506.0,0.1746324]
["bitfinex-derivatives","BTCF0:USTF0",1744834830942,0.08825685,84507.0,84506.0,0.2158324]
["bitfinex-derivatives","BTCF0:USTF0",1744834832843,0.04375685,84507.0,84506.0,0.2158324]
["bitfinex-derivatives","BTCF0:USTF0",1744834833046,0.08477685,84507.0,84506.0,0.2158324]
["bitfinex-derivatives","BTCF0:USTF0",1744834833247,0.08485685,84507.0,84506.0,0.2158324]
["bitfinex-derivatives","BTCF0:USTF0",1744834836051,0.00025685,84507.0,84506.0,0.2158324]
["bitfinex-derivatives","BTCF0:USTF0",1744834841055,0.00025685,84507.0,84506.0,0.2178324]
["bitfinex-derivatives","BTCF0:USTF0",1744834841956,0.00017685,84507.0,84506.0,0.2178324]
["bitfinex-derivatives","BTCF0:USTF0",1744834842163,0.00025685,84507.0,84506.0,0.2178324]
["bitfinex-derivatives","BTCF0:USTF0",1744834842551,0.00017685,84507.0,84506.0,0.2278324]
["bitfinex-derivatives","BTCF0:USTF0",1744834842859,0.00025685,84507.0,84506.0,0.5886324]
["bitfinex-derivatives","BTCF0:USTF0",1744834843355,0.00025685,84507.0,84506.0,0.5846324]
["bitfinex-derivatives","BTCF0:USTF0",1744834843657,6e-08,84513.0,84512.0,0.118324]
["bitfinex-derivatives","BTCF0:USTF0",1744834843959,6e-08,84513.0,84512.0,0.138324]
["bitfinex-derivatives","BTCF0:USTF0",1744834844557,0.005,84514.0,84513.0,0.1183226]
["bitfinex-derivatives","BTCF0:USTF0",1744834844754,0.005,84514.0,84513.0,0.1383226]
["bitfinex-derivatives","BTCF0:USTF0",1744834844950,0.005,84514.0,84513.0,0.4991226]
["bitfinex-derivatives","BTCF0:USTF0",1744834845353,0.005,84514.0,84513.0,0.6371226]
["bitfinex-derivatives","BTCF0:USTF0",1744834847658,0.005,84514.0,84513.0,0.6401226]
["bitfinex-derivatives","BTCF0:USTF0",1744834847855,0.00026573,84539.0,84513.0,0.7718]
["bitfinex-derivatives","BTCF0:USTF0",1744834848062,0.24021321,84551.0,84550.0,0.1182708]
["bitfinex-derivatives","BTCF0:USTF0",1744834848357,0.24021321,84551.0,84550.0,0.1282708]
["bitfinex-derivatives","BTCF0:USTF0",1744834848665,0.25021321,84551.0,84550.0,0.1182708]
["bitfinex-derivatives","BTCF0:USTF0",1744834849363,0.33691321,84551.0,84550.0,0.1182708]
["bitfinex-derivatives","BTCF0:USTF0",1744834849573,0.29539321,84551.0,84550.0,0.1182708]
["bitfinex-derivatives","BTCF0:USTF0",1744834849957,0.29539321,84551.0,84550.0,0.2153708]
["bitfinex-derivatives","BTCF0:USTF0",1744834850262,0.25029321,84551.0,84550.0,0.2163708]
["bitfinex-derivatives","BTCF0:USTF0",1744834850465,0.25021321,84551.0,84550.0,0.2263708]
["bitfinex-derivatives","BTCF0:USTF0",1744834850655,0.25029321,84551.0,84550.0,0.2263708]
["bitfinex-derivatives","BTCF0:USTF0",1744834852458,0.25021321,84551.0,84550.0,0.2263708]
["bitfinex-derivatives","BTCF0:USTF0",1744834852659,0.25029321,84551.0,84550.0,0.2263708]
["bitfinex-derivatives","BTCF0:USTF0",1744834852872,0.01008,84551.0,84550.0,0.2263708]
["bitfinex-derivatives","BTCF0:USTF0",1744834854465,0.00010801,84562.0,84555.0,0.0591313]
["bitfinex-derivatives","BTCF0:USTF0",1744834854767,0.00010801,84562.0,84561.0,0.1182554]
["bitfinex-derivatives","BTCF0:USTF0",1744834854959,0.0847,84564.0,84563.0,0.1182526]
["bitfinex-derivatives","BTCF0:USTF0",1744834855451,0.0414,84564.0,84563.0,0.1182526]
["bitfinex-derivatives","BTCF0:USTF0",1744834855663,0.005,84566.0,84564.0,0.1182512]
["bitfinex-derivatives","BTCF0:USTF0",1744834856067,0.4489,84565.0,84564.0,0.1182512]
["bitfinex-derivatives","BTCF0:USTF0",1744834857155,0.4509,84565.0,84564.0,0.1182512]
["bitfinex-derivatives","BTCF0:USTF0",1744834858360,0.0901,84565.0,84564.0,0.1182512]
["bitfinex-derivatives","BTCF0:USTF0",1744834859762,0.0459,84565.0,84564.0,0.1182512]
["bitfinex-derivatives","BTCF0:USTF0",1744834859968,0.002,84565.0,84564.0,0.1182512]
["bitfinex-derivatives","BTCF0:USTF0",1744834860168,0.00208,84565.0,84564.0,0.1182512]
["bitfinex-derivatives","BTCF0:USTF0",1744834860665,1e-07,84566.0,84565.0,0.1182498]
["bitfinex-derivatives","BTCF0:USTF0",1744834860860,1e-07,84566.0,84565.0,0.3530498]
["bitfinex-derivatives","BTCF0:USTF0",1744834861263,0.0853,84579.0,84578.0,0.1182316]
["bitfinex-derivatives","BTCF0:USTF0",1744834861466,0.0853,84579.0,84578.0,0.4790316]
["bitfinex-derivatives","BTCF0:USTF0",1744834861762,0.00010801,84580.0,84579.0,0.1182302]
["bitfinex-derivatives","BTCF0:USTF0",1744834861961,0.0425,84583.0,84582.0,0.118226]
["bitfinex-derivatives","BTCF0:USTF0",1744834864268,0.3608,84590.0,84582.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744834864566,0.1,84600.0,84599.0,0.1182023]
["bitfinex-derivatives","BTCF0:USTF0",1744834865474,0.2182809,84600.0,84599.0,0.1182023]
["bitfinex-derivatives","BTCF0:USTF0",1744834865663,0.2182809,84600.0,84598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744834865664,0.1182084,84596.0,84595.0,0.1773085]
["bitfinex-derivatives","BTCF0:USTF0",1744834865866,0.059102,84598.0,84597.0,0.1182051]
["bitfinex-derivatives","BTCF0:USTF0",1744834866069,0.0411,84599.0,84598.0,0.1182037]
["bitfinex-derivatives","BTCF0:USTF0",1744834866368,0.1,84600.0,84599.0,0.1182023]
["bitfinex-derivatives","BTCF0:USTF0",1744834867773,0.1,84600.0,84599.0,0.1212023]
["bitfinex-derivatives","BTCF0:USTF0",1744834868173,0.1,84600.0,84599.0,0.1202023]
["bitfinex-derivatives","BTCF0:USTF0",1744834869773,0.1,84600.0,84599.0,0.1302023]
["bitfinex-derivatives","BTCF0:USTF0",1744834869970,0.1,84600.0,84599.0,0.1737023]
["bitfinex-derivatives","BTCF0:USTF0",1744834870366,0.1,84600.0,84599.0,0.1747023]
["bitfinex-derivatives","BTCF0:USTF0",1744834870571,0.00060838,84606.0,84599.0,0.1747023]
["bitfinex-derivatives","BTCF0:USTF0",1744834870572,0.00060838,84606.0,84600.0,0.0591002]
["bitfinex-derivatives","BTCF0:USTF0",1744834870774,1.91884,84653.0,84616.0,0.1181785]
["bitfinex-derivatives","BTCF0:USTF0",1744834870965,0.0590815,84628.0,84616.0,0.4789785]
["bitfinex-derivatives","BTCF0:USTF0",1744834871170,0.24292137,84630.0,84616.0,0.4789785]
["bitfinex-derivatives","BTCF0:USTF0",1744834871171,0.00022581,84617.0,84616.0,0.4789785]
["bitfinex-derivatives","BTCF0:USTF0",1744834871969,0.01022581,84617.0,84616.0,0.4789785]
["bitfinex-derivatives","BTCF0:USTF0",1744834872173,0.3658,84644.0,84616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744834872472,0.24292137,84640.0,84631.0,0.0590787]
["bitfinex-derivatives","BTCF0:USTF0",1744834872689,0.24292137,84640.0,84638.0,0.1181477]
["bitfinex-derivatives","BTCF0:USTF0",1744834872864,0.24292137,84640.0,84636.0,0.0590752]
["bitfinex-derivatives","BTCF0:USTF0",1744834872865,0.00508,84644.0,84643.0,0.1181408]
["bitfinex-derivatives","BTCF0:USTF0",1744834873973,0.25508,84644.0,84629.0,0.0590797]
["bitfinex-derivatives","BTCF0:USTF0",1744834874176,0.1181541,84634.0,84630.0,0.1181581]
["bitfinex-derivatives","BTCF0:USTF0",1744834874368,0.24292137,84639.0,84622.0,0.0590844]
["bitfinex-derivatives","BTCF0:USTF0",1744834874570,0.1181496,84637.0,84631.0,0.0590787]
["bitfinex-derivatives","BTCF0:USTF0",1744834874775,0.1181618,84628.0,84627.0,0.0001773]
["bitfinex-derivatives","BTCF0:USTF0",1744834874982,0.01,84628.0,84627.0,0.1183404]
["bitfinex-derivatives","BTCF0:USTF0",1744834875271,0.1181711,84622.0,84615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744834875473,0.1181711,84622.0,84617.0,0.0590879]
["bitfinex-derivatives","BTCF0:USTF0",1744834875675,0.01,84618.0,84617.0,0.1181771]
["bitfinex-derivatives","BTCF0:USTF0",1744834876677,0.01008,84618.0,84617.0,0.1181771]
["bitfinex-derivatives","BTCF0:USTF0",1744834876972,0.01008,84618.0,84617.0,0.1251771]
["bitfinex-derivatives","BTCF0:USTF0",1744834877569,0.01008,84618.0,84617.0,0.1659771]
["bitfinex-derivatives","BTCF0:USTF0",1744834877976,0.01008,84618.0,84617.0,0.1689771]
["bitfinex-derivatives","BTCF0:USTF0",1744834878372,0.1282558,84618.0,84617.0,0.1281771]
["bitfinex-derivatives","BTCF0:USTF0",1744834878774,0.1282558,84618.0,84617.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744834878966,0.1181869,84610.0,84609.0,0.0001773]
["bitfinex-derivatives","BTCF0:USTF0",1744834879168,0.1281869,84610.0,84609.0,0.0001773]
["bitfinex-derivatives","BTCF0:USTF0",1744834879983,0.1718869,84610.0,84609.0,0.0001773]
["bitfinex-derivatives","BTCF0:USTF0",1744834880284,0.1718869,84610.0,84609.0,0.0011773]
["bitfinex-derivatives","BTCF0:USTF0",1744834880473,0.1718869,84610.0,84609.0,0.0061773]
["bitfinex-derivatives","BTCF0:USTF0",1744834880779,0.1719669,84610.0,84609.0,0.0061773]
["bitfinex-derivatives","BTCF0:USTF0",1744834882279,0.1182065,84596.0,84595.0,0.3546227]
["bitfinex-derivatives","BTCF0:USTF0",1744834882575,0.1182149,84590.0,84589.0,0.00508337]
["bitfinex-derivatives","BTCF0:USTF0",1744834882776,0.0591143,84581.0,84562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744834882979,0.1182414,84574.0,84573.0,0.1182376]
["bitfinex-derivatives","BTCF0:USTF0",1744834883172,0.01,84574.0,84573.0,0.1773556]
["bitfinex-derivatives","BTCF0:USTF0",1744834883371,0.01008,84574.0,84571.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1744834883573,0.01008,84574.0,84570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744834883574,0.1182414,84571.0,84570.0,0.4790414]
["bitfinex-derivatives","BTCF0:USTF0",1744834883772,0.1282414,84571.0,84570.0,0.4790414]
["bitfinex-derivatives","BTCF0:USTF0",1744834883975,0.2121414,84571.0,84570.0,0.4790414]
["bitfinex-derivatives","BTCF0:USTF0",1744834884178,0.2121414,84571.0,84570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744834884772,0.1530212,84571.0,84565.0,0.0001773]
["bitfinex-derivatives","BTCF0:USTF0",1744834884983,0.118268,84553.0,84552.0,0.1182673]
["bitfinex-derivatives","BTCF0:USTF0",1744834885183,0.128268,84553.0,84552.0,0.1182673]
["bitfinex-derivatives","BTCF0:USTF0",1744834885575,0.212168,84553.0,84552.0,0.1182673]
["bitfinex-derivatives","BTCF0:USTF0",1744834886176,0.012,84553.0,84552.0,0.1182673]
["bitfinex-derivatives","BTCF0:USTF0",1744834886374,0.012,84553.0,84552.0,0.1619673]
["bitfinex-derivatives","BTCF0:USTF0",1744834886784,0.01208,84553.0,84552.0,0.1619673]
["bitfinex-derivatives","BTCF0:USTF0",1744834886975,0.0591345,84552.0,84544.0,0.0001773]
["bitfinex-derivatives","BTCF0:USTF0",1744834887175,0.1182764,84549.0,84548.0,0.177407]
["bitfinex-derivatives","BTCF0:USTF0",1744834887377,0.1282764,84549.0,84548.0,0.177407]
["bitfinex-derivatives","BTCF0:USTF0",1744834887586,0.2140764,84549.0,84548.0,0.177407]
["bitfinex-derivatives","BTCF0:USTF0",1744834888474,0.1708722,84549.0,84548.0,0.177407]
["bitfinex-derivatives","BTCF0:USTF0",1744834888675,0.01008,84549.0,84548.0,0.177407]
["bitfinex-derivatives","BTCF0:USTF0",1744834888974,0.01,84549.0,84548.0,0.177407]
["bitfinex-derivatives","BTCF0:USTF0",1744834889175,0.01008,84549.0,84548.0,0.177407]
["bitfinex-derivatives","BTCF0:USTF0",1744834889688,0.1283522,84549.0,84548.0,0.0601362]
["bitfinex-derivatives","BTCF0:USTF0",1744834889979,0.1283522,84549.0,84548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744834890380,0.1283522,84549.0,84548.0,0.1192736]
["bitfinex-derivatives","BTCF0:USTF0",1744834890688,0.1716522,84549.0,84548.0,0.1182736]
["bitfinex-derivatives","BTCF0:USTF0",1744834890986,0.1716522,84549.0,84548.0,0.1192736]
["bitfinex-derivatives","BTCF0:USTF0",1744834891882,0.1715722,84549.0,84548.0,0.1192736]
["bitfinex-derivatives","BTCF0:USTF0",1744834892077,0.1283522,84549.0,84548.0,0.1192736]
["bitfinex-derivatives","BTCF0:USTF0",1744834892478,0.1282722,84549.0,84548.0,0.1192736]
["bitfinex-derivatives","BTCF0:USTF0",1744834892680,0.1283522,84549.0,84548.0,0.1192736]
["bitfinex-derivatives","BTCF0:USTF0",1744834895891,0.1695522,84549.0,84548.0,0.1631736]
["bitfinex-derivatives","BTCF0:USTF0",1744834896079,0.1283522,84549.0,84548.0,0.1631736]
["bitfinex-derivatives","BTCF0:USTF0",1744834896387,0.0001773,84561.0,84560.0,0.1182568]
["bitfinex-derivatives","BTCF0:USTF0",1744834896584,0.17044071,84561.0,84560.0,0.1182568]
["bitfinex-derivatives","BTCF0:USTF0",1744834897085,0.1704127,84561.0,84560.0,0.1182568]
["bitfinex-derivatives","BTCF0:USTF0",1744834897284,0.1704127,84561.0,84560.0,0.1621568]
["bitfinex-derivatives","BTCF0:USTF0",1744834897791,0.1734127,84561.0,84560.0,0.1621568]
["bitfinex-derivatives","BTCF0:USTF0",1744834897986,0.1734127,84561.0,84560.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1744834898189,0.1182694,84551.0,84550.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1744834898383,0.1182736,84548.0,84547.0,0.1621745]
["bitfinex-derivatives","BTCF0:USTF0",1744834898578,0.4890736,84548.0,84547.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1744834898778,0.01,84548.0,84536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744834898985,0.1282876,84538.0,84537.0,0.123373]
["bitfinex-derivatives","BTCF0:USTF0",1744834899987,0.1282876,84538.0,84537.0,0.124373]
["bitfinex-derivatives","BTCF0:USTF0",1744834900384,0.1282876,84538.0,84537.0,0.123373]
["bitfinex-derivatives","BTCF0:USTF0",1744834900582,0.1282876,84538.0,84537.0,0.170273]
["bitfinex-derivatives","BTCF0:USTF0",1744834900879,0.1282876,84538.0,84537.0,0.172273]
["bitfinex-derivatives","BTCF0:USTF0",1744834901788,0.1282876,84538.0,84537.0,0.213173]
["bitfinex-derivatives","BTCF0:USTF0",1744834903788,0.1282876,84538.0,84537.0,0.0519865]
["bitfinex-derivatives","BTCF0:USTF0",1744834903988,0.1282876,84538.0,84537.0,0.1702755]
["bitfinex-derivatives","BTCF0:USTF0",1744834904490,0.1282876,84538.0,84537.0,0.0519865]
["bitfinex-derivatives","BTCF0:USTF0",1744834904682,0.1282876,84538.0,84537.0,0.0110865]
["bitfinex-derivatives","BTCF0:USTF0",1744834905989,0.1282876,84538.0,84537.0,0.0090865]
["bitfinex-derivatives","BTCF0:USTF0",1744834906199,0.1302876,84538.0,84537.0,0.0090865]
["bitfinex-derivatives","BTCF0:USTF0",1744834906380,0.1302876,84538.0,84537.0,0.0533865]
["bitfinex-derivatives","BTCF0:USTF0",1744834906579,0.1322876,84538.0,84537.0,0.0050865]
["bitfinex-derivatives","BTCF0:USTF0",1744834906780,0.0002573,84561.0,84537.0,0.2550865]
["bitfinex-derivatives","BTCF0:USTF0",1744834906987,0.0001773,84561.0,84560.0,0.1182568]
["bitfinex-derivatives","BTCF0:USTF0",1744834907192,0.0102573,84561.0,84560.0,0.1382568]
["bitfinex-derivatives","BTCF0:USTF0",1744834907391,0.0102573,84561.0,84560.0,0.2237568]
["bitfinex-derivatives","BTCF0:USTF0",1744834907883,0.0222573,84561.0,84560.0,0.2237568]
["bitfinex-derivatives","BTCF0:USTF0",1744834909093,0.0242573,84561.0,84560.0,0.2237568]
["bitfinex-derivatives","BTCF0:USTF0",1744834909482,0.0122573,84561.0,84560.0,0.2247568]
["bitfinex-derivatives","BTCF0:USTF0",1744834909992,0.0122573,84561.0,84560.0,0.2237568]
["bitfinex-derivatives","BTCF0:USTF0",1744834910205,0.0122573,84561.0,84560.0,0.2247568]
["bitfinex-derivatives","BTCF0:USTF0",1744834911188,0.0102573,84561.0,84560.0,0.2267568]
["bitfinex-derivatives","BTCF0:USTF0",1744834912586,0.0102573,84561.0,84560.0,0.2257568]
["bitfinex-derivatives","BTCF0:USTF0",1744834912786,0.0102573,84561.0,84560.0,0.2237568]
["bitfinex-derivatives","BTCF0:USTF0",1744834913087,0.0102573,84561.0,84560.0,0.2247568]
["bitfinex-derivatives","BTCF0:USTF0",1744834915289,0.0102573,84561.0,84560.0,0.2047568]
["bitfinex-derivatives","BTCF0:USTF0",1744834917191,0.0102573,84561.0,84560.0,0.2057568]
["bitfinex-derivatives","BTCF0:USTF0",1744834917494,0.0102573,84561.0,84560.0,0.1645568]
["bitfinex-derivatives","BTCF0:USTF0",1744834917694,0.1285127,84561.0,84560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744834918194,0.1285127,84561.0,84560.0,0.1212568]
["bitfinex-derivatives","BTCF0:USTF0",1744834918695,0.1700127,84561.0,84560.0,0.1212568]
["bitfinex-derivatives","BTCF0:USTF0",1744834919798,0.0517573,84561.0,84560.0,0.1202568]
["bitfinex-derivatives","BTCF0:USTF0",1744834920097,0.1700127,84561.0,84560.0,0.1618568]
["bitfinex-derivatives","BTCF0:USTF0",1744834920295,0.1700127,84561.0,84560.0,0.2034568]
["bitfinex-derivatives","BTCF0:USTF0",1744834920600,0.1285127,84561.0,84560.0,0.2034568]
["bitfinex-derivatives","BTCF0:USTF0",1744834920992,0.1284327,84561.0,84560.0,0.2034568]
["bitfinex-derivatives","BTCF0:USTF0",1744834921394,0.1285127,84561.0,84560.0,0.2034568]
["bitfinex-derivatives","BTCF0:USTF0",1744834922189,0.1285127,84561.0,84560.0,0.1608568]
["bitfinex-derivatives","BTCF0:USTF0",1744834922391,0.1285127,84561.0,84560.0,0.1192568]
["bitfinex-derivatives","BTCF0:USTF0",1744834922392,0.1696127,84561.0,84560.0,0.1192568]
["bitfinex-derivatives","BTCF0:USTF0",1744834922693,0.1696127,84561.0,84560.0,0.1182568]
["bitfinex-derivatives","BTCF0:USTF0",1744834922895,0.1696127,84561.0,84560.0,0.1192568]
["bitfinex-derivatives","BTCF0:USTF0",1744834923197,0.1696127,84561.0,84560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744834923695,0.1696127,84561.0,84560.0,0.1192568]
["bitfinex-derivatives","BTCF0:USTF0",1744834923900,0.0591291,84559.0,84552.0,0.00017741]
["bitfinex-derivatives","BTCF0:USTF0",1744834924194,0.1282666,84553.0,84552.0,0.00017741]
["bitfinex-derivatives","BTCF0:USTF0",1744834925091,0.1182834,84541.0,84540.0,0.4790848]
["bitfinex-derivatives","BTCF0:USTF0",1744834925400,0.1282834,84541.0,84540.0,0.4790848]
["bitfinex-derivatives","BTCF0:USTF0",1744834926286,0.1693834,84541.0,84540.0,0.4790848]
["bitfinex-derivatives","BTCF0:USTF0",1744834926685,0.0511,84541.0,84540.0,0.4790848]
["bitfinex-derivatives","BTCF0:USTF0",1744834926896,0.01,84541.0,84540.0,0.4790848]
["bitfinex-derivatives","BTCF0:USTF0",1744834927094,0.011,84541.0,84540.0,0.4790848]
["bitfinex-derivatives","BTCF0:USTF0",1744834927295,0.012,84541.0,84540.0,0.4790848]
["bitfinex-derivatives","BTCF0:USTF0",1744834928187,0.01208,84541.0,84540.0,0.4790848]
["bitfinex-derivatives","BTCF0:USTF0",1744834928696,0.01008,84541.0,84540.0,0.4790848]
["bitfinex-derivatives","BTCF0:USTF0",1744834928896,0.01108,84541.0,84540.0,0.4790848]
["bitfinex-derivatives","BTCF0:USTF0",1744834929599,0.01008,84541.0,84540.0,0.4790848]
["bitfinex-derivatives","BTCF0:USTF0",1744834930100,0.01008,84541.0,84540.0,0.4800848]
["bitfinex-derivatives","BTCF0:USTF0",1744834930399,0.01,84541.0,84540.0,0.4800848]
["bitfinex-derivatives","BTCF0:USTF0",1744834930698,0.01008,84541.0,84540.0,0.4800848]
["bitfinex-derivatives","BTCF0:USTF0",1744834930897,0.01,84541.0,84540.0,0.4800848]
["bitfinex-derivatives","BTCF0:USTF0",1744834931097,0.01008,84541.0,84540.0,0.4900848]
["bitfinex-derivatives","BTCF0:USTF0",1744834931498,0.01,84541.0,84540.0,0.4890848]
["bitfinex-derivatives","BTCF0:USTF0",1744834931699,0.01008,84541.0,84540.0,0.4900848]
["bitfinex-derivatives","BTCF0:USTF0",1744834932092,0.01008,84541.0,84540.0,0.4890848]
["bitfinex-derivatives","BTCF0:USTF0",1744834932289,0.01008,84541.0,84540.0,0.4910848]
["bitfinex-derivatives","BTCF0:USTF0",1744834932691,0.01008,84541.0,84540.0,0.4890848]
["bitfinex-derivatives","BTCF0:USTF0",1744834932890,0.01008,84541.0,84540.0,0.4930848]
["bitfinex-derivatives","BTCF0:USTF0",1744834933295,0.05924141,84553.0,84552.0,0.118268]
["bitfinex-derivatives","BTCF0:USTF0",1744834933296,0.00010801,84553.0,84552.0,0.118268]
["bitfinex-derivatives","BTCF0:USTF0",1744834933597,0.01008,84553.0,84552.0,0.419934]
["bitfinex-derivatives","BTCF0:USTF0",1744834934306,0.01008,84553.0,84540.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1744834934501,0.1282834,84541.0,84540.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1744834935301,0.1282834,84541.0,84540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744834935504,0.2112834,84541.0,84540.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1744834936000,0.2122834,84541.0,84540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744834936199,0.2132834,84541.0,84540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744834937199,0.22549199,84541.0,84540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744834937394,0.1182876,84538.0,84537.0,0.0050865]
["bitfinex-derivatives","BTCF0:USTF0",1744834937595,0.1282876,84538.0,84537.0,0.0050865]
["bitfinex-derivatives","BTCF0:USTF0",1744834944000,0.118317,84517.0,84516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744834944205,0.128317,84517.0,84516.0,0.4791184]
["bitfinex-derivatives","BTCF0:USTF0",1744834945814,0.128317,84517.0,84516.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1744834946011,0.171017,84517.0,84516.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1744834946514,0.171017,84517.0,84516.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1744834947722,0.531817,84517.0,84516.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1744834947907,0.118324,84512.0,84508.0,0.00011915]
["bitfinex-derivatives","BTCF0:USTF0",1744834948105,0.128324,84512.0,84508.0,0.00011915]
["bitfinex-derivatives","BTCF0:USTF0",1744834948701,0.167024,84512.0,84508.0,0.00011915]
["bitfinex-derivatives","BTCF0:USTF0",1744834949213,0.167024,84512.0,84511.0,0.00908806]
["bitfinex-derivatives","BTCF0:USTF0",1744834950117,0.17916765,84512.0,84511.0,0.00908806]
["bitfinex-derivatives","BTCF0:USTF0",1744834950508,0.17916765,84512.0,84511.0,0.01508806]
["bitfinex-derivatives","BTCF0:USTF0",1744834951720,0.17916765,84512.0,84511.0,0.13341346]
["bitfinex-derivatives","BTCF0:USTF0",1744834952011,0.17924765,84512.0,84511.0,0.21341346]
["bitfinex-derivatives","BTCF0:USTF0",1744834952214,0.17924765,84512.0,84511.0,0.09508806]
["bitfinex-derivatives","BTCF0:USTF0",1744834955423,0.17924765,84512.0,84511.0,0.21341346]
["bitfinex-derivatives","BTCF0:USTF0",1744834958124,0.167104,84512.0,84511.0,0.21341346]
["bitfinex-derivatives","BTCF0:USTF0",1744834958627,0.01008,84512.0,84511.0,0.21341346]
["bitfinex-derivatives","BTCF0:USTF0",1744834958921,0.01,84512.0,84511.0,0.21341346]
["bitfinex-derivatives","BTCF0:USTF0",1744834959122,0.01008,84512.0,84511.0,0.21341346]
["bitfinex-derivatives","BTCF0:USTF0",1744834960011,0.00010801,84521.0,84520.0,0.1183128]
["bitfinex-derivatives","BTCF0:USTF0",1744834960213,0.01010801,84521.0,84520.0,0.4891128]
["bitfinex-derivatives","BTCF0:USTF0",1744834960419,0.01,84521.0,84520.0,0.4891128]
["bitfinex-derivatives","BTCF0:USTF0",1744834960819,0.01008,84521.0,84520.0,0.5696128]
["bitfinex-derivatives","BTCF0:USTF0",1744834961026,0.01,84521.0,84520.0,0.5696128]
["bitfinex-derivatives","BTCF0:USTF0",1744834961321,0.01008,84521.0,84520.0,0.5696128]
["bitfinex-derivatives","BTCF0:USTF0",1744834962226,0.05925601,84532.0,84524.0,0.1183072]
["bitfinex-derivatives","BTCF0:USTF0",1744834962416,0.01017741,84525.0,84524.0,0.1183072]
["bitfinex-derivatives","BTCF0:USTF0",1744834963418,0.01017741,84525.0,84524.0,0.1203072]
["bitfinex-derivatives","BTCF0:USTF0",1744834963621,0.01017741,84525.0,84524.0,0.1223072]
["bitfinex-derivatives","BTCF0:USTF0",1744834964222,0.01017741,84525.0,84524.0,0.1203072]
["bitfinex-derivatives","BTCF0:USTF0",1744834964425,0.01017741,84525.0,84524.0,0.1223072]
["bitfinex-derivatives","BTCF0:USTF0",1744834965229,0.01025741,84525.0,84524.0,0.1223072]
["bitfinex-derivatives","BTCF0:USTF0",1744834966331,0.12856321,84525.0,84524.0,0.1223072]
["bitfinex-derivatives","BTCF0:USTF0",1744834966525,0.12856321,84525.0,84524.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744834967124,0.20686321,84525.0,84524.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744834971532,0.20686321,84525.0,84524.0,0.1223072]
["bitfinex-derivatives","BTCF0:USTF0",1744834973229,0.20686321,84525.0,84524.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744834977438,0.20686321,84525.0,84524.0,0.1223072]
["bitfinex-derivatives","BTCF0:USTF0",1744834978233,0.20686321,84525.0,84524.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744834980631,0.20686321,84525.0,84524.0,0.1223072]
["bitfinex-derivatives","BTCF0:USTF0",1744834982341,0.20678321,84525.0,84524.0,0.1223072]
["bitfinex-derivatives","BTCF0:USTF0",1744834982742,0.20686321,84525.0,84524.0,0.1223072]
["bitfinex-derivatives","BTCF0:USTF0",1744834988130,0.20686321,84525.0,84524.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744834990242,0.20686321,84525.0,84524.0,0.1223072]
["bitfinex-derivatives","BTCF0:USTF0",1744834990436,0.20686321,84525.0,84524.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744834990842,0.20686321,84525.0,84524.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1744834992040,0.20686321,84525.0,84524.0,0.1598072]
["bitfinex-derivatives","BTCF0:USTF0",1744834992335,0.20686321,84525.0,84524.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1744834993535,0.20686321,84525.0,84524.0,0.1598072]
["bitfinex-derivatives","BTCF0:USTF0",1744834994845,0.20686321,84525.0,84524.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1744834995356,0.01025741,84525.0,84524.0,0.2198072]
["bitfinex-derivatives","BTCF0:USTF0",1744834995546,0.18081518,84530.0,84529.0,0.1183002]
["bitfinex-derivatives","BTCF0:USTF0",1744834995742,0.19081518,84530.0,84529.0,0.4891002]
["bitfinex-derivatives","BTCF0:USTF0",1744834996352,0.19089518,84530.0,84529.0,0.4891002]
["bitfinex-derivatives","BTCF0:USTF0",1744834996651,0.19089518,84530.0,84529.0,0.5641002]
["bitfinex-derivatives","BTCF0:USTF0",1744834996843,0.19089518,84530.0,84529.0,0.5651002]
["bitfinex-derivatives","BTCF0:USTF0",1744834997445,0.19089518,84530.0,84529.0,0.5661002]
["bitfinex-derivatives","BTCF0:USTF0",1744834998049,0.01008,84530.0,84529.0,0.5661002]
["bitfinex-derivatives","BTCF0:USTF0",1744835001151,0.1283788,84530.0,84529.0,0.5661002]
["bitfinex-derivatives","BTCF0:USTF0",1744835002850,0.1283788,84530.0,84529.0,0.2053002]
["bitfinex-derivatives","BTCF0:USTF0",1744835003052,0.1283788,84530.0,84529.0,0.5661002]
["bitfinex-derivatives","BTCF0:USTF0",1744835005249,0.1627788,84530.0,84529.0,0.5661002]
["bitfinex-derivatives","BTCF0:USTF0",1744835006257,0.01008,84530.0,84529.0,0.5661002]
["bitfinex-derivatives","BTCF0:USTF0",1744835006552,0.1282988,84530.0,84529.0,0.5661002]
["bitfinex-derivatives","BTCF0:USTF0",1744835006764,0.1283788,84530.0,84529.0,0.5661002]
["bitfinex-derivatives","BTCF0:USTF0",1744835006957,0.1282988,84530.0,84529.0,0.5661002]
["bitfinex-derivatives","BTCF0:USTF0",1744835007259,0.1283788,84530.0,84529.0,0.5661002]
["bitfinex-derivatives","BTCF0:USTF0",1744835007459,0.1283788,84530.0,84529.0,0.5561002]
["bitfinex-derivatives","BTCF0:USTF0",1744835007948,0.1638788,84530.0,84529.0,0.5561002]
["bitfinex-derivatives","BTCF0:USTF0",1744835009346,0.01008,84530.0,84529.0,0.5561002]
["bitfinex-derivatives","BTCF0:USTF0",1744835009754,0.1283788,84530.0,84529.0,0.5561002]
["bitfinex-derivatives","BTCF0:USTF0",1744835010460,0.1282988,84530.0,84529.0,0.5561002]
["bitfinex-derivatives","BTCF0:USTF0",1744835010655,0.1283788,84530.0,84529.0,0.5561002]
["bitfinex-derivatives","BTCF0:USTF0",1744835012456,0.1283788,84530.0,84529.0,0.5661002]
["bitfinex-derivatives","BTCF0:USTF0",1744835012653,0.01008,84530.0,84529.0,0.5661002]
["bitfinex-derivatives","BTCF0:USTF0",1744835013160,0.1283788,84530.0,84529.0,0.5661002]
["bitfinex-derivatives","BTCF0:USTF0",1744835013658,0.01008,84530.0,84529.0,0.5661002]
["bitfinex-derivatives","BTCF0:USTF0",1744835013863,0.1283788,84530.0,84529.0,0.5661002]
["bitfinex-derivatives","BTCF0:USTF0",1744835015658,0.01008,84530.0,84529.0,0.5661002]
["bitfinex-derivatives","BTCF0:USTF0",1744835015861,0.18081518,84537.0,84536.0,0.1182904]
["bitfinex-derivatives","BTCF0:USTF0",1744835016051,0.30910418,84537.0,84536.0,0.4790904]
["bitfinex-derivatives","BTCF0:USTF0",1744835016659,0.30910418,84537.0,84536.0,0.5508904]
["bitfinex-derivatives","BTCF0:USTF0",1744835017058,0.31010418,84537.0,84536.0,0.5508904]
["bitfinex-derivatives","BTCF0:USTF0",1744835017255,0.19181518,84537.0,84536.0,0.5508904]
["bitfinex-derivatives","BTCF0:USTF0",1744835017563,0.011,84537.0,84536.0,0.5608904]
["bitfinex-derivatives","BTCF0:USTF0",1744835017761,0.01108,84537.0,84536.0,0.5608904]
["bitfinex-derivatives","BTCF0:USTF0",1744835017956,0.011,84537.0,84536.0,0.5608904]
["bitfinex-derivatives","BTCF0:USTF0",1744835018153,0.01108,84537.0,84536.0,0.5608904]
["bitfinex-derivatives","BTCF0:USTF0",1744835018959,0.01008,84537.0,84536.0,0.5628904]
["bitfinex-derivatives","BTCF0:USTF0",1744835019957,0.01008,84537.0,84536.0,0.5668904]
["bitfinex-derivatives","BTCF0:USTF0",1744835022063,0.07878,84537.0,84536.0,0.5668904]
["bitfinex-derivatives","BTCF0:USTF0",1744835023265,0.04428,84537.0,84536.0,0.5668904]
["bitfinex-derivatives","BTCF0:USTF0",1744835023560,0.01008,84537.0,84536.0,0.5668904]
["bitfinex-derivatives","BTCF0:USTF0",1744835023963,0.01008,84537.0,84536.0,0.5628904]
["bitfinex-derivatives","BTCF0:USTF0",1744835024163,0.01008,84537.0,84536.0,0.5658904]
["bitfinex-derivatives","BTCF0:USTF0",1744835024653,0.01008,84537.0,84536.0,0.5638904]
["bitfinex-derivatives","BTCF0:USTF0",1744835024853,0.01,84537.0,84536.0,0.5658904]
["bitfinex-derivatives","BTCF0:USTF0",1744835025366,0.01008,84537.0,84536.0,0.5648904]
["bitfinex-derivatives","BTCF0:USTF0",1744835025556,0.01008,84537.0,84536.0,0.5638904]
["bitfinex-derivatives","BTCF0:USTF0",1744835026268,0.01008,84537.0,84536.0,0.5628904]
["bitfinex-derivatives","BTCF0:USTF0",1744835026566,0.01008,84537.0,84536.0,0.5648904]
["bitfinex-derivatives","BTCF0:USTF0",1744835026765,0.08238,84537.0,84536.0,0.5648904]
["bitfinex-derivatives","BTCF0:USTF0",1744835028568,0.08238,84537.0,84536.0,0.5628904]
["bitfinex-derivatives","BTCF0:USTF0",1744835029267,0.08238,84537.0,84536.0,0.5618904]
["bitfinex-derivatives","BTCF0:USTF0",1744835029466,0.08238,84537.0,84536.0,0.5628904]
["bitfinex-derivatives","BTCF0:USTF0",1744835030665,0.08238,84537.0,84536.0,0.5618904]
["bitfinex-derivatives","BTCF0:USTF0",1744835030965,0.08238,84537.0,84536.0,0.5259904]
["bitfinex-derivatives","BTCF0:USTF0",1744835034470,0.200669,84537.0,84536.0,0.5159904]
["bitfinex-derivatives","BTCF0:USTF0",1744835034970,0.200669,84537.0,84536.0,0.4810904]
["bitfinex-derivatives","BTCF0:USTF0",1744835035468,0.200669,84537.0,84536.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1744835035674,0.200669,84537.0,84536.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744835036171,0.200669,84537.0,84536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744835036481,0.200669,84537.0,84536.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744835036767,0.201669,84537.0,84536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744835036966,0.202669,84537.0,84536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744835037672,0.202669,84537.0,84536.0,0.4790904]
["bitfinex-derivatives","BTCF0:USTF0",1744835038267,0.202669,84537.0,84536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744835039170,0.202669,84537.0,84536.0,0.4790904]
["bitfinex-derivatives","BTCF0:USTF0",1744835040868,0.202589,84537.0,84536.0,0.4790904]
["bitfinex-derivatives","BTCF0:USTF0",1744835041263,0.202669,84537.0,84536.0,0.4790904]
["bitfinex-derivatives","BTCF0:USTF0",1744835041467,0.0843,84537.0,84536.0,0.5167904]
["bitfinex-derivatives","BTCF0:USTF0",1744835041668,0.04858,84537.0,84536.0,0.5167904]
["bitfinex-derivatives","BTCF0:USTF0",1744835041866,0.0485,84537.0,84536.0,0.5167904]
["bitfinex-derivatives","BTCF0:USTF0",1744835042074,0.04858,84537.0,84536.0,0.5167904]
["bitfinex-derivatives","BTCF0:USTF0",1744835042369,0.011,84537.0,84536.0,0.5167904]
["bitfinex-derivatives","BTCF0:USTF0",1744835043268,0.01108,84537.0,84536.0,0.5167904]
["bitfinex-derivatives","BTCF0:USTF0",1744835043877,0.01108,84537.0,84536.0,0.5177904]
["bitfinex-derivatives","BTCF0:USTF0",1744835044077,0.01008,84537.0,84536.0,0.5197904]
["bitfinex-derivatives","BTCF0:USTF0",1744835045677,0.01008,84537.0,84536.0,0.5207904]
["bitfinex-derivatives","BTCF0:USTF0",1744835046069,0.01008,84537.0,84536.0,0.5307904]
["bitfinex-derivatives","BTCF0:USTF0",1744835046570,0.01008,84537.0,84536.0,0.5297904]
["bitfinex-derivatives","BTCF0:USTF0",1744835046765,0.01008,84537.0,84536.0,0.5277904]
["bitfinex-derivatives","BTCF0:USTF0",1744835046969,0.01008,84537.0,84536.0,0.5297904]
["bitfinex-derivatives","BTCF0:USTF0",1744835047478,0.01,84537.0,84536.0,0.5297904]
["bitfinex-derivatives","BTCF0:USTF0",1744835047678,0.04548,84537.0,84536.0,0.5297904]
["bitfinex-derivatives","BTCF0:USTF0",1744835048580,0.04548,84537.0,84536.0,0.5277904]
["bitfinex-derivatives","BTCF0:USTF0",1744835048881,0.04548,84537.0,84536.0,0.8895904]
["bitfinex-derivatives","BTCF0:USTF0",1744835053480,0.04548,84537.0,84536.0,0.8905904]
["bitfinex-derivatives","BTCF0:USTF0",1744835053681,0.04548,84537.0,84536.0,0.8895904]
["bitfinex-derivatives","BTCF0:USTF0",1744835053872,0.04548,84537.0,84536.0,0.8905904]
["bitfinex-derivatives","BTCF0:USTF0",1744835060183,0.08078,84537.0,84536.0,0.8905904]
["bitfinex-derivatives","BTCF0:USTF0",1744835060577,0.04548,84537.0,84536.0,0.8905904]
["bitfinex-derivatives","BTCF0:USTF0",1744835065290,0.04548,84537.0,84536.0,0.8528904]
["bitfinex-derivatives","BTCF0:USTF0",1744835065497,0.201769,84537.0,84536.0,0.1212904]
["bitfinex-derivatives","BTCF0:USTF0",1744835065792,0.237669,84537.0,84536.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1744835065992,0.237669,84537.0,84536.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744835067094,0.488669,84537.0,84536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744835067797,0.238669,84537.0,84536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744835067989,0.488669,84537.0,84536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744835068395,0.1182932,84534.0,84533.0,0.1182942]
["bitfinex-derivatives","BTCF0:USTF0",1744835068597,0.1282932,84534.0,84533.0,0.1182942]
["bitfinex-derivatives","BTCF0:USTF0",1744835070296,0.1774495,84531.0,84530.0,0.1182974]
["bitfinex-derivatives","BTCF0:USTF0",1744835070495,0.1874495,84531.0,84530.0,0.1182974]
["bitfinex-derivatives","BTCF0:USTF0",1744835070685,0.2619495,84531.0,84530.0,0.1182974]
["bitfinex-derivatives","BTCF0:USTF0",1744835072696,0.2619495,84531.0,84530.0,0.1192974]
["bitfinex-derivatives","BTCF0:USTF0",1744835076296,0.2619495,84531.0,84530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744835077602,0.2619495,84531.0,84530.0,0.1192988]
["bitfinex-derivatives","BTCF0:USTF0",1744835077901,0.2619495,84531.0,84530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744835078802,0.2619495,84531.0,84530.0,0.1192988]
["bitfinex-derivatives","BTCF0:USTF0",1744835080301,0.2619495,84531.0,84530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744835082605,0.1183002,84529.0,84528.0,0.00017741]
["bitfinex-derivatives","BTCF0:USTF0",1744835082904,0.1283002,84529.0,84528.0,0.00017741]
["bitfinex-derivatives","BTCF0:USTF0",1744835084004,0.1283002,84529.0,84528.0,0.00117741]
["bitfinex-derivatives","BTCF0:USTF0",1744835084995,0.1283002,84529.0,84528.0,0.00217741]
["bitfinex-derivatives","BTCF0:USTF0",1744835085391,0.14040047,84529.0,84528.0,0.00217741]
["bitfinex-derivatives","BTCF0:USTF0",1744835085597,0.0591605,84515.0,84498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744835085797,0.128324,84512.0,84509.0,0.5167279]
["bitfinex-derivatives","BTCF0:USTF0",1744835086806,0.128324,84512.0,84511.0,0.01108806]
["bitfinex-derivatives","BTCF0:USTF0",1744835088107,0.128324,84512.0,84511.0,0.01408806]
["bitfinex-derivatives","BTCF0:USTF0",1744835088702,0.128324,84512.0,84511.0,0.01108806]
["bitfinex-derivatives","BTCF0:USTF0",1744835088903,0.128324,84512.0,84511.0,0.13341346]
["bitfinex-derivatives","BTCF0:USTF0",1744835089808,0.128324,84512.0,84511.0,0.16851346]
["bitfinex-derivatives","BTCF0:USTF0",1744835090903,0.128404,84512.0,84511.0,0.16851346]
["bitfinex-derivatives","BTCF0:USTF0",1744835093511,0.128324,84512.0,84511.0,0.16851346]
["bitfinex-derivatives","BTCF0:USTF0",1744835094110,0.128404,84512.0,84511.0,0.16851346]
["bitfinex-derivatives","BTCF0:USTF0",1744835095615,0.128404,84512.0,84511.0,0.18851346]
["bitfinex-derivatives","BTCF0:USTF0",1744835096512,0.128404,84512.0,84511.0,0.54931346]
["bitfinex-derivatives","BTCF0:USTF0",1744835099515,0.128404,84512.0,84511.0,0.52931346]
["bitfinex-derivatives","BTCF0:USTF0",1744835099716,0.128404,84512.0,84511.0,0.41098806]
["bitfinex-derivatives","BTCF0:USTF0",1744835100119,0.164904,84512.0,84511.0,0.41098806]
["bitfinex-derivatives","BTCF0:USTF0",1744835100417,0.202704,84512.0,84511.0,0.41098806]
["bitfinex-derivatives","BTCF0:USTF0",1744835100616,0.202704,84512.0,84511.0,0.52931346]
["bitfinex-derivatives","BTCF0:USTF0",1744835100914,0.202704,84512.0,84511.0,0.41098806]
["bitfinex-derivatives","BTCF0:USTF0",1744835101317,0.202704,84512.0,84511.0,0.52931346]
["bitfinex-derivatives","BTCF0:USTF0",1744835101513,0.128404,84512.0,84511.0,0.52931346]
["bitfinex-derivatives","BTCF0:USTF0",1744835101922,0.128324,84512.0,84511.0,0.53931346]
["bitfinex-derivatives","BTCF0:USTF0",1744835102107,0.128404,84512.0,84511.0,0.53931346]
["bitfinex-derivatives","BTCF0:USTF0",1744835102419,0.128324,84512.0,84511.0,0.53931346]
["bitfinex-derivatives","BTCF0:USTF0",1744835102620,0.128404,84512.0,84511.0,0.53931346]
["bitfinex-derivatives","BTCF0:USTF0",1744835104012,0.00017741,84520.0,84519.0,0.1183142]
["bitfinex-derivatives","BTCF0:USTF0",1744835104212,0.12849021,84520.0,84519.0,0.4791142]
["bitfinex-derivatives","BTCF0:USTF0",1744835104617,0.12857021,84520.0,84519.0,0.4791142]
["bitfinex-derivatives","BTCF0:USTF0",1744835104814,0.12857021,84520.0,84519.0,0.5492142]
["bitfinex-derivatives","BTCF0:USTF0",1744835105329,0.12857021,84520.0,84519.0,0.5512142]
["bitfinex-derivatives","BTCF0:USTF0",1744835105620,0.12857021,84520.0,84519.0,0.5552142]
["bitfinex-derivatives","BTCF0:USTF0",1744835106627,0.12857021,84520.0,84519.0,0.4369]
["bitfinex-derivatives","BTCF0:USTF0",1744835106818,0.16417021,84520.0,84519.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1744835107218,0.16417021,84520.0,84519.0,0.5201142]
["bitfinex-derivatives","BTCF0:USTF0",1744835107525,0.20017021,84520.0,84519.0,0.5201142]
["bitfinex-derivatives","BTCF0:USTF0",1744835108114,0.20017021,84520.0,84519.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744835109124,0.20017021,84520.0,84519.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1744835111621,0.16457021,84520.0,84519.0,0.1955142]
["bitfinex-derivatives","BTCF0:USTF0",1744835114028,0.01025741,84520.0,84519.0,0.1955142]
["bitfinex-derivatives","BTCF0:USTF0",1744835114527,0.12849021,84520.0,84519.0,0.1955142]
["bitfinex-derivatives","BTCF0:USTF0",1744835114721,0.12857021,84520.0,84519.0,0.1955142]
["bitfinex-derivatives","BTCF0:USTF0",1744835115117,0.01025741,84520.0,84519.0,0.1955142]
["bitfinex-derivatives","BTCF0:USTF0",1744835116027,0.0354,84530.0,84529.0,0.1183002]
["bitfinex-derivatives","BTCF0:USTF0",1744835116324,0.0968422,84541.0,84532.0,0.118296]
["bitfinex-derivatives","BTCF0:USTF0",1744835116325,0.00014581,84533.0,84532.0,0.118296]
["bitfinex-derivatives","BTCF0:USTF0",1744835116530,0.1182946,84533.0,84532.0,0.118296]
["bitfinex-derivatives","BTCF0:USTF0",1744835116829,0.1182946,84533.0,84532.0,0.190396]
["bitfinex-derivatives","BTCF0:USTF0",1744835118934,0.1543946,84533.0,84532.0,0.153696]
["bitfinex-derivatives","BTCF0:USTF0",1744835119626,0.1543946,84533.0,84532.0,0.188996]
["bitfinex-derivatives","BTCF0:USTF0",1744835124934,0.1543946,84533.0,84532.0,0.549796]
["bitfinex-derivatives","BTCF0:USTF0",1744835125233,0.1182946,84533.0,84532.0,0.549796]
["bitfinex-derivatives","BTCF0:USTF0",1744835125634,0.0361,84536.0,84535.0,0.1182918]
["bitfinex-derivatives","BTCF0:USTF0",1744835126530,0.0361,84536.0,84535.0,0.4790918]
["bitfinex-derivatives","BTCF0:USTF0",1744835126736,0.03618,84536.0,84535.0,0.4800918]
["bitfinex-derivatives","BTCF0:USTF0",1744835127846,0.03618,84536.0,84535.0,0.4810918]
["bitfinex-derivatives","BTCF0:USTF0",1744835128234,8e-05,84536.0,84535.0,0.4810918]
["bitfinex-derivatives","BTCF0:USTF0",1744835129241,8e-05,84536.0,84535.0,0.4800918]
["bitfinex-derivatives","BTCF0:USTF0",1744835129445,8e-05,84536.0,84535.0,0.4810918]
["bitfinex-derivatives","BTCF0:USTF0",1744835129938,8e-05,84536.0,84535.0,0.4800918]
["bitfinex-derivatives","BTCF0:USTF0",1744835130142,8e-05,84536.0,84535.0,0.4810918]
["bitfinex-derivatives","BTCF0:USTF0",1744835131144,0.00028542,84541.0,84540.0,0.1182848]
["bitfinex-derivatives","BTCF0:USTF0",1744835131446,0.00028542,84541.0,84540.0,0.1282848]
["bitfinex-derivatives","BTCF0:USTF0",1744835131447,0.00017741,84541.0,84540.0,0.1282848]
["bitfinex-derivatives","BTCF0:USTF0",1744835131744,0.00025741,84541.0,84540.0,0.1997848]
["bitfinex-derivatives","BTCF0:USTF0",1744835132538,0.15314081,84541.0,84540.0,0.1897848]
["bitfinex-derivatives","BTCF0:USTF0",1744835132844,0.18884081,84541.0,84540.0,0.1897848]
["bitfinex-derivatives","BTCF0:USTF0",1744835134554,0.18984081,84541.0,84540.0,0.1897848]
["bitfinex-derivatives","BTCF0:USTF0",1744835134738,0.18984081,84541.0,84540.0,0.1182848]
["bitfinex-derivatives","BTCF0:USTF0",1744835135353,0.18884081,84541.0,84540.0,0.1182848]
["bitfinex-derivatives","BTCF0:USTF0",1744835135546,0.18984081,84541.0,84540.0,0.1182848]
["bitfinex-derivatives","BTCF0:USTF0",1744835135844,0.07155741,84541.0,84540.0,0.1182848]
["bitfinex-derivatives","BTCF0:USTF0",1744835136045,0.18984081,84541.0,84540.0,0.1182848]
["bitfinex-derivatives","BTCF0:USTF0",1744835136948,0.07155741,84541.0,84540.0,0.1529848]
["bitfinex-derivatives","BTCF0:USTF0",1744835137248,0.18984081,84541.0,84540.0,0.1529848]
["bitfinex-derivatives","BTCF0:USTF0",1744835137442,0.18984081,84541.0,84540.0,0.1539848]
["bitfinex-derivatives","BTCF0:USTF0",1744835138451,0.07055741,84541.0,84540.0,0.1539848]
["bitfinex-derivatives","BTCF0:USTF0",1744835138643,0.03485741,84541.0,84540.0,0.1639848]
["bitfinex-derivatives","BTCF0:USTF0",1744835138839,0.03477741,84541.0,84540.0,0.1639848]
["bitfinex-derivatives","BTCF0:USTF0",1744835139753,0.15314081,84541.0,84540.0,0.1639848]
["bitfinex-derivatives","BTCF0:USTF0",1744835141249,0.15414081,84541.0,84540.0,0.1539848]
["bitfinex-derivatives","BTCF0:USTF0",1744835141946,0.15314081,84541.0,84540.0,0.1539848]
["bitfinex-derivatives","BTCF0:USTF0",1744835142148,0.00014581,84549.0,84548.0,0.1182736]
["bitfinex-derivatives","BTCF0:USTF0",1744835142346,0.0349,84569.0,84559.0,0.0591287]
["bitfinex-derivatives","BTCF0:USTF0",1744835142650,0.1232488,84566.0,84565.0,0.4790498]
["bitfinex-derivatives","BTCF0:USTF0",1744835144552,0.1252488,84566.0,84565.0,0.4790498]
["bitfinex-derivatives","BTCF0:USTF0",1744835144750,0.007,84566.0,84565.0,0.4790498]
["bitfinex-derivatives","BTCF0:USTF0",1744835145049,0.00708,84566.0,84565.0,0.4790498]
["bitfinex-derivatives","BTCF0:USTF0",1744835146247,0.00908,84566.0,84565.0,0.4790498]
["bitfinex-derivatives","BTCF0:USTF0",1744835146454,1e-07,84566.0,84565.0,0.4890498]
["bitfinex-derivatives","BTCF0:USTF0",1744835146641,0.00191992,84566.0,84565.0,0.5609498]
["bitfinex-derivatives","BTCF0:USTF0",1744835146948,0.1182279,84581.0,84573.0,0.1182386]
["bitfinex-derivatives","BTCF0:USTF0",1744835147150,0.00010801,84578.0,84573.0,0.4790386]
["bitfinex-derivatives","BTCF0:USTF0",1744835147550,0.1182283,84581.0,84573.0,0.5509386]
["bitfinex-derivatives","BTCF0:USTF0",1744835147750,0.1182255,84583.0,84573.0,0.5509386]
["bitfinex-derivatives","BTCF0:USTF0",1744835147946,0.0591112,84585.0,84573.0,0.5509386]
["bitfinex-derivatives","BTCF0:USTF0",1744835147947,0.1182263,84582.0,84573.0,0.5509386]
["bitfinex-derivatives","BTCF0:USTF0",1744835148143,0.00025741,84574.0,84573.0,0.5509386]
["bitfinex-derivatives","BTCF0:USTF0",1744835148651,0.00725741,84574.0,84573.0,0.5509386]
["bitfinex-derivatives","BTCF0:USTF0",1744835150558,0.00717741,84574.0,84573.0,0.5509386]
["bitfinex-derivatives","BTCF0:USTF0",1744835150744,0.00725741,84574.0,84573.0,0.5509386]
["bitfinex-derivatives","BTCF0:USTF0",1744835150948,0.00717741,84574.0,84573.0,0.5509386]
["bitfinex-derivatives","BTCF0:USTF0",1744835151856,0.00725741,84574.0,84573.0,0.5509386]
["bitfinex-derivatives","BTCF0:USTF0",1744835154660,0.00725741,84574.0,84573.0,0.5609386]
["bitfinex-derivatives","BTCF0:USTF0",1744835155967,0.00725741,84574.0,84573.0,0.5509386]
["bitfinex-derivatives","BTCF0:USTF0",1744835160973,0.035,84580.0,84573.0,0.5509386]
["bitfinex-derivatives","BTCF0:USTF0",1744835160974,0.00014581,84589.0,84584.0,0.1182233]
["bitfinex-derivatives","BTCF0:USTF0",1744835161175,0.0373,84586.0,84584.0,0.4790233]
["bitfinex-derivatives","BTCF0:USTF0",1744835161470,0.1555212,84586.0,84585.0,0.1182219]
["bitfinex-derivatives","BTCF0:USTF0",1744835161969,0.1555212,84586.0,84585.0,0.1536219]
["bitfinex-derivatives","BTCF0:USTF0",1744835162366,0.0373,84586.0,84585.0,0.1536219]
["bitfinex-derivatives","BTCF0:USTF0",1744835162571,0.005,84592.0,84591.0,0.1182135]
["bitfinex-derivatives","BTCF0:USTF0",1744835162775,0.005,84592.0,84591.0,0.4790135]
["bitfinex-derivatives","BTCF0:USTF0",1744835163662,0.00508,84592.0,84591.0,0.4790135]
["bitfinex-derivatives","BTCF0:USTF0",1744835163862,0.01108,84592.0,84591.0,0.5236135]
["bitfinex-derivatives","BTCF0:USTF0",1744835164065,0.0037426,84592.0,84591.0,0.5236135]
["bitfinex-derivatives","BTCF0:USTF0",1744835164265,0.0038226,84592.0,84591.0,0.5236135]
["bitfinex-derivatives","BTCF0:USTF0",1744835164467,0.0037426,84592.0,84591.0,0.5236135]
["bitfinex-derivatives","BTCF0:USTF0",1744835164670,0.0038226,84592.0,84591.0,0.5236135]
["bitfinex-derivatives","BTCF0:USTF0",1744835164876,0.11833791,84607.0,84593.0,0.1182107]
["bitfinex-derivatives","BTCF0:USTF0",1744835165062,0.037,84603.0,84593.0,0.1282107]
["bitfinex-derivatives","BTCF0:USTF0",1744835165874,0.00025741,84594.0,84593.0,0.1282107]
["bitfinex-derivatives","BTCF0:USTF0",1744835166869,0.00225741,84594.0,84593.0,0.1282107]
["bitfinex-derivatives","BTCF0:USTF0",1744835179789,0.12046671,84594.0,84593.0,0.1182107]
["bitfinex-derivatives","BTCF0:USTF0",1744835179984,0.00225741,84594.0,84593.0,0.1182107]
["bitfinex-derivatives","BTCF0:USTF0",1744835180390,0.19386671,84594.0,84593.0,0.1182107]
["bitfinex-derivatives","BTCF0:USTF0",1744835181086,0.07565741,84594.0,84593.0,0.1182107]
["bitfinex-derivatives","BTCF0:USTF0",1744835181588,0.00225741,84594.0,84593.0,0.1282107]
["bitfinex-derivatives","BTCF0:USTF0",1744835181790,0.00225741,84594.0,84593.0,0.1999107]
["bitfinex-derivatives","BTCF0:USTF0",1744835181984,0.00217741,84594.0,84593.0,0.1999107]
["bitfinex-derivatives","BTCF0:USTF0",1744835182296,0.00225741,84594.0,84593.0,0.1639107]
["bitfinex-derivatives","BTCF0:USTF0",1744835182783,0.00225741,84594.0,84593.0,0.2010107]
["bitfinex-derivatives","BTCF0:USTF0",1744835183182,2e-08,84604.0,84603.0,0.1181967]
["bitfinex-derivatives","BTCF0:USTF0",1744835183380,0.0372,84607.0,84606.0,0.1181925]
["bitfinex-derivatives","BTCF0:USTF0",1744835183572,0.0372,84607.0,84606.0,0.1281925]
["bitfinex-derivatives","BTCF0:USTF0",1744835183778,0.0341,84610.0,84609.0,0.1181883]
["bitfinex-derivatives","BTCF0:USTF0",1744835184785,0.03418,84610.0,84609.0,0.1181883]
["bitfinex-derivatives","BTCF0:USTF0",1744835185283,0.03418,84610.0,84609.0,0.4889883]
["bitfinex-derivatives","BTCF0:USTF0",1744835185284,1e-07,84610.0,84609.0,0.4889883]
["bitfinex-derivatives","BTCF0:USTF0",1744835185589,0.0362,84620.0,84619.0,0.1181744]
["bitfinex-derivatives","BTCF0:USTF0",1744835185784,0.0362,84620.0,84619.0,0.4889744]
["bitfinex-derivatives","BTCF0:USTF0",1744835186281,0.0362,84620.0,84619.0,0.5248744]
["bitfinex-derivatives","BTCF0:USTF0",1744835187275,0.0362,84620.0,84619.0,0.5258744]
["bitfinex-derivatives","BTCF0:USTF0",1744835188382,0.0362,84620.0,84619.0,0.5158744]
["bitfinex-derivatives","BTCF0:USTF0",1744835189086,0.0362,84620.0,84619.0,0.4799744]
["bitfinex-derivatives","BTCF0:USTF0",1744835190986,0.0356,84625.0,84624.0,0.1181674]
["bitfinex-derivatives","BTCF0:USTF0",1744835191182,8e-08,84633.0,84632.0,0.1181562]
["bitfinex-derivatives","BTCF0:USTF0",1744835191489,8e-08,84633.0,84632.0,0.4789562]
["bitfinex-derivatives","BTCF0:USTF0",1744835191988,0.0341,84634.0,84633.0,0.1181548]
["bitfinex-derivatives","BTCF0:USTF0",1744835193099,0.0381,84634.0,84633.0,0.1181548]
["bitfinex-derivatives","BTCF0:USTF0",1744835193780,0.0341,84634.0,84633.0,0.1191548]
["bitfinex-derivatives","BTCF0:USTF0",1744835194182,0.07,84634.0,84633.0,0.1191548]
["bitfinex-derivatives","BTCF0:USTF0",1744835199992,0.07,84634.0,84633.0,0.4799548]
["bitfinex-derivatives","BTCF0:USTF0",1744835200297,0.005,84644.0,84643.0,0.1181408]
["bitfinex-derivatives","BTCF0:USTF0",1744835200495,0.005,84644.0,84643.0,0.4789408]
["bitfinex-derivatives","BTCF0:USTF0",1744835200696,0.00508,84644.0,84643.0,0.4789408]
["bitfinex-derivatives","BTCF0:USTF0",1744835201194,0.00508,84644.0,84643.0,0.5532408]
["bitfinex-derivatives","BTCF0:USTF0",1744835201795,0.00508,84644.0,84643.0,0.5164408]
["bitfinex-derivatives","BTCF0:USTF0",1744835209910,0.00508,84644.0,84643.0,0.5506408]
["bitfinex-derivatives","BTCF0:USTF0",1744835211804,1e-07,84644.0,84643.0,0.5506408]
["bitfinex-derivatives","BTCF0:USTF0",1744835212001,1e-07,84644.0,84643.0,0.5706408]
["bitfinex-derivatives","BTCF0:USTF0",1744835212613,8.01e-05,84644.0,84643.0,0.5706408]
["bitfinex-derivatives","BTCF0:USTF0",1744835213519,1e-07,84644.0,84643.0,0.8206408]
["bitfinex-derivatives","BTCF0:USTF0",1744835213819,0.3608,84684.0,84683.0,0.118085]
["bitfinex-derivatives","BTCF0:USTF0",1744835214204,0.3608,84684.0,84677.0,0.0590465]
["bitfinex-derivatives","BTCF0:USTF0",1744835214417,0.0590454,84679.0,84675.0,0.00017719]
["bitfinex-derivatives","BTCF0:USTF0",1744835214616,0.16049694,84678.0,84675.0,0.00017719]
["bitfinex-derivatives","BTCF0:USTF0",1744835217114,0.1180945,84677.0,84675.0,0.00017719]
["bitfinex-derivatives","BTCF0:USTF0",1744835217315,0.01,84676.0,84675.0,0.00017719]
["bitfinex-derivatives","BTCF0:USTF0",1744835218210,0.1280948,84676.0,84675.0,0.00017719]
["bitfinex-derivatives","BTCF0:USTF0",1744835219025,0.3780948,84676.0,84675.0,0.00017719]
["bitfinex-derivatives","BTCF0:USTF0",1744835219217,0.26,84676.0,84675.0,0.00017719]
["bitfinex-derivatives","BTCF0:USTF0",1744835220317,0.01,84676.0,84675.0,0.11827339]
["bitfinex-derivatives","BTCF0:USTF0",1744835220522,0.01,84676.0,84675.0,0.00017719]
["bitfinex-derivatives","BTCF0:USTF0",1744835220709,0.01,84676.0,84675.0,0.03777719]
["bitfinex-derivatives","BTCF0:USTF0",1744835220909,0.01008,84676.0,84675.0,0.03777719]
["bitfinex-derivatives","BTCF0:USTF0",1744835221515,0.1281748,84676.0,84675.0,0.00017719]
["bitfinex-derivatives","BTCF0:USTF0",1744835221713,0.01008,84676.0,84665.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1744835221920,0.01,84666.0,84665.0,0.2147647]
["bitfinex-derivatives","BTCF0:USTF0",1744835222517,0.01,84666.0,84665.0,0.2503647]
["bitfinex-derivatives","BTCF0:USTF0",1744835223219,0.01,84666.0,84665.0,0.2533647]
["bitfinex-derivatives","BTCF0:USTF0",1744835223616,0.01,84666.0,84665.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1744835224126,0.01,84666.0,84665.0,0.1587101]
["bitfinex-derivatives","BTCF0:USTF0",1744835225625,0.01,84666.0,84665.0,0.1567101]
["bitfinex-derivatives","BTCF0:USTF0",1744835226325,0.01,84666.0,84665.0,0.1577101]
["bitfinex-derivatives","BTCF0:USTF0",1744835226526,0.01,84666.0,84665.0,0.1932101]
["bitfinex-derivatives","BTCF0:USTF0",1744835226827,0.01,84666.0,84665.0,0.2284101]
["bitfinex-derivatives","BTCF0:USTF0",1744835227217,0.01008,84666.0,84665.0,0.2284101]
["bitfinex-derivatives","BTCF0:USTF0",1744835227831,0.01008,84666.0,84665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744835228021,0.01008,84666.0,84583.0,0.01772]
["bitfinex-derivatives","BTCF0:USTF0",1744835228022,0.37088,84666.0,84658.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1744835228222,0.0739,84665.0,84659.0,0.1181179]
["bitfinex-derivatives","BTCF0:USTF0",1744835228420,0.01,84660.0,84659.0,0.1181179]
["bitfinex-derivatives","BTCF0:USTF0",1744835229119,0.01,84660.0,84659.0,0.1539179]
["bitfinex-derivatives","BTCF0:USTF0",1744835229327,0.01,84660.0,84659.0,0.2279179]
["bitfinex-derivatives","BTCF0:USTF0",1744835229715,0.01008,84660.0,84659.0,0.2279179]
["bitfinex-derivatives","BTCF0:USTF0",1744835229914,0.01008,84660.0,84659.0,0.2289179]
["bitfinex-derivatives","BTCF0:USTF0",1744835230926,0.01008,84660.0,84659.0,0.2279179]
["bitfinex-derivatives","BTCF0:USTF0",1744835231130,0.01008,84660.0,84659.0,0.2299179]
["bitfinex-derivatives","BTCF0:USTF0",1744835231429,0.0590603,84658.0,84649.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1744835231727,0.01,84650.0,84649.0,0.094466]
["bitfinex-derivatives","BTCF0:USTF0",1744835232129,0.01,84650.0,84649.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1744835232717,0.0811,84650.0,84649.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1744835233124,0.0811,84650.0,84649.0,0.1535325]
["bitfinex-derivatives","BTCF0:USTF0",1744835234227,0.08118,84650.0,84649.0,0.1535325]
["bitfinex-derivatives","BTCF0:USTF0",1744835235323,0.04698,84650.0,84649.0,0.1535325]
["bitfinex-derivatives","BTCF0:USTF0",1744835235624,0.04698,84650.0,84649.0,0.1875325]
["bitfinex-derivatives","BTCF0:USTF0",1744835236427,0.01008,84650.0,84649.0,0.1895325]
["bitfinex-derivatives","BTCF0:USTF0",1744835237927,0.0691461,84650.0,84642.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744835238231,0.01,84643.0,84642.0,0.1482409]
["bitfinex-derivatives","BTCF0:USTF0",1744835238424,0.01,84643.0,84642.0,0.1482422]
["bitfinex-derivatives","BTCF0:USTF0",1744835238730,0.01,84643.0,84642.0,0.1846422]
["bitfinex-derivatives","BTCF0:USTF0",1744835239127,0.01,84643.0,84642.0,0.1866422]
["bitfinex-derivatives","BTCF0:USTF0",1744835239723,0.01,84643.0,84642.0,0.2164422]
["bitfinex-derivatives","BTCF0:USTF0",1744835240529,0.1281408,84643.0,84642.0,0.2164422]
["bitfinex-derivatives","BTCF0:USTF0",1744835241227,0.1181548,84634.0,84633.0,0.1181527]
["bitfinex-derivatives","BTCF0:USTF0",1744835241530,0.1281548,84634.0,84633.0,0.1181527]
["bitfinex-derivatives","BTCF0:USTF0",1744835241935,0.1281548,84634.0,84633.0,0.1492527]
["bitfinex-derivatives","BTCF0:USTF0",1744835242241,0.1281548,84634.0,84633.0,0.1492548]
["bitfinex-derivatives","BTCF0:USTF0",1744835243426,0.1281548,84634.0,84633.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744835243628,0.5211548,84634.0,84633.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744835244033,0.1181646,84626.0,84625.0,0.00017719]
["bitfinex-derivatives","BTCF0:USTF0",1744835244437,0.1281646,84626.0,84625.0,0.11834319]
["bitfinex-derivatives","BTCF0:USTF0",1744835245038,0.1281646,84626.0,84625.0,0.11934319]
["bitfinex-derivatives","BTCF0:USTF0",1744835245641,0.1281646,84626.0,84625.0,0.00117719]
["bitfinex-derivatives","BTCF0:USTF0",1744835246136,0.1909646,84626.0,84625.0,0.00117719]
["bitfinex-derivatives","BTCF0:USTF0",1744835246432,0.1909646,84626.0,84625.0,0.00317719]
["bitfinex-derivatives","BTCF0:USTF0",1744835248035,0.1909646,84626.0,84625.0,0.12134319]
["bitfinex-derivatives","BTCF0:USTF0",1744835248337,0.1281646,84626.0,84625.0,0.15324319]
["bitfinex-derivatives","BTCF0:USTF0",1744835248539,0.1282446,84626.0,84625.0,0.15324319]
["bitfinex-derivatives","BTCF0:USTF0",1744835253033,0.1281646,84626.0,84625.0,0.18614319]
["bitfinex-derivatives","BTCF0:USTF0",1744835253237,0.1282446,84626.0,84625.0,0.18614319]
["bitfinex-derivatives","BTCF0:USTF0",1744835259642,0.01008,84626.0,84625.0,0.18614319]
["bitfinex-derivatives","BTCF0:USTF0",1744835259947,0.1281646,84626.0,84625.0,0.18614319]
["bitfinex-derivatives","BTCF0:USTF0",1744835260246,0.1282446,84626.0,84625.0,0.18614319]
["bitfinex-derivatives","BTCF0:USTF0",1744835261937,0.1281646,84626.0,84625.0,0.18614319]
["bitfinex-derivatives","BTCF0:USTF0",1744835262143,0.1282446,84626.0,84625.0,0.18614319]
["bitfinex-derivatives","BTCF0:USTF0",1744835262348,0.01008,84626.0,84625.0,0.18614319]
["bitfinex-derivatives","BTCF0:USTF0",1744835262550,0.1282446,84626.0,84625.0,0.18614319]
["bitfinex-derivatives","BTCF0:USTF0",1744835270455,0.01008,84626.0,84625.0,0.18614319]
["bitfinex-derivatives","BTCF0:USTF0",1744835271651,0.1282446,84626.0,84625.0,0.18614319]
["bitfinex-derivatives","BTCF0:USTF0",1744835275656,0.1588446,84626.0,84625.0,0.18614319]
["bitfinex-derivatives","BTCF0:USTF0",1744835276159,0.1899446,84626.0,84625.0,0.18614319]
["bitfinex-derivatives","BTCF0:USTF0",1744835277161,0.1588446,84626.0,84625.0,0.18614319]
["bitfinex-derivatives","BTCF0:USTF0",1744835286957,0.1588446,84626.0,84625.0,0.54694319]
["bitfinex-derivatives","BTCF0:USTF0",1744835288350,0.01008,84626.0,84625.0,0.54694319]
["bitfinex-derivatives","BTCF0:USTF0",1744835288557,0.0002852,84634.0,84633.0,0.1181548]
["bitfinex-derivatives","BTCF0:USTF0",1744835288761,0.0102852,84634.0,84633.0,0.4989548]
["bitfinex-derivatives","BTCF0:USTF0",1744835289053,0.35834361,84651.0,84644.0,0.1181395]
["bitfinex-derivatives","BTCF0:USTF0",1744835289253,0.22010262,84645.0,84644.0,0.49082027]
["bitfinex-derivatives","BTCF0:USTF0",1744835289658,0.22010262,84645.0,84644.0,0.50082027]
["bitfinex-derivatives","BTCF0:USTF0",1744835289962,0.22010262,84645.0,84644.0,0.56512027]
["bitfinex-derivatives","BTCF0:USTF0",1744835290153,0.22018262,84645.0,84644.0,0.57512027]
["bitfinex-derivatives","BTCF0:USTF0",1744835290459,0.01,84645.0,84644.0,0.57512027]
["bitfinex-derivatives","BTCF0:USTF0",1744835290671,0.01008,84645.0,84644.0,0.5632395]
["bitfinex-derivatives","BTCF0:USTF0",1744835290851,0.01,84645.0,84644.0,0.5532395]
["bitfinex-derivatives","BTCF0:USTF0",1744835291056,0.1282181,84645.0,84644.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744835291465,0.1181506,84636.0,84635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744835291856,0.1281506,84636.0,84635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744835292250,0.1914506,84636.0,84635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744835292452,0.1181632,84627.0,84626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744835292759,0.1281632,84627.0,84626.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1744835293358,0.1914632,84627.0,84626.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1744835293562,0.1914632,84627.0,84626.0,0.5105646]
["bitfinex-derivatives","BTCF0:USTF0",1744835293862,0.1600632,84627.0,84626.0,0.5115646]
["bitfinex-derivatives","BTCF0:USTF0",1744835294051,0.1600632,84627.0,84626.0,0.5423646]
["bitfinex-derivatives","BTCF0:USTF0",1744835294251,0.1600632,84627.0,84626.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1744835296354,0.1600632,84627.0,84626.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1744835296550,0.1600632,84627.0,84626.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1744835297659,0.1600632,84627.0,84626.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1744835298058,0.1600632,84627.0,84626.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1744835303866,0.1600632,84627.0,84626.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744835304072,0.1600632,84627.0,84626.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1744835304769,0.1600632,84627.0,84626.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744835304967,0.1600632,84627.0,84626.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1744835305772,0.1600632,84627.0,84626.0,0.1820646]
["bitfinex-derivatives","BTCF0:USTF0",1744835305773,0.01,84627.0,84626.0,0.1820646]
["bitfinex-derivatives","BTCF0:USTF0",1744835305968,0.01008,84627.0,84626.0,0.1820646]
["bitfinex-derivatives","BTCF0:USTF0",1744835306175,0.01008,84627.0,84626.0,0.1920646]
["bitfinex-derivatives","BTCF0:USTF0",1744835306470,0.01008,84627.0,84626.0,0.5528646]
["bitfinex-derivatives","BTCF0:USTF0",1744835307071,0.01,84627.0,84626.0,0.5528646]
["bitfinex-derivatives","BTCF0:USTF0",1744835307272,0.01008,84627.0,84626.0,0.5528646]
["bitfinex-derivatives","BTCF0:USTF0",1744835311973,0.01008,84627.0,84626.0,0.5428646]
["bitfinex-derivatives","BTCF0:USTF0",1744835312869,0.1282432,84627.0,84626.0,0.5428646]
["bitfinex-derivatives","BTCF0:USTF0",1744835313772,0.01008,84627.0,84626.0,0.5428646]
["bitfinex-derivatives","BTCF0:USTF0",1744835315577,0.1282432,84627.0,84626.0,0.5428646]
["bitfinex-derivatives","BTCF0:USTF0",1744835315969,0.01008,84627.0,84626.0,0.5428646]
["bitfinex-derivatives","BTCF0:USTF0",1744835319273,0.01008,84627.0,84626.0,0.5528646]
["bitfinex-derivatives","BTCF0:USTF0",1744835319579,0.00017719,84635.0,84634.0,0.1181534]
["bitfinex-derivatives","BTCF0:USTF0",1744835319875,0.01017719,84635.0,84634.0,0.4789534]
["bitfinex-derivatives","BTCF0:USTF0",1744835320467,0.19142919,84635.0,84634.0,0.4789534]
["bitfinex-derivatives","BTCF0:USTF0",1744835320676,0.19142919,84635.0,84634.0,0.5098534]
["bitfinex-derivatives","BTCF0:USTF0",1744835321275,0.19242919,84635.0,84634.0,0.5098534]
["bitfinex-derivatives","BTCF0:USTF0",1744835324782,0.19142919,84635.0,84634.0,0.5098534]
["bitfinex-derivatives","BTCF0:USTF0",1744835328487,0.19242919,84635.0,84634.0,0.5098534]
["bitfinex-derivatives","BTCF0:USTF0",1744835331984,0.19242919,84635.0,84634.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1744835332289,0.19242919,84635.0,84634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744835334094,0.059078,84633.0,84632.0,0.059078]
["bitfinex-derivatives","BTCF0:USTF0",1744835334486,0.163678,84633.0,84632.0,0.059078]
["bitfinex-derivatives","BTCF0:USTF0",1744835335382,0.0431,84633.0,84632.0,0.1772342]
["bitfinex-derivatives","BTCF0:USTF0",1744835335686,0.00017719,84635.0,84634.0,0.1181534]
["bitfinex-derivatives","BTCF0:USTF0",1744835335893,0.01017719,84635.0,84634.0,0.1281534]
["bitfinex-derivatives","BTCF0:USTF0",1744835336192,0.01017719,84635.0,84634.0,0.1597534]
["bitfinex-derivatives","BTCF0:USTF0",1744835336691,0.01025719,84635.0,84634.0,0.1597534]
["bitfinex-derivatives","BTCF0:USTF0",1744835338085,0.01025719,84635.0,84634.0,0.1607534]
["bitfinex-derivatives","BTCF0:USTF0",1744835338691,0.01025719,84635.0,84634.0,0.1637534]
["bitfinex-derivatives","BTCF0:USTF0",1744835340586,0.01025719,84635.0,84634.0,0.1321534]
["bitfinex-derivatives","BTCF0:USTF0",1744835340985,0.12840919,84635.0,84634.0,0.1634534]
["bitfinex-derivatives","BTCF0:USTF0",1744835341192,0.07375719,84635.0,84634.0,0.1634534]
["bitfinex-derivatives","BTCF0:USTF0",1744835341587,0.07375719,84635.0,84634.0,0.1534534]
["bitfinex-derivatives","BTCF0:USTF0",1744835342194,0.07375719,84635.0,84634.0,0.1504534]
["bitfinex-derivatives","BTCF0:USTF0",1744835342495,0.07375719,84635.0,84634.0,0.1514534]
["bitfinex-derivatives","BTCF0:USTF0",1744835343095,0.07375719,84635.0,84634.0,0.1504534]
["bitfinex-derivatives","BTCF0:USTF0",1744835343897,0.07375719,84635.0,84634.0,0.5112534]
["bitfinex-derivatives","BTCF0:USTF0",1744835344391,0.07375719,84635.0,84634.0,0.5102534]
["bitfinex-derivatives","BTCF0:USTF0",1744835344595,0.07375719,84635.0,84634.0,0.5112534]
["bitfinex-derivatives","BTCF0:USTF0",1744835346687,0.07375719,84635.0,84634.0,0.52991321]
["bitfinex-derivatives","BTCF0:USTF0",1744835347093,0.01025719,84635.0,84634.0,0.52991321]
["bitfinex-derivatives","BTCF0:USTF0",1744835347693,0.01025719,84635.0,84634.0,0.52891321]
["bitfinex-derivatives","BTCF0:USTF0",1744835347893,0.01025719,84635.0,84634.0,0.52991321]
["bitfinex-derivatives","BTCF0:USTF0",1744835348208,0.00010801,84642.0,84641.0,0.1181436]
["bitfinex-derivatives","BTCF0:USTF0",1744835348494,0.01,84642.0,84641.0,0.4889436]
["bitfinex-derivatives","BTCF0:USTF0",1744835348690,0.01008,84642.0,84641.0,0.4889436]
["bitfinex-derivatives","BTCF0:USTF0",1744835348891,0.01,84642.0,84641.0,0.5519436]
["bitfinex-derivatives","BTCF0:USTF0",1744835349092,0.01008,84642.0,84641.0,0.5519436]
["bitfinex-derivatives","BTCF0:USTF0",1744835350899,0.01008,84642.0,84641.0,0.5529436]
["bitfinex-derivatives","BTCF0:USTF0",1744835353899,0.01911328,84642.0,84641.0,0.5529436]
["bitfinex-derivatives","BTCF0:USTF0",1744835354299,0.13725548,84642.0,84641.0,0.5120436]
["bitfinex-derivatives","BTCF0:USTF0",1744835355401,0.16805548,84642.0,84641.0,0.5120436]
["bitfinex-derivatives","BTCF0:USTF0",1744835355892,0.16805548,84642.0,84641.0,0.5110436]
["bitfinex-derivatives","BTCF0:USTF0",1744835356096,0.17105548,84642.0,84641.0,0.5110436]
["bitfinex-derivatives","BTCF0:USTF0",1744835357189,0.17105548,84642.0,84641.0,0.4789436]
["bitfinex-derivatives","BTCF0:USTF0",1744835357696,0.16905548,84642.0,84641.0,0.4789436]
["bitfinex-derivatives","BTCF0:USTF0",1744835358095,0.16805548,84642.0,84641.0,0.4789436]
["bitfinex-derivatives","BTCF0:USTF0",1744835358295,0.16905548,84642.0,84641.0,0.4789436]
["bitfinex-derivatives","BTCF0:USTF0",1744835360997,0.34973835,84642.0,84641.0,0.4789436]
["bitfinex-derivatives","BTCF0:USTF0",1744835363804,0.34973835,84642.0,84641.0,0.1181436]
["bitfinex-derivatives","BTCF0:USTF0",1744835364218,0.34873835,84642.0,84641.0,0.1181436]
["bitfinex-derivatives","BTCF0:USTF0",1744835364402,0.16905548,84642.0,84641.0,0.1181436]
["bitfinex-derivatives","BTCF0:USTF0",1744835365016,0.1610222,84642.0,84641.0,0.1181436]
["bitfinex-derivatives","BTCF0:USTF0",1744835380536,0.1609422,84642.0,84641.0,0.1181436]
["bitfinex-derivatives","BTCF0:USTF0",1744835382530,0.118145,84640.0,84639.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744835382735,0.118159,84630.0,84629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744835382944,0.128159,84630.0,84629.0,0.4789604]
["bitfinex-derivatives","BTCF0:USTF0",1744835385345,0.128159,84630.0,84629.0,0.4799604]
["bitfinex-derivatives","BTCF0:USTF0",1744835385646,0.128159,84630.0,84629.0,0.4819604]
["bitfinex-derivatives","BTCF0:USTF0",1744835386246,0.128159,84630.0,84629.0,0.4789604]
["bitfinex-derivatives","BTCF0:USTF0",1744835386445,0.01,84630.0,84629.0,0.5124604]
["bitfinex-derivatives","BTCF0:USTF0",1744835386945,0.01008,84630.0,84629.0,0.5124604]
["bitfinex-derivatives","BTCF0:USTF0",1744835387145,0.128239,84630.0,84629.0,0.5124604]
["bitfinex-derivatives","BTCF0:USTF0",1744835388045,0.128239,84630.0,84629.0,0.5114604]
["bitfinex-derivatives","BTCF0:USTF0",1744835391348,0.01008,84630.0,84629.0,0.5114604]
["bitfinex-derivatives","BTCF0:USTF0",1744835391547,0.00010801,84635.0,84634.0,0.1181534]
["bitfinex-derivatives","BTCF0:USTF0",1744835391746,0.00010801,84635.0,84634.0,0.5189534]
["bitfinex-derivatives","BTCF0:USTF0",1744835391947,0.07400621,84637.0,84636.0,0.1181506]
["bitfinex-derivatives","BTCF0:USTF0",1744835392146,0.07400621,84637.0,84636.0,0.1381506]
["bitfinex-derivatives","BTCF0:USTF0",1744835392542,0.07408621,84637.0,84636.0,0.1381506]
["bitfinex-derivatives","BTCF0:USTF0",1744835393349,0.07408621,84637.0,84636.0,0.1401506]
["bitfinex-derivatives","BTCF0:USTF0",1744835394645,8e-05,84637.0,84636.0,0.1401506]
["bitfinex-derivatives","BTCF0:USTF0",1744835395151,8e-05,84637.0,84636.0,0.1411506]
["bitfinex-derivatives","BTCF0:USTF0",1744835395653,8e-05,84637.0,84636.0,0.1511506]
["bitfinex-derivatives","BTCF0:USTF0",1744835396549,0.03327684,84650.0,84649.0,0.1181325]
["bitfinex-derivatives","BTCF0:USTF0",1744835396754,0.03327684,84650.0,84649.0,0.4789325]
["bitfinex-derivatives","BTCF0:USTF0",1744835397350,0.03327684,84650.0,84649.0,0.5434325]
["bitfinex-derivatives","BTCF0:USTF0",1744835398350,0.03527684,84650.0,84649.0,0.5434325]
["bitfinex-derivatives","BTCF0:USTF0",1744835399159,0.00217684,84650.0,84649.0,0.5434325]
["bitfinex-derivatives","BTCF0:USTF0",1744835399449,0.00217684,84650.0,84649.0,0.5534325]
["bitfinex-derivatives","BTCF0:USTF0",1744835399850,0.00225684,84650.0,84649.0,0.5534325]
["bitfinex-derivatives","BTCF0:USTF0",1744835401556,0.00117684,84650.0,84649.0,0.5534325]
["bitfinex-derivatives","BTCF0:USTF0",1744835401855,0.00125684,84650.0,84649.0,0.5534325]
["bitfinex-derivatives","BTCF0:USTF0",1744835402853,0.00125684,84650.0,84649.0,0.9142325]
["bitfinex-derivatives","BTCF0:USTF0",1744835409062,0.00125684,84650.0,84649.0,0.9242325]
["bitfinex-derivatives","BTCF0:USTF0",1744835409463,0.00117684,84650.0,84649.0,0.9242325]
["bitfinex-derivatives","BTCF0:USTF0",1744835409663,0.00125684,84650.0,84649.0,0.9242325]
["bitfinex-derivatives","BTCF0:USTF0",1744835411362,0.00108,84650.0,84649.0,0.9242325]
["bitfinex-derivatives","BTCF0:USTF0",1744835411568,0.00010801,84658.0,84657.0,0.1181213]
["bitfinex-derivatives","BTCF0:USTF0",1744835411569,1e-08,84658.0,84657.0,0.1181213]
["bitfinex-derivatives","BTCF0:USTF0",1744835411866,0.005,84670.0,84669.0,0.1181046]
["bitfinex-derivatives","BTCF0:USTF0",1744835412054,0.005,84670.0,84669.0,0.4789046]
["bitfinex-derivatives","BTCF0:USTF0",1744835412251,0.1231032,84670.0,84669.0,0.4789046]
["bitfinex-derivatives","BTCF0:USTF0",1744835412465,0.1231032,84670.0,84669.0,0.1181046]
["bitfinex-derivatives","BTCF0:USTF0",1744835412854,0.118106,84668.0,84667.0,0.059053]
["bitfinex-derivatives","BTCF0:USTF0",1744835413254,0.1821563,84670.0,84669.0,0.1181046]
["bitfinex-derivatives","BTCF0:USTF0",1744835414764,0.0965522,84670.0,84669.0,0.1181046]
["bitfinex-derivatives","BTCF0:USTF0",1744835415269,0.0375,84670.0,84669.0,0.1181046]
["bitfinex-derivatives","BTCF0:USTF0",1744835421657,0.03758,84670.0,84669.0,0.1181046]
["bitfinex-derivatives","BTCF0:USTF0",1744835421862,0.0375,84670.0,84669.0,0.1494046]
["bitfinex-derivatives","BTCF0:USTF0",1744835422063,0.03758,84670.0,84669.0,0.1494046]
["bitfinex-derivatives","BTCF0:USTF0",1744835422459,0.0375,84670.0,84669.0,0.1494046]
["bitfinex-derivatives","BTCF0:USTF0",1744835422763,0.03758,84670.0,84669.0,0.1494046]
["bitfinex-derivatives","BTCF0:USTF0",1744835423271,0.00508,84670.0,84669.0,0.1594046]
["bitfinex-derivatives","BTCF0:USTF0",1744835423469,0.005,84670.0,84669.0,0.1594046]
["bitfinex-derivatives","BTCF0:USTF0",1744835423672,0.00508,84670.0,84669.0,0.1594046]
["bitfinex-derivatives","BTCF0:USTF0",1744835424378,0.005,84670.0,84669.0,0.1594046]
["bitfinex-derivatives","BTCF0:USTF0",1744835424677,0.00508,84670.0,84669.0,0.1594046]
["bitfinex-derivatives","BTCF0:USTF0",1744835427372,1e-07,84670.0,84669.0,0.1594046]
["bitfinex-derivatives","BTCF0:USTF0",1744835427568,1e-07,84670.0,84669.0,0.1694046]
["bitfinex-derivatives","BTCF0:USTF0",1744835427978,0.0327,84683.0,84682.0,0.1180864]
["bitfinex-derivatives","BTCF0:USTF0",1744835428273,0.18002192,84685.0,84684.0,0.1180836]
["bitfinex-derivatives","BTCF0:USTF0",1744835428765,0.18010192,84685.0,84684.0,0.1180836]
["bitfinex-derivatives","BTCF0:USTF0",1744835429273,0.18010192,84685.0,84684.0,0.1814836]
["bitfinex-derivatives","BTCF0:USTF0",1744835429474,0.18010192,84685.0,84684.0,0.1914836]
["bitfinex-derivatives","BTCF0:USTF0",1744835429774,3e-08,84693.0,84692.0,0.1180725]
["bitfinex-derivatives","BTCF0:USTF0",1744835429968,0.21010262,84697.0,84695.0,0.1180683]
["bitfinex-derivatives","BTCF0:USTF0",1744835430172,0.03263642,84697.0,84695.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744835430369,0.03263642,84697.0,84696.0,0.1180669]
["bitfinex-derivatives","BTCF0:USTF0",1744835430680,0.03271642,84697.0,84696.0,0.2014669]
["bitfinex-derivatives","BTCF0:USTF0",1744835430868,0.03271642,84697.0,84696.0,1.7014669]
["bitfinex-derivatives","BTCF0:USTF0",1744835431281,0.15078192,84697.0,84696.0,0.1180669]
["bitfinex-derivatives","BTCF0:USTF0",1744835431576,0.03271642,84697.0,84696.0,0.1180669]
["bitfinex-derivatives","BTCF0:USTF0",1744835431776,0.04271642,84697.0,84696.0,0.1180669]
["bitfinex-derivatives","BTCF0:USTF0",1744835432080,0.01008,84697.0,84696.0,0.1180669]
["bitfinex-derivatives","BTCF0:USTF0",1744835432472,0.1180669,84696.0,84695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744835432672,0.1600669,84696.0,84695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744835434667,0.1600669,84696.0,84695.0,0.4788683]
["bitfinex-derivatives","BTCF0:USTF0",1744835438271,0.1600669,84696.0,84695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744835438881,0.042,84696.0,84695.0,0.4788683]
["bitfinex-derivatives","BTCF0:USTF0",1744835439786,0.04208,84696.0,84695.0,0.1496683]
["bitfinex-derivatives","BTCF0:USTF0",1744835441480,0.01008,84696.0,84695.0,0.1496683]
["bitfinex-derivatives","BTCF0:USTF0",1744835443488,0.04258,84696.0,84695.0,0.1496683]
["bitfinex-derivatives","BTCF0:USTF0",1744835446090,0.04258,84696.0,84695.0,0.1506683]
["bitfinex-derivatives","BTCF0:USTF0",1744835446890,0.04258,84696.0,84695.0,0.1496683]
["bitfinex-derivatives","BTCF0:USTF0",1744835447092,0.04258,84696.0,84695.0,0.1506683]
["bitfinex-derivatives","BTCF0:USTF0",1744835447678,0.04258,84696.0,84695.0,0.1190683]
["bitfinex-derivatives","BTCF0:USTF0",1744835450189,0.04258,84696.0,84695.0,0.1180683]
["bitfinex-derivatives","BTCF0:USTF0",1744835450988,0.04258,84696.0,84695.0,0.1818683]
["bitfinex-derivatives","BTCF0:USTF0",1744835451582,0.0425,84696.0,84695.0,0.1818683]
["bitfinex-derivatives","BTCF0:USTF0",1744835452186,0.04258,84696.0,84695.0,0.1818683]
["bitfinex-derivatives","BTCF0:USTF0",1744835452586,0.04258,84696.0,84695.0,0.1828683]
["bitfinex-derivatives","BTCF0:USTF0",1744835453592,0.04258,84696.0,84695.0,0.1818683]
["bitfinex-derivatives","BTCF0:USTF0",1744835453787,0.04258,84696.0,84695.0,0.1828683]
["bitfinex-derivatives","BTCF0:USTF0",1744835455694,0.04258,84696.0,84695.0,0.1818683]
["bitfinex-derivatives","BTCF0:USTF0",1744835455992,0.04258,84696.0,84695.0,0.1828683]
["bitfinex-derivatives","BTCF0:USTF0",1744835457095,0.0590348,84695.0,84692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744835457298,0.1180823,84685.0,84674.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744835457492,0.1181004,84672.0,84671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744835457692,0.1180894,84680.0,84671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744835457886,0.01,84672.0,84671.0,0.4789018]
["bitfinex-derivatives","BTCF0:USTF0",1744835458496,0.01008,84672.0,84671.0,0.4789018]
["bitfinex-derivatives","BTCF0:USTF0",1744835458684,0.04338,84672.0,84671.0,0.4789018]
["bitfinex-derivatives","BTCF0:USTF0",1744835458890,0.04338,84672.0,84671.0,0.5095018]
["bitfinex-derivatives","BTCF0:USTF0",1744835459697,0.04338,84672.0,84671.0,0.5105018]
["bitfinex-derivatives","BTCF0:USTF0",1744835460089,0.04338,84672.0,84671.0,0.5125018]
["bitfinex-derivatives","BTCF0:USTF0",1744835460294,0.04338,84672.0,84671.0,0.5115018]
["bitfinex-derivatives","BTCF0:USTF0",1744835460489,0.04338,84672.0,84671.0,0.5125018]
["bitfinex-derivatives","BTCF0:USTF0",1744835461702,0.01008,84672.0,84671.0,0.5115018]
["bitfinex-derivatives","BTCF0:USTF0",1744835462004,0.01008,84672.0,84671.0,0.5105018]
["bitfinex-derivatives","BTCF0:USTF0",1744835465201,0.1281804,84672.0,84671.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744835465395,0.01008,84672.0,84671.0,0.4799018]
["bitfinex-derivatives","BTCF0:USTF0",1744835465998,0.07228,84672.0,84671.0,0.4799018]
["bitfinex-derivatives","BTCF0:USTF0",1744835466308,0.07328,84672.0,84671.0,0.4789018]
["bitfinex-derivatives","BTCF0:USTF0",1744835467995,0.07228,84672.0,84671.0,0.4789018]
["bitfinex-derivatives","BTCF0:USTF0",1744835469610,0.07228,84672.0,84671.0,0.4799018]
["bitfinex-derivatives","BTCF0:USTF0",1744835470000,0.07228,84672.0,84671.0,0.4789018]
["bitfinex-derivatives","BTCF0:USTF0",1744835471308,0.07328,84672.0,84671.0,0.4789018]
["bitfinex-derivatives","BTCF0:USTF0",1744835471902,0.04138,84672.0,84671.0,0.4789018]
["bitfinex-derivatives","BTCF0:USTF0",1744835472103,0.01108,84672.0,84671.0,0.4789018]
["bitfinex-derivatives","BTCF0:USTF0",1744835472404,0.011,84672.0,84671.0,0.4789018]
["bitfinex-derivatives","BTCF0:USTF0",1744835472605,0.01008,84672.0,84671.0,0.4789018]
["bitfinex-derivatives","BTCF0:USTF0",1744835472805,0.01108,84672.0,84671.0,0.4789018]
["bitfinex-derivatives","BTCF0:USTF0",1744835473218,0.01008,84672.0,84671.0,0.4809018]
["bitfinex-derivatives","BTCF0:USTF0",1744835473410,0.01008,84672.0,84671.0,0.4819018]
["bitfinex-derivatives","BTCF0:USTF0",1744835473815,0.01008,84672.0,84671.0,0.4809018]
["bitfinex-derivatives","BTCF0:USTF0",1744835474610,0.00017719,84680.0,84679.0,0.1180906]
["bitfinex-derivatives","BTCF0:USTF0",1744835474817,0.01017719,84680.0,84679.0,0.4788906]
["bitfinex-derivatives","BTCF0:USTF0",1744835475529,0.01025719,84680.0,84679.0,0.5421906]
["bitfinex-derivatives","BTCF0:USTF0",1744835475721,0.01008,84680.0,84679.0,0.5421906]
["bitfinex-derivatives","BTCF0:USTF0",1744835476023,0.01,84680.0,84679.0,0.5521906]
["bitfinex-derivatives","BTCF0:USTF0",1744835476222,0.01008,84680.0,84679.0,0.5521906]
["bitfinex-derivatives","BTCF0:USTF0",1744835477129,0.01008,84680.0,84679.0,0.5551906]
["bitfinex-derivatives","BTCF0:USTF0",1744835477925,0.01008,84680.0,84679.0,0.5571906]
["bitfinex-derivatives","BTCF0:USTF0",1744835478119,0.01008,84680.0,84679.0,0.5471906]
["bitfinex-derivatives","BTCF0:USTF0",1744835478728,0.01008,84680.0,84679.0,0.5461906]
["bitfinex-derivatives","BTCF0:USTF0",1744835479421,0.01008,84680.0,84679.0,0.5451906]
["bitfinex-derivatives","BTCF0:USTF0",1744835479728,0.01008,84680.0,84679.0,0.5461906]
["bitfinex-derivatives","BTCF0:USTF0",1744835480130,0.01008,84680.0,84679.0,0.5531906]
["bitfinex-derivatives","BTCF0:USTF0",1744835480429,0.01008,84680.0,84679.0,0.5551906]
["bitfinex-derivatives","BTCF0:USTF0",1744835481328,0.01008,84680.0,84679.0,0.5561906]
["bitfinex-derivatives","BTCF0:USTF0",1744835481827,0.01008,84680.0,84679.0,0.5551906]
["bitfinex-derivatives","BTCF0:USTF0",1744835482128,0.01008,84680.0,84679.0,0.5571906]
["bitfinex-derivatives","BTCF0:USTF0",1744835482723,0.01008,84680.0,84679.0,0.5561906]
["bitfinex-derivatives","BTCF0:USTF0",1744835483530,0.01008,84680.0,84679.0,0.5551906]
["bitfinex-derivatives","BTCF0:USTF0",1744835484029,0.01008,84680.0,84679.0,0.5561906]
["bitfinex-derivatives","BTCF0:USTF0",1744835486027,0.01008,84680.0,84679.0,0.5551906]
["bitfinex-derivatives","BTCF0:USTF0",1744835486644,0.01008,84680.0,84679.0,0.5461906]
["bitfinex-derivatives","BTCF0:USTF0",1744835487035,0.01008,84680.0,84679.0,0.5451906]
["bitfinex-derivatives","BTCF0:USTF0",1744835487237,0.01008,84680.0,84679.0,0.5441906]
["bitfinex-derivatives","BTCF0:USTF0",1744835487833,0.01008,84680.0,84679.0,0.5461906]
["bitfinex-derivatives","BTCF0:USTF0",1744835488034,0.01008,84680.0,84679.0,0.5441906]
["bitfinex-derivatives","BTCF0:USTF0",1744835489535,0.01008,84680.0,84679.0,0.5421906]
["bitfinex-derivatives","BTCF0:USTF0",1744835489743,0.01008,84680.0,84679.0,0.5431906]
["bitfinex-derivatives","BTCF0:USTF0",1744835490433,0.01008,84680.0,84679.0,0.5441906]
["bitfinex-derivatives","BTCF0:USTF0",1744835490932,0.01008,84680.0,84679.0,0.5124906]
["bitfinex-derivatives","BTCF0:USTF0",1744835491332,0.01008,84680.0,84679.0,0.5114906]
["bitfinex-derivatives","BTCF0:USTF0",1744835492338,0.01008,84680.0,84679.0,0.5214906]
["bitfinex-derivatives","BTCF0:USTF0",1744835492734,0.01008,84680.0,84679.0,0.4898906]
["bitfinex-derivatives","BTCF0:USTF0",1744835493035,0.1281692,84680.0,84679.0,0.4798906]
["bitfinex-derivatives","BTCF0:USTF0",1744835494034,0.1907692,84680.0,84679.0,0.4798906]
["bitfinex-derivatives","BTCF0:USTF0",1744835494234,0.1917692,84680.0,84679.0,0.4788906]
["bitfinex-derivatives","BTCF0:USTF0",1744835496238,0.1927692,84680.0,84679.0,0.4788906]
["bitfinex-derivatives","BTCF0:USTF0",1744835496731,0.1917692,84680.0,84679.0,0.4788906]
["bitfinex-derivatives","BTCF0:USTF0",1744835497036,0.1916892,84680.0,84679.0,0.4788906]
["bitfinex-derivatives","BTCF0:USTF0",1744835497238,0.1907692,84680.0,84679.0,0.4788906]
["bitfinex-derivatives","BTCF0:USTF0",1744835497441,0.1917692,84680.0,84679.0,0.4788906]
["bitfinex-derivatives","BTCF0:USTF0",1744835499334,0.1907692,84680.0,84679.0,0.4788906]
["bitfinex-derivatives","BTCF0:USTF0",1744835499532,0.1917692,84680.0,84679.0,0.4788906]
["bitfinex-derivatives","BTCF0:USTF0",1744835506128,0.1917692,84680.0,84679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744835508637,0.1917692,84680.0,84679.0,0.4788906]
["bitfinex-derivatives","BTCF0:USTF0",1744835508840,0.1917692,84680.0,84679.0,0.1180906]
["bitfinex-derivatives","BTCF0:USTF0",1744835509035,0.1180934,84677.0,84676.0,0.4788946]
["bitfinex-derivatives","BTCF0:USTF0",1744835509342,0.1280934,84677.0,84676.0,0.4788946]
["bitfinex-derivatives","BTCF0:USTF0",1744835509839,0.1280934,84677.0,84676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744835510237,0.1280934,84677.0,84676.0,0.4788948]
["bitfinex-derivatives","BTCF0:USTF0",1744835512041,0.1300934,84677.0,84676.0,0.4788948]
["bitfinex-derivatives","BTCF0:USTF0",1744835512740,0.1290934,84677.0,84676.0,0.4788948]
["bitfinex-derivatives","BTCF0:USTF0",1744835512935,0.1900934,84677.0,84676.0,0.4788948]
["bitfinex-derivatives","BTCF0:USTF0",1744835521746,0.072,84677.0,84676.0,0.4788948]
["bitfinex-derivatives","BTCF0:USTF0",1744835522046,0.1900934,84677.0,84676.0,0.4788948]
["bitfinex-derivatives","BTCF0:USTF0",1744835522344,0.011,84677.0,84676.0,0.4788948]
["bitfinex-derivatives","BTCF0:USTF0",1744835522537,0.011,84677.0,84676.0,0.5446948]
["bitfinex-derivatives","BTCF0:USTF0",1744835522739,0.01108,84677.0,84676.0,0.5446948]
["bitfinex-derivatives","BTCF0:USTF0",1744835522936,0.011,84677.0,84676.0,0.5546948]
["bitfinex-derivatives","BTCF0:USTF0",1744835523136,0.01108,84677.0,84676.0,0.5546948]
["bitfinex-derivatives","BTCF0:USTF0",1744835523448,0.011,84677.0,84676.0,0.5546948]
["bitfinex-derivatives","BTCF0:USTF0",1744835524238,0.01108,84677.0,84676.0,0.5546948]
["bitfinex-derivatives","BTCF0:USTF0",1744835525146,0.01108,84677.0,84676.0,0.9154948]
["bitfinex-derivatives","BTCF0:USTF0",1744835525353,0.01008,84677.0,84676.0,0.9184948]
["bitfinex-derivatives","BTCF0:USTF0",1744835526440,0.01008,84677.0,84676.0,0.9194948]
["bitfinex-derivatives","BTCF0:USTF0",1744835527350,0.01008,84677.0,84676.0,0.9204948]
["bitfinex-derivatives","BTCF0:USTF0",1744835528052,0.01008,84677.0,84676.0,0.9154948]
["bitfinex-derivatives","BTCF0:USTF0",1744835528247,0.01008,84677.0,84676.0,0.9204948]
["bitfinex-derivatives","BTCF0:USTF0",1744835529149,0.01008,84677.0,84676.0,0.9174948]
["bitfinex-derivatives","BTCF0:USTF0",1744835529344,0.01008,84677.0,84676.0,0.9194948]
["bitfinex-derivatives","BTCF0:USTF0",1744835529844,0.01008,84677.0,84676.0,0.9164948]
["bitfinex-derivatives","BTCF0:USTF0",1744835530143,0.01008,84677.0,84676.0,0.9184948]
["bitfinex-derivatives","BTCF0:USTF0",1744835530553,0.01008,84677.0,84676.0,0.9174948]
["bitfinex-derivatives","BTCF0:USTF0",1744835530748,0.01008,84677.0,84676.0,0.9184948]
["bitfinex-derivatives","BTCF0:USTF0",1744835531660,0.01008,84677.0,84676.0,0.9084948]
["bitfinex-derivatives","BTCF0:USTF0",1744835531862,0.1281734,84677.0,84676.0,0.7572]
["bitfinex-derivatives","BTCF0:USTF0",1744835532155,0.1281734,84677.0,84676.0,0.8762948]
["bitfinex-derivatives","BTCF0:USTF0",1744835532358,0.1918734,84677.0,84676.0,0.8762948]
["bitfinex-derivatives","BTCF0:USTF0",1744835532547,0.1918734,84677.0,84676.0,0.8732948]
["bitfinex-derivatives","BTCF0:USTF0",1744835532743,0.1918734,84677.0,84676.0,0.8752948]
["bitfinex-derivatives","BTCF0:USTF0",1744835532943,0.1918734,84677.0,84676.0,0.8762948]
["bitfinex-derivatives","BTCF0:USTF0",1744835533144,0.1938734,84677.0,84676.0,0.8732948]
["bitfinex-derivatives","BTCF0:USTF0",1744835533658,0.1938734,84677.0,84676.0,0.8722948]
["bitfinex-derivatives","BTCF0:USTF0",1744835534163,0.07578,84677.0,84676.0,0.8722948]
["bitfinex-derivatives","BTCF0:USTF0",1744835534550,0.07578,84677.0,84676.0,0.9023948]
["bitfinex-derivatives","BTCF0:USTF0",1744835534750,0.1938734,84677.0,84676.0,0.9023948]
["bitfinex-derivatives","BTCF0:USTF0",1744835535161,0.1918734,84677.0,84676.0,0.9023948]
["bitfinex-derivatives","BTCF0:USTF0",1744835535354,0.1938734,84677.0,84676.0,0.5415948]
["bitfinex-derivatives","BTCF0:USTF0",1744835536549,0.1938734,84677.0,84676.0,0.5114948]
["bitfinex-derivatives","BTCF0:USTF0",1744835536760,0.1938734,84677.0,84676.0,0.4788948]
["bitfinex-derivatives","BTCF0:USTF0",1744835537262,0.1938734,84677.0,84676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744835537460,0.1938734,84677.0,84676.0,0.4788948]
["bitfinex-derivatives","BTCF0:USTF0",1744835538157,0.1918734,84677.0,84676.0,0.4788948]
["bitfinex-derivatives","BTCF0:USTF0",1744835538361,0.1938734,84677.0,84676.0,0.4788948]
["bitfinex-derivatives","BTCF0:USTF0",1744835538768,0.1938734,84677.0,84676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744835540663,0.1938734,84677.0,84676.0,0.4678158]
["bitfinex-derivatives","BTCF0:USTF0",1744835541262,0.1938734,84677.0,84676.0,0.349721]
["bitfinex-derivatives","BTCF0:USTF0",1744835542261,0.07578,84677.0,84655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744835542571,0.128106,84668.0,84665.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744835543360,0.193806,84668.0,84665.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744835544769,0.193806,84668.0,84666.0,0.4789086]
["bitfinex-derivatives","BTCF0:USTF0",1744835547270,0.161186,84668.0,84667.0,0.21958609]
["bitfinex-derivatives","BTCF0:USTF0",1744835547458,0.161106,84668.0,84667.0,0.21958609]
["bitfinex-derivatives","BTCF0:USTF0",1744835547658,0.161186,84668.0,84667.0,0.21958609]
["bitfinex-derivatives","BTCF0:USTF0",1744835548668,0.161186,84668.0,84667.0,0.06937869]
["bitfinex-derivatives","BTCF0:USTF0",1744835548866,0.161186,84668.0,84667.0,0.15578609]
["bitfinex-derivatives","BTCF0:USTF0",1744835552577,0.01008,84668.0,84667.0,0.18598609]
["bitfinex-derivatives","BTCF0:USTF0",1744835552876,0.01,84668.0,84667.0,0.19598609]
["bitfinex-derivatives","BTCF0:USTF0",1744835553675,0.01008,84668.0,84667.0,0.19598609]
["bitfinex-derivatives","BTCF0:USTF0",1744835553874,0.01,84668.0,84667.0,0.19598609]
["bitfinex-derivatives","BTCF0:USTF0",1744835554079,0.01008,84668.0,84667.0,0.19698609]
["bitfinex-derivatives","BTCF0:USTF0",1744835555379,0.09152,84686.0,84667.0,0.32887869]
["bitfinex-derivatives","BTCF0:USTF0",1744835555676,0.01,84674.0,84673.0,0.118099]
["bitfinex-derivatives","BTCF0:USTF0",1744835555875,0.01,84674.0,84673.0,0.478899]
["bitfinex-derivatives","BTCF0:USTF0",1744835556066,0.01008,84674.0,84673.0,0.478899]
["bitfinex-derivatives","BTCF0:USTF0",1744835556267,0.01008,84674.0,84673.0,0.542399]
["bitfinex-derivatives","BTCF0:USTF0",1744835556878,8e-05,84674.0,84673.0,0.542399]
["bitfinex-derivatives","BTCF0:USTF0",1744835557174,0.00108,84674.0,84673.0,0.542399]
["bitfinex-derivatives","BTCF0:USTF0",1744835559475,0.001,84674.0,84673.0,0.552399]
["bitfinex-derivatives","BTCF0:USTF0",1744835559772,0.00108,84674.0,84673.0,0.552399]
["bitfinex-derivatives","BTCF0:USTF0",1744835561967,0.001,84674.0,84673.0,0.562399]
["bitfinex-derivatives","BTCF0:USTF0",1744835562171,0.00108,84674.0,84673.0,0.562399]
["bitfinex-derivatives","BTCF0:USTF0",1744835562575,0.00108,84674.0,84673.0,0.552399]
["bitfinex-derivatives","BTCF0:USTF0",1744835564578,0.00108,84674.0,84673.0,0.542399]
["bitfinex-derivatives","BTCF0:USTF0",1744835566795,0.1500776,84674.0,84673.0,0.542399]
["bitfinex-derivatives","BTCF0:USTF0",1744835566974,0.1811776,84674.0,84673.0,0.542399]
["bitfinex-derivatives","BTCF0:USTF0",1744835567981,0.06308,84674.0,84673.0,0.542399]
["bitfinex-derivatives","BTCF0:USTF0",1744835568585,0.1500776,84674.0,84673.0,0.542399]
["bitfinex-derivatives","BTCF0:USTF0",1744835568984,0.1500776,84674.0,84673.0,0.181599]
["bitfinex-derivatives","BTCF0:USTF0",1744835569282,0.1500776,84674.0,84673.0,0.542399]
["bitfinex-derivatives","BTCF0:USTF0",1744835569686,0.1600776,84674.0,84673.0,0.542399]
["bitfinex-derivatives","BTCF0:USTF0",1744835570780,0.04198,84674.0,84673.0,0.542399]
["bitfinex-derivatives","BTCF0:USTF0",1744835571989,0.1600776,84674.0,84673.0,0.542399]
["bitfinex-derivatives","BTCF0:USTF0",1744835572392,0.04198,84674.0,84673.0,0.542399]
["bitfinex-derivatives","BTCF0:USTF0",1744835573094,0.1600776,84674.0,84673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744835573391,0.118106,84668.0,84667.0,0.12318609]
["bitfinex-derivatives","BTCF0:USTF0",1744835573579,0.128106,84668.0,84667.0,0.12318609]
["bitfinex-derivatives","BTCF0:USTF0",1744835574182,0.192806,84668.0,84667.0,0.12318609]
["bitfinex-derivatives","BTCF0:USTF0",1744835574588,0.192886,84668.0,84667.0,0.12318609]
["bitfinex-derivatives","BTCF0:USTF0",1744835575796,0.192886,84668.0,84667.0,0.12418609]
["bitfinex-derivatives","BTCF0:USTF0",1744835576694,0.192886,84668.0,84667.0,0.12318609]
["bitfinex-derivatives","BTCF0:USTF0",1744835579195,0.192886,84668.0,84667.0,0.48398609]
["bitfinex-derivatives","BTCF0:USTF0",1744835582902,0.0647,84668.0,84667.0,0.48398609]
["bitfinex-derivatives","BTCF0:USTF0",1744835583198,0.192886,84668.0,84667.0,0.48398609]
["bitfinex-derivatives","BTCF0:USTF0",1744835583697,0.192886,84668.0,84667.0,0.51438609]
["bitfinex-derivatives","BTCF0:USTF0",1744835585594,0.192886,84668.0,84667.0,0.48398609]
["bitfinex-derivatives","BTCF0:USTF0",1744835589389,0.192886,84668.0,84667.0,0.36587869]
["bitfinex-derivatives","BTCF0:USTF0",1744835599513,0.07478,84668.0,84663.0,0.00017719]
["bitfinex-derivatives","BTCF0:USTF0",1744835599706,0.177212,84644.0,84643.0,0.1181371]
["bitfinex-derivatives","BTCF0:USTF0",1744835600008,0.1181408,84643.0,84642.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744835600213,0.1281408,84643.0,84642.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744835600604,0.01,84643.0,84642.0,0.1511422]
["bitfinex-derivatives","BTCF0:USTF0",1744835600808,0.1281408,84643.0,84642.0,0.1511422]
["bitfinex-derivatives","BTCF0:USTF0",1744835600998,0.1281408,84643.0,84642.0,0.1839422]
["bitfinex-derivatives","BTCF0:USTF0",1744835601203,0.01,84643.0,84642.0,0.1839422]
["bitfinex-derivatives","BTCF0:USTF0",1744835601398,0.01,84643.0,84642.0,0.2170422]
["bitfinex-derivatives","BTCF0:USTF0",1744835602213,0.01,84643.0,84642.0,0.2240422]
["bitfinex-derivatives","BTCF0:USTF0",1744835602911,0.1281408,84643.0,84642.0,0.2240422]
["bitfinex-derivatives","BTCF0:USTF0",1744835603107,0.1281408,84643.0,84642.0,0.2280422]
["bitfinex-derivatives","BTCF0:USTF0",1744835607513,0.01,84643.0,84642.0,0.2280422]
["bitfinex-derivatives","BTCF0:USTF0",1744835607911,0.1281408,84643.0,84642.0,0.2280422]
["bitfinex-derivatives","BTCF0:USTF0",1744835608116,0.1282208,84643.0,84642.0,0.2280422]
["bitfinex-derivatives","BTCF0:USTF0",1744835612421,0.1603208,84643.0,84642.0,0.2280422]
["bitfinex-derivatives","BTCF0:USTF0",1744835612724,0.1603208,84643.0,84642.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1744835612923,0.1603208,84643.0,84642.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1744835613125,0.1935208,84643.0,84642.0,0.1950422]
["bitfinex-derivatives","BTCF0:USTF0",1744835614632,0.1935208,84643.0,84642.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1744835615020,0.1935208,84643.0,84642.0,0.1950422]
["bitfinex-derivatives","BTCF0:USTF0",1744835615330,0.1935208,84643.0,84642.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1744835616025,0.1935208,84643.0,84642.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744835616219,0.1935208,84643.0,84642.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1744835617225,0.1935208,84643.0,84642.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744835617522,0.1934408,84643.0,84642.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1744835617726,0.1935208,84643.0,84642.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1744835618218,0.1935208,84643.0,84642.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744835620615,0.6049208,84643.0,84642.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744835622025,0.118152,84635.0,84634.0,0.00017719]
["bitfinex-derivatives","BTCF0:USTF0",1744835622219,0.488952,84635.0,84634.0,0.00017719]
["bitfinex-derivatives","BTCF0:USTF0",1744835623225,0.3708,84635.0,84606.0,0.0590959]
["bitfinex-derivatives","BTCF0:USTF0",1744835623419,0.118173,84621.0,84620.0,0.1181723]
["bitfinex-derivatives","BTCF0:USTF0",1744835623625,0.128173,84621.0,84620.0,0.1843723]
["bitfinex-derivatives","BTCF0:USTF0",1744835623826,0.161073,84621.0,84620.0,0.1843723]
["bitfinex-derivatives","BTCF0:USTF0",1744835625035,0.162073,84621.0,84620.0,0.1933723]
["bitfinex-derivatives","BTCF0:USTF0",1744835625525,0.162073,84621.0,84620.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1744835626929,0.192473,84621.0,84620.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1744835627229,0.192473,84621.0,84620.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1744835627429,0.192473,84621.0,84620.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1744835627630,0.192473,84621.0,84620.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1744835627830,0.192473,84621.0,84620.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1744835628229,0.0590874,84619.0,84612.0,0.00017719]
["bitfinex-derivatives","BTCF0:USTF0",1744835628437,0.3708,84613.0,84612.0,0.00017719]
["bitfinex-derivatives","BTCF0:USTF0",1744835628636,0.4889827,84613.0,84612.0,0.00017719]
["bitfinex-derivatives","BTCF0:USTF0",1744835629530,0.5502827,84613.0,84612.0,0.00617719]
["bitfinex-derivatives","BTCF0:USTF0",1744835629935,0.1590827,84613.0,84612.0,0.12436129]
["bitfinex-derivatives","BTCF0:USTF0",1744835630235,0.1281827,84613.0,84612.0,0.12436129]
["bitfinex-derivatives","BTCF0:USTF0",1744835630441,0.1282627,84613.0,84612.0,0.12436129]
["bitfinex-derivatives","BTCF0:USTF0",1744835630734,0.1282627,84613.0,84612.0,0.12736129]
["bitfinex-derivatives","BTCF0:USTF0",1744835631928,0.1281827,84613.0,84612.0,0.12736129]
["bitfinex-derivatives","BTCF0:USTF0",1744835632734,0.1282627,84613.0,84612.0,0.13736129]
["bitfinex-derivatives","BTCF0:USTF0",1744835633034,0.1281827,84613.0,84612.0,0.16746129]
["bitfinex-derivatives","BTCF0:USTF0",1744835633235,0.1282627,84613.0,84612.0,0.16746129]
["bitfinex-derivatives","BTCF0:USTF0",1744835637245,0.1282627,84613.0,84612.0,0.15746129]
["bitfinex-derivatives","BTCF0:USTF0",1744835641250,0.1613627,84613.0,84612.0,0.15746129]
["bitfinex-derivatives","BTCF0:USTF0",1744835641546,0.1613627,84613.0,84612.0,0.12736129]
["bitfinex-derivatives","BTCF0:USTF0",1744835642557,0.1613627,84613.0,84612.0,0.16026129]
["bitfinex-derivatives","BTCF0:USTF0",1744835642956,0.1613627,84613.0,84612.0,0.19196129]
["bitfinex-derivatives","BTCF0:USTF0",1744835645361,0.1282627,84613.0,84612.0,0.19196129]
["bitfinex-derivatives","BTCF0:USTF0",1744835650959,0.1595627,84613.0,84612.0,0.19196129]
["bitfinex-derivatives","BTCF0:USTF0",1744835654863,0.36106573,84638.0,84612.0,0.07377719]
["bitfinex-derivatives","BTCF0:USTF0",1744835655069,0.5613642,84628.0,84627.0,0.1181632]
["bitfinex-derivatives","BTCF0:USTF0",1744835655257,0.5713642,84628.0,84627.0,0.1181632]
["bitfinex-derivatives","BTCF0:USTF0",1744835655566,0.5714442,84628.0,84627.0,0.1181632]
["bitfinex-derivatives","BTCF0:USTF0",1744835655962,0.1282442,84628.0,84627.0,0.1181632]
["bitfinex-derivatives","BTCF0:USTF0",1744835656164,0.01008,84628.0,84627.0,0.1181632]
["bitfinex-derivatives","BTCF0:USTF0",1744835656467,0.1281618,84628.0,84627.0,0.1281632]
["bitfinex-derivatives","BTCF0:USTF0",1744835656767,0.1282418,84628.0,84627.0,0.1592632]
["bitfinex-derivatives","BTCF0:USTF0",1744835657666,0.01008,84628.0,84627.0,0.1592632]
["bitfinex-derivatives","BTCF0:USTF0",1744835657864,0.01,84628.0,84627.0,0.1592632]
["bitfinex-derivatives","BTCF0:USTF0",1744835658166,0.01008,84628.0,84627.0,0.1602632]
["bitfinex-derivatives","BTCF0:USTF0",1744835658364,0.01,84628.0,84627.0,0.1602632]
["bitfinex-derivatives","BTCF0:USTF0",1744835659370,0.1282418,84628.0,84627.0,0.1602632]
["bitfinex-derivatives","BTCF0:USTF0",1744835659570,0.01008,84628.0,84627.0,0.1622632]
["bitfinex-derivatives","BTCF0:USTF0",1744835659760,0.01008,84628.0,84627.0,0.1612632]
["bitfinex-derivatives","BTCF0:USTF0",1744835659961,0.01008,84628.0,84627.0,0.1622632]
["bitfinex-derivatives","BTCF0:USTF0",1744835660164,0.04078,84628.0,84627.0,0.1622632]
["bitfinex-derivatives","BTCF0:USTF0",1744835660667,0.04078,84628.0,84627.0,0.1632632]
["bitfinex-derivatives","BTCF0:USTF0",1744835660971,0.04078,84628.0,84627.0,0.1612632]
["bitfinex-derivatives","BTCF0:USTF0",1744835661172,0.04078,84628.0,84627.0,0.1632632]
["bitfinex-derivatives","BTCF0:USTF0",1744835662072,0.1589418,84628.0,84627.0,0.1632632]
["bitfinex-derivatives","BTCF0:USTF0",1744835662274,0.04078,84628.0,84627.0,0.1632632]
["bitfinex-derivatives","BTCF0:USTF0",1744835662777,0.1589418,84628.0,84627.0,0.1632632]
["bitfinex-derivatives","BTCF0:USTF0",1744835664366,0.04078,84628.0,84627.0,0.1632632]
["bitfinex-derivatives","BTCF0:USTF0",1744835665971,0.1589418,84628.0,84627.0,0.1321632]
["bitfinex-derivatives","BTCF0:USTF0",1744835666275,0.1589418,84628.0,84627.0,0.1221632]
["bitfinex-derivatives","BTCF0:USTF0",1744835666276,0.1908418,84628.0,84627.0,0.1221632]
["bitfinex-derivatives","BTCF0:USTF0",1744835666977,0.1908418,84628.0,84627.0,0.1201632]
["bitfinex-derivatives","BTCF0:USTF0",1744835667177,0.1908418,84628.0,84627.0,0.1181632]
["bitfinex-derivatives","BTCF0:USTF0",1744835668672,0.1908418,84628.0,84627.0,0.1491632]
["bitfinex-derivatives","BTCF0:USTF0",1744835670077,0.1772587,84622.0,84619.0,0.059087]
["bitfinex-derivatives","BTCF0:USTF0",1744835670273,0.2135716,84621.0,84620.0,0.1491716]
["bitfinex-derivatives","BTCF0:USTF0",1744835670578,0.2235716,84621.0,84620.0,0.1491716]
["bitfinex-derivatives","BTCF0:USTF0",1744835671879,0.2235716,84621.0,84620.0,0.1511716]
["bitfinex-derivatives","BTCF0:USTF0",1744835672479,0.2235716,84621.0,84619.0,0.060087]
["bitfinex-derivatives","BTCF0:USTF0",1744835672480,0.1054,84621.0,84612.0,0.00017719]
["bitfinex-derivatives","BTCF0:USTF0",1744835672780,0.1281827,84613.0,84612.0,0.00017719]
["bitfinex-derivatives","BTCF0:USTF0",1744835673687,0.1921827,84613.0,84612.0,0.00217719]
["bitfinex-derivatives","BTCF0:USTF0",1744835673866,0.1921827,84613.0,84612.0,0.00617719]
["bitfinex-derivatives","BTCF0:USTF0",1744835674266,0.1921827,84613.0,84612.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744835674466,0.1182149,84590.0,84579.0,0.23750976]
["bitfinex-derivatives","BTCF0:USTF0",1744835674772,0.1182219,84585.0,84579.0,0.23750976]
["bitfinex-derivatives","BTCF0:USTF0",1744835674975,0.1182288,84580.0,84579.0,0.23750976]
["bitfinex-derivatives","BTCF0:USTF0",1744835675171,0.4890288,84580.0,84579.0,0.23750976]
["bitfinex-derivatives","BTCF0:USTF0",1744835676377,1.0322,84580.0,84544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744835676579,0.3608,84556.0,84536.0,0.5937744]
["bitfinex-derivatives","BTCF0:USTF0",1744835676774,0.0591361,84549.0,84536.0,0.5937744]
["bitfinex-derivatives","BTCF0:USTF0",1744835676968,0.1183044,84526.0,84523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744835677173,0.01,84526.0,84525.0,0.64596656]
["bitfinex-derivatives","BTCF0:USTF0",1744835677877,0.1283044,84526.0,84525.0,0.64596656]
["bitfinex-derivatives","BTCF0:USTF0",1744835678273,0.1283044,84526.0,84525.0,0.64696656]
["bitfinex-derivatives","BTCF0:USTF0",1744835678475,0.1283044,84526.0,84525.0,0.53932596]
["bitfinex-derivatives","BTCF0:USTF0",1744835678681,0.1183086,84523.0,84522.0,0.22389437]
["bitfinex-derivatives","BTCF0:USTF0",1744835678879,0.4891086,84523.0,84522.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744835679074,0.8299886,84523.0,84522.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744835679783,0.5799886,84523.0,84522.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744835680178,0.5859886,84523.0,84522.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1744835680478,0.5859886,84523.0,84522.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744835681186,0.5969886,84523.0,84522.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1744835681684,0.5969886,84523.0,84522.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744835682281,1.0083886,84523.0,84522.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744835683176,1.05730876,84523.0,84522.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744835683577,1.12120876,84523.0,84522.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744835684084,0.1183156,84518.0,84517.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744835684384,0.4891156,84518.0,84517.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744835684985,0.4891956,84518.0,84517.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744835685280,0.4941956,84518.0,84517.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744835686783,0.5031956,84518.0,84517.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744835691986,0.5031956,84518.0,84497.0,0.1183447]
["bitfinex-derivatives","BTCF0:USTF0",1744835691987,0.1183436,84498.0,84497.0,0.10530487]
["bitfinex-derivatives","BTCF0:USTF0",1744835692181,0.1283436,84498.0,84497.0,0.11530487]
["bitfinex-derivatives","BTCF0:USTF0",1744835692777,0.14017619,84498.0,84497.0,0.11530487]
["bitfinex-derivatives","BTCF0:USTF0",1744835693377,0.1283436,84498.0,84497.0,0.11530487]
["bitfinex-derivatives","BTCF0:USTF0",1744835693981,0.14399824,84498.0,84497.0,0.11630487]
["bitfinex-derivatives","BTCF0:USTF0",1744835694590,0.50379824,84498.0,84497.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744835694777,0.50479824,84498.0,84497.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744835694979,0.1768251,84495.0,84494.0,0.1775199]
["bitfinex-derivatives","BTCF0:USTF0",1744835695178,0.1868251,84495.0,84494.0,0.0991745]
["bitfinex-derivatives","BTCF0:USTF0",1744835696287,0.1868251,84495.0,84494.0,0.1301745]
["bitfinex-derivatives","BTCF0:USTF0",1744835696986,0.1878251,84495.0,84494.0,0.1301745]
["bitfinex-derivatives","BTCF0:USTF0",1744835697186,0.1908251,84495.0,84494.0,0.1301745]
["bitfinex-derivatives","BTCF0:USTF0",1744835697780,0.1908251,84495.0,84494.0,0.1311745]
["bitfinex-derivatives","BTCF0:USTF0",1744835699689,0.1908251,84495.0,84494.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744835700287,0.0724745,84495.0,84494.0,0.1483454]
["bitfinex-derivatives","BTCF0:USTF0",1744835700492,0.0694745,84495.0,84494.0,0.1483454]
["bitfinex-derivatives","BTCF0:USTF0",1744835700688,0.0714745,84495.0,84494.0,0.1493454]
["bitfinex-derivatives","BTCF0:USTF0",1744835700883,0.0724745,84495.0,84494.0,0.1493454]
["bitfinex-derivatives","BTCF0:USTF0",1744835701487,0.0714745,84495.0,84494.0,0.1493454]
["bitfinex-derivatives","BTCF0:USTF0",1744835701792,0.0724745,84495.0,84494.0,0.1493454]
["bitfinex-derivatives","BTCF0:USTF0",1744835702888,0.014,84495.0,84494.0,0.3993454]
["bitfinex-derivatives","BTCF0:USTF0",1744835703088,0.3608,84522.0,84500.0,0.026526]
["bitfinex-derivatives","BTCF0:USTF0",1744835703089,0.4791104,84522.0,84500.0,0.026526]
["bitfinex-derivatives","BTCF0:USTF0",1744835703395,0.0591606,84514.0,84505.0,0.4791338]
["bitfinex-derivatives","BTCF0:USTF0",1744835703583,0.01017752,84506.0,84505.0,2.2891338]
["bitfinex-derivatives","BTCF0:USTF0",1744835703783,0.01017752,84506.0,84505.0,2.0391338]
["bitfinex-derivatives","BTCF0:USTF0",1744835704190,0.01025752,84506.0,84505.0,2.0491338]
["bitfinex-derivatives","BTCF0:USTF0",1744835704387,0.01225752,84506.0,84505.0,2.0501338]
["bitfinex-derivatives","BTCF0:USTF0",1744835704591,0.01725752,84506.0,84505.0,2.0401338]
["bitfinex-derivatives","BTCF0:USTF0",1744835705385,0.01725752,84506.0,84505.0,2.0501338]
["bitfinex-derivatives","BTCF0:USTF0",1744835705690,0.01725752,84506.0,84505.0,2.0401338]
["bitfinex-derivatives","BTCF0:USTF0",1744835706095,0.13558992,84506.0,84505.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1744835706288,0.13558992,84506.0,84505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744835706487,0.13558992,84506.0,84505.0,9.123e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744835706488,0.20088992,84506.0,84505.0,9.123e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744835706687,0.20088992,84506.0,84505.0,0.11842503]
["bitfinex-derivatives","BTCF0:USTF0",1744835708704,0.41929082,84506.0,84505.0,0.11842503]
["bitfinex-derivatives","BTCF0:USTF0",1744835711502,0.1183548,84491.0,84490.0,0.0591772]
["bitfinex-derivatives","BTCF0:USTF0",1744835711695,0.1183548,84490.0,84489.0,0.47933372]
["bitfinex-derivatives","BTCF0:USTF0",1744835712009,0.1919548,84490.0,84489.0,0.51933372]
["bitfinex-derivatives","BTCF0:USTF0",1744835712302,0.20383948,84490.0,84489.0,0.04017752]
["bitfinex-derivatives","BTCF0:USTF0",1744835712508,0.56463948,84490.0,84489.0,0.00017752]
["bitfinex-derivatives","BTCF0:USTF0",1744835712704,0.56463948,84490.0,84489.0,0.11853372]
["bitfinex-derivatives","BTCF0:USTF0",1744835713395,0.4344,84490.0,84489.0,0.11853372]
["bitfinex-derivatives","BTCF0:USTF0",1744835713599,0.6119337,84490.0,84489.0,0.1183562]
["bitfinex-derivatives","BTCF0:USTF0",1744835714007,0.2511337,84490.0,84489.0,0.1193562]
["bitfinex-derivatives","BTCF0:USTF0",1744835714493,0.2511337,84490.0,84489.0,0.1183562]
["bitfinex-derivatives","BTCF0:USTF0",1744835714696,0.2552137,84490.0,84489.0,0.1193562]
["bitfinex-derivatives","BTCF0:USTF0",1744835715109,0.26729531,84490.0,84489.0,0.1193562]
["bitfinex-derivatives","BTCF0:USTF0",1744835715808,0.48569621,84490.0,84489.0,0.1193562]
["bitfinex-derivatives","BTCF0:USTF0",1744835716005,0.118359,84488.0,84486.0,0.32342549]
["bitfinex-derivatives","BTCF0:USTF0",1744835716203,0.192759,84487.0,84486.0,0.44178589]
["bitfinex-derivatives","BTCF0:USTF0",1744835716905,0.192759,84487.0,84486.0,0.45178589]
["bitfinex-derivatives","BTCF0:USTF0",1744835717594,0.193759,84487.0,84486.0,0.45178589]
["bitfinex-derivatives","BTCF0:USTF0",1744835717800,0.193759,84487.0,84486.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744835717994,0.195759,84487.0,84486.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744835718200,0.195759,84487.0,84486.0,0.1283604]
["bitfinex-derivatives","BTCF0:USTF0",1744835719203,0.195759,84487.0,84486.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744835719605,0.50634761,84487.0,84485.0,0.00508963]
["bitfinex-derivatives","BTCF0:USTF0",1744835719804,0.11838,84472.0,84467.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744835720001,0.11838,84472.0,84460.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1744835720002,0.1183968,84461.0,84460.0,0.3275842]
["bitfinex-derivatives","BTCF0:USTF0",1744835720196,0.3708,84472.0,84460.0,0.3275842]
["bitfinex-derivatives","BTCF0:USTF0",1744835720197,0.118393,84463.0,84462.0,0.1183926]
["bitfinex-derivatives","BTCF0:USTF0",1744835720400,0.128393,84463.0,84462.0,0.1983926]
["bitfinex-derivatives","BTCF0:USTF0",1744835720703,0.158993,84463.0,84462.0,0.1983926]
["bitfinex-derivatives","BTCF0:USTF0",1744835720899,0.04962933,84463.0,84462.0,0.1983926]
["bitfinex-derivatives","BTCF0:USTF0",1744835721497,0.16810193,84463.0,84462.0,0.1983926]
["bitfinex-derivatives","BTCF0:USTF0",1744835721909,0.04970933,84463.0,84462.0,0.1983926]
["bitfinex-derivatives","BTCF0:USTF0",1744835722494,0.04068,84463.0,84462.0,0.1983926]
["bitfinex-derivatives","BTCF0:USTF0",1744835722900,0.0416,84463.0,84462.0,0.2033926]
["bitfinex-derivatives","BTCF0:USTF0",1744835723200,0.04168,84463.0,84462.0,0.2033926]
["bitfinex-derivatives","BTCF0:USTF0",1744835723405,0.04168,84463.0,84462.0,0.2073926]
["bitfinex-derivatives","BTCF0:USTF0",1744835725398,0.09059855,84463.0,84462.0,0.2073926]
["bitfinex-derivatives","BTCF0:USTF0",1744835725802,0.09059855,84463.0,84462.0,0.2053926]
["bitfinex-derivatives","BTCF0:USTF0",1744835726006,0.05999855,84463.0,84462.0,0.2053926]
["bitfinex-derivatives","BTCF0:USTF0",1744835726201,0.05999855,84463.0,84462.0,0.2231926]
["bitfinex-derivatives","BTCF0:USTF0",1744835726608,0.05899855,84463.0,84462.0,0.2181926]
["bitfinex-derivatives","BTCF0:USTF0",1744835726911,0.05899855,84463.0,84462.0,0.2201926]
["bitfinex-derivatives","BTCF0:USTF0",1744835727704,0.05999855,84463.0,84462.0,0.2221926]
["bitfinex-derivatives","BTCF0:USTF0",1744835728704,0.1456505,84464.0,84463.0,0.1183926]
["bitfinex-derivatives","BTCF0:USTF0",1744835728904,0.1556505,84464.0,84463.0,0.2961926]
["bitfinex-derivatives","BTCF0:USTF0",1744835729106,0.00017752,84471.0,84467.0,0.0591933]
["bitfinex-derivatives","BTCF0:USTF0",1744835729301,0.00017752,84471.0,84470.0,0.4791828]
["bitfinex-derivatives","BTCF0:USTF0",1744835729507,0.01017752,84471.0,84470.0,0.5691828]
["bitfinex-derivatives","BTCF0:USTF0",1744835730009,3e-08,84474.0,84473.0,0.1183786]
["bitfinex-derivatives","BTCF0:USTF0",1744835730208,0.00026573,84503.0,84483.0,0.0591821]
["bitfinex-derivatives","BTCF0:USTF0",1744835730402,0.0304,84492.0,84488.0,0.0591786]
["bitfinex-derivatives","BTCF0:USTF0",1744835730608,0.0304,84492.0,84491.0,0.1183534]
["bitfinex-derivatives","BTCF0:USTF0",1744835733418,0.0404,84492.0,84491.0,0.1803534]
["bitfinex-derivatives","BTCF0:USTF0",1744835734415,0.158752,84492.0,84491.0,0.1803534]
["bitfinex-derivatives","BTCF0:USTF0",1744835735010,0.519552,84492.0,84491.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1744835735211,0.550752,84492.0,84491.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1744835735807,0.550752,84492.0,84491.0,0.1803534]
["bitfinex-derivatives","BTCF0:USTF0",1744835736007,0.189952,84492.0,84491.0,0.1803534]
["bitfinex-derivatives","BTCF0:USTF0",1744835736213,0.189952,84492.0,84491.0,0.1793534]
["bitfinex-derivatives","BTCF0:USTF0",1744835736414,0.550752,84492.0,84491.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1744835736609,0.550752,84492.0,84491.0,0.1813534]
["bitfinex-derivatives","BTCF0:USTF0",1744835742516,0.550752,84492.0,84491.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1744835742817,0.550752,84492.0,84491.0,0.1813534]
["bitfinex-derivatives","BTCF0:USTF0",1744835744127,0.6691052,84492.0,84491.0,0.1183534]
["bitfinex-derivatives","BTCF0:USTF0",1744835746424,0.71803212,84492.0,84491.0,0.1183534]
["bitfinex-derivatives","BTCF0:USTF0",1744835746814,0.12052692,84492.0,84491.0,0.1183534]
["bitfinex-derivatives","BTCF0:USTF0",1744835747014,0.23895892,84492.0,84491.0,0.1383534]
["bitfinex-derivatives","BTCF0:USTF0",1744835747512,0.59975892,84492.0,84491.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744835747720,0.59975892,84492.0,84491.0,0.1383534]
["bitfinex-derivatives","BTCF0:USTF0",1744835749423,0.59967892,84492.0,84491.0,0.1383534]
["bitfinex-derivatives","BTCF0:USTF0",1744835749618,0.59975892,84492.0,84491.0,0.1383534]
["bitfinex-derivatives","BTCF0:USTF0",1744835750426,0.23895892,84492.0,84491.0,0.1383534]
["bitfinex-derivatives","BTCF0:USTF0",1744835750611,0.59975892,84492.0,84491.0,0.1383534]
["bitfinex-derivatives","BTCF0:USTF0",1744835751727,0.23895892,84492.0,84491.0,0.1383534]
["bitfinex-derivatives","BTCF0:USTF0",1744835752618,0.59975892,84492.0,84491.0,0.1383534]
["bitfinex-derivatives","BTCF0:USTF0",1744835754136,0.12060692,84492.0,84491.0,0.1383534]
["bitfinex-derivatives","BTCF0:USTF0",1744835757530,0.09020692,84492.0,84491.0,0.1483534]
["bitfinex-derivatives","BTCF0:USTF0",1744835757734,0.09020692,84492.0,84491.0,0.1561534]
["bitfinex-derivatives","BTCF0:USTF0",1744835758030,0.0412,84492.0,84491.0,0.1561534]
["bitfinex-derivatives","BTCF0:USTF0",1744835758229,0.04128,84492.0,84491.0,0.1561534]
["bitfinex-derivatives","BTCF0:USTF0",1744835759528,0.01,84492.0,84491.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1744835759727,0.032,84499.0,84498.0,0.1183436]
["bitfinex-derivatives","BTCF0:USTF0",1744835759924,0.042,84499.0,84498.0,0.5691436]
["bitfinex-derivatives","BTCF0:USTF0",1744835761634,0.04208,84499.0,84498.0,0.5691436]
["bitfinex-derivatives","BTCF0:USTF0",1744835761835,0.04408,84499.0,84498.0,0.5691436]
["bitfinex-derivatives","BTCF0:USTF0",1744835762036,0.033,84502.0,84501.0,0.1183394]
["bitfinex-derivatives","BTCF0:USTF0",1744835762235,0.043,84502.0,84501.0,0.1583394]
["bitfinex-derivatives","BTCF0:USTF0",1744835763633,0.046,84502.0,84501.0,0.1593394]
["bitfinex-derivatives","BTCF0:USTF0",1744835764639,0.046,84502.0,84501.0,0.1671394]
["bitfinex-derivatives","BTCF0:USTF0",1744835765141,0.1805353,84508.0,84507.0,0.118331]
["bitfinex-derivatives","BTCF0:USTF0",1744835765440,0.1905353,84508.0,84507.0,0.258811]
["bitfinex-derivatives","BTCF0:USTF0",1744835765639,0.1906153,84508.0,84507.0,0.258811]
["bitfinex-derivatives","BTCF0:USTF0",1744835765848,0.1906153,84508.0,84507.0,0.619611]
["bitfinex-derivatives","BTCF0:USTF0",1744835766538,0.1926153,84508.0,84507.0,0.619611]
["bitfinex-derivatives","BTCF0:USTF0",1744835766738,0.1966153,84508.0,84507.0,0.620611]
["bitfinex-derivatives","BTCF0:USTF0",1744835767749,0.13644749,84508.0,84507.0,0.620611]
["bitfinex-derivatives","BTCF0:USTF0",1744835768937,0.13644749,84508.0,84507.0,0.630611]
["bitfinex-derivatives","BTCF0:USTF0",1744835769240,0.16714749,84508.0,84507.0,0.630611]
["bitfinex-derivatives","BTCF0:USTF0",1744835769647,0.13644749,84508.0,84507.0,0.630611]
["bitfinex-derivatives","BTCF0:USTF0",1744835769945,0.3608,84517.0,84507.0,0.51228]
["bitfinex-derivatives","BTCF0:USTF0",1744835770142,0.3608,84517.0,84516.0,0.1183184]
["bitfinex-derivatives","BTCF0:USTF0",1744835770354,0.3708,84517.0,84516.0,0.1683184]
["bitfinex-derivatives","BTCF0:USTF0",1744835771234,0.37088,84517.0,84516.0,0.1683184]
["bitfinex-derivatives","BTCF0:USTF0",1744835772147,0.498197,84517.0,84516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744835772851,0.495197,84517.0,84516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744835773034,0.1183198,84515.0,84514.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1744835773234,0.1283198,84515.0,84514.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1744835773738,0.1920198,84515.0,84514.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1744835774139,0.1920198,84515.0,84514.0,0.2088012]
["bitfinex-derivatives","BTCF0:USTF0",1744835774341,0.1920198,84515.0,84514.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1744835775952,0.1183282,84509.0,84508.0,0.05934192]
["bitfinex-derivatives","BTCF0:USTF0",1744835776152,0.4791282,84509.0,84508.0,0.17766702]
["bitfinex-derivatives","BTCF0:USTF0",1744835776747,0.5406282,84509.0,84508.0,0.17766702]
["bitfinex-derivatives","BTCF0:USTF0",1744835777057,0.5406282,84509.0,84508.0,0.18066702]
["bitfinex-derivatives","BTCF0:USTF0",1744835777351,0.5406282,84509.0,84508.0,0.18266702]
["bitfinex-derivatives","BTCF0:USTF0",1744835778955,0.5406282,84509.0,84508.0,0.18066702]
["bitfinex-derivatives","BTCF0:USTF0",1744835779255,0.5406282,84509.0,84508.0,0.17766702]
["bitfinex-derivatives","BTCF0:USTF0",1744835783548,0.5406282,84509.0,84508.0,0.17866702]
["bitfinex-derivatives","BTCF0:USTF0",1744835783743,0.5406282,84509.0,84508.0,0.19966702]
["bitfinex-derivatives","BTCF0:USTF0",1744835785153,0.5406282,84509.0,84508.0,0.17966702]
["bitfinex-derivatives","BTCF0:USTF0",1744835785356,0.5406282,84509.0,84508.0,0.18866702]
["bitfinex-derivatives","BTCF0:USTF0",1744835787663,0.58954248,84509.0,84508.0,0.18766702]
["bitfinex-derivatives","BTCF0:USTF0",1744835787955,0.58954248,84509.0,84508.0,0.18866702]
["bitfinex-derivatives","BTCF0:USTF0",1744835788459,0.58954248,84509.0,84508.0,0.18966702]
["bitfinex-derivatives","BTCF0:USTF0",1744835788657,0.58954248,84509.0,84508.0,0.17966702]
["bitfinex-derivatives","BTCF0:USTF0",1744835788959,0.58954248,84509.0,84508.0,0.18966702]
["bitfinex-derivatives","BTCF0:USTF0",1744835791262,0.58954248,84509.0,84508.0,0.18866702]
["bitfinex-derivatives","BTCF0:USTF0",1744835791461,0.58954248,84509.0,84508.0,0.19066702]
["bitfinex-derivatives","BTCF0:USTF0",1744835792559,0.47121428,84509.0,84508.0,0.19066702]
["bitfinex-derivatives","BTCF0:USTF0",1744835792766,0.58954248,84509.0,84508.0,0.19066702]
["bitfinex-derivatives","BTCF0:USTF0",1744835794461,0.47121428,84509.0,84508.0,0.19066702]
["bitfinex-derivatives","BTCF0:USTF0",1744835794665,0.11041428,84509.0,84508.0,0.19066702]
["bitfinex-derivatives","BTCF0:USTF0",1744835795062,0.11049428,84509.0,84508.0,0.19066702]
["bitfinex-derivatives","BTCF0:USTF0",1744835796556,0.14506988,84512.0,84511.0,0.1183254]
["bitfinex-derivatives","BTCF0:USTF0",1744835796759,3e-08,84521.0,84520.0,0.1183128]
["bitfinex-derivatives","BTCF0:USTF0",1744835796961,0.00017752,84525.0,84524.0,0.1183072]
["bitfinex-derivatives","BTCF0:USTF0",1744835797270,0.00017752,84525.0,84524.0,0.1583072]
["bitfinex-derivatives","BTCF0:USTF0",1744835797969,0.00017752,84525.0,84524.0,0.1896072]
["bitfinex-derivatives","BTCF0:USTF0",1744835798559,0.00317752,84525.0,84524.0,0.1896072]
["bitfinex-derivatives","BTCF0:USTF0",1744835799386,0.00517752,84525.0,84524.0,0.1896072]
["bitfinex-derivatives","BTCF0:USTF0",1744835799964,0.00317752,84525.0,84524.0,0.1896072]
["bitfinex-derivatives","BTCF0:USTF0",1744835800171,0.00017752,84525.0,84524.0,0.1906072]
["bitfinex-derivatives","BTCF0:USTF0",1744835800670,0.00017752,84525.0,84524.0,0.19929994]
["bitfinex-derivatives","BTCF0:USTF0",1744835801059,0.24289646,84532.0,84531.0,0.1182974]
["bitfinex-derivatives","BTCF0:USTF0",1744835801364,0.24289646,84532.0,84531.0,0.4990974]
["bitfinex-derivatives","BTCF0:USTF0",1744835801565,0.0323,84532.0,84531.0,0.4990974]
["bitfinex-derivatives","BTCF0:USTF0",1744835801966,0.0323,84532.0,84531.0,0.5617974]
["bitfinex-derivatives","BTCF0:USTF0",1744835802157,0.0333,84532.0,84531.0,0.5617974]
["bitfinex-derivatives","BTCF0:USTF0",1744835803159,0.0353,84532.0,84531.0,0.5617974]
["bitfinex-derivatives","BTCF0:USTF0",1744835803569,0.00010801,84535.0,84534.0,0.1182932]
["bitfinex-derivatives","BTCF0:USTF0",1744835803772,0.00010801,84535.0,84534.0,0.1482932]
["bitfinex-derivatives","BTCF0:USTF0",1744835804169,0.0317,84539.0,84538.0,0.1182876]
["bitfinex-derivatives","BTCF0:USTF0",1744835804370,0.0317,84539.0,84538.0,0.1382876]
["bitfinex-derivatives","BTCF0:USTF0",1744835805273,0.03178,84539.0,84538.0,0.1382876]
["bitfinex-derivatives","BTCF0:USTF0",1744835805876,0.03378,84539.0,84538.0,0.1382876]
["bitfinex-derivatives","BTCF0:USTF0",1744835806579,0.03678,84539.0,84538.0,0.1382876]
["bitfinex-derivatives","BTCF0:USTF0",1744835807380,0.06858,84539.0,84538.0,0.1382876]
["bitfinex-derivatives","BTCF0:USTF0",1744835808181,0.1868662,84539.0,84538.0,0.1382876]
["bitfinex-derivatives","BTCF0:USTF0",1744835811879,0.1868662,84539.0,84538.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744835812081,0.118289,84537.0,84536.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1744835812282,0.118289,84537.0,84536.0,0.2086104]
["bitfinex-derivatives","BTCF0:USTF0",1744835812675,0.183189,84537.0,84536.0,0.2086104]
["bitfinex-derivatives","BTCF0:USTF0",1744835813486,0.187189,84537.0,84536.0,0.2086104]
["bitfinex-derivatives","BTCF0:USTF0",1744835815682,0.187189,84537.0,84536.0,0.1182904]
["bitfinex-derivatives","BTCF0:USTF0",1744835816172,0.1182918,84535.0,84534.0,0.0591463]
["bitfinex-derivatives","BTCF0:USTF0",1744835817275,0.1192918,84535.0,84534.0,0.0691463]
["bitfinex-derivatives","BTCF0:USTF0",1744835817677,0.1212918,84535.0,84534.0,0.0691463]
["bitfinex-derivatives","BTCF0:USTF0",1744835820378,0.1212918,84535.0,84534.0,0.0591463]
["bitfinex-derivatives","BTCF0:USTF0",1744835821874,0.1212918,84535.0,84534.0,0.4199463]
["bitfinex-derivatives","BTCF0:USTF0",1744835822970,0.17019305,84535.0,84534.0,0.4199463]
["bitfinex-derivatives","BTCF0:USTF0",1744835825080,0.05190125,84535.0,84534.0,0.4199463]
["bitfinex-derivatives","BTCF0:USTF0",1744835825279,0.05190125,84535.0,84534.0,0.4499463]
["bitfinex-derivatives","BTCF0:USTF0",1744835825679,0.05198125,84535.0,84534.0,0.5149463]
["bitfinex-derivatives","BTCF0:USTF0",1744835826279,0.17027305,84535.0,84534.0,0.5149463]
["bitfinex-derivatives","BTCF0:USTF0",1744835826481,0.23547305,84535.0,84534.0,0.4831463]
["bitfinex-derivatives","BTCF0:USTF0",1744835830187,0.23547305,84535.0,84534.0,0.5132463]
["bitfinex-derivatives","BTCF0:USTF0",1744835832177,0.23547305,84535.0,84534.0,0.4499463]
["bitfinex-derivatives","BTCF0:USTF0",1744835832582,0.26607305,84535.0,84534.0,0.4499463]
["bitfinex-derivatives","BTCF0:USTF0",1744835833189,0.1774474,84532.0,84531.0,0.1182963]
["bitfinex-derivatives","BTCF0:USTF0",1744835833583,0.2395474,84532.0,84531.0,0.1182963]
["bitfinex-derivatives","BTCF0:USTF0",1744835834385,0.2405474,84532.0,84531.0,0.1182963]
["bitfinex-derivatives","BTCF0:USTF0",1744835834786,0.2415474,84532.0,84531.0,0.1182963]
["bitfinex-derivatives","BTCF0:USTF0",1744835837198,0.41270141,84532.0,84531.0,0.1182963]
["bitfinex-derivatives","BTCF0:USTF0",1744835840399,0.29044865,84532.0,84531.0,0.1182963]
["bitfinex-derivatives","BTCF0:USTF0",1744835841296,0.17214985,84532.0,84531.0,0.1182963]
["bitfinex-derivatives","BTCF0:USTF0",1744835841496,0.17214985,84532.0,84531.0,0.1282963]
["bitfinex-derivatives","BTCF0:USTF0",1744835843398,0.08210125,84532.0,84531.0,0.1282963]
["bitfinex-derivatives","BTCF0:USTF0",1744835843604,0.05098125,84532.0,84531.0,0.1282963]
["bitfinex-derivatives","BTCF0:USTF0",1744835843905,0.05090125,84532.0,84531.0,0.1282963]
["bitfinex-derivatives","BTCF0:USTF0",1744835844597,0.12722559,84540.0,84539.0,0.1182862]
["bitfinex-derivatives","BTCF0:USTF0",1744835844799,0.12722559,84540.0,84539.0,0.5290862]
["bitfinex-derivatives","BTCF0:USTF0",1744835845192,0.12730559,84540.0,84539.0,0.5290862]
["bitfinex-derivatives","BTCF0:USTF0",1744835845389,0.12730559,84540.0,84539.0,0.5929862]
["bitfinex-derivatives","BTCF0:USTF0",1744835845793,0.12930559,84540.0,84539.0,0.5929862]
["bitfinex-derivatives","BTCF0:USTF0",1744835846193,0.00010801,84545.0,84544.0,0.1182792]
["bitfinex-derivatives","BTCF0:USTF0",1744835846395,0.17470353,84548.0,84547.0,0.118275]
["bitfinex-derivatives","BTCF0:USTF0",1744835846606,0.17470353,84548.0,84547.0,0.138275]
["bitfinex-derivatives","BTCF0:USTF0",1744835847006,0.17470353,84548.0,84547.0,0.200875]
["bitfinex-derivatives","BTCF0:USTF0",1744835848307,0.033,84548.0,84547.0,0.200875]
["bitfinex-derivatives","BTCF0:USTF0",1744835849307,0.035,84548.0,84547.0,0.200875]
["bitfinex-derivatives","BTCF0:USTF0",1744835849699,0.04,84548.0,84547.0,0.200875]
["bitfinex-derivatives","BTCF0:USTF0",1744835851304,0.04,84548.0,84547.0,0.170175]
["bitfinex-derivatives","BTCF0:USTF0",1744835851505,0.099137,84548.0,84538.0,0.0912437]
["bitfinex-derivatives","BTCF0:USTF0",1744835851707,0.1282806,84543.0,84542.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744835851899,0.1282806,84543.0,84542.0,0.128282]
["bitfinex-derivatives","BTCF0:USTF0",1744835852416,0.1282806,84543.0,84542.0,0.118282]
["bitfinex-derivatives","BTCF0:USTF0",1744835852606,0.1926806,84543.0,84542.0,0.118282]
["bitfinex-derivatives","BTCF0:USTF0",1744835852910,0.1956806,84543.0,84542.0,0.118282]
["bitfinex-derivatives","BTCF0:USTF0",1744835853405,0.1966806,84543.0,84542.0,0.118282]
["bitfinex-derivatives","BTCF0:USTF0",1744835856106,0.4392,84543.0,84530.0,0.0591489]
["bitfinex-derivatives","BTCF0:USTF0",1744835856307,0.1282932,84534.0,84533.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744835856606,0.1282932,84534.0,84533.0,0.1182946]
["bitfinex-derivatives","BTCF0:USTF0",1744835857305,0.20501621,84534.0,84533.0,0.1182946]
["bitfinex-derivatives","BTCF0:USTF0",1744835858501,0.1931932,84534.0,84533.0,0.1182946]
["bitfinex-derivatives","BTCF0:USTF0",1744835859995,0.0749,84534.0,84533.0,0.1182946]
["bitfinex-derivatives","BTCF0:USTF0",1744835860404,0.07498,84534.0,84533.0,0.1182946]
["bitfinex-derivatives","BTCF0:USTF0",1744835860904,0.07498,84534.0,84533.0,0.1282946]
["bitfinex-derivatives","BTCF0:USTF0",1744835861598,0.1932732,84534.0,84533.0,0.1282946]
["bitfinex-derivatives","BTCF0:USTF0",1744835863605,0.42284977,84534.0,84533.0,0.1282946]
["bitfinex-derivatives","BTCF0:USTF0",1744835865405,0.42284977,84534.0,84531.0,0.1182966]
["bitfinex-derivatives","BTCF0:USTF0",1744835865608,0.47199697,84534.0,84533.0,0.1182946]
["bitfinex-derivatives","BTCF0:USTF0",1744835865913,0.48199697,84534.0,84533.0,0.1182946]
["bitfinex-derivatives","BTCF0:USTF0",1744835867014,0.40298391,84534.0,84533.0,0.1182946]
["bitfinex-derivatives","BTCF0:USTF0",1744835870714,0.43310028,84534.0,84533.0,0.1182946]
["bitfinex-derivatives","BTCF0:USTF0",1744835873108,0.48200047,84534.0,84533.0,0.1182946]
["bitfinex-derivatives","BTCF0:USTF0",1744835873308,0.118303,84527.0,84515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744835873508,0.1183184,84516.0,84515.0,0.4791191]
["bitfinex-derivatives","BTCF0:USTF0",1744835873709,0.1283184,84516.0,84515.0,0.4791191]
["bitfinex-derivatives","BTCF0:USTF0",1744835873909,0.1283184,84516.0,84515.0,0.4891191]
["bitfinex-derivatives","BTCF0:USTF0",1744835874109,0.01,84516.0,84510.0,0.0591629]
["bitfinex-derivatives","BTCF0:USTF0",1744835874310,0.128324,84512.0,84511.0,0.12341206]
["bitfinex-derivatives","BTCF0:USTF0",1744835875310,0.128324,84512.0,84511.0,0.12741206]
["bitfinex-derivatives","BTCF0:USTF0",1744835876208,0.129324,84512.0,84511.0,0.13341206]
["bitfinex-derivatives","BTCF0:USTF0",1744835876607,0.129324,84512.0,84511.0,0.16381206]
["bitfinex-derivatives","BTCF0:USTF0",1744835877008,0.17822419,84512.0,84511.0,0.16381206]
["bitfinex-derivatives","BTCF0:USTF0",1744835879313,0.17822419,84512.0,84511.0,0.17381206]
["bitfinex-derivatives","BTCF0:USTF0",1744835881118,0.129324,84512.0,84511.0,0.17381206]
["bitfinex-derivatives","BTCF0:USTF0",1744835881325,0.129324,84512.0,84511.0,0.02508806]
["bitfinex-derivatives","BTCF0:USTF0",1744835881618,0.129324,84512.0,84511.0,0.13341346]
["bitfinex-derivatives","BTCF0:USTF0",1744835883112,0.129324,84512.0,84511.0,0.01508806]
["bitfinex-derivatives","BTCF0:USTF0",1744835884320,0.132324,84512.0,84511.0,0.00908806]
["bitfinex-derivatives","BTCF0:USTF0",1744835884720,0.134324,84512.0,84511.0,0.00508806]
["bitfinex-derivatives","BTCF0:USTF0",1744835885620,0.1183352,84504.0,84503.0,0.00017752]
["bitfinex-derivatives","BTCF0:USTF0",1744835885924,0.118345,84497.0,84496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744835886119,0.128345,84497.0,84496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744835886425,0.128345,84497.0,84496.0,0.1183464]
["bitfinex-derivatives","BTCF0:USTF0",1744835886923,0.192845,84497.0,84496.0,0.1183464]
["bitfinex-derivatives","BTCF0:USTF0",1744835887324,0.553645,84497.0,84496.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744835887637,0.1183562,84489.0,84488.0,0.00017752]
["bitfinex-derivatives","BTCF0:USTF0",1744835888121,0.1283562,84489.0,84488.0,0.00017752]
["bitfinex-derivatives","BTCF0:USTF0",1744835888634,0.5536562,84489.0,84488.0,0.00017752]
["bitfinex-derivatives","BTCF0:USTF0",1744835889729,0.5536562,84489.0,84488.0,0.00517752]
["bitfinex-derivatives","BTCF0:USTF0",1744835891116,0.4035,84489.0,84488.0,0.12353512]
["bitfinex-derivatives","BTCF0:USTF0",1744835891327,0.3708,84489.0,84488.0,0.13353512]
["bitfinex-derivatives","BTCF0:USTF0",1744835891628,0.37088,84489.0,84488.0,0.13353512]
["bitfinex-derivatives","BTCF0:USTF0",1744835891924,0.00017752,84497.0,84488.0,0.37597752]
["bitfinex-derivatives","BTCF0:USTF0",1744835892130,0.00028553,84497.0,84496.0,0.4791464]
["bitfinex-derivatives","BTCF0:USTF0",1744835892331,0.01028553,84497.0,84496.0,0.4891464]
["bitfinex-derivatives","BTCF0:USTF0",1744835892527,0.00014581,84503.0,84502.0,0.118338]
["bitfinex-derivatives","BTCF0:USTF0",1744835892726,0.01014581,84503.0,84502.0,0.138338]
["bitfinex-derivatives","BTCF0:USTF0",1744835893120,0.18067988,84505.0,84504.0,0.1183352]
["bitfinex-derivatives","BTCF0:USTF0",1744835893322,0.1183219,84514.0,84512.0,0.118324]
["bitfinex-derivatives","BTCF0:USTF0",1744835893522,0.1283226,84513.0,84512.0,0.118324]
["bitfinex-derivatives","BTCF0:USTF0",1744835893723,0.1284026,84513.0,84512.0,0.118324]
["bitfinex-derivatives","BTCF0:USTF0",1744835894115,0.1284026,84513.0,84512.0,0.181524]
["bitfinex-derivatives","BTCF0:USTF0",1744835898025,0.1284026,84513.0,84512.0,0.191524]
["bitfinex-derivatives","BTCF0:USTF0",1744835899229,0.1294026,84513.0,84512.0,0.191524]
["bitfinex-derivatives","BTCF0:USTF0",1744835899729,0.1942026,84513.0,84512.0,0.191524]
["bitfinex-derivatives","BTCF0:USTF0",1744835900428,0.1952026,84513.0,84512.0,0.118324]
["bitfinex-derivatives","BTCF0:USTF0",1744835901426,0.1621026,84513.0,84512.0,0.118324]
["bitfinex-derivatives","BTCF0:USTF0",1744835902930,0.1611026,84513.0,84512.0,0.118324]
["bitfinex-derivatives","BTCF0:USTF0",1744835903621,0.1621026,84513.0,84512.0,0.118324]
["bitfinex-derivatives","BTCF0:USTF0",1744835904029,0.1183268,84510.0,84509.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744835904229,0.1183324,84506.0,84505.0,0.1183335]
["bitfinex-derivatives","BTCF0:USTF0",1744835904538,0.1283324,84506.0,84505.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744835904837,0.118338,84503.0,84502.0,0.1183369]
["bitfinex-derivatives","BTCF0:USTF0",1744835905032,0.128338,84503.0,84502.0,0.1183369]
["bitfinex-derivatives","BTCF0:USTF0",1744835905338,0.192338,84503.0,84502.0,0.1183369]
["bitfinex-derivatives","BTCF0:USTF0",1744835905836,0.192338,84503.0,84502.0,0.1496369]
["bitfinex-derivatives","BTCF0:USTF0",1744835907134,0.20398943,84503.0,84502.0,0.1496369]
["bitfinex-derivatives","BTCF0:USTF0",1744835907439,0.192338,84503.0,84502.0,0.1496369]
["bitfinex-derivatives","BTCF0:USTF0",1744835908133,0.192338,84503.0,84502.0,0.1183369]
["bitfinex-derivatives","BTCF0:USTF0",1744835909141,0.1183394,84501.0,84500.0,0.1498402]
["bitfinex-derivatives","BTCF0:USTF0",1744835909443,0.1283394,84501.0,84500.0,0.1498402]
["bitfinex-derivatives","BTCF0:USTF0",1744835912435,0.1293394,84501.0,84500.0,0.1498402]
["bitfinex-derivatives","BTCF0:USTF0",1744835913546,0.011,84501.0,84500.0,0.1498402]
["bitfinex-derivatives","BTCF0:USTF0",1744835913744,0.011,84501.0,84500.0,0.1907402]
["bitfinex-derivatives","BTCF0:USTF0",1744835914345,0.01108,84501.0,84500.0,0.1907402]
["bitfinex-derivatives","BTCF0:USTF0",1744835915046,0.1294194,84501.0,84500.0,0.1937402]
["bitfinex-derivatives","BTCF0:USTF0",1744835915446,0.1284194,84501.0,84500.0,0.1967402]
["bitfinex-derivatives","BTCF0:USTF0",1744835915949,0.1284194,84501.0,84500.0,0.1917402]
["bitfinex-derivatives","BTCF0:USTF0",1744835916148,0.1284194,84501.0,84500.0,0.1927402]
["bitfinex-derivatives","BTCF0:USTF0",1744835916545,0.1284194,84501.0,84500.0,0.1907402]
["bitfinex-derivatives","BTCF0:USTF0",1744835916744,0.1284194,84501.0,84500.0,0.1917402]
["bitfinex-derivatives","BTCF0:USTF0",1744835918149,0.1284194,84501.0,84500.0,0.1907402]
["bitfinex-derivatives","BTCF0:USTF0",1744835918450,0.1284194,84501.0,84500.0,0.1917402]
["bitfinex-derivatives","BTCF0:USTF0",1744835918749,0.1284194,84501.0,84500.0,0.1927402]
["bitfinex-derivatives","BTCF0:USTF0",1744835919649,0.1284194,84501.0,84500.0,0.1618402]
["bitfinex-derivatives","BTCF0:USTF0",1744835919844,0.1284194,84501.0,84500.0,0.1303408]
["bitfinex-derivatives","BTCF0:USTF0",1744835920249,0.1284194,84501.0,84500.0,0.1293408]
["bitfinex-derivatives","BTCF0:USTF0",1744835920549,0.1284194,84501.0,84500.0,0.1303408]
["bitfinex-derivatives","BTCF0:USTF0",1744835920944,0.1284194,84501.0,84500.0,0.1616408]
["bitfinex-derivatives","BTCF0:USTF0",1744835921149,0.17733706,84501.0,84500.0,0.1616408]
["bitfinex-derivatives","BTCF0:USTF0",1744835921851,0.17733706,84501.0,84500.0,0.1606408]
["bitfinex-derivatives","BTCF0:USTF0",1744835922144,0.1284194,84501.0,84500.0,0.1606408]
["bitfinex-derivatives","BTCF0:USTF0",1744835922451,0.1284194,84501.0,84500.0,0.1596408]
["bitfinex-derivatives","BTCF0:USTF0",1744835923751,0.1284194,84501.0,84500.0,0.1283408]
["bitfinex-derivatives","BTCF0:USTF0",1744835924049,0.1284194,84501.0,84500.0,0.1293408]
["bitfinex-derivatives","BTCF0:USTF0",1744835924753,0.1284194,84501.0,84500.0,0.1283408]
["bitfinex-derivatives","BTCF0:USTF0",1744835928756,0.1294194,84501.0,84500.0,0.1283408]
["bitfinex-derivatives","BTCF0:USTF0",1744835929056,0.1284194,84501.0,84500.0,0.1283408]
["bitfinex-derivatives","BTCF0:USTF0",1744835929349,0.1284194,84501.0,84500.0,0.1584408]
["bitfinex-derivatives","BTCF0:USTF0",1744835930255,0.17733706,84501.0,84500.0,0.1584408]
["bitfinex-derivatives","BTCF0:USTF0",1744835930556,0.17733706,84501.0,84500.0,0.5192408]
["bitfinex-derivatives","BTCF0:USTF0",1744835931650,0.05899766,84501.0,84500.0,0.5192408]
["bitfinex-derivatives","BTCF0:USTF0",1744835932053,0.05891766,84501.0,84500.0,0.5192408]
["bitfinex-derivatives","BTCF0:USTF0",1744835932855,0.05899766,84501.0,84500.0,0.5192408]
["bitfinex-derivatives","BTCF0:USTF0",1744835933456,0.05891766,84501.0,84500.0,0.5222408]
["bitfinex-derivatives","BTCF0:USTF0",1744835933758,0.05899766,84501.0,84500.0,0.5242408]
["bitfinex-derivatives","BTCF0:USTF0",1744835934249,0.05899766,84501.0,84500.0,0.5222408]
["bitfinex-derivatives","BTCF0:USTF0",1744835934462,0.05899766,84501.0,84500.0,0.5242408]
["bitfinex-derivatives","BTCF0:USTF0",1744835934656,0.01008,84501.0,84500.0,0.5242408]
["bitfinex-derivatives","BTCF0:USTF0",1744835934848,0.01008,84501.0,84500.0,0.5212408]
["bitfinex-derivatives","BTCF0:USTF0",1744835935044,0.01,84501.0,84500.0,0.5242408]
["bitfinex-derivatives","BTCF0:USTF0",1744835935248,0.01008,84501.0,84500.0,0.5242408]
["bitfinex-derivatives","BTCF0:USTF0",1744835938863,0.16092233,84501.0,84500.0,0.5242408]
["bitfinex-derivatives","BTCF0:USTF0",1744835939754,0.27926173,84501.0,84500.0,0.5242408]
["bitfinex-derivatives","BTCF0:USTF0",1744835939956,0.34546173,84501.0,84500.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1744835940360,0.34546173,84501.0,84500.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1744835941160,0.34546173,84501.0,84500.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1744835941360,0.34646173,84501.0,84500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744835941764,0.1183464,84496.0,84495.0,0.1183476]
["bitfinex-derivatives","BTCF0:USTF0",1744835941975,0.1283464,84496.0,84495.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744835942571,0.1911464,84496.0,84495.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744835942868,0.1911464,84496.0,84495.0,0.1283478]
["bitfinex-derivatives","BTCF0:USTF0",1744835943074,0.1911464,84496.0,84495.0,0.1293478]
["bitfinex-derivatives","BTCF0:USTF0",1744835943284,0.1911464,84496.0,84495.0,0.1303478]
["bitfinex-derivatives","BTCF0:USTF0",1744835946782,0.0413,84496.0,84495.0,0.4911478]
["bitfinex-derivatives","BTCF0:USTF0",1744835946975,0.0413,84496.0,84495.0,0.5230478]
["bitfinex-derivatives","BTCF0:USTF0",1744835947181,0.09029256,84496.0,84495.0,0.5230478]
["bitfinex-derivatives","BTCF0:USTF0",1744835947381,0.20863896,84496.0,84495.0,0.5230478]
["bitfinex-derivatives","BTCF0:USTF0",1744835954185,0.09029256,84496.0,84495.0,0.5230478]
["bitfinex-derivatives","BTCF0:USTF0",1744835954591,0.09029256,84496.0,84495.0,0.5548478]
["bitfinex-derivatives","BTCF0:USTF0",1744835955784,0.04899256,84496.0,84495.0,0.5648478]
["bitfinex-derivatives","BTCF0:USTF0",1744835955985,0.04891256,84496.0,84495.0,0.5648478]
["bitfinex-derivatives","BTCF0:USTF0",1744835956190,0.04899256,84496.0,84495.0,0.5648478]
["bitfinex-derivatives","BTCF0:USTF0",1744835958497,0.18087355,84500.0,84499.0,0.1183422]
["bitfinex-derivatives","BTCF0:USTF0",1744835958700,0.18087355,84500.0,84499.0,0.2783422]
["bitfinex-derivatives","BTCF0:USTF0",1744835959094,0.0328,84512.0,84503.0,0.1183366]
["bitfinex-derivatives","BTCF0:USTF0",1744835959289,0.0328,84512.0,84511.0,0.1183254]
["bitfinex-derivatives","BTCF0:USTF0",1744835959488,0.0328,84512.0,84511.0,0.5091254]
["bitfinex-derivatives","BTCF0:USTF0",1744835959997,0.0328,84512.0,84511.0,0.5178154]
["bitfinex-derivatives","BTCF0:USTF0",1744835960192,0.0328,84512.0,84511.0,0.5830154]
["bitfinex-derivatives","BTCF0:USTF0",1744835960600,0.03288,84512.0,84511.0,0.5830154]
["bitfinex-derivatives","BTCF0:USTF0",1744835960892,0.0328,84512.0,84511.0,0.5830154]
["bitfinex-derivatives","BTCF0:USTF0",1744835961099,0.03288,84512.0,84511.0,0.5830154]
["bitfinex-derivatives","BTCF0:USTF0",1744835961395,0.03288,84512.0,84511.0,0.5850154]
["bitfinex-derivatives","BTCF0:USTF0",1744835962098,0.03688,84512.0,84511.0,0.5830154]
["bitfinex-derivatives","BTCF0:USTF0",1744835962286,0.03688,84512.0,84511.0,0.5860154]
["bitfinex-derivatives","BTCF0:USTF0",1744835962484,0.03288,84512.0,84511.0,0.5900154]
["bitfinex-derivatives","BTCF0:USTF0",1744835963196,0.120406,84518.0,84514.0,0.0591603]
["bitfinex-derivatives","BTCF0:USTF0",1744835963397,0.0317,84528.0,84521.0,0.0591554]
["bitfinex-derivatives","BTCF0:USTF0",1744835963597,0.1232868,84540.0,84539.0,0.1182862]
["bitfinex-derivatives","BTCF0:USTF0",1744835964400,0.12343261,84540.0,84539.0,0.1182862]
["bitfinex-derivatives","BTCF0:USTF0",1744835964603,0.1232868,84540.0,84539.0,0.1182862]
["bitfinex-derivatives","BTCF0:USTF0",1744835964902,0.1233668,84540.0,84539.0,0.1182862]
["bitfinex-derivatives","BTCF0:USTF0",1744835965396,0.1263668,84540.0,84539.0,0.1182862]
["bitfinex-derivatives","BTCF0:USTF0",1744835966393,0.1589668,84540.0,84539.0,0.1182862]
["bitfinex-derivatives","BTCF0:USTF0",1744835966803,0.1599668,84540.0,84539.0,0.1182862]
["bitfinex-derivatives","BTCF0:USTF0",1744835968400,0.1932668,84540.0,84539.0,0.1182862]
["bitfinex-derivatives","BTCF0:USTF0",1744835975005,0.0591462,84535.0,84520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744835975207,0.118296,84532.0,84531.0,0.01017752]
["bitfinex-derivatives","BTCF0:USTF0",1744835975508,0.118296,84532.0,84531.0,0.00017752]
["bitfinex-derivatives","BTCF0:USTF0",1744835975700,0.118296,84532.0,84531.0,0.11847492]
["bitfinex-derivatives","BTCF0:USTF0",1744835975895,0.180696,84532.0,84531.0,0.11847492]
["bitfinex-derivatives","BTCF0:USTF0",1744835977406,0.180696,84532.0,84531.0,0.00017752]
["bitfinex-derivatives","BTCF0:USTF0",1744835977800,0.180696,84532.0,84531.0,0.11847492]
["bitfinex-derivatives","BTCF0:USTF0",1744835978306,0.182696,84532.0,84531.0,0.11847492]
["bitfinex-derivatives","BTCF0:USTF0",1744835978508,0.182776,84532.0,84531.0,0.11847492]
["bitfinex-derivatives","BTCF0:USTF0",1744835978805,0.180776,84532.0,84531.0,0.11847492]
["bitfinex-derivatives","BTCF0:USTF0",1744835979002,0.183696,84532.0,84531.0,0.11847492]
["bitfinex-derivatives","BTCF0:USTF0",1744835979308,0.183776,84532.0,84531.0,0.11847492]
["bitfinex-derivatives","BTCF0:USTF0",1744835979709,0.182776,84532.0,84531.0,0.11847492]
["bitfinex-derivatives","BTCF0:USTF0",1744835980401,0.180776,84532.0,84531.0,0.11847492]
["bitfinex-derivatives","BTCF0:USTF0",1744835981709,0.180776,84532.0,84531.0,0.14917492]
["bitfinex-derivatives","BTCF0:USTF0",1744835982912,0.180696,84532.0,84531.0,0.14917492]
["bitfinex-derivatives","BTCF0:USTF0",1744835983218,0.180776,84532.0,84531.0,0.14917492]
["bitfinex-derivatives","BTCF0:USTF0",1744835984112,0.180776,84532.0,84531.0,0.15917492]
["bitfinex-derivatives","BTCF0:USTF0",1744835989919,0.180776,84532.0,84531.0,0.14917492]
["bitfinex-derivatives","BTCF0:USTF0",1744835990614,0.180776,84532.0,84531.0,0.11847492]
["bitfinex-derivatives","BTCF0:USTF0",1744835991615,0.181776,84532.0,84531.0,0.11847492]
["bitfinex-derivatives","BTCF0:USTF0",1744835991919,0.182776,84532.0,84531.0,0.11847492]
["bitfinex-derivatives","BTCF0:USTF0",1744835992419,0.181776,84532.0,84531.0,0.11847492]
["bitfinex-derivatives","BTCF0:USTF0",1744835996116,0.150976,84532.0,84531.0,0.11847492]
["bitfinex-derivatives","BTCF0:USTF0",1744835996515,0.150896,84532.0,84531.0,0.11847492]
["bitfinex-derivatives","BTCF0:USTF0",1744835996716,0.19979769,84532.0,84531.0,0.11847492]
["bitfinex-derivatives","BTCF0:USTF0",1744835997220,0.19987769,84532.0,84531.0,0.11847492]
["bitfinex-derivatives","BTCF0:USTF0",1744835999321,0.23207769,84532.0,84531.0,0.11847492]
["bitfinex-derivatives","BTCF0:USTF0",1744836001121,0.23107769,84532.0,84531.0,0.11847492]
["bitfinex-derivatives","BTCF0:USTF0",1744836003119,0.23107769,84532.0,84531.0,0.00017752]
["bitfinex-derivatives","BTCF0:USTF0",1744836003519,0.26377769,84532.0,84531.0,0.11847492]
["bitfinex-derivatives","BTCF0:USTF0",1744836004325,0.26477769,84532.0,84531.0,0.00017752]
["bitfinex-derivatives","BTCF0:USTF0",1744836004626,0.26477769,84532.0,84531.0,0.11832548]
["bitfinex-derivatives","BTCF0:USTF0",1744836004822,0.26377769,84532.0,84531.0,0.11832548]
["bitfinex-derivatives","BTCF0:USTF0",1744836005020,0.23307769,84532.0,84531.0,0.11832548]
["bitfinex-derivatives","BTCF0:USTF0",1744836005223,0.20087769,84532.0,84531.0,0.11832548]
["bitfinex-derivatives","BTCF0:USTF0",1744836005418,0.23137769,84532.0,84531.0,0.11832548]
["bitfinex-derivatives","BTCF0:USTF0",1744836005729,0.05098169,84532.0,84531.0,0.52042548]
["bitfinex-derivatives","BTCF0:USTF0",1744836006028,0.05090169,84532.0,84531.0,0.55102548]
["bitfinex-derivatives","BTCF0:USTF0",1744836006322,0.05098169,84532.0,84531.0,0.55102548]
["bitfinex-derivatives","BTCF0:USTF0",1744836007810,0.04898169,84532.0,84531.0,0.55102548]
["bitfinex-derivatives","BTCF0:USTF0",1744836008022,0.05090169,84532.0,84531.0,0.55102548]
["bitfinex-derivatives","BTCF0:USTF0",1744836008423,0.05098169,84532.0,84531.0,0.55102548]
["bitfinex-derivatives","BTCF0:USTF0",1744836009127,0.00208,84532.0,84531.0,0.55102548]
["bitfinex-derivatives","BTCF0:USTF0",1744836009626,8e-05,84532.0,84531.0,0.55102548]
["bitfinex-derivatives","BTCF0:USTF0",1744836010417,0.03288,84532.0,84531.0,0.55102548]
["bitfinex-derivatives","BTCF0:USTF0",1744836010620,0.151176,84532.0,84531.0,0.55102548]
["bitfinex-derivatives","BTCF0:USTF0",1744836012828,0.151176,84532.0,84531.0,0.36082808]
["bitfinex-derivatives","BTCF0:USTF0",1744836013030,0.151176,84532.0,84531.0,2.808e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744836013533,0.184476,84532.0,84531.0,2.808e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744836014532,0.185476,84532.0,84531.0,2.808e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744836014733,0.187476,84532.0,84531.0,0.11832548]
["bitfinex-derivatives","BTCF0:USTF0",1744836015637,0.187476,84532.0,84531.0,0.47912548]
["bitfinex-derivatives","BTCF0:USTF0",1744836016530,0.23638034,84532.0,84531.0,0.11832548]
["bitfinex-derivatives","BTCF0:USTF0",1744836016732,0.23538034,84532.0,84531.0,0.11832548]
["bitfinex-derivatives","BTCF0:USTF0",1744836016922,0.23638034,84532.0,84531.0,2.808e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744836017124,0.23638034,84532.0,84531.0,0.11832548]
["bitfinex-derivatives","BTCF0:USTF0",1744836017430,0.23438034,84532.0,84531.0,0.11832548]
["bitfinex-derivatives","BTCF0:USTF0",1744836017730,0.23638034,84532.0,84531.0,0.11832548]
["bitfinex-derivatives","BTCF0:USTF0",1744836017930,0.23538034,84532.0,84531.0,0.11832548]
["bitfinex-derivatives","BTCF0:USTF0",1744836018824,0.23538034,84532.0,84531.0,0.15202548]
["bitfinex-derivatives","BTCF0:USTF0",1744836019022,0.23538034,84532.0,84531.0,2.808e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744836019533,0.23338034,84532.0,84531.0,0.11832548]
["bitfinex-derivatives","BTCF0:USTF0",1744836019730,0.23538034,84532.0,84531.0,0.11832548]
["bitfinex-derivatives","BTCF0:USTF0",1744836020235,0.23638034,84532.0,84531.0,0.11832548]
["bitfinex-derivatives","BTCF0:USTF0",1744836021028,0.23538034,84532.0,84531.0,0.11832548]
["bitfinex-derivatives","BTCF0:USTF0",1744836021228,0.23438034,84532.0,84531.0,0.11832548]
["bitfinex-derivatives","BTCF0:USTF0",1744836021527,0.23438034,84532.0,84531.0,0.14992548]
["bitfinex-derivatives","BTCF0:USTF0",1744836024436,0.23438034,84532.0,84531.0,0.11832548]
["bitfinex-derivatives","BTCF0:USTF0",1744836026336,0.23438034,84532.0,84531.0,2.808e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744836026730,0.23438034,84532.0,84531.0,0.11832548]
["bitfinex-derivatives","BTCF0:USTF0",1744836028040,0.33054257,84532.0,84531.0,0.11832548]
["bitfinex-derivatives","BTCF0:USTF0",1744836030433,0.29724257,84532.0,84531.0,0.11832548]
["bitfinex-derivatives","BTCF0:USTF0",1744836030837,0.26444257,84532.0,84531.0,0.11832548]
["bitfinex-derivatives","BTCF0:USTF0",1744836031036,0.14606657,84532.0,84531.0,0.12832548]
["bitfinex-derivatives","BTCF0:USTF0",1744836031242,0.14614657,84532.0,84531.0,0.12832548]
["bitfinex-derivatives","BTCF0:USTF0",1744836031441,0.14606657,84532.0,84531.0,0.12832548]
["bitfinex-derivatives","BTCF0:USTF0",1744836031745,0.26444257,84532.0,84531.0,0.12832548]
["bitfinex-derivatives","BTCF0:USTF0",1744836032242,0.26444257,84532.0,84531.0,0.48912548]
["bitfinex-derivatives","BTCF0:USTF0",1744836032443,0.14614657,84532.0,84531.0,0.48912548]
["bitfinex-derivatives","BTCF0:USTF0",1744836032839,0.14514657,84532.0,84531.0,0.48912548]
["bitfinex-derivatives","BTCF0:USTF0",1744836033035,0.21102043,84539.0,84531.0,0.37082808]
["bitfinex-derivatives","BTCF0:USTF0",1744836033236,0.11164886,84544.0,84538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744836033539,0.11164886,84544.0,84540.0,0.0591417]
["bitfinex-derivatives","BTCF0:USTF0",1744836033746,8e-05,84543.0,84541.0,0.1226411]
["bitfinex-derivatives","BTCF0:USTF0",1744836034041,8e-05,84543.0,84541.0,0.1626411]
["bitfinex-derivatives","BTCF0:USTF0",1744836034243,8e-05,84543.0,84542.0,0.118282]
["bitfinex-derivatives","BTCF0:USTF0",1744836034438,0.00208,84543.0,84542.0,0.158282]
["bitfinex-derivatives","BTCF0:USTF0",1744836034643,0.00208,84543.0,84542.0,0.222282]
["bitfinex-derivatives","BTCF0:USTF0",1744836035143,8e-05,84543.0,84542.0,0.222282]
["bitfinex-derivatives","BTCF0:USTF0",1744836035345,0.00208,84543.0,84542.0,0.222282]
["bitfinex-derivatives","BTCF0:USTF0",1744836035544,0.00508,84543.0,84542.0,0.222282]
["bitfinex-derivatives","BTCF0:USTF0",1744836041752,0.1233606,84543.0,84542.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744836041951,0.118296,84532.0,84531.0,0.17746988]
["bitfinex-derivatives","BTCF0:USTF0",1744836042138,0.118296,84532.0,84531.0,2.808e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744836042345,0.118296,84532.0,84531.0,0.11832548]
["bitfinex-derivatives","BTCF0:USTF0",1744836043743,0.118296,84532.0,84531.0,0.18192548]
["bitfinex-derivatives","BTCF0:USTF0",1744836044548,0.118376,84532.0,84531.0,0.18192548]
["bitfinex-derivatives","BTCF0:USTF0",1744836046942,0.151876,84532.0,84531.0,0.18192548]
["bitfinex-derivatives","BTCF0:USTF0",1744836047756,0.183776,84532.0,84531.0,0.15072548]
["bitfinex-derivatives","BTCF0:USTF0",1744836047946,0.183776,84532.0,84531.0,2.808e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744836048149,0.218076,84532.0,84531.0,2.808e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744836048947,0.218076,84532.0,84531.0,0.11832548]
["bitfinex-derivatives","BTCF0:USTF0",1744836049157,0.221076,84532.0,84531.0,2.808e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744836050645,0.222076,84532.0,84531.0,0.11832548]
["bitfinex-derivatives","BTCF0:USTF0",1744836052965,0.221076,84532.0,84531.0,0.11832548]
["bitfinex-derivatives","BTCF0:USTF0",1744836053148,0.222076,84532.0,84531.0,0.11832548]
["bitfinex-derivatives","BTCF0:USTF0",1744836053353,0.187776,84532.0,84531.0,0.11832548]
["bitfinex-derivatives","BTCF0:USTF0",1744836054066,0.187776,84532.0,84531.0,0.18312548]
["bitfinex-derivatives","BTCF0:USTF0",1744836055464,0.185776,84532.0,84531.0,0.18312548]
["bitfinex-derivatives","BTCF0:USTF0",1744836055866,0.184776,84532.0,84531.0,0.15132548]
["bitfinex-derivatives","BTCF0:USTF0",1744836056366,0.183776,84532.0,84531.0,0.15132548]
["bitfinex-derivatives","BTCF0:USTF0",1744836056564,0.184776,84532.0,84531.0,0.15132548]
["bitfinex-derivatives","BTCF0:USTF0",1744836057960,0.183776,84532.0,84531.0,0.15132548]
["bitfinex-derivatives","BTCF0:USTF0",1744836058155,0.184776,84532.0,84531.0,0.15132548]
["bitfinex-derivatives","BTCF0:USTF0",1744836059165,0.183776,84532.0,84531.0,0.15132548]
["bitfinex-derivatives","BTCF0:USTF0",1744836061870,0.183776,84532.0,84531.0,0.51212548]
["bitfinex-derivatives","BTCF0:USTF0",1744836064383,0.119376,84532.0,84531.0,0.52212548]
["bitfinex-derivatives","BTCF0:USTF0",1744836064876,0.118296,84532.0,84531.0,0.52212548]
["bitfinex-derivatives","BTCF0:USTF0",1744836065268,0.118376,84532.0,84531.0,0.52212548]
["bitfinex-derivatives","BTCF0:USTF0",1744836068380,0.118376,84532.0,84531.0,2.808e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744836069076,0.182576,84532.0,84531.0,2.808e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744836069977,0.183576,84532.0,84531.0,2.808e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744836070568,0.185576,84532.0,84531.0,0.11832548]
["bitfinex-derivatives","BTCF0:USTF0",1744836070768,0.185576,84532.0,84531.0,2.808e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744836070969,0.183576,84532.0,84531.0,2.808e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744836071172,0.185576,84532.0,84531.0,2.808e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744836071372,0.184576,84532.0,84531.0,2.808e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744836071573,0.195576,84532.0,84531.0,2.808e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744836071780,0.195576,84532.0,84531.0,0.47912548]
["bitfinex-derivatives","BTCF0:USTF0",1744836071978,0.195576,84532.0,84531.0,0.51212548]
["bitfinex-derivatives","BTCF0:USTF0",1744836074477,0.04618,84532.0,84531.0,0.51212548]
["bitfinex-derivatives","BTCF0:USTF0",1744836074782,0.01308,84532.0,84531.0,0.52212548]
["bitfinex-derivatives","BTCF0:USTF0",1744836074974,0.013,84532.0,84531.0,0.52212548]
["bitfinex-derivatives","BTCF0:USTF0",1744836075174,0.01308,84532.0,84531.0,0.52212548]
["bitfinex-derivatives","BTCF0:USTF0",1744836075682,0.131376,84532.0,84531.0,0.52212548]
["bitfinex-derivatives","BTCF0:USTF0",1744836076082,0.130376,84532.0,84531.0,0.52212548]
["bitfinex-derivatives","BTCF0:USTF0",1744836076580,0.128376,84532.0,84531.0,0.52212548]
["bitfinex-derivatives","BTCF0:USTF0",1744836076780,0.129376,84532.0,84531.0,0.52212548]
["bitfinex-derivatives","BTCF0:USTF0",1744836077284,0.128376,84532.0,84531.0,0.52212548]
["bitfinex-derivatives","BTCF0:USTF0",1744836081574,0.191176,84532.0,84531.0,0.52212548]
["bitfinex-derivatives","BTCF0:USTF0",1744836083589,0.192176,84532.0,84531.0,0.04302808]
["bitfinex-derivatives","BTCF0:USTF0",1744836083891,0.192176,84532.0,84531.0,0.15132548]
["bitfinex-derivatives","BTCF0:USTF0",1744836084981,0.192176,84532.0,84531.0,0.03302808]
["bitfinex-derivatives","BTCF0:USTF0",1744836085180,0.193176,84532.0,84531.0,2.808e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744836087193,0.195176,84532.0,84531.0,2.808e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744836088291,0.445176,84532.0,84531.0,2.808e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744836088488,0.118324,84512.0,84511.0,0.00508806]
["bitfinex-derivatives","BTCF0:USTF0",1744836088688,0.128324,84512.0,84511.0,0.01508806]
["bitfinex-derivatives","BTCF0:USTF0",1744836089085,0.14020354,84512.0,84511.0,0.01508806]
["bitfinex-derivatives","BTCF0:USTF0",1744836089487,0.20590354,84512.0,84511.0,0.01508806]
["bitfinex-derivatives","BTCF0:USTF0",1744836089795,0.20590354,84512.0,84511.0,0.13341346]
["bitfinex-derivatives","BTCF0:USTF0",1744836090192,0.20590354,84512.0,84511.0,0.13641346]
["bitfinex-derivatives","BTCF0:USTF0",1744836090395,0.20590354,84512.0,84511.0,0.13941346]
["bitfinex-derivatives","BTCF0:USTF0",1744836090605,0.159624,84512.0,84511.0,0.13941346]
["bitfinex-derivatives","BTCF0:USTF0",1744836090894,0.159624,84512.0,84511.0,0.17301346]
["bitfinex-derivatives","BTCF0:USTF0",1744836091097,0.159624,84512.0,84511.0,0.17201346]
["bitfinex-derivatives","BTCF0:USTF0",1744836091396,0.159624,84512.0,84511.0,0.17101346]
["bitfinex-derivatives","BTCF0:USTF0",1744836093402,0.159624,84512.0,84511.0,0.16901346]
["bitfinex-derivatives","BTCF0:USTF0",1744836093594,0.159624,84512.0,84511.0,0.17101346]
["bitfinex-derivatives","BTCF0:USTF0",1744836096805,0.159624,84512.0,84511.0,0.01908806]
["bitfinex-derivatives","BTCF0:USTF0",1744836097003,0.1183352,84504.0,84487.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744836097304,0.1183436,84498.0,84497.0,0.1508433]
["bitfinex-derivatives","BTCF0:USTF0",1744836097495,0.1283436,84498.0,84497.0,0.1908433]
["bitfinex-derivatives","BTCF0:USTF0",1744836097700,0.1283436,84498.0,84497.0,0.2552433]
["bitfinex-derivatives","BTCF0:USTF0",1744836098097,0.1932436,84498.0,84497.0,0.2552433]
["bitfinex-derivatives","BTCF0:USTF0",1744836099705,0.1942436,84498.0,84497.0,0.2552433]
["bitfinex-derivatives","BTCF0:USTF0",1744836103109,0.1932436,84498.0,84497.0,0.2552433]
["bitfinex-derivatives","BTCF0:USTF0",1744836103711,0.1942436,84498.0,84497.0,0.2552433]
["bitfinex-derivatives","BTCF0:USTF0",1744836106315,0.1932436,84498.0,84497.0,0.2552433]
["bitfinex-derivatives","BTCF0:USTF0",1744836106511,0.1942436,84498.0,84497.0,0.2552433]
["bitfinex-derivatives","BTCF0:USTF0",1744836107114,0.20604727,84498.0,84497.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1744836107306,0.20604727,84498.0,84497.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744836107613,0.20604727,84498.0,84497.0,0.158345]
["bitfinex-derivatives","BTCF0:USTF0",1744836108208,0.20604727,84498.0,84497.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744836108409,0.20604727,84498.0,84490.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744836108410,0.1183534,84491.0,84490.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744836108614,0.1183548,84490.0,84489.0,0.11853372]
["bitfinex-derivatives","BTCF0:USTF0",1744836108817,0.2297548,84490.0,84489.0,0.11853372]
["bitfinex-derivatives","BTCF0:USTF0",1744836109713,0.2297548,84490.0,84489.0,0.00017752]
["bitfinex-derivatives","BTCF0:USTF0",1744836110414,0.2297548,84490.0,84489.0,0.00217752]
["bitfinex-derivatives","BTCF0:USTF0",1744836111319,0.2297548,84490.0,84489.0,0.00417752]
["bitfinex-derivatives","BTCF0:USTF0",1744836118515,0.1972548,84490.0,84489.0,0.00417752]
["bitfinex-derivatives","BTCF0:USTF0",1744836119507,0.1775713,84473.0,84470.0,0.4199913]
["bitfinex-derivatives","BTCF0:USTF0",1744836119716,0.1775713,84473.0,84472.0,0.1183794]
["bitfinex-derivatives","BTCF0:USTF0",1744836120013,0.1875713,84473.0,84472.0,0.20838]
["bitfinex-derivatives","BTCF0:USTF0",1744836120217,0.1875713,84473.0,84472.0,0.27928]
["bitfinex-derivatives","BTCF0:USTF0",1744836120415,0.2234713,84473.0,84472.0,0.27928]
["bitfinex-derivatives","BTCF0:USTF0",1744836121118,0.2244713,84473.0,84472.0,0.28628]
["bitfinex-derivatives","BTCF0:USTF0",1744836122517,0.0701899,84473.0,84472.0,0.29128]
["bitfinex-derivatives","BTCF0:USTF0",1744836122709,0.1293786,84473.0,84472.0,0.29128]
["bitfinex-derivatives","BTCF0:USTF0",1744836122914,0.01108,84473.0,84472.0,0.29128]
["bitfinex-derivatives","BTCF0:USTF0",1744836124915,0.1293786,84473.0,84472.0,0.29128]
["bitfinex-derivatives","BTCF0:USTF0",1744836125421,0.1294586,84473.0,84472.0,0.29128]
["bitfinex-derivatives","BTCF0:USTF0",1744836126523,0.1294586,84473.0,84472.0,0.1729]
["bitfinex-derivatives","BTCF0:USTF0",1744836126711,0.1294586,84473.0,84472.0,0.29128]
["bitfinex-derivatives","BTCF0:USTF0",1744836127624,0.14114546,84473.0,84472.0,0.29128]
["bitfinex-derivatives","BTCF0:USTF0",1744836127818,0.14114546,84473.0,84472.0,0.1729]
["bitfinex-derivatives","BTCF0:USTF0",1744836128224,0.17704546,84473.0,84472.0,0.1729]
["bitfinex-derivatives","BTCF0:USTF0",1744836128917,0.17704546,84473.0,84472.0,0.29128]
["bitfinex-derivatives","BTCF0:USTF0",1744836129127,0.1653586,84473.0,84472.0,0.29128]
["bitfinex-derivatives","BTCF0:USTF0",1744836129310,0.17746084,84473.0,84472.0,0.1729]
["bitfinex-derivatives","BTCF0:USTF0",1744836130016,0.21216084,84473.0,84472.0,0.1729]
["bitfinex-derivatives","BTCF0:USTF0",1744836130417,0.21216084,84473.0,84472.0,0.29128]
["bitfinex-derivatives","BTCF0:USTF0",1744836132329,0.2000586,84473.0,84472.0,0.1729]
["bitfinex-derivatives","BTCF0:USTF0",1744836132828,0.2000586,84473.0,84472.0,0.29128]
["bitfinex-derivatives","BTCF0:USTF0",1744836133022,0.21168848,84473.0,84472.0,0.1729]
["bitfinex-derivatives","BTCF0:USTF0",1744836134222,0.21168848,84473.0,84472.0,0.1699]
["bitfinex-derivatives","BTCF0:USTF0",1744836134628,0.21068848,84473.0,84472.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1744836136726,0.17478848,84473.0,84472.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1744836137618,0.21038848,84473.0,84472.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1744836138729,0.57118848,84473.0,84472.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1744836138921,0.57118848,84473.0,84460.0,0.0591982]
["bitfinex-derivatives","BTCF0:USTF0",1744836138922,0.1183884,84466.0,84465.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1744836139116,0.1283884,84466.0,84465.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1744836139322,0.1283884,84466.0,84465.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1744836139728,0.1983884,84466.0,84465.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1744836140130,0.1993884,84466.0,84465.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1744836140331,0.1993884,84466.0,84465.0,0.2439898]
["bitfinex-derivatives","BTCF0:USTF0",1744836141022,0.1993884,84466.0,84465.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1744836142032,0.1993884,84466.0,84465.0,0.2439898]
["bitfinex-derivatives","BTCF0:USTF0",1744836142329,0.1993884,84466.0,84465.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1744836142933,0.1993884,84466.0,84465.0,0.2439898]
["bitfinex-derivatives","BTCF0:USTF0",1744836143128,0.1993884,84466.0,84465.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1744836144026,0.1993884,84466.0,84465.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1744836144929,0.0591968,84463.0,84459.0,0.0050912]
["bitfinex-derivatives","BTCF0:USTF0",1744836145231,0.1283968,84460.0,84459.0,0.0650912]
["bitfinex-derivatives","BTCF0:USTF0",1744836146232,0.1283968,84460.0,84459.0,0.0680912]
["bitfinex-derivatives","BTCF0:USTF0",1744836146429,0.1283968,84460.0,84459.0,0.0720912]
["bitfinex-derivatives","BTCF0:USTF0",1744836146628,0.1184024,84456.0,84455.0,0.1184031]
["bitfinex-derivatives","BTCF0:USTF0",1744836146827,0.1284024,84456.0,84455.0,0.2284031]
["bitfinex-derivatives","BTCF0:USTF0",1744836148022,0.1294024,84456.0,84455.0,0.2344031]
["bitfinex-derivatives","BTCF0:USTF0",1744836150135,0.1294024,84456.0,84455.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1744836151036,0.1184333,84436.0,84435.0,0.118431]
["bitfinex-derivatives","BTCF0:USTF0",1744836151227,0.1284333,84436.0,84435.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1744836151430,0.1284333,84436.0,84435.0,0.2484319]
["bitfinex-derivatives","BTCF0:USTF0",1744836152338,0.1284333,84436.0,84435.0,0.2835319]
["bitfinex-derivatives","BTCF0:USTF0",1744836152536,0.1295133,84436.0,84435.0,0.2835319]
["bitfinex-derivatives","BTCF0:USTF0",1744836152735,0.1305133,84436.0,84435.0,0.2835319]
["bitfinex-derivatives","BTCF0:USTF0",1744836156828,0.1667133,84436.0,84435.0,0.2835319]
["bitfinex-derivatives","BTCF0:USTF0",1744836157232,0.1667133,84436.0,84435.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1744836157438,0.1667133,84436.0,84435.0,0.2835319]
["bitfinex-derivatives","BTCF0:USTF0",1744836165440,0.1667133,84436.0,84435.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1744836175555,0.28724855,84436.0,84435.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1744836175958,0.059219,84431.0,84427.0,0.00017763]
["bitfinex-derivatives","BTCF0:USTF0",1744836176159,0.1184698,84408.0,84406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744836176454,0.1284698,84408.0,84407.0,0.26356553]
["bitfinex-derivatives","BTCF0:USTF0",1744836176645,0.1284698,84408.0,84407.0,0.26364553]
["bitfinex-derivatives","BTCF0:USTF0",1744836177453,0.1284698,84408.0,84407.0,0.33304553]
["bitfinex-derivatives","BTCF0:USTF0",1744836178347,0.1294698,84408.0,84407.0,0.33304553]
["bitfinex-derivatives","BTCF0:USTF0",1744836179556,0.1294698,84408.0,84407.0,0.36914553]
["bitfinex-derivatives","BTCF0:USTF0",1744836182446,0.011,84408.0,84407.0,0.36914553]
["bitfinex-derivatives","BTCF0:USTF0",1744836183052,0.1638698,84408.0,84407.0,0.36914553]
["bitfinex-derivatives","BTCF0:USTF0",1744836183350,0.0454,84408.0,84407.0,0.36914553]
["bitfinex-derivatives","BTCF0:USTF0",1744836185153,0.1638698,84408.0,84407.0,0.36914553]
["bitfinex-derivatives","BTCF0:USTF0",1744836185456,0.0454,84408.0,84407.0,0.36914553]
["bitfinex-derivatives","BTCF0:USTF0",1744836187957,0.01108,84408.0,84407.0,0.36914553]
["bitfinex-derivatives","BTCF0:USTF0",1744836188350,0.011,84408.0,84407.0,0.37914553]
["bitfinex-derivatives","BTCF0:USTF0",1744836188760,0.01108,84408.0,84407.0,0.37914553]
["bitfinex-derivatives","BTCF0:USTF0",1744836190763,0.011,84408.0,84407.0,0.37906553]
["bitfinex-derivatives","BTCF0:USTF0",1744836191265,0.011,84408.0,84407.0,0.41216582]
["bitfinex-derivatives","BTCF0:USTF0",1744836194961,0.01108,84408.0,84407.0,0.41216582]
["bitfinex-derivatives","BTCF0:USTF0",1744836195863,0.011,84408.0,84407.0,0.37906553]
["bitfinex-derivatives","BTCF0:USTF0",1744836196363,0.011,84408.0,84407.0,0.41216582]
["bitfinex-derivatives","BTCF0:USTF0",1744836199063,0.011,84408.0,84407.0,0.77296582]
["bitfinex-derivatives","BTCF0:USTF0",1744836200970,0.011,84408.0,84407.0,0.73986553]
["bitfinex-derivatives","BTCF0:USTF0",1744836201767,0.011,84408.0,84407.0,0.77296582]
["bitfinex-derivatives","BTCF0:USTF0",1744836201961,0.0354,84412.0,84411.0,0.1184656]
["bitfinex-derivatives","BTCF0:USTF0",1744836202169,0.0454,84412.0,84411.0,0.2584656]
["bitfinex-derivatives","BTCF0:USTF0",1744836202367,0.0454,84412.0,84411.0,1.7584656]
["bitfinex-derivatives","BTCF0:USTF0",1744836202763,0.0454,84412.0,84411.0,1.8284656]
["bitfinex-derivatives","BTCF0:USTF0",1744836203265,0.04548,84412.0,84411.0,1.9264656]
["bitfinex-derivatives","BTCF0:USTF0",1744836203465,0.04648,84412.0,84411.0,1.9264656]
["bitfinex-derivatives","BTCF0:USTF0",1744836205779,0.0464,84412.0,84411.0,1.9264656]
["bitfinex-derivatives","BTCF0:USTF0",1744836206300,0.0464,84412.0,84411.0,1.95956589]
["bitfinex-derivatives","BTCF0:USTF0",1744836208790,0.0464,84412.0,84411.0,1.92516589]
["bitfinex-derivatives","BTCF0:USTF0",1744836211382,0.0464,84412.0,84411.0,1.8920656]
["bitfinex-derivatives","BTCF0:USTF0",1744836211779,0.0464,84412.0,84411.0,1.92516589]
["bitfinex-derivatives","BTCF0:USTF0",1744836215286,0.0464,84412.0,84411.0,0.38956589]
["bitfinex-derivatives","BTCF0:USTF0",1744836215883,0.0464,84412.0,84411.0,0.3564656]
["bitfinex-derivatives","BTCF0:USTF0",1744836216182,3e-08,84416.0,84415.0,0.1184599]
["bitfinex-derivatives","BTCF0:USTF0",1744836216386,0.22256219,84442.0,84429.0,0.1184403]
["bitfinex-derivatives","BTCF0:USTF0",1744836216690,0.22256219,84442.0,84429.0,0.5792403]
["bitfinex-derivatives","BTCF0:USTF0",1744836216691,0.16055896,84430.0,84429.0,0.5792403]
["bitfinex-derivatives","BTCF0:USTF0",1744836216984,0.16055896,84430.0,84429.0,0.5892403]
["bitfinex-derivatives","BTCF0:USTF0",1744836217189,0.16063896,84430.0,84429.0,0.6772403]
["bitfinex-derivatives","BTCF0:USTF0",1744836217400,0.16055896,84430.0,84429.0,0.6772403]
["bitfinex-derivatives","BTCF0:USTF0",1744836217657,0.16055896,84430.0,84429.0,1.0380403]
["bitfinex-derivatives","BTCF0:USTF0",1744836217811,0.16063896,84430.0,84429.0,1.0380403]
["bitfinex-derivatives","BTCF0:USTF0",1744836218207,0.16663896,84430.0,84429.0,1.0380403]
["bitfinex-derivatives","BTCF0:USTF0",1744836218800,0.16563896,84430.0,84429.0,1.0380403]
["bitfinex-derivatives","BTCF0:USTF0",1744836219709,0.16163896,84430.0,84429.0,1.0390403]
["bitfinex-derivatives","BTCF0:USTF0",1744836220600,0.16163896,84430.0,84429.0,1.05103241]
["bitfinex-derivatives","BTCF0:USTF0",1744836220800,0.16155896,84430.0,84429.0,1.05103241]
["bitfinex-derivatives","BTCF0:USTF0",1744836222679,0.011,84430.0,84429.0,1.05103241]
["bitfinex-derivatives","BTCF0:USTF0",1744836223284,0.011,84430.0,84429.0,1.0390403]
["bitfinex-derivatives","BTCF0:USTF0",1744836225193,0.0349,84434.0,84433.0,0.1184347]
["bitfinex-derivatives","BTCF0:USTF0",1744836225385,0.0449,84434.0,84433.0,0.1684347]
["bitfinex-derivatives","BTCF0:USTF0",1744836225587,0.0449,84434.0,84433.0,0.5292347]
["bitfinex-derivatives","BTCF0:USTF0",1744836225984,0.0449,84434.0,84433.0,0.1684347]
["bitfinex-derivatives","BTCF0:USTF0",1744836226189,0.0449,84434.0,84433.0,0.5292347]
["bitfinex-derivatives","BTCF0:USTF0",1744836226488,0.0459,84434.0,84433.0,0.1684347]
["bitfinex-derivatives","BTCF0:USTF0",1744836226693,0.0459,84434.0,84433.0,0.5292347]
["bitfinex-derivatives","BTCF0:USTF0",1744836228292,0.0804,84434.0,84433.0,0.5292347]
["bitfinex-derivatives","BTCF0:USTF0",1744836229595,0.0804,84434.0,84433.0,0.1684347]
["bitfinex-derivatives","BTCF0:USTF0",1744836229787,0.0794,84434.0,84433.0,0.5292347]
["bitfinex-derivatives","BTCF0:USTF0",1744836229988,0.0804,84434.0,84433.0,0.1684347]
["bitfinex-derivatives","BTCF0:USTF0",1744836230392,0.0794,84434.0,84433.0,0.1694347]
["bitfinex-derivatives","BTCF0:USTF0",1744836230694,0.0794,84434.0,84433.0,0.2040347]
["bitfinex-derivatives","BTCF0:USTF0",1744836232298,0.0794,84434.0,84433.0,0.2140347]
["bitfinex-derivatives","BTCF0:USTF0",1744836232793,0.0794,84434.0,84433.0,0.2130347]
["bitfinex-derivatives","BTCF0:USTF0",1744836232992,0.0804,84434.0,84433.0,0.3008347]
["bitfinex-derivatives","BTCF0:USTF0",1744836233392,0.0794,84434.0,84433.0,0.3008347]
["bitfinex-derivatives","BTCF0:USTF0",1744836233600,0.0804,84434.0,84433.0,0.3008347]
["bitfinex-derivatives","BTCF0:USTF0",1744836237099,0.0804,84434.0,84433.0,0.3355347]
["bitfinex-derivatives","BTCF0:USTF0",1744836237501,0.0459,84434.0,84433.0,0.3355347]
["bitfinex-derivatives","BTCF0:USTF0",1744836237801,0.0459,84434.0,84433.0,0.3008347]
["bitfinex-derivatives","BTCF0:USTF0",1744836240594,0.0459,84434.0,84433.0,0.3355347]
["bitfinex-derivatives","BTCF0:USTF0",1744836247109,0.0459,84434.0,84433.0,0.3008347]
["bitfinex-derivatives","BTCF0:USTF0",1744836248004,0.0459,84434.0,84433.0,0.6270347]
["bitfinex-derivatives","BTCF0:USTF0",1744836248212,0.0459,84434.0,84433.0,0.6170347]
["bitfinex-derivatives","BTCF0:USTF0",1744836248601,0.0459,84434.0,84433.0,0.6515347]
["bitfinex-derivatives","BTCF0:USTF0",1744836248801,0.0459,84434.0,84433.0,0.6870347]
["bitfinex-derivatives","BTCF0:USTF0",1744836249213,0.0459,84434.0,84433.0,0.7070347]
["bitfinex-derivatives","BTCF0:USTF0",1744836257019,0.0459,84434.0,84433.0,0.6870347]
["bitfinex-derivatives","BTCF0:USTF0",1744836258515,0.04598,84434.0,84433.0,0.6515347]
["bitfinex-derivatives","BTCF0:USTF0",1744836259518,0.04598,84434.0,84433.0,0.6868347]
["bitfinex-derivatives","BTCF0:USTF0",1744836261707,0.03640801,84441.0,84433.0,0.6868347]
["bitfinex-derivatives","BTCF0:USTF0",1744836261708,0.00010801,84441.0,84434.0,0.0592166]
["bitfinex-derivatives","BTCF0:USTF0",1744836261908,0.0349,84450.0,84441.0,0.1184235]
["bitfinex-derivatives","BTCF0:USTF0",1744836262220,0.03500801,84450.0,84441.0,0.3860235]
["bitfinex-derivatives","BTCF0:USTF0",1744836262418,0.03500801,84450.0,84441.0,0.4580235]
["bitfinex-derivatives","BTCF0:USTF0",1744836262617,0.03500801,84450.0,84449.0,0.1184122]
["bitfinex-derivatives","BTCF0:USTF0",1744836262822,0.03500801,84450.0,84449.0,0.4992122]
["bitfinex-derivatives","BTCF0:USTF0",1744836263008,0.00010801,84450.0,84449.0,0.4992122]
["bitfinex-derivatives","BTCF0:USTF0",1744836263212,0.00010801,84450.0,84449.0,0.5689122]
["bitfinex-derivatives","BTCF0:USTF0",1744836263422,0.21066269,84453.0,84452.0,0.118408]
["bitfinex-derivatives","BTCF0:USTF0",1744836263620,0.21066269,84453.0,84452.0,0.208408]
["bitfinex-derivatives","BTCF0:USTF0",1744836264219,0.32906929,84453.0,84452.0,0.208408]
["bitfinex-derivatives","BTCF0:USTF0",1744836264823,0.21066269,84453.0,84452.0,0.208408]
["bitfinex-derivatives","BTCF0:USTF0",1744836265124,0.24506269,84453.0,84452.0,0.208408]
["bitfinex-derivatives","BTCF0:USTF0",1744836265307,0.24506269,84453.0,84452.0,0.243308]
["bitfinex-derivatives","BTCF0:USTF0",1744836265919,0.24706269,84453.0,84452.0,0.244308]
["bitfinex-derivatives","BTCF0:USTF0",1744836266211,0.24506269,84453.0,84452.0,0.243308]
["bitfinex-derivatives","BTCF0:USTF0",1744836266414,0.0354,84453.0,84452.0,0.243308]
["bitfinex-derivatives","BTCF0:USTF0",1744836267911,0.0354,84453.0,84452.0,0.25228567]
["bitfinex-derivatives","BTCF0:USTF0",1744836268527,0.0364,84453.0,84452.0,0.25328567]
["bitfinex-derivatives","BTCF0:USTF0",1744836271627,0.0354,84453.0,84452.0,0.25328567]
["bitfinex-derivatives","BTCF0:USTF0",1744836273326,0.0364,84453.0,84452.0,0.25328567]
["bitfinex-derivatives","BTCF0:USTF0",1744836274825,0.0354,84453.0,84452.0,0.25328567]
["bitfinex-derivatives","BTCF0:USTF0",1744836279338,0.0354,84453.0,84452.0,0.62408567]
["bitfinex-derivatives","BTCF0:USTF0",1744836281741,0.0354,84453.0,84452.0,0.98488567]
["bitfinex-derivatives","BTCF0:USTF0",1744836284540,0.0354,84453.0,84452.0,1.01868567]
["bitfinex-derivatives","BTCF0:USTF0",1744836285342,0.0354,84453.0,84452.0,1.00868567]
["bitfinex-derivatives","BTCF0:USTF0",1744836290047,0.0354,84453.0,84452.0,0.64788567]
["bitfinex-derivatives","BTCF0:USTF0",1744836290238,0.0354,84453.0,84452.0,0.61408567]
["bitfinex-derivatives","BTCF0:USTF0",1744836290444,0.0702,84453.0,84452.0,0.61408567]
["bitfinex-derivatives","BTCF0:USTF0",1744836292544,0.1886066,84453.0,84452.0,0.61408567]
["bitfinex-derivatives","BTCF0:USTF0",1744836293149,0.0702,84453.0,84452.0,0.61408567]
["bitfinex-derivatives","BTCF0:USTF0",1744836294140,0.1886066,84453.0,84452.0,0.62408567]
["bitfinex-derivatives","BTCF0:USTF0",1744836294339,0.1886066,84453.0,84452.0,0.61408567]
["bitfinex-derivatives","BTCF0:USTF0",1744836295547,0.0702,84453.0,84452.0,0.61408567]
["bitfinex-derivatives","BTCF0:USTF0",1744836296244,0.0702,84453.0,84452.0,0.64948567]
["bitfinex-derivatives","BTCF0:USTF0",1744836297148,0.0712,84453.0,84452.0,0.64848567]
["bitfinex-derivatives","BTCF0:USTF0",1744836297651,0.0692,84453.0,84452.0,0.64948567]
["bitfinex-derivatives","BTCF0:USTF0",1744836297950,0.0702,84453.0,84452.0,0.64948567]
["bitfinex-derivatives","BTCF0:USTF0",1744836298451,0.1886066,84453.0,84452.0,0.64948567]
["bitfinex-derivatives","BTCF0:USTF0",1744836299552,0.33957883,84453.0,84452.0,0.64948567]
["bitfinex-derivatives","BTCF0:USTF0",1744836300555,0.22117223,84453.0,84452.0,0.64948567]
["bitfinex-derivatives","BTCF0:USTF0",1744836301252,0.18637223,84453.0,84452.0,0.64948567]
["bitfinex-derivatives","BTCF0:USTF0",1744836301655,0.30477883,84453.0,84452.0,0.64948567]
["bitfinex-derivatives","BTCF0:USTF0",1744836301841,0.30477883,84453.0,84452.0,0.25378567]
["bitfinex-derivatives","BTCF0:USTF0",1744836302045,0.30477883,84453.0,84452.0,0.21838567]
["bitfinex-derivatives","BTCF0:USTF0",1744836302749,0.1538066,84453.0,84452.0,0.29108567]
["bitfinex-derivatives","BTCF0:USTF0",1744836303953,0.1538066,84453.0,84452.0,0.25518567]
["bitfinex-derivatives","BTCF0:USTF0",1744836305656,0.1538066,84453.0,84452.0,0.21838567]
["bitfinex-derivatives","BTCF0:USTF0",1744836305960,0.1538066,84453.0,84452.0,0.29028567]
["bitfinex-derivatives","BTCF0:USTF0",1744836306551,0.1538066,84453.0,84452.0,0.25508567]
["bitfinex-derivatives","BTCF0:USTF0",1744836308156,0.1538066,84453.0,84452.0,0.21838567]
["bitfinex-derivatives","BTCF0:USTF0",1744836308557,0.1184221,84442.0,84433.0,0.54120275]
["bitfinex-derivatives","BTCF0:USTF0",1744836308757,0.0592102,84444.0,84443.0,0.1184207]
["bitfinex-derivatives","BTCF0:USTF0",1744836308957,0.0746,84447.0,84446.0,0.1184165]
["bitfinex-derivatives","BTCF0:USTF0",1744836309157,0.0377,84447.0,84446.0,0.50795785]
["bitfinex-derivatives","BTCF0:USTF0",1744836309663,0.1194068,84453.0,84452.0,0.118408]
["bitfinex-derivatives","BTCF0:USTF0",1744836309870,0.1194068,84453.0,84452.0,0.138408]
["bitfinex-derivatives","BTCF0:USTF0",1744836310055,0.001,84453.0,84452.0,0.138408]
["bitfinex-derivatives","BTCF0:USTF0",1744836310255,0.001,84453.0,84452.0,0.208508]
["bitfinex-derivatives","BTCF0:USTF0",1744836310860,0.0387,84453.0,84452.0,0.208508]
["bitfinex-derivatives","BTCF0:USTF0",1744836311063,0.001,84453.0,84452.0,0.208508]
["bitfinex-derivatives","BTCF0:USTF0",1744836313769,0.00017763,84458.0,84457.0,0.118401]
["bitfinex-derivatives","BTCF0:USTF0",1744836314066,0.00028564,84458.0,84457.0,0.529201]
["bitfinex-derivatives","BTCF0:USTF0",1744836314263,0.00017763,84458.0,84457.0,0.602901]
["bitfinex-derivatives","BTCF0:USTF0",1744836314465,0.00025763,84458.0,84457.0,0.602901]
["bitfinex-derivatives","BTCF0:USTF0",1744836314662,0.00017763,84458.0,84457.0,0.602901]
["bitfinex-derivatives","BTCF0:USTF0",1744836314857,0.00025763,84458.0,84457.0,0.602901]
["bitfinex-derivatives","BTCF0:USTF0",1744836315169,0.15108024,84463.0,84457.0,0.4845]
["bitfinex-derivatives","BTCF0:USTF0",1744836315369,0.15097223,84463.0,84462.0,0.118394]
["bitfinex-derivatives","BTCF0:USTF0",1744836315568,0.15105223,84463.0,84462.0,0.178394]
["bitfinex-derivatives","BTCF0:USTF0",1744836316260,0.18097179,84469.0,84468.0,0.1183856]
["bitfinex-derivatives","BTCF0:USTF0",1744836316566,0.18105179,84469.0,84468.0,0.5391856]
["bitfinex-derivatives","BTCF0:USTF0",1744836317158,0.18105179,84469.0,84468.0,0.6130856]
["bitfinex-derivatives","BTCF0:USTF0",1744836317963,0.18105179,84469.0,84468.0,0.62469886]
["bitfinex-derivatives","BTCF0:USTF0",1744836317964,8e-05,84469.0,84468.0,0.62469886]
["bitfinex-derivatives","BTCF0:USTF0",1744836318564,8e-05,84469.0,84468.0,0.26389886]
["bitfinex-derivatives","BTCF0:USTF0",1744836318964,8e-05,84469.0,84468.0,0.98549886]
["bitfinex-derivatives","BTCF0:USTF0",1744836319366,8e-05,84469.0,84468.0,0.9738856]
["bitfinex-derivatives","BTCF0:USTF0",1744836319566,0.00208,84469.0,84468.0,0.9738856]
["bitfinex-derivatives","BTCF0:USTF0",1744836319870,0.00208,84469.0,84468.0,0.7816]
["bitfinex-derivatives","BTCF0:USTF0",1744836320061,0.1183954,84461.0,84458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744836320262,0.1183954,84461.0,84460.0,0.13857443]
["bitfinex-derivatives","BTCF0:USTF0",1744836320966,0.0749,84461.0,84460.0,0.13857443]
["bitfinex-derivatives","BTCF0:USTF0",1744836322073,0.0759,84461.0,84460.0,0.13857443]
["bitfinex-derivatives","BTCF0:USTF0",1744836323574,0.1942954,84461.0,84460.0,0.13857443]
["bitfinex-derivatives","BTCF0:USTF0",1744836324769,0.0759,84461.0,84460.0,0.13857443]
["bitfinex-derivatives","BTCF0:USTF0",1744836327164,0.1942954,84461.0,84460.0,0.13857443]
["bitfinex-derivatives","BTCF0:USTF0",1744836330476,0.1942954,84461.0,84460.0,0.17677443]
["bitfinex-derivatives","BTCF0:USTF0",1744836330666,0.038,84461.0,84460.0,0.17677443]
["bitfinex-derivatives","BTCF0:USTF0",1744836331074,0.03808,84461.0,84460.0,0.17677443]
["bitfinex-derivatives","BTCF0:USTF0",1744836331270,0.03808,84461.0,84460.0,0.21337443]
["bitfinex-derivatives","BTCF0:USTF0",1744836333270,0.03808,84461.0,84460.0,0.57417443]
["bitfinex-derivatives","BTCF0:USTF0",1744836339683,0.03808,84461.0,84460.0,0.21337443]
["bitfinex-derivatives","BTCF0:USTF0",1744836339982,0.03808,84461.0,84460.0,0.57417443]
["bitfinex-derivatives","BTCF0:USTF0",1744836342784,0.03808,84461.0,84460.0,0.21337443]
["bitfinex-derivatives","BTCF0:USTF0",1744836342983,0.03808,84461.0,84460.0,0.57417443]
["bitfinex-derivatives","BTCF0:USTF0",1744836343686,0.03808,84461.0,84460.0,0.21337443]
["bitfinex-derivatives","BTCF0:USTF0",1744836343886,0.03808,84461.0,84460.0,0.57417443]
["bitfinex-derivatives","BTCF0:USTF0",1744836345976,0.1564754,84461.0,84460.0,0.57417443]
["bitfinex-derivatives","BTCF0:USTF0",1744836346177,0.11538,84461.0,84460.0,0.57417443]
["bitfinex-derivatives","BTCF0:USTF0",1744836349889,0.2337754,84461.0,84460.0,0.57417443]
["bitfinex-derivatives","BTCF0:USTF0",1744836350186,0.6045754,84461.0,84460.0,0.00017763]
["bitfinex-derivatives","BTCF0:USTF0",1744836350389,1.14758,84461.0,84435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744836350686,0.1184312,84441.0,84440.0,0.0592102]
["bitfinex-derivatives","BTCF0:USTF0",1744836350903,0.1284312,84441.0,84440.0,0.0792102]
["bitfinex-derivatives","BTCF0:USTF0",1744836351585,0.2018312,84441.0,84440.0,0.0792102]
["bitfinex-derivatives","BTCF0:USTF0",1744836352486,0.2018312,84441.0,84440.0,0.1178102]
["bitfinex-derivatives","BTCF0:USTF0",1744836353079,0.2028312,84441.0,84440.0,0.1198102]
["bitfinex-derivatives","BTCF0:USTF0",1744836353676,0.2038312,84441.0,84440.0,0.1198102]
["bitfinex-derivatives","BTCF0:USTF0",1744836353885,0.2068312,84441.0,84440.0,0.1178102]
["bitfinex-derivatives","BTCF0:USTF0",1744836354281,0.2068312,84441.0,84440.0,0.4786102]
["bitfinex-derivatives","BTCF0:USTF0",1744836354477,0.2028312,84441.0,84440.0,0.4786102]
["bitfinex-derivatives","BTCF0:USTF0",1744836354685,0.2028312,84441.0,84440.0,0.1178102]
["bitfinex-derivatives","BTCF0:USTF0",1744836354686,0.2068312,84441.0,84440.0,0.1178102]
["bitfinex-derivatives","BTCF0:USTF0",1744836354880,0.2068312,84441.0,84440.0,0.4786102]
["bitfinex-derivatives","BTCF0:USTF0",1744836355783,0.2058312,84441.0,84440.0,0.4786102]
["bitfinex-derivatives","BTCF0:USTF0",1744836356091,0.2068312,84441.0,84440.0,0.4786102]
["bitfinex-derivatives","BTCF0:USTF0",1744836357796,0.2068312,84441.0,84440.0,0.1178102]
["bitfinex-derivatives","BTCF0:USTF0",1744836358593,0.2058312,84441.0,84440.0,0.1178102]
["bitfinex-derivatives","BTCF0:USTF0",1744836358786,0.2068312,84441.0,84440.0,0.1178102]
["bitfinex-derivatives","BTCF0:USTF0",1744836359096,0.1711312,84441.0,84440.0,0.1178102]
["bitfinex-derivatives","BTCF0:USTF0",1744836360693,0.015,84441.0,84440.0,0.1178102]
["bitfinex-derivatives","BTCF0:USTF0",1744836361081,0.01508,84441.0,84440.0,0.1178102]
["bitfinex-derivatives","BTCF0:USTF0",1744836361397,0.00010801,84447.0,84446.0,0.1184165]
["bitfinex-derivatives","BTCF0:USTF0",1744836361693,0.0355,84454.0,84448.0,0.1184136]
["bitfinex-derivatives","BTCF0:USTF0",1744836361891,0.0355,84454.0,84448.0,0.1384136]
["bitfinex-derivatives","BTCF0:USTF0",1744836362097,0.12866983,84449.0,84448.0,0.1384136]
["bitfinex-derivatives","BTCF0:USTF0",1744836362292,0.12866983,84449.0,84448.0,0.2142136]
["bitfinex-derivatives","BTCF0:USTF0",1744836362792,0.12866983,84449.0,84448.0,0.1384136]
["bitfinex-derivatives","BTCF0:USTF0",1744836363099,0.21006983,84449.0,84448.0,0.1194136]
["bitfinex-derivatives","BTCF0:USTF0",1744836363394,0.21206983,84449.0,84448.0,0.1194136]
["bitfinex-derivatives","BTCF0:USTF0",1744836364685,0.08865763,84449.0,84448.0,0.1184136]
["bitfinex-derivatives","BTCF0:USTF0",1744836364888,0.01517763,84449.0,84448.0,0.1194136]
["bitfinex-derivatives","BTCF0:USTF0",1744836365088,0.01525763,84449.0,84448.0,0.1294136]
["bitfinex-derivatives","BTCF0:USTF0",1744836365382,0.01525763,84449.0,84448.0,0.2030136]
["bitfinex-derivatives","BTCF0:USTF0",1744836365689,0.05245763,84449.0,84448.0,0.2030136]
["bitfinex-derivatives","BTCF0:USTF0",1744836365883,0.05145763,84449.0,84448.0,0.2030136]
["bitfinex-derivatives","BTCF0:USTF0",1744836366287,0.16686983,84449.0,84448.0,0.2020136]
["bitfinex-derivatives","BTCF0:USTF0",1744836366494,0.16886983,84449.0,84448.0,0.2030136]
["bitfinex-derivatives","BTCF0:USTF0",1744836366883,0.16686983,84449.0,84448.0,0.2020136]
["bitfinex-derivatives","BTCF0:USTF0",1744836369094,0.16686983,84449.0,84448.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744836369297,0.1184136,84448.0,84447.0,0.1184138]
["bitfinex-derivatives","BTCF0:USTF0",1744836369493,0.1184136,84448.0,84440.0,0.1184184]
["bitfinex-derivatives","BTCF0:USTF0",1744836369494,0.1776429,84441.0,84440.0,0.1184184]
["bitfinex-derivatives","BTCF0:USTF0",1744836369699,0.1876429,84441.0,84440.0,0.1284184]
["bitfinex-derivatives","BTCF0:USTF0",1744836370087,0.01,84441.0,84440.0,0.1876291]
["bitfinex-derivatives","BTCF0:USTF0",1744836370287,0.1284235,84441.0,84440.0,0.1876291]
["bitfinex-derivatives","BTCF0:USTF0",1744836370991,0.1284235,84441.0,84440.0,0.1896291]
["bitfinex-derivatives","BTCF0:USTF0",1744836371292,0.01,84441.0,84440.0,0.1896291]
["bitfinex-derivatives","BTCF0:USTF0",1744836371689,0.01008,84441.0,84440.0,0.1896291]
["bitfinex-derivatives","BTCF0:USTF0",1744836372087,0.1285035,84441.0,84440.0,0.1896291]
["bitfinex-derivatives","BTCF0:USTF0",1744836372497,0.1285035,84441.0,84440.0,0.1876291]
["bitfinex-derivatives","BTCF0:USTF0",1744836372700,0.1305035,84441.0,84440.0,0.1876291]
["bitfinex-derivatives","BTCF0:USTF0",1744836372894,0.1696035,84441.0,84440.0,0.1876291]
["bitfinex-derivatives","BTCF0:USTF0",1744836373095,0.1676035,84441.0,84440.0,0.1876291]
["bitfinex-derivatives","BTCF0:USTF0",1744836373298,0.1696035,84441.0,84440.0,0.1886291]
["bitfinex-derivatives","BTCF0:USTF0",1744836373796,0.1696035,84441.0,84440.0,0.1876291]
["bitfinex-derivatives","BTCF0:USTF0",1744836374294,0.1676035,84441.0,84440.0,0.1876291]
["bitfinex-derivatives","BTCF0:USTF0",1744836374496,0.1696035,84441.0,84440.0,0.1886291]
["bitfinex-derivatives","BTCF0:USTF0",1744836374691,0.1706035,84441.0,84440.0,0.1886291]
["bitfinex-derivatives","BTCF0:USTF0",1744836375190,0.2065035,84441.0,84440.0,0.1886291]
["bitfinex-derivatives","BTCF0:USTF0",1744836375888,0.2065035,84441.0,84440.0,0.1876291]
["bitfinex-derivatives","BTCF0:USTF0",1744836376398,0.2065035,84441.0,84440.0,0.1886291]
["bitfinex-derivatives","BTCF0:USTF0",1744836377100,0.2075035,84441.0,84440.0,0.2648291]
["bitfinex-derivatives","BTCF0:USTF0",1744836377795,0.2065035,84441.0,84440.0,0.2648291]
["bitfinex-derivatives","BTCF0:USTF0",1744836377994,0.2075035,84441.0,84440.0,0.2648291]
["bitfinex-derivatives","BTCF0:USTF0",1744836378598,0.2065035,84441.0,84440.0,0.2648291]
["bitfinex-derivatives","BTCF0:USTF0",1744836378790,0.2075035,84441.0,84440.0,0.2648291]
["bitfinex-derivatives","BTCF0:USTF0",1744836379598,0.2045035,84441.0,84440.0,0.2638291]
["bitfinex-derivatives","BTCF0:USTF0",1744836379799,0.2075035,84441.0,84440.0,0.2648291]
["bitfinex-derivatives","BTCF0:USTF0",1744836380995,0.2065035,84441.0,84440.0,0.2648291]
["bitfinex-derivatives","BTCF0:USTF0",1744836381196,0.1716035,84441.0,84440.0,0.2648291]
["bitfinex-derivatives","BTCF0:USTF0",1744836381805,0.1676035,84441.0,84440.0,0.2638291]
["bitfinex-derivatives","BTCF0:USTF0",1744836381998,0.1716035,84441.0,84440.0,0.2648291]
["bitfinex-derivatives","BTCF0:USTF0",1744836382405,0.1686035,84441.0,84440.0,0.2638291]
["bitfinex-derivatives","BTCF0:USTF0",1744836382606,0.1716035,84441.0,84440.0,0.2648291]
["bitfinex-derivatives","BTCF0:USTF0",1744836385599,0.2096035,84441.0,84440.0,0.2648291]
["bitfinex-derivatives","BTCF0:USTF0",1744836385800,0.2096035,84441.0,84440.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744836386004,0.1184319,84435.0,84434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744836386202,0.1184333,84434.0,84433.0,0.00509277]
["bitfinex-derivatives","BTCF0:USTF0",1744836386409,0.5646333,84434.0,84433.0,0.12352747]
["bitfinex-derivatives","BTCF0:USTF0",1744836386601,0.2038333,84434.0,84433.0,0.12352747]
["bitfinex-derivatives","BTCF0:USTF0",1744836386901,0.2038333,84434.0,84433.0,0.19772747]
["bitfinex-derivatives","BTCF0:USTF0",1744836387902,0.1658333,84434.0,84433.0,0.21772747]
["bitfinex-derivatives","BTCF0:USTF0",1744836388101,0.1659133,84434.0,84433.0,0.21772747]
["bitfinex-derivatives","BTCF0:USTF0",1744836388503,0.1658333,84434.0,84433.0,0.21772747]
["bitfinex-derivatives","BTCF0:USTF0",1744836388697,0.1699133,84434.0,84433.0,0.21872747]
["bitfinex-derivatives","BTCF0:USTF0",1744836389009,0.01408,84434.0,84433.0,0.21872747]
["bitfinex-derivatives","BTCF0:USTF0",1744836389510,0.016,84434.0,84433.0,0.21872747]
["bitfinex-derivatives","BTCF0:USTF0",1744836389710,0.01608,84434.0,84433.0,0.21872747]
["bitfinex-derivatives","BTCF0:USTF0",1744836391810,0.1345133,84434.0,84433.0,0.21872747]
["bitfinex-derivatives","BTCF0:USTF0",1744836392403,0.1345133,84434.0,84433.0,0.08029277]
["bitfinex-derivatives","BTCF0:USTF0",1744836392710,0.1345133,84434.0,84433.0,0.19872747]
["bitfinex-derivatives","BTCF0:USTF0",1744836392899,0.2116133,84434.0,84433.0,0.19872747]
["bitfinex-derivatives","BTCF0:USTF0",1744836394998,0.2116133,84434.0,84433.0,0.08029277]
["bitfinex-derivatives","BTCF0:USTF0",1744836395611,0.2116133,84434.0,84433.0,0.19872747]
["bitfinex-derivatives","BTCF0:USTF0",1744836396602,0.22333171,84434.0,84433.0,0.19872747]
["bitfinex-derivatives","BTCF0:USTF0",1744836396907,0.22333171,84434.0,84433.0,0.08029277]
["bitfinex-derivatives","BTCF0:USTF0",1744836397207,0.58413171,84434.0,84433.0,0.00609277]
["bitfinex-derivatives","BTCF0:USTF0",1744836398207,0.0592197,84430.0,84426.0,0.03310029]
["bitfinex-derivatives","BTCF0:USTF0",1744836398400,0.4892431,84427.0,84426.0,0.03310029]
["bitfinex-derivatives","BTCF0:USTF0",1744836398604,0.4892431,84427.0,84426.0,0.03318029]
["bitfinex-derivatives","BTCF0:USTF0",1744836399104,0.1184529,84420.0,84419.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744836399305,0.4892529,84420.0,84419.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744836399606,0.4892529,84420.0,84418.0,0.11863333]
["bitfinex-derivatives","BTCF0:USTF0",1744836399607,0.1184543,84419.0,84418.0,0.11863333]
["bitfinex-derivatives","BTCF0:USTF0",1744836399811,0.1665543,84419.0,84418.0,0.12863333]
["bitfinex-derivatives","BTCF0:USTF0",1744836400016,0.2054543,84419.0,84418.0,0.12863333]
["bitfinex-derivatives","BTCF0:USTF0",1744836400516,0.2054543,84419.0,84418.0,0.01017763]
["bitfinex-derivatives","BTCF0:USTF0",1744836401107,0.2054543,84419.0,84418.0,0.00017763]
["bitfinex-derivatives","BTCF0:USTF0",1744836402114,0.2054543,84419.0,84418.0,0.00117763]
["bitfinex-derivatives","BTCF0:USTF0",1744836403214,0.2054543,84419.0,84418.0,0.11963333]
["bitfinex-derivatives","BTCF0:USTF0",1744836403409,0.1665543,84419.0,84418.0,0.11963333]
["bitfinex-derivatives","BTCF0:USTF0",1744836404014,0.1665543,84419.0,84418.0,0.12963333]
["bitfinex-derivatives","BTCF0:USTF0",1744836405501,0.1665543,84419.0,84418.0,0.01117763]
["bitfinex-derivatives","BTCF0:USTF0",1744836406513,0.1565543,84419.0,84418.0,0.00117763]
["bitfinex-derivatives","BTCF0:USTF0",1744836406815,0.0592291,84417.0,84413.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744836407010,0.1284613,84414.0,84413.0,0.1785688]
["bitfinex-derivatives","BTCF0:USTF0",1744836408312,0.1294613,84414.0,84413.0,0.1805688]
["bitfinex-derivatives","BTCF0:USTF0",1744836409912,0.1294613,84414.0,84413.0,0.2105688]
["bitfinex-derivatives","BTCF0:USTF0",1744836410909,0.1294613,84414.0,84413.0,0.2499688]
["bitfinex-derivatives","BTCF0:USTF0",1744836412116,0.011,84414.0,84413.0,0.2499688]
["bitfinex-derivatives","BTCF0:USTF0",1744836413121,0.011,84414.0,84413.0,0.1599688]
["bitfinex-derivatives","BTCF0:USTF0",1744836413319,0.1294613,84414.0,84413.0,0.041508]
["bitfinex-derivatives","BTCF0:USTF0",1744836414013,0.1294613,84414.0,84413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744836414214,0.2071613,84414.0,84413.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744836414521,0.2071613,84414.0,84413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744836414720,0.2071613,84414.0,84413.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744836414918,0.2071613,84414.0,84413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744836415122,0.2071613,84414.0,84413.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744836415320,0.1184698,84408.0,84407.0,0.04240233]
["bitfinex-derivatives","BTCF0:USTF0",1744836415519,0.1184796,84401.0,84400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744836415719,0.1284796,84401.0,84400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744836416223,0.1284796,84401.0,84400.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744836417616,0.1658796,84401.0,84400.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744836418122,0.1668796,84401.0,84400.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744836418743,0.17851472,84401.0,84400.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744836419235,0.53931472,84401.0,84400.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744836419429,0.1185063,84382.0,84378.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1744836419628,0.1285063,84382.0,84381.0,0.1236036]
["bitfinex-derivatives","BTCF0:USTF0",1744836420131,0.4893063,84382.0,84381.0,0.0051759]
["bitfinex-derivatives","BTCF0:USTF0",1744836420531,0.4893063,84382.0,84381.0,0.0050959]
["bitfinex-derivatives","BTCF0:USTF0",1744836420727,0.1661063,84382.0,84381.0,0.1236836]
["bitfinex-derivatives","BTCF0:USTF0",1744836420930,0.1671063,84382.0,84381.0,0.1236836]
["bitfinex-derivatives","BTCF0:USTF0",1744836421434,0.0486,84382.0,84381.0,0.4844836]
["bitfinex-derivatives","BTCF0:USTF0",1744836421638,0.1295063,84382.0,84381.0,0.4844836]
["bitfinex-derivatives","BTCF0:USTF0",1744836422125,0.011,84382.0,84381.0,0.4844836]
["bitfinex-derivatives","BTCF0:USTF0",1744836422539,0.011,84382.0,84381.0,0.4944836]
["bitfinex-derivatives","BTCF0:USTF0",1744836423042,0.011,84382.0,84381.0,0.5332836]
["bitfinex-derivatives","BTCF0:USTF0",1744836423543,0.011,84382.0,84381.0,0.5432836]
["bitfinex-derivatives","BTCF0:USTF0",1744836424042,0.011,84382.0,84381.0,0.5232836]
["bitfinex-derivatives","BTCF0:USTF0",1744836424545,0.011,84382.0,84381.0,0.5332836]
["bitfinex-derivatives","BTCF0:USTF0",1744836425140,0.00017776,84390.0,84389.0,0.1184964]
["bitfinex-derivatives","BTCF0:USTF0",1744836425335,0.12867276,84390.0,84389.0,0.1184964]
["bitfinex-derivatives","BTCF0:USTF0",1744836425538,0.12867276,84390.0,84389.0,0.5562964]
["bitfinex-derivatives","BTCF0:USTF0",1744836427243,0.13067276,84390.0,84389.0,0.5562964]
["bitfinex-derivatives","BTCF0:USTF0",1744836437457,0.01217776,84390.0,84389.0,0.5562964]
["bitfinex-derivatives","BTCF0:USTF0",1744836437855,0.13067276,84390.0,84389.0,0.5562964]
["bitfinex-derivatives","BTCF0:USTF0",1744836438060,0.16907276,84390.0,84389.0,0.5562964]
["bitfinex-derivatives","BTCF0:USTF0",1744836438851,0.16907276,84390.0,84389.0,0.5178964]
["bitfinex-derivatives","BTCF0:USTF0",1744836439162,0.16907276,84390.0,84389.0,0.5179764]
["bitfinex-derivatives","BTCF0:USTF0",1744836439355,0.05057776,84390.0,84389.0,0.5179764]
["bitfinex-derivatives","BTCF0:USTF0",1744836439763,0.05057776,84390.0,84389.0,0.5552764]
["bitfinex-derivatives","BTCF0:USTF0",1744836440147,0.01217776,84390.0,84389.0,0.5652764]
["bitfinex-derivatives","BTCF0:USTF0",1744836440454,0.01217776,84390.0,84389.0,0.5552764]
["bitfinex-derivatives","BTCF0:USTF0",1744836442567,0.01217776,84390.0,84389.0,0.5752764]
["bitfinex-derivatives","BTCF0:USTF0",1744836442864,0.01217776,84390.0,84389.0,0.5652764]
["bitfinex-derivatives","BTCF0:USTF0",1744836443359,0.1184748,84405.0,84404.0,0.1184754]
["bitfinex-derivatives","BTCF0:USTF0",1744836443559,0.0363,84406.0,84405.0,0.118474]
["bitfinex-derivatives","BTCF0:USTF0",1744836443864,0.1184698,84410.0,84409.0,0.1184684]
["bitfinex-derivatives","BTCF0:USTF0",1744836444861,0.18097179,84417.0,84413.0,0.0592311]
["bitfinex-derivatives","BTCF0:USTF0",1744836445159,0.0592327,84412.0,84411.0,0.1184652]
["bitfinex-derivatives","BTCF0:USTF0",1744836446559,0.118467,84410.0,84409.0,0.1185758]
["bitfinex-derivatives","BTCF0:USTF0",1744836446961,0.118467,84410.0,84409.0,0.1184678]
["bitfinex-derivatives","BTCF0:USTF0",1744836447157,0.118467,84410.0,84409.0,0.1185478]
["bitfinex-derivatives","BTCF0:USTF0",1744836448158,0.121467,84410.0,84409.0,0.1195478]
["bitfinex-derivatives","BTCF0:USTF0",1744836448559,0.121467,84410.0,84409.0,0.1185478]
["bitfinex-derivatives","BTCF0:USTF0",1744836448560,0.118467,84410.0,84409.0,0.1185478]
["bitfinex-derivatives","BTCF0:USTF0",1744836448764,0.121467,84410.0,84409.0,0.1195478]
["bitfinex-derivatives","BTCF0:USTF0",1744836451264,0.121467,84410.0,84409.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744836451460,0.1777164,84404.0,84403.0,0.1184764]
["bitfinex-derivatives","BTCF0:USTF0",1744836451660,0.5385164,84404.0,84403.0,0.1185844]
["bitfinex-derivatives","BTCF0:USTF0",1744836451859,0.1353382,84404.0,84403.0,0.1185844]
["bitfinex-derivatives","BTCF0:USTF0",1744836452966,0.1373382,84404.0,84403.0,0.1185844]
["bitfinex-derivatives","BTCF0:USTF0",1744836453569,0.1353382,84404.0,84403.0,0.1185844]
["bitfinex-derivatives","BTCF0:USTF0",1744836453758,0.1363382,84404.0,84403.0,0.1185844]
["bitfinex-derivatives","BTCF0:USTF0",1744836454162,0.1393382,84404.0,84403.0,0.1195844]
["bitfinex-derivatives","BTCF0:USTF0",1744836455067,0.1383382,84404.0,84403.0,0.1195844]
["bitfinex-derivatives","BTCF0:USTF0",1744836455363,0.1393382,84404.0,84403.0,0.1195844]
["bitfinex-derivatives","BTCF0:USTF0",1744836455572,0.004,84404.0,84403.0,0.1195844]
["bitfinex-derivatives","BTCF0:USTF0",1744836455760,0.1224754,84404.0,84403.0,0.1195844]
["bitfinex-derivatives","BTCF0:USTF0",1744836457863,0.1194754,84404.0,84403.0,0.1185844]
["bitfinex-derivatives","BTCF0:USTF0",1744836458065,0.1224754,84404.0,84403.0,0.1195844]
["bitfinex-derivatives","BTCF0:USTF0",1744836459461,0.004,84404.0,84403.0,0.1295844]
["bitfinex-derivatives","BTCF0:USTF0",1744836459763,0.004,84404.0,84403.0,0.1195844]
["bitfinex-derivatives","BTCF0:USTF0",1744836459962,0.1224754,84404.0,84403.0,0.1195844]
["bitfinex-derivatives","BTCF0:USTF0",1744836460167,0.1224754,84404.0,84403.0,0.1588844]
["bitfinex-derivatives","BTCF0:USTF0",1744836460862,0.004,84404.0,84403.0,0.1688844]
["bitfinex-derivatives","BTCF0:USTF0",1744836461059,0.1224754,84404.0,84403.0,0.1688844]
["bitfinex-derivatives","BTCF0:USTF0",1744836461462,0.004,84404.0,84403.0,0.1688844]
["bitfinex-derivatives","BTCF0:USTF0",1744836461770,0.00065378,84439.0,84403.0,0.1688844]
["bitfinex-derivatives","BTCF0:USTF0",1744836461771,0.0375,84413.0,84412.0,0.1184641]
["bitfinex-derivatives","BTCF0:USTF0",1744836461977,0.0375,84413.0,84412.0,0.4792641]
["bitfinex-derivatives","BTCF0:USTF0",1744836462468,0.0375,84413.0,84412.0,0.5558641]
["bitfinex-derivatives","BTCF0:USTF0",1744836462866,0.1508148,84418.0,84417.0,0.1184571]
["bitfinex-derivatives","BTCF0:USTF0",1744836463066,0.0389,84431.0,84426.0,0.1184445]
["bitfinex-derivatives","BTCF0:USTF0",1744836463373,0.1811176,84427.0,84426.0,0.4792445]
["bitfinex-derivatives","BTCF0:USTF0",1744836463563,0.18097179,84427.0,84426.0,0.4792445]
["bitfinex-derivatives","BTCF0:USTF0",1744836463761,0.18105179,84427.0,84426.0,0.4792445]
["bitfinex-derivatives","BTCF0:USTF0",1744836463968,0.19105179,84427.0,84426.0,0.5558445]
["bitfinex-derivatives","BTCF0:USTF0",1744836464268,0.01408,84427.0,84426.0,0.5568445]
["bitfinex-derivatives","BTCF0:USTF0",1744836465564,0.01508,84427.0,84426.0,0.5568445]
["bitfinex-derivatives","BTCF0:USTF0",1744836465764,0.01508,84427.0,84426.0,0.5668445]
["bitfinex-derivatives","BTCF0:USTF0",1744836465971,0.015,84427.0,84426.0,0.5668445]
["bitfinex-derivatives","BTCF0:USTF0",1744836466269,0.01508,84427.0,84426.0,0.57551292]
["bitfinex-derivatives","BTCF0:USTF0",1744836466470,0.01408,84427.0,84426.0,0.57551292]
["bitfinex-derivatives","BTCF0:USTF0",1744836468972,0.01408,84427.0,84426.0,0.56551292]
["bitfinex-derivatives","BTCF0:USTF0",1744836469273,0.00017776,84435.0,84434.0,0.1184333]
["bitfinex-derivatives","BTCF0:USTF0",1744836469478,0.18054449,84445.0,84444.0,0.1184193]
["bitfinex-derivatives","BTCF0:USTF0",1744836469679,0.1806903,84445.0,84444.0,0.4792193]
["bitfinex-derivatives","BTCF0:USTF0",1744836470575,0.18454449,84445.0,84444.0,0.5002193]
["bitfinex-derivatives","BTCF0:USTF0",1744836470770,0.18462449,84445.0,84444.0,0.1774193]
["bitfinex-derivatives","BTCF0:USTF0",1744836470972,0.00017765,84453.0,84452.0,0.118408]
["bitfinex-derivatives","BTCF0:USTF0",1744836471774,0.00041765,84453.0,84452.0,0.118408]
["bitfinex-derivatives","BTCF0:USTF0",1744836472078,0.00041765,84453.0,84452.0,0.166408]
["bitfinex-derivatives","BTCF0:USTF0",1744836472079,0.00341765,84453.0,84452.0,0.166408]
["bitfinex-derivatives","BTCF0:USTF0",1744836472279,0.00349765,84453.0,84452.0,0.156408]
["bitfinex-derivatives","BTCF0:USTF0",1744836472475,0.12190425,84453.0,84452.0,0.194908]
["bitfinex-derivatives","BTCF0:USTF0",1744836472680,0.118408,84452.0,84451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744836472878,0.192708,84452.0,84451.0,0.4792094]
["bitfinex-derivatives","BTCF0:USTF0",1744836473873,0.196788,84452.0,84451.0,0.4802094]
["bitfinex-derivatives","BTCF0:USTF0",1744836474071,0.199788,84452.0,84451.0,0.4802094]
["bitfinex-derivatives","BTCF0:USTF0",1744836474472,0.199788,84452.0,84451.0,0.5177094]
["bitfinex-derivatives","BTCF0:USTF0",1744836475780,0.199708,84452.0,84451.0,0.5177094]
["bitfinex-derivatives","BTCF0:USTF0",1744836476385,0.199948,84452.0,84451.0,0.5177094]
["bitfinex-derivatives","BTCF0:USTF0",1744836477683,0.162948,84452.0,84451.0,0.5177094]
["bitfinex-derivatives","BTCF0:USTF0",1744836477881,0.04454,84452.0,84451.0,0.5177094]
["bitfinex-derivatives","BTCF0:USTF0",1744836478083,0.00732,84452.0,84451.0,0.5177094]
["bitfinex-derivatives","BTCF0:USTF0",1744836478282,0.00010801,84458.0,84457.0,0.118401]
["bitfinex-derivatives","BTCF0:USTF0",1744836478584,0.005,84462.0,84457.0,0.118401]
["bitfinex-derivatives","BTCF0:USTF0",1744836478585,0.005,84462.0,84461.0,0.1183954]
["bitfinex-derivatives","BTCF0:USTF0",1744836478886,0.005,84462.0,84461.0,0.4791954]
["bitfinex-derivatives","BTCF0:USTF0",1744836479077,0.005,84462.0,84461.0,0.5177954]
["bitfinex-derivatives","BTCF0:USTF0",1744836479276,0.00028566,84470.0,84469.0,0.1183842]
["bitfinex-derivatives","BTCF0:USTF0",1744836479475,0.00017765,84470.0,84469.0,0.4891842]
["bitfinex-derivatives","BTCF0:USTF0",1744836479681,0.0386,84480.0,84469.0,0.4891842]
["bitfinex-derivatives","BTCF0:USTF0",1744836479682,0.0386,84480.0,84479.0,0.1183702]
["bitfinex-derivatives","BTCF0:USTF0",1744836479874,0.21066269,84481.0,84480.0,0.1183688]
["bitfinex-derivatives","BTCF0:USTF0",1744836480074,0.21066269,84481.0,84480.0,0.12712281]
["bitfinex-derivatives","BTCF0:USTF0",1744836480583,0.2411662,84487.0,84480.0,0.12712281]
["bitfinex-derivatives","BTCF0:USTF0",1744836480584,0.2411662,84487.0,84486.0,0.1183604]
["bitfinex-derivatives","BTCF0:USTF0",1744836480783,0.2411662,84487.0,84486.0,0.4791604]
["bitfinex-derivatives","BTCF0:USTF0",1744836481286,0.00010801,84496.0,84495.0,0.1183478]
["bitfinex-derivatives","BTCF0:USTF0",1744836481488,0.10014581,84500.0,84499.0,0.1183422]
["bitfinex-derivatives","BTCF0:USTF0",1744836481792,0.10014581,84500.0,84499.0,0.1283422]
["bitfinex-derivatives","BTCF0:USTF0",1744836482085,0.1,84500.0,84499.0,0.1283422]
["bitfinex-derivatives","BTCF0:USTF0",1744836482278,0.2411662,84505.0,84504.0,0.1183352]
["bitfinex-derivatives","BTCF0:USTF0",1744836482584,0.3595,84505.0,84504.0,0.4791352]
["bitfinex-derivatives","BTCF0:USTF0",1744836482782,0.35958,84505.0,84504.0,0.4791352]
["bitfinex-derivatives","BTCF0:USTF0",1744836483085,0.3595,84505.0,84504.0,0.4791352]
["bitfinex-derivatives","BTCF0:USTF0",1744836483286,0.35958,84505.0,84504.0,0.4791352]
["bitfinex-derivatives","BTCF0:USTF0",1744836483488,0.1775182,84499.0,84498.0,0.1775101]
["bitfinex-derivatives","BTCF0:USTF0",1744836483679,0.0591718,84499.0,84498.0,0.1775101]
["bitfinex-derivatives","BTCF0:USTF0",1744836484282,0.0378,84500.0,84499.0,0.1183422]
["bitfinex-derivatives","BTCF0:USTF0",1744836484483,0.1561408,84500.0,84499.0,0.1183422]
["bitfinex-derivatives","BTCF0:USTF0",1744836486487,0.1621408,84500.0,84499.0,0.1183422]
["bitfinex-derivatives","BTCF0:USTF0",1744836488078,0.1621408,84500.0,84499.0,0.1383422]
["bitfinex-derivatives","BTCF0:USTF0",1744836490090,0.0438,84500.0,84499.0,0.1383422]
["bitfinex-derivatives","BTCF0:USTF0",1744836491206,0.0438,84500.0,84499.0,0.1764422]
["bitfinex-derivatives","BTCF0:USTF0",1744836491607,0.1621408,84500.0,84499.0,0.1764422]
["bitfinex-derivatives","BTCF0:USTF0",1744836493098,0.1621408,84500.0,84499.0,0.5372422]
["bitfinex-derivatives","BTCF0:USTF0",1744836497507,0.0438,84500.0,84499.0,0.5372422]
["bitfinex-derivatives","BTCF0:USTF0",1744836497713,0.0591525,84526.0,84499.0,0.4189]
["bitfinex-derivatives","BTCF0:USTF0",1744836497900,0.0359,84518.0,84513.0,0.4791226]
["bitfinex-derivatives","BTCF0:USTF0",1744836498103,0.0359,84518.0,84517.0,0.118317]
["bitfinex-derivatives","BTCF0:USTF0",1744836498406,0.0359,84518.0,84517.0,0.128317]
["bitfinex-derivatives","BTCF0:USTF0",1744836499005,0.03598,84518.0,84517.0,0.204617]
["bitfinex-derivatives","BTCF0:USTF0",1744836499197,0.0359,84518.0,84517.0,0.204617]
["bitfinex-derivatives","BTCF0:USTF0",1744836499405,0.03598,84518.0,84517.0,0.204617]
["bitfinex-derivatives","BTCF0:USTF0",1744836499599,0.04298,84518.0,84517.0,0.205617]
["bitfinex-derivatives","BTCF0:USTF0",1744836499806,0.04798,84518.0,84517.0,0.205617]
["bitfinex-derivatives","BTCF0:USTF0",1744836500605,0.1662956,84518.0,84517.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744836500816,0.2027956,84518.0,84517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744836501511,0.2127956,84518.0,84517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744836501818,0.1183268,84510.0,84508.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1744836502113,0.1283268,84510.0,84508.0,0.1183287]
["bitfinex-derivatives","BTCF0:USTF0",1744836502318,0.1283268,84510.0,84509.0,0.11850574]
["bitfinex-derivatives","BTCF0:USTF0",1744836502515,0.1283268,84510.0,84509.0,0.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1744836502718,0.1283268,84510.0,84509.0,0.11850574]
["bitfinex-derivatives","BTCF0:USTF0",1744836503109,0.1313268,84510.0,84509.0,0.11850574]
["bitfinex-derivatives","BTCF0:USTF0",1744836503310,0.1343268,84510.0,84509.0,0.11850574]
["bitfinex-derivatives","BTCF0:USTF0",1744836504117,0.1343268,84510.0,84509.0,0.12850574]
["bitfinex-derivatives","BTCF0:USTF0",1744836504418,0.1343268,84510.0,84509.0,0.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1744836504814,0.1343268,84510.0,84509.0,0.11850574]
["bitfinex-derivatives","BTCF0:USTF0",1744836506216,0.1343268,84510.0,84509.0,0.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1744836507810,0.1183282,84509.0,84508.0,0.10740658]
["bitfinex-derivatives","BTCF0:USTF0",1744836508015,0.1660282,84509.0,84508.0,0.10740658]
["bitfinex-derivatives","BTCF0:USTF0",1744836509014,0.1690282,84509.0,84508.0,0.10740658]
["bitfinex-derivatives","BTCF0:USTF0",1744836509326,0.1730282,84509.0,84508.0,0.10740658]
["bitfinex-derivatives","BTCF0:USTF0",1744836513724,0.1353282,84509.0,84508.0,0.10740658]
["bitfinex-derivatives","BTCF0:USTF0",1744836514115,0.01708,84509.0,84508.0,0.46820658]
["bitfinex-derivatives","BTCF0:USTF0",1744836514316,0.01708,84509.0,84508.0,0.47820658]
["bitfinex-derivatives","BTCF0:USTF0",1744836514523,0.017,84509.0,84508.0,0.47820658]
["bitfinex-derivatives","BTCF0:USTF0",1744836514724,0.01708,84509.0,84508.0,0.55520658]
["bitfinex-derivatives","BTCF0:USTF0",1744836516527,0.00017754,84517.0,84516.0,0.1183184]
["bitfinex-derivatives","BTCF0:USTF0",1744836516821,0.01017754,84517.0,84516.0,0.4891184]
["bitfinex-derivatives","BTCF0:USTF0",1744836517320,0.01025754,84517.0,84516.0,0.4891184]
["bitfinex-derivatives","BTCF0:USTF0",1744836517521,0.01025754,84517.0,84516.0,0.5646184]
["bitfinex-derivatives","BTCF0:USTF0",1744836517920,0.01625754,84517.0,84516.0,0.5656184]
["bitfinex-derivatives","BTCF0:USTF0",1744836519229,0.02025754,84517.0,84516.0,0.5656184]
["bitfinex-derivatives","BTCF0:USTF0",1744836520435,0.01717754,84517.0,84516.0,0.5646184]
["bitfinex-derivatives","BTCF0:USTF0",1744836520731,0.01325754,84517.0,84516.0,0.5646184]
["bitfinex-derivatives","BTCF0:USTF0",1744836521027,0.01625754,84517.0,84516.0,0.5646184]
["bitfinex-derivatives","BTCF0:USTF0",1744836524427,0.01617754,84517.0,84516.0,0.5646184]
["bitfinex-derivatives","BTCF0:USTF0",1744836524731,0.01625754,84517.0,84516.0,0.5646184]
["bitfinex-derivatives","BTCF0:USTF0",1744836531129,0.05275754,84517.0,84516.0,0.5646184]
["bitfinex-derivatives","BTCF0:USTF0",1744836531531,0.01625754,84517.0,84516.0,0.5646184]
["bitfinex-derivatives","BTCF0:USTF0",1744836532128,0.13457454,84517.0,84516.0,0.5646184]
["bitfinex-derivatives","BTCF0:USTF0",1744836535338,0.13457454,84517.0,84516.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1744836535538,0.13457454,84517.0,84516.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744836535834,0.13457454,84517.0,84516.0,0.1283184]
["bitfinex-derivatives","BTCF0:USTF0",1744836536040,0.21027454,84517.0,84516.0,0.1183184]
["bitfinex-derivatives","BTCF0:USTF0",1744836536341,0.1183282,84509.0,84500.0,0.36097754]
["bitfinex-derivatives","BTCF0:USTF0",1744836536641,0.1183282,84509.0,84507.0,0.1183305]
["bitfinex-derivatives","BTCF0:USTF0",1744836536642,0.1283282,84509.0,84507.0,0.1183305]
["bitfinex-derivatives","BTCF0:USTF0",1744836536832,0.4891282,84509.0,84507.0,0.1183305]
["bitfinex-derivatives","BTCF0:USTF0",1744836537025,0.1283282,84509.0,84508.0,0.1233296]
["bitfinex-derivatives","BTCF0:USTF0",1744836537232,0.5635282,84509.0,84508.0,0.1233296]
["bitfinex-derivatives","BTCF0:USTF0",1744836537437,0.5655282,84509.0,84508.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744836537627,0.1183394,84501.0,84500.0,0.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1744836537933,0.1283394,84501.0,84500.0,0.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1744836538637,0.2027394,84501.0,84500.0,0.11851834]
["bitfinex-derivatives","BTCF0:USTF0",1744836539439,0.2027394,84501.0,84500.0,0.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1744836540337,0.5635394,84501.0,84500.0,2.603e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744836540641,0.5645394,84501.0,84500.0,0.11836683]
["bitfinex-derivatives","BTCF0:USTF0",1744836541137,0.5655394,84501.0,84500.0,0.11836683]
["bitfinex-derivatives","BTCF0:USTF0",1744836541436,0.5655394,84501.0,84500.0,2.603e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744836542429,0.5655394,84501.0,84500.0,0.11836683]
["bitfinex-derivatives","BTCF0:USTF0",1744836542837,0.4462,84501.0,84500.0,0.11836683]
["bitfinex-derivatives","BTCF0:USTF0",1744836543038,0.4094,84501.0,84500.0,0.11836683]
["bitfinex-derivatives","BTCF0:USTF0",1744836543535,0.40948,84501.0,84500.0,0.11836683]
["bitfinex-derivatives","BTCF0:USTF0",1744836543740,0.40748,84501.0,84500.0,0.11836683]
["bitfinex-derivatives","BTCF0:USTF0",1744836544040,0.1670194,84501.0,84500.0,0.11836683]
["bitfinex-derivatives","BTCF0:USTF0",1744836545439,0.04868,84501.0,84500.0,0.12836683]
["bitfinex-derivatives","BTCF0:USTF0",1744836545948,0.0486,84501.0,84500.0,0.12836683]
["bitfinex-derivatives","BTCF0:USTF0",1744836546239,0.01208,84501.0,84500.0,0.12836683]
["bitfinex-derivatives","BTCF0:USTF0",1744836546433,0.011,84501.0,84500.0,0.12836683]
["bitfinex-derivatives","BTCF0:USTF0",1744836546746,0.01108,84501.0,84500.0,0.12836683]
["bitfinex-derivatives","BTCF0:USTF0",1744836547136,0.01008,84501.0,84500.0,0.12836683]
["bitfinex-derivatives","BTCF0:USTF0",1744836547937,0.1284194,84501.0,84500.0,0.12836683]
["bitfinex-derivatives","BTCF0:USTF0",1744836549131,0.01008,84501.0,84500.0,0.12836683]
["bitfinex-derivatives","BTCF0:USTF0",1744836551143,0.01008,84501.0,84500.0,0.13836683]
["bitfinex-derivatives","BTCF0:USTF0",1744836551744,0.36090801,84509.0,84508.0,0.1183296]
["bitfinex-derivatives","BTCF0:USTF0",1744836551943,0.3708,84509.0,84508.0,0.1683296]
["bitfinex-derivatives","BTCF0:USTF0",1744836552249,0.01008,84509.0,84508.0,0.5291296]
["bitfinex-derivatives","BTCF0:USTF0",1744836552444,8e-05,84509.0,84508.0,0.6046296]
["bitfinex-derivatives","BTCF0:USTF0",1744836552650,0.00010801,84516.0,84515.0,0.1183198]
["bitfinex-derivatives","BTCF0:USTF0",1744836552851,0.0397,84523.0,84516.0,0.1183184]
["bitfinex-derivatives","BTCF0:USTF0",1744836553151,0.0397,84523.0,84516.0,0.1783184]
["bitfinex-derivatives","BTCF0:USTF0",1744836553451,0.0397,84523.0,84516.0,0.2538184]
["bitfinex-derivatives","BTCF0:USTF0",1744836554038,0.1183106,84522.0,84516.0,0.2538184]
["bitfinex-derivatives","BTCF0:USTF0",1744836554245,0.00417754,84517.0,84516.0,0.2538184]
["bitfinex-derivatives","BTCF0:USTF0",1744836557152,0.00717754,84517.0,84516.0,0.2538184]
["bitfinex-derivatives","BTCF0:USTF0",1744836558149,0.12549454,84517.0,84516.0,0.2538184]
["bitfinex-derivatives","BTCF0:USTF0",1744836558352,0.12549454,84517.0,84516.0,0.2177184]
["bitfinex-derivatives","BTCF0:USTF0",1744836558553,0.12549454,84517.0,84516.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1744836558852,0.12549454,84517.0,84516.0,0.1783184]
["bitfinex-derivatives","BTCF0:USTF0",1744836559055,0.16369454,84517.0,84516.0,0.1783184]
["bitfinex-derivatives","BTCF0:USTF0",1744836559754,0.16369454,84517.0,84516.0,0.1183184]
["bitfinex-derivatives","BTCF0:USTF0",1744836560757,0.1183226,84514.0,84513.0,0.1183224]
["bitfinex-derivatives","BTCF0:USTF0",1744836561254,0.1938226,84514.0,84513.0,0.1183224]
["bitfinex-derivatives","BTCF0:USTF0",1744836561952,0.1968226,84514.0,84513.0,0.1183224]
["bitfinex-derivatives","BTCF0:USTF0",1744836562945,0.1476608,84514.0,84500.0,2.603e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744836563149,0.1283282,84509.0,84500.0,2.603e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744836563353,0.1183394,84501.0,84500.0,2.603e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744836563551,0.8499394,84501.0,84500.0,2.603e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744836563856,0.1183548,84490.0,84489.0,0.1183557]
["bitfinex-derivatives","BTCF0:USTF0",1744836564057,0.4891548,84490.0,84489.0,0.1183557]
["bitfinex-derivatives","BTCF0:USTF0",1744836564757,0.5635548,84490.0,84489.0,0.1183557]
["bitfinex-derivatives","BTCF0:USTF0",1744836565455,0.1183604,84486.0,84481.0,0.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1744836565660,0.4891604,84486.0,84481.0,0.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1744836567053,0.3708,84486.0,84485.0,0.12345143]
["bitfinex-derivatives","BTCF0:USTF0",1744836567265,0.3708,84486.0,84485.0,0.14345143]
["bitfinex-derivatives","BTCF0:USTF0",1744836567457,0.4892404,84486.0,84485.0,0.14345143]
["bitfinex-derivatives","BTCF0:USTF0",1744836567857,0.4922404,84486.0,84485.0,0.14345143]
["bitfinex-derivatives","BTCF0:USTF0",1744836568255,0.4892404,84486.0,84485.0,0.14345143]
["bitfinex-derivatives","BTCF0:USTF0",1744836568462,0.4902404,84486.0,84485.0,0.14345143]
["bitfinex-derivatives","BTCF0:USTF0",1744836568957,0.4912404,84486.0,84485.0,0.14345143]
["bitfinex-derivatives","BTCF0:USTF0",1744836569655,0.4902404,84486.0,84485.0,0.14345143]
["bitfinex-derivatives","BTCF0:USTF0",1744836569853,0.4892404,84486.0,84485.0,0.14345143]
["bitfinex-derivatives","BTCF0:USTF0",1744836570365,0.4892404,84486.0,84485.0,0.14445143]
["bitfinex-derivatives","BTCF0:USTF0",1744836572359,0.4892404,84486.0,84485.0,0.00608963]
["bitfinex-derivatives","BTCF0:USTF0",1744836573065,0.5266404,84486.0,84485.0,0.00608963]
["bitfinex-derivatives","BTCF0:USTF0",1744836573360,0.5266404,84486.0,84485.0,0.12445143]
["bitfinex-derivatives","BTCF0:USTF0",1744836573957,0.5276404,84486.0,84485.0,0.12345143]
["bitfinex-derivatives","BTCF0:USTF0",1744836574358,0.5286404,84486.0,84485.0,0.12345143]
["bitfinex-derivatives","BTCF0:USTF0",1744836574553,0.5275604,84486.0,84485.0,0.12345143]
["bitfinex-derivatives","BTCF0:USTF0",1744836574862,0.5276404,84486.0,84485.0,0.12345143]
["bitfinex-derivatives","BTCF0:USTF0",1744836575052,0.5266404,84486.0,84485.0,0.12345143]
["bitfinex-derivatives","BTCF0:USTF0",1744836576160,0.5266404,84486.0,84485.0,0.12445143]
["bitfinex-derivatives","BTCF0:USTF0",1744836576654,0.5266404,84486.0,84485.0,0.12345143]
["bitfinex-derivatives","BTCF0:USTF0",1744836577063,0.5266404,84486.0,84485.0,0.13345143]
["bitfinex-derivatives","BTCF0:USTF0",1744836577255,0.5266404,84486.0,84485.0,0.13445143]
["bitfinex-derivatives","BTCF0:USTF0",1744836579164,0.5266404,84486.0,84480.0,0.0591837]
["bitfinex-derivatives","BTCF0:USTF0",1744836579165,1.06968,84486.0,84459.0,0.0050912]
["bitfinex-derivatives","BTCF0:USTF0",1744836579467,0.118394,84462.0,84461.0,0.1586954]
["bitfinex-derivatives","BTCF0:USTF0",1744836579669,0.489194,84462.0,84461.0,0.1986954]
["bitfinex-derivatives","BTCF0:USTF0",1744836580863,0.489194,84462.0,84461.0,0.2006954]
["bitfinex-derivatives","BTCF0:USTF0",1744836581169,0.489194,84462.0,84461.0,0.2016954]
["bitfinex-derivatives","BTCF0:USTF0",1744836582674,0.489194,84462.0,84461.0,0.1996954]
["bitfinex-derivatives","BTCF0:USTF0",1744836582874,0.489194,84462.0,84461.0,0.2006954]
["bitfinex-derivatives","BTCF0:USTF0",1744836583677,0.528194,84462.0,84461.0,0.2006954]
["bitfinex-derivatives","BTCF0:USTF0",1744836584375,0.528194,84462.0,84461.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1744836584569,0.528194,84462.0,84461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744836587577,0.167394,84462.0,84461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744836587779,0.888994,84462.0,84461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744836589272,0.929594,84462.0,84461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744836597182,0.568794,84462.0,84461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744836598380,0.1183968,84460.0,84459.0,0.0050912]
["bitfinex-derivatives","BTCF0:USTF0",1744836598582,0.1184052,84454.0,84453.0,0.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1744836598881,0.4892052,84454.0,84453.0,0.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1744836599081,0.4892052,84454.0,84453.0,0.00025754]
["bitfinex-derivatives","BTCF0:USTF0",1744836599482,0.5657052,84454.0,84453.0,0.11866414]
["bitfinex-derivatives","BTCF0:USTF0",1744836599691,0.5657052,84454.0,84453.0,0.12066414]
["bitfinex-derivatives","BTCF0:USTF0",1744836599985,0.5657052,84454.0,84453.0,0.12466414]
["bitfinex-derivatives","BTCF0:USTF0",1744836600578,0.5657052,84454.0,84453.0,0.16486414]
["bitfinex-derivatives","BTCF0:USTF0",1744836600974,0.5267052,84454.0,84453.0,0.16486414]
["bitfinex-derivatives","BTCF0:USTF0",1744836601172,0.4892052,84454.0,84453.0,0.20556414]
["bitfinex-derivatives","BTCF0:USTF0",1744836602178,0.4892052,84454.0,84453.0,0.04645754]
["bitfinex-derivatives","BTCF0:USTF0",1744836602479,0.4892052,84454.0,84453.0,0.00617754]
["bitfinex-derivatives","BTCF0:USTF0",1744836602480,0.5276052,84454.0,84453.0,0.00617754]
["bitfinex-derivatives","BTCF0:USTF0",1744836603181,0.5276052,84454.0,84453.0,0.00625754]
["bitfinex-derivatives","BTCF0:USTF0",1744836603993,0.4892052,84454.0,84453.0,0.12466414]
["bitfinex-derivatives","BTCF0:USTF0",1744836604886,0.4892052,84454.0,84453.0,0.00625754]
["bitfinex-derivatives","BTCF0:USTF0",1744836605585,0.4892052,84454.0,84453.0,0.12466414]
["bitfinex-derivatives","BTCF0:USTF0",1744836606179,0.4892052,84454.0,84453.0,0.00625754]
["bitfinex-derivatives","BTCF0:USTF0",1744836606883,0.4892052,84454.0,84453.0,0.08145754]
["bitfinex-derivatives","BTCF0:USTF0",1744836607277,0.4892052,84454.0,84453.0,0.19986414]
["bitfinex-derivatives","BTCF0:USTF0",1744836607882,0.3708,84454.0,84453.0,0.20986414]
["bitfinex-derivatives","BTCF0:USTF0",1744836608590,0.4892052,84454.0,84453.0,0.20986414]
["bitfinex-derivatives","BTCF0:USTF0",1744836608974,0.3708,84454.0,84453.0,0.20986414]
["bitfinex-derivatives","BTCF0:USTF0",1744836609381,0.01,84454.0,84453.0,0.20986414]
["bitfinex-derivatives","BTCF0:USTF0",1744836609684,0.01,84454.0,84453.0,0.45986414]
["bitfinex-derivatives","BTCF0:USTF0",1744836609877,0.01,84454.0,84453.0,0.20986414]
["bitfinex-derivatives","BTCF0:USTF0",1744836610790,0.3608,84461.0,84460.0,0.1183968]
["bitfinex-derivatives","BTCF0:USTF0",1744836610987,0.3708,84461.0,84460.0,0.1483968]
["bitfinex-derivatives","BTCF0:USTF0",1744836611188,0.01,84461.0,84460.0,0.1483968]
["bitfinex-derivatives","BTCF0:USTF0",1744836611387,0.01008,84461.0,84460.0,0.1483968]
["bitfinex-derivatives","BTCF0:USTF0",1744836611591,0.01008,84461.0,84460.0,0.2239968]
["bitfinex-derivatives","BTCF0:USTF0",1744836611779,0.00028555,84470.0,84469.0,0.1183842]
["bitfinex-derivatives","BTCF0:USTF0",1744836612086,0.00028555,84470.0,84469.0,0.1383842]
["bitfinex-derivatives","BTCF0:USTF0",1744836612087,0.00017754,84470.0,84469.0,0.1383842]
["bitfinex-derivatives","BTCF0:USTF0",1744836612287,0.00025754,84470.0,84469.0,0.1383842]
["bitfinex-derivatives","BTCF0:USTF0",1744836612488,0.00017754,84470.0,84469.0,0.1383842]
["bitfinex-derivatives","BTCF0:USTF0",1744836612791,0.00025754,84470.0,84469.0,0.1383842]
["bitfinex-derivatives","BTCF0:USTF0",1744836612990,0.00125754,84470.0,84469.0,0.1383842]
["bitfinex-derivatives","BTCF0:USTF0",1744836613193,0.00125754,84470.0,84469.0,0.1413842]
["bitfinex-derivatives","BTCF0:USTF0",1744836614385,0.00025754,84470.0,84469.0,0.1413842]
["bitfinex-derivatives","BTCF0:USTF0",1744836614586,0.00025754,84470.0,84469.0,0.1433842]
["bitfinex-derivatives","BTCF0:USTF0",1744836615188,0.00025754,84470.0,84469.0,0.1413842]
["bitfinex-derivatives","BTCF0:USTF0",1744836615389,0.42883863,84478.0,84477.0,0.118373]
["bitfinex-derivatives","BTCF0:USTF0",1744836615390,0.3608,84478.0,84477.0,0.118373]
["bitfinex-derivatives","BTCF0:USTF0",1744836615597,0.3608,84478.0,84477.0,0.138373]
["bitfinex-derivatives","BTCF0:USTF0",1744836616394,0.3608,84478.0,84477.0,0.220473]
["bitfinex-derivatives","BTCF0:USTF0",1744836617591,0.3608,84478.0,84477.0,0.221473]
["bitfinex-derivatives","BTCF0:USTF0",1744836617791,0.4791716,84478.0,84477.0,0.221473]
["bitfinex-derivatives","BTCF0:USTF0",1744836618191,0.4791716,84478.0,84477.0,0.222473]
["bitfinex-derivatives","BTCF0:USTF0",1744836619098,0.4791716,84478.0,84477.0,0.220473]
["bitfinex-derivatives","BTCF0:USTF0",1744836619299,0.4791716,84478.0,84477.0,0.221473]
["bitfinex-derivatives","BTCF0:USTF0",1744836620500,0.1183716,84478.0,84477.0,0.221473]
["bitfinex-derivatives","BTCF0:USTF0",1744836621691,0.1183716,84478.0,84477.0,0.220473]
["bitfinex-derivatives","BTCF0:USTF0",1744836621891,0.1183716,84478.0,84477.0,0.221473]
["bitfinex-derivatives","BTCF0:USTF0",1744836622097,0.1183716,84478.0,84477.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1744836622303,0.4791716,84478.0,84477.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1744836622600,0.11838,84472.0,84471.0,0.159781]
["bitfinex-derivatives","BTCF0:USTF0",1744836622796,0.11838,84472.0,84471.0,0.200881]
["bitfinex-derivatives","BTCF0:USTF0",1744836623100,0.11838,84472.0,84471.0,0.210881]
["bitfinex-derivatives","BTCF0:USTF0",1744836623799,0.12838,84472.0,84471.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1744836623995,0.48918,84472.0,84471.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1744836624303,0.52858,84472.0,84471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744836624692,0.52858,84472.0,84471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744836625403,0.52858,84472.0,84471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744836625593,0.52958,84472.0,84471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744836625793,0.1183856,84468.0,84467.0,0.1594862]
["bitfinex-derivatives","BTCF0:USTF0",1744836626002,0.1283856,84468.0,84467.0,0.1594862]
["bitfinex-derivatives","BTCF0:USTF0",1744836626402,0.1283856,84468.0,84467.0,0.1990862]
["bitfinex-derivatives","BTCF0:USTF0",1744836626601,0.1695856,84468.0,84467.0,0.1990862]
["bitfinex-derivatives","BTCF0:USTF0",1744836629795,0.2101856,84468.0,84467.0,0.1990862]
["bitfinex-derivatives","BTCF0:USTF0",1744836630797,0.01,84468.0,84467.0,0.1990862]
["bitfinex-derivatives","BTCF0:USTF0",1744836631002,0.3708,84468.0,84467.0,0.2090862]
["bitfinex-derivatives","BTCF0:USTF0",1744836631307,0.4891856,84468.0,84467.0,0.2090862]
["bitfinex-derivatives","BTCF0:USTF0",1744836631605,0.4892656,84468.0,84467.0,0.2090862]
["bitfinex-derivatives","BTCF0:USTF0",1744836632099,0.4892656,84468.0,84467.0,0.2130862]
["bitfinex-derivatives","BTCF0:USTF0",1744836632494,0.4892656,84468.0,84467.0,0.2140862]
["bitfinex-derivatives","BTCF0:USTF0",1744836632705,0.4892656,84468.0,84467.0,0.2120862]
["bitfinex-derivatives","BTCF0:USTF0",1744836633805,0.37088,84468.0,84467.0,0.2120862]
["bitfinex-derivatives","BTCF0:USTF0",1744836634006,0.01008,84468.0,84467.0,0.2120862]
["bitfinex-derivatives","BTCF0:USTF0",1744836634302,0.01008,84468.0,84467.0,0.2110862]
["bitfinex-derivatives","BTCF0:USTF0",1744836634605,0.05048,84468.0,84467.0,0.2120862]
["bitfinex-derivatives","BTCF0:USTF0",1744836635308,0.1688656,84468.0,84467.0,0.2120862]
["bitfinex-derivatives","BTCF0:USTF0",1744836635995,0.2071656,84468.0,84467.0,0.2100862]
["bitfinex-derivatives","BTCF0:USTF0",1744836636198,0.2478656,84468.0,84467.0,0.2110862]
["bitfinex-derivatives","BTCF0:USTF0",1744836636499,0.2071656,84468.0,84467.0,0.2110862]
["bitfinex-derivatives","BTCF0:USTF0",1744836636994,0.2071656,84468.0,84467.0,0.1714862]
["bitfinex-derivatives","BTCF0:USTF0",1744836637394,0.2478656,84468.0,84467.0,0.1293862]
["bitfinex-derivatives","BTCF0:USTF0",1744836637604,0.2478656,84468.0,84467.0,0.1303862]
["bitfinex-derivatives","BTCF0:USTF0",1744836637904,0.2478656,84468.0,84467.0,0.1293862]
["bitfinex-derivatives","BTCF0:USTF0",1744836638300,0.2478656,84468.0,84467.0,0.1283862]
["bitfinex-derivatives","BTCF0:USTF0",1744836638608,0.2071656,84468.0,84467.0,0.2092862]
["bitfinex-derivatives","BTCF0:USTF0",1744836639311,0.2483656,84468.0,84467.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1744836639506,0.2483656,84468.0,84467.0,0.129387]
["bitfinex-derivatives","BTCF0:USTF0",1744836640399,0.1687856,84468.0,84467.0,0.129387]
["bitfinex-derivatives","BTCF0:USTF0",1744836640601,0.1688656,84468.0,84467.0,0.211187]
["bitfinex-derivatives","BTCF0:USTF0",1744836640808,0.1688656,84468.0,84467.0,0.212187]
["bitfinex-derivatives","BTCF0:USTF0",1744836641009,0.1687856,84468.0,84467.0,0.212187]
["bitfinex-derivatives","BTCF0:USTF0",1744836641209,0.1688656,84468.0,84467.0,0.213187]
["bitfinex-derivatives","BTCF0:USTF0",1744836641410,0.5296656,84468.0,84467.0,0.213187]
["bitfinex-derivatives","BTCF0:USTF0",1744836641912,0.5296656,84468.0,84467.0,0.212187]
["bitfinex-derivatives","BTCF0:USTF0",1744836642104,0.5296656,84468.0,84467.0,0.202187]
["bitfinex-derivatives","BTCF0:USTF0",1744836642304,0.5296656,84468.0,84467.0,0.200187]
["bitfinex-derivatives","BTCF0:USTF0",1744836642610,0.5296656,84468.0,84467.0,0.202187]
["bitfinex-derivatives","BTCF0:USTF0",1744836642811,0.1688656,84468.0,84467.0,0.202187]
["bitfinex-derivatives","BTCF0:USTF0",1744836643899,0.01008,84468.0,84467.0,0.232187]
["bitfinex-derivatives","BTCF0:USTF0",1744836644310,0.01,84468.0,84467.0,0.242187]
["bitfinex-derivatives","BTCF0:USTF0",1744836644912,0.01,84468.0,84467.0,0.241187]
["bitfinex-derivatives","BTCF0:USTF0",1744836645115,0.01,84468.0,84467.0,0.242187]
["bitfinex-derivatives","BTCF0:USTF0",1744836645305,0.01008,84468.0,84467.0,0.242187]
["bitfinex-derivatives","BTCF0:USTF0",1744836645612,0.01008,84468.0,84467.0,0.243187]
["bitfinex-derivatives","BTCF0:USTF0",1744836646617,0.00010801,84477.0,84476.0,0.1183744]
["bitfinex-derivatives","BTCF0:USTF0",1744836646916,0.3608,84478.0,84477.0,0.118373]
["bitfinex-derivatives","BTCF0:USTF0",1744836647213,0.3608,84478.0,84477.0,0.138373]
["bitfinex-derivatives","BTCF0:USTF0",1744836647408,0.3131032,84478.0,84477.0,0.148373]
["bitfinex-derivatives","BTCF0:USTF0",1744836647613,0.3131032,84478.0,84475.0,0.0591872]
["bitfinex-derivatives","BTCF0:USTF0",1744836647614,0.4315548,84478.0,84474.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1744836647810,0.159173,84477.0,84476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744836648003,0.199973,84477.0,84476.0,0.1193744]
["bitfinex-derivatives","BTCF0:USTF0",1744836648203,0.0408,84477.0,84476.0,0.1293744]
["bitfinex-derivatives","BTCF0:USTF0",1744836648413,0.159173,84477.0,84476.0,0.1293744]
["bitfinex-derivatives","BTCF0:USTF0",1744836648714,0.159253,84477.0,84476.0,0.1293744]
["bitfinex-derivatives","BTCF0:USTF0",1744836648918,0.159253,84477.0,84476.0,0.1333744]
["bitfinex-derivatives","BTCF0:USTF0",1744836649724,0.200053,84477.0,84476.0,0.1293744]
["bitfinex-derivatives","BTCF0:USTF0",1744836650320,0.200053,84477.0,84476.0,0.1193744]
["bitfinex-derivatives","BTCF0:USTF0",1744836650518,0.200053,84477.0,84476.0,0.1203744]
["bitfinex-derivatives","BTCF0:USTF0",1744836651036,0.200053,84477.0,84476.0,0.1193744]
["bitfinex-derivatives","BTCF0:USTF0",1744836651317,0.201053,84477.0,84476.0,0.1183744]
["bitfinex-derivatives","BTCF0:USTF0",1744836651714,0.1183814,84471.0,84470.0,0.1775707]
["bitfinex-derivatives","BTCF0:USTF0",1744836651915,0.4891814,84471.0,84470.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744836652108,0.4891814,84471.0,84467.0,0.1775786]
["bitfinex-derivatives","BTCF0:USTF0",1744836652109,0.0591972,84462.0,84453.0,0.00044326]
["bitfinex-derivatives","BTCF0:USTF0",1744836652311,0.1284024,84456.0,84455.0,0.2146438]
["bitfinex-derivatives","BTCF0:USTF0",1744836652511,0.1284024,84456.0,84455.0,0.2145638]
["bitfinex-derivatives","BTCF0:USTF0",1744836652712,0.1284024,84456.0,84455.0,0.2146438]
["bitfinex-derivatives","BTCF0:USTF0",1744836653117,0.1284024,84456.0,84455.0,0.1284838]
["bitfinex-derivatives","BTCF0:USTF0",1744836653717,0.1284024,84456.0,84455.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744836653920,0.1690024,84456.0,84455.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744836654114,0.1690024,84456.0,84455.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1744836654317,0.2088024,84456.0,84455.0,0.01708]
["bitfinex-derivatives","BTCF0:USTF0",1744836654513,0.2088024,84456.0,84455.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1744836654717,0.2088024,84456.0,84455.0,0.01708]
["bitfinex-derivatives","BTCF0:USTF0",1744836655116,0.2088024,84456.0,84455.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1744836655311,0.2088024,84456.0,84455.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1744836655919,0.2088024,84456.0,84455.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744836660529,0.2088024,84456.0,84455.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744836660731,0.2088024,84456.0,84455.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744836663123,0.0592019,84455.0,84443.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744836663326,0.4892193,84444.0,84443.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744836663634,0.1184277,84438.0,84437.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1744836663926,0.1284277,84438.0,84437.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744836664118,0.1284277,84438.0,84437.0,0.1384291]
["bitfinex-derivatives","BTCF0:USTF0",1744836664319,0.1702277,84438.0,84437.0,0.1384291]
["bitfinex-derivatives","BTCF0:USTF0",1744836664931,0.2107277,84438.0,84437.0,0.1384291]
["bitfinex-derivatives","BTCF0:USTF0",1744836665731,0.2117277,84438.0,84437.0,0.1445091]
["bitfinex-derivatives","BTCF0:USTF0",1744836665930,0.1294277,84438.0,84437.0,0.1445091]
["bitfinex-derivatives","BTCF0:USTF0",1744836666635,0.1294277,84438.0,84433.0,0.00509277]
["bitfinex-derivatives","BTCF0:USTF0",1744836666636,0.1184333,84434.0,84433.0,0.00509277]
["bitfinex-derivatives","BTCF0:USTF0",1744836666820,0.1184501,84422.0,84421.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744836667020,0.1184684,84409.0,84408.0,0.1777003]
["bitfinex-derivatives","BTCF0:USTF0",1744836667221,0.50116897,84409.0,84408.0,0.1877003]
["bitfinex-derivatives","BTCF0:USTF0",1744836667537,0.4892684,84409.0,84408.0,0.0692347]
["bitfinex-derivatives","BTCF0:USTF0",1744836667828,0.4892684,84409.0,84408.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744836668025,0.5718684,84409.0,84408.0,0.1184698]
["bitfinex-derivatives","BTCF0:USTF0",1744836668221,0.5718684,84409.0,84408.0,0.1185498]
["bitfinex-derivatives","BTCF0:USTF0",1744836668624,0.5728684,84409.0,84408.0,0.1265498]
["bitfinex-derivatives","BTCF0:USTF0",1744836669726,0.5738684,84409.0,84408.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1744836669930,0.5738684,84409.0,84408.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1744836670230,0.5738684,84409.0,84408.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1744836670429,0.5728684,84409.0,84408.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1744836671233,0.5728684,84409.0,84408.0,0.1648498]
["bitfinex-derivatives","BTCF0:USTF0",1744836671535,0.5728684,84409.0,84408.0,0.2068498]
["bitfinex-derivatives","BTCF0:USTF0",1744836671536,0.5317684,84409.0,84408.0,0.2068498]
["bitfinex-derivatives","BTCF0:USTF0",1744836671721,0.5317684,84409.0,84408.0,0.2038498]
["bitfinex-derivatives","BTCF0:USTF0",1744836672528,0.3718,84409.0,84408.0,0.2038498]
["bitfinex-derivatives","BTCF0:USTF0",1744836672726,0.011,84409.0,84408.0,0.2455498]
["bitfinex-derivatives","BTCF0:USTF0",1744836673030,0.1294684,84409.0,84408.0,0.2455498]
["bitfinex-derivatives","BTCF0:USTF0",1744836674036,0.1294684,84409.0,84408.0,0.2454698]
["bitfinex-derivatives","BTCF0:USTF0",1744836674236,0.1294684,84409.0,84408.0,0.2455498]
["bitfinex-derivatives","BTCF0:USTF0",1744836674529,0.011,84409.0,84408.0,0.2555498]
["bitfinex-derivatives","BTCF0:USTF0",1744836675636,0.00017765,84417.0,84416.0,0.1184585]
["bitfinex-derivatives","BTCF0:USTF0",1744836675837,0.01017765,84417.0,84416.0,0.1284585]
["bitfinex-derivatives","BTCF0:USTF0",1744836676130,0.01017765,84417.0,84416.0,0.1285385]
["bitfinex-derivatives","BTCF0:USTF0",1744836676538,0.01017765,84417.0,84416.0,0.2109385]
["bitfinex-derivatives","BTCF0:USTF0",1744836676934,0.1184385,84431.0,84430.0,0.1184389]
["bitfinex-derivatives","BTCF0:USTF0",1744836677235,0.1284385,84431.0,84430.0,0.1184389]
["bitfinex-derivatives","BTCF0:USTF0",1744836677628,0.01,84431.0,84430.0,0.1184389]
["bitfinex-derivatives","BTCF0:USTF0",1744836677828,0.1284375,84431.0,84430.0,0.1284389]
["bitfinex-derivatives","BTCF0:USTF0",1744836678340,0.1294375,84431.0,84430.0,0.2106389]
["bitfinex-derivatives","BTCF0:USTF0",1744836679136,0.1304375,84431.0,84430.0,0.2106389]
["bitfinex-derivatives","BTCF0:USTF0",1744836679945,0.1284375,84431.0,84430.0,0.2106389]
["bitfinex-derivatives","BTCF0:USTF0",1744836680331,0.1284375,84431.0,84430.0,0.2006389]
["bitfinex-derivatives","BTCF0:USTF0",1744836681240,0.1284375,84431.0,84430.0,0.2007189]
["bitfinex-derivatives","BTCF0:USTF0",1744836682435,0.1294375,84431.0,84430.0,0.2007189]
["bitfinex-derivatives","BTCF0:USTF0",1744836683240,0.1314375,84431.0,84430.0,0.2007189]
["bitfinex-derivatives","BTCF0:USTF0",1744836684138,0.1314375,84431.0,84430.0,0.2107189]
["bitfinex-derivatives","BTCF0:USTF0",1744836685634,0.1304375,84431.0,84430.0,0.2107189]
["bitfinex-derivatives","BTCF0:USTF0",1744836685938,0.1314375,84431.0,84430.0,0.2107189]
["bitfinex-derivatives","BTCF0:USTF0",1744836686335,0.1314375,84431.0,84430.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1744836686628,0.1723375,84431.0,84430.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1744836686842,0.1776702,84426.0,84425.0,0.1184449]
["bitfinex-derivatives","BTCF0:USTF0",1744836687042,0.5484702,84426.0,84425.0,0.1184449]
["bitfinex-derivatives","BTCF0:USTF0",1744836687340,0.6301702,84426.0,84425.0,0.1184449]
["bitfinex-derivatives","BTCF0:USTF0",1744836687636,0.6301702,84426.0,84425.0,0.1572449]
["bitfinex-derivatives","BTCF0:USTF0",1744836687942,0.5117229,84426.0,84425.0,0.1987449]
["bitfinex-derivatives","BTCF0:USTF0",1744836688441,0.5117229,84426.0,84425.0,0.1184449]
["bitfinex-derivatives","BTCF0:USTF0",1744836688637,0.5498229,84426.0,84425.0,0.1184449]
["bitfinex-derivatives","BTCF0:USTF0",1744836689238,0.1184473,84424.0,84423.0,0.0592242]
["bitfinex-derivatives","BTCF0:USTF0",1744836689429,0.4892473,84424.0,84423.0,0.0592242]
["bitfinex-derivatives","BTCF0:USTF0",1744836691039,0.4892473,84424.0,84423.0,0.1004242]
["bitfinex-derivatives","BTCF0:USTF0",1744836693537,0.5275473,84424.0,84423.0,0.1004242]
["bitfinex-derivatives","BTCF0:USTF0",1744836694241,0.5275473,84424.0,84423.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1744836694447,0.1184487,84423.0,84422.0,0.00017765]
["bitfinex-derivatives","BTCF0:USTF0",1744836694748,0.5282487,84423.0,84422.0,0.11862775]
["bitfinex-derivatives","BTCF0:USTF0",1744836695048,0.5665487,84423.0,84422.0,0.11862775]
["bitfinex-derivatives","BTCF0:USTF0",1744836696350,0.5665487,84423.0,84422.0,0.00017765]
["bitfinex-derivatives","BTCF0:USTF0",1744836696647,0.5665487,84423.0,84422.0,0.11862775]
["bitfinex-derivatives","BTCF0:USTF0",1744836696846,0.5665487,84423.0,84422.0,0.00017765]
["bitfinex-derivatives","BTCF0:USTF0",1744836697049,0.5665487,84423.0,84422.0,0.11862775]
["bitfinex-derivatives","BTCF0:USTF0",1744836697248,0.5665487,84423.0,84422.0,0.00017765]
["bitfinex-derivatives","BTCF0:USTF0",1744836697445,0.1776891,84417.0,84416.0,0.1184585]
["bitfinex-derivatives","BTCF0:USTF0",1744836697637,0.1876891,84417.0,84416.0,0.1184585]
["bitfinex-derivatives","BTCF0:USTF0",1744836697836,0.2697891,84417.0,84416.0,0.1184585]
["bitfinex-derivatives","BTCF0:USTF0",1744836698236,0.2697891,84417.0,84416.0,0.1185385]
["bitfinex-derivatives","BTCF0:USTF0",1744836698441,0.2284891,84417.0,84416.0,0.1185385]
["bitfinex-derivatives","BTCF0:USTF0",1744836699048,0.2284891,84417.0,84416.0,0.1591385]
["bitfinex-derivatives","BTCF0:USTF0",1744836699443,0.2284891,84417.0,84416.0,0.1601385]
["bitfinex-derivatives","BTCF0:USTF0",1744836699842,0.2284891,84417.0,84416.0,0.1621385]
["bitfinex-derivatives","BTCF0:USTF0",1744836700845,0.2284891,84417.0,84416.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1744836701041,0.2284891,84417.0,84416.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744836701241,0.2688891,84417.0,84416.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744836701447,0.1184684,84409.0,84408.0,0.00028565]
["bitfinex-derivatives","BTCF0:USTF0",1744836701644,0.1184754,84404.0,84403.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1744836701845,0.1184796,84401.0,84397.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744836702037,0.1184796,84401.0,84392.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744836702038,0.4892796,84401.0,84393.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1744836702242,0.4892796,84401.0,84400.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744836702436,0.4892796,84401.0,84400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744836702642,0.50087362,84401.0,84400.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744836702840,0.1184894,84394.0,84393.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1744836703052,0.4892894,84394.0,84393.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1744836703256,0.1184908,84393.0,84392.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744836703565,0.1184908,84393.0,84360.0,0.55436434]
["bitfinex-derivatives","BTCF0:USTF0",1744836703566,0.5924683,84391.0,84360.0,0.55436434]
["bitfinex-derivatives","BTCF0:USTF0",1744836703752,0.1185358,84361.0,84360.0,0.55436434]
["bitfinex-derivatives","BTCF0:USTF0",1744836703945,0.1285358,84361.0,84360.0,0.55436434]
["bitfinex-derivatives","BTCF0:USTF0",1744836704552,0.1285358,84361.0,84355.0,0.30659921]
["bitfinex-derivatives","BTCF0:USTF0",1744836704553,0.1185428,84356.0,84355.0,0.30659921]
["bitfinex-derivatives","BTCF0:USTF0",1744836704743,0.1285428,84356.0,84355.0,0.30659921]
["bitfinex-derivatives","BTCF0:USTF0",1744836705547,0.1285428,84356.0,84355.0,0.30667921]
["bitfinex-derivatives","BTCF0:USTF0",1744836705939,0.1285428,84356.0,84355.0,0.30967921]
["bitfinex-derivatives","BTCF0:USTF0",1744836706550,0.4893428,84356.0,84355.0,0.30967921]
["bitfinex-derivatives","BTCF0:USTF0",1744836707146,0.4893428,84356.0,84355.0,0.31267921]
["bitfinex-derivatives","BTCF0:USTF0",1744836707750,0.4893428,84356.0,84355.0,0.31429752]
["bitfinex-derivatives","BTCF0:USTF0",1744836708954,0.0592764,84349.0,84331.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1744836709147,0.1185597,84344.0,84343.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1744836709453,0.1185793,84330.0,84320.0,0.6612798]
["bitfinex-derivatives","BTCF0:USTF0",1744836709648,0.1285793,84330.0,84327.0,0.0592917]
["bitfinex-derivatives","BTCF0:USTF0",1744836710158,0.1285793,84330.0,84321.0,0.0999954]
["bitfinex-derivatives","BTCF0:USTF0",1744836710350,0.1285793,84330.0,84326.0,0.0592924]
["bitfinex-derivatives","BTCF0:USTF0",1744836710550,0.01,84330.0,84329.0,0.12367975]
["bitfinex-derivatives","BTCF0:USTF0",1744836710858,0.1285793,84330.0,84329.0,0.12367975]
["bitfinex-derivatives","BTCF0:USTF0",1744836711855,0.1285793,84330.0,84329.0,0.00509905]
["bitfinex-derivatives","BTCF0:USTF0",1744836712050,0.1295793,84330.0,84329.0,0.13467975]
["bitfinex-derivatives","BTCF0:USTF0",1744836712245,0.1305793,84330.0,84329.0,0.13467975]
["bitfinex-derivatives","BTCF0:USTF0",1744836713353,0.1305793,84330.0,84329.0,0.01609905]
["bitfinex-derivatives","BTCF0:USTF0",1744836713955,0.1305793,84330.0,84329.0,0.01617905]
["bitfinex-derivatives","BTCF0:USTF0",1744836714750,0.4913793,84330.0,84329.0,0.05687905]
["bitfinex-derivatives","BTCF0:USTF0",1744836715557,0.3728,84330.0,84329.0,0.17545975]
["bitfinex-derivatives","BTCF0:USTF0",1744836715756,0.00017787,84338.0,84337.0,0.1185695]
["bitfinex-derivatives","BTCF0:USTF0",1744836715949,0.01017787,84338.0,84337.0,0.1285695]
["bitfinex-derivatives","BTCF0:USTF0",1744836716351,0.01017787,84338.0,84337.0,0.1185695]
["bitfinex-derivatives","BTCF0:USTF0",1744836716654,0.4114,84349.0,84346.0,0.1185568]
["bitfinex-derivatives","BTCF0:USTF0",1744836716857,0.3708,84347.0,84346.0,0.1385568]
["bitfinex-derivatives","BTCF0:USTF0",1744836717060,0.3708,84347.0,84346.0,0.1185568]
["bitfinex-derivatives","BTCF0:USTF0",1744836717257,0.01,84347.0,84346.0,0.1285568]
["bitfinex-derivatives","BTCF0:USTF0",1744836718357,0.00017787,84355.0,84354.0,0.1185456]
["bitfinex-derivatives","BTCF0:USTF0",1744836718565,0.01017787,84355.0,84354.0,0.1185456]
["bitfinex-derivatives","BTCF0:USTF0",1744836719262,0.01017787,84355.0,84354.0,0.12016418]
["bitfinex-derivatives","BTCF0:USTF0",1744836719457,0.01017787,84355.0,84354.0,0.12216418]
["bitfinex-derivatives","BTCF0:USTF0",1744836719855,0.01017787,84355.0,84354.0,0.16186418]
["bitfinex-derivatives","BTCF0:USTF0",1744836721261,0.01017787,84355.0,84354.0,0.20326418]
["bitfinex-derivatives","BTCF0:USTF0",1744836721666,0.01017787,84355.0,84354.0,0.21326418]
["bitfinex-derivatives","BTCF0:USTF0",1744836723061,0.48952207,84355.0,84354.0,0.20326418]
["bitfinex-derivatives","BTCF0:USTF0",1744836723260,0.49052207,84355.0,84354.0,0.16456418]
["bitfinex-derivatives","BTCF0:USTF0",1744836723465,0.49052207,84355.0,84354.0,0.16464418]
["bitfinex-derivatives","BTCF0:USTF0",1744836723765,0.12972207,84355.0,84354.0,0.16464418]
["bitfinex-derivatives","BTCF0:USTF0",1744836723965,0.17292207,84355.0,84354.0,0.16464418]
["bitfinex-derivatives","BTCF0:USTF0",1744836725367,0.17192207,84355.0,84354.0,0.16364418]
["bitfinex-derivatives","BTCF0:USTF0",1744836728569,0.53272207,84355.0,84354.0,0.16364418]
["bitfinex-derivatives","BTCF0:USTF0",1744836728969,0.17192207,84355.0,84354.0,0.16364418]
["bitfinex-derivatives","BTCF0:USTF0",1744836730273,0.05337787,84355.0,84354.0,0.16364418]
["bitfinex-derivatives","BTCF0:USTF0",1744836730478,0.17192207,84355.0,84354.0,0.16364418]
["bitfinex-derivatives","BTCF0:USTF0",1744836731369,0.21432207,84355.0,84354.0,0.16364418]
["bitfinex-derivatives","BTCF0:USTF0",1744836732975,0.01017787,84355.0,84354.0,0.21344418]
["bitfinex-derivatives","BTCF0:USTF0",1744836733176,0.01017787,84355.0,84354.0,0.25394418]
["bitfinex-derivatives","BTCF0:USTF0",1744836735877,0.12872207,84355.0,84354.0,0.25394418]
["bitfinex-derivatives","BTCF0:USTF0",1744836736668,0.21202207,84355.0,84354.0,0.25394418]
["bitfinex-derivatives","BTCF0:USTF0",1744836737370,0.09347787,84355.0,84354.0,0.25394418]
["bitfinex-derivatives","BTCF0:USTF0",1744836737978,0.21202207,84355.0,84354.0,0.17364418]
["bitfinex-derivatives","BTCF0:USTF0",1744836738169,0.21202207,84355.0,84354.0,0.16364418]
["bitfinex-derivatives","BTCF0:USTF0",1744836739078,0.09347787,84355.0,84354.0,0.16364418]
["bitfinex-derivatives","BTCF0:USTF0",1744836739277,0.09347787,84355.0,84354.0,0.17364418]
["bitfinex-derivatives","BTCF0:USTF0",1744836739477,0.21202207,84355.0,84354.0,0.17364418]
["bitfinex-derivatives","BTCF0:USTF0",1744836739985,0.21202207,84355.0,84354.0,0.16364418]
["bitfinex-derivatives","BTCF0:USTF0",1744836743071,0.21202207,84355.0,84354.0,0.16356418]
["bitfinex-derivatives","BTCF0:USTF0",1744836743274,0.21202207,84355.0,84354.0,0.16364418]
["bitfinex-derivatives","BTCF0:USTF0",1744836743674,0.21202207,84355.0,84354.0,0.17364418]
["bitfinex-derivatives","BTCF0:USTF0",1744836744175,0.09347787,84355.0,84354.0,0.17364418]
["bitfinex-derivatives","BTCF0:USTF0",1744836744381,0.01017787,84355.0,84354.0,0.17364418]
["bitfinex-derivatives","BTCF0:USTF0",1744836747080,0.01017787,84355.0,84354.0,0.53444418]
["bitfinex-derivatives","BTCF0:USTF0",1744836747270,0.14978869,84370.0,84362.0,0.1185344]
["bitfinex-derivatives","BTCF0:USTF0",1744836747471,0.0398,84377.0,84376.0,0.1185147]
["bitfinex-derivatives","BTCF0:USTF0",1744836747673,0.0417,84377.0,84376.0,0.1185147]
["bitfinex-derivatives","BTCF0:USTF0",1744836748373,0.005,84384.0,84377.0,0.1185133]
["bitfinex-derivatives","BTCF0:USTF0",1744836748591,0.0467,84384.0,84377.0,0.2122133]
["bitfinex-derivatives","BTCF0:USTF0",1744836749472,0.0467,84384.0,84377.0,0.21383188]
["bitfinex-derivatives","BTCF0:USTF0",1744836749673,0.0467,84384.0,84383.0,0.1185049]
["bitfinex-derivatives","BTCF0:USTF0",1744836750280,0.005,84384.0,84383.0,0.1285049]
["bitfinex-derivatives","BTCF0:USTF0",1744836750579,0.005,84384.0,84383.0,0.21102348]
["bitfinex-derivatives","BTCF0:USTF0",1744836751081,0.005,84384.0,84383.0,0.20102348]
["bitfinex-derivatives","BTCF0:USTF0",1744836751279,0.0908,84384.0,84383.0,0.20102348]
["bitfinex-derivatives","BTCF0:USTF0",1744836751480,0.2093035,84384.0,84383.0,0.16150348]
["bitfinex-derivatives","BTCF0:USTF0",1744836751880,0.0908,84384.0,84383.0,0.16342348]
["bitfinex-derivatives","BTCF0:USTF0",1744836752077,0.0908,84384.0,84383.0,0.16350348]
["bitfinex-derivatives","BTCF0:USTF0",1744836752284,0.0908,84384.0,84383.0,0.20310348]
["bitfinex-derivatives","BTCF0:USTF0",1744836752477,0.0481,84384.0,84383.0,0.20310348]
["bitfinex-derivatives","BTCF0:USTF0",1744836754088,0.005,84384.0,84383.0,0.20310348]
["bitfinex-derivatives","BTCF0:USTF0",1744836754278,0.005,84384.0,84383.0,0.22310348]
["bitfinex-derivatives","BTCF0:USTF0",1744836754477,0.005,84384.0,84383.0,0.22210348]
["bitfinex-derivatives","BTCF0:USTF0",1744836754877,0.005,84384.0,84383.0,0.22110348]
["bitfinex-derivatives","BTCF0:USTF0",1744836755078,0.005,84384.0,84383.0,0.22310348]
["bitfinex-derivatives","BTCF0:USTF0",1744836757582,0.0395,84395.0,84383.0,0.10459858]
["bitfinex-derivatives","BTCF0:USTF0",1744836757888,0.0395,84395.0,84394.0,0.1184894]
["bitfinex-derivatives","BTCF0:USTF0",1744836758479,0.0395,84395.0,84394.0,0.12010798]
["bitfinex-derivatives","BTCF0:USTF0",1744836758675,0.0395,84395.0,84394.0,0.20210798]
["bitfinex-derivatives","BTCF0:USTF0",1744836758880,0.157988,84395.0,84394.0,0.12010798]
["bitfinex-derivatives","BTCF0:USTF0",1744836759278,0.159988,84395.0,84394.0,0.12010798]
["bitfinex-derivatives","BTCF0:USTF0",1744836759692,0.0415,84395.0,84394.0,0.12018798]
["bitfinex-derivatives","BTCF0:USTF0",1744836761091,0.0833,84395.0,84394.0,0.12018798]
["bitfinex-derivatives","BTCF0:USTF0",1744836761591,0.201788,84395.0,84394.0,0.12018798]
["bitfinex-derivatives","BTCF0:USTF0",1744836761994,0.201788,84395.0,84394.0,0.00169858]
["bitfinex-derivatives","BTCF0:USTF0",1744836762486,0.201788,84395.0,84394.0,0.12010798]
["bitfinex-derivatives","BTCF0:USTF0",1744836763278,0.201788,84395.0,84394.0,0.12018798]
["bitfinex-derivatives","BTCF0:USTF0",1744836764193,0.201788,84395.0,84394.0,0.00169858]
["bitfinex-derivatives","BTCF0:USTF0",1744836764393,0.201788,84395.0,84394.0,0.12018798]
["bitfinex-derivatives","BTCF0:USTF0",1744836765792,0.201788,84395.0,84394.0,0.12010798]
["bitfinex-derivatives","BTCF0:USTF0",1744836772698,0.199788,84395.0,84394.0,0.12010798]
["bitfinex-derivatives","BTCF0:USTF0",1744836772891,0.199788,84395.0,84394.0,0.12110798]
["bitfinex-derivatives","BTCF0:USTF0",1744836773391,0.198788,84395.0,84394.0,0.12110798]
["bitfinex-derivatives","BTCF0:USTF0",1744836776396,0.0803,84395.0,84394.0,0.12110798]
["bitfinex-derivatives","BTCF0:USTF0",1744836777097,0.08038,84395.0,84394.0,0.20520798]
["bitfinex-derivatives","BTCF0:USTF0",1744836777398,0.198868,84395.0,84394.0,0.20520798]
["bitfinex-derivatives","BTCF0:USTF0",1744836777598,0.198868,84395.0,84394.0,0.20420798]
["bitfinex-derivatives","BTCF0:USTF0",1744836777895,0.198868,84395.0,84394.0,0.20520798]
["bitfinex-derivatives","BTCF0:USTF0",1744836778097,0.158068,84395.0,84394.0,0.20520798]
["bitfinex-derivatives","BTCF0:USTF0",1744836778791,8e-05,84395.0,84394.0,0.21620798]
["bitfinex-derivatives","BTCF0:USTF0",1744836778996,0.3608,84397.0,84396.0,0.1184866]
["bitfinex-derivatives","BTCF0:USTF0",1744836779493,0.042,84400.0,84399.0,0.1184824]
["bitfinex-derivatives","BTCF0:USTF0",1744836779888,0.00010801,84401.0,84400.0,0.118481]
["bitfinex-derivatives","BTCF0:USTF0",1744836780084,0.00010801,84401.0,84400.0,0.201981]
["bitfinex-derivatives","BTCF0:USTF0",1744836780500,0.00010801,84401.0,84400.0,0.20359958]
["bitfinex-derivatives","BTCF0:USTF0",1744836780699,0.00010801,84401.0,84400.0,0.24419958]
["bitfinex-derivatives","BTCF0:USTF0",1744836781090,0.00010801,84401.0,84400.0,0.25419958]
["bitfinex-derivatives","BTCF0:USTF0",1744836781290,0.00017777,84403.0,84402.0,0.1184782]
["bitfinex-derivatives","BTCF0:USTF0",1744836781496,0.00017777,84403.0,84402.0,0.1284782]
["bitfinex-derivatives","BTCF0:USTF0",1744836781698,0.00025777,84403.0,84402.0,0.13009678]
["bitfinex-derivatives","BTCF0:USTF0",1744836781900,0.00025777,84403.0,84402.0,0.12009678]
["bitfinex-derivatives","BTCF0:USTF0",1744836782394,0.04045777,84403.0,84402.0,0.12009678]
["bitfinex-derivatives","BTCF0:USTF0",1744836783701,0.00025777,84403.0,84402.0,0.13009678]
["bitfinex-derivatives","BTCF0:USTF0",1744836783897,0.00017777,84403.0,84402.0,0.20969678]
["bitfinex-derivatives","BTCF0:USTF0",1744836784201,0.005,84410.0,84409.0,0.1184684]
["bitfinex-derivatives","BTCF0:USTF0",1744836784597,0.005,84410.0,84409.0,0.12008698]
["bitfinex-derivatives","BTCF0:USTF0",1744836784995,0.00508,84410.0,84409.0,0.19968698]
["bitfinex-derivatives","BTCF0:USTF0",1744836786004,0.00508,84410.0,84409.0,0.20168698]
["bitfinex-derivatives","BTCF0:USTF0",1744836788603,0.00508,84410.0,84409.0,0.21168698]
["bitfinex-derivatives","BTCF0:USTF0",1744836789104,0.05951368,84418.0,84417.0,0.1184571]
["bitfinex-derivatives","BTCF0:USTF0",1744836789708,0.05951368,84418.0,84417.0,0.12007568]
["bitfinex-derivatives","BTCF0:USTF0",1744836790306,0.10141368,84418.0,84417.0,0.12007568]
["bitfinex-derivatives","BTCF0:USTF0",1744836790508,0.14051368,84418.0,84417.0,0.16047568]
["bitfinex-derivatives","BTCF0:USTF0",1744836791409,0.14151368,84418.0,84417.0,0.16047568]
["bitfinex-derivatives","BTCF0:USTF0",1744836791606,0.20074148,84418.0,84417.0,0.16047568]
["bitfinex-derivatives","BTCF0:USTF0",1744836794506,0.20074148,84418.0,84417.0,0.12007568]
["bitfinex-derivatives","BTCF0:USTF0",1744836797316,0.20074148,84418.0,84417.0,0.00161858]
["bitfinex-derivatives","BTCF0:USTF0",1744836797615,0.20074148,84418.0,84410.0,0.1873928]
["bitfinex-derivatives","BTCF0:USTF0",1744836797616,0.118467,84410.0,84399.0,0.0594288]
["bitfinex-derivatives","BTCF0:USTF0",1744836797913,0.118467,84410.0,84400.0,0.0592402]
["bitfinex-derivatives","BTCF0:USTF0",1744836797914,0.118481,84401.0,84400.0,0.0592402]
["bitfinex-derivatives","BTCF0:USTF0",1744836798110,0.489281,84401.0,84400.0,0.0592402]
["bitfinex-derivatives","BTCF0:USTF0",1744836798304,0.571381,84401.0,84400.0,0.0592402]
["bitfinex-derivatives","BTCF0:USTF0",1744836798709,0.571381,84401.0,84400.0,0.1777212]
["bitfinex-derivatives","BTCF0:USTF0",1744836798904,0.4529,84401.0,84399.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744836799112,0.128481,84400.0,84399.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744836799516,0.1777291,84398.0,84397.0,0.1184842]
["bitfinex-derivatives","BTCF0:USTF0",1744836799717,0.1877291,84398.0,84397.0,0.1184842]
["bitfinex-derivatives","BTCF0:USTF0",1744836799910,0.3135291,84398.0,84397.0,0.1184842]
["bitfinex-derivatives","BTCF0:USTF0",1744836800212,0.1950425,84398.0,84397.0,0.1184842]
["bitfinex-derivatives","BTCF0:USTF0",1744836800413,0.1951225,84398.0,84397.0,0.1184842]
["bitfinex-derivatives","BTCF0:USTF0",1744836800716,0.1961225,84398.0,84397.0,0.1184842]
["bitfinex-derivatives","BTCF0:USTF0",1744836801715,0.1971225,84398.0,84397.0,0.1184842]
["bitfinex-derivatives","BTCF0:USTF0",1744836802116,0.0592439,84396.0,84392.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1744836802318,0.1284908,84393.0,84392.0,0.11866957]
["bitfinex-derivatives","BTCF0:USTF0",1744836802619,0.1284908,84393.0,84392.0,0.11874957]
["bitfinex-derivatives","BTCF0:USTF0",1744836804319,0.1284908,84393.0,84392.0,0.11974957]
["bitfinex-derivatives","BTCF0:USTF0",1744836805011,0.4892908,84393.0,84392.0,0.00125777]
["bitfinex-derivatives","BTCF0:USTF0",1744836805214,0.1185063,84382.0,84380.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744836805420,0.0592629,84368.0,84362.0,0.1777917]
["bitfinex-derivatives","BTCF0:USTF0",1744836805621,0.1285344,84363.0,84362.0,0.2193917]
["bitfinex-derivatives","BTCF0:USTF0",1744836806322,0.4893344,84363.0,84362.0,0.2193917]
["bitfinex-derivatives","BTCF0:USTF0",1744836806827,0.3708,84363.0,84362.0,0.2194717]
["bitfinex-derivatives","BTCF0:USTF0",1744836807030,0.3708,84363.0,84362.0,0.2591717]
["bitfinex-derivatives","BTCF0:USTF0",1744836807528,0.489333,84363.0,84362.0,0.2591717]
["bitfinex-derivatives","BTCF0:USTF0",1744836808529,0.490333,84363.0,84362.0,0.2591717]
["bitfinex-derivatives","BTCF0:USTF0",1744836808732,0.490333,84363.0,84362.0,0.1406444]
["bitfinex-derivatives","BTCF0:USTF0",1744836809128,0.491333,84363.0,84362.0,0.1486444]
["bitfinex-derivatives","BTCF0:USTF0",1744836809523,0.3728,84363.0,84362.0,0.1486444]
["bitfinex-derivatives","BTCF0:USTF0",1744836810422,0.491333,84363.0,84362.0,0.1486444]
["bitfinex-derivatives","BTCF0:USTF0",1744836811132,0.3728,84363.0,84362.0,0.1486444]
["bitfinex-derivatives","BTCF0:USTF0",1744836811429,0.012,84363.0,84362.0,0.1486444]
["bitfinex-derivatives","BTCF0:USTF0",1744836811732,0.012,84363.0,84362.0,0.1586444]
["bitfinex-derivatives","BTCF0:USTF0",1744836812326,0.012,84363.0,84362.0,0.4086444]
["bitfinex-derivatives","BTCF0:USTF0",1744836812831,0.012,84363.0,84362.0,0.1586444]
["bitfinex-derivatives","BTCF0:USTF0",1744836819531,0.0592496,84387.0,84369.0,0.1185245]
["bitfinex-derivatives","BTCF0:USTF0",1744836819730,0.30340498,84400.0,84369.0,0.1185245]
["bitfinex-derivatives","BTCF0:USTF0",1744836819731,0.3708,84370.0,84369.0,0.1185245]
["bitfinex-derivatives","BTCF0:USTF0",1744836820231,0.3708,84370.0,84369.0,0.1285245]
["bitfinex-derivatives","BTCF0:USTF0",1744836820434,0.3708,84370.0,84369.0,0.2090245]
["bitfinex-derivatives","BTCF0:USTF0",1744836820628,0.3718,84370.0,84369.0,0.2150245]
["bitfinex-derivatives","BTCF0:USTF0",1744836820833,0.3718,84370.0,84369.0,0.2160245]
["bitfinex-derivatives","BTCF0:USTF0",1744836822232,8e-05,84382.0,84381.0,0.1185077]
["bitfinex-derivatives","BTCF0:USTF0",1744836822430,0.01,84382.0,84381.0,0.4793077]
["bitfinex-derivatives","BTCF0:USTF0",1744836822631,0.01008,84382.0,84381.0,0.5598077]
["bitfinex-derivatives","BTCF0:USTF0",1744836823135,0.01008,84382.0,84381.0,0.5698077]
["bitfinex-derivatives","BTCF0:USTF0",1744836823432,0.01,84382.0,84381.0,0.5698077]
["bitfinex-derivatives","BTCF0:USTF0",1744836823632,0.01008,84382.0,84381.0,0.5698077]
["bitfinex-derivatives","BTCF0:USTF0",1744836823933,0.01008,84382.0,84381.0,0.5738077]
["bitfinex-derivatives","BTCF0:USTF0",1744836824537,0.36097777,84390.0,84389.0,0.1184964]
["bitfinex-derivatives","BTCF0:USTF0",1744836825129,0.36105777,84390.0,84389.0,0.1184964]
["bitfinex-derivatives","BTCF0:USTF0",1744836825325,0.36105777,84390.0,84389.0,0.2000964]
["bitfinex-derivatives","BTCF0:USTF0",1744836825930,0.36105777,84390.0,84389.0,0.2200964]
["bitfinex-derivatives","BTCF0:USTF0",1744836826739,0.00025777,84390.0,84389.0,0.2210964]
["bitfinex-derivatives","BTCF0:USTF0",1744836827630,0.00025777,84390.0,84389.0,0.2230964]
["bitfinex-derivatives","BTCF0:USTF0",1744836831540,0.00017777,84390.0,84389.0,0.2230964]
["bitfinex-derivatives","BTCF0:USTF0",1744836832330,0.01160322,84405.0,84389.0,0.2230964]
["bitfinex-derivatives","BTCF0:USTF0",1744836832331,0.14981576,84409.0,84396.0,0.0592426]
["bitfinex-derivatives","BTCF0:USTF0",1744836832536,0.04334581,84407.0,84401.0,0.4792796]
["bitfinex-derivatives","BTCF0:USTF0",1744836832733,0.00014581,84407.0,84406.0,0.1184726]
["bitfinex-derivatives","BTCF0:USTF0",1744836832941,0.00014581,84407.0,84406.0,0.1484726]
["bitfinex-derivatives","BTCF0:USTF0",1744836833143,0.14981576,84409.0,84408.0,0.1184698]
["bitfinex-derivatives","BTCF0:USTF0",1744836833349,0.3608,84419.0,84412.0,0.0592318]
["bitfinex-derivatives","BTCF0:USTF0",1744836833350,0.00017777,84417.0,84412.0,0.0592318]
["bitfinex-derivatives","BTCF0:USTF0",1744836833644,0.00017777,84417.0,84415.0,0.1184599]
["bitfinex-derivatives","BTCF0:USTF0",1744836833844,0.00017777,84417.0,84415.0,0.1384599]
["bitfinex-derivatives","BTCF0:USTF0",1744836834040,0.18049801,84416.0,84415.0,0.1384599]
["bitfinex-derivatives","BTCF0:USTF0",1744836834251,0.18041801,84416.0,84415.0,0.1384599]
["bitfinex-derivatives","BTCF0:USTF0",1744836834437,0.18049801,84416.0,84415.0,0.1384599]
["bitfinex-derivatives","BTCF0:USTF0",1744836834637,8e-05,84416.0,84415.0,0.1384599]
["bitfinex-derivatives","BTCF0:USTF0",1744836835843,0.0411,84423.0,84422.0,0.1184501]
["bitfinex-derivatives","BTCF0:USTF0",1744836836047,0.083,84423.0,84422.0,0.1284501]
["bitfinex-derivatives","BTCF0:USTF0",1744836836241,0.08855505,84423.0,84422.0,0.1284501]
["bitfinex-derivatives","BTCF0:USTF0",1744836836743,0.08855505,84423.0,84422.0,0.18219117]
["bitfinex-derivatives","BTCF0:USTF0",1744836836941,0.09255505,84423.0,84422.0,0.18219117]
["bitfinex-derivatives","BTCF0:USTF0",1744836840749,0.087,84423.0,84422.0,0.18219117]
["bitfinex-derivatives","BTCF0:USTF0",1744836841743,0.09255505,84423.0,84422.0,0.18219117]
["bitfinex-derivatives","BTCF0:USTF0",1744836845753,0.087,84423.0,84422.0,0.18219117]
["bitfinex-derivatives","BTCF0:USTF0",1744836847253,0.09255505,84423.0,84422.0,0.18219117]
["bitfinex-derivatives","BTCF0:USTF0",1744836849744,0.3608,84428.0,84422.0,0.06374107]
["bitfinex-derivatives","BTCF0:USTF0",1744836849950,0.0423,84427.0,84426.0,0.1184445]
["bitfinex-derivatives","BTCF0:USTF0",1744836850157,0.0858,84427.0,84426.0,0.1484445]
["bitfinex-derivatives","BTCF0:USTF0",1744836851456,0.0898,84427.0,84426.0,0.1494445]
["bitfinex-derivatives","BTCF0:USTF0",1744836852157,0.004,84427.0,84426.0,0.1494445]
["bitfinex-derivatives","BTCF0:USTF0",1744836852755,0.00408,84427.0,84426.0,0.1494445]
["bitfinex-derivatives","BTCF0:USTF0",1744836853155,0.00608,84427.0,84426.0,0.1494445]
["bitfinex-derivatives","BTCF0:USTF0",1744836854265,0.00408,84427.0,84426.0,0.1494445]
["bitfinex-derivatives","BTCF0:USTF0",1744836855059,8e-05,84427.0,84426.0,0.1484445]
["bitfinex-derivatives","BTCF0:USTF0",1744836861865,0.08788,84427.0,84426.0,0.1484445]
["bitfinex-derivatives","BTCF0:USTF0",1744836865667,0.08788,84427.0,84426.0,0.1925445]
["bitfinex-derivatives","BTCF0:USTF0",1744836866064,8e-05,84427.0,84426.0,0.1925445]
["bitfinex-derivatives","BTCF0:USTF0",1744836866570,0.00017777,84431.0,84430.0,0.1184389]
["bitfinex-derivatives","BTCF0:USTF0",1744836866769,0.08627777,84431.0,84430.0,0.1284389]
["bitfinex-derivatives","BTCF0:USTF0",1744836867867,0.08627777,84431.0,84430.0,0.2188389]
["bitfinex-derivatives","BTCF0:USTF0",1744836868061,0.08827777,84431.0,84430.0,0.2188389]
["bitfinex-derivatives","BTCF0:USTF0",1744836868763,0.08927777,84431.0,84430.0,0.2188389]
["bitfinex-derivatives","BTCF0:USTF0",1744836872269,0.08927777,84431.0,84430.0,0.1745389]
["bitfinex-derivatives","BTCF0:USTF0",1744836872863,0.20771527,84431.0,84430.0,0.1745389]
["bitfinex-derivatives","BTCF0:USTF0",1744836873069,0.08927777,84431.0,84430.0,0.1745389]
["bitfinex-derivatives","BTCF0:USTF0",1744836877872,0.13823451,84431.0,84430.0,0.1745389]
["bitfinex-derivatives","BTCF0:USTF0",1744836878074,0.25667201,84431.0,84430.0,0.1745389]
["bitfinex-derivatives","BTCF0:USTF0",1744836880869,0.1184543,84419.0,84418.0,0.17785427]
["bitfinex-derivatives","BTCF0:USTF0",1744836881075,0.1284543,84419.0,84418.0,0.18785427]
["bitfinex-derivatives","BTCF0:USTF0",1744836881261,0.1284543,84419.0,84418.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1744836881661,0.1731543,84419.0,84418.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1744836882064,0.1731543,84419.0,84418.0,0.00217777]
["bitfinex-derivatives","BTCF0:USTF0",1744836882475,0.1184754,84404.0,84403.0,0.1184768]
["bitfinex-derivatives","BTCF0:USTF0",1744836882773,0.4892754,84404.0,84403.0,0.1284768]
["bitfinex-derivatives","BTCF0:USTF0",1744836883273,0.50117962,84404.0,84403.0,0.1284768]
["bitfinex-derivatives","BTCF0:USTF0",1744836884575,0.50117962,84404.0,84403.0,0.1294768]
["bitfinex-derivatives","BTCF0:USTF0",1744836884771,0.50117962,84404.0,84403.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744836885167,0.50117962,84404.0,84403.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744836885373,0.50117962,84404.0,84403.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744836885671,0.54427962,84404.0,84403.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744836886670,0.5323754,84404.0,84403.0,0.1294768]
["bitfinex-derivatives","BTCF0:USTF0",1744836886977,0.1715754,84404.0,84403.0,0.1294768]
["bitfinex-derivatives","BTCF0:USTF0",1744836887276,0.1715754,84404.0,84403.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744836887782,0.5323754,84404.0,84403.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744836889764,0.5767754,84404.0,84403.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744836892272,0.5767754,84404.0,84403.0,0.1294768]
["bitfinex-derivatives","BTCF0:USTF0",1744836892672,0.2159754,84404.0,84403.0,0.1294768]
["bitfinex-derivatives","BTCF0:USTF0",1744836893182,0.5767754,84404.0,84403.0,0.1294768]
["bitfinex-derivatives","BTCF0:USTF0",1744836893378,0.5767754,84404.0,84403.0,0.1760768]
["bitfinex-derivatives","BTCF0:USTF0",1744836896471,0.5767754,84404.0,84403.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1744836897676,0.5767754,84404.0,84403.0,0.1760768]
["bitfinex-derivatives","BTCF0:USTF0",1744836898377,0.5767754,84404.0,84403.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1744836898775,0.5767754,84404.0,84403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744836898979,0.1184908,84393.0,84392.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744836899170,0.4892908,84393.0,84392.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744836899475,0.1184964,84389.0,84388.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1744836899688,0.1284964,84389.0,84388.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1744836899881,0.1284964,84389.0,84388.0,0.1621978]
["bitfinex-derivatives","BTCF0:USTF0",1744836900076,0.1744964,84389.0,84388.0,0.1622778]
["bitfinex-derivatives","BTCF0:USTF0",1744836901276,0.1754964,84389.0,84388.0,0.1672778]
["bitfinex-derivatives","BTCF0:USTF0",1744836901482,0.2193964,84389.0,84388.0,0.1672778]
["bitfinex-derivatives","BTCF0:USTF0",1744836902569,0.2193964,84389.0,84388.0,0.1682778]
["bitfinex-derivatives","BTCF0:USTF0",1744836903583,0.011,84389.0,84388.0,0.1682778]
["bitfinex-derivatives","BTCF0:USTF0",1744836903977,0.1294964,84389.0,84388.0,0.1682778]
["bitfinex-derivatives","BTCF0:USTF0",1744836904281,0.011,84389.0,84388.0,0.2128778]
["bitfinex-derivatives","BTCF0:USTF0",1744836904490,0.011,84389.0,84388.0,0.2228778]
["bitfinex-derivatives","BTCF0:USTF0",1744836908873,0.1294964,84389.0,84388.0,0.2228778]
["bitfinex-derivatives","BTCF0:USTF0",1744836911381,0.1294964,84389.0,84388.0,0.2227978]
["bitfinex-derivatives","BTCF0:USTF0",1744836911582,0.1294964,84389.0,84388.0,0.2228778]
["bitfinex-derivatives","BTCF0:USTF0",1744836912184,0.1748964,84389.0,84388.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1744836912481,0.2194964,84389.0,84388.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1744836913187,0.2194964,84389.0,84388.0,0.04978]
["bitfinex-derivatives","BTCF0:USTF0",1744836915385,0.2194964,84389.0,84388.0,0.1682778]
["bitfinex-derivatives","BTCF0:USTF0",1744836915893,0.2194964,84389.0,84388.0,0.04978]
["bitfinex-derivatives","BTCF0:USTF0",1744836916488,0.2194964,84389.0,84388.0,0.1682778]
["bitfinex-derivatives","BTCF0:USTF0",1744836917287,0.2194964,84389.0,84388.0,0.04978]
["bitfinex-derivatives","BTCF0:USTF0",1744836918298,0.2194964,84389.0,84388.0,0.1682778]
["bitfinex-derivatives","BTCF0:USTF0",1744836919294,0.2194964,84389.0,84388.0,0.04978]
["bitfinex-derivatives","BTCF0:USTF0",1744836925005,0.5802964,84389.0,84388.0,0.04978]
["bitfinex-derivatives","BTCF0:USTF0",1744836926512,0.1185063,84382.0,84381.0,0.0050959]
["bitfinex-derivatives","BTCF0:USTF0",1744836926698,0.4893063,84382.0,84381.0,0.0050959]
["bitfinex-derivatives","BTCF0:USTF0",1744836927093,0.4893063,84382.0,84381.0,0.0485959]
["bitfinex-derivatives","BTCF0:USTF0",1744836927299,0.5775063,84382.0,84381.0,0.0486759]
["bitfinex-derivatives","BTCF0:USTF0",1744836927707,0.5785063,84382.0,84381.0,0.1741836]
["bitfinex-derivatives","BTCF0:USTF0",1744836928099,0.5785063,84382.0,84381.0,0.2173836]
["bitfinex-derivatives","BTCF0:USTF0",1744836928301,0.5795063,84382.0,84381.0,0.2193836]
["bitfinex-derivatives","BTCF0:USTF0",1744836929101,0.5795063,84382.0,84381.0,0.1008759]
["bitfinex-derivatives","BTCF0:USTF0",1744836929507,0.5795063,84382.0,84381.0,0.0576759]
["bitfinex-derivatives","BTCF0:USTF0",1744836931511,0.5795063,84382.0,84381.0,0.1761836]
["bitfinex-derivatives","BTCF0:USTF0",1744836932314,0.5795063,84382.0,84381.0,0.0576759]
["bitfinex-derivatives","BTCF0:USTF0",1744836932912,0.5795063,84382.0,84381.0,0.1761836]
["bitfinex-derivatives","BTCF0:USTF0",1744836933320,0.5795063,84382.0,84381.0,0.0576759]
["bitfinex-derivatives","BTCF0:USTF0",1744836933516,0.5795063,84382.0,84381.0,0.1761836]
["bitfinex-derivatives","BTCF0:USTF0",1744836933717,0.5795063,84382.0,84381.0,0.0576759]
["bitfinex-derivatives","BTCF0:USTF0",1744836934423,0.5795063,84382.0,84381.0,0.1761836]
["bitfinex-derivatives","BTCF0:USTF0",1744836940725,0.5795063,84382.0,84381.0,0.0592953]
["bitfinex-derivatives","BTCF0:USTF0",1744836940927,0.5795063,84382.0,84381.0,0.177803]
["bitfinex-derivatives","BTCF0:USTF0",1744836941124,0.5795063,84382.0,84381.0,0.222503]
["bitfinex-derivatives","BTCF0:USTF0",1744836941926,0.5795063,84382.0,84381.0,0.0592953]
["bitfinex-derivatives","BTCF0:USTF0",1744836942521,0.5795063,84382.0,84374.0,0.0592583]
["bitfinex-derivatives","BTCF0:USTF0",1744836942522,0.1185175,84374.0,84360.0,0.24601191]
["bitfinex-derivatives","BTCF0:USTF0",1744836942727,0.1285175,84374.0,84373.0,0.1632189]
["bitfinex-derivatives","BTCF0:USTF0",1744836942922,0.1185189,84373.0,84372.0,0.1186283]
["bitfinex-derivatives","BTCF0:USTF0",1744836943121,0.1185259,84368.0,84367.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744836943317,0.4893259,84368.0,84367.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744836943519,0.1185344,84362.0,84361.0,0.1647356]
["bitfinex-derivatives","BTCF0:USTF0",1744836943719,0.1285344,84362.0,84361.0,0.1647356]
["bitfinex-derivatives","BTCF0:USTF0",1744836945028,0.1295344,84362.0,84361.0,0.1707356]
["bitfinex-derivatives","BTCF0:USTF0",1744836945220,0.1768344,84362.0,84361.0,0.1707356]
["bitfinex-derivatives","BTCF0:USTF0",1744836945419,0.1778344,84362.0,84361.0,0.1717356]
["bitfinex-derivatives","BTCF0:USTF0",1744836948431,0.1778344,84362.0,84361.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1744836948728,0.1778344,84362.0,84361.0,0.1717358]
["bitfinex-derivatives","BTCF0:USTF0",1744836949522,0.1778344,84362.0,84361.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744836949733,0.2667344,84362.0,84361.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744836950122,0.1185372,84360.0,84359.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1744836950425,0.1285372,84360.0,84359.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1744836951322,0.1295372,84360.0,84359.0,0.00317777]
["bitfinex-derivatives","BTCF0:USTF0",1744836951528,0.1295372,84360.0,84359.0,0.03317777]
["bitfinex-derivatives","BTCF0:USTF0",1744836953126,0.4903372,84360.0,84359.0,0.03317777]
["bitfinex-derivatives","BTCF0:USTF0",1744836954927,0.4903372,84360.0,84359.0,0.03117777]
["bitfinex-derivatives","BTCF0:USTF0",1744836956035,0.0592693,84359.0,84355.0,0.00509747]
["bitfinex-derivatives","BTCF0:USTF0",1744836956233,0.118547,84353.0,84349.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1744836956439,0.128547,84353.0,84352.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744836957134,0.220447,84353.0,84352.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744836957445,0.221447,84353.0,84352.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744836958649,0.221447,84353.0,84352.0,0.1286284]
["bitfinex-derivatives","BTCF0:USTF0",1744836959048,0.221447,84353.0,84352.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744836959942,0.221447,84353.0,84352.0,0.05438]
["bitfinex-derivatives","BTCF0:USTF0",1744836960545,0.221447,84353.0,84352.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1744836962146,0.174947,84353.0,84352.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1744836964545,0.174947,84353.0,84352.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744836965953,0.1185583,84345.0,84344.0,0.00028577]
["bitfinex-derivatives","BTCF0:USTF0",1744836966158,0.1185583,84345.0,84335.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744836966159,0.1185709,84336.0,84335.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744836966351,0.4893709,84336.0,84335.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744836966749,0.50107647,84336.0,84335.0,0.07758]
["bitfinex-derivatives","BTCF0:USTF0",1744836966943,0.54517647,84336.0,84335.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1744836967343,0.54517647,84336.0,84335.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744836967655,0.1185765,84332.0,84331.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1744836967847,0.4893765,84332.0,84331.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1744836968442,0.5347765,84332.0,84331.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1744836969551,0.5347765,84332.0,84331.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1744836969850,0.5357765,84332.0,84331.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1744836970049,0.5367765,84332.0,84331.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1744836970251,0.1185793,84330.0,84329.0,0.00509905]
["bitfinex-derivatives","BTCF0:USTF0",1744836970453,0.1285793,84330.0,84329.0,0.03509905]
["bitfinex-derivatives","BTCF0:USTF0",1744836971045,0.1285793,84330.0,84326.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744836971046,0.01,84330.0,84326.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744836971354,0.1285836,84327.0,84326.0,0.020108]
["bitfinex-derivatives","BTCF0:USTF0",1744836972142,0.2180836,84327.0,84326.0,0.020108]
["bitfinex-derivatives","BTCF0:USTF0",1744836973058,0.1185878,84324.0,84323.0,0.0458458]
["bitfinex-derivatives","BTCF0:USTF0",1744836973251,0.1185892,84323.0,84322.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744836973459,0.0592974,84319.0,84315.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1744836973661,0.489399,84316.0,84315.0,0.13709683]
["bitfinex-derivatives","BTCF0:USTF0",1744836973859,0.489399,84316.0,84315.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1744836974154,0.489399,84316.0,84315.0,0.13698]
["bitfinex-derivatives","BTCF0:USTF0",1744836974860,0.1186047,84312.0,84311.0,0.090808]
["bitfinex-derivatives","BTCF0:USTF0",1744836975045,0.1286047,84312.0,84311.0,0.200808]
["bitfinex-derivatives","BTCF0:USTF0",1744836975958,0.1286047,84312.0,84311.0,0.090808]
["bitfinex-derivatives","BTCF0:USTF0",1744836976160,0.14026625,84312.0,84311.0,0.090808]
["bitfinex-derivatives","BTCF0:USTF0",1744836976454,0.1186131,84306.0,84305.0,0.0088782]
["bitfinex-derivatives","BTCF0:USTF0",1744836976660,0.1286131,84306.0,84305.0,0.00948655]
["bitfinex-derivatives","BTCF0:USTF0",1744836977047,0.1286131,84306.0,84305.0,0.00060835]
["bitfinex-derivatives","BTCF0:USTF0",1744836977246,0.2227131,84306.0,84304.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1744836977546,0.4894145,84305.0,84304.0,0.2097159]
["bitfinex-derivatives","BTCF0:USTF0",1744836977757,0.4894145,84305.0,84304.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1744836977952,0.4894145,84305.0,84304.0,0.09118]
["bitfinex-derivatives","BTCF0:USTF0",1744836979058,0.4894145,84305.0,84304.0,0.2097959]
["bitfinex-derivatives","BTCF0:USTF0",1744836980058,0.4904145,84305.0,84304.0,0.2097959]
["bitfinex-derivatives","BTCF0:USTF0",1744836980761,0.4904145,84305.0,84304.0,0.2097159]
["bitfinex-derivatives","BTCF0:USTF0",1744836985965,0.5384145,84305.0,84304.0,0.2097159]
["bitfinex-derivatives","BTCF0:USTF0",1744836996174,0.5384145,84305.0,84304.0,0.1633159]
["bitfinex-derivatives","BTCF0:USTF0",1744836998578,0.5384145,84305.0,84304.0,0.1186159]
["bitfinex-derivatives","BTCF0:USTF0",1744837002184,0.1186201,84301.0,84300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744837002475,0.1286201,84301.0,84300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744837003075,0.2225201,84301.0,84300.0,0.2186215]
["bitfinex-derivatives","BTCF0:USTF0",1744837003376,0.2235201,84301.0,84300.0,0.2186215]
["bitfinex-derivatives","BTCF0:USTF0",1744837004177,0.1186215,84300.0,84299.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744837004372,0.1186398,84287.0,84285.0,0.1186419]
["bitfinex-derivatives","BTCF0:USTF0",1744837004566,0.118638,84289.0,84282.0,0.059323]
["bitfinex-derivatives","BTCF0:USTF0",1744837004777,0.0466,84288.0,84287.0,0.1186398]
["bitfinex-derivatives","BTCF0:USTF0",1744837004981,0.0566,84288.0,84287.0,0.1186398]
["bitfinex-derivatives","BTCF0:USTF0",1744837005581,0.0566,84288.0,84287.0,0.1771398]
["bitfinex-derivatives","BTCF0:USTF0",1744837007085,0.0576,84288.0,84287.0,0.1771398]
["bitfinex-derivatives","BTCF0:USTF0",1744837007585,0.0586,84288.0,84287.0,0.1771398]
["bitfinex-derivatives","BTCF0:USTF0",1744837008280,0.0586,84288.0,84287.0,0.1671398]
["bitfinex-derivatives","BTCF0:USTF0",1744837010677,0.0586,84288.0,84287.0,0.1771398]
["bitfinex-derivatives","BTCF0:USTF0",1744837010981,0.0576,84288.0,84287.0,0.1771398]
["bitfinex-derivatives","BTCF0:USTF0",1744837011382,0.00017787,84294.0,84293.0,0.1186314]
["bitfinex-derivatives","BTCF0:USTF0",1744837011685,0.01017787,84294.0,84293.0,0.1286314]
["bitfinex-derivatives","BTCF0:USTF0",1744837012681,0.01117787,84294.0,84293.0,0.1286314]
["bitfinex-derivatives","BTCF0:USTF0",1744837014371,0.01117787,84294.0,84293.0,0.1727314]
["bitfinex-derivatives","BTCF0:USTF0",1744837017383,0.12980787,84294.0,84293.0,0.1186314]
["bitfinex-derivatives","BTCF0:USTF0",1744837017691,0.17410787,84294.0,84293.0,0.1186314]
["bitfinex-derivatives","BTCF0:USTF0",1744837018077,0.17410787,84294.0,84293.0,0.1187114]
["bitfinex-derivatives","BTCF0:USTF0",1744837019090,0.05547787,84294.0,84293.0,0.1187114]
["bitfinex-derivatives","BTCF0:USTF0",1744837019293,0.17410787,84294.0,84293.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744837019589,0.0593191,84290.0,84289.0,0.0593185]
["bitfinex-derivatives","BTCF0:USTF0",1744837019978,0.2102191,84290.0,84289.0,0.0593185]
["bitfinex-derivatives","BTCF0:USTF0",1744837020186,0.2102191,84290.0,84289.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744837020385,0.2102191,84290.0,84288.0,0.1186372]
["bitfinex-derivatives","BTCF0:USTF0",1744837020386,0.118637,84289.0,84288.0,0.1186372]
["bitfinex-derivatives","BTCF0:USTF0",1744837020585,0.128637,84289.0,84288.0,0.1186372]
["bitfinex-derivatives","BTCF0:USTF0",1744837020785,0.223637,84289.0,84288.0,0.1186372]
["bitfinex-derivatives","BTCF0:USTF0",1744837021795,0.0574,84289.0,84288.0,0.1286372]
["bitfinex-derivatives","BTCF0:USTF0",1744837021995,0.0574,84289.0,84288.0,0.1186372]
["bitfinex-derivatives","BTCF0:USTF0",1744837022196,0.0574,84289.0,84288.0,0.1286372]
["bitfinex-derivatives","BTCF0:USTF0",1744837022695,0.0584,84289.0,84288.0,0.1296372]
["bitfinex-derivatives","BTCF0:USTF0",1744837024886,0.07002089,84293.0,84292.0,0.1186328]
["bitfinex-derivatives","BTCF0:USTF0",1744837025086,0.3608,84328.0,84292.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1744837025286,0.0932,84327.0,84326.0,0.118585]
["bitfinex-derivatives","BTCF0:USTF0",1744837025485,0.1032,84327.0,84326.0,0.118585]
["bitfinex-derivatives","BTCF0:USTF0",1744837026090,0.36088,84330.0,84326.0,0.0592925]
["bitfinex-derivatives","BTCF0:USTF0",1744837026297,0.36088,84330.0,84329.0,0.1185807]
["bitfinex-derivatives","BTCF0:USTF0",1744837026493,0.005,84332.0,84331.0,0.1185779]
["bitfinex-derivatives","BTCF0:USTF0",1744837028092,0.005,84332.0,84331.0,0.1649779]
["bitfinex-derivatives","BTCF0:USTF0",1744837028499,0.005,84332.0,84331.0,0.1185779]
["bitfinex-derivatives","BTCF0:USTF0",1744837028690,0.006,84332.0,84331.0,0.1205779]
["bitfinex-derivatives","BTCF0:USTF0",1744837029085,0.005,84332.0,84331.0,0.1185779]
["bitfinex-derivatives","BTCF0:USTF0",1744837029293,0.006,84332.0,84331.0,0.1215779]
["bitfinex-derivatives","BTCF0:USTF0",1744837030088,0.006,84332.0,84331.0,0.13046356]
["bitfinex-derivatives","BTCF0:USTF0",1744837032699,0.006,84332.0,84331.0,0.14046356]
["bitfinex-derivatives","BTCF0:USTF0",1744837033004,0.006,84332.0,84331.0,0.18856356]
["bitfinex-derivatives","BTCF0:USTF0",1744837033300,0.006,84332.0,84331.0,0.23586356]
["bitfinex-derivatives","BTCF0:USTF0",1744837033597,0.00608,84332.0,84331.0,0.23586356]
["bitfinex-derivatives","BTCF0:USTF0",1744837034902,0.00608,84332.0,84331.0,0.17856356]
["bitfinex-derivatives","BTCF0:USTF0",1744837035399,0.00608,84332.0,84331.0,0.53944356]
["bitfinex-derivatives","BTCF0:USTF0",1744837035991,0.00608,84332.0,84331.0,0.49134356]
["bitfinex-derivatives","BTCF0:USTF0",1744837036400,0.00608,84332.0,84331.0,0.49126356]
["bitfinex-derivatives","BTCF0:USTF0",1744837036597,0.00608,84332.0,84331.0,0.49134356]
["bitfinex-derivatives","BTCF0:USTF0",1744837037801,0.00608,84332.0,84331.0,0.13054356]
["bitfinex-derivatives","BTCF0:USTF0",1744837040706,0.00608,84332.0,84331.0,0.14054356]
["bitfinex-derivatives","BTCF0:USTF0",1744837041011,0.0472,84338.0,84337.0,0.1185695]
["bitfinex-derivatives","BTCF0:USTF0",1744837041215,0.00252521,84342.0,84335.0,0.0592855]
["bitfinex-derivatives","BTCF0:USTF0",1744837041409,0.00232837,84342.0,84341.0,0.1185639]
["bitfinex-derivatives","BTCF0:USTF0",1744837041597,0.00240837,84342.0,84341.0,0.1185639]
["bitfinex-derivatives","BTCF0:USTF0",1744837042700,0.00340837,84342.0,84341.0,0.1185639]
["bitfinex-derivatives","BTCF0:USTF0",1744837044213,0.00340837,84342.0,84341.0,0.1195639]
["bitfinex-derivatives","BTCF0:USTF0",1744837045700,0.00332837,84342.0,84341.0,0.1195639]
["bitfinex-derivatives","BTCF0:USTF0",1744837045905,0.1379,84347.0,84346.0,0.1185568]
["bitfinex-derivatives","BTCF0:USTF0",1744837046516,0.14129927,84347.0,84346.0,0.1185568]
["bitfinex-derivatives","BTCF0:USTF0",1744837047113,0.14129927,84347.0,84346.0,0.1195568]
["bitfinex-derivatives","BTCF0:USTF0",1744837047408,0.14129927,84347.0,84346.0,0.1205568]
["bitfinex-derivatives","BTCF0:USTF0",1744837049611,0.25985467,84347.0,84346.0,0.1205568]
["bitfinex-derivatives","BTCF0:USTF0",1744837049811,0.25985467,84347.0,84346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744837050011,0.26985467,84347.0,84346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744837050214,0.26985467,84347.0,84346.0,0.1205568]
["bitfinex-derivatives","BTCF0:USTF0",1744837050916,0.2664554,84347.0,84346.0,0.1205568]
["bitfinex-derivatives","BTCF0:USTF0",1744837051212,0.26985467,84347.0,84346.0,0.1205568]
["bitfinex-derivatives","BTCF0:USTF0",1744837052010,0.26985467,84347.0,84346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744837052303,0.15129927,84347.0,84336.0,0.00033374]
["bitfinex-derivatives","BTCF0:USTF0",1744837052507,0.0592857,84336.0,84324.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744837052703,0.1185948,84319.0,84318.0,0.1187415]
["bitfinex-derivatives","BTCF0:USTF0",1744837052904,0.13068129,84321.0,84320.0,0.118592]
["bitfinex-derivatives","BTCF0:USTF0",1744837053213,0.2225929,84321.0,84320.0,0.118592]
["bitfinex-derivatives","BTCF0:USTF0",1744837053403,0.1186047,84312.0,84311.0,0.1186055]
["bitfinex-derivatives","BTCF0:USTF0",1744837053607,0.1286047,84312.0,84311.0,0.1186055]
["bitfinex-derivatives","BTCF0:USTF0",1744837054308,0.1286047,84312.0,84311.0,0.1186855]
["bitfinex-derivatives","BTCF0:USTF0",1744837054509,0.1286047,84312.0,84311.0,0.1186055]
["bitfinex-derivatives","BTCF0:USTF0",1744837054708,0.1286047,84312.0,84311.0,0.1186855]
["bitfinex-derivatives","BTCF0:USTF0",1744837055806,0.1286047,84312.0,84311.0,0.1186055]
["bitfinex-derivatives","BTCF0:USTF0",1744837056011,0.2217047,84312.0,84311.0,0.1186055]
["bitfinex-derivatives","BTCF0:USTF0",1744837056309,0.2227047,84312.0,84311.0,0.1186055]
["bitfinex-derivatives","BTCF0:USTF0",1744837057518,0.1186131,84307.0,84305.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1744837057705,0.1186131,84307.0,84306.0,0.1779195]
["bitfinex-derivatives","BTCF0:USTF0",1744837057910,0.1286131,84307.0,84306.0,0.1779195]
["bitfinex-derivatives","BTCF0:USTF0",1744837058415,0.01,84307.0,84306.0,0.1779195]
["bitfinex-derivatives","BTCF0:USTF0",1744837058911,0.1286117,84307.0,84306.0,0.1779195]
["bitfinex-derivatives","BTCF0:USTF0",1744837059609,0.1286117,84307.0,84306.0,0.1789195]
["bitfinex-derivatives","BTCF0:USTF0",1744837059913,0.1286117,84307.0,84306.0,0.0603064]
["bitfinex-derivatives","BTCF0:USTF0",1744837060214,0.4894117,84307.0,84306.0,0.0603064]
["bitfinex-derivatives","BTCF0:USTF0",1744837060718,0.1286117,84307.0,84306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744837060912,0.4894117,84307.0,84306.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744837061412,0.3708,84307.0,84304.0,0.00875504]
["bitfinex-derivatives","BTCF0:USTF0",1744837061615,0.1186112,84308.0,84307.0,0.1186117]
["bitfinex-derivatives","BTCF0:USTF0",1744837061810,0.1286112,84308.0,84307.0,0.2103117]
["bitfinex-derivatives","BTCF0:USTF0",1744837062008,0.1286112,84308.0,84307.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1744837063728,0.1286112,84308.0,84307.0,0.2103117]
["bitfinex-derivatives","BTCF0:USTF0",1744837064219,0.01,84308.0,84307.0,0.2103117]
["bitfinex-derivatives","BTCF0:USTF0",1744837065316,0.001,84321.0,84320.0,0.1185934]
["bitfinex-derivatives","BTCF0:USTF0",1744837065521,0.011,84321.0,84320.0,0.4993934]
["bitfinex-derivatives","BTCF0:USTF0",1744837065720,0.011,84321.0,84320.0,0.5923934]
["bitfinex-derivatives","BTCF0:USTF0",1744837065919,0.011,84321.0,84320.0,0.5723934]
["bitfinex-derivatives","BTCF0:USTF0",1744837066313,0.00017787,84329.0,84328.0,0.1185822]
["bitfinex-derivatives","BTCF0:USTF0",1744837066515,0.01017787,84329.0,84328.0,0.1185822]
["bitfinex-derivatives","BTCF0:USTF0",1744837066916,0.01017787,84329.0,84328.0,0.2115822]
["bitfinex-derivatives","BTCF0:USTF0",1744837068118,0.01017787,84329.0,84328.0,0.2125822]
["bitfinex-derivatives","BTCF0:USTF0",1744837070828,0.12875857,84329.0,84328.0,0.2125822]
["bitfinex-derivatives","BTCF0:USTF0",1744837071019,0.17385857,84329.0,84328.0,0.1667822]
["bitfinex-derivatives","BTCF0:USTF0",1744837071214,0.17385857,84329.0,84328.0,0.1668622]
["bitfinex-derivatives","BTCF0:USTF0",1744837071415,0.21745857,84329.0,84328.0,0.1668622]
["bitfinex-derivatives","BTCF0:USTF0",1744837071822,0.21745857,84329.0,84328.0,0.1658622]
["bitfinex-derivatives","BTCF0:USTF0",1744837072123,0.21845857,84329.0,84328.0,0.1658622]
["bitfinex-derivatives","BTCF0:USTF0",1744837072919,0.21845857,84329.0,84328.0,0.1657822]
["bitfinex-derivatives","BTCF0:USTF0",1744837073119,0.21845857,84329.0,84328.0,0.1658622]
["bitfinex-derivatives","BTCF0:USTF0",1744837073320,0.21845857,84329.0,84328.0,0.2127622]
["bitfinex-derivatives","BTCF0:USTF0",1744837073520,0.21745857,84329.0,84328.0,0.2127622]
["bitfinex-derivatives","BTCF0:USTF0",1744837073728,0.21745857,84329.0,84328.0,0.1658622]
["bitfinex-derivatives","BTCF0:USTF0",1744837079534,0.21745857,84329.0,84328.0,0.2114622]
["bitfinex-derivatives","BTCF0:USTF0",1744837080037,0.21745857,84329.0,84328.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744837080236,0.21745857,84329.0,84328.0,0.1186622]
["bitfinex-derivatives","BTCF0:USTF0",1744837081035,0.21745857,84329.0,84328.0,0.1185822]
["bitfinex-derivatives","BTCF0:USTF0",1744837081221,0.21745857,84329.0,84328.0,0.1650622]
["bitfinex-derivatives","BTCF0:USTF0",1744837081829,0.26095857,84329.0,84328.0,0.1650622]
["bitfinex-derivatives","BTCF0:USTF0",1744837083841,0.26195857,84329.0,84328.0,0.1650622]
["bitfinex-derivatives","BTCF0:USTF0",1744837084635,0.26095857,84329.0,84328.0,0.1650622]
["bitfinex-derivatives","BTCF0:USTF0",1744837085439,0.26095857,84329.0,84328.0,0.1186622]
["bitfinex-derivatives","BTCF0:USTF0",1744837086931,0.26195857,84329.0,84328.0,0.1186622]
["bitfinex-derivatives","BTCF0:USTF0",1744837089336,0.26095857,84329.0,84328.0,0.1186622]
["bitfinex-derivatives","BTCF0:USTF0",1744837089532,0.26095857,84329.0,84320.0,0.36097787]
["bitfinex-derivatives","BTCF0:USTF0",1744837089533,0.118592,84321.0,84320.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1744837089732,0.489392,84321.0,84320.0,0.11877127]
["bitfinex-derivatives","BTCF0:USTF0",1744837090145,0.489392,84321.0,84320.0,0.11885127]
["bitfinex-derivatives","BTCF0:USTF0",1744837090341,0.578692,84321.0,84320.0,0.11885127]
["bitfinex-derivatives","BTCF0:USTF0",1744837090543,0.578692,84321.0,84320.0,0.11877127]
["bitfinex-derivatives","BTCF0:USTF0",1744837090732,0.578692,84321.0,84320.0,0.11885127]
["bitfinex-derivatives","BTCF0:USTF0",1744837090940,0.578692,84321.0,84320.0,0.21175127]
["bitfinex-derivatives","BTCF0:USTF0",1744837092542,0.578692,84321.0,84320.0,0.21075127]
["bitfinex-derivatives","BTCF0:USTF0",1744837092748,0.578692,84321.0,84320.0,0.21175127]
["bitfinex-derivatives","BTCF0:USTF0",1744837093346,0.578692,84321.0,84320.0,0.21075127]
["bitfinex-derivatives","BTCF0:USTF0",1744837094342,0.578692,84321.0,84320.0,0.16425127]
["bitfinex-derivatives","BTCF0:USTF0",1744837095351,0.59087897,84321.0,84320.0,0.16425127]
["bitfinex-derivatives","BTCF0:USTF0",1744837095651,0.578692,84321.0,84320.0,0.16425127]
["bitfinex-derivatives","BTCF0:USTF0",1744837098253,0.578692,84321.0,84320.0,0.00025787]
["bitfinex-derivatives","BTCF0:USTF0",1744837098941,0.578692,84321.0,84320.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1744837099250,0.578692,84321.0,84320.0,0.00025787]
["bitfinex-derivatives","BTCF0:USTF0",1744837100248,0.580692,84321.0,84320.0,0.00025787]
["bitfinex-derivatives","BTCF0:USTF0",1744837100845,0.580692,84321.0,84320.0,0.11885127]
["bitfinex-derivatives","BTCF0:USTF0",1744837101753,0.580692,84321.0,84320.0,0.16315127]
["bitfinex-derivatives","BTCF0:USTF0",1744837101947,0.578692,84321.0,84320.0,0.16315127]
["bitfinex-derivatives","BTCF0:USTF0",1744837102249,0.579692,84321.0,84320.0,0.16315127]
["bitfinex-derivatives","BTCF0:USTF0",1744837102451,0.534692,84321.0,84320.0,0.16315127]
["bitfinex-derivatives","BTCF0:USTF0",1744837102650,0.3718,84321.0,84320.0,0.16315127]
["bitfinex-derivatives","BTCF0:USTF0",1744837102953,0.490392,84321.0,84320.0,0.16315127]
["bitfinex-derivatives","BTCF0:USTF0",1744837103549,0.489392,84321.0,84320.0,0.16315127]
["bitfinex-derivatives","BTCF0:USTF0",1744837105342,0.489392,84321.0,84320.0,0.16415127]
["bitfinex-derivatives","BTCF0:USTF0",1744837106154,0.537992,84321.0,84320.0,0.16407127]
["bitfinex-derivatives","BTCF0:USTF0",1744837106456,0.537992,84321.0,84320.0,0.16415127]
["bitfinex-derivatives","BTCF0:USTF0",1744837108258,0.537992,84321.0,84320.0,0.16315127]
["bitfinex-derivatives","BTCF0:USTF0",1744837112259,0.3708,84321.0,84320.0,0.16315127]
["bitfinex-derivatives","BTCF0:USTF0",1744837113056,0.01,84321.0,84320.0,0.16315127]
["bitfinex-derivatives","BTCF0:USTF0",1744837114653,0.01,84321.0,84320.0,0.16415127]
["bitfinex-derivatives","BTCF0:USTF0",1744837120365,0.01,84321.0,84320.0,0.24923127]
["bitfinex-derivatives","BTCF0:USTF0",1744837126072,0.01,84321.0,84320.0,0.25923127]
["bitfinex-derivatives","BTCF0:USTF0",1744837130760,0.15040128,84329.0,84328.0,0.1185822]
["bitfinex-derivatives","BTCF0:USTF0",1744837130964,0.01017787,84329.0,84328.0,0.5393822]
["bitfinex-derivatives","BTCF0:USTF0",1744837131166,0.01025787,84329.0,84328.0,0.5393822]
["bitfinex-derivatives","BTCF0:USTF0",1744837131559,0.01025787,84329.0,84328.0,0.6338822]
["bitfinex-derivatives","BTCF0:USTF0",1744837133259,0.01025787,84329.0,84328.0,0.1185822]
["bitfinex-derivatives","BTCF0:USTF0",1744837133565,0.0592917,84328.0,84327.0,0.1185822]
["bitfinex-derivatives","BTCF0:USTF0",1744837133761,0.0584,84328.0,84327.0,0.1185822]
["bitfinex-derivatives","BTCF0:USTF0",1744837133957,0.1029,84328.0,84327.0,0.1673822]
["bitfinex-derivatives","BTCF0:USTF0",1744837134968,0.1029,84328.0,84327.0,0.1185822]
["bitfinex-derivatives","BTCF0:USTF0",1744837138564,0.1029,84328.0,84327.0,0.1659822]
["bitfinex-derivatives","BTCF0:USTF0",1744837140263,0.1029,84328.0,84327.0,0.1185822]
["bitfinex-derivatives","BTCF0:USTF0",1744837143569,0.1029,84328.0,84327.0,0.1658822]
["bitfinex-derivatives","BTCF0:USTF0",1744837144174,0.1029,84328.0,84327.0,0.1185822]
["bitfinex-derivatives","BTCF0:USTF0",1744837146569,0.2214822,84328.0,84327.0,0.1185822]
["bitfinex-derivatives","BTCF0:USTF0",1744837146775,0.1029,84328.0,84327.0,0.1185822]
["bitfinex-derivatives","BTCF0:USTF0",1744837148680,0.2214822,84328.0,84327.0,0.1185822]
["bitfinex-derivatives","BTCF0:USTF0",1744837149584,0.2214822,84328.0,84327.0,0.1186622]
["bitfinex-derivatives","BTCF0:USTF0",1744837153384,0.1029,84328.0,84327.0,0.1186622]
["bitfinex-derivatives","BTCF0:USTF0",1744837153586,0.00025787,84329.0,84328.0,0.1185822]
["bitfinex-derivatives","BTCF0:USTF0",1744837153887,0.00025787,84329.0,84328.0,0.2219822]
["bitfinex-derivatives","BTCF0:USTF0",1744837154089,0.00025787,84329.0,84328.0,0.2664822]
["bitfinex-derivatives","BTCF0:USTF0",1744837154481,0.00017787,84329.0,84328.0,0.2664822]
["bitfinex-derivatives","BTCF0:USTF0",1744837154672,0.00025787,84329.0,84328.0,0.2664822]
["bitfinex-derivatives","BTCF0:USTF0",1744837155387,0.00025787,84329.0,84328.0,0.2564822]
["bitfinex-derivatives","BTCF0:USTF0",1744837158688,0.00025787,84329.0,84328.0,0.6172822]
["bitfinex-derivatives","BTCF0:USTF0",1744837159875,0.00225787,84329.0,84328.0,0.6182822]
["bitfinex-derivatives","BTCF0:USTF0",1744837160777,0.00010801,84333.0,84332.0,0.1185765]
["bitfinex-derivatives","BTCF0:USTF0",1744837161084,0.00010801,84333.0,84332.0,0.1285765]
["bitfinex-derivatives","BTCF0:USTF0",1744837161585,0.12068592,84333.0,84332.0,0.1285765]
["bitfinex-derivatives","BTCF0:USTF0",1744837161890,0.12057791,84333.0,84332.0,0.2258765]
["bitfinex-derivatives","BTCF0:USTF0",1744837162186,0.12065791,84333.0,84332.0,0.2258765]
["bitfinex-derivatives","BTCF0:USTF0",1744837162389,0.12465791,84333.0,84332.0,0.2268765]
["bitfinex-derivatives","BTCF0:USTF0",1744837162693,0.12465791,84333.0,84332.0,0.23854013]
["bitfinex-derivatives","BTCF0:USTF0",1744837163989,0.12465791,84333.0,84332.0,0.2268765]
["bitfinex-derivatives","BTCF0:USTF0",1744837164383,0.12465791,84333.0,84332.0,0.23899774]
["bitfinex-derivatives","BTCF0:USTF0",1744837165893,0.00408,84333.0,84332.0,0.23899774]
["bitfinex-derivatives","BTCF0:USTF0",1744837166594,0.00010801,84340.0,84332.0,0.12042124]
["bitfinex-derivatives","BTCF0:USTF0",1744837166794,0.00010801,84340.0,84339.0,0.4793667]
["bitfinex-derivatives","BTCF0:USTF0",1744837166995,0.00010801,84340.0,84339.0,0.5643267]
["bitfinex-derivatives","BTCF0:USTF0",1744837167696,0.00010801,84340.0,84339.0,0.6632267]
["bitfinex-derivatives","BTCF0:USTF0",1744837168388,0.00210801,84340.0,84339.0,0.6632267]
["bitfinex-derivatives","BTCF0:USTF0",1744837168588,0.04900801,84340.0,84339.0,0.6632267]
["bitfinex-derivatives","BTCF0:USTF0",1744837168986,0.05400801,84340.0,84339.0,0.6642267]
["bitfinex-derivatives","BTCF0:USTF0",1744837169193,0.05400801,84340.0,84339.0,0.3034267]
["bitfinex-derivatives","BTCF0:USTF0",1744837169385,0.05400801,84340.0,84339.0,0.2545267]
["bitfinex-derivatives","BTCF0:USTF0",1744837169585,0.10370801,84340.0,84339.0,0.2545267]
["bitfinex-derivatives","BTCF0:USTF0",1744837169781,0.14990801,84340.0,84339.0,0.2545267]
["bitfinex-derivatives","BTCF0:USTF0",1744837174984,0.10370801,84340.0,84339.0,0.2545267]
["bitfinex-derivatives","BTCF0:USTF0",1744837175185,0.05400801,84340.0,84339.0,0.2545267]
["bitfinex-derivatives","BTCF0:USTF0",1744837176097,0.10060801,84340.0,84339.0,0.2545267]
["bitfinex-derivatives","BTCF0:USTF0",1744837191502,0.0539,84340.0,84339.0,0.2545267]
["bitfinex-derivatives","BTCF0:USTF0",1744837191904,0.0473,84346.0,84345.0,0.1185583]
["bitfinex-derivatives","BTCF0:USTF0",1744837192105,0.0473,84346.0,84345.0,0.4793583]
["bitfinex-derivatives","BTCF0:USTF0",1744837192701,0.04738,84346.0,84345.0,0.5740583]
["bitfinex-derivatives","BTCF0:USTF0",1744837192900,0.0533,84346.0,84345.0,0.5750583]
["bitfinex-derivatives","BTCF0:USTF0",1744837193110,0.05338,84346.0,84345.0,0.5750583]
["bitfinex-derivatives","BTCF0:USTF0",1744837193703,0.05638,84346.0,84345.0,0.1662583]
["bitfinex-derivatives","BTCF0:USTF0",1744837195204,0.10608,84346.0,84345.0,0.1662583]
["bitfinex-derivatives","BTCF0:USTF0",1744837198112,0.25630341,84346.0,84345.0,0.1662583]
["bitfinex-derivatives","BTCF0:USTF0",1744837198312,0.15930341,84346.0,84345.0,0.1762583]
["bitfinex-derivatives","BTCF0:USTF0",1744837199216,0.15922341,84346.0,84345.0,0.2232583]
["bitfinex-derivatives","BTCF0:USTF0",1744837199416,0.15930341,84346.0,84345.0,0.2232583]
["bitfinex-derivatives","BTCF0:USTF0",1744837200018,0.15330341,84346.0,84345.0,0.2242583]
["bitfinex-derivatives","BTCF0:USTF0",1744837200319,0.15030341,84346.0,84345.0,0.2252583]
["bitfinex-derivatives","BTCF0:USTF0",1744837200508,0.16030341,84346.0,84345.0,0.2252583]
["bitfinex-derivatives","BTCF0:USTF0",1744837201316,0.20920341,84346.0,84345.0,0.2252583]
["bitfinex-derivatives","BTCF0:USTF0",1744837201517,0.05898,84346.0,84345.0,0.2252583]
["bitfinex-derivatives","BTCF0:USTF0",1744837204621,0.01008,84346.0,84345.0,0.2252583]
["bitfinex-derivatives","BTCF0:USTF0",1744837204816,0.00010801,84350.0,84346.0,0.0592784]
["bitfinex-derivatives","BTCF0:USTF0",1744837205014,0.0468,84357.0,84353.0,0.118547]
["bitfinex-derivatives","BTCF0:USTF0",1744837205321,0.04690801,84357.0,84353.0,0.283387]
["bitfinex-derivatives","BTCF0:USTF0",1744837205723,0.09607787,84354.0,84353.0,0.283387]
["bitfinex-derivatives","BTCF0:USTF0",1744837206017,0.09607787,84354.0,84353.0,0.374587]
["bitfinex-derivatives","BTCF0:USTF0",1744837206623,0.09707787,84354.0,84353.0,0.374587]
["bitfinex-derivatives","BTCF0:USTF0",1744837207423,0.09707787,84354.0,84353.0,0.328887]
["bitfinex-derivatives","BTCF0:USTF0",1744837208023,0.09807787,84354.0,84353.0,0.328887]
["bitfinex-derivatives","BTCF0:USTF0",1744837210223,0.09807787,84354.0,84353.0,0.33760102]
["bitfinex-derivatives","BTCF0:USTF0",1744837214621,0.00010801,84357.0,84356.0,0.1185428]
["bitfinex-derivatives","BTCF0:USTF0",1744837214822,0.0498,84364.0,84361.0,0.1185358]
["bitfinex-derivatives","BTCF0:USTF0",1744837215020,0.048,84366.0,84365.0,0.1185301]
["bitfinex-derivatives","BTCF0:USTF0",1744837215933,0.048,84366.0,84365.0,0.1639301]
["bitfinex-derivatives","BTCF0:USTF0",1744837216229,0.1519,84366.0,84365.0,0.1649301]
["bitfinex-derivatives","BTCF0:USTF0",1744837217424,0.1549,84366.0,84365.0,0.1649301]
["bitfinex-derivatives","BTCF0:USTF0",1744837219232,0.008,84366.0,84365.0,0.1749301]
["bitfinex-derivatives","BTCF0:USTF0",1744837219631,0.00808,84366.0,84365.0,0.1749301]
["bitfinex-derivatives","BTCF0:USTF0",1744837219826,0.00808,84366.0,84365.0,0.18703696]
["bitfinex-derivatives","BTCF0:USTF0",1744837220033,0.008,84366.0,84365.0,0.18703696]
["bitfinex-derivatives","BTCF0:USTF0",1744837220227,0.00508,84366.0,84365.0,0.18703696]
["bitfinex-derivatives","BTCF0:USTF0",1744837220427,0.007,84366.0,84365.0,0.18703696]
["bitfinex-derivatives","BTCF0:USTF0",1744837220632,0.00708,84366.0,84365.0,0.1749301]
["bitfinex-derivatives","BTCF0:USTF0",1744837220837,0.00208,84366.0,84365.0,0.1739301]
["bitfinex-derivatives","BTCF0:USTF0",1744837221027,0.00508,84366.0,84365.0,0.1739301]
["bitfinex-derivatives","BTCF0:USTF0",1744837221435,0.15158,84366.0,84365.0,0.1739301]
["bitfinex-derivatives","BTCF0:USTF0",1744837221634,0.1185316,84364.0,84363.0,0.203251]
["bitfinex-derivatives","BTCF0:USTF0",1744837222334,0.15158,84366.0,84365.0,0.1185301]
["bitfinex-derivatives","BTCF0:USTF0",1744837222637,0.14958,84366.0,84365.0,0.1185301]
["bitfinex-derivatives","BTCF0:USTF0",1744837223840,0.14858,84366.0,84365.0,0.1185301]
["bitfinex-derivatives","BTCF0:USTF0",1744837224534,0.2671087,84366.0,84365.0,0.1185301]
["bitfinex-derivatives","BTCF0:USTF0",1744837224736,0.2671087,84366.0,84365.0,0.1201484]
["bitfinex-derivatives","BTCF0:USTF0",1744837225122,0.15158,84366.0,84365.0,0.1201484]
["bitfinex-derivatives","BTCF0:USTF0",1744837226032,0.1515,84366.0,84365.0,0.1201484]
["bitfinex-derivatives","BTCF0:USTF0",1744837226228,0.15158,84366.0,84365.0,0.1201484]
["bitfinex-derivatives","BTCF0:USTF0",1744837231345,0.00508,84366.0,84365.0,0.1201484]
["bitfinex-derivatives","BTCF0:USTF0",1744837231837,0.00017787,84374.0,84365.0,0.2308831]
["bitfinex-derivatives","BTCF0:USTF0",1744837232142,0.00017787,84374.0,84373.0,0.1185189]
["bitfinex-derivatives","BTCF0:USTF0",1744837233045,0.00017787,84374.0,84373.0,0.23752085]
["bitfinex-derivatives","BTCF0:USTF0",1744837233249,0.00014581,84380.0,84376.0,0.0592572]
["bitfinex-derivatives","BTCF0:USTF0",1744837233545,0.005,84384.0,84383.0,0.1185049]
["bitfinex-derivatives","BTCF0:USTF0",1744837233932,0.005,84384.0,84383.0,0.1201232]
["bitfinex-derivatives","BTCF0:USTF0",1744837234142,0.00508,84384.0,84383.0,0.1201232]
["bitfinex-derivatives","BTCF0:USTF0",1744837234343,0.00508,84384.0,84383.0,0.21596489]
["bitfinex-derivatives","BTCF0:USTF0",1744837234541,0.05118,84384.0,84383.0,0.21596489]
["bitfinex-derivatives","BTCF0:USTF0",1744837235141,0.05718,84384.0,84383.0,0.21696489]
["bitfinex-derivatives","BTCF0:USTF0",1744837236242,0.06018,84384.0,84383.0,0.21696489]
["bitfinex-derivatives","BTCF0:USTF0",1744837237739,0.01408,84384.0,84383.0,0.21696489]
["bitfinex-derivatives","BTCF0:USTF0",1744837255953,0.00010801,84388.0,84387.0,0.1184992]
["bitfinex-derivatives","BTCF0:USTF0",1744837256155,0.00019684,84394.0,84389.0,0.0592475]
["bitfinex-derivatives","BTCF0:USTF0",1744837256348,0.1,84400.0,84395.0,0.118488]
["bitfinex-derivatives","BTCF0:USTF0",1744837256551,0.1,84400.0,84399.0,0.1184824]
["bitfinex-derivatives","BTCF0:USTF0",1744837257657,0.10008,84400.0,84399.0,0.21454239]
["bitfinex-derivatives","BTCF0:USTF0",1744837257956,0.10308,84400.0,84399.0,0.21454239]
["bitfinex-derivatives","BTCF0:USTF0",1744837259458,0.10708,84400.0,84399.0,0.21454239]
["bitfinex-derivatives","BTCF0:USTF0",1744837259756,0.10308,84400.0,84399.0,0.21454239]
["bitfinex-derivatives","BTCF0:USTF0",1744837259957,0.10708,84400.0,84399.0,0.21454239]
["bitfinex-derivatives","BTCF0:USTF0",1744837260549,0.225561,84400.0,84399.0,0.16794239]
["bitfinex-derivatives","BTCF0:USTF0",1744837260752,0.10708,84400.0,84399.0,0.16794239]
["bitfinex-derivatives","BTCF0:USTF0",1744837260957,0.20478,84400.0,84399.0,0.16794239]
["bitfinex-derivatives","BTCF0:USTF0",1744837263757,0.20478,84400.0,84399.0,0.17698433]
["bitfinex-derivatives","BTCF0:USTF0",1744837267264,0.323261,84400.0,84399.0,0.12958433]
["bitfinex-derivatives","BTCF0:USTF0",1744837267469,0.1185133,84378.0,84376.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744837267762,0.1185147,84376.0,84375.0,0.11869257]
["bitfinex-derivatives","BTCF0:USTF0",1744837267964,0.14054009,84376.0,84375.0,0.11869257]
["bitfinex-derivatives","BTCF0:USTF0",1744837268164,0.1285147,84376.0,84375.0,0.11869257]
["bitfinex-derivatives","BTCF0:USTF0",1744837268754,0.01,84376.0,84375.0,0.11869257]
["bitfinex-derivatives","BTCF0:USTF0",1744837269257,0.4893147,84376.0,84375.0,0.11869257]
["bitfinex-derivatives","BTCF0:USTF0",1744837269457,0.4893147,84376.0,84375.0,0.11969257]
["bitfinex-derivatives","BTCF0:USTF0",1744837269657,0.01,84376.0,84375.0,0.11969257]
["bitfinex-derivatives","BTCF0:USTF0",1744837270268,0.01,84376.0,84375.0,0.12069257]
["bitfinex-derivatives","BTCF0:USTF0",1744837270962,0.1285147,84376.0,84375.0,0.12069257]
["bitfinex-derivatives","BTCF0:USTF0",1744837271464,0.01,84376.0,84375.0,0.12069257]
["bitfinex-derivatives","BTCF0:USTF0",1744837271663,0.01,84376.0,84375.0,0.16869257]
["bitfinex-derivatives","BTCF0:USTF0",1744837273765,0.1285147,84376.0,84375.0,0.16869257]
["bitfinex-derivatives","BTCF0:USTF0",1744837274165,0.01,84376.0,84375.0,0.16869257]
["bitfinex-derivatives","BTCF0:USTF0",1744837275366,0.01008,84376.0,84375.0,0.33869257]
["bitfinex-derivatives","BTCF0:USTF0",1744837275564,0.00010801,84382.0,84381.0,0.1185077]
["bitfinex-derivatives","BTCF0:USTF0",1744837275763,0.00010801,84382.0,84381.0,0.2385077]
["bitfinex-derivatives","BTCF0:USTF0",1744837275965,0.00011766,84385.0,84384.0,0.1185035]
["bitfinex-derivatives","BTCF0:USTF0",1744837276568,0.00011766,84385.0,84384.0,0.2134035]
["bitfinex-derivatives","BTCF0:USTF0",1744837277067,0.00011766,84385.0,84384.0,0.1680035]
["bitfinex-derivatives","BTCF0:USTF0",1744837278058,0.00011766,84385.0,84384.0,0.2157035]
["bitfinex-derivatives","BTCF0:USTF0",1744837278464,0.00011766,84385.0,84384.0,0.2177035]
["bitfinex-derivatives","BTCF0:USTF0",1744837278670,0.00111766,84385.0,84384.0,0.2177035]
["bitfinex-derivatives","BTCF0:USTF0",1744837279273,0.00011766,84385.0,84384.0,0.2177035]
["bitfinex-derivatives","BTCF0:USTF0",1744837279571,0.00011766,84385.0,84384.0,0.2187035]
["bitfinex-derivatives","BTCF0:USTF0",1744837281467,0.00011766,84385.0,84384.0,0.2167035]
["bitfinex-derivatives","BTCF0:USTF0",1744837281666,0.00011766,84385.0,84384.0,0.2187035]
["bitfinex-derivatives","BTCF0:USTF0",1744837282381,0.00011766,84385.0,84384.0,0.1710035]
["bitfinex-derivatives","BTCF0:USTF0",1744837282877,0.09871766,84385.0,84384.0,0.1700035]
["bitfinex-derivatives","BTCF0:USTF0",1744837283080,0.09871766,84385.0,84384.0,0.1710035]
["bitfinex-derivatives","BTCF0:USTF0",1744837284278,0.21721976,84385.0,84384.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744837284474,0.1185133,84377.0,84376.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1744837284674,0.4793133,84377.0,84376.0,0.1185147]
["bitfinex-derivatives","BTCF0:USTF0",1744837284875,0.3708,84377.0,84376.0,0.1185147]
["bitfinex-derivatives","BTCF0:USTF0",1744837285081,0.3708,84377.0,84376.0,0.1652147]
["bitfinex-derivatives","BTCF0:USTF0",1744837285273,0.4703,84377.0,84376.0,0.1652947]
["bitfinex-derivatives","BTCF0:USTF0",1744837285578,0.4703,84377.0,84376.0,0.1672947]
["bitfinex-derivatives","BTCF0:USTF0",1744837286369,0.4703,84377.0,84376.0,0.1662947]
["bitfinex-derivatives","BTCF0:USTF0",1744837286974,0.1095,84377.0,84376.0,0.1662947]
["bitfinex-derivatives","BTCF0:USTF0",1744837287475,0.4703,84377.0,84376.0,0.1662947]
["bitfinex-derivatives","BTCF0:USTF0",1744837287875,0.1095,84377.0,84376.0,0.1682947]
["bitfinex-derivatives","BTCF0:USTF0",1744837293879,0.2280133,84377.0,84376.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744837294081,0.1777881,84370.0,84369.0,0.1778894]
["bitfinex-derivatives","BTCF0:USTF0",1744837294285,0.5485881,84370.0,84369.0,0.1778894]
["bitfinex-derivatives","BTCF0:USTF0",1744837294783,0.4300622,84370.0,84369.0,0.2371516]
["bitfinex-derivatives","BTCF0:USTF0",1744837295486,0.4300622,84370.0,84369.0,0.2421516]
["bitfinex-derivatives","BTCF0:USTF0",1744837295685,0.5275622,84370.0,84369.0,0.2421516]
["bitfinex-derivatives","BTCF0:USTF0",1744837295987,0.5275622,84370.0,84369.0,0.2451516]
["bitfinex-derivatives","BTCF0:USTF0",1744837296486,0.4683,84370.0,84369.0,0.2451516]
["bitfinex-derivatives","BTCF0:USTF0",1744837296682,0.01,84370.0,84369.0,0.2451516]
["bitfinex-derivatives","BTCF0:USTF0",1744837297088,0.01,84370.0,84369.0,0.2912516]
["bitfinex-derivatives","BTCF0:USTF0",1744837300790,0.01,84370.0,84369.0,0.2911436]
["bitfinex-derivatives","BTCF0:USTF0",1744837301183,0.01008,84370.0,84369.0,0.2911436]
["bitfinex-derivatives","BTCF0:USTF0",1744837301493,0.01008,84370.0,84369.0,0.29275285]
["bitfinex-derivatives","BTCF0:USTF0",1744837305985,0.01,84370.0,84369.0,0.2911436]
["bitfinex-derivatives","BTCF0:USTF0",1744837306383,0.01008,84370.0,84369.0,0.2911436]
["bitfinex-derivatives","BTCF0:USTF0",1744837306583,0.01008,84370.0,84369.0,0.29275285]
["bitfinex-derivatives","BTCF0:USTF0",1744837307282,0.05958,84370.0,84369.0,0.29275285]
["bitfinex-derivatives","BTCF0:USTF0",1744837307484,0.1781031,84370.0,84369.0,0.29275285]
["bitfinex-derivatives","BTCF0:USTF0",1744837307681,0.2260031,84370.0,84369.0,0.29275285]
["bitfinex-derivatives","BTCF0:USTF0",1744837310683,0.2259231,84370.0,84369.0,0.2911436]
["bitfinex-derivatives","BTCF0:USTF0",1744837311281,0.2260031,84370.0,84369.0,0.00960925]
["bitfinex-derivatives","BTCF0:USTF0",1744837311487,0.2260031,84370.0,84369.0,0.00968925]
["bitfinex-derivatives","BTCF0:USTF0",1744837311681,0.2260031,84370.0,84369.0,0.12821375]
["bitfinex-derivatives","BTCF0:USTF0",1744837315688,0.2259231,84370.0,84369.0,0.12813375]
["bitfinex-derivatives","BTCF0:USTF0",1744837316589,0.2259231,84370.0,84369.0,0.1265245]
["bitfinex-derivatives","BTCF0:USTF0",1744837317697,0.2260031,84370.0,84369.0,0.1265245]
["bitfinex-derivatives","BTCF0:USTF0",1744837317990,0.2260031,84370.0,84369.0,0.12813375]
["bitfinex-derivatives","BTCF0:USTF0",1744837320789,0.2259231,84370.0,84369.0,0.1265245]
["bitfinex-derivatives","BTCF0:USTF0",1744837321193,0.2260031,84370.0,84369.0,0.12813375]
["bitfinex-derivatives","BTCF0:USTF0",1744837322896,0.2260031,84370.0,84369.0,0.00960925]
["bitfinex-derivatives","BTCF0:USTF0",1744837323095,0.1185428,84356.0,84355.0,0.12363957]
["bitfinex-derivatives","BTCF0:USTF0",1744837323299,0.4893428,84356.0,84355.0,0.12363957]
["bitfinex-derivatives","BTCF0:USTF0",1744837323503,0.4893428,84356.0,84355.0,0.12371957]
["bitfinex-derivatives","BTCF0:USTF0",1744837323695,0.50145893,84356.0,84355.0,0.12371957]
["bitfinex-derivatives","BTCF0:USTF0",1744837323893,0.50145893,84356.0,84355.0,0.00517747]
["bitfinex-derivatives","BTCF0:USTF0",1744837324093,0.118547,84353.0,84352.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744837324401,0.118547,84353.0,84347.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1744837324402,0.118554,84348.0,84347.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1744837324601,0.128554,84348.0,84347.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1744837325193,0.177554,84348.0,84347.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1744837325399,0.177554,84348.0,84347.0,0.11873317]
["bitfinex-derivatives","BTCF0:USTF0",1744837326691,0.177554,84348.0,84347.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1744837327198,0.178554,84348.0,84347.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1744837327799,0.0592853,84337.0,84335.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1744837327999,0.1185723,84335.0,84334.0,0.18028822]
["bitfinex-derivatives","BTCF0:USTF0",1744837328201,0.1285723,84335.0,84334.0,0.18028822]
["bitfinex-derivatives","BTCF0:USTF0",1744837328396,0.2232723,84335.0,84334.0,0.18028822]
["bitfinex-derivatives","BTCF0:USTF0",1744837328596,0.2232723,84335.0,84334.0,0.18036822]
["bitfinex-derivatives","BTCF0:USTF0",1744837329402,0.2232723,84335.0,84334.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744837329903,0.2232723,84335.0,84334.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744837330104,0.2242723,84335.0,84334.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1744837330307,0.1057,84335.0,84334.0,0.1256537]
["bitfinex-derivatives","BTCF0:USTF0",1744837330504,0.011,84335.0,84334.0,0.1256537]
["bitfinex-derivatives","BTCF0:USTF0",1744837331009,0.011,84335.0,84334.0,0.5929737]
["bitfinex-derivatives","BTCF0:USTF0",1744837331600,0.011,84335.0,84334.0,0.60464567]
["bitfinex-derivatives","BTCF0:USTF0",1744837331801,0.011,84335.0,84334.0,0.5929737]
["bitfinex-derivatives","BTCF0:USTF0",1744837332701,0.1295723,84335.0,84334.0,0.1729737]
["bitfinex-derivatives","BTCF0:USTF0",1744837332897,0.1295723,84335.0,84334.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1744837333106,0.1295723,84335.0,84334.0,0.1730537]
["bitfinex-derivatives","BTCF0:USTF0",1744837335603,0.1295723,84335.0,84334.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1744837335801,0.1295723,84335.0,84329.0,0.00509905]
["bitfinex-derivatives","BTCF0:USTF0",1744837335802,0.1185793,84330.0,84329.0,0.00509905]
["bitfinex-derivatives","BTCF0:USTF0",1744837336007,0.1285793,84330.0,84329.0,0.00509905]
["bitfinex-derivatives","BTCF0:USTF0",1744837336706,0.1739793,84330.0,84329.0,0.12367975]
["bitfinex-derivatives","BTCF0:USTF0",1744837336907,0.1739793,84330.0,84329.0,0.12567975]
["bitfinex-derivatives","BTCF0:USTF0",1744837337211,0.1749793,84330.0,84329.0,0.13267975]
["bitfinex-derivatives","BTCF0:USTF0",1744837337405,0.5357793,84330.0,84329.0,0.13267975]
["bitfinex-derivatives","BTCF0:USTF0",1744837339406,0.5474055,84330.0,84329.0,0.13267975]
["bitfinex-derivatives","BTCF0:USTF0",1744837339614,0.4288262,84330.0,84317.0,0.1185967]
["bitfinex-derivatives","BTCF0:USTF0",1744837339911,0.128592,84321.0,84320.0,0.1185923]
["bitfinex-derivatives","BTCF0:USTF0",1744837340100,0.128592,84321.0,84320.0,0.1686923]
["bitfinex-derivatives","BTCF0:USTF0",1744837340705,0.128592,84321.0,84320.0,0.1737723]
["bitfinex-derivatives","BTCF0:USTF0",1744837340903,0.128592,84321.0,84320.0,0.1736923]
["bitfinex-derivatives","BTCF0:USTF0",1744837341420,0.129592,84321.0,84320.0,0.1736923]
["bitfinex-derivatives","BTCF0:USTF0",1744837342407,0.130592,84321.0,84320.0,0.1736923]
["bitfinex-derivatives","BTCF0:USTF0",1744837347312,0.178792,84321.0,84320.0,0.1736923]
["bitfinex-derivatives","BTCF0:USTF0",1744837357519,0.0602,84321.0,84320.0,0.1736923]
["bitfinex-derivatives","BTCF0:USTF0",1744837357924,0.168792,84321.0,84320.0,0.1736923]
["bitfinex-derivatives","BTCF0:USTF0",1744837358924,0.529592,84321.0,84320.0,0.1736923]
["bitfinex-derivatives","BTCF0:USTF0",1744837359314,0.168792,84321.0,84320.0,0.1736923]
["bitfinex-derivatives","BTCF0:USTF0",1744837359515,0.577092,84321.0,84320.0,0.1736923]
["bitfinex-derivatives","BTCF0:USTF0",1744837359723,0.216292,84321.0,84320.0,0.1736923]
["bitfinex-derivatives","BTCF0:USTF0",1744837360023,0.216292,84321.0,84320.0,0.1737723]
["bitfinex-derivatives","BTCF0:USTF0",1744837360925,0.226292,84321.0,84320.0,0.1737723]
["bitfinex-derivatives","BTCF0:USTF0",1744837361922,0.587092,84321.0,84320.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744837362115,0.587092,84321.0,84320.0,0.1236734]
["bitfinex-derivatives","BTCF0:USTF0",1744837366613,0.587092,84321.0,84320.0,0.1702734]
["bitfinex-derivatives","BTCF0:USTF0",1744837367520,0.178792,84321.0,84320.0,0.1702734]
["bitfinex-derivatives","BTCF0:USTF0",1744837367718,0.178792,84321.0,84320.0,0.2182734]
["bitfinex-derivatives","BTCF0:USTF0",1744837368019,0.178792,84321.0,84320.0,0.1236734]
["bitfinex-derivatives","BTCF0:USTF0",1744837368421,0.178792,84321.0,84320.0,0.1235934]
["bitfinex-derivatives","BTCF0:USTF0",1744837368621,0.178792,84321.0,84320.0,0.1236734]
["bitfinex-derivatives","BTCF0:USTF0",1744837369127,0.178792,84321.0,84320.0,0.2223734]
["bitfinex-derivatives","BTCF0:USTF0",1744837371723,0.178792,84321.0,84320.0,0.1236734]
["bitfinex-derivatives","BTCF0:USTF0",1744837374927,0.178792,84321.0,84320.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744837375230,0.178792,84321.0,84320.0,0.1236734]
["bitfinex-derivatives","BTCF0:USTF0",1744837381226,0.226392,84321.0,84320.0,0.1236734]
["bitfinex-derivatives","BTCF0:USTF0",1744837381425,0.226392,84321.0,84320.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744837381631,0.118599,84316.0,84315.0,0.1778995]
["bitfinex-derivatives","BTCF0:USTF0",1744837381926,0.128599,84316.0,84315.0,0.1778995]
["bitfinex-derivatives","BTCF0:USTF0",1744837382123,0.128599,84316.0,84315.0,0.1779795]
["bitfinex-derivatives","BTCF0:USTF0",1744837382334,0.225499,84316.0,84315.0,0.1779795]
["bitfinex-derivatives","BTCF0:USTF0",1744837382727,0.225499,84316.0,84315.0,0.2235795]
["bitfinex-derivatives","BTCF0:USTF0",1744837382932,0.227499,84316.0,84315.0,0.2720795]
["bitfinex-derivatives","BTCF0:USTF0",1744837383326,0.227499,84316.0,84315.0,0.2264795]
["bitfinex-derivatives","BTCF0:USTF0",1744837384336,0.0593009,84315.0,84308.0,0.1780199]
["bitfinex-derivatives","BTCF0:USTF0",1744837384528,0.4894089,84309.0,84308.0,0.1779119]
["bitfinex-derivatives","BTCF0:USTF0",1744837384830,0.4894089,84309.0,84308.0,0.2744119]
["bitfinex-derivatives","BTCF0:USTF0",1744837386038,0.4904089,84309.0,84308.0,0.2744119]
["bitfinex-derivatives","BTCF0:USTF0",1744837386938,0.1296089,84309.0,84308.0,0.2744119]
["bitfinex-derivatives","BTCF0:USTF0",1744837387341,0.4914089,84309.0,84308.0,0.2744119]
["bitfinex-derivatives","BTCF0:USTF0",1744837389834,0.1306089,84309.0,84308.0,0.2744119]
["bitfinex-derivatives","BTCF0:USTF0",1744837390038,0.4914089,84309.0,84308.0,0.2744119]
["bitfinex-derivatives","BTCF0:USTF0",1744837390239,0.4904089,84309.0,84308.0,0.2744119]
["bitfinex-derivatives","BTCF0:USTF0",1744837391132,0.1296089,84309.0,84308.0,0.2744119]
["bitfinex-derivatives","BTCF0:USTF0",1744837391435,0.011,84309.0,84308.0,0.2744119]
["bitfinex-derivatives","BTCF0:USTF0",1744837391748,0.1296089,84309.0,84308.0,0.2744119]
["bitfinex-derivatives","BTCF0:USTF0",1744837394347,0.011,84309.0,84308.0,0.2744119]
["bitfinex-derivatives","BTCF0:USTF0",1744837396240,0.011,84309.0,84308.0,0.3844119]
["bitfinex-derivatives","BTCF0:USTF0",1744837396549,0.1185796,84330.0,84323.0,0.1185892]
["bitfinex-derivatives","BTCF0:USTF0",1744837396740,0.01017787,84324.0,84323.0,0.1185892]
["bitfinex-derivatives","BTCF0:USTF0",1744837397449,0.01017787,84324.0,84323.0,0.2106892]
["bitfinex-derivatives","BTCF0:USTF0",1744837397937,0.01017787,84324.0,84323.0,0.2206892]
["bitfinex-derivatives","BTCF0:USTF0",1744837398339,0.04668,84339.0,84338.0,0.1185681]
["bitfinex-derivatives","BTCF0:USTF0",1744837398340,8e-05,84339.0,84338.0,0.1185681]
["bitfinex-derivatives","BTCF0:USTF0",1744837398544,0.21035338,84341.0,84340.0,0.1185653]
["bitfinex-derivatives","BTCF0:USTF0",1744837398750,0.3608,84342.0,84337.0,0.0592841]
["bitfinex-derivatives","BTCF0:USTF0",1744837398751,0.3608,84342.0,84341.0,0.1185639]
["bitfinex-derivatives","BTCF0:USTF0",1744837401247,0.3648,84342.0,84341.0,0.1185639]
["bitfinex-derivatives","BTCF0:USTF0",1744837402649,0.36488,84342.0,84341.0,0.1185639]
["bitfinex-derivatives","BTCF0:USTF0",1744837404648,0.4834425,84342.0,84341.0,0.1185639]
["bitfinex-derivatives","BTCF0:USTF0",1744837404949,0.36488,84342.0,84341.0,0.1185639]
["bitfinex-derivatives","BTCF0:USTF0",1744837411751,0.41288,84342.0,84341.0,0.1185639]
["bitfinex-derivatives","BTCF0:USTF0",1744837412447,0.05208,84342.0,84341.0,0.1185639]
["bitfinex-derivatives","BTCF0:USTF0",1744837412647,0.00272788,84354.0,84350.0,0.1185512]
["bitfinex-derivatives","BTCF0:USTF0",1744837412851,0.04848428,84353.0,84350.0,0.1285512]
["bitfinex-derivatives","BTCF0:USTF0",1744837413054,1e-08,84355.0,84351.0,0.0592749]
["bitfinex-derivatives","BTCF0:USTF0",1744837413255,1e-08,84367.0,84355.0,0.0592721]
["bitfinex-derivatives","BTCF0:USTF0",1744837413454,1e-08,84368.0,84367.0,0.1185273]
["bitfinex-derivatives","BTCF0:USTF0",1744837413851,1e-08,84368.0,84367.0,0.2132273]
["bitfinex-derivatives","BTCF0:USTF0",1744837414250,8.001e-05,84368.0,84367.0,0.2132273]
["bitfinex-derivatives","BTCF0:USTF0",1744837415053,0.1185273,84367.0,84366.0,0.4793273]
["bitfinex-derivatives","BTCF0:USTF0",1744837415256,0.1658273,84367.0,84366.0,0.4793273]
["bitfinex-derivatives","BTCF0:USTF0",1744837416160,0.0473,84367.0,84366.0,0.4793273]
["bitfinex-derivatives","BTCF0:USTF0",1744837416352,0.0942,84367.0,84366.0,0.5247273]
["bitfinex-derivatives","BTCF0:USTF0",1744837416554,0.0942,84367.0,84366.0,0.5716273]
["bitfinex-derivatives","BTCF0:USTF0",1744837416754,0.0499,84367.0,84366.0,0.5726273]
["bitfinex-derivatives","BTCF0:USTF0",1744837417461,0.0489,84367.0,84366.0,0.5726273]
["bitfinex-derivatives","BTCF0:USTF0",1744837417659,0.1674273,84367.0,84366.0,0.5736273]
["bitfinex-derivatives","BTCF0:USTF0",1744837417861,0.1674273,84367.0,84366.0,0.5267273]
["bitfinex-derivatives","BTCF0:USTF0",1744837418056,0.2128273,84367.0,84366.0,0.5267273]
["bitfinex-derivatives","BTCF0:USTF0",1744837418459,0.0943,84367.0,84366.0,0.5267273]
["bitfinex-derivatives","BTCF0:USTF0",1744837418757,0.2128273,84367.0,84366.0,0.5724273]
["bitfinex-derivatives","BTCF0:USTF0",1744837418964,0.0953,84367.0,84366.0,0.5704273]
["bitfinex-derivatives","BTCF0:USTF0",1744837419661,0.09538,84367.0,84366.0,0.5704273]
["bitfinex-derivatives","BTCF0:USTF0",1744837420262,0.09438,84367.0,84366.0,0.5724273]
["bitfinex-derivatives","BTCF0:USTF0",1744837421465,0.0943,84367.0,84366.0,0.5724273]
["bitfinex-derivatives","BTCF0:USTF0",1744837421766,0.0943,84367.0,84366.0,0.5714273]
["bitfinex-derivatives","BTCF0:USTF0",1744837422167,0.09446,84367.0,84366.0,0.5714273]
["bitfinex-derivatives","BTCF0:USTF0",1744837422362,0.04657787,84376.0,84375.0,0.1185161]
["bitfinex-derivatives","BTCF0:USTF0",1744837422863,0.00017787,84376.0,84375.0,0.1185161]
["bitfinex-derivatives","BTCF0:USTF0",1744837423053,0.00014581,84378.0,84375.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1744837423250,0.00014581,84378.0,84377.0,0.1185133]
["bitfinex-derivatives","BTCF0:USTF0",1744837423453,0.0484,84381.0,84380.0,0.1185091]
["bitfinex-derivatives","BTCF0:USTF0",1744837424166,0.1669077,84381.0,84380.0,0.1185091]
["bitfinex-derivatives","BTCF0:USTF0",1744837424360,0.1669077,84381.0,84380.0,0.1679091]
["bitfinex-derivatives","BTCF0:USTF0",1744837424556,0.1669877,84381.0,84380.0,0.1679091]
["bitfinex-derivatives","BTCF0:USTF0",1744837425864,0.1669077,84381.0,84380.0,0.1679091]
["bitfinex-derivatives","BTCF0:USTF0",1744837426062,0.2137077,84381.0,84380.0,0.1679091]
["bitfinex-derivatives","BTCF0:USTF0",1744837426250,0.2157077,84381.0,84380.0,0.1679091]
["bitfinex-derivatives","BTCF0:USTF0",1744837426455,0.2197077,84381.0,84380.0,0.1689091]
["bitfinex-derivatives","BTCF0:USTF0",1744837428860,0.2197077,84381.0,84380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744837429963,0.2197077,84381.0,84380.0,0.1195091]
["bitfinex-derivatives","BTCF0:USTF0",1744837430359,0.2187077,84381.0,84380.0,0.1195091]
["bitfinex-derivatives","BTCF0:USTF0",1744837431966,0.2197077,84381.0,84380.0,0.1195091]
["bitfinex-derivatives","BTCF0:USTF0",1744837432671,0.2177077,84381.0,84380.0,0.1195091]
["bitfinex-derivatives","BTCF0:USTF0",1744837432862,0.2187077,84381.0,84380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744837433062,0.1185091,84380.0,84379.0,0.1185104]
["bitfinex-derivatives","BTCF0:USTF0",1744837433262,0.1655091,84380.0,84379.0,0.1185104]
["bitfinex-derivatives","BTCF0:USTF0",1744837433470,0.1185119,84378.0,84377.0,0.0592566]
["bitfinex-derivatives","BTCF0:USTF0",1744837433662,0.1185175,84374.0,84367.0,0.0592632]
["bitfinex-derivatives","BTCF0:USTF0",1744837433861,0.1185175,84374.0,84371.0,0.0592606]
["bitfinex-derivatives","BTCF0:USTF0",1744837434569,0.1185175,84374.0,84372.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1744837435373,0.1205175,84374.0,84373.0,0.0602588]
["bitfinex-derivatives","BTCF0:USTF0",1744837435868,0.1205175,84374.0,84373.0,0.0592588]
["bitfinex-derivatives","BTCF0:USTF0",1744837436068,0.1215175,84374.0,84373.0,0.0602588]
["bitfinex-derivatives","BTCF0:USTF0",1744837436270,0.1215175,84374.0,84373.0,0.1074588]
["bitfinex-derivatives","BTCF0:USTF0",1744837436466,0.1225175,84374.0,84373.0,0.1074588]
["bitfinex-derivatives","BTCF0:USTF0",1744837437772,0.1225175,84374.0,84373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744837437967,0.1205175,84374.0,84373.0,0.1185189]
["bitfinex-derivatives","BTCF0:USTF0",1744837438165,0.1195175,84374.0,84373.0,0.1185189]
["bitfinex-derivatives","BTCF0:USTF0",1744837438367,0.2166175,84374.0,84373.0,0.1185189]
["bitfinex-derivatives","BTCF0:USTF0",1744837438567,0.2176175,84374.0,84373.0,0.1195189]
["bitfinex-derivatives","BTCF0:USTF0",1744837439170,0.2186175,84374.0,84373.0,0.1195189]
["bitfinex-derivatives","BTCF0:USTF0",1744837439574,0.2156175,84374.0,84373.0,0.1185189]
["bitfinex-derivatives","BTCF0:USTF0",1744837439773,0.2196175,84374.0,84373.0,0.1195189]
["bitfinex-derivatives","BTCF0:USTF0",1744837439969,0.2196175,84374.0,84373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744837440178,0.2196175,84374.0,84373.0,0.1195189]
["bitfinex-derivatives","BTCF0:USTF0",1744837442778,0.2196175,84374.0,84373.0,0.13523335]
["bitfinex-derivatives","BTCF0:USTF0",1744837444372,0.2186175,84374.0,84373.0,0.13523335]
["bitfinex-derivatives","BTCF0:USTF0",1744837444679,0.2186175,84374.0,84373.0,0.1195189]
["bitfinex-derivatives","BTCF0:USTF0",1744837445176,0.2156175,84374.0,84373.0,0.1185189]
["bitfinex-derivatives","BTCF0:USTF0",1744837445381,0.2176175,84374.0,84373.0,0.1195189]
["bitfinex-derivatives","BTCF0:USTF0",1744837449175,0.2176175,84374.0,84373.0,0.1395189]
["bitfinex-derivatives","BTCF0:USTF0",1744837449374,0.2176175,84374.0,84373.0,0.1853189]
["bitfinex-derivatives","BTCF0:USTF0",1744837449784,0.2176175,84374.0,84373.0,0.20105184]
["bitfinex-derivatives","BTCF0:USTF0",1744837452485,0.2176175,84374.0,84373.0,0.18105184]
["bitfinex-derivatives","BTCF0:USTF0",1744837453480,0.1205175,84374.0,84373.0,0.18105184]
["bitfinex-derivatives","BTCF0:USTF0",1744837453681,0.1205175,84374.0,84373.0,0.22725184]
["bitfinex-derivatives","BTCF0:USTF0",1744837455985,0.002,84374.0,84373.0,0.22725184]
["bitfinex-derivatives","BTCF0:USTF0",1744837456185,0.00010801,84381.0,84380.0,0.1185091]
["bitfinex-derivatives","BTCF0:USTF0",1744837456388,0.005,84384.0,84382.0,0.1185063]
["bitfinex-derivatives","BTCF0:USTF0",1744837456589,0.005,84384.0,84383.0,0.1185049]
["bitfinex-derivatives","BTCF0:USTF0",1744837456883,0.005,84384.0,84383.0,0.2827049]
["bitfinex-derivatives","BTCF0:USTF0",1744837457090,0.00508,84384.0,84383.0,0.29843784]
["bitfinex-derivatives","BTCF0:USTF0",1744837457284,0.00010801,84394.0,84393.0,0.1184908]
["bitfinex-derivatives","BTCF0:USTF0",1744837457484,0.01195159,84398.0,84397.0,0.1184852]
["bitfinex-derivatives","BTCF0:USTF0",1744837457682,0.1,84400.0,84399.0,0.1184824]
["bitfinex-derivatives","BTCF0:USTF0",1744837457876,0.218481,84400.0,84399.0,0.1184824]
["bitfinex-derivatives","BTCF0:USTF0",1744837458082,0.218481,84400.0,84399.0,0.13421534]
["bitfinex-derivatives","BTCF0:USTF0",1744837458279,0.1,84400.0,84399.0,0.13421534]
["bitfinex-derivatives","BTCF0:USTF0",1744837458788,0.10008,84400.0,84399.0,0.22891534]
["bitfinex-derivatives","BTCF0:USTF0",1744837458990,0.222561,84400.0,84399.0,0.22891534]
["bitfinex-derivatives","BTCF0:USTF0",1744837460085,0.229561,84400.0,84399.0,0.2141824]
["bitfinex-derivatives","BTCF0:USTF0",1744837460692,0.229561,84400.0,84399.0,0.2241824]
["bitfinex-derivatives","BTCF0:USTF0",1744837461089,0.11108,84400.0,84399.0,0.2241824]
["bitfinex-derivatives","BTCF0:USTF0",1744837461291,0.00014581,84407.0,84406.0,0.1184726]
["bitfinex-derivatives","BTCF0:USTF0",1744837461514,0.23987576,84435.0,84412.0,0.0592317]
["bitfinex-derivatives","BTCF0:USTF0",1744837461682,0.00019684,84420.0,84418.0,0.0592278]
["bitfinex-derivatives","BTCF0:USTF0",1744837461885,0.23987576,84435.0,84434.0,0.1184333]
["bitfinex-derivatives","BTCF0:USTF0",1744837462078,0.00870655,84457.0,84438.0,0.0592136]
["bitfinex-derivatives","BTCF0:USTF0",1744837462388,0.39189508,84482.0,84456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744837462684,0.16525126,84482.0,84481.0,0.8399674]
["bitfinex-derivatives","BTCF0:USTF0",1744837462890,0.4114,84511.0,84510.0,0.1183268]
["bitfinex-derivatives","BTCF0:USTF0",1744837463091,0.89373241,84512.0,84511.0,0.1183254]
["bitfinex-derivatives","BTCF0:USTF0",1744837463277,0.57168367,84512.0,84511.0,0.13682372]
["bitfinex-derivatives","BTCF0:USTF0",1744837463481,0.75393109,84512.0,84499.0,0.059171]
["bitfinex-derivatives","BTCF0:USTF0",1744837463691,0.01,84503.0,84494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744837463894,0.01,84503.0,84478.0,0.5231056]
["bitfinex-derivatives","BTCF0:USTF0",1744837463895,0.3708,84503.0,84485.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1744837464186,0.1183576,84488.0,84485.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744837464388,0.01,84486.0,84485.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744837464585,0.01,84486.0,84485.0,0.1183618]
["bitfinex-derivatives","BTCF0:USTF0",1744837464981,0.01008,84486.0,84477.0,0.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1744837465184,0.01,84483.0,84482.0,0.118366]
["bitfinex-derivatives","BTCF0:USTF0",1744837465385,0.0468,84485.0,84484.0,0.1183632]
["bitfinex-derivatives","BTCF0:USTF0",1744837465577,0.0568,84485.0,84484.0,0.1183632]
["bitfinex-derivatives","BTCF0:USTF0",1744837466680,0.1752418,84485.0,84484.0,0.1183632]
["bitfinex-derivatives","BTCF0:USTF0",1744837467080,0.1752418,84485.0,84478.0,0.30048036]
["bitfinex-derivatives","BTCF0:USTF0",1744837467081,0.1183702,84479.0,84478.0,0.30048036]
["bitfinex-derivatives","BTCF0:USTF0",1744837467287,0.4891702,84479.0,84478.0,0.30048036]
["bitfinex-derivatives","BTCF0:USTF0",1744837467492,0.7391702,84479.0,84478.0,0.14898036]
["bitfinex-derivatives","BTCF0:USTF0",1744837467881,0.1183716,84478.0,84475.0,0.17847202]
["bitfinex-derivatives","BTCF0:USTF0",1744837468078,0.1283716,84478.0,84475.0,0.17847202]
["bitfinex-derivatives","BTCF0:USTF0",1744837468482,0.1183744,84476.0,84475.0,0.17847202]
["bitfinex-derivatives","BTCF0:USTF0",1744837468686,0.1183842,84469.0,84468.0,0.23796269]
["bitfinex-derivatives","BTCF0:USTF0",1744837468886,0.1183968,84460.0,84459.0,0.0050912]
["bitfinex-derivatives","BTCF0:USTF0",1744837469086,0.1283968,84460.0,84459.0,0.0050912]
["bitfinex-derivatives","BTCF0:USTF0",1744837470190,0.3783968,84460.0,84459.0,0.0050912]
["bitfinex-derivatives","BTCF0:USTF0",1744837470490,0.3784768,84460.0,84459.0,0.0050912]
["bitfinex-derivatives","BTCF0:USTF0",1744837470690,0.3804768,84460.0,84459.0,0.0050912]
["bitfinex-derivatives","BTCF0:USTF0",1744837470879,0.3804768,84460.0,84451.0,0.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1744837470880,0.118408,84452.0,84451.0,0.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1744837471081,0.30792317,84452.0,84451.0,0.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1744837471692,0.42633117,84452.0,84451.0,0.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1744837472487,0.01,84452.0,84451.0,0.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1744837472691,0.1184017,84457.0,84456.0,0.1183999]
["bitfinex-derivatives","BTCF0:USTF0",1744837472890,0.118408,84452.0,84451.0,0.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1744837473092,0.128408,84452.0,84451.0,0.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1744837473288,0.130408,84452.0,84451.0,0.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1744837473791,0.03653776,84454.0,84451.0,0.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1744837473990,0.128408,84452.0,84451.0,0.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1744837474385,0.132408,84452.0,84451.0,0.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1744837474987,0.140408,84452.0,84451.0,0.00117754]
["bitfinex-derivatives","BTCF0:USTF0",1744837475193,0.139408,84452.0,84451.0,0.00117754]
["bitfinex-derivatives","BTCF0:USTF0",1744837476790,0.135408,84452.0,84451.0,0.00117754]
["bitfinex-derivatives","BTCF0:USTF0",1744837477098,0.138408,84452.0,84451.0,0.00117754]
["bitfinex-derivatives","BTCF0:USTF0",1744837477789,0.016,84452.0,84451.0,0.00117754]
["bitfinex-derivatives","BTCF0:USTF0",1744837477989,0.134408,84452.0,84451.0,0.00117754]
["bitfinex-derivatives","BTCF0:USTF0",1744837478185,0.016,84452.0,84451.0,0.00117754]
["bitfinex-derivatives","BTCF0:USTF0",1744837478397,0.018,84452.0,84451.0,0.11958694]
["bitfinex-derivatives","BTCF0:USTF0",1744837478698,0.1183912,84465.0,84464.0,0.1183901]
["bitfinex-derivatives","BTCF0:USTF0",1744837478888,0.1283898,84465.0,84464.0,0.4791901]
["bitfinex-derivatives","BTCF0:USTF0",1744837479089,0.1284698,84465.0,84464.0,0.4791901]
["bitfinex-derivatives","BTCF0:USTF0",1744837479497,0.1283898,84465.0,84464.0,0.4891901]
["bitfinex-derivatives","BTCF0:USTF0",1744837479701,0.1284698,84465.0,84464.0,0.5801901]
["bitfinex-derivatives","BTCF0:USTF0",1744837479995,0.1334698,84465.0,84464.0,0.5811901]
["bitfinex-derivatives","BTCF0:USTF0",1744837480588,0.1324698,84465.0,84464.0,0.5801901]
["bitfinex-derivatives","BTCF0:USTF0",1744837480995,0.1334698,84465.0,84464.0,0.5801901]
["bitfinex-derivatives","BTCF0:USTF0",1744837481295,0.1324698,84465.0,84464.0,0.5801901]
["bitfinex-derivatives","BTCF0:USTF0",1744837482188,0.1324698,84465.0,84464.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1744837482402,0.1183954,84461.0,84460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744837482697,0.1283954,84461.0,84460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744837484099,0.118408,84452.0,84451.0,0.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1744837484303,0.128408,84452.0,84451.0,0.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1744837485097,0.220808,84452.0,84451.0,0.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1744837485695,0.220808,84452.0,84451.0,0.11858694]
["bitfinex-derivatives","BTCF0:USTF0",1744837486189,0.224808,84452.0,84451.0,0.11858694]
["bitfinex-derivatives","BTCF0:USTF0",1744837486703,0.220808,84452.0,84451.0,0.11858694]
["bitfinex-derivatives","BTCF0:USTF0",1744837486902,0.224808,84452.0,84451.0,0.11858694]
["bitfinex-derivatives","BTCF0:USTF0",1744837487295,0.225808,84452.0,84451.0,0.11858694]
["bitfinex-derivatives","BTCF0:USTF0",1744837487899,0.224808,84452.0,84451.0,0.11858694]
["bitfinex-derivatives","BTCF0:USTF0",1744837488206,0.225808,84452.0,84451.0,0.11858694]
["bitfinex-derivatives","BTCF0:USTF0",1744837489098,0.221808,84452.0,84451.0,0.57873986]
["bitfinex-derivatives","BTCF0:USTF0",1744837489298,0.224808,84452.0,84451.0,0.57873986]
["bitfinex-derivatives","BTCF0:USTF0",1744837489502,0.0233129,84452.0,84451.0,0.57873986]
["bitfinex-derivatives","BTCF0:USTF0",1744837489803,0.1417209,84452.0,84451.0,0.57873986]
["bitfinex-derivatives","BTCF0:USTF0",1744837490505,0.1417209,84452.0,84451.0,1.13882548]
["bitfinex-derivatives","BTCF0:USTF0",1744837490703,0.3608,84460.0,84451.0,1.19802778]
["bitfinex-derivatives","BTCF0:USTF0",1744837490903,0.01,84452.0,84451.0,1.19802778]
["bitfinex-derivatives","BTCF0:USTF0",1744837491203,0.014,84452.0,84451.0,1.19802778]
["bitfinex-derivatives","BTCF0:USTF0",1744837491707,0.131408,84452.0,84451.0,1.25723188]
["bitfinex-derivatives","BTCF0:USTF0",1744837492095,0.002,84460.0,84459.0,0.1183982]
["bitfinex-derivatives","BTCF0:USTF0",1744837492298,0.012,84460.0,84459.0,0.1183982]
["bitfinex-derivatives","BTCF0:USTF0",1744837492597,0.012,84460.0,84459.0,0.4891982]
["bitfinex-derivatives","BTCF0:USTF0",1744837492797,0.00893113,84472.0,84467.0,0.118387]
["bitfinex-derivatives","BTCF0:USTF0",1744837493000,0.01017754,84468.0,84467.0,0.479187]
["bitfinex-derivatives","BTCF0:USTF0",1744837493196,0.2232476,84484.0,84483.0,0.1183646]
["bitfinex-derivatives","BTCF0:USTF0",1744837493399,0.01,84484.0,84483.0,0.1775463]
["bitfinex-derivatives","BTCF0:USTF0",1744837493604,0.01008,84484.0,84483.0,0.1775463]
["bitfinex-derivatives","BTCF0:USTF0",1744837493804,0.01,84484.0,84483.0,0.1775463]
["bitfinex-derivatives","BTCF0:USTF0",1744837494003,0.01008,84484.0,84483.0,0.1775463]
["bitfinex-derivatives","BTCF0:USTF0",1744837494308,0.01,84484.0,84483.0,0.1775463]
["bitfinex-derivatives","BTCF0:USTF0",1744837494501,0.01008,84484.0,84483.0,0.1775463]
["bitfinex-derivatives","BTCF0:USTF0",1744837495002,0.01108,84484.0,84483.0,0.1775463]
["bitfinex-derivatives","BTCF0:USTF0",1744837495714,0.1183744,84476.0,84475.0,0.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1744837496008,0.1283744,84476.0,84475.0,0.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1744837496604,0.5863744,84476.0,84475.0,0.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1744837497005,0.5863744,84476.0,84475.0,0.00117754]
["bitfinex-derivatives","BTCF0:USTF0",1744837498104,0.5863744,84476.0,84475.0,0.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1744837498305,0.5873744,84476.0,84475.0,0.00117754]
["bitfinex-derivatives","BTCF0:USTF0",1744837499098,0.5873744,84476.0,84475.0,0.46121872]
["bitfinex-derivatives","BTCF0:USTF0",1744837499697,0.4901744,84476.0,84475.0,0.57959452]
["bitfinex-derivatives","BTCF0:USTF0",1744837500104,0.4902544,84476.0,84475.0,0.57959452]
["bitfinex-derivatives","BTCF0:USTF0",1744837500297,0.4932544,84476.0,84475.0,0.57859452]
["bitfinex-derivatives","BTCF0:USTF0",1744837500503,0.3748,84476.0,84475.0,0.57859452]
["bitfinex-derivatives","BTCF0:USTF0",1744837500808,0.01308,84476.0,84475.0,0.57859452]
["bitfinex-derivatives","BTCF0:USTF0",1744837501005,0.01508,84476.0,84475.0,0.57859452]
["bitfinex-derivatives","BTCF0:USTF0",1744837501611,0.1333744,84476.0,84475.0,0.57859452]
["bitfinex-derivatives","BTCF0:USTF0",1744837501808,0.4942544,84476.0,84475.0,0.51011872]
["bitfinex-derivatives","BTCF0:USTF0",1744837502112,0.4942544,84476.0,84475.0,0.46021872]
["bitfinex-derivatives","BTCF0:USTF0",1744837502599,0.5425544,84476.0,84475.0,0.46021872]
["bitfinex-derivatives","BTCF0:USTF0",1744837502805,0.37671035,84476.0,84475.0,0.46121872]
["bitfinex-derivatives","BTCF0:USTF0",1744837503010,0.37671035,84476.0,84475.0,0.57959452]
["bitfinex-derivatives","BTCF0:USTF0",1744837503011,0.40918475,84476.0,84475.0,0.57959452]
["bitfinex-derivatives","BTCF0:USTF0",1744837503211,0.01,84476.0,84475.0,0.57959452]
["bitfinex-derivatives","BTCF0:USTF0",1744837503511,0.01,84476.0,84475.0,0.95939452]
["bitfinex-derivatives","BTCF0:USTF0",1744837503711,0.01208,84476.0,84475.0,0.8473429]
["bitfinex-derivatives","BTCF0:USTF0",1744837504109,0.1304544,84476.0,84475.0,0.4865429]
["bitfinex-derivatives","BTCF0:USTF0",1744837504308,0.1304544,84476.0,84475.0,0.4665429]
["bitfinex-derivatives","BTCF0:USTF0",1744837504514,0.1284544,84476.0,84475.0,0.4665429]
["bitfinex-derivatives","BTCF0:USTF0",1744837504715,0.1284544,84476.0,84475.0,0.4685429]
["bitfinex-derivatives","BTCF0:USTF0",1744837505917,0.01008,84476.0,84475.0,0.4685429]
["bitfinex-derivatives","BTCF0:USTF0",1744837506409,0.01008,84476.0,84475.0,0.16775334]
["bitfinex-derivatives","BTCF0:USTF0",1744837507409,0.01008,84476.0,84475.0,0.16575334]
["bitfinex-derivatives","BTCF0:USTF0",1744837507614,0.01008,84476.0,84475.0,0.21475334]
["bitfinex-derivatives","BTCF0:USTF0",1744837508112,0.01,84476.0,84475.0,0.21475334]
["bitfinex-derivatives","BTCF0:USTF0",1744837508416,0.01008,84476.0,84475.0,0.16675334]
["bitfinex-derivatives","BTCF0:USTF0",1744837508609,0.1184544,84476.0,84475.0,0.62674743]
["bitfinex-derivatives","BTCF0:USTF0",1744837508806,0.1184544,84476.0,84475.0,0.46117163]
["bitfinex-derivatives","BTCF0:USTF0",1744837509005,0.2157544,84476.0,84475.0,0.46117163]
["bitfinex-derivatives","BTCF0:USTF0",1744837509719,0.8265544,84476.0,84475.0,0.46117163]
["bitfinex-derivatives","BTCF0:USTF0",1744837510021,0.1183982,84459.0,84458.0,0.1663982]
["bitfinex-derivatives","BTCF0:USTF0",1744837511019,0.1283982,84459.0,84458.0,0.1663982]
["bitfinex-derivatives","BTCF0:USTF0",1744837511322,0.1283982,84459.0,84458.0,0.46718722]
["bitfinex-derivatives","BTCF0:USTF0",1744837512815,0.1283982,84459.0,84458.0,0.34978902]
["bitfinex-derivatives","BTCF0:USTF0",1744837513124,0.1283982,84459.0,84458.0,0.46818862]
["bitfinex-derivatives","BTCF0:USTF0",1744837514120,0.1284782,84459.0,84458.0,0.46818862]
["bitfinex-derivatives","BTCF0:USTF0",1744837515721,0.1284782,84459.0,84458.0,0.34978902]
["bitfinex-derivatives","BTCF0:USTF0",1744837516021,0.1284782,84459.0,84458.0,0.46818862]
["bitfinex-derivatives","BTCF0:USTF0",1744837517510,0.13814104,84459.0,84458.0,0.30178902]
["bitfinex-derivatives","BTCF0:USTF0",1744837518519,0.54954104,84459.0,84458.0,0.30178902]
["bitfinex-derivatives","BTCF0:USTF0",1744837519427,0.54946104,84459.0,84458.0,0.30178902]
["bitfinex-derivatives","BTCF0:USTF0",1744837519620,0.54954104,84459.0,84458.0,0.30178902]
["bitfinex-derivatives","BTCF0:USTF0",1744837521917,0.54954104,84459.0,84458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744837522421,0.1184094,84451.0,84438.0,0.1184271]
["bitfinex-derivatives","BTCF0:USTF0",1744837522617,0.1184165,84446.0,84445.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1744837522818,0.1284165,84446.0,84445.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1744837523014,0.4980042,84446.0,84445.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1744837523427,0.5947042,84446.0,84445.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1744837524120,0.2339042,84446.0,84445.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1744837524426,0.1184221,84442.0,84441.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1744837524723,0.1184235,84441.0,84440.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1744837524933,0.2218235,84441.0,84440.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1744837525320,0.2218235,84441.0,84440.0,0.1645249]
["bitfinex-derivatives","BTCF0:USTF0",1744837525515,0.1762235,84441.0,84440.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1744837526120,0.1762235,84441.0,84440.0,0.2151249]
["bitfinex-derivatives","BTCF0:USTF0",1744837526525,0.1284235,84441.0,84440.0,0.2151249]
["bitfinex-derivatives","BTCF0:USTF0",1744837526720,0.1304235,84441.0,84440.0,0.2151249]
["bitfinex-derivatives","BTCF0:USTF0",1744837527030,0.1305035,84441.0,84440.0,0.2151249]
["bitfinex-derivatives","BTCF0:USTF0",1744837527228,0.01208,84441.0,84440.0,0.8359249]
["bitfinex-derivatives","BTCF0:USTF0",1744837527527,0.012,84441.0,84440.0,0.8359249]
["bitfinex-derivatives","BTCF0:USTF0",1744837528320,0.01208,84441.0,84440.0,0.8359249]
["bitfinex-derivatives","BTCF0:USTF0",1744837529035,0.01008,84441.0,84440.0,0.8359249]
["bitfinex-derivatives","BTCF0:USTF0",1744837529221,0.01008,84441.0,84440.0,0.8369249]
["bitfinex-derivatives","BTCF0:USTF0",1744837530422,0.01008,84441.0,84440.0,0.8359249]
["bitfinex-derivatives","BTCF0:USTF0",1744837530729,0.01008,84441.0,84440.0,0.5879249]
["bitfinex-derivatives","BTCF0:USTF0",1744837531629,8e-05,84441.0,84440.0,0.5879249]
["bitfinex-derivatives","BTCF0:USTF0",1744837532624,8e-05,84441.0,84440.0,0.5859249]
["bitfinex-derivatives","BTCF0:USTF0",1744837532826,8e-05,84441.0,84440.0,0.5879249]
["bitfinex-derivatives","BTCF0:USTF0",1744837533621,8e-05,84441.0,84440.0,0.5869249]
["bitfinex-derivatives","BTCF0:USTF0",1744837534930,8e-05,84441.0,84440.0,0.5969249]
["bitfinex-derivatives","BTCF0:USTF0",1744837535128,8e-05,84441.0,84440.0,0.5869249]
["bitfinex-derivatives","BTCF0:USTF0",1744837539833,8e-05,84441.0,84440.0,0.5859249]
["bitfinex-derivatives","BTCF0:USTF0",1744837540031,8e-05,84441.0,84440.0,0.5879249]
["bitfinex-derivatives","BTCF0:USTF0",1744837541827,8e-05,84441.0,84440.0,0.5859249]
["bitfinex-derivatives","BTCF0:USTF0",1744837542026,8e-05,84441.0,84440.0,0.5879249]
["bitfinex-derivatives","BTCF0:USTF0",1744837542733,8e-05,84441.0,84440.0,0.5869249]
["bitfinex-derivatives","BTCF0:USTF0",1744837544735,0.1185035,84441.0,84440.0,0.5869249]
["bitfinex-derivatives","BTCF0:USTF0",1744837545033,8e-05,84441.0,84440.0,0.5869249]
["bitfinex-derivatives","BTCF0:USTF0",1744837546332,0.00017754,84450.0,84449.0,0.1184122]
["bitfinex-derivatives","BTCF0:USTF0",1744837546532,0.00017754,84450.0,84449.0,0.4892122]
["bitfinex-derivatives","BTCF0:USTF0",1744837547033,0.00017754,84450.0,84449.0,0.5813122]
["bitfinex-derivatives","BTCF0:USTF0",1744837547328,0.00025754,84450.0,84449.0,0.5813122]
["bitfinex-derivatives","BTCF0:USTF0",1744837549036,0.00025754,84450.0,84449.0,0.5833122]
["bitfinex-derivatives","BTCF0:USTF0",1744837550837,0.00025754,84450.0,84449.0,0.5823122]
["bitfinex-derivatives","BTCF0:USTF0",1744837551640,0.00025754,84450.0,84449.0,0.2225122]
["bitfinex-derivatives","BTCF0:USTF0",1744837551941,0.00025754,84450.0,84449.0,0.5833122]
["bitfinex-derivatives","BTCF0:USTF0",1744837554038,0.00025754,84450.0,84449.0,0.5813122]
["bitfinex-derivatives","BTCF0:USTF0",1744837554239,0.00025754,84450.0,84449.0,0.5833122]
["bitfinex-derivatives","BTCF0:USTF0",1744837555735,0.00014581,84468.0,84460.0,0.1183968]
["bitfinex-derivatives","BTCF0:USTF0",1744837555930,0.0471,84463.0,84462.0,0.118394]
["bitfinex-derivatives","BTCF0:USTF0",1744837556131,0.0471,84463.0,84462.0,0.128394]
["bitfinex-derivatives","BTCF0:USTF0",1744837556540,0.0946,84463.0,84462.0,0.128394]
["bitfinex-derivatives","BTCF0:USTF0",1744837556746,0.09468,84463.0,84462.0,0.128394]
["bitfinex-derivatives","BTCF0:USTF0",1744837558043,0.09468,84463.0,84462.0,0.130394]
["bitfinex-derivatives","BTCF0:USTF0",1744837558245,0.09468,84463.0,84462.0,0.491194]
["bitfinex-derivatives","BTCF0:USTF0",1744837558539,0.09468,84463.0,84462.0,0.494194]
["bitfinex-derivatives","BTCF0:USTF0",1744837558740,0.09468,84463.0,84462.0,0.493194]
["bitfinex-derivatives","BTCF0:USTF0",1744837558940,0.09468,84463.0,84462.0,0.490194]
["bitfinex-derivatives","BTCF0:USTF0",1744837559135,0.09468,84463.0,84462.0,0.493194]
["bitfinex-derivatives","BTCF0:USTF0",1744837560741,0.2130726,84463.0,84462.0,0.493194]
["bitfinex-derivatives","BTCF0:USTF0",1744837561642,0.09468,84463.0,84462.0,0.493194]
["bitfinex-derivatives","BTCF0:USTF0",1744837561845,8e-05,84463.0,84462.0,0.493194]
["bitfinex-derivatives","BTCF0:USTF0",1744837562041,8e-05,84463.0,84462.0,0.492194]
["bitfinex-derivatives","BTCF0:USTF0",1744837562236,8e-05,84463.0,84462.0,0.493194]
["bitfinex-derivatives","BTCF0:USTF0",1744837562434,0.00949979,84471.0,84470.0,0.1183828]
["bitfinex-derivatives","BTCF0:USTF0",1744837562635,0.00041154,84485.0,84484.0,0.1183632]
["bitfinex-derivatives","BTCF0:USTF0",1744837562944,0.0506,84494.0,84484.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744837563143,0.0987,84502.0,84501.0,0.1183394]
["bitfinex-derivatives","BTCF0:USTF0",1744837563334,0.149,84502.0,84501.0,0.1183394]
["bitfinex-derivatives","BTCF0:USTF0",1744837563539,0.267338,84502.0,84501.0,0.1183394]
["bitfinex-derivatives","BTCF0:USTF0",1744837563738,0.267418,84502.0,84501.0,0.1183394]
["bitfinex-derivatives","BTCF0:USTF0",1744837564948,0.002,84502.0,84501.0,0.4891394]
["bitfinex-derivatives","BTCF0:USTF0",1744837565146,0.00017754,84510.0,84506.0,0.0591656]
["bitfinex-derivatives","BTCF0:USTF0",1744837565347,0.00017754,84510.0,84509.0,0.1183282]
["bitfinex-derivatives","BTCF0:USTF0",1744837565746,0.00025754,84510.0,84509.0,0.1183282]
["bitfinex-derivatives","BTCF0:USTF0",1744837566049,0.00017754,84510.0,84509.0,0.1283282]
["bitfinex-derivatives","BTCF0:USTF0",1744837566348,0.00025754,84510.0,84509.0,0.1283282]
["bitfinex-derivatives","BTCF0:USTF0",1744837567134,0.00325754,84510.0,84509.0,0.1283282]
["bitfinex-derivatives","BTCF0:USTF0",1744837568337,0.00825754,84510.0,84509.0,0.1283282]
["bitfinex-derivatives","BTCF0:USTF0",1744837569540,0.01825754,84510.0,84509.0,0.1283282]
["bitfinex-derivatives","BTCF0:USTF0",1744837569853,0.01817754,84510.0,84509.0,0.4891282]
["bitfinex-derivatives","BTCF0:USTF0",1744837570740,0.0477,84519.0,84518.0,0.1183156]
["bitfinex-derivatives","BTCF0:USTF0",1744837571138,0.04778,84519.0,84518.0,0.1183156]
["bitfinex-derivatives","BTCF0:USTF0",1744837571337,0.0477,84519.0,84518.0,0.2133156]
["bitfinex-derivatives","BTCF0:USTF0",1744837571546,0.04778,84519.0,84518.0,0.2133156]
["bitfinex-derivatives","BTCF0:USTF0",1744837571939,0.0557,84519.0,84518.0,0.2143156]
["bitfinex-derivatives","BTCF0:USTF0",1744837572143,0.05578,84519.0,84518.0,0.2143156]
["bitfinex-derivatives","BTCF0:USTF0",1744837572355,0.00808,84519.0,84518.0,0.2143156]
["bitfinex-derivatives","BTCF0:USTF0",1744837572647,0.00808,84519.0,84518.0,0.2243156]
["bitfinex-derivatives","BTCF0:USTF0",1744837572844,0.00993701,84529.0,84526.0,0.1183044]
["bitfinex-derivatives","BTCF0:USTF0",1744837573153,0.118295,84533.0,84532.0,0.118296]
["bitfinex-derivatives","BTCF0:USTF0",1744837573747,0.165195,84533.0,84532.0,0.118296]
["bitfinex-derivatives","BTCF0:USTF0",1744837573947,0.1182898,84537.0,84536.0,0.118289]
["bitfinex-derivatives","BTCF0:USTF0",1744837574145,0.1651898,84537.0,84536.0,0.118289]
["bitfinex-derivatives","BTCF0:USTF0",1744837574349,0.1651898,84537.0,84536.0,0.164889]
["bitfinex-derivatives","BTCF0:USTF0",1744837574652,0.2134898,84537.0,84536.0,0.164889]
["bitfinex-derivatives","BTCF0:USTF0",1744837575749,0.005,84540.0,84539.0,0.1182862]
["bitfinex-derivatives","BTCF0:USTF0",1744837576150,0.00508,84540.0,84539.0,0.1182862]
["bitfinex-derivatives","BTCF0:USTF0",1744837576747,0.0486,84548.0,84547.0,0.118275]
["bitfinex-derivatives","BTCF0:USTF0",1744837577351,0.0965,84548.0,84547.0,0.118275]
["bitfinex-derivatives","BTCF0:USTF0",1744837577749,0.09658,84548.0,84547.0,0.118275]
["bitfinex-derivatives","BTCF0:USTF0",1744837578149,0.10058,84548.0,84547.0,0.118275]
["bitfinex-derivatives","BTCF0:USTF0",1744837578346,0.00408,84548.0,84547.0,0.118275]
["bitfinex-derivatives","BTCF0:USTF0",1744837578950,0.004,84548.0,84547.0,0.118275]
["bitfinex-derivatives","BTCF0:USTF0",1744837579154,0.00408,84548.0,84547.0,0.118275]
["bitfinex-derivatives","BTCF0:USTF0",1744837579356,0.00608,84548.0,84547.0,0.118275]
["bitfinex-derivatives","BTCF0:USTF0",1744837579750,0.00408,84548.0,84547.0,0.118275]
["bitfinex-derivatives","BTCF0:USTF0",1744837579951,0.00608,84548.0,84547.0,0.118275]
["bitfinex-derivatives","BTCF0:USTF0",1744837580264,0.00608,84548.0,84547.0,0.128275]
["bitfinex-derivatives","BTCF0:USTF0",1744837583264,0.37688,84548.0,84533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744837583451,0.1182932,84534.0,84533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744837583654,0.1182932,84534.0,84521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744837583655,0.1183002,84529.0,84521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744837583853,0.11831,84522.0,84521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744837584157,0.12831,84522.0,84521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744837584549,0.1183226,84514.0,84513.0,0.0591606]
["bitfinex-derivatives","BTCF0:USTF0",1744837584749,0.1283226,84514.0,84513.0,0.0591606]
["bitfinex-derivatives","BTCF0:USTF0",1744837584952,0.2256226,84514.0,84513.0,0.0591606]
["bitfinex-derivatives","BTCF0:USTF0",1744837585346,0.1073,84514.0,84513.0,0.1069606]
["bitfinex-derivatives","BTCF0:USTF0",1744837585747,0.0574,84514.0,84513.0,0.1129606]
["bitfinex-derivatives","BTCF0:USTF0",1744837586353,0.0574,84514.0,84513.0,0.1069606]
["bitfinex-derivatives","BTCF0:USTF0",1744837586559,0.0574,84514.0,84513.0,0.1099606]
["bitfinex-derivatives","BTCF0:USTF0",1744837586957,0.0574,84514.0,84513.0,0.1109606]
["bitfinex-derivatives","BTCF0:USTF0",1744837587660,0.01,84514.0,84513.0,0.1109606]
["bitfinex-derivatives","BTCF0:USTF0",1744837590255,0.1779212,84514.0,84513.0,0.1109606]
["bitfinex-derivatives","BTCF0:USTF0",1744837590456,0.2287212,84514.0,84513.0,0.1109606]
["bitfinex-derivatives","BTCF0:USTF0",1744837592059,0.2287212,84514.0,84513.0,0.1603606]
["bitfinex-derivatives","BTCF0:USTF0",1744837592253,0.5895212,84514.0,84513.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744837592456,0.1183324,84506.0,84505.0,0.00017744]
["bitfinex-derivatives","BTCF0:USTF0",1744837592656,0.1283324,84506.0,84505.0,0.00017744]
["bitfinex-derivatives","BTCF0:USTF0",1744837592958,0.1283324,84506.0,84505.0,0.11851124]
["bitfinex-derivatives","BTCF0:USTF0",1744837593361,0.2208324,84506.0,84505.0,0.11851124]
["bitfinex-derivatives","BTCF0:USTF0",1744837593563,0.0563,84506.0,84505.0,0.12151124]
["bitfinex-derivatives","BTCF0:USTF0",1744837593867,0.01,84506.0,84505.0,0.12151124]
["bitfinex-derivatives","BTCF0:USTF0",1744837594067,0.01,84506.0,84505.0,0.17001124]
["bitfinex-derivatives","BTCF0:USTF0",1744837594661,0.01008,84506.0,84505.0,0.17001124]
["bitfinex-derivatives","BTCF0:USTF0",1744837595358,0.01008,84506.0,84505.0,0.16701124]
["bitfinex-derivatives","BTCF0:USTF0",1744837595563,0.01008,84506.0,84505.0,0.17301124]
["bitfinex-derivatives","BTCF0:USTF0",1744837596264,0.01008,84506.0,84505.0,0.17501124]
["bitfinex-derivatives","BTCF0:USTF0",1744837598365,0.1284124,84506.0,84505.0,0.17501124]
["bitfinex-derivatives","BTCF0:USTF0",1744837598567,0.01008,84506.0,84505.0,0.17501124]
["bitfinex-derivatives","BTCF0:USTF0",1744837600153,0.01008,84506.0,84505.0,0.18501124]
["bitfinex-derivatives","BTCF0:USTF0",1744837601469,0.0503,84515.0,84514.0,0.1183212]
["bitfinex-derivatives","BTCF0:USTF0",1744837601660,0.0603,84515.0,84514.0,0.1183212]
["bitfinex-derivatives","BTCF0:USTF0",1744837602264,0.0603,84515.0,84514.0,0.2151212]
["bitfinex-derivatives","BTCF0:USTF0",1744837602665,0.0603,84515.0,84514.0,0.2161212]
["bitfinex-derivatives","BTCF0:USTF0",1744837603261,0.0603,84515.0,84514.0,0.2191212]
["bitfinex-derivatives","BTCF0:USTF0",1744837606370,0.0503,84515.0,84514.0,0.2191212]
["bitfinex-derivatives","BTCF0:USTF0",1744837606570,0.01,84515.0,84514.0,0.2191212]
["bitfinex-derivatives","BTCF0:USTF0",1744837609974,0.1283198,84515.0,84514.0,0.2191212]
["bitfinex-derivatives","BTCF0:USTF0",1744837610872,0.01,84515.0,84514.0,0.2191212]
["bitfinex-derivatives","BTCF0:USTF0",1744837611375,0.0493,84519.0,84518.0,0.1183156]
["bitfinex-derivatives","BTCF0:USTF0",1744837611673,0.0593,84519.0,84518.0,0.1183156]
["bitfinex-derivatives","BTCF0:USTF0",1744837612275,0.01,84519.0,84518.0,0.1183156]
["bitfinex-derivatives","BTCF0:USTF0",1744837612574,0.01,84519.0,84518.0,0.1283156]
["bitfinex-derivatives","BTCF0:USTF0",1744837612772,0.01,84519.0,84518.0,0.1303156]
["bitfinex-derivatives","BTCF0:USTF0",1744837615068,0.01,84519.0,84518.0,0.1203156]
["bitfinex-derivatives","BTCF0:USTF0",1744837621868,0.4114,84544.0,84525.0,0.0591526]
["bitfinex-derivatives","BTCF0:USTF0",1744837622069,0.0467,84531.0,84530.0,0.1182988]
["bitfinex-derivatives","BTCF0:USTF0",1744837622275,0.0467,84531.0,84530.0,0.4790988]
["bitfinex-derivatives","BTCF0:USTF0",1744837622474,0.06440863,84540.0,84538.0,0.1182876]
["bitfinex-derivatives","BTCF0:USTF0",1744837622475,0.0462,84539.0,84538.0,0.1182876]
["bitfinex-derivatives","BTCF0:USTF0",1744837622679,0.04634581,84539.0,84538.0,0.1182876]
["bitfinex-derivatives","BTCF0:USTF0",1744837622980,0.20993201,84539.0,84538.0,0.1182876]
["bitfinex-derivatives","BTCF0:USTF0",1744837623585,0.2097862,84539.0,84538.0,0.1182876]
["bitfinex-derivatives","BTCF0:USTF0",1744837623883,0.2565662,84539.0,84538.0,0.1182876]
["bitfinex-derivatives","BTCF0:USTF0",1744837624080,0.0591442,84538.0,84531.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1744837624385,0.0487,84537.0,84536.0,0.1182904]
["bitfinex-derivatives","BTCF0:USTF0",1744837624580,0.05765612,84537.0,84536.0,0.1182904]
["bitfinex-derivatives","BTCF0:USTF0",1744837624779,0.17594512,84537.0,84536.0,0.1182904]
["bitfinex-derivatives","BTCF0:USTF0",1744837624980,0.22414512,84537.0,84536.0,0.1182904]
["bitfinex-derivatives","BTCF0:USTF0",1744837626085,0.22514512,84537.0,84536.0,0.1182904]
["bitfinex-derivatives","BTCF0:USTF0",1744837626885,0.10685612,84537.0,84536.0,0.1182904]
["bitfinex-derivatives","BTCF0:USTF0",1744837627090,0.002,84537.0,84536.0,0.1182904]
["bitfinex-derivatives","BTCF0:USTF0",1744837628278,0.00208,84537.0,84536.0,0.1182904]
["bitfinex-derivatives","BTCF0:USTF0",1744837628474,0.002,84537.0,84536.0,0.1182904]
["bitfinex-derivatives","BTCF0:USTF0",1744837628689,0.002,84537.0,84536.0,0.1382904]
["bitfinex-derivatives","BTCF0:USTF0",1744837629182,0.00208,84537.0,84536.0,0.1382904]
["bitfinex-derivatives","BTCF0:USTF0",1744837631981,0.002,84537.0,84536.0,0.1382904]
["bitfinex-derivatives","BTCF0:USTF0",1744837632173,0.00208,84537.0,84536.0,0.1382904]
["bitfinex-derivatives","BTCF0:USTF0",1744837638085,0.00208,84537.0,84534.0,0.1182908]
["bitfinex-derivatives","BTCF0:USTF0",1744837638276,0.0947,84536.0,84535.0,0.1182918]
["bitfinex-derivatives","BTCF0:USTF0",1744837638477,0.2129904,84536.0,84535.0,0.1182918]
["bitfinex-derivatives","BTCF0:USTF0",1744837638987,0.0947,84536.0,84535.0,0.1182918]
["bitfinex-derivatives","BTCF0:USTF0",1744837639181,0.2129904,84536.0,84535.0,0.1182918]
["bitfinex-derivatives","BTCF0:USTF0",1744837639983,0.2139904,84536.0,84535.0,0.1182918]
["bitfinex-derivatives","BTCF0:USTF0",1744837640585,0.0591472,84534.0,84530.0,0.36097744]
["bitfinex-derivatives","BTCF0:USTF0",1744837640787,0.1282974,84531.0,84530.0,0.00017744]
["bitfinex-derivatives","BTCF0:USTF0",1744837640981,0.118311,84523.0,84522.0,0.118308]
["bitfinex-derivatives","BTCF0:USTF0",1744837641284,0.01,84523.0,84521.0,0.0591556]
["bitfinex-derivatives","BTCF0:USTF0",1744837641490,0.0591505,84529.0,84521.0,0.177467]
["bitfinex-derivatives","BTCF0:USTF0",1744837641491,0.17631,84522.0,84521.0,0.177467]
["bitfinex-derivatives","BTCF0:USTF0",1744837642381,0.17631,84522.0,84521.0,0.180467]
["bitfinex-derivatives","BTCF0:USTF0",1744837642789,0.17631,84522.0,84521.0,0.182467]
["bitfinex-derivatives","BTCF0:USTF0",1744837643094,0.17631,84522.0,84521.0,0.183467]
["bitfinex-derivatives","BTCF0:USTF0",1744837643789,0.17631,84522.0,84521.0,0.1243114]
["bitfinex-derivatives","BTCF0:USTF0",1744837643982,0.06849382,84522.0,84521.0,0.1243114]
["bitfinex-derivatives","BTCF0:USTF0",1744837644389,0.18680382,84522.0,84521.0,0.1243114]
["bitfinex-derivatives","BTCF0:USTF0",1744837644993,0.18680382,84522.0,84521.0,0.1203114]
["bitfinex-derivatives","BTCF0:USTF0",1744837645295,0.18680382,84522.0,84521.0,0.1223114]
["bitfinex-derivatives","BTCF0:USTF0",1744837646093,0.18680382,84522.0,84521.0,0.1183114]
["bitfinex-derivatives","BTCF0:USTF0",1744837646395,0.18680382,84522.0,84521.0,0.1213114]
["bitfinex-derivatives","BTCF0:USTF0",1744837647586,0.17631,84522.0,84521.0,0.1223114]
["bitfinex-derivatives","BTCF0:USTF0",1744837647894,0.17631,84522.0,84521.0,0.1213114]
["bitfinex-derivatives","BTCF0:USTF0",1744837648793,0.17631,84522.0,84521.0,0.1223114]
["bitfinex-derivatives","BTCF0:USTF0",1744837650896,0.17631,84522.0,84521.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744837651191,0.17631,84522.0,84521.0,0.1223114]
["bitfinex-derivatives","BTCF0:USTF0",1744837651786,0.17631,84522.0,84521.0,0.1193114]
["bitfinex-derivatives","BTCF0:USTF0",1744837651984,0.17631,84522.0,84521.0,0.1213114]
["bitfinex-derivatives","BTCF0:USTF0",1744837652385,0.17631,84522.0,84521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744837652586,0.17631,84522.0,84521.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744837653394,0.17631,84522.0,84521.0,0.1223114]
["bitfinex-derivatives","BTCF0:USTF0",1744837654388,0.17631,84522.0,84521.0,0.1193114]
["bitfinex-derivatives","BTCF0:USTF0",1744837654696,0.17631,84522.0,84521.0,0.1203114]
["bitfinex-derivatives","BTCF0:USTF0",1744837655493,0.17631,84522.0,84521.0,0.1183114]
["bitfinex-derivatives","BTCF0:USTF0",1744837655694,0.17631,84522.0,84521.0,0.1213114]
["bitfinex-derivatives","BTCF0:USTF0",1744837657698,0.17631,84522.0,84521.0,0.1223114]
["bitfinex-derivatives","BTCF0:USTF0",1744837658098,0.17631,84522.0,84521.0,0.1193114]
["bitfinex-derivatives","BTCF0:USTF0",1744837658301,0.17631,84522.0,84521.0,0.1213114]
["bitfinex-derivatives","BTCF0:USTF0",1744837658604,0.17631,84522.0,84521.0,0.1223114]
["bitfinex-derivatives","BTCF0:USTF0",1744837659100,0.17631,84522.0,84521.0,0.1213114]
["bitfinex-derivatives","BTCF0:USTF0",1744837659402,0.17631,84522.0,84521.0,0.1223114]
["bitfinex-derivatives","BTCF0:USTF0",1744837659905,0.1183212,84514.0,84504.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744837660108,0.1283212,84514.0,84503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744837660309,0.1283212,84514.0,84501.0,0.0591696]
["bitfinex-derivatives","BTCF0:USTF0",1744837660499,0.2221212,84514.0,84507.0,0.1183307]
["bitfinex-derivatives","BTCF0:USTF0",1744837660998,0.2221212,84514.0,84513.0,0.00517744]
["bitfinex-derivatives","BTCF0:USTF0",1744837661502,0.2221212,84514.0,84513.0,0.00017744]
["bitfinex-derivatives","BTCF0:USTF0",1744837661808,0.2231212,84514.0,84513.0,0.00017744]
["bitfinex-derivatives","BTCF0:USTF0",1744837662207,0.2231212,84514.0,84513.0,0.00117744]
["bitfinex-derivatives","BTCF0:USTF0",1744837662599,0.118345,84497.0,84495.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1744837662806,0.128345,84497.0,84496.0,0.1183464]
["bitfinex-derivatives","BTCF0:USTF0",1744837663210,0.128345,84497.0,84496.0,0.1669464]
["bitfinex-derivatives","BTCF0:USTF0",1744837663709,0.01,84497.0,84496.0,0.1669464]
["bitfinex-derivatives","BTCF0:USTF0",1744837663911,0.128345,84497.0,84496.0,0.2124464]
["bitfinex-derivatives","BTCF0:USTF0",1744837664806,0.128345,84497.0,84496.0,0.2144464]
["bitfinex-derivatives","BTCF0:USTF0",1744837665811,0.128345,84497.0,84496.0,0.2174464]
["bitfinex-derivatives","BTCF0:USTF0",1744837667698,0.128345,84497.0,84496.0,0.2274464]
["bitfinex-derivatives","BTCF0:USTF0",1744837669401,0.128345,84497.0,84496.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1744837669601,0.128345,84497.0,84488.0,0.00017744]
["bitfinex-derivatives","BTCF0:USTF0",1744837669602,0.1183562,84489.0,84488.0,0.00017744]
["bitfinex-derivatives","BTCF0:USTF0",1744837669808,0.1283562,84489.0,84488.0,0.16893504]
["bitfinex-derivatives","BTCF0:USTF0",1744837670105,0.1283562,84489.0,84488.0,0.21283504]
["bitfinex-derivatives","BTCF0:USTF0",1744837671403,0.1284362,84489.0,84488.0,0.21283504]
["bitfinex-derivatives","BTCF0:USTF0",1744837671615,0.1284362,84489.0,84488.0,0.21883504]
["bitfinex-derivatives","BTCF0:USTF0",1744837672205,0.1284362,84489.0,84488.0,0.22183504]
["bitfinex-derivatives","BTCF0:USTF0",1744837674912,0.1184362,84489.0,84488.0,0.22183504]
["bitfinex-derivatives","BTCF0:USTF0",1744837675306,0.1284362,84489.0,84488.0,0.22183504]
["bitfinex-derivatives","BTCF0:USTF0",1744837676811,0.1284362,84489.0,84488.0,0.21883504]
["bitfinex-derivatives","BTCF0:USTF0",1744837677006,0.1284362,84489.0,84488.0,0.21983504]
["bitfinex-derivatives","BTCF0:USTF0",1744837677611,0.1284362,84489.0,84488.0,0.21383504]
["bitfinex-derivatives","BTCF0:USTF0",1744837677816,0.1284362,84489.0,84488.0,0.21583504]
["bitfinex-derivatives","BTCF0:USTF0",1744837679016,0.01008,84489.0,84488.0,0.21583504]
["bitfinex-derivatives","BTCF0:USTF0",1744837679316,0.1284362,84489.0,84488.0,0.21583504]
["bitfinex-derivatives","BTCF0:USTF0",1744837680321,0.1284362,84489.0,84488.0,0.21783504]
["bitfinex-derivatives","BTCF0:USTF0",1744837680719,0.01008,84489.0,84488.0,0.21783504]
["bitfinex-derivatives","BTCF0:USTF0",1744837681016,0.1284362,84489.0,84488.0,0.21783504]
["bitfinex-derivatives","BTCF0:USTF0",1744837681224,0.1736362,84489.0,84488.0,0.21783504]
["bitfinex-derivatives","BTCF0:USTF0",1744837683919,0.01,84493.0,84492.0,0.229652]
["bitfinex-derivatives","BTCF0:USTF0",1744837684314,0.01008,84493.0,84492.0,0.229652]
["bitfinex-derivatives","BTCF0:USTF0",1744837686020,0.01008,84493.0,84492.0,0.230652]
["bitfinex-derivatives","BTCF0:USTF0",1744837686723,0.01008,84493.0,84492.0,0.232652]
["bitfinex-derivatives","BTCF0:USTF0",1744837687519,0.1284306,84493.0,84492.0,0.232652]
["bitfinex-derivatives","BTCF0:USTF0",1744837687922,0.01008,84493.0,84492.0,0.232652]
["bitfinex-derivatives","BTCF0:USTF0",1744837688817,0.01008,84493.0,84492.0,0.233652]
["bitfinex-derivatives","BTCF0:USTF0",1744837689415,0.01008,84493.0,84492.0,0.232652]
["bitfinex-derivatives","BTCF0:USTF0",1744837689615,0.1284306,84493.0,84492.0,0.232652]
["bitfinex-derivatives","BTCF0:USTF0",1744837689814,0.1284306,84493.0,84492.0,0.231652]
["bitfinex-derivatives","BTCF0:USTF0",1744837690714,0.01008,84493.0,84492.0,0.232652]
["bitfinex-derivatives","BTCF0:USTF0",1744837691524,0.01008,84493.0,84492.0,0.231652]
["bitfinex-derivatives","BTCF0:USTF0",1744837693119,0.01008,84493.0,84492.0,0.230652]
["bitfinex-derivatives","BTCF0:USTF0",1744837693422,0.01008,84493.0,84492.0,0.233652]
["bitfinex-derivatives","BTCF0:USTF0",1744837694725,0.01008,84493.0,84492.0,0.230652]
["bitfinex-derivatives","BTCF0:USTF0",1744837695026,0.01008,84493.0,84492.0,0.228652]
["bitfinex-derivatives","BTCF0:USTF0",1744837695227,0.01008,84493.0,84492.0,0.232652]
["bitfinex-derivatives","BTCF0:USTF0",1744837695627,0.01008,84493.0,84492.0,0.228652]
["bitfinex-derivatives","BTCF0:USTF0",1744837695825,0.01008,84493.0,84492.0,0.233652]
["bitfinex-derivatives","BTCF0:USTF0",1744837696224,0.01008,84493.0,84492.0,0.228652]
["bitfinex-derivatives","BTCF0:USTF0",1744837696423,0.01008,84493.0,84492.0,0.233652]
["bitfinex-derivatives","BTCF0:USTF0",1744837698226,0.01008,84493.0,84492.0,0.230652]
["bitfinex-derivatives","BTCF0:USTF0",1744837698430,0.01008,84493.0,84492.0,0.233652]
["bitfinex-derivatives","BTCF0:USTF0",1744837699730,0.01008,84493.0,84492.0,0.228652]
["bitfinex-derivatives","BTCF0:USTF0",1744837700036,0.01008,84493.0,84492.0,0.232652]
["bitfinex-derivatives","BTCF0:USTF0",1744837700220,0.0454,84500.0,84499.0,0.1183422]
["bitfinex-derivatives","BTCF0:USTF0",1744837700419,0.0554,84500.0,84499.0,0.1283422]
["bitfinex-derivatives","BTCF0:USTF0",1744837700625,0.01008,84500.0,84499.0,0.1283422]
["bitfinex-derivatives","BTCF0:USTF0",1744837700818,0.01008,84500.0,84499.0,0.2178422]
["bitfinex-derivatives","BTCF0:USTF0",1744837701026,0.01,84500.0,84499.0,0.2178422]
["bitfinex-derivatives","BTCF0:USTF0",1744837701233,0.01008,84500.0,84499.0,0.2178422]
["bitfinex-derivatives","BTCF0:USTF0",1744837701531,0.1738208,84500.0,84499.0,0.2178422]
["bitfinex-derivatives","BTCF0:USTF0",1744837701729,0.1738208,84500.0,84499.0,0.2188422]
["bitfinex-derivatives","BTCF0:USTF0",1744837702128,0.1738208,84500.0,84499.0,0.2218422]
["bitfinex-derivatives","BTCF0:USTF0",1744837702434,0.05548,84500.0,84499.0,0.2218422]
["bitfinex-derivatives","BTCF0:USTF0",1744837703022,0.05548,84500.0,84499.0,0.2208422]
["bitfinex-derivatives","BTCF0:USTF0",1744837703228,0.05548,84500.0,84499.0,0.2218422]
["bitfinex-derivatives","BTCF0:USTF0",1744837703929,0.05548,84500.0,84499.0,0.2208422]
["bitfinex-derivatives","BTCF0:USTF0",1744837704124,0.05548,84500.0,84499.0,0.2228422]
["bitfinex-derivatives","BTCF0:USTF0",1744837704726,0.1738208,84500.0,84499.0,0.2228422]
["bitfinex-derivatives","BTCF0:USTF0",1744837704926,0.1738208,84500.0,84499.0,0.2238422]
["bitfinex-derivatives","BTCF0:USTF0",1744837705133,0.05548,84500.0,84499.0,0.2238422]
["bitfinex-derivatives","BTCF0:USTF0",1744837705830,0.1738208,84500.0,84499.0,0.2238422]
["bitfinex-derivatives","BTCF0:USTF0",1744837706129,0.1738208,84500.0,84499.0,0.2128422]
["bitfinex-derivatives","BTCF0:USTF0",1744837706330,0.1738208,84500.0,84499.0,0.2108422]
["bitfinex-derivatives","BTCF0:USTF0",1744837706537,0.1738208,84500.0,84499.0,0.2128422]
["bitfinex-derivatives","BTCF0:USTF0",1744837706831,0.05548,84500.0,84499.0,0.5736422]
["bitfinex-derivatives","BTCF0:USTF0",1744837707136,0.05548,84500.0,84499.0,0.5816422]
["bitfinex-derivatives","BTCF0:USTF0",1744837707336,0.05548,84500.0,84499.0,0.5826422]
["bitfinex-derivatives","BTCF0:USTF0",1744837707729,0.05548,84500.0,84499.0,0.5796422]
["bitfinex-derivatives","BTCF0:USTF0",1744837707928,0.05548,84500.0,84499.0,0.5816422]
["bitfinex-derivatives","BTCF0:USTF0",1744837708129,0.1738208,84500.0,84499.0,0.5836422]
["bitfinex-derivatives","BTCF0:USTF0",1744837708438,0.1738208,84500.0,84499.0,0.5846422]
["bitfinex-derivatives","BTCF0:USTF0",1744837708638,0.05548,84500.0,84499.0,0.5846422]
["bitfinex-derivatives","BTCF0:USTF0",1744837708833,0.1738208,84500.0,84499.0,0.5846422]
["bitfinex-derivatives","BTCF0:USTF0",1744837709028,0.1738208,84500.0,84499.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744837709233,0.1183562,84489.0,84488.0,0.11853374]
["bitfinex-derivatives","BTCF0:USTF0",1744837709437,0.1283562,84489.0,84488.0,0.2994955]
["bitfinex-derivatives","BTCF0:USTF0",1744837710431,0.2583562,84489.0,84488.0,0.2994955]
["bitfinex-derivatives","BTCF0:USTF0",1744837710943,0.0977,84489.0,84488.0,0.3014955]
["bitfinex-derivatives","BTCF0:USTF0",1744837711139,0.0977,84489.0,84488.0,0.7600955]
["bitfinex-derivatives","BTCF0:USTF0",1744837711330,0.2160562,84489.0,84488.0,0.7620955]
["bitfinex-derivatives","BTCF0:USTF0",1744837711534,0.0977,84489.0,84488.0,0.7620955]
["bitfinex-derivatives","BTCF0:USTF0",1744837711734,0.2160562,84489.0,84488.0,0.7620955]
["bitfinex-derivatives","BTCF0:USTF0",1744837713135,0.2160562,84489.0,84488.0,0.58113374]
["bitfinex-derivatives","BTCF0:USTF0",1744837713541,0.2160562,84489.0,84488.0,0.52843374]
["bitfinex-derivatives","BTCF0:USTF0",1744837713933,0.2160562,84489.0,84488.0,0.48333374]
["bitfinex-derivatives","BTCF0:USTF0",1744837714139,0.2160562,84489.0,84488.0,0.12253374]
["bitfinex-derivatives","BTCF0:USTF0",1744837714642,0.2160562,84489.0,84488.0,0.00417744]
["bitfinex-derivatives","BTCF0:USTF0",1744837716237,0.4660562,84489.0,84488.0,0.00417744]
["bitfinex-derivatives","BTCF0:USTF0",1744837716628,0.4660562,84489.0,84488.0,0.00317744]
["bitfinex-derivatives","BTCF0:USTF0",1744837716828,0.2160562,84489.0,84488.0,0.12053504]
["bitfinex-derivatives","BTCF0:USTF0",1744837717436,0.2161362,84489.0,84488.0,0.11953504]
["bitfinex-derivatives","BTCF0:USTF0",1744837717733,0.2161362,84489.0,84488.0,0.12053504]
["bitfinex-derivatives","BTCF0:USTF0",1744837719838,0.2161362,84489.0,84488.0,0.00217744]
["bitfinex-derivatives","BTCF0:USTF0",1744837721937,0.2161362,84489.0,84488.0,0.12053504]
["bitfinex-derivatives","BTCF0:USTF0",1744837722134,0.2161362,84489.0,84488.0,0.00217744]
["bitfinex-derivatives","BTCF0:USTF0",1744837725242,0.1775671,84476.0,84475.0,0.0591865]
["bitfinex-derivatives","BTCF0:USTF0",1744837725548,0.2467556,84476.0,84475.0,0.0591865]
["bitfinex-derivatives","BTCF0:USTF0",1744837726338,0.2467556,84476.0,84475.0,0.1087865]
["bitfinex-derivatives","BTCF0:USTF0",1744837726633,0.2467556,84476.0,84475.0,0.1137865]
["bitfinex-derivatives","BTCF0:USTF0",1744837726834,0.2467556,84476.0,84475.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1744837727039,0.2467556,84476.0,84475.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744837727239,0.2575236,84476.0,84475.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744837727440,0.1183856,84468.0,84467.0,0.00017755]
["bitfinex-derivatives","BTCF0:USTF0",1744837727649,0.1283856,84468.0,84467.0,0.00017755]
["bitfinex-derivatives","BTCF0:USTF0",1744837728244,0.1283856,84468.0,84467.0,0.11856455]
["bitfinex-derivatives","BTCF0:USTF0",1744837728445,0.1283856,84468.0,84467.0,0.00017755]
["bitfinex-derivatives","BTCF0:USTF0",1744837729351,0.1283856,84468.0,84467.0,0.16406455]
["bitfinex-derivatives","BTCF0:USTF0",1744837730244,0.1283856,84468.0,84467.0,0.04567755]
["bitfinex-derivatives","BTCF0:USTF0",1744837730550,0.1283856,84468.0,84467.0,0.04667755]
["bitfinex-derivatives","BTCF0:USTF0",1744837730852,0.1283856,84468.0,84467.0,0.16506455]
["bitfinex-derivatives","BTCF0:USTF0",1744837731644,0.1283856,84468.0,84467.0,0.04667755]
["bitfinex-derivatives","BTCF0:USTF0",1744837732043,0.1283856,84468.0,84467.0,0.04567755]
["bitfinex-derivatives","BTCF0:USTF0",1744837732244,0.1283856,84468.0,84467.0,0.04667755]
["bitfinex-derivatives","BTCF0:USTF0",1744837732955,0.1283856,84468.0,84467.0,0.08907755]
["bitfinex-derivatives","BTCF0:USTF0",1744837733340,0.1283856,84468.0,84467.0,0.09007755]
["bitfinex-derivatives","BTCF0:USTF0",1744837734551,0.1283856,84468.0,84467.0,0.20846455]
["bitfinex-derivatives","BTCF0:USTF0",1744837735143,0.01,84468.0,84467.0,0.20846455]
["bitfinex-derivatives","BTCF0:USTF0",1744837735343,0.01,84468.0,84467.0,0.21846455]
["bitfinex-derivatives","BTCF0:USTF0",1744837735544,0.01008,84468.0,84467.0,0.21846455]
["bitfinex-derivatives","BTCF0:USTF0",1744837736143,0.1284656,84468.0,84467.0,0.21846455]
["bitfinex-derivatives","BTCF0:USTF0",1744837737451,0.1284656,84468.0,84467.0,0.21946455]
["bitfinex-derivatives","BTCF0:USTF0",1744837738147,0.1284656,84468.0,84467.0,0.22046455]
["bitfinex-derivatives","BTCF0:USTF0",1744837738754,0.1284656,84468.0,84467.0,0.09207755]
["bitfinex-derivatives","BTCF0:USTF0",1744837739051,0.1709656,84468.0,84467.0,0.09107755]
["bitfinex-derivatives","BTCF0:USTF0",1744837739547,0.1709656,84468.0,84467.0,0.09207755]
["bitfinex-derivatives","BTCF0:USTF0",1744837740051,0.2135656,84468.0,84467.0,0.09007755]
["bitfinex-derivatives","BTCF0:USTF0",1744837740651,0.2135656,84468.0,84459.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744837740652,0.1183968,84460.0,84459.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744837740848,0.1283968,84460.0,84459.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744837741349,0.22210777,84460.0,84459.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744837742658,0.46451097,84460.0,84451.0,0.00017755]
["bitfinex-derivatives","BTCF0:USTF0",1744837742953,0.489208,84452.0,84451.0,0.00017755]
["bitfinex-derivatives","BTCF0:USTF0",1744837743754,0.489208,84452.0,84451.0,0.00217755]
["bitfinex-derivatives","BTCF0:USTF0",1744837743949,0.576408,84452.0,84451.0,0.00217755]
["bitfinex-derivatives","BTCF0:USTF0",1744837744149,0.576408,84452.0,84451.0,0.00017755]
["bitfinex-derivatives","BTCF0:USTF0",1744837744353,0.576408,84452.0,84451.0,0.00417755]
["bitfinex-derivatives","BTCF0:USTF0",1744837745245,0.215608,84452.0,84451.0,0.00417755]
["bitfinex-derivatives","BTCF0:USTF0",1744837745845,0.576408,84452.0,84451.0,0.04677755]
["bitfinex-derivatives","BTCF0:USTF0",1744837746457,0.532708,84452.0,84451.0,0.04677755]
["bitfinex-derivatives","BTCF0:USTF0",1744837752854,0.171908,84452.0,84451.0,0.04677755]
["bitfinex-derivatives","BTCF0:USTF0",1744837755562,0.171908,84452.0,84451.0,0.09067755]
["bitfinex-derivatives","BTCF0:USTF0",1744837758366,0.171908,84452.0,84451.0,0.20908695]
["bitfinex-derivatives","BTCF0:USTF0",1744837759266,0.171908,84452.0,84451.0,0.09067755]
["bitfinex-derivatives","BTCF0:USTF0",1744837759657,0.0535,84452.0,84451.0,0.09067755]
["bitfinex-derivatives","BTCF0:USTF0",1744837759857,0.00014581,84480.0,84451.0,0.72147755]
["bitfinex-derivatives","BTCF0:USTF0",1744837760062,0.1183889,84466.0,84463.0,0.4791926]
["bitfinex-derivatives","BTCF0:USTF0",1744837760266,0.01017755,84464.0,84463.0,0.4891926]
["bitfinex-derivatives","BTCF0:USTF0",1744837760470,0.12856875,84464.0,84463.0,0.5753926]
["bitfinex-derivatives","BTCF0:USTF0",1744837761361,0.12864875,84464.0,84463.0,0.5753926]
["bitfinex-derivatives","BTCF0:USTF0",1744837764168,0.12864875,84464.0,84463.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1744837764368,0.12864875,84464.0,84463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744837764572,0.21294875,84464.0,84463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744837765173,0.01025755,84464.0,84463.0,0.4791926]
["bitfinex-derivatives","BTCF0:USTF0",1744837765373,0.01017755,84464.0,84463.0,0.4891926]
["bitfinex-derivatives","BTCF0:USTF0",1744837765673,0.01025755,84464.0,84463.0,0.4891926]
["bitfinex-derivatives","BTCF0:USTF0",1744837766172,0.01025755,84464.0,84463.0,0.5727926]
["bitfinex-derivatives","BTCF0:USTF0",1744837766364,0.12864875,84464.0,84463.0,0.5727926]
["bitfinex-derivatives","BTCF0:USTF0",1744837772668,0.17114875,84464.0,84463.0,0.5727926]
["bitfinex-derivatives","BTCF0:USTF0",1744837773464,0.21394875,84464.0,84463.0,0.5727926]
["bitfinex-derivatives","BTCF0:USTF0",1744837775464,0.21394875,84464.0,84463.0,0.2119926]
["bitfinex-derivatives","BTCF0:USTF0",1744837775676,0.17114875,84464.0,84463.0,0.2119926]
["bitfinex-derivatives","BTCF0:USTF0",1744837776473,0.01025755,84464.0,84463.0,0.2119926]
["bitfinex-derivatives","BTCF0:USTF0",1744837777572,0.01017755,84464.0,84463.0,0.2119926]
["bitfinex-derivatives","BTCF0:USTF0",1744837777873,0.01025755,84464.0,84463.0,0.2119926]
["bitfinex-derivatives","BTCF0:USTF0",1744837778274,0.12864875,84464.0,84463.0,0.2119926]
["bitfinex-derivatives","BTCF0:USTF0",1744837784580,0.01025755,84464.0,84463.0,0.2119926]
["bitfinex-derivatives","BTCF0:USTF0",1744837786680,0.05315755,84464.0,84463.0,0.2119926]
["bitfinex-derivatives","BTCF0:USTF0",1744837787282,0.01025755,84464.0,84463.0,0.5727926]
["bitfinex-derivatives","BTCF0:USTF0",1744837787485,0.01017755,84464.0,84463.0,0.5727926]
["bitfinex-derivatives","BTCF0:USTF0",1744837787781,0.0429,84470.0,84469.0,0.1183842]
["bitfinex-derivatives","BTCF0:USTF0",1744837788085,0.0529,84470.0,84469.0,0.1283842]
["bitfinex-derivatives","BTCF0:USTF0",1744837788274,0.01,84470.0,84469.0,0.1283842]
["bitfinex-derivatives","BTCF0:USTF0",1744837788474,0.01,84470.0,84469.0,0.2492842]
["bitfinex-derivatives","BTCF0:USTF0",1744837788676,0.01008,84470.0,84469.0,0.2492842]
["bitfinex-derivatives","BTCF0:USTF0",1744837788877,0.01,84470.0,84469.0,0.2492842]
["bitfinex-derivatives","BTCF0:USTF0",1744837789079,0.01108,84470.0,84469.0,0.2492842]
["bitfinex-derivatives","BTCF0:USTF0",1744837789680,0.01008,84470.0,84469.0,0.2492842]
["bitfinex-derivatives","BTCF0:USTF0",1744837790479,0.01108,84470.0,84469.0,0.2492842]
["bitfinex-derivatives","BTCF0:USTF0",1744837790883,0.01008,84470.0,84469.0,0.2522842]
["bitfinex-derivatives","BTCF0:USTF0",1744837799384,0.01008,84470.0,84469.0,0.2492842]
["bitfinex-derivatives","BTCF0:USTF0",1744837799584,8e-05,84470.0,84469.0,0.2522842]
["bitfinex-derivatives","BTCF0:USTF0",1744837800091,8e-05,84470.0,84469.0,0.2512842]
["bitfinex-derivatives","BTCF0:USTF0",1744837801991,0.04248,84470.0,84469.0,0.2512842]
["bitfinex-derivatives","BTCF0:USTF0",1744837802192,0.1608628,84470.0,84469.0,0.2512842]
["bitfinex-derivatives","BTCF0:USTF0",1744837803689,0.1608628,84470.0,84469.0,0.2492842]
["bitfinex-derivatives","BTCF0:USTF0",1744837803994,0.1608628,84470.0,84469.0,0.2512842]
["bitfinex-derivatives","BTCF0:USTF0",1744837806097,0.04248,84470.0,84469.0,0.2512842]
["bitfinex-derivatives","BTCF0:USTF0",1744837808292,0.04248,84470.0,84469.0,0.6120842]
["bitfinex-derivatives","BTCF0:USTF0",1744837808990,0.08278,84470.0,84469.0,0.6120842]
["bitfinex-derivatives","BTCF0:USTF0",1744837811296,0.2011628,84470.0,84469.0,0.6100842]
["bitfinex-derivatives","BTCF0:USTF0",1744837811597,0.2011628,84470.0,84469.0,0.6110842]
["bitfinex-derivatives","BTCF0:USTF0",1744837811989,0.2011628,84470.0,84469.0,0.6120842]
["bitfinex-derivatives","BTCF0:USTF0",1744837815185,0.08278,84470.0,84469.0,0.6120842]
["bitfinex-derivatives","BTCF0:USTF0",1744837816293,0.2011628,84470.0,84469.0,0.6120842]
["bitfinex-derivatives","BTCF0:USTF0",1744837817193,0.2011628,84470.0,84469.0,0.62766603]
["bitfinex-derivatives","BTCF0:USTF0",1744837818094,0.2011628,84470.0,84469.0,0.62566603]
["bitfinex-derivatives","BTCF0:USTF0",1744837818299,0.2011628,84470.0,84469.0,0.62766603]
["bitfinex-derivatives","BTCF0:USTF0",1744837819699,0.2011628,84470.0,84469.0,0.62566603]
["bitfinex-derivatives","BTCF0:USTF0",1744837820001,0.2011628,84470.0,84469.0,0.62766603]
["bitfinex-derivatives","BTCF0:USTF0",1744837820300,0.08278,84470.0,84469.0,0.62766603]
["bitfinex-derivatives","BTCF0:USTF0",1744837822302,0.2011628,84470.0,84469.0,0.37838183]
["bitfinex-derivatives","BTCF0:USTF0",1744837822495,0.2523628,84470.0,84469.0,0.38838183]
["bitfinex-derivatives","BTCF0:USTF0",1744837822695,0.2523628,84470.0,84469.0,0.37838183]
["bitfinex-derivatives","BTCF0:USTF0",1744837823005,0.1183926,84463.0,84462.0,0.18096176]
["bitfinex-derivatives","BTCF0:USTF0",1744837823801,0.5568926,84463.0,84462.0,0.18096176]
["bitfinex-derivatives","BTCF0:USTF0",1744837824092,0.8068926,84463.0,84462.0,0.18096176]
["bitfinex-derivatives","BTCF0:USTF0",1744837824293,0.1184038,84455.0,84454.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744837824998,0.118408,84452.0,84451.0,0.36097755]
["bitfinex-derivatives","BTCF0:USTF0",1744837825202,0.128408,84452.0,84451.0,0.00017755]
["bitfinex-derivatives","BTCF0:USTF0",1744837825899,0.128408,84452.0,84436.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744837825900,0.0592077,84447.0,84436.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744837826097,0.01,84444.0,84435.0,0.42113892]
["bitfinex-derivatives","BTCF0:USTF0",1744837826290,0.0592119,84441.0,84437.0,0.0592139]
["bitfinex-derivatives","BTCF0:USTF0",1744837826495,0.2165407,84440.0,84439.0,0.1184254]
["bitfinex-derivatives","BTCF0:USTF0",1744837826699,0.1184305,84437.0,84436.0,0.1184291]
["bitfinex-derivatives","BTCF0:USTF0",1744837826899,0.1184305,84436.0,84435.0,0.36192352]
["bitfinex-derivatives","BTCF0:USTF0",1744837827090,0.2108305,84436.0,84435.0,0.36192352]
["bitfinex-derivatives","BTCF0:USTF0",1744837827899,0.2700463,84436.0,84435.0,0.1184319]
["bitfinex-derivatives","BTCF0:USTF0",1744837828098,0.1184333,84434.0,84433.0,0.00509277]
["bitfinex-derivatives","BTCF0:USTF0",1744837828306,0.1284333,84434.0,84433.0,0.00509277]
["bitfinex-derivatives","BTCF0:USTF0",1744837828800,0.1284333,84434.0,84433.0,0.12352747]
["bitfinex-derivatives","BTCF0:USTF0",1744837829704,0.1294333,84434.0,84433.0,0.12352747]
["bitfinex-derivatives","BTCF0:USTF0",1744837830304,0.1304333,84434.0,84433.0,0.12952747]
["bitfinex-derivatives","BTCF0:USTF0",1744837840808,0.012,84434.0,84433.0,0.12952747]
["bitfinex-derivatives","BTCF0:USTF0",1744837841113,0.00019684,84444.0,84443.0,0.1184207]
["bitfinex-derivatives","BTCF0:USTF0",1744837841414,0.01,84444.0,84443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744837841611,0.01,84444.0,84443.0,0.4792207]
["bitfinex-derivatives","BTCF0:USTF0",1744837841809,0.1284193,84444.0,84443.0,0.4792207]
["bitfinex-derivatives","BTCF0:USTF0",1744837842414,0.1284993,84444.0,84443.0,0.4822207]
["bitfinex-derivatives","BTCF0:USTF0",1744837842713,0.1284993,84444.0,84443.0,0.4922207]
["bitfinex-derivatives","BTCF0:USTF0",1744837855106,0.1284993,84444.0,84443.0,0.5305207]
["bitfinex-derivatives","BTCF0:USTF0",1744837857212,0.1284993,84444.0,84443.0,0.5205207]
["bitfinex-derivatives","BTCF0:USTF0",1744837861413,0.01008,84444.0,84443.0,0.5588207]
["bitfinex-derivatives","BTCF0:USTF0",1744837861617,0.00019684,84462.0,84444.0,0.0592093]
["bitfinex-derivatives","BTCF0:USTF0",1744837861816,0.0385,84457.0,84455.0,0.4792038]
["bitfinex-derivatives","BTCF0:USTF0",1744837862019,0.1295085,84456.0,84455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744837862315,0.1184824,84456.0,84455.0,0.4792038]
["bitfinex-derivatives","BTCF0:USTF0",1744837862517,0.1184824,84456.0,84455.0,0.5685038]
["bitfinex-derivatives","BTCF0:USTF0",1744837862912,0.1961824,84456.0,84455.0,0.5685038]
["bitfinex-derivatives","BTCF0:USTF0",1744837865421,0.1961824,84456.0,84455.0,0.5585038]
["bitfinex-derivatives","BTCF0:USTF0",1744837866122,0.07778,84456.0,84455.0,0.5585038]
["bitfinex-derivatives","BTCF0:USTF0",1744837866520,8e-05,84456.0,84455.0,0.5585038]
["bitfinex-derivatives","BTCF0:USTF0",1744837867320,8e-05,84456.0,84455.0,0.57458419]
["bitfinex-derivatives","BTCF0:USTF0",1744837867521,0.0396,84459.0,84458.0,0.1183996]
["bitfinex-derivatives","BTCF0:USTF0",1744837868018,0.0396,84459.0,84458.0,0.13447999]
["bitfinex-derivatives","BTCF0:USTF0",1744837868218,0.0396,84459.0,84458.0,0.49527999]
["bitfinex-derivatives","BTCF0:USTF0",1744837869220,0.0406,84459.0,84458.0,0.49527999]
["bitfinex-derivatives","BTCF0:USTF0",1744837869826,0.0406,84459.0,84458.0,0.13447999]
["bitfinex-derivatives","BTCF0:USTF0",1744837870020,0.0406,84459.0,84458.0,0.49527999]
["bitfinex-derivatives","BTCF0:USTF0",1744837870416,0.1589982,84459.0,84458.0,0.49527999]
["bitfinex-derivatives","BTCF0:USTF0",1744837870715,0.0406,84459.0,84458.0,0.49527999]
["bitfinex-derivatives","BTCF0:USTF0",1744837871928,0.0406,84459.0,84458.0,0.49513996]
["bitfinex-derivatives","BTCF0:USTF0",1744837873124,0.1589982,84459.0,84458.0,0.49513996]
["bitfinex-derivatives","BTCF0:USTF0",1744837873325,0.0406,84459.0,84458.0,0.49513996]
["bitfinex-derivatives","BTCF0:USTF0",1744837873733,0.0827,84459.0,84458.0,0.49513996]
["bitfinex-derivatives","BTCF0:USTF0",1744837874124,0.2010982,84459.0,84452.0,0.0592038]
["bitfinex-derivatives","BTCF0:USTF0",1744837874426,0.1418998,84459.0,84458.0,0.1183996]
["bitfinex-derivatives","BTCF0:USTF0",1744837874641,0.0592003,84458.0,84455.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1744837874823,0.1184024,84456.0,84455.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1744837875325,0.2001024,84456.0,84455.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1744837875831,0.2001024,84456.0,84455.0,0.1589038]
["bitfinex-derivatives","BTCF0:USTF0",1744837876930,0.2001024,84456.0,84440.0,0.16986425]
["bitfinex-derivatives","BTCF0:USTF0",1744837876931,0.1184136,84448.0,84440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744837877121,0.1284136,84448.0,84437.0,0.1184286]
["bitfinex-derivatives","BTCF0:USTF0",1744837877322,0.1284136,84448.0,84436.0,0.4622145]
["bitfinex-derivatives","BTCF0:USTF0",1744837877623,0.1284136,84448.0,84442.0,0.1184215]
["bitfinex-derivatives","BTCF0:USTF0",1744837877819,0.2096136,84448.0,84442.0,0.1184215]
["bitfinex-derivatives","BTCF0:USTF0",1744837878226,0.2096136,84448.0,84447.0,0.00217755]
["bitfinex-derivatives","BTCF0:USTF0",1744837879027,0.2096136,84448.0,84447.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744837881524,0.2096136,84448.0,84447.0,0.11841501]
["bitfinex-derivatives","BTCF0:USTF0",1744837882118,0.5704136,84448.0,84447.0,0.11841501]
["bitfinex-derivatives","BTCF0:USTF0",1744837882324,0.5704136,84448.0,84447.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744837882738,0.2096136,84448.0,84447.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744837899431,0.5704136,84448.0,84447.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744837901136,0.6567736,84448.0,84447.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744837901340,0.53836,84448.0,84435.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1744837901530,0.53836,84448.0,84427.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1744837901531,0.1184417,84428.0,84427.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1744837901737,0.1284417,84428.0,84427.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1744837902241,0.1284417,84428.0,84414.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1744837902242,0.1184543,84419.0,84414.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1744837902435,0.1184656,84411.0,84410.0,0.00017766]
["bitfinex-derivatives","BTCF0:USTF0",1744837902635,0.1284656,84411.0,84410.0,0.00017766]
["bitfinex-derivatives","BTCF0:USTF0",1744837903045,0.50051114,84411.0,84410.0,0.00017766]
["bitfinex-derivatives","BTCF0:USTF0",1744837903343,0.13971114,84411.0,84410.0,0.00017766]
["bitfinex-derivatives","BTCF0:USTF0",1744837903545,0.14071114,84411.0,84410.0,0.00017766]
["bitfinex-derivatives","BTCF0:USTF0",1744837904254,0.13971114,84411.0,84410.0,0.00017766]
["bitfinex-derivatives","BTCF0:USTF0",1744837904435,0.14071114,84411.0,84410.0,0.00017766]
["bitfinex-derivatives","BTCF0:USTF0",1744837904635,0.50151114,84411.0,84410.0,0.00017766]
["bitfinex-derivatives","BTCF0:USTF0",1744837905030,0.50151114,84411.0,84410.0,0.00617766]
["bitfinex-derivatives","BTCF0:USTF0",1744837905031,0.50251114,84411.0,84410.0,0.00617766]
["bitfinex-derivatives","BTCF0:USTF0",1744837906436,0.51153859,84411.0,84410.0,0.00617766]
["bitfinex-derivatives","BTCF0:USTF0",1744837906839,0.15073859,84411.0,84410.0,0.00617766]
["bitfinex-derivatives","BTCF0:USTF0",1744837907037,0.15073859,84411.0,84410.0,0.04857766]
["bitfinex-derivatives","BTCF0:USTF0",1744837909943,0.012,84411.0,84410.0,0.52784466]
["bitfinex-derivatives","BTCF0:USTF0",1744837910248,0.0592132,84439.0,84410.0,0.52784466]
["bitfinex-derivatives","BTCF0:USTF0",1744837910249,0.0592243,84424.0,84423.0,0.1184459]
["bitfinex-derivatives","BTCF0:USTF0",1744837910436,0.0692243,84424.0,84423.0,0.1184459]
["bitfinex-derivatives","BTCF0:USTF0",1744837910637,0.1184487,84423.0,84422.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1744837910845,0.1675487,84423.0,84422.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1744837911144,0.2091487,84423.0,84422.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1744837911346,0.1675487,84423.0,84422.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1744837911536,0.1675487,84423.0,84422.0,0.1585501]
["bitfinex-derivatives","BTCF0:USTF0",1744837911537,0.01,84423.0,84422.0,0.1585501]
["bitfinex-derivatives","BTCF0:USTF0",1744837912141,0.1285287,84423.0,84422.0,0.1585501]
["bitfinex-derivatives","BTCF0:USTF0",1744837912337,0.1285287,84423.0,84422.0,0.1605501]
["bitfinex-derivatives","BTCF0:USTF0",1744837913444,0.1285287,84423.0,84422.0,0.1615501]
["bitfinex-derivatives","BTCF0:USTF0",1744837914841,0.1285287,84423.0,84422.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1744837915843,0.1678287,84423.0,84422.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1744837918940,0.1285287,84423.0,84422.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1744837919645,0.1285287,84423.0,84422.0,0.1615501]
["bitfinex-derivatives","BTCF0:USTF0",1744837920144,0.1284487,84423.0,84422.0,0.1615501]
["bitfinex-derivatives","BTCF0:USTF0",1744837920750,0.01,84423.0,84422.0,0.1615501]
["bitfinex-derivatives","BTCF0:USTF0",1744837920950,0.1285287,84423.0,84422.0,0.1615501]
["bitfinex-derivatives","BTCF0:USTF0",1744837921146,0.1284487,84423.0,84422.0,0.1615501]
["bitfinex-derivatives","BTCF0:USTF0",1744837921347,0.1285287,84423.0,84422.0,0.1615501]
["bitfinex-derivatives","BTCF0:USTF0",1744837922453,0.1285287,84423.0,84422.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1744837923151,0.1285287,84423.0,84422.0,0.1715501]
["bitfinex-derivatives","BTCF0:USTF0",1744837923548,0.1285287,84423.0,84422.0,0.1615501]
["bitfinex-derivatives","BTCF0:USTF0",1744837924953,0.1285287,84423.0,84422.0,0.1715501]
["bitfinex-derivatives","BTCF0:USTF0",1744837925548,0.1285287,84423.0,84422.0,0.2115501]
["bitfinex-derivatives","BTCF0:USTF0",1744837926048,0.1681287,84423.0,84422.0,0.2115501]
["bitfinex-derivatives","BTCF0:USTF0",1744837927652,0.1681287,84423.0,84422.0,0.2015501]
["bitfinex-derivatives","BTCF0:USTF0",1744837930546,0.1681287,84423.0,84422.0,0.1615501]
["bitfinex-derivatives","BTCF0:USTF0",1744837930854,0.1681287,84423.0,84422.0,0.1214501]
["bitfinex-derivatives","BTCF0:USTF0",1744837933053,0.1681287,84423.0,84422.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744837933843,0.1681287,84423.0,84407.0,0.09141433]
["bitfinex-derivatives","BTCF0:USTF0",1744837933844,0.1184656,84412.0,84411.0,0.1184655]
["bitfinex-derivatives","BTCF0:USTF0",1744837934046,0.1284656,84412.0,84411.0,0.1184655]
["bitfinex-derivatives","BTCF0:USTF0",1744837934261,0.2425656,84412.0,84411.0,0.1184655]
["bitfinex-derivatives","BTCF0:USTF0",1744837935451,0.1251,84412.0,84411.0,0.1244655]
["bitfinex-derivatives","BTCF0:USTF0",1744837935646,0.0482,84412.0,84411.0,0.1628655]
["bitfinex-derivatives","BTCF0:USTF0",1744837935850,0.0848,84412.0,84411.0,0.2000655]
["bitfinex-derivatives","BTCF0:USTF0",1744837936056,0.2032641,84412.0,84411.0,0.2000655]
["bitfinex-derivatives","BTCF0:USTF0",1744837937553,0.2032641,84412.0,84411.0,0.2100655]
["bitfinex-derivatives","BTCF0:USTF0",1744837939265,0.2032641,84412.0,84411.0,0.1344655]
["bitfinex-derivatives","BTCF0:USTF0",1744837939965,0.2032641,84412.0,84411.0,0.1748655]
["bitfinex-derivatives","BTCF0:USTF0",1744837944968,0.1666641,84412.0,84411.0,0.2139655]
["bitfinex-derivatives","BTCF0:USTF0",1744837947169,0.1666641,84412.0,84411.0,0.2039655]
["bitfinex-derivatives","BTCF0:USTF0",1744837952457,0.1666641,84412.0,84411.0,0.2139655]
["bitfinex-derivatives","BTCF0:USTF0",1744837954170,0.1666641,84412.0,84411.0,0.1748655]
["bitfinex-derivatives","BTCF0:USTF0",1744837954374,0.2069641,84412.0,84411.0,0.1344655]
["bitfinex-derivatives","BTCF0:USTF0",1744837955168,0.2069641,84412.0,84411.0,0.1244655]
["bitfinex-derivatives","BTCF0:USTF0",1744837955574,0.2069641,84412.0,84411.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744837955773,0.2468641,84412.0,84411.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744837956667,0.6076641,84412.0,84411.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744837956869,0.6076641,84412.0,84407.0,0.00509433]
["bitfinex-derivatives","BTCF0:USTF0",1744837956870,0.1184698,84408.0,84407.0,0.00509433]
["bitfinex-derivatives","BTCF0:USTF0",1744837957064,0.1184796,84401.0,84396.0,0.1184858]
["bitfinex-derivatives","BTCF0:USTF0",1744837957262,0.1284796,84401.0,84396.0,0.1184858]
["bitfinex-derivatives","BTCF0:USTF0",1744837957462,0.1284796,84401.0,84397.0,0.1184847]
["bitfinex-derivatives","BTCF0:USTF0",1744837957667,0.1284796,84401.0,84395.0,0.0592439]
["bitfinex-derivatives","BTCF0:USTF0",1744837957868,0.2064796,84401.0,84395.0,0.0592439]
["bitfinex-derivatives","BTCF0:USTF0",1744837958265,0.2064796,84401.0,84392.0,0.00017766]
["bitfinex-derivatives","BTCF0:USTF0",1744837958476,0.21759378,84401.0,84395.0,0.0592439]
["bitfinex-derivatives","BTCF0:USTF0",1744837958671,0.21759378,84401.0,84398.0,0.118483]
["bitfinex-derivatives","BTCF0:USTF0",1744837958867,0.21859378,84401.0,84398.0,0.118483]
["bitfinex-derivatives","BTCF0:USTF0",1744837959371,0.21859378,84401.0,84395.0,0.0592439]
["bitfinex-derivatives","BTCF0:USTF0",1744837959572,0.21959378,84401.0,84400.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1744837969286,0.0501,84401.0,84400.0,0.224481]
["bitfinex-derivatives","BTCF0:USTF0",1744837969482,0.00014581,84410.0,84409.0,0.1184684]
["bitfinex-derivatives","BTCF0:USTF0",1744837969786,0.01014581,84410.0,84409.0,0.4892684]
["bitfinex-derivatives","BTCF0:USTF0",1744837969977,0.01,84410.0,84409.0,0.4892684]
["bitfinex-derivatives","BTCF0:USTF0",1744837970177,0.01008,84410.0,84409.0,0.4892684]
["bitfinex-derivatives","BTCF0:USTF0",1744837970385,0.128547,84410.0,84409.0,0.4892684]
["bitfinex-derivatives","BTCF0:USTF0",1744837970887,0.129547,84410.0,84409.0,0.4922684]
["bitfinex-derivatives","BTCF0:USTF0",1744837972381,0.129547,84410.0,84409.0,0.4822684]
["bitfinex-derivatives","BTCF0:USTF0",1744837972878,0.168947,84410.0,84409.0,0.4822684]
["bitfinex-derivatives","BTCF0:USTF0",1744837975383,0.168867,84410.0,84409.0,0.4822684]
["bitfinex-derivatives","BTCF0:USTF0",1744837975580,0.168947,84410.0,84409.0,0.4822684]
["bitfinex-derivatives","BTCF0:USTF0",1744837975781,0.01108,84410.0,84409.0,0.4822684]
["bitfinex-derivatives","BTCF0:USTF0",1744837976178,0.129547,84410.0,84409.0,0.4822684]
["bitfinex-derivatives","BTCF0:USTF0",1744837977099,0.129547,84410.0,84409.0,0.4922684]
["bitfinex-derivatives","BTCF0:USTF0",1744837978888,0.167747,84410.0,84409.0,0.4922684]
["bitfinex-derivatives","BTCF0:USTF0",1744837981593,0.01108,84410.0,84409.0,0.4922684]
["bitfinex-derivatives","BTCF0:USTF0",1744837982094,0.01108,84410.0,84409.0,0.5314684]
["bitfinex-derivatives","BTCF0:USTF0",1744837982289,0.05118,84410.0,84409.0,0.5314684]
["bitfinex-derivatives","BTCF0:USTF0",1744837983189,0.01108,84410.0,84409.0,0.5314684]
["bitfinex-derivatives","BTCF0:USTF0",1744837983392,0.011,84410.0,84409.0,0.5314684]
["bitfinex-derivatives","BTCF0:USTF0",1744837983593,0.01108,84410.0,84409.0,0.5314684]
["bitfinex-derivatives","BTCF0:USTF0",1744837985492,0.01108,84410.0,84409.0,0.5728684]
["bitfinex-derivatives","BTCF0:USTF0",1744837986692,0.129547,84410.0,84409.0,0.5728684]
["bitfinex-derivatives","BTCF0:USTF0",1744837986893,0.01108,84410.0,84409.0,0.5728684]
["bitfinex-derivatives","BTCF0:USTF0",1744837988791,0.01108,84410.0,84409.0,0.2120684]
["bitfinex-derivatives","BTCF0:USTF0",1744837988992,0.01108,84410.0,84409.0,0.9336684]
["bitfinex-derivatives","BTCF0:USTF0",1744837990494,0.041,84417.0,84409.0,0.9336684]
["bitfinex-derivatives","BTCF0:USTF0",1744837990495,0.00028567,84418.0,84409.0,0.8152]
["bitfinex-derivatives","BTCF0:USTF0",1744837990694,1e-08,84424.0,84423.0,0.1184487]
["bitfinex-derivatives","BTCF0:USTF0",1744837990992,0.098318,84433.0,84432.0,0.1184361]
["bitfinex-derivatives","BTCF0:USTF0",1744837991188,0.10941211,84433.0,84432.0,0.1184361]
["bitfinex-derivatives","BTCF0:USTF0",1744837991904,0.14821211,84433.0,84432.0,0.1184361]
["bitfinex-derivatives","BTCF0:USTF0",1744837992596,0.0779,84433.0,84432.0,0.4792361]
["bitfinex-derivatives","BTCF0:USTF0",1744837993201,0.0388,84433.0,84432.0,0.5707361]
["bitfinex-derivatives","BTCF0:USTF0",1744837994310,0.00019684,84439.0,84438.0,0.1184277]
["bitfinex-derivatives","BTCF0:USTF0",1744837994521,0.00019684,84439.0,84438.0,0.4792277]
["bitfinex-derivatives","BTCF0:USTF0",1744837994697,0.00019684,84439.0,84438.0,0.5195277]
["bitfinex-derivatives","BTCF0:USTF0",1744837995001,0.00017766,84441.0,84440.0,0.1184249]
["bitfinex-derivatives","BTCF0:USTF0",1744837996302,0.00025766,84441.0,84440.0,0.1184249]
["bitfinex-derivatives","BTCF0:USTF0",1744837996497,0.00017766,84441.0,84440.0,0.1184249]
["bitfinex-derivatives","BTCF0:USTF0",1744837996805,0.00025766,84441.0,84440.0,0.1184249]
["bitfinex-derivatives","BTCF0:USTF0",1744837998111,0.1184263,84439.0,84438.0,0.4792272]
["bitfinex-derivatives","BTCF0:USTF0",1744837998903,0.1184263,84439.0,84438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744837999295,0.1184263,84439.0,84438.0,0.4792277]
["bitfinex-derivatives","BTCF0:USTF0",1744837999994,0.1234263,84439.0,84438.0,0.4802277]
["bitfinex-derivatives","BTCF0:USTF0",1744838000401,0.1254263,84439.0,84438.0,0.4802277]
["bitfinex-derivatives","BTCF0:USTF0",1744838002302,0.007,84439.0,84438.0,0.4802277]
["bitfinex-derivatives","BTCF0:USTF0",1744838003313,0.00708,84439.0,84438.0,0.5685277]
["bitfinex-derivatives","BTCF0:USTF0",1744838003609,0.007,84439.0,84438.0,0.5685277]
["bitfinex-derivatives","BTCF0:USTF0",1744838003801,0.00708,84439.0,84438.0,0.5685277]
["bitfinex-derivatives","BTCF0:USTF0",1744838008216,0.00708,84439.0,84438.0,0.5585277]
["bitfinex-derivatives","BTCF0:USTF0",1744838011107,0.00708,84439.0,84438.0,0.5685277]
["bitfinex-derivatives","BTCF0:USTF0",1744838016908,0.1255063,84439.0,84438.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1744838017213,0.1255063,84439.0,84438.0,0.4802277]
["bitfinex-derivatives","BTCF0:USTF0",1744838018816,0.1355063,84439.0,84438.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744838020507,0.1255063,84439.0,84438.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744838025319,0.1255063,84439.0,84438.0,0.4802277]
["bitfinex-derivatives","BTCF0:USTF0",1744838025711,0.1255063,84439.0,84438.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744838026226,0.1255063,84439.0,84438.0,0.4016]
["bitfinex-derivatives","BTCF0:USTF0",1744838026424,0.1255063,84439.0,84438.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744838027919,0.1254263,84439.0,84438.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744838028824,0.1255063,84439.0,84438.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744838040227,0.1255063,84439.0,84438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744838040533,0.1254263,84439.0,84438.0,0.4802277]
["bitfinex-derivatives","BTCF0:USTF0",1744838040725,0.1255063,84439.0,84438.0,0.1194277]
["bitfinex-derivatives","BTCF0:USTF0",1744838040926,0.1255063,84439.0,84438.0,0.2011277]
["bitfinex-derivatives","BTCF0:USTF0",1744838041123,0.1254263,84439.0,84438.0,0.2011277]
["bitfinex-derivatives","BTCF0:USTF0",1744838041331,0.1255063,84439.0,84438.0,0.5619277]
["bitfinex-derivatives","BTCF0:USTF0",1744838043931,0.1255063,84439.0,84438.0,0.4435]
["bitfinex-derivatives","BTCF0:USTF0",1744838044626,0.1659063,84439.0,84438.0,0.4435]
["bitfinex-derivatives","BTCF0:USTF0",1744838044827,0.1659063,84439.0,84438.0,0.5619277]
["bitfinex-derivatives","BTCF0:USTF0",1744838045634,0.1255063,84439.0,84438.0,0.5619277]
["bitfinex-derivatives","BTCF0:USTF0",1744838048040,0.1254263,84439.0,84438.0,0.5619277]
["bitfinex-derivatives","BTCF0:USTF0",1744838048335,0.1255063,84439.0,84438.0,0.5619277]
["bitfinex-derivatives","BTCF0:USTF0",1744838049441,0.1254263,84439.0,84438.0,0.5619277]
["bitfinex-derivatives","BTCF0:USTF0",1744838049736,0.1254263,84439.0,84438.0,0.4435]
["bitfinex-derivatives","BTCF0:USTF0",1744838049938,0.1254263,84439.0,84438.0,0.5619277]
["bitfinex-derivatives","BTCF0:USTF0",1744838050331,0.1255063,84439.0,84438.0,0.5619277]
["bitfinex-derivatives","BTCF0:USTF0",1744838052140,0.00708,84439.0,84438.0,0.5619277]
["bitfinex-derivatives","BTCF0:USTF0",1744838052346,0.1255063,84439.0,84438.0,0.5619277]
["bitfinex-derivatives","BTCF0:USTF0",1744838052643,0.1355063,84439.0,84438.0,0.5719277]
["bitfinex-derivatives","BTCF0:USTF0",1744838053546,0.01708,84439.0,84438.0,0.5719277]
["bitfinex-derivatives","BTCF0:USTF0",1744838053935,0.017,84439.0,84438.0,0.5719277]
["bitfinex-derivatives","BTCF0:USTF0",1744838054135,0.01708,84439.0,84438.0,0.5719277]
["bitfinex-derivatives","BTCF0:USTF0",1744838054430,0.1355063,84439.0,84438.0,0.5719277]
["bitfinex-derivatives","BTCF0:USTF0",1744838056647,0.01708,84439.0,84438.0,0.5719277]
["bitfinex-derivatives","BTCF0:USTF0",1744838056839,0.05931641,84446.0,84442.0,0.0592107]
["bitfinex-derivatives","BTCF0:USTF0",1744838057041,0.2368396,84446.0,84445.0,0.4792179]
["bitfinex-derivatives","BTCF0:USTF0",1744838057240,0.1184989,84446.0,84445.0,0.4792179]
["bitfinex-derivatives","BTCF0:USTF0",1744838057542,0.0112471,84451.0,84450.0,0.1184108]
["bitfinex-derivatives","BTCF0:USTF0",1744838057847,0.0112471,84451.0,84450.0,0.4892108]
["bitfinex-derivatives","BTCF0:USTF0",1744838057848,0.1296565,84451.0,84450.0,0.4892108]
["bitfinex-derivatives","BTCF0:USTF0",1744838058047,0.1184094,84451.0,84450.0,0.5691108]
["bitfinex-derivatives","BTCF0:USTF0",1744838058247,0.1184894,84451.0,84450.0,0.5691108]
["bitfinex-derivatives","BTCF0:USTF0",1744838058547,0.1184094,84451.0,84450.0,0.5691108]
["bitfinex-derivatives","BTCF0:USTF0",1744838058748,0.1184894,84451.0,84450.0,0.5691108]
["bitfinex-derivatives","BTCF0:USTF0",1744838059048,0.1224894,84451.0,84450.0,0.5691108]
["bitfinex-derivatives","BTCF0:USTF0",1744838059747,0.1304894,84451.0,84450.0,0.5701108]
["bitfinex-derivatives","BTCF0:USTF0",1744838060248,0.01208,84451.0,84450.0,0.5701108]
["bitfinex-derivatives","BTCF0:USTF0",1744838060446,0.012,84451.0,84450.0,0.5701108]
["bitfinex-derivatives","BTCF0:USTF0",1744838060749,0.005,84462.0,84461.0,0.1183954]
["bitfinex-derivatives","BTCF0:USTF0",1744838060941,0.005,84462.0,84461.0,0.4891954]
["bitfinex-derivatives","BTCF0:USTF0",1744838061140,0.00508,84462.0,84461.0,0.5684954]
["bitfinex-derivatives","BTCF0:USTF0",1744838061542,0.0391,84468.0,84462.0,0.0591967]
["bitfinex-derivatives","BTCF0:USTF0",1744838061755,0.1574862,84468.0,84467.0,0.118387]
["bitfinex-derivatives","BTCF0:USTF0",1744838062642,0.00017762,84470.0,84467.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1744838062845,0.00017762,84470.0,84469.0,0.1183842]
["bitfinex-derivatives","BTCF0:USTF0",1744838063145,0.00025762,84470.0,84469.0,0.1183842]
["bitfinex-derivatives","BTCF0:USTF0",1744838064138,0.00025762,84470.0,84469.0,0.1283842]
["bitfinex-derivatives","BTCF0:USTF0",1744838064545,0.00017762,84470.0,84469.0,0.1283842]
["bitfinex-derivatives","BTCF0:USTF0",1744838064744,0.00125762,84470.0,84469.0,0.1283842]
["bitfinex-derivatives","BTCF0:USTF0",1744838065542,0.11964042,84470.0,84469.0,0.1283842]
["bitfinex-derivatives","BTCF0:USTF0",1744838068350,0.11964042,84470.0,84469.0,0.8499842]
["bitfinex-derivatives","BTCF0:USTF0",1744838069050,0.00046257,84490.0,84474.0,0.0591883]
["bitfinex-derivatives","BTCF0:USTF0",1744838069254,0.0591834,84482.0,84481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744838069455,0.2771433,84482.0,84481.0,0.4791674]
["bitfinex-derivatives","BTCF0:USTF0",1744838070054,0.3163433,84482.0,84481.0,0.4891674]
["bitfinex-derivatives","BTCF0:USTF0",1744838070352,0.3214233,84482.0,84481.0,0.4891674]
["bitfinex-derivatives","BTCF0:USTF0",1744838070549,0.3214233,84482.0,84481.0,0.5715674]
["bitfinex-derivatives","BTCF0:USTF0",1744838070850,0.3244233,84482.0,84481.0,0.5715674]
["bitfinex-derivatives","BTCF0:USTF0",1744838071351,0.3214233,84482.0,84481.0,0.5715674]
["bitfinex-derivatives","BTCF0:USTF0",1744838071555,0.3244233,84482.0,84481.0,0.5715674]
["bitfinex-derivatives","BTCF0:USTF0",1744838071853,0.3194233,84482.0,84481.0,0.5715674]
["bitfinex-derivatives","BTCF0:USTF0",1744838072056,0.3244233,84482.0,84481.0,0.5715674]
["bitfinex-derivatives","BTCF0:USTF0",1744838072557,0.206049,84482.0,84481.0,0.5715674]
["bitfinex-derivatives","BTCF0:USTF0",1744838072849,0.00808,84482.0,84481.0,0.4891674]
["bitfinex-derivatives","BTCF0:USTF0",1744838073054,0.00010801,84490.0,84487.0,0.118359]
["bitfinex-derivatives","BTCF0:USTF0",1744838073255,0.11846311,84490.0,84487.0,0.489159]
["bitfinex-derivatives","BTCF0:USTF0",1744838073442,0.0388,84489.0,84487.0,0.489159]
["bitfinex-derivatives","BTCF0:USTF0",1744838073752,0.00508,84488.0,84487.0,0.489159]
["bitfinex-derivatives","BTCF0:USTF0",1744838074048,0.00508,84488.0,84487.0,0.568159]
["bitfinex-derivatives","BTCF0:USTF0",1744838074253,0.00908,84488.0,84487.0,0.568159]
["bitfinex-derivatives","BTCF0:USTF0",1744838074850,0.00508,84488.0,84487.0,0.568159]
["bitfinex-derivatives","BTCF0:USTF0",1744838075056,0.00508,84488.0,84487.0,0.569159]
["bitfinex-derivatives","BTCF0:USTF0",1744838075247,0.00508,84488.0,84487.0,0.570159]
["bitfinex-derivatives","BTCF0:USTF0",1744838076942,0.04578,84488.0,84487.0,0.570159]
["bitfinex-derivatives","BTCF0:USTF0",1744838079447,0.11845121,84499.0,84492.0,0.0591753]
["bitfinex-derivatives","BTCF0:USTF0",1744838079654,0.0396,84494.0,84493.0,0.1414753]
["bitfinex-derivatives","BTCF0:USTF0",1744838079856,0.0396,84494.0,84493.0,0.5636753]
["bitfinex-derivatives","BTCF0:USTF0",1744838080152,0.0399,84498.0,84495.0,0.1775182]
["bitfinex-derivatives","BTCF0:USTF0",1744838080153,0.1183467,84496.0,84495.0,0.1775182]
["bitfinex-derivatives","BTCF0:USTF0",1744838080353,0.1183467,84496.0,84495.0,0.1875182]
["bitfinex-derivatives","BTCF0:USTF0",1744838080761,0.1184267,84496.0,84495.0,0.1875182]
["bitfinex-derivatives","BTCF0:USTF0",1744838081154,8e-05,84496.0,84495.0,0.1875182]
["bitfinex-derivatives","BTCF0:USTF0",1744838082148,0.0388,84499.0,84495.0,0.0691732]
["bitfinex-derivatives","BTCF0:USTF0",1744838082348,0.001,84499.0,84498.0,0.4791436]
["bitfinex-derivatives","BTCF0:USTF0",1744838082553,0.001,84499.0,84498.0,0.5091436]
["bitfinex-derivatives","BTCF0:USTF0",1744838082756,0.0394,84504.0,84498.0,0.5091436]
["bitfinex-derivatives","BTCF0:USTF0",1744838082757,0.0394,84504.0,84503.0,0.1183366]
["bitfinex-derivatives","BTCF0:USTF0",1744838083159,0.0792,84504.0,84503.0,0.1183366]
["bitfinex-derivatives","BTCF0:USTF0",1744838084567,0.1975352,84504.0,84503.0,0.1183366]
["bitfinex-derivatives","BTCF0:USTF0",1744838085057,0.0792,84504.0,84503.0,0.1183366]
["bitfinex-derivatives","BTCF0:USTF0",1744838085250,0.0822,84504.0,84503.0,0.1183366]
["bitfinex-derivatives","BTCF0:USTF0",1744838086165,0.0842,84504.0,84503.0,0.1183366]
["bitfinex-derivatives","BTCF0:USTF0",1744838086565,0.08428,84504.0,84503.0,0.1183366]
["bitfinex-derivatives","BTCF0:USTF0",1744838086958,0.08428,84504.0,84503.0,0.1593366]
["bitfinex-derivatives","BTCF0:USTF0",1744838087567,0.08428,84504.0,84503.0,0.1693366]
["bitfinex-derivatives","BTCF0:USTF0",1744838087963,0.00508,84504.0,84503.0,0.1693366]
["bitfinex-derivatives","BTCF0:USTF0",1744838088268,0.00508,84504.0,84503.0,0.2500366]
["bitfinex-derivatives","BTCF0:USTF0",1744838089470,0.04318,84504.0,84503.0,0.2500366]
["bitfinex-derivatives","BTCF0:USTF0",1744838090470,0.0431,84504.0,84503.0,0.2500366]
["bitfinex-derivatives","BTCF0:USTF0",1744838090770,0.04318,84504.0,84503.0,0.2500366]
["bitfinex-derivatives","BTCF0:USTF0",1744838092170,0.1615152,84504.0,84503.0,0.2106366]
["bitfinex-derivatives","BTCF0:USTF0",1744838092473,0.04318,84504.0,84503.0,0.1696366]
["bitfinex-derivatives","BTCF0:USTF0",1744838092875,0.00026573,84517.0,84510.0,0.1183268]
["bitfinex-derivatives","BTCF0:USTF0",1744838093167,0.0767,84513.0,84510.0,0.4791268]
["bitfinex-derivatives","BTCF0:USTF0",1744838093468,0.1183263,84511.0,84510.0,0.5382895]
["bitfinex-derivatives","BTCF0:USTF0",1744838093666,0.1184063,84511.0,84510.0,0.5382895]
["bitfinex-derivatives","BTCF0:USTF0",1744838094059,0.1204063,84511.0,84510.0,0.5382895]
["bitfinex-derivatives","BTCF0:USTF0",1744838094671,0.1610063,84511.0,84510.0,0.5382895]
["bitfinex-derivatives","BTCF0:USTF0",1744838095469,0.1610063,84511.0,84510.0,0.4199627]
["bitfinex-derivatives","BTCF0:USTF0",1744838095661,0.1570063,84511.0,84510.0,0.4199627]
["bitfinex-derivatives","BTCF0:USTF0",1744838095860,0.1580063,84511.0,84510.0,0.4199627]
["bitfinex-derivatives","BTCF0:USTF0",1744838096868,0.1580063,84511.0,84510.0,0.4791268]
["bitfinex-derivatives","BTCF0:USTF0",1744838097072,0.16942143,84511.0,84510.0,0.4791268]
["bitfinex-derivatives","BTCF0:USTF0",1744838100363,0.16942143,84511.0,84510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744838105180,0.16942143,84511.0,84510.0,0.4791268]
["bitfinex-derivatives","BTCF0:USTF0",1744838105480,0.16942143,84511.0,84510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744838108677,0.42942143,84511.0,84510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744838108872,0.17942143,84511.0,84510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744838109784,0.1183352,84504.0,84503.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1744838109986,0.1283352,84504.0,84503.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1744838110178,0.1283352,84504.0,84503.0,0.1551366]
["bitfinex-derivatives","BTCF0:USTF0",1744838110378,0.01,84504.0,84503.0,0.1551366]
["bitfinex-derivatives","BTCF0:USTF0",1744838110583,0.1283352,84504.0,84503.0,0.2349366]
["bitfinex-derivatives","BTCF0:USTF0",1744838110977,0.1283352,84504.0,84503.0,0.2359366]
["bitfinex-derivatives","BTCF0:USTF0",1744838111184,0.1653352,84504.0,84503.0,0.2359366]
["bitfinex-derivatives","BTCF0:USTF0",1744838111688,0.1654152,84504.0,84503.0,0.2359366]
["bitfinex-derivatives","BTCF0:USTF0",1744838112589,0.1654152,84504.0,84503.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1744838112784,0.1654152,84504.0,84503.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1744838115181,0.1654152,84504.0,84503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744838116284,0.1654152,84504.0,84503.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1744838116489,0.1654152,84504.0,84503.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1744838116683,0.1654152,84504.0,84503.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1744838117689,0.1654152,84504.0,84503.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1744838118688,0.1654152,84504.0,84503.0,0.5575366]
["bitfinex-derivatives","BTCF0:USTF0",1744838118985,0.1654152,84504.0,84503.0,0.4492]
["bitfinex-derivatives","BTCF0:USTF0",1744838120085,0.1654152,84504.0,84503.0,0.5675366]
["bitfinex-derivatives","BTCF0:USTF0",1744838120291,0.1654152,84504.0,84503.0,0.4492]
["bitfinex-derivatives","BTCF0:USTF0",1744838123793,0.1654152,84504.0,84503.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1744838123993,0.1654152,84504.0,84503.0,0.4492]
["bitfinex-derivatives","BTCF0:USTF0",1744838124180,0.1654152,84504.0,84503.0,0.4392]
["bitfinex-derivatives","BTCF0:USTF0",1744838125391,0.1654152,84504.0,84503.0,0.4021]
["bitfinex-derivatives","BTCF0:USTF0",1744838126692,0.1654152,84504.0,84503.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744838127392,0.1183422,84499.0,84498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744838127698,0.1283422,84499.0,84498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744838128389,0.2049422,84499.0,84498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744838128695,0.2079422,84499.0,84498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744838129287,0.2069422,84499.0,84498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744838129891,0.1183534,84491.0,84490.0,0.00017755]
["bitfinex-derivatives","BTCF0:USTF0",1744838130101,0.1283534,84491.0,84490.0,0.00017755]
["bitfinex-derivatives","BTCF0:USTF0",1744838130483,0.1283534,84491.0,84483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744838130484,0.1183632,84484.0,84483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744838130684,0.0591809,84485.0,84484.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1744838130893,0.1070809,84485.0,84484.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1744838131892,0.1071609,84485.0,84484.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1744838132093,0.1071609,84485.0,84484.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1744838134597,0.0692609,84485.0,84484.0,0.1971632]
["bitfinex-derivatives","BTCF0:USTF0",1744838134794,0.0692609,84485.0,84484.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1744838145704,0.0692609,84485.0,84467.0,0.0591928]
["bitfinex-derivatives","BTCF0:USTF0",1744838145705,0.118373,84477.0,84467.0,0.0591928]
["bitfinex-derivatives","BTCF0:USTF0",1744838146007,0.128373,84477.0,84476.0,0.11855195]
["bitfinex-derivatives","BTCF0:USTF0",1744838146198,0.128373,84477.0,84476.0,0.00017755]
["bitfinex-derivatives","BTCF0:USTF0",1744838146707,0.14304843,84477.0,84476.0,0.00017755]
["bitfinex-derivatives","BTCF0:USTF0",1744838146905,0.14304843,84477.0,84476.0,0.00117755]
["bitfinex-derivatives","BTCF0:USTF0",1744838147107,0.14304843,84477.0,84476.0,0.07807755]
["bitfinex-derivatives","BTCF0:USTF0",1744838147309,0.14304843,84477.0,84476.0,0.08007755]
["bitfinex-derivatives","BTCF0:USTF0",1744838151608,0.14304843,84477.0,84476.0,0.04077755]
["bitfinex-derivatives","BTCF0:USTF0",1744838151812,0.18184843,84477.0,84476.0,0.04077755]
["bitfinex-derivatives","BTCF0:USTF0",1744838152001,0.19088122,84477.0,84476.0,0.04077755]
["bitfinex-derivatives","BTCF0:USTF0",1744838154202,0.14304843,84477.0,84476.0,0.04077755]
["bitfinex-derivatives","BTCF0:USTF0",1744838154599,0.14304843,84477.0,84476.0,0.03877755]
["bitfinex-derivatives","BTCF0:USTF0",1744838154812,0.14312843,84477.0,84476.0,0.03977755]
["bitfinex-derivatives","BTCF0:USTF0",1744838155409,0.18312843,84477.0,84476.0,0.03977755]
["bitfinex-derivatives","BTCF0:USTF0",1744838157211,0.22052843,84477.0,84476.0,0.03977755]
["bitfinex-derivatives","BTCF0:USTF0",1744838158007,0.21052843,84477.0,84476.0,0.03977755]
["bitfinex-derivatives","BTCF0:USTF0",1744838158307,0.22052843,84477.0,84476.0,0.03977755]
["bitfinex-derivatives","BTCF0:USTF0",1744838160908,0.46295543,84477.0,84459.0,0.0050912]
["bitfinex-derivatives","BTCF0:USTF0",1744838161203,0.1283898,84465.0,84464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744838161602,0.1684898,84465.0,84464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744838162015,0.2080898,84465.0,84464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744838162523,0.2080898,84465.0,84464.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744838162909,0.2080898,84465.0,84464.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1744838163309,0.2080898,84465.0,84464.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1744838164122,0.2080898,84465.0,84464.0,0.4583]
["bitfinex-derivatives","BTCF0:USTF0",1744838165610,0.2080898,84465.0,84464.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1744838165810,0.2080898,84465.0,84464.0,0.4583]
["bitfinex-derivatives","BTCF0:USTF0",1744838166420,0.01,84465.0,84464.0,0.4583]
["bitfinex-derivatives","BTCF0:USTF0",1744838166618,0.01,84465.0,84464.0,0.5766912]
["bitfinex-derivatives","BTCF0:USTF0",1744838166809,0.1283898,84465.0,84464.0,0.5766912]
["bitfinex-derivatives","BTCF0:USTF0",1744838167215,0.1284698,84465.0,84464.0,0.5766912]
["bitfinex-derivatives","BTCF0:USTF0",1744838175716,0.1284698,84465.0,84464.0,0.5372912]
["bitfinex-derivatives","BTCF0:USTF0",1744838176319,0.2079698,84465.0,84464.0,0.5372912]
["bitfinex-derivatives","BTCF0:USTF0",1744838176616,0.1686698,84465.0,84464.0,0.5372912]
["bitfinex-derivatives","BTCF0:USTF0",1744838176816,0.1686698,84465.0,84464.0,0.5742912]
["bitfinex-derivatives","BTCF0:USTF0",1744838179121,0.01008,84465.0,84464.0,0.5742912]
["bitfinex-derivatives","BTCF0:USTF0",1744838179418,0.1183788,84473.0,84472.0,0.1183786]
["bitfinex-derivatives","BTCF0:USTF0",1744838179624,0.1680788,84473.0,84472.0,0.5962786]
["bitfinex-derivatives","BTCF0:USTF0",1744838180215,0.1681588,84473.0,84472.0,0.5962786]
["bitfinex-derivatives","BTCF0:USTF0",1744838181523,0.1681588,84473.0,84472.0,0.5982786]
["bitfinex-derivatives","BTCF0:USTF0",1744838182022,0.1681588,84473.0,84472.0,0.6002786]
["bitfinex-derivatives","BTCF0:USTF0",1744838183514,0.2088588,84473.0,84472.0,0.5617786]
["bitfinex-derivatives","BTCF0:USTF0",1744838183925,0.09048,84473.0,84472.0,0.5617786]
["bitfinex-derivatives","BTCF0:USTF0",1744838184227,0.00010801,84483.0,84482.0,0.118366]
["bitfinex-derivatives","BTCF0:USTF0",1744838184421,0.01,84483.0,84482.0,0.479166]
["bitfinex-derivatives","BTCF0:USTF0",1744838184615,0.01008,84483.0,84482.0,0.489166]
["bitfinex-derivatives","BTCF0:USTF0",1744838185014,0.1655446,84483.0,84482.0,0.489166]
["bitfinex-derivatives","BTCF0:USTF0",1744838186018,0.1665446,84483.0,84482.0,0.489166]
["bitfinex-derivatives","BTCF0:USTF0",1744838187028,0.1655446,84483.0,84482.0,0.490166]
["bitfinex-derivatives","BTCF0:USTF0",1744838187529,0.1655446,84483.0,84482.0,0.491166]
["bitfinex-derivatives","BTCF0:USTF0",1744838188522,0.1655446,84483.0,84482.0,0.490166]
["bitfinex-derivatives","BTCF0:USTF0",1744838188829,0.01008,84483.0,84482.0,0.492166]
["bitfinex-derivatives","BTCF0:USTF0",1744838189023,0.01,84483.0,84482.0,0.492166]
["bitfinex-derivatives","BTCF0:USTF0",1744838189227,0.1284446,84483.0,84482.0,0.492166]
["bitfinex-derivatives","BTCF0:USTF0",1744838189823,0.2049446,84483.0,84482.0,0.492166]
["bitfinex-derivatives","BTCF0:USTF0",1744838190330,0.1284446,84483.0,84482.0,0.492166]
["bitfinex-derivatives","BTCF0:USTF0",1744838191533,0.1284446,84483.0,84482.0,0.493166]
["bitfinex-derivatives","BTCF0:USTF0",1744838192123,0.00026573,84506.0,84488.0,0.0591785]
["bitfinex-derivatives","BTCF0:USTF0",1744838192434,0.0404,84491.0,84490.0,0.1183548]
["bitfinex-derivatives","BTCF0:USTF0",1744838192632,0.0404,84491.0,84490.0,0.5267548]
["bitfinex-derivatives","BTCF0:USTF0",1744838192933,0.0404,84491.0,84490.0,0.5663548]
["bitfinex-derivatives","BTCF0:USTF0",1744838193736,0.1587534,84491.0,84490.0,0.5663548]
["bitfinex-derivatives","BTCF0:USTF0",1744838194834,0.1587534,84491.0,84490.0,0.5673548]
["bitfinex-derivatives","BTCF0:USTF0",1744838195532,0.059167,84505.0,84498.0,0.1183436]
["bitfinex-derivatives","BTCF0:USTF0",1744838195734,0.00010801,84500.0,84498.0,0.5091436]
["bitfinex-derivatives","BTCF0:USTF0",1744838195931,0.0392,84504.0,84498.0,0.5091436]
["bitfinex-derivatives","BTCF0:USTF0",1744838196127,0.00025755,84499.0,84498.0,0.5091436]
["bitfinex-derivatives","BTCF0:USTF0",1744838196324,0.00025755,84499.0,84498.0,0.5879436]
["bitfinex-derivatives","BTCF0:USTF0",1744838197436,0.11859975,84499.0,84498.0,0.5889436]
["bitfinex-derivatives","BTCF0:USTF0",1744838198135,0.08831832,84598.0,84498.0,0.5889436]
["bitfinex-derivatives","BTCF0:USTF0",1744838198136,0.072208,84512.0,84499.0,0.0591708]
["bitfinex-derivatives","BTCF0:USTF0",1744838198338,0.19158322,84512.0,84511.0,0.118324]
["bitfinex-derivatives","BTCF0:USTF0",1744838198641,0.19166322,84512.0,84511.0,0.118324]
["bitfinex-derivatives","BTCF0:USTF0",1744838198831,0.19166322,84512.0,84511.0,0.157724]
["bitfinex-derivatives","BTCF0:USTF0",1744838199136,8e-05,84512.0,84511.0,0.157724]
["bitfinex-derivatives","BTCF0:USTF0",1744838199328,0.005,84514.0,84511.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1744838199532,0.49696,84539.0,84513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744838199729,0.08556,84539.0,84531.0,0.1182974]
["bitfinex-derivatives","BTCF0:USTF0",1744838199934,0.01419318,84536.0,84531.0,0.1182974]
["bitfinex-derivatives","BTCF0:USTF0",1744838200140,0.08556,84539.0,84531.0,0.1182974]
["bitfinex-derivatives","BTCF0:USTF0",1744838200337,0.01384735,84542.0,84539.0,0.1182862]
["bitfinex-derivatives","BTCF0:USTF0",1744838200529,0.0458,84540.0,84539.0,0.4790862]
["bitfinex-derivatives","BTCF0:USTF0",1744838200834,0.08556,84551.0,84539.0,0.4790862]
["bitfinex-derivatives","BTCF0:USTF0",1744838200835,0.005,84566.0,84539.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744838201038,0.0408,84557.0,84556.0,0.1182624]
["bitfinex-derivatives","BTCF0:USTF0",1744838201331,0.005,84566.0,84565.0,0.1182498]
["bitfinex-derivatives","BTCF0:USTF0",1744838201539,0.1232484,84566.0,84565.0,0.1182498]
["bitfinex-derivatives","BTCF0:USTF0",1744838201738,0.1233284,84566.0,84565.0,0.1182498]
["bitfinex-derivatives","BTCF0:USTF0",1744838201941,0.1232484,84566.0,84565.0,0.1182498]
["bitfinex-derivatives","BTCF0:USTF0",1744838202138,0.1233284,84566.0,84565.0,0.1182498]
["bitfinex-derivatives","BTCF0:USTF0",1744838202337,0.1640484,84566.0,84565.0,0.1182498]
["bitfinex-derivatives","BTCF0:USTF0",1744838202534,0.1641284,84566.0,84564.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1744838202740,0.1182498,84565.0,84564.0,0.1588512]
["bitfinex-derivatives","BTCF0:USTF0",1744838202939,0.1570498,84565.0,84564.0,0.1588512]
["bitfinex-derivatives","BTCF0:USTF0",1744838203143,0.1182498,84565.0,84564.0,0.1588512]
["bitfinex-derivatives","BTCF0:USTF0",1744838203343,0.1641286,84566.0,84565.0,0.1182498]
["bitfinex-derivatives","BTCF0:USTF0",1744838203637,0.1641286,84566.0,84565.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1744838204146,0.1641286,84566.0,84565.0,0.1554498]
["bitfinex-derivatives","BTCF0:USTF0",1744838205837,0.04588,84566.0,84565.0,0.1564498]
["bitfinex-derivatives","BTCF0:USTF0",1744838206545,0.1641284,84566.0,84565.0,0.1564498]
["bitfinex-derivatives","BTCF0:USTF0",1744838210539,0.04588,84566.0,84565.0,0.1564498]
["bitfinex-derivatives","BTCF0:USTF0",1744838212549,0.08248,84566.0,84565.0,0.1564498]
["bitfinex-derivatives","BTCF0:USTF0",1744838212848,0.00508,84566.0,84565.0,0.1564498]
["bitfinex-derivatives","BTCF0:USTF0",1744838213547,0.00508,84566.0,84565.0,0.1968498]
["bitfinex-derivatives","BTCF0:USTF0",1744838214735,0.05925781,84584.0,84579.0,0.1182302]
["bitfinex-derivatives","BTCF0:USTF0",1744838214943,0.1182279,84581.0,84580.0,0.1773398]
["bitfinex-derivatives","BTCF0:USTF0",1744838215145,0.1182279,84581.0,84580.0,0.2168398]
["bitfinex-derivatives","BTCF0:USTF0",1744838215833,0.1182279,84581.0,84580.0,0.0986138]
["bitfinex-derivatives","BTCF0:USTF0",1744838216042,0.1222279,84581.0,84580.0,0.0986138]
["bitfinex-derivatives","BTCF0:USTF0",1744838216545,0.1599279,84581.0,84580.0,0.0986138]
["bitfinex-derivatives","BTCF0:USTF0",1744838216937,0.0437,84581.0,84580.0,0.0986138]
["bitfinex-derivatives","BTCF0:USTF0",1744838217347,0.006,84581.0,84580.0,0.0986138]
["bitfinex-derivatives","BTCF0:USTF0",1744838217949,0.006,84581.0,84580.0,0.1748138]
["bitfinex-derivatives","BTCF0:USTF0",1744838217950,0.00608,84581.0,84580.0,0.1748138]
["bitfinex-derivatives","BTCF0:USTF0",1744838219037,0.00208,84581.0,84580.0,0.1748138]
["bitfinex-derivatives","BTCF0:USTF0",1744838219238,0.00608,84581.0,84580.0,0.1748138]
["bitfinex-derivatives","BTCF0:USTF0",1744838219738,0.00308,84581.0,84580.0,0.1748138]
["bitfinex-derivatives","BTCF0:USTF0",1744838219937,0.00508,84581.0,84580.0,0.1748138]
["bitfinex-derivatives","BTCF0:USTF0",1744838221040,0.005,84581.0,84580.0,0.1748138]
["bitfinex-derivatives","BTCF0:USTF0",1744838221349,0.00514581,84592.0,84591.0,0.1182135]
["bitfinex-derivatives","BTCF0:USTF0",1744838221540,0.005,84592.0,84591.0,0.4790135]
["bitfinex-derivatives","BTCF0:USTF0",1744838221846,0.1232921,84592.0,84591.0,0.4790135]
["bitfinex-derivatives","BTCF0:USTF0",1744838222052,0.1232921,84592.0,84591.0,0.5169135]
["bitfinex-derivatives","BTCF0:USTF0",1744838222647,0.00508,84592.0,84591.0,0.5169135]
["bitfinex-derivatives","BTCF0:USTF0",1744838222850,0.00508,84592.0,84591.0,0.5189135]
["bitfinex-derivatives","BTCF0:USTF0",1744838223548,0.00508,84592.0,84591.0,0.5199135]
["bitfinex-derivatives","BTCF0:USTF0",1744838223946,0.1182023,84599.0,84598.0,0.1182037]
["bitfinex-derivatives","BTCF0:USTF0",1744838224151,0.1182023,84599.0,84598.0,0.4790037]
["bitfinex-derivatives","BTCF0:USTF0",1744838224452,0.1444942,84609.0,84598.0,0.4790037]
["bitfinex-derivatives","BTCF0:USTF0",1744838224453,0.05935543,84616.0,84599.0,0.1182023]
["bitfinex-derivatives","BTCF0:USTF0",1744838224654,0.4198747,84637.0,84599.0,0.2972]
["bitfinex-derivatives","BTCF0:USTF0",1744838224954,0.0397,84636.0,84635.0,0.118152]
["bitfinex-derivatives","BTCF0:USTF0",1744838225147,0.0397,84636.0,84635.0,0.478952]
["bitfinex-derivatives","BTCF0:USTF0",1744838225749,8e-05,84636.0,84635.0,0.556352]
["bitfinex-derivatives","BTCF0:USTF0",1744838225954,0.1182306,84636.0,84635.0,0.519152]
["bitfinex-derivatives","BTCF0:USTF0",1744838226147,0.00408,84636.0,84635.0,0.519152]
["bitfinex-derivatives","BTCF0:USTF0",1744838226348,0.01008,84636.0,84635.0,0.519152]
["bitfinex-derivatives","BTCF0:USTF0",1744838226551,0.006,84636.0,84635.0,0.519152]
["bitfinex-derivatives","BTCF0:USTF0",1744838226745,0.00608,84636.0,84635.0,0.519152]
["bitfinex-derivatives","BTCF0:USTF0",1744838226959,0.04558,84636.0,84635.0,0.519152]
["bitfinex-derivatives","BTCF0:USTF0",1744838227146,0.1637306,84636.0,84635.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1744838227359,0.2015306,84636.0,84635.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1744838227957,0.2015306,84636.0,84635.0,0.519152]
["bitfinex-derivatives","BTCF0:USTF0",1744838228164,0.04558,84636.0,84635.0,0.519152]
["bitfinex-derivatives","BTCF0:USTF0",1744838228360,0.0455,84636.0,84635.0,0.519152]
["bitfinex-derivatives","BTCF0:USTF0",1744838228659,0.04058,84636.0,84635.0,0.519152]
["bitfinex-derivatives","BTCF0:USTF0",1744838228855,0.04058,84636.0,84635.0,0.53483162]
["bitfinex-derivatives","BTCF0:USTF0",1744838230351,0.1587306,84636.0,84635.0,0.53483162]
["bitfinex-derivatives","BTCF0:USTF0",1744838230754,0.04058,84636.0,84635.0,0.53483162]
["bitfinex-derivatives","BTCF0:USTF0",1744838231150,0.1587306,84636.0,84635.0,0.53483162]
["bitfinex-derivatives","BTCF0:USTF0",1744838232556,0.00108,84636.0,84635.0,0.53483162]
["bitfinex-derivatives","BTCF0:USTF0",1744838233660,0.00010801,84640.0,84639.0,0.1181464]
["bitfinex-derivatives","BTCF0:USTF0",1744838233859,0.005,84644.0,84643.0,0.1181408]
["bitfinex-derivatives","BTCF0:USTF0",1744838234054,0.005,84644.0,84643.0,0.4789408]
["bitfinex-derivatives","BTCF0:USTF0",1744838234466,0.005,84644.0,84643.0,0.5193408]
["bitfinex-derivatives","BTCF0:USTF0",1744838234650,0.1231395,84644.0,84643.0,0.5193408]
["bitfinex-derivatives","BTCF0:USTF0",1744838235149,0.1231395,84644.0,84643.0,0.4012]
["bitfinex-derivatives","BTCF0:USTF0",1744838235351,0.1231395,84644.0,84643.0,0.5193408]
["bitfinex-derivatives","BTCF0:USTF0",1744838235756,0.1281395,84644.0,84643.0,0.5193408]
["bitfinex-derivatives","BTCF0:USTF0",1744838237555,0.01,84644.0,84643.0,0.5193408]
["bitfinex-derivatives","BTCF0:USTF0",1744838238764,0.01008,84644.0,84643.0,0.5193408]
["bitfinex-derivatives","BTCF0:USTF0",1744838239355,0.01,84644.0,84643.0,0.5193408]
["bitfinex-derivatives","BTCF0:USTF0",1744838239759,0.00014581,84656.0,84655.0,0.1181241]
["bitfinex-derivatives","BTCF0:USTF0",1744838239960,0.1181115,84664.0,84663.0,0.1181115]
["bitfinex-derivatives","BTCF0:USTF0",1744838240162,0.1181115,84664.0,84663.0,0.4789115]
["bitfinex-derivatives","BTCF0:USTF0",1744838241670,0.1771687,84664.0,84663.0,0.4789115]
["bitfinex-derivatives","BTCF0:USTF0",1744838241861,0.1791687,84664.0,84663.0,0.4789115]
["bitfinex-derivatives","BTCF0:USTF0",1744838242063,0.2193687,84664.0,84663.0,0.4789115]
["bitfinex-derivatives","BTCF0:USTF0",1744838242558,0.2193687,84664.0,84663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744838242761,0.2594687,84664.0,84663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744838242961,0.1181227,84657.0,84656.0,0.1181222]
["bitfinex-derivatives","BTCF0:USTF0",1744838243163,0.1181227,84657.0,84656.0,0.1554222]
["bitfinex-derivatives","BTCF0:USTF0",1744838243564,0.1974227,84657.0,84656.0,0.1554222]
["bitfinex-derivatives","BTCF0:USTF0",1744838243763,0.1181227,84656.0,84630.0,0.00888899]
["bitfinex-derivatives","BTCF0:USTF0",1744838243969,0.1181227,84656.0,84649.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1744838244171,0.1974227,84656.0,84655.0,0.4789241]
["bitfinex-derivatives","BTCF0:USTF0",1744838245572,0.1974227,84656.0,84655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744838245770,0.1181339,84648.0,84647.0,0.00017722]
["bitfinex-derivatives","BTCF0:USTF0",1744838246278,0.1181339,84648.0,84647.0,0.11831252]
["bitfinex-derivatives","BTCF0:USTF0",1744838246479,0.1161,84650.0,84649.0,0.1181325]
["bitfinex-derivatives","BTCF0:USTF0",1744838246872,0.11618,84650.0,84649.0,0.1181325]
["bitfinex-derivatives","BTCF0:USTF0",1744838247071,0.2343111,84650.0,84649.0,0.1181325]
["bitfinex-derivatives","BTCF0:USTF0",1744838247866,0.2343111,84650.0,84649.0,0.1191325]
["bitfinex-derivatives","BTCF0:USTF0",1744838248072,0.2343111,84650.0,84649.0,0.1201325]
["bitfinex-derivatives","BTCF0:USTF0",1744838249479,0.2342311,84650.0,84649.0,0.1201325]
["bitfinex-derivatives","BTCF0:USTF0",1744838249677,0.2343111,84650.0,84649.0,0.1201325]
["bitfinex-derivatives","BTCF0:USTF0",1744838250177,0.1182111,84650.0,84649.0,0.1201325]
["bitfinex-derivatives","BTCF0:USTF0",1744838250379,0.1181311,84650.0,84649.0,0.1201325]
["bitfinex-derivatives","BTCF0:USTF0",1744838250579,0.1182111,84650.0,84649.0,0.1201325]
["bitfinex-derivatives","BTCF0:USTF0",1744838250781,0.1182111,84650.0,84649.0,0.1989325]
["bitfinex-derivatives","BTCF0:USTF0",1744838252279,0.1182111,84650.0,84649.0,0.1979325]
["bitfinex-derivatives","BTCF0:USTF0",1744838252470,0.1182111,84650.0,84649.0,0.1989325]
["bitfinex-derivatives","BTCF0:USTF0",1744838252671,0.1182111,84650.0,84649.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1744838253072,0.1182111,84650.0,84649.0,0.1606325]
["bitfinex-derivatives","BTCF0:USTF0",1744838253275,0.2065111,84650.0,84649.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1744838253774,0.2065111,84650.0,84649.0,0.1596325]
["bitfinex-derivatives","BTCF0:USTF0",1744838254282,0.1282111,84650.0,84649.0,0.1596325]
["bitfinex-derivatives","BTCF0:USTF0",1744838254983,0.1281311,84650.0,84649.0,0.1965325]
["bitfinex-derivatives","BTCF0:USTF0",1744838255172,0.1282111,84650.0,84649.0,0.1965325]
["bitfinex-derivatives","BTCF0:USTF0",1744838256083,0.1282111,84650.0,84649.0,0.1955325]
["bitfinex-derivatives","BTCF0:USTF0",1744838256382,0.01008,84650.0,84649.0,0.1965325]
["bitfinex-derivatives","BTCF0:USTF0",1744838256781,0.01008,84650.0,84649.0,0.1975325]
["bitfinex-derivatives","BTCF0:USTF0",1744838256973,0.01,84650.0,84649.0,0.1965325]
["bitfinex-derivatives","BTCF0:USTF0",1744838257285,0.01008,84650.0,84649.0,0.1975325]
["bitfinex-derivatives","BTCF0:USTF0",1744838257475,0.1282111,84650.0,84649.0,0.1606325]
["bitfinex-derivatives","BTCF0:USTF0",1744838257984,0.1650111,84650.0,84649.0,0.1606325]
["bitfinex-derivatives","BTCF0:USTF0",1744838259487,0.1650111,84650.0,84649.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1744838259779,0.1650111,84650.0,84649.0,0.1606325]
["bitfinex-derivatives","BTCF0:USTF0",1744838260687,0.1650111,84650.0,84649.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1744838261187,0.1650111,84650.0,84649.0,0.1596325]
["bitfinex-derivatives","BTCF0:USTF0",1744838261979,0.01008,84650.0,84649.0,0.1586325]
["bitfinex-derivatives","BTCF0:USTF0",1744838262184,0.1282111,84650.0,84649.0,0.1586325]
["bitfinex-derivatives","BTCF0:USTF0",1744838263488,0.1652111,84650.0,84649.0,0.1586325]
["bitfinex-derivatives","BTCF0:USTF0",1744838263678,0.1652111,84650.0,84649.0,0.1971325]
["bitfinex-derivatives","BTCF0:USTF0",1744838263874,0.1651311,84650.0,84649.0,0.1971325]
["bitfinex-derivatives","BTCF0:USTF0",1744838264287,0.1652111,84650.0,84649.0,0.1971325]
["bitfinex-derivatives","BTCF0:USTF0",1744838264881,0.1282111,84650.0,84649.0,0.1971325]
["bitfinex-derivatives","BTCF0:USTF0",1744838265582,0.1282111,84650.0,84649.0,0.1981325]
["bitfinex-derivatives","BTCF0:USTF0",1744838266187,0.1282111,84650.0,84649.0,0.1991325]
["bitfinex-derivatives","BTCF0:USTF0",1744838266385,0.1281311,84650.0,84649.0,0.1991325]
["bitfinex-derivatives","BTCF0:USTF0",1744838266687,0.1282111,84650.0,84649.0,0.1991325]
["bitfinex-derivatives","BTCF0:USTF0",1744838267185,0.1281311,84650.0,84649.0,0.1991325]
["bitfinex-derivatives","BTCF0:USTF0",1744838267889,0.1282111,84650.0,84649.0,0.1991325]
["bitfinex-derivatives","BTCF0:USTF0",1744838268081,0.01008,84650.0,84649.0,0.1991325]
["bitfinex-derivatives","BTCF0:USTF0",1744838268481,0.01,84650.0,84649.0,0.1991325]
["bitfinex-derivatives","BTCF0:USTF0",1744838268685,0.01008,84650.0,84649.0,0.1991325]
["bitfinex-derivatives","BTCF0:USTF0",1744838269688,0.00010801,84662.0,84661.0,0.1181157]
["bitfinex-derivatives","BTCF0:USTF0",1744838269882,0.1181066,84668.0,84667.0,0.1771577]
["bitfinex-derivatives","BTCF0:USTF0",1744838270682,0.1181066,84668.0,84667.0,0.2559577]
["bitfinex-derivatives","BTCF0:USTF0",1744838271592,0.1211066,84668.0,84667.0,0.2559577]
["bitfinex-derivatives","BTCF0:USTF0",1744838272493,0.1231066,84668.0,84667.0,0.2559577]
["bitfinex-derivatives","BTCF0:USTF0",1744838272694,0.005,84668.0,84667.0,0.2559577]
["bitfinex-derivatives","BTCF0:USTF0",1744838272882,0.123106,84668.0,84667.0,0.2559577]
["bitfinex-derivatives","BTCF0:USTF0",1744838273084,0.005,84668.0,84667.0,0.2559577]
["bitfinex-derivatives","BTCF0:USTF0",1744838273686,0.00508,84668.0,84667.0,0.2559577]
["bitfinex-derivatives","BTCF0:USTF0",1744838273995,0.005,84668.0,84667.0,0.2559577]
["bitfinex-derivatives","BTCF0:USTF0",1744838274189,0.00508,84668.0,84667.0,0.2559577]
["bitfinex-derivatives","BTCF0:USTF0",1744838274696,0.123186,84668.0,84667.0,0.2559577]
["bitfinex-derivatives","BTCF0:USTF0",1744838277293,0.123186,84668.0,84667.0,0.2165577]
["bitfinex-derivatives","BTCF0:USTF0",1744838277492,0.123186,84668.0,84667.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1744838277691,0.160586,84668.0,84667.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1744838281402,0.160586,84668.0,84667.0,0.1575074]
["bitfinex-derivatives","BTCF0:USTF0",1744838286707,0.160586,84668.0,84667.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1744838286894,0.160586,84668.0,84667.0,0.1575074]
["bitfinex-derivatives","BTCF0:USTF0",1744838288698,0.160586,84668.0,84667.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1744838289901,0.005,84668.0,84667.0,0.1575074]
["bitfinex-derivatives","BTCF0:USTF0",1744838290098,0.00508,84668.0,84667.0,0.1575074]
["bitfinex-derivatives","BTCF0:USTF0",1744838290500,0.005,84668.0,84667.0,0.1575074]
["bitfinex-derivatives","BTCF0:USTF0",1744838290793,0.00508,84668.0,84667.0,0.1575074]
["bitfinex-derivatives","BTCF0:USTF0",1744838291198,0.121186,84668.0,84667.0,0.17328975]
["bitfinex-derivatives","BTCF0:USTF0",1744838291399,0.123186,84668.0,84667.0,0.17328975]
["bitfinex-derivatives","BTCF0:USTF0",1744838291598,0.00508,84668.0,84667.0,0.17328975]
["bitfinex-derivatives","BTCF0:USTF0",1744838292401,0.00208,84668.0,84667.0,0.18328975]
["bitfinex-derivatives","BTCF0:USTF0",1744838292598,0.003,84668.0,84667.0,0.18328975]
["bitfinex-derivatives","BTCF0:USTF0",1744838292797,0.00308,84668.0,84667.0,0.18328975]
["bitfinex-derivatives","BTCF0:USTF0",1744838293007,0.003,84668.0,84667.0,0.18328975]
["bitfinex-derivatives","BTCF0:USTF0",1744838293310,0.00010801,84679.0,84667.0,0.06518235]
["bitfinex-derivatives","BTCF0:USTF0",1744838293601,0.1180928,84679.0,84678.0,0.478892]
["bitfinex-derivatives","BTCF0:USTF0",1744838293799,0.1181728,84679.0,84678.0,0.49178068]
["bitfinex-derivatives","BTCF0:USTF0",1744838294001,0.1181728,84679.0,84678.0,0.478892]
["bitfinex-derivatives","BTCF0:USTF0",1744838294200,0.1181728,84679.0,84678.0,0.556992]
["bitfinex-derivatives","BTCF0:USTF0",1744838294400,0.1181728,84679.0,84678.0,0.57277435]
["bitfinex-derivatives","BTCF0:USTF0",1744838294604,0.1221728,84679.0,84678.0,0.57277435]
["bitfinex-derivatives","BTCF0:USTF0",1744838295405,0.1599728,84679.0,84678.0,0.57277435]
["bitfinex-derivatives","BTCF0:USTF0",1744838297311,0.1211728,84679.0,84678.0,0.556992]
["bitfinex-derivatives","BTCF0:USTF0",1744838298211,0.1617728,84679.0,84678.0,0.556992]
["bitfinex-derivatives","BTCF0:USTF0",1744838298411,0.003,84679.0,84678.0,0.556992]
["bitfinex-derivatives","BTCF0:USTF0",1744838298807,0.00308,84679.0,84678.0,0.556992]
["bitfinex-derivatives","BTCF0:USTF0",1744838299008,0.003,84679.0,84678.0,0.556992]
["bitfinex-derivatives","BTCF0:USTF0",1744838299204,0.00308,84679.0,84678.0,0.556992]
["bitfinex-derivatives","BTCF0:USTF0",1744838299412,0.003,84679.0,84678.0,0.556992]
["bitfinex-derivatives","BTCF0:USTF0",1744838299715,0.00308,84679.0,84678.0,0.556992]
["bitfinex-derivatives","BTCF0:USTF0",1744838301607,0.00208,84679.0,84678.0,0.556992]
["bitfinex-derivatives","BTCF0:USTF0",1744838302418,0.00010801,84689.0,84688.0,0.1180781]
["bitfinex-derivatives","BTCF0:USTF0",1744838302716,0.1180715,84693.0,84692.0,0.1771054]
["bitfinex-derivatives","BTCF0:USTF0",1744838306821,0.1180753,84690.0,84689.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1744838307122,0.1180753,84690.0,84689.0,0.1576767]
["bitfinex-derivatives","BTCF0:USTF0",1744838309321,0.1180753,84690.0,84689.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1744838311208,0.1180823,84685.0,84684.0,0.00017711]
["bitfinex-derivatives","BTCF0:USTF0",1744838312217,0.1962823,84685.0,84684.0,0.00017711]
["bitfinex-derivatives","BTCF0:USTF0",1744838312519,0.1180864,84682.0,84681.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1744838312712,0.0590493,84674.0,84671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744838312914,0.1181088,84666.0,84665.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1744838313113,0.1181101,84665.0,84664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744838313310,0.1181157,84661.0,84660.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1744838313520,0.1281157,84661.0,84660.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1744838313910,0.4889157,84661.0,84660.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1744838314116,0.1181213,84657.0,84653.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1744838314420,0.1181269,84653.0,84652.0,0.00017711]
["bitfinex-derivatives","BTCF0:USTF0",1744838314620,0.4889269,84653.0,84652.0,0.00017711]
["bitfinex-derivatives","BTCF0:USTF0",1744838315511,0.49763041,84653.0,84652.0,0.00017711]
["bitfinex-derivatives","BTCF0:USTF0",1744838316113,0.1281269,84653.0,84652.0,0.00017711]
["bitfinex-derivatives","BTCF0:USTF0",1744838316318,0.1291269,84653.0,84652.0,0.00017711]
["bitfinex-derivatives","BTCF0:USTF0",1744838316514,0.1292069,84653.0,84652.0,0.00217711]
["bitfinex-derivatives","BTCF0:USTF0",1744838317119,0.4930069,84653.0,84652.0,0.00017711]
["bitfinex-derivatives","BTCF0:USTF0",1744838318016,0.1322069,84653.0,84652.0,0.00017711]
["bitfinex-derivatives","BTCF0:USTF0",1744838319012,0.1302069,84653.0,84652.0,0.00017711]
["bitfinex-derivatives","BTCF0:USTF0",1744838319219,0.1312069,84653.0,84652.0,0.00017711]
["bitfinex-derivatives","BTCF0:USTF0",1744838321114,0.2083069,84653.0,84652.0,0.00017711]
["bitfinex-derivatives","BTCF0:USTF0",1744838323619,0.1181325,84649.0,84648.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1744838323818,0.0590719,84641.0,84637.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1744838324122,0.1281478,84638.0,84637.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1744838324538,0.1181506,84636.0,84635.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1744838324830,0.1281506,84636.0,84635.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1744838325330,0.1689506,84636.0,84635.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1744838325724,0.1281506,84636.0,84635.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1744838325925,0.118159,84630.0,84629.0,0.00017722]
["bitfinex-derivatives","BTCF0:USTF0",1744838326121,0.128159,84630.0,84629.0,0.04107722]
["bitfinex-derivatives","BTCF0:USTF0",1744838326927,0.128159,84630.0,84629.0,0.08197722]
["bitfinex-derivatives","BTCF0:USTF0",1744838327423,0.128159,84630.0,84629.0,0.08297722]
["bitfinex-derivatives","BTCF0:USTF0",1744838327626,0.128159,84630.0,84629.0,0.08497722]
["bitfinex-derivatives","BTCF0:USTF0",1744838327819,0.128159,84630.0,84629.0,0.20313762]
["bitfinex-derivatives","BTCF0:USTF0",1744838328427,0.01008,84630.0,84629.0,0.45313762]
["bitfinex-derivatives","BTCF0:USTF0",1744838328728,0.11825581,84638.0,84637.0,0.1181492]
["bitfinex-derivatives","BTCF0:USTF0",1744838328918,0.1281478,84638.0,84637.0,0.4789492]
["bitfinex-derivatives","BTCF0:USTF0",1744838329120,0.1282278,84638.0,84637.0,0.4889492]
["bitfinex-derivatives","BTCF0:USTF0",1744838329427,0.1282278,84638.0,84637.0,0.5718492]
["bitfinex-derivatives","BTCF0:USTF0",1744838331326,0.01008,84638.0,84637.0,0.5718492]
["bitfinex-derivatives","BTCF0:USTF0",1744838331532,0.01,84638.0,84637.0,0.5748492]
["bitfinex-derivatives","BTCF0:USTF0",1744838331831,0.1282278,84638.0,84637.0,0.5768492]
["bitfinex-derivatives","BTCF0:USTF0",1744838333024,0.1282278,84638.0,84637.0,0.5738492]
["bitfinex-derivatives","BTCF0:USTF0",1744838333230,0.01008,84638.0,84637.0,0.5778492]
["bitfinex-derivatives","BTCF0:USTF0",1744838333619,0.01008,84638.0,84637.0,0.5738492]
["bitfinex-derivatives","BTCF0:USTF0",1744838333832,0.01008,84638.0,84637.0,0.5778492]
["bitfinex-derivatives","BTCF0:USTF0",1744838334225,0.01008,84638.0,84637.0,0.5738492]
["bitfinex-derivatives","BTCF0:USTF0",1744838334425,0.01008,84638.0,84637.0,0.5778492]
["bitfinex-derivatives","BTCF0:USTF0",1744838335131,0.00010801,84650.0,84637.0,0.5778492]
["bitfinex-derivatives","BTCF0:USTF0",1744838335132,0.00014581,84656.0,84655.0,0.1181241]
["bitfinex-derivatives","BTCF0:USTF0",1744838335333,0.00014581,84656.0,84655.0,0.4789241]
["bitfinex-derivatives","BTCF0:USTF0",1744838335635,0.0590602,84658.0,84657.0,0.1771786]
["bitfinex-derivatives","BTCF0:USTF0",1744838335830,0.0590602,84658.0,84657.0,0.2602786]
["bitfinex-derivatives","BTCF0:USTF0",1744838337533,0.0610602,84658.0,84657.0,0.2602786]
["bitfinex-derivatives","BTCF0:USTF0",1744838338125,0.0600602,84658.0,84657.0,0.2622786]
["bitfinex-derivatives","BTCF0:USTF0",1744838338932,0.0590602,84658.0,84657.0,0.2632786]
["bitfinex-derivatives","BTCF0:USTF0",1744838340347,0.0590602,84658.0,84657.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1744838340547,0.0590602,84658.0,84635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744838340548,0.1181311,84650.0,84640.0,0.1181438]
["bitfinex-derivatives","BTCF0:USTF0",1744838340751,0.1181311,84650.0,84641.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1744838341047,0.1181311,84650.0,84646.0,0.1181361]
["bitfinex-derivatives","BTCF0:USTF0",1744838341349,0.1181311,84650.0,84647.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1744838341742,0.1181311,84650.0,84649.0,0.00617722]
["bitfinex-derivatives","BTCF0:USTF0",1744838342146,0.1181311,84650.0,84649.0,0.12430972]
["bitfinex-derivatives","BTCF0:USTF0",1744838342348,0.0590559,84664.0,84649.0,0.00417722]
["bitfinex-derivatives","BTCF0:USTF0",1744838342554,8e-05,84650.0,84649.0,0.12230972]
["bitfinex-derivatives","BTCF0:USTF0",1744838342751,8e-05,84650.0,84649.0,0.49593845]
["bitfinex-derivatives","BTCF0:USTF0",1744838343051,0.17729291,84659.0,84658.0,0.1771752]
["bitfinex-derivatives","BTCF0:USTF0",1744838344940,0.1771958,84652.0,84651.0,0.1181293]
["bitfinex-derivatives","BTCF0:USTF0",1744838345346,0.2602958,84652.0,84651.0,0.1181293]
["bitfinex-derivatives","BTCF0:USTF0",1744838346152,0.00010801,84659.0,84658.0,0.1181199]
["bitfinex-derivatives","BTCF0:USTF0",1744838346356,0.1181185,84659.0,84658.0,0.4789199]
["bitfinex-derivatives","BTCF0:USTF0",1744838346553,0.1181185,84659.0,84658.0,0.1181199]
["bitfinex-derivatives","BTCF0:USTF0",1744838346759,0.1181985,84659.0,84658.0,0.1181199]
["bitfinex-derivatives","BTCF0:USTF0",1744838347658,0.1181985,84659.0,84658.0,0.1191199]
["bitfinex-derivatives","BTCF0:USTF0",1744838347852,0.1181185,84659.0,84658.0,0.1191199]
["bitfinex-derivatives","BTCF0:USTF0",1744838348043,0.1181185,84659.0,84658.0,0.1181199]
["bitfinex-derivatives","BTCF0:USTF0",1744838348243,0.1181985,84659.0,84658.0,0.1191199]
["bitfinex-derivatives","BTCF0:USTF0",1744838349152,0.1181985,84659.0,84658.0,0.1201199]
["bitfinex-derivatives","BTCF0:USTF0",1744838351950,0.1181985,84659.0,84658.0,0.4809199]
["bitfinex-derivatives","BTCF0:USTF0",1744838352751,8e-05,84659.0,84658.0,0.4809199]
["bitfinex-derivatives","BTCF0:USTF0",1744838352959,0.00032173,84666.0,84664.0,0.1181115]
["bitfinex-derivatives","BTCF0:USTF0",1744838352960,0.1602101,84665.0,84664.0,0.1181115]
["bitfinex-derivatives","BTCF0:USTF0",1744838353151,0.16031811,84665.0,84664.0,0.1181115]
["bitfinex-derivatives","BTCF0:USTF0",1744838353550,0.1602101,84665.0,84664.0,0.1181115]
["bitfinex-derivatives","BTCF0:USTF0",1744838353754,0.1602901,84665.0,84664.0,0.1181115]
["bitfinex-derivatives","BTCF0:USTF0",1744838354458,0.1612901,84665.0,84664.0,0.1181115]
["bitfinex-derivatives","BTCF0:USTF0",1744838361064,0.00108,84665.0,84664.0,0.1181115]
["bitfinex-derivatives","BTCF0:USTF0",1744838361266,0.00014581,84672.0,84666.0,0.0590541]
["bitfinex-derivatives","BTCF0:USTF0",1744838361571,0.1771425,84678.0,84677.0,0.0590464]
["bitfinex-derivatives","BTCF0:USTF0",1744838362561,0.1180962,84676.0,84675.0,0.1180955]
["bitfinex-derivatives","BTCF0:USTF0",1744838363068,0.1181004,84673.0,84672.0,0.1180998]
["bitfinex-derivatives","BTCF0:USTF0",1744838363261,0.1181004,84673.0,84671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744838363262,0.1181004,84672.0,84671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744838363459,0.2004004,84672.0,84671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744838363959,0.2004004,84672.0,84671.0,0.4789018]
["bitfinex-derivatives","BTCF0:USTF0",1744838364160,0.2004004,84672.0,84671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744838366165,0.20200761,84672.0,84671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744838366364,0.11978761,84672.0,84671.0,0.4789018]
["bitfinex-derivatives","BTCF0:USTF0",1744838366772,0.12141031,84672.0,84671.0,0.4789018]
["bitfinex-derivatives","BTCF0:USTF0",1744838366972,0.12133031,84672.0,84671.0,0.5191018]
["bitfinex-derivatives","BTCF0:USTF0",1744838367270,0.12141031,84672.0,84671.0,0.5191018]
["bitfinex-derivatives","BTCF0:USTF0",1744838367464,0.12141031,84672.0,84671.0,0.5201018]
["bitfinex-derivatives","BTCF0:USTF0",1744838368268,0.1181804,84672.0,84671.0,0.5201018]
["bitfinex-derivatives","BTCF0:USTF0",1744838368477,0.12192126,84672.0,84671.0,0.5201018]
["bitfinex-derivatives","BTCF0:USTF0",1744838368965,0.12243221,84672.0,84671.0,0.5201018]
["bitfinex-derivatives","BTCF0:USTF0",1744838369367,0.12243221,84672.0,84671.0,0.5211018]
["bitfinex-derivatives","BTCF0:USTF0",1744838369567,0.00433181,84672.0,84671.0,0.5211018]
["bitfinex-derivatives","BTCF0:USTF0",1744838369870,0.00425181,84672.0,84671.0,0.5211018]
["bitfinex-derivatives","BTCF0:USTF0",1744838370066,0.00433181,84672.0,84671.0,0.5211018]
["bitfinex-derivatives","BTCF0:USTF0",1744838370774,0.12243221,84672.0,84671.0,0.5211018]
["bitfinex-derivatives","BTCF0:USTF0",1744838370975,0.1181804,84672.0,84671.0,0.5211018]
["bitfinex-derivatives","BTCF0:USTF0",1744838371169,0.12294316,84672.0,84671.0,0.5201018]
["bitfinex-derivatives","BTCF0:USTF0",1744838371474,0.12294316,84672.0,84671.0,0.5221018]
["bitfinex-derivatives","BTCF0:USTF0",1744838371772,0.12345411,84672.0,84671.0,0.5221018]
["bitfinex-derivatives","BTCF0:USTF0",1744838373285,0.12396506,84672.0,84671.0,0.5221018]
["bitfinex-derivatives","BTCF0:USTF0",1744838374480,0.12513903,84672.0,84671.0,0.5221018]
["bitfinex-derivatives","BTCF0:USTF0",1744838375379,0.126313,84672.0,84671.0,0.5221018]
["bitfinex-derivatives","BTCF0:USTF0",1744838375981,0.126313,84672.0,84671.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1744838376180,0.167913,84672.0,84671.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1744838376478,0.16908697,84672.0,84671.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1744838377181,0.21108697,84672.0,84671.0,0.5221018]
["bitfinex-derivatives","BTCF0:USTF0",1744838377370,0.2017804,84672.0,84671.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1744838377573,0.21226094,84672.0,84671.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1744838377775,0.09416054,84672.0,84671.0,0.4789018]
["bitfinex-derivatives","BTCF0:USTF0",1744838377978,0.01056054,84672.0,84671.0,0.4799018]
["bitfinex-derivatives","BTCF0:USTF0",1744838378181,0.01056054,84672.0,84671.0,0.5198018]
["bitfinex-derivatives","BTCF0:USTF0",1744838378483,0.01048054,84672.0,84671.0,0.5208018]
["bitfinex-derivatives","BTCF0:USTF0",1744838378679,0.1180962,84675.0,84674.0,0.10644169]
["bitfinex-derivatives","BTCF0:USTF0",1744838379685,0.11927017,84675.0,84674.0,0.10644169]
["bitfinex-derivatives","BTCF0:USTF0",1744838380478,0.11927017,84675.0,84674.0,0.10744169]
["bitfinex-derivatives","BTCF0:USTF0",1744838380678,0.12089639,84675.0,84674.0,0.10744169]
["bitfinex-derivatives","BTCF0:USTF0",1744838381674,0.1180962,84675.0,84674.0,0.10744169]
["bitfinex-derivatives","BTCF0:USTF0",1744838381883,0.12252261,84675.0,84674.0,0.10744169]
["bitfinex-derivatives","BTCF0:USTF0",1744838382288,0.00442641,84675.0,84674.0,0.10744169]
["bitfinex-derivatives","BTCF0:USTF0",1744838382488,0.00442641,84675.0,84674.0,0.15034169]
["bitfinex-derivatives","BTCF0:USTF0",1744838383377,0.1180942,84677.0,84676.0,0.11204217]
["bitfinex-derivatives","BTCF0:USTF0",1744838384383,0.11972042,84677.0,84676.0,0.11204217]
["bitfinex-derivatives","BTCF0:USTF0",1744838384583,0.16072042,84677.0,84676.0,0.11204217]
["bitfinex-derivatives","BTCF0:USTF0",1744838385877,0.1590942,84677.0,84676.0,0.11204217]
["bitfinex-derivatives","BTCF0:USTF0",1744838386088,0.04293226,84677.0,84676.0,0.11204217]
["bitfinex-derivatives","BTCF0:USTF0",1744838386287,0.16102566,84677.0,84676.0,0.11204217]
["bitfinex-derivatives","BTCF0:USTF0",1744838386583,0.1180962,84675.0,84674.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1744838386889,0.1180962,84675.0,84674.0,0.1609976]
["bitfinex-derivatives","BTCF0:USTF0",1744838387086,0.12002846,84675.0,84674.0,0.1609976]
["bitfinex-derivatives","BTCF0:USTF0",1744838388691,0.00193226,84675.0,84674.0,0.1619976]
["bitfinex-derivatives","BTCF0:USTF0",1744838392180,0.00201226,84675.0,84674.0,0.1750432]
["bitfinex-derivatives","BTCF0:USTF0",1744838392380,0.00193226,84675.0,84674.0,0.1619976]
["bitfinex-derivatives","BTCF0:USTF0",1744838392689,0.00201226,84675.0,84674.0,0.1619976]
["bitfinex-derivatives","BTCF0:USTF0",1744838392883,0.00201226,84675.0,84674.0,0.1750435]
["bitfinex-derivatives","BTCF0:USTF0",1744838393077,0.00201226,84675.0,84674.0,0.1619976]
["bitfinex-derivatives","BTCF0:USTF0",1744838393282,0.00201226,84675.0,84674.0,0.19076837]
["bitfinex-derivatives","BTCF0:USTF0",1744838394098,0.00201226,84675.0,84674.0,0.19076799]
["bitfinex-derivatives","BTCF0:USTF0",1744838395795,0.00201226,84675.0,84674.0,0.19063567]
["bitfinex-derivatives","BTCF0:USTF0",1744838396592,0.00201226,84675.0,84674.0,0.17494136]
["bitfinex-derivatives","BTCF0:USTF0",1744838396791,0.00201226,84675.0,84674.0,0.13204136]
["bitfinex-derivatives","BTCF0:USTF0",1744838397594,0.13010846,84675.0,84674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744838397890,0.21590846,84675.0,84674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744838401597,0.09781226,84675.0,84674.0,0.1190976]
["bitfinex-derivatives","BTCF0:USTF0",1744838401894,0.21582846,84675.0,84674.0,0.2466976]
["bitfinex-derivatives","BTCF0:USTF0",1744838402093,0.21590846,84675.0,84674.0,0.2466976]
["bitfinex-derivatives","BTCF0:USTF0",1744838409694,0.21590846,84675.0,84674.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1744838409994,0.21590846,84675.0,84674.0,0.2466976]
["bitfinex-derivatives","BTCF0:USTF0",1744838415298,0.21590846,84675.0,84674.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1744838421013,0.21590846,84675.0,84674.0,0.1625976]
["bitfinex-derivatives","BTCF0:USTF0",1744838421208,0.21590846,84675.0,84674.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1744838423609,0.21590846,84675.0,84674.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1744838426411,0.21590846,84675.0,84674.0,0.09953195]
["bitfinex-derivatives","BTCF0:USTF0",1744838428211,0.21590846,84675.0,84674.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1744838429008,0.21590846,84675.0,84674.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1744838429209,0.1181032,84670.0,84669.0,0.00017722]
["bitfinex-derivatives","BTCF0:USTF0",1744838429609,0.1281032,84670.0,84669.0,0.00017722]
["bitfinex-derivatives","BTCF0:USTF0",1744838430015,0.21073546,84670.0,84669.0,0.00017722]
["bitfinex-derivatives","BTCF0:USTF0",1744838430411,0.21073546,84670.0,84669.0,0.00317722]
["bitfinex-derivatives","BTCF0:USTF0",1744838431020,0.21173546,84670.0,84669.0,0.00017722]
["bitfinex-derivatives","BTCF0:USTF0",1744838431210,0.21273546,84670.0,84669.0,0.00017722]
["bitfinex-derivatives","BTCF0:USTF0",1744838431613,0.21173546,84670.0,84669.0,0.00017722]
["bitfinex-derivatives","BTCF0:USTF0",1744838431818,0.21273546,84670.0,84669.0,0.00017722]
["bitfinex-derivatives","BTCF0:USTF0",1744838433215,0.0590571,84663.0,84656.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744838433426,0.1181199,84658.0,84657.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1744838433630,0.1281199,84658.0,84657.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1744838434123,0.13005216,84658.0,84657.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1744838434522,0.21225216,84658.0,84657.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1744838434929,0.21225216,84658.0,84657.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1744838435227,0.21225216,84658.0,84657.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1744838436431,0.21225216,84658.0,84657.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1744838436621,0.21225216,84658.0,84657.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1744838436821,0.22727255,84658.0,84657.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1744838437225,0.22827255,84658.0,84657.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1744838437427,0.22927255,84658.0,84657.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1744838438134,0.22927255,84658.0,84653.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1744838438135,0.1181255,84654.0,84653.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1744838438337,0.1281255,84654.0,84653.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1744838439149,0.13005776,84654.0,84653.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1744838439438,0.16955776,84654.0,84653.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1744838440039,0.059064,84653.0,84640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744838440338,0.1181395,84644.0,84643.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1744838440638,0.2294195,84644.0,84643.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1744838440830,0.2194195,84644.0,84643.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1744838441231,0.29955176,84644.0,84643.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1744838441433,0.29955176,84644.0,84643.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1744838441635,0.29955176,84644.0,84643.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1744838442843,0.26065176,84644.0,84643.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1744838443033,0.26073176,84644.0,84643.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1744838444833,0.27073176,84644.0,84643.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1744838445641,0.23143176,84644.0,84643.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1744838447744,0.23143176,84644.0,84643.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744838448137,0.22143176,84644.0,84643.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744838449344,0.22135176,84644.0,84643.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1744838449743,0.22143176,84644.0,84643.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1744838451552,0.12015176,84644.0,84643.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1744838451958,0.16227176,84644.0,84643.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1744838452342,0.16235176,84644.0,84643.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1744838457147,0.26367176,84644.0,84643.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1744838468167,0.30287176,84644.0,84643.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1744838469064,0.30287176,84644.0,84643.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744838478367,0.26359176,84644.0,84643.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744838478569,0.26367176,84644.0,84643.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1744838480463,0.27367176,84644.0,84643.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1744838481775,0.26887176,84644.0,84643.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1744838484674,0.1181408,84643.0,84642.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1744838484880,0.1181422,84642.0,84641.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744838485072,0.1181604,84629.0,84628.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744838485271,0.1181632,84627.0,84626.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1744838485464,0.1281632,84627.0,84626.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1744838485880,0.1666632,84627.0,84626.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1744838486074,0.2074632,84627.0,84626.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1744838486274,0.20939546,84627.0,84626.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1744838486582,0.20939546,84627.0,84626.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1744838486770,0.20939546,84627.0,84626.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1744838487172,0.30155546,84627.0,84626.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1744838487982,0.31614485,84627.0,84626.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1744838488479,0.0590825,84626.0,84622.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1744838488682,0.0690825,84626.0,84622.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1744838488981,0.1281688,84623.0,84622.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1744838489381,0.13010106,84623.0,84622.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1744838489590,0.1181744,84619.0,84618.0,0.00017722]
["bitfinex-derivatives","BTCF0:USTF0",1744838489773,0.1281744,84619.0,84618.0,0.00017722]
["bitfinex-derivatives","BTCF0:USTF0",1744838490374,0.13010666,84619.0,84618.0,0.00017722]
["bitfinex-derivatives","BTCF0:USTF0",1744838491083,0.13110666,84619.0,84618.0,0.01017722]
["bitfinex-derivatives","BTCF0:USTF0",1744838491581,0.13110666,84619.0,84618.0,0.04957722]
["bitfinex-derivatives","BTCF0:USTF0",1744838492574,0.13210666,84619.0,84618.0,0.05457722]
["bitfinex-derivatives","BTCF0:USTF0",1744838492881,0.13210666,84619.0,84618.0,0.09337722]
["bitfinex-derivatives","BTCF0:USTF0",1744838493079,0.13110666,84619.0,84618.0,0.08737722]
["bitfinex-derivatives","BTCF0:USTF0",1744838493269,0.13010666,84619.0,84618.0,0.08537722]
["bitfinex-derivatives","BTCF0:USTF0",1744838505693,0.17180666,84619.0,84618.0,0.08537722]
["bitfinex-derivatives","BTCF0:USTF0",1744838511687,0.17180666,84619.0,84618.0,0.00717722]
["bitfinex-derivatives","BTCF0:USTF0",1744838511991,0.21160666,84619.0,84618.0,0.00717722]
["bitfinex-derivatives","BTCF0:USTF0",1744838513698,0.21160666,84619.0,84618.0,0.00317722]
["bitfinex-derivatives","BTCF0:USTF0",1744838513892,0.21160666,84619.0,84618.0,0.00517722]
["bitfinex-derivatives","BTCF0:USTF0",1744838514500,0.21160666,84619.0,84618.0,0.00217722]
["bitfinex-derivatives","BTCF0:USTF0",1744838514807,0.21160666,84619.0,84618.0,0.00417722]
["bitfinex-derivatives","BTCF0:USTF0",1744838517098,0.21160666,84619.0,84615.0,0.00508181]
["bitfinex-derivatives","BTCF0:USTF0",1744838517400,0.1181953,84604.0,84603.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1744838517592,0.1281953,84604.0,84603.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1744838518299,0.2081953,84604.0,84603.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1744838518493,0.21012756,84604.0,84603.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1744838519104,0.21012756,84604.0,84603.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1744838519402,0.21012756,84604.0,84603.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1744838520793,0.01458939,84627.0,84606.0,0.0590962]
["bitfinex-derivatives","BTCF0:USTF0",1744838521006,0.1772789,84616.0,84615.0,0.2363522]
["bitfinex-derivatives","BTCF0:USTF0",1744838521201,0.01,84616.0,84615.0,0.6071522]
["bitfinex-derivatives","BTCF0:USTF0",1744838521598,0.01008,84616.0,84615.0,0.6071522]
["bitfinex-derivatives","BTCF0:USTF0",1744838521906,0.00017722,84624.0,84623.0,0.1181688]
["bitfinex-derivatives","BTCF0:USTF0",1744838522092,0.0590795,84630.0,84629.0,0.1772371]
["bitfinex-derivatives","BTCF0:USTF0",1744838522290,0.0590795,84630.0,84629.0,0.2172371]
["bitfinex-derivatives","BTCF0:USTF0",1744838523103,0.0591595,84630.0,84629.0,0.2172371]
["bitfinex-derivatives","BTCF0:USTF0",1744838523304,0.0611595,84630.0,84629.0,0.2172371]
["bitfinex-derivatives","BTCF0:USTF0",1744838524509,0.0621595,84630.0,84629.0,0.2172371]
["bitfinex-derivatives","BTCF0:USTF0",1744838525306,0.00308,84630.0,84629.0,0.2172371]
["bitfinex-derivatives","BTCF0:USTF0",1744838525504,0.00308,84630.0,84629.0,0.2272371]
["bitfinex-derivatives","BTCF0:USTF0",1744838526600,0.121239,84630.0,84629.0,0.2272371]
["bitfinex-derivatives","BTCF0:USTF0",1744838527118,0.00308,84630.0,84629.0,0.2272371]
["bitfinex-derivatives","BTCF0:USTF0",1744838528202,0.00308,84630.0,84629.0,0.2172371]
["bitfinex-derivatives","BTCF0:USTF0",1744838530512,0.00308,84630.0,84629.0,0.5780371]
["bitfinex-derivatives","BTCF0:USTF0",1744838532416,0.00308,84630.0,84629.0,0.6283371]
["bitfinex-derivatives","BTCF0:USTF0",1744838533116,0.00308,84630.0,84629.0,0.2675371]
["bitfinex-derivatives","BTCF0:USTF0",1744838533310,0.00308,84630.0,84629.0,0.6283371]
["bitfinex-derivatives","BTCF0:USTF0",1744838535013,0.003,84630.0,84629.0,0.6283371]
["bitfinex-derivatives","BTCF0:USTF0",1744838535212,0.00308,84630.0,84629.0,0.6283371]
["bitfinex-derivatives","BTCF0:USTF0",1744838539119,0.0640699,84644.0,84637.0,0.1181492]
["bitfinex-derivatives","BTCF0:USTF0",1744838539414,0.11832502,84638.0,84637.0,0.4889492]
["bitfinex-derivatives","BTCF0:USTF0",1744838539717,0.11840502,84638.0,84637.0,0.4889492]
["bitfinex-derivatives","BTCF0:USTF0",1744838540213,0.12040502,84638.0,84637.0,0.5286492]
["bitfinex-derivatives","BTCF0:USTF0",1744838540418,0.12040502,84638.0,84637.0,0.5688492]
["bitfinex-derivatives","BTCF0:USTF0",1744838541118,0.12440502,84638.0,84637.0,0.5688492]
["bitfinex-derivatives","BTCF0:USTF0",1744838542214,0.16290502,84638.0,84637.0,0.5688492]
["bitfinex-derivatives","BTCF0:USTF0",1744838542418,0.16090502,84638.0,84637.0,0.5688492]
["bitfinex-derivatives","BTCF0:USTF0",1744838542619,0.15690502,84638.0,84637.0,0.5718492]
["bitfinex-derivatives","BTCF0:USTF0",1744838543215,0.15690502,84638.0,84637.0,0.5708492]
["bitfinex-derivatives","BTCF0:USTF0",1744838543519,0.15690502,84638.0,84637.0,0.5718492]
["bitfinex-derivatives","BTCF0:USTF0",1744838543712,0.03875722,84638.0,84637.0,0.5718492]
["bitfinex-derivatives","BTCF0:USTF0",1744838544218,0.03875722,84638.0,84637.0,0.5708492]
["bitfinex-derivatives","BTCF0:USTF0",1744838544515,0.07655722,84638.0,84637.0,0.5608492]
["bitfinex-derivatives","BTCF0:USTF0",1744838545712,0.19470502,84638.0,84637.0,0.5608492]
["bitfinex-derivatives","BTCF0:USTF0",1744838547914,0.07655722,84638.0,84637.0,0.5608492]
["bitfinex-derivatives","BTCF0:USTF0",1744838549421,0.19470502,84638.0,84637.0,0.5608492]
["bitfinex-derivatives","BTCF0:USTF0",1744838549924,0.19470502,84638.0,84637.0,0.5718492]
["bitfinex-derivatives","BTCF0:USTF0",1744838550220,0.07655722,84638.0,84637.0,0.5718492]
["bitfinex-derivatives","BTCF0:USTF0",1744838550417,0.19470502,84638.0,84637.0,0.5718492]
["bitfinex-derivatives","BTCF0:USTF0",1744838550816,0.07655722,84638.0,84637.0,0.5718492]
["bitfinex-derivatives","BTCF0:USTF0",1744838551207,0.07655722,84638.0,84637.0,0.5708492]
["bitfinex-derivatives","BTCF0:USTF0",1744838551415,0.07655722,84638.0,84637.0,0.5728492]
["bitfinex-derivatives","BTCF0:USTF0",1744838551625,0.07655722,84638.0,84637.0,0.5708492]
["bitfinex-derivatives","BTCF0:USTF0",1744838551815,0.07655722,84638.0,84637.0,0.5698492]
["bitfinex-derivatives","BTCF0:USTF0",1744838552015,0.07655722,84638.0,84637.0,0.5708492]
["bitfinex-derivatives","BTCF0:USTF0",1744838552818,0.07655722,84638.0,84637.0,0.5698492]
["bitfinex-derivatives","BTCF0:USTF0",1744838553020,0.07655722,84638.0,84637.0,0.5718492]
["bitfinex-derivatives","BTCF0:USTF0",1744838553021,0.07647722,84638.0,84637.0,0.5718492]
["bitfinex-derivatives","BTCF0:USTF0",1744838553210,0.07655722,84638.0,84637.0,0.5718492]
["bitfinex-derivatives","BTCF0:USTF0",1744838553710,0.07655722,84638.0,84637.0,0.5708492]
["bitfinex-derivatives","BTCF0:USTF0",1744838553915,0.07655722,84638.0,84637.0,0.5728492]
["bitfinex-derivatives","BTCF0:USTF0",1744838554111,0.0413,84642.0,84641.0,0.1181436]
["bitfinex-derivatives","BTCF0:USTF0",1744838555120,0.0413,84642.0,84641.0,0.20284255]
["bitfinex-derivatives","BTCF0:USTF0",1744838555327,0.005,84644.0,84643.0,0.1181408]
["bitfinex-derivatives","BTCF0:USTF0",1744838556327,0.00026573,84661.0,84643.0,0.0690697]
["bitfinex-derivatives","BTCF0:USTF0",1744838556514,0.0394,84651.0,84649.0,0.4789325]
["bitfinex-derivatives","BTCF0:USTF0",1744838556720,0.00025722,84650.0,84649.0,0.4889325]
["bitfinex-derivatives","BTCF0:USTF0",1744838557023,0.00017722,84650.0,84649.0,0.4889325]
["bitfinex-derivatives","BTCF0:USTF0",1744838557323,0.0394,84657.0,84656.0,0.1181227]
["bitfinex-derivatives","BTCF0:USTF0",1744838557526,0.0394,84657.0,84656.0,0.4789227]
["bitfinex-derivatives","BTCF0:USTF0",1744838557828,0.07788,84657.0,84656.0,0.4789227]
["bitfinex-derivatives","BTCF0:USTF0",1744838558019,0.0778,84657.0,84656.0,0.4789227]
["bitfinex-derivatives","BTCF0:USTF0",1744838558220,0.03848,84657.0,84656.0,0.5562227]
["bitfinex-derivatives","BTCF0:USTF0",1744838558420,0.0384,84657.0,84656.0,0.5662227]
["bitfinex-derivatives","BTCF0:USTF0",1744838558625,0.0394,84664.0,84663.0,0.1181129]
["bitfinex-derivatives","BTCF0:USTF0",1744838558830,0.0394,84664.0,84663.0,0.4789129]
["bitfinex-derivatives","BTCF0:USTF0",1744838559224,0.03948,84664.0,84663.0,0.4789129]
["bitfinex-derivatives","BTCF0:USTF0",1744838559528,0.0394,84664.0,84663.0,0.5564129]
["bitfinex-derivatives","BTCF0:USTF0",1744838559730,0.03948,84664.0,84663.0,0.5564129]
["bitfinex-derivatives","BTCF0:USTF0",1744838559922,8e-05,84664.0,84663.0,0.5564129]
["bitfinex-derivatives","BTCF0:USTF0",1744838560120,0.00508,84664.0,84663.0,0.5664129]
["bitfinex-derivatives","BTCF0:USTF0",1744838560724,0.0384,84669.0,84668.0,0.118106]
["bitfinex-derivatives","BTCF0:USTF0",1744838560924,0.0796,84669.0,84668.0,0.118106]
["bitfinex-derivatives","BTCF0:USTF0",1744838561526,0.0796,84669.0,84668.0,0.195606]
["bitfinex-derivatives","BTCF0:USTF0",1744838561832,0.12118,84669.0,84668.0,0.195606]
["bitfinex-derivatives","BTCF0:USTF0",1744838562427,0.12418,84669.0,84668.0,0.195606]
["bitfinex-derivatives","BTCF0:USTF0",1744838563129,0.0590479,84676.0,84668.0,0.195606]
["bitfinex-derivatives","BTCF0:USTF0",1744838563130,0.059032,84699.0,84669.0,0.1181046]
["bitfinex-derivatives","BTCF0:USTF0",1744838563433,0.1180938,84677.0,84676.0,0.1771388]
["bitfinex-derivatives","BTCF0:USTF0",1744838564234,0.1181738,84677.0,84676.0,0.1771388]
["bitfinex-derivatives","BTCF0:USTF0",1744838564429,0.079,84677.0,84676.0,0.2149388]
["bitfinex-derivatives","BTCF0:USTF0",1744838564645,0.07908,84677.0,84676.0,0.2563388]
["bitfinex-derivatives","BTCF0:USTF0",1744838565144,0.03828,84677.0,84676.0,0.2563388]
["bitfinex-derivatives","BTCF0:USTF0",1744838565439,0.03928,84677.0,84676.0,0.2563388]
["bitfinex-derivatives","BTCF0:USTF0",1744838565950,0.0392,84677.0,84676.0,0.2563388]
["bitfinex-derivatives","BTCF0:USTF0",1744838566139,0.0392,84677.0,84676.0,0.3056388]
["bitfinex-derivatives","BTCF0:USTF0",1744838566737,0.03928,84677.0,84676.0,0.3056388]
["bitfinex-derivatives","BTCF0:USTF0",1744838567144,0.00108,84677.0,84676.0,0.3056388]
["bitfinex-derivatives","BTCF0:USTF0",1744838567345,0.0384,84681.0,84680.0,0.1180892]
["bitfinex-derivatives","BTCF0:USTF0",1744838567546,0.0384,84681.0,84680.0,0.4788892]
["bitfinex-derivatives","BTCF0:USTF0",1744838568148,0.03848,84681.0,84680.0,0.4788892]
["bitfinex-derivatives","BTCF0:USTF0",1744838568548,0.03948,84681.0,84680.0,0.4788892]
["bitfinex-derivatives","BTCF0:USTF0",1744838569443,0.03948,84681.0,84680.0,0.4888892]
["bitfinex-derivatives","BTCF0:USTF0",1744838570049,0.04048,84681.0,84680.0,0.4888892]
["bitfinex-derivatives","BTCF0:USTF0",1744838571947,0.00208,84681.0,84680.0,0.4888892]
["bitfinex-derivatives","BTCF0:USTF0",1744838572943,0.002,84681.0,84680.0,0.4888892]
["bitfinex-derivatives","BTCF0:USTF0",1744838573143,0.00208,84681.0,84680.0,0.4888892]
["bitfinex-derivatives","BTCF0:USTF0",1744838574044,0.002,84681.0,84680.0,0.4888892]
["bitfinex-derivatives","BTCF0:USTF0",1744838574856,0.00208,84681.0,84680.0,0.4888892]
["bitfinex-derivatives","BTCF0:USTF0",1744838582346,0.0590356,84693.0,84690.0,0.1180753]
["bitfinex-derivatives","BTCF0:USTF0",1744838582544,0.1180747,84691.0,84690.0,0.1180753]
["bitfinex-derivatives","BTCF0:USTF0",1744838582744,0.1180747,84691.0,84690.0,0.4788753]
["bitfinex-derivatives","BTCF0:USTF0",1744838583150,0.1180747,84691.0,84690.0,0.5379124]
["bitfinex-derivatives","BTCF0:USTF0",1744838583557,0.1614747,84691.0,84690.0,0.5379124]
["bitfinex-derivatives","BTCF0:USTF0",1744838584253,0.0414,84691.0,84690.0,0.5379124]
["bitfinex-derivatives","BTCF0:USTF0",1744838584458,0.0414,84691.0,84690.0,0.55676218]
["bitfinex-derivatives","BTCF0:USTF0",1744838584655,0.0394,84691.0,84690.0,0.55676218]
["bitfinex-derivatives","BTCF0:USTF0",1744838584857,0.0414,84691.0,84690.0,0.55676218]
["bitfinex-derivatives","BTCF0:USTF0",1744838586051,0.0807,84691.0,84690.0,0.55676218]
["bitfinex-derivatives","BTCF0:USTF0",1744838586957,0.1987739,84691.0,84690.0,0.55676218]
["bitfinex-derivatives","BTCF0:USTF0",1744838591845,0.003,84691.0,84690.0,0.55676218]
["bitfinex-derivatives","BTCF0:USTF0",1744838592053,0.11820951,84699.0,84698.0,0.1180641]
["bitfinex-derivatives","BTCF0:USTF0",1744838592251,0.11820951,84699.0,84698.0,0.4788641]
["bitfinex-derivatives","BTCF0:USTF0",1744838592446,0.5378772,84712.0,84711.0,0.118046]
["bitfinex-derivatives","BTCF0:USTF0",1744838592658,0.17727404,84712.0,84711.0,0.118046]
["bitfinex-derivatives","BTCF0:USTF0",1744838592859,0.1180502,84710.0,84709.0,0.1180483]
["bitfinex-derivatives","BTCF0:USTF0",1744838593163,0.1180502,84710.0,84705.0,0.4788539]
["bitfinex-derivatives","BTCF0:USTF0",1744838593164,0.118053,84706.0,84705.0,0.4788539]
["bitfinex-derivatives","BTCF0:USTF0",1744838594758,0.122053,84706.0,84705.0,0.4788539]
["bitfinex-derivatives","BTCF0:USTF0",1744838595957,0.122053,84706.0,84705.0,0.49489455]
["bitfinex-derivatives","BTCF0:USTF0",1744838596855,0.125053,84706.0,84705.0,0.49489455]
["bitfinex-derivatives","BTCF0:USTF0",1744838597755,0.125053,84706.0,84705.0,0.4788539]
["bitfinex-derivatives","BTCF0:USTF0",1744838598764,0.163453,84706.0,84705.0,0.4788539]
["bitfinex-derivatives","BTCF0:USTF0",1744838601066,0.163453,84706.0,84705.0,0.50513074]
["bitfinex-derivatives","BTCF0:USTF0",1744838602859,0.163453,84706.0,84705.0,0.4888539]
["bitfinex-derivatives","BTCF0:USTF0",1744838603467,0.163453,84706.0,84705.0,0.4788539]
["bitfinex-derivatives","BTCF0:USTF0",1744838603666,0.163453,84706.0,84705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744838603964,0.1180697,84695.0,84694.0,0.1180691]
["bitfinex-derivatives","BTCF0:USTF0",1744838604170,0.1280697,84695.0,84694.0,0.1180691]
["bitfinex-derivatives","BTCF0:USTF0",1744838604668,0.2058697,84695.0,84694.0,0.1180691]
["bitfinex-derivatives","BTCF0:USTF0",1744838605066,0.1180739,84691.0,84690.0,0.11825241]
["bitfinex-derivatives","BTCF0:USTF0",1744838605262,0.1280739,84691.0,84690.0,0.11825241]
["bitfinex-derivatives","BTCF0:USTF0",1744838606064,0.2194141,84691.0,84690.0,0.00017711]
["bitfinex-derivatives","BTCF0:USTF0",1744838606569,0.2194141,84691.0,84690.0,0.00117711]
["bitfinex-derivatives","BTCF0:USTF0",1744838606761,0.2194141,84691.0,84690.0,0.11925241]
["bitfinex-derivatives","BTCF0:USTF0",1744838607667,0.2058739,84691.0,84690.0,0.11925241]
["bitfinex-derivatives","BTCF0:USTF0",1744838608470,0.2058739,84691.0,84690.0,0.16025241]
["bitfinex-derivatives","BTCF0:USTF0",1744838609061,0.1683739,84691.0,84690.0,0.16025241]
["bitfinex-derivatives","BTCF0:USTF0",1744838610370,0.1684539,84691.0,84690.0,0.16025241]
["bitfinex-derivatives","BTCF0:USTF0",1744838611767,0.1684539,84691.0,84690.0,0.13210087]
["bitfinex-derivatives","BTCF0:USTF0",1744838611970,0.05038,84691.0,84690.0,0.19915241]
["bitfinex-derivatives","BTCF0:USTF0",1744838612173,0.05038,84691.0,84690.0,0.21478777]
["bitfinex-derivatives","BTCF0:USTF0",1744838612369,0.0503,84691.0,84690.0,0.21478777]
["bitfinex-derivatives","BTCF0:USTF0",1744838612668,0.01008,84691.0,84690.0,0.25388777]
["bitfinex-derivatives","BTCF0:USTF0",1744838612883,0.01008,84691.0,84690.0,0.26685398]
["bitfinex-derivatives","BTCF0:USTF0",1744838616663,0.00010801,84698.0,84697.0,0.1180655]
["bitfinex-derivatives","BTCF0:USTF0",1744838616868,0.01,84698.0,84697.0,0.49192543]
["bitfinex-derivatives","BTCF0:USTF0",1744838617069,0.01008,84698.0,84697.0,0.51756025]
["bitfinex-derivatives","BTCF0:USTF0",1744838617464,0.01008,84698.0,84697.0,0.58570086]
["bitfinex-derivatives","BTCF0:USTF0",1744838617873,0.01108,84698.0,84697.0,0.5700655]
["bitfinex-derivatives","BTCF0:USTF0",1744838618174,0.01208,84698.0,84697.0,0.5700655]
["bitfinex-derivatives","BTCF0:USTF0",1744838622269,0.01208,84698.0,84697.0,0.5600655]
["bitfinex-derivatives","BTCF0:USTF0",1744838624382,0.01208,84698.0,84697.0,0.5700655]
["bitfinex-derivatives","BTCF0:USTF0",1744838624383,0.1301441,84698.0,84697.0,0.5700655]
["bitfinex-derivatives","BTCF0:USTF0",1744838624884,0.1300641,84698.0,84697.0,0.5700655]
["bitfinex-derivatives","BTCF0:USTF0",1744838625375,0.1301441,84698.0,84697.0,0.5700655]
["bitfinex-derivatives","BTCF0:USTF0",1744838626676,0.01208,84698.0,84697.0,0.5700655]
["bitfinex-derivatives","BTCF0:USTF0",1744838627971,0.01208,84698.0,84697.0,0.58614973]
["bitfinex-derivatives","BTCF0:USTF0",1744838628173,0.1201441,84698.0,84697.0,0.50494973]
["bitfinex-derivatives","BTCF0:USTF0",1744838628566,0.1201441,84698.0,84697.0,0.49494973]
["bitfinex-derivatives","BTCF0:USTF0",1744838628776,0.1201441,84698.0,84697.0,0.56984973]
["bitfinex-derivatives","BTCF0:USTF0",1744838631271,0.1201441,84698.0,84697.0,0.49494973]
["bitfinex-derivatives","BTCF0:USTF0",1744838631976,0.1981441,84698.0,84697.0,0.1180655]
["bitfinex-derivatives","BTCF0:USTF0",1744838632374,0.1981441,84698.0,84697.0,0.1965655]
["bitfinex-derivatives","BTCF0:USTF0",1744838643790,0.1981441,84698.0,84697.0,0.1180655]
["bitfinex-derivatives","BTCF0:USTF0",1744838646697,0.1981441,84698.0,84697.0,0.1560655]
["bitfinex-derivatives","BTCF0:USTF0",1744838647492,0.1568441,84698.0,84697.0,0.1560655]
["bitfinex-derivatives","BTCF0:USTF0",1744838648195,0.1568441,84698.0,84697.0,0.1932655]
["bitfinex-derivatives","BTCF0:USTF0",1744838651202,0.1568441,84698.0,84697.0,0.1180655]
["bitfinex-derivatives","BTCF0:USTF0",1744838651888,0.1568441,84698.0,84697.0,0.1908655]
["bitfinex-derivatives","BTCF0:USTF0",1744838655595,0.1567641,84698.0,84697.0,0.1908655]
["bitfinex-derivatives","BTCF0:USTF0",1744838660488,0.1567641,84698.0,84697.0,0.20366942]
["bitfinex-derivatives","BTCF0:USTF0",1744838660996,0.1567641,84698.0,84697.0,0.1908655]
["bitfinex-derivatives","BTCF0:USTF0",1744838661299,0.1567641,84698.0,84697.0,0.20366769]
["bitfinex-derivatives","BTCF0:USTF0",1744838661802,0.1567641,84698.0,84697.0,0.1908655]
["bitfinex-derivatives","BTCF0:USTF0",1744838663297,0.1567641,84698.0,84697.0,0.20364994]
["bitfinex-derivatives","BTCF0:USTF0",1744838663690,0.1567641,84698.0,84697.0,0.21928423]
["bitfinex-derivatives","BTCF0:USTF0",1744838671011,0.1567641,84698.0,84697.0,0.20649979]
["bitfinex-derivatives","BTCF0:USTF0",1744838671320,0.1567641,84698.0,84697.0,0.1908655]
["bitfinex-derivatives","BTCF0:USTF0",1744838673817,0.1567641,84698.0,84697.0,0.2008655]
["bitfinex-derivatives","BTCF0:USTF0",1744838674429,0.1200641,84698.0,84697.0,0.2008655]
["bitfinex-derivatives","BTCF0:USTF0",1744838677720,0.1200641,84698.0,84697.0,0.21388048]
["bitfinex-derivatives","BTCF0:USTF0",1744838677918,0.1200641,84698.0,84697.0,0.20388048]
["bitfinex-derivatives","BTCF0:USTF0",1744838678224,0.1200641,84698.0,84697.0,0.21981943]
["bitfinex-derivatives","BTCF0:USTF0",1744838680434,0.002,84698.0,84697.0,0.21981943]
["bitfinex-derivatives","BTCF0:USTF0",1744838680732,0.1200641,84698.0,84697.0,0.21981943]
["bitfinex-derivatives","BTCF0:USTF0",1744838680931,0.1201441,84698.0,84697.0,0.21981943]
["bitfinex-derivatives","BTCF0:USTF0",1744838681429,0.1201441,84698.0,84697.0,0.21990514]
["bitfinex-derivatives","BTCF0:USTF0",1744838681825,0.1201441,84698.0,84697.0,0.20680445]
["bitfinex-derivatives","BTCF0:USTF0",1744838682026,0.00208,84698.0,84697.0,0.20680445]
["bitfinex-derivatives","BTCF0:USTF0",1744838682331,0.00208,84698.0,84697.0,0.1908655]
["bitfinex-derivatives","BTCF0:USTF0",1744838682827,0.00208,84698.0,84697.0,0.22007993]
["bitfinex-derivatives","BTCF0:USTF0",1744838683028,0.1201441,84698.0,84697.0,0.22007993]
["bitfinex-derivatives","BTCF0:USTF0",1744838683326,0.1201441,84698.0,84697.0,0.22007909]
["bitfinex-derivatives","BTCF0:USTF0",1744838685129,0.00208,84698.0,84697.0,0.20695993]
["bitfinex-derivatives","BTCF0:USTF0",1744838685329,0.00208,84698.0,84697.0,0.22007802]
["bitfinex-derivatives","BTCF0:USTF0",1744838689223,0.00208,84698.0,84697.0,0.22013781]
["bitfinex-derivatives","BTCF0:USTF0",1744838690033,0.00208,84698.0,84697.0,0.58093781]
["bitfinex-derivatives","BTCF0:USTF0",1744838692527,0.00208,84698.0,84697.0,0.58094542]
["bitfinex-derivatives","BTCF0:USTF0",1744838692924,0.00208,84698.0,84697.0,0.56775993]
["bitfinex-derivatives","BTCF0:USTF0",1744838693424,0.00208,84698.0,84697.0,0.58094132]
["bitfinex-derivatives","BTCF0:USTF0",1744838693726,0.00208,84698.0,84697.0,0.56775993]
["bitfinex-derivatives","BTCF0:USTF0",1744838696234,0.00208,84698.0,84697.0,0.58096071]
["bitfinex-derivatives","BTCF0:USTF0",1744838697134,0.00208,84698.0,84697.0,0.56775993]
["bitfinex-derivatives","BTCF0:USTF0",1744838700430,0.00208,84698.0,84697.0,0.57775993]
["bitfinex-derivatives","BTCF0:USTF0",1744838700634,0.08648,84723.0,84703.0,0.0590281]
["bitfinex-derivatives","BTCF0:USTF0",1744838700838,0.0337,84709.0,84708.0,0.1180502]
["bitfinex-derivatives","BTCF0:USTF0",1744838701030,0.127825,84709.0,84706.0,0.4198258]
["bitfinex-derivatives","BTCF0:USTF0",1744838701332,0.1280516,84707.0,84706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744838701528,0.1280516,84707.0,84706.0,0.478853]
["bitfinex-derivatives","BTCF0:USTF0",1744838701529,0.01,84707.0,84706.0,0.478853]
["bitfinex-derivatives","BTCF0:USTF0",1744838701730,8e-05,84709.0,84708.0,0.1180502]
["bitfinex-derivatives","BTCF0:USTF0",1744838702034,0.0362,84709.0,84708.0,0.14388161]
["bitfinex-derivatives","BTCF0:USTF0",1744838702237,0.03628,84709.0,84708.0,0.14388161]
["bitfinex-derivatives","BTCF0:USTF0",1744838702424,0.03628,84709.0,84708.0,0.21238161]
["bitfinex-derivatives","BTCF0:USTF0",1744838702629,0.03328,84709.0,84708.0,0.21238161]
["bitfinex-derivatives","BTCF0:USTF0",1744838703337,0.03828,84709.0,84708.0,0.1965502]
["bitfinex-derivatives","BTCF0:USTF0",1744838703537,0.1563288,84709.0,84708.0,0.1965502]
["bitfinex-derivatives","BTCF0:USTF0",1744838704038,0.03828,84709.0,84708.0,0.1965502]
["bitfinex-derivatives","BTCF0:USTF0",1744838705031,0.1563288,84709.0,84708.0,0.1965502]
["bitfinex-derivatives","BTCF0:USTF0",1744838709233,0.03828,84709.0,84708.0,0.1965502]
["bitfinex-derivatives","BTCF0:USTF0",1744838710639,0.0382,84709.0,84708.0,0.1965502]
["bitfinex-derivatives","BTCF0:USTF0",1744838710841,0.03828,84709.0,84708.0,0.1965502]
["bitfinex-derivatives","BTCF0:USTF0",1744838716238,0.03828,84709.0,84708.0,0.5573502]
["bitfinex-derivatives","BTCF0:USTF0",1744838717734,0.1563288,84709.0,84708.0,0.5573502]
["bitfinex-derivatives","BTCF0:USTF0",1744838717939,0.03828,84709.0,84708.0,0.5573502]
["bitfinex-derivatives","BTCF0:USTF0",1744838720848,0.1563288,84709.0,84708.0,0.5573502]
["bitfinex-derivatives","BTCF0:USTF0",1744838722751,0.03828,84709.0,84708.0,0.5573502]
["bitfinex-derivatives","BTCF0:USTF0",1744838723140,0.1563288,84709.0,84708.0,0.5573502]
["bitfinex-derivatives","BTCF0:USTF0",1744838737653,0.1563288,84709.0,84708.0,0.1965502]
["bitfinex-derivatives","BTCF0:USTF0",1744838737854,0.1563288,84709.0,84708.0,0.5573502]
["bitfinex-derivatives","BTCF0:USTF0",1744838740547,0.1562488,84709.0,84708.0,0.5573502]
["bitfinex-derivatives","BTCF0:USTF0",1744838747967,0.1180613,84700.0,84699.0,0.4198306]
["bitfinex-derivatives","BTCF0:USTF0",1744838748153,0.1280613,84700.0,84699.0,0.4198306]
["bitfinex-derivatives","BTCF0:USTF0",1744838748553,0.1280613,84700.0,84699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744838749057,0.1280613,84700.0,84699.0,0.4788627]
["bitfinex-derivatives","BTCF0:USTF0",1744838749263,0.1969613,84700.0,84699.0,0.4788627]
["bitfinex-derivatives","BTCF0:USTF0",1744838749466,0.20947691,84700.0,84699.0,0.4788627]
["bitfinex-derivatives","BTCF0:USTF0",1744838750961,0.20947691,84700.0,84699.0,0.4798627]
["bitfinex-derivatives","BTCF0:USTF0",1744838753655,0.1624613,84700.0,84699.0,0.4798627]
["bitfinex-derivatives","BTCF0:USTF0",1744838756065,0.1624613,84700.0,84699.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744838756259,0.1974613,84700.0,84699.0,0.4798627]
["bitfinex-derivatives","BTCF0:USTF0",1744838756661,0.1974613,84700.0,84699.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744838757862,0.1974613,84700.0,84699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744838762173,0.1974613,84700.0,84699.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1744838763673,0.1974613,84700.0,84699.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1744838764470,0.1984613,84700.0,84699.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1744838765362,0.1974613,84700.0,84699.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1744838765570,0.1624613,84700.0,84699.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1744838765774,0.1624613,84700.0,84699.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1744838766869,0.1180613,84700.0,84699.0,0.5493627]
["bitfinex-derivatives","BTCF0:USTF0",1744838767189,0.1181413,84700.0,84699.0,0.5493627]
["bitfinex-derivatives","BTCF0:USTF0",1744838767959,0.1180613,84700.0,84699.0,0.5493627]
["bitfinex-derivatives","BTCF0:USTF0",1744838768774,0.1181413,84700.0,84699.0,0.5493627]
["bitfinex-derivatives","BTCF0:USTF0",1744838769861,0.1181413,84700.0,84699.0,0.5503627]
["bitfinex-derivatives","BTCF0:USTF0",1744838770870,0.1181413,84700.0,84699.0,0.5603627]
["bitfinex-derivatives","BTCF0:USTF0",1744838775573,0.1181413,84700.0,84699.0,0.57609882]
["bitfinex-derivatives","BTCF0:USTF0",1744838776868,0.1180613,84700.0,84699.0,0.57609882]
["bitfinex-derivatives","BTCF0:USTF0",1744838777069,0.1181413,84700.0,84699.0,0.57609882]
["bitfinex-derivatives","BTCF0:USTF0",1744838777379,0.1181413,84700.0,84699.0,0.58889005]
["bitfinex-derivatives","BTCF0:USTF0",1744838778170,0.1181413,84700.0,84699.0,0.58889016]
["bitfinex-derivatives","BTCF0:USTF0",1744838779171,0.1181413,84700.0,84699.0,0.58888503]
["bitfinex-derivatives","BTCF0:USTF0",1744838780280,0.1181413,84700.0,84699.0,0.58890022]
["bitfinex-derivatives","BTCF0:USTF0",1744838782285,8e-05,84700.0,84699.0,0.58890022]
["bitfinex-derivatives","BTCF0:USTF0",1744838782473,0.3608,84724.0,84706.0,0.1770741]
["bitfinex-derivatives","BTCF0:USTF0",1744838782474,0.0590261,84707.0,84706.0,0.1770741]
["bitfinex-derivatives","BTCF0:USTF0",1744838782675,0.0590261,84707.0,84706.0,0.6536755]
["bitfinex-derivatives","BTCF0:USTF0",1744838783081,0.0590261,84707.0,84706.0,0.67941162]
["bitfinex-derivatives","BTCF0:USTF0",1744838783483,0.0590261,84707.0,84706.0,0.66661022]
["bitfinex-derivatives","BTCF0:USTF0",1744838783680,0.0591061,84707.0,84706.0,0.66661022]
["bitfinex-derivatives","BTCF0:USTF0",1744838783880,0.0600261,84707.0,84706.0,0.66661022]
["bitfinex-derivatives","BTCF0:USTF0",1744838784080,0.0600261,84707.0,84706.0,0.01573612]
["bitfinex-derivatives","BTCF0:USTF0",1744838784383,0.0601061,84707.0,84706.0,0.01573612]
["bitfinex-derivatives","BTCF0:USTF0",1744838784782,0.0611061,84707.0,84706.0,0.01573612]
["bitfinex-derivatives","BTCF0:USTF0",1744838786781,0.1180544,84705.0,84704.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1744838787292,0.1180544,84705.0,84704.0,0.2174558]
["bitfinex-derivatives","BTCF0:USTF0",1744838787486,0.1520544,84705.0,84704.0,0.2174558]
["bitfinex-derivatives","BTCF0:USTF0",1744838787982,0.1540544,84705.0,84704.0,0.2174558]
["bitfinex-derivatives","BTCF0:USTF0",1744838790793,0.1540544,84705.0,84704.0,0.23376404]
["bitfinex-derivatives","BTCF0:USTF0",1744838791195,0.1540544,84705.0,84704.0,0.01630824]
["bitfinex-derivatives","BTCF0:USTF0",1744838791699,0.1540544,84705.0,84704.0,0.13436404]
["bitfinex-derivatives","BTCF0:USTF0",1744838792201,0.1540544,84705.0,84704.0,0.1180558]
["bitfinex-derivatives","BTCF0:USTF0",1744838792791,0.1540544,84705.0,84704.0,0.1515558]
["bitfinex-derivatives","BTCF0:USTF0",1744838795301,0.1541344,84705.0,84704.0,0.1515558]
["bitfinex-derivatives","BTCF0:USTF0",1744838799405,0.1541344,84705.0,84704.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1744838799600,0.1541344,84705.0,84704.0,0.1515558]
["bitfinex-derivatives","BTCF0:USTF0",1744838806699,0.1541344,84705.0,84704.0,0.16795947]
["bitfinex-derivatives","BTCF0:USTF0",1744838808111,0.1541344,84705.0,84704.0,0.1515558]
["bitfinex-derivatives","BTCF0:USTF0",1744838810105,0.1541344,84705.0,84704.0,0.16784103]
["bitfinex-derivatives","BTCF0:USTF0",1744838811504,0.03608,84705.0,84704.0,0.16784103]
["bitfinex-derivatives","BTCF0:USTF0",1744838812714,0.1541344,84705.0,84704.0,0.16784103]
["bitfinex-derivatives","BTCF0:USTF0",1744838816712,0.1541344,84705.0,84704.0,0.1515558]
["bitfinex-derivatives","BTCF0:USTF0",1744838821011,0.03608,84705.0,84704.0,0.1515558]
["bitfinex-derivatives","BTCF0:USTF0",1744838821211,0.00208,84705.0,84704.0,0.1515558]
["bitfinex-derivatives","BTCF0:USTF0",1744838821409,0.1201344,84705.0,84704.0,0.1515558]
["bitfinex-derivatives","BTCF0:USTF0",1744838821609,0.1201344,84705.0,84704.0,0.16727029]
["bitfinex-derivatives","BTCF0:USTF0",1744838822214,0.00208,84705.0,84704.0,0.16727029]
["bitfinex-derivatives","BTCF0:USTF0",1744838822424,0.002,84705.0,84704.0,0.16727029]
["bitfinex-derivatives","BTCF0:USTF0",1744838822621,0.00208,84705.0,84704.0,0.16727029]
["bitfinex-derivatives","BTCF0:USTF0",1744838825530,0.1201344,84705.0,84704.0,0.16727029]
["bitfinex-derivatives","BTCF0:USTF0",1744838828434,0.002,84705.0,84704.0,0.16727029]
["bitfinex-derivatives","BTCF0:USTF0",1744838828726,0.00208,84705.0,84704.0,0.1515558]
["bitfinex-derivatives","BTCF0:USTF0",1744838832922,0.002,84705.0,84704.0,0.1515558]
["bitfinex-derivatives","BTCF0:USTF0",1744838833123,0.00208,84705.0,84704.0,0.1515558]
["bitfinex-derivatives","BTCF0:USTF0",1744838833633,0.00208,84705.0,84704.0,0.5123558]
["bitfinex-derivatives","BTCF0:USTF0",1744838834532,0.00010801,84710.0,84704.0,0.6443]
["bitfinex-derivatives","BTCF0:USTF0",1744838834725,0.11823384,84718.0,84713.0,0.1180432]
["bitfinex-derivatives","BTCF0:USTF0",1744838834926,0.118037,84718.0,84717.0,0.1180377]
["bitfinex-derivatives","BTCF0:USTF0",1744838835323,0.0590167,84720.0,84719.0,0.1180349]
["bitfinex-derivatives","BTCF0:USTF0",1744838835924,0.0590167,84720.0,84719.0,0.1870349]
["bitfinex-derivatives","BTCF0:USTF0",1744838837229,0.0620167,84720.0,84719.0,0.1870349]
["bitfinex-derivatives","BTCF0:USTF0",1744838839528,0.003,84720.0,84719.0,0.1870349]
["bitfinex-derivatives","BTCF0:USTF0",1744838839728,0.1210335,84720.0,84719.0,0.1870349]
["bitfinex-derivatives","BTCF0:USTF0",1744838844332,0.003,84720.0,84719.0,0.1870349]
["bitfinex-derivatives","BTCF0:USTF0",1744838844541,0.1210335,84720.0,84719.0,0.1870349]
["bitfinex-derivatives","BTCF0:USTF0",1744838845237,0.1180335,84720.0,84719.0,0.1870349]
["bitfinex-derivatives","BTCF0:USTF0",1744838845536,0.1200335,84720.0,84719.0,0.1870349]
["bitfinex-derivatives","BTCF0:USTF0",1744838846739,0.002,84720.0,84719.0,0.1870349]
["bitfinex-derivatives","BTCF0:USTF0",1744838846938,0.1200335,84720.0,84719.0,0.1870349]
["bitfinex-derivatives","BTCF0:USTF0",1744838847141,0.1201135,84720.0,84719.0,0.1870349]
["bitfinex-derivatives","BTCF0:USTF0",1744838847439,0.1180144,84734.0,84733.0,0.1180154]
["bitfinex-derivatives","BTCF0:USTF0",1744838848134,0.13029255,84734.0,84733.0,0.1855154]
["bitfinex-derivatives","BTCF0:USTF0",1744838848639,0.13129255,84734.0,84733.0,0.1855154]
["bitfinex-derivatives","BTCF0:USTF0",1744838862745,0.16399255,84734.0,84733.0,0.1855154]
["bitfinex-derivatives","BTCF0:USTF0",1744838864843,0.13129215,84734.0,84733.0,0.1855154]
["bitfinex-derivatives","BTCF0:USTF0",1744838865349,0.13137215,84734.0,84733.0,0.1855154]
["bitfinex-derivatives","BTCF0:USTF0",1744838865939,0.01435815,84734.0,84733.0,0.1855154]
["bitfinex-derivatives","BTCF0:USTF0",1744838866143,0.01435815,84734.0,84733.0,0.20185412]
["bitfinex-derivatives","BTCF0:USTF0",1744838866741,0.13237215,84734.0,84733.0,0.20185412]
["bitfinex-derivatives","BTCF0:USTF0",1744838866945,0.13229215,84734.0,84733.0,0.20185412]
["bitfinex-derivatives","BTCF0:USTF0",1744838867245,0.13237215,84734.0,84733.0,0.20185412]
["bitfinex-derivatives","BTCF0:USTF0",1744838871748,0.13237215,84734.0,84733.0,0.1855154]
["bitfinex-derivatives","BTCF0:USTF0",1744838873339,0.13237215,84734.0,84733.0,0.20196659]
["bitfinex-derivatives","BTCF0:USTF0",1744838874554,0.13237215,84734.0,84733.0,0.1855154]
["bitfinex-derivatives","BTCF0:USTF0",1744838876947,0.13237215,84734.0,84733.0,0.20197489]
["bitfinex-derivatives","BTCF0:USTF0",1744838879659,0.13237215,84734.0,84733.0,0.1855154]
["bitfinex-derivatives","BTCF0:USTF0",1744838879860,0.01435815,84734.0,84733.0,0.1855154]
["bitfinex-derivatives","BTCF0:USTF0",1744838880752,0.13237215,84734.0,84733.0,0.1855154]
["bitfinex-derivatives","BTCF0:USTF0",1744838881656,0.01435815,84734.0,84733.0,0.1855154]
["bitfinex-derivatives","BTCF0:USTF0",1744838882253,0.01435815,84734.0,84733.0,0.5463154]
["bitfinex-derivatives","BTCF0:USTF0",1744838882553,0.02435815,84734.0,84725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744838882751,0.1280251,84726.0,84725.0,0.4788265]
["bitfinex-derivatives","BTCF0:USTF0",1744838883558,0.1180335,84720.0,84719.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1744838883753,0.1280335,84720.0,84719.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1744838884462,0.1935335,84720.0,84719.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1744838884758,0.1935335,84720.0,84719.0,0.1529349]
["bitfinex-derivatives","BTCF0:USTF0",1744838884959,0.1935335,84720.0,84719.0,0.1875349]
["bitfinex-derivatives","BTCF0:USTF0",1744838885352,0.1935335,84720.0,84719.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1744838885957,0.1935335,84720.0,84719.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1744838886265,0.1935335,84720.0,84719.0,0.1925349]
["bitfinex-derivatives","BTCF0:USTF0",1744838887054,0.6049335,84720.0,84719.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744838887260,0.1180474,84710.0,84709.0,0.47902591]
["bitfinex-derivatives","BTCF0:USTF0",1744838887458,0.1180474,84710.0,84709.0,0.36097711]
["bitfinex-derivatives","BTCF0:USTF0",1744838887761,0.1280474,84710.0,84709.0,0.36097711]
["bitfinex-derivatives","BTCF0:USTF0",1744838888164,0.1961474,84710.0,84709.0,0.36097711]
["bitfinex-derivatives","BTCF0:USTF0",1744838888464,0.1961474,84710.0,84709.0,0.36397711]
["bitfinex-derivatives","BTCF0:USTF0",1744838889055,0.1961474,84710.0,84709.0,0.36097711]
["bitfinex-derivatives","BTCF0:USTF0",1744838889255,0.21197032,84710.0,84709.0,0.36097711]
["bitfinex-derivatives","BTCF0:USTF0",1744838889453,0.21197032,84710.0,84709.0,0.36697711]
["bitfinex-derivatives","BTCF0:USTF0",1744838889858,0.21197032,84710.0,84709.0,0.36097711]
["bitfinex-derivatives","BTCF0:USTF0",1744838890163,0.21397032,84710.0,84709.0,0.36097711]
["bitfinex-derivatives","BTCF0:USTF0",1744838890466,0.21197032,84710.0,84709.0,0.36097711]
["bitfinex-derivatives","BTCF0:USTF0",1744838890665,0.21297032,84710.0,84709.0,0.36097711]
["bitfinex-derivatives","BTCF0:USTF0",1744838891065,0.21497032,84710.0,84709.0,0.36097711]
["bitfinex-derivatives","BTCF0:USTF0",1744838891664,0.1180599,84701.0,84700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744838891964,0.1280599,84701.0,84700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744838892560,0.1956599,84701.0,84700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744838893063,0.1956599,84701.0,84700.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1744838894165,0.1956599,84701.0,84700.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744838894367,0.1956599,84701.0,84700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744838895366,0.1180669,84696.0,84695.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1744838895576,0.1280669,84696.0,84695.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1744838895764,0.1180697,84694.0,84693.0,0.00507713]
["bitfinex-derivatives","BTCF0:USTF0",1744838896071,0.1280697,84694.0,84693.0,0.00507713]
["bitfinex-derivatives","BTCF0:USTF0",1744838896465,0.1624697,84694.0,84693.0,0.00507713]
["bitfinex-derivatives","BTCF0:USTF0",1744838896664,0.1624697,84694.0,84693.0,0.04007713]
["bitfinex-derivatives","BTCF0:USTF0",1744838897069,0.1624697,84694.0,84693.0,0.07537713]
["bitfinex-derivatives","BTCF0:USTF0",1744838898071,0.1624697,84694.0,84693.0,0.07637713]
["bitfinex-derivatives","BTCF0:USTF0",1744838898367,0.1624697,84694.0,84693.0,0.04137713]
["bitfinex-derivatives","BTCF0:USTF0",1744838898571,0.1624697,84694.0,84693.0,0.04237713]
["bitfinex-derivatives","BTCF0:USTF0",1744838898766,0.1624697,84694.0,84693.0,0.07737713]
["bitfinex-derivatives","BTCF0:USTF0",1744838898962,0.1280697,84694.0,84693.0,0.07737713]
["bitfinex-derivatives","BTCF0:USTF0",1744838899160,0.1280697,84694.0,84693.0,0.11097713]
["bitfinex-derivatives","BTCF0:USTF0",1744838899360,0.1281497,84694.0,84693.0,0.11097713]
["bitfinex-derivatives","BTCF0:USTF0",1744838900473,0.1280697,84694.0,84693.0,0.11097713]
["bitfinex-derivatives","BTCF0:USTF0",1744838900674,0.1281497,84694.0,84693.0,0.11097713]
["bitfinex-derivatives","BTCF0:USTF0",1744838902474,0.1281497,84694.0,84693.0,0.07737713]
["bitfinex-derivatives","BTCF0:USTF0",1744838902777,0.1617497,84694.0,84693.0,0.07737713]
["bitfinex-derivatives","BTCF0:USTF0",1744838908396,0.1281497,84694.0,84693.0,0.07737713]
["bitfinex-derivatives","BTCF0:USTF0",1744838909394,0.1606497,84694.0,84693.0,0.07737713]
["bitfinex-derivatives","BTCF0:USTF0",1744838910892,0.1605697,84694.0,84693.0,0.07737713]
["bitfinex-derivatives","BTCF0:USTF0",1744838911093,0.1606497,84694.0,84693.0,0.07737713]
["bitfinex-derivatives","BTCF0:USTF0",1744838912692,0.1281497,84694.0,84693.0,0.07737713]
["bitfinex-derivatives","BTCF0:USTF0",1744838913000,0.1280697,84694.0,84693.0,0.07737713]
["bitfinex-derivatives","BTCF0:USTF0",1744838913299,0.1281497,84694.0,84693.0,0.07737713]
["bitfinex-derivatives","BTCF0:USTF0",1744838932616,0.1911497,84694.0,84693.0,0.07737713]
["bitfinex-derivatives","BTCF0:USTF0",1744838933408,0.0590401,84687.0,84680.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744838933606,0.1180906,84679.0,84678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744838933807,0.1280906,84679.0,84678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744838935105,0.1280906,84679.0,84678.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1744838935305,0.1280906,84679.0,84678.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1744838935809,0.14334849,84679.0,84678.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1744838936314,0.14334849,84679.0,84678.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1744838936509,0.20794849,84679.0,84678.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1744838936700,0.20794849,84679.0,84678.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1744838940108,0.20794849,84679.0,84678.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1744838945118,0.0590482,84675.0,84671.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744838945320,0.1181018,84671.0,84670.0,0.00017711]
["bitfinex-derivatives","BTCF0:USTF0",1744838945510,0.1281018,84671.0,84670.0,0.00017711]
["bitfinex-derivatives","BTCF0:USTF0",1744838945711,0.2246018,84671.0,84670.0,0.00017711]
["bitfinex-derivatives","BTCF0:USTF0",1744838945913,0.118106,84668.0,84666.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744838946119,0.128106,84668.0,84666.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744838946714,0.128106,84668.0,84643.0,0.01464053]
["bitfinex-derivatives","BTCF0:USTF0",1744838946715,0.552006,84668.0,84667.0,0.00507869]
["bitfinex-derivatives","BTCF0:USTF0",1744838947318,0.191206,84668.0,84667.0,0.00507869]
["bitfinex-derivatives","BTCF0:USTF0",1744838947621,0.192206,84668.0,84667.0,0.01307869]
["bitfinex-derivatives","BTCF0:USTF0",1744838947815,0.192206,84668.0,84667.0,0.01607869]
["bitfinex-derivatives","BTCF0:USTF0",1744838948218,0.191206,84668.0,84667.0,0.01207869]
["bitfinex-derivatives","BTCF0:USTF0",1744838950124,0.1181157,84661.0,84660.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744838950320,0.1181171,84660.0,84659.0,0.00017711]
["bitfinex-derivatives","BTCF0:USTF0",1744838950518,0.1933171,84660.0,84659.0,0.03287711]
["bitfinex-derivatives","BTCF0:USTF0",1744838951317,0.1933171,84660.0,84659.0,0.03687711]
["bitfinex-derivatives","BTCF0:USTF0",1744838951916,0.1933171,84660.0,84659.0,0.04387711]
["bitfinex-derivatives","BTCF0:USTF0",1744838952111,0.1933171,84660.0,84659.0,0.07557711]
["bitfinex-derivatives","BTCF0:USTF0",1744838956027,0.1933171,84660.0,84659.0,0.04387711]
["bitfinex-derivatives","BTCF0:USTF0",1744838957929,0.1933171,84660.0,84659.0,0.07527711]
["bitfinex-derivatives","BTCF0:USTF0",1744838960934,0.1933171,84660.0,84659.0,0.06427711]
["bitfinex-derivatives","BTCF0:USTF0",1744838963631,0.1933171,84660.0,84659.0,0.00017711]
["bitfinex-derivatives","BTCF0:USTF0",1744838963838,0.1933171,84660.0,84659.0,0.03287711]
["bitfinex-derivatives","BTCF0:USTF0",1744838968132,0.1933171,84660.0,84659.0,0.00017711]
["bitfinex-derivatives","BTCF0:USTF0",1744838977842,0.1181311,84650.0,84649.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1744838978443,0.1281311,84650.0,84649.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1744838979038,0.1281311,84650.0,84649.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1744838979439,0.14294265,84650.0,84649.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1744838980046,0.14294265,84650.0,84649.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1744838983846,0.14294265,84650.0,84649.0,0.4569]
["bitfinex-derivatives","BTCF0:USTF0",1744838984848,0.14294265,84650.0,84649.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1744838985040,0.14294265,84650.0,84649.0,0.4569]
["bitfinex-derivatives","BTCF0:USTF0",1744838987149,0.14294265,84650.0,84649.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1744838987349,0.14294265,84650.0,84649.0,0.4569]
["bitfinex-derivatives","BTCF0:USTF0",1744838987944,0.17604265,84650.0,84649.0,0.4569]
["bitfinex-derivatives","BTCF0:USTF0",1744838989749,0.17604265,84650.0,84649.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1744838992243,0.1181381,84645.0,84644.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744838992448,0.1281381,84645.0,84644.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744838993443,0.1598381,84645.0,84644.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744838993645,0.1598381,84645.0,84644.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744838996248,0.5712381,84645.0,84641.0,0.00525736]
["bitfinex-derivatives","BTCF0:USTF0",1744838996446,0.0590741,84638.0,84637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744838996642,0.0690741,84638.0,84637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744838998157,0.0690741,84638.0,84637.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1744838998849,0.0690741,84638.0,84637.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1744838999056,0.0690741,84638.0,84637.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1744839002450,0.0691541,84638.0,84637.0,0.4305]
["bitfinex-derivatives","BTCF0:USTF0",1744839002650,0.0691541,84638.0,84637.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1744839005754,0.0691541,84638.0,84637.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1744839005959,0.0691541,84638.0,84637.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1744839006357,0.0690741,84638.0,84637.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1744839006763,0.0691541,84638.0,84637.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1744839007658,0.0691541,84638.0,84637.0,0.5819492]
["bitfinex-derivatives","BTCF0:USTF0",1744839009548,0.0691541,84638.0,84637.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1744839011248,0.1005541,84638.0,84637.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1744839013059,0.1005541,84638.0,84637.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1744839013261,0.1005541,84638.0,84637.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1744839014662,0.1005541,84638.0,84637.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1744839014864,0.1005541,84638.0,84637.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1744839015765,0.1005541,84638.0,84637.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1744839015963,0.1005541,84638.0,84637.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1744839025270,0.1005541,84638.0,84637.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1744839025662,0.1005541,84638.0,84637.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1744839033279,0.1005541,84638.0,84637.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1744839033978,0.1005541,84638.0,84637.0,0.5512492]
["bitfinex-derivatives","BTCF0:USTF0",1744839035087,0.1005541,84638.0,84637.0,0.1904492]
["bitfinex-derivatives","BTCF0:USTF0",1744839035271,0.1005541,84638.0,84637.0,0.5512492]
["bitfinex-derivatives","BTCF0:USTF0",1744839037781,0.1005541,84638.0,84637.0,0.1904492]
["bitfinex-derivatives","BTCF0:USTF0",1744839037979,0.1005541,84638.0,84637.0,0.5512492]
["bitfinex-derivatives","BTCF0:USTF0",1744839038182,0.1004741,84638.0,84637.0,0.5512492]
["bitfinex-derivatives","BTCF0:USTF0",1744839045384,0.1004741,84638.0,84637.0,0.1904492]
["bitfinex-derivatives","BTCF0:USTF0",1744839045588,0.1004741,84638.0,84637.0,0.5512492]
["bitfinex-derivatives","BTCF0:USTF0",1744839046390,0.1004741,84638.0,84637.0,0.1904492]
["bitfinex-derivatives","BTCF0:USTF0",1744839046590,0.1004741,84638.0,84637.0,0.5512492]
["bitfinex-derivatives","BTCF0:USTF0",1744839047398,0.1004741,84638.0,84637.0,0.1904492]
["bitfinex-derivatives","BTCF0:USTF0",1744839047894,0.1004741,84638.0,84637.0,0.5512492]
["bitfinex-derivatives","BTCF0:USTF0",1744839048993,0.1004741,84638.0,84637.0,0.1904492]
["bitfinex-derivatives","BTCF0:USTF0",1744839049190,0.4114,84659.0,84650.0,0.1181311]
["bitfinex-derivatives","BTCF0:USTF0",1744839049496,0.123104,84670.0,84667.0,0.059053]
["bitfinex-derivatives","BTCF0:USTF0",1744839049689,0.123104,84670.0,84669.0,0.4789046]
["bitfinex-derivatives","BTCF0:USTF0",1744839050089,0.123104,84670.0,84669.0,0.5090046]
["bitfinex-derivatives","BTCF0:USTF0",1744839050398,0.123184,84670.0,84669.0,0.5090046]
["bitfinex-derivatives","BTCF0:USTF0",1744839050695,0.1231032,84670.0,84669.0,0.5515046]
["bitfinex-derivatives","BTCF0:USTF0",1744839050896,0.1231832,84670.0,84669.0,0.5515046]
["bitfinex-derivatives","BTCF0:USTF0",1744839051097,0.1231032,84670.0,84669.0,0.5515046]
["bitfinex-derivatives","BTCF0:USTF0",1744839051392,0.1231832,84670.0,84669.0,0.5515046]
["bitfinex-derivatives","BTCF0:USTF0",1744839051986,0.00508,84670.0,84669.0,0.5515046]
["bitfinex-derivatives","BTCF0:USTF0",1744839052393,0.007,84670.0,84669.0,0.5515046]
["bitfinex-derivatives","BTCF0:USTF0",1744839052595,0.00708,84670.0,84669.0,0.56053434]
["bitfinex-derivatives","BTCF0:USTF0",1744839052992,0.007,84670.0,84669.0,0.56053434]
["bitfinex-derivatives","BTCF0:USTF0",1744839053188,0.00708,84670.0,84669.0,0.56053434]
["bitfinex-derivatives","BTCF0:USTF0",1744839053399,0.00708,84670.0,84669.0,0.56353434]
["bitfinex-derivatives","BTCF0:USTF0",1744839053897,0.00708,84670.0,84669.0,0.92433434]
["bitfinex-derivatives","BTCF0:USTF0",1744839054098,0.00708,84670.0,84669.0,0.92133434]
["bitfinex-derivatives","BTCF0:USTF0",1744839054290,0.00708,84670.0,84669.0,0.92233434]
["bitfinex-derivatives","BTCF0:USTF0",1744839054496,0.1180941,84677.0,84676.0,0.1180934]
["bitfinex-derivatives","BTCF0:USTF0",1744839054700,0.1180941,84677.0,84676.0,0.4988934]
["bitfinex-derivatives","BTCF0:USTF0",1744839055297,0.1485941,84677.0,84676.0,0.4988934]
["bitfinex-derivatives","BTCF0:USTF0",1744839055494,0.1485941,84677.0,84676.0,0.5633934]
["bitfinex-derivatives","BTCF0:USTF0",1744839056800,0.1485941,84677.0,84676.0,0.5643934]
["bitfinex-derivatives","BTCF0:USTF0",1744839058494,0.1180844,84684.0,84683.0,0.1180836]
["bitfinex-derivatives","BTCF0:USTF0",1744839058694,0.1180844,84684.0,84683.0,0.4888836]
["bitfinex-derivatives","BTCF0:USTF0",1744839058895,0.1180844,84684.0,84683.0,0.5824836]
["bitfinex-derivatives","BTCF0:USTF0",1744839059999,0.1200844,84684.0,84683.0,0.5824836]
["bitfinex-derivatives","BTCF0:USTF0",1744839060992,0.1510844,84684.0,84683.0,0.5210836]
["bitfinex-derivatives","BTCF0:USTF0",1744839061199,0.1510844,84684.0,84683.0,0.5220836]
["bitfinex-derivatives","BTCF0:USTF0",1744839061703,0.1835844,84684.0,84683.0,0.5220836]
["bitfinex-derivatives","BTCF0:USTF0",1744839062198,0.1825844,84684.0,84683.0,0.5120836]
["bitfinex-derivatives","BTCF0:USTF0",1744839062604,0.1815844,84684.0,84683.0,0.5120836]
["bitfinex-derivatives","BTCF0:USTF0",1744839062801,0.1835844,84684.0,84683.0,0.5120836]
["bitfinex-derivatives","BTCF0:USTF0",1744839063101,0.1835844,84684.0,84683.0,0.5110836]
["bitfinex-derivatives","BTCF0:USTF0",1744839065307,0.1835844,84684.0,84683.0,0.4788836]
["bitfinex-derivatives","BTCF0:USTF0",1744839065907,0.1845844,84684.0,84683.0,0.4788836]
["bitfinex-derivatives","BTCF0:USTF0",1744839066298,0.1845844,84684.0,84683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744839066502,0.1835844,84684.0,84683.0,0.478885]
["bitfinex-derivatives","BTCF0:USTF0",1744839066703,0.1835844,84684.0,84683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744839067109,0.1835844,84684.0,84683.0,0.478885]
["bitfinex-derivatives","BTCF0:USTF0",1744839067795,0.1845844,84684.0,84683.0,0.478885]
["bitfinex-derivatives","BTCF0:USTF0",1744839068001,0.1845844,84684.0,84683.0,0.118085]
["bitfinex-derivatives","BTCF0:USTF0",1744839068204,0.1180864,84682.0,84681.0,0.537931]
["bitfinex-derivatives","BTCF0:USTF0",1744839068910,0.1180864,84682.0,84681.0,0.177131]
["bitfinex-derivatives","BTCF0:USTF0",1744839069114,0.1180864,84682.0,84681.0,0.537931]
["bitfinex-derivatives","BTCF0:USTF0",1744839069812,0.1210864,84682.0,84681.0,0.537931]
["bitfinex-derivatives","BTCF0:USTF0",1744839070111,0.1180864,84682.0,84681.0,0.537931]
["bitfinex-derivatives","BTCF0:USTF0",1744839070301,0.1200864,84682.0,84681.0,0.537931]
["bitfinex-derivatives","BTCF0:USTF0",1744839071698,0.1180864,84682.0,84681.0,0.537931]
["bitfinex-derivatives","BTCF0:USTF0",1744839071907,0.1200864,84682.0,84681.0,0.537931]
["bitfinex-derivatives","BTCF0:USTF0",1744839074110,0.1200864,84682.0,84681.0,0.177131]
["bitfinex-derivatives","BTCF0:USTF0",1744839074413,0.1200864,84682.0,84681.0,0.537931]
["bitfinex-derivatives","BTCF0:USTF0",1744839081411,0.1180864,84682.0,84681.0,0.537931]
["bitfinex-derivatives","BTCF0:USTF0",1744839081615,0.1200864,84682.0,84681.0,0.537931]
["bitfinex-derivatives","BTCF0:USTF0",1744839081812,0.1200864,84682.0,84681.0,0.177131]
["bitfinex-derivatives","BTCF0:USTF0",1744839082117,0.1200864,84682.0,84681.0,0.537931]
["bitfinex-derivatives","BTCF0:USTF0",1744839090626,0.1180864,84682.0,84681.0,0.537931]
["bitfinex-derivatives","BTCF0:USTF0",1744839090828,0.1200864,84682.0,84681.0,0.537931]
["bitfinex-derivatives","BTCF0:USTF0",1744839091316,0.1210864,84682.0,84681.0,0.537931]
["bitfinex-derivatives","BTCF0:USTF0",1744839091718,0.1180864,84682.0,84681.0,0.537931]
["bitfinex-derivatives","BTCF0:USTF0",1744839092023,0.1200864,84682.0,84681.0,0.537931]
["bitfinex-derivatives","BTCF0:USTF0",1744839093319,0.1180864,84682.0,84681.0,0.537931]
["bitfinex-derivatives","BTCF0:USTF0",1744839093533,0.1200864,84682.0,84681.0,0.537931]
["bitfinex-derivatives","BTCF0:USTF0",1744839096418,0.1180864,84682.0,84681.0,0.537931]
["bitfinex-derivatives","BTCF0:USTF0",1744839096616,0.1200864,84682.0,84681.0,0.537931]
["bitfinex-derivatives","BTCF0:USTF0",1744839099127,0.1200864,84682.0,84681.0,0.177131]
["bitfinex-derivatives","BTCF0:USTF0",1744839099333,0.1200864,84682.0,84681.0,0.537931]
["bitfinex-derivatives","BTCF0:USTF0",1744839105332,0.1200864,84682.0,84681.0,0.177131]
["bitfinex-derivatives","BTCF0:USTF0",1744839105534,0.1200864,84682.0,84681.0,0.537931]
["bitfinex-derivatives","BTCF0:USTF0",1744839106431,0.1180864,84682.0,84681.0,0.537931]
["bitfinex-derivatives","BTCF0:USTF0",1744839106631,0.1200864,84682.0,84681.0,0.537931]
["bitfinex-derivatives","BTCF0:USTF0",1744839108219,0.1200864,84682.0,84681.0,0.177131]
["bitfinex-derivatives","BTCF0:USTF0",1744839108628,0.1200864,84682.0,84681.0,0.537931]
["bitfinex-derivatives","BTCF0:USTF0",1744839120143,0.1200864,84682.0,84681.0,0.177131]
["bitfinex-derivatives","BTCF0:USTF0",1744839120437,0.1200864,84682.0,84681.0,0.537931]
["bitfinex-derivatives","BTCF0:USTF0",1744839124247,0.001,84682.0,84681.0,0.537931]
["bitfinex-derivatives","BTCF0:USTF0",1744839124644,0.1191664,84682.0,84681.0,0.537931]
["bitfinex-derivatives","BTCF0:USTF0",1744839125446,0.1191664,84682.0,84681.0,0.547931]
["bitfinex-derivatives","BTCF0:USTF0",1744839126145,0.1181664,84682.0,84681.0,0.547931]
["bitfinex-derivatives","BTCF0:USTF0",1744839126445,0.1191664,84682.0,84681.0,0.547931]
["bitfinex-derivatives","BTCF0:USTF0",1744839134346,0.1191664,84682.0,84681.0,0.537931]
["bitfinex-derivatives","BTCF0:USTF0",1744839134740,0.1191664,84682.0,84681.0,0.547931]
["bitfinex-derivatives","BTCF0:USTF0",1744839137053,0.1191664,84682.0,84681.0,0.187131]
["bitfinex-derivatives","BTCF0:USTF0",1744839137253,0.1191664,84682.0,84681.0,0.547931]
["bitfinex-derivatives","BTCF0:USTF0",1744839138565,0.1191664,84682.0,84681.0,0.187131]
["bitfinex-derivatives","BTCF0:USTF0",1744839138756,0.1191664,84682.0,84681.0,0.547931]
["bitfinex-derivatives","BTCF0:USTF0",1744839149064,0.1191664,84682.0,84681.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744839150162,0.1191664,84682.0,84681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744839150568,0.1809664,84682.0,84681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744839151160,0.1809664,84682.0,84679.0,0.2125906]
["bitfinex-derivatives","BTCF0:USTF0",1744839151161,0.1181046,84669.0,84666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744839151364,0.1181046,84669.0,84665.0,0.17966102]
["bitfinex-derivatives","BTCF0:USTF0",1744839151365,0.1181088,84666.0,84665.0,0.17966102]
["bitfinex-derivatives","BTCF0:USTF0",1744839151564,0.1281088,84666.0,84665.0,0.17966102]
["bitfinex-derivatives","BTCF0:USTF0",1744839152964,0.1321088,84666.0,84665.0,0.17966102]
["bitfinex-derivatives","BTCF0:USTF0",1744839153960,0.1181143,84662.0,84661.0,0.00017722]
["bitfinex-derivatives","BTCF0:USTF0",1744839154162,0.1181325,84649.0,84648.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744839154366,0.1181367,84646.0,84641.0,0.18474127]
["bitfinex-derivatives","BTCF0:USTF0",1744839154568,0.1281367,84646.0,84641.0,0.18474127]
["bitfinex-derivatives","BTCF0:USTF0",1744839154873,0.1281367,84646.0,84642.0,0.118142]
["bitfinex-derivatives","BTCF0:USTF0",1744839155272,0.1281367,84646.0,84641.0,0.18474127]
["bitfinex-derivatives","BTCF0:USTF0",1744839155470,0.14135512,84646.0,84641.0,0.18474127]
["bitfinex-derivatives","BTCF0:USTF0",1744839156465,0.14135512,84646.0,84645.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1744839157571,0.14135512,84646.0,84645.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1744839162475,0.1181478,84638.0,84637.0,0.00017722]
["bitfinex-derivatives","BTCF0:USTF0",1744839162676,0.1281478,84638.0,84637.0,0.00017722]
["bitfinex-derivatives","BTCF0:USTF0",1744839162878,0.1181646,84626.0,84625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744839163063,0.1281646,84626.0,84625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744839163776,0.1906646,84626.0,84625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744839164183,0.1916646,84626.0,84625.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1744839164676,0.1916646,84626.0,84625.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1744839167075,0.1916646,84626.0,84625.0,0.490966]
["bitfinex-derivatives","BTCF0:USTF0",1744839168368,0.1916646,84626.0,84625.0,0.500966]
["bitfinex-derivatives","BTCF0:USTF0",1744839169978,0.1916646,84626.0,84625.0,0.140166]
["bitfinex-derivatives","BTCF0:USTF0",1744839170172,0.1916646,84626.0,84625.0,0.500966]
["bitfinex-derivatives","BTCF0:USTF0",1744839172185,0.1916646,84626.0,84625.0,0.490966]
["bitfinex-derivatives","BTCF0:USTF0",1744839172377,0.1596646,84626.0,84625.0,0.490966]
["bitfinex-derivatives","BTCF0:USTF0",1744839175280,0.1596646,84626.0,84625.0,0.522166]
["bitfinex-derivatives","BTCF0:USTF0",1744839184697,0.011,84626.0,84625.0,0.522166]
["bitfinex-derivatives","BTCF0:USTF0",1744839184895,0.4114,84659.0,84657.0,0.1181199]
["bitfinex-derivatives","BTCF0:USTF0",1744839185087,0.0132393,84659.0,84658.0,0.1181199]
["bitfinex-derivatives","BTCF0:USTF0",1744839185283,0.11831534,84659.0,84658.0,0.1181199]
["bitfinex-derivatives","BTCF0:USTF0",1744839185489,0.1181185,84659.0,84658.0,0.1806199]
["bitfinex-derivatives","BTCF0:USTF0",1744839185693,0.00010801,84666.0,84662.0,0.0590566]
["bitfinex-derivatives","BTCF0:USTF0",1744839185892,0.1771659,84666.0,84665.0,0.4789101]
["bitfinex-derivatives","BTCF0:USTF0",1744839186090,0.1772459,84666.0,84665.0,0.4789101]
["bitfinex-derivatives","BTCF0:USTF0",1744839186398,0.1772459,84666.0,84665.0,0.5415101]
["bitfinex-derivatives","BTCF0:USTF0",1744839186597,0.2077459,84666.0,84665.0,0.5415101]
["bitfinex-derivatives","BTCF0:USTF0",1744839186894,0.2167459,84666.0,84665.0,0.5415101]
["bitfinex-derivatives","BTCF0:USTF0",1744839187295,0.2107459,84666.0,84665.0,0.5415101]
["bitfinex-derivatives","BTCF0:USTF0",1744839187595,0.2097459,84666.0,84665.0,0.5415101]
["bitfinex-derivatives","BTCF0:USTF0",1744839188297,0.2097459,84666.0,84665.0,0.1807101]
["bitfinex-derivatives","BTCF0:USTF0",1744839189590,0.2087459,84666.0,84665.0,0.1807101]
["bitfinex-derivatives","BTCF0:USTF0",1744839189995,0.2077459,84666.0,84665.0,0.1807101]
["bitfinex-derivatives","BTCF0:USTF0",1744839190192,0.2087459,84666.0,84665.0,0.1807101]
["bitfinex-derivatives","BTCF0:USTF0",1744839193002,0.2399459,84666.0,84665.0,0.1807101]
["bitfinex-derivatives","BTCF0:USTF0",1744839199900,0.0590574,84662.0,84658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744839200105,0.1181185,84659.0,84658.0,0.4789186]
["bitfinex-derivatives","BTCF0:USTF0",1744839200809,0.1181185,84659.0,84658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744839201608,0.1181185,84659.0,84656.0,0.00017722]
["bitfinex-derivatives","BTCF0:USTF0",1744839201609,0.1181213,84657.0,84656.0,0.00017722]
["bitfinex-derivatives","BTCF0:USTF0",1744839201914,0.1281213,84657.0,84656.0,0.00017722]
["bitfinex-derivatives","BTCF0:USTF0",1744839202509,0.1935213,84657.0,84656.0,0.00017722]
["bitfinex-derivatives","BTCF0:USTF0",1744839202712,0.5543213,84657.0,84656.0,0.00017722]
["bitfinex-derivatives","BTCF0:USTF0",1744839202906,0.5543213,84657.0,84656.0,0.00217722]
["bitfinex-derivatives","BTCF0:USTF0",1744839203099,0.1181395,84644.0,84643.0,0.00782278]
["bitfinex-derivatives","BTCF0:USTF0",1744839203305,0.1181576,84631.0,84630.0,0.00782278]
["bitfinex-derivatives","BTCF0:USTF0",1744839203505,0.118159,84630.0,84629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744839203810,0.193559,84630.0,84629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744839204203,0.20684249,84630.0,84629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744839205701,0.21667284,84630.0,84629.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1744839206305,0.21567284,84630.0,84629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744839206510,0.21567284,84630.0,84629.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1744839208803,0.1181702,84622.0,84621.0,0.00017722]
["bitfinex-derivatives","BTCF0:USTF0",1744839209001,0.1281702,84622.0,84621.0,0.00017722]
["bitfinex-derivatives","BTCF0:USTF0",1744839210002,0.1897702,84622.0,84621.0,0.00517722]
["bitfinex-derivatives","BTCF0:USTF0",1744839210609,0.1897702,84622.0,84621.0,0.00917722]
["bitfinex-derivatives","BTCF0:USTF0",1744839231621,0.1897702,84622.0,84615.0,0.00508181]
["bitfinex-derivatives","BTCF0:USTF0",1744839231622,0.1181785,84616.0,84615.0,0.00508181]
["bitfinex-derivatives","BTCF0:USTF0",1744839231828,0.1281785,84616.0,84615.0,0.00508181]
["bitfinex-derivatives","BTCF0:USTF0",1744839233421,0.1291785,84616.0,84615.0,0.01008181]
["bitfinex-derivatives","BTCF0:USTF0",1744839233620,0.1291785,84616.0,84615.0,0.07078181]
["bitfinex-derivatives","BTCF0:USTF0",1744839234123,0.1301785,84616.0,84615.0,0.07678181]
["bitfinex-derivatives","BTCF0:USTF0",1744839235427,0.1301785,84616.0,84615.0,0.04608181]
["bitfinex-derivatives","BTCF0:USTF0",1744839236226,0.1291785,84616.0,84615.0,0.04108181]
["bitfinex-derivatives","BTCF0:USTF0",1744839237018,0.1281785,84616.0,84615.0,0.03508181]
["bitfinex-derivatives","BTCF0:USTF0",1744839237222,0.1291785,84616.0,84615.0,0.03908181]
["bitfinex-derivatives","BTCF0:USTF0",1744839241226,0.1181869,84610.0,84609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744839241432,0.1181897,84608.0,84607.0,0.00011858]
["bitfinex-derivatives","BTCF0:USTF0",1744839241629,0.1181995,84601.0,84598.0,0.17938696]
["bitfinex-derivatives","BTCF0:USTF0",1744839241823,0.1281995,84601.0,84598.0,0.17938696]
["bitfinex-derivatives","BTCF0:USTF0",1744839242525,0.1928995,84601.0,84598.0,0.17938696]
["bitfinex-derivatives","BTCF0:USTF0",1744839243025,0.1938995,84601.0,84600.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1744839244327,0.1938995,84601.0,84600.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1744839246024,0.6052995,84601.0,84600.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1744839247525,0.1182121,84592.0,84591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744839247726,0.1282121,84592.0,84591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744839248132,0.1910121,84592.0,84591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744839248629,0.1910121,84592.0,84591.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744839249332,0.1920121,84592.0,84591.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744839250336,0.1182358,84575.0,84574.0,0.17938696]
["bitfinex-derivatives","BTCF0:USTF0",1744839250526,0.1182428,84570.0,84568.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744839250838,0.1282428,84570.0,84568.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744839251032,0.1182442,84569.0,84568.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744839251225,0.118247,84567.0,84566.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744839251427,0.489047,84567.0,84566.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744839251638,0.1182484,84566.0,84565.0,0.17995991]
["bitfinex-derivatives","BTCF0:USTF0",1744839251932,0.1922484,84566.0,84565.0,0.17995991]
["bitfinex-derivatives","BTCF0:USTF0",1744839252526,0.1182512,84564.0,84562.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744839252723,0.4890512,84564.0,84562.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744839253929,0.4900512,84564.0,84562.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744839254734,0.4900512,84564.0,84557.0,0.0293]
["bitfinex-derivatives","BTCF0:USTF0",1744839254735,0.0591279,84561.0,84557.0,0.0293]
["bitfinex-derivatives","BTCF0:USTF0",1744839255037,0.1182596,84558.0,84557.0,0.0293]
["bitfinex-derivatives","BTCF0:USTF0",1744839255233,0.1282596,84558.0,84557.0,0.0293]
["bitfinex-derivatives","BTCF0:USTF0",1744839255535,0.118261,84557.0,84556.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744839255731,0.160961,84557.0,84556.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744839256237,0.059136,84550.0,84547.0,0.2365468]
["bitfinex-derivatives","BTCF0:USTF0",1744839256437,0.1182736,84548.0,84547.0,0.2182746]
["bitfinex-derivatives","BTCF0:USTF0",1744839256633,0.1282736,84548.0,84547.0,0.2182746]
["bitfinex-derivatives","BTCF0:USTF0",1744839256829,0.1609736,84548.0,84547.0,0.2182746]
["bitfinex-derivatives","BTCF0:USTF0",1744839257634,0.1619736,84548.0,84547.0,0.1591373]
["bitfinex-derivatives","BTCF0:USTF0",1744839258729,0.1629736,84548.0,84547.0,0.1591373]
["bitfinex-derivatives","BTCF0:USTF0",1744839259141,0.5237736,84548.0,84547.0,0.1591373]
["bitfinex-derivatives","BTCF0:USTF0",1744839259339,0.0591419,84541.0,84535.0,0.0591453]
["bitfinex-derivatives","BTCF0:USTF0",1744839259539,0.0591424,84540.0,84539.0,0.1182848]
["bitfinex-derivatives","BTCF0:USTF0",1744839259748,0.1016424,84540.0,84539.0,0.2882848]
["bitfinex-derivatives","BTCF0:USTF0",1744839260541,0.1026424,84540.0,84539.0,0.2882848]
["bitfinex-derivatives","BTCF0:USTF0",1744839261741,0.1036424,84540.0,84539.0,0.2882848]
["bitfinex-derivatives","BTCF0:USTF0",1744839262445,0.00220716,84540.0,84539.0,0.2882848]
["bitfinex-derivatives","BTCF0:USTF0",1744839262647,0.12049476,84540.0,84539.0,0.3397848]
["bitfinex-derivatives","BTCF0:USTF0",1744839262848,0.12049476,84540.0,84539.0,0.3722848]
["bitfinex-derivatives","BTCF0:USTF0",1744839263248,0.12049476,84540.0,84539.0,0.38111921]
["bitfinex-derivatives","BTCF0:USTF0",1744839264944,0.12049476,84540.0,84539.0,0.2882848]
["bitfinex-derivatives","BTCF0:USTF0",1744839265249,0.15329476,84540.0,84539.0,0.2882848]
["bitfinex-derivatives","BTCF0:USTF0",1744839265547,0.15329476,84540.0,84539.0,0.3207848]
["bitfinex-derivatives","BTCF0:USTF0",1744839265746,0.18619476,84540.0,84539.0,0.3207848]
["bitfinex-derivatives","BTCF0:USTF0",1744839265943,0.54699476,84540.0,84539.0,0.3207848]
["bitfinex-derivatives","BTCF0:USTF0",1744839266245,0.54599476,84540.0,84539.0,0.3207848]
["bitfinex-derivatives","BTCF0:USTF0",1744839266440,0.54699476,84540.0,84539.0,0.3207848]
["bitfinex-derivatives","BTCF0:USTF0",1744839268746,0.61017476,84540.0,84539.0,0.3207848]
["bitfinex-derivatives","BTCF0:USTF0",1744839273947,0.1182876,84538.0,84537.0,0.1233755]
["bitfinex-derivatives","BTCF0:USTF0",1744839274150,0.1282876,84538.0,84537.0,0.1233755]
["bitfinex-derivatives","BTCF0:USTF0",1744839275350,0.1292876,84538.0,84537.0,0.1233755]
["bitfinex-derivatives","BTCF0:USTF0",1744839275553,0.1302876,84538.0,84537.0,0.1233755]
["bitfinex-derivatives","BTCF0:USTF0",1744839279345,0.1302876,84538.0,84537.0,0.1333755]
["bitfinex-derivatives","BTCF0:USTF0",1744839283353,0.1292876,84538.0,84537.0,0.1333755]
["bitfinex-derivatives","BTCF0:USTF0",1744839283546,0.1302876,84538.0,84537.0,0.1333755]
["bitfinex-derivatives","BTCF0:USTF0",1744839284959,0.1292876,84538.0,84537.0,0.1333755]
["bitfinex-derivatives","BTCF0:USTF0",1744839289049,0.4900876,84538.0,84537.0,0.1333755]
["bitfinex-derivatives","BTCF0:USTF0",1744839289756,0.0591399,84544.0,84537.0,0.1333755]
["bitfinex-derivatives","BTCF0:USTF0",1744839289757,0.00017743,84547.0,84540.0,0.0591419]
["bitfinex-derivatives","BTCF0:USTF0",1744839289961,0.00017743,84547.0,84546.0,0.1182764]
["bitfinex-derivatives","BTCF0:USTF0",1744839290148,0.01017743,84547.0,84546.0,0.1482764]
["bitfinex-derivatives","BTCF0:USTF0",1744839290451,0.01017743,84547.0,84546.0,0.1990764]
["bitfinex-derivatives","BTCF0:USTF0",1744839290863,0.01017743,84547.0,84546.0,0.2090764]
["bitfinex-derivatives","BTCF0:USTF0",1744839291060,0.3608,84562.0,84551.0,0.0591344]
["bitfinex-derivatives","BTCF0:USTF0",1744839291362,0.118257,84560.0,84556.0,0.1182624]
["bitfinex-derivatives","BTCF0:USTF0",1744839291559,0.118257,84560.0,84559.0,0.1182582]
["bitfinex-derivatives","BTCF0:USTF0",1744839291754,0.01,84560.0,84559.0,0.1382582]
["bitfinex-derivatives","BTCF0:USTF0",1744839291956,0.0419,84560.0,84559.0,0.1382582]
["bitfinex-derivatives","BTCF0:USTF0",1744839292663,0.0419,84560.0,84559.0,0.1565582]
["bitfinex-derivatives","BTCF0:USTF0",1744839293666,0.04198,84560.0,84559.0,0.1565582]
["bitfinex-derivatives","BTCF0:USTF0",1744839294065,0.04198,84560.0,84559.0,0.1575582]
["bitfinex-derivatives","BTCF0:USTF0",1744839294762,0.01008,84560.0,84559.0,0.1575582]
["bitfinex-derivatives","BTCF0:USTF0",1744839296969,0.04208,84560.0,84559.0,0.1575582]
["bitfinex-derivatives","BTCF0:USTF0",1744839298672,0.1603368,84560.0,84559.0,0.1575582]
["bitfinex-derivatives","BTCF0:USTF0",1744839299170,0.1603368,84560.0,84559.0,0.1565582]
["bitfinex-derivatives","BTCF0:USTF0",1744839302675,0.1603368,84560.0,84559.0,0.1382582]
["bitfinex-derivatives","BTCF0:USTF0",1744839303771,0.1623368,84560.0,84559.0,0.1382582]
["bitfinex-derivatives","BTCF0:USTF0",1744839305278,0.1633368,84560.0,84559.0,0.1382582]
["bitfinex-derivatives","BTCF0:USTF0",1744839305671,0.1643368,84560.0,84559.0,0.1382582]
["bitfinex-derivatives","BTCF0:USTF0",1744839306170,0.1643368,84560.0,84559.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744839306171,0.5261368,84560.0,84559.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744839306370,0.5261368,84560.0,84559.0,0.1382582]
["bitfinex-derivatives","BTCF0:USTF0",1744839306576,0.118268,84552.0,84551.0,0.11844683]
["bitfinex-derivatives","BTCF0:USTF0",1744839306881,0.128268,84552.0,84551.0,0.11844683]
["bitfinex-derivatives","BTCF0:USTF0",1744839307473,0.191668,84552.0,84551.0,0.11844683]
["bitfinex-derivatives","BTCF0:USTF0",1744839307781,0.552468,84552.0,84551.0,0.11844683]
["bitfinex-derivatives","BTCF0:USTF0",1744839309272,0.554468,84552.0,84551.0,0.11944683]
["bitfinex-derivatives","BTCF0:USTF0",1744839315684,0.554468,84552.0,84551.0,0.00117743]
["bitfinex-derivatives","BTCF0:USTF0",1744839315890,0.554468,84552.0,84551.0,0.11944683]
["bitfinex-derivatives","BTCF0:USTF0",1744839324397,0.554468,84552.0,84551.0,0.00117743]
["bitfinex-derivatives","BTCF0:USTF0",1744839325890,0.554468,84552.0,84551.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744839326205,1.215868,84552.0,84551.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744839328001,0.855068,84552.0,84551.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744839328192,1.576668,84552.0,84551.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744839328802,0.855068,84552.0,84551.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744839328991,1.576668,84552.0,84551.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744839329391,1.326668,84552.0,84551.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744839334195,0.605068,84552.0,84551.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744839334402,1.326668,84552.0,84551.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744839336491,0.1182862,84539.0,84538.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744839336701,0.1182876,84538.0,84537.0,0.0050865]
["bitfinex-derivatives","BTCF0:USTF0",1744839336903,0.2213876,84538.0,84537.0,0.0050865]
["bitfinex-derivatives","BTCF0:USTF0",1744839337496,0.23013452,84538.0,84537.0,0.0050865]
["bitfinex-derivatives","BTCF0:USTF0",1744839337900,0.24307498,84538.0,84537.0,0.0050865]
["bitfinex-derivatives","BTCF0:USTF0",1744839338909,0.24407498,84538.0,84537.0,0.0060865]
["bitfinex-derivatives","BTCF0:USTF0",1744839339503,0.1182946,84533.0,84532.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744839339708,0.1282946,84533.0,84532.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744839340304,0.118296,84532.0,84531.0,0.118296]
["bitfinex-derivatives","BTCF0:USTF0",1744839340500,0.489096,84532.0,84531.0,0.118296]
["bitfinex-derivatives","BTCF0:USTF0",1744839340702,0.551896,84532.0,84531.0,0.118296]
["bitfinex-derivatives","BTCF0:USTF0",1744839343106,0.1182988,84531.0,84530.0,0.1182985]
["bitfinex-derivatives","BTCF0:USTF0",1744839343309,0.1182988,84530.0,84529.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744839343608,0.1923988,84530.0,84529.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744839343811,0.1923988,84530.0,84529.0,0.1283002]
["bitfinex-derivatives","BTCF0:USTF0",1744839344106,0.1923988,84530.0,84529.0,0.1183002]
["bitfinex-derivatives","BTCF0:USTF0",1744839344307,0.1183016,84528.0,84527.0,0.1487018]
["bitfinex-derivatives","BTCF0:USTF0",1744839344508,0.1283016,84528.0,84527.0,0.1687018]
["bitfinex-derivatives","BTCF0:USTF0",1744839345008,0.1924016,84528.0,84527.0,0.1687018]
["bitfinex-derivatives","BTCF0:USTF0",1744839345204,0.5532016,84528.0,84527.0,0.1487018]
["bitfinex-derivatives","BTCF0:USTF0",1744839346411,0.5542016,84528.0,84527.0,0.1487018]
["bitfinex-derivatives","BTCF0:USTF0",1744839346607,0.5542016,84528.0,84527.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744839349907,0.1934016,84528.0,84527.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744839350108,0.5542016,84528.0,84527.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744839352413,0.1183044,84526.0,84525.0,0.1183058]
["bitfinex-derivatives","BTCF0:USTF0",1744839352616,0.1283044,84526.0,84525.0,0.1183058]
["bitfinex-derivatives","BTCF0:USTF0",1744839354008,0.1293044,84526.0,84525.0,0.1183058]
["bitfinex-derivatives","BTCF0:USTF0",1744839355415,0.1183058,84525.0,84524.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744839355709,0.1909058,84525.0,84524.0,0.1485072]
["bitfinex-derivatives","BTCF0:USTF0",1744839356509,0.1919058,84525.0,84524.0,0.1485072]
["bitfinex-derivatives","BTCF0:USTF0",1744839359218,0.1919058,84525.0,84524.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744839359517,0.1919058,84525.0,84524.0,0.1485072]
["bitfinex-derivatives","BTCF0:USTF0",1744839361519,0.1919058,84525.0,84524.0,0.1183072]
["bitfinex-derivatives","BTCF0:USTF0",1744839364232,0.1919058,84525.0,84515.0,0.2366392]
["bitfinex-derivatives","BTCF0:USTF0",1744839364233,0.1183198,84516.0,84515.0,0.2366392]
["bitfinex-derivatives","BTCF0:USTF0",1744839364415,0.1283198,84516.0,84515.0,0.3891392]
["bitfinex-derivatives","BTCF0:USTF0",1744839364615,0.1920198,84516.0,84515.0,0.3891392]
["bitfinex-derivatives","BTCF0:USTF0",1744839364821,0.1920198,84516.0,84515.0,0.4074392]
["bitfinex-derivatives","BTCF0:USTF0",1744839365627,0.1930198,84516.0,84515.0,0.4074392]
["bitfinex-derivatives","BTCF0:USTF0",1744839366027,0.1940198,84516.0,84515.0,0.4074392]
["bitfinex-derivatives","BTCF0:USTF0",1744839367134,0.1940198,84516.0,84515.0,0.3891392]
["bitfinex-derivatives","BTCF0:USTF0",1744839372241,0.0757,84516.0,84515.0,0.3891392]
["bitfinex-derivatives","BTCF0:USTF0",1744839372445,0.1940184,84516.0,84515.0,0.3891392]
["bitfinex-derivatives","BTCF0:USTF0",1744839374137,0.1940184,84516.0,84515.0,0.4074392]
["bitfinex-derivatives","BTCF0:USTF0",1744839375531,0.012,84516.0,84515.0,0.3891392]
["bitfinex-derivatives","BTCF0:USTF0",1744839375929,0.01208,84516.0,84515.0,0.4074392]
["bitfinex-derivatives","BTCF0:USTF0",1744839386951,0.01208,84516.0,84515.0,0.3891392]
["bitfinex-derivatives","BTCF0:USTF0",1744839387642,0.04318,84516.0,84515.0,0.3891392]
["bitfinex-derivatives","BTCF0:USTF0",1744839393041,0.04318,84516.0,84515.0,0.3566392]
["bitfinex-derivatives","BTCF0:USTF0",1744839397156,0.04318,84516.0,84515.0,0.53715835]
["bitfinex-derivatives","BTCF0:USTF0",1744839397947,0.0431,84516.0,84515.0,0.53715835]
["bitfinex-derivatives","BTCF0:USTF0",1744839398147,0.04318,84516.0,84515.0,2.03715835]
["bitfinex-derivatives","BTCF0:USTF0",1744839398345,0.04318,84516.0,84515.0,2.10015835]
["bitfinex-derivatives","BTCF0:USTF0",1744839399656,0.04318,84516.0,84515.0,1.9196392]
["bitfinex-derivatives","BTCF0:USTF0",1744839403556,0.00028544,84524.0,84521.0,0.0591557]
["bitfinex-derivatives","BTCF0:USTF0",1744839403752,0.00014581,84531.0,84530.0,0.1182988]
["bitfinex-derivatives","BTCF0:USTF0",1744839404051,0.3608,84539.0,84538.0,0.1182876]
["bitfinex-derivatives","BTCF0:USTF0",1744839404258,0.3608,84539.0,84538.0,0.1282876]
["bitfinex-derivatives","BTCF0:USTF0",1744839404847,0.36088,84539.0,84538.0,0.1282876]
["bitfinex-derivatives","BTCF0:USTF0",1744839407456,8e-05,84539.0,84538.0,0.1282876]
["bitfinex-derivatives","BTCF0:USTF0",1744839407658,0.42418,84539.0,84538.0,0.1282876]
["bitfinex-derivatives","BTCF0:USTF0",1744839411158,0.06338,84539.0,84538.0,0.1282876]
["bitfinex-derivatives","BTCF0:USTF0",1744839411455,0.42418,84539.0,84538.0,0.1282876]
["bitfinex-derivatives","BTCF0:USTF0",1744839413052,0.06338,84539.0,84538.0,0.1282876]
["bitfinex-derivatives","BTCF0:USTF0",1744839413445,0.42418,84539.0,84538.0,0.1282876]
["bitfinex-derivatives","BTCF0:USTF0",1744839413753,0.06338,84539.0,84538.0,0.1282876]
["bitfinex-derivatives","BTCF0:USTF0",1744839413956,0.42418,84539.0,84538.0,0.1282876]
["bitfinex-derivatives","BTCF0:USTF0",1744839420261,0.06338,84539.0,84538.0,0.1282876]
["bitfinex-derivatives","BTCF0:USTF0",1744839420952,0.0633,84539.0,84538.0,0.1282876]
["bitfinex-derivatives","BTCF0:USTF0",1744839421154,0.06338,84539.0,84538.0,0.1282876]
["bitfinex-derivatives","BTCF0:USTF0",1744839425560,0.06338,84539.0,84538.0,0.1382876]
["bitfinex-derivatives","BTCF0:USTF0",1744839427062,0.06338,84539.0,84538.0,0.1282876]
["bitfinex-derivatives","BTCF0:USTF0",1744839428358,0.00010801,84546.0,84545.0,0.1182778]
["bitfinex-derivatives","BTCF0:USTF0",1744839428664,0.3608,84553.0,84545.0,0.1182778]
["bitfinex-derivatives","BTCF0:USTF0",1744839428665,0.00010801,84548.0,84546.0,0.1182764]
["bitfinex-derivatives","BTCF0:USTF0",1744839428867,0.0328,84550.0,84546.0,0.1784764]
["bitfinex-derivatives","BTCF0:USTF0",1744839429157,0.00025743,84547.0,84546.0,0.1784764]
["bitfinex-derivatives","BTCF0:USTF0",1744839430250,0.00125743,84547.0,84546.0,0.1784764]
["bitfinex-derivatives","BTCF0:USTF0",1744839430960,0.00425743,84547.0,84546.0,0.1784764]
["bitfinex-derivatives","BTCF0:USTF0",1744839431466,0.00225743,84547.0,84546.0,0.1784764]
["bitfinex-derivatives","BTCF0:USTF0",1744839431965,0.00125743,84547.0,84546.0,0.1784764]
["bitfinex-derivatives","BTCF0:USTF0",1744839432169,0.00125743,84547.0,84546.0,0.1794764]
["bitfinex-derivatives","BTCF0:USTF0",1744839435468,0.00125743,84547.0,84546.0,0.2103764]
["bitfinex-derivatives","BTCF0:USTF0",1744839440168,0.06485743,84547.0,84546.0,0.2103764]
["bitfinex-derivatives","BTCF0:USTF0",1744839449575,0.06485743,84547.0,84546.0,0.2203764]
["bitfinex-derivatives","BTCF0:USTF0",1744839450471,0.03365743,84547.0,84546.0,0.2203764]
["bitfinex-derivatives","BTCF0:USTF0",1744839452977,0.03357743,84547.0,84546.0,0.2203764]
["bitfinex-derivatives","BTCF0:USTF0",1744839453481,0.09675743,84547.0,84546.0,0.2103764]
["bitfinex-derivatives","BTCF0:USTF0",1744839453778,0.09683743,84547.0,84546.0,0.2949764]
["bitfinex-derivatives","BTCF0:USTF0",1744839463678,0.09683743,84547.0,84546.0,0.2103764]
["bitfinex-derivatives","BTCF0:USTF0",1744839463883,0.09683743,84547.0,84546.0,0.2949764]
["bitfinex-derivatives","BTCF0:USTF0",1744839467376,0.09683743,84547.0,84546.0,1.7949764]
["bitfinex-derivatives","BTCF0:USTF0",1744839468879,0.09683743,84547.0,84546.0,1.7640764]
["bitfinex-derivatives","BTCF0:USTF0",1744839475784,0.09683743,84547.0,84546.0,0.2640764]
["bitfinex-derivatives","BTCF0:USTF0",1744839480389,0.12823743,84547.0,84546.0,0.2640764]
["bitfinex-derivatives","BTCF0:USTF0",1744839483191,0.12815743,84547.0,84546.0,0.2640764]
["bitfinex-derivatives","BTCF0:USTF0",1744839485688,0.12815743,84547.0,84546.0,0.2338764]
["bitfinex-derivatives","BTCF0:USTF0",1744839489685,0.12815743,84547.0,84546.0,0.2038764]
["bitfinex-derivatives","BTCF0:USTF0",1744839491194,0.12815743,84547.0,84546.0,0.2349764]
["bitfinex-derivatives","BTCF0:USTF0",1744839491698,0.12815743,84547.0,84546.0,1.7349764]
["bitfinex-derivatives","BTCF0:USTF0",1744839492494,0.24643243,84547.0,84546.0,0.1192764]
["bitfinex-derivatives","BTCF0:USTF0",1744839492695,0.1182918,84535.0,84534.0,0.30056599]
["bitfinex-derivatives","BTCF0:USTF0",1744839493099,0.0591479,84533.0,84521.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744839493305,0.1183198,84515.0,84514.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744839493603,0.1183212,84514.0,84509.0,0.1183276]
["bitfinex-derivatives","BTCF0:USTF0",1744839493798,0.5534212,84514.0,84511.0,0.12341306]
["bitfinex-derivatives","BTCF0:USTF0",1744839493995,0.5534212,84514.0,84511.0,0.00508806]
["bitfinex-derivatives","BTCF0:USTF0",1744839494401,0.5534212,84514.0,84513.0,0.53911498]
["bitfinex-derivatives","BTCF0:USTF0",1744839494797,0.5544212,84514.0,84513.0,0.54011498]
["bitfinex-derivatives","BTCF0:USTF0",1744839495900,0.5544212,84514.0,84513.0,0.1193226]
["bitfinex-derivatives","BTCF0:USTF0",1744839497605,0.5544212,84514.0,84513.0,0.1183226]
["bitfinex-derivatives","BTCF0:USTF0",1744839508407,0.5544212,84514.0,84511.0,0.06425046]
["bitfinex-derivatives","BTCF0:USTF0",1744839508408,0.118324,84512.0,84511.0,0.06425046]
["bitfinex-derivatives","BTCF0:USTF0",1744839508609,0.128324,84512.0,84511.0,0.00508806]
["bitfinex-derivatives","BTCF0:USTF0",1744839509111,0.128324,84512.0,84504.0,0.1183343]
["bitfinex-derivatives","BTCF0:USTF0",1744839509112,0.118331,84507.0,84506.0,0.118332]
["bitfinex-derivatives","BTCF0:USTF0",1744839509312,0.489131,84507.0,84506.0,0.118332]
["bitfinex-derivatives","BTCF0:USTF0",1744839509906,0.519631,84507.0,84506.0,0.118332]
["bitfinex-derivatives","BTCF0:USTF0",1744839511403,0.520631,84507.0,84506.0,0.118332]
["bitfinex-derivatives","BTCF0:USTF0",1744839513914,0.118338,84502.0,84501.0,0.269971]
["bitfinex-derivatives","BTCF0:USTF0",1744839514108,0.128338,84502.0,84501.0,0.269971]
["bitfinex-derivatives","BTCF0:USTF0",1744839514715,0.194438,84502.0,84501.0,0.269971]
["bitfinex-derivatives","BTCF0:USTF0",1744839515717,0.195438,84502.0,84501.0,0.269971]
["bitfinex-derivatives","BTCF0:USTF0",1744839516414,0.195438,84502.0,84501.0,0.1834386]
["bitfinex-derivatives","BTCF0:USTF0",1744839516615,0.195438,84502.0,84501.0,0.1242693]
["bitfinex-derivatives","BTCF0:USTF0",1744839517628,0.195438,84502.0,84501.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1744839520629,0.556238,84502.0,84501.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1744839521430,0.556238,84502.0,84501.0,0.1834394]
["bitfinex-derivatives","BTCF0:USTF0",1744839521832,0.1183394,84501.0,84500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744839522019,0.1283394,84501.0,84500.0,0.2183408]
["bitfinex-derivatives","BTCF0:USTF0",1744839522326,0.1934394,84501.0,84500.0,0.2504408]
["bitfinex-derivatives","BTCF0:USTF0",1744839522935,0.1934394,84501.0,84500.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1744839524030,0.5542394,84501.0,84500.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1744839524529,0.5552394,84501.0,84500.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1744839524728,0.9666394,84501.0,84500.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1744839525231,0.9666394,84501.0,84500.0,0.1647]
["bitfinex-derivatives","BTCF0:USTF0",1744839526630,0.6058394,84501.0,84500.0,0.1647]
["bitfinex-derivatives","BTCF0:USTF0",1744839526931,0.9666394,84501.0,84500.0,0.1647]
["bitfinex-derivatives","BTCF0:USTF0",1744839528632,0.9666394,84501.0,84500.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1744839529733,0.1183576,84489.0,84488.0,0.1183565]
["bitfinex-derivatives","BTCF0:USTF0",1744839529933,0.1283576,84489.0,84488.0,0.1783565]
["bitfinex-derivatives","BTCF0:USTF0",1744839531029,0.1605576,84489.0,84488.0,0.2431565]
["bitfinex-derivatives","BTCF0:USTF0",1744839531735,0.1615576,84489.0,84488.0,0.2431565]
["bitfinex-derivatives","BTCF0:USTF0",1744839532035,0.1931576,84489.0,84488.0,0.2431565]
["bitfinex-derivatives","BTCF0:USTF0",1744839532533,0.1615576,84489.0,84488.0,0.2431565]
["bitfinex-derivatives","BTCF0:USTF0",1744839537834,0.1924576,84489.0,84488.0,0.2431565]
["bitfinex-derivatives","BTCF0:USTF0",1744839539229,0.1924576,84489.0,84488.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1744839539832,0.1924576,84489.0,84488.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1744839542741,0.1293576,84489.0,84488.0,0.2731576]
["bitfinex-derivatives","BTCF0:USTF0",1744839542939,0.1294376,84489.0,84488.0,0.2731576]
["bitfinex-derivatives","BTCF0:USTF0",1744839546145,0.01108,84489.0,84488.0,0.2731576]
["bitfinex-derivatives","BTCF0:USTF0",1744839546445,0.00017754,84497.0,84496.0,0.1183464]
["bitfinex-derivatives","BTCF0:USTF0",1744839546644,0.3608,84501.0,84500.0,0.1183408]
["bitfinex-derivatives","BTCF0:USTF0",1744839546942,0.3608,84501.0,84500.0,0.1383408]
["bitfinex-derivatives","BTCF0:USTF0",1744839548235,0.4791394,84501.0,84500.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744839548546,0.4791394,84501.0,84500.0,0.1383408]
["bitfinex-derivatives","BTCF0:USTF0",1744839549134,0.5131394,84501.0,84500.0,0.2030408]
["bitfinex-derivatives","BTCF0:USTF0",1744839549330,0.5464394,84501.0,84500.0,0.2030408]
["bitfinex-derivatives","BTCF0:USTF0",1744839550439,0.5131394,84501.0,84500.0,0.2030408]
["bitfinex-derivatives","BTCF0:USTF0",1744839551644,0.4801394,84501.0,84500.0,0.2030408]
["bitfinex-derivatives","BTCF0:USTF0",1744839555357,0.1193394,84501.0,84500.0,0.2030408]
["bitfinex-derivatives","BTCF0:USTF0",1744839556255,0.001,84501.0,84500.0,0.2030408]
["bitfinex-derivatives","BTCF0:USTF0",1744839556661,0.00108,84501.0,84500.0,0.2030408]
["bitfinex-derivatives","BTCF0:USTF0",1744839560851,0.001,84501.0,84500.0,0.2030408]
["bitfinex-derivatives","BTCF0:USTF0",1744839561360,0.00108,84501.0,84500.0,0.2030408]
["bitfinex-derivatives","BTCF0:USTF0",1744839563362,0.00028555,84509.0,84508.0,0.1183296]
["bitfinex-derivatives","BTCF0:USTF0",1744839563665,0.00028555,84509.0,84508.0,0.1383296]
["bitfinex-derivatives","BTCF0:USTF0",1744839563961,0.00017754,84509.0,84508.0,0.2345296]
["bitfinex-derivatives","BTCF0:USTF0",1744839564554,0.00025754,84509.0,84508.0,0.2345296]
["bitfinex-derivatives","BTCF0:USTF0",1744839564754,0.3608,84522.0,84521.0,0.1183114]
["bitfinex-derivatives","BTCF0:USTF0",1744839564954,0.3608,84522.0,84521.0,0.1283114]
["bitfinex-derivatives","BTCF0:USTF0",1744839565148,0.36088,84522.0,84521.0,0.1283114]
["bitfinex-derivatives","BTCF0:USTF0",1744839565352,0.3608,84522.0,84521.0,0.1283114]
["bitfinex-derivatives","BTCF0:USTF0",1744839565557,0.36088,84522.0,84521.0,0.1925114]
["bitfinex-derivatives","BTCF0:USTF0",1744839566654,0.36888,84522.0,84521.0,0.1925114]
["bitfinex-derivatives","BTCF0:USTF0",1744839567462,0.36588,84522.0,84521.0,0.20140991]
["bitfinex-derivatives","BTCF0:USTF0",1744839567862,0.36188,84522.0,84521.0,0.20140991]
["bitfinex-derivatives","BTCF0:USTF0",1744839568164,0.00108,84522.0,84521.0,0.20140991]
["bitfinex-derivatives","BTCF0:USTF0",1744839571473,0.03208,84522.0,84521.0,0.20140991]
["bitfinex-derivatives","BTCF0:USTF0",1744839571765,0.15039,84522.0,84521.0,0.1283114]
["bitfinex-derivatives","BTCF0:USTF0",1744839571958,0.18269,84522.0,84521.0,0.1283114]
["bitfinex-derivatives","BTCF0:USTF0",1744839575069,0.55349,84522.0,84521.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744839576167,0.55349,84522.0,84521.0,0.1283114]
["bitfinex-derivatives","BTCF0:USTF0",1744839578971,0.55349,84522.0,84521.0,0.1183114]
["bitfinex-derivatives","BTCF0:USTF0",1744839593785,0.55349,84522.0,84519.0,0.0591569]
["bitfinex-derivatives","BTCF0:USTF0",1744839593786,0.1183128,84520.0,84519.0,0.0591569]
["bitfinex-derivatives","BTCF0:USTF0",1744839594090,0.1283128,84520.0,84519.0,0.0591569]
["bitfinex-derivatives","BTCF0:USTF0",1744839595088,0.0591591,84517.0,84506.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744839595290,0.4891212,84514.0,84513.0,0.05933814]
["bitfinex-derivatives","BTCF0:USTF0",1744839597694,0.4921212,84514.0,84513.0,0.05933814]
["bitfinex-derivatives","BTCF0:USTF0",1744839600287,0.0591659,84507.0,84490.0,0.24055832]
["bitfinex-derivatives","BTCF0:USTF0",1744839600490,0.3708,84501.0,84490.0,0.24055832]
["bitfinex-derivatives","BTCF0:USTF0",1744839600687,0.1283436,84498.0,84490.0,0.27125832]
["bitfinex-derivatives","BTCF0:USTF0",1744839600993,0.1183548,84490.0,84489.0,0.24055832]
["bitfinex-derivatives","BTCF0:USTF0",1744839601290,0.9005548,84490.0,84489.0,0.24055832]
["bitfinex-derivatives","BTCF0:USTF0",1744839602488,0.9006348,84490.0,84489.0,0.24055832]
["bitfinex-derivatives","BTCF0:USTF0",1744839603881,0.9026348,84490.0,84489.0,0.24055832]
["bitfinex-derivatives","BTCF0:USTF0",1744839604089,0.9026348,84490.0,84489.0,0.23879504]
["bitfinex-derivatives","BTCF0:USTF0",1744839604395,0.9026348,84490.0,84485.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744839604396,0.1183604,84486.0,84485.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744839604588,0.5728004,84486.0,84485.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744839605295,0.6377004,84486.0,84485.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744839605801,0.6387004,84486.0,84485.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744839606993,0.6397004,84486.0,84485.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744839607193,0.6417004,84486.0,84485.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744839607798,0.8927004,84486.0,84485.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744839608300,0.6427004,84486.0,84485.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744839609793,0.6427004,84486.0,84485.0,0.11836183]
["bitfinex-derivatives","BTCF0:USTF0",1744839609794,0.9704604,84486.0,84485.0,0.11836183]
["bitfinex-derivatives","BTCF0:USTF0",1744839609990,1.0541004,84486.0,84485.0,0.11836183]
["bitfinex-derivatives","BTCF0:USTF0",1744839610193,1.0541804,84486.0,84485.0,0.11836183]
["bitfinex-derivatives","BTCF0:USTF0",1744839611000,1.0216804,84486.0,84485.0,0.17996183]
["bitfinex-derivatives","BTCF0:USTF0",1744839611195,0.9892804,84486.0,84485.0,0.17996183]
["bitfinex-derivatives","BTCF0:USTF0",1744839611394,0.9892004,84486.0,84485.0,0.17996183]
["bitfinex-derivatives","BTCF0:USTF0",1744839611698,0.9892804,84486.0,84485.0,0.17996183]
["bitfinex-derivatives","BTCF0:USTF0",1744839612893,0.51004,84486.0,84485.0,0.17996183]
["bitfinex-derivatives","BTCF0:USTF0",1744839613093,0.42648,84486.0,84485.0,0.17996183]
["bitfinex-derivatives","BTCF0:USTF0",1744839613297,0.01508,84486.0,84485.0,0.43996183]
["bitfinex-derivatives","BTCF0:USTF0",1744839613501,0.015,84486.0,84485.0,0.43996183]
["bitfinex-derivatives","BTCF0:USTF0",1744839613995,0.005,84486.0,84485.0,0.43996183]
["bitfinex-derivatives","BTCF0:USTF0",1744839614196,0.00508,84486.0,84485.0,0.43996183]
["bitfinex-derivatives","BTCF0:USTF0",1744839614397,0.00508,84486.0,84485.0,0.18996183]
["bitfinex-derivatives","BTCF0:USTF0",1744839615899,0.3608,84490.0,84489.0,0.1183562]
["bitfinex-derivatives","BTCF0:USTF0",1744839616106,0.3608,84490.0,84489.0,0.1483562]
["bitfinex-derivatives","BTCF0:USTF0",1744839616998,0.3628,84490.0,84489.0,0.1483562]
["bitfinex-derivatives","BTCF0:USTF0",1744839617905,0.3658,84490.0,84489.0,0.1493562]
["bitfinex-derivatives","BTCF0:USTF0",1744839622506,0.005,84490.0,84489.0,0.1493562]
["bitfinex-derivatives","BTCF0:USTF0",1744839632014,0.005,84490.0,84489.0,0.1815562]
["bitfinex-derivatives","BTCF0:USTF0",1744839644724,0.005,84490.0,84489.0,0.1493562]
["bitfinex-derivatives","BTCF0:USTF0",1744839651832,0.005,84490.0,84489.0,0.1800562]
["bitfinex-derivatives","BTCF0:USTF0",1744839656528,0.005,84490.0,84489.0,0.1493562]
["bitfinex-derivatives","BTCF0:USTF0",1744839656719,0.005,84490.0,84489.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744839657733,0.1233548,84490.0,84489.0,0.1493562]
["bitfinex-derivatives","BTCF0:USTF0",1744839658227,0.1857548,84490.0,84489.0,0.1493562]
["bitfinex-derivatives","BTCF0:USTF0",1744839658626,0.5465548,84490.0,84489.0,0.1493562]
["bitfinex-derivatives","BTCF0:USTF0",1744839659219,0.55883573,84490.0,84489.0,0.1493562]
["bitfinex-derivatives","BTCF0:USTF0",1744839660332,0.80883573,84490.0,84489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744839660633,0.1183604,84486.0,84485.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744839660837,0.4891604,84486.0,84485.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744839661027,0.7391604,84486.0,84485.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744839661427,0.8017604,84486.0,84485.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744839661632,0.8027604,84486.0,84485.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744839662229,0.8047604,84486.0,84485.0,0.11836183]
["bitfinex-derivatives","BTCF0:USTF0",1744839662637,1.1655604,84486.0,84485.0,0.11836183]
["bitfinex-derivatives","BTCF0:USTF0",1744839663235,0.9155604,84486.0,84485.0,0.11836183]
["bitfinex-derivatives","BTCF0:USTF0",1744839665444,1.3269604,84486.0,84485.0,0.11836183]
["bitfinex-derivatives","BTCF0:USTF0",1744839667435,1.3269604,84486.0,84485.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744839672930,0.1183786,84473.0,84472.0,0.00609757]
["bitfinex-derivatives","BTCF0:USTF0",1744839673135,0.86556,84473.0,84469.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744839673445,0.0591955,84465.0,84459.0,0.0050912]
["bitfinex-derivatives","BTCF0:USTF0",1744839673640,0.4891968,84460.0,84459.0,0.0050912]
["bitfinex-derivatives","BTCF0:USTF0",1744839674440,0.5500968,84460.0,84459.0,0.0050912]
["bitfinex-derivatives","BTCF0:USTF0",1744839674944,0.40108,84460.0,84459.0,0.1234894]
["bitfinex-derivatives","BTCF0:USTF0",1744839675443,0.5193968,84460.0,84459.0,0.1234894]
["bitfinex-derivatives","BTCF0:USTF0",1744839675644,0.5194768,84460.0,84459.0,0.1234894]
["bitfinex-derivatives","BTCF0:USTF0",1744839676034,0.5204768,84460.0,84459.0,0.1334894]
["bitfinex-derivatives","BTCF0:USTF0",1744839676441,0.37188,84460.0,84459.0,0.1334894]
["bitfinex-derivatives","BTCF0:USTF0",1744839676943,0.3718,84460.0,84459.0,0.1334894]
["bitfinex-derivatives","BTCF0:USTF0",1744839677144,0.4902768,84460.0,84459.0,0.1334894]
["bitfinex-derivatives","BTCF0:USTF0",1744839678146,0.5215768,84460.0,84459.0,0.1234894]
["bitfinex-derivatives","BTCF0:USTF0",1744839678742,0.5215768,84460.0,84459.0,0.1235694]
["bitfinex-derivatives","BTCF0:USTF0",1744839679143,0.4902768,84460.0,84459.0,0.1235694]
["bitfinex-derivatives","BTCF0:USTF0",1744839680244,0.37188,84460.0,84459.0,0.1235694]
["bitfinex-derivatives","BTCF0:USTF0",1744839680449,0.3718,84460.0,84459.0,0.1335694]
["bitfinex-derivatives","BTCF0:USTF0",1744839680645,0.37188,84460.0,84459.0,0.1335694]
["bitfinex-derivatives","BTCF0:USTF0",1744839685041,0.3608,84487.0,84459.0,0.2751712]
["bitfinex-derivatives","BTCF0:USTF0",1744839685242,0.4114,84509.0,84508.0,0.1183296]
["bitfinex-derivatives","BTCF0:USTF0",1744839685446,0.3608,84522.0,84513.0,0.1183226]
["bitfinex-derivatives","BTCF0:USTF0",1744839685645,0.01202357,84520.0,84513.0,0.1183226]
["bitfinex-derivatives","BTCF0:USTF0",1744839686148,0.00017754,84522.0,84521.0,0.1183114]
["bitfinex-derivatives","BTCF0:USTF0",1744839686655,0.00017754,84522.0,84521.0,0.1826114]
["bitfinex-derivatives","BTCF0:USTF0",1744839686955,0.11856754,84522.0,84521.0,0.1826114]
["bitfinex-derivatives","BTCF0:USTF0",1744839687452,0.00025754,84522.0,84521.0,0.1826114]
["bitfinex-derivatives","BTCF0:USTF0",1744839688049,0.11856754,84522.0,84521.0,0.1826114]
["bitfinex-derivatives","BTCF0:USTF0",1744839688755,0.12156754,84522.0,84521.0,0.1826114]
["bitfinex-derivatives","BTCF0:USTF0",1744839690351,0.12156754,84522.0,84521.0,0.1836114]
["bitfinex-derivatives","BTCF0:USTF0",1744839690652,0.12656754,84522.0,84521.0,0.1836114]
["bitfinex-derivatives","BTCF0:USTF0",1744839690854,0.12648754,84522.0,84521.0,0.1836114]
["bitfinex-derivatives","BTCF0:USTF0",1744839691348,0.12648754,84522.0,84521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744839691550,0.1183296,84509.0,84508.0,0.1183291]
["bitfinex-derivatives","BTCF0:USTF0",1744839691756,0.4791296,84509.0,84508.0,0.1183291]
["bitfinex-derivatives","BTCF0:USTF0",1744839691963,0.1183324,84506.0,84489.0,0.059178]
["bitfinex-derivatives","BTCF0:USTF0",1744839692254,0.1183604,84486.0,84485.0,0.00508963]
["bitfinex-derivatives","BTCF0:USTF0",1744839692450,0.9005604,84486.0,84485.0,0.00508963]
["bitfinex-derivatives","BTCF0:USTF0",1744839693049,0.9630604,84486.0,84485.0,0.00508963]
["bitfinex-derivatives","BTCF0:USTF0",1744839694049,0.9670604,84486.0,84485.0,0.00508963]
["bitfinex-derivatives","BTCF0:USTF0",1744839694447,0.9740604,84486.0,84485.0,0.00508963]
["bitfinex-derivatives","BTCF0:USTF0",1744839695443,0.9700604,84486.0,84485.0,0.00508963]
["bitfinex-derivatives","BTCF0:USTF0",1744839695646,0.9740604,84486.0,84485.0,0.00508963]
["bitfinex-derivatives","BTCF0:USTF0",1744839696452,0.9730604,84486.0,84485.0,0.00508963]
["bitfinex-derivatives","BTCF0:USTF0",1744839696657,0.9720604,84486.0,84485.0,0.00508963]
["bitfinex-derivatives","BTCF0:USTF0",1744839696951,0.9720604,84486.0,84485.0,0.12345143]
["bitfinex-derivatives","BTCF0:USTF0",1744839697154,0.9660604,84486.0,84485.0,0.00508963]
["bitfinex-derivatives","BTCF0:USTF0",1744839697352,0.9710604,84486.0,84485.0,0.00508963]
["bitfinex-derivatives","BTCF0:USTF0",1744839698252,0.9680604,84486.0,84485.0,0.00508963]
["bitfinex-derivatives","BTCF0:USTF0",1744839698441,0.9710604,84486.0,84485.0,0.00508963]
["bitfinex-derivatives","BTCF0:USTF0",1744839699460,0.9660604,84486.0,84485.0,0.00508963]
["bitfinex-derivatives","BTCF0:USTF0",1744839699751,0.9710604,84486.0,84485.0,0.00508963]
["bitfinex-derivatives","BTCF0:USTF0",1744839701144,0.9660604,84486.0,84485.0,0.00508963]
["bitfinex-derivatives","BTCF0:USTF0",1744839701344,0.9700604,84486.0,84485.0,0.00508963]
["bitfinex-derivatives","BTCF0:USTF0",1744839705062,0.9075604,84486.0,84485.0,0.12345143]
["bitfinex-derivatives","BTCF0:USTF0",1744839705250,0.5467604,84486.0,84485.0,0.12345143]
["bitfinex-derivatives","BTCF0:USTF0",1744839705649,0.5468404,84486.0,84485.0,0.12345143]
["bitfinex-derivatives","BTCF0:USTF0",1744839705854,0.5790404,84486.0,84485.0,0.12345143]
["bitfinex-derivatives","BTCF0:USTF0",1744839706251,0.5760404,84486.0,84485.0,0.12345143]
["bitfinex-derivatives","BTCF0:USTF0",1744839706559,0.5790404,84486.0,84485.0,0.12345143]
["bitfinex-derivatives","BTCF0:USTF0",1744839706761,0.42848,84486.0,84485.0,0.12345143]
["bitfinex-derivatives","BTCF0:USTF0",1744839706962,0.4244,84486.0,84485.0,0.15345143]
["bitfinex-derivatives","BTCF0:USTF0",1744839707153,0.4284,84486.0,84485.0,0.15345143]
["bitfinex-derivatives","BTCF0:USTF0",1744839707657,0.42548,84486.0,84485.0,0.15345143]
["bitfinex-derivatives","BTCF0:USTF0",1744839707857,0.42448,84486.0,84485.0,0.15345143]
["bitfinex-derivatives","BTCF0:USTF0",1744839708159,0.5428404,84486.0,84485.0,0.15345143]
["bitfinex-derivatives","BTCF0:USTF0",1744839708561,0.42248,84486.0,84485.0,0.15345143]
["bitfinex-derivatives","BTCF0:USTF0",1744839708764,0.42248,84486.0,84485.0,0.17345143]
["bitfinex-derivatives","BTCF0:USTF0",1744839708969,0.4224,84486.0,84485.0,0.17345143]
["bitfinex-derivatives","BTCF0:USTF0",1744839709264,0.42248,84486.0,84485.0,0.17345143]
["bitfinex-derivatives","BTCF0:USTF0",1744839709463,0.01108,84486.0,84485.0,0.53425143]
["bitfinex-derivatives","BTCF0:USTF0",1744839710064,0.011,84486.0,84485.0,0.53425143]
["bitfinex-derivatives","BTCF0:USTF0",1744839710264,0.01108,84486.0,84485.0,0.53425143]
["bitfinex-derivatives","BTCF0:USTF0",1744839711555,0.0894694,84502.0,84493.0,0.1183506]
["bitfinex-derivatives","BTCF0:USTF0",1744839711759,0.1183423,84499.0,84493.0,0.1283506]
["bitfinex-derivatives","BTCF0:USTF0",1744839712666,0.1183423,84499.0,84493.0,0.2223506]
["bitfinex-derivatives","BTCF0:USTF0",1744839712868,0.1183438,84498.0,84493.0,0.2223506]
["bitfinex-derivatives","BTCF0:USTF0",1744839713266,0.1183409,84500.0,84493.0,0.2223506]
["bitfinex-derivatives","BTCF0:USTF0",1744839713765,0.00117754,84494.0,84493.0,0.2223506]
["bitfinex-derivatives","BTCF0:USTF0",1744839740383,0.00117754,84494.0,84493.0,0.1914506]
["bitfinex-derivatives","BTCF0:USTF0",1744839741075,0.0639,84505.0,84504.0,0.1183352]
["bitfinex-derivatives","BTCF0:USTF0",1744839741682,0.06398,84505.0,84504.0,0.1183352]
["bitfinex-derivatives","BTCF0:USTF0",1744839741981,0.0639,84505.0,84504.0,0.1283352]
["bitfinex-derivatives","BTCF0:USTF0",1744839742178,0.06398,84505.0,84504.0,0.1283352]
["bitfinex-derivatives","BTCF0:USTF0",1744839742575,0.06598,84505.0,84504.0,0.1283352]
["bitfinex-derivatives","BTCF0:USTF0",1744839743075,0.06698,84505.0,84504.0,0.1283352]
["bitfinex-derivatives","BTCF0:USTF0",1744839743879,0.06598,84505.0,84504.0,0.1283352]
["bitfinex-derivatives","BTCF0:USTF0",1744839744789,0.06398,84505.0,84504.0,0.1283352]
["bitfinex-derivatives","BTCF0:USTF0",1744839745096,0.06498,84505.0,84504.0,0.1303352]
["bitfinex-derivatives","BTCF0:USTF0",1744839747296,0.03188,84505.0,84504.0,0.1303352]
["bitfinex-derivatives","BTCF0:USTF0",1744839747684,0.0318,84505.0,84504.0,0.1303352]
["bitfinex-derivatives","BTCF0:USTF0",1744839747885,0.03188,84505.0,84504.0,0.1303352]
["bitfinex-derivatives","BTCF0:USTF0",1744839748881,0.03088,84505.0,84504.0,0.1283352]
["bitfinex-derivatives","BTCF0:USTF0",1744839749078,0.03188,84505.0,84504.0,0.1293352]
["bitfinex-derivatives","BTCF0:USTF0",1744839749497,0.03088,84505.0,84504.0,0.1283352]
["bitfinex-derivatives","BTCF0:USTF0",1744839749690,0.03188,84505.0,84504.0,0.1293352]
["bitfinex-derivatives","BTCF0:USTF0",1744839756393,0.03188,84505.0,84504.0,0.1597352]
["bitfinex-derivatives","BTCF0:USTF0",1744839758488,0.06438,84505.0,84504.0,0.1597352]
["bitfinex-derivatives","BTCF0:USTF0",1744839758989,0.1827138,84505.0,84504.0,0.1597352]
["bitfinex-derivatives","BTCF0:USTF0",1744839759588,0.1817138,84505.0,84504.0,0.1597352]
["bitfinex-derivatives","BTCF0:USTF0",1744839761788,0.1817138,84505.0,84504.0,0.1587352]
["bitfinex-derivatives","BTCF0:USTF0",1744839761995,0.1817138,84505.0,84504.0,0.1597352]
["bitfinex-derivatives","BTCF0:USTF0",1744839766103,0.1837138,84505.0,84504.0,0.1587352]
["bitfinex-derivatives","BTCF0:USTF0",1744839770700,0.1937138,84505.0,84504.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744839770901,0.4437138,84505.0,84504.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744839771198,0.118345,84497.0,84487.0,0.1183582]
["bitfinex-derivatives","BTCF0:USTF0",1744839771399,0.128345,84497.0,84485.0,0.06427023]
["bitfinex-derivatives","BTCF0:USTF0",1744839771599,0.128345,84497.0,84493.0,0.1183502]
["bitfinex-derivatives","BTCF0:USTF0",1744839771805,0.193245,84497.0,84490.0,0.0591773]
["bitfinex-derivatives","BTCF0:USTF0",1744839772308,0.193245,84497.0,84492.0,0.118351]
["bitfinex-derivatives","BTCF0:USTF0",1744839772508,0.193245,84497.0,84493.0,0.1183505]
["bitfinex-derivatives","BTCF0:USTF0",1744839773006,0.194245,84497.0,84496.0,0.11952394]
["bitfinex-derivatives","BTCF0:USTF0",1744839773594,0.194325,84497.0,84496.0,0.11952394]
["bitfinex-derivatives","BTCF0:USTF0",1744839773795,0.194325,84497.0,84496.0,0.00117754]
["bitfinex-derivatives","BTCF0:USTF0",1744839773796,0.855725,84497.0,84496.0,0.00117754]
["bitfinex-derivatives","BTCF0:USTF0",1744839774000,0.855725,84497.0,84473.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1744839774001,0.1183604,84486.0,84478.0,0.0591856]
["bitfinex-derivatives","BTCF0:USTF0",1744839774303,0.1283604,84486.0,84485.0,0.12345143]
["bitfinex-derivatives","BTCF0:USTF0",1744839775296,0.2221604,84486.0,84485.0,0.12345143]
["bitfinex-derivatives","BTCF0:USTF0",1744839775699,0.2231604,84486.0,84485.0,0.12345143]
["bitfinex-derivatives","BTCF0:USTF0",1744839776705,0.5839604,84486.0,84485.0,0.12345143]
["bitfinex-derivatives","BTCF0:USTF0",1744839776905,0.59581566,84486.0,84485.0,0.12345143]
["bitfinex-derivatives","BTCF0:USTF0",1744839778007,0.56501566,84486.0,84485.0,0.12345143]
["bitfinex-derivatives","BTCF0:USTF0",1744839778305,0.5531604,84486.0,84485.0,0.12345143]
["bitfinex-derivatives","BTCF0:USTF0",1744839778713,0.5532404,84486.0,84485.0,0.12345143]
["bitfinex-derivatives","BTCF0:USTF0",1744839779007,0.07408,84486.0,84485.0,0.15385143]
["bitfinex-derivatives","BTCF0:USTF0",1744839779305,0.3618,84497.0,84492.0,0.118352]
["bitfinex-derivatives","BTCF0:USTF0",1744839779513,0.3618,84497.0,84493.0,0.1183506]
["bitfinex-derivatives","BTCF0:USTF0",1744839779695,0.3618,84497.0,84493.0,0.1683506]
["bitfinex-derivatives","BTCF0:USTF0",1744839780499,0.03060801,84507.0,84506.0,0.1183324]
["bitfinex-derivatives","BTCF0:USTF0",1744839780500,0.00010801,84507.0,84506.0,0.1183324]
["bitfinex-derivatives","BTCF0:USTF0",1744839780709,0.1183245,84512.0,84511.0,0.1774847]
["bitfinex-derivatives","BTCF0:USTF0",1744839781112,0.1184045,84512.0,84511.0,0.1874847]
["bitfinex-derivatives","BTCF0:USTF0",1744839782909,0.1194045,84512.0,84511.0,0.1874847]
["bitfinex-derivatives","BTCF0:USTF0",1744839783212,0.1204045,84512.0,84511.0,0.1874847]
["bitfinex-derivatives","BTCF0:USTF0",1744839786113,0.1204045,84512.0,84511.0,0.5482847]
["bitfinex-derivatives","BTCF0:USTF0",1744839791009,0.1204045,84512.0,84511.0,0.5382847]
["bitfinex-derivatives","BTCF0:USTF0",1744839791215,0.1214045,84512.0,84511.0,0.5382847]
["bitfinex-derivatives","BTCF0:USTF0",1744839793523,0.1224045,84512.0,84511.0,0.5382847]
["bitfinex-derivatives","BTCF0:USTF0",1744839794123,0.1234045,84512.0,84511.0,0.5382847]
["bitfinex-derivatives","BTCF0:USTF0",1744839810633,0.1233245,84512.0,84511.0,0.5382847]
["bitfinex-derivatives","BTCF0:USTF0",1744839811533,0.1563245,84512.0,84511.0,0.5382847]
["bitfinex-derivatives","BTCF0:USTF0",1744839812539,0.1563245,84512.0,84511.0,0.1774847]
["bitfinex-derivatives","BTCF0:USTF0",1744839816645,0.1533245,84512.0,84511.0,0.1774847]
["bitfinex-derivatives","BTCF0:USTF0",1744839816846,0.1563245,84512.0,84511.0,0.1774847]
["bitfinex-derivatives","BTCF0:USTF0",1744839821555,0.1563245,84512.0,84511.0,0.2076847]
["bitfinex-derivatives","BTCF0:USTF0",1744839827661,0.005,84512.0,84511.0,0.2076847]
["bitfinex-derivatives","BTCF0:USTF0",1744839827856,0.005,84512.0,84511.0,0.6016847]
["bitfinex-derivatives","BTCF0:USTF0",1744839828158,0.00014581,84525.0,84521.0,0.0591554]
["bitfinex-derivatives","BTCF0:USTF0",1744839828352,0.4725,84536.0,84535.0,0.1182918]
["bitfinex-derivatives","BTCF0:USTF0",1744839828552,0.1793904,84536.0,84535.0,0.1182918]
["bitfinex-derivatives","BTCF0:USTF0",1744839828752,0.16077637,84536.0,84535.0,0.1182918]
["bitfinex-derivatives","BTCF0:USTF0",1744839828952,0.16066836,84536.0,84535.0,0.1182918]
["bitfinex-derivatives","BTCF0:USTF0",1744839829252,0.1489704,84536.0,84535.0,0.1182918]
["bitfinex-derivatives","BTCF0:USTF0",1744839829451,0.1489704,84536.0,84535.0,0.1829918]
["bitfinex-derivatives","BTCF0:USTF0",1744839829859,0.1549704,84536.0,84535.0,0.1829918]
["bitfinex-derivatives","BTCF0:USTF0",1744839830255,0.1639704,84536.0,84535.0,0.1839918]
["bitfinex-derivatives","BTCF0:USTF0",1744839830661,0.01508,84536.0,84535.0,0.1939918]
["bitfinex-derivatives","BTCF0:USTF0",1744839830853,0.00017754,84544.0,84543.0,0.1182806]
["bitfinex-derivatives","BTCF0:USTF0",1744839831058,0.0331,84556.0,84550.0,0.0591351]
["bitfinex-derivatives","BTCF0:USTF0",1744839831258,0.0324,84560.0,84553.0,0.1182666]
["bitfinex-derivatives","BTCF0:USTF0",1744839831554,0.4114,84565.0,84553.0,0.1182666]
["bitfinex-derivatives","BTCF0:USTF0",1744839831555,0.5296498,84565.0,84564.0,0.1182512]
["bitfinex-derivatives","BTCF0:USTF0",1744839831754,0.5296498,84565.0,84563.0,0.1182512]
["bitfinex-derivatives","BTCF0:USTF0",1744839831755,0.0591256,84564.0,84563.0,0.1182512]
["bitfinex-derivatives","BTCF0:USTF0",1744839832156,0.03238,84564.0,84563.0,0.1182512]
["bitfinex-derivatives","BTCF0:USTF0",1744839832355,0.0323,84564.0,84563.0,0.1182512]
["bitfinex-derivatives","BTCF0:USTF0",1744839832556,0.1506312,84564.0,84563.0,0.1182512]
["bitfinex-derivatives","BTCF0:USTF0",1744839832858,0.059129,84560.0,84557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744839833057,0.1182596,84558.0,84557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744839833252,0.1182624,84556.0,84555.0,0.11844123]
["bitfinex-derivatives","BTCF0:USTF0",1744839833459,0.1282624,84556.0,84555.0,0.00017743]
["bitfinex-derivatives","BTCF0:USTF0",1744839833758,0.4114,84555.0,84531.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744839833953,0.1183156,84518.0,84517.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744839834153,0.118324,84512.0,84511.0,0.30570542]
["bitfinex-derivatives","BTCF0:USTF0",1744839834355,0.128324,84512.0,84511.0,0.30570542]
["bitfinex-derivatives","BTCF0:USTF0",1744839835363,0.14013782,84512.0,84511.0,0.30570542]
["bitfinex-derivatives","BTCF0:USTF0",1744839836157,0.14013782,84512.0,84511.0,0.30670542]
["bitfinex-derivatives","BTCF0:USTF0",1744839836756,0.14113782,84512.0,84511.0,0.31070542]
["bitfinex-derivatives","BTCF0:USTF0",1744839837060,0.14121782,84512.0,84511.0,0.31070542]
["bitfinex-derivatives","BTCF0:USTF0",1744839837965,0.14121782,84512.0,84511.0,0.01008806]
["bitfinex-derivatives","BTCF0:USTF0",1744839838263,0.14121782,84512.0,84511.0,0.00908806]
["bitfinex-derivatives","BTCF0:USTF0",1744839838464,0.14221782,84512.0,84511.0,0.00908806]
["bitfinex-derivatives","BTCF0:USTF0",1744839838663,0.14221782,84512.0,84511.0,0.12741346]
["bitfinex-derivatives","BTCF0:USTF0",1744839839057,0.14121782,84512.0,84511.0,0.12741346]
["bitfinex-derivatives","BTCF0:USTF0",1744839839254,0.14221782,84512.0,84511.0,0.12341346]
["bitfinex-derivatives","BTCF0:USTF0",1744839839466,0.14113782,84512.0,84511.0,0.12441346]
["bitfinex-derivatives","BTCF0:USTF0",1744839840264,0.129404,84512.0,84511.0,0.12441346]
["bitfinex-derivatives","BTCF0:USTF0",1744839840467,0.129324,84512.0,84511.0,0.12441346]
["bitfinex-derivatives","BTCF0:USTF0",1744839840768,0.129404,84512.0,84511.0,0.12441346]
["bitfinex-derivatives","BTCF0:USTF0",1744839840965,0.4114,84538.0,84519.0,0.1183142]
["bitfinex-derivatives","BTCF0:USTF0",1744839841159,0.3608,84545.0,84538.0,0.1182876]
["bitfinex-derivatives","BTCF0:USTF0",1744839841357,0.7722,84563.0,84537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744839841665,0.118268,84552.0,84551.0,0.1774007]
["bitfinex-derivatives","BTCF0:USTF0",1744839841860,0.118268,84552.0,84551.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744839842060,0.118275,84550.0,84546.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744839842366,0.118275,84550.0,84549.0,0.1182694]
["bitfinex-derivatives","BTCF0:USTF0",1744839842563,0.0591359,84552.0,84546.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1744839842564,0.0591366,84549.0,84546.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1744839842763,0.4199366,84549.0,84543.0,0.00017743]
["bitfinex-derivatives","BTCF0:USTF0",1744839842969,0.1182792,84544.0,84543.0,0.00017743]
["bitfinex-derivatives","BTCF0:USTF0",1744839843271,0.1282792,84544.0,84543.0,0.00017743]
["bitfinex-derivatives","BTCF0:USTF0",1744839843454,0.1282792,84544.0,84543.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744839843855,0.7896792,84544.0,84543.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744839844054,0.9079615,84544.0,84543.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744839844261,0.1183212,84514.0,84513.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744839844568,0.118324,84512.0,84509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744839844767,0.128324,84512.0,84509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744839845959,0.539724,84512.0,84509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744839846363,0.540724,84512.0,84509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744839847966,0.541724,84512.0,84509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744839848865,0.541724,84512.0,84509.0,0.479128]
["bitfinex-derivatives","BTCF0:USTF0",1744839849066,0.541724,84512.0,84510.0,0.1183261]
["bitfinex-derivatives","BTCF0:USTF0",1744839849367,0.541724,84512.0,84511.0,0.12341346]
["bitfinex-derivatives","BTCF0:USTF0",1744839850265,0.541724,84512.0,84511.0,0.15521346]
["bitfinex-derivatives","BTCF0:USTF0",1744839850467,0.541804,84512.0,84511.0,0.15521346]
["bitfinex-derivatives","BTCF0:USTF0",1744839850771,0.42348,84512.0,84511.0,0.15521346]
["bitfinex-derivatives","BTCF0:USTF0",1744839850973,0.4234,84512.0,84511.0,0.18741346]
["bitfinex-derivatives","BTCF0:USTF0",1744839851173,0.42348,84512.0,84511.0,0.19741346]
["bitfinex-derivatives","BTCF0:USTF0",1744839851471,0.00017743,84520.0,84519.0,0.1183142]
["bitfinex-derivatives","BTCF0:USTF0",1744839851677,0.01017743,84520.0,84519.0,0.4791142]
["bitfinex-derivatives","BTCF0:USTF0",1744839851870,0.01017743,84520.0,84519.0,0.5401142]
["bitfinex-derivatives","BTCF0:USTF0",1744839852066,0.01025743,84520.0,84519.0,0.5501142]
["bitfinex-derivatives","BTCF0:USTF0",1744839852265,0.4114,84532.0,84531.0,0.1182974]
["bitfinex-derivatives","BTCF0:USTF0",1744839852473,0.1182883,84538.0,84537.0,0.1182876]
["bitfinex-derivatives","BTCF0:USTF0",1744839852669,0.1874324,84538.0,84537.0,0.1182876]
["bitfinex-derivatives","BTCF0:USTF0",1744839853867,0.118289,84537.0,84536.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744839854069,0.190589,84537.0,84536.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744839854671,0.190589,84537.0,84536.0,0.1484904]
["bitfinex-derivatives","BTCF0:USTF0",1744839854866,0.190589,84537.0,84536.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744839855073,0.190589,84537.0,84536.0,0.1484904]
["bitfinex-derivatives","BTCF0:USTF0",1744839855575,0.192589,84537.0,84536.0,0.1484904]
["bitfinex-derivatives","BTCF0:USTF0",1744839855780,0.192669,84537.0,84536.0,0.1484904]
["bitfinex-derivatives","BTCF0:USTF0",1744839856271,0.190669,84537.0,84536.0,0.1484904]
["bitfinex-derivatives","BTCF0:USTF0",1744839856470,0.191669,84537.0,84536.0,0.1484904]
["bitfinex-derivatives","BTCF0:USTF0",1744839856770,0.192669,84537.0,84536.0,0.1484904]
["bitfinex-derivatives","BTCF0:USTF0",1744839857165,0.191669,84537.0,84536.0,0.1484904]
["bitfinex-derivatives","BTCF0:USTF0",1744839857366,0.191669,84537.0,84536.0,0.1504904]
["bitfinex-derivatives","BTCF0:USTF0",1744839857880,0.192589,84537.0,84536.0,0.1504904]
["bitfinex-derivatives","BTCF0:USTF0",1744839858382,0.191589,84537.0,84536.0,0.1504904]
["bitfinex-derivatives","BTCF0:USTF0",1744839858681,0.191669,84537.0,84536.0,0.1504904]
["bitfinex-derivatives","BTCF0:USTF0",1744839858883,0.191669,84537.0,84536.0,0.1202904]
["bitfinex-derivatives","BTCF0:USTF0",1744839860077,0.191669,84537.0,84536.0,0.1531904]
["bitfinex-derivatives","BTCF0:USTF0",1744839863984,0.129369,84537.0,84536.0,0.1531904]
["bitfinex-derivatives","BTCF0:USTF0",1744839864484,0.129289,84537.0,84536.0,0.1202904]
["bitfinex-derivatives","BTCF0:USTF0",1744839864781,0.129369,84537.0,84536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744839864992,0.1182988,84530.0,84529.0,0.00017743]
["bitfinex-derivatives","BTCF0:USTF0",1744839865280,0.1182988,84530.0,84517.0,0.479117]
["bitfinex-derivatives","BTCF0:USTF0",1744839865281,0.1183156,84518.0,84517.0,0.479117]
["bitfinex-derivatives","BTCF0:USTF0",1744839865587,0.1283156,84518.0,84517.0,0.479117]
["bitfinex-derivatives","BTCF0:USTF0",1744839865779,0.1183212,84514.0,84513.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744839865977,0.1183226,84513.0,84512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744839866180,0.1924226,84513.0,84512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744839866582,0.1924226,84513.0,84512.0,0.479124]
["bitfinex-derivatives","BTCF0:USTF0",1744839866782,0.1924226,84513.0,84512.0,0.511724]
["bitfinex-derivatives","BTCF0:USTF0",1744839867281,0.1924226,84513.0,84512.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1744839867491,0.1934226,84513.0,84512.0,0.511724]
["bitfinex-derivatives","BTCF0:USTF0",1744839867683,0.1954226,84513.0,84512.0,0.511724]
["bitfinex-derivatives","BTCF0:USTF0",1744839867983,0.1944226,84513.0,84512.0,0.512724]
["bitfinex-derivatives","BTCF0:USTF0",1744839868378,0.1945026,84513.0,84512.0,0.543924]
["bitfinex-derivatives","BTCF0:USTF0",1744839870182,0.1935026,84513.0,84512.0,0.543924]
["bitfinex-derivatives","BTCF0:USTF0",1744839870388,0.1935026,84513.0,84512.0,0.542924]
["bitfinex-derivatives","BTCF0:USTF0",1744839870611,0.1945026,84513.0,84512.0,0.544924]
["bitfinex-derivatives","BTCF0:USTF0",1744839872491,0.1945026,84513.0,84512.0,0.184124]
["bitfinex-derivatives","BTCF0:USTF0",1744839874182,0.1935026,84513.0,84512.0,0.184124]
["bitfinex-derivatives","BTCF0:USTF0",1744839874487,0.1945026,84513.0,84512.0,0.184124]
["bitfinex-derivatives","BTCF0:USTF0",1744839875186,0.1304026,84513.0,84512.0,0.184124]
["bitfinex-derivatives","BTCF0:USTF0",1744839878305,0.1294026,84513.0,84512.0,0.184124]
["bitfinex-derivatives","BTCF0:USTF0",1744839878524,0.1304026,84513.0,84512.0,0.184124]
["bitfinex-derivatives","BTCF0:USTF0",1744839878907,0.1304026,84513.0,84512.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1744839879207,0.1304026,84513.0,84512.0,0.184124]
["bitfinex-derivatives","BTCF0:USTF0",1744839882889,0.1293226,84513.0,84512.0,0.184124]
["bitfinex-derivatives","BTCF0:USTF0",1744839883093,0.1284026,84513.0,84512.0,0.182124]
["bitfinex-derivatives","BTCF0:USTF0",1744839883285,0.1294026,84513.0,84512.0,0.184124]
["bitfinex-derivatives","BTCF0:USTF0",1744839883894,0.011,84513.0,84512.0,0.184124]
["bitfinex-derivatives","BTCF0:USTF0",1744839884193,0.01108,84513.0,84512.0,0.184124]
["bitfinex-derivatives","BTCF0:USTF0",1744839884386,0.00017743,84521.0,84520.0,0.1183128]
["bitfinex-derivatives","BTCF0:USTF0",1744839884589,0.01017743,84521.0,84520.0,0.4891128]
["bitfinex-derivatives","BTCF0:USTF0",1744839884786,0.12848883,84521.0,84520.0,0.4891128]
["bitfinex-derivatives","BTCF0:USTF0",1744839884986,0.12848883,84521.0,84520.0,0.5500128]
["bitfinex-derivatives","BTCF0:USTF0",1744839885195,0.12856883,84521.0,84520.0,0.5500128]
["bitfinex-derivatives","BTCF0:USTF0",1744839886299,0.13056883,84521.0,84520.0,0.5500128]
["bitfinex-derivatives","BTCF0:USTF0",1744839887093,0.13156883,84521.0,84520.0,0.5500128]
["bitfinex-derivatives","BTCF0:USTF0",1744839887996,0.13056883,84521.0,84520.0,0.5510128]
["bitfinex-derivatives","BTCF0:USTF0",1744839889195,0.12856883,84521.0,84520.0,0.5510128]
["bitfinex-derivatives","BTCF0:USTF0",1744839889393,0.13056883,84521.0,84520.0,0.5510128]
["bitfinex-derivatives","BTCF0:USTF0",1744839891196,0.01225743,84521.0,84520.0,0.5510128]
["bitfinex-derivatives","BTCF0:USTF0",1744839891997,0.13056883,84521.0,84520.0,0.5510128]
["bitfinex-derivatives","BTCF0:USTF0",1744839894606,0.01225743,84521.0,84520.0,0.5510128]
["bitfinex-derivatives","BTCF0:USTF0",1744839895700,0.13056883,84521.0,84520.0,0.5510128]
["bitfinex-derivatives","BTCF0:USTF0",1744839895913,0.01225743,84521.0,84520.0,0.5510128]
["bitfinex-derivatives","BTCF0:USTF0",1744839897907,0.13056883,84521.0,84520.0,0.5510128]
["bitfinex-derivatives","BTCF0:USTF0",1744839900412,0.13056883,84521.0,84520.0,0.5201128]
["bitfinex-derivatives","BTCF0:USTF0",1744839904410,0.01225743,84521.0,84520.0,0.5201128]
["bitfinex-derivatives","BTCF0:USTF0",1744839904917,0.01217743,84521.0,84520.0,0.5201128]
["bitfinex-derivatives","BTCF0:USTF0",1744839905311,0.01225743,84521.0,84520.0,0.5201128]
["bitfinex-derivatives","BTCF0:USTF0",1744839906008,0.01217743,84521.0,84520.0,0.6024328]
["bitfinex-derivatives","BTCF0:USTF0",1744839906209,0.00225743,84521.0,84520.0,0.6024328]
["bitfinex-derivatives","BTCF0:USTF0",1744839906409,0.00217743,84521.0,84520.0,0.6326328]
["bitfinex-derivatives","BTCF0:USTF0",1744839906616,0.00225743,84521.0,84520.0,0.6326328]
["bitfinex-derivatives","BTCF0:USTF0",1744839906811,0.0312,84534.0,84533.0,0.1182946]
["bitfinex-derivatives","BTCF0:USTF0",1744839907219,0.03128,84534.0,84533.0,0.1182946]
["bitfinex-derivatives","BTCF0:USTF0",1744839907916,0.03128,84534.0,84533.0,0.1282946]
["bitfinex-derivatives","BTCF0:USTF0",1744839908115,0.03128,84534.0,84533.0,0.1951946]
["bitfinex-derivatives","BTCF0:USTF0",1744839908116,0.03528,84534.0,84533.0,0.1951946]
["bitfinex-derivatives","BTCF0:USTF0",1744839908612,0.03928,84534.0,84533.0,0.1951946]
["bitfinex-derivatives","BTCF0:USTF0",1744839914519,0.00808,84534.0,84533.0,0.1951946]
["bitfinex-derivatives","BTCF0:USTF0",1744839914915,0.008,84534.0,84533.0,0.1951946]
["bitfinex-derivatives","BTCF0:USTF0",1744839915123,0.00808,84534.0,84533.0,0.1951946]
["bitfinex-derivatives","BTCF0:USTF0",1744839915415,0.008,84534.0,84533.0,0.1951946]
["bitfinex-derivatives","BTCF0:USTF0",1744839915616,0.00808,84534.0,84533.0,0.1951946]
["bitfinex-derivatives","BTCF0:USTF0",1744839915919,0.008,84534.0,84533.0,0.1951946]
["bitfinex-derivatives","BTCF0:USTF0",1744839916118,0.00808,84534.0,84533.0,0.1951946]
["bitfinex-derivatives","BTCF0:USTF0",1744839916421,0.004,84534.0,84533.0,0.1961946]
["bitfinex-derivatives","BTCF0:USTF0",1744839916614,0.00408,84534.0,84533.0,0.1961946]
["bitfinex-derivatives","BTCF0:USTF0",1744839916923,0.0306,84546.0,84541.0,0.1182834]
["bitfinex-derivatives","BTCF0:USTF0",1744839917225,0.0619,84546.0,84541.0,0.4890834]
["bitfinex-derivatives","BTCF0:USTF0",1744839917816,0.0619,84546.0,84541.0,0.5515834]
["bitfinex-derivatives","BTCF0:USTF0",1744839918616,0.00117743,84542.0,84541.0,0.5545834]
["bitfinex-derivatives","BTCF0:USTF0",1744839918938,0.06247743,84542.0,84541.0,0.5545834]
["bitfinex-derivatives","BTCF0:USTF0",1744839919115,0.06255743,84542.0,84541.0,0.5545834]
["bitfinex-derivatives","BTCF0:USTF0",1744839920115,0.00125743,84542.0,84541.0,0.5545834]
["bitfinex-derivatives","BTCF0:USTF0",1744839922521,0.03425743,84542.0,84541.0,0.5545834]
["bitfinex-derivatives","BTCF0:USTF0",1744839922919,0.00125743,84542.0,84541.0,0.5545834]
["bitfinex-derivatives","BTCF0:USTF0",1744839929032,0.059131,84560.0,84559.0,0.1773775]
["bitfinex-derivatives","BTCF0:USTF0",1744839929728,0.059211,84560.0,84559.0,0.1773775]
["bitfinex-derivatives","BTCF0:USTF0",1744839930126,0.059211,84560.0,84559.0,0.1783775]
["bitfinex-derivatives","BTCF0:USTF0",1744839930325,0.062211,84560.0,84559.0,0.1783775]
["bitfinex-derivatives","BTCF0:USTF0",1744839930632,0.1844759,84560.0,84559.0,0.2375038]
["bitfinex-derivatives","BTCF0:USTF0",1744839931631,0.1844759,84560.0,84559.0,0.2966322]
["bitfinex-derivatives","BTCF0:USTF0",1744839932027,0.066211,84560.0,84559.0,0.2966322]
["bitfinex-derivatives","BTCF0:USTF0",1744839932537,0.066211,84560.0,84559.0,0.178381]
["bitfinex-derivatives","BTCF0:USTF0",1744839932733,0.127011,84560.0,84559.0,0.0601263]
["bitfinex-derivatives","BTCF0:USTF0",1744839933036,0.126931,84560.0,84559.0,0.0601263]
["bitfinex-derivatives","BTCF0:USTF0",1744839933230,0.127011,84560.0,84559.0,0.0601263]
["bitfinex-derivatives","BTCF0:USTF0",1744839945935,0.127011,84560.0,84559.0,0.0931263]
["bitfinex-derivatives","BTCF0:USTF0",1744839955744,0.127011,84560.0,84559.0,0.1249263]
["bitfinex-derivatives","BTCF0:USTF0",1744839958254,0.096711,84560.0,84559.0,0.1249263]
["bitfinex-derivatives","BTCF0:USTF0",1744839959044,0.066211,84560.0,84559.0,0.1249263]
["bitfinex-derivatives","BTCF0:USTF0",1744839960046,0.00708,84560.0,84559.0,0.1249263]
["bitfinex-derivatives","BTCF0:USTF0",1744839960454,0.24085771,84579.0,84565.0,0.1182498]
["bitfinex-derivatives","BTCF0:USTF0",1744839960755,0.00010801,84574.0,84573.0,0.1182386]
["bitfinex-derivatives","BTCF0:USTF0",1744839960947,0.24085771,84579.0,84578.0,0.1182316]
["bitfinex-derivatives","BTCF0:USTF0",1744839961144,0.24085771,84579.0,84578.0,0.1282316]
["bitfinex-derivatives","BTCF0:USTF0",1744839961551,0.19103771,84579.0,84578.0,0.1610316]
["bitfinex-derivatives","BTCF0:USTF0",1744839961750,0.00017743,84587.0,84585.0,0.1182219]
["bitfinex-derivatives","BTCF0:USTF0",1744839961946,0.00017743,84587.0,84585.0,0.4790219]
["bitfinex-derivatives","BTCF0:USTF0",1744839962255,0.30510329,84592.0,84591.0,0.1182135]
["bitfinex-derivatives","BTCF0:USTF0",1744839963556,0.30518329,84592.0,84591.0,0.1182135]
["bitfinex-derivatives","BTCF0:USTF0",1744839963958,0.30710329,84592.0,84591.0,0.1182135]
["bitfinex-derivatives","BTCF0:USTF0",1744839964152,0.30718329,84592.0,84591.0,0.1182135]
["bitfinex-derivatives","BTCF0:USTF0",1744839964854,0.30718329,84592.0,84591.0,0.1498135]
["bitfinex-derivatives","BTCF0:USTF0",1744839965247,0.00708,84592.0,84591.0,0.1498135]
["bitfinex-derivatives","BTCF0:USTF0",1744839965452,0.007,84592.0,84591.0,0.1498135]
["bitfinex-derivatives","BTCF0:USTF0",1744839965653,0.00708,84592.0,84591.0,0.1498135]
["bitfinex-derivatives","BTCF0:USTF0",1744839967957,0.10011689,84600.0,84599.0,0.1182023]
["bitfinex-derivatives","BTCF0:USTF0",1744839968163,0.10011689,84600.0,84599.0,0.4790023]
["bitfinex-derivatives","BTCF0:USTF0",1744839969959,0.10311689,84600.0,84599.0,0.4790023]
["bitfinex-derivatives","BTCF0:USTF0",1744839970556,0.10711689,84600.0,84599.0,0.4790023]
["bitfinex-derivatives","BTCF0:USTF0",1744839973863,0.10711689,84600.0,84599.0,0.5097023]
["bitfinex-derivatives","BTCF0:USTF0",1744839986270,0.10711689,84600.0,84599.0,0.5197023]
["bitfinex-derivatives","BTCF0:USTF0",1744839986480,0.10711689,84600.0,84599.0,0.5097023]
["bitfinex-derivatives","BTCF0:USTF0",1744839988671,0.10711689,84600.0,84599.0,0.4790023]
["bitfinex-derivatives","BTCF0:USTF0",1744839989266,0.10711689,84600.0,84599.0,0.5415023]
["bitfinex-derivatives","BTCF0:USTF0",1744839989468,0.10711689,84600.0,84599.0,0.55730605]
["bitfinex-derivatives","BTCF0:USTF0",1744839990175,0.1086467,84600.0,84599.0,0.55730605]
["bitfinex-derivatives","BTCF0:USTF0",1744839992273,0.1086467,84600.0,84599.0,0.5415023]
["bitfinex-derivatives","BTCF0:USTF0",1744839999380,0.1086467,84600.0,84599.0,0.5515023]
["bitfinex-derivatives","BTCF0:USTF0",1744839999779,0.0308,84604.0,84603.0,0.1181967]
["bitfinex-derivatives","BTCF0:USTF0",1744840000878,0.0318,84604.0,84603.0,0.1843967]
["bitfinex-derivatives","BTCF0:USTF0",1744840002069,0.0326,84612.0,84610.0,0.1181869]
["bitfinex-derivatives","BTCF0:USTF0",1744840002070,0.0633,84611.0,84610.0,0.1181869]
["bitfinex-derivatives","BTCF0:USTF0",1744840002280,0.005,84618.0,84617.0,0.1181771]
["bitfinex-derivatives","BTCF0:USTF0",1744840003483,0.0365,84618.0,84617.0,0.1181771]
["bitfinex-derivatives","BTCF0:USTF0",1744840004383,0.0365,84618.0,84617.0,0.1221771]
["bitfinex-derivatives","BTCF0:USTF0",1744840006377,0.0365,84618.0,84617.0,0.4829771]
["bitfinex-derivatives","BTCF0:USTF0",1744840006683,0.00010801,84620.0,84619.0,0.1181744]
["bitfinex-derivatives","BTCF0:USTF0",1744840008080,0.00010801,84620.0,84619.0,0.1201744]
["bitfinex-derivatives","BTCF0:USTF0",1744840008584,0.03300801,84620.0,84619.0,0.1201744]
["bitfinex-derivatives","BTCF0:USTF0",1744840009072,0.06380801,84620.0,84619.0,0.1201744]
["bitfinex-derivatives","BTCF0:USTF0",1744840009474,0.18198101,84620.0,84619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744840009686,0.1181869,84610.0,84600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744840009885,0.1181995,84601.0,84600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744840010083,0.1281995,84601.0,84600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744840010287,0.0591059,84593.0,84590.0,0.29766542]
["bitfinex-derivatives","BTCF0:USTF0",1744840010480,0.1282135,84591.0,84590.0,0.17945262]
["bitfinex-derivatives","BTCF0:USTF0",1744840010783,0.1282135,84591.0,84590.0,0.12955262]
["bitfinex-derivatives","BTCF0:USTF0",1744840010784,0.5396135,84591.0,84590.0,0.12955262]
["bitfinex-derivatives","BTCF0:USTF0",1744840010991,0.5396135,84591.0,84590.0,0.07965262]
["bitfinex-derivatives","BTCF0:USTF0",1744840011174,0.61789603,84591.0,84590.0,0.07965262]
["bitfinex-derivatives","BTCF0:USTF0",1744840011487,0.1182219,84585.0,84582.0,0.36097732]
["bitfinex-derivatives","BTCF0:USTF0",1744840011685,0.5296219,84585.0,84582.0,0.36097732]
["bitfinex-derivatives","BTCF0:USTF0",1744840011883,0.7896219,84585.0,84582.0,0.36097732]
["bitfinex-derivatives","BTCF0:USTF0",1744840012274,0.1182247,84583.0,84582.0,0.00017732]
["bitfinex-derivatives","BTCF0:USTF0",1744840012585,0.1282247,84583.0,84582.0,0.00017732]
["bitfinex-derivatives","BTCF0:USTF0",1744840013380,0.1292247,84583.0,84582.0,0.00017732]
["bitfinex-derivatives","BTCF0:USTF0",1744840013785,0.1924247,84583.0,84582.0,0.00017732]
["bitfinex-derivatives","BTCF0:USTF0",1744840014285,0.1914247,84583.0,84582.0,0.00017732]
["bitfinex-derivatives","BTCF0:USTF0",1744840015582,0.11824,84572.0,84571.0,0.0591206]
["bitfinex-derivatives","BTCF0:USTF0",1744840015789,0.1182442,84570.0,84569.0,0.1182437]
["bitfinex-derivatives","BTCF0:USTF0",1744840016179,0.1182442,84570.0,84569.0,0.1493437]
["bitfinex-derivatives","BTCF0:USTF0",1744840016180,0.1282442,84570.0,84569.0,0.1493437]
["bitfinex-derivatives","BTCF0:USTF0",1744840016384,0.1934442,84570.0,84569.0,0.1493437]
["bitfinex-derivatives","BTCF0:USTF0",1744840017386,0.1934442,84570.0,84569.0,0.1513437]
["bitfinex-derivatives","BTCF0:USTF0",1744840018385,0.1934442,84570.0,84569.0,0.1553437]
["bitfinex-derivatives","BTCF0:USTF0",1744840018887,0.1934442,84570.0,84569.0,0.1513437]
["bitfinex-derivatives","BTCF0:USTF0",1744840019086,0.1934442,84570.0,84569.0,0.1553437]
["bitfinex-derivatives","BTCF0:USTF0",1744840019493,0.1934442,84570.0,84569.0,0.1856437]
["bitfinex-derivatives","BTCF0:USTF0",1744840019989,0.1934442,84570.0,84569.0,0.1836437]
["bitfinex-derivatives","BTCF0:USTF0",1744840020289,0.1934442,84570.0,84569.0,0.1553437]
["bitfinex-derivatives","BTCF0:USTF0",1744840020589,0.1934442,84570.0,84569.0,0.1513437]
["bitfinex-derivatives","BTCF0:USTF0",1744840020886,0.1934442,84570.0,84569.0,0.1553437]
["bitfinex-derivatives","BTCF0:USTF0",1744840021692,0.1603442,84570.0,84569.0,0.1553437]
["bitfinex-derivatives","BTCF0:USTF0",1744840021890,0.1604242,84570.0,84569.0,0.1853437]
["bitfinex-derivatives","BTCF0:USTF0",1744840022285,0.01008,84570.0,84569.0,0.1853437]
["bitfinex-derivatives","BTCF0:USTF0",1744840022482,0.00017732,84578.0,84574.0,0.0591184]
["bitfinex-derivatives","BTCF0:USTF0",1744840022682,0.00014581,84588.0,84584.0,0.0591114]
["bitfinex-derivatives","BTCF0:USTF0",1744840022883,0.00884045,84597.0,84596.0,0.1182065]
["bitfinex-derivatives","BTCF0:USTF0",1744840023087,0.4790005,84601.0,84600.0,0.1182009]
["bitfinex-derivatives","BTCF0:USTF0",1744840024088,0.4790805,84601.0,84600.0,0.1182009]
["bitfinex-derivatives","BTCF0:USTF0",1744840024487,0.3608,84601.0,84600.0,0.1182009]
["bitfinex-derivatives","BTCF0:USTF0",1744840024690,0.00028533,84609.0,84600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744840024888,0.00028533,84609.0,84608.0,0.4789897]
["bitfinex-derivatives","BTCF0:USTF0",1744840025085,0.0906802,84629.0,84617.0,0.1181771]
["bitfinex-derivatives","BTCF0:USTF0",1744840025290,0.00026573,84630.0,84617.0,0.1181771]
["bitfinex-derivatives","BTCF0:USTF0",1744840025291,0.00029162,84626.0,84622.0,0.0590849]
["bitfinex-derivatives","BTCF0:USTF0",1744840025486,0.3393548,84635.0,84633.0,0.1181534]
["bitfinex-derivatives","BTCF0:USTF0",1744840025695,0.1181541,84634.0,84633.0,0.1181534]
["bitfinex-derivatives","BTCF0:USTF0",1744840026194,0.1182341,84634.0,84633.0,0.1181534]
["bitfinex-derivatives","BTCF0:USTF0",1744840027002,0.1181541,84634.0,84633.0,0.1181534]
["bitfinex-derivatives","BTCF0:USTF0",1744840027202,0.0590789,84631.0,84627.0,0.0590809]
["bitfinex-derivatives","BTCF0:USTF0",1744840027595,0.0328,84630.0,84627.0,0.0590809]
["bitfinex-derivatives","BTCF0:USTF0",1744840027995,0.1181618,84628.0,84627.0,0.0590809]
["bitfinex-derivatives","BTCF0:USTF0",1744840028597,0.1181646,84626.0,84625.0,0.00017732]
["bitfinex-derivatives","BTCF0:USTF0",1744840028999,0.1181785,84616.0,84608.0,0.0590943]
["bitfinex-derivatives","BTCF0:USTF0",1744840029207,0.1281785,84616.0,84606.0,0.059096]
["bitfinex-derivatives","BTCF0:USTF0",1744840029407,0.1281785,84616.0,84603.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744840029607,0.1281785,84616.0,84611.0,0.0590921]
["bitfinex-derivatives","BTCF0:USTF0",1744840030010,0.1282585,84616.0,84611.0,0.0590921]
["bitfinex-derivatives","BTCF0:USTF0",1744840030710,0.1282585,84616.0,84615.0,0.4799799]
["bitfinex-derivatives","BTCF0:USTF0",1744840031406,0.1282585,84616.0,84615.0,0.4809799]
["bitfinex-derivatives","BTCF0:USTF0",1744840031608,0.1282585,84616.0,84615.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1744840032104,0.1181897,84608.0,84607.0,0.00017732]
["bitfinex-derivatives","BTCF0:USTF0",1744840032309,0.4889897,84608.0,84607.0,0.00017732]
["bitfinex-derivatives","BTCF0:USTF0",1744840032506,0.4889897,84608.0,84589.0,0.00508337]
["bitfinex-derivatives","BTCF0:USTF0",1744840032507,0.1182149,84590.0,84589.0,0.00508337]
["bitfinex-derivatives","BTCF0:USTF0",1744840032708,0.1282149,84590.0,84589.0,0.00508337]
["bitfinex-derivatives","BTCF0:USTF0",1744840033006,0.4890149,84590.0,84589.0,0.00508337]
["bitfinex-derivatives","BTCF0:USTF0",1744840033312,0.1182344,84576.0,84575.0,0.4790313]
["bitfinex-derivatives","BTCF0:USTF0",1744840033604,0.1282344,84576.0,84575.0,0.4790313]
["bitfinex-derivatives","BTCF0:USTF0",1744840035402,0.1282344,84576.0,84575.0,0.4810313]
["bitfinex-derivatives","BTCF0:USTF0",1744840035906,0.1282344,84576.0,84575.0,0.4820313]
["bitfinex-derivatives","BTCF0:USTF0",1744840036107,0.1282344,84576.0,84575.0,0.1212313]
["bitfinex-derivatives","BTCF0:USTF0",1744840039021,0.1282344,84576.0,84575.0,0.1192313]
["bitfinex-derivatives","BTCF0:USTF0",1744840045216,0.1282344,84576.0,84575.0,0.1515313]
["bitfinex-derivatives","BTCF0:USTF0",1744840048007,0.1282344,84576.0,84575.0,0.1505313]
["bitfinex-derivatives","BTCF0:USTF0",1744840053312,0.1607344,84576.0,84575.0,0.1505313]
["bitfinex-derivatives","BTCF0:USTF0",1744840055317,0.1282344,84576.0,84575.0,0.1505313]
["bitfinex-derivatives","BTCF0:USTF0",1744840062624,0.1282344,84576.0,84575.0,0.1515313]
["bitfinex-derivatives","BTCF0:USTF0",1744840070431,0.1282344,84576.0,84575.0,0.1525313]
["bitfinex-derivatives","BTCF0:USTF0",1744840071019,0.1282344,84576.0,84575.0,0.1515313]
["bitfinex-derivatives","BTCF0:USTF0",1744840073722,0.1282344,84576.0,84575.0,0.1525313]
["bitfinex-derivatives","BTCF0:USTF0",1744840085438,0.1282344,84576.0,84575.0,0.1515313]
["bitfinex-derivatives","BTCF0:USTF0",1744840085630,0.1282344,84576.0,84575.0,0.1525313]
["bitfinex-derivatives","BTCF0:USTF0",1744840086139,0.1282344,84576.0,84575.0,0.1515313]
["bitfinex-derivatives","BTCF0:USTF0",1744840087033,0.1282344,84576.0,84575.0,0.1845313]
["bitfinex-derivatives","BTCF0:USTF0",1744840090038,0.1282344,84576.0,84575.0,0.1835313]
["bitfinex-derivatives","BTCF0:USTF0",1744840090234,0.1282344,84576.0,84575.0,0.1845313]
["bitfinex-derivatives","BTCF0:USTF0",1744840092540,0.1282344,84576.0,84575.0,0.1855313]
["bitfinex-derivatives","BTCF0:USTF0",1744840092738,0.1282344,84576.0,84575.0,0.1865313]
["bitfinex-derivatives","BTCF0:USTF0",1744840101446,0.1282344,84576.0,84575.0,0.5473313]
["bitfinex-derivatives","BTCF0:USTF0",1744840103737,0.1282344,84576.0,84575.0,0.1865313]
["bitfinex-derivatives","BTCF0:USTF0",1744840111146,0.1282344,84576.0,84575.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1744840111744,0.1282344,84576.0,84575.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1744840112942,0.1182344,84576.0,84575.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1744840114151,0.1182344,84576.0,84575.0,0.2189358]
["bitfinex-derivatives","BTCF0:USTF0",1744840114752,0.1182344,84576.0,84575.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1744840117455,0.1182344,84576.0,84575.0,0.2189358]
["bitfinex-derivatives","BTCF0:USTF0",1744840118055,0.0591163,84578.0,84575.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1744840118243,0.66076109,84615.0,84608.0,0.1181897]
["bitfinex-derivatives","BTCF0:USTF0",1744840118449,0.34147023,84609.0,84608.0,0.4889897]
["bitfinex-derivatives","BTCF0:USTF0",1744840119154,0.34155023,84609.0,84608.0,0.4889897]
["bitfinex-derivatives","BTCF0:USTF0",1744840119456,0.34155023,84609.0,84608.0,0.50448698]
["bitfinex-derivatives","BTCF0:USTF0",1744840120046,0.34147023,84609.0,84608.0,0.50448698]
["bitfinex-derivatives","BTCF0:USTF0",1744840120253,0.34155023,84609.0,84608.0,0.50448698]
["bitfinex-derivatives","BTCF0:USTF0",1744840120649,0.34155023,84609.0,84608.0,0.4889897]
["bitfinex-derivatives","BTCF0:USTF0",1744840120957,0.34155023,84609.0,84608.0,0.4899897]
["bitfinex-derivatives","BTCF0:USTF0",1744840121150,0.34155023,84609.0,84608.0,0.4909897]
["bitfinex-derivatives","BTCF0:USTF0",1744840121353,0.29996109,84615.0,84613.0,0.1181827]
["bitfinex-derivatives","BTCF0:USTF0",1744840121656,0.0899738,84639.0,84620.0,0.0590864]
["bitfinex-derivatives","BTCF0:USTF0",1744840121958,0.1181624,84628.0,84627.0,0.1181632]
["bitfinex-derivatives","BTCF0:USTF0",1744840122658,0.1181624,84628.0,84627.0,0.1789632]
["bitfinex-derivatives","BTCF0:USTF0",1744840122959,0.1181624,84628.0,84627.0,0.1889632]
["bitfinex-derivatives","BTCF0:USTF0",1744840123148,0.0590797,84630.0,84629.0,0.1181604]
["bitfinex-derivatives","BTCF0:USTF0",1744840124149,0.1181558,84633.0,84632.0,0.1181548]
["bitfinex-derivatives","BTCF0:USTF0",1744840124343,0.00010801,84636.0,84635.0,0.118152]
["bitfinex-derivatives","BTCF0:USTF0",1744840124559,0.11825861,84636.0,84635.0,0.118152]
["bitfinex-derivatives","BTCF0:USTF0",1744840124857,0.005,84644.0,84643.0,0.1181408]
["bitfinex-derivatives","BTCF0:USTF0",1744840125054,0.1231395,84644.0,84643.0,0.1181408]
["bitfinex-derivatives","BTCF0:USTF0",1744840125257,0.005,84644.0,84643.0,0.1801408]
["bitfinex-derivatives","BTCF0:USTF0",1744840125445,0.1231395,84644.0,84643.0,0.1801408]
["bitfinex-derivatives","BTCF0:USTF0",1744840125759,0.12324751,84644.0,84643.0,0.1801408]
["bitfinex-derivatives","BTCF0:USTF0",1744840126054,0.1232195,84644.0,84643.0,0.1801408]
["bitfinex-derivatives","BTCF0:USTF0",1744840126256,0.00508,84644.0,84643.0,0.1801408]
["bitfinex-derivatives","BTCF0:USTF0",1744840127256,0.00708,84644.0,84643.0,0.1801408]
["bitfinex-derivatives","BTCF0:USTF0",1744840127453,0.01,84644.0,84643.0,0.1801408]
["bitfinex-derivatives","BTCF0:USTF0",1744840127651,0.01008,84644.0,84643.0,0.1801408]
["bitfinex-derivatives","BTCF0:USTF0",1744840128155,0.01008,84644.0,84643.0,0.1901408]
["bitfinex-derivatives","BTCF0:USTF0",1744840128457,0.00010801,84651.0,84650.0,0.1181311]
["bitfinex-derivatives","BTCF0:USTF0",1744840128661,0.00010801,84651.0,84650.0,0.4789311]
["bitfinex-derivatives","BTCF0:USTF0",1744840128867,0.1181199,84658.0,84657.0,0.1181213]
["bitfinex-derivatives","BTCF0:USTF0",1744840129350,0.1771751,84661.0,84660.0,0.1181171]
["bitfinex-derivatives","BTCF0:USTF0",1744840129545,0.0619,84664.0,84662.0,0.1181129]
["bitfinex-derivatives","BTCF0:USTF0",1744840129546,0.1181136,84663.0,84662.0,0.1181129]
["bitfinex-derivatives","BTCF0:USTF0",1744840129759,0.1197309,84663.0,84662.0,0.1181129]
["bitfinex-derivatives","BTCF0:USTF0",1744840129966,0.19578405,84663.0,84662.0,0.1501129]
["bitfinex-derivatives","BTCF0:USTF0",1744840130150,0.1816309,84663.0,84662.0,0.1501129]
["bitfinex-derivatives","BTCF0:USTF0",1744840130352,0.1832482,84663.0,84662.0,0.1501129]
["bitfinex-derivatives","BTCF0:USTF0",1744840130551,0.1832482,84663.0,84662.0,0.1431129]
["bitfinex-derivatives","BTCF0:USTF0",1744840130747,0.1862482,84663.0,84662.0,0.1431129]
["bitfinex-derivatives","BTCF0:USTF0",1744840130954,0.18711173,84663.0,84662.0,0.1431129]
["bitfinex-derivatives","BTCF0:USTF0",1744840131151,0.19511173,84663.0,84662.0,0.1441129]
["bitfinex-derivatives","BTCF0:USTF0",1744840132357,0.13321103,84663.0,84662.0,0.1441129]
["bitfinex-derivatives","BTCF0:USTF0",1744840132758,0.13329103,84663.0,84662.0,0.1441129]
["bitfinex-derivatives","BTCF0:USTF0",1744840133061,0.13329103,84663.0,84662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744840133565,0.1181157,84661.0,84660.0,0.1181165]
["bitfinex-derivatives","BTCF0:USTF0",1744840133866,0.12221383,84661.0,84660.0,0.1181165]
["bitfinex-derivatives","BTCF0:USTF0",1744840134361,0.1181199,84659.0,84658.0,0.1181196]
["bitfinex-derivatives","BTCF0:USTF0",1744840134761,0.1836199,84659.0,84658.0,0.1181196]
["bitfinex-derivatives","BTCF0:USTF0",1744840135053,0.1836199,84659.0,84650.0,0.0590654]
["bitfinex-derivatives","BTCF0:USTF0",1744840135054,0.06959813,84659.0,84638.0,0.00889981]
["bitfinex-derivatives","BTCF0:USTF0",1744840135262,0.1181408,84643.0,84642.0,0.36097721]
["bitfinex-derivatives","BTCF0:USTF0",1744840135458,0.1281408,84643.0,84642.0,0.36097721]
["bitfinex-derivatives","BTCF0:USTF0",1744840135659,0.1281408,84643.0,84642.0,0.00017721]
["bitfinex-derivatives","BTCF0:USTF0",1744840136054,0.22853893,84643.0,84642.0,0.00017721]
["bitfinex-derivatives","BTCF0:USTF0",1744840136360,0.23015477,84643.0,84642.0,0.00017721]
["bitfinex-derivatives","BTCF0:USTF0",1744840136763,0.23015477,84643.0,84642.0,0.00317721]
["bitfinex-derivatives","BTCF0:USTF0",1744840137762,0.59095477,84643.0,84642.0,0.00117721]
["bitfinex-derivatives","BTCF0:USTF0",1744840137963,0.23115477,84643.0,84642.0,0.00117721]
["bitfinex-derivatives","BTCF0:USTF0",1744840138170,0.0590804,84629.0,84623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744840138463,0.1281674,84624.0,84623.0,0.4789682]
["bitfinex-derivatives","BTCF0:USTF0",1744840138664,0.1281674,84624.0,84623.0,0.1181682]
["bitfinex-derivatives","BTCF0:USTF0",1744840138961,0.1181688,84623.0,84622.0,0.1505702]
["bitfinex-derivatives","BTCF0:USTF0",1744840139162,0.1937688,84623.0,84622.0,0.1505702]
["bitfinex-derivatives","BTCF0:USTF0",1744840139563,0.19948277,84623.0,84622.0,0.1505702]
["bitfinex-derivatives","BTCF0:USTF0",1744840139753,0.19948277,84623.0,84622.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744840140162,0.19948277,84623.0,84622.0,0.1505702]
["bitfinex-derivatives","BTCF0:USTF0",1744840141066,0.19948277,84623.0,84622.0,0.1545702]
["bitfinex-derivatives","BTCF0:USTF0",1744840142056,0.1937688,84623.0,84622.0,0.1545702]
["bitfinex-derivatives","BTCF0:USTF0",1744840142367,0.20109556,84623.0,84622.0,0.1545702]
["bitfinex-derivatives","BTCF0:USTF0",1744840142965,0.20109556,84623.0,84622.0,0.1525702]
["bitfinex-derivatives","BTCF0:USTF0",1744840145457,0.20109556,84623.0,84622.0,0.1505702]
["bitfinex-derivatives","BTCF0:USTF0",1744840145768,0.20109556,84623.0,84622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744840145969,0.20109556,84623.0,84622.0,0.1201702]
["bitfinex-derivatives","BTCF0:USTF0",1744840146364,0.20109556,84623.0,84622.0,0.1221702]
["bitfinex-derivatives","BTCF0:USTF0",1744840146761,0.20109556,84623.0,84622.0,0.1231702]
["bitfinex-derivatives","BTCF0:USTF0",1744840146968,0.20109556,84623.0,84622.0,0.1211702]
["bitfinex-derivatives","BTCF0:USTF0",1744840147567,0.20109556,84623.0,84622.0,0.1221702]
["bitfinex-derivatives","BTCF0:USTF0",1744840147859,0.20270976,84623.0,84622.0,0.1221702]
["bitfinex-derivatives","BTCF0:USTF0",1744840150670,0.20270976,84623.0,84622.0,0.1191702]
["bitfinex-derivatives","BTCF0:USTF0",1744840150974,0.20270976,84623.0,84622.0,0.1231702]
["bitfinex-derivatives","BTCF0:USTF0",1744840152163,0.20270976,84623.0,84622.0,0.1191702]
["bitfinex-derivatives","BTCF0:USTF0",1744840152473,0.20270976,84623.0,84622.0,0.1231702]
["bitfinex-derivatives","BTCF0:USTF0",1744840153475,0.1937688,84623.0,84622.0,0.1231702]
["bitfinex-derivatives","BTCF0:USTF0",1744840153671,0.20432607,84623.0,84622.0,0.1231702]
["bitfinex-derivatives","BTCF0:USTF0",1744840153874,0.20432607,84623.0,84622.0,0.1191702]
["bitfinex-derivatives","BTCF0:USTF0",1744840154171,0.20432607,84623.0,84622.0,0.1231702]
["bitfinex-derivatives","BTCF0:USTF0",1744840154565,0.20432607,84623.0,84622.0,0.1221702]
["bitfinex-derivatives","BTCF0:USTF0",1744840154768,0.20432607,84623.0,84622.0,0.1231702]
["bitfinex-derivatives","BTCF0:USTF0",1744840156178,0.20432607,84623.0,84622.0,0.1211702]
["bitfinex-derivatives","BTCF0:USTF0",1744840156370,0.20432607,84623.0,84622.0,0.1221702]
["bitfinex-derivatives","BTCF0:USTF0",1744840156564,0.20432607,84623.0,84622.0,0.1231702]
["bitfinex-derivatives","BTCF0:USTF0",1744840156967,0.20432607,84623.0,84622.0,0.1221702]
["bitfinex-derivatives","BTCF0:USTF0",1744840157276,0.20432607,84623.0,84622.0,0.1231702]
["bitfinex-derivatives","BTCF0:USTF0",1744840157671,0.20432607,84623.0,84622.0,0.1191702]
["bitfinex-derivatives","BTCF0:USTF0",1744840157879,0.20432607,84623.0,84622.0,0.1231702]
["bitfinex-derivatives","BTCF0:USTF0",1744840158377,0.20432607,84623.0,84622.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744840159477,0.20594238,84623.0,84622.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744840159976,0.20594238,84623.0,84622.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744840160573,0.20594238,84623.0,84622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744840160773,0.20594238,84623.0,84622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744840160973,0.20594238,84623.0,84622.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744840161674,0.20594238,84623.0,84622.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1744840162484,0.20594238,84623.0,84622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744840162691,0.0590859,84621.0,84610.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744840162882,0.1181799,84615.0,84611.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744840163076,0.1181911,84607.0,84604.0,0.1181948]
["bitfinex-derivatives","BTCF0:USTF0",1744840163277,0.1182037,84598.0,84597.0,0.53820896]
["bitfinex-derivatives","BTCF0:USTF0",1744840163478,0.14037728,84598.0,84597.0,0.53820896]
["bitfinex-derivatives","BTCF0:USTF0",1744840164179,0.15424904,84598.0,84597.0,0.53820896]
["bitfinex-derivatives","BTCF0:USTF0",1744840164576,0.15424904,84598.0,84597.0,0.60430896]
["bitfinex-derivatives","BTCF0:USTF0",1744840164772,0.18494904,84598.0,84597.0,0.72251406]
["bitfinex-derivatives","BTCF0:USTF0",1744840164979,0.17269374,84598.0,84597.0,0.5451051]
["bitfinex-derivatives","BTCF0:USTF0",1744840165484,0.17269374,84598.0,84597.0,0.5461051]
["bitfinex-derivatives","BTCF0:USTF0",1744840166183,0.17269374,84598.0,84597.0,0.4269]
["bitfinex-derivatives","BTCF0:USTF0",1744840166384,0.17269374,84598.0,84597.0,0.4279]
["bitfinex-derivatives","BTCF0:USTF0",1744840166885,0.17269374,84598.0,84597.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1744840167182,0.17269374,84598.0,84597.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1744840167386,0.17269374,84598.0,84597.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1744840168280,0.17269374,84598.0,84597.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1744840168483,0.17269374,84598.0,84597.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1744840169078,0.17269374,84598.0,84597.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1744840169280,0.17269374,84598.0,84597.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1744840169885,0.17269374,84598.0,84597.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1744840170783,0.17269374,84598.0,84597.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1744840180787,0.14199374,84598.0,84597.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1744840181789,0.14199374,84598.0,84597.0,0.1527051]
["bitfinex-derivatives","BTCF0:USTF0",1744840185890,0.14207374,84598.0,84597.0,0.1527051]
["bitfinex-derivatives","BTCF0:USTF0",1744840186286,0.14207374,84598.0,84597.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744840186999,0.17247374,84598.0,84597.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744840191900,0.53327374,84598.0,84597.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744840193396,0.1182135,84591.0,84590.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744840193599,0.1282135,84591.0,84590.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744840194100,0.14200354,84591.0,84590.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744840194300,0.20800354,84591.0,84590.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744840194607,0.20800354,84591.0,84590.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1744840194801,0.20800354,84591.0,84590.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1744840195800,0.20800354,84591.0,84590.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744840197421,0.20800354,84591.0,84590.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1744840199517,0.0591105,84586.0,84569.0,0.0591218]
["bitfinex-derivatives","BTCF0:USTF0",1744840199718,0.4199134,84582.0,84575.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744840199918,0.1282344,84576.0,84575.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744840200124,0.14202444,84576.0,84575.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744840200721,0.18848355,84576.0,84575.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744840200921,0.18848355,84576.0,84575.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1744840201629,0.18848355,84576.0,84575.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1744840202837,0.18848355,84576.0,84575.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1744840203132,0.18948355,84576.0,84575.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1744840213440,0.18948355,84576.0,84575.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1744840213742,0.17562444,84576.0,84575.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1744840216842,0.18918416,84576.0,84575.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1744840223034,0.14302444,84576.0,84575.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1744840223731,0.14302444,84576.0,84575.0,0.1920358]
["bitfinex-derivatives","BTCF0:USTF0",1744840231648,0.17522444,84576.0,84575.0,0.1920358]
["bitfinex-derivatives","BTCF0:USTF0",1744840240549,0.17530444,84576.0,84575.0,0.1920358]
["bitfinex-derivatives","BTCF0:USTF0",1744840241356,0.17522444,84576.0,84575.0,0.1920358]
["bitfinex-derivatives","BTCF0:USTF0",1744840241758,0.17530444,84576.0,84575.0,0.1920358]
["bitfinex-derivatives","BTCF0:USTF0",1744840241955,0.17522444,84576.0,84575.0,0.1920358]
["bitfinex-derivatives","BTCF0:USTF0",1744840242156,0.17530444,84576.0,84575.0,0.1920358]
["bitfinex-derivatives","BTCF0:USTF0",1744840242553,0.14310444,84576.0,84575.0,0.1920358]
["bitfinex-derivatives","BTCF0:USTF0",1744840242853,0.02479004,84576.0,84575.0,0.1920358]
["bitfinex-derivatives","BTCF0:USTF0",1744840243053,0.14310444,84576.0,84575.0,0.1920358]
["bitfinex-derivatives","BTCF0:USTF0",1744840249560,0.02487004,84576.0,84575.0,0.1920358]
["bitfinex-derivatives","BTCF0:USTF0",1744840249751,0.14310444,84576.0,84575.0,0.1920358]
["bitfinex-derivatives","BTCF0:USTF0",1744840251062,0.14310444,84576.0,84575.0,0.2020358]
["bitfinex-derivatives","BTCF0:USTF0",1744840263268,0.02487004,84576.0,84575.0,0.2020358]
["bitfinex-derivatives","BTCF0:USTF0",1744840263972,0.02479004,84576.0,84575.0,0.2020358]
["bitfinex-derivatives","BTCF0:USTF0",1744840264173,0.02487004,84576.0,84575.0,0.2020358]
["bitfinex-derivatives","BTCF0:USTF0",1744840264475,0.02487004,84576.0,84575.0,0.21756786]
["bitfinex-derivatives","BTCF0:USTF0",1744840268880,0.02487004,84576.0,84575.0,0.2020358]
["bitfinex-derivatives","BTCF0:USTF0",1744840271476,0.02479004,84576.0,84575.0,0.2020358]
["bitfinex-derivatives","BTCF0:USTF0",1744840271776,0.02487004,84576.0,84575.0,0.2020358]
["bitfinex-derivatives","BTCF0:USTF0",1744840272874,0.02479004,84576.0,84575.0,0.2120358]
["bitfinex-derivatives","BTCF0:USTF0",1744840273271,0.02487004,84576.0,84575.0,0.2120358]
["bitfinex-derivatives","BTCF0:USTF0",1744840273678,0.02487004,84576.0,84575.0,0.2020358]
["bitfinex-derivatives","BTCF0:USTF0",1744840273980,0.02487004,84576.0,84575.0,0.2120358]
["bitfinex-derivatives","BTCF0:USTF0",1744840275087,0.02487004,84576.0,84575.0,0.2020358]
["bitfinex-derivatives","BTCF0:USTF0",1744840275389,0.02487004,84576.0,84575.0,0.2120358]
["bitfinex-derivatives","BTCF0:USTF0",1744840275586,0.02487004,84576.0,84575.0,0.2020358]
["bitfinex-derivatives","BTCF0:USTF0",1744840275779,0.02487004,84576.0,84575.0,0.2120358]
["bitfinex-derivatives","BTCF0:USTF0",1744840276382,0.02479004,84576.0,84575.0,0.2120358]
["bitfinex-derivatives","BTCF0:USTF0",1744840276578,0.02487004,84576.0,84575.0,0.2120358]
["bitfinex-derivatives","BTCF0:USTF0",1744840276780,0.00017732,84584.0,84578.0,0.0591155]
["bitfinex-derivatives","BTCF0:USTF0",1744840276983,0.00017732,84584.0,84583.0,0.4790247]
["bitfinex-derivatives","BTCF0:USTF0",1744840277186,0.01025732,84584.0,84583.0,0.5090247]
["bitfinex-derivatives","BTCF0:USTF0",1744840277387,0.01025732,84584.0,84583.0,0.5703247]
["bitfinex-derivatives","BTCF0:USTF0",1744840277988,0.0321,84592.0,84591.0,0.1182135]
["bitfinex-derivatives","BTCF0:USTF0",1744840278189,0.00010801,84595.0,84594.0,0.1182093]
["bitfinex-derivatives","BTCF0:USTF0",1744840278489,0.063,84601.0,84600.0,0.1182009]
["bitfinex-derivatives","BTCF0:USTF0",1744840279090,0.063,84601.0,84600.0,0.1492009]
["bitfinex-derivatives","BTCF0:USTF0",1744840279482,0.063,84601.0,84600.0,0.1182009]
["bitfinex-derivatives","BTCF0:USTF0",1744840279881,0.063,84601.0,84600.0,0.4890009]
["bitfinex-derivatives","BTCF0:USTF0",1744840279882,0.0309,84601.0,84600.0,0.4890009]
["bitfinex-derivatives","BTCF0:USTF0",1744840280086,0.03098,84601.0,84600.0,0.5200009]
["bitfinex-derivatives","BTCF0:USTF0",1744840280286,0.00028533,84609.0,84608.0,0.1181897]
["bitfinex-derivatives","BTCF0:USTF0",1744840280485,0.00028533,84609.0,84608.0,0.1281897]
["bitfinex-derivatives","BTCF0:USTF0",1744840280785,0.00028533,84609.0,84608.0,0.4889897]
["bitfinex-derivatives","BTCF0:USTF0",1744840280982,0.00017732,84609.0,84608.0,0.5533897]
["bitfinex-derivatives","BTCF0:USTF0",1744840281181,0.0331,84617.0,84616.0,0.1181785]
["bitfinex-derivatives","BTCF0:USTF0",1744840281383,0.0331,84617.0,84616.0,0.4789785]
["bitfinex-derivatives","BTCF0:USTF0",1744840281580,0.03318,84617.0,84616.0,0.4789785]
["bitfinex-derivatives","BTCF0:USTF0",1744840281987,0.0331,84617.0,84616.0,0.5433785]
["bitfinex-derivatives","BTCF0:USTF0",1744840282189,0.03318,84617.0,84616.0,0.5433785]
["bitfinex-derivatives","BTCF0:USTF0",1744840282879,0.03318,84617.0,84616.0,0.5453785]
["bitfinex-derivatives","BTCF0:USTF0",1744840283687,0.06598,84617.0,84616.0,0.5433785]
["bitfinex-derivatives","BTCF0:USTF0",1744840283885,0.06598,84617.0,84616.0,0.5493785]
["bitfinex-derivatives","BTCF0:USTF0",1744840285185,8e-05,84617.0,84616.0,0.5493785]
["bitfinex-derivatives","BTCF0:USTF0",1744840285384,0.00017699,84625.0,84624.0,0.1181674]
["bitfinex-derivatives","BTCF0:USTF0",1744840285588,0.00017699,84625.0,84624.0,0.4789674]
["bitfinex-derivatives","BTCF0:USTF0",1744840285983,0.00017699,84625.0,84624.0,0.5427674]
["bitfinex-derivatives","BTCF0:USTF0",1744840286383,0.03227699,84625.0,84624.0,0.5437674]
["bitfinex-derivatives","BTCF0:USTF0",1744840286687,0.03389334,84625.0,84624.0,0.5437674]
["bitfinex-derivatives","BTCF0:USTF0",1744840287586,0.03389334,84625.0,84624.0,0.5457674]
["bitfinex-derivatives","BTCF0:USTF0",1744840287791,0.00010801,84630.0,84629.0,0.1181604]
["bitfinex-derivatives","BTCF0:USTF0",1744840288590,0.00010801,84630.0,84629.0,0.1797604]
["bitfinex-derivatives","BTCF0:USTF0",1744840289881,0.1511566,84632.0,84631.0,0.1181576]
["bitfinex-derivatives","BTCF0:USTF0",1744840290890,0.2143366,84632.0,84631.0,0.1221576]
["bitfinex-derivatives","BTCF0:USTF0",1744840291489,0.2798366,84632.0,84631.0,0.1221576]
["bitfinex-derivatives","BTCF0:USTF0",1744840291689,0.2468366,84632.0,84631.0,0.1221576]
["bitfinex-derivatives","BTCF0:USTF0",1744840292392,0.24845284,84632.0,84631.0,0.1241576]
["bitfinex-derivatives","BTCF0:USTF0",1744840293082,0.13029624,84632.0,84631.0,0.1241576]
["bitfinex-derivatives","BTCF0:USTF0",1744840293287,0.24845244,84632.0,84631.0,0.1241576]
["bitfinex-derivatives","BTCF0:USTF0",1744840293691,0.09789624,84632.0,84631.0,0.4849576]
["bitfinex-derivatives","BTCF0:USTF0",1744840294098,0.09797624,84632.0,84631.0,0.4849576]
["bitfinex-derivatives","BTCF0:USTF0",1744840294899,0.06487624,84632.0,84631.0,0.4849576]
["bitfinex-derivatives","BTCF0:USTF0",1744840295287,0.06487624,84632.0,84631.0,0.4949576]
["bitfinex-derivatives","BTCF0:USTF0",1744840295496,0.06487624,84632.0,84631.0,0.4849576]
["bitfinex-derivatives","BTCF0:USTF0",1744840296393,0.06479624,84632.0,84631.0,0.4949576]
["bitfinex-derivatives","BTCF0:USTF0",1744840296588,0.0933,84643.0,84642.0,0.1181422]
["bitfinex-derivatives","BTCF0:USTF0",1744840296788,0.0933,84643.0,84642.0,0.4789422]
["bitfinex-derivatives","BTCF0:USTF0",1744840297203,0.09340801,84643.0,84642.0,0.4789422]
["bitfinex-derivatives","BTCF0:USTF0",1744840297494,0.0933,84643.0,84642.0,0.5419422]
["bitfinex-derivatives","BTCF0:USTF0",1744840297690,0.09338,84643.0,84642.0,0.5419422]
["bitfinex-derivatives","BTCF0:USTF0",1744840297889,0.09338,84643.0,84642.0,0.1811422]
["bitfinex-derivatives","BTCF0:USTF0",1744840298293,0.09499407,84643.0,84642.0,0.1811422]
["bitfinex-derivatives","BTCF0:USTF0",1744840298694,0.34499407,84643.0,84639.0,0.4789448]
["bitfinex-derivatives","BTCF0:USTF0",1744840298897,0.1181492,84637.0,84636.0,0.2362972]
["bitfinex-derivatives","BTCF0:USTF0",1744840299599,0.01161407,84637.0,84636.0,0.2362972]
["bitfinex-derivatives","BTCF0:USTF0",1744840299899,0.07341407,84637.0,84636.0,0.2362972]
["bitfinex-derivatives","BTCF0:USTF0",1744840300198,0.07341407,84637.0,84636.0,0.2372972]
["bitfinex-derivatives","BTCF0:USTF0",1744840300199,0.07349407,84637.0,84636.0,0.2372972]
["bitfinex-derivatives","BTCF0:USTF0",1744840300598,0.07349407,84637.0,84636.0,0.2362972]
["bitfinex-derivatives","BTCF0:USTF0",1744840300790,0.07349407,84637.0,84636.0,0.3012972]
["bitfinex-derivatives","BTCF0:USTF0",1744840301490,0.07349407,84637.0,84636.0,0.3022972]
["bitfinex-derivatives","BTCF0:USTF0",1744840302101,0.07349407,84637.0,84636.0,0.3012972]
["bitfinex-derivatives","BTCF0:USTF0",1744840302295,0.07349407,84637.0,84636.0,0.3022972]
["bitfinex-derivatives","BTCF0:USTF0",1744840303104,0.04199407,84637.0,84636.0,0.3022972]
["bitfinex-derivatives","BTCF0:USTF0",1744840304896,0.04038,84637.0,84636.0,0.3022972]
["bitfinex-derivatives","BTCF0:USTF0",1744840305096,0.16175768,84637.0,84636.0,0.3022972]
["bitfinex-derivatives","BTCF0:USTF0",1744840307692,0.13145768,84637.0,84636.0,0.3022972]
["bitfinex-derivatives","BTCF0:USTF0",1744840309402,0.13145768,84637.0,84636.0,0.6630972]
["bitfinex-derivatives","BTCF0:USTF0",1744840310603,0.01330848,84637.0,84636.0,0.6630972]
["bitfinex-derivatives","BTCF0:USTF0",1744840310910,0.01322848,84637.0,84636.0,0.6630972]
["bitfinex-derivatives","BTCF0:USTF0",1744840311109,0.13145768,84637.0,84636.0,0.6630972]
["bitfinex-derivatives","BTCF0:USTF0",1744840317315,0.01330848,84637.0,84636.0,0.6630972]
["bitfinex-derivatives","BTCF0:USTF0",1744840320819,0.01330848,84637.0,84636.0,0.3022972]
["bitfinex-derivatives","BTCF0:USTF0",1744840321016,0.01330848,84637.0,84636.0,0.6630972]
["bitfinex-derivatives","BTCF0:USTF0",1744840323018,0.00330848,84637.0,84636.0,0.6630972]
["bitfinex-derivatives","BTCF0:USTF0",1744840323220,0.00010801,84643.0,84641.0,0.1181422]
["bitfinex-derivatives","BTCF0:USTF0",1744840323221,0.1181429,84642.0,84641.0,0.1181422]
["bitfinex-derivatives","BTCF0:USTF0",1744840323620,0.0640699,84644.0,84641.0,0.1181422]
["bitfinex-derivatives","BTCF0:USTF0",1744840323621,0.0640699,84644.0,84643.0,0.1181408]
["bitfinex-derivatives","BTCF0:USTF0",1744840323820,0.0640699,84644.0,84643.0,0.4789408]
["bitfinex-derivatives","BTCF0:USTF0",1744840324217,0.005,84644.0,84643.0,0.4789408]
["bitfinex-derivatives","BTCF0:USTF0",1744840324418,0.1231395,84644.0,84643.0,0.4789408]
["bitfinex-derivatives","BTCF0:USTF0",1744840324614,0.1232195,84644.0,84643.0,0.4789408]
["bitfinex-derivatives","BTCF0:USTF0",1744840325127,0.00508,84644.0,84643.0,0.4789408]
["bitfinex-derivatives","BTCF0:USTF0",1744840325330,0.00508,84644.0,84643.0,0.4889408]
["bitfinex-derivatives","BTCF0:USTF0",1744840334138,0.00508,84644.0,84643.0,0.5216408]
["bitfinex-derivatives","BTCF0:USTF0",1744840341143,0.00508,84644.0,84643.0,0.5116408]
["bitfinex-derivatives","BTCF0:USTF0",1744840342350,0.00508,84644.0,84643.0,0.5216408]
["bitfinex-derivatives","BTCF0:USTF0",1744840344544,0.00508,84644.0,84643.0,0.1608408]
["bitfinex-derivatives","BTCF0:USTF0",1744840344742,0.00508,84644.0,84643.0,0.5216408]
["bitfinex-derivatives","BTCF0:USTF0",1744840355747,0.005,84644.0,84643.0,0.5216408]
["bitfinex-derivatives","BTCF0:USTF0",1744840370867,0.0590649,84651.0,84650.0,0.1181311]
["bitfinex-derivatives","BTCF0:USTF0",1744840371163,0.0590649,84651.0,84650.0,0.4789311]
["bitfinex-derivatives","BTCF0:USTF0",1744840371850,0.0590649,84651.0,84650.0,0.5762311]
["bitfinex-derivatives","BTCF0:USTF0",1744840372254,0.0590638,84653.0,84652.0,0.1181283]
["bitfinex-derivatives","BTCF0:USTF0",1744840372460,0.0910638,84653.0,84652.0,0.1181283]
["bitfinex-derivatives","BTCF0:USTF0",1744840373753,0.0930638,84653.0,84652.0,0.1181283]
["bitfinex-derivatives","BTCF0:USTF0",1744840373956,0.0950638,84653.0,84652.0,0.1181283]
["bitfinex-derivatives","BTCF0:USTF0",1744840377866,0.036,84653.0,84652.0,0.1181283]
["bitfinex-derivatives","BTCF0:USTF0",1744840378868,0.1541269,84653.0,84652.0,0.1181283]
["bitfinex-derivatives","BTCF0:USTF0",1744840379167,0.1221269,84653.0,84652.0,0.1181283]
["bitfinex-derivatives","BTCF0:USTF0",1744840382576,0.1540269,84653.0,84652.0,0.1181283]
["bitfinex-derivatives","BTCF0:USTF0",1744840388773,0.1540269,84653.0,84652.0,0.1486283]
["bitfinex-derivatives","BTCF0:USTF0",1744840390777,0.1540269,84653.0,84652.0,0.1791283]
["bitfinex-derivatives","BTCF0:USTF0",1744840394882,0.1221269,84653.0,84652.0,0.1791283]
["bitfinex-derivatives","BTCF0:USTF0",1744840395878,0.1222069,84653.0,84652.0,0.1791283]
["bitfinex-derivatives","BTCF0:USTF0",1744840400176,0.03096573,84660.0,84652.0,0.1791283]
["bitfinex-derivatives","BTCF0:USTF0",1744840400177,0.1180823,84690.0,84689.0,0.1771116]
["bitfinex-derivatives","BTCF0:USTF0",1744840400376,0.1180767,84690.0,84689.0,0.1180757]
["bitfinex-derivatives","BTCF0:USTF0",1744840400676,0.13062052,84690.0,84689.0,0.1180757]
["bitfinex-derivatives","BTCF0:USTF0",1744840400881,0.16102052,84690.0,84689.0,0.1505757]
["bitfinex-derivatives","BTCF0:USTF0",1744840401381,0.1484767,84690.0,84689.0,0.1505757]
["bitfinex-derivatives","BTCF0:USTF0",1744840401981,0.1485567,84690.0,84689.0,0.1505757]
["bitfinex-derivatives","BTCF0:USTF0",1744840402182,0.1515567,84690.0,84689.0,0.1505757]
["bitfinex-derivatives","BTCF0:USTF0",1744840402577,0.1575567,84690.0,84689.0,0.1515757]
["bitfinex-derivatives","BTCF0:USTF0",1744840403187,0.1565567,84690.0,84689.0,0.1832757]
["bitfinex-derivatives","BTCF0:USTF0",1744840403387,0.1565567,84690.0,84689.0,0.1180757]
["bitfinex-derivatives","BTCF0:USTF0",1744840404395,0.0975182,84690.0,84686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744840404583,0.1180795,84687.0,84686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744840404889,0.1280795,84687.0,84686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744840405785,0.1320795,84687.0,84686.0,0.4788809]
["bitfinex-derivatives","BTCF0:USTF0",1744840405990,0.1320795,84687.0,84686.0,0.5410809]
["bitfinex-derivatives","BTCF0:USTF0",1744840406384,0.13369464,84687.0,84686.0,0.5410809]
["bitfinex-derivatives","BTCF0:USTF0",1744840407687,0.13369464,84687.0,84686.0,0.1802809]
["bitfinex-derivatives","BTCF0:USTF0",1744840407987,0.13669464,84687.0,84686.0,0.5410809]
["bitfinex-derivatives","BTCF0:USTF0",1744840413089,0.13749115,84687.0,84686.0,0.5410809]
["bitfinex-derivatives","BTCF0:USTF0",1744840414180,0.1350795,84687.0,84686.0,0.5410809]
["bitfinex-derivatives","BTCF0:USTF0",1744840414382,0.1382901,84687.0,84686.0,0.5410809]
["bitfinex-derivatives","BTCF0:USTF0",1744840415000,0.13830978,84687.0,84686.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1744840415296,0.13830978,84687.0,84686.0,0.5410809]
["bitfinex-derivatives","BTCF0:USTF0",1744840416388,0.16950978,84687.0,84686.0,0.5410809]
["bitfinex-derivatives","BTCF0:USTF0",1744840417991,0.13830978,84687.0,84686.0,0.5410809]
["bitfinex-derivatives","BTCF0:USTF0",1744840418393,0.01023028,84687.0,84686.0,0.5410809]
["bitfinex-derivatives","BTCF0:USTF0",1744840418588,0.01031028,84687.0,84686.0,0.5410809]
["bitfinex-derivatives","BTCF0:USTF0",1744840419595,0.00731028,84687.0,84686.0,0.5410809]
["bitfinex-derivatives","BTCF0:USTF0",1744840419798,0.00831028,84687.0,84686.0,0.5410809]
["bitfinex-derivatives","BTCF0:USTF0",1744840419997,0.00623028,84687.0,84686.0,0.5410809]
["bitfinex-derivatives","BTCF0:USTF0",1744840420302,0.00631028,84687.0,84686.0,0.5410809]
["bitfinex-derivatives","BTCF0:USTF0",1744840420495,0.00623028,84687.0,84686.0,0.5410809]
["bitfinex-derivatives","BTCF0:USTF0",1744840420695,0.00631028,84687.0,84686.0,0.5410809]
["bitfinex-derivatives","BTCF0:USTF0",1744840421096,0.00792542,84687.0,84686.0,0.5410809]
["bitfinex-derivatives","BTCF0:USTF0",1744840422002,0.00792542,84687.0,84686.0,0.1802809]
["bitfinex-derivatives","BTCF0:USTF0",1744840422196,0.00792542,84687.0,84686.0,0.5410809]
["bitfinex-derivatives","BTCF0:USTF0",1744840422998,0.00784542,84687.0,84686.0,0.5410809]
["bitfinex-derivatives","BTCF0:USTF0",1744840423197,0.00792542,84687.0,84686.0,0.5410809]
["bitfinex-derivatives","BTCF0:USTF0",1744840423397,0.00784542,84687.0,84686.0,0.5410809]
["bitfinex-derivatives","BTCF0:USTF0",1744840423699,0.00792542,84687.0,84686.0,0.5410809]
["bitfinex-derivatives","BTCF0:USTF0",1744840424395,0.00784542,84687.0,84686.0,0.5410809]
["bitfinex-derivatives","BTCF0:USTF0",1744840424797,0.00792542,84687.0,84686.0,0.5410809]
["bitfinex-derivatives","BTCF0:USTF0",1744840424998,0.00510801,84696.0,84695.0,0.1180683]
["bitfinex-derivatives","BTCF0:USTF0",1744840425205,0.00510801,84696.0,84695.0,0.4788683]
["bitfinex-derivatives","BTCF0:USTF0",1744840426107,0.00810801,84696.0,84695.0,0.4788683]
["bitfinex-derivatives","BTCF0:USTF0",1744840426502,0.00810801,84696.0,84695.0,0.4798683]
["bitfinex-derivatives","BTCF0:USTF0",1744840426701,0.12617491,84696.0,84695.0,0.4798683]
["bitfinex-derivatives","BTCF0:USTF0",1744840427101,0.00810801,84696.0,84695.0,0.4798683]
["bitfinex-derivatives","BTCF0:USTF0",1744840427902,0.12317491,84696.0,84695.0,0.4798683]
["bitfinex-derivatives","BTCF0:USTF0",1744840428200,0.15637491,84696.0,84695.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744840428394,0.15637491,84696.0,84678.0,0.06797464]
["bitfinex-derivatives","BTCF0:USTF0",1744840428395,0.1180795,84688.0,84687.0,0.1180794]
["bitfinex-derivatives","BTCF0:USTF0",1744840428604,0.1280795,84688.0,84687.0,0.1180794]
["bitfinex-derivatives","BTCF0:USTF0",1744840428804,0.1280795,84688.0,84684.0,0.0590412]
["bitfinex-derivatives","BTCF0:USTF0",1744840428805,0.1180795,84687.0,84686.0,0.4788809]
["bitfinex-derivatives","BTCF0:USTF0",1744840429004,0.1280795,84687.0,84686.0,0.4788809]
["bitfinex-derivatives","BTCF0:USTF0",1744840430204,0.1280795,84687.0,84686.0,0.4818809]
["bitfinex-derivatives","BTCF0:USTF0",1744840431606,0.1281595,84687.0,84686.0,0.4828809]
["bitfinex-derivatives","BTCF0:USTF0",1744840432310,0.1281595,84687.0,84686.0,0.4808809]
["bitfinex-derivatives","BTCF0:USTF0",1744840432507,0.1281595,84687.0,84686.0,0.4828809]
["bitfinex-derivatives","BTCF0:USTF0",1744840433701,0.01008,84687.0,84686.0,0.4828809]
["bitfinex-derivatives","BTCF0:USTF0",1744840434915,0.01008,84687.0,84686.0,0.4818809]
["bitfinex-derivatives","BTCF0:USTF0",1744840435710,0.01008,84687.0,84686.0,0.4828809]
["bitfinex-derivatives","BTCF0:USTF0",1744840435917,0.01008,84687.0,84686.0,0.4848809]
["bitfinex-derivatives","BTCF0:USTF0",1744840442008,0.0319,84695.0,84694.0,0.1180697]
["bitfinex-derivatives","BTCF0:USTF0",1744840442209,0.0319,84695.0,84694.0,0.4788697]
["bitfinex-derivatives","BTCF0:USTF0",1744840443117,0.0319,84695.0,84694.0,0.49164539]
["bitfinex-derivatives","BTCF0:USTF0",1744840443518,0.0319,84695.0,84694.0,0.49264539]
["bitfinex-derivatives","BTCF0:USTF0",1744840443921,0.0319,84695.0,84694.0,0.4798697]
["bitfinex-derivatives","BTCF0:USTF0",1744840444620,0.0643,84695.0,84694.0,0.4798697]
["bitfinex-derivatives","BTCF0:USTF0",1744840445324,0.0319,84695.0,84694.0,0.4798697]
["bitfinex-derivatives","BTCF0:USTF0",1744840445523,0.0319,84695.0,84694.0,0.5403697]
["bitfinex-derivatives","BTCF0:USTF0",1744840449023,0.1,84700.0,84699.0,0.1180627]
["bitfinex-derivatives","BTCF0:USTF0",1744840449916,0.1,84700.0,84699.0,0.1828627]
["bitfinex-derivatives","BTCF0:USTF0",1744840455822,0.133,84700.0,84699.0,0.1828627]
["bitfinex-derivatives","BTCF0:USTF0",1744840456219,0.1,84700.0,84699.0,0.1828627]
["bitfinex-derivatives","BTCF0:USTF0",1744840457126,0.10008,84700.0,84699.0,0.1828627]
["bitfinex-derivatives","BTCF0:USTF0",1744840459717,0.10008,84700.0,84699.0,0.19852434]
["bitfinex-derivatives","BTCF0:USTF0",1744840460934,0.10008,84700.0,84699.0,0.1828627]
["bitfinex-derivatives","BTCF0:USTF0",1744840462424,0.10008,84700.0,84699.0,0.5436627]
["bitfinex-derivatives","BTCF0:USTF0",1744840464135,0.10008,84700.0,84699.0,0.55938946]
["bitfinex-derivatives","BTCF0:USTF0",1744840465131,0.11008,84700.0,84699.0,0.49458946]
["bitfinex-derivatives","BTCF0:USTF0",1744840465320,0.2281413,84700.0,84699.0,0.49458946]
["bitfinex-derivatives","BTCF0:USTF0",1744840465521,0.2911413,84700.0,84699.0,0.4788627]
["bitfinex-derivatives","BTCF0:USTF0",1744840472731,0.2583413,84700.0,84699.0,0.4788627]
["bitfinex-derivatives","BTCF0:USTF0",1744840472931,0.2582613,84700.0,84699.0,0.4788627]
["bitfinex-derivatives","BTCF0:USTF0",1744840473240,0.2583413,84700.0,84699.0,0.4788627]
["bitfinex-derivatives","BTCF0:USTF0",1744840473428,0.2583413,84700.0,84699.0,0.5436627]
["bitfinex-derivatives","BTCF0:USTF0",1744840478041,0.14028,84700.0,84699.0,0.5436627]
["bitfinex-derivatives","BTCF0:USTF0",1744840478340,0.2583413,84700.0,84699.0,0.5436627]
["bitfinex-derivatives","BTCF0:USTF0",1744840478539,0.2582613,84700.0,84699.0,0.5436627]
["bitfinex-derivatives","BTCF0:USTF0",1744840478735,0.2583413,84700.0,84699.0,0.5436627]
["bitfinex-derivatives","BTCF0:USTF0",1744840479643,0.14028,84700.0,84699.0,0.5436627]
["bitfinex-derivatives","BTCF0:USTF0",1744840479836,0.11008,84700.0,84699.0,0.5436627]
["bitfinex-derivatives","BTCF0:USTF0",1744840480248,0.2281413,84700.0,84699.0,0.5436627]
["bitfinex-derivatives","BTCF0:USTF0",1744840480447,0.2594413,84700.0,84699.0,0.5436627]
["bitfinex-derivatives","BTCF0:USTF0",1744840481245,0.2281413,84700.0,84699.0,0.5436627]
["bitfinex-derivatives","BTCF0:USTF0",1744840481753,0.2281413,84700.0,84699.0,0.56004723]
["bitfinex-derivatives","BTCF0:USTF0",1744840482642,0.2281413,84700.0,84699.0,0.5536627]
["bitfinex-derivatives","BTCF0:USTF0",1744840483241,0.2281413,84700.0,84699.0,0.5436627]
["bitfinex-derivatives","BTCF0:USTF0",1744840484246,0.2281413,84700.0,84699.0,0.55999436]
["bitfinex-derivatives","BTCF0:USTF0",1744840484443,0.11008,84700.0,84699.0,0.55999436]
["bitfinex-derivatives","BTCF0:USTF0",1744840485441,0.2281413,84700.0,84699.0,0.55999436]
["bitfinex-derivatives","BTCF0:USTF0",1744840487133,0.11008,84700.0,84699.0,0.55999436]
["bitfinex-derivatives","BTCF0:USTF0",1744840487946,0.11,84700.0,84699.0,0.55999436]
["bitfinex-derivatives","BTCF0:USTF0",1744840488141,0.11008,84700.0,84699.0,0.55999436]
["bitfinex-derivatives","BTCF0:USTF0",1744840489345,0.2281413,84700.0,84699.0,0.55999436]
["bitfinex-derivatives","BTCF0:USTF0",1744840489645,0.11008,84700.0,84699.0,0.55999436]
["bitfinex-derivatives","BTCF0:USTF0",1744840490049,0.2281413,84700.0,84699.0,0.55999436]
["bitfinex-derivatives","BTCF0:USTF0",1744840491337,0.2281413,84700.0,84699.0,0.5436627]
["bitfinex-derivatives","BTCF0:USTF0",1744840494042,0.2585413,84700.0,84699.0,0.5436627]
["bitfinex-derivatives","BTCF0:USTF0",1744840500359,0.11008,84700.0,84699.0,0.5436627]
["bitfinex-derivatives","BTCF0:USTF0",1744840500652,0.2281413,84700.0,84699.0,0.5436627]
["bitfinex-derivatives","BTCF0:USTF0",1744840501645,0.2281413,84700.0,84699.0,0.55956351]
["bitfinex-derivatives","BTCF0:USTF0",1744840502253,0.2281413,84700.0,84699.0,0.56956351]
["bitfinex-derivatives","BTCF0:USTF0",1744840502449,0.2281413,84700.0,84699.0,0.5536627]
["bitfinex-derivatives","BTCF0:USTF0",1744840503350,0.2281413,84700.0,84699.0,0.5436627]
["bitfinex-derivatives","BTCF0:USTF0",1744840507853,0.2813213,84700.0,84699.0,0.5436627]
["bitfinex-derivatives","BTCF0:USTF0",1744840512361,0.2813213,84700.0,84699.0,0.5536627]
["bitfinex-derivatives","BTCF0:USTF0",1744840515455,0.2813213,84700.0,84699.0,0.5436627]
["bitfinex-derivatives","BTCF0:USTF0",1744840516056,0.3131213,84700.0,84699.0,0.5436627]
["bitfinex-derivatives","BTCF0:USTF0",1744840530665,0.3130413,84700.0,84699.0,0.5436627]
["bitfinex-derivatives","BTCF0:USTF0",1744840535163,0.2812413,84700.0,84699.0,0.5436627]
["bitfinex-derivatives","BTCF0:USTF0",1744840539671,0.2812413,84700.0,84699.0,0.1828627]
["bitfinex-derivatives","BTCF0:USTF0",1744840539974,0.2812413,84700.0,84699.0,0.5436627]
["bitfinex-derivatives","BTCF0:USTF0",1744840541673,0.2812413,84700.0,84699.0,0.55929707]
["bitfinex-derivatives","BTCF0:USTF0",1744840543270,0.2812413,84700.0,84699.0,0.5436627]
["bitfinex-derivatives","BTCF0:USTF0",1744840544572,0.16318,84700.0,84699.0,0.56923369]
["bitfinex-derivatives","BTCF0:USTF0",1744840544973,0.2812413,84700.0,84699.0,0.56923369]
["bitfinex-derivatives","BTCF0:USTF0",1744840547577,0.2812413,84700.0,84699.0,0.5536627]
["bitfinex-derivatives","BTCF0:USTF0",1744840549284,0.2812413,84700.0,84699.0,0.5436627]
["bitfinex-derivatives","BTCF0:USTF0",1744840553778,0.16318,84700.0,84699.0,0.5436627]
["bitfinex-derivatives","BTCF0:USTF0",1744840553967,0.16326,84700.0,84699.0,0.5436627]
["bitfinex-derivatives","BTCF0:USTF0",1744840554371,0.16318,84700.0,84699.0,0.56663101]
["bitfinex-derivatives","BTCF0:USTF0",1744840554577,0.16326,84700.0,84699.0,0.56663101]
["bitfinex-derivatives","BTCF0:USTF0",1744840554771,0.16326,84700.0,84699.0,0.58288264]
["bitfinex-derivatives","BTCF0:USTF0",1744840555569,0.16326,84700.0,84699.0,0.58289298]
["bitfinex-derivatives","BTCF0:USTF0",1744840559166,0.16326,84700.0,84699.0,0.5829099]
["bitfinex-derivatives","BTCF0:USTF0",1744840560582,0.16326,84700.0,84699.0,0.2221099]
["bitfinex-derivatives","BTCF0:USTF0",1744840560781,0.16326,84700.0,84699.0,0.9437099]
["bitfinex-derivatives","BTCF0:USTF0",1744840562476,0.16318,84700.0,84699.0,0.9437099]
["bitfinex-derivatives","BTCF0:USTF0",1744840562672,0.16326,84700.0,84699.0,0.9437099]
["bitfinex-derivatives","BTCF0:USTF0",1744840569379,0.16326,84700.0,84699.0,0.94394884]
["bitfinex-derivatives","BTCF0:USTF0",1744840571289,0.16326,84700.0,84699.0,0.94381423]
["bitfinex-derivatives","BTCF0:USTF0",1744840571806,0.00014581,84712.0,84711.0,0.118046]
["bitfinex-derivatives","BTCF0:USTF0",1744840572019,0.0328,84721.0,84714.0,0.0590208]
["bitfinex-derivatives","BTCF0:USTF0",1744840572302,0.18314011,84721.0,84720.0,0.1180335]
["bitfinex-derivatives","BTCF0:USTF0",1744840572494,0.1830321,84721.0,84720.0,0.1180335]
["bitfinex-derivatives","BTCF0:USTF0",1744840572700,0.1831121,84721.0,84720.0,0.1180335]
["bitfinex-derivatives","BTCF0:USTF0",1744840574110,0.1891121,84721.0,84720.0,0.1190335]
["bitfinex-derivatives","BTCF0:USTF0",1744840574309,0.1931121,84721.0,84720.0,0.1190335]
["bitfinex-derivatives","BTCF0:USTF0",1744840574999,0.2249121,84721.0,84720.0,0.1190335]
["bitfinex-derivatives","BTCF0:USTF0",1744840575906,0.2189121,84721.0,84720.0,0.1180335]
["bitfinex-derivatives","BTCF0:USTF0",1744840576203,0.2229121,84721.0,84720.0,0.1180335]
["bitfinex-derivatives","BTCF0:USTF0",1744840584618,0.03988,84721.0,84720.0,0.1180335]
["bitfinex-derivatives","BTCF0:USTF0",1744840585009,0.0398,84721.0,84720.0,0.1180335]
["bitfinex-derivatives","BTCF0:USTF0",1744840585314,0.03988,84721.0,84720.0,0.13456543]
["bitfinex-derivatives","BTCF0:USTF0",1744840585615,0.10418,84721.0,84720.0,0.13456543]
["bitfinex-derivatives","BTCF0:USTF0",1744840585910,0.10118,84721.0,84720.0,0.13456543]
["bitfinex-derivatives","BTCF0:USTF0",1744840586112,0.10018,84721.0,84720.0,0.13456543]
["bitfinex-derivatives","BTCF0:USTF0",1744840586707,0.2182121,84721.0,84720.0,0.13456543]
["bitfinex-derivatives","BTCF0:USTF0",1744840587413,0.10018,84721.0,84720.0,0.13456543]
["bitfinex-derivatives","BTCF0:USTF0",1744840588111,0.2182121,84721.0,84720.0,0.13456543]
["bitfinex-derivatives","BTCF0:USTF0",1744840588502,0.1539121,84721.0,84720.0,0.13456543]
["bitfinex-derivatives","BTCF0:USTF0",1744840588703,0.03588,84721.0,84720.0,0.13456543]
["bitfinex-derivatives","BTCF0:USTF0",1744840589811,0.1539121,84721.0,84720.0,0.13456543]
["bitfinex-derivatives","BTCF0:USTF0",1744840590216,0.00308,84721.0,84720.0,0.13456543]
["bitfinex-derivatives","BTCF0:USTF0",1744840590413,0.1180211,84733.0,84725.0,0.0590125]
["bitfinex-derivatives","BTCF0:USTF0",1744840590605,0.1770293,84733.0,84732.0,0.118014]
["bitfinex-derivatives","BTCF0:USTF0",1744840591012,0.18959101,84733.0,84732.0,0.118014]
["bitfinex-derivatives","BTCF0:USTF0",1744840591314,0.1180237,84728.0,84727.0,0.1180195]
["bitfinex-derivatives","BTCF0:USTF0",1744840591513,0.1180237,84728.0,84727.0,0.1813195]
["bitfinex-derivatives","BTCF0:USTF0",1744840592410,0.118021,84729.0,84728.0,0.1180209]
["bitfinex-derivatives","BTCF0:USTF0",1744840592717,0.118021,84729.0,84728.0,0.1813209]
["bitfinex-derivatives","BTCF0:USTF0",1744840593916,0.123021,84729.0,84728.0,0.1813209]
["bitfinex-derivatives","BTCF0:USTF0",1744840595308,0.118021,84729.0,84728.0,0.1813209]
["bitfinex-derivatives","BTCF0:USTF0",1744840595513,0.118021,84729.0,84728.0,0.1823209]
["bitfinex-derivatives","BTCF0:USTF0",1744840602515,0.118021,84729.0,84728.0,0.5431209]
["bitfinex-derivatives","BTCF0:USTF0",1744840603825,0.1180192,84731.0,84730.0,0.1180181]
["bitfinex-derivatives","BTCF0:USTF0",1744840604119,0.1180192,84731.0,84730.0,0.1823181]
["bitfinex-derivatives","BTCF0:USTF0",1744840604616,0.1493192,84731.0,84730.0,0.1823181]
["bitfinex-derivatives","BTCF0:USTF0",1744840609225,0.1811192,84731.0,84730.0,0.1823181]
["bitfinex-derivatives","BTCF0:USTF0",1744840609627,0.1180209,84729.0,84728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744840609834,0.1180293,84723.0,84722.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744840610228,0.1180293,84723.0,84722.0,0.1491307]
["bitfinex-derivatives","BTCF0:USTF0",1744840610531,0.1180293,84723.0,84722.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744840610732,0.2154293,84723.0,84722.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744840610933,0.2154293,84723.0,84722.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1744840611236,0.2154293,84723.0,84722.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1744840611733,0.2154293,84723.0,84722.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1744840612121,0.2154293,84723.0,84722.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1744840612320,0.2154293,84723.0,84722.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744840612525,0.2164293,84723.0,84722.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744840613536,0.2164293,84723.0,84722.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744840613736,0.2174293,84723.0,84722.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744840615331,0.1180488,84709.0,84708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744840615532,0.1280488,84709.0,84708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744840616234,0.20468637,84709.0,84708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744840616540,0.20468637,84709.0,84708.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1744840617241,0.20468637,84709.0,84708.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1744840618038,0.20468637,84709.0,84708.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1744840622240,0.20468637,84709.0,84708.0,0.5147502]
["bitfinex-derivatives","BTCF0:USTF0",1744840623138,0.20468637,84709.0,84708.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1744840624045,0.20468637,84709.0,84708.0,0.3961]
["bitfinex-derivatives","BTCF0:USTF0",1744840624444,0.20468637,84709.0,84708.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1744840626248,0.20468637,84709.0,84708.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1744840630540,0.17188637,84709.0,84708.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1744840633050,0.1280488,84709.0,84708.0,0.1836502]
["bitfinex-derivatives","BTCF0:USTF0",1744840633552,0.1281288,84709.0,84708.0,0.1836502]
["bitfinex-derivatives","BTCF0:USTF0",1744840633848,0.1280488,84709.0,84708.0,0.1836502]
["bitfinex-derivatives","BTCF0:USTF0",1744840634451,0.1281288,84709.0,84708.0,0.1836502]
["bitfinex-derivatives","BTCF0:USTF0",1744840644052,0.1281288,84709.0,84708.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1744840644853,0.1281288,84709.0,84708.0,0.1836502]
["bitfinex-derivatives","BTCF0:USTF0",1744840645059,0.1281288,84709.0,84708.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1744840645754,0.1281288,84709.0,84708.0,0.1836502]
["bitfinex-derivatives","BTCF0:USTF0",1744840646060,0.1281288,84709.0,84708.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1744840646861,0.1281288,84709.0,84708.0,0.1836502]
["bitfinex-derivatives","BTCF0:USTF0",1744840654067,0.1281288,84709.0,84708.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1744840663177,0.1280488,84709.0,84708.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1744840664171,0.1180599,84701.0,84697.0,0.118065]
["bitfinex-derivatives","BTCF0:USTF0",1744840664468,0.1280599,84701.0,84697.0,0.118065]
["bitfinex-derivatives","BTCF0:USTF0",1744840664673,0.1280599,84701.0,84695.0,0.0089236]
["bitfinex-derivatives","BTCF0:USTF0",1744840664971,0.1280599,84701.0,84696.0,0.1180665]
["bitfinex-derivatives","BTCF0:USTF0",1744840665170,0.1919599,84701.0,84696.0,0.1500665]
["bitfinex-derivatives","BTCF0:USTF0",1744840665372,0.0590341,84696.0,84676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744840665587,0.1180809,84686.0,84685.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744840665871,0.1180809,84686.0,84674.0,0.23996528]
["bitfinex-derivatives","BTCF0:USTF0",1744840665872,0.059042,84684.0,84674.0,0.23996528]
["bitfinex-derivatives","BTCF0:USTF0",1744840666081,0.118092,84678.0,84677.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744840666376,0.1180948,84676.0,84675.0,0.17740896]
["bitfinex-derivatives","BTCF0:USTF0",1744840666675,0.1280948,84676.0,84675.0,0.17740896]
["bitfinex-derivatives","BTCF0:USTF0",1744840667174,0.1895948,84676.0,84675.0,0.17740896]
["bitfinex-derivatives","BTCF0:USTF0",1744840667571,0.1895948,84676.0,84675.0,0.21110896]
["bitfinex-derivatives","BTCF0:USTF0",1744840668075,0.1895948,84676.0,84675.0,0.17840896]
["bitfinex-derivatives","BTCF0:USTF0",1744840668975,0.1895948,84676.0,84675.0,0.17940896]
["bitfinex-derivatives","BTCF0:USTF0",1744840670369,0.1895948,84676.0,84675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744840670869,0.7329,84676.0,84641.0,0.06415175]
["bitfinex-derivatives","BTCF0:USTF0",1744840671065,0.1181422,84642.0,84641.0,0.00508025]
["bitfinex-derivatives","BTCF0:USTF0",1744840671273,0.1281422,84642.0,84641.0,0.00508025]
["bitfinex-derivatives","BTCF0:USTF0",1744840671770,0.1281422,84642.0,84641.0,0.12322385]
["bitfinex-derivatives","BTCF0:USTF0",1744840672176,0.1281422,84642.0,84641.0,0.48402385]
["bitfinex-derivatives","BTCF0:USTF0",1744840672379,0.01008,84642.0,84641.0,0.48402385]
["bitfinex-derivatives","BTCF0:USTF0",1744840672676,0.01008,84642.0,84641.0,0.54762385]
["bitfinex-derivatives","BTCF0:USTF0",1744840672877,0.01,84642.0,84641.0,0.54762385]
["bitfinex-derivatives","BTCF0:USTF0",1744840673087,0.01008,84642.0,84641.0,0.54762385]
["bitfinex-derivatives","BTCF0:USTF0",1744840673282,0.1292222,84642.0,84641.0,0.55462385]
["bitfinex-derivatives","BTCF0:USTF0",1744840673875,0.1292222,84642.0,84641.0,0.55862385]
["bitfinex-derivatives","BTCF0:USTF0",1744840674282,0.01108,84642.0,84641.0,0.80862385]
["bitfinex-derivatives","BTCF0:USTF0",1744840674779,0.01108,84642.0,84641.0,0.55862385]
["bitfinex-derivatives","BTCF0:USTF0",1744840674972,0.011,84642.0,84641.0,0.55862385]
["bitfinex-derivatives","BTCF0:USTF0",1744840675171,0.01108,84642.0,84641.0,0.55862385]
["bitfinex-derivatives","BTCF0:USTF0",1744840675372,0.011,84642.0,84641.0,0.56862385]
["bitfinex-derivatives","BTCF0:USTF0",1744840675675,0.1292222,84642.0,84641.0,0.56862385]
["bitfinex-derivatives","BTCF0:USTF0",1744840691376,0.1292222,84642.0,84641.0,0.55862385]
["bitfinex-derivatives","BTCF0:USTF0",1744840691978,0.1292222,84642.0,84641.0,0.40868025]
["bitfinex-derivatives","BTCF0:USTF0",1744840692181,0.1292222,84642.0,84641.0,0.04788025]
["bitfinex-derivatives","BTCF0:USTF0",1744840692579,0.1941222,84642.0,84641.0,0.04788025]
["bitfinex-derivatives","BTCF0:USTF0",1744840692793,0.1941222,84642.0,84641.0,0.01608025]
["bitfinex-derivatives","BTCF0:USTF0",1744840692995,0.07598,84642.0,84628.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1744840693191,0.1181604,84629.0,84628.0,0.2582771]
["bitfinex-derivatives","BTCF0:USTF0",1744840693483,0.1181646,84627.0,84626.0,0.1181642]
["bitfinex-derivatives","BTCF0:USTF0",1744840693682,0.1281646,84627.0,84626.0,0.12691777]
["bitfinex-derivatives","BTCF0:USTF0",1744840693988,0.1930646,84627.0,84626.0,0.12691777]
["bitfinex-derivatives","BTCF0:USTF0",1744840694476,0.1930646,84627.0,84626.0,0.15831777]
["bitfinex-derivatives","BTCF0:USTF0",1744840694679,0.1181688,84624.0,84623.0,0.1181681]
["bitfinex-derivatives","BTCF0:USTF0",1744840694877,0.1181688,84624.0,84618.0,0.08125722]
["bitfinex-derivatives","BTCF0:USTF0",1744840694878,0.0590857,84622.0,84619.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744840695078,0.1181855,84611.0,84610.0,0.23650146]
["bitfinex-derivatives","BTCF0:USTF0",1744840695287,0.1281855,84611.0,84610.0,0.17740896]
["bitfinex-derivatives","BTCF0:USTF0",1744840695885,0.1889855,84611.0,84610.0,0.29559586]
["bitfinex-derivatives","BTCF0:USTF0",1744840696683,0.1900126,84611.0,84610.0,0.30059586]
["bitfinex-derivatives","BTCF0:USTF0",1744840696883,0.1910126,84611.0,84610.0,0.30859586]
["bitfinex-derivatives","BTCF0:USTF0",1744840698284,0.1910126,84611.0,84610.0,0.1311869]
["bitfinex-derivatives","BTCF0:USTF0",1744840699688,0.0590975,84605.0,84602.0,0.11837252]
["bitfinex-derivatives","BTCF0:USTF0",1744840699891,0.3708,84603.0,84602.0,0.17747082]
["bitfinex-derivatives","BTCF0:USTF0",1744840700083,0.4889967,84603.0,84602.0,0.05927552]
["bitfinex-derivatives","BTCF0:USTF0",1744840700282,0.5550967,84603.0,84602.0,0.05927552]
["bitfinex-derivatives","BTCF0:USTF0",1744840700591,0.5561238,84603.0,84602.0,0.05927552]
["bitfinex-derivatives","BTCF0:USTF0",1744840701083,0.5571238,84603.0,84602.0,0.06627552]
["bitfinex-derivatives","BTCF0:USTF0",1744840701992,0.5571238,84603.0,84602.0,0.07027552]
["bitfinex-derivatives","BTCF0:USTF0",1744840702191,0.5571238,84603.0,84602.0,0.01117722]
["bitfinex-derivatives","BTCF0:USTF0",1744840702388,0.1181995,84601.0,84600.0,0.2182004]
["bitfinex-derivatives","BTCF0:USTF0",1744840702579,0.1281995,84601.0,84600.0,0.2182004]
["bitfinex-derivatives","BTCF0:USTF0",1744840702779,0.1292266,84601.0,84600.0,0.2182004]
["bitfinex-derivatives","BTCF0:USTF0",1744840703488,0.1312266,84601.0,84600.0,0.2272004]
["bitfinex-derivatives","BTCF0:USTF0",1744840704189,0.1312266,84601.0,84600.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1744840704991,0.1312266,84601.0,84600.0,0.2272009]
["bitfinex-derivatives","BTCF0:USTF0",1744840705391,0.1312266,84601.0,84600.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1744840705692,0.1302266,84601.0,84600.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1744840705890,0.1302266,84601.0,84600.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1744840707482,0.1302266,84601.0,84600.0,0.2282009]
["bitfinex-derivatives","BTCF0:USTF0",1744840708292,0.1302266,84601.0,84600.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1744840708789,0.1302266,84601.0,84600.0,0.2282009]
["bitfinex-derivatives","BTCF0:USTF0",1744840709492,0.1302266,84601.0,84600.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1744840712000,0.1302266,84601.0,84600.0,0.2282009]
["bitfinex-derivatives","BTCF0:USTF0",1744840712197,0.1302266,84601.0,84600.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1744840713694,0.1302266,84601.0,84600.0,0.2282009]
["bitfinex-derivatives","BTCF0:USTF0",1744840713886,0.1302266,84601.0,84600.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1744840714485,0.1302266,84601.0,84600.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1744840715999,0.1302266,84601.0,84600.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1744840718293,0.1302266,84601.0,84600.0,0.2912009]
["bitfinex-derivatives","BTCF0:USTF0",1744840718491,0.1303066,84601.0,84600.0,0.2912009]
["bitfinex-derivatives","BTCF0:USTF0",1744840719598,0.0121071,84601.0,84600.0,0.6520009]
["bitfinex-derivatives","BTCF0:USTF0",1744840719796,0.0121071,84601.0,84600.0,0.6620009]
["bitfinex-derivatives","BTCF0:USTF0",1744840720094,0.00017722,84612.0,84611.0,0.1181855]
["bitfinex-derivatives","BTCF0:USTF0",1744840720292,0.01017722,84612.0,84611.0,0.1281855]
["bitfinex-derivatives","BTCF0:USTF0",1744840720694,0.01025722,84612.0,84611.0,0.1281855]
["bitfinex-derivatives","BTCF0:USTF0",1744840720999,0.01017722,84612.0,84611.0,0.1281855]
["bitfinex-derivatives","BTCF0:USTF0",1744840721190,0.01025722,84612.0,84611.0,0.1281855]
["bitfinex-derivatives","BTCF0:USTF0",1744840721393,0.01025722,84612.0,84611.0,0.1301855]
["bitfinex-derivatives","BTCF0:USTF0",1744840722701,0.01125722,84612.0,84611.0,0.1321855]
["bitfinex-derivatives","BTCF0:USTF0",1744840723801,0.01125722,84612.0,84611.0,0.1981855]
["bitfinex-derivatives","BTCF0:USTF0",1744840728496,0.0318,84628.0,84627.0,0.1181632]
["bitfinex-derivatives","BTCF0:USTF0",1744840728696,0.0418,84628.0,84627.0,0.1181632]
["bitfinex-derivatives","BTCF0:USTF0",1744840729006,0.01,84628.0,84627.0,0.1181632]
["bitfinex-derivatives","BTCF0:USTF0",1744840729200,0.01008,84628.0,84627.0,0.1181632]
["bitfinex-derivatives","BTCF0:USTF0",1744840729396,0.01,84628.0,84627.0,0.1181632]
["bitfinex-derivatives","BTCF0:USTF0",1744840729706,0.01308,84628.0,84627.0,0.1826632]
["bitfinex-derivatives","BTCF0:USTF0",1744840730204,0.1312418,84628.0,84627.0,0.1826632]
["bitfinex-derivatives","BTCF0:USTF0",1744840730397,0.01208,84628.0,84627.0,0.1826632]
["bitfinex-derivatives","BTCF0:USTF0",1744840730597,0.01208,84628.0,84627.0,0.1926632]
["bitfinex-derivatives","BTCF0:USTF0",1744840730799,0.0318,84643.0,84635.0,0.118152]
["bitfinex-derivatives","BTCF0:USTF0",1744840731099,0.00025722,84636.0,84635.0,0.488952]
["bitfinex-derivatives","BTCF0:USTF0",1744840731400,0.00025722,84636.0,84635.0,0.553752]
["bitfinex-derivatives","BTCF0:USTF0",1744840733898,0.00117722,84636.0,84635.0,0.555752]
["bitfinex-derivatives","BTCF0:USTF0",1744840734303,0.00117722,84636.0,84635.0,0.556752]
["bitfinex-derivatives","BTCF0:USTF0",1744840734505,0.00117722,84636.0,84635.0,0.558752]
["bitfinex-derivatives","BTCF0:USTF0",1744840734693,0.00125722,84636.0,84635.0,0.558752]
["bitfinex-derivatives","BTCF0:USTF0",1744840737009,0.00117722,84636.0,84635.0,0.558752]
["bitfinex-derivatives","BTCF0:USTF0",1744840737211,0.00125722,84636.0,84635.0,0.558752]
["bitfinex-derivatives","BTCF0:USTF0",1744840737414,0.1181185,84660.0,84635.0,0.4406]
["bitfinex-derivatives","BTCF0:USTF0",1744840737713,0.0325,84653.0,84652.0,0.1181283]
["bitfinex-derivatives","BTCF0:USTF0",1744840738302,0.0325,84653.0,84652.0,0.19185813]
["bitfinex-derivatives","BTCF0:USTF0",1744840738499,0.0325,84653.0,84652.0,0.15995813]
["bitfinex-derivatives","BTCF0:USTF0",1744840738806,0.03258,84653.0,84652.0,0.15995813]
["bitfinex-derivatives","BTCF0:USTF0",1744840739002,0.1507069,84653.0,84652.0,0.15995813]
["bitfinex-derivatives","BTCF0:USTF0",1744840739203,0.059065,84651.0,84629.0,0.42988]
["bitfinex-derivatives","BTCF0:USTF0",1744840739410,0.1181381,84645.0,84641.0,0.1181429]
["bitfinex-derivatives","BTCF0:USTF0",1744840739701,0.1281381,84645.0,84635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744840739898,0.1600381,84645.0,84635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744840740406,0.5208381,84645.0,84640.0,0.1181446]
["bitfinex-derivatives","BTCF0:USTF0",1744840741114,0.5218381,84645.0,84640.0,0.1181446]
["bitfinex-derivatives","BTCF0:USTF0",1744840741506,0.5218381,84645.0,84638.0,0.0590738]
["bitfinex-derivatives","BTCF0:USTF0",1744840741709,0.5218381,84645.0,84630.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1744840741710,0.0590755,84636.0,84630.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1744840741909,0.7316,84631.0,84621.0,0.00867097]
["bitfinex-derivatives","BTCF0:USTF0",1744840742209,0.7316,84631.0,84608.0,0.0590948]
["bitfinex-derivatives","BTCF0:USTF0",1744840742210,0.0590873,84619.0,84608.0,0.0590948]
["bitfinex-derivatives","BTCF0:USTF0",1744840742414,0.4889785,84616.0,84606.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744840742603,0.4889785,84616.0,84609.0,0.059094]
["bitfinex-derivatives","BTCF0:USTF0",1744840742808,0.1181897,84608.0,84607.0,0.00017722]
["bitfinex-derivatives","BTCF0:USTF0",1744840743010,0.1281897,84608.0,84607.0,0.00017722]
["bitfinex-derivatives","BTCF0:USTF0",1744840743315,0.1181995,84601.0,84596.0,0.0591026]
["bitfinex-derivatives","BTCF0:USTF0",1744840743516,0.4889995,84601.0,84594.0,0.0591046]
["bitfinex-derivatives","BTCF0:USTF0",1744840744015,0.4889995,84601.0,84600.0,0.2182009]
["bitfinex-derivatives","BTCF0:USTF0",1744840744617,0.4889995,84601.0,84600.0,0.2222009]
["bitfinex-derivatives","BTCF0:USTF0",1744840745317,0.4899995,84601.0,84600.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1744840746214,0.5220995,84601.0,84600.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1744840746818,0.5220995,84601.0,84600.0,0.2272009]
["bitfinex-derivatives","BTCF0:USTF0",1744840748635,0.5537995,84601.0,84600.0,0.2272009]
["bitfinex-derivatives","BTCF0:USTF0",1744840755229,0.1182065,84596.0,84595.0,0.0591033]
["bitfinex-derivatives","BTCF0:USTF0",1744840755528,0.1282065,84596.0,84595.0,0.0591033]
["bitfinex-derivatives","BTCF0:USTF0",1744840755735,0.0691038,84596.0,84592.0,0.00011882]
["bitfinex-derivatives","BTCF0:USTF0",1744840755926,0.1282107,84593.0,84592.0,0.00011882]
["bitfinex-derivatives","BTCF0:USTF0",1744840756127,0.1182149,84590.0,84589.0,0.00508337]
["bitfinex-derivatives","BTCF0:USTF0",1744840756333,0.1182149,84590.0,84585.0,0.1182214]
["bitfinex-derivatives","BTCF0:USTF0",1744840756334,0.1182205,84586.0,84585.0,0.1182214]
["bitfinex-derivatives","BTCF0:USTF0",1744840756534,0.1182205,84586.0,84583.0,0.0591122]
["bitfinex-derivatives","BTCF0:USTF0",1744840756535,0.1182247,84584.0,84583.0,0.1182242]
["bitfinex-derivatives","BTCF0:USTF0",1744840756737,0.1182316,84579.0,84577.0,0.0591159]
["bitfinex-derivatives","BTCF0:USTF0",1744840756927,0.4199151,84579.0,84578.0,0.1182302]
["bitfinex-derivatives","BTCF0:USTF0",1744840757135,0.4299151,84579.0,84578.0,0.1182302]
["bitfinex-derivatives","BTCF0:USTF0",1744840759335,0.4309151,84579.0,84578.0,0.1825302]
["bitfinex-derivatives","BTCF0:USTF0",1744840759638,0.3718,84579.0,84578.0,0.1825302]
["bitfinex-derivatives","BTCF0:USTF0",1744840759835,0.011,84579.0,84578.0,0.1845302]
["bitfinex-derivatives","BTCF0:USTF0",1744840760032,0.01108,84579.0,84578.0,0.1845302]
["bitfinex-derivatives","BTCF0:USTF0",1744840761236,0.1293102,84579.0,84578.0,0.1845302]
["bitfinex-derivatives","BTCF0:USTF0",1744840762444,0.01108,84579.0,84578.0,0.1845302]
["bitfinex-derivatives","BTCF0:USTF0",1744840762637,0.1293102,84579.0,84578.0,0.1845302]
["bitfinex-derivatives","BTCF0:USTF0",1744840764342,0.01108,84579.0,84578.0,0.1845302]
["bitfinex-derivatives","BTCF0:USTF0",1744840765436,0.011,84579.0,84578.0,0.1845302]
["bitfinex-derivatives","BTCF0:USTF0",1744840765738,0.01108,84579.0,84578.0,0.1845302]
["bitfinex-derivatives","BTCF0:USTF0",1744840765939,0.01108,84579.0,84578.0,0.1945302]
["bitfinex-derivatives","BTCF0:USTF0",1744840768035,0.01108,84579.0,84578.0,0.2250302]
["bitfinex-derivatives","BTCF0:USTF0",1744840774238,0.01108,84579.0,84578.0,0.1619302]
["bitfinex-derivatives","BTCF0:USTF0",1744840774239,0.1293102,84579.0,84578.0,0.1619302]
["bitfinex-derivatives","BTCF0:USTF0",1744840774447,0.4901102,84579.0,84578.0,0.1619302]
["bitfinex-derivatives","BTCF0:USTF0",1744840774645,0.4901102,84579.0,84578.0,0.1519302]
["bitfinex-derivatives","BTCF0:USTF0",1744840775036,0.5205102,84579.0,84578.0,0.1202302]
["bitfinex-derivatives","BTCF0:USTF0",1744840775749,0.5205102,84579.0,84578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744840777047,0.1182344,84576.0,84575.0,0.1182355]
["bitfinex-derivatives","BTCF0:USTF0",1744840777237,0.1282344,84576.0,84575.0,0.1182355]
["bitfinex-derivatives","BTCF0:USTF0",1744840778539,0.1292344,84576.0,84575.0,0.1192355]
["bitfinex-derivatives","BTCF0:USTF0",1744840779147,0.1292344,84576.0,84575.0,0.1212355]
["bitfinex-derivatives","BTCF0:USTF0",1744840783849,0.4900344,84576.0,84575.0,0.1212355]
["bitfinex-derivatives","BTCF0:USTF0",1744840784042,0.1292344,84576.0,84575.0,0.1212355]
["bitfinex-derivatives","BTCF0:USTF0",1744840784440,0.4900344,84576.0,84575.0,0.1212355]
["bitfinex-derivatives","BTCF0:USTF0",1744840784649,0.1292344,84576.0,84575.0,0.1212355]
["bitfinex-derivatives","BTCF0:USTF0",1744840784847,0.4900344,84576.0,84575.0,0.1212355]
["bitfinex-derivatives","BTCF0:USTF0",1744840785842,0.011,84576.0,84575.0,0.1212355]
["bitfinex-derivatives","BTCF0:USTF0",1744840786251,0.1292344,84576.0,84575.0,0.1212355]
["bitfinex-derivatives","BTCF0:USTF0",1744840786644,0.011,84576.0,84575.0,0.1212355]
["bitfinex-derivatives","BTCF0:USTF0",1744840786951,0.1292344,84576.0,84575.0,0.1846355]
["bitfinex-derivatives","BTCF0:USTF0",1744840787148,0.1909344,84576.0,84575.0,0.1846355]
["bitfinex-derivatives","BTCF0:USTF0",1744840790355,0.0426,84576.0,84575.0,0.1846355]
["bitfinex-derivatives","BTCF0:USTF0",1744840790560,0.011,84576.0,84575.0,0.1946355]
["bitfinex-derivatives","BTCF0:USTF0",1744840790764,0.011,84576.0,84575.0,0.5554355]
["bitfinex-derivatives","BTCF0:USTF0",1744840791360,0.01108,84576.0,84575.0,0.1946355]
["bitfinex-derivatives","BTCF0:USTF0",1744840794052,1e-08,84576.0,84575.0,0.5359555]
["bitfinex-derivatives","BTCF0:USTF0",1744840794656,0.00017732,84587.0,84586.0,0.1182205]
["bitfinex-derivatives","BTCF0:USTF0",1744840794956,0.01017732,84587.0,84586.0,0.1482205]
["bitfinex-derivatives","BTCF0:USTF0",1744840795156,0.01017732,84587.0,84586.0,0.2106205]
["bitfinex-derivatives","BTCF0:USTF0",1744840795359,0.01017732,84587.0,84586.0,0.2422205]
["bitfinex-derivatives","BTCF0:USTF0",1744840795662,0.01017732,84587.0,84586.0,0.2442205]
["bitfinex-derivatives","BTCF0:USTF0",1744840797358,0.01117732,84587.0,84586.0,0.2462205]
["bitfinex-derivatives","BTCF0:USTF0",1744840797962,0.01117732,84587.0,84586.0,0.25813561]
["bitfinex-derivatives","BTCF0:USTF0",1744840799157,0.00010801,84592.0,84591.0,0.1182135]
["bitfinex-derivatives","BTCF0:USTF0",1744840799359,0.01010801,84592.0,84591.0,0.1382135]
["bitfinex-derivatives","BTCF0:USTF0",1744840799762,0.00014581,84602.0,84591.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744840799963,0.0324,84606.0,84605.0,0.1181939]
["bitfinex-derivatives","BTCF0:USTF0",1744840800171,0.0424,84606.0,84605.0,0.1181939]
["bitfinex-derivatives","BTCF0:USTF0",1744840800355,0.005,84618.0,84617.0,0.1181771]
["bitfinex-derivatives","BTCF0:USTF0",1744840800666,0.00010801,84620.0,84619.0,0.1181744]
["bitfinex-derivatives","BTCF0:USTF0",1744840800859,0.0590781,84632.0,84631.0,0.1181576]
["bitfinex-derivatives","BTCF0:USTF0",1744840801361,0.0327,84633.0,84632.0,0.1181562]
["bitfinex-derivatives","BTCF0:USTF0",1744840801564,0.1508548,84633.0,84632.0,0.1181562]
["bitfinex-derivatives","BTCF0:USTF0",1744840801957,0.1509348,84633.0,84632.0,0.1181562]
["bitfinex-derivatives","BTCF0:USTF0",1744840802567,0.03478,84633.0,84632.0,0.1181562]
["bitfinex-derivatives","BTCF0:USTF0",1744840802959,0.002,84633.0,84632.0,0.1181562]
["bitfinex-derivatives","BTCF0:USTF0",1744840803359,0.00508,84633.0,84632.0,0.1291562]
["bitfinex-derivatives","BTCF0:USTF0",1744840803964,0.00408,84633.0,84632.0,0.1291562]
["bitfinex-derivatives","BTCF0:USTF0",1744840804160,0.00108,84633.0,84632.0,0.1291562]
["bitfinex-derivatives","BTCF0:USTF0",1744840804464,0.00308,84633.0,84632.0,0.1291562]
["bitfinex-derivatives","BTCF0:USTF0",1744840804764,0.1212348,84633.0,84632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744840804968,0.1212348,84633.0,84632.0,0.1191562]
["bitfinex-derivatives","BTCF0:USTF0",1744840804969,0.4820348,84633.0,84632.0,0.1191562]
["bitfinex-derivatives","BTCF0:USTF0",1744840805268,0.4920348,84633.0,84632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744840805562,0.5550348,84633.0,84632.0,0.1191562]
["bitfinex-derivatives","BTCF0:USTF0",1744840806156,0.43688,84633.0,84632.0,0.1191562]
["bitfinex-derivatives","BTCF0:USTF0",1744840806371,0.4368,84633.0,84632.0,0.1191562]
["bitfinex-derivatives","BTCF0:USTF0",1744840806761,0.5550348,84633.0,84632.0,0.1191562]
["bitfinex-derivatives","BTCF0:USTF0",1744840806961,0.1942348,84633.0,84632.0,0.1191562]
["bitfinex-derivatives","BTCF0:USTF0",1744840810471,0.07608,84633.0,84632.0,0.1191562]
["bitfinex-derivatives","BTCF0:USTF0",1744840810663,0.1942348,84633.0,84632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744840811067,0.1942348,84633.0,84632.0,0.1191562]
["bitfinex-derivatives","BTCF0:USTF0",1744840818166,0.1942348,84633.0,84632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744840818473,0.1181674,84624.0,84618.0,0.0590874]
["bitfinex-derivatives","BTCF0:USTF0",1744840818771,0.1181674,84624.0,84623.0,0.11834612]
["bitfinex-derivatives","BTCF0:USTF0",1744840819475,0.1828674,84624.0,84623.0,0.11834612]
["bitfinex-derivatives","BTCF0:USTF0",1744840819864,0.1838674,84624.0,84623.0,0.12134612]
["bitfinex-derivatives","BTCF0:USTF0",1744840820584,0.0657,84624.0,84623.0,0.12134612]
["bitfinex-derivatives","BTCF0:USTF0",1744840820779,0.0647,84624.0,84623.0,0.11834612]
["bitfinex-derivatives","BTCF0:USTF0",1744840821072,0.0677,84624.0,84623.0,0.11934612]
["bitfinex-derivatives","BTCF0:USTF0",1744840821280,0.0351,84624.0,84623.0,0.11934612]
["bitfinex-derivatives","BTCF0:USTF0",1744840821579,0.003,84624.0,84623.0,0.18284612]
["bitfinex-derivatives","BTCF0:USTF0",1744840822278,0.00108,84624.0,84623.0,0.18184612]
["bitfinex-derivatives","BTCF0:USTF0",1744840822576,0.00208,84624.0,84623.0,0.18284612]
["bitfinex-derivatives","BTCF0:USTF0",1744840822778,0.00308,84624.0,84623.0,0.18284612]
["bitfinex-derivatives","BTCF0:USTF0",1744840823078,0.00108,84624.0,84623.0,0.18284612]
["bitfinex-derivatives","BTCF0:USTF0",1744840823278,1e-07,84624.0,84623.0,0.55364612]
["bitfinex-derivatives","BTCF0:USTF0",1744840823468,0.0319,84638.0,84637.0,0.1181492]
["bitfinex-derivatives","BTCF0:USTF0",1744840823779,0.3608,84639.0,84638.0,0.1181478]
["bitfinex-derivatives","BTCF0:USTF0",1744840823984,0.394,84639.0,84638.0,0.1181478]
["bitfinex-derivatives","BTCF0:USTF0",1744840824182,0.00017732,84640.0,84639.0,0.1181464]
["bitfinex-derivatives","BTCF0:USTF0",1744840824678,0.00025732,84640.0,84639.0,0.1181464]
["bitfinex-derivatives","BTCF0:USTF0",1744840824880,0.00017732,84640.0,84639.0,0.1181464]
["bitfinex-derivatives","BTCF0:USTF0",1744840825080,0.00025732,84640.0,84639.0,0.1181464]
["bitfinex-derivatives","BTCF0:USTF0",1744840825882,0.00425732,84640.0,84639.0,0.1181464]
["bitfinex-derivatives","BTCF0:USTF0",1744840826572,0.00425732,84640.0,84639.0,0.1281464]
["bitfinex-derivatives","BTCF0:USTF0",1744840826971,0.00625732,84640.0,84639.0,0.1281464]
["bitfinex-derivatives","BTCF0:USTF0",1744840830075,0.00625732,84640.0,84639.0,0.1181464]
["bitfinex-derivatives","BTCF0:USTF0",1744840831176,0.03845732,84640.0,84639.0,0.1181464]
["bitfinex-derivatives","BTCF0:USTF0",1744840833069,0.03845732,84640.0,84639.0,1.6181464]
["bitfinex-derivatives","BTCF0:USTF0",1744840833375,0.00625732,84640.0,84639.0,1.6181464]
["bitfinex-derivatives","BTCF0:USTF0",1744840833978,0.00617732,84640.0,84639.0,1.6181464]
["bitfinex-derivatives","BTCF0:USTF0",1744840834179,0.00625732,84640.0,84639.0,0.1181464]
["bitfinex-derivatives","BTCF0:USTF0",1744840834478,0.01625732,84640.0,84639.0,0.1181464]
["bitfinex-derivatives","BTCF0:USTF0",1744840834684,0.01625732,84640.0,84639.0,0.1491464]
["bitfinex-derivatives","BTCF0:USTF0",1744840836785,0.01625732,84640.0,84639.0,0.1591464]
["bitfinex-derivatives","BTCF0:USTF0",1744840837189,0.01625732,84640.0,84639.0,1.6591464]
["bitfinex-derivatives","BTCF0:USTF0",1744840842182,0.13440232,84640.0,84639.0,0.1591464]
["bitfinex-derivatives","BTCF0:USTF0",1744840842388,0.01625732,84640.0,84639.0,0.1591464]
["bitfinex-derivatives","BTCF0:USTF0",1744840842593,0.07805732,84640.0,84639.0,0.1591464]
["bitfinex-derivatives","BTCF0:USTF0",1744840844787,0.19620232,84640.0,84639.0,0.1281464]
["bitfinex-derivatives","BTCF0:USTF0",1744840847797,0.07805732,84640.0,84639.0,0.1281464]
["bitfinex-derivatives","BTCF0:USTF0",1744840847992,0.04715732,84640.0,84639.0,0.1603464]
["bitfinex-derivatives","BTCF0:USTF0",1744840848393,0.04707732,84640.0,84639.0,0.1603464]
["bitfinex-derivatives","BTCF0:USTF0",1744840848689,0.04715732,84640.0,84639.0,0.1603464]
["bitfinex-derivatives","BTCF0:USTF0",1744840849407,0.04715732,84640.0,84639.0,0.1281464]
["bitfinex-derivatives","BTCF0:USTF0",1744840854900,0.01625732,84640.0,84639.0,0.1281464]
["bitfinex-derivatives","BTCF0:USTF0",1744840856205,0.13440232,84640.0,84639.0,0.1281464]
["bitfinex-derivatives","BTCF0:USTF0",1744840857600,0.01625732,84640.0,84639.0,0.1281464]
["bitfinex-derivatives","BTCF0:USTF0",1744840857996,0.04905732,84640.0,84639.0,0.1281464]
["bitfinex-derivatives","BTCF0:USTF0",1744840860295,0.16720232,84640.0,84639.0,0.1281464]
["bitfinex-derivatives","BTCF0:USTF0",1744840860801,0.04905732,84640.0,84639.0,0.1281464]
["bitfinex-derivatives","BTCF0:USTF0",1744840860995,0.16720232,84640.0,84639.0,0.1281464]
["bitfinex-derivatives","BTCF0:USTF0",1744840861196,0.04905732,84640.0,84639.0,0.1281464]
["bitfinex-derivatives","BTCF0:USTF0",1744840863092,0.04905732,84640.0,84639.0,0.1181464]
["bitfinex-derivatives","BTCF0:USTF0",1744840863803,0.08035732,84640.0,84639.0,0.1181464]
["bitfinex-derivatives","BTCF0:USTF0",1744840864905,0.08035732,84640.0,84639.0,0.1503464]
["bitfinex-derivatives","BTCF0:USTF0",1744840865502,0.08035732,84640.0,84638.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744840865503,0.118152,84635.0,84634.0,0.1181529]
["bitfinex-derivatives","BTCF0:USTF0",1744840865707,0.128152,84635.0,84634.0,0.1181529]
["bitfinex-derivatives","BTCF0:USTF0",1744840866306,0.191552,84635.0,84634.0,0.1181529]
["bitfinex-derivatives","BTCF0:USTF0",1744840866600,0.192552,84635.0,84634.0,0.1181529]
["bitfinex-derivatives","BTCF0:USTF0",1744840867595,0.195552,84635.0,84634.0,0.1181529]
["bitfinex-derivatives","BTCF0:USTF0",1744840868898,0.1181576,84631.0,84630.0,0.0590794]
["bitfinex-derivatives","BTCF0:USTF0",1744840869110,0.1181674,84625.0,84624.0,0.1181613]
["bitfinex-derivatives","BTCF0:USTF0",1744840869299,0.1281674,84625.0,84624.0,0.1181613]
["bitfinex-derivatives","BTCF0:USTF0",1744840869500,0.1181674,84624.0,84623.0,0.11834592]
["bitfinex-derivatives","BTCF0:USTF0",1744840869712,0.1915674,84624.0,84623.0,0.11834592]
["bitfinex-derivatives","BTCF0:USTF0",1744840870812,0.1915674,84624.0,84623.0,0.11934592]
["bitfinex-derivatives","BTCF0:USTF0",1744840871713,0.0734,84624.0,84623.0,0.11934592]
["bitfinex-derivatives","BTCF0:USTF0",1744840872107,0.0433,84624.0,84623.0,0.12034592]
["bitfinex-derivatives","BTCF0:USTF0",1744840872305,0.011,84624.0,84623.0,0.12034592]
["bitfinex-derivatives","BTCF0:USTF0",1744840872607,0.01308,84624.0,84623.0,0.18354592]
["bitfinex-derivatives","BTCF0:USTF0",1744840872802,0.01408,84624.0,84623.0,0.18254592]
["bitfinex-derivatives","BTCF0:USTF0",1744840873009,0.014,84624.0,84623.0,0.18254592]
["bitfinex-derivatives","BTCF0:USTF0",1744840873209,0.1321674,84624.0,84623.0,0.18254592]
["bitfinex-derivatives","BTCF0:USTF0",1744840873711,0.01308,84624.0,84623.0,0.18254592]
["bitfinex-derivatives","BTCF0:USTF0",1744840873908,0.1312474,84624.0,84623.0,0.18254592]
["bitfinex-derivatives","BTCF0:USTF0",1744840874111,0.1642474,84624.0,84623.0,0.18254592]
["bitfinex-derivatives","BTCF0:USTF0",1744840874612,0.1622474,84624.0,84623.0,0.18254592]
["bitfinex-derivatives","BTCF0:USTF0",1744840874812,0.1632474,84624.0,84623.0,0.18354592]
["bitfinex-derivatives","BTCF0:USTF0",1744840875215,0.5543474,84624.0,84623.0,0.18254592]
["bitfinex-derivatives","BTCF0:USTF0",1744840875514,0.1955474,84624.0,84623.0,0.18354592]
["bitfinex-derivatives","BTCF0:USTF0",1744840875814,0.1935474,84624.0,84623.0,0.18254592]
["bitfinex-derivatives","BTCF0:USTF0",1744840876106,0.1955474,84624.0,84623.0,0.18254592]
["bitfinex-derivatives","BTCF0:USTF0",1744840876803,0.1945474,84624.0,84623.0,0.18254592]
["bitfinex-derivatives","BTCF0:USTF0",1744840876999,0.04608,84624.0,84623.0,0.18254592]
["bitfinex-derivatives","BTCF0:USTF0",1744840877199,0.01308,84624.0,84623.0,0.18254592]
["bitfinex-derivatives","BTCF0:USTF0",1744840877401,0.014,84624.0,84623.0,0.18254592]
["bitfinex-derivatives","BTCF0:USTF0",1744840877599,0.1311674,84624.0,84623.0,0.18254592]
["bitfinex-derivatives","BTCF0:USTF0",1744840877805,0.1321674,84624.0,84623.0,0.18254592]
["bitfinex-derivatives","BTCF0:USTF0",1744840878110,0.1322474,84624.0,84623.0,0.18254592]
["bitfinex-derivatives","BTCF0:USTF0",1744840878301,0.1642474,84624.0,84623.0,0.15134592]
["bitfinex-derivatives","BTCF0:USTF0",1744840879107,0.5240474,84624.0,84623.0,0.11834592]
["bitfinex-derivatives","BTCF0:USTF0",1744840879609,0.5230474,84624.0,84623.0,0.11834592]
["bitfinex-derivatives","BTCF0:USTF0",1744840879814,0.5240474,84624.0,84623.0,0.11834592]
["bitfinex-derivatives","BTCF0:USTF0",1744840880506,0.5250474,84624.0,84623.0,0.11834592]
["bitfinex-derivatives","BTCF0:USTF0",1744840880905,0.5260474,84624.0,84623.0,0.11834592]
["bitfinex-derivatives","BTCF0:USTF0",1744840881102,0.5260474,84624.0,84623.0,0.15044592]
["bitfinex-derivatives","BTCF0:USTF0",1744840881505,0.5270474,84624.0,84623.0,0.15044592]
["bitfinex-derivatives","BTCF0:USTF0",1744840884714,0.1662474,84624.0,84623.0,0.15044592]
["bitfinex-derivatives","BTCF0:USTF0",1744840884914,0.5270474,84624.0,84623.0,0.15044592]
["bitfinex-derivatives","BTCF0:USTF0",1744840885614,0.5260474,84624.0,84623.0,0.11834612]
["bitfinex-derivatives","BTCF0:USTF0",1744840885807,0.1652474,84624.0,84623.0,0.11834612]
["bitfinex-derivatives","BTCF0:USTF0",1744840887816,0.1632474,84624.0,84623.0,0.11834612]
["bitfinex-derivatives","BTCF0:USTF0",1744840888017,0.1652474,84624.0,84623.0,0.11834612]
["bitfinex-derivatives","BTCF0:USTF0",1744840888217,0.1622474,84624.0,84623.0,0.11834612]
["bitfinex-derivatives","BTCF0:USTF0",1744840888405,0.1652474,84624.0,84623.0,0.11834612]
["bitfinex-derivatives","BTCF0:USTF0",1744840889507,0.1632474,84624.0,84623.0,0.11834612]
["bitfinex-derivatives","BTCF0:USTF0",1744840889708,0.1652474,84624.0,84623.0,0.11834612]
["bitfinex-derivatives","BTCF0:USTF0",1744840890916,0.1622474,84624.0,84623.0,0.11834612]
["bitfinex-derivatives","BTCF0:USTF0",1744840891118,0.1652474,84624.0,84623.0,0.11834612]
["bitfinex-derivatives","BTCF0:USTF0",1744840891311,0.1632474,84624.0,84623.0,0.11834612]
["bitfinex-derivatives","BTCF0:USTF0",1744840891508,0.1612474,84624.0,84623.0,0.14974612]
["bitfinex-derivatives","BTCF0:USTF0",1744840891818,0.1612474,84624.0,84623.0,0.11834612]
["bitfinex-derivatives","BTCF0:USTF0",1744840891819,0.1642474,84624.0,84623.0,0.11834612]
["bitfinex-derivatives","BTCF0:USTF0",1744840892618,0.1642474,84624.0,84623.0,0.00017732]
["bitfinex-derivatives","BTCF0:USTF0",1744840892806,0.1642474,84624.0,84623.0,0.11834612]
["bitfinex-derivatives","BTCF0:USTF0",1744840893814,0.1642474,84624.0,84623.0,0.00017732]
["bitfinex-derivatives","BTCF0:USTF0",1744840894020,0.1642474,84624.0,84623.0,0.11834612]
["bitfinex-derivatives","BTCF0:USTF0",1744840894717,0.1642474,84624.0,84623.0,0.14954612]
["bitfinex-derivatives","BTCF0:USTF0",1744840896818,0.1642474,84624.0,84623.0,0.03137732]
["bitfinex-derivatives","BTCF0:USTF0",1744840897024,0.0590876,84619.0,84606.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744840897219,0.4889827,84613.0,84605.0,0.06788382]
["bitfinex-derivatives","BTCF0:USTF0",1744840897427,0.0590927,84612.0,84606.0,0.0590958]
["bitfinex-derivatives","BTCF0:USTF0",1744840897722,0.1281925,84607.0,84606.0,0.2103855]
["bitfinex-derivatives","BTCF0:USTF0",1744840898018,0.1281925,84607.0,84606.0,0.0590958]
["bitfinex-derivatives","BTCF0:USTF0",1744840898416,0.1281925,84607.0,84606.0,0.0923958]
["bitfinex-derivatives","BTCF0:USTF0",1744840898908,0.1929925,84607.0,84606.0,0.0923958]
["bitfinex-derivatives","BTCF0:USTF0",1744840899509,0.1182023,84599.0,84596.0,0.0591029]
["bitfinex-derivatives","BTCF0:USTF0",1744840899812,0.1282023,84599.0,84598.0,0.03347732]
["bitfinex-derivatives","BTCF0:USTF0",1744840900008,0.1282023,84599.0,84598.0,0.15168102]
["bitfinex-derivatives","BTCF0:USTF0",1744840900417,0.5538023,84599.0,84598.0,0.00017732]
["bitfinex-derivatives","BTCF0:USTF0",1744840900810,0.5548023,84599.0,84598.0,0.00017732]
["bitfinex-derivatives","BTCF0:USTF0",1744840901419,0.5548023,84599.0,84598.0,2.369e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744840901621,0.5578023,84599.0,84598.0,2.369e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744840902118,0.5568023,84599.0,84598.0,2.369e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744840902308,0.5578023,84599.0,84598.0,2.369e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744840906622,0.5578023,84599.0,84598.0,0.11822739]
["bitfinex-derivatives","BTCF0:USTF0",1744840907023,0.40818,84599.0,84598.0,0.11822739]
["bitfinex-derivatives","BTCF0:USTF0",1744840907219,0.5263823,84599.0,84598.0,0.11822739]
["bitfinex-derivatives","BTCF0:USTF0",1744840907417,0.4930023,84599.0,84598.0,0.18262739]
["bitfinex-derivatives","BTCF0:USTF0",1744840907723,0.4930823,84599.0,84598.0,0.18262739]
["bitfinex-derivatives","BTCF0:USTF0",1744840907916,0.3748,84599.0,84598.0,0.18262739]
["bitfinex-derivatives","BTCF0:USTF0",1744840908115,0.37488,84599.0,84598.0,0.18262739]
["bitfinex-derivatives","BTCF0:USTF0",1744840908317,0.4930823,84599.0,84598.0,0.18262739]
["bitfinex-derivatives","BTCF0:USTF0",1744840912119,0.37488,84599.0,84598.0,0.18262739]
["bitfinex-derivatives","BTCF0:USTF0",1744840912528,0.3748,84599.0,84598.0,0.18262739]
["bitfinex-derivatives","BTCF0:USTF0",1744840912832,0.37488,84599.0,84598.0,0.18262739]
["bitfinex-derivatives","BTCF0:USTF0",1744840913023,0.4930823,84599.0,84598.0,0.18262739]
["bitfinex-derivatives","BTCF0:USTF0",1744840913422,0.1322823,84599.0,84598.0,0.18262739]
["bitfinex-derivatives","BTCF0:USTF0",1744840916430,0.01408,84599.0,84598.0,0.18262739]
["bitfinex-derivatives","BTCF0:USTF0",1744840917427,0.1322823,84599.0,84598.0,0.18262739]
["bitfinex-derivatives","BTCF0:USTF0",1744840921235,0.1322823,84599.0,84598.0,0.06442369]
["bitfinex-derivatives","BTCF0:USTF0",1744840921436,0.1322823,84599.0,84598.0,0.18262739]
["bitfinex-derivatives","BTCF0:USTF0",1744840921626,0.1322823,84599.0,84598.0,0.06442369]
["bitfinex-derivatives","BTCF0:USTF0",1744840921830,0.1622823,84599.0,84598.0,2.369e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744840926248,0.1182149,84590.0,84589.0,0.00508337]
["bitfinex-derivatives","BTCF0:USTF0",1744840926549,0.1182247,84583.0,84582.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744840926849,0.4890247,84583.0,84582.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744840927547,0.5208247,84583.0,84582.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744840928452,0.5218247,84583.0,84582.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1744840928950,0.1182442,84569.0,84568.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744840929141,0.4890442,84569.0,84568.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744840929949,0.4890442,84569.0,84568.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1744840930345,0.50223294,84569.0,84568.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1744840930556,0.1182512,84564.0,84555.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744840930744,0.01,84564.0,84547.0,0.0591373]
["bitfinex-derivatives","BTCF0:USTF0",1744840930950,0.1182778,84548.0,84547.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744840931249,0.1282778,84548.0,84547.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744840931553,0.1282778,84548.0,84547.0,0.399875]
["bitfinex-derivatives","BTCF0:USTF0",1744840931554,1e-07,84548.0,84547.0,0.399875]
["bitfinex-derivatives","BTCF0:USTF0",1744840931849,0.1182737,84548.0,84547.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1744840932039,0.1183537,84548.0,84547.0,0.149875]
["bitfinex-derivatives","BTCF0:USTF0",1744840932240,8.01e-05,84548.0,84547.0,0.149875]
["bitfinex-derivatives","BTCF0:USTF0",1744840932641,8.01e-05,84548.0,84547.0,0.793875]
["bitfinex-derivatives","BTCF0:USTF0",1744840933048,1e-07,84548.0,84547.0,0.793875]
["bitfinex-derivatives","BTCF0:USTF0",1744840933243,8.01e-05,84548.0,84547.0,0.793875]
["bitfinex-derivatives","BTCF0:USTF0",1744840933545,0.0010801,84548.0,84547.0,0.793875]
["bitfinex-derivatives","BTCF0:USTF0",1744840933744,0.1182876,84538.0,84529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744840933949,0.4890876,84538.0,84532.0,0.0900479]
["bitfinex-derivatives","BTCF0:USTF0",1744840934154,0.01,84538.0,84537.0,0.1233755]
["bitfinex-derivatives","BTCF0:USTF0",1744840934348,0.1282876,84538.0,84537.0,0.0050865]
["bitfinex-derivatives","BTCF0:USTF0",1744840934751,0.1283676,84538.0,84537.0,0.0050865]
["bitfinex-derivatives","BTCF0:USTF0",1744840935445,0.0591472,84534.0,84526.0,0.1241521]
["bitfinex-derivatives","BTCF0:USTF0",1744840935646,0.01,84527.0,84526.0,0.2424565]
["bitfinex-derivatives","BTCF0:USTF0",1744840936049,0.01,84527.0,84526.0,0.50114769]
["bitfinex-derivatives","BTCF0:USTF0",1744840936244,0.0301,84541.0,84536.0,0.1182904]
["bitfinex-derivatives","BTCF0:USTF0",1744840936245,0.00014581,84537.0,84536.0,0.1182904]
["bitfinex-derivatives","BTCF0:USTF0",1744840936445,0.01,84537.0,84536.0,0.1182904]
["bitfinex-derivatives","BTCF0:USTF0",1744840936657,0.01008,84537.0,84536.0,0.1182904]
["bitfinex-derivatives","BTCF0:USTF0",1744840937055,0.00017744,84546.0,84542.0,0.0591408]
["bitfinex-derivatives","BTCF0:USTF0",1744840937243,0.1182792,84544.0,84543.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744840937448,0.1282792,84544.0,84543.0,0.1512806]
["bitfinex-derivatives","BTCF0:USTF0",1744840937853,0.1927792,84544.0,84543.0,0.1512806]
["bitfinex-derivatives","BTCF0:USTF0",1744840939142,0.1927792,84544.0,84534.0,0.0591455]
["bitfinex-derivatives","BTCF0:USTF0",1744840939143,0.1774411,84535.0,84534.0,0.0591455]
["bitfinex-derivatives","BTCF0:USTF0",1744840939351,0.1874411,84535.0,84534.0,0.0903455]
["bitfinex-derivatives","BTCF0:USTF0",1744840939845,0.2519411,84535.0,84534.0,0.0903455]
["bitfinex-derivatives","BTCF0:USTF0",1744840940045,0.1336465,84535.0,84534.0,0.0903455]
["bitfinex-derivatives","BTCF0:USTF0",1744840940247,0.01,84535.0,84534.0,0.0903455]
["bitfinex-derivatives","BTCF0:USTF0",1744840940451,1e-07,84535.0,84534.0,0.1532455]
["bitfinex-derivatives","BTCF0:USTF0",1744840940657,8.01e-05,84535.0,84534.0,0.1532455]
["bitfinex-derivatives","BTCF0:USTF0",1744840940961,8.01e-05,84535.0,84534.0,0.1232455]
["bitfinex-derivatives","BTCF0:USTF0",1744840941165,0.1183719,84535.0,84534.0,0.0903455]
["bitfinex-derivatives","BTCF0:USTF0",1744840941453,0.1183719,84535.0,84534.0,0.0591455]
["bitfinex-derivatives","BTCF0:USTF0",1744840941956,0.0320801,84535.0,84534.0,0.0591455]
["bitfinex-derivatives","BTCF0:USTF0",1744840942254,0.1503719,84535.0,84534.0,0.0591455]
["bitfinex-derivatives","BTCF0:USTF0",1744840942453,0.0912266,84535.0,84532.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744840942652,0.1282946,84533.0,84532.0,0.1493932]
["bitfinex-derivatives","BTCF0:USTF0",1744840943054,0.1592946,84533.0,84532.0,0.1493932]
["bitfinex-derivatives","BTCF0:USTF0",1744840945062,0.01,84533.0,84532.0,0.1493932]
["bitfinex-derivatives","BTCF0:USTF0",1744840945358,0.011,84533.0,84532.0,0.1816932]
["bitfinex-derivatives","BTCF0:USTF0",1744840945553,0.01108,84533.0,84532.0,0.1816932]
["bitfinex-derivatives","BTCF0:USTF0",1744840946359,0.0844,84562.0,84532.0,0.4734]
["bitfinex-derivatives","BTCF0:USTF0",1744840946548,0.0591277,84561.0,84557.0,0.118261]
["bitfinex-derivatives","BTCF0:USTF0",1744840946752,0.48925644,84558.0,84557.0,0.118261]
["bitfinex-derivatives","BTCF0:USTF0",1744840946948,0.0591325,84555.0,84549.0,0.1182652]
["bitfinex-derivatives","BTCF0:USTF0",1744840947157,0.1282736,84550.0,84549.0,0.1182652]
["bitfinex-derivatives","BTCF0:USTF0",1744840947359,0.01,84550.0,84549.0,0.2365335]
["bitfinex-derivatives","BTCF0:USTF0",1744840947665,0.01,84550.0,84549.0,0.5973335]
["bitfinex-derivatives","BTCF0:USTF0",1744840947963,0.36097744,84558.0,84557.0,0.118261]
["bitfinex-derivatives","BTCF0:USTF0",1744840948260,4e-08,84558.0,84557.0,0.489061]
["bitfinex-derivatives","BTCF0:USTF0",1744840948650,0.00208004,84558.0,84557.0,0.489061]
["bitfinex-derivatives","BTCF0:USTF0",1744840948852,0.005,84566.0,84565.0,0.1182498]
["bitfinex-derivatives","BTCF0:USTF0",1744840949057,0.005,84566.0,84565.0,0.4890498]
["bitfinex-derivatives","BTCF0:USTF0",1744840949759,0.005,84566.0,84565.0,0.5525498]
["bitfinex-derivatives","BTCF0:USTF0",1744840950256,0.006,84566.0,84565.0,0.5535498]
["bitfinex-derivatives","BTCF0:USTF0",1744840951363,0.1242484,84566.0,84565.0,0.5435498]
["bitfinex-derivatives","BTCF0:USTF0",1744840951656,0.1232484,84566.0,84565.0,0.5425498]
["bitfinex-derivatives","BTCF0:USTF0",1744840951861,0.006,84566.0,84565.0,0.5445498]
["bitfinex-derivatives","BTCF0:USTF0",1744840952248,0.005,84566.0,84565.0,0.5435498]
["bitfinex-derivatives","BTCF0:USTF0",1744840952453,0.1242484,84566.0,84565.0,0.5455498]
["bitfinex-derivatives","BTCF0:USTF0",1744840952957,0.1232484,84566.0,84565.0,0.5435498]
["bitfinex-derivatives","BTCF0:USTF0",1744840953359,0.4840484,84566.0,84565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744840953566,0.0591318,84558.0,84557.0,0.177386]
["bitfinex-derivatives","BTCF0:USTF0",1744840953860,0.0691318,84558.0,84557.0,0.177386]
["bitfinex-derivatives","BTCF0:USTF0",1744840954056,0.1017318,84558.0,84557.0,0.177386]
["bitfinex-derivatives","BTCF0:USTF0",1744840954356,0.01,84558.0,84557.0,0.177386]
["bitfinex-derivatives","BTCF0:USTF0",1744840954549,0.01,84558.0,84557.0,0.538186]
["bitfinex-derivatives","BTCF0:USTF0",1744840954750,0.01,84558.0,84557.0,0.568386]
["bitfinex-derivatives","BTCF0:USTF0",1744840955262,0.01008,84558.0,84557.0,0.568386]
["bitfinex-derivatives","BTCF0:USTF0",1744840955649,0.01008,84558.0,84557.0,0.569386]
["bitfinex-derivatives","BTCF0:USTF0",1744840955855,0.005,84566.0,84565.0,0.1182498]
["bitfinex-derivatives","BTCF0:USTF0",1744840956056,0.3608,84583.0,84573.0,0.1182386]
["bitfinex-derivatives","BTCF0:USTF0",1744840956356,0.1182321,84578.0,84573.0,0.1182386]
["bitfinex-derivatives","BTCF0:USTF0",1744840956558,0.00025744,84574.0,84573.0,0.1182386]
["bitfinex-derivatives","BTCF0:USTF0",1744840957259,4e-08,84574.0,84573.0,0.1814386]
["bitfinex-derivatives","BTCF0:USTF0",1744840957564,0.005,84592.0,84591.0,0.1182135]
["bitfinex-derivatives","BTCF0:USTF0",1744840958151,0.00508,84592.0,84591.0,0.1814135]
["bitfinex-derivatives","BTCF0:USTF0",1744840959358,0.00708,84592.0,84591.0,0.1814135]
["bitfinex-derivatives","BTCF0:USTF0",1744840959559,0.00808,84592.0,84591.0,0.1814135]
["bitfinex-derivatives","BTCF0:USTF0",1744840960570,0.00017732,84600.0,84599.0,0.1182023]
["bitfinex-derivatives","BTCF0:USTF0",1744840961252,0.00025732,84600.0,84599.0,0.1795023]
["bitfinex-derivatives","BTCF0:USTF0",1744840961858,0.00025732,84600.0,84596.0,0.0591031]
["bitfinex-derivatives","BTCF0:USTF0",1744840962065,0.1773062,84599.0,84598.0,0.1182023]
["bitfinex-derivatives","BTCF0:USTF0",1744840962257,0.2102062,84599.0,84598.0,0.1182023]
["bitfinex-derivatives","BTCF0:USTF0",1744840962959,0.00625732,84600.0,84599.0,0.1182023]
["bitfinex-derivatives","BTCF0:USTF0",1744840963268,0.00625732,84600.0,84599.0,0.1507023]
["bitfinex-derivatives","BTCF0:USTF0",1744840963463,0.00617732,84600.0,84599.0,0.1939023]
["bitfinex-derivatives","BTCF0:USTF0",1744840963664,0.00225732,84600.0,84599.0,0.1939023]
["bitfinex-derivatives","BTCF0:USTF0",1744840964862,0.00225732,84600.0,84599.0,0.1614023]
["bitfinex-derivatives","BTCF0:USTF0",1744840965064,0.18395822,84600.0,84599.0,0.1282023]
["bitfinex-derivatives","BTCF0:USTF0",1744840965363,0.06775732,84600.0,84599.0,0.1192023]
["bitfinex-derivatives","BTCF0:USTF0",1744840965763,0.07775732,84600.0,84599.0,0.1192023]
["bitfinex-derivatives","BTCF0:USTF0",1744840966260,0.07975732,84600.0,84599.0,0.1192023]
["bitfinex-derivatives","BTCF0:USTF0",1744840966767,0.19795822,84600.0,84599.0,0.1192023]
["bitfinex-derivatives","BTCF0:USTF0",1744840968268,0.07975732,84600.0,84599.0,0.1192023]
["bitfinex-derivatives","BTCF0:USTF0",1744840968964,0.07975732,84600.0,84599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744840968965,0.19795822,84600.0,84599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744840969364,0.19795822,84600.0,84599.0,0.1192023]
["bitfinex-derivatives","BTCF0:USTF0",1744840969570,0.04835732,84600.0,84599.0,0.1192023]
["bitfinex-derivatives","BTCF0:USTF0",1744840969775,0.04835732,84600.0,84599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744840969776,0.19925822,84600.0,84599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744840970078,0.19925822,84600.0,84599.0,0.1192023]
["bitfinex-derivatives","BTCF0:USTF0",1744840971074,0.19917822,84600.0,84599.0,0.1192023]
["bitfinex-derivatives","BTCF0:USTF0",1744840971273,0.19925822,84600.0,84599.0,0.1192023]
["bitfinex-derivatives","BTCF0:USTF0",1744840972274,0.08105732,84600.0,84599.0,0.1192023]
["bitfinex-derivatives","BTCF0:USTF0",1744840972468,0.04827732,84600.0,84599.0,0.1192023]
["bitfinex-derivatives","BTCF0:USTF0",1744840972664,0.04835732,84600.0,84599.0,0.1192023]
["bitfinex-derivatives","BTCF0:USTF0",1744840972872,0.16655822,84600.0,84599.0,0.1192023]
["bitfinex-derivatives","BTCF0:USTF0",1744840973178,0.19845822,84600.0,84599.0,0.1192023]
["bitfinex-derivatives","BTCF0:USTF0",1744840973975,0.19845822,84600.0,84599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744840974677,0.19845822,84600.0,84599.0,0.1192023]
["bitfinex-derivatives","BTCF0:USTF0",1744840974878,0.08025732,84600.0,84599.0,0.1192023]
["bitfinex-derivatives","BTCF0:USTF0",1744840975177,0.19845822,84600.0,84599.0,0.1192023]
["bitfinex-derivatives","BTCF0:USTF0",1744840975570,0.19837822,84600.0,84599.0,0.1192023]
["bitfinex-derivatives","BTCF0:USTF0",1744840975770,0.19845822,84600.0,84599.0,0.1192023]
["bitfinex-derivatives","BTCF0:USTF0",1744840976167,0.19845822,84600.0,84599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744840976768,0.19845822,84600.0,84599.0,0.1192023]
["bitfinex-derivatives","BTCF0:USTF0",1744840979475,0.19845822,84600.0,84599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744840979871,0.0591049,84594.0,84588.0,0.4790147]
["bitfinex-derivatives","BTCF0:USTF0",1744840980077,0.1182163,84589.0,84588.0,0.4790147]
["bitfinex-derivatives","BTCF0:USTF0",1744840980379,0.1282163,84589.0,84588.0,0.4790147]
["bitfinex-derivatives","BTCF0:USTF0",1744840980684,0.1182233,84584.0,84583.0,0.00017732]
["bitfinex-derivatives","BTCF0:USTF0",1744840980879,0.4890233,84584.0,84583.0,0.11840202]
["bitfinex-derivatives","BTCF0:USTF0",1744840981176,0.4890233,84584.0,84583.0,0.00017732]
["bitfinex-derivatives","BTCF0:USTF0",1744840981365,0.1282233,84584.0,84583.0,0.00017732]
["bitfinex-derivatives","BTCF0:USTF0",1744840981566,0.1282233,84584.0,84583.0,0.11840202]
["bitfinex-derivatives","BTCF0:USTF0",1744840981775,0.1282233,84584.0,84583.0,0.11940202]
["bitfinex-derivatives","BTCF0:USTF0",1744840982267,0.01,84584.0,84583.0,0.11940202]
["bitfinex-derivatives","BTCF0:USTF0",1744840982466,0.1283033,84584.0,84583.0,0.11940202]
["bitfinex-derivatives","BTCF0:USTF0",1744840982781,0.1293033,84584.0,84583.0,0.12140202]
["bitfinex-derivatives","BTCF0:USTF0",1744840983372,0.1313033,84584.0,84583.0,0.11940202]
["bitfinex-derivatives","BTCF0:USTF0",1744840983778,0.4921033,84584.0,84583.0,0.00117732]
["bitfinex-derivatives","BTCF0:USTF0",1744840984169,0.1313033,84584.0,84583.0,0.11940202]
["bitfinex-derivatives","BTCF0:USTF0",1744840984378,0.1312233,84584.0,84583.0,0.11840202]
["bitfinex-derivatives","BTCF0:USTF0",1744840984567,0.1333033,84584.0,84583.0,0.11840202]
["bitfinex-derivatives","BTCF0:USTF0",1744840984973,0.1323033,84584.0,84583.0,0.11940202]
["bitfinex-derivatives","BTCF0:USTF0",1744840985582,0.01508,84584.0,84583.0,0.11840202]
["bitfinex-derivatives","BTCF0:USTF0",1744840986078,0.1302233,84584.0,84583.0,0.11840202]
["bitfinex-derivatives","BTCF0:USTF0",1744840986278,0.1333033,84584.0,84583.0,0.00017732]
["bitfinex-derivatives","BTCF0:USTF0",1744840986677,0.1303033,84584.0,84583.0,0.11840202]
["bitfinex-derivatives","BTCF0:USTF0",1744840986878,0.1333033,84584.0,84583.0,0.11840202]
["bitfinex-derivatives","BTCF0:USTF0",1744840987877,0.1332233,84584.0,84583.0,0.11840202]
["bitfinex-derivatives","BTCF0:USTF0",1744840988089,0.1333033,84584.0,84583.0,0.15000202]
["bitfinex-derivatives","BTCF0:USTF0",1744840988281,0.1323033,84584.0,84583.0,0.15000202]
["bitfinex-derivatives","BTCF0:USTF0",1744840988978,0.1313033,84584.0,84583.0,0.11840202]
["bitfinex-derivatives","BTCF0:USTF0",1744840989280,0.1323033,84584.0,84583.0,0.11840202]
["bitfinex-derivatives","BTCF0:USTF0",1744840989685,0.1313033,84584.0,84583.0,0.11840202]
["bitfinex-derivatives","BTCF0:USTF0",1744840991781,0.1323033,84584.0,84583.0,0.11840202]
["bitfinex-derivatives","BTCF0:USTF0",1744840992091,0.1182386,84573.0,84572.0,0.1182398]
["bitfinex-derivatives","BTCF0:USTF0",1744840992384,0.2464802,84573.0,84572.0,0.1182398]
["bitfinex-derivatives","BTCF0:USTF0",1744840992983,0.1282416,84573.0,84572.0,0.1182398]
["bitfinex-derivatives","BTCF0:USTF0",1744840994582,0.1332416,84573.0,84572.0,0.1182398]
["bitfinex-derivatives","BTCF0:USTF0",1744840996785,0.015,84573.0,84572.0,0.1182398]
["bitfinex-derivatives","BTCF0:USTF0",1744840996981,0.01508,84573.0,84572.0,0.1182398]
["bitfinex-derivatives","BTCF0:USTF0",1744840997682,0.1303186,84573.0,84572.0,0.1182398]
["bitfinex-derivatives","BTCF0:USTF0",1744840997884,0.1333186,84573.0,84572.0,0.1182398]
["bitfinex-derivatives","BTCF0:USTF0",1744840998275,0.1283186,84573.0,84572.0,0.1182398]
["bitfinex-derivatives","BTCF0:USTF0",1744840998474,0.1313186,84573.0,84572.0,0.1182398]
["bitfinex-derivatives","BTCF0:USTF0",1744840998676,0.01308,84573.0,84572.0,0.1182398]
["bitfinex-derivatives","BTCF0:USTF0",1744840998877,0.1312386,84573.0,84572.0,0.1182398]
["bitfinex-derivatives","BTCF0:USTF0",1744840999078,0.1313186,84573.0,84572.0,0.1182398]
["bitfinex-derivatives","BTCF0:USTF0",1744840999478,0.1644186,84573.0,84572.0,0.1182398]
["bitfinex-derivatives","BTCF0:USTF0",1744840999788,0.1634186,84573.0,84572.0,0.1182398]
["bitfinex-derivatives","BTCF0:USTF0",1744840999981,0.1654186,84573.0,84572.0,0.1182398]
["bitfinex-derivatives","BTCF0:USTF0",1744841000388,0.1634186,84573.0,84572.0,0.1182398]
["bitfinex-derivatives","BTCF0:USTF0",1744841000686,0.04518,84573.0,84572.0,0.1182398]
["bitfinex-derivatives","BTCF0:USTF0",1744841000877,0.1634186,84573.0,84572.0,0.1182398]
["bitfinex-derivatives","BTCF0:USTF0",1744841001074,0.1624186,84573.0,84572.0,0.1182398]
["bitfinex-derivatives","BTCF0:USTF0",1744841001986,0.1624186,84573.0,84569.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1744841001987,0.1032999,84573.0,84569.0,0.1182438]
["bitfinex-derivatives","BTCF0:USTF0",1744841002184,0.1032999,84573.0,84569.0,0.0591221]
["bitfinex-derivatives","BTCF0:USTF0",1744841002185,0.1282428,84570.0,84569.0,0.0591221]
["bitfinex-derivatives","BTCF0:USTF0",1744841003785,0.0591234,84568.0,84564.0,0.00017732]
["bitfinex-derivatives","BTCF0:USTF0",1744841004084,0.1282498,84565.0,84564.0,0.00017732]
["bitfinex-derivatives","BTCF0:USTF0",1744841004285,0.4890498,84565.0,84564.0,0.00017732]
["bitfinex-derivatives","BTCF0:USTF0",1744841004684,0.1282498,84565.0,84564.0,0.00017732]
["bitfinex-derivatives","BTCF0:USTF0",1744841005076,0.1282498,84565.0,84564.0,0.11842852]
["bitfinex-derivatives","BTCF0:USTF0",1744841005283,0.1919498,84565.0,84564.0,0.00017732]
["bitfinex-derivatives","BTCF0:USTF0",1744841005480,0.1919498,84565.0,84564.0,0.00117732]
["bitfinex-derivatives","BTCF0:USTF0",1744841005676,0.20413288,84565.0,84564.0,0.00117732]
["bitfinex-derivatives","BTCF0:USTF0",1744841006679,0.1919498,84565.0,84564.0,0.00117732]
["bitfinex-derivatives","BTCF0:USTF0",1744841006887,0.6053498,84565.0,84564.0,0.00017732]
["bitfinex-derivatives","BTCF0:USTF0",1744841007090,0.118268,84552.0,84542.0,0.0591407]
["bitfinex-derivatives","BTCF0:USTF0",1744841007390,0.1182722,84550.0,84549.0,0.1182694]
["bitfinex-derivatives","BTCF0:USTF0",1744841007687,0.1182806,84544.0,84543.0,0.1774142]
["bitfinex-derivatives","BTCF0:USTF0",1744841007886,0.1182806,84544.0,84543.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744841008083,0.0591423,84542.0,84538.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744841008284,0.0333,84541.0,84540.0,0.1182834]
["bitfinex-derivatives","BTCF0:USTF0",1744841008482,0.059143,84540.0,84537.0,0.0050865]
["bitfinex-derivatives","BTCF0:USTF0",1744841008681,0.1282876,84538.0,84537.0,0.1233755]
["bitfinex-derivatives","BTCF0:USTF0",1744841009387,0.1930876,84538.0,84537.0,0.1233755]
["bitfinex-derivatives","BTCF0:USTF0",1744841009983,0.1930876,84538.0,84537.0,0.0050865]
["bitfinex-derivatives","BTCF0:USTF0",1744841010700,0.1930876,84538.0,84537.0,0.1253755]
["bitfinex-derivatives","BTCF0:USTF0",1744841010893,0.1940876,84538.0,84537.0,0.1273755]
["bitfinex-derivatives","BTCF0:USTF0",1744841011095,0.0425,84538.0,84537.0,0.1273755]
["bitfinex-derivatives","BTCF0:USTF0",1744841011288,0.011,84538.0,84537.0,0.1273755]
["bitfinex-derivatives","BTCF0:USTF0",1744841011599,0.01108,84538.0,84537.0,0.1273755]
["bitfinex-derivatives","BTCF0:USTF0",1744841012296,0.01108,84538.0,84537.0,0.1473755]
["bitfinex-derivatives","BTCF0:USTF0",1744841012495,0.011,84538.0,84537.0,0.1473755]
["bitfinex-derivatives","BTCF0:USTF0",1744841012795,0.01108,84538.0,84537.0,0.1473755]
["bitfinex-derivatives","BTCF0:USTF0",1744841012992,0.01108,84538.0,84537.0,0.1273755]
["bitfinex-derivatives","BTCF0:USTF0",1744841013182,0.1293676,84538.0,84537.0,0.1273755]
["bitfinex-derivatives","BTCF0:USTF0",1744841014692,0.01108,84538.0,84537.0,0.1273755]
["bitfinex-derivatives","BTCF0:USTF0",1744841014892,0.011,84538.0,84537.0,0.1273755]
["bitfinex-derivatives","BTCF0:USTF0",1744841015084,0.01108,84538.0,84537.0,0.1273755]
["bitfinex-derivatives","BTCF0:USTF0",1744841015283,0.1293676,84538.0,84537.0,0.1273755]
["bitfinex-derivatives","BTCF0:USTF0",1744841015895,0.01108,84538.0,84537.0,0.1273755]
["bitfinex-derivatives","BTCF0:USTF0",1744841017584,0.011,84538.0,84537.0,0.1273755]
["bitfinex-derivatives","BTCF0:USTF0",1744841017784,0.00010801,84546.0,84545.0,0.1182778]
["bitfinex-derivatives","BTCF0:USTF0",1744841018096,0.11844552,84552.0,84551.0,0.1182694]
["bitfinex-derivatives","BTCF0:USTF0",1744841018297,0.12844552,84552.0,84551.0,0.1182694]
["bitfinex-derivatives","BTCF0:USTF0",1744841019089,0.15854552,84552.0,84551.0,0.1182694]
["bitfinex-derivatives","BTCF0:USTF0",1744841020198,0.01017732,84552.0,84551.0,0.1182694]
["bitfinex-derivatives","BTCF0:USTF0",1744841020495,0.01017732,84552.0,84551.0,0.1192694]
["bitfinex-derivatives","BTCF0:USTF0",1744841020891,0.01017732,84552.0,84551.0,0.1392694]
["bitfinex-derivatives","BTCF0:USTF0",1744841021088,0.01025732,84552.0,84551.0,0.1392694]
["bitfinex-derivatives","BTCF0:USTF0",1744841021492,0.01017732,84552.0,84551.0,0.1392694]
["bitfinex-derivatives","BTCF0:USTF0",1744841021684,0.01025732,84552.0,84551.0,0.1392694]
["bitfinex-derivatives","BTCF0:USTF0",1744841022286,0.00010801,84561.0,84551.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1744841022491,0.1773592,84574.0,84573.0,0.1182386]
["bitfinex-derivatives","BTCF0:USTF0",1744841022693,0.2364803,84574.0,84573.0,0.1182386]
["bitfinex-derivatives","BTCF0:USTF0",1744841023091,0.2365603,84574.0,84573.0,0.1182386]
["bitfinex-derivatives","BTCF0:USTF0",1744841023594,0.5973603,84574.0,84573.0,0.1182386]
["bitfinex-derivatives","BTCF0:USTF0",1744841024193,0.6351603,84574.0,84573.0,0.1182386]
["bitfinex-derivatives","BTCF0:USTF0",1744841024584,0.6341603,84574.0,84573.0,0.1182386]
["bitfinex-derivatives","BTCF0:USTF0",1744841025188,0.6341603,84574.0,84561.0,0.0591275]
["bitfinex-derivatives","BTCF0:USTF0",1744841025189,0.0591234,84568.0,84567.0,0.118247]
["bitfinex-derivatives","BTCF0:USTF0",1744841025396,0.4199234,84568.0,84567.0,0.118247]
["bitfinex-derivatives","BTCF0:USTF0",1744841026296,0.4838234,84568.0,84567.0,0.118247]
["bitfinex-derivatives","BTCF0:USTF0",1744841026884,0.4908234,84568.0,84567.0,0.119247]
["bitfinex-derivatives","BTCF0:USTF0",1744841032895,0.1300234,84568.0,84567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744841033100,0.1182638,84555.0,84542.0,0.0591405]
["bitfinex-derivatives","BTCF0:USTF0",1744841033396,0.118275,84547.0,84546.0,0.26714]
["bitfinex-derivatives","BTCF0:USTF0",1744841033789,0.0591356,84550.0,84549.0,0.1182722]
["bitfinex-derivatives","BTCF0:USTF0",1744841035205,0.0911356,84550.0,84549.0,0.1182722]
["bitfinex-derivatives","BTCF0:USTF0",1744841035405,0.0911356,84550.0,84549.0,0.1504722]
["bitfinex-derivatives","BTCF0:USTF0",1744841035604,0.0911356,84550.0,84549.0,0.1514722]
["bitfinex-derivatives","BTCF0:USTF0",1744841036009,0.0921356,84550.0,84549.0,0.1534722]
["bitfinex-derivatives","BTCF0:USTF0",1744841036408,0.0911356,84550.0,84549.0,0.1514722]
["bitfinex-derivatives","BTCF0:USTF0",1744841036607,0.0921356,84550.0,84549.0,0.1524722]
["bitfinex-derivatives","BTCF0:USTF0",1744841037208,0.0921356,84550.0,84549.0,0.1842722]
["bitfinex-derivatives","BTCF0:USTF0",1744841037407,0.001,84550.0,84549.0,0.1842722]
["bitfinex-derivatives","BTCF0:USTF0",1744841037708,0.001,84550.0,84549.0,0.2042722]
["bitfinex-derivatives","BTCF0:USTF0",1744841037900,0.1192708,84550.0,84549.0,0.2042722]
["bitfinex-derivatives","BTCF0:USTF0",1744841038097,0.00108,84550.0,84549.0,0.2042722]
["bitfinex-derivatives","BTCF0:USTF0",1744841039102,0.41148,84574.0,84557.0,0.118261]
["bitfinex-derivatives","BTCF0:USTF0",1744841039103,0.00017743,84558.0,84557.0,0.118261]
["bitfinex-derivatives","BTCF0:USTF0",1744841039305,0.00017743,84558.0,84557.0,0.489061]
["bitfinex-derivatives","BTCF0:USTF0",1744841039604,0.00025743,84558.0,84557.0,0.550061]
["bitfinex-derivatives","BTCF0:USTF0",1744841040209,0.00010801,84565.0,84564.0,0.1182512]
["bitfinex-derivatives","BTCF0:USTF0",1744841040406,0.1182484,84566.0,84565.0,0.1182498]
["bitfinex-derivatives","BTCF0:USTF0",1744841040904,0.0306,84577.0,84571.0,0.0591204]
["bitfinex-derivatives","BTCF0:USTF0",1744841041096,0.1182294,84580.0,84579.0,0.1182288]
["bitfinex-derivatives","BTCF0:USTF0",1744841041602,0.1183094,84580.0,84579.0,0.1182288]
["bitfinex-derivatives","BTCF0:USTF0",1744841042497,0.00508,84580.0,84579.0,0.1182288]
["bitfinex-derivatives","BTCF0:USTF0",1744841042999,0.015,84580.0,84579.0,0.1825288]
["bitfinex-derivatives","BTCF0:USTF0",1744841043200,0.01508,84580.0,84579.0,0.1825288]
["bitfinex-derivatives","BTCF0:USTF0",1744841043407,0.015,84580.0,84579.0,0.1925288]
["bitfinex-derivatives","BTCF0:USTF0",1744841043711,0.02308,84580.0,84579.0,0.1935288]
["bitfinex-derivatives","BTCF0:USTF0",1744841044503,0.01808,84580.0,84579.0,0.1935288]
["bitfinex-derivatives","BTCF0:USTF0",1744841045807,1e-08,84582.0,84581.0,0.1182274]
["bitfinex-derivatives","BTCF0:USTF0",1744841046010,1e-08,84582.0,84581.0,0.1282274]
["bitfinex-derivatives","BTCF0:USTF0",1744841046210,8.001e-05,84582.0,84581.0,0.1282274]
["bitfinex-derivatives","BTCF0:USTF0",1744841047217,0.005,84592.0,84591.0,0.1182135]
["bitfinex-derivatives","BTCF0:USTF0",1744841047400,0.005,84592.0,84591.0,0.4790135]
["bitfinex-derivatives","BTCF0:USTF0",1744841048216,0.00010801,84604.0,84603.0,0.1181967]
["bitfinex-derivatives","BTCF0:USTF0",1744841048406,0.11830331,84604.0,84603.0,0.1181967]
["bitfinex-derivatives","BTCF0:USTF0",1744841048610,0.1182065,84598.0,84597.0,0.177301]
["bitfinex-derivatives","BTCF0:USTF0",1744841048812,0.0591777,84604.0,84603.0,0.1181967]
["bitfinex-derivatives","BTCF0:USTF0",1744841050506,0.0631777,84604.0,84603.0,0.1191967]
["bitfinex-derivatives","BTCF0:USTF0",1744841051105,0.0671777,84604.0,84603.0,0.1191967]
["bitfinex-derivatives","BTCF0:USTF0",1744841052710,0.0671777,84604.0,84603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744841052905,0.1182135,84591.0,84590.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744841053108,0.1182233,84584.0,84583.0,0.11840162]
["bitfinex-derivatives","BTCF0:USTF0",1744841053719,0.1182233,84584.0,84583.0,0.00017732]
["bitfinex-derivatives","BTCF0:USTF0",1744841054010,0.0591167,84577.0,84564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744841054316,0.0591167,84577.0,84563.0,0.12333754]
["bitfinex-derivatives","BTCF0:USTF0",1744841054317,0.1182512,84564.0,84563.0,0.12333754]
["bitfinex-derivatives","BTCF0:USTF0",1744841054617,0.1282512,84564.0,84563.0,0.12333754]
["bitfinex-derivatives","BTCF0:USTF0",1744841055417,0.1932512,84564.0,84563.0,0.12333754]
["bitfinex-derivatives","BTCF0:USTF0",1744841055814,0.1952512,84564.0,84563.0,0.12333754]
["bitfinex-derivatives","BTCF0:USTF0",1744841056116,0.1953312,84564.0,84563.0,0.12333754]
["bitfinex-derivatives","BTCF0:USTF0",1744841056717,0.1963312,84564.0,84563.0,0.12333754]
["bitfinex-derivatives","BTCF0:USTF0",1744841057218,0.1943312,84564.0,84563.0,0.12333754]
["bitfinex-derivatives","BTCF0:USTF0",1744841057424,0.1963312,84564.0,84563.0,0.12333754]
["bitfinex-derivatives","BTCF0:USTF0",1744841057827,0.07808,84564.0,84563.0,0.12333754]
["bitfinex-derivatives","BTCF0:USTF0",1744841058319,0.1963312,84564.0,84563.0,0.12333754]
["bitfinex-derivatives","BTCF0:USTF0",1744841058920,0.1943312,84564.0,84563.0,0.12333754]
["bitfinex-derivatives","BTCF0:USTF0",1744841059514,0.1933312,84564.0,84563.0,0.12333754]
["bitfinex-derivatives","BTCF0:USTF0",1744841060023,0.04298,84564.0,84563.0,0.12333754]
["bitfinex-derivatives","BTCF0:USTF0",1744841060226,0.04398,84564.0,84563.0,0.12333754]
["bitfinex-derivatives","BTCF0:USTF0",1744841060426,0.0459,84564.0,84563.0,0.12333754]
["bitfinex-derivatives","BTCF0:USTF0",1744841060618,0.04598,84564.0,84563.0,0.18553754]
["bitfinex-derivatives","BTCF0:USTF0",1744841060926,0.1642312,84564.0,84563.0,0.18553754]
["bitfinex-derivatives","BTCF0:USTF0",1744841061222,0.1932312,84564.0,84563.0,0.12333754]
["bitfinex-derivatives","BTCF0:USTF0",1744841061926,0.1922312,84564.0,84563.0,0.12333754]
["bitfinex-derivatives","BTCF0:USTF0",1744841062221,0.1932312,84564.0,84563.0,0.12333754]
["bitfinex-derivatives","BTCF0:USTF0",1744841062423,0.1922312,84564.0,84563.0,0.12333754]
["bitfinex-derivatives","BTCF0:USTF0",1744841062620,0.1922312,84564.0,84563.0,0.12433754]
["bitfinex-derivatives","BTCF0:USTF0",1744841062816,0.07398,84564.0,84563.0,0.12433754]
["bitfinex-derivatives","BTCF0:USTF0",1744841063126,0.01208,84564.0,84563.0,0.12333754]
["bitfinex-derivatives","BTCF0:USTF0",1744841063533,0.1312512,84564.0,84563.0,0.15473754]
["bitfinex-derivatives","BTCF0:USTF0",1744841063829,0.1313312,84564.0,84563.0,0.15473754]
["bitfinex-derivatives","BTCF0:USTF0",1744841064334,0.1293312,84564.0,84563.0,0.12333754]
["bitfinex-derivatives","BTCF0:USTF0",1744841064517,0.1615312,84564.0,84563.0,0.12333754]
["bitfinex-derivatives","BTCF0:USTF0",1744841065127,0.1625312,84564.0,84563.0,0.12633754]
["bitfinex-derivatives","BTCF0:USTF0",1744841066730,0.1625312,84564.0,84563.0,0.12333754]
["bitfinex-derivatives","BTCF0:USTF0",1744841066731,0.1615312,84564.0,84563.0,0.12333754]
["bitfinex-derivatives","BTCF0:USTF0",1744841066931,0.1615312,84564.0,84563.0,0.15623754]
["bitfinex-derivatives","BTCF0:USTF0",1744841067132,0.1615312,84564.0,84563.0,0.12333754]
["bitfinex-derivatives","BTCF0:USTF0",1744841067333,0.1615312,84564.0,84563.0,0.00608494]
["bitfinex-derivatives","BTCF0:USTF0",1744841067537,0.1773907,84559.0,84558.0,0.118259]
["bitfinex-derivatives","BTCF0:USTF0",1744841067720,0.1773907,84559.0,84555.0,0.00017732]
["bitfinex-derivatives","BTCF0:USTF0",1744841067721,0.1182624,84556.0,84555.0,0.00017732]
["bitfinex-derivatives","BTCF0:USTF0",1744841067926,0.1182722,84550.0,84549.0,0.1182711]
["bitfinex-derivatives","BTCF0:USTF0",1744841068124,0.1282722,84550.0,84549.0,0.1182711]
["bitfinex-derivatives","BTCF0:USTF0",1744841068434,0.2225722,84550.0,84549.0,0.1182711]
["bitfinex-derivatives","BTCF0:USTF0",1744841069931,0.1774221,84544.0,84543.0,0.1774123]
["bitfinex-derivatives","BTCF0:USTF0",1744841070135,0.1874221,84544.0,84543.0,0.0591385]
["bitfinex-derivatives","BTCF0:USTF0",1744841070535,0.1874221,84544.0,84541.0,0.05931892]
["bitfinex-derivatives","BTCF0:USTF0",1744841070536,0.118282,84542.0,84541.0,0.11846072]
["bitfinex-derivatives","BTCF0:USTF0",1744841070732,0.128282,84542.0,84541.0,0.11846072]
["bitfinex-derivatives","BTCF0:USTF0",1744841071741,0.129282,84542.0,84541.0,0.12346072]
["bitfinex-derivatives","BTCF0:USTF0",1744841073339,0.129282,84542.0,84541.0,0.12546072]
["bitfinex-derivatives","BTCF0:USTF0",1744841075124,0.490082,84542.0,84541.0,0.12546072]
["bitfinex-derivatives","BTCF0:USTF0",1744841075939,0.490082,84542.0,84541.0,0.00717732]
["bitfinex-derivatives","BTCF0:USTF0",1744841076140,0.059146,84535.0,84528.0,0.1283002]
["bitfinex-derivatives","BTCF0:USTF0",1744841076340,0.1283002,84529.0,84528.0,0.1183002]
["bitfinex-derivatives","BTCF0:USTF0",1744841077137,0.1604002,84529.0,84528.0,0.1183002]
["bitfinex-derivatives","BTCF0:USTF0",1744841077341,0.1604002,84529.0,84528.0,0.1560002]
["bitfinex-derivatives","BTCF0:USTF0",1744841078039,0.1614002,84529.0,84528.0,0.1600002]
["bitfinex-derivatives","BTCF0:USTF0",1744841079140,0.1614002,84529.0,84528.0,0.1293002]
["bitfinex-derivatives","BTCF0:USTF0",1744841079644,0.1614002,84529.0,84528.0,0.1263002]
["bitfinex-derivatives","BTCF0:USTF0",1744841079844,0.1604002,84529.0,84528.0,0.1496002]
["bitfinex-derivatives","BTCF0:USTF0",1744841080035,0.1614002,84529.0,84528.0,0.1516002]
["bitfinex-derivatives","BTCF0:USTF0",1744841080429,0.011,84529.0,84528.0,0.1516002]
["bitfinex-derivatives","BTCF0:USTF0",1744841080636,0.011,84529.0,84528.0,0.1616002]
["bitfinex-derivatives","BTCF0:USTF0",1744841081145,0.01108,84529.0,84528.0,0.1616002]
["bitfinex-derivatives","BTCF0:USTF0",1744841081845,0.1293802,84529.0,84528.0,0.1616002]
["bitfinex-derivatives","BTCF0:USTF0",1744841082043,0.1293802,84529.0,84522.0,0.00865749]
["bitfinex-derivatives","BTCF0:USTF0",1744841082044,0.1183184,84516.0,84515.0,0.0591593]
["bitfinex-derivatives","BTCF0:USTF0",1744841082246,0.1283184,84516.0,84515.0,0.0591593]
["bitfinex-derivatives","BTCF0:USTF0",1744841083143,0.1283184,84516.0,84515.0,0.0601593]
["bitfinex-derivatives","BTCF0:USTF0",1744841083342,0.1604184,84516.0,84515.0,0.0907593]
["bitfinex-derivatives","BTCF0:USTF0",1744841083545,0.1614184,84516.0,84515.0,0.0907593]
["bitfinex-derivatives","BTCF0:USTF0",1744841084045,0.0431,84516.0,84515.0,0.4515593]
["bitfinex-derivatives","BTCF0:USTF0",1744841084247,0.0431,84516.0,84515.0,0.4828593]
["bitfinex-derivatives","BTCF0:USTF0",1744841084846,0.1614984,84516.0,84515.0,0.4828593]
["bitfinex-derivatives","BTCF0:USTF0",1744841085145,0.1614984,84516.0,84515.0,0.0907593]
["bitfinex-derivatives","BTCF0:USTF0",1744841085645,0.1614984,84516.0,84515.0,0.1220593]
["bitfinex-derivatives","BTCF0:USTF0",1744841090643,0.04318,84516.0,84515.0,0.1220593]
["bitfinex-derivatives","BTCF0:USTF0",1744841090846,0.1614984,84516.0,84515.0,0.1220593]
["bitfinex-derivatives","BTCF0:USTF0",1744841092346,0.011,84516.0,84515.0,0.1320593]
["bitfinex-derivatives","BTCF0:USTF0",1744841092743,0.01108,84516.0,84515.0,0.1320593]
["bitfinex-derivatives","BTCF0:USTF0",1744841093444,0.011,84516.0,84515.0,0.1320593]
["bitfinex-derivatives","BTCF0:USTF0",1744841093844,0.01108,84516.0,84515.0,0.1320593]
["bitfinex-derivatives","BTCF0:USTF0",1744841094049,0.1293984,84516.0,84515.0,0.1320593]
["bitfinex-derivatives","BTCF0:USTF0",1744841095047,0.1598984,84516.0,84515.0,0.1220593]
["bitfinex-derivatives","BTCF0:USTF0",1744841095246,0.01108,84516.0,84515.0,0.1320593]
["bitfinex-derivatives","BTCF0:USTF0",1744841095445,0.011,84516.0,84515.0,0.1320593]
["bitfinex-derivatives","BTCF0:USTF0",1744841095755,0.01108,84516.0,84515.0,0.1320593]
["bitfinex-derivatives","BTCF0:USTF0",1744841097955,0.01108,84516.0,84515.0,0.4928593]
["bitfinex-derivatives","BTCF0:USTF0",1744841101252,0.00017743,84524.0,84523.0,0.1183086]
["bitfinex-derivatives","BTCF0:USTF0",1744841101457,0.01017743,84524.0,84523.0,0.4891086]
["bitfinex-derivatives","BTCF0:USTF0",1744841101757,0.01025743,84524.0,84523.0,0.5522086]
["bitfinex-derivatives","BTCF0:USTF0",1744841102456,0.01025743,84524.0,84523.0,0.5532086]
["bitfinex-derivatives","BTCF0:USTF0",1744841102645,0.4114,84538.0,84534.0,0.1182932]
["bitfinex-derivatives","BTCF0:USTF0",1744841102846,0.00026573,84546.0,84541.0,0.1182834]
["bitfinex-derivatives","BTCF0:USTF0",1744841103047,0.4199312,84556.0,84555.0,0.1182596]
["bitfinex-derivatives","BTCF0:USTF0",1744841103246,0.5381976,84556.0,84555.0,0.1182596]
["bitfinex-derivatives","BTCF0:USTF0",1744841103854,0.1207293,84559.0,84557.0,0.1182596]
["bitfinex-derivatives","BTCF0:USTF0",1744841104058,0.1182624,84556.0,84555.0,0.0591317]
["bitfinex-derivatives","BTCF0:USTF0",1744841104251,0.4791424,84556.0,84555.0,0.0591317]
["bitfinex-derivatives","BTCF0:USTF0",1744841104445,0.4790624,84556.0,84555.0,0.0591317]
["bitfinex-derivatives","BTCF0:USTF0",1744841104652,0.4791424,84556.0,84555.0,0.0591317]
["bitfinex-derivatives","BTCF0:USTF0",1744841104847,0.5098424,84556.0,84555.0,0.0591317]
["bitfinex-derivatives","BTCF0:USTF0",1744841105449,0.1490424,84556.0,84555.0,0.0591317]
["bitfinex-derivatives","BTCF0:USTF0",1744841105647,0.1530424,84556.0,84555.0,0.0591317]
["bitfinex-derivatives","BTCF0:USTF0",1744841106650,0.5198424,84556.0,84555.0,0.0591317]
["bitfinex-derivatives","BTCF0:USTF0",1744841113662,0.1590424,84556.0,84555.0,0.0591317]
["bitfinex-derivatives","BTCF0:USTF0",1744841121373,0.04078,84556.0,84555.0,0.0591317]
["bitfinex-derivatives","BTCF0:USTF0",1744841121562,0.01008,84556.0,84555.0,0.1313317]
["bitfinex-derivatives","BTCF0:USTF0",1744841121768,0.4114,84587.0,84555.0,0.3322]
["bitfinex-derivatives","BTCF0:USTF0",1744841121970,0.18292,84587.0,84586.0,0.1182205]
["bitfinex-derivatives","BTCF0:USTF0",1744841122875,0.183,84587.0,84586.0,0.1182205]
["bitfinex-derivatives","BTCF0:USTF0",1744841123071,0.18292,84587.0,84586.0,0.1182205]
["bitfinex-derivatives","BTCF0:USTF0",1744841123272,0.183,84587.0,84586.0,0.1182205]
["bitfinex-derivatives","BTCF0:USTF0",1744841123871,0.186,84587.0,84586.0,0.1192205]
["bitfinex-derivatives","BTCF0:USTF0",1744841124371,0.189,84587.0,84586.0,0.1192205]
["bitfinex-derivatives","BTCF0:USTF0",1744841125272,0.00608,84587.0,84586.0,0.1192205]
["bitfinex-derivatives","BTCF0:USTF0",1744841125461,0.00017743,84595.0,84588.0,0.0591086]
["bitfinex-derivatives","BTCF0:USTF0",1744841125668,0.00034265,84599.0,84598.0,0.1182037]
["bitfinex-derivatives","BTCF0:USTF0",1744841125866,0.1182023,84599.0,84598.0,0.1182037]
["bitfinex-derivatives","BTCF0:USTF0",1744841126167,0.1182823,84599.0,84598.0,0.1182037]
["bitfinex-derivatives","BTCF0:USTF0",1744841126570,0.1182823,84599.0,84598.0,0.1494037]
["bitfinex-derivatives","BTCF0:USTF0",1744841127177,0.1202823,84599.0,84598.0,0.1494037]
["bitfinex-derivatives","BTCF0:USTF0",1744841128068,0.1222823,84599.0,84598.0,0.1494037]
["bitfinex-derivatives","BTCF0:USTF0",1744841128575,0.1222823,84599.0,84598.0,0.1182037]
["bitfinex-derivatives","BTCF0:USTF0",1744841128968,0.177311,84597.0,84596.0,0.1182058]
["bitfinex-derivatives","BTCF0:USTF0",1744841129368,0.00408,84599.0,84598.0,0.1182037]
["bitfinex-derivatives","BTCF0:USTF0",1744841129568,0.1222823,84599.0,84598.0,0.1182037]
["bitfinex-derivatives","BTCF0:USTF0",1744841130075,0.1182823,84599.0,84598.0,0.1182037]
["bitfinex-derivatives","BTCF0:USTF0",1744841130480,0.1828823,84599.0,84598.0,0.1182037]
["bitfinex-derivatives","BTCF0:USTF0",1744841130675,0.1848823,84599.0,84598.0,0.1182037]
["bitfinex-derivatives","BTCF0:USTF0",1744841130873,0.1868823,84599.0,84598.0,0.1182037]
["bitfinex-derivatives","BTCF0:USTF0",1744841134073,0.1222823,84599.0,84598.0,0.1182037]
["bitfinex-derivatives","BTCF0:USTF0",1744841144591,0.1222823,84599.0,84598.0,0.1498037]
["bitfinex-derivatives","BTCF0:USTF0",1744841147181,0.1773258,84590.0,84587.0,0.1450288]
["bitfinex-derivatives","BTCF0:USTF0",1744841147375,0.1182191,84587.0,84582.0,0.0591125]
["bitfinex-derivatives","BTCF0:USTF0",1744841147684,0.1182302,84579.0,84572.0,0.0591195]
["bitfinex-derivatives","BTCF0:USTF0",1744841147891,0.1282302,84579.0,84575.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744841148079,0.1282302,84579.0,84578.0,0.11840903]
["bitfinex-derivatives","BTCF0:USTF0",1744841148274,0.01,84579.0,84578.0,0.11840903]
["bitfinex-derivatives","BTCF0:USTF0",1744841148479,0.01008,84579.0,84578.0,0.11840903]
["bitfinex-derivatives","BTCF0:USTF0",1744841148683,0.04038,84579.0,84578.0,0.11840903]
["bitfinex-derivatives","BTCF0:USTF0",1744841148991,0.1889102,84579.0,84578.0,0.11840903]
["bitfinex-derivatives","BTCF0:USTF0",1744841149381,0.1899102,84579.0,84578.0,0.12340903]
["bitfinex-derivatives","BTCF0:USTF0",1744841149581,0.1899102,84579.0,84578.0,0.12540903]
["bitfinex-derivatives","BTCF0:USTF0",1744841149892,0.1889102,84579.0,84578.0,0.12040903]
["bitfinex-derivatives","BTCF0:USTF0",1744841150187,0.1899102,84579.0,84578.0,0.12040903]
["bitfinex-derivatives","BTCF0:USTF0",1744841150984,0.1889102,84579.0,84578.0,0.12040903]
["bitfinex-derivatives","BTCF0:USTF0",1744841151292,0.5507102,84579.0,84578.0,0.00017743]
["bitfinex-derivatives","BTCF0:USTF0",1744841151488,0.5507102,84579.0,84578.0,0.11840903]
["bitfinex-derivatives","BTCF0:USTF0",1744841152079,0.5497102,84579.0,84578.0,0.11840903]
["bitfinex-derivatives","BTCF0:USTF0",1744841152276,0.5507102,84579.0,84578.0,0.11840903]
["bitfinex-derivatives","BTCF0:USTF0",1744841152682,0.5517102,84579.0,84578.0,0.11840903]
["bitfinex-derivatives","BTCF0:USTF0",1744841152887,0.5507102,84579.0,84578.0,0.11840903]
["bitfinex-derivatives","BTCF0:USTF0",1744841153083,0.5517102,84579.0,84578.0,0.11840903]
["bitfinex-derivatives","BTCF0:USTF0",1744841153284,0.5537102,84579.0,84578.0,0.11840903]
["bitfinex-derivatives","BTCF0:USTF0",1744841153481,0.1929102,84579.0,84578.0,0.11840903]
["bitfinex-derivatives","BTCF0:USTF0",1744841153680,0.07268,84579.0,84578.0,0.11840903]
["bitfinex-derivatives","BTCF0:USTF0",1744841153878,0.07268,84579.0,84578.0,0.01017743]
["bitfinex-derivatives","BTCF0:USTF0",1744841153879,0.1928302,84579.0,84578.0,0.01017743]
["bitfinex-derivatives","BTCF0:USTF0",1744841154190,0.5536302,84579.0,84578.0,0.01017743]
["bitfinex-derivatives","BTCF0:USTF0",1744841154684,0.5537102,84579.0,84578.0,0.01017743]
["bitfinex-derivatives","BTCF0:USTF0",1744841155279,0.5517102,84579.0,84578.0,0.01017743]
["bitfinex-derivatives","BTCF0:USTF0",1744841155781,0.5497102,84579.0,84578.0,0.01017743]
["bitfinex-derivatives","BTCF0:USTF0",1744841155980,0.5537102,84579.0,84578.0,0.01017743]
["bitfinex-derivatives","BTCF0:USTF0",1744841156183,0.5537102,84579.0,84578.0,0.12840903]
["bitfinex-derivatives","BTCF0:USTF0",1744841156378,0.5516302,84579.0,84578.0,0.12840903]
["bitfinex-derivatives","BTCF0:USTF0",1744841156578,0.5557102,84579.0,84578.0,0.01117743]
["bitfinex-derivatives","BTCF0:USTF0",1744841157002,0.5547102,84579.0,84578.0,0.01017743]
["bitfinex-derivatives","BTCF0:USTF0",1744841157690,0.5557102,84579.0,84578.0,0.01017743]
["bitfinex-derivatives","BTCF0:USTF0",1744841158393,0.5527102,84579.0,84578.0,0.01017743]
["bitfinex-derivatives","BTCF0:USTF0",1744841158595,0.5547102,84579.0,84578.0,0.01017743]
["bitfinex-derivatives","BTCF0:USTF0",1744841158986,0.5527102,84579.0,84578.0,0.01017743]
["bitfinex-derivatives","BTCF0:USTF0",1744841159186,0.5557102,84579.0,84578.0,0.01017743]
["bitfinex-derivatives","BTCF0:USTF0",1744841160694,0.5557102,84579.0,84565.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744841160695,0.1182484,84566.0,84565.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744841160891,0.0591294,84559.0,84552.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744841161093,0.3708,84566.0,84543.0,0.60076528]
["bitfinex-derivatives","BTCF0:USTF0",1744841161094,0.1182722,84549.0,84543.0,0.60076528]
["bitfinex-derivatives","BTCF0:USTF0",1744841161293,0.1282722,84549.0,84543.0,0.63086528]
["bitfinex-derivatives","BTCF0:USTF0",1744841161490,0.1282722,84549.0,84543.0,0.69000548]
["bitfinex-derivatives","BTCF0:USTF0",1744841161691,0.1282722,84549.0,84548.0,0.29568256]
["bitfinex-derivatives","BTCF0:USTF0",1744841161884,0.1916722,84549.0,84548.0,0.17740896]
["bitfinex-derivatives","BTCF0:USTF0",1744841162089,0.20330151,84549.0,84548.0,0.17740896]
["bitfinex-derivatives","BTCF0:USTF0",1744841162390,0.20530151,84549.0,84548.0,0.17740896]
["bitfinex-derivatives","BTCF0:USTF0",1744841162591,0.20530151,84549.0,84548.0,0.29568256]
["bitfinex-derivatives","BTCF0:USTF0",1744841162898,0.1182736,84548.0,84547.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744841163094,0.1282736,84548.0,84547.0,0.148375]
["bitfinex-derivatives","BTCF0:USTF0",1744841163292,0.1920736,84548.0,84547.0,0.148375]
["bitfinex-derivatives","BTCF0:USTF0",1744841163999,0.1930736,84548.0,84547.0,0.148375]
["bitfinex-derivatives","BTCF0:USTF0",1744841165091,0.1950736,84548.0,84547.0,0.148375]
["bitfinex-derivatives","BTCF0:USTF0",1744841165795,0.1950736,84548.0,84547.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744841166096,0.1940736,84548.0,84547.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744841166293,0.1950736,84548.0,84547.0,0.148375]
["bitfinex-derivatives","BTCF0:USTF0",1744841167691,0.1930736,84548.0,84547.0,0.148375]
["bitfinex-derivatives","BTCF0:USTF0",1744841167887,0.1940736,84548.0,84547.0,0.148375]
["bitfinex-derivatives","BTCF0:USTF0",1744841168491,0.1930736,84548.0,84547.0,0.148375]
["bitfinex-derivatives","BTCF0:USTF0",1744841168994,0.1930736,84548.0,84540.0,0.17760133]
["bitfinex-derivatives","BTCF0:USTF0",1744841168995,0.0591409,84543.0,84540.0,0.17760133]
["bitfinex-derivatives","BTCF0:USTF0",1744841169298,0.0591409,84543.0,84542.0,0.150282]
["bitfinex-derivatives","BTCF0:USTF0",1744841169595,0.0691409,84543.0,84542.0,0.150282]
["bitfinex-derivatives","BTCF0:USTF0",1744841169994,0.0691409,84543.0,84542.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744841170691,0.1182834,84541.0,84540.0,0.00017733]
["bitfinex-derivatives","BTCF0:USTF0",1744841170896,0.059143,84540.0,84537.0,0.1233744]
["bitfinex-derivatives","BTCF0:USTF0",1744841171096,0.1282876,84538.0,84537.0,0.1233744]
["bitfinex-derivatives","BTCF0:USTF0",1744841171297,0.1282876,84538.0,84537.0,0.0050865]
["bitfinex-derivatives","BTCF0:USTF0",1744841171798,0.1282876,84538.0,84524.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744841171799,0.1183058,84526.0,84524.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744841172012,0.1183058,84526.0,84525.0,0.0591528]
["bitfinex-derivatives","BTCF0:USTF0",1744841172193,0.1283058,84526.0,84525.0,0.0591528]
["bitfinex-derivatives","BTCF0:USTF0",1744841173199,0.1183142,84520.0,84519.0,0.1183142]
["bitfinex-derivatives","BTCF0:USTF0",1744841173403,0.1183156,84518.0,84517.0,0.00017743]
["bitfinex-derivatives","BTCF0:USTF0",1744841173601,0.01,84518.0,84517.0,0.11849443]
["bitfinex-derivatives","BTCF0:USTF0",1744841173797,0.1283156,84518.0,84517.0,0.11849443]
["bitfinex-derivatives","BTCF0:USTF0",1744841173997,0.1283956,84518.0,84517.0,0.11849443]
["bitfinex-derivatives","BTCF0:USTF0",1744841174902,0.1283956,84518.0,84517.0,0.00017743]
["bitfinex-derivatives","BTCF0:USTF0",1744841175095,0.1283956,84518.0,84517.0,0.12149443]
["bitfinex-derivatives","BTCF0:USTF0",1744841175495,0.1293956,84518.0,84517.0,0.13049443]
["bitfinex-derivatives","BTCF0:USTF0",1744841175897,0.1283956,84518.0,84517.0,0.12149443]
["bitfinex-derivatives","BTCF0:USTF0",1744841176106,0.1293956,84518.0,84517.0,0.12849443]
["bitfinex-derivatives","BTCF0:USTF0",1744841181007,0.4901956,84518.0,84517.0,0.01017743]
["bitfinex-derivatives","BTCF0:USTF0",1744841181306,0.118324,84512.0,84508.0,0.0591647]
["bitfinex-derivatives","BTCF0:USTF0",1744841181504,0.128324,84512.0,84505.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744841181806,0.118338,84502.0,84501.0,0.118419]
["bitfinex-derivatives","BTCF0:USTF0",1744841182103,0.128338,84502.0,84501.0,0.150039]
["bitfinex-derivatives","BTCF0:USTF0",1744841182304,0.128338,84502.0,84500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744841182305,0.01,84502.0,84496.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744841182605,0.01,84502.0,84492.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744841182606,0.1183562,84489.0,84487.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744841182799,0.4891562,84489.0,84487.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744841183006,0.4891562,84489.0,84486.0,0.1183597]
["bitfinex-derivatives","BTCF0:USTF0",1744841183207,0.4891562,84489.0,84488.0,0.17748896]
["bitfinex-derivatives","BTCF0:USTF0",1744841183903,0.4891562,84489.0,84488.0,0.17740896]
["bitfinex-derivatives","BTCF0:USTF0",1744841184201,0.4891562,84489.0,84488.0,0.17748896]
["bitfinex-derivatives","BTCF0:USTF0",1744841185100,0.5192562,84489.0,84488.0,0.17748896]
["bitfinex-derivatives","BTCF0:USTF0",1744841185297,0.5192562,84489.0,84482.0,0.0592908]
["bitfinex-derivatives","BTCF0:USTF0",1744841185298,0.8744782,84489.0,84482.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744841185605,0.1183688,84480.0,84479.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744841185901,0.1283688,84480.0,84479.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744841186106,0.1283688,84480.0,84479.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1744841187101,0.1608688,84480.0,84479.0,0.1497702]
["bitfinex-derivatives","BTCF0:USTF0",1744841187898,0.1608688,84480.0,84479.0,0.1799702]
["bitfinex-derivatives","BTCF0:USTF0",1744841188099,0.1618688,84480.0,84479.0,0.1799702]
["bitfinex-derivatives","BTCF0:USTF0",1744841191411,0.1183758,84475.0,84473.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744841191606,0.1775643,84475.0,84474.0,0.1183772]
["bitfinex-derivatives","BTCF0:USTF0",1744841191805,0.1875643,84475.0,84474.0,0.1183772]
["bitfinex-derivatives","BTCF0:USTF0",1744841192214,0.0691885,84475.0,84474.0,0.1183772]
["bitfinex-derivatives","BTCF0:USTF0",1744841192605,0.0701885,84475.0,84474.0,0.1183772]
["bitfinex-derivatives","BTCF0:USTF0",1744841193011,0.0691885,84475.0,84474.0,0.1183772]
["bitfinex-derivatives","BTCF0:USTF0",1744841193207,0.0701885,84475.0,84474.0,0.1203772]
["bitfinex-derivatives","BTCF0:USTF0",1744841193908,0.1283772,84475.0,84474.0,0.1203772]
["bitfinex-derivatives","BTCF0:USTF0",1744841195110,0.4891772,84475.0,84474.0,0.1203772]
["bitfinex-derivatives","BTCF0:USTF0",1744841200806,0.1283772,84475.0,84474.0,0.1203772]
["bitfinex-derivatives","BTCF0:USTF0",1744841201010,0.1283758,84475.0,84474.0,0.1203772]
["bitfinex-derivatives","BTCF0:USTF0",1744841204222,0.1283758,84475.0,84474.0,0.1524772]
["bitfinex-derivatives","BTCF0:USTF0",1744841211026,0.1283758,84475.0,84474.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1744841211223,0.1283758,84475.0,84474.0,0.1524772]
["bitfinex-derivatives","BTCF0:USTF0",1744841211523,0.1283758,84475.0,84474.0,0.32988616]
["bitfinex-derivatives","BTCF0:USTF0",1744841211725,0.1931758,84475.0,84474.0,0.32996616]
["bitfinex-derivatives","BTCF0:USTF0",1744841213025,0.1283758,84475.0,84474.0,0.32996616]
["bitfinex-derivatives","BTCF0:USTF0",1744841214115,0.01,84475.0,84474.0,0.32996616]
["bitfinex-derivatives","BTCF0:USTF0",1744841214329,0.1283758,84475.0,84474.0,0.32996616]
["bitfinex-derivatives","BTCF0:USTF0",1744841214520,0.1283758,84475.0,84474.0,0.1525572]
["bitfinex-derivatives","BTCF0:USTF0",1744841215829,0.00017754,84488.0,84474.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1744841216026,0.11853514,84488.0,84487.0,0.118359]
["bitfinex-derivatives","BTCF0:USTF0",1744841216221,0.12853514,84488.0,84487.0,0.118359]
["bitfinex-derivatives","BTCF0:USTF0",1744841216624,0.12853514,84488.0,84487.0,0.10947612]
["bitfinex-derivatives","BTCF0:USTF0",1744841216830,0.12853514,84488.0,84487.0,0.17017612]
["bitfinex-derivatives","BTCF0:USTF0",1744841217039,0.13053514,84488.0,84487.0,0.17017612]
["bitfinex-derivatives","BTCF0:USTF0",1744841217829,0.13053514,84488.0,84487.0,0.17117612]
["bitfinex-derivatives","BTCF0:USTF0",1744841218028,0.01417754,84488.0,84487.0,0.17117612]
["bitfinex-derivatives","BTCF0:USTF0",1744841218230,0.00010801,84499.0,84496.0,0.1183464]
["bitfinex-derivatives","BTCF0:USTF0",1744841218532,0.01,84497.0,84496.0,0.1183464]
["bitfinex-derivatives","BTCF0:USTF0",1744841218830,0.01008,84497.0,84496.0,0.1183464]
["bitfinex-derivatives","BTCF0:USTF0",1744841219024,0.01,84497.0,84496.0,0.1183464]
["bitfinex-derivatives","BTCF0:USTF0",1744841219226,0.01408,84497.0,84496.0,0.1183464]
["bitfinex-derivatives","BTCF0:USTF0",1744841219627,0.00010801,84504.0,84503.0,0.1183366]
["bitfinex-derivatives","BTCF0:USTF0",1744841220027,0.00017754,84505.0,84504.0,0.1183352]
["bitfinex-derivatives","BTCF0:USTF0",1744841220426,0.00017754,84505.0,84504.0,0.1927352]
["bitfinex-derivatives","BTCF0:USTF0",1744841220634,0.00025754,84505.0,84504.0,0.1927352]
["bitfinex-derivatives","BTCF0:USTF0",1744841221540,0.0591613,84513.0,84512.0,0.1183226]
["bitfinex-derivatives","BTCF0:USTF0",1744841222241,0.0591613,84513.0,84512.0,0.1816226]
["bitfinex-derivatives","BTCF0:USTF0",1744841222742,0.177487,84513.0,84512.0,0.1816226]
["bitfinex-derivatives","BTCF0:USTF0",1744841224549,0.177487,84513.0,84512.0,0.1826226]
["bitfinex-derivatives","BTCF0:USTF0",1744841224838,0.00032335,84521.0,84520.0,0.1183128]
["bitfinex-derivatives","BTCF0:USTF0",1744841225036,0.11848894,84521.0,84520.0,0.1183128]
["bitfinex-derivatives","BTCF0:USTF0",1744841225232,0.00017754,84521.0,84520.0,0.1817128]
["bitfinex-derivatives","BTCF0:USTF0",1744841226631,0.11848894,84521.0,84520.0,0.1817128]
["bitfinex-derivatives","BTCF0:USTF0",1744841227636,0.11848894,84521.0,84520.0,0.1847128]
["bitfinex-derivatives","BTCF0:USTF0",1744841228229,0.11848894,84521.0,84520.0,0.1837128]
["bitfinex-derivatives","BTCF0:USTF0",1744841228540,0.18098894,84521.0,84520.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744841228729,0.18098894,84521.0,84520.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744841228931,0.18098894,84521.0,84520.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744841229235,0.18098894,84521.0,84520.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744841229733,0.18098894,84521.0,84520.0,0.1506128]
["bitfinex-derivatives","BTCF0:USTF0",1744841230332,0.18098894,84521.0,84520.0,0.1496128]
["bitfinex-derivatives","BTCF0:USTF0",1744841230929,0.18198894,84521.0,84520.0,0.1486128]
["bitfinex-derivatives","BTCF0:USTF0",1744841232234,0.54278894,84521.0,84520.0,0.1486128]
["bitfinex-derivatives","BTCF0:USTF0",1744841234636,0.54178894,84521.0,84520.0,0.1486128]
["bitfinex-derivatives","BTCF0:USTF0",1744841235440,0.54178894,84521.0,84520.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744841235640,0.1183226,84514.0,84513.0,0.0591613]
["bitfinex-derivatives","BTCF0:USTF0",1744841235841,0.1183226,84514.0,84513.0,0.0897613]
["bitfinex-derivatives","BTCF0:USTF0",1744841236237,0.1831226,84514.0,84513.0,0.0897613]
["bitfinex-derivatives","BTCF0:USTF0",1744841237150,0.1831226,84514.0,84513.0,0.0917613]
["bitfinex-derivatives","BTCF0:USTF0",1744841238148,0.1831226,84514.0,84513.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744841238346,0.1831226,84514.0,84513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744841238651,0.1831226,84514.0,84513.0,0.1213226]
["bitfinex-derivatives","BTCF0:USTF0",1744841238839,0.1831226,84514.0,84513.0,0.1525226]
["bitfinex-derivatives","BTCF0:USTF0",1744841239153,0.1831226,84514.0,84513.0,0.1515226]
["bitfinex-derivatives","BTCF0:USTF0",1744841240749,0.0668,84514.0,84513.0,0.1495226]
["bitfinex-derivatives","BTCF0:USTF0",1744841240950,0.0668,84514.0,84513.0,0.1828226]
["bitfinex-derivatives","BTCF0:USTF0",1744841240951,0.00208,84514.0,84513.0,0.1828226]
["bitfinex-derivatives","BTCF0:USTF0",1744841241141,0.00208,84514.0,84513.0,0.2158226]
["bitfinex-derivatives","BTCF0:USTF0",1744841242247,0.00108,84514.0,84513.0,0.2168226]
["bitfinex-derivatives","BTCF0:USTF0",1744841242946,0.00017754,84521.0,84520.0,0.1183128]
["bitfinex-derivatives","BTCF0:USTF0",1744841244050,0.00017754,84521.0,84520.0,0.1910128]
["bitfinex-derivatives","BTCF0:USTF0",1744841244353,0.00025754,84521.0,84520.0,0.1910128]
["bitfinex-derivatives","BTCF0:USTF0",1744841244547,0.00125754,84521.0,84520.0,0.1910128]
["bitfinex-derivatives","BTCF0:USTF0",1744841245246,0.00225754,84521.0,84520.0,0.1910128]
["bitfinex-derivatives","BTCF0:USTF0",1744841245846,0.00125754,84521.0,84520.0,0.1910128]
["bitfinex-derivatives","BTCF0:USTF0",1744841246049,0.00125754,84521.0,84520.0,0.1930128]
["bitfinex-derivatives","BTCF0:USTF0",1744841247453,0.00125754,84521.0,84520.0,0.1910128]
["bitfinex-derivatives","BTCF0:USTF0",1744841247659,0.00025754,84521.0,84520.0,0.1950128]
["bitfinex-derivatives","BTCF0:USTF0",1744841249146,0.00025754,84521.0,84520.0,0.1840128]
["bitfinex-derivatives","BTCF0:USTF0",1744841249346,0.00025754,84521.0,84520.0,0.1850128]
["bitfinex-derivatives","BTCF0:USTF0",1744841249550,0.00025754,84521.0,84520.0,0.1840128]
["bitfinex-derivatives","BTCF0:USTF0",1744841251053,0.00025754,84521.0,84520.0,0.4367328]
["bitfinex-derivatives","BTCF0:USTF0",1744841253651,0.00025754,84521.0,84520.0,0.4347328]
["bitfinex-derivatives","BTCF0:USTF0",1744841254253,0.00025754,84521.0,84520.0,0.4337328]
["bitfinex-derivatives","BTCF0:USTF0",1744841254449,0.00025754,84521.0,84520.0,0.4457328]
["bitfinex-derivatives","BTCF0:USTF0",1744841256862,0.36105754,84521.0,84520.0,0.4457328]
["bitfinex-derivatives","BTCF0:USTF0",1744841257062,0.36105754,84521.0,84520.0,0.4357328]
["bitfinex-derivatives","BTCF0:USTF0",1744841259563,0.00025754,84521.0,84520.0,0.4357328]
["bitfinex-derivatives","BTCF0:USTF0",1744841259764,0.36105754,84521.0,84520.0,0.4357328]
["bitfinex-derivatives","BTCF0:USTF0",1744841261760,0.00025754,84521.0,84520.0,0.4357328]
["bitfinex-derivatives","BTCF0:USTF0",1744841262560,0.00025754,84521.0,84513.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744841262561,0.1183344,84513.0,84512.0,0.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1744841262754,0.4891344,84513.0,84512.0,0.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1744841263456,0.5515144,84513.0,84512.0,0.03277754]
["bitfinex-derivatives","BTCF0:USTF0",1744841263755,0.5515144,84513.0,84512.0,0.03477754]
["bitfinex-derivatives","BTCF0:USTF0",1744841263953,0.5515144,84513.0,84512.0,0.15311334]
["bitfinex-derivatives","BTCF0:USTF0",1744841264157,0.5525144,84513.0,84512.0,0.15711334]
["bitfinex-derivatives","BTCF0:USTF0",1744841264365,0.5555144,84513.0,84512.0,0.15511334]
["bitfinex-derivatives","BTCF0:USTF0",1744841265469,0.5545144,84513.0,84512.0,0.15111334]
["bitfinex-derivatives","BTCF0:USTF0",1744841265764,0.5585144,84513.0,84512.0,0.15211334]
["bitfinex-derivatives","BTCF0:USTF0",1744841266265,0.5595144,84513.0,84512.0,0.15211334]
["bitfinex-derivatives","BTCF0:USTF0",1744841266666,0.5585144,84513.0,84512.0,0.03377754]
["bitfinex-derivatives","BTCF0:USTF0",1744841266968,0.5575144,84513.0,84512.0,0.03377754]
["bitfinex-derivatives","BTCF0:USTF0",1744841272264,0.1967144,84513.0,84512.0,0.03377754]
["bitfinex-derivatives","BTCF0:USTF0",1744841272566,0.5575144,84513.0,84512.0,0.03377754]
["bitfinex-derivatives","BTCF0:USTF0",1744841273171,0.5575144,84513.0,84512.0,0.15211334]
["bitfinex-derivatives","BTCF0:USTF0",1744841273358,0.5574344,84513.0,84512.0,0.15211334]
["bitfinex-derivatives","BTCF0:USTF0",1744841273564,0.5575144,84513.0,84512.0,0.15211334]
["bitfinex-derivatives","BTCF0:USTF0",1744841280963,0.36688,84513.0,84512.0,0.33211334]
["bitfinex-derivatives","BTCF0:USTF0",1744841281473,0.3668,84513.0,84512.0,0.33211334]
["bitfinex-derivatives","BTCF0:USTF0",1744841282168,0.36688,84513.0,84512.0,0.33211334]
["bitfinex-derivatives","BTCF0:USTF0",1744841286870,0.00608,84513.0,84512.0,0.33211334]
["bitfinex-derivatives","BTCF0:USTF0",1744841299678,0.00608,84513.0,84512.0,0.69291334]
["bitfinex-derivatives","BTCF0:USTF0",1744841302281,0.3608,84525.0,84512.0,0.69291334]
["bitfinex-derivatives","BTCF0:USTF0",1744841302282,0.00019684,84535.0,84522.0,0.1183218]
["bitfinex-derivatives","BTCF0:USTF0",1744841302478,0.1490158,84527.0,84526.0,0.1183162]
["bitfinex-derivatives","BTCF0:USTF0",1744841302879,0.1791158,84527.0,84526.0,0.1183162]
["bitfinex-derivatives","BTCF0:USTF0",1744841303379,0.1791158,84527.0,84526.0,0.1495162]
["bitfinex-derivatives","BTCF0:USTF0",1744841303778,0.1871158,84527.0,84526.0,0.1505162]
["bitfinex-derivatives","BTCF0:USTF0",1744841304288,0.1921158,84527.0,84526.0,0.1505162]
["bitfinex-derivatives","BTCF0:USTF0",1744841305184,0.1881158,84527.0,84526.0,0.1505162]
["bitfinex-derivatives","BTCF0:USTF0",1744841305488,0.0698,84527.0,84526.0,0.1505162]
["bitfinex-derivatives","BTCF0:USTF0",1744841305672,0.009,84527.0,84526.0,0.1505162]
["bitfinex-derivatives","BTCF0:USTF0",1744841305876,0.00017754,84535.0,84531.0,0.0591539]
["bitfinex-derivatives","BTCF0:USTF0",1744841306085,0.00017754,84535.0,84534.0,0.118305]
["bitfinex-derivatives","BTCF0:USTF0",1744841306984,0.00117754,84535.0,84534.0,0.118305]
["bitfinex-derivatives","BTCF0:USTF0",1744841307286,0.00125754,84535.0,84534.0,0.118305]
["bitfinex-derivatives","BTCF0:USTF0",1744841307485,0.00025754,84535.0,84534.0,0.119305]
["bitfinex-derivatives","BTCF0:USTF0",1744841308281,0.00025754,84535.0,84534.0,0.120305]
["bitfinex-derivatives","BTCF0:USTF0",1744841309690,0.00025754,84535.0,84534.0,0.123305]
["bitfinex-derivatives","BTCF0:USTF0",1744841310190,0.00025754,84535.0,84534.0,0.118305]
["bitfinex-derivatives","BTCF0:USTF0",1744841310391,0.00025754,84535.0,84534.0,0.123305]
["bitfinex-derivatives","BTCF0:USTF0",1744841312187,0.11856114,84535.0,84534.0,0.123305]
["bitfinex-derivatives","BTCF0:USTF0",1744841312795,0.18336114,84535.0,84534.0,0.123305]
["bitfinex-derivatives","BTCF0:USTF0",1744841313290,0.18336114,84535.0,84534.0,0.118305]
["bitfinex-derivatives","BTCF0:USTF0",1744841313494,0.18336114,84535.0,84534.0,0.121305]
["bitfinex-derivatives","BTCF0:USTF0",1744841314292,0.06505754,84535.0,84534.0,0.121305]
["bitfinex-derivatives","BTCF0:USTF0",1744841314691,0.18336114,84535.0,84534.0,0.121305]
["bitfinex-derivatives","BTCF0:USTF0",1744841316897,0.18436114,84535.0,84534.0,0.118305]
["bitfinex-derivatives","BTCF0:USTF0",1744841317097,0.18436114,84535.0,84534.0,0.119305]
["bitfinex-derivatives","BTCF0:USTF0",1744841317897,0.18436114,84535.0,84534.0,0.118305]
["bitfinex-derivatives","BTCF0:USTF0",1744841318099,0.18436114,84535.0,84534.0,0.120305]
["bitfinex-derivatives","BTCF0:USTF0",1744841319401,0.06605754,84535.0,84534.0,0.120305]
["bitfinex-derivatives","BTCF0:USTF0",1744841320190,0.18436114,84535.0,84534.0,0.120305]
["bitfinex-derivatives","BTCF0:USTF0",1744841320797,0.06605754,84535.0,84534.0,0.120305]
["bitfinex-derivatives","BTCF0:USTF0",1744841321900,0.06505754,84535.0,84534.0,0.120305]
["bitfinex-derivatives","BTCF0:USTF0",1744841323193,0.2366408,84525.0,84524.0,0.1183134]
["bitfinex-derivatives","BTCF0:USTF0",1744841323500,0.1183316,84517.0,84516.0,0.1774904]
["bitfinex-derivatives","BTCF0:USTF0",1744841323700,0.4891316,84517.0,84516.0,0.2088904]
["bitfinex-derivatives","BTCF0:USTF0",1744841324098,0.1183344,84513.0,84512.0,0.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1744841324293,0.1283344,84513.0,84512.0,0.11851274]
["bitfinex-derivatives","BTCF0:USTF0",1744841324891,0.1909344,84513.0,84512.0,0.11851274]
["bitfinex-derivatives","BTCF0:USTF0",1744841325598,0.1919344,84513.0,84512.0,0.11851274]
["bitfinex-derivatives","BTCF0:USTF0",1744841326893,0.1919344,84513.0,84512.0,0.11951274]
["bitfinex-derivatives","BTCF0:USTF0",1744841329206,0.1919344,84513.0,84512.0,0.11951334]
["bitfinex-derivatives","BTCF0:USTF0",1744841329505,0.1919344,84513.0,84512.0,0.00117754]
["bitfinex-derivatives","BTCF0:USTF0",1744841330809,0.1909344,84513.0,84512.0,0.11951334]
["bitfinex-derivatives","BTCF0:USTF0",1744841330995,0.1919344,84513.0,84512.0,0.11951334]
["bitfinex-derivatives","BTCF0:USTF0",1744841331304,0.1919344,84513.0,84512.0,0.18269334]
["bitfinex-derivatives","BTCF0:USTF0",1744841331898,0.1909344,84513.0,84512.0,0.18269334]
["bitfinex-derivatives","BTCF0:USTF0",1744841337607,0.01,84513.0,84512.0,0.54349334]
["bitfinex-derivatives","BTCF0:USTF0",1744841337905,0.1183227,84522.0,84521.0,0.1774813]
["bitfinex-derivatives","BTCF0:USTF0",1744841338106,0.1183227,84522.0,84521.0,0.2739813]
["bitfinex-derivatives","BTCF0:USTF0",1744841338516,0.00014581,84524.0,84523.0,0.1183204]
["bitfinex-derivatives","BTCF0:USTF0",1744841338703,0.11846481,84524.0,84523.0,0.1183204]
["bitfinex-derivatives","BTCF0:USTF0",1744841339611,0.118319,84524.0,84523.0,0.1183204]
["bitfinex-derivatives","BTCF0:USTF0",1744841339909,0.118399,84524.0,84523.0,0.1183204]
["bitfinex-derivatives","BTCF0:USTF0",1744841340305,0.120399,84524.0,84523.0,0.1183204]
["bitfinex-derivatives","BTCF0:USTF0",1744841340502,0.122399,84524.0,84523.0,0.1183204]
["bitfinex-derivatives","BTCF0:USTF0",1744841340702,0.120399,84524.0,84523.0,0.1183204]
["bitfinex-derivatives","BTCF0:USTF0",1744841341409,0.119399,84524.0,84523.0,0.1183204]
["bitfinex-derivatives","BTCF0:USTF0",1744841343006,0.119399,84524.0,84523.0,0.1193204]
["bitfinex-derivatives","BTCF0:USTF0",1744841345103,0.118399,84524.0,84523.0,0.1193204]
["bitfinex-derivatives","BTCF0:USTF0",1744841345303,0.119399,84524.0,84523.0,0.1193204]
["bitfinex-derivatives","BTCF0:USTF0",1744841345704,0.00108,84524.0,84523.0,0.1193204]
["bitfinex-derivatives","BTCF0:USTF0",1744841345909,0.119399,84524.0,84523.0,0.1193204]
["bitfinex-derivatives","BTCF0:USTF0",1744841346610,0.119399,84524.0,84523.0,0.1814204]
["bitfinex-derivatives","BTCF0:USTF0",1744841347005,0.151499,84524.0,84523.0,0.1814204]
["bitfinex-derivatives","BTCF0:USTF0",1744841347210,0.151499,84524.0,84523.0,0.1804204]
["bitfinex-derivatives","BTCF0:USTF0",1744841347410,0.151499,84524.0,84523.0,0.1814204]
["bitfinex-derivatives","BTCF0:USTF0",1744841347808,0.152499,84524.0,84523.0,0.1804204]
["bitfinex-derivatives","BTCF0:USTF0",1744841351820,0.162499,84524.0,84523.0,0.1804204]
["bitfinex-derivatives","BTCF0:USTF0",1744841353625,0.161499,84524.0,84523.0,0.1804204]
["bitfinex-derivatives","BTCF0:USTF0",1744841353826,0.130399,84524.0,84523.0,0.1804204]
["bitfinex-derivatives","BTCF0:USTF0",1744841355230,0.130399,84524.0,84523.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744841355419,0.1183302,84516.0,84515.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744841355621,0.4891302,84516.0,84515.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1744841356226,0.5505302,84516.0,84515.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1744841356619,0.5505302,84516.0,84515.0,0.1787316]
["bitfinex-derivatives","BTCF0:USTF0",1744841356820,0.5505302,84516.0,84515.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1744841357226,0.5525302,84516.0,84515.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1744841357427,0.5545302,84516.0,84515.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1744841369733,0.1937302,84516.0,84515.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1744841370036,0.5545302,84516.0,84515.0,0.1787316]
["bitfinex-derivatives","BTCF0:USTF0",1744841370436,0.5545302,84516.0,84515.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1744841373738,0.5545302,84516.0,84515.0,0.1787316]
["bitfinex-derivatives","BTCF0:USTF0",1744841373939,0.1937302,84516.0,84515.0,0.1787316]
["bitfinex-derivatives","BTCF0:USTF0",1744841374237,0.5545302,84516.0,84515.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1744841374824,0.5545302,84516.0,84515.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744841376035,0.5525302,84516.0,84515.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744841376332,0.5535302,84516.0,84515.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744841377030,0.9123302,84516.0,84515.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744841377227,0.9143302,84516.0,84515.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744841378132,0.1183344,84513.0,84512.0,0.06335754]
["bitfinex-derivatives","BTCF0:USTF0",1744841378338,0.1283344,84513.0,84512.0,0.06335754]
["bitfinex-derivatives","BTCF0:USTF0",1744841378631,0.1183526,84500.0,84499.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744841378833,0.1183526,84500.0,84499.0,0.148754]
["bitfinex-derivatives","BTCF0:USTF0",1744841379138,0.1283526,84500.0,84499.0,0.148834]
["bitfinex-derivatives","BTCF0:USTF0",1744841380031,0.1283526,84500.0,84499.0,0.152834]
["bitfinex-derivatives","BTCF0:USTF0",1744841380424,0.1283526,84500.0,84499.0,0.148834]
["bitfinex-derivatives","BTCF0:USTF0",1744841380625,0.1283526,84500.0,84499.0,0.151834]
["bitfinex-derivatives","BTCF0:USTF0",1744841381226,0.1613526,84500.0,84499.0,0.151834]
["bitfinex-derivatives","BTCF0:USTF0",1744841381526,0.1925526,84500.0,84499.0,0.151834]
["bitfinex-derivatives","BTCF0:USTF0",1744841385926,0.1925526,84500.0,84499.0,0.03348]
["bitfinex-derivatives","BTCF0:USTF0",1744841386327,0.1925526,84500.0,84499.0,0.184934]
["bitfinex-derivatives","BTCF0:USTF0",1744841386526,0.1925526,84500.0,84499.0,0.06658]
["bitfinex-derivatives","BTCF0:USTF0",1744841386736,0.1925526,84500.0,84499.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1744841387129,0.1925526,84500.0,84499.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1744841387430,0.1925526,84500.0,84499.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1744841387630,0.1925526,84500.0,84499.0,0.154534]
["bitfinex-derivatives","BTCF0:USTF0",1744841393744,0.5533526,84500.0,84499.0,0.154534]
["bitfinex-derivatives","BTCF0:USTF0",1744841394545,0.1925526,84500.0,84499.0,0.154534]
["bitfinex-derivatives","BTCF0:USTF0",1744841394847,0.5533526,84500.0,84499.0,0.154534]
["bitfinex-derivatives","BTCF0:USTF0",1744841395837,0.5533526,84500.0,84499.0,0.154454]
["bitfinex-derivatives","BTCF0:USTF0",1744841396343,0.5533526,84500.0,84499.0,0.18492988]
["bitfinex-derivatives","BTCF0:USTF0",1744841396751,0.5536206,84500.0,84499.0,0.18492988]
["bitfinex-derivatives","BTCF0:USTF0",1744841397546,0.1928206,84500.0,84499.0,0.18492988]
["bitfinex-derivatives","BTCF0:USTF0",1744841397749,0.5536206,84500.0,84499.0,0.18492988]
["bitfinex-derivatives","BTCF0:USTF0",1744841398435,0.5536206,84500.0,84499.0,0.06657588]
["bitfinex-derivatives","BTCF0:USTF0",1744841398633,0.5536206,84500.0,84499.0,0.18492988]
["bitfinex-derivatives","BTCF0:USTF0",1744841398833,0.5536206,84500.0,84499.0,0.21502988]
["bitfinex-derivatives","BTCF0:USTF0",1744841400843,0.1925526,84500.0,84499.0,0.184554]
["bitfinex-derivatives","BTCF0:USTF0",1744841401043,0.5533526,84500.0,84499.0,0.184554]
["bitfinex-derivatives","BTCF0:USTF0",1744841401343,0.5536206,84500.0,84499.0,0.21502988]
["bitfinex-derivatives","BTCF0:USTF0",1744841402054,0.1183638,84492.0,84485.0,0.00508963]
["bitfinex-derivatives","BTCF0:USTF0",1744841402253,0.4891638,84492.0,84487.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1744841402543,0.4891638,84492.0,84491.0,0.00025754]
["bitfinex-derivatives","BTCF0:USTF0",1744841402952,0.5530638,84492.0,84491.0,0.00025754]
["bitfinex-derivatives","BTCF0:USTF0",1744841403141,0.118368,84489.0,84488.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744841403341,0.01,84489.0,84485.0,0.00508963]
["bitfinex-derivatives","BTCF0:USTF0",1744841403546,0.1183722,84487.0,84486.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744841403746,0.1283722,84487.0,84486.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744841404048,0.1922722,84487.0,84486.0,0.1503722]
["bitfinex-derivatives","BTCF0:USTF0",1744841405050,0.1922722,84487.0,84486.0,0.1533722]
["bitfinex-derivatives","BTCF0:USTF0",1744841405251,0.1932722,84487.0,84486.0,0.1593722]
["bitfinex-derivatives","BTCF0:USTF0",1744841407150,0.1932722,84487.0,84486.0,0.1900722]
["bitfinex-derivatives","BTCF0:USTF0",1744841409654,0.1932722,84487.0,84486.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1744841410064,0.1932722,84487.0,84486.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1744841410255,0.1932722,84487.0,84486.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1744841410942,0.1932722,84487.0,84486.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1744841414853,0.1932722,84487.0,84486.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1744841415762,0.1932722,84487.0,84486.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1744841418654,0.5540722,84487.0,84486.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1744841419160,0.1932722,84487.0,84486.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1744841419355,0.5540722,84487.0,84486.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1744841419859,0.1932722,84487.0,84486.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1744841420067,0.5540722,84487.0,84486.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1744841420558,0.5219722,84487.0,84486.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1744841420865,0.5219722,84487.0,84486.0,0.1911722]
["bitfinex-derivatives","BTCF0:USTF0",1744841421953,0.011,84487.0,84486.0,0.1911722]
["bitfinex-derivatives","BTCF0:USTF0",1744841422365,0.011,84487.0,84486.0,0.2011722]
["bitfinex-derivatives","BTCF0:USTF0",1744841422666,0.000428,84496.0,84495.0,0.1183596]
["bitfinex-derivatives","BTCF0:USTF0",1744841422863,0.000348,84496.0,84495.0,0.2783596]
["bitfinex-derivatives","BTCF0:USTF0",1744841423163,0.000428,84496.0,84495.0,0.1183596]
["bitfinex-derivatives","BTCF0:USTF0",1744841423659,0.000428,84496.0,84495.0,0.1805596]
["bitfinex-derivatives","BTCF0:USTF0",1744841423960,0.00028555,84508.0,84507.0,0.1183428]
["bitfinex-derivatives","BTCF0:USTF0",1744841424264,0.00028555,84508.0,84507.0,0.4791428]
["bitfinex-derivatives","BTCF0:USTF0",1744841424458,0.11862695,84508.0,84507.0,0.4791428]
["bitfinex-derivatives","BTCF0:USTF0",1744841424660,0.00028555,84508.0,84507.0,0.5413428]
["bitfinex-derivatives","BTCF0:USTF0",1744841424957,0.00017754,84508.0,84507.0,0.5413428]
["bitfinex-derivatives","BTCF0:USTF0",1744841425259,0.00025754,84508.0,84507.0,0.5413428]
["bitfinex-derivatives","BTCF0:USTF0",1744841425460,0.00017754,84508.0,84507.0,0.5413428]
["bitfinex-derivatives","BTCF0:USTF0",1744841425660,0.00025754,84508.0,84507.0,0.5413428]
["bitfinex-derivatives","BTCF0:USTF0",1744841425859,0.00017754,84508.0,84507.0,0.5413428]
["bitfinex-derivatives","BTCF0:USTF0",1744841426163,0.00025754,84508.0,84507.0,0.5413428]
["bitfinex-derivatives","BTCF0:USTF0",1744841426861,0.00125754,84508.0,84507.0,0.5413428]
["bitfinex-derivatives","BTCF0:USTF0",1744841427157,0.11959894,84508.0,84507.0,0.1805428]
["bitfinex-derivatives","BTCF0:USTF0",1744841427557,0.11859894,84508.0,84507.0,0.1845428]
["bitfinex-derivatives","BTCF0:USTF0",1744841430556,0.00025754,84508.0,84507.0,0.1845428]
["bitfinex-derivatives","BTCF0:USTF0",1744841430960,0.11859894,84508.0,84507.0,0.1845428]
["bitfinex-derivatives","BTCF0:USTF0",1744841431462,0.47939894,84508.0,84507.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1744841432167,0.47939894,84508.0,84507.0,0.1845428]
["bitfinex-derivatives","BTCF0:USTF0",1744841435668,0.36105754,84508.0,84507.0,0.1845428]
["bitfinex-derivatives","BTCF0:USTF0",1744841435875,0.00017754,84508.0,84507.0,0.5453428]
["bitfinex-derivatives","BTCF0:USTF0",1744841436065,0.00025754,84508.0,84507.0,0.5553428]
["bitfinex-derivatives","BTCF0:USTF0",1744841436376,0.36090801,84519.0,84518.0,0.1183274]
["bitfinex-derivatives","BTCF0:USTF0",1744841436673,0.479126,84519.0,84518.0,0.1183274]
["bitfinex-derivatives","BTCF0:USTF0",1744841436965,0.479206,84519.0,84518.0,0.1183274]
["bitfinex-derivatives","BTCF0:USTF0",1744841437373,0.479206,84519.0,84518.0,0.1838274]
["bitfinex-derivatives","BTCF0:USTF0",1744841438066,0.512106,84519.0,84518.0,0.1838274]
["bitfinex-derivatives","BTCF0:USTF0",1744841438662,0.513106,84519.0,84518.0,0.1838274]
["bitfinex-derivatives","BTCF0:USTF0",1744841440466,0.513106,84519.0,84518.0,0.1512274]
["bitfinex-derivatives","BTCF0:USTF0",1744841441963,0.513106,84519.0,84518.0,0.1839274]
["bitfinex-derivatives","BTCF0:USTF0",1744841442472,0.513106,84519.0,84516.0,0.0591644]
["bitfinex-derivatives","BTCF0:USTF0",1744841442473,0.1183288,84517.0,84516.0,0.0591644]
["bitfinex-derivatives","BTCF0:USTF0",1744841442669,0.0591706,84509.0,84504.0,0.1775184]
["bitfinex-derivatives","BTCF0:USTF0",1744841442869,0.118347,84505.0,84504.0,0.2366908]
["bitfinex-derivatives","BTCF0:USTF0",1744841443860,0.118347,84505.0,84504.0,0.2396908]
["bitfinex-derivatives","BTCF0:USTF0",1744841445470,0.118347,84505.0,84504.0,0.2366908]
["bitfinex-derivatives","BTCF0:USTF0",1744841445669,0.118347,84505.0,84504.0,0.2386908]
["bitfinex-derivatives","BTCF0:USTF0",1744841446073,0.118347,84505.0,84504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744841446273,0.118347,84505.0,84504.0,0.120347]
["bitfinex-derivatives","BTCF0:USTF0",1744841446864,0.128347,84505.0,84504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744841448575,0.1183498,84502.0,84501.0,0.1183512]
["bitfinex-derivatives","BTCF0:USTF0",1744841449077,0.1283498,84502.0,84501.0,0.1183512]
["bitfinex-derivatives","BTCF0:USTF0",1744841449671,0.1183526,84500.0,84499.0,0.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1744841449970,0.4891526,84500.0,84499.0,0.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1744841450168,0.4891526,84500.0,84499.0,0.11861154]
["bitfinex-derivatives","BTCF0:USTF0",1744841450378,0.5528526,84500.0,84499.0,0.11861154]
["bitfinex-derivatives","BTCF0:USTF0",1744841450573,0.5528526,84500.0,84499.0,0.00025754]
["bitfinex-derivatives","BTCF0:USTF0",1744841451775,0.5538526,84500.0,84499.0,0.00025754]
["bitfinex-derivatives","BTCF0:USTF0",1744841451973,0.5548526,84500.0,84499.0,0.11861154]
["bitfinex-derivatives","BTCF0:USTF0",1744841452479,0.1940526,84500.0,84499.0,0.11861154]
["bitfinex-derivatives","BTCF0:USTF0",1744841452679,0.1950526,84500.0,84499.0,0.11861154]
["bitfinex-derivatives","BTCF0:USTF0",1744841452875,0.1950526,84500.0,84499.0,0.18061154]
["bitfinex-derivatives","BTCF0:USTF0",1744841453077,0.1960526,84500.0,84499.0,0.18061154]
["bitfinex-derivatives","BTCF0:USTF0",1744841453373,0.045,84500.0,84499.0,0.18061154]
["bitfinex-derivatives","BTCF0:USTF0",1744841453572,0.044,84500.0,84499.0,0.21061154]
["bitfinex-derivatives","BTCF0:USTF0",1744841453775,0.013,84500.0,84499.0,0.21061154]
["bitfinex-derivatives","BTCF0:USTF0",1744841454476,0.003,84500.0,84499.0,0.46061154]
["bitfinex-derivatives","BTCF0:USTF0",1744841454876,0.003,84500.0,84499.0,0.21061154]
["bitfinex-derivatives","BTCF0:USTF0",1744841455075,0.059174,84504.0,84501.0,0.1775234]
["bitfinex-derivatives","BTCF0:USTF0",1744841455276,0.1515484,84503.0,84502.0,0.1803498]
["bitfinex-derivatives","BTCF0:USTF0",1744841456475,0.1515484,84503.0,84502.0,0.1833498]
["bitfinex-derivatives","BTCF0:USTF0",1744841456869,0.1515484,84503.0,84502.0,0.1843498]
["bitfinex-derivatives","BTCF0:USTF0",1744841459477,0.0332,84503.0,84502.0,0.1843498]
["bitfinex-derivatives","BTCF0:USTF0",1744841463781,0.1515484,84503.0,84502.0,0.1843498]
["bitfinex-derivatives","BTCF0:USTF0",1744841464486,0.5123484,84503.0,84502.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744841464883,0.5123484,84503.0,84502.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744841465083,0.1183526,84500.0,84499.0,0.11853154]
["bitfinex-derivatives","BTCF0:USTF0",1744841466183,0.1203526,84500.0,84499.0,0.11853154]
["bitfinex-derivatives","BTCF0:USTF0",1744841466690,0.1223526,84500.0,84499.0,0.11853154]
["bitfinex-derivatives","BTCF0:USTF0",1744841467693,0.1203526,84500.0,84499.0,0.11853154]
["bitfinex-derivatives","BTCF0:USTF0",1744841467989,0.1223526,84500.0,84499.0,0.11853154]
["bitfinex-derivatives","BTCF0:USTF0",1744841468390,0.1213526,84500.0,84499.0,0.11853154]
["bitfinex-derivatives","BTCF0:USTF0",1744841468692,0.1193526,84500.0,84499.0,0.11853154]
["bitfinex-derivatives","BTCF0:USTF0",1744841468888,0.1213526,84500.0,84499.0,0.11853154]
["bitfinex-derivatives","BTCF0:USTF0",1744841469187,0.1223526,84500.0,84499.0,0.11853154]
["bitfinex-derivatives","BTCF0:USTF0",1744841469692,0.1213526,84500.0,84499.0,0.11853154]
["bitfinex-derivatives","BTCF0:USTF0",1744841471192,0.1203526,84500.0,84499.0,0.11853154]
["bitfinex-derivatives","BTCF0:USTF0",1744841471687,0.1213526,84500.0,84499.0,0.11853154]
["bitfinex-derivatives","BTCF0:USTF0",1744841472289,0.1183638,84492.0,84483.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744841472489,0.1183638,84492.0,84475.0,0.00113804]
["bitfinex-derivatives","BTCF0:USTF0",1744841472490,0.1183722,84486.0,84485.0,0.00508963]
["bitfinex-derivatives","BTCF0:USTF0",1744841472680,0.4791722,84486.0,84485.0,0.00508963]
["bitfinex-derivatives","BTCF0:USTF0",1744841472881,0.4891722,84486.0,84485.0,0.00508963]
["bitfinex-derivatives","BTCF0:USTF0",1744841473088,0.4891722,84486.0,84485.0,0.12346323]
["bitfinex-derivatives","BTCF0:USTF0",1744841473285,0.5551722,84486.0,84485.0,0.12346323]
["bitfinex-derivatives","BTCF0:USTF0",1744841474194,0.5223722,84486.0,84485.0,0.12346323]
["bitfinex-derivatives","BTCF0:USTF0",1744841474393,0.5223722,84486.0,84485.0,0.18726323]
["bitfinex-derivatives","BTCF0:USTF0",1744841474588,0.5223722,84486.0,84485.0,0.21846323]
["bitfinex-derivatives","BTCF0:USTF0",1744841474787,0.1615722,84486.0,84485.0,0.21846323]
["bitfinex-derivatives","BTCF0:USTF0",1744841474983,0.01,84486.0,84485.0,0.22346323]
["bitfinex-derivatives","BTCF0:USTF0",1744841475395,0.01,84486.0,84485.0,0.21946323]
["bitfinex-derivatives","BTCF0:USTF0",1744841475595,0.01,84486.0,84485.0,0.22046323]
["bitfinex-derivatives","BTCF0:USTF0",1744841475890,0.1283722,84486.0,84485.0,0.22046323]
["bitfinex-derivatives","BTCF0:USTF0",1744841476196,0.01,84486.0,84485.0,0.22046323]
["bitfinex-derivatives","BTCF0:USTF0",1744841477690,0.01,84486.0,84485.0,0.22146323]
["bitfinex-derivatives","BTCF0:USTF0",1744841478095,0.01,84486.0,84485.0,0.23146323]
["bitfinex-derivatives","BTCF0:USTF0",1744841478398,0.01,84486.0,84485.0,0.23246323]
["bitfinex-derivatives","BTCF0:USTF0",1744841478697,0.01,84486.0,84485.0,0.22246323]
["bitfinex-derivatives","BTCF0:USTF0",1744841478897,0.1283722,84486.0,84485.0,0.22246323]
["bitfinex-derivatives","BTCF0:USTF0",1744841479091,0.1283722,84486.0,84485.0,0.22146323]
["bitfinex-derivatives","BTCF0:USTF0",1744841479297,0.01,84486.0,84485.0,0.22246323]
["bitfinex-derivatives","BTCF0:USTF0",1744841480391,0.0408,84486.0,84485.0,0.22246323]
["bitfinex-derivatives","BTCF0:USTF0",1744841480794,0.0408,84486.0,84485.0,0.22146323]
["bitfinex-derivatives","BTCF0:USTF0",1744841481098,0.1591722,84486.0,84485.0,0.22146323]
["bitfinex-derivatives","BTCF0:USTF0",1744841481603,0.1591722,84486.0,84485.0,0.23146323]
["bitfinex-derivatives","BTCF0:USTF0",1744841481898,0.1591722,84486.0,84485.0,0.23046323]
["bitfinex-derivatives","BTCF0:USTF0",1744841482197,0.1591722,84486.0,84485.0,0.12546323]
["bitfinex-derivatives","BTCF0:USTF0",1744841482496,0.1591722,84486.0,84485.0,0.00708963]
["bitfinex-derivatives","BTCF0:USTF0",1744841482685,0.1591722,84486.0,84485.0,0.12554323]
["bitfinex-derivatives","BTCF0:USTF0",1744841483794,0.1591722,84486.0,84485.0,0.12354323]
["bitfinex-derivatives","BTCF0:USTF0",1744841483990,0.1591722,84486.0,84485.0,0.12554323]
["bitfinex-derivatives","BTCF0:USTF0",1744841488297,0.5199722,84486.0,84485.0,0.12554323]
["bitfinex-derivatives","BTCF0:USTF0",1744841490500,0.1591722,84486.0,84485.0,0.12554323]
["bitfinex-derivatives","BTCF0:USTF0",1744841490689,0.5199722,84486.0,84485.0,0.12554323]
["bitfinex-derivatives","BTCF0:USTF0",1744841492695,0.5199722,84486.0,84485.0,0.15624323]
["bitfinex-derivatives","BTCF0:USTF0",1744841493201,0.1591722,84486.0,84485.0,0.15624323]
["bitfinex-derivatives","BTCF0:USTF0",1744841493398,0.5199722,84486.0,84485.0,0.15624323]
["bitfinex-derivatives","BTCF0:USTF0",1744841493600,0.4016,84486.0,84485.0,0.15624323]
["bitfinex-derivatives","BTCF0:USTF0",1744841493791,0.0408,84486.0,84485.0,0.15624323]
["bitfinex-derivatives","BTCF0:USTF0",1744841493998,0.1591722,84486.0,84485.0,0.18784323]
["bitfinex-derivatives","BTCF0:USTF0",1744841496904,0.1591722,84486.0,84485.0,0.18584323]
["bitfinex-derivatives","BTCF0:USTF0",1744841497107,0.1591722,84486.0,84485.0,0.18784323]
["bitfinex-derivatives","BTCF0:USTF0",1744841497303,0.1591722,84486.0,84485.0,0.06946963]
["bitfinex-derivatives","BTCF0:USTF0",1744841497504,0.1591722,84486.0,84485.0,0.12346323]
["bitfinex-derivatives","BTCF0:USTF0",1744841497701,0.1894722,84486.0,84485.0,0.12554323]
["bitfinex-derivatives","BTCF0:USTF0",1744841497897,0.1894722,84486.0,84485.0,0.12546323]
["bitfinex-derivatives","BTCF0:USTF0",1744841498206,0.1591722,84486.0,84485.0,0.12354323]
["bitfinex-derivatives","BTCF0:USTF0",1744841498409,0.1591722,84486.0,84485.0,0.15644323]
["bitfinex-derivatives","BTCF0:USTF0",1744841500012,0.1591722,84486.0,84485.0,0.12554323]
["bitfinex-derivatives","BTCF0:USTF0",1744841500500,0.1591722,84486.0,84485.0,0.12546323]
["bitfinex-derivatives","BTCF0:USTF0",1744841500702,0.1591722,84486.0,84485.0,0.18794323]
["bitfinex-derivatives","BTCF0:USTF0",1744841500903,0.0408,84486.0,84485.0,0.18794323]
["bitfinex-derivatives","BTCF0:USTF0",1744841501210,0.0408,84486.0,84485.0,0.54874323]
["bitfinex-derivatives","BTCF0:USTF0",1744841502107,0.01,84486.0,84485.0,0.55874323]
["bitfinex-derivatives","BTCF0:USTF0",1744841502902,0.4114,84493.0,84492.0,0.1183638]
["bitfinex-derivatives","BTCF0:USTF0",1744841503296,0.4114,84493.0,84492.0,0.1283638]
["bitfinex-derivatives","BTCF0:USTF0",1744841503696,0.4114,84493.0,84492.0,0.1891638]
["bitfinex-derivatives","BTCF0:USTF0",1744841503901,0.00017754,84510.0,84509.0,0.11834]
["bitfinex-derivatives","BTCF0:USTF0",1744841506312,0.00417754,84510.0,84509.0,0.11834]
["bitfinex-derivatives","BTCF0:USTF0",1744841506498,0.00917754,84510.0,84509.0,0.11934]
["bitfinex-derivatives","BTCF0:USTF0",1744841506695,0.04207754,84510.0,84509.0,0.11934]
["bitfinex-derivatives","BTCF0:USTF0",1744841509997,0.16041614,84510.0,84509.0,0.11934]
["bitfinex-derivatives","BTCF0:USTF0",1744841510710,0.04207754,84510.0,84509.0,0.11934]
["bitfinex-derivatives","BTCF0:USTF0",1744841511109,0.3608,84522.0,84516.0,0.1183302]
["bitfinex-derivatives","BTCF0:USTF0",1744841511305,0.03270801,84517.0,84516.0,0.1183302]
["bitfinex-derivatives","BTCF0:USTF0",1744841511506,0.0326,84517.0,84516.0,0.1183302]
["bitfinex-derivatives","BTCF0:USTF0",1744841511813,0.03268,84517.0,84516.0,0.1183302]
["bitfinex-derivatives","BTCF0:USTF0",1744841512012,0.03268,84517.0,84516.0,0.1832302]
["bitfinex-derivatives","BTCF0:USTF0",1744841512310,0.03768,84517.0,84516.0,0.1832302]
["bitfinex-derivatives","BTCF0:USTF0",1744841512706,0.04368,84517.0,84516.0,0.1842302]
["bitfinex-derivatives","BTCF0:USTF0",1744841513610,0.05944475,84525.0,84516.0,0.1842302]
["bitfinex-derivatives","BTCF0:USTF0",1744841513611,0.00028555,84525.0,84524.0,0.118319]
["bitfinex-derivatives","BTCF0:USTF0",1744841514114,0.00028555,84525.0,84524.0,0.181319]
["bitfinex-derivatives","BTCF0:USTF0",1744841515211,0.00014581,84531.0,84530.0,0.1183106]
["bitfinex-derivatives","BTCF0:USTF0",1744841515407,0.0318,84536.0,84535.0,0.1183036]
["bitfinex-derivatives","BTCF0:USTF0",1744841515601,0.005,84540.0,84539.0,0.118298]
["bitfinex-derivatives","BTCF0:USTF0",1744841516105,0.00508,84540.0,84539.0,0.118298]
["bitfinex-derivatives","BTCF0:USTF0",1744841516414,0.005,84540.0,84539.0,0.118298]
["bitfinex-derivatives","BTCF0:USTF0",1744841516614,0.005,84540.0,84539.0,0.351298]
["bitfinex-derivatives","BTCF0:USTF0",1744841517112,0.00508,84540.0,84539.0,0.353298]
["bitfinex-derivatives","BTCF0:USTF0",1744841517308,0.00017743,84548.0,84547.0,0.1182868]
["bitfinex-derivatives","BTCF0:USTF0",1744841517610,0.00025743,84548.0,84547.0,0.1182868]
["bitfinex-derivatives","BTCF0:USTF0",1744841518309,0.00025743,84548.0,84547.0,0.1792868]
["bitfinex-derivatives","BTCF0:USTF0",1744841518812,0.11954283,84548.0,84547.0,0.1792868]
["bitfinex-derivatives","BTCF0:USTF0",1744841519203,0.06535743,84548.0,84547.0,0.1792868]
["bitfinex-derivatives","BTCF0:USTF0",1744841519800,0.18364283,84548.0,84547.0,0.1487868]
["bitfinex-derivatives","BTCF0:USTF0",1744841520506,0.18364283,84548.0,84547.0,0.1182868]
["bitfinex-derivatives","BTCF0:USTF0",1744841520904,0.18364283,84548.0,84527.0,0.0591567]
["bitfinex-derivatives","BTCF0:USTF0",1744841520905,0.06535743,84548.0,84530.0,0.08958068]
["bitfinex-derivatives","BTCF0:USTF0",1744841521112,0.1183078,84532.0,84531.0,0.00017743]
["bitfinex-derivatives","BTCF0:USTF0",1744841521408,0.1774882,84521.0,84520.0,0.1183233]
["bitfinex-derivatives","BTCF0:USTF0",1744841521610,0.1183274,84518.0,84517.0,0.0591643]
["bitfinex-derivatives","BTCF0:USTF0",1744841521800,0.1283274,84518.0,84517.0,0.0591643]
["bitfinex-derivatives","BTCF0:USTF0",1744841522411,0.1283274,84518.0,84517.0,0.0592443]
["bitfinex-derivatives","BTCF0:USTF0",1744841522807,0.1293274,84518.0,84517.0,0.0672443]
["bitfinex-derivatives","BTCF0:USTF0",1744841523212,0.1293274,84518.0,84517.0,0.0975443]
["bitfinex-derivatives","BTCF0:USTF0",1744841523412,0.1283274,84518.0,84517.0,0.0945443]
["bitfinex-derivatives","BTCF0:USTF0",1744841524726,0.1283274,84518.0,84517.0,0.0935443]
["bitfinex-derivatives","BTCF0:USTF0",1744841524918,0.1283274,84518.0,84517.0,0.0945443]
["bitfinex-derivatives","BTCF0:USTF0",1744841525306,0.1283274,84518.0,84517.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744841525513,0.1283274,84518.0,84517.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744841525718,0.1283274,84518.0,84517.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744841525917,0.1283274,84518.0,84517.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744841526214,0.1283274,84518.0,84517.0,0.1233288]
["bitfinex-derivatives","BTCF0:USTF0",1744841526408,0.1294074,84518.0,84517.0,0.11867681]
["bitfinex-derivatives","BTCF0:USTF0",1744841527113,0.1294074,84518.0,84517.0,0.11967681]
["bitfinex-derivatives","BTCF0:USTF0",1744841528720,0.01108,84518.0,84517.0,0.11967681]
["bitfinex-derivatives","BTCF0:USTF0",1744841529016,0.01016,84518.0,84517.0,0.11967681]
["bitfinex-derivatives","BTCF0:USTF0",1744841529214,0.1619874,84518.0,84517.0,0.11967681]
["bitfinex-derivatives","BTCF0:USTF0",1744841529420,0.1619874,84518.0,84517.0,0.15167681]
["bitfinex-derivatives","BTCF0:USTF0",1744841531918,0.1619074,84518.0,84517.0,0.15167681]
["bitfinex-derivatives","BTCF0:USTF0",1744841532122,0.1619874,84518.0,84517.0,0.15167681]
["bitfinex-derivatives","BTCF0:USTF0",1744841533511,0.5227874,84518.0,84517.0,0.15167681]
["bitfinex-derivatives","BTCF0:USTF0",1744841535122,0.5227874,84518.0,84517.0,0.00134801]
["bitfinex-derivatives","BTCF0:USTF0",1744841535420,0.5227874,84518.0,84517.0,0.00142801]
["bitfinex-derivatives","BTCF0:USTF0",1744841535809,0.5558874,84518.0,84517.0,0.00142801]
["bitfinex-derivatives","BTCF0:USTF0",1744841536017,0.5558874,84518.0,84517.0,0.11975681]
["bitfinex-derivatives","BTCF0:USTF0",1744841536622,0.5558874,84518.0,84517.0,0.00142801]
["bitfinex-derivatives","BTCF0:USTF0",1744841536810,0.1183358,84512.0,84511.0,0.00519606]
["bitfinex-derivatives","BTCF0:USTF0",1744841537121,0.1183358,84512.0,84511.0,0.00516806]
["bitfinex-derivatives","BTCF0:USTF0",1744841537122,0.1283358,84512.0,84511.0,0.00516806]
["bitfinex-derivatives","BTCF0:USTF0",1744841537923,0.1917358,84512.0,84511.0,0.00516806]
["bitfinex-derivatives","BTCF0:USTF0",1744841538312,0.1917358,84512.0,84511.0,0.12350526]
["bitfinex-derivatives","BTCF0:USTF0",1744841539312,0.1917358,84512.0,84511.0,0.12550526]
["bitfinex-derivatives","BTCF0:USTF0",1744841539516,0.1917358,84512.0,84511.0,0.15800526]
["bitfinex-derivatives","BTCF0:USTF0",1744841539730,0.1917358,84512.0,84511.0,0.18820526]
["bitfinex-derivatives","BTCF0:USTF0",1744841540720,0.1917358,84512.0,84511.0,0.18612526]
["bitfinex-derivatives","BTCF0:USTF0",1744841540923,0.1917358,84512.0,84511.0,0.18812526]
["bitfinex-derivatives","BTCF0:USTF0",1744841541224,0.1918958,84512.0,84511.0,0.18812526]
["bitfinex-derivatives","BTCF0:USTF0",1744841541713,0.04046,84512.0,84511.0,0.18812526]
["bitfinex-derivatives","BTCF0:USTF0",1744841541909,0.04054,84512.0,84511.0,0.18812526]
["bitfinex-derivatives","BTCF0:USTF0",1744841542221,0.04054,84512.0,84511.0,0.18612526]
["bitfinex-derivatives","BTCF0:USTF0",1744841542423,0.04046,84512.0,84511.0,0.18812526]
["bitfinex-derivatives","BTCF0:USTF0",1744841543113,0.04054,84512.0,84511.0,0.18912526]
["bitfinex-derivatives","BTCF0:USTF0",1744841543417,0.04054,84512.0,84511.0,0.19112526]
["bitfinex-derivatives","BTCF0:USTF0",1744841544423,0.01016,84512.0,84511.0,0.19112526]
["bitfinex-derivatives","BTCF0:USTF0",1744841544623,0.01024,84512.0,84511.0,0.19112526]
["bitfinex-derivatives","BTCF0:USTF0",1744841545714,0.01,84512.0,84511.0,0.19112526]
["bitfinex-derivatives","BTCF0:USTF0",1744841545925,0.01,84512.0,84511.0,0.19012526]
["bitfinex-derivatives","BTCF0:USTF0",1744841546122,0.01,84512.0,84511.0,0.19112526]
["bitfinex-derivatives","BTCF0:USTF0",1744841546317,0.01016,84512.0,84511.0,0.19112526]
["bitfinex-derivatives","BTCF0:USTF0",1744841546709,0.01016,84512.0,84511.0,0.18612526]
["bitfinex-derivatives","BTCF0:USTF0",1744841546912,0.01016,84512.0,84511.0,0.19012526]
["bitfinex-derivatives","BTCF0:USTF0",1744841550924,0.01,84512.0,84511.0,0.19012526]
["bitfinex-derivatives","BTCF0:USTF0",1744841551121,0.01016,84512.0,84511.0,0.19012526]
["bitfinex-derivatives","BTCF0:USTF0",1744841553327,0.4892958,84512.0,84511.0,0.00608806]
["bitfinex-derivatives","BTCF0:USTF0",1744841553522,0.1183386,84510.0,84509.0,0.00017743]
["bitfinex-derivatives","BTCF0:USTF0",1744841553722,0.1183498,84502.0,84501.0,0.00904158]
["bitfinex-derivatives","BTCF0:USTF0",1744841553925,0.4891498,84502.0,84501.0,0.00904158]
["bitfinex-derivatives","BTCF0:USTF0",1744841554124,0.1183526,84500.0,84499.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744841554428,0.1183568,84497.0,84496.0,0.29947375]
["bitfinex-derivatives","BTCF0:USTF0",1744841554629,0.1283568,84497.0,84496.0,0.18111625]
["bitfinex-derivatives","BTCF0:USTF0",1744841554924,0.1283568,84497.0,84496.0,0.18119625]
["bitfinex-derivatives","BTCF0:USTF0",1744841555128,0.1283568,84497.0,84491.0,0.23996528]
["bitfinex-derivatives","BTCF0:USTF0",1744841555129,0.1183596,84495.0,84494.0,0.1183606]
["bitfinex-derivatives","BTCF0:USTF0",1744841555321,0.4891596,84495.0,84494.0,0.1183606]
["bitfinex-derivatives","BTCF0:USTF0",1744841555927,0.5197596,84495.0,84494.0,0.1183606]
["bitfinex-derivatives","BTCF0:USTF0",1744841556126,0.5197596,84495.0,84492.0,0.0591819]
["bitfinex-derivatives","BTCF0:USTF0",1744841556127,0.0591825,84492.0,84488.0,0.00017743]
["bitfinex-derivatives","BTCF0:USTF0",1744841556430,0.128368,84489.0,84488.0,0.11862683]
["bitfinex-derivatives","BTCF0:USTF0",1744841557936,0.489168,84489.0,84488.0,0.12262683]
["bitfinex-derivatives","BTCF0:USTF0",1744841558430,0.489168,84489.0,84488.0,0.12362683]
["bitfinex-derivatives","BTCF0:USTF0",1744841558928,0.489168,84489.0,84488.0,0.12562683]
["bitfinex-derivatives","BTCF0:USTF0",1744841559422,0.489168,84489.0,84488.0,0.12554683]
["bitfinex-derivatives","BTCF0:USTF0",1744841559616,0.489168,84489.0,84488.0,0.12562683]
["bitfinex-derivatives","BTCF0:USTF0",1744841560534,0.3708,84489.0,84488.0,0.12562683]
["bitfinex-derivatives","BTCF0:USTF0",1744841560732,0.489168,84489.0,84488.0,0.12554683]
["bitfinex-derivatives","BTCF0:USTF0",1744841563628,0.3708,84489.0,84488.0,0.12554683]
["bitfinex-derivatives","BTCF0:USTF0",1744841563829,0.01,84489.0,84488.0,0.48634683]
["bitfinex-derivatives","BTCF0:USTF0",1744841564027,0.4114,84499.0,84498.0,0.1183554]
["bitfinex-derivatives","BTCF0:USTF0",1744841564334,0.00024,84507.0,84504.0,0.118347]
["bitfinex-derivatives","BTCF0:USTF0",1744841564633,0.37239947,84529.0,84517.0,0.0591641]
["bitfinex-derivatives","BTCF0:USTF0",1744841564930,0.1499246,84520.0,84519.0,0.059163]
["bitfinex-derivatives","BTCF0:USTF0",1744841565136,0.1183288,84517.0,84516.0,0.1183294]
["bitfinex-derivatives","BTCF0:USTF0",1744841565322,0.1774904,84519.0,84518.0,0.1183274]
["bitfinex-derivatives","BTCF0:USTF0",1744841565523,0.0894636,84519.0,84518.0,0.1183274]
["bitfinex-derivatives","BTCF0:USTF0",1744841565836,0.0895436,84519.0,84518.0,0.1183274]
["bitfinex-derivatives","BTCF0:USTF0",1744841567734,0.0905436,84519.0,84518.0,0.1183274]
["bitfinex-derivatives","BTCF0:USTF0",1744841567938,0.0905436,84519.0,84518.0,0.1193274]
["bitfinex-derivatives","BTCF0:USTF0",1744841568336,0.0895436,84519.0,84518.0,0.1183274]
["bitfinex-derivatives","BTCF0:USTF0",1744841568639,0.0895436,84519.0,84518.0,0.1193274]
["bitfinex-derivatives","BTCF0:USTF0",1744841572738,0.0592436,84519.0,84518.0,0.1193274]
["bitfinex-derivatives","BTCF0:USTF0",1744841572941,0.0591636,84519.0,84518.0,0.1193274]
["bitfinex-derivatives","BTCF0:USTF0",1744841573642,0.0592436,84519.0,84518.0,0.1193274]
["bitfinex-derivatives","BTCF0:USTF0",1744841573845,0.0592436,84519.0,84518.0,0.1183274]
["bitfinex-derivatives","BTCF0:USTF0",1744841574039,0.0592436,84519.0,84518.0,0.1193274]
["bitfinex-derivatives","BTCF0:USTF0",1744841575633,0.0899436,84519.0,84518.0,0.1193274]
["bitfinex-derivatives","BTCF0:USTF0",1744841575835,0.0899436,84519.0,84518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744841577135,0.1183344,84513.0,84512.0,0.0591679]
["bitfinex-derivatives","BTCF0:USTF0",1744841577336,0.4791344,84513.0,84512.0,0.0591679]
["bitfinex-derivatives","BTCF0:USTF0",1744841578329,0.4791344,84513.0,84512.0,0.0611679]
["bitfinex-derivatives","BTCF0:USTF0",1744841578728,0.4791344,84513.0,84512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744841578931,0.4791344,84513.0,84499.0,0.4891534]
["bitfinex-derivatives","BTCF0:USTF0",1744841578932,0.0591745,84503.0,84499.0,0.4891534]
["bitfinex-derivatives","BTCF0:USTF0",1744841579135,0.1283526,84500.0,84499.0,0.4792614]
["bitfinex-derivatives","BTCF0:USTF0",1744841579334,0.1283526,84500.0,84499.0,0.1184614]
["bitfinex-derivatives","BTCF0:USTF0",1744841579535,0.1283526,84500.0,84499.0,0.1183534]
["bitfinex-derivatives","BTCF0:USTF0",1744841579843,0.1283526,84500.0,84499.0,0.1503334]
["bitfinex-derivatives","BTCF0:USTF0",1744841580433,0.1283526,84500.0,84499.0,0.1523334]
["bitfinex-derivatives","BTCF0:USTF0",1744841580737,0.1283526,84500.0,84499.0,0.1832334]
["bitfinex-derivatives","BTCF0:USTF0",1744841581627,0.4891526,84500.0,84499.0,0.1832334]
["bitfinex-derivatives","BTCF0:USTF0",1744841582031,0.1283526,84500.0,84499.0,0.1832334]
["bitfinex-derivatives","BTCF0:USTF0",1744841590042,0.1283526,84500.0,84499.0,0.2161334]
["bitfinex-derivatives","BTCF0:USTF0",1744841590945,0.1283526,84500.0,84499.0,0.2160534]
["bitfinex-derivatives","BTCF0:USTF0",1744841591133,0.1283526,84500.0,84499.0,0.2161334]
["bitfinex-derivatives","BTCF0:USTF0",1744841595047,0.4891526,84500.0,84499.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744841595247,0.5202526,84500.0,84499.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744841595438,0.1183638,84492.0,84487.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744841595645,0.1283638,84492.0,84487.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744841595838,0.1283638,84492.0,84489.0,0.1183675]
["bitfinex-derivatives","BTCF0:USTF0",1744841596039,0.1283638,84492.0,84491.0,0.00025754]
["bitfinex-derivatives","BTCF0:USTF0",1744841596345,0.1909638,84492.0,84491.0,0.00025754]
["bitfinex-derivatives","BTCF0:USTF0",1744841596643,0.1909638,84492.0,84491.0,0.00225754]
["bitfinex-derivatives","BTCF0:USTF0",1744841597053,0.1909638,84492.0,84491.0,0.00525754]
["bitfinex-derivatives","BTCF0:USTF0",1744841598437,0.1909638,84492.0,84491.0,0.12362274]
["bitfinex-derivatives","BTCF0:USTF0",1744841598846,0.1909638,84492.0,84491.0,0.00525754]
["bitfinex-derivatives","BTCF0:USTF0",1744841599443,0.5517638,84492.0,84491.0,0.00525754]
["bitfinex-derivatives","BTCF0:USTF0",1744841599843,0.5517638,84492.0,84491.0,0.00517754]
["bitfinex-derivatives","BTCF0:USTF0",1744841600147,0.5517638,84492.0,84491.0,0.00525754]
["bitfinex-derivatives","BTCF0:USTF0",1744841600447,0.5517638,84492.0,84491.0,0.12362274]
["bitfinex-derivatives","BTCF0:USTF0",1744841601752,0.5517638,84492.0,84491.0,0.00525754]
["bitfinex-derivatives","BTCF0:USTF0",1744841602538,0.1183722,84486.0,84485.0,0.00508963]
["bitfinex-derivatives","BTCF0:USTF0",1744841602751,0.1283722,84486.0,84485.0,0.00508963]
["bitfinex-derivatives","BTCF0:USTF0",1744841602952,0.1283722,84486.0,84478.0,0.1183829]
["bitfinex-derivatives","BTCF0:USTF0",1744841602953,0.118382,84479.0,84478.0,0.1183829]
["bitfinex-derivatives","BTCF0:USTF0",1744841603150,0.489182,84479.0,84478.0,0.1184909]
["bitfinex-derivatives","BTCF0:USTF0",1744841603449,0.1184003,84466.0,84465.0,0.1284017]
["bitfinex-derivatives","BTCF0:USTF0",1744841603651,0.1284003,84466.0,84465.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744841604144,0.1184017,84465.0,84464.0,0.18111625]
["bitfinex-derivatives","BTCF0:USTF0",1744841604346,0.1284017,84465.0,84464.0,0.29951935]
["bitfinex-derivatives","BTCF0:USTF0",1744841604542,0.1593017,84465.0,84464.0,0.29951935]
["bitfinex-derivatives","BTCF0:USTF0",1744841604750,0.5201017,84465.0,84464.0,0.1184031]
["bitfinex-derivatives","BTCF0:USTF0",1744841605255,0.5201017,84465.0,84464.0,0.1498031]
["bitfinex-derivatives","BTCF0:USTF0",1744841606053,0.5201017,84465.0,84464.0,0.1538031]
["bitfinex-derivatives","BTCF0:USTF0",1744841606254,0.5211017,84465.0,84464.0,0.1648031]
["bitfinex-derivatives","BTCF0:USTF0",1744841606753,0.5211017,84465.0,84464.0,0.1608031]
["bitfinex-derivatives","BTCF0:USTF0",1744841608252,0.1184031,84464.0,84463.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744841608553,0.1596031,84464.0,84463.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744841608753,0.0592024,84463.0,84459.0,0.1234993]
["bitfinex-derivatives","BTCF0:USTF0",1744841609051,0.1284087,84460.0,84459.0,0.1827041]
["bitfinex-derivatives","BTCF0:USTF0",1744841609246,0.1284087,84460.0,84459.0,0.1827841]
["bitfinex-derivatives","BTCF0:USTF0",1744841609848,0.1284087,84460.0,84459.0,0.1907841]
["bitfinex-derivatives","BTCF0:USTF0",1744841610249,0.1284087,84460.0,84459.0,0.1827841]
["bitfinex-derivatives","BTCF0:USTF0",1744841610447,0.1294087,84460.0,84459.0,0.1917841]
["bitfinex-derivatives","BTCF0:USTF0",1744841610844,0.1294087,84460.0,84459.0,0.1917041]
["bitfinex-derivatives","BTCF0:USTF0",1744841611646,0.1294087,84460.0,84459.0,0.1957041]
["bitfinex-derivatives","BTCF0:USTF0",1744841613648,0.1294087,84460.0,84459.0,0.077296]
["bitfinex-derivatives","BTCF0:USTF0",1744841615052,0.1294087,84460.0,84459.0,0.0180912]
["bitfinex-derivatives","BTCF0:USTF0",1744841615252,0.1294087,84460.0,84459.0,0.1365013]
["bitfinex-derivatives","BTCF0:USTF0",1744841615454,0.1294087,84460.0,84459.0,0.1365813]
["bitfinex-derivatives","BTCF0:USTF0",1744841615648,0.1611087,84460.0,84459.0,0.1365813]
["bitfinex-derivatives","BTCF0:USTF0",1744841615952,0.1611087,84460.0,84459.0,0.1365013]
["bitfinex-derivatives","BTCF0:USTF0",1744841618756,0.0427,84460.0,84459.0,0.4973013]
["bitfinex-derivatives","BTCF0:USTF0",1744841618962,0.0427,84460.0,84459.0,0.1365013]
["bitfinex-derivatives","BTCF0:USTF0",1744841619156,0.011,84460.0,84459.0,0.1365013]
["bitfinex-derivatives","BTCF0:USTF0",1744841619455,0.1294087,84460.0,84459.0,0.1365013]
["bitfinex-derivatives","BTCF0:USTF0",1744841619659,0.011,84460.0,84459.0,0.1365013]
["bitfinex-derivatives","BTCF0:USTF0",1744841619952,0.1294087,84460.0,84459.0,0.1365013]
["bitfinex-derivatives","BTCF0:USTF0",1744841620849,0.011,84460.0,84459.0,0.1365013]
["bitfinex-derivatives","BTCF0:USTF0",1744841621045,0.011,84460.0,84459.0,0.3065013]
["bitfinex-derivatives","BTCF0:USTF0",1744841626158,0.011,84460.0,84459.0,0.3685013]
["bitfinex-derivatives","BTCF0:USTF0",1744841626553,0.1294087,84460.0,84459.0,0.0495912]
["bitfinex-derivatives","BTCF0:USTF0",1744841626961,0.1294087,84460.0,84459.0,0.1365813]
["bitfinex-derivatives","BTCF0:USTF0",1744841627462,0.1611087,84460.0,84459.0,0.1365813]
["bitfinex-derivatives","BTCF0:USTF0",1744841628147,0.1611087,84460.0,84459.0,0.1686813]
["bitfinex-derivatives","BTCF0:USTF0",1744841628952,0.1611087,84460.0,84459.0,0.1365813]
["bitfinex-derivatives","BTCF0:USTF0",1744841630867,0.1611087,84460.0,84459.0,0.0181712]
["bitfinex-derivatives","BTCF0:USTF0",1744841631458,0.1611087,84460.0,84459.0,0.0180912]
["bitfinex-derivatives","BTCF0:USTF0",1744841631661,0.1611087,84460.0,84459.0,0.1365813]
["bitfinex-derivatives","BTCF0:USTF0",1744841632558,0.1611087,84460.0,84459.0,0.1988813]
["bitfinex-derivatives","BTCF0:USTF0",1744841634568,0.0427,84460.0,84459.0,0.1988813]
["bitfinex-derivatives","BTCF0:USTF0",1744841634756,0.011,84460.0,84459.0,0.1988813]
["bitfinex-derivatives","BTCF0:USTF0",1744841635555,0.011,84460.0,84459.0,0.2088813]
["bitfinex-derivatives","BTCF0:USTF0",1744841635964,0.00017754,84469.0,84468.0,0.1183974]
["bitfinex-derivatives","BTCF0:USTF0",1744841636161,0.00017754,84469.0,84468.0,0.2883974]
["bitfinex-derivatives","BTCF0:USTF0",1744841636762,0.00017754,84469.0,84468.0,0.3523974]
["bitfinex-derivatives","BTCF0:USTF0",1744841637277,0.00017754,84469.0,84468.0,0.3553974]
["bitfinex-derivatives","BTCF0:USTF0",1744841638165,0.00117754,84469.0,84468.0,0.3603974]
["bitfinex-derivatives","BTCF0:USTF0",1744841640166,0.00117754,84469.0,84468.0,0.1903974]
["bitfinex-derivatives","BTCF0:USTF0",1744841643272,0.00117754,84469.0,84468.0,0.2003974]
["bitfinex-derivatives","BTCF0:USTF0",1744841649671,0.00117754,84469.0,84468.0,0.5611974]
["bitfinex-derivatives","BTCF0:USTF0",1744841650472,0.00117754,84469.0,84468.0,0.2003974]
["bitfinex-derivatives","BTCF0:USTF0",1744841650778,0.00117754,84469.0,84468.0,0.5611974]
["bitfinex-derivatives","BTCF0:USTF0",1744841658082,0.00117754,84469.0,84468.0,0.5511974]
["bitfinex-derivatives","BTCF0:USTF0",1744841659883,0.00117754,84469.0,84468.0,0.1903974]
["bitfinex-derivatives","BTCF0:USTF0",1744841660082,0.00117754,84469.0,84468.0,0.5511974]
["bitfinex-derivatives","BTCF0:USTF0",1744841661483,0.00117754,84469.0,84468.0,0.5611974]
["bitfinex-derivatives","BTCF0:USTF0",1744841663679,0.00117754,84469.0,84468.0,0.2003974]
["bitfinex-derivatives","BTCF0:USTF0",1744841663878,0.00117754,84469.0,84468.0,0.5611974]
["bitfinex-derivatives","BTCF0:USTF0",1744841669804,0.00117754,84469.0,84468.0,0.2003974]
["bitfinex-derivatives","BTCF0:USTF0",1744841670003,0.00117754,84469.0,84468.0,0.5611974]
["bitfinex-derivatives","BTCF0:USTF0",1744841670900,0.00117754,84469.0,84468.0,0.1263974]
["bitfinex-derivatives","BTCF0:USTF0",1744841671091,0.00117754,84469.0,84468.0,0.1264774]
["bitfinex-derivatives","BTCF0:USTF0",1744841671496,0.06467754,84469.0,84468.0,0.1264774]
["bitfinex-derivatives","BTCF0:USTF0",1744841675105,0.06467754,84469.0,84468.0,0.1565774]
["bitfinex-derivatives","BTCF0:USTF0",1744841677314,0.06467754,84469.0,84468.0,0.1665774]
["bitfinex-derivatives","BTCF0:USTF0",1744841679110,0.18307354,84469.0,84468.0,0.01808]
["bitfinex-derivatives","BTCF0:USTF0",1744841679304,0.18307354,84469.0,84468.0,0.1264774]
["bitfinex-derivatives","BTCF0:USTF0",1744841681613,0.54387354,84469.0,84468.0,0.1264774]
["bitfinex-derivatives","BTCF0:USTF0",1744841683014,0.54387354,84469.0,84468.0,0.1263974]
["bitfinex-derivatives","BTCF0:USTF0",1744841683213,0.54387354,84469.0,84468.0,0.1264774]
["bitfinex-derivatives","BTCF0:USTF0",1744841683214,0.18307354,84469.0,84468.0,0.1264774]
["bitfinex-derivatives","BTCF0:USTF0",1744841683513,0.54387354,84469.0,84468.0,0.1264774]
["bitfinex-derivatives","BTCF0:USTF0",1744841687517,0.55387354,84469.0,84468.0,0.1264774]
["bitfinex-derivatives","BTCF0:USTF0",1744841688214,0.55387354,84469.0,84468.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1744841690015,0.55387354,84469.0,84468.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744841690214,0.1184087,84460.0,84458.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744841690420,0.4892087,84460.0,84453.0,0.1184184]
["bitfinex-derivatives","BTCF0:USTF0",1744841690606,0.4892087,84460.0,84459.0,0.0051712]
["bitfinex-derivatives","BTCF0:USTF0",1744841691012,0.5555087,84460.0,84459.0,0.0051712]
["bitfinex-derivatives","BTCF0:USTF0",1744841691410,0.5555087,84460.0,84459.0,0.0090912]
["bitfinex-derivatives","BTCF0:USTF0",1744841691615,0.5555087,84460.0,84459.0,0.0171712]
["bitfinex-derivatives","BTCF0:USTF0",1744841691812,0.5565087,84460.0,84459.0,0.0171712]
["bitfinex-derivatives","BTCF0:USTF0",1744841692914,0.5565087,84460.0,84459.0,0.0161712]
["bitfinex-derivatives","BTCF0:USTF0",1744841693111,0.5565087,84460.0,84459.0,0.0101712]
["bitfinex-derivatives","BTCF0:USTF0",1744841695922,0.5565087,84460.0,84459.0,0.0100912]
["bitfinex-derivatives","BTCF0:USTF0",1744841696120,0.5565087,84460.0,84459.0,0.0101712]
["bitfinex-derivatives","BTCF0:USTF0",1744841697418,0.1957087,84460.0,84459.0,0.0101712]
["bitfinex-derivatives","BTCF0:USTF0",1744841697621,0.5565087,84460.0,84459.0,0.0101712]
["bitfinex-derivatives","BTCF0:USTF0",1744841699920,0.1184171,84454.0,84453.0,0.0592092]
["bitfinex-derivatives","BTCF0:USTF0",1744841700222,0.1284171,84454.0,84453.0,0.0592092]
["bitfinex-derivatives","BTCF0:USTF0",1744841700911,0.1943171,84454.0,84453.0,0.0592092]
["bitfinex-derivatives","BTCF0:USTF0",1744841701319,0.1953171,84454.0,84453.0,0.0612092]
["bitfinex-derivatives","BTCF0:USTF0",1744841702227,0.0592095,84453.0,84442.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744841702417,0.1184367,84440.0,84437.0,0.0592202]
["bitfinex-derivatives","BTCF0:USTF0",1744841702722,0.1184423,84436.0,84435.0,0.0592217]
["bitfinex-derivatives","BTCF0:USTF0",1744841702923,0.1284423,84436.0,84435.0,0.1216217]
["bitfinex-derivatives","BTCF0:USTF0",1744841703719,0.0422,84436.0,84435.0,0.1217017]
["bitfinex-derivatives","BTCF0:USTF0",1744841704025,0.1294423,84436.0,84435.0,0.1217017]
["bitfinex-derivatives","BTCF0:USTF0",1744841704326,0.1616423,84436.0,84435.0,0.1217017]
["bitfinex-derivatives","BTCF0:USTF0",1744841704822,0.1294423,84436.0,84435.0,0.1217017]
["bitfinex-derivatives","BTCF0:USTF0",1744841705521,0.1622423,84436.0,84435.0,0.1217017]
["bitfinex-derivatives","BTCF0:USTF0",1744841706028,0.1622423,84436.0,84435.0,0.1257017]
["bitfinex-derivatives","BTCF0:USTF0",1744841706419,0.1622423,84436.0,84435.0,0.1256217]
["bitfinex-derivatives","BTCF0:USTF0",1744841706624,0.1622423,84436.0,84435.0,0.1257017]
["bitfinex-derivatives","BTCF0:USTF0",1744841709630,0.0438,84436.0,84435.0,0.1257017]
["bitfinex-derivatives","BTCF0:USTF0",1744841709829,0.1294423,84436.0,84435.0,0.1257017]
["bitfinex-derivatives","BTCF0:USTF0",1744841714434,0.1598423,84436.0,84435.0,0.1257017]
["bitfinex-derivatives","BTCF0:USTF0",1744841714633,0.011,84436.0,84435.0,0.1257017]
["bitfinex-derivatives","BTCF0:USTF0",1744841715238,0.1294423,84436.0,84435.0,0.1257017]
["bitfinex-derivatives","BTCF0:USTF0",1744841715432,0.1294423,84436.0,84435.0,0.0951017]
["bitfinex-derivatives","BTCF0:USTF0",1744841715630,0.1619423,84436.0,84435.0,0.0951017]
["bitfinex-derivatives","BTCF0:USTF0",1744841716037,0.1923423,84436.0,84435.0,0.0950217]
["bitfinex-derivatives","BTCF0:USTF0",1744841716626,0.1923423,84436.0,84435.0,0.0951017]
["bitfinex-derivatives","BTCF0:USTF0",1744841716827,0.1598423,84436.0,84435.0,0.0951017]
["bitfinex-derivatives","BTCF0:USTF0",1744841717335,0.011,84436.0,84435.0,0.0951017]
["bitfinex-derivatives","BTCF0:USTF0",1744841718930,0.011,84436.0,84435.0,0.1051017]
["bitfinex-derivatives","BTCF0:USTF0",1744841721435,0.0592073,84456.0,84446.0,0.1184283]
["bitfinex-derivatives","BTCF0:USTF0",1744841721737,8e-05,84458.0,84446.0,0.9900283]
["bitfinex-derivatives","BTCF0:USTF0",1744841721941,0.0592101,84452.0,84446.0,0.9900283]
["bitfinex-derivatives","BTCF0:USTF0",1744841722333,0.1776308,84452.0,84446.0,0.9900283]
["bitfinex-derivatives","BTCF0:USTF0",1744841722532,0.00117754,84447.0,84446.0,1.0516283]
["bitfinex-derivatives","BTCF0:USTF0",1744841722841,0.00117754,84447.0,84446.0,1.0526283]
["bitfinex-derivatives","BTCF0:USTF0",1744841723735,0.00117754,84447.0,84446.0,0.3310283]
["bitfinex-derivatives","BTCF0:USTF0",1744841723931,0.00117754,84447.0,84446.0,0.6918283]
["bitfinex-derivatives","BTCF0:USTF0",1744841729836,0.00117754,84447.0,84446.0,0.3310283]
["bitfinex-derivatives","BTCF0:USTF0",1744841730036,0.00117754,84447.0,84446.0,0.6918283]
["bitfinex-derivatives","BTCF0:USTF0",1744841734152,0.00117754,84447.0,84446.0,0.6919083]
["bitfinex-derivatives","BTCF0:USTF0",1744841735643,0.059198,84470.0,84469.0,0.1183946]
["bitfinex-derivatives","BTCF0:USTF0",1744841735841,0.059198,84470.0,84463.0,0.0592021]
["bitfinex-derivatives","BTCF0:USTF0",1744841735842,0.1184045,84464.0,84463.0,0.0592021]
["bitfinex-derivatives","BTCF0:USTF0",1744841736352,0.1513045,84464.0,84463.0,0.0898021]
["bitfinex-derivatives","BTCF0:USTF0",1744841736546,0.1513845,84464.0,84463.0,0.0898021]
["bitfinex-derivatives","BTCF0:USTF0",1744841737551,0.1543845,84464.0,84463.0,0.0898021]
["bitfinex-derivatives","BTCF0:USTF0",1744841737747,0.1543845,84464.0,84463.0,0.2082038]
["bitfinex-derivatives","BTCF0:USTF0",1744841737953,0.1563845,84464.0,84463.0,0.2082038]
["bitfinex-derivatives","BTCF0:USTF0",1744841738559,0.1543845,84464.0,84463.0,0.2082038]
["bitfinex-derivatives","BTCF0:USTF0",1744841738760,0.1563845,84464.0,84463.0,0.2082038]
["bitfinex-derivatives","BTCF0:USTF0",1744841738962,0.1881845,84464.0,84463.0,0.2082038]
["bitfinex-derivatives","BTCF0:USTF0",1744841740764,0.5489845,84464.0,84463.0,0.0592021]
["bitfinex-derivatives","BTCF0:USTF0",1744841741159,0.5489845,84464.0,84463.0,0.0592821]
["bitfinex-derivatives","BTCF0:USTF0",1744841744670,0.5489845,84464.0,84463.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744841744860,0.5589845,84464.0,84463.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744841745061,0.1184143,84456.0,84455.0,0.00017765]
["bitfinex-derivatives","BTCF0:USTF0",1744841745261,0.1184297,84447.0,84446.0,0.1776394]
["bitfinex-derivatives","BTCF0:USTF0",1744841745470,0.4892297,84447.0,84446.0,0.1776394]
["bitfinex-derivatives","BTCF0:USTF0",1744841746361,0.4892297,84447.0,84446.0,0.2369315]
["bitfinex-derivatives","BTCF0:USTF0",1744841747364,0.4902297,84447.0,84446.0,0.2379315]
["bitfinex-derivatives","BTCF0:USTF0",1744841748970,0.1294297,84447.0,84446.0,0.2379315]
["bitfinex-derivatives","BTCF0:USTF0",1744841749471,0.1944297,84447.0,84446.0,0.2379315]
["bitfinex-derivatives","BTCF0:USTF0",1744841750973,0.0441,84447.0,84446.0,0.2379315]
["bitfinex-derivatives","BTCF0:USTF0",1744841751170,0.1625269,84447.0,84446.0,0.2379315]
["bitfinex-derivatives","BTCF0:USTF0",1744841751365,0.1625269,84447.0,84446.0,0.2695315]
["bitfinex-derivatives","BTCF0:USTF0",1744841754472,0.011,84447.0,84446.0,0.2695315]
["bitfinex-derivatives","BTCF0:USTF0",1744841755267,0.1294269,84447.0,84446.0,0.2695315]
["bitfinex-derivatives","BTCF0:USTF0",1744841756469,0.011,84447.0,84446.0,0.2695315]
["bitfinex-derivatives","BTCF0:USTF0",1744841762477,0.001,84447.0,84446.0,0.2795315]
["bitfinex-derivatives","BTCF0:USTF0",1744841762673,0.00017765,84455.0,84454.0,0.1184171]
["bitfinex-derivatives","BTCF0:USTF0",1744841762879,0.00017765,84455.0,84454.0,0.6492171]
["bitfinex-derivatives","BTCF0:USTF0",1744841763274,0.00017765,84455.0,84454.0,0.7136171]
["bitfinex-derivatives","BTCF0:USTF0",1744841766173,0.47939335,84455.0,84454.0,0.1828171]
["bitfinex-derivatives","BTCF0:USTF0",1744841766483,0.1776333,84452.0,84451.0,0.1184203]
["bitfinex-derivatives","BTCF0:USTF0",1744841766978,0.2438333,84452.0,84451.0,0.1184203]
["bitfinex-derivatives","BTCF0:USTF0",1744841767172,0.2438333,84452.0,84451.0,0.1185003]
["bitfinex-derivatives","BTCF0:USTF0",1744841767377,0.1254106,84452.0,84451.0,0.1185003]
["bitfinex-derivatives","BTCF0:USTF0",1744841767576,0.1264106,84452.0,84451.0,0.1205003]
["bitfinex-derivatives","BTCF0:USTF0",1744841768176,0.1264106,84452.0,84451.0,0.1529003]
["bitfinex-derivatives","BTCF0:USTF0",1744841768372,0.4872106,84452.0,84451.0,0.1204203]
["bitfinex-derivatives","BTCF0:USTF0",1744841768677,0.4872106,84452.0,84451.0,0.1205003]
["bitfinex-derivatives","BTCF0:USTF0",1744841769882,0.4872106,84452.0,84451.0,0.1514003]
["bitfinex-derivatives","BTCF0:USTF0",1744841773779,0.4872106,84452.0,84451.0,0.1205003]
["bitfinex-derivatives","BTCF0:USTF0",1744841779587,0.4872106,84452.0,84443.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744841779588,0.1184311,84444.0,84443.0,0.0593236]
["bitfinex-derivatives","BTCF0:USTF0",1744841779885,0.1284311,84444.0,84443.0,0.0592156]
["bitfinex-derivatives","BTCF0:USTF0",1744841780086,0.1284311,84444.0,84443.0,0.1203956]
["bitfinex-derivatives","BTCF0:USTF0",1744841780479,0.1920311,84444.0,84443.0,0.1203956]
["bitfinex-derivatives","BTCF0:USTF0",1744841780876,0.1920311,84444.0,84443.0,0.1223956]
["bitfinex-derivatives","BTCF0:USTF0",1744841781388,0.1920311,84444.0,84443.0,0.0914956]
["bitfinex-derivatives","BTCF0:USTF0",1744841781779,0.1920311,84444.0,84443.0,0.0612956]
["bitfinex-derivatives","BTCF0:USTF0",1744841782290,0.1930311,84444.0,84443.0,0.0612956]
["bitfinex-derivatives","BTCF0:USTF0",1744841782484,0.1930311,84444.0,84443.0,0.0612156]
["bitfinex-derivatives","BTCF0:USTF0",1744841782485,0.5538311,84444.0,84443.0,0.0612156]
["bitfinex-derivatives","BTCF0:USTF0",1744841782788,0.5538311,84444.0,84443.0,0.0612956]
["bitfinex-derivatives","BTCF0:USTF0",1744841783187,0.5538311,84444.0,84443.0,0.0926956]
["bitfinex-derivatives","BTCF0:USTF0",1744841785281,0.5538311,84444.0,84443.0,0.0612956]
["bitfinex-derivatives","BTCF0:USTF0",1744841786686,0.5228311,84444.0,84443.0,0.0612956]
["bitfinex-derivatives","BTCF0:USTF0",1744841786877,0.5228311,84444.0,84443.0,0.0933956]
["bitfinex-derivatives","BTCF0:USTF0",1744841787076,0.5228311,84444.0,84443.0,0.1247956]
["bitfinex-derivatives","BTCF0:USTF0",1744841790886,0.3718,84444.0,84443.0,0.1247956]
["bitfinex-derivatives","BTCF0:USTF0",1744841791084,0.011,84444.0,84443.0,0.1247956]
["bitfinex-derivatives","BTCF0:USTF0",1744841791485,0.001,84444.0,84443.0,0.2747956]
["bitfinex-derivatives","BTCF0:USTF0",1744841793298,0.001,84444.0,84443.0,0.28654508]
["bitfinex-derivatives","BTCF0:USTF0",1744841799899,0.001,84444.0,84443.0,0.2747956]
["bitfinex-derivatives","BTCF0:USTF0",1744841802198,0.001,84444.0,84443.0,0.28658425]
["bitfinex-derivatives","BTCF0:USTF0",1744841804701,0.001,84444.0,84443.0,0.64738425]
["bitfinex-derivatives","BTCF0:USTF0",1744841806306,0.001,84444.0,84443.0,0.28658425]
["bitfinex-derivatives","BTCF0:USTF0",1744841806505,0.001,84444.0,84443.0,0.64738425]
["bitfinex-derivatives","BTCF0:USTF0",1744841809609,0.001,84444.0,84443.0,0.28658425]
["bitfinex-derivatives","BTCF0:USTF0",1744841809809,0.001,84444.0,84443.0,0.64738425]
["bitfinex-derivatives","BTCF0:USTF0",1744841810395,0.00017765,84455.0,84444.0,0.0592155]
["bitfinex-derivatives","BTCF0:USTF0",1744841810710,0.00017765,84455.0,84454.0,0.4792171]
["bitfinex-derivatives","BTCF0:USTF0",1744841811409,0.00017765,84455.0,84454.0,0.5413171]
["bitfinex-derivatives","BTCF0:USTF0",1744841812613,0.03027765,84455.0,84454.0,0.5413171]
["bitfinex-derivatives","BTCF0:USTF0",1744841812813,0.14869335,84455.0,84454.0,0.1805171]
["bitfinex-derivatives","BTCF0:USTF0",1744841813014,0.14869335,84455.0,84454.0,0.1184171]
["bitfinex-derivatives","BTCF0:USTF0",1744841813205,0.18069335,84455.0,84454.0,0.1184971]
["bitfinex-derivatives","BTCF0:USTF0",1744841813401,0.18069335,84455.0,84449.0,0.1184241]
["bitfinex-derivatives","BTCF0:USTF0",1744841813402,0.0592134,84450.0,84449.0,0.1184241]
["bitfinex-derivatives","BTCF0:USTF0",1744841813721,0.2368551,84450.0,84449.0,0.1184241]
["bitfinex-derivatives","BTCF0:USTF0",1744841814215,0.2368551,84450.0,84449.0,0.1185041]
["bitfinex-derivatives","BTCF0:USTF0",1744841814509,0.2378551,84450.0,84449.0,0.1195041]
["bitfinex-derivatives","BTCF0:USTF0",1744841815709,0.2378551,84450.0,84449.0,0.1205041]
["bitfinex-derivatives","BTCF0:USTF0",1744841816305,0.1194268,84450.0,84449.0,0.1205041]
["bitfinex-derivatives","BTCF0:USTF0",1744841820429,0.0602134,84450.0,84449.0,0.1205041]
["bitfinex-derivatives","BTCF0:USTF0",1744841820615,0.1194227,84450.0,84449.0,0.1205041]
["bitfinex-derivatives","BTCF0:USTF0",1744841821424,0.1499227,84450.0,84449.0,0.1205041]
["bitfinex-derivatives","BTCF0:USTF0",1744841823128,0.0315,84450.0,84449.0,0.1205041]
["bitfinex-derivatives","BTCF0:USTF0",1744841823526,0.1499227,84450.0,84449.0,0.1205041]
["bitfinex-derivatives","BTCF0:USTF0",1744841823722,0.1499227,84450.0,84449.0,0.1818041]
["bitfinex-derivatives","BTCF0:USTF0",1744841827434,0.0315,84450.0,84449.0,0.1818041]
["bitfinex-derivatives","BTCF0:USTF0",1744841827734,0.001,84450.0,84449.0,0.1818041]
["bitfinex-derivatives","BTCF0:USTF0",1744841828025,0.1194227,84450.0,84449.0,0.1818041]
["bitfinex-derivatives","BTCF0:USTF0",1744841828230,0.1194227,84450.0,84449.0,0.1205041]
["bitfinex-derivatives","BTCF0:USTF0",1744841829032,0.2117227,84450.0,84449.0,0.1204241]
["bitfinex-derivatives","BTCF0:USTF0",1744841829234,0.2117227,84450.0,84449.0,0.1205041]
["bitfinex-derivatives","BTCF0:USTF0",1744841829434,0.2117227,84450.0,84449.0,0.1204241]
["bitfinex-derivatives","BTCF0:USTF0",1744841829636,0.2117227,84450.0,84449.0,0.1205041]
["bitfinex-derivatives","BTCF0:USTF0",1744841829934,0.2117227,84450.0,84449.0,0.1204241]
["bitfinex-derivatives","BTCF0:USTF0",1744841830228,0.2117227,84450.0,84449.0,0.1205041]
["bitfinex-derivatives","BTCF0:USTF0",1744841830634,0.0933,84450.0,84449.0,0.1205041]
["bitfinex-derivatives","BTCF0:USTF0",1744841830937,0.2117227,84450.0,84449.0,0.1205041]
["bitfinex-derivatives","BTCF0:USTF0",1744841831433,0.2117227,84450.0,84449.0,0.1513041]
["bitfinex-derivatives","BTCF0:USTF0",1744841833737,0.063,84450.0,84449.0,0.1513041]
["bitfinex-derivatives","BTCF0:USTF0",1744841834035,0.1814227,84450.0,84449.0,0.1513041]
["bitfinex-derivatives","BTCF0:USTF0",1744841836535,0.1507227,84450.0,84449.0,0.1513041]
["bitfinex-derivatives","BTCF0:USTF0",1744841840240,0.0323,84450.0,84449.0,0.1513041]
["bitfinex-derivatives","BTCF0:USTF0",1744841840632,0.1507227,84450.0,84449.0,0.1513041]
["bitfinex-derivatives","BTCF0:USTF0",1744841841554,0.001,84450.0,84449.0,0.1513041]
["bitfinex-derivatives","BTCF0:USTF0",1744841841837,0.001,84450.0,84449.0,0.1613041]
["bitfinex-derivatives","BTCF0:USTF0",1744841846751,0.001,84450.0,84449.0,0.5221041]
["bitfinex-derivatives","BTCF0:USTF0",1744841851343,0.001,84450.0,84449.0,0.1613041]
["bitfinex-derivatives","BTCF0:USTF0",1744841851538,0.001,84450.0,84449.0,0.5221041]
["bitfinex-derivatives","BTCF0:USTF0",1744841854551,0.00017765,84455.0,84454.0,0.1184171]
["bitfinex-derivatives","BTCF0:USTF0",1744841854758,0.00017765,84455.0,84454.0,0.2784171]
["bitfinex-derivatives","BTCF0:USTF0",1744841854945,0.00017765,84455.0,84454.0,0.3739171]
["bitfinex-derivatives","BTCF0:USTF0",1744841856453,0.00017765,84455.0,84454.0,0.3749171]
["bitfinex-derivatives","BTCF0:USTF0",1744841858457,0.000188,84485.0,84454.0,0.2565]
["bitfinex-derivatives","BTCF0:USTF0",1744841858656,0.00048428,84479.0,84478.0,0.1183834]
["bitfinex-derivatives","BTCF0:USTF0",1744841858858,0.032,84484.0,84483.0,0.1183764]
["bitfinex-derivatives","BTCF0:USTF0",1744841859157,0.00014581,84490.0,84489.0,0.118368]
["bitfinex-derivatives","BTCF0:USTF0",1744841859353,0.1183587,84496.0,84495.0,0.1183596]
["bitfinex-derivatives","BTCF0:USTF0",1744841859952,0.1183587,84496.0,84495.0,0.1511596]
["bitfinex-derivatives","BTCF0:USTF0",1744841860458,0.1565587,84496.0,84495.0,0.1511596]
["bitfinex-derivatives","BTCF0:USTF0",1744841861163,0.0422,84496.0,84495.0,0.16020354]
["bitfinex-derivatives","BTCF0:USTF0",1744841861361,0.1605582,84496.0,84495.0,0.16020354]
["bitfinex-derivatives","BTCF0:USTF0",1744841862657,0.1932582,84496.0,84495.0,0.16020354]
["bitfinex-derivatives","BTCF0:USTF0",1744841863562,0.0749,84496.0,84495.0,0.16020354]
["bitfinex-derivatives","BTCF0:USTF0",1744841864262,0.1932582,84496.0,84495.0,0.16020354]
["bitfinex-derivatives","BTCF0:USTF0",1744841864562,0.0749,84496.0,84495.0,0.16020354]
["bitfinex-derivatives","BTCF0:USTF0",1744841865150,0.1932582,84496.0,84495.0,0.16020354]
["bitfinex-derivatives","BTCF0:USTF0",1744841865461,0.0749,84496.0,84495.0,0.16020354]
["bitfinex-derivatives","BTCF0:USTF0",1744841867164,0.009,84496.0,84495.0,0.16020354]
["bitfinex-derivatives","BTCF0:USTF0",1744841867461,0.0618,84504.0,84503.0,0.1183484]
["bitfinex-derivatives","BTCF0:USTF0",1744841868055,0.0618,84504.0,84503.0,0.1512484]
["bitfinex-derivatives","BTCF0:USTF0",1744841868350,0.180147,84504.0,84503.0,0.1512484]
["bitfinex-derivatives","BTCF0:USTF0",1744841868556,0.188147,84504.0,84503.0,0.1512484]
["bitfinex-derivatives","BTCF0:USTF0",1744841869454,0.193147,84504.0,84503.0,0.1512484]
["bitfinex-derivatives","BTCF0:USTF0",1744841872667,0.0748,84504.0,84503.0,0.1512484]
["bitfinex-derivatives","BTCF0:USTF0",1744841873057,0.193147,84504.0,84503.0,0.1512484]
["bitfinex-derivatives","BTCF0:USTF0",1744841873760,0.0748,84504.0,84503.0,0.1512484]
["bitfinex-derivatives","BTCF0:USTF0",1744841874067,0.013,84504.0,84503.0,0.1512484]
["bitfinex-derivatives","BTCF0:USTF0",1744841874264,0.04308,84504.0,84503.0,0.1512484]
["bitfinex-derivatives","BTCF0:USTF0",1744841874466,0.161427,84504.0,84503.0,0.1512484]
["bitfinex-derivatives","BTCF0:USTF0",1744841874767,0.01308,84504.0,84503.0,0.1512484]
["bitfinex-derivatives","BTCF0:USTF0",1744841875367,0.013,84504.0,84503.0,0.1512484]
["bitfinex-derivatives","BTCF0:USTF0",1744841875566,0.01308,84504.0,84503.0,0.1512484]
["bitfinex-derivatives","BTCF0:USTF0",1744841876263,0.01108,84504.0,84503.0,0.1512484]
["bitfinex-derivatives","BTCF0:USTF0",1744841877071,0.00708,84504.0,84503.0,0.1522484]
["bitfinex-derivatives","BTCF0:USTF0",1744841878170,0.07228,84504.0,84503.0,0.1522484]
["bitfinex-derivatives","BTCF0:USTF0",1744841878355,0.06928,84504.0,84503.0,0.1522484]
["bitfinex-derivatives","BTCF0:USTF0",1744841878560,0.07228,84504.0,84503.0,0.1522484]
["bitfinex-derivatives","BTCF0:USTF0",1744841879468,0.190627,84504.0,84503.0,0.1522484]
["bitfinex-derivatives","BTCF0:USTF0",1744841880774,0.07228,84504.0,84503.0,0.1522484]
["bitfinex-derivatives","BTCF0:USTF0",1744841881877,0.007,84504.0,84503.0,0.1522484]
["bitfinex-derivatives","BTCF0:USTF0",1744841882066,0.00708,84504.0,84503.0,0.1522484]
["bitfinex-derivatives","BTCF0:USTF0",1744841885667,0.125427,84504.0,84503.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1744841885872,0.1183582,84496.0,84490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744841886072,0.0591811,84494.0,84493.0,0.118361]
["bitfinex-derivatives","BTCF0:USTF0",1744841886266,0.1875449,84494.0,84493.0,0.118361]
["bitfinex-derivatives","BTCF0:USTF0",1744841886463,0.0591828,84491.0,84488.0,0.1183666]
["bitfinex-derivatives","BTCF0:USTF0",1744841886664,0.3708,84489.0,84488.0,0.1183666]
["bitfinex-derivatives","BTCF0:USTF0",1744841886969,0.4891694,84489.0,84488.0,0.1775507]
["bitfinex-derivatives","BTCF0:USTF0",1744841887165,0.5517694,84489.0,84488.0,0.2081507]
["bitfinex-derivatives","BTCF0:USTF0",1744841887973,0.5517694,84489.0,84488.0,0.2091507]
["bitfinex-derivatives","BTCF0:USTF0",1744841888767,0.5527694,84489.0,84488.0,0.2091507]
["bitfinex-derivatives","BTCF0:USTF0",1744841890375,0.5527694,84489.0,84488.0,0.2081507]
["bitfinex-derivatives","BTCF0:USTF0",1744841890570,0.5537694,84489.0,84488.0,0.2081507]
["bitfinex-derivatives","BTCF0:USTF0",1744841891077,0.5527694,84489.0,84488.0,0.2081507]
["bitfinex-derivatives","BTCF0:USTF0",1744841891278,0.5537694,84489.0,84488.0,0.2081507]
["bitfinex-derivatives","BTCF0:USTF0",1744841893276,0.5537694,84489.0,84488.0,0.2388507]
["bitfinex-derivatives","BTCF0:USTF0",1744841894577,0.1929694,84489.0,84488.0,0.2388507]
["bitfinex-derivatives","BTCF0:USTF0",1744841894877,0.5537694,84489.0,84488.0,0.2388507]
["bitfinex-derivatives","BTCF0:USTF0",1744841897380,0.5537694,84489.0,84488.0,0.2081507]
["bitfinex-derivatives","BTCF0:USTF0",1744841899287,0.1929694,84489.0,84488.0,0.2081507]
["bitfinex-derivatives","BTCF0:USTF0",1744841899584,0.5537694,84489.0,84488.0,0.2081507]
["bitfinex-derivatives","BTCF0:USTF0",1744841899985,0.5527694,84489.0,84488.0,0.2081507]
["bitfinex-derivatives","BTCF0:USTF0",1744841900381,0.5527694,84489.0,84488.0,0.2409507]
["bitfinex-derivatives","BTCF0:USTF0",1744841900775,0.5517694,84489.0,84488.0,0.2409507]
["bitfinex-derivatives","BTCF0:USTF0",1744841900977,0.5527694,84489.0,84488.0,0.2409507]
["bitfinex-derivatives","BTCF0:USTF0",1744841901276,0.4901694,84489.0,84488.0,0.2409507]
["bitfinex-derivatives","BTCF0:USTF0",1744841901676,0.4911694,84489.0,84488.0,0.2409507]
["bitfinex-derivatives","BTCF0:USTF0",1744841901884,0.5567694,84489.0,84488.0,0.2409507]
["bitfinex-derivatives","BTCF0:USTF0",1744841906181,0.5240694,84489.0,84488.0,0.2409507]
["bitfinex-derivatives","BTCF0:USTF0",1744841906388,0.1632694,84489.0,84488.0,0.2409507]
["bitfinex-derivatives","BTCF0:USTF0",1744841906583,0.5240694,84489.0,84488.0,0.2409507]
["bitfinex-derivatives","BTCF0:USTF0",1744841907085,0.5230694,84489.0,84488.0,0.2409507]
["bitfinex-derivatives","BTCF0:USTF0",1744841907383,0.5240694,84489.0,84488.0,0.2409507]
["bitfinex-derivatives","BTCF0:USTF0",1744841907885,0.5230694,84489.0,84488.0,0.2409507]
["bitfinex-derivatives","BTCF0:USTF0",1744841908082,0.5240694,84489.0,84488.0,0.2409507]
["bitfinex-derivatives","BTCF0:USTF0",1744841908678,0.5230694,84489.0,84488.0,0.2409507]
["bitfinex-derivatives","BTCF0:USTF0",1744841908878,0.5240694,84489.0,84488.0,0.2409507]
["bitfinex-derivatives","BTCF0:USTF0",1744841911387,0.5230694,84489.0,84488.0,0.2409507]
["bitfinex-derivatives","BTCF0:USTF0",1744841911588,0.5240694,84489.0,84488.0,0.2409507]
["bitfinex-derivatives","BTCF0:USTF0",1744841912183,0.5230694,84489.0,84488.0,0.2409507]
["bitfinex-derivatives","BTCF0:USTF0",1744841912389,0.5240694,84489.0,84488.0,0.2409507]
["bitfinex-derivatives","BTCF0:USTF0",1744841912591,0.1632694,84489.0,84488.0,0.2409507]
["bitfinex-derivatives","BTCF0:USTF0",1744841912786,0.5240694,84489.0,84488.0,0.2409507]
["bitfinex-derivatives","BTCF0:USTF0",1744841915095,0.5240694,84489.0,84488.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744841915388,0.1183778,84483.0,84482.0,0.1183778]
["bitfinex-derivatives","BTCF0:USTF0",1744841915591,0.1183778,84483.0,84481.0,0.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1744841915592,0.1183778,84482.0,84481.0,0.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1744841915787,0.1918778,84482.0,84481.0,0.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1744841916301,0.1918778,84482.0,84481.0,3.508e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744841916681,0.2234778,84482.0,84481.0,3.508e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744841916876,0.2234778,84482.0,84481.0,0.00203508]
["bitfinex-derivatives","BTCF0:USTF0",1744841917278,0.2234778,84482.0,84481.0,0.00303508]
["bitfinex-derivatives","BTCF0:USTF0",1744841917483,0.1183918,84472.0,84471.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744841917683,0.1183932,84471.0,84470.0,0.1184746]
["bitfinex-derivatives","BTCF0:USTF0",1744841917891,0.2225932,84471.0,84470.0,0.1183946]
["bitfinex-derivatives","BTCF0:USTF0",1744841918086,0.5833932,84471.0,84470.0,0.1184746]
["bitfinex-derivatives","BTCF0:USTF0",1744841918489,0.5833932,84471.0,84470.0,0.1183946]
["bitfinex-derivatives","BTCF0:USTF0",1744841918687,0.5833932,84471.0,84470.0,0.1184746]
["bitfinex-derivatives","BTCF0:USTF0",1744841918892,0.5843932,84471.0,84470.0,0.1184746]
["bitfinex-derivatives","BTCF0:USTF0",1744841919686,0.5853932,84471.0,84470.0,0.1184746]
["bitfinex-derivatives","BTCF0:USTF0",1744841919889,0.5853932,84471.0,84470.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744841920782,0.59709805,84471.0,84470.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744841921191,0.59709805,84471.0,84470.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1744841923387,0.59709805,84471.0,84470.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744841924593,0.59709805,84471.0,84467.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744841924594,0.1183974,84468.0,84467.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744841924786,0.1283974,84468.0,84467.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744841925882,0.1293974,84468.0,84467.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744841926293,0.8509974,84468.0,84467.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744841929093,0.1293974,84468.0,84467.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744841929290,0.8509974,84468.0,84467.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744841929789,0.8509974,84468.0,84467.0,0.1499989]
["bitfinex-derivatives","BTCF0:USTF0",1744841930583,0.8509974,84468.0,84467.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744841932197,0.1184045,84463.0,84462.0,0.00028554]
["bitfinex-derivatives","BTCF0:USTF0",1744841932395,0.1284045,84463.0,84462.0,0.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1744841932690,0.1284045,84463.0,84462.0,0.00025754]
["bitfinex-derivatives","BTCF0:USTF0",1744841933091,0.1914045,84463.0,84462.0,0.00025754]
["bitfinex-derivatives","BTCF0:USTF0",1744841933491,0.1914045,84463.0,84462.0,0.00125754]
["bitfinex-derivatives","BTCF0:USTF0",1744841934289,0.5522045,84463.0,84462.0,0.00325754]
["bitfinex-derivatives","BTCF0:USTF0",1744841934494,0.1184087,84460.0,84454.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744841934794,0.1184213,84451.0,84450.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744841935098,0.4892213,84451.0,84450.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1744841935397,0.4892213,84451.0,84450.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744841935599,0.4892213,84451.0,84450.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744841935788,0.1184339,84442.0,84441.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744841936097,0.1184339,84442.0,84433.0,0.00509277]
["bitfinex-derivatives","BTCF0:USTF0",1744841936098,0.1184381,84439.0,84438.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744841936281,0.1184381,84439.0,84433.0,0.00520077]
["bitfinex-derivatives","BTCF0:USTF0",1744841936282,0.1184451,84434.0,84433.0,0.00520077]
["bitfinex-derivatives","BTCF0:USTF0",1744841936488,0.1284451,84434.0,84433.0,0.00520077]
["bitfinex-derivatives","BTCF0:USTF0",1744841936687,0.1284451,84434.0,84429.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744841936688,0.1184507,84430.0,84429.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744841936890,0.1284507,84430.0,84429.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744841937200,0.1284507,84430.0,84429.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1744841937792,0.1184592,84424.0,84423.0,0.1184592]
["bitfinex-derivatives","BTCF0:USTF0",1744841937994,0.4792592,84424.0,84423.0,0.1184592]
["bitfinex-derivatives","BTCF0:USTF0",1744841938296,0.118462,84422.0,84421.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744841938492,0.128462,84422.0,84421.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744841939004,0.191362,84422.0,84421.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744841939600,0.191362,84422.0,84421.0,0.03368]
["bitfinex-derivatives","BTCF0:USTF0",1744841939784,0.192362,84422.0,84421.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1744841940191,0.192362,84422.0,84421.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1744841940388,0.192362,84422.0,84421.0,0.03368]
["bitfinex-derivatives","BTCF0:USTF0",1744841940792,0.192362,84422.0,84421.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1744841941194,0.192362,84422.0,84421.0,0.03616428]
["bitfinex-derivatives","BTCF0:USTF0",1744841941492,0.192362,84422.0,84421.0,0.15462768]
["bitfinex-derivatives","BTCF0:USTF0",1744841941896,0.192362,84422.0,84421.0,0.03616428]
["bitfinex-derivatives","BTCF0:USTF0",1744841942393,0.192362,84422.0,84421.0,0.15462768]
["bitfinex-derivatives","BTCF0:USTF0",1744841942593,0.192362,84422.0,84421.0,0.21912768]
["bitfinex-derivatives","BTCF0:USTF0",1744841943095,0.192362,84422.0,84421.0,0.10066428]
["bitfinex-derivatives","BTCF0:USTF0",1744841943296,0.192362,84422.0,84421.0,0.21912768]
["bitfinex-derivatives","BTCF0:USTF0",1744841944396,0.011,84422.0,84421.0,0.21912768]
["bitfinex-derivatives","BTCF0:USTF0",1744841944700,0.4114,84428.0,84427.0,0.1184549]
["bitfinex-derivatives","BTCF0:USTF0",1744841945000,0.3715,84428.0,84427.0,0.2684549]
["bitfinex-derivatives","BTCF0:USTF0",1744841945295,0.3715,84428.0,84427.0,0.5184549]
["bitfinex-derivatives","BTCF0:USTF0",1744841945697,0.3715,84428.0,84427.0,0.59362393]
["bitfinex-derivatives","BTCF0:USTF0",1744841945902,0.1184333,84443.0,84427.0,0.83896903]
["bitfinex-derivatives","BTCF0:USTF0",1744841946100,0.1184333,84443.0,84442.0,0.1184339]
["bitfinex-derivatives","BTCF0:USTF0",1744841946401,0.1284333,84443.0,84442.0,0.1184339]
["bitfinex-derivatives","BTCF0:USTF0",1744841946796,0.01,84443.0,84442.0,0.1184339]
["bitfinex-derivatives","BTCF0:USTF0",1744841947008,0.01,84443.0,84442.0,0.1823339]
["bitfinex-derivatives","BTCF0:USTF0",1744841947902,0.1304325,84443.0,84442.0,0.1823339]
["bitfinex-derivatives","BTCF0:USTF0",1744841948591,0.1284325,84443.0,84442.0,0.1823339]
["bitfinex-derivatives","BTCF0:USTF0",1744841949496,0.1294325,84443.0,84442.0,0.1823339]
["bitfinex-derivatives","BTCF0:USTF0",1744841949696,0.1304325,84443.0,84442.0,0.1823339]
["bitfinex-derivatives","BTCF0:USTF0",1744841951095,0.1284325,84443.0,84442.0,0.1823339]
["bitfinex-derivatives","BTCF0:USTF0",1744841953509,0.1586325,84443.0,84442.0,0.1823339]
["bitfinex-derivatives","BTCF0:USTF0",1744841954411,0.1596325,84443.0,84442.0,0.1823339]
["bitfinex-derivatives","BTCF0:USTF0",1744841954600,0.1606325,84443.0,84442.0,0.1823339]
["bitfinex-derivatives","BTCF0:USTF0",1744841954801,0.1184437,84435.0,84434.0,0.11862175]
["bitfinex-derivatives","BTCF0:USTF0",1744841954997,0.4892437,84435.0,84434.0,0.00017765]
["bitfinex-derivatives","BTCF0:USTF0",1744841955704,0.4892437,84435.0,84434.0,0.00025765]
["bitfinex-derivatives","BTCF0:USTF0",1744841955902,0.4892437,84435.0,84434.0,0.00017765]
["bitfinex-derivatives","BTCF0:USTF0",1744841956112,0.4902437,84435.0,84434.0,0.00217765]
["bitfinex-derivatives","BTCF0:USTF0",1744841956708,0.4902437,84435.0,84434.0,0.00225765]
["bitfinex-derivatives","BTCF0:USTF0",1744841957013,0.4902437,84435.0,84434.0,0.00317765]
["bitfinex-derivatives","BTCF0:USTF0",1744841957207,0.4902437,84435.0,84434.0,0.00325765]
["bitfinex-derivatives","BTCF0:USTF0",1744841957408,0.4892437,84435.0,84434.0,0.00125765]
["bitfinex-derivatives","BTCF0:USTF0",1744841957609,0.4902437,84435.0,84434.0,0.00025765]
["bitfinex-derivatives","BTCF0:USTF0",1744841957803,0.1304437,84435.0,84434.0,0.00025765]
["bitfinex-derivatives","BTCF0:USTF0",1744841958010,0.1184535,84428.0,84427.0,0.00056428]
["bitfinex-derivatives","BTCF0:USTF0",1744841958206,0.4892535,84428.0,84427.0,0.00056428]
["bitfinex-derivatives","BTCF0:USTF0",1744841958803,0.5534535,84428.0,84427.0,0.00064428]
["bitfinex-derivatives","BTCF0:USTF0",1744841959201,0.5544535,84428.0,84427.0,0.12109918]
["bitfinex-derivatives","BTCF0:USTF0",1744841959401,0.5544535,84428.0,84427.0,0.00264428]
["bitfinex-derivatives","BTCF0:USTF0",1744841960208,0.5544535,84428.0,84427.0,0.00364428]
["bitfinex-derivatives","BTCF0:USTF0",1744841961709,0.5544535,84428.0,84427.0,0.12209918]
["bitfinex-derivatives","BTCF0:USTF0",1744841963912,0.5235535,84428.0,84427.0,0.12209918]
["bitfinex-derivatives","BTCF0:USTF0",1744841964112,0.4902535,84428.0,84427.0,0.12209918]
["bitfinex-derivatives","BTCF0:USTF0",1744841964709,0.1294535,84428.0,84427.0,0.12209918]
["bitfinex-derivatives","BTCF0:USTF0",1744841973820,0.1603535,84428.0,84427.0,0.12209918]
["bitfinex-derivatives","BTCF0:USTF0",1744841988735,0.011,84428.0,84427.0,0.12209918]
["bitfinex-derivatives","BTCF0:USTF0",1744841988930,0.3608,84432.0,84431.0,0.1184493]
["bitfinex-derivatives","BTCF0:USTF0",1744841989539,0.3608,84432.0,84431.0,0.13034524]
["bitfinex-derivatives","BTCF0:USTF0",1744841990035,0.2368509,84449.0,84448.0,0.1184255]
["bitfinex-derivatives","BTCF0:USTF0",1744841990238,0.2668509,84449.0,84448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744841990532,0.2995509,84449.0,84448.0,0.4792255]
["bitfinex-derivatives","BTCF0:USTF0",1744841991334,0.3045509,84449.0,84448.0,0.4802255]
["bitfinex-derivatives","BTCF0:USTF0",1744841992038,0.3075509,84449.0,84448.0,0.4802255]
["bitfinex-derivatives","BTCF0:USTF0",1744841992332,0.3075509,84449.0,84448.0,0.1194255]
["bitfinex-derivatives","BTCF0:USTF0",1744841992736,0.3045509,84449.0,84448.0,0.1194255]
["bitfinex-derivatives","BTCF0:USTF0",1744841992938,0.3065509,84449.0,84448.0,0.1194255]
["bitfinex-derivatives","BTCF0:USTF0",1744841993838,0.3035509,84449.0,84448.0,0.1194255]
["bitfinex-derivatives","BTCF0:USTF0",1744842002738,0.3035509,84449.0,84448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744842002941,0.3035509,84449.0,84448.0,0.1195055]
["bitfinex-derivatives","BTCF0:USTF0",1744842003739,0.3015509,84449.0,84448.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744842003942,0.3035509,84449.0,84448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744842004241,0.3035509,84449.0,84448.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744842004438,0.3015509,84449.0,84448.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744842004636,0.3045509,84449.0,84448.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744842005338,0.3025509,84449.0,84448.0,0.1185055]
["bitfinex-derivatives","BTCF0:USTF0",1744842005639,0.3075509,84449.0,84448.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744842006342,0.3075509,84449.0,84448.0,0.1195055]
["bitfinex-derivatives","BTCF0:USTF0",1744842006942,0.3065509,84449.0,84448.0,0.1195055]
["bitfinex-derivatives","BTCF0:USTF0",1744842007440,0.3025509,84449.0,84448.0,0.1185055]
["bitfinex-derivatives","BTCF0:USTF0",1744842007626,0.3075509,84449.0,84448.0,0.1195055]
["bitfinex-derivatives","BTCF0:USTF0",1744842007830,0.3045509,84449.0,84448.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744842008031,0.3075509,84449.0,84448.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744842008741,0.3065509,84449.0,84448.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744842009246,0.3065509,84449.0,84448.0,0.1195055]
["bitfinex-derivatives","BTCF0:USTF0",1744842010039,0.3025509,84449.0,84448.0,0.1185055]
["bitfinex-derivatives","BTCF0:USTF0",1744842010239,0.3075509,84449.0,84448.0,0.1195055]
["bitfinex-derivatives","BTCF0:USTF0",1744842010434,0.3045509,84449.0,84448.0,0.1195055]
["bitfinex-derivatives","BTCF0:USTF0",1744842010636,0.3065509,84449.0,84448.0,0.1195055]
["bitfinex-derivatives","BTCF0:USTF0",1744842011739,0.3075509,84449.0,84448.0,0.1195055]
["bitfinex-derivatives","BTCF0:USTF0",1744842013239,0.2995509,84449.0,84448.0,0.1185055]
["bitfinex-derivatives","BTCF0:USTF0",1744842013441,0.3075509,84449.0,84448.0,0.1195055]
["bitfinex-derivatives","BTCF0:USTF0",1744842014334,0.3025509,84449.0,84448.0,0.1185055]
["bitfinex-derivatives","BTCF0:USTF0",1744842014535,0.3075509,84449.0,84448.0,0.1195055]
["bitfinex-derivatives","BTCF0:USTF0",1744842015744,0.3045509,84449.0,84448.0,0.1195055]
["bitfinex-derivatives","BTCF0:USTF0",1744842015937,0.3075509,84449.0,84448.0,0.1195055]
["bitfinex-derivatives","BTCF0:USTF0",1744842016534,0.3025509,84449.0,84448.0,0.1195055]
["bitfinex-derivatives","BTCF0:USTF0",1744842016741,0.3075509,84449.0,84448.0,0.1195055]
["bitfinex-derivatives","BTCF0:USTF0",1744842017341,0.3045509,84449.0,84448.0,0.1195055]
["bitfinex-derivatives","BTCF0:USTF0",1744842017537,0.3075509,84449.0,84448.0,0.1083962]
["bitfinex-derivatives","BTCF0:USTF0",1744842019438,0.3075509,84449.0,84448.0,0.1194255]
["bitfinex-derivatives","BTCF0:USTF0",1744842019638,0.3045509,84449.0,84448.0,0.1194255]
["bitfinex-derivatives","BTCF0:USTF0",1744842019839,0.3075509,84449.0,84448.0,0.1194255]
["bitfinex-derivatives","BTCF0:USTF0",1744842020249,0.3025509,84449.0,84448.0,0.1184255]
["bitfinex-derivatives","BTCF0:USTF0",1744842020438,0.3035509,84449.0,84448.0,0.1194255]
["bitfinex-derivatives","BTCF0:USTF0",1744842020634,0.3065509,84449.0,84448.0,0.1194255]
["bitfinex-derivatives","BTCF0:USTF0",1744842020844,0.3657645,84449.0,84448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744842021043,0.3657645,84449.0,84448.0,0.1194255]
["bitfinex-derivatives","BTCF0:USTF0",1744842021445,0.2473394,84449.0,84448.0,0.1194255]
["bitfinex-derivatives","BTCF0:USTF0",1744842044253,0.2473394,84449.0,84448.0,0.1516255]
["bitfinex-derivatives","BTCF0:USTF0",1744842056966,0.2473394,84449.0,84448.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744842057259,0.2473394,84449.0,84448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744842058467,0.2473394,84449.0,84448.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1744842060370,0.2473394,84449.0,84448.0,0.1523255]
["bitfinex-derivatives","BTCF0:USTF0",1744842061064,0.2473394,84449.0,84448.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1744842061663,0.007,84449.0,84448.0,0.5131255]
["bitfinex-derivatives","BTCF0:USTF0",1744842061868,0.00098663,84455.0,84454.0,0.1184171]
["bitfinex-derivatives","BTCF0:USTF0",1744842062063,0.00109464,84455.0,84454.0,0.1184171]
["bitfinex-derivatives","BTCF0:USTF0",1744842062368,0.00109464,84455.0,84454.0,0.1821171]
["bitfinex-derivatives","BTCF0:USTF0",1744842062369,0.00098663,84455.0,84454.0,0.1821171]
["bitfinex-derivatives","BTCF0:USTF0",1744842062574,0.0592003,84466.0,84454.0,0.1821171]
["bitfinex-derivatives","BTCF0:USTF0",1744842062575,0.033,84469.0,84468.0,0.1183974]
["bitfinex-derivatives","BTCF0:USTF0",1744842062766,0.00065378,84468.0,84467.0,0.4791989]
["bitfinex-derivatives","BTCF0:USTF0",1744842062964,0.0591948,84474.0,84473.0,0.0591939]
["bitfinex-derivatives","BTCF0:USTF0",1744842063266,0.00044338,84477.0,84476.0,0.1183862]
["bitfinex-derivatives","BTCF0:USTF0",1744842063461,0.00017765,84477.0,84476.0,0.1183862]
["bitfinex-derivatives","BTCF0:USTF0",1744842063660,0.11864245,84477.0,84476.0,0.1183862]
["bitfinex-derivatives","BTCF0:USTF0",1744842064060,0.00025765,84477.0,84476.0,0.12721868]
["bitfinex-derivatives","BTCF0:USTF0",1744842064873,0.00717765,84477.0,84476.0,0.12821868]
["bitfinex-derivatives","BTCF0:USTF0",1744842065172,0.00725765,84477.0,84476.0,0.12821868]
["bitfinex-derivatives","BTCF0:USTF0",1744842065868,0.01125765,84477.0,84476.0,0.12821868]
["bitfinex-derivatives","BTCF0:USTF0",1744842066971,0.01125765,84477.0,84476.0,0.16101868]
["bitfinex-derivatives","BTCF0:USTF0",1744842067173,0.01125765,84477.0,84476.0,0.52181868]
["bitfinex-derivatives","BTCF0:USTF0",1744842067771,0.0017652,84492.0,84477.0,0.0591922]
["bitfinex-derivatives","BTCF0:USTF0",1744842067968,0.005,84488.0,84487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744842068169,0.00508,84488.0,84487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744842068684,0.1234506,84488.0,84487.0,0.4791708]
["bitfinex-derivatives","BTCF0:USTF0",1744842068877,0.1264506,84488.0,84487.0,0.4791708]
["bitfinex-derivatives","BTCF0:USTF0",1744842069675,0.1234506,84488.0,84487.0,0.1183708]
["bitfinex-derivatives","BTCF0:USTF0",1744842069874,0.1264506,84488.0,84487.0,0.1183708]
["bitfinex-derivatives","BTCF0:USTF0",1744842070578,0.1294506,84488.0,84487.0,0.1183708]
["bitfinex-derivatives","BTCF0:USTF0",1744842074883,0.1294506,84488.0,84487.0,0.1510708]
["bitfinex-derivatives","BTCF0:USTF0",1744842075482,0.01108,84488.0,84487.0,0.1510708]
["bitfinex-derivatives","BTCF0:USTF0",1744842077376,0.1618494,84488.0,84487.0,0.1510708]
["bitfinex-derivatives","BTCF0:USTF0",1744842080088,0.04348,84488.0,84487.0,0.1510708]
["bitfinex-derivatives","BTCF0:USTF0",1744842080784,0.0434,84488.0,84487.0,0.1510708]
["bitfinex-derivatives","BTCF0:USTF0",1744842081176,0.04356,84488.0,84487.0,0.1510708]
["bitfinex-derivatives","BTCF0:USTF0",1744842082086,0.1619294,84488.0,84487.0,0.1510708]
["bitfinex-derivatives","BTCF0:USTF0",1744842083683,0.1619294,84488.0,84487.0,0.5118708]
["bitfinex-derivatives","BTCF0:USTF0",1744842084385,0.1619294,84488.0,84487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744842084783,0.1183806,84480.0,84479.0,0.00017765]
["bitfinex-derivatives","BTCF0:USTF0",1744842084983,0.1283806,84480.0,84479.0,0.00017765]
["bitfinex-derivatives","BTCF0:USTF0",1744842085179,0.1283806,84480.0,84479.0,0.00025765]
["bitfinex-derivatives","BTCF0:USTF0",1744842085582,0.1920806,84480.0,84479.0,0.11863965]
["bitfinex-derivatives","BTCF0:USTF0",1744842085986,0.1920806,84480.0,84479.0,0.00025765]
["bitfinex-derivatives","BTCF0:USTF0",1744842086296,0.118389,84474.0,84473.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744842086589,0.1183989,84470.0,84469.0,0.2367815]
["bitfinex-derivatives","BTCF0:USTF0",1744842086782,0.1283989,84470.0,84469.0,0.2367815]
["bitfinex-derivatives","BTCF0:USTF0",1744842086986,0.1284789,84470.0,84469.0,0.2367815]
["bitfinex-derivatives","BTCF0:USTF0",1744842087383,0.1284789,84470.0,84469.0,0.2700815]
["bitfinex-derivatives","BTCF0:USTF0",1744842087790,0.1304789,84470.0,84469.0,0.2700815]
["bitfinex-derivatives","BTCF0:USTF0",1744842087989,0.1304789,84470.0,84469.0,0.3012815]
["bitfinex-derivatives","BTCF0:USTF0",1744842088187,0.1314789,84470.0,84469.0,0.3012815]
["bitfinex-derivatives","BTCF0:USTF0",1744842088594,0.1304789,84470.0,84469.0,0.3012815]
["bitfinex-derivatives","BTCF0:USTF0",1744842089594,0.1294789,84470.0,84469.0,0.3012815]
["bitfinex-derivatives","BTCF0:USTF0",1744842090896,0.1293989,84470.0,84469.0,0.3012815]
["bitfinex-derivatives","BTCF0:USTF0",1744842091286,0.1286389,84470.0,84469.0,0.3012815]
["bitfinex-derivatives","BTCF0:USTF0",1744842091493,0.1296389,84470.0,84469.0,0.3012815]
["bitfinex-derivatives","BTCF0:USTF0",1744842092686,0.1296389,84470.0,84469.0,0.2700815]
["bitfinex-derivatives","BTCF0:USTF0",1744842093189,0.0317,84473.0,84472.0,0.1183918]
["bitfinex-derivatives","BTCF0:USTF0",1744842093389,0.00010801,84485.0,84470.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744842093597,0.00014581,84493.0,84492.0,0.1183638]
["bitfinex-derivatives","BTCF0:USTF0",1744842093895,0.03114581,84493.0,84492.0,0.4791638]
["bitfinex-derivatives","BTCF0:USTF0",1744842094091,0.03114581,84493.0,84492.0,0.5123638]
["bitfinex-derivatives","BTCF0:USTF0",1744842094295,0.14950821,84493.0,84492.0,0.5425638]
["bitfinex-derivatives","BTCF0:USTF0",1744842094595,0.1493624,84493.0,84492.0,0.5425638]
["bitfinex-derivatives","BTCF0:USTF0",1744842094796,0.1494424,84493.0,84492.0,0.5425638]
["bitfinex-derivatives","BTCF0:USTF0",1744842095990,0.1534424,84493.0,84492.0,0.5093638]
["bitfinex-derivatives","BTCF0:USTF0",1744842096296,0.1564424,84493.0,84492.0,0.5093638]
["bitfinex-derivatives","BTCF0:USTF0",1744842099491,0.1183652,84491.0,84490.0,0.0591826]
["bitfinex-derivatives","BTCF0:USTF0",1744842099689,0.1183736,84485.0,84484.0,0.00017753]
["bitfinex-derivatives","BTCF0:USTF0",1744842099891,0.1183736,84485.0,84484.0,0.11855253]
["bitfinex-derivatives","BTCF0:USTF0",1744842100089,0.0618,84486.0,84485.0,0.1183736]
["bitfinex-derivatives","BTCF0:USTF0",1744842100285,0.1801722,84486.0,84485.0,0.1814736]
["bitfinex-derivatives","BTCF0:USTF0",1744842100592,0.1802522,84486.0,84485.0,0.1814736]
["bitfinex-derivatives","BTCF0:USTF0",1744842100791,0.1801722,84486.0,84485.0,0.1814736]
["bitfinex-derivatives","BTCF0:USTF0",1744842101387,0.1801722,84486.0,84485.0,0.1498736]
["bitfinex-derivatives","BTCF0:USTF0",1744842102586,0.1821722,84486.0,84485.0,0.1498736]
["bitfinex-derivatives","BTCF0:USTF0",1744842102787,0.1841722,84486.0,84485.0,0.1498736]
["bitfinex-derivatives","BTCF0:USTF0",1744842103394,0.1841722,84486.0,84485.0,0.1183736]
["bitfinex-derivatives","BTCF0:USTF0",1744842103893,0.1841722,84486.0,84485.0,0.1485736]
["bitfinex-derivatives","BTCF0:USTF0",1744842104496,0.1842522,84486.0,84485.0,0.1485736]
["bitfinex-derivatives","BTCF0:USTF0",1744842105207,0.1183736,84485.0,84484.0,0.11866054]
["bitfinex-derivatives","BTCF0:USTF0",1744842105389,0.1498736,84485.0,84484.0,0.11866054]
["bitfinex-derivatives","BTCF0:USTF0",1744842105696,0.1810736,84485.0,84484.0,0.11855253]
["bitfinex-derivatives","BTCF0:USTF0",1744842105901,0.2142736,84485.0,84484.0,0.11855253]
["bitfinex-derivatives","BTCF0:USTF0",1744842106289,0.2162736,84485.0,84484.0,0.11855253]
["bitfinex-derivatives","BTCF0:USTF0",1744842106488,0.2182736,84485.0,84484.0,0.11855253]
["bitfinex-derivatives","BTCF0:USTF0",1744842106997,0.2182736,84485.0,84484.0,0.11866054]
["bitfinex-derivatives","BTCF0:USTF0",1744842107497,0.2182736,84485.0,84484.0,0.11874054]
["bitfinex-derivatives","BTCF0:USTF0",1744842110793,0.2182736,84485.0,84484.0,0.11855253]
["bitfinex-derivatives","BTCF0:USTF0",1744842111799,0.2182736,84485.0,84484.0,0.11866054]
["bitfinex-derivatives","BTCF0:USTF0",1744842115894,0.2182736,84485.0,84484.0,0.11855253]
["bitfinex-derivatives","BTCF0:USTF0",1744842116299,0.2182736,84485.0,84484.0,0.11866054]
["bitfinex-derivatives","BTCF0:USTF0",1744842120204,0.1183918,84472.0,84471.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744842120512,0.1183932,84471.0,84466.0,0.1183997]
["bitfinex-derivatives","BTCF0:USTF0",1744842120714,0.2218932,84471.0,84464.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744842121014,0.2218932,84471.0,84470.0,0.4793404]
["bitfinex-derivatives","BTCF0:USTF0",1744842121199,0.2218932,84471.0,84470.0,0.4791946]
["bitfinex-derivatives","BTCF0:USTF0",1744842121404,0.2218932,84471.0,84470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744842121610,0.23402826,84471.0,84470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744842121914,0.23402826,84471.0,84470.0,0.4791946]
["bitfinex-derivatives","BTCF0:USTF0",1744842122216,0.23402826,84471.0,84470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744842122406,0.1184031,84464.0,84463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744842122710,0.1184045,84463.0,84461.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744842122917,0.1184045,84463.0,84459.0,0.0642961]
["bitfinex-derivatives","BTCF0:USTF0",1744842122918,0.1909045,84463.0,84460.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744842123104,0.1909045,84463.0,84462.0,0.00025753]
["bitfinex-derivatives","BTCF0:USTF0",1744842124109,0.1929045,84463.0,84462.0,0.00025753]
["bitfinex-derivatives","BTCF0:USTF0",1744842124811,0.1929045,84463.0,84462.0,0.00017753]
["bitfinex-derivatives","BTCF0:USTF0",1744842125213,0.1929045,84463.0,84462.0,0.00025753]
["bitfinex-derivatives","BTCF0:USTF0",1744842125914,0.1949045,84463.0,84462.0,0.11866343]
["bitfinex-derivatives","BTCF0:USTF0",1744842126105,0.1949045,84463.0,84462.0,0.00025753]
["bitfinex-derivatives","BTCF0:USTF0",1744842126514,0.1949045,84463.0,84462.0,0.00017753]
["bitfinex-derivatives","BTCF0:USTF0",1744842126816,0.1949045,84463.0,84462.0,0.00025753]
["bitfinex-derivatives","BTCF0:USTF0",1744842127009,0.1184087,84460.0,84459.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744842127206,0.1284087,84460.0,84459.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744842127617,0.1184269,84447.0,84446.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744842127818,0.1184339,84442.0,84441.0,0.0310458]
["bitfinex-derivatives","BTCF0:USTF0",1744842128013,0.1184395,84438.0,84437.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744842128312,0.1284395,84438.0,84437.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744842128718,0.1284395,84438.0,84437.0,0.03098]
["bitfinex-derivatives","BTCF0:USTF0",1744842129218,0.1284395,84438.0,84437.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744842129407,0.14016485,84438.0,84437.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744842130413,0.14116485,84438.0,84437.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744842130616,0.14116485,84438.0,84437.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1744842133109,0.50196485,84438.0,84437.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1744842133305,0.14116485,84438.0,84437.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1744842133505,0.1294395,84438.0,84437.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1744842134016,0.1911395,84438.0,84437.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1744842134917,0.20272679,84438.0,84437.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1744842135322,0.56352679,84438.0,84437.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1744842136814,0.1911395,84438.0,84437.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1744842138910,0.5636788,84438.0,84437.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1744842140609,0.5519395,84438.0,84437.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1744842140809,0.5519395,84438.0,84437.0,0.1255209]
["bitfinex-derivatives","BTCF0:USTF0",1744842141117,0.1294395,84438.0,84437.0,0.1255209]
["bitfinex-derivatives","BTCF0:USTF0",1744842141327,0.011,84438.0,84437.0,0.1255209]
["bitfinex-derivatives","BTCF0:USTF0",1744842141618,0.011,84438.0,84437.0,0.1889209]
["bitfinex-derivatives","BTCF0:USTF0",1744842141822,0.011,84438.0,84437.0,0.4389209]
["bitfinex-derivatives","BTCF0:USTF0",1744842142012,0.00017764,84450.0,84449.0,0.1184241]
["bitfinex-derivatives","BTCF0:USTF0",1744842142412,0.11860034,84450.0,84449.0,0.1486241]
["bitfinex-derivatives","BTCF0:USTF0",1744842142617,0.11860034,84450.0,84449.0,0.1818241]
["bitfinex-derivatives","BTCF0:USTF0",1744842143014,0.0592019,84464.0,84457.0,0.2368131]
["bitfinex-derivatives","BTCF0:USTF0",1744842143218,0.1184101,84460.0,84459.0,0.1184101]
["bitfinex-derivatives","BTCF0:USTF0",1744842143412,0.1184101,84460.0,84459.0,0.1818101]
["bitfinex-derivatives","BTCF0:USTF0",1744842144624,0.1184101,84460.0,84459.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1744842145322,0.1184101,84460.0,84459.0,0.1818101]
["bitfinex-derivatives","BTCF0:USTF0",1744842145718,0.0592042,84461.0,84460.0,0.1184087]
["bitfinex-derivatives","BTCF0:USTF0",1744842145916,0.0592042,84461.0,84460.0,0.1487087]
["bitfinex-derivatives","BTCF0:USTF0",1744842146224,0.0622017,84464.0,84463.0,0.1184045]
["bitfinex-derivatives","BTCF0:USTF0",1744842146424,0.0592017,84464.0,84463.0,0.1184045]
["bitfinex-derivatives","BTCF0:USTF0",1744842146619,0.1184009,84466.0,84465.0,0.0592002]
["bitfinex-derivatives","BTCF0:USTF0",1744842147022,0.1183917,84477.0,84476.0,0.1775759]
["bitfinex-derivatives","BTCF0:USTF0",1744842147221,0.0591895,84482.0,84476.0,0.1775759]
["bitfinex-derivatives","BTCF0:USTF0",1744842147222,0.00026573,84481.0,84480.0,0.1183792]
["bitfinex-derivatives","BTCF0:USTF0",1744842147523,0.005,84488.0,84487.0,0.1183708]
["bitfinex-derivatives","BTCF0:USTF0",1744842147823,0.1183708,84487.0,84486.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744842148220,0.177568,84483.0,84482.0,0.0591885]
["bitfinex-derivatives","BTCF0:USTF0",1744842148912,0.177568,84483.0,84482.0,0.0909885]
["bitfinex-derivatives","BTCF0:USTF0",1744842149824,0.178568,84483.0,84482.0,0.0909885]
["bitfinex-derivatives","BTCF0:USTF0",1744842150022,0.179568,84483.0,84482.0,0.0909885]
["bitfinex-derivatives","BTCF0:USTF0",1744842150526,0.242168,84483.0,84482.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744842150732,0.242168,84483.0,84482.0,0.1501778]
["bitfinex-derivatives","BTCF0:USTF0",1744842151023,0.242168,84483.0,84482.0,0.1833578]
["bitfinex-derivatives","BTCF0:USTF0",1744842152921,0.242168,84483.0,84482.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1744842153126,0.242168,84483.0,84482.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1744842153327,0.602968,84483.0,84482.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1744842154118,0.602968,84483.0,84482.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744842154528,0.118382,84479.0,84478.0,0.00017764]
["bitfinex-derivatives","BTCF0:USTF0",1744842154732,0.118382,84479.0,84478.0,0.00028564]
["bitfinex-derivatives","BTCF0:USTF0",1744842155434,0.118382,84479.0,84478.0,0.00017764]
["bitfinex-derivatives","BTCF0:USTF0",1744842155621,0.118382,84479.0,84478.0,0.00025764]
["bitfinex-derivatives","BTCF0:USTF0",1744842156025,0.181582,84479.0,84478.0,0.00025764]
["bitfinex-derivatives","BTCF0:USTF0",1744842156620,0.182582,84479.0,84478.0,0.00025764]
["bitfinex-derivatives","BTCF0:USTF0",1744842157328,0.184582,84479.0,84478.0,0.00025764]
["bitfinex-derivatives","BTCF0:USTF0",1744842157531,0.187582,84479.0,84478.0,0.00025764]
["bitfinex-derivatives","BTCF0:USTF0",1744842158535,0.006,84479.0,84478.0,0.11864104]
["bitfinex-derivatives","BTCF0:USTF0",1744842158725,0.003,84479.0,84478.0,0.18364104]
["bitfinex-derivatives","BTCF0:USTF0",1744842159036,0.1183812,84480.0,84479.0,0.118382]
["bitfinex-derivatives","BTCF0:USTF0",1744842159230,0.00010801,84483.0,84482.0,0.1183778]
["bitfinex-derivatives","BTCF0:USTF0",1744842159424,0.0591855,84487.0,84486.0,0.1183708]
["bitfinex-derivatives","BTCF0:USTF0",1744842159630,0.1775598,84487.0,84486.0,0.1823708]
["bitfinex-derivatives","BTCF0:USTF0",1744842160737,0.1796398,84487.0,84486.0,0.1823708]
["bitfinex-derivatives","BTCF0:USTF0",1744842162028,0.1816398,84487.0,84486.0,0.1823708]
["bitfinex-derivatives","BTCF0:USTF0",1744842162623,0.1816398,84487.0,84486.0,0.1499708]
["bitfinex-derivatives","BTCF0:USTF0",1744842163121,0.2444398,84487.0,84486.0,0.1499708]
["bitfinex-derivatives","BTCF0:USTF0",1744842164635,0.1183764,84483.0,84482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744842164832,0.1183764,84483.0,84482.0,0.4791772]
["bitfinex-derivatives","BTCF0:USTF0",1744842165426,0.1183744,84485.0,84484.0,0.1775591]
["bitfinex-derivatives","BTCF0:USTF0",1744842165629,0.1183744,84485.0,84484.0,0.0591869]
["bitfinex-derivatives","BTCF0:USTF0",1744842166128,0.1184544,84485.0,84484.0,0.1219869]
["bitfinex-derivatives","BTCF0:USTF0",1744842166933,0.1184544,84485.0,84484.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1744842167135,0.4812544,84485.0,84484.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744842167438,0.118382,84479.0,84478.0,0.00017764]
["bitfinex-derivatives","BTCF0:USTF0",1744842167736,0.118382,84479.0,84478.0,0.03047764]
["bitfinex-derivatives","BTCF0:USTF0",1744842168336,0.183282,84479.0,84478.0,0.03047764]
["bitfinex-derivatives","BTCF0:USTF0",1744842168840,0.184282,84479.0,84478.0,0.03047764]
["bitfinex-derivatives","BTCF0:USTF0",1744842169436,0.184282,84479.0,84478.0,0.00017764]
["bitfinex-derivatives","BTCF0:USTF0",1744842170131,0.184282,84479.0,84478.0,0.11856104]
["bitfinex-derivatives","BTCF0:USTF0",1744842170332,0.119382,84479.0,84478.0,0.18006104]
["bitfinex-derivatives","BTCF0:USTF0",1744842170529,0.119462,84479.0,84478.0,0.18006104]
["bitfinex-derivatives","BTCF0:USTF0",1744842170726,0.119462,84479.0,84478.0,0.06175764]
["bitfinex-derivatives","BTCF0:USTF0",1744842170928,0.119382,84479.0,84478.0,0.06175764]
["bitfinex-derivatives","BTCF0:USTF0",1744842171237,0.119462,84479.0,84478.0,0.03065764]
["bitfinex-derivatives","BTCF0:USTF0",1744842171436,0.182962,84479.0,84478.0,0.03065764]
["bitfinex-derivatives","BTCF0:USTF0",1744842172031,0.181962,84479.0,84478.0,0.03057764]
["bitfinex-derivatives","BTCF0:USTF0",1744842172232,0.182962,84479.0,84478.0,0.03065764]
["bitfinex-derivatives","BTCF0:USTF0",1744842172737,0.182962,84479.0,84478.0,0.14904104]
["bitfinex-derivatives","BTCF0:USTF0",1744842174633,0.119462,84479.0,84478.0,0.14904104]
["bitfinex-derivatives","BTCF0:USTF0",1744842176238,0.119462,84479.0,84478.0,0.03065764]
["bitfinex-derivatives","BTCF0:USTF0",1744842176835,0.1183876,84475.0,84474.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744842177030,0.1184017,84465.0,84464.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744842177248,0.1184017,84465.0,84464.0,0.03086572]
["bitfinex-derivatives","BTCF0:USTF0",1744842177446,0.1184017,84465.0,84464.0,0.1490031]
["bitfinex-derivatives","BTCF0:USTF0",1744842177744,0.1184017,84465.0,84464.0,0.1490831]
["bitfinex-derivatives","BTCF0:USTF0",1744842178935,0.1194017,84465.0,84464.0,0.1540831]
["bitfinex-derivatives","BTCF0:USTF0",1744842179343,0.1194017,84465.0,84464.0,0.1490831]
["bitfinex-derivatives","BTCF0:USTF0",1744842179737,0.1204017,84465.0,84464.0,0.1490831]
["bitfinex-derivatives","BTCF0:USTF0",1744842181350,0.1194017,84465.0,84464.0,0.1490831]
["bitfinex-derivatives","BTCF0:USTF0",1744842181541,0.1204017,84465.0,84464.0,0.1490831]
["bitfinex-derivatives","BTCF0:USTF0",1744842182045,0.1204017,84465.0,84464.0,0.1490031]
["bitfinex-derivatives","BTCF0:USTF0",1744842182240,0.1204017,84465.0,84464.0,0.1490831]
["bitfinex-derivatives","BTCF0:USTF0",1744842184147,0.1194017,84465.0,84464.0,0.1490831]
["bitfinex-derivatives","BTCF0:USTF0",1744842185046,0.1517017,84465.0,84464.0,0.1490831]
["bitfinex-derivatives","BTCF0:USTF0",1744842185249,0.1527017,84465.0,84464.0,0.1490831]
["bitfinex-derivatives","BTCF0:USTF0",1744842185555,0.002,84465.0,84464.0,0.1490831]
["bitfinex-derivatives","BTCF0:USTF0",1744842185748,0.1204017,84465.0,84464.0,0.1490031]
["bitfinex-derivatives","BTCF0:USTF0",1744842187854,0.1194017,84465.0,84464.0,0.1490031]
["bitfinex-derivatives","BTCF0:USTF0",1744842188056,0.1194017,84465.0,84464.0,0.1500031]
["bitfinex-derivatives","BTCF0:USTF0",1744842188658,0.1184017,84465.0,84464.0,0.1500031]
["bitfinex-derivatives","BTCF0:USTF0",1744842188956,0.1184017,84465.0,84464.0,0.1490031]
["bitfinex-derivatives","BTCF0:USTF0",1744842189260,0.1184017,84465.0,84464.0,0.1500031]
["bitfinex-derivatives","BTCF0:USTF0",1744842190555,0.1184017,84465.0,84464.0,0.1490031]
["bitfinex-derivatives","BTCF0:USTF0",1744842190860,0.1184017,84465.0,84464.0,0.1500031]
["bitfinex-derivatives","BTCF0:USTF0",1744842191861,0.1511017,84465.0,84464.0,0.1500031]
["bitfinex-derivatives","BTCF0:USTF0",1744842192057,0.1842017,84465.0,84464.0,0.1500031]
["bitfinex-derivatives","BTCF0:USTF0",1744842192571,0.1842017,84465.0,84464.0,0.1490031]
["bitfinex-derivatives","BTCF0:USTF0",1744842192768,0.1842017,84465.0,84464.0,0.1500031]
["bitfinex-derivatives","BTCF0:USTF0",1744842195662,0.1842017,84465.0,84464.0,0.1490031]
["bitfinex-derivatives","BTCF0:USTF0",1744842195863,0.1842017,84465.0,84464.0,0.1500031]
["bitfinex-derivatives","BTCF0:USTF0",1744842196571,0.1842017,84465.0,84464.0,0.5108031]
["bitfinex-derivatives","BTCF0:USTF0",1744842197771,0.1842017,84465.0,84464.0,0.5098031]
["bitfinex-derivatives","BTCF0:USTF0",1744842197975,0.1842017,84465.0,84464.0,0.5108031]
["bitfinex-derivatives","BTCF0:USTF0",1744842198973,0.1842017,84465.0,84464.0,0.5098031]
["bitfinex-derivatives","BTCF0:USTF0",1744842199175,0.1842017,84465.0,84464.0,0.5108031]
["bitfinex-derivatives","BTCF0:USTF0",1744842199774,0.1184017,84465.0,84464.0,0.5108031]
["bitfinex-derivatives","BTCF0:USTF0",1744842200577,0.1184017,84465.0,84464.0,0.5098031]
["bitfinex-derivatives","BTCF0:USTF0",1744842200876,0.1184017,84465.0,84464.0,0.5108031]
["bitfinex-derivatives","BTCF0:USTF0",1744842201174,0.1497017,84465.0,84464.0,0.5108031]
["bitfinex-derivatives","BTCF0:USTF0",1744842201669,0.1497017,84465.0,84464.0,0.5098031]
["bitfinex-derivatives","BTCF0:USTF0",1744842201875,0.1497017,84465.0,84464.0,0.5108031]
["bitfinex-derivatives","BTCF0:USTF0",1744842202269,0.1497017,84465.0,84464.0,0.5098031]
["bitfinex-derivatives","BTCF0:USTF0",1744842202574,0.1497017,84465.0,84464.0,0.5108031]
["bitfinex-derivatives","BTCF0:USTF0",1744842208375,0.1497017,84465.0,84464.0,0.5098031]
["bitfinex-derivatives","BTCF0:USTF0",1744842208574,0.1183998,84467.0,84464.0,0.5098031]
["bitfinex-derivatives","BTCF0:USTF0",1744842208575,0.00017764,84473.0,84472.0,0.1183918]
["bitfinex-derivatives","BTCF0:USTF0",1744842208776,0.00017764,84473.0,84472.0,0.4791918]
["bitfinex-derivatives","BTCF0:USTF0",1744842208982,0.00017764,84473.0,84472.0,0.5103918]
["bitfinex-derivatives","BTCF0:USTF0",1744842209782,0.00117764,84473.0,84472.0,0.5103918]
["bitfinex-derivatives","BTCF0:USTF0",1744842211070,0.00217764,84473.0,84472.0,0.5103918]
["bitfinex-derivatives","BTCF0:USTF0",1744842211269,0.00117764,84473.0,84472.0,0.5103918]
["bitfinex-derivatives","BTCF0:USTF0",1744842211582,0.00017764,84473.0,84472.0,0.5103918]
["bitfinex-derivatives","BTCF0:USTF0",1744842211776,0.000188,84478.0,84477.0,0.1183848]
["bitfinex-derivatives","BTCF0:USTF0",1744842212281,0.00010801,84485.0,84481.0,0.059189]
["bitfinex-derivatives","BTCF0:USTF0",1744842212469,0.005,84488.0,84481.0,0.059189]
["bitfinex-derivatives","BTCF0:USTF0",1744842212470,0.005,84488.0,84487.0,0.1183708]
["bitfinex-derivatives","BTCF0:USTF0",1744842213174,0.00508,84488.0,84487.0,0.1793708]
["bitfinex-derivatives","BTCF0:USTF0",1744842214179,0.00808,84488.0,84487.0,0.1793708]
["bitfinex-derivatives","BTCF0:USTF0",1744842215073,0.01008,84488.0,84487.0,0.1793708]
["bitfinex-derivatives","BTCF0:USTF0",1744842217776,0.01008,84488.0,84487.0,0.5401708]
["bitfinex-derivatives","BTCF0:USTF0",1744842218571,0.00010801,84497.0,84492.0,0.0591813]
["bitfinex-derivatives","BTCF0:USTF0",1744842218772,0.11846581,84497.0,84495.0,0.4791596]
["bitfinex-derivatives","BTCF0:USTF0",1744842218975,0.14983584,84496.0,84495.0,0.4791596]
["bitfinex-derivatives","BTCF0:USTF0",1744842219180,0.14991584,84496.0,84495.0,0.4791596]
["bitfinex-derivatives","BTCF0:USTF0",1744842220575,0.15391584,84496.0,84495.0,0.4791596]
["bitfinex-derivatives","BTCF0:USTF0",1744842220782,0.15783584,84496.0,84495.0,0.4791596]
["bitfinex-derivatives","BTCF0:USTF0",1744842221680,0.15783584,84496.0,84495.0,0.1183596]
["bitfinex-derivatives","BTCF0:USTF0",1744842222187,0.15783584,84496.0,84495.0,0.1488596]
["bitfinex-derivatives","BTCF0:USTF0",1744842229580,0.1183736,84485.0,84484.0,0.5975419]
["bitfinex-derivatives","BTCF0:USTF0",1744842229891,0.1183736,84485.0,84477.0,0.44004]
["bitfinex-derivatives","BTCF0:USTF0",1744842229892,0.0591884,84483.0,84477.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744842230197,0.1183904,84473.0,84472.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744842230382,0.1184031,84464.0,84463.0,0.4792041]
["bitfinex-derivatives","BTCF0:USTF0",1744842230583,0.1284031,84464.0,84463.0,0.4792041]
["bitfinex-derivatives","BTCF0:USTF0",1744842231195,0.1916031,84464.0,84463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744842231692,0.1916031,84464.0,84463.0,0.4862045]
["bitfinex-derivatives","BTCF0:USTF0",1744842232283,0.1916031,84464.0,84463.0,0.4862845]
["bitfinex-derivatives","BTCF0:USTF0",1744842232988,0.1916031,84464.0,84463.0,0.4812845]
["bitfinex-derivatives","BTCF0:USTF0",1744842233190,0.1916031,84464.0,84463.0,0.1194845]
["bitfinex-derivatives","BTCF0:USTF0",1744842233687,0.1916031,84464.0,84463.0,0.1184845]
["bitfinex-derivatives","BTCF0:USTF0",1744842233892,0.1916031,84464.0,84463.0,0.1194845]
["bitfinex-derivatives","BTCF0:USTF0",1744842237889,0.1916031,84464.0,84463.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744842238284,0.1916031,84464.0,84463.0,0.1194845]
["bitfinex-derivatives","BTCF0:USTF0",1744842238485,0.1916031,84464.0,84463.0,0.1194045]
["bitfinex-derivatives","BTCF0:USTF0",1744842238785,0.1916031,84464.0,84463.0,0.1194845]
["bitfinex-derivatives","BTCF0:USTF0",1744842240698,0.1916031,84464.0,84463.0,0.1194045]
["bitfinex-derivatives","BTCF0:USTF0",1744842241492,0.0732,84464.0,84463.0,0.1194045]
["bitfinex-derivatives","BTCF0:USTF0",1744842241798,0.0732,84464.0,84463.0,0.1522045]
["bitfinex-derivatives","BTCF0:USTF0",1744842242099,0.01,84464.0,84463.0,0.1522045]
["bitfinex-derivatives","BTCF0:USTF0",1744842242283,0.11857053,84472.0,84471.0,0.1183932]
["bitfinex-derivatives","BTCF0:USTF0",1744842242884,0.11857053,84472.0,84471.0,0.1841932]
["bitfinex-derivatives","BTCF0:USTF0",1744842243299,0.18117053,84472.0,84471.0,0.1841932]
["bitfinex-derivatives","BTCF0:USTF0",1744842243599,0.18117053,84472.0,84471.0,0.1861932]
["bitfinex-derivatives","BTCF0:USTF0",1744842244189,0.18117053,84472.0,84471.0,0.1851932]
["bitfinex-derivatives","BTCF0:USTF0",1744842244886,0.11857053,84472.0,84471.0,0.1851932]
["bitfinex-derivatives","BTCF0:USTF0",1744842245496,0.15057053,84472.0,84471.0,0.1851932]
["bitfinex-derivatives","BTCF0:USTF0",1744842246886,0.15057053,84472.0,84471.0,0.1841932]
["bitfinex-derivatives","BTCF0:USTF0",1744842247087,0.15057053,84472.0,84471.0,0.1851932]
["bitfinex-derivatives","BTCF0:USTF0",1744842250096,0.15057053,84472.0,84471.0,0.1841932]
["bitfinex-derivatives","BTCF0:USTF0",1744842250298,0.15057053,84472.0,84471.0,0.1851932]
["bitfinex-derivatives","BTCF0:USTF0",1744842250596,0.15057053,84472.0,84471.0,0.1841932]
["bitfinex-derivatives","BTCF0:USTF0",1744842250790,0.15057053,84472.0,84471.0,0.1851932]
["bitfinex-derivatives","BTCF0:USTF0",1744842251194,0.15057053,84472.0,84471.0,0.1841932]
["bitfinex-derivatives","BTCF0:USTF0",1744842251387,0.11857053,84472.0,84471.0,0.1851932]
["bitfinex-derivatives","BTCF0:USTF0",1744842254990,0.15157053,84472.0,84471.0,0.1851932]
["bitfinex-derivatives","BTCF0:USTF0",1744842255190,0.15157053,84472.0,84471.0,0.1523932]
["bitfinex-derivatives","BTCF0:USTF0",1744842255998,0.15157053,84472.0,84471.0,0.1839932]
["bitfinex-derivatives","BTCF0:USTF0",1744842257191,0.15157053,84472.0,84471.0,0.1849932]
["bitfinex-derivatives","BTCF0:USTF0",1744842257392,0.00017753,84472.0,84471.0,0.1849932]
["bitfinex-derivatives","BTCF0:USTF0",1744842257898,0.00017753,84472.0,84471.0,0.1839932]
["bitfinex-derivatives","BTCF0:USTF0",1744842258098,8e-05,84478.0,84477.0,0.1183848]
["bitfinex-derivatives","BTCF0:USTF0",1744842258400,8e-05,84478.0,84477.0,0.4791848]
["bitfinex-derivatives","BTCF0:USTF0",1744842258596,0.00016,84478.0,84477.0,0.4791848]
["bitfinex-derivatives","BTCF0:USTF0",1744842258797,0.00016,84478.0,84477.0,0.5438848]
["bitfinex-derivatives","BTCF0:USTF0",1744842260009,0.00017753,84486.0,84477.0,0.5438848]
["bitfinex-derivatives","BTCF0:USTF0",1744842260010,0.00017753,84486.0,84485.0,0.1183736]
["bitfinex-derivatives","BTCF0:USTF0",1744842260202,0.11854973,84486.0,84485.0,0.4791736]
["bitfinex-derivatives","BTCF0:USTF0",1744842261003,0.11854973,84486.0,84485.0,0.5422736]
["bitfinex-derivatives","BTCF0:USTF0",1744842261199,0.11954973,84486.0,84485.0,0.5422736]
["bitfinex-derivatives","BTCF0:USTF0",1744842261802,0.12154973,84486.0,84485.0,0.5422736]
["bitfinex-derivatives","BTCF0:USTF0",1744842263909,0.00317753,84486.0,84485.0,0.5422736]
["bitfinex-derivatives","BTCF0:USTF0",1744842264609,0.0312,84496.0,84495.0,0.1183596]
["bitfinex-derivatives","BTCF0:USTF0",1744842264802,0.14966621,84496.0,84495.0,0.4791596]
["bitfinex-derivatives","BTCF0:USTF0",1744842265206,0.1495582,84496.0,84495.0,0.4791596]
["bitfinex-derivatives","BTCF0:USTF0",1744842265396,0.1496382,84496.0,84495.0,0.4791596]
["bitfinex-derivatives","BTCF0:USTF0",1744842265603,0.1775575,84488.0,84477.0,0.05936943]
["bitfinex-derivatives","BTCF0:USTF0",1744842265802,0.1183722,84486.0,84485.0,0.4791727]
["bitfinex-derivatives","BTCF0:USTF0",1744842266006,0.1183722,84486.0,84485.0,0.1183727]
["bitfinex-derivatives","BTCF0:USTF0",1744842266515,0.1811722,84486.0,84485.0,0.1499727]
["bitfinex-derivatives","BTCF0:USTF0",1744842267710,0.1821722,84486.0,84485.0,0.1499727]
["bitfinex-derivatives","BTCF0:USTF0",1744842268211,0.1831722,84486.0,84485.0,0.1499727]
["bitfinex-derivatives","BTCF0:USTF0",1744842269312,0.0648,84486.0,84485.0,0.1499727]
["bitfinex-derivatives","BTCF0:USTF0",1744842269610,0.06488,84486.0,84485.0,0.1831727]
["bitfinex-derivatives","BTCF0:USTF0",1744842269905,0.03258,84486.0,84485.0,0.1831727]
["bitfinex-derivatives","BTCF0:USTF0",1744842270110,0.00208,84486.0,84485.0,0.1831727]
["bitfinex-derivatives","BTCF0:USTF0",1744842270313,0.00208,84486.0,84485.0,0.2150727]
["bitfinex-derivatives","BTCF0:USTF0",1744842270511,0.002,84486.0,84485.0,0.2150727]
["bitfinex-derivatives","BTCF0:USTF0",1744842270708,0.00208,84486.0,84485.0,0.2150727]
["bitfinex-derivatives","BTCF0:USTF0",1744842271006,0.1204522,84486.0,84485.0,0.2150727]
["bitfinex-derivatives","BTCF0:USTF0",1744842271216,0.1204522,84486.0,84485.0,0.1831727]
["bitfinex-derivatives","BTCF0:USTF0",1744842271913,0.1204522,84486.0,84485.0,0.1499727]
["bitfinex-derivatives","BTCF0:USTF0",1744842272104,0.1858522,84486.0,84485.0,0.1499727]
["bitfinex-derivatives","BTCF0:USTF0",1744842274305,0.1858522,84486.0,84483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744842274306,0.06748,84486.0,84483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744842274512,0.06748,84486.0,84477.0,0.00017753]
["bitfinex-derivatives","BTCF0:USTF0",1744842274513,0.1183834,84478.0,84477.0,0.00017753]
["bitfinex-derivatives","BTCF0:USTF0",1744842274702,0.1283834,84478.0,84477.0,0.00017753]
["bitfinex-derivatives","BTCF0:USTF0",1744842274902,0.1184073,84461.0,84460.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744842275103,0.1284073,84461.0,84460.0,0.031008]
["bitfinex-derivatives","BTCF0:USTF0",1744842275307,0.1284073,84461.0,84460.0,0.1494156]
["bitfinex-derivatives","BTCF0:USTF0",1744842275606,0.1284073,84461.0,84460.0,0.1493876]
["bitfinex-derivatives","BTCF0:USTF0",1744842277011,0.1294073,84461.0,84460.0,0.1563876]
["bitfinex-derivatives","BTCF0:USTF0",1744842277511,0.1294073,84461.0,84460.0,0.1593876]
["bitfinex-derivatives","BTCF0:USTF0",1744842279913,0.011,84461.0,84460.0,0.1593876]
["bitfinex-derivatives","BTCF0:USTF0",1744842280109,0.11857353,84469.0,84468.0,0.1183974]
["bitfinex-derivatives","BTCF0:USTF0",1744842280305,0.11857353,84469.0,84468.0,0.4791974]
["bitfinex-derivatives","BTCF0:USTF0",1744842280306,0.00017753,84469.0,84468.0,0.4791974]
["bitfinex-derivatives","BTCF0:USTF0",1744842280809,0.11857353,84469.0,84468.0,0.4791974]
["bitfinex-derivatives","BTCF0:USTF0",1744842281408,0.11857353,84469.0,84468.0,0.4811974]
["bitfinex-derivatives","BTCF0:USTF0",1744842282716,0.11857353,84469.0,84468.0,0.4851974]
["bitfinex-derivatives","BTCF0:USTF0",1744842283709,0.11857353,84469.0,84468.0,0.4831974]
["bitfinex-derivatives","BTCF0:USTF0",1744842284511,0.18297353,84469.0,84468.0,0.4821974]
["bitfinex-derivatives","BTCF0:USTF0",1744842284705,0.18297353,84469.0,84468.0,0.4831974]
["bitfinex-derivatives","BTCF0:USTF0",1744842285119,0.06457753,84469.0,84468.0,0.4831974]
["bitfinex-derivatives","BTCF0:USTF0",1744842285318,0.11857353,84469.0,84468.0,0.4831974]
["bitfinex-derivatives","BTCF0:USTF0",1744842286316,0.18297353,84469.0,84468.0,0.4831974]
["bitfinex-derivatives","BTCF0:USTF0",1744842286617,0.18297353,84469.0,84468.0,0.4811974]
["bitfinex-derivatives","BTCF0:USTF0",1744842286816,0.18297353,84469.0,84468.0,0.4821974]
["bitfinex-derivatives","BTCF0:USTF0",1744842287418,0.18297353,84469.0,84468.0,0.4811974]
["bitfinex-derivatives","BTCF0:USTF0",1744842289523,0.18297353,84469.0,84468.0,0.4791974]
["bitfinex-derivatives","BTCF0:USTF0",1744842289819,0.18297353,84469.0,84468.0,0.4811974]
["bitfinex-derivatives","BTCF0:USTF0",1744842292722,0.11857353,84469.0,84468.0,0.4791974]
["bitfinex-derivatives","BTCF0:USTF0",1744842292924,0.11857353,84469.0,84468.0,0.4821974]
["bitfinex-derivatives","BTCF0:USTF0",1744842293517,0.11857353,84469.0,84468.0,0.1213974]
["bitfinex-derivatives","BTCF0:USTF0",1744842293719,0.21197353,84469.0,84468.0,0.1213974]
["bitfinex-derivatives","BTCF0:USTF0",1744842293919,0.21197353,84469.0,84468.0,0.1223974]
["bitfinex-derivatives","BTCF0:USTF0",1744842294218,0.21197353,84469.0,84468.0,0.1224774]
["bitfinex-derivatives","BTCF0:USTF0",1744842295317,0.21197353,84469.0,84468.0,0.1858774]
["bitfinex-derivatives","BTCF0:USTF0",1744842295520,0.21197353,84469.0,84468.0,0.1828774]
["bitfinex-derivatives","BTCF0:USTF0",1744842296522,0.21197353,84469.0,84468.0,0.1501774]
["bitfinex-derivatives","BTCF0:USTF0",1744842296523,0.21297353,84469.0,84468.0,0.1501774]
["bitfinex-derivatives","BTCF0:USTF0",1744842296725,0.21297353,84469.0,84468.0,0.1204774]
["bitfinex-derivatives","BTCF0:USTF0",1744842297019,0.21297353,84469.0,84468.0,0.1203974]
["bitfinex-derivatives","BTCF0:USTF0",1744842297221,0.21197353,84469.0,84468.0,0.1509774]
["bitfinex-derivatives","BTCF0:USTF0",1744842297826,0.21197353,84469.0,84468.0,0.1836774]
["bitfinex-derivatives","BTCF0:USTF0",1744842299421,0.21197353,84469.0,84468.0,0.1846774]
["bitfinex-derivatives","BTCF0:USTF0",1744842300528,0.21197353,84469.0,84468.0,0.1856774]
["bitfinex-derivatives","BTCF0:USTF0",1744842302133,0.09357753,84469.0,84468.0,0.1856774]
["bitfinex-derivatives","BTCF0:USTF0",1744842302428,0.3608,84480.0,84479.0,0.118382]
["bitfinex-derivatives","BTCF0:USTF0",1744842303032,0.3608,84480.0,84479.0,0.278382]
["bitfinex-derivatives","BTCF0:USTF0",1744842303532,0.1183738,84485.0,84484.0,0.1183736]
["bitfinex-derivatives","BTCF0:USTF0",1744842304032,0.1510738,84485.0,84484.0,0.1183736]
["bitfinex-derivatives","BTCF0:USTF0",1744842304232,0.1831738,84485.0,84484.0,0.1803736]
["bitfinex-derivatives","BTCF0:USTF0",1744842304533,0.0648,84485.0,84484.0,0.1803736]
["bitfinex-derivatives","BTCF0:USTF0",1744842305435,0.0658,84485.0,84484.0,0.1803736]
["bitfinex-derivatives","BTCF0:USTF0",1744842306030,0.0678,84485.0,84484.0,0.1803736]
["bitfinex-derivatives","BTCF0:USTF0",1744842306530,0.1861736,84485.0,84484.0,0.1803736]
["bitfinex-derivatives","BTCF0:USTF0",1744842306739,0.1851736,84485.0,84484.0,0.1803736]
["bitfinex-derivatives","BTCF0:USTF0",1744842307733,0.05936253,84488.0,84484.0,0.1803736]
["bitfinex-derivatives","BTCF0:USTF0",1744842307734,0.00017753,84488.0,84487.0,0.1183708]
["bitfinex-derivatives","BTCF0:USTF0",1744842307926,0.00017753,84488.0,84487.0,0.4791708]
["bitfinex-derivatives","BTCF0:USTF0",1744842308230,0.00025753,84488.0,84487.0,0.4791708]
["bitfinex-derivatives","BTCF0:USTF0",1744842308425,0.00025753,84488.0,84487.0,0.5123708]
["bitfinex-derivatives","BTCF0:USTF0",1744842308426,0.03345753,84488.0,84487.0,0.5123708]
["bitfinex-derivatives","BTCF0:USTF0",1744842308619,0.06525753,84488.0,84487.0,0.5123708]
["bitfinex-derivatives","BTCF0:USTF0",1744842308820,0.18362693,84488.0,84487.0,0.5123708]
["bitfinex-derivatives","BTCF0:USTF0",1744842309020,0.18462693,84488.0,84487.0,0.5123708]
["bitfinex-derivatives","BTCF0:USTF0",1744842309625,0.06825753,84488.0,84487.0,0.5123708]
["bitfinex-derivatives","BTCF0:USTF0",1744842312426,0.06825753,84488.0,84487.0,0.4791708]
["bitfinex-derivatives","BTCF0:USTF0",1744842312639,0.18662693,84488.0,84487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744842314033,0.1183708,84487.0,84486.0,0.1183718]
["bitfinex-derivatives","BTCF0:USTF0",1744842314429,0.1809708,84487.0,84486.0,0.1183718]
["bitfinex-derivatives","BTCF0:USTF0",1744842315232,0.1839708,84487.0,84486.0,0.1183718]
["bitfinex-derivatives","BTCF0:USTF0",1744842316244,0.0656,84487.0,84486.0,0.1183718]
["bitfinex-derivatives","BTCF0:USTF0",1744842316430,0.1839708,84487.0,84486.0,0.4791718]
["bitfinex-derivatives","BTCF0:USTF0",1744842316823,0.1840508,84487.0,84486.0,0.5108718]
["bitfinex-derivatives","BTCF0:USTF0",1744842317021,0.1840508,84487.0,84486.0,0.4791718]
["bitfinex-derivatives","BTCF0:USTF0",1744842317228,0.1183736,84485.0,84484.0,0.0591869]
["bitfinex-derivatives","BTCF0:USTF0",1744842318633,0.1193736,84485.0,84484.0,0.0591869]
["bitfinex-derivatives","BTCF0:USTF0",1744842320033,0.1193736,84485.0,84484.0,0.0907869]
["bitfinex-derivatives","BTCF0:USTF0",1744842321829,0.1193736,84485.0,84484.0,0.4515869]
["bitfinex-derivatives","BTCF0:USTF0",1744842327137,0.001,84485.0,84484.0,0.4515869]
["bitfinex-derivatives","BTCF0:USTF0",1744842328731,0.001,84485.0,84484.0,0.4824869]
["bitfinex-derivatives","BTCF0:USTF0",1744842329529,0.1193736,84485.0,84484.0,0.4515869]
["bitfinex-derivatives","BTCF0:USTF0",1744842330030,0.001,84485.0,84484.0,0.4515869]
["bitfinex-derivatives","BTCF0:USTF0",1744842330639,0.0341,84485.0,84484.0,0.4515869]
["bitfinex-derivatives","BTCF0:USTF0",1744842332733,0.001,84485.0,84484.0,0.4515869]
["bitfinex-derivatives","BTCF0:USTF0",1744842335337,0.001,84485.0,84484.0,0.4615869]
["bitfinex-derivatives","BTCF0:USTF0",1744842338249,0.001,84485.0,84484.0,0.4515869]
["bitfinex-derivatives","BTCF0:USTF0",1744842346139,0.0326,84485.0,84484.0,0.4515869]
["bitfinex-derivatives","BTCF0:USTF0",1744842347141,0.063,84485.0,84484.0,0.4515869]
["bitfinex-derivatives","BTCF0:USTF0",1744842350252,0.1813736,84485.0,84484.0,0.4515869]
["bitfinex-derivatives","BTCF0:USTF0",1744842350560,0.1183778,84482.0,84481.0,0.4791792]
["bitfinex-derivatives","BTCF0:USTF0",1744842351655,0.1183778,84482.0,84481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744842351656,0.3783778,84482.0,84481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744842351852,0.1775848,84475.0,84474.0,0.0591938]
["bitfinex-derivatives","BTCF0:USTF0",1744842352046,0.1875848,84475.0,84474.0,0.0591938]
["bitfinex-derivatives","BTCF0:USTF0",1744842352253,0.2499848,84475.0,84474.0,0.0591938]
["bitfinex-derivatives","BTCF0:USTF0",1744842352753,0.1183918,84472.0,84471.0,0.11856793]
["bitfinex-derivatives","BTCF0:USTF0",1744842352949,0.1283918,84472.0,84471.0,0.17776443]
["bitfinex-derivatives","BTCF0:USTF0",1744842353150,0.1283918,84472.0,84471.0,0.17784443]
["bitfinex-derivatives","BTCF0:USTF0",1744842354453,0.1293918,84472.0,84471.0,0.17784443]
["bitfinex-derivatives","BTCF0:USTF0",1744842354754,0.1293918,84472.0,84471.0,0.17884443]
["bitfinex-derivatives","BTCF0:USTF0",1744842355364,0.1293918,84472.0,84471.0,0.17984443]
["bitfinex-derivatives","BTCF0:USTF0",1744842355863,0.1283918,84472.0,84471.0,0.17984443]
["bitfinex-derivatives","BTCF0:USTF0",1744842356763,0.1293918,84472.0,84471.0,0.17984443]
["bitfinex-derivatives","BTCF0:USTF0",1744842358059,0.1293918,84472.0,84471.0,0.17884443]
["bitfinex-derivatives","BTCF0:USTF0",1744842358561,0.1293918,84472.0,84471.0,0.17984443]
["bitfinex-derivatives","BTCF0:USTF0",1744842358762,0.1283918,84472.0,84471.0,0.17984443]
["bitfinex-derivatives","BTCF0:USTF0",1744842358960,0.1283918,84472.0,84471.0,0.17884443]
["bitfinex-derivatives","BTCF0:USTF0",1744842359957,0.1293918,84472.0,84471.0,0.17884443]
["bitfinex-derivatives","BTCF0:USTF0",1744842360361,0.011,84472.0,84471.0,0.17884443]
["bitfinex-derivatives","BTCF0:USTF0",1744842360663,0.1283918,84472.0,84471.0,0.17884443]
["bitfinex-derivatives","BTCF0:USTF0",1744842360850,0.1591918,84472.0,84471.0,0.17784443]
["bitfinex-derivatives","BTCF0:USTF0",1744842361056,0.1591918,84472.0,84471.0,0.17984443]
["bitfinex-derivatives","BTCF0:USTF0",1744842361665,0.0408,84472.0,84471.0,0.17984443]
["bitfinex-derivatives","BTCF0:USTF0",1744842361965,0.0408,84472.0,84471.0,0.17784443]
["bitfinex-derivatives","BTCF0:USTF0",1744842362263,0.0408,84472.0,84471.0,0.18084443]
["bitfinex-derivatives","BTCF0:USTF0",1744842363064,0.0408,84472.0,84471.0,0.18184443]
["bitfinex-derivatives","BTCF0:USTF0",1744842363459,8e-05,84487.0,84486.0,0.1183722]
["bitfinex-derivatives","BTCF0:USTF0",1744842363963,0.1183708,84487.0,84486.0,0.1183722]
["bitfinex-derivatives","BTCF0:USTF0",1744842364153,0.1184508,84487.0,84486.0,0.1183722]
["bitfinex-derivatives","BTCF0:USTF0",1744842364355,0.00017753,84488.0,84485.0,0.4199862]
["bitfinex-derivatives","BTCF0:USTF0",1744842364554,0.00017753,84488.0,84487.0,0.1183708]
["bitfinex-derivatives","BTCF0:USTF0",1744842364758,0.00025753,84488.0,84487.0,0.1183708]
["bitfinex-derivatives","BTCF0:USTF0",1744842364963,0.00017753,84488.0,84487.0,0.1492708]
["bitfinex-derivatives","BTCF0:USTF0",1744842365359,0.00025753,84488.0,84487.0,0.1492708]
["bitfinex-derivatives","BTCF0:USTF0",1744842365765,0.00125753,84488.0,84487.0,0.1492708]
["bitfinex-derivatives","BTCF0:USTF0",1744842365965,0.00325753,84488.0,84487.0,0.1492708]
["bitfinex-derivatives","BTCF0:USTF0",1744842366265,0.06765753,84488.0,84487.0,0.1492708]
["bitfinex-derivatives","BTCF0:USTF0",1744842367264,0.06665753,84488.0,84487.0,0.1492708]
["bitfinex-derivatives","BTCF0:USTF0",1744842367461,0.06765753,84488.0,84487.0,0.1492708]
["bitfinex-derivatives","BTCF0:USTF0",1744842369357,0.06765753,84488.0,84487.0,0.5100708]
["bitfinex-derivatives","BTCF0:USTF0",1744842371766,0.00325753,84488.0,84487.0,0.5100708]
["bitfinex-derivatives","BTCF0:USTF0",1744842372067,0.00014581,84495.0,84489.0,0.0591833]
["bitfinex-derivatives","BTCF0:USTF0",1744842372367,0.0591763,84500.0,84496.0,0.1183582]
["bitfinex-derivatives","BTCF0:USTF0",1744842372368,0.1183569,84497.0,84496.0,0.1183582]
["bitfinex-derivatives","BTCF0:USTF0",1744842373168,0.1813569,84497.0,84496.0,0.1183582]
["bitfinex-derivatives","BTCF0:USTF0",1744842373867,0.1853569,84497.0,84496.0,0.1183582]
["bitfinex-derivatives","BTCF0:USTF0",1744842375172,0.1863569,84497.0,84496.0,0.1183582]
["bitfinex-derivatives","BTCF0:USTF0",1744842379664,0.068,84497.0,84496.0,0.1183582]
["bitfinex-derivatives","BTCF0:USTF0",1744842379875,0.1863568,84497.0,84496.0,0.1183582]
["bitfinex-derivatives","BTCF0:USTF0",1744842381473,0.068,84497.0,84496.0,0.1183582]
["bitfinex-derivatives","BTCF0:USTF0",1744842381667,0.1863568,84497.0,84496.0,0.1183582]
["bitfinex-derivatives","BTCF0:USTF0",1744842384065,0.118361,84494.0,84493.0,0.1775405]
["bitfinex-derivatives","BTCF0:USTF0",1744842385462,0.119361,84494.0,84493.0,0.1775405]
["bitfinex-derivatives","BTCF0:USTF0",1744842386170,0.001,84494.0,84493.0,0.1775405]
["bitfinex-derivatives","BTCF0:USTF0",1744842386372,0.119361,84494.0,84493.0,0.1775405]
["bitfinex-derivatives","BTCF0:USTF0",1744842387779,0.122361,84494.0,84493.0,0.1775405]
["bitfinex-derivatives","BTCF0:USTF0",1744842403682,0.122361,84494.0,84488.0,0.00017753]
["bitfinex-derivatives","BTCF0:USTF0",1744842403683,0.1183666,84490.0,84489.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744842403878,0.1183666,84490.0,84488.0,0.00017753]
["bitfinex-derivatives","BTCF0:USTF0",1744842403879,0.118368,84489.0,84488.0,0.00017753]
["bitfinex-derivatives","BTCF0:USTF0",1744842404174,0.183168,84489.0,84488.0,0.11854633]
["bitfinex-derivatives","BTCF0:USTF0",1744842404885,0.183168,84489.0,84488.0,0.15144633]
["bitfinex-derivatives","BTCF0:USTF0",1744842405476,0.184168,84489.0,84488.0,0.15144633]
["bitfinex-derivatives","BTCF0:USTF0",1744842406785,0.184168,84489.0,84488.0,0.03307753]
["bitfinex-derivatives","BTCF0:USTF0",1744842407087,0.185168,84489.0,84488.0,0.03307753]
["bitfinex-derivatives","BTCF0:USTF0",1744842407288,0.195168,84489.0,84488.0,0.03307753]
["bitfinex-derivatives","BTCF0:USTF0",1744842407588,0.195168,84489.0,84488.0,0.15144693]
["bitfinex-derivatives","BTCF0:USTF0",1744842414593,0.195168,84489.0,84485.0,0.0591867]
["bitfinex-derivatives","BTCF0:USTF0",1744842414594,0.118375,84484.0,84480.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744842414904,0.1775869,84474.0,84473.0,0.1183901]
["bitfinex-derivatives","BTCF0:USTF0",1744842415092,0.236782,84474.0,84473.0,0.1185359]
["bitfinex-derivatives","BTCF0:USTF0",1744842415395,0.1184017,84465.0,84464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744842415590,0.0592021,84464.0,84462.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744842415799,0.1184045,84463.0,84462.0,0.1184045]
["bitfinex-derivatives","BTCF0:USTF0",1744842415987,0.1184045,84463.0,84462.0,0.1513845]
["bitfinex-derivatives","BTCF0:USTF0",1744842415988,0.1284045,84463.0,84462.0,0.1513845]
["bitfinex-derivatives","BTCF0:USTF0",1744842416185,0.1919045,84463.0,84462.0,0.1819845]
["bitfinex-derivatives","BTCF0:USTF0",1744842416386,0.1919045,84463.0,84462.0,0.18217251]
["bitfinex-derivatives","BTCF0:USTF0",1744842416898,0.1919045,84463.0,84462.0,0.06376801]
["bitfinex-derivatives","BTCF0:USTF0",1744842417598,0.1919045,84463.0,84462.0,0.06476801]
["bitfinex-derivatives","BTCF0:USTF0",1744842418194,0.1919045,84463.0,84462.0,0.06776801]
["bitfinex-derivatives","BTCF0:USTF0",1744842418695,0.1919045,84463.0,84462.0,0.18617391]
["bitfinex-derivatives","BTCF0:USTF0",1744842419892,0.1919045,84463.0,84462.0,0.06776801]
["bitfinex-derivatives","BTCF0:USTF0",1744842420790,0.1919045,84463.0,84462.0,0.06768801]
["bitfinex-derivatives","BTCF0:USTF0",1744842421297,0.1919045,84463.0,84462.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1744842421685,0.1919045,84463.0,84462.0,0.1859059]
["bitfinex-derivatives","BTCF0:USTF0",1744842421888,0.1919045,84463.0,84462.0,0.18609391]
["bitfinex-derivatives","BTCF0:USTF0",1744842422386,0.1919045,84463.0,84462.0,0.18617391]
["bitfinex-derivatives","BTCF0:USTF0",1744842422583,0.1919045,84463.0,84462.0,0.06776801]
["bitfinex-derivatives","BTCF0:USTF0",1744842422785,0.1919045,84463.0,84462.0,0.03486801]
["bitfinex-derivatives","BTCF0:USTF0",1744842423091,0.1919045,84463.0,84462.0,0.15327391]
["bitfinex-derivatives","BTCF0:USTF0",1744842423588,0.1919045,84463.0,84462.0,0.15319391]
["bitfinex-derivatives","BTCF0:USTF0",1744842424188,0.1919045,84463.0,84462.0,0.15327391]
["bitfinex-derivatives","BTCF0:USTF0",1744842425694,0.1919045,84463.0,84462.0,0.15319391]
["bitfinex-derivatives","BTCF0:USTF0",1744842425887,0.1919045,84463.0,84462.0,0.1530059]
["bitfinex-derivatives","BTCF0:USTF0",1744842426286,0.1919045,84463.0,84462.0,0.15319391]
["bitfinex-derivatives","BTCF0:USTF0",1744842426888,0.1284045,84463.0,84462.0,0.15319391]
["bitfinex-derivatives","BTCF0:USTF0",1744842428090,0.01,84463.0,84462.0,0.15319391]
["bitfinex-derivatives","BTCF0:USTF0",1744842428290,0.4114,84480.0,84474.0,0.1775801]
["bitfinex-derivatives","BTCF0:USTF0",1744842428291,0.1183883,84475.0,84474.0,0.1775801]
["bitfinex-derivatives","BTCF0:USTF0",1744842428491,0.01,84475.0,84474.0,0.1775801]
["bitfinex-derivatives","BTCF0:USTF0",1744842428894,0.01,84475.0,84474.0,0.6035801]
["bitfinex-derivatives","BTCF0:USTF0",1744842429596,0.1293876,84475.0,84474.0,0.6035801]
["bitfinex-derivatives","BTCF0:USTF0",1744842429800,0.1293876,84475.0,84474.0,0.4851939]
["bitfinex-derivatives","BTCF0:USTF0",1744842430499,0.1620876,84475.0,84474.0,0.4851939]
["bitfinex-derivatives","BTCF0:USTF0",1744842431197,0.1620876,84475.0,84474.0,0.48538191]
["bitfinex-derivatives","BTCF0:USTF0",1744842431401,0.1620876,84475.0,84474.0,0.48738191]
["bitfinex-derivatives","BTCF0:USTF0",1744842431997,0.1620876,84475.0,84474.0,0.48838191]
["bitfinex-derivatives","BTCF0:USTF0",1744842432301,0.1610876,84475.0,84474.0,0.48838191]
["bitfinex-derivatives","BTCF0:USTF0",1744842433906,0.1610876,84475.0,84474.0,0.48738191]
["bitfinex-derivatives","BTCF0:USTF0",1744842434407,0.1610876,84475.0,84474.0,0.48538191]
["bitfinex-derivatives","BTCF0:USTF0",1744842434706,0.1610876,84475.0,84474.0,0.48838191]
["bitfinex-derivatives","BTCF0:USTF0",1744842435005,0.1610876,84475.0,84474.0,0.48738191]
["bitfinex-derivatives","BTCF0:USTF0",1744842435209,0.1610876,84475.0,84474.0,0.48838191]
["bitfinex-derivatives","BTCF0:USTF0",1744842435505,0.1610876,84475.0,84474.0,0.48638191]
["bitfinex-derivatives","BTCF0:USTF0",1744842435700,0.1610876,84475.0,84474.0,0.4881939]
["bitfinex-derivatives","BTCF0:USTF0",1744842436003,0.1610876,84475.0,84474.0,0.4871939]
["bitfinex-derivatives","BTCF0:USTF0",1744842436205,0.1610876,84475.0,84474.0,0.48738191]
["bitfinex-derivatives","BTCF0:USTF0",1744842437006,0.1610876,84475.0,84474.0,0.48538191]
["bitfinex-derivatives","BTCF0:USTF0",1744842437308,0.1610876,84475.0,84474.0,0.48738191]
["bitfinex-derivatives","BTCF0:USTF0",1744842437607,0.1610876,84475.0,84474.0,0.48538191]
["bitfinex-derivatives","BTCF0:USTF0",1744842437801,0.1610876,84475.0,84474.0,0.48838191]
["bitfinex-derivatives","BTCF0:USTF0",1744842438000,0.1610876,84475.0,84474.0,0.48938191]
["bitfinex-derivatives","BTCF0:USTF0",1744842438208,0.1610876,84475.0,84474.0,0.48838191]
["bitfinex-derivatives","BTCF0:USTF0",1744842438709,0.1610876,84475.0,84474.0,0.48738191]
["bitfinex-derivatives","BTCF0:USTF0",1744842440213,0.1610876,84475.0,84474.0,0.48638191]
["bitfinex-derivatives","BTCF0:USTF0",1744842440914,0.1610876,84475.0,84474.0,0.48538191]
["bitfinex-derivatives","BTCF0:USTF0",1744842441111,0.1610876,84475.0,84474.0,0.48738191]
["bitfinex-derivatives","BTCF0:USTF0",1744842441312,0.1610876,84475.0,84474.0,0.4871939]
["bitfinex-derivatives","BTCF0:USTF0",1744842441618,0.1610876,84475.0,84474.0,0.1263939]
["bitfinex-derivatives","BTCF0:USTF0",1744842441837,0.1610876,84475.0,84474.0,0.12658191]
["bitfinex-derivatives","BTCF0:USTF0",1744842442716,0.1283876,84475.0,84474.0,0.12658191]
["bitfinex-derivatives","BTCF0:USTF0",1744842443807,0.1610876,84475.0,84474.0,0.12658191]
["bitfinex-derivatives","BTCF0:USTF0",1744842444119,0.1610876,84475.0,84474.0,0.12458191]
["bitfinex-derivatives","BTCF0:USTF0",1744842444421,0.1610876,84475.0,84474.0,0.12658191]
["bitfinex-derivatives","BTCF0:USTF0",1744842445820,0.1610876,84475.0,84474.0,0.1263939]
["bitfinex-derivatives","BTCF0:USTF0",1744842446122,0.1610876,84475.0,84474.0,0.12658191]
["bitfinex-derivatives","BTCF0:USTF0",1744842447411,0.1610876,84475.0,84474.0,0.12458191]
["bitfinex-derivatives","BTCF0:USTF0",1744842447611,0.1610876,84475.0,84474.0,0.12658191]
["bitfinex-derivatives","BTCF0:USTF0",1744842447910,0.1610876,84475.0,84474.0,0.03596801]
["bitfinex-derivatives","BTCF0:USTF0",1744842448423,0.1610876,84475.0,84474.0,0.15435701]
["bitfinex-derivatives","BTCF0:USTF0",1744842448624,0.1610876,84475.0,84474.0,0.15335701]
["bitfinex-derivatives","BTCF0:USTF0",1744842448824,0.1610876,84475.0,84474.0,0.15135701]
["bitfinex-derivatives","BTCF0:USTF0",1744842449528,0.1620876,84475.0,84474.0,0.00026801]
["bitfinex-derivatives","BTCF0:USTF0",1744842450014,0.1620876,84475.0,84474.0,0.00018801]
["bitfinex-derivatives","BTCF0:USTF0",1744842450210,0.1620876,84475.0,84474.0,0.00026801]
["bitfinex-derivatives","BTCF0:USTF0",1744842450414,0.1620876,84475.0,84462.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744842450415,0.1184045,84463.0,84462.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744842450619,0.1284045,84463.0,84462.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744842451520,0.1184087,84460.0,84459.0,0.3658912]
["bitfinex-derivatives","BTCF0:USTF0",1744842451711,0.1284087,84460.0,84459.0,0.0050912]
["bitfinex-derivatives","BTCF0:USTF0",1744842451912,0.1284087,84460.0,84459.0,0.0051712]
["bitfinex-derivatives","BTCF0:USTF0",1744842453811,0.15704349,84460.0,84449.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744842454016,0.1184255,84448.0,84447.0,0.1184265]
["bitfinex-derivatives","BTCF0:USTF0",1744842454218,0.1284255,84448.0,84447.0,0.1184265]
["bitfinex-derivatives","BTCF0:USTF0",1744842454722,0.1284255,84448.0,84447.0,0.1516265]
["bitfinex-derivatives","BTCF0:USTF0",1744842454913,0.1916255,84448.0,84447.0,0.1516265]
["bitfinex-derivatives","BTCF0:USTF0",1744842455226,0.1916255,84448.0,84447.0,0.1556265]
["bitfinex-derivatives","BTCF0:USTF0",1744842455817,0.0732,84448.0,84447.0,0.1556265]
["bitfinex-derivatives","BTCF0:USTF0",1744842456133,0.01,84448.0,84447.0,0.1556265]
["bitfinex-derivatives","BTCF0:USTF0",1744842456323,0.1284255,84448.0,84447.0,0.1556265]
["bitfinex-derivatives","BTCF0:USTF0",1744842459933,0.1284255,84448.0,84447.0,0.1224265]
["bitfinex-derivatives","BTCF0:USTF0",1744842462125,0.1284255,84448.0,84447.0,0.1225065]
["bitfinex-derivatives","BTCF0:USTF0",1744842465622,0.1284255,84448.0,84447.0,0.1528065]
["bitfinex-derivatives","BTCF0:USTF0",1744842465831,0.1284255,84448.0,84447.0,0.1527265]
["bitfinex-derivatives","BTCF0:USTF0",1744842466128,0.1284255,84448.0,84447.0,0.1853265]
["bitfinex-derivatives","BTCF0:USTF0",1744842473527,0.1284255,84448.0,84447.0,0.1527265]
["bitfinex-derivatives","BTCF0:USTF0",1744842477824,0.1284255,84448.0,84447.0,0.1224265]
["bitfinex-derivatives","BTCF0:USTF0",1744842478335,0.1284255,84448.0,84447.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744842478633,0.1284255,84448.0,84447.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744842479935,0.1284255,84448.0,84447.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744842480232,0.1284255,84448.0,84447.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744842482035,0.4892255,84448.0,84447.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744842483332,0.4892255,84448.0,84447.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744842483535,0.1184367,84440.0,84439.0,0.11861563]
["bitfinex-derivatives","BTCF0:USTF0",1744842483839,0.1284367,84440.0,84439.0,0.11861563]
["bitfinex-derivatives","BTCF0:USTF0",1744842484436,0.1925367,84440.0,84439.0,0.11861563]
["bitfinex-derivatives","BTCF0:USTF0",1744842484935,0.1925367,84440.0,84439.0,0.12461563]
["bitfinex-derivatives","BTCF0:USTF0",1744842485937,0.1925367,84440.0,84439.0,0.12661563]
["bitfinex-derivatives","BTCF0:USTF0",1744842486640,0.1925367,84440.0,84439.0,0.00817753]
["bitfinex-derivatives","BTCF0:USTF0",1744842488740,0.1925367,84440.0,84439.0,0.04125753]
["bitfinex-derivatives","BTCF0:USTF0",1744842488935,0.20459631,84440.0,84439.0,0.04125753]
["bitfinex-derivatives","BTCF0:USTF0",1744842491043,0.20459631,84440.0,84439.0,0.15969563]
["bitfinex-derivatives","BTCF0:USTF0",1744842491446,0.1925367,84440.0,84439.0,0.15969563]
["bitfinex-derivatives","BTCF0:USTF0",1744842498435,0.1284367,84440.0,84439.0,0.15969563]
["bitfinex-derivatives","BTCF0:USTF0",1744842500358,0.1284367,84440.0,84439.0,0.52049563]
["bitfinex-derivatives","BTCF0:USTF0",1744842505056,0.1586367,84440.0,84439.0,0.52049563]
["bitfinex-derivatives","BTCF0:USTF0",1744842505255,0.1896367,84440.0,84439.0,0.52049563]
["bitfinex-derivatives","BTCF0:USTF0",1744842511858,0.1896367,84440.0,84439.0,0.15969563]
["bitfinex-derivatives","BTCF0:USTF0",1744842512057,0.1896367,84440.0,84439.0,0.52049563]
["bitfinex-derivatives","BTCF0:USTF0",1744842512359,0.1896367,84440.0,84439.0,0.15969563]
["bitfinex-derivatives","BTCF0:USTF0",1744842512558,0.1896367,84440.0,84439.0,0.52049563]
["bitfinex-derivatives","BTCF0:USTF0",1744842514757,0.1184437,84435.0,84434.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744842514959,0.1284437,84435.0,84434.0,0.030608]
["bitfinex-derivatives","BTCF0:USTF0",1744842515458,0.1284437,84435.0,84434.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744842515653,0.1905437,84435.0,84434.0,0.03058]
["bitfinex-derivatives","BTCF0:USTF0",1744842516053,0.1905437,84435.0,84434.0,0.03358]
["bitfinex-derivatives","BTCF0:USTF0",1744842516249,0.1905437,84435.0,84434.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744842516455,0.1184535,84428.0,84427.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744842516657,0.1284535,84428.0,84427.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744842517061,0.1284535,84428.0,84427.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1744842517263,0.1915535,84428.0,84427.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1744842518062,0.20339731,84428.0,84427.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1744842518362,0.20439731,84428.0,84427.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1744842518551,0.1925535,84428.0,84427.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1744842519152,0.1925535,84428.0,84427.0,0.03918]
["bitfinex-derivatives","BTCF0:USTF0",1744842519356,0.20439731,84428.0,84427.0,0.03918]
["bitfinex-derivatives","BTCF0:USTF0",1744842519563,0.20439731,84428.0,84427.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1744842519755,0.20439731,84428.0,84427.0,0.03918]
["bitfinex-derivatives","BTCF0:USTF0",1744842527769,0.20439731,84428.0,84427.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744842527963,0.44674381,84428.0,84408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744842528165,0.1184788,84411.0,84410.0,0.11874322]
["bitfinex-derivatives","BTCF0:USTF0",1744842528464,0.1284788,84411.0,84410.0,0.1506775]
["bitfinex-derivatives","BTCF0:USTF0",1744842528662,0.1284788,84411.0,84410.0,0.1507575]
["bitfinex-derivatives","BTCF0:USTF0",1744842529062,0.1596788,84411.0,84410.0,0.1507575]
["bitfinex-derivatives","BTCF0:USTF0",1744842529260,0.1606788,84411.0,84410.0,0.1587575]
["bitfinex-derivatives","BTCF0:USTF0",1744842530564,0.1606788,84411.0,84410.0,0.1637575]
["bitfinex-derivatives","BTCF0:USTF0",1744842533158,0.1606788,84411.0,84410.0,0.1962575]
["bitfinex-derivatives","BTCF0:USTF0",1744842535871,0.1606788,84411.0,84410.0,0.1961775]
["bitfinex-derivatives","BTCF0:USTF0",1744842536063,0.1606788,84411.0,84410.0,0.1962575]
["bitfinex-derivatives","BTCF0:USTF0",1744842536461,0.1606788,84411.0,84410.0,0.1961775]
["bitfinex-derivatives","BTCF0:USTF0",1744842536674,0.1606788,84411.0,84410.0,0.1315588]
["bitfinex-derivatives","BTCF0:USTF0",1744842536970,0.1606788,84411.0,84410.0,0.1314788]
["bitfinex-derivatives","BTCF0:USTF0",1744842537175,0.1185153,84384.0,84373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744842537472,0.01,84384.0,84383.0,0.33023295]
["bitfinex-derivatives","BTCF0:USTF0",1744842538175,0.01,84384.0,84383.0,0.34031295]
["bitfinex-derivatives","BTCF0:USTF0",1744842538473,0.1185003,84395.0,84391.0,0.1185055]
["bitfinex-derivatives","BTCF0:USTF0",1744842538778,0.01017776,84392.0,84391.0,0.1185055]
["bitfinex-derivatives","BTCF0:USTF0",1744842538973,0.01017776,84392.0,84391.0,0.1823055]
["bitfinex-derivatives","BTCF0:USTF0",1744842539170,0.12868186,84392.0,84391.0,0.1823055]
["bitfinex-derivatives","BTCF0:USTF0",1744842539473,0.52038186,84392.0,84391.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1744842539673,0.52138186,84392.0,84391.0,0.1873855]
["bitfinex-derivatives","BTCF0:USTF0",1744842540970,0.52138186,84392.0,84391.0,0.1893055]
["bitfinex-derivatives","BTCF0:USTF0",1744842541171,0.52138186,84392.0,84391.0,0.1893855]
["bitfinex-derivatives","BTCF0:USTF0",1744842542081,0.49048186,84392.0,84391.0,0.1893855]
["bitfinex-derivatives","BTCF0:USTF0",1744842542274,0.12968186,84392.0,84391.0,0.1893855]
["bitfinex-derivatives","BTCF0:USTF0",1744842543382,0.12968186,84392.0,84391.0,0.07088]
["bitfinex-derivatives","BTCF0:USTF0",1744842545682,0.12968186,84392.0,84391.0,0.1893855]
["bitfinex-derivatives","BTCF0:USTF0",1744842545885,0.15988186,84392.0,84391.0,0.1893855]
["bitfinex-derivatives","BTCF0:USTF0",1744842547188,0.15988186,84392.0,84391.0,0.07088]
["bitfinex-derivatives","BTCF0:USTF0",1744842547689,0.15988186,84392.0,84391.0,0.1893855]
["bitfinex-derivatives","BTCF0:USTF0",1744842548382,0.15988186,84392.0,84391.0,0.1893055]
["bitfinex-derivatives","BTCF0:USTF0",1744842548588,0.15988186,84392.0,84391.0,0.1893855]
["bitfinex-derivatives","BTCF0:USTF0",1744842553087,0.1185139,84385.0,84384.0,0.1186233]
["bitfinex-derivatives","BTCF0:USTF0",1744842553293,0.1285139,84385.0,84384.0,0.1514233]
["bitfinex-derivatives","BTCF0:USTF0",1744842553590,0.1285139,84385.0,84384.0,0.1513953]
["bitfinex-derivatives","BTCF0:USTF0",1744842554088,0.1285139,84385.0,84384.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744842554292,0.1185181,84382.0,84381.0,0.0050959]
["bitfinex-derivatives","BTCF0:USTF0",1744842554491,0.1285181,84382.0,84381.0,0.0050959]
["bitfinex-derivatives","BTCF0:USTF0",1744842554690,0.1285181,84382.0,84381.0,0.0051759]
["bitfinex-derivatives","BTCF0:USTF0",1744842554892,0.1285181,84382.0,84381.0,0.0050959]
["bitfinex-derivatives","BTCF0:USTF0",1744842555294,0.1285181,84382.0,84381.0,0.0080959]
["bitfinex-derivatives","BTCF0:USTF0",1744842555493,0.1295181,84382.0,84381.0,0.0090959]
["bitfinex-derivatives","BTCF0:USTF0",1744842555692,0.1295181,84382.0,84381.0,0.0091759]
["bitfinex-derivatives","BTCF0:USTF0",1744842555887,0.1295181,84382.0,84381.0,0.0090959]
["bitfinex-derivatives","BTCF0:USTF0",1744842556087,0.1295181,84382.0,84381.0,0.0091759]
["bitfinex-derivatives","BTCF0:USTF0",1744842556993,0.2082381,84382.0,84381.0,0.0091759]
["bitfinex-derivatives","BTCF0:USTF0",1744842558098,0.2082381,84382.0,84381.0,0.1276954]
["bitfinex-derivatives","BTCF0:USTF0",1744842558490,0.1295181,84382.0,84381.0,0.1276954]
["bitfinex-derivatives","BTCF0:USTF0",1744842558886,0.011,84382.0,84381.0,0.5520954]
["bitfinex-derivatives","BTCF0:USTF0",1744842559586,0.1295181,84382.0,84381.0,0.5520954]
["bitfinex-derivatives","BTCF0:USTF0",1744842559790,0.1295181,84382.0,84381.0,0.1912954]
["bitfinex-derivatives","BTCF0:USTF0",1744842560295,0.011,84382.0,84381.0,0.1912954]
["bitfinex-derivatives","BTCF0:USTF0",1744842561396,0.1295181,84382.0,84381.0,0.1912954]
["bitfinex-derivatives","BTCF0:USTF0",1744842562192,0.011,84382.0,84381.0,0.1912954]
["bitfinex-derivatives","BTCF0:USTF0",1744842563598,0.011,84382.0,84381.0,0.5520954]
["bitfinex-derivatives","BTCF0:USTF0",1744842566397,0.011,84382.0,84381.0,0.1912954]
["bitfinex-derivatives","BTCF0:USTF0",1744842566702,0.011,84382.0,84381.0,0.5520954]
["bitfinex-derivatives","BTCF0:USTF0",1744842566901,0.011,84382.0,84381.0,0.1912954]
["bitfinex-derivatives","BTCF0:USTF0",1744842567201,0.011,84382.0,84381.0,0.5520954]
["bitfinex-derivatives","BTCF0:USTF0",1744842567897,0.00017776,84392.0,84391.0,0.1185055]
["bitfinex-derivatives","BTCF0:USTF0",1744842568103,0.01017776,84392.0,84391.0,0.1185055]
["bitfinex-derivatives","BTCF0:USTF0",1744842568496,0.01017776,84392.0,84391.0,0.1509055]
["bitfinex-derivatives","BTCF0:USTF0",1744842569004,0.12868186,84392.0,84391.0,0.1509055]
["bitfinex-derivatives","BTCF0:USTF0",1744842569305,0.19188186,84392.0,84391.0,0.1830055]
["bitfinex-derivatives","BTCF0:USTF0",1744842569997,0.19188186,84392.0,84391.0,0.1840055]
["bitfinex-derivatives","BTCF0:USTF0",1744842570196,0.19288186,84392.0,84391.0,0.1850055]
["bitfinex-derivatives","BTCF0:USTF0",1744842571000,0.04387776,84392.0,84391.0,0.1850055]
["bitfinex-derivatives","BTCF0:USTF0",1744842571505,0.16238186,84392.0,84391.0,0.1850055]
["bitfinex-derivatives","BTCF0:USTF0",1744842573094,0.04387776,84392.0,84391.0,0.1850055]
["bitfinex-derivatives","BTCF0:USTF0",1744842573503,0.01117776,84392.0,84391.0,0.1850055]
["bitfinex-derivatives","BTCF0:USTF0",1744842573898,1e-08,84392.0,84391.0,0.1850055]
["bitfinex-derivatives","BTCF0:USTF0",1744842576005,1e-08,84392.0,84391.0,0.1950055]
["bitfinex-derivatives","BTCF0:USTF0",1744842581897,1e-08,84392.0,84391.0,0.1626055]
["bitfinex-derivatives","BTCF0:USTF0",1744842582098,1e-08,84392.0,84391.0,0.1526055]
["bitfinex-derivatives","BTCF0:USTF0",1744842582620,1e-08,84392.0,84391.0,0.1526855]
["bitfinex-derivatives","BTCF0:USTF0",1744842583098,1e-08,84392.0,84391.0,0.1846855]
["bitfinex-derivatives","BTCF0:USTF0",1744842584098,1e-08,84392.0,84391.0,0.1946855]
["bitfinex-derivatives","BTCF0:USTF0",1744842589307,0.0327,84399.0,84398.0,0.1184956]
["bitfinex-derivatives","BTCF0:USTF0",1744842589513,0.00017776,84400.0,84399.0,0.1184942]
["bitfinex-derivatives","BTCF0:USTF0",1744842589713,0.00017776,84400.0,84399.0,0.22607746]
["bitfinex-derivatives","BTCF0:USTF0",1744842590015,0.0631,84410.0,84409.0,0.1184802]
["bitfinex-derivatives","BTCF0:USTF0",1744842591313,0.0681,84410.0,84409.0,0.1184802]
["bitfinex-derivatives","BTCF0:USTF0",1744842591513,0.0681,84410.0,84409.0,0.1516802]
["bitfinex-derivatives","BTCF0:USTF0",1744842592915,0.0315,84417.0,84416.0,0.1184704]
["bitfinex-derivatives","BTCF0:USTF0",1744842593218,0.0623,84417.0,84416.0,0.4792704]
["bitfinex-derivatives","BTCF0:USTF0",1744842593716,0.0623,84417.0,84416.0,0.48801073]
["bitfinex-derivatives","BTCF0:USTF0",1744842594019,0.0673,84417.0,84416.0,0.48801073]
["bitfinex-derivatives","BTCF0:USTF0",1744842594217,0.0673,84417.0,84416.0,0.4792704]
["bitfinex-derivatives","BTCF0:USTF0",1744842595614,0.0703,84417.0,84416.0,0.4792704]
["bitfinex-derivatives","BTCF0:USTF0",1744842597644,0.188769,84417.0,84416.0,0.4792704]
["bitfinex-derivatives","BTCF0:USTF0",1744842598119,0.188769,84417.0,84416.0,0.4793504]
["bitfinex-derivatives","BTCF0:USTF0",1744842599020,0.188769,84417.0,84416.0,0.1185504]
["bitfinex-derivatives","BTCF0:USTF0",1744842602623,0.188769,84417.0,84416.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744842602817,0.188769,84417.0,84416.0,0.1185504]
["bitfinex-derivatives","BTCF0:USTF0",1744842603015,0.188769,84417.0,84416.0,0.1184704]
["bitfinex-derivatives","BTCF0:USTF0",1744842603211,0.188769,84417.0,84416.0,0.1185504]
["bitfinex-derivatives","BTCF0:USTF0",1744842606417,0.188769,84417.0,84416.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744842606726,0.20056658,84417.0,84416.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744842606917,0.118483,84407.0,84406.0,0.1777205]
["bitfinex-derivatives","BTCF0:USTF0",1744842607116,0.128483,84407.0,84406.0,0.2369627]
["bitfinex-derivatives","BTCF0:USTF0",1744842607826,0.192683,84407.0,84406.0,0.2370427]
["bitfinex-derivatives","BTCF0:USTF0",1744842608128,0.193683,84407.0,84406.0,0.2370427]
["bitfinex-derivatives","BTCF0:USTF0",1744842608326,0.194683,84407.0,84406.0,0.2370427]
["bitfinex-derivatives","BTCF0:USTF0",1744842608522,0.194683,84407.0,84406.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744842608722,0.194683,84407.0,84406.0,0.1185644]
["bitfinex-derivatives","BTCF0:USTF0",1744842608923,0.194683,84407.0,84406.0,0.1184844]
["bitfinex-derivatives","BTCF0:USTF0",1744842609226,0.194683,84407.0,84406.0,0.1185644]
["bitfinex-derivatives","BTCF0:USTF0",1744842609628,0.012,84407.0,84406.0,0.6293644]
["bitfinex-derivatives","BTCF0:USTF0",1744842609830,0.4446,84419.0,84417.0,0.118469]
["bitfinex-derivatives","BTCF0:USTF0",1744842610020,0.11864536,84418.0,84417.0,0.118469]
["bitfinex-derivatives","BTCF0:USTF0",1744842610931,0.18174536,84418.0,84417.0,0.149169]
["bitfinex-derivatives","BTCF0:USTF0",1744842611430,0.18474536,84418.0,84417.0,0.149169]
["bitfinex-derivatives","BTCF0:USTF0",1744842611631,0.118483,84408.0,84407.0,0.1777163]
["bitfinex-derivatives","BTCF0:USTF0",1744842611929,0.118483,84408.0,84407.0,0.2084163]
["bitfinex-derivatives","BTCF0:USTF0",1744842612128,0.118483,84408.0,84407.0,0.5692963]
["bitfinex-derivatives","BTCF0:USTF0",1744842612637,0.181583,84408.0,84407.0,0.5692963]
["bitfinex-derivatives","BTCF0:USTF0",1744842613328,0.182583,84408.0,84407.0,0.5692963]
["bitfinex-derivatives","BTCF0:USTF0",1744842614117,0.183583,84408.0,84407.0,0.5692963]
["bitfinex-derivatives","BTCF0:USTF0",1744842614523,0.183583,84408.0,84407.0,0.2084963]
["bitfinex-derivatives","BTCF0:USTF0",1744842617228,0.0651,84408.0,84407.0,0.2084963]
["bitfinex-derivatives","BTCF0:USTF0",1744842622622,0.1835816,84408.0,84407.0,0.2084963]
["bitfinex-derivatives","BTCF0:USTF0",1744842623226,0.002,84408.0,84407.0,0.2084963]
["bitfinex-derivatives","BTCF0:USTF0",1744842629530,0.1204816,84408.0,84407.0,0.2084963]
["bitfinex-derivatives","BTCF0:USTF0",1744842635047,0.1866816,84408.0,84407.0,0.2084963]
["bitfinex-derivatives","BTCF0:USTF0",1744842635248,0.1866816,84408.0,84407.0,0.2411963]
["bitfinex-derivatives","BTCF0:USTF0",1744842637837,0.0682,84408.0,84407.0,0.2411963]
["bitfinex-derivatives","BTCF0:USTF0",1744842639546,0.1866816,84408.0,84407.0,0.2411963]
["bitfinex-derivatives","BTCF0:USTF0",1744842639944,0.1204816,84408.0,84407.0,0.2411963]
["bitfinex-derivatives","BTCF0:USTF0",1744842640343,0.002,84408.0,84407.0,0.2411963]
["bitfinex-derivatives","BTCF0:USTF0",1744842640541,0.00017776,84418.0,84417.0,0.118469]
["bitfinex-derivatives","BTCF0:USTF0",1744842640845,0.0902277,84427.0,84417.0,0.118469]
["bitfinex-derivatives","BTCF0:USTF0",1744842640846,0.0592232,84434.0,84431.0,0.1184493]
["bitfinex-derivatives","BTCF0:USTF0",1744842641045,0.1184464,84434.0,84433.0,0.1184452]
["bitfinex-derivatives","BTCF0:USTF0",1744842641248,8e-05,84435.0,84434.0,0.1184451]
["bitfinex-derivatives","BTCF0:USTF0",1744842641546,0.1184437,84435.0,84434.0,0.1184451]
["bitfinex-derivatives","BTCF0:USTF0",1744842641741,0.1823237,84435.0,84434.0,0.1184451]
["bitfinex-derivatives","BTCF0:USTF0",1744842642661,0.1184451,84434.0,84433.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744842643040,0.1822451,84434.0,84433.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744842643836,0.1184549,84427.0,84426.0,0.00017765]
["bitfinex-derivatives","BTCF0:USTF0",1744842644056,0.4792549,84427.0,84426.0,0.00017765]
["bitfinex-derivatives","BTCF0:USTF0",1744842644849,0.5106549,84427.0,84426.0,0.00017765]
["bitfinex-derivatives","BTCF0:USTF0",1744842645051,0.5483549,84427.0,84426.0,0.03347765]
["bitfinex-derivatives","BTCF0:USTF0",1744842645246,0.5483549,84427.0,84426.0,0.00117765]
["bitfinex-derivatives","BTCF0:USTF0",1744842645651,0.56012694,84427.0,84426.0,0.00117765]
["bitfinex-derivatives","BTCF0:USTF0",1744842646149,0.56012694,84427.0,84426.0,0.00125765]
["bitfinex-derivatives","BTCF0:USTF0",1744842646351,0.5483549,84427.0,84426.0,0.00125765]
["bitfinex-derivatives","BTCF0:USTF0",1744842646852,0.56397732,84427.0,84426.0,0.00125765]
["bitfinex-derivatives","BTCF0:USTF0",1744842649047,0.5523549,84427.0,84426.0,0.00125765]
["bitfinex-derivatives","BTCF0:USTF0",1744842652040,0.1915549,84427.0,84426.0,0.00125765]
["bitfinex-derivatives","BTCF0:USTF0",1744842652353,0.5523549,84427.0,84426.0,0.00125765]
["bitfinex-derivatives","BTCF0:USTF0",1744842656048,0.1915549,84427.0,84426.0,0.00125765]
["bitfinex-derivatives","BTCF0:USTF0",1744842659056,0.1184634,84421.0,84420.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744842659847,0.1822634,84421.0,84420.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744842660158,0.1184788,84410.0,84409.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744842661048,0.1822788,84410.0,84409.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744842661253,0.1822788,84410.0,84409.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744842661254,0.1842788,84410.0,84409.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744842661459,0.1852788,84410.0,84409.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1744842664360,0.5460788,84410.0,84409.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744842665360,0.5460788,84410.0,84409.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1744842670159,0.5560788,84410.0,84409.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744842670757,0.5560788,84410.0,84409.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1744842670960,0.1952788,84410.0,84409.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1744842671259,0.1184971,84397.0,84396.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744842671464,0.1185013,84394.0,84393.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744842671659,0.1185097,84388.0,84387.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744842671965,0.0592569,84386.0,84382.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744842672162,0.1185181,84382.0,84381.0,0.0050959]
["bitfinex-derivatives","BTCF0:USTF0",1744842672465,0.1285181,84382.0,84381.0,0.0050959]
["bitfinex-derivatives","BTCF0:USTF0",1744842673160,0.1285181,84382.0,84381.0,0.0051759]
["bitfinex-derivatives","BTCF0:USTF0",1744842673958,0.1295181,84382.0,84381.0,0.0111759]
["bitfinex-derivatives","BTCF0:USTF0",1744842676561,0.0592611,84380.0,84376.0,0.03337776]
["bitfinex-derivatives","BTCF0:USTF0",1744842676765,0.3708,84377.0,84374.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744842676965,0.0692642,84375.0,84371.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744842677172,0.1285322,84372.0,84371.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744842679469,0.1295322,84372.0,84371.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744842679674,0.1305322,84372.0,84371.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744842680262,0.4913322,84372.0,84371.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744842686868,0.1185378,84368.0,84366.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744842687073,0.4893392,84367.0,84366.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744842687278,0.5225392,84367.0,84366.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744842687477,0.1185532,84357.0,84356.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744842687775,0.4893532,84357.0,84356.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1744842688168,0.4893532,84357.0,84356.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744842688374,0.5545532,84357.0,84356.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744842688674,0.5545532,84357.0,84356.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1744842689570,0.5545532,84357.0,84356.0,0.03348]
["bitfinex-derivatives","BTCF0:USTF0",1744842690275,0.1947532,84357.0,84356.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1744842690482,0.1627532,84357.0,84356.0,0.2172346]
["bitfinex-derivatives","BTCF0:USTF0",1744842692280,0.0442,84357.0,84356.0,0.5780346]
["bitfinex-derivatives","BTCF0:USTF0",1744842692473,0.011,84357.0,84356.0,0.9880346]
["bitfinex-derivatives","BTCF0:USTF0",1744842692680,0.0592606,84380.0,84366.0,0.1185406]
["bitfinex-derivatives","BTCF0:USTF0",1744842692975,0.11870566,84375.0,84374.0,0.1185294]
["bitfinex-derivatives","BTCF0:USTF0",1744842693179,0.12870566,84375.0,84374.0,0.1185294]
["bitfinex-derivatives","BTCF0:USTF0",1744842693577,0.12870566,84375.0,84374.0,0.1509294]
["bitfinex-derivatives","BTCF0:USTF0",1744842693781,0.12870566,84375.0,84374.0,0.1822294]
["bitfinex-derivatives","BTCF0:USTF0",1744842694372,0.13070566,84375.0,84374.0,0.1822294]
["bitfinex-derivatives","BTCF0:USTF0",1744842694774,0.16260566,84375.0,84374.0,0.1822294]
["bitfinex-derivatives","BTCF0:USTF0",1744842695175,0.52340566,84375.0,84374.0,0.1822294]
["bitfinex-derivatives","BTCF0:USTF0",1744842695668,0.49250566,84375.0,84374.0,0.1822294]
["bitfinex-derivatives","BTCF0:USTF0",1744842697477,0.52260566,84375.0,84374.0,0.1822294]
["bitfinex-derivatives","BTCF0:USTF0",1744842698088,0.49250566,84375.0,84374.0,0.1822294]
["bitfinex-derivatives","BTCF0:USTF0",1744842699670,0.52530566,84375.0,84374.0,0.1822294]
["bitfinex-derivatives","BTCF0:USTF0",1744842700485,0.16450566,84375.0,84374.0,0.1822294]
["bitfinex-derivatives","BTCF0:USTF0",1744842703979,0.13170566,84375.0,84374.0,0.1822294]
["bitfinex-derivatives","BTCF0:USTF0",1744842705787,0.16360566,84375.0,84374.0,0.1822294]
["bitfinex-derivatives","BTCF0:USTF0",1744842710206,0.16360566,84375.0,84374.0,0.1185294]
["bitfinex-derivatives","BTCF0:USTF0",1744842710686,0.16360566,84375.0,84374.0,0.1186094]
["bitfinex-derivatives","BTCF0:USTF0",1744842710992,0.13170566,84375.0,84374.0,0.1186094]
["bitfinex-derivatives","BTCF0:USTF0",1744842711193,0.13170566,84375.0,84374.0,0.1833094]
["bitfinex-derivatives","BTCF0:USTF0",1744842712088,0.01317776,84375.0,84374.0,0.1833094]
["bitfinex-derivatives","BTCF0:USTF0",1744842712289,0.01317776,84375.0,84374.0,0.5441094]
["bitfinex-derivatives","BTCF0:USTF0",1744842714693,0.13170566,84375.0,84374.0,0.5441094]
["bitfinex-derivatives","BTCF0:USTF0",1744842714997,0.16380566,84375.0,84374.0,0.5441094]
["bitfinex-derivatives","BTCF0:USTF0",1744842716790,0.04527776,84375.0,84374.0,0.5441094]
["bitfinex-derivatives","BTCF0:USTF0",1744842717683,0.16380566,84375.0,84374.0,0.5441094]
["bitfinex-derivatives","BTCF0:USTF0",1744842718087,0.04527776,84375.0,84374.0,0.5441094]
["bitfinex-derivatives","BTCF0:USTF0",1744842718485,0.01317776,84375.0,84374.0,0.5441094]
["bitfinex-derivatives","BTCF0:USTF0",1744842719491,0.01317776,84375.0,84374.0,0.1833094]
["bitfinex-derivatives","BTCF0:USTF0",1744842720991,0.04497776,84375.0,84374.0,0.1833094]
["bitfinex-derivatives","BTCF0:USTF0",1744842727194,0.01317776,84375.0,84374.0,0.1833094]
["bitfinex-derivatives","BTCF0:USTF0",1744842727703,0.031,84383.0,84374.0,0.1833094]
["bitfinex-derivatives","BTCF0:USTF0",1744842727704,0.3608,84390.0,84387.0,0.0592548]
["bitfinex-derivatives","BTCF0:USTF0",1744842727993,0.3608,84392.0,84391.0,0.1185055]
["bitfinex-derivatives","BTCF0:USTF0",1744842728397,0.3708,84392.0,84391.0,0.1185055]
["bitfinex-derivatives","BTCF0:USTF0",1744842728598,0.01,84392.0,84391.0,0.13054072]
["bitfinex-derivatives","BTCF0:USTF0",1744842728795,0.00017776,84400.0,84399.0,0.1184942]
["bitfinex-derivatives","BTCF0:USTF0",1744842729001,0.11867056,84400.0,84399.0,0.1184942]
["bitfinex-derivatives","BTCF0:USTF0",1744842729195,0.11867056,84400.0,84399.0,0.1501942]
["bitfinex-derivatives","BTCF0:USTF0",1744842730702,0.1185027,84393.0,84392.0,0.4200519]
["bitfinex-derivatives","BTCF0:USTF0",1744842731699,0.1185027,84393.0,84392.0,0.4201319]
["bitfinex-derivatives","BTCF0:USTF0",1744842731700,0.1812027,84393.0,84392.0,0.4201319]
["bitfinex-derivatives","BTCF0:USTF0",1744842731901,0.1812027,84393.0,84392.0,0.4211319]
["bitfinex-derivatives","BTCF0:USTF0",1744842732400,0.5530027,84393.0,84392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744842732713,0.1932027,84393.0,84392.0,0.1185841]
["bitfinex-derivatives","BTCF0:USTF0",1744842732898,0.1932027,84393.0,84392.0,0.1185041]
["bitfinex-derivatives","BTCF0:USTF0",1744842733099,0.1932027,84393.0,84392.0,0.1185841]
["bitfinex-derivatives","BTCF0:USTF0",1744842733301,0.1932027,84393.0,84392.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744842733601,0.5530027,84393.0,84392.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744842733907,0.5540027,84393.0,84392.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744842734601,0.5550027,84393.0,84392.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744842735399,0.5570027,84393.0,84392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744842735596,0.5570027,84393.0,84392.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744842735798,0.5540027,84393.0,84392.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744842736106,0.1185153,84384.0,84383.0,0.11869446]
["bitfinex-derivatives","BTCF0:USTF0",1744842736309,0.01,84384.0,84383.0,0.11869446]
["bitfinex-derivatives","BTCF0:USTF0",1744842736702,0.1946153,84384.0,84383.0,0.15069446]
["bitfinex-derivatives","BTCF0:USTF0",1744842736909,0.0761,84384.0,84383.0,0.15069446]
["bitfinex-derivatives","BTCF0:USTF0",1744842737509,0.0771,84384.0,84383.0,0.15069446]
["bitfinex-derivatives","BTCF0:USTF0",1744842737812,0.011,84384.0,84383.0,0.18229446]
["bitfinex-derivatives","BTCF0:USTF0",1744842738004,0.001,84384.0,84383.0,0.18329446]
["bitfinex-derivatives","BTCF0:USTF0",1744842738407,0.0332,84388.0,84387.0,0.1185111]
["bitfinex-derivatives","BTCF0:USTF0",1744842739411,0.0332,84388.0,84387.0,0.5294111]
["bitfinex-derivatives","BTCF0:USTF0",1744842739612,0.0342,84388.0,84387.0,0.5294111]
["bitfinex-derivatives","BTCF0:USTF0",1744842739806,0.001,84388.0,84387.0,0.5294111]
["bitfinex-derivatives","BTCF0:USTF0",1744842741198,0.1495988,84396.0,84395.0,0.1184999]
["bitfinex-derivatives","BTCF0:USTF0",1744842741401,0.0311,84396.0,84395.0,0.4792999]
["bitfinex-derivatives","BTCF0:USTF0",1744842742107,0.0638,84396.0,84395.0,0.5416999]
["bitfinex-derivatives","BTCF0:USTF0",1744842743019,0.1822985,84396.0,84395.0,0.5426999]
["bitfinex-derivatives","BTCF0:USTF0",1744842743412,0.0638,84396.0,84395.0,0.5426999]
["bitfinex-derivatives","BTCF0:USTF0",1744842744104,0.1822985,84396.0,84395.0,0.5426999]
["bitfinex-derivatives","BTCF0:USTF0",1744842744303,0.0638,84396.0,84395.0,0.5426999]
["bitfinex-derivatives","BTCF0:USTF0",1744842744510,0.0648,84396.0,84395.0,0.5436999]
["bitfinex-derivatives","BTCF0:USTF0",1744842745014,0.0638,84396.0,84395.0,0.5426999]
["bitfinex-derivatives","BTCF0:USTF0",1744842745504,0.1822985,84396.0,84395.0,0.4802999]
["bitfinex-derivatives","BTCF0:USTF0",1744842746211,0.1822985,84396.0,84395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744842746709,0.1822985,84396.0,84395.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744842746909,0.1822985,84396.0,84395.0,0.1195799]
["bitfinex-derivatives","BTCF0:USTF0",1744842747301,0.1822985,84396.0,84395.0,0.1184999]
["bitfinex-derivatives","BTCF0:USTF0",1744842747502,0.1832985,84396.0,84395.0,0.1184999]
["bitfinex-derivatives","BTCF0:USTF0",1744842747721,0.1842985,84396.0,84395.0,0.1184999]
["bitfinex-derivatives","BTCF0:USTF0",1744842747903,0.1832985,84396.0,84395.0,0.1184999]
["bitfinex-derivatives","BTCF0:USTF0",1744842748105,0.1862985,84396.0,84395.0,0.1195799]
["bitfinex-derivatives","BTCF0:USTF0",1744842749516,0.1872985,84396.0,84395.0,0.1195799]
["bitfinex-derivatives","BTCF0:USTF0",1744842750213,0.1822985,84396.0,84395.0,0.1185799]
["bitfinex-derivatives","BTCF0:USTF0",1744842750412,0.1862985,84396.0,84395.0,0.1195799]
["bitfinex-derivatives","BTCF0:USTF0",1744842751914,0.1862985,84396.0,84395.0,0.1518799]
["bitfinex-derivatives","BTCF0:USTF0",1744842752816,0.1852985,84396.0,84395.0,0.1518799]
["bitfinex-derivatives","BTCF0:USTF0",1744842754207,0.1852985,84396.0,84395.0,0.1195799]
["bitfinex-derivatives","BTCF0:USTF0",1744842756727,0.18506012,84396.0,84395.0,0.1195799]
["bitfinex-derivatives","BTCF0:USTF0",1744842758423,0.19506012,84396.0,84395.0,0.1195799]
["bitfinex-derivatives","BTCF0:USTF0",1744842758621,0.1641985,84396.0,84395.0,0.1517799]
["bitfinex-derivatives","BTCF0:USTF0",1744842765617,0.1641985,84396.0,84395.0,0.16369526]
["bitfinex-derivatives","BTCF0:USTF0",1744842766515,0.1641985,84396.0,84395.0,0.1517799]
["bitfinex-derivatives","BTCF0:USTF0",1744842768525,0.0457,84396.0,84395.0,0.1517799]
["bitfinex-derivatives","BTCF0:USTF0",1744842768724,0.0457,84396.0,84395.0,0.16394236]
["bitfinex-derivatives","BTCF0:USTF0",1744842769732,0.1184827,84408.0,84407.0,0.118483]
["bitfinex-derivatives","BTCF0:USTF0",1744842769930,0.2082236,84408.0,84407.0,0.118483]
["bitfinex-derivatives","BTCF0:USTF0",1744842770522,0.0897409,84408.0,84407.0,0.118483]
["bitfinex-derivatives","BTCF0:USTF0",1744842770822,0.0897409,84408.0,84407.0,0.149183]
["bitfinex-derivatives","BTCF0:USTF0",1744842771022,0.0927409,84408.0,84407.0,0.149183]
["bitfinex-derivatives","BTCF0:USTF0",1744842771530,0.008,84408.0,84407.0,0.149183]
["bitfinex-derivatives","BTCF0:USTF0",1744842771722,0.03067776,84416.0,84415.0,0.1184718]
["bitfinex-derivatives","BTCF0:USTF0",1744842772427,0.03067776,84416.0,84415.0,0.1805718]
["bitfinex-derivatives","BTCF0:USTF0",1744842772736,0.14914816,84416.0,84415.0,0.1805718]
["bitfinex-derivatives","BTCF0:USTF0",1744842773424,0.14914816,84416.0,84415.0,0.1500718]
["bitfinex-derivatives","BTCF0:USTF0",1744842773818,0.15214816,84416.0,84415.0,0.1500718]
["bitfinex-derivatives","BTCF0:USTF0",1744842775224,0.15114816,84416.0,84415.0,0.1500718]
["bitfinex-derivatives","BTCF0:USTF0",1744842777020,0.18314816,84416.0,84415.0,0.1500718]
["bitfinex-derivatives","BTCF0:USTF0",1744842777220,0.18314816,84416.0,84415.0,0.1184718]
["bitfinex-derivatives","BTCF0:USTF0",1744842777421,0.0592372,84414.0,84402.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744842777623,0.1184816,84409.0,84408.0,0.0592408]
["bitfinex-derivatives","BTCF0:USTF0",1744842778127,0.1184816,84408.0,84407.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1744842778521,0.1789816,84408.0,84407.0,0.11866076]
["bitfinex-derivatives","BTCF0:USTF0",1744842778722,0.1789816,84408.0,84407.0,0.11874076]
["bitfinex-derivatives","BTCF0:USTF0",1744842780515,0.1789816,84408.0,84407.0,0.12074076]
["bitfinex-derivatives","BTCF0:USTF0",1744842781031,0.1799816,84408.0,84407.0,0.11874076]
["bitfinex-derivatives","BTCF0:USTF0",1744842781231,0.1819816,84408.0,84407.0,0.11874076]
["bitfinex-derivatives","BTCF0:USTF0",1744842781429,0.1809816,84408.0,84407.0,0.11874076]
["bitfinex-derivatives","BTCF0:USTF0",1744842781631,0.1819816,84408.0,84407.0,0.11874076]
["bitfinex-derivatives","BTCF0:USTF0",1744842781927,0.1809816,84408.0,84407.0,0.00025776]
["bitfinex-derivatives","BTCF0:USTF0",1744842782128,0.11849,84402.0,84401.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744842782325,0.47929,84402.0,84401.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744842782525,0.1184914,84401.0,84400.0,0.1184923]
["bitfinex-derivatives","BTCF0:USTF0",1744842782722,0.1777427,84400.0,84399.0,0.1184942]
["bitfinex-derivatives","BTCF0:USTF0",1744842783229,0.2404427,84400.0,84399.0,0.1185742]
["bitfinex-derivatives","BTCF0:USTF0",1744842784224,0.2414427,84400.0,84399.0,0.1185742]
["bitfinex-derivatives","BTCF0:USTF0",1744842784432,0.1229471,84400.0,84399.0,0.1185742]
["bitfinex-derivatives","BTCF0:USTF0",1744842784629,0.0637,84400.0,84399.0,0.1185742]
["bitfinex-derivatives","BTCF0:USTF0",1744842784832,0.1821928,84400.0,84399.0,0.1185742]
["bitfinex-derivatives","BTCF0:USTF0",1744842785032,0.1821928,84400.0,84399.0,0.1508742]
["bitfinex-derivatives","BTCF0:USTF0",1744842785335,0.1831928,84400.0,84399.0,0.1809742]
["bitfinex-derivatives","BTCF0:USTF0",1744842785534,0.1821928,84400.0,84399.0,0.1809742]
["bitfinex-derivatives","BTCF0:USTF0",1744842785734,0.5439928,84400.0,84399.0,0.1508742]
["bitfinex-derivatives","BTCF0:USTF0",1744842786433,0.5539928,84400.0,84399.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744842787036,0.1184971,84397.0,84396.0,0.1184982]
["bitfinex-derivatives","BTCF0:USTF0",1744842787428,0.1284971,84397.0,84396.0,0.1184982]
["bitfinex-derivatives","BTCF0:USTF0",1744842788239,0.1304971,84397.0,84396.0,0.1184982]
["bitfinex-derivatives","BTCF0:USTF0",1744842789027,0.1314971,84397.0,84396.0,0.1184982]
["bitfinex-derivatives","BTCF0:USTF0",1744842790731,0.1304971,84397.0,84396.0,0.1184982]
["bitfinex-derivatives","BTCF0:USTF0",1744842790932,0.1314971,84397.0,84396.0,0.1184982]
["bitfinex-derivatives","BTCF0:USTF0",1744842792640,0.1966971,84397.0,84396.0,0.1184982]
["bitfinex-derivatives","BTCF0:USTF0",1744842793043,0.5574971,84397.0,84396.0,0.1184982]
["bitfinex-derivatives","BTCF0:USTF0",1744842793344,0.1946971,84397.0,84396.0,0.1184982]
["bitfinex-derivatives","BTCF0:USTF0",1744842793544,0.5564971,84397.0,84396.0,0.1184982]
["bitfinex-derivatives","BTCF0:USTF0",1744842793947,0.5554971,84397.0,84396.0,0.1184982]
["bitfinex-derivatives","BTCF0:USTF0",1744842794443,0.0592495,84396.0,84392.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744842794635,0.1285027,84393.0,84392.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744842795545,0.1599027,84393.0,84392.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744842796054,0.1599027,84393.0,84392.0,0.1186121]
["bitfinex-derivatives","BTCF0:USTF0",1744842796245,0.1599027,84393.0,84392.0,0.1500121]
["bitfinex-derivatives","BTCF0:USTF0",1744842797042,0.1609027,84393.0,84392.0,0.1500121]
["bitfinex-derivatives","BTCF0:USTF0",1744842797748,0.1639027,84393.0,84392.0,0.1500121]
["bitfinex-derivatives","BTCF0:USTF0",1744842798249,0.1639027,84393.0,84391.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1744842798250,0.1185041,84392.0,84391.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1744842798444,0.1614041,84392.0,84391.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1744842798745,0.1614041,84392.0,84391.0,0.00025776]
["bitfinex-derivatives","BTCF0:USTF0",1744842798948,0.1917041,84392.0,84391.0,0.00025776]
["bitfinex-derivatives","BTCF0:USTF0",1744842800846,0.1917041,84392.0,84382.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744842800847,0.1185167,84383.0,84382.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744842801051,0.1185181,84382.0,84381.0,0.0050959]
["bitfinex-derivatives","BTCF0:USTF0",1744842801246,0.2251181,84382.0,84381.0,0.1236154]
["bitfinex-derivatives","BTCF0:USTF0",1744842801545,0.2251181,84382.0,84381.0,0.1236954]
["bitfinex-derivatives","BTCF0:USTF0",1744842802142,0.2271181,84382.0,84381.0,0.1236954]
["bitfinex-derivatives","BTCF0:USTF0",1744842803252,0.1960181,84382.0,84381.0,0.0051759]
["bitfinex-derivatives","BTCF0:USTF0",1744842803447,0.2287181,84382.0,84381.0,0.0051759]
["bitfinex-derivatives","BTCF0:USTF0",1744842804042,0.2287181,84382.0,84381.0,0.0371759]
["bitfinex-derivatives","BTCF0:USTF0",1744842804556,0.2267181,84382.0,84381.0,0.0371759]
["bitfinex-derivatives","BTCF0:USTF0",1744842804755,0.2287181,84382.0,84381.0,0.0371759]
["bitfinex-derivatives","BTCF0:USTF0",1744842805249,0.1185279,84375.0,84374.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744842805450,0.1185308,84373.0,84372.0,0.1185315]
["bitfinex-derivatives","BTCF0:USTF0",1744842805639,0.1285308,84373.0,84372.0,0.1185315]
["bitfinex-derivatives","BTCF0:USTF0",1744842806244,0.2225308,84373.0,84372.0,0.1185315]
["bitfinex-derivatives","BTCF0:USTF0",1744842806851,0.1185336,84371.0,84370.0,0.2103012]
["bitfinex-derivatives","BTCF0:USTF0",1744842807044,0.1285336,84371.0,84370.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744842807250,0.1285336,84371.0,84370.0,0.151035]
["bitfinex-derivatives","BTCF0:USTF0",1744842809748,0.1285336,84371.0,84370.0,0.153035]
["bitfinex-derivatives","BTCF0:USTF0",1744842810559,0.4893336,84371.0,84370.0,0.153035]
["bitfinex-derivatives","BTCF0:USTF0",1744842811360,0.1285336,84371.0,84370.0,0.153035]
["bitfinex-derivatives","BTCF0:USTF0",1744842812257,0.01,84371.0,84370.0,0.153035]
["bitfinex-derivatives","BTCF0:USTF0",1744842812655,0.3608,84379.0,84378.0,0.1185237]
["bitfinex-derivatives","BTCF0:USTF0",1744842812960,0.3708,84379.0,84378.0,0.1185237]
["bitfinex-derivatives","BTCF0:USTF0",1744842813151,0.3708,84379.0,84378.0,0.13059507]
["bitfinex-derivatives","BTCF0:USTF0",1744842813352,0.0592494,84396.0,84389.0,0.1185083]
["bitfinex-derivatives","BTCF0:USTF0",1744842813353,0.3608,84396.0,84389.0,0.1185083]
["bitfinex-derivatives","BTCF0:USTF0",1744842813561,0.1185033,84393.0,84389.0,0.1185083]
["bitfinex-derivatives","BTCF0:USTF0",1744842813760,0.11868466,84390.0,84389.0,0.1185083]
["bitfinex-derivatives","BTCF0:USTF0",1744842813954,0.11868466,84390.0,84389.0,0.1485083]
["bitfinex-derivatives","BTCF0:USTF0",1744842815853,0.12268466,84390.0,84389.0,0.1495083]
["bitfinex-derivatives","BTCF0:USTF0",1744842816253,0.12268466,84390.0,84389.0,0.1485083]
["bitfinex-derivatives","BTCF0:USTF0",1744842816455,0.00417776,84390.0,84389.0,0.1485083]
["bitfinex-derivatives","BTCF0:USTF0",1744842816965,0.00017776,84390.0,84389.0,0.1485083]
["bitfinex-derivatives","BTCF0:USTF0",1744842817260,0.00117776,84390.0,84389.0,0.1485083]
["bitfinex-derivatives","BTCF0:USTF0",1744842817762,0.00017776,84390.0,84389.0,0.1485083]
["bitfinex-derivatives","BTCF0:USTF0",1744842817959,0.00017776,84390.0,84389.0,0.1495083]
["bitfinex-derivatives","BTCF0:USTF0",1744842819073,0.11868466,84390.0,84389.0,0.1495083]
["bitfinex-derivatives","BTCF0:USTF0",1744842819257,0.00017776,84390.0,84389.0,0.1485083]
["bitfinex-derivatives","BTCF0:USTF0",1744842819561,0.00117776,84390.0,84389.0,0.1515083]
["bitfinex-derivatives","BTCF0:USTF0",1744842819860,0.00017776,84390.0,84389.0,0.1495083]
["bitfinex-derivatives","BTCF0:USTF0",1744842820062,0.00117776,84390.0,84389.0,0.1525083]
["bitfinex-derivatives","BTCF0:USTF0",1744842820960,0.00017776,84390.0,84389.0,0.1525083]
["bitfinex-derivatives","BTCF0:USTF0",1744842822259,0.00017776,84390.0,84389.0,0.1515083]
["bitfinex-derivatives","BTCF0:USTF0",1744842822461,0.00017776,84390.0,84389.0,0.1505083]
["bitfinex-derivatives","BTCF0:USTF0",1744842824065,0.00017776,84390.0,84389.0,0.1485083]
["bitfinex-derivatives","BTCF0:USTF0",1744842824257,0.00017776,84390.0,84389.0,0.1505083]
["bitfinex-derivatives","BTCF0:USTF0",1744842824862,0.11868466,84390.0,84389.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744842825066,0.14898466,84390.0,84389.0,0.1505883]
["bitfinex-derivatives","BTCF0:USTF0",1744842825668,0.14898466,84390.0,84389.0,0.1505083]
["bitfinex-derivatives","BTCF0:USTF0",1744842825864,0.14898466,84390.0,84389.0,0.1505883]
["bitfinex-derivatives","BTCF0:USTF0",1744842826265,0.15198466,84390.0,84389.0,0.1485883]
["bitfinex-derivatives","BTCF0:USTF0",1744842831276,0.51278466,84390.0,84389.0,0.1485883]
["bitfinex-derivatives","BTCF0:USTF0",1744842832877,0.51078466,84390.0,84389.0,0.1485883]
["bitfinex-derivatives","BTCF0:USTF0",1744842833071,0.51278466,84390.0,84389.0,0.1485883]
["bitfinex-derivatives","BTCF0:USTF0",1744842835673,0.54418466,84390.0,84389.0,0.1485883]
["bitfinex-derivatives","BTCF0:USTF0",1744842835873,0.18338466,84390.0,84389.0,0.1485883]
["bitfinex-derivatives","BTCF0:USTF0",1744842836275,0.54418466,84390.0,84389.0,0.1485883]
["bitfinex-derivatives","BTCF0:USTF0",1744842837377,0.55418466,84390.0,84389.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744842839476,0.55418466,84390.0,84389.0,0.1185883]
["bitfinex-derivatives","BTCF0:USTF0",1744842840070,0.55618466,84390.0,84389.0,0.1185883]
["bitfinex-derivatives","BTCF0:USTF0",1744842840776,0.55418466,84390.0,84389.0,0.1185883]
["bitfinex-derivatives","BTCF0:USTF0",1744842840975,0.55618466,84390.0,84389.0,0.1185883]
["bitfinex-derivatives","BTCF0:USTF0",1744842841177,0.55618466,84390.0,84389.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744842841570,0.55418466,84390.0,84389.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744842841774,0.55618466,84390.0,84389.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744842842076,0.55318466,84390.0,84389.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744842842277,0.55618466,84390.0,84389.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744842842669,0.58618466,84390.0,84389.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744842843876,0.58618466,84390.0,84389.0,0.1185883]
["bitfinex-derivatives","BTCF0:USTF0",1744842845171,0.58518466,84390.0,84389.0,0.1185883]
["bitfinex-derivatives","BTCF0:USTF0",1744842847775,0.13268466,84390.0,84389.0,0.1185883]
["bitfinex-derivatives","BTCF0:USTF0",1744842847979,0.13068466,84390.0,84389.0,0.1806883]
["bitfinex-derivatives","BTCF0:USTF0",1744842848184,0.13268466,84390.0,84389.0,0.1806883]
["bitfinex-derivatives","BTCF0:USTF0",1744842848878,0.16088466,84390.0,84389.0,0.1806883]
["bitfinex-derivatives","BTCF0:USTF0",1744842849079,0.16288466,84390.0,84389.0,0.1806883]
["bitfinex-derivatives","BTCF0:USTF0",1744842849787,0.01417776,84390.0,84389.0,0.1806883]
["bitfinex-derivatives","BTCF0:USTF0",1744842850287,0.00417776,84390.0,84389.0,0.1806883]
["bitfinex-derivatives","BTCF0:USTF0",1744842851183,0.00217776,84390.0,84389.0,0.1806883]
["bitfinex-derivatives","BTCF0:USTF0",1744842851790,0.00317776,84390.0,84389.0,0.1806883]
["bitfinex-derivatives","BTCF0:USTF0",1744842852087,0.00017776,84390.0,84389.0,0.1826883]
["bitfinex-derivatives","BTCF0:USTF0",1744842853278,0.11868466,84390.0,84389.0,0.1826883]
["bitfinex-derivatives","BTCF0:USTF0",1744842854683,0.00017776,84390.0,84389.0,0.1826883]
["bitfinex-derivatives","BTCF0:USTF0",1744842854883,0.00017776,84390.0,84389.0,0.1806883]
["bitfinex-derivatives","BTCF0:USTF0",1744842855082,0.00017776,84390.0,84389.0,0.1826883]
["bitfinex-derivatives","BTCF0:USTF0",1744842856779,0.11868466,84390.0,84389.0,0.1826883]
["bitfinex-derivatives","BTCF0:USTF0",1744842857388,0.00017776,84390.0,84389.0,0.1826883]
["bitfinex-derivatives","BTCF0:USTF0",1744842859291,0.11868466,84390.0,84389.0,0.1826883]
["bitfinex-derivatives","BTCF0:USTF0",1744842860896,0.00017776,84390.0,84389.0,0.1826883]
["bitfinex-derivatives","BTCF0:USTF0",1744842868288,0.1506891,84403.0,84401.0,0.1184914]
["bitfinex-derivatives","BTCF0:USTF0",1744842868486,0.19673,84402.0,84401.0,0.1184914]
["bitfinex-derivatives","BTCF0:USTF0",1744842868698,0.22893,84402.0,84401.0,0.1184914]
["bitfinex-derivatives","BTCF0:USTF0",1744842868887,0.26113,84402.0,84401.0,0.1184914]
["bitfinex-derivatives","BTCF0:USTF0",1744842869087,0.26113,84402.0,84401.0,0.1496914]
["bitfinex-derivatives","BTCF0:USTF0",1744842869696,0.26313,84402.0,84401.0,0.1496914]
["bitfinex-derivatives","BTCF0:USTF0",1744842870902,0.26313,84402.0,84401.0,0.1506914]
["bitfinex-derivatives","BTCF0:USTF0",1744842871298,0.26113,84402.0,84401.0,0.1506914]
["bitfinex-derivatives","BTCF0:USTF0",1744842875309,0.26113,84402.0,84401.0,0.1194914]
["bitfinex-derivatives","BTCF0:USTF0",1744842875497,0.26113,84402.0,84401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744842875702,0.26213,84402.0,84401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744842876005,0.26213,84402.0,84401.0,0.00018336]
["bitfinex-derivatives","BTCF0:USTF0",1744842876195,0.26213,84402.0,84401.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744842876596,0.26213,84402.0,84398.0,0.1184955]
["bitfinex-derivatives","BTCF0:USTF0",1744842876597,0.1184942,84399.0,84398.0,0.1184955]
["bitfinex-derivatives","BTCF0:USTF0",1744842876803,0.4792942,84399.0,84398.0,0.1184955]
["bitfinex-derivatives","BTCF0:USTF0",1744842878203,0.4822942,84399.0,84398.0,0.1194955]
["bitfinex-derivatives","BTCF0:USTF0",1744842879105,0.4852942,84399.0,84398.0,0.1194955]
["bitfinex-derivatives","BTCF0:USTF0",1744842879697,0.1777491,84397.0,84396.0,0.1184975]
["bitfinex-derivatives","BTCF0:USTF0",1744842880102,0.1200492,84397.0,84396.0,0.1184975]
["bitfinex-derivatives","BTCF0:USTF0",1744842880803,0.1184999,84395.0,84394.0,0.0592499]
["bitfinex-derivatives","BTCF0:USTF0",1744842881708,0.1184999,84395.0,84394.0,0.0593299]
["bitfinex-derivatives","BTCF0:USTF0",1744842882104,0.1214999,84395.0,84394.0,0.0593299]
["bitfinex-derivatives","BTCF0:USTF0",1744842882813,0.1234999,84395.0,84394.0,0.0593299]
["bitfinex-derivatives","BTCF0:USTF0",1744842883501,0.1234999,84395.0,84394.0,0.0925299]
["bitfinex-derivatives","BTCF0:USTF0",1744842883901,0.1244999,84395.0,84394.0,0.0925299]
["bitfinex-derivatives","BTCF0:USTF0",1744842884102,0.1234999,84395.0,84394.0,0.0925299]
["bitfinex-derivatives","BTCF0:USTF0",1744842884306,0.1204999,84395.0,84394.0,0.0925299]
["bitfinex-derivatives","BTCF0:USTF0",1744842884506,0.1224999,84395.0,84394.0,0.0925299]
["bitfinex-derivatives","BTCF0:USTF0",1744842884810,0.1204999,84395.0,84394.0,0.0925299]
["bitfinex-derivatives","BTCF0:USTF0",1744842885003,0.1214999,84395.0,84394.0,0.0925299]
["bitfinex-derivatives","BTCF0:USTF0",1744842885605,0.1204999,84395.0,84394.0,0.0925299]
["bitfinex-derivatives","BTCF0:USTF0",1744842885802,0.1214999,84395.0,84394.0,0.0925299]
["bitfinex-derivatives","BTCF0:USTF0",1744842886002,0.1204999,84395.0,84394.0,0.0925299]
["bitfinex-derivatives","BTCF0:USTF0",1744842886203,0.1204999,84395.0,84394.0,0.0593299]
["bitfinex-derivatives","BTCF0:USTF0",1744842886705,0.1194999,84395.0,84394.0,0.0593299]
["bitfinex-derivatives","BTCF0:USTF0",1744842887513,0.1194999,84395.0,84393.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1744842887514,0.1185013,84394.0,84393.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1744842887714,0.1797013,84394.0,84393.0,0.11868046]
["bitfinex-derivatives","BTCF0:USTF0",1744842888213,0.5405013,84394.0,84393.0,0.11868046]
["bitfinex-derivatives","BTCF0:USTF0",1744842889510,0.5405013,84394.0,84393.0,0.11968046]
["bitfinex-derivatives","BTCF0:USTF0",1744842889511,0.5435013,84394.0,84393.0,0.11968046]
["bitfinex-derivatives","BTCF0:USTF0",1744842890513,0.5435013,84394.0,84393.0,0.11868046]
["bitfinex-derivatives","BTCF0:USTF0",1744842890710,0.5465013,84394.0,84393.0,0.11968046]
["bitfinex-derivatives","BTCF0:USTF0",1744842891400,0.5455013,84394.0,84393.0,0.11968046]
["bitfinex-derivatives","BTCF0:USTF0",1744842892206,0.1847013,84394.0,84393.0,0.11968046]
["bitfinex-derivatives","BTCF0:USTF0",1744842892704,0.5455013,84394.0,84393.0,0.11968046]
["bitfinex-derivatives","BTCF0:USTF0",1744842894404,0.5455013,84394.0,84393.0,0.00117776]
["bitfinex-derivatives","BTCF0:USTF0",1744842894817,0.1185153,84384.0,84383.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744842895020,0.0592618,84379.0,84373.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744842895209,0.4893265,84376.0,84374.0,0.1185289]
["bitfinex-derivatives","BTCF0:USTF0",1744842895411,0.4893265,84376.0,84375.0,0.1516279]
["bitfinex-derivatives","BTCF0:USTF0",1744842895919,0.1185322,84372.0,84371.0,0.0592665]
["bitfinex-derivatives","BTCF0:USTF0",1744842896114,0.1285322,84372.0,84371.0,0.0592665]
["bitfinex-derivatives","BTCF0:USTF0",1744842896310,0.118535,84370.0,84369.0,0.1186435]
["bitfinex-derivatives","BTCF0:USTF0",1744842896518,0.128535,84370.0,84369.0,0.1185355]
["bitfinex-derivatives","BTCF0:USTF0",1744842896711,0.128535,84370.0,84369.0,0.1186155]
["bitfinex-derivatives","BTCF0:USTF0",1744842896918,0.191135,84370.0,84369.0,0.1186155]
["bitfinex-derivatives","BTCF0:USTF0",1744842897415,0.191135,84370.0,84369.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744842897619,0.191135,84370.0,84369.0,0.1186164]
["bitfinex-derivatives","BTCF0:USTF0",1744842898121,0.129535,84370.0,84369.0,0.1515164]
["bitfinex-derivatives","BTCF0:USTF0",1744842898813,0.129535,84370.0,84369.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744842899012,0.129535,84370.0,84369.0,0.1186164]
["bitfinex-derivatives","BTCF0:USTF0",1744842899413,0.192135,84370.0,84369.0,0.1186164]
["bitfinex-derivatives","BTCF0:USTF0",1744842900019,0.192135,84370.0,84369.0,0.1185364]
["bitfinex-derivatives","BTCF0:USTF0",1744842900315,0.192135,84370.0,84369.0,0.1186164]
["bitfinex-derivatives","BTCF0:USTF0",1744842902111,0.192135,84370.0,84369.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744842902917,0.1778206,84363.0,84360.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744842903117,0.1832462,84362.0,84361.0,0.1508462]
["bitfinex-derivatives","BTCF0:USTF0",1744842903422,0.1932462,84362.0,84361.0,0.1508462]
["bitfinex-derivatives","BTCF0:USTF0",1744842904726,0.1932462,84362.0,84361.0,0.15975728]
["bitfinex-derivatives","BTCF0:USTF0",1744842905228,0.1295462,84362.0,84361.0,0.19305728]
["bitfinex-derivatives","BTCF0:USTF0",1744842906217,0.1295462,84362.0,84361.0,0.19405728]
["bitfinex-derivatives","BTCF0:USTF0",1744842909127,0.1604462,84362.0,84361.0,0.19413728]
["bitfinex-derivatives","BTCF0:USTF0",1744842909531,0.1295462,84362.0,84361.0,0.19413728]
["bitfinex-derivatives","BTCF0:USTF0",1744842910030,0.011,84362.0,84361.0,0.19413728]
["bitfinex-derivatives","BTCF0:USTF0",1744842910720,0.4793265,84376.0,84375.0,0.1185279]
["bitfinex-derivatives","BTCF0:USTF0",1744842911029,0.4114,84379.0,84378.0,0.1185237]
["bitfinex-derivatives","BTCF0:USTF0",1744842911223,0.1185207,84381.0,84380.0,0.1185209]
["bitfinex-derivatives","BTCF0:USTF0",1744842911628,0.1185207,84381.0,84380.0,0.1186009]
["bitfinex-derivatives","BTCF0:USTF0",1744842912322,0.1225207,84381.0,84380.0,0.1196009]
["bitfinex-derivatives","BTCF0:USTF0",1744842913625,0.1255207,84381.0,84380.0,0.1196009]
["bitfinex-derivatives","BTCF0:USTF0",1744842915426,0.1255207,84381.0,84380.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744842916629,0.1255207,84381.0,84380.0,0.1196009]
["bitfinex-derivatives","BTCF0:USTF0",1744842918030,0.1255207,84381.0,84380.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744842918330,0.1255207,84381.0,84380.0,0.1196009]
["bitfinex-derivatives","BTCF0:USTF0",1744842918528,0.1255207,84381.0,84380.0,0.1505009]
["bitfinex-derivatives","BTCF0:USTF0",1744842927731,0.007,84381.0,84380.0,0.1505009]
["bitfinex-derivatives","BTCF0:USTF0",1744842927931,0.1255195,84381.0,84380.0,0.1505009]
["bitfinex-derivatives","BTCF0:USTF0",1744842930543,0.1255195,84381.0,84380.0,0.1504209]
["bitfinex-derivatives","BTCF0:USTF0",1744842930840,0.1255195,84381.0,84380.0,0.1505009]
["bitfinex-derivatives","BTCF0:USTF0",1744842936230,0.1583195,84381.0,84380.0,0.1505009]
["bitfinex-derivatives","BTCF0:USTF0",1744842946736,0.1255195,84381.0,84380.0,0.1505009]
["bitfinex-derivatives","BTCF0:USTF0",1744842946941,0.1255195,84381.0,84380.0,0.1829009]
["bitfinex-derivatives","BTCF0:USTF0",1744842947136,0.007,84381.0,84380.0,0.1829009]
["bitfinex-derivatives","BTCF0:USTF0",1744842947642,0.3608,84383.0,84382.0,0.1185181]
["bitfinex-derivatives","BTCF0:USTF0",1744842948838,0.3618,84383.0,84382.0,0.1195181]
["bitfinex-derivatives","BTCF0:USTF0",1744842949042,0.4803167,84383.0,84382.0,0.1195181]
["bitfinex-derivatives","BTCF0:USTF0",1744842949548,0.5133167,84383.0,84382.0,0.1195181]
["bitfinex-derivatives","BTCF0:USTF0",1744842949849,0.3618,84383.0,84382.0,0.1195181]
["bitfinex-derivatives","BTCF0:USTF0",1744842950645,0.4803167,84383.0,84382.0,0.1195181]
["bitfinex-derivatives","BTCF0:USTF0",1744842950844,0.5133167,84383.0,84382.0,0.1195181]
["bitfinex-derivatives","BTCF0:USTF0",1744842952050,0.5133167,84383.0,84382.0,0.1195981]
["bitfinex-derivatives","BTCF0:USTF0",1744842952346,0.3618,84383.0,84382.0,0.1195981]
["bitfinex-derivatives","BTCF0:USTF0",1744842952746,0.4803167,84383.0,84382.0,0.1195981]
["bitfinex-derivatives","BTCF0:USTF0",1744842952946,0.1195167,84383.0,84382.0,0.1195981]
["bitfinex-derivatives","BTCF0:USTF0",1744842953645,0.1499167,84383.0,84382.0,0.1195981]
["bitfinex-derivatives","BTCF0:USTF0",1744842955055,0.001,84383.0,84382.0,0.1195981]
["bitfinex-derivatives","BTCF0:USTF0",1744842955353,0.1195167,84383.0,84382.0,0.1195981]
["bitfinex-derivatives","BTCF0:USTF0",1744842955749,0.1525167,84383.0,84382.0,0.1195981]
["bitfinex-derivatives","BTCF0:USTF0",1744842960647,0.034,84383.0,84382.0,0.1195981]
["bitfinex-derivatives","BTCF0:USTF0",1744842960957,0.001,84383.0,84382.0,0.1195981]
["bitfinex-derivatives","BTCF0:USTF0",1744842961152,0.001,84383.0,84382.0,0.2150981]
["bitfinex-derivatives","BTCF0:USTF0",1744842963948,0.1227505,84395.0,84394.0,0.1185013]
["bitfinex-derivatives","BTCF0:USTF0",1744842964748,0.1819999,84395.0,84394.0,0.1185013]
["bitfinex-derivatives","BTCF0:USTF0",1744842964956,0.1839999,84395.0,84394.0,0.1185013]
["bitfinex-derivatives","BTCF0:USTF0",1744842966263,0.1859999,84395.0,84394.0,0.1185013]
["bitfinex-derivatives","BTCF0:USTF0",1744842966763,0.1859999,84395.0,84394.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744842967061,0.5467999,84395.0,84394.0,0.1185813]
["bitfinex-derivatives","BTCF0:USTF0",1744842967657,0.5467999,84395.0,84394.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744842967857,0.1185013,84394.0,84393.0,0.1185025]
["bitfinex-derivatives","BTCF0:USTF0",1744842968060,0.1499013,84394.0,84393.0,0.1185025]
["bitfinex-derivatives","BTCF0:USTF0",1744842968258,0.2130013,84394.0,84393.0,0.1185025]
["bitfinex-derivatives","BTCF0:USTF0",1744842969055,0.2130013,84394.0,84391.0,0.0592527]
["bitfinex-derivatives","BTCF0:USTF0",1744842969056,0.1185041,84392.0,84391.0,0.0592527]
["bitfinex-derivatives","BTCF0:USTF0",1744842969462,0.1185069,84390.0,84389.0,0.1186163]
["bitfinex-derivatives","BTCF0:USTF0",1744842970067,0.1185069,84390.0,84389.0,0.1185083]
["bitfinex-derivatives","BTCF0:USTF0",1744842970264,0.1806069,84390.0,84389.0,0.1185883]
["bitfinex-derivatives","BTCF0:USTF0",1744842971154,0.1816069,84390.0,84389.0,0.1185883]
["bitfinex-derivatives","BTCF0:USTF0",1744842972160,0.1826069,84390.0,84389.0,0.1185883]
["bitfinex-derivatives","BTCF0:USTF0",1744842976368,0.3141,84390.0,84376.0,0.0592628]
["bitfinex-derivatives","BTCF0:USTF0",1744842976673,0.3141,84390.0,84370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744842976674,0.1185265,84376.0,84375.0,0.05946013]
["bitfinex-derivatives","BTCF0:USTF0",1744842977267,0.1285265,84376.0,84375.0,0.05946013]
["bitfinex-derivatives","BTCF0:USTF0",1744842977468,0.1907265,84376.0,84375.0,0.05946013]
["bitfinex-derivatives","BTCF0:USTF0",1744842978266,0.1917265,84376.0,84375.0,0.06346013]
["bitfinex-derivatives","BTCF0:USTF0",1744842979266,0.1917265,84376.0,84375.0,0.00419683]
["bitfinex-derivatives","BTCF0:USTF0",1744842979467,0.1917265,84376.0,84375.0,0.00519683]
["bitfinex-derivatives","BTCF0:USTF0",1744842983474,0.1917265,84376.0,84375.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744842983677,0.1917265,84376.0,84375.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744842983973,0.1185392,84367.0,84366.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744842984170,0.4893392,84367.0,84366.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744842984372,0.1185532,84358.0,84357.0,0.0592764]
["bitfinex-derivatives","BTCF0:USTF0",1744842984668,0.1285532,84358.0,84357.0,0.0318458]
["bitfinex-derivatives","BTCF0:USTF0",1744842984971,0.1285532,84358.0,84357.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744842984972,0.1923532,84358.0,84357.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744842985173,0.1923532,84358.0,84357.0,0.1503332]
["bitfinex-derivatives","BTCF0:USTF0",1744842986172,0.1923532,84358.0,84357.0,0.160224]
["bitfinex-derivatives","BTCF0:USTF0",1744842986966,0.1933532,84358.0,84357.0,0.164224]
["bitfinex-derivatives","BTCF0:USTF0",1744842987468,0.1933532,84358.0,84357.0,0.195524]
["bitfinex-derivatives","BTCF0:USTF0",1744842990774,0.1933532,84358.0,84357.0,0.164224]
["bitfinex-derivatives","BTCF0:USTF0",1744842994467,0.1933532,84358.0,84357.0,0.195224]
["bitfinex-derivatives","BTCF0:USTF0",1744842994669,0.011,84358.0,84357.0,0.195224]
["bitfinex-derivatives","BTCF0:USTF0",1744842995070,0.3608,84370.0,84357.0,0.0766708]
["bitfinex-derivatives","BTCF0:USTF0",1744842995273,0.1777801,84382.0,84381.0,0.1185195]
["bitfinex-derivatives","BTCF0:USTF0",1744842995478,0.0592577,84384.0,84383.0,0.1185167]
["bitfinex-derivatives","BTCF0:USTF0",1744842995677,0.1371747,84389.0,84387.0,0.1185097]
["bitfinex-derivatives","BTCF0:USTF0",1744842995678,0.0592549,84388.0,84387.0,0.1185097]
["bitfinex-derivatives","BTCF0:USTF0",1744842995977,0.4200547,84389.0,84388.0,0.1185097]
["bitfinex-derivatives","BTCF0:USTF0",1744842996480,0.1777743,84385.0,84384.0,0.1185144]
["bitfinex-derivatives","BTCF0:USTF0",1744842996876,0.2399743,84385.0,84384.0,0.1185944]
["bitfinex-derivatives","BTCF0:USTF0",1744842997174,0.2399743,84385.0,84384.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744842997374,0.1185167,84383.0,84382.0,0.1185173]
["bitfinex-derivatives","BTCF0:USTF0",1744842998481,0.1205167,84383.0,84382.0,0.1185173]
["bitfinex-derivatives","BTCF0:USTF0",1744842998980,0.1185195,84381.0,84380.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1744842999676,0.1811195,84381.0,84380.0,0.11869866]
["bitfinex-derivatives","BTCF0:USTF0",1744843000276,0.1821195,84381.0,84380.0,0.11869866]
["bitfinex-derivatives","BTCF0:USTF0",1744843000971,0.1841195,84381.0,84380.0,0.11869866]
["bitfinex-derivatives","BTCF0:USTF0",1744843006485,0.1831195,84381.0,84380.0,0.11869866]
["bitfinex-derivatives","BTCF0:USTF0",1744843006677,0.1841195,84381.0,84380.0,0.11869866]
["bitfinex-derivatives","BTCF0:USTF0",1744843006979,0.1831195,84381.0,84380.0,0.11869866]
["bitfinex-derivatives","BTCF0:USTF0",1744843007188,0.1205195,84381.0,84380.0,0.11869866]
["bitfinex-derivatives","BTCF0:USTF0",1744843007683,0.1195195,84381.0,84380.0,0.11869866]
["bitfinex-derivatives","BTCF0:USTF0",1744843007882,0.1205195,84381.0,84380.0,0.11869866]
["bitfinex-derivatives","BTCF0:USTF0",1744843008280,0.1205195,84381.0,84380.0,0.15069866]
["bitfinex-derivatives","BTCF0:USTF0",1744843009181,0.002,84381.0,84380.0,0.15069866]
["bitfinex-derivatives","BTCF0:USTF0",1744843009988,0.1195195,84381.0,84380.0,0.15069866]
["bitfinex-derivatives","BTCF0:USTF0",1744843010185,0.1195195,84381.0,84380.0,0.15169866]
["bitfinex-derivatives","BTCF0:USTF0",1744843010578,0.1195195,84381.0,84380.0,0.15069866]
["bitfinex-derivatives","BTCF0:USTF0",1744843010783,0.1195195,84381.0,84380.0,0.15269866]
["bitfinex-derivatives","BTCF0:USTF0",1744843011083,0.001,84381.0,84380.0,0.09343756]
["bitfinex-derivatives","BTCF0:USTF0",1744843011391,0.001,84381.0,84380.0,0.24355846]
["bitfinex-derivatives","BTCF0:USTF0",1744843012387,0.1195195,84381.0,84380.0,0.24355846]
["bitfinex-derivatives","BTCF0:USTF0",1744843012590,0.1195195,84381.0,84380.0,0.12503756]
["bitfinex-derivatives","BTCF0:USTF0",1744843012979,0.1195195,84381.0,84380.0,0.09343756]
["bitfinex-derivatives","BTCF0:USTF0",1744843013183,0.1185195,84381.0,84380.0,0.09343756]
["bitfinex-derivatives","BTCF0:USTF0",1744843013383,0.1835195,84381.0,84380.0,0.09351756]
["bitfinex-derivatives","BTCF0:USTF0",1744843013683,0.1835195,84381.0,84380.0,0.06143756]
["bitfinex-derivatives","BTCF0:USTF0",1744843013884,0.1835195,84381.0,84380.0,0.06151756]
["bitfinex-derivatives","BTCF0:USTF0",1744843014190,0.1845195,84381.0,84380.0,0.05951756]
["bitfinex-derivatives","BTCF0:USTF0",1744843014383,0.1845195,84381.0,84380.0,0.06051756]
["bitfinex-derivatives","BTCF0:USTF0",1744843014885,0.1835195,84381.0,84380.0,0.06051756]
["bitfinex-derivatives","BTCF0:USTF0",1744843015077,0.1845195,84381.0,84380.0,0.06051756]
["bitfinex-derivatives","BTCF0:USTF0",1744843015483,0.1845195,84381.0,84380.0,0.09251756]
["bitfinex-derivatives","BTCF0:USTF0",1744843015681,0.1845195,84381.0,84380.0,0.09151756]
["bitfinex-derivatives","BTCF0:USTF0",1744843015881,0.1855195,84381.0,84380.0,0.09151756]
["bitfinex-derivatives","BTCF0:USTF0",1744843019285,0.1855195,84381.0,84380.0,0.12471756]
["bitfinex-derivatives","BTCF0:USTF0",1744843021581,0.1855195,84381.0,84380.0,0.09151756]
["bitfinex-derivatives","BTCF0:USTF0",1744843021786,0.1845195,84381.0,84380.0,0.09151756]
["bitfinex-derivatives","BTCF0:USTF0",1744843023885,0.1845195,84381.0,84380.0,0.12181756]
["bitfinex-derivatives","BTCF0:USTF0",1744843026692,0.1835195,84381.0,84380.0,0.12181756]
["bitfinex-derivatives","BTCF0:USTF0",1744843026893,0.1845195,84381.0,84380.0,0.12181756]
["bitfinex-derivatives","BTCF0:USTF0",1744843027095,0.066,84381.0,84380.0,0.12181756]
["bitfinex-derivatives","BTCF0:USTF0",1744843027292,0.001,84381.0,84380.0,0.12181756]
["bitfinex-derivatives","BTCF0:USTF0",1744843027995,0.001,84381.0,84380.0,0.48261756]
["bitfinex-derivatives","BTCF0:USTF0",1744843028189,0.3608,84394.0,84380.0,0.48261756]
["bitfinex-derivatives","BTCF0:USTF0",1744843028190,0.4793023,84394.0,84393.0,0.1185027]
["bitfinex-derivatives","BTCF0:USTF0",1744843029089,0.5416023,84394.0,84393.0,0.1185027]
["bitfinex-derivatives","BTCF0:USTF0",1744843029290,0.5416023,84394.0,84393.0,0.1493027]
["bitfinex-derivatives","BTCF0:USTF0",1744843029790,0.5446023,84394.0,84393.0,0.1493027]
["bitfinex-derivatives","BTCF0:USTF0",1744843029989,0.5476023,84394.0,84393.0,0.1493027]
["bitfinex-derivatives","BTCF0:USTF0",1744843030191,0.1868023,84394.0,84393.0,0.1493027]
["bitfinex-derivatives","BTCF0:USTF0",1744843031599,0.1838023,84394.0,84393.0,0.1493027]
["bitfinex-derivatives","BTCF0:USTF0",1744843031800,0.1858023,84394.0,84393.0,0.1493027]
["bitfinex-derivatives","BTCF0:USTF0",1744843032303,0.1848023,84394.0,84393.0,0.1493027]
["bitfinex-derivatives","BTCF0:USTF0",1744843035097,0.1848023,84394.0,84393.0,0.1185027]
["bitfinex-derivatives","BTCF0:USTF0",1744843035995,0.004,84394.0,84393.0,0.1185027]
["bitfinex-derivatives","BTCF0:USTF0",1744843036195,0.1225013,84394.0,84393.0,0.1834027]
["bitfinex-derivatives","BTCF0:USTF0",1744843036590,0.1546013,84394.0,84393.0,0.1834027]
["bitfinex-derivatives","BTCF0:USTF0",1744843036796,0.1878013,84394.0,84393.0,0.1834027]
["bitfinex-derivatives","BTCF0:USTF0",1744843037107,0.00017776,84397.0,84396.0,0.1184985]
["bitfinex-derivatives","BTCF0:USTF0",1744843037404,0.5977808,84405.0,84404.0,0.1184872]
["bitfinex-derivatives","BTCF0:USTF0",1744843037904,0.6614808,84405.0,84404.0,0.1185672]
["bitfinex-derivatives","BTCF0:USTF0",1744843038504,0.6614808,84405.0,84404.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744843038804,0.6614808,84405.0,84404.0,0.1185672]
["bitfinex-derivatives","BTCF0:USTF0",1744843039003,0.6674808,84405.0,84404.0,0.1194872]
["bitfinex-derivatives","BTCF0:USTF0",1744843039199,0.6714808,84405.0,84404.0,0.1195672]
["bitfinex-derivatives","BTCF0:USTF0",1744843046110,0.6714808,84405.0,84404.0,0.1505672]
["bitfinex-derivatives","BTCF0:USTF0",1744843047211,0.6077808,84405.0,84404.0,0.1505672]
["bitfinex-derivatives","BTCF0:USTF0",1744843053010,0.4892893,84405.0,84404.0,0.1505672]
["bitfinex-derivatives","BTCF0:USTF0",1744843055306,0.3708,84405.0,84404.0,0.1505672]
["bitfinex-derivatives","BTCF0:USTF0",1744843055915,0.4892858,84405.0,84404.0,0.1505672]
["bitfinex-derivatives","BTCF0:USTF0",1744843056115,0.01,84405.0,84404.0,0.1505672]
["bitfinex-derivatives","BTCF0:USTF0",1744843056303,0.01,84405.0,84404.0,0.1808672]
["bitfinex-derivatives","BTCF0:USTF0",1744843057417,0.00510801,84410.0,84404.0,0.2916234]
["bitfinex-derivatives","BTCF0:USTF0",1744843057622,0.00026573,84415.0,84414.0,0.1184732]
["bitfinex-derivatives","BTCF0:USTF0",1744843057806,0.00026573,84415.0,84414.0,0.4792732]
["bitfinex-derivatives","BTCF0:USTF0",1744843058215,0.00026573,84415.0,84414.0,0.5419732]
["bitfinex-derivatives","BTCF0:USTF0",1744843058521,0.1184666,84419.0,84418.0,0.1184676]
["bitfinex-derivatives","BTCF0:USTF0",1744843058912,0.0919317,84421.0,84418.0,0.1184676]
["bitfinex-derivatives","BTCF0:USTF0",1744843058913,0.0919317,84421.0,84420.0,0.1184648]
["bitfinex-derivatives","BTCF0:USTF0",1744843061621,0.0949317,84421.0,84420.0,0.1184648]
["bitfinex-derivatives","BTCF0:USTF0",1744843067425,0.0949317,84421.0,84420.0,0.1503648]
["bitfinex-derivatives","BTCF0:USTF0",1744843068724,0.0949317,84421.0,84420.0,0.1184648]
["bitfinex-derivatives","BTCF0:USTF0",1744843070125,0.4557317,84421.0,84420.0,0.1184648]
["bitfinex-derivatives","BTCF0:USTF0",1744843070329,0.4230317,84421.0,84420.0,0.1184648]
["bitfinex-derivatives","BTCF0:USTF0",1744843070526,0.4531317,84421.0,84420.0,0.1490648]
["bitfinex-derivatives","BTCF0:USTF0",1744843071323,0.4531317,84421.0,84420.0,0.1184648]
["bitfinex-derivatives","BTCF0:USTF0",1744843077133,0.4833317,84421.0,84420.0,0.1184648]
["bitfinex-derivatives","BTCF0:USTF0",1744843077832,0.4230317,84421.0,84420.0,0.1184648]
["bitfinex-derivatives","BTCF0:USTF0",1744843078021,0.4230317,84421.0,84420.0,0.1512648]
["bitfinex-derivatives","BTCF0:USTF0",1744843081032,0.4230317,84421.0,84420.0,0.1184648]
["bitfinex-derivatives","BTCF0:USTF0",1744843081533,0.5444634,84421.0,84420.0,0.1184648]
["bitfinex-derivatives","BTCF0:USTF0",1744843081727,0.5444634,84421.0,84420.0,0.1494648]
["bitfinex-derivatives","BTCF0:USTF0",1744843081927,0.4822634,84421.0,84420.0,0.1494648]
["bitfinex-derivatives","BTCF0:USTF0",1744843083328,0.4822634,84421.0,84420.0,0.1797648]
["bitfinex-derivatives","BTCF0:USTF0",1744843083936,0.003,84421.0,84420.0,0.1797648]
["bitfinex-derivatives","BTCF0:USTF0",1744843084133,0.00017776,84423.0,84422.0,0.118462]
["bitfinex-derivatives","BTCF0:USTF0",1744843084333,0.059214,84447.0,84422.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744843084537,0.0316,84442.0,84441.0,0.1184353]
["bitfinex-derivatives","BTCF0:USTF0",1744843084829,0.118433,84443.0,84442.0,0.1776474]
["bitfinex-derivatives","BTCF0:USTF0",1744843085022,0.149833,84443.0,84442.0,0.2079474]
["bitfinex-derivatives","BTCF0:USTF0",1744843085227,0.149833,84443.0,84442.0,0.2388474]
["bitfinex-derivatives","BTCF0:USTF0",1744843085826,0.149913,84443.0,84442.0,0.1204163]
["bitfinex-derivatives","BTCF0:USTF0",1744843086226,0.152913,84443.0,84442.0,0.1204163]
["bitfinex-derivatives","BTCF0:USTF0",1744843086626,0.121513,84443.0,84442.0,0.1204163]
["bitfinex-derivatives","BTCF0:USTF0",1744843086828,0.00010801,84447.0,84442.0,0.1204163]
["bitfinex-derivatives","BTCF0:USTF0",1744843086829,0.00010801,84447.0,84446.0,0.1184283]
["bitfinex-derivatives","BTCF0:USTF0",1744843087033,0.0317,84449.0,84445.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1744843087331,8e-05,84447.0,84446.0,0.1776418]
["bitfinex-derivatives","BTCF0:USTF0",1744843087521,0.0317,84449.0,84448.0,0.4792255]
["bitfinex-derivatives","BTCF0:USTF0",1744843087725,8e-05,84449.0,84448.0,0.4792255]
["bitfinex-derivatives","BTCF0:USTF0",1744843087928,0.1491237,84450.0,84449.0,0.1184241]
["bitfinex-derivatives","BTCF0:USTF0",1744843088328,0.1491237,84450.0,84449.0,0.1825241]
["bitfinex-derivatives","BTCF0:USTF0",1744843088630,0.03187765,84451.0,84449.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1744843088631,0.00017765,84451.0,84449.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1744843088830,0.00017765,84451.0,84450.0,0.1513227]
["bitfinex-derivatives","BTCF0:USTF0",1744843089038,0.00017765,84451.0,84450.0,0.2133227]
["bitfinex-derivatives","BTCF0:USTF0",1744843089232,0.00025765,84451.0,84450.0,0.2133227]
["bitfinex-derivatives","BTCF0:USTF0",1744843089538,0.00010801,84459.0,84458.0,0.1184115]
["bitfinex-derivatives","BTCF0:USTF0",1744843090030,0.1511073,84461.0,84460.0,0.1184087]
["bitfinex-derivatives","BTCF0:USTF0",1744843091724,0.1511073,84461.0,84460.0,0.4792087]
["bitfinex-derivatives","BTCF0:USTF0",1744843091936,0.1561073,84461.0,84460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744843092325,0.1561073,84461.0,84460.0,0.4792087]
["bitfinex-derivatives","BTCF0:USTF0",1744843096135,0.1584069,84461.0,84460.0,0.4792087]
["bitfinex-derivatives","BTCF0:USTF0",1744843097340,0.0399996,84461.0,84460.0,0.4792087]
["bitfinex-derivatives","BTCF0:USTF0",1744843097635,0.0072996,84461.0,84460.0,0.4792087]
["bitfinex-derivatives","BTCF0:USTF0",1744843097833,0.0325,84468.0,84464.0,0.0592013]
["bitfinex-derivatives","BTCF0:USTF0",1744843098031,0.03284265,84468.0,84467.0,0.4791989]
["bitfinex-derivatives","BTCF0:USTF0",1744843098236,0.00044338,84469.0,84468.0,0.1183974]
["bitfinex-derivatives","BTCF0:USTF0",1744843098434,0.0325,84470.0,84469.0,0.118396]
["bitfinex-derivatives","BTCF0:USTF0",1744843098736,0.0325,84470.0,84469.0,0.13052127]
["bitfinex-derivatives","BTCF0:USTF0",1744843098938,0.0325,84470.0,84469.0,0.178796]
["bitfinex-derivatives","BTCF0:USTF0",1744843100146,0.1183896,84474.0,84473.0,0.1183904]
["bitfinex-derivatives","BTCF0:USTF0",1744843100331,0.11849761,84474.0,84473.0,0.1183904]
["bitfinex-derivatives","BTCF0:USTF0",1744843100837,0.1183896,84474.0,84473.0,0.1183904]
["bitfinex-derivatives","BTCF0:USTF0",1744843101445,0.1183896,84474.0,84473.0,0.1488904]
["bitfinex-derivatives","BTCF0:USTF0",1744843102743,0.1233896,84474.0,84473.0,0.1488904]
["bitfinex-derivatives","BTCF0:USTF0",1744843107240,0.1534896,84474.0,84473.0,0.1488904]
["bitfinex-derivatives","BTCF0:USTF0",1744843111250,0.005,84474.0,84473.0,0.1488904]
["bitfinex-derivatives","BTCF0:USTF0",1744843112655,0.123389,84474.0,84473.0,0.1488904]
["bitfinex-derivatives","BTCF0:USTF0",1744843112948,0.154389,84474.0,84473.0,0.1488904]
["bitfinex-derivatives","BTCF0:USTF0",1744843113951,0.036,84474.0,84473.0,0.1488904]
["bitfinex-derivatives","BTCF0:USTF0",1744843114251,0.005,84474.0,84473.0,0.1488904]
["bitfinex-derivatives","BTCF0:USTF0",1744843115047,0.036,84474.0,84473.0,0.1488904]
["bitfinex-derivatives","BTCF0:USTF0",1744843115360,0.069,84474.0,84473.0,0.1488904]
["bitfinex-derivatives","BTCF0:USTF0",1744843116644,0.067,84474.0,84473.0,0.1488904]
["bitfinex-derivatives","BTCF0:USTF0",1744843118457,0.003,84474.0,84473.0,0.1488904]
["bitfinex-derivatives","BTCF0:USTF0",1744843121452,0.0593071,84478.0,84473.0,0.1488904]
["bitfinex-derivatives","BTCF0:USTF0",1744843121453,0.0001154,84478.0,84474.0,0.0591938]
["bitfinex-derivatives","BTCF0:USTF0",1744843121756,0.1183749,84485.0,84484.0,0.118375]
["bitfinex-derivatives","BTCF0:USTF0",1744843122449,0.11864063,84485.0,84484.0,0.118375]
["bitfinex-derivatives","BTCF0:USTF0",1744843122845,0.00026573,84485.0,84484.0,0.118375]
["bitfinex-derivatives","BTCF0:USTF0",1744843123260,0.00026573,84485.0,84484.0,0.149975]
["bitfinex-derivatives","BTCF0:USTF0",1744843123455,0.004,84485.0,84484.0,0.0907868]
["bitfinex-derivatives","BTCF0:USTF0",1744843123656,0.00408,84485.0,84484.0,0.2091618]
["bitfinex-derivatives","BTCF0:USTF0",1744843123954,0.1,84500.0,84484.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1744843124259,0.1183409,84509.0,84508.0,0.11834]
["bitfinex-derivatives","BTCF0:USTF0",1744843124944,0.1183409,84509.0,84508.0,0.18334]
["bitfinex-derivatives","BTCF0:USTF0",1744843125260,8e-05,84509.0,84508.0,0.18334]
["bitfinex-derivatives","BTCF0:USTF0",1744843126459,0.00408,84509.0,84508.0,0.18334]
["bitfinex-derivatives","BTCF0:USTF0",1744843126651,0.004,84509.0,84508.0,0.18334]
["bitfinex-derivatives","BTCF0:USTF0",1744843126849,0.00408,84509.0,84508.0,0.18334]
["bitfinex-derivatives","BTCF0:USTF0",1744843129261,0.00208,84509.0,84508.0,0.18334]
["bitfinex-derivatives","BTCF0:USTF0",1744843129556,0.00208,84509.0,84508.0,0.19231619]
["bitfinex-derivatives","BTCF0:USTF0",1744843132564,0.03388,84509.0,84508.0,0.19231619]
["bitfinex-derivatives","BTCF0:USTF0",1744843132756,0.00208,84509.0,84508.0,0.19231619]
["bitfinex-derivatives","BTCF0:USTF0",1744843137870,0.03388,84509.0,84508.0,0.19231619]
["bitfinex-derivatives","BTCF0:USTF0",1744843138788,0.15222,84509.0,84508.0,0.19231619]
["bitfinex-derivatives","BTCF0:USTF0",1744843138988,0.03388,84509.0,84508.0,0.19231619]
["bitfinex-derivatives","BTCF0:USTF0",1744843139689,0.06588,84509.0,84508.0,0.19231619]
["bitfinex-derivatives","BTCF0:USTF0",1744843140484,0.18422,84509.0,84508.0,0.19231619]
["bitfinex-derivatives","BTCF0:USTF0",1744843140983,0.06588,84509.0,84508.0,0.19231619]
["bitfinex-derivatives","BTCF0:USTF0",1744843142285,0.18422,84509.0,84508.0,0.19231619]
["bitfinex-derivatives","BTCF0:USTF0",1744843144092,0.18422,84509.0,84508.0,0.55311619]
["bitfinex-derivatives","BTCF0:USTF0",1744843145995,0.18422,84509.0,84508.0,0.19231619]
["bitfinex-derivatives","BTCF0:USTF0",1744843146189,0.18422,84509.0,84508.0,0.55311619]
["bitfinex-derivatives","BTCF0:USTF0",1744843146991,0.18422,84509.0,84508.0,0.19231619]
["bitfinex-derivatives","BTCF0:USTF0",1744843147191,0.18422,84509.0,84508.0,0.55311619]
["bitfinex-derivatives","BTCF0:USTF0",1744843148284,0.06588,84509.0,84508.0,0.55311619]
["bitfinex-derivatives","BTCF0:USTF0",1744843148591,0.18422,84509.0,84508.0,0.55311619]
["bitfinex-derivatives","BTCF0:USTF0",1744843150487,0.06588,84509.0,84508.0,0.55311619]
["bitfinex-derivatives","BTCF0:USTF0",1744843150689,0.18422,84509.0,84508.0,0.55311619]
["bitfinex-derivatives","BTCF0:USTF0",1744843151687,0.1183512,84501.0,84494.0,0.0591803]
["bitfinex-derivatives","BTCF0:USTF0",1744843151877,0.1183512,84501.0,84500.0,0.11853014]
["bitfinex-derivatives","BTCF0:USTF0",1744843151878,0.1283512,84501.0,84500.0,0.11853014]
["bitfinex-derivatives","BTCF0:USTF0",1744843152483,0.1922512,84501.0,84500.0,0.11853014]
["bitfinex-derivatives","BTCF0:USTF0",1744843152682,0.1932512,84501.0,84500.0,0.11853014]
["bitfinex-derivatives","BTCF0:USTF0",1744843152887,0.1932512,84501.0,84500.0,0.14933014]
["bitfinex-derivatives","BTCF0:USTF0",1744843153093,0.1933312,84501.0,84500.0,0.18103014]
["bitfinex-derivatives","BTCF0:USTF0",1744843153289,0.01108,84501.0,84500.0,0.18103014]
["bitfinex-derivatives","BTCF0:USTF0",1744843153489,0.011,84501.0,84500.0,0.18103014]
["bitfinex-derivatives","BTCF0:USTF0",1744843153685,0.1294312,84501.0,84500.0,0.18103014]
["bitfinex-derivatives","BTCF0:USTF0",1744843155090,0.01108,84501.0,84500.0,0.18103014]
["bitfinex-derivatives","BTCF0:USTF0",1744843155392,0.00010801,84509.0,84500.0,0.06267754]
["bitfinex-derivatives","BTCF0:USTF0",1744843155589,0.1233343,84514.0,84508.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1744843155895,0.005,84514.0,84513.0,0.1183344]
["bitfinex-derivatives","BTCF0:USTF0",1744843156199,0.00508,84514.0,84513.0,0.4791344]
["bitfinex-derivatives","BTCF0:USTF0",1744843156490,0.005,84514.0,84513.0,0.4791344]
["bitfinex-derivatives","BTCF0:USTF0",1744843156695,0.00508,84514.0,84513.0,0.4791344]
["bitfinex-derivatives","BTCF0:USTF0",1744843156894,0.00508,84514.0,84513.0,0.5103344]
["bitfinex-derivatives","BTCF0:USTF0",1744843157191,0.11842701,84524.0,84523.0,0.1183204]
["bitfinex-derivatives","BTCF0:USTF0",1744843157495,0.151419,84524.0,84523.0,0.4791204]
["bitfinex-derivatives","BTCF0:USTF0",1744843157694,0.03318,84524.0,84523.0,0.4791204]
["bitfinex-derivatives","BTCF0:USTF0",1744843157991,8e-05,84524.0,84523.0,0.5406204]
["bitfinex-derivatives","BTCF0:USTF0",1744843158190,0.118399,84524.0,84523.0,0.5406204]
["bitfinex-derivatives","BTCF0:USTF0",1744843158394,0.118319,84524.0,84523.0,0.5406204]
["bitfinex-derivatives","BTCF0:USTF0",1744843158695,0.119399,84524.0,84523.0,0.5406204]
["bitfinex-derivatives","BTCF0:USTF0",1744843159188,0.119319,84524.0,84523.0,0.5406204]
["bitfinex-derivatives","BTCF0:USTF0",1744843159387,0.119399,84524.0,84523.0,0.5406204]
["bitfinex-derivatives","BTCF0:USTF0",1744843160195,0.00108,84524.0,84523.0,0.5406204]
["bitfinex-derivatives","BTCF0:USTF0",1744843160596,0.00010801,84533.0,84532.0,0.1183078]
["bitfinex-derivatives","BTCF0:USTF0",1744843160986,0.1774557,84537.0,84536.0,0.1183022]
["bitfinex-derivatives","BTCF0:USTF0",1744843161789,0.1774557,84537.0,84536.0,0.1781022]
["bitfinex-derivatives","BTCF0:USTF0",1744843162192,0.1775357,84537.0,84536.0,0.1781022]
["bitfinex-derivatives","BTCF0:USTF0",1744843163692,0.1815357,84537.0,84536.0,0.1781022]
["bitfinex-derivatives","BTCF0:USTF0",1744843164399,0.1183092,84531.0,84530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744843164800,0.1183092,84531.0,84530.0,0.4791106]
["bitfinex-derivatives","BTCF0:USTF0",1744843165191,0.1814092,84531.0,84530.0,0.4791106]
["bitfinex-derivatives","BTCF0:USTF0",1744843165590,0.1814092,84531.0,84530.0,0.5093106]
["bitfinex-derivatives","BTCF0:USTF0",1744843166694,0.1814092,84531.0,84530.0,0.1485106]
["bitfinex-derivatives","BTCF0:USTF0",1744843166998,0.002,84531.0,84530.0,0.1485106]
["bitfinex-derivatives","BTCF0:USTF0",1744843167188,0.002,84531.0,84530.0,0.1797106]
["bitfinex-derivatives","BTCF0:USTF0",1744843167392,0.005,84540.0,84533.0,0.0591532]
["bitfinex-derivatives","BTCF0:USTF0",1744843167697,0.005,84540.0,84539.0,0.118298]
["bitfinex-derivatives","BTCF0:USTF0",1744843168301,0.1233766,84540.0,84539.0,0.118298]
["bitfinex-derivatives","BTCF0:USTF0",1744843168698,0.1233766,84540.0,84539.0,0.183698]
["bitfinex-derivatives","BTCF0:USTF0",1744843169993,0.1253766,84540.0,84539.0,0.183698]
["bitfinex-derivatives","BTCF0:USTF0",1744843170389,0.00708,84540.0,84539.0,0.183698]
["bitfinex-derivatives","BTCF0:USTF0",1744843170797,0.1253766,84540.0,84539.0,0.183698]
["bitfinex-derivatives","BTCF0:USTF0",1744843170997,0.1252966,84540.0,84539.0,0.183698]
["bitfinex-derivatives","BTCF0:USTF0",1744843171708,0.1253766,84540.0,84539.0,0.183698]
["bitfinex-derivatives","BTCF0:USTF0",1744843172002,0.1253766,84540.0,84539.0,0.192671]
["bitfinex-derivatives","BTCF0:USTF0",1744843172590,0.1567766,84540.0,84539.0,0.192671]
["bitfinex-derivatives","BTCF0:USTF0",1744843173004,0.1547766,84540.0,84539.0,0.192671]
["bitfinex-derivatives","BTCF0:USTF0",1744843173306,0.1557766,84540.0,84539.0,0.192671]
["bitfinex-derivatives","BTCF0:USTF0",1744843177003,0.03748,84540.0,84539.0,0.192671]
["bitfinex-derivatives","BTCF0:USTF0",1744843177308,0.1557766,84540.0,84539.0,0.192671]
["bitfinex-derivatives","BTCF0:USTF0",1744843178905,0.03748,84540.0,84539.0,0.192671]
["bitfinex-derivatives","BTCF0:USTF0",1744843179217,0.00608,84540.0,84539.0,0.192671]
["bitfinex-derivatives","BTCF0:USTF0",1744843188601,0.00014581,84552.0,84549.0,0.0591417]
["bitfinex-derivatives","BTCF0:USTF0",1744843188806,0.00014581,84552.0,84551.0,0.1182812]
["bitfinex-derivatives","BTCF0:USTF0",1744843189009,0.1490745,84556.0,84555.0,0.1182756]
["bitfinex-derivatives","BTCF0:USTF0",1744843189210,0.1805745,84556.0,84555.0,0.1182756]
["bitfinex-derivatives","BTCF0:USTF0",1744843189608,0.0623,84556.0,84555.0,0.1182756]
["bitfinex-derivatives","BTCF0:USTF0",1744843189813,0.2108742,84556.0,84555.0,0.1486756]
["bitfinex-derivatives","BTCF0:USTF0",1744843190510,0.0313,84556.0,84555.0,0.1486756]
["bitfinex-derivatives","BTCF0:USTF0",1744843191205,0.00108,84556.0,84555.0,0.1486756]
["bitfinex-derivatives","BTCF0:USTF0",1744843192014,0.001,84556.0,84555.0,0.1486756]
["bitfinex-derivatives","BTCF0:USTF0",1744843192213,0.00108,84556.0,84555.0,0.1486756]
["bitfinex-derivatives","BTCF0:USTF0",1744843192817,0.1193542,84556.0,84555.0,0.1486756]
["bitfinex-derivatives","BTCF0:USTF0",1744843193214,0.00108,84556.0,84555.0,0.1486756]
["bitfinex-derivatives","BTCF0:USTF0",1744843193511,0.1193542,84556.0,84555.0,0.1486756]
["bitfinex-derivatives","BTCF0:USTF0",1744843193813,0.00108,84556.0,84555.0,0.1486756]
["bitfinex-derivatives","BTCF0:USTF0",1744843194115,0.1193542,84556.0,84555.0,0.1486756]
["bitfinex-derivatives","BTCF0:USTF0",1744843194316,0.1821542,84556.0,84555.0,0.1486756]
["bitfinex-derivatives","BTCF0:USTF0",1744843201214,0.1821542,84556.0,84555.0,0.1182756]
["bitfinex-derivatives","BTCF0:USTF0",1744843201920,0.1821542,84556.0,84555.0,0.1496756]
["bitfinex-derivatives","BTCF0:USTF0",1744843203725,0.1502542,84556.0,84555.0,0.1496756]
["bitfinex-derivatives","BTCF0:USTF0",1744843203924,0.1501742,84556.0,84555.0,0.1496756]
["bitfinex-derivatives","BTCF0:USTF0",1744843204126,0.1502542,84556.0,84555.0,0.1496756]
["bitfinex-derivatives","BTCF0:USTF0",1744843206224,0.03198,84556.0,84555.0,0.1496756]
["bitfinex-derivatives","BTCF0:USTF0",1744843206624,0.1502542,84556.0,84555.0,0.1496756]
["bitfinex-derivatives","BTCF0:USTF0",1744843211030,0.03198,84556.0,84555.0,0.1496756]
["bitfinex-derivatives","BTCF0:USTF0",1744843211327,0.00108,84556.0,84555.0,0.1496756]
["bitfinex-derivatives","BTCF0:USTF0",1744843211530,0.001,84556.0,84555.0,0.1496756]
["bitfinex-derivatives","BTCF0:USTF0",1744843211731,0.00108,84556.0,84555.0,0.1496756]
["bitfinex-derivatives","BTCF0:USTF0",1744843215633,8e-05,84556.0,84555.0,0.1506756]
["bitfinex-derivatives","BTCF0:USTF0",1744843225943,0.1501623,84565.0,84564.0,0.118263]
["bitfinex-derivatives","BTCF0:USTF0",1744843226132,0.1501623,84565.0,84564.0,0.479063]
["bitfinex-derivatives","BTCF0:USTF0",1744843226332,0.0319,84565.0,84564.0,0.479063]
["bitfinex-derivatives","BTCF0:USTF0",1744843226528,0.1501616,84565.0,84564.0,0.479063]
["bitfinex-derivatives","BTCF0:USTF0",1744843226727,0.1501616,84565.0,84564.0,0.541363]
["bitfinex-derivatives","BTCF0:USTF0",1744843226938,0.0319,84565.0,84564.0,0.541363]
["bitfinex-derivatives","BTCF0:USTF0",1744843228129,0.0339,84565.0,84564.0,0.541363]
["bitfinex-derivatives","BTCF0:USTF0",1744843228540,0.002,84565.0,84564.0,0.541363]
["bitfinex-derivatives","BTCF0:USTF0",1744843228741,0.00208,84565.0,84564.0,0.541363]
["bitfinex-derivatives","BTCF0:USTF0",1744843228928,0.002,84565.0,84564.0,0.541363]
["bitfinex-derivatives","BTCF0:USTF0",1744843229132,0.1364418,84578.0,84564.0,0.541363]
["bitfinex-derivatives","BTCF0:USTF0",1744843229133,0.00014581,84576.0,84565.0,0.0591307]
["bitfinex-derivatives","BTCF0:USTF0",1744843229441,0.0314,84577.0,84576.0,0.1182463]
["bitfinex-derivatives","BTCF0:USTF0",1744843229740,0.07732,84589.0,84574.0,0.4199238]
["bitfinex-derivatives","BTCF0:USTF0",1744843229741,0.0117069,84583.0,84582.0,0.1182379]
["bitfinex-derivatives","BTCF0:USTF0",1744843229939,0.01159889,84583.0,84582.0,0.1182379]
["bitfinex-derivatives","BTCF0:USTF0",1744843230144,8e-05,84583.0,84582.0,0.1826379]
["bitfinex-derivatives","BTCF0:USTF0",1744843230534,0.1505323,84586.0,84585.0,0.1182337]
["bitfinex-derivatives","BTCF0:USTF0",1744843230939,0.0323,84586.0,84585.0,0.1182337]
["bitfinex-derivatives","BTCF0:USTF0",1744843231847,0.03238,84586.0,84585.0,0.12708145]
["bitfinex-derivatives","BTCF0:USTF0",1744843232044,0.1506123,84586.0,84585.0,0.18998145]
["bitfinex-derivatives","BTCF0:USTF0",1744843232239,0.1506123,84586.0,84585.0,0.15768145]
["bitfinex-derivatives","BTCF0:USTF0",1744843232434,0.1506123,84586.0,84585.0,0.15868145]
["bitfinex-derivatives","BTCF0:USTF0",1744843233337,0.1506123,84586.0,84585.0,0.04044775]
["bitfinex-derivatives","BTCF0:USTF0",1744843233538,0.1506123,84586.0,84585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744843234644,0.1506123,84586.0,84585.0,0.1192337]
["bitfinex-derivatives","BTCF0:USTF0",1744843235642,0.1506123,84586.0,84585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744843236039,0.1506123,84586.0,84585.0,0.1504337]
["bitfinex-derivatives","BTCF0:USTF0",1744843236748,0.1506123,84586.0,84585.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744843236950,0.1506123,84586.0,84585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744843238445,0.1182407,84580.0,84579.0,0.00873904]
["bitfinex-derivatives","BTCF0:USTF0",1744843238651,0.4890407,84580.0,84579.0,0.00873904]
["bitfinex-derivatives","BTCF0:USTF0",1744843238846,0.1182602,84567.0,84566.0,0.0591301]
["bitfinex-derivatives","BTCF0:USTF0",1744843239145,0.1282602,84567.0,84566.0,0.0896301]
["bitfinex-derivatives","BTCF0:USTF0",1744843239349,0.2250602,84567.0,84566.0,0.0896301]
["bitfinex-derivatives","BTCF0:USTF0",1744843239749,0.2250602,84567.0,84566.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744843239943,0.2250602,84567.0,84562.0,0.00017743]
["bitfinex-derivatives","BTCF0:USTF0",1744843239944,0.1182644,84563.0,84562.0,0.11844223]
["bitfinex-derivatives","BTCF0:USTF0",1744843240143,0.01,84563.0,84562.0,0.11844223]
["bitfinex-derivatives","BTCF0:USTF0",1744843240545,0.01,84563.0,84562.0,0.18094223]
["bitfinex-derivatives","BTCF0:USTF0",1744843240746,0.01008,84563.0,84562.0,0.18094223]
["bitfinex-derivatives","BTCF0:USTF0",1744843241143,0.01008,84563.0,84562.0,0.18997497]
["bitfinex-derivatives","BTCF0:USTF0",1744843241449,0.01008,84563.0,84562.0,0.19797497]
["bitfinex-derivatives","BTCF0:USTF0",1744843244057,0.1283444,84563.0,84562.0,0.19797497]
["bitfinex-derivatives","BTCF0:USTF0",1744843244243,0.1283444,84563.0,84562.0,0.15754223]
["bitfinex-derivatives","BTCF0:USTF0",1744843244844,0.1922444,84563.0,84562.0,0.15754223]
["bitfinex-derivatives","BTCF0:USTF0",1744843247942,0.1922444,84563.0,84562.0,0.15654223]
["bitfinex-derivatives","BTCF0:USTF0",1744843248553,0.1922444,84563.0,84562.0,0.51734223]
["bitfinex-derivatives","BTCF0:USTF0",1744843250451,0.1922444,84563.0,84562.0,0.51034223]
["bitfinex-derivatives","BTCF0:USTF0",1744843250654,0.1922444,84563.0,84562.0,0.51634223]
["bitfinex-derivatives","BTCF0:USTF0",1744843255055,0.1922444,84563.0,84562.0,0.51034223]
["bitfinex-derivatives","BTCF0:USTF0",1744843255256,0.1922444,84563.0,84562.0,0.51534223]
["bitfinex-derivatives","BTCF0:USTF0",1744843261162,0.1922444,84563.0,84562.0,0.51034223]
["bitfinex-derivatives","BTCF0:USTF0",1744843261366,0.1922444,84563.0,84562.0,0.51534223]
["bitfinex-derivatives","BTCF0:USTF0",1744843261772,0.1283444,84563.0,84562.0,0.51534223]
["bitfinex-derivatives","BTCF0:USTF0",1744843265357,0.01008,84563.0,84562.0,0.51534223]
["bitfinex-derivatives","BTCF0:USTF0",1744843265673,8e-05,84563.0,84562.0,0.51534223]
["bitfinex-derivatives","BTCF0:USTF0",1744843265970,0.0591239,84575.0,84574.0,0.1773703]
["bitfinex-derivatives","BTCF0:USTF0",1744843266362,0.0591239,84575.0,84574.0,0.2718703]
["bitfinex-derivatives","BTCF0:USTF0",1744843267775,0.0923239,84575.0,84574.0,0.2718703]
["bitfinex-derivatives","BTCF0:USTF0",1744843268167,0.0924039,84575.0,84574.0,0.2718703]
["bitfinex-derivatives","BTCF0:USTF0",1744843268668,0.0924039,84575.0,84574.0,0.2738703]
["bitfinex-derivatives","BTCF0:USTF0",1744843269170,0.0924039,84575.0,84574.0,0.2718703]
["bitfinex-derivatives","BTCF0:USTF0",1744843269371,0.0924039,84575.0,84574.0,0.2758703]
["bitfinex-derivatives","BTCF0:USTF0",1744843270075,0.0924039,84575.0,84574.0,0.2127703]
["bitfinex-derivatives","BTCF0:USTF0",1744843270376,0.0924039,84575.0,84574.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744843272978,0.1234039,84575.0,84574.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744843276072,0.4842039,84575.0,84574.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744843276375,0.1182616,84565.0,84564.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744843276574,0.4790616,84565.0,84564.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744843277669,0.5419616,84565.0,84564.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744843277975,0.1182644,84563.0,84562.0,0.00017743]
["bitfinex-derivatives","BTCF0:USTF0",1744843278179,0.1282644,84563.0,84562.0,0.00017743]
["bitfinex-derivatives","BTCF0:USTF0",1744843278784,0.1182798,84552.0,84551.0,0.00878849]
["bitfinex-derivatives","BTCF0:USTF0",1744843278973,0.1774252,84551.0,84550.0,0.1182823]
["bitfinex-derivatives","BTCF0:USTF0",1744843279172,0.2187252,84551.0,84550.0,0.1182823]
["bitfinex-derivatives","BTCF0:USTF0",1744843280179,0.0691412,84551.0,84550.0,0.1511823]
["bitfinex-derivatives","BTCF0:USTF0",1744843280374,0.0692212,84551.0,84550.0,0.1511823]
["bitfinex-derivatives","BTCF0:USTF0",1744843280576,0.0692212,84551.0,84550.0,0.1827823]
["bitfinex-derivatives","BTCF0:USTF0",1744843282182,0.0692212,84551.0,84550.0,0.1867823]
["bitfinex-derivatives","BTCF0:USTF0",1744843282579,0.0692212,84551.0,84550.0,0.1877823]
["bitfinex-derivatives","BTCF0:USTF0",1744843284068,0.0692212,84551.0,84550.0,0.1867823]
["bitfinex-derivatives","BTCF0:USTF0",1744843286578,0.1283612,84551.0,84550.0,0.1867823]
["bitfinex-derivatives","BTCF0:USTF0",1744843287482,0.1282812,84551.0,84550.0,0.1867823]
["bitfinex-derivatives","BTCF0:USTF0",1744843287684,0.1283612,84551.0,84550.0,0.1867823]
["bitfinex-derivatives","BTCF0:USTF0",1744843291882,0.1283612,84551.0,84550.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1744843292089,0.1283612,84551.0,84550.0,0.1551826]
["bitfinex-derivatives","BTCF0:USTF0",1744843292276,0.1583612,84551.0,84550.0,0.1551826]
["bitfinex-derivatives","BTCF0:USTF0",1744843292783,0.1583612,84551.0,84550.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1744843293878,0.1182924,84543.0,84537.0,0.0050865]
["bitfinex-derivatives","BTCF0:USTF0",1744843294085,0.1282924,84543.0,84541.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744843294581,0.2144524,84543.0,84541.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744843294986,0.1182994,84538.0,84537.0,0.0050865]
["bitfinex-derivatives","BTCF0:USTF0",1744843295288,0.1282994,84538.0,84537.0,0.0368865]
["bitfinex-derivatives","BTCF0:USTF0",1744843296083,0.1893994,84538.0,84537.0,0.0428865]
["bitfinex-derivatives","BTCF0:USTF0",1744843296283,0.1893994,84538.0,84537.0,0.0438865]
["bitfinex-derivatives","BTCF0:USTF0",1744843297481,0.1893994,84538.0,84537.0,0.0378865]
["bitfinex-derivatives","BTCF0:USTF0",1744843297675,0.1913994,84538.0,84537.0,0.0378865]
["bitfinex-derivatives","BTCF0:USTF0",1744843297882,0.1913994,84538.0,84537.0,0.0368865]
["bitfinex-derivatives","BTCF0:USTF0",1744843300686,0.1302994,84538.0,84537.0,0.1551873]
["bitfinex-derivatives","BTCF0:USTF0",1744843300989,0.1303794,84538.0,84537.0,0.1551873]
["bitfinex-derivatives","BTCF0:USTF0",1744843302490,0.1293794,84538.0,84537.0,0.1551873]
["bitfinex-derivatives","BTCF0:USTF0",1744843303984,0.1283794,84538.0,84537.0,0.1551873]
["bitfinex-derivatives","BTCF0:USTF0",1744843304787,0.01008,84538.0,84537.0,0.1551873]
["bitfinex-derivatives","BTCF0:USTF0",1744843304988,0.01,84538.0,84537.0,0.1551873]
["bitfinex-derivatives","BTCF0:USTF0",1744843305290,0.01008,84538.0,84537.0,0.1551873]
["bitfinex-derivatives","BTCF0:USTF0",1744843305689,0.1283794,84538.0,84537.0,0.1561873]
["bitfinex-derivatives","BTCF0:USTF0",1744843305985,0.1282994,84538.0,84537.0,0.1561873]
["bitfinex-derivatives","BTCF0:USTF0",1744843306186,0.1283794,84538.0,84537.0,0.1561873]
["bitfinex-derivatives","BTCF0:USTF0",1744843307187,0.1283794,84538.0,84537.0,0.1581873]
["bitfinex-derivatives","BTCF0:USTF0",1744843307582,0.1283794,84538.0,84537.0,0.1551873]
["bitfinex-derivatives","BTCF0:USTF0",1744843307777,0.1283794,84538.0,84537.0,0.1581873]
["bitfinex-derivatives","BTCF0:USTF0",1744843312293,0.1283794,84538.0,84537.0,0.1591873]
["bitfinex-derivatives","BTCF0:USTF0",1744843312486,0.1282994,84538.0,84537.0,0.1591873]
["bitfinex-derivatives","BTCF0:USTF0",1744843313091,0.1282994,84538.0,84537.0,0.1601873]
["bitfinex-derivatives","BTCF0:USTF0",1744843313289,0.1283794,84538.0,84537.0,0.1601873]
["bitfinex-derivatives","BTCF0:USTF0",1744843317198,0.1283794,84538.0,84537.0,0.17195915]
["bitfinex-derivatives","BTCF0:USTF0",1744843317590,0.01008,84538.0,84537.0,0.17195915]
["bitfinex-derivatives","BTCF0:USTF0",1744843318291,0.01008,84538.0,84537.0,0.1601873]
["bitfinex-derivatives","BTCF0:USTF0",1744843318797,0.1283794,84538.0,84537.0,0.1601873]
["bitfinex-derivatives","BTCF0:USTF0",1744843319991,0.36097671,84559.0,84539.0,0.0591488]
["bitfinex-derivatives","BTCF0:USTF0",1744843320191,0.0591373,84556.0,84549.0,0.479084]
["bitfinex-derivatives","BTCF0:USTF0",1744843320399,0.0591365,84557.0,84556.0,0.1774078]
["bitfinex-derivatives","BTCF0:USTF0",1744843320592,0.0591365,84557.0,84556.0,0.6004078]
["bitfinex-derivatives","BTCF0:USTF0",1744843320894,0.0591365,84557.0,84556.0,0.6324078]
["bitfinex-derivatives","BTCF0:USTF0",1744843321990,0.0611365,84557.0,84556.0,0.6324078]
["bitfinex-derivatives","BTCF0:USTF0",1744843323586,0.0591365,84557.0,84556.0,0.6334078]
["bitfinex-derivatives","BTCF0:USTF0",1744843324585,0.0591365,84557.0,84556.0,0.6344078]
["bitfinex-derivatives","BTCF0:USTF0",1744843325989,0.0907365,84557.0,84556.0,0.6344078]
["bitfinex-derivatives","BTCF0:USTF0",1744843328889,0.0907365,84557.0,84556.0,0.6024078]
["bitfinex-derivatives","BTCF0:USTF0",1744843329091,0.1233365,84557.0,84556.0,0.6024078]
["bitfinex-derivatives","BTCF0:USTF0",1744843333306,0.1233365,84557.0,84556.0,0.2416078]
["bitfinex-derivatives","BTCF0:USTF0",1744843333497,0.1233365,84557.0,84556.0,0.6024078]
["bitfinex-derivatives","BTCF0:USTF0",1744843336302,0.1233365,84557.0,84556.0,0.5714078]
["bitfinex-derivatives","BTCF0:USTF0",1744843340907,0.1233365,84557.0,84556.0,0.2106078]
["bitfinex-derivatives","BTCF0:USTF0",1744843343499,0.1233365,84557.0,84556.0,0.2435078]
["bitfinex-derivatives","BTCF0:USTF0",1744843347605,0.4841365,84557.0,84556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744843347906,0.1182826,84550.0,84549.0,0.1492832]
["bitfinex-derivatives","BTCF0:USTF0",1744843348201,0.1182826,84550.0,84549.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744843348406,0.1182826,84550.0,84549.0,0.149284]
["bitfinex-derivatives","BTCF0:USTF0",1744843348804,0.1814826,84550.0,84549.0,0.149284]
["bitfinex-derivatives","BTCF0:USTF0",1744843349823,0.1182826,84550.0,84549.0,0.179384]
["bitfinex-derivatives","BTCF0:USTF0",1744843350005,0.0591402,84552.0,84551.0,0.1182812]
["bitfinex-derivatives","BTCF0:USTF0",1744843350406,0.1774167,84554.0,84553.0,0.1182784]
["bitfinex-derivatives","BTCF0:USTF0",1744843351098,0.1774167,84554.0,84553.0,0.1819784]
["bitfinex-derivatives","BTCF0:USTF0",1744843351303,0.1774967,84554.0,84553.0,0.1819784]
["bitfinex-derivatives","BTCF0:USTF0",1744843352899,0.1774967,84554.0,84553.0,0.1829784]
["bitfinex-derivatives","BTCF0:USTF0",1744843353309,0.1774967,84554.0,84553.0,0.1819784]
["bitfinex-derivatives","BTCF0:USTF0",1744843353508,0.1774967,84554.0,84553.0,0.1829784]
["bitfinex-derivatives","BTCF0:USTF0",1744843355005,0.1774967,84554.0,84553.0,0.1839784]
["bitfinex-derivatives","BTCF0:USTF0",1744843355605,0.1774967,84554.0,84553.0,0.1829784]
["bitfinex-derivatives","BTCF0:USTF0",1744843365006,0.1774967,84554.0,84553.0,0.1819784]
["bitfinex-derivatives","BTCF0:USTF0",1744843365218,0.1774967,84554.0,84553.0,0.1829784]
["bitfinex-derivatives","BTCF0:USTF0",1744843365612,0.1774967,84554.0,84553.0,0.1819784]
["bitfinex-derivatives","BTCF0:USTF0",1744843365819,0.1774967,84554.0,84553.0,0.1829784]
["bitfinex-derivatives","BTCF0:USTF0",1744843377626,0.1774967,84554.0,84553.0,0.1819784]
["bitfinex-derivatives","BTCF0:USTF0",1744843377820,0.1774967,84554.0,84553.0,0.1829784]
["bitfinex-derivatives","BTCF0:USTF0",1744843378624,0.1774967,84554.0,84553.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1744843378827,0.62088,84554.0,84538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744843379032,0.1182966,84540.0,84539.0,0.1182963]
["bitfinex-derivatives","BTCF0:USTF0",1744843379229,0.1182994,84538.0,84537.0,0.0050865]
["bitfinex-derivatives","BTCF0:USTF0",1744843379423,0.1182994,84538.0,84537.0,0.1233873]
["bitfinex-derivatives","BTCF0:USTF0",1744843379424,0.1282994,84538.0,84537.0,0.1233873]
["bitfinex-derivatives","BTCF0:USTF0",1744843379828,0.1924994,84538.0,84537.0,0.1233873]
["bitfinex-derivatives","BTCF0:USTF0",1744843381330,0.1934994,84538.0,84537.0,0.1233873]
["bitfinex-derivatives","BTCF0:USTF0",1744843385945,0.1292994,84538.0,84537.0,0.1233873]
["bitfinex-derivatives","BTCF0:USTF0",1744843386140,0.1292994,84538.0,84537.0,0.1882873]
["bitfinex-derivatives","BTCF0:USTF0",1744843386848,0.1292994,84538.0,84537.0,0.1551873]
["bitfinex-derivatives","BTCF0:USTF0",1744843387044,0.1605994,84538.0,84537.0,0.1233873]
["bitfinex-derivatives","BTCF0:USTF0",1744843388148,0.1605994,84538.0,84537.0,0.1879873]
["bitfinex-derivatives","BTCF0:USTF0",1744843388349,0.1595994,84538.0,84537.0,0.1879873]
["bitfinex-derivatives","BTCF0:USTF0",1744843390750,0.1595994,84538.0,84537.0,0.1560873]
["bitfinex-derivatives","BTCF0:USTF0",1744843390943,0.1595994,84538.0,84537.0,0.0377865]
["bitfinex-derivatives","BTCF0:USTF0",1744843391143,0.1595994,84538.0,84537.0,0.0050865]
["bitfinex-derivatives","BTCF0:USTF0",1744843393438,0.1605994,84538.0,84537.0,0.0050865]
["bitfinex-derivatives","BTCF0:USTF0",1744843396441,0.1595994,84538.0,84537.0,0.0050865]
["bitfinex-derivatives","BTCF0:USTF0",1744843396651,0.1605994,84538.0,84537.0,0.0050865]
["bitfinex-derivatives","BTCF0:USTF0",1744843398347,0.1905994,84538.0,84537.0,0.0050865]
["bitfinex-derivatives","BTCF0:USTF0",1744843399458,0.1895994,84538.0,84537.0,0.0050865]
["bitfinex-derivatives","BTCF0:USTF0",1744843399749,0.1905994,84538.0,84537.0,0.0050865]
["bitfinex-derivatives","BTCF0:USTF0",1744843400551,0.1915994,84538.0,84537.0,0.0050865]
["bitfinex-derivatives","BTCF0:USTF0",1744843401252,0.1905994,84538.0,84537.0,0.0050865]
["bitfinex-derivatives","BTCF0:USTF0",1744843404348,0.1905994,84538.0,84537.0,0.0381865]
["bitfinex-derivatives","BTCF0:USTF0",1744843404551,0.1895994,84538.0,84537.0,0.0381865]
["bitfinex-derivatives","BTCF0:USTF0",1744843404751,0.1905994,84538.0,84537.0,0.0381865]
["bitfinex-derivatives","BTCF0:USTF0",1744843404951,0.1905994,84538.0,84537.0,0.0702865]
["bitfinex-derivatives","BTCF0:USTF0",1744843408567,0.1605994,84538.0,84537.0,0.0702865]
["bitfinex-derivatives","BTCF0:USTF0",1744843412374,0.1605994,84538.0,84537.0,0.0371865]
["bitfinex-derivatives","BTCF0:USTF0",1744843418901,0.1615994,84538.0,84537.0,0.0371865]
["bitfinex-derivatives","BTCF0:USTF0",1744843420371,0.1605994,84538.0,84537.0,0.0371865]
["bitfinex-derivatives","BTCF0:USTF0",1744843421179,0.1292994,84538.0,84537.0,0.0371865]
["bitfinex-derivatives","BTCF0:USTF0",1744843432170,0.2210994,84538.0,84537.0,0.0371865]
["bitfinex-derivatives","BTCF0:USTF0",1744843438478,0.1895994,84538.0,84537.0,0.0371865]
["bitfinex-derivatives","BTCF0:USTF0",1744843439277,0.1292994,84538.0,84537.0,0.0371865]
["bitfinex-derivatives","BTCF0:USTF0",1744843440178,0.1909994,84538.0,84537.0,0.0371865]
["bitfinex-derivatives","BTCF0:USTF0",1744843440383,0.2685994,84538.0,84537.0,0.0371865]
["bitfinex-derivatives","BTCF0:USTF0",1744843449285,0.1183106,84530.0,84529.0,0.00017743]
["bitfinex-derivatives","BTCF0:USTF0",1744843449475,0.1183106,84530.0,84524.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744843449476,0.1183162,84526.0,84525.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744843449786,0.1183358,84512.0,84510.0,0.1283385]
["bitfinex-derivatives","BTCF0:USTF0",1744843449985,0.1283358,84512.0,84510.0,0.1183385]
["bitfinex-derivatives","BTCF0:USTF0",1744843450189,0.1283358,84512.0,84508.0,0.0591706]
["bitfinex-derivatives","BTCF0:USTF0",1744843450383,0.1283358,84512.0,84510.0,0.1183375]
["bitfinex-derivatives","BTCF0:USTF0",1744843450685,0.1283358,84512.0,84505.0,0.54161706]
["bitfinex-derivatives","BTCF0:USTF0",1744843450877,0.1609358,84512.0,84505.0,0.54161706]
["bitfinex-derivatives","BTCF0:USTF0",1744843451078,0.1919358,84512.0,84506.0,0.1183438]
["bitfinex-derivatives","BTCF0:USTF0",1744843451385,0.1919358,84512.0,84505.0,0.65996236]
["bitfinex-derivatives","BTCF0:USTF0",1744843451886,0.1919358,84512.0,84505.0,0.54161706]
["bitfinex-derivatives","BTCF0:USTF0",1744843452085,0.1919358,84512.0,84509.0,0.11834]
["bitfinex-derivatives","BTCF0:USTF0",1744843452390,0.1919358,84512.0,84509.0,0.0591693]
["bitfinex-derivatives","BTCF0:USTF0",1744843452688,0.1929358,84512.0,84511.0,0.13342526]
["bitfinex-derivatives","BTCF0:USTF0",1744843453390,0.1929358,84512.0,84511.0,0.19662526]
["bitfinex-derivatives","BTCF0:USTF0",1744843459992,0.1293358,84512.0,84511.0,0.19662526]
["bitfinex-derivatives","BTCF0:USTF0",1744843460187,0.011,84512.0,84511.0,0.19662526]
["bitfinex-derivatives","BTCF0:USTF0",1744843460493,0.1183168,84526.0,84519.0,0.118326]
["bitfinex-derivatives","BTCF0:USTF0",1744843460494,0.00028544,84520.0,84519.0,0.118326]
["bitfinex-derivatives","BTCF0:USTF0",1744843460880,0.00017743,84520.0,84519.0,0.151526]
["bitfinex-derivatives","BTCF0:USTF0",1744843461079,0.00025743,84520.0,84519.0,0.181926]
["bitfinex-derivatives","BTCF0:USTF0",1744843461991,0.00025743,84520.0,84519.0,0.185926]
["bitfinex-derivatives","BTCF0:USTF0",1744843462190,0.00025743,84520.0,84519.0,0.19882966]
["bitfinex-derivatives","BTCF0:USTF0",1744843462391,0.11858203,84520.0,84519.0,0.186926]
["bitfinex-derivatives","BTCF0:USTF0",1744843462590,0.11858203,84520.0,84519.0,0.217626]
["bitfinex-derivatives","BTCF0:USTF0",1744843469511,0.11850203,84520.0,84519.0,0.217626]
["bitfinex-derivatives","BTCF0:USTF0",1744843469707,0.11858203,84520.0,84519.0,0.217626]
["bitfinex-derivatives","BTCF0:USTF0",1744843472513,0.11850203,84520.0,84519.0,0.217626]
["bitfinex-derivatives","BTCF0:USTF0",1744843472717,0.11858203,84520.0,84519.0,0.217626]
["bitfinex-derivatives","BTCF0:USTF0",1744843474514,0.00025743,84520.0,84519.0,0.217626]
["bitfinex-derivatives","BTCF0:USTF0",1744843475014,0.00017743,84520.0,84519.0,0.217626]
["bitfinex-derivatives","BTCF0:USTF0",1744843475220,0.0591554,84530.0,84527.0,0.1774687]
["bitfinex-derivatives","BTCF0:USTF0",1744843475416,0.1183141,84528.0,84527.0,0.1774687]
["bitfinex-derivatives","BTCF0:USTF0",1744843475619,0.1183141,84528.0,84527.0,0.5382687]
["bitfinex-derivatives","BTCF0:USTF0",1744843476215,0.1183941,84528.0,84527.0,0.5382687]
["bitfinex-derivatives","BTCF0:USTF0",1744843476612,8e-05,84528.0,84527.0,0.5382687]
["bitfinex-derivatives","BTCF0:USTF0",1744843476915,0.118307,84533.0,84532.0,0.1183078]
["bitfinex-derivatives","BTCF0:USTF0",1744843478120,0.118307,84533.0,84532.0,0.13044681]
["bitfinex-derivatives","BTCF0:USTF0",1744843478918,0.11841431,84534.0,84533.0,0.1183064]
["bitfinex-derivatives","BTCF0:USTF0",1744843479809,0.14931431,84534.0,84533.0,0.1183064]
["bitfinex-derivatives","BTCF0:USTF0",1744843481219,0.00010801,84534.0,84533.0,0.1183064]
["bitfinex-derivatives","BTCF0:USTF0",1744843481522,0.059152,84535.0,84534.0,0.118305]
["bitfinex-derivatives","BTCF0:USTF0",1744843486025,0.091852,84535.0,84534.0,0.118305]
["bitfinex-derivatives","BTCF0:USTF0",1744843487918,0.091852,84535.0,84534.0,0.183005]
["bitfinex-derivatives","BTCF0:USTF0",1744843488318,0.0327,84535.0,84534.0,0.183005]
["bitfinex-derivatives","BTCF0:USTF0",1744843488526,0.00017743,84536.0,84535.0,0.1183036]
["bitfinex-derivatives","BTCF0:USTF0",1744843488724,0.00017743,84536.0,84535.0,0.1830036]
["bitfinex-derivatives","BTCF0:USTF0",1744843489322,0.00025743,84536.0,84535.0,0.1830036]
["bitfinex-derivatives","BTCF0:USTF0",1744843490722,0.00125743,84536.0,84535.0,0.1830036]
["bitfinex-derivatives","BTCF0:USTF0",1744843496121,0.00125743,84536.0,84535.0,0.5438036]
["bitfinex-derivatives","BTCF0:USTF0",1744843498429,0.03145743,84536.0,84535.0,0.5438036]
["bitfinex-derivatives","BTCF0:USTF0",1744843498618,0.06305743,84536.0,84535.0,0.5438036]
["bitfinex-derivatives","BTCF0:USTF0",1744843499525,0.06305743,84536.0,84535.0,0.5116036]
["bitfinex-derivatives","BTCF0:USTF0",1744843501127,0.09555743,84536.0,84535.0,0.5116036]
["bitfinex-derivatives","BTCF0:USTF0",1744843505133,0.21385963,84536.0,84535.0,0.5116036]
["bitfinex-derivatives","BTCF0:USTF0",1744843505633,0.09555743,84536.0,84535.0,0.5116036]
["bitfinex-derivatives","BTCF0:USTF0",1744843506035,0.09555743,84536.0,84535.0,0.52732118]
["bitfinex-derivatives","BTCF0:USTF0",1744843507426,0.21385963,84536.0,84535.0,0.52732118]
["bitfinex-derivatives","BTCF0:USTF0",1744843508238,0.09555743,84536.0,84535.0,0.52732118]
["bitfinex-derivatives","BTCF0:USTF0",1744843508428,0.21385963,84536.0,84535.0,0.52732118]
["bitfinex-derivatives","BTCF0:USTF0",1744843510132,0.09555743,84536.0,84535.0,0.52732118]
["bitfinex-derivatives","BTCF0:USTF0",1744843510434,0.21385963,84536.0,84535.0,0.52732118]
["bitfinex-derivatives","BTCF0:USTF0",1744843510627,0.09555743,84536.0,84535.0,0.52732118]
["bitfinex-derivatives","BTCF0:USTF0",1744843510830,0.21385963,84536.0,84535.0,0.52732118]
["bitfinex-derivatives","BTCF0:USTF0",1744843511137,0.21385963,84536.0,84535.0,0.37651758]
["bitfinex-derivatives","BTCF0:USTF0",1744843511528,0.21385963,84536.0,84535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744843512040,0.1183204,84523.0,84522.0,0.1774792]
["bitfinex-derivatives","BTCF0:USTF0",1744843512429,0.1183204,84523.0,84522.0,0.19320432]
["bitfinex-derivatives","BTCF0:USTF0",1744843512937,0.1823204,84523.0,84522.0,0.19320432]
["bitfinex-derivatives","BTCF0:USTF0",1744843513136,0.064,84523.0,84522.0,0.2090792]
["bitfinex-derivatives","BTCF0:USTF0",1744843513436,0.1774675,84533.0,84532.0,0.118305]
["bitfinex-derivatives","BTCF0:USTF0",1744843513734,0.1183094,84533.0,84532.0,0.118305]
["bitfinex-derivatives","BTCF0:USTF0",1744843514238,0.1513094,84533.0,84532.0,0.118305]
["bitfinex-derivatives","BTCF0:USTF0",1744843514640,0.0922338,84533.0,84532.0,0.118305]
["bitfinex-derivatives","BTCF0:USTF0",1744843514827,0.1250338,84533.0,84532.0,0.118305]
["bitfinex-derivatives","BTCF0:USTF0",1744843519136,0.06588,84533.0,84530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744843519439,0.1183092,84531.0,84530.0,0.4791106]
["bitfinex-derivatives","BTCF0:USTF0",1744843520741,0.1183092,84531.0,84530.0,0.4801106]
["bitfinex-derivatives","BTCF0:USTF0",1744843521439,0.1183092,84531.0,84530.0,0.1193106]
["bitfinex-derivatives","BTCF0:USTF0",1744843530840,0.1183092,84531.0,84530.0,0.1514106]
["bitfinex-derivatives","BTCF0:USTF0",1744843531046,0.1183092,84531.0,84530.0,0.2162106]
["bitfinex-derivatives","BTCF0:USTF0",1744843531642,0.1183892,84531.0,84530.0,0.2162106]
["bitfinex-derivatives","BTCF0:USTF0",1744843532543,0.1496892,84531.0,84530.0,0.1838106]
["bitfinex-derivatives","BTCF0:USTF0",1744843532746,0.1814892,84531.0,84530.0,0.1838106]
["bitfinex-derivatives","BTCF0:USTF0",1744843533149,0.1501892,84531.0,84530.0,0.1838106]
["bitfinex-derivatives","BTCF0:USTF0",1744843533349,0.1183892,84531.0,84530.0,0.1838106]
["bitfinex-derivatives","BTCF0:USTF0",1744843542349,0.1493892,84531.0,84530.0,0.1838106]
["bitfinex-derivatives","BTCF0:USTF0",1744843545550,0.1493892,84531.0,84530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744843545953,0.5101892,84531.0,84530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744843546553,0.52203167,84531.0,84530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744843547551,0.5101892,84531.0,84530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744843549063,0.5430892,84531.0,84530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744843564653,0.1183232,84521.0,84520.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744843564859,0.1183246,84520.0,84519.0,0.00017743]
["bitfinex-derivatives","BTCF0:USTF0",1744843565059,0.2132246,84520.0,84519.0,0.00017743]
["bitfinex-derivatives","BTCF0:USTF0",1744843566361,0.2132246,84520.0,84519.0,0.00417743]
["bitfinex-derivatives","BTCF0:USTF0",1744843567166,0.1183358,84512.0,84511.0,0.00508806]
["bitfinex-derivatives","BTCF0:USTF0",1744843567355,0.4891358,84512.0,84511.0,0.00508806]
["bitfinex-derivatives","BTCF0:USTF0",1744843568060,0.118347,84504.0,84503.0,0.00017743]
["bitfinex-derivatives","BTCF0:USTF0",1744843568261,0.128347,84504.0,84503.0,0.00017743]
["bitfinex-derivatives","BTCF0:USTF0",1744843568653,0.159747,84504.0,84503.0,0.00017743]
["bitfinex-derivatives","BTCF0:USTF0",1744843569058,0.17147421,84504.0,84503.0,0.00017743]
["bitfinex-derivatives","BTCF0:USTF0",1744843569458,0.159747,84504.0,84503.0,0.00017743]
["bitfinex-derivatives","BTCF0:USTF0",1744843569961,0.160747,84504.0,84503.0,0.00917743]
["bitfinex-derivatives","BTCF0:USTF0",1744843574160,0.160747,84504.0,84503.0,0.03927743]
["bitfinex-derivatives","BTCF0:USTF0",1744843577967,0.129427,84504.0,84503.0,0.15762583]
["bitfinex-derivatives","BTCF0:USTF0",1744843578166,0.01108,84504.0,84503.0,0.15762583]
["bitfinex-derivatives","BTCF0:USTF0",1744843578468,0.129427,84504.0,84503.0,0.15762583]
["bitfinex-derivatives","BTCF0:USTF0",1744843578671,0.129427,84504.0,84503.0,0.19042583]
["bitfinex-derivatives","BTCF0:USTF0",1744843578975,0.129347,84504.0,84503.0,0.19042583]
["bitfinex-derivatives","BTCF0:USTF0",1744843579668,0.129427,84504.0,84503.0,0.19042583]
["bitfinex-derivatives","BTCF0:USTF0",1744843580668,0.129427,84504.0,84503.0,0.07207743]
["bitfinex-derivatives","BTCF0:USTF0",1744843580867,0.129427,84504.0,84503.0,0.03927743]
["bitfinex-derivatives","BTCF0:USTF0",1744843581069,0.161127,84504.0,84503.0,0.03927743]
["bitfinex-derivatives","BTCF0:USTF0",1744843582064,0.161127,84504.0,84503.0,0.03827743]
["bitfinex-derivatives","BTCF0:USTF0",1744843582966,0.161127,84504.0,84503.0,0.03727743]
["bitfinex-derivatives","BTCF0:USTF0",1744843587577,0.129427,84504.0,84503.0,0.15562583]
["bitfinex-derivatives","BTCF0:USTF0",1744843587963,0.129347,84504.0,84503.0,0.15562583]
["bitfinex-derivatives","BTCF0:USTF0",1744843588165,0.129427,84504.0,84503.0,0.15562583]
["bitfinex-derivatives","BTCF0:USTF0",1744843592890,0.129427,84504.0,84503.0,0.03727743]
["bitfinex-derivatives","BTCF0:USTF0",1744843593087,0.129427,84504.0,84503.0,0.15562583]
["bitfinex-derivatives","BTCF0:USTF0",1744843593292,0.129427,84504.0,84503.0,0.18852583]
["bitfinex-derivatives","BTCF0:USTF0",1744843593888,0.129427,84504.0,84503.0,0.07017743]
["bitfinex-derivatives","BTCF0:USTF0",1744843594383,0.129427,84504.0,84503.0,0.18852583]
["bitfinex-derivatives","BTCF0:USTF0",1744843594992,0.129347,84504.0,84503.0,0.18852583]
["bitfinex-derivatives","BTCF0:USTF0",1744843595192,0.129427,84504.0,84503.0,0.18852583]
["bitfinex-derivatives","BTCF0:USTF0",1744843598887,0.129427,84504.0,84503.0,0.07017743]
["bitfinex-derivatives","BTCF0:USTF0",1744843599087,0.192427,84504.0,84503.0,0.07017743]
["bitfinex-derivatives","BTCF0:USTF0",1744843599288,0.222927,84504.0,84503.0,0.07017743]
["bitfinex-derivatives","BTCF0:USTF0",1744843600883,0.129427,84504.0,84503.0,0.18852583]
["bitfinex-derivatives","BTCF0:USTF0",1744843603097,0.159527,84504.0,84503.0,0.07017743]
["bitfinex-derivatives","BTCF0:USTF0",1744843603291,0.191927,84504.0,84503.0,0.07017743]
["bitfinex-derivatives","BTCF0:USTF0",1744843604597,0.191927,84504.0,84503.0,0.18852583]
["bitfinex-derivatives","BTCF0:USTF0",1744843604898,0.129427,84504.0,84503.0,0.18852583]
["bitfinex-derivatives","BTCF0:USTF0",1744843607696,0.191427,84504.0,84503.0,0.18852583]
["bitfinex-derivatives","BTCF0:USTF0",1744843610889,0.191427,84504.0,84503.0,0.07017743]
["bitfinex-derivatives","BTCF0:USTF0",1744843613894,0.191427,84504.0,84503.0,0.18852583]
["bitfinex-derivatives","BTCF0:USTF0",1744843615696,0.224427,84504.0,84503.0,0.07017743]
["bitfinex-derivatives","BTCF0:USTF0",1744843617099,0.224427,84504.0,84503.0,0.18852583]
["bitfinex-derivatives","BTCF0:USTF0",1744843617301,0.151127,84504.0,84503.0,0.18852583]
["bitfinex-derivatives","BTCF0:USTF0",1744843618004,0.119427,84504.0,84503.0,0.18852583]
["bitfinex-derivatives","BTCF0:USTF0",1744843620702,0.151227,84504.0,84503.0,0.18852583]
["bitfinex-derivatives","BTCF0:USTF0",1744843621205,0.119427,84504.0,84503.0,0.18852583]
["bitfinex-derivatives","BTCF0:USTF0",1744843622007,0.151127,84504.0,84503.0,0.18852583]
["bitfinex-derivatives","BTCF0:USTF0",1744843623407,0.001,84504.0,84503.0,0.18852583]
["bitfinex-derivatives","BTCF0:USTF0",1744843623608,0.0591691,84511.0,84510.0,0.1183372]
["bitfinex-derivatives","BTCF0:USTF0",1744843624408,0.0592491,84511.0,84510.0,0.1183372]
["bitfinex-derivatives","BTCF0:USTF0",1744843625003,0.0914491,84511.0,84510.0,0.1183372]
["bitfinex-derivatives","BTCF0:USTF0",1744843625908,0.0592491,84511.0,84510.0,0.1213372]
["bitfinex-derivatives","BTCF0:USTF0",1744843626304,0.0592491,84511.0,84510.0,0.1223372]
["bitfinex-derivatives","BTCF0:USTF0",1744843626603,0.0591691,84511.0,84510.0,0.1223372]
["bitfinex-derivatives","BTCF0:USTF0",1744843626804,0.0592491,84511.0,84510.0,0.1223372]
["bitfinex-derivatives","BTCF0:USTF0",1744843630508,8e-05,84511.0,84510.0,0.1223372]
["bitfinex-derivatives","BTCF0:USTF0",1744843634008,0.00017743,84512.0,84511.0,0.1183372]
["bitfinex-derivatives","BTCF0:USTF0",1744843635715,0.00017743,84512.0,84511.0,0.1213372]
["bitfinex-derivatives","BTCF0:USTF0",1744843635916,0.00017743,84512.0,84511.0,0.1520372]
["bitfinex-derivatives","BTCF0:USTF0",1744843636303,0.00010801,84518.0,84517.0,0.1183288]
["bitfinex-derivatives","BTCF0:USTF0",1744843636514,0.118321,84523.0,84522.0,0.1183218]
["bitfinex-derivatives","BTCF0:USTF0",1744843637211,0.148919,84524.0,84523.0,0.1183204]
["bitfinex-derivatives","BTCF0:USTF0",1744843637909,0.180419,84524.0,84523.0,0.1183204]
["bitfinex-derivatives","BTCF0:USTF0",1744843639320,0.182419,84524.0,84523.0,0.1183204]
["bitfinex-derivatives","BTCF0:USTF0",1744843639721,0.181419,84524.0,84523.0,0.1193204]
["bitfinex-derivatives","BTCF0:USTF0",1744843640021,0.180419,84524.0,84523.0,0.1193204]
["bitfinex-derivatives","BTCF0:USTF0",1744843640219,0.180419,84524.0,84523.0,0.1183204]
["bitfinex-derivatives","BTCF0:USTF0",1744843640513,0.180419,84524.0,84523.0,0.1193204]
["bitfinex-derivatives","BTCF0:USTF0",1744843642720,0.180419,84524.0,84523.0,0.1203204]
["bitfinex-derivatives","BTCF0:USTF0",1744843649414,0.0621,84524.0,84523.0,0.1504204]
["bitfinex-derivatives","BTCF0:USTF0",1744843649618,0.00010801,84528.0,84527.0,0.1774715]
["bitfinex-derivatives","BTCF0:USTF0",1744843649916,0.11848563,84532.0,84531.0,0.1183092]
["bitfinex-derivatives","BTCF0:USTF0",1744843650620,0.03317743,84532.0,84531.0,0.1792092]
["bitfinex-derivatives","BTCF0:USTF0",1744843650809,0.15148523,84532.0,84531.0,0.1792092]
["bitfinex-derivatives","BTCF0:USTF0",1744843651010,0.03317743,84532.0,84531.0,0.1792092]
["bitfinex-derivatives","BTCF0:USTF0",1744843651218,0.00025743,84532.0,84531.0,0.1792092]
["bitfinex-derivatives","BTCF0:USTF0",1744843651419,0.00017743,84532.0,84531.0,0.1792092]
["bitfinex-derivatives","BTCF0:USTF0",1744843651818,0.00117743,84532.0,84531.0,0.1792092]
["bitfinex-derivatives","BTCF0:USTF0",1744843652118,0.00125743,84532.0,84531.0,0.1792092]
["bitfinex-derivatives","BTCF0:USTF0",1744843652317,0.00225743,84532.0,84531.0,0.1792092]
["bitfinex-derivatives","BTCF0:USTF0",1744843652515,0.00125743,84532.0,84531.0,0.1792092]
["bitfinex-derivatives","BTCF0:USTF0",1744843652717,0.11956523,84532.0,84531.0,0.1792092]
["bitfinex-derivatives","BTCF0:USTF0",1744843653125,0.11856523,84532.0,84531.0,0.1484092]
["bitfinex-derivatives","BTCF0:USTF0",1744843653530,0.11956523,84532.0,84531.0,0.1183092]
["bitfinex-derivatives","BTCF0:USTF0",1744843653672,0.14966523,84532.0,84531.0,0.1183092]
["bitfinex-derivatives","BTCF0:USTF0",1744843662031,0.0591563,84529.0,84525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744843662232,0.1183162,84526.0,84525.0,0.479117]
["bitfinex-derivatives","BTCF0:USTF0",1744843664027,0.1183162,84526.0,84525.0,0.480117]
["bitfinex-derivatives","BTCF0:USTF0",1744843664732,0.1183162,84526.0,84525.0,0.481117]
["bitfinex-derivatives","BTCF0:USTF0",1744843664931,0.1824162,84526.0,84525.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1744843665233,0.1824162,84526.0,84525.0,0.4811176]
["bitfinex-derivatives","BTCF0:USTF0",1744843666130,0.1834162,84526.0,84525.0,0.4811176]
["bitfinex-derivatives","BTCF0:USTF0",1744843666933,0.1934162,84526.0,84525.0,0.4811176]
["bitfinex-derivatives","BTCF0:USTF0",1744843668322,0.1934162,84526.0,84525.0,0.5134176]
["bitfinex-derivatives","BTCF0:USTF0",1744843668531,0.1934162,84526.0,84525.0,0.5114176]
["bitfinex-derivatives","BTCF0:USTF0",1744843668828,0.1934162,84526.0,84525.0,0.1506176]
["bitfinex-derivatives","BTCF0:USTF0",1744843669230,0.1924162,84526.0,84525.0,0.1506176]
["bitfinex-derivatives","BTCF0:USTF0",1744843669432,0.1934162,84526.0,84525.0,0.1506176]
["bitfinex-derivatives","BTCF0:USTF0",1744843670023,0.1924162,84526.0,84525.0,0.1506176]
["bitfinex-derivatives","BTCF0:USTF0",1744843670222,0.1934162,84526.0,84525.0,0.1506176]
["bitfinex-derivatives","BTCF0:USTF0",1744843673337,0.1924162,84526.0,84525.0,0.1506176]
["bitfinex-derivatives","BTCF0:USTF0",1744843673537,0.1934162,84526.0,84525.0,0.1506176]
["bitfinex-derivatives","BTCF0:USTF0",1744843677634,0.1934162,84526.0,84525.0,0.1516176]
["bitfinex-derivatives","BTCF0:USTF0",1744843677831,0.1293162,84526.0,84525.0,0.1516176]
["bitfinex-derivatives","BTCF0:USTF0",1744843678237,0.1293162,84526.0,84525.0,0.1849176]
["bitfinex-derivatives","BTCF0:USTF0",1744843679126,0.1283162,84526.0,84525.0,0.1849176]
["bitfinex-derivatives","BTCF0:USTF0",1744843679642,0.1283162,84526.0,84525.0,0.1839176]
["bitfinex-derivatives","BTCF0:USTF0",1744843679940,0.1283162,84526.0,84525.0,0.1516176]
["bitfinex-derivatives","BTCF0:USTF0",1744843680943,0.1910162,84526.0,84525.0,0.1516176]
["bitfinex-derivatives","BTCF0:USTF0",1744843682543,0.1910162,84526.0,84525.0,0.1506176]
["bitfinex-derivatives","BTCF0:USTF0",1744843683239,0.1920162,84526.0,84525.0,0.1506176]
["bitfinex-derivatives","BTCF0:USTF0",1744843683841,0.1930162,84526.0,84525.0,0.1506176]
["bitfinex-derivatives","BTCF0:USTF0",1744843684245,0.1920162,84526.0,84525.0,0.1506176]
["bitfinex-derivatives","BTCF0:USTF0",1744843684937,0.1910162,84526.0,84525.0,0.1506176]
["bitfinex-derivatives","BTCF0:USTF0",1744843685137,0.1920162,84526.0,84525.0,0.1506176]
["bitfinex-derivatives","BTCF0:USTF0",1744843686258,0.1910162,84526.0,84525.0,0.1506176]
["bitfinex-derivatives","BTCF0:USTF0",1744843686754,0.1910162,84526.0,84525.0,0.1516176]
["bitfinex-derivatives","BTCF0:USTF0",1744843687253,0.1910162,84526.0,84525.0,0.1506176]
["bitfinex-derivatives","BTCF0:USTF0",1744843687454,0.1910162,84526.0,84525.0,0.1516176]
["bitfinex-derivatives","BTCF0:USTF0",1744843687958,0.1910162,84526.0,84525.0,0.1506176]
["bitfinex-derivatives","BTCF0:USTF0",1744843692563,0.1910162,84526.0,84525.0,0.1516176]
["bitfinex-derivatives","BTCF0:USTF0",1744843693348,0.1910162,84526.0,84525.0,0.1506176]
["bitfinex-derivatives","BTCF0:USTF0",1744843694057,0.1920162,84526.0,84525.0,0.1506176]
["bitfinex-derivatives","BTCF0:USTF0",1744843695065,0.1920162,84526.0,84525.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744843695263,0.1920162,84526.0,84525.0,0.1506176]
["bitfinex-derivatives","BTCF0:USTF0",1744843695562,0.1183246,84520.0,84509.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744843695754,0.1283246,84520.0,84509.0,0.1183393]
["bitfinex-derivatives","BTCF0:USTF0",1744843695958,0.1283246,84520.0,84510.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744843696358,0.1896246,84520.0,84510.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744843696663,0.1896246,84520.0,84519.0,0.00217743]
["bitfinex-derivatives","BTCF0:USTF0",1744843697457,0.1896246,84520.0,84519.0,0.12050343]
["bitfinex-derivatives","BTCF0:USTF0",1744843697756,0.1283246,84520.0,84519.0,0.12050343]
["bitfinex-derivatives","BTCF0:USTF0",1744843697962,0.1293246,84520.0,84519.0,0.12050343]
["bitfinex-derivatives","BTCF0:USTF0",1744843698463,0.1294046,84520.0,84519.0,0.18310343]
["bitfinex-derivatives","BTCF0:USTF0",1744843698660,0.1284046,84520.0,84519.0,0.18110343]
["bitfinex-derivatives","BTCF0:USTF0",1744843699762,0.1284046,84520.0,84519.0,0.18210343]
["bitfinex-derivatives","BTCF0:USTF0",1744843706468,8e-05,84520.0,84519.0,0.18210343]
["bitfinex-derivatives","BTCF0:USTF0",1744843706970,0.0772,84533.0,84527.0,0.2366237]
["bitfinex-derivatives","BTCF0:USTF0",1744843707170,0.1774745,84528.0,84527.0,0.2366237]
["bitfinex-derivatives","BTCF0:USTF0",1744843707668,0.1775545,84528.0,84527.0,0.2366237]
["bitfinex-derivatives","BTCF0:USTF0",1744843709174,0.1795545,84528.0,84527.0,0.2366237]
["bitfinex-derivatives","BTCF0:USTF0",1744843709672,0.0622369,84528.0,84527.0,0.2366237]
["bitfinex-derivatives","BTCF0:USTF0",1744843709872,0.1213134,84528.0,84527.0,0.2366237]
["bitfinex-derivatives","BTCF0:USTF0",1744843710174,0.00108,84528.0,84527.0,0.2366237]
["bitfinex-derivatives","BTCF0:USTF0",1744843710368,8e-05,84528.0,84527.0,0.2376237]
["bitfinex-derivatives","BTCF0:USTF0",1744843710571,0.00017743,84532.0,84531.0,0.1183092]
["bitfinex-derivatives","BTCF0:USTF0",1744843710765,0.11848523,84532.0,84531.0,0.4791092]
["bitfinex-derivatives","BTCF0:USTF0",1744843711365,0.00017743,84532.0,84531.0,0.4791092]
["bitfinex-derivatives","BTCF0:USTF0",1744843711968,0.00117743,84532.0,84531.0,0.4791092]
["bitfinex-derivatives","BTCF0:USTF0",1744843712162,0.11948523,84532.0,84531.0,0.4791092]
["bitfinex-derivatives","BTCF0:USTF0",1744843712666,0.12048523,84532.0,84531.0,0.4791092]
["bitfinex-derivatives","BTCF0:USTF0",1744843718079,0.12048523,84532.0,84531.0,0.1183092]
["bitfinex-derivatives","BTCF0:USTF0",1744843718268,0.12048523,84532.0,84531.0,0.4791092]
["bitfinex-derivatives","BTCF0:USTF0",1744843719070,0.12048523,84532.0,84531.0,0.1183092]
["bitfinex-derivatives","BTCF0:USTF0",1744843721876,0.12048523,84532.0,84529.0,0.0591553]
["bitfinex-derivatives","BTCF0:USTF0",1744843721877,0.1183106,84530.0,84529.0,0.0591553]
["bitfinex-derivatives","BTCF0:USTF0",1744843722578,0.1815106,84530.0,84529.0,0.0591553]
["bitfinex-derivatives","BTCF0:USTF0",1744843724080,0.1815106,84530.0,84529.0,0.0920553]
["bitfinex-derivatives","BTCF0:USTF0",1744843724779,0.1815906,84530.0,84529.0,0.0920553]
["bitfinex-derivatives","BTCF0:USTF0",1744843724975,0.1815106,84530.0,84529.0,0.0920553]
["bitfinex-derivatives","BTCF0:USTF0",1744843725181,0.1815906,84530.0,84529.0,0.0920553]
["bitfinex-derivatives","BTCF0:USTF0",1744843726181,0.1815906,84530.0,84529.0,0.1226553]
["bitfinex-derivatives","BTCF0:USTF0",1744843726377,0.1815906,84530.0,84529.0,0.4834553]
["bitfinex-derivatives","BTCF0:USTF0",1744843727487,8e-05,84530.0,84529.0,0.4834553]
["bitfinex-derivatives","BTCF0:USTF0",1744843727983,0.1183906,84530.0,84529.0,0.4834553]
["bitfinex-derivatives","BTCF0:USTF0",1744843728486,0.1183106,84530.0,84529.0,0.4834553]
["bitfinex-derivatives","BTCF0:USTF0",1744843728786,0.1814906,84530.0,84529.0,0.4834553]
["bitfinex-derivatives","BTCF0:USTF0",1744843730991,0.1814906,84530.0,84529.0,0.4505553]
["bitfinex-derivatives","BTCF0:USTF0",1744843736286,0.06318,84530.0,84529.0,0.4505553]
["bitfinex-derivatives","BTCF0:USTF0",1744843736484,0.1183906,84530.0,84529.0,0.5134553]
["bitfinex-derivatives","BTCF0:USTF0",1744843736991,0.1183106,84530.0,84529.0,0.5134553]
["bitfinex-derivatives","BTCF0:USTF0",1744843737190,0.1183906,84530.0,84529.0,0.5134553]
["bitfinex-derivatives","BTCF0:USTF0",1744843737787,0.1509906,84530.0,84529.0,0.4813553]
["bitfinex-derivatives","BTCF0:USTF0",1744843739999,0.1509906,84530.0,84529.0,0.4505553]
["bitfinex-derivatives","BTCF0:USTF0",1744843740199,0.1813906,84530.0,84529.0,0.4505553]
["bitfinex-derivatives","BTCF0:USTF0",1744843741586,0.03268,84530.0,84529.0,0.4505553]
["bitfinex-derivatives","BTCF0:USTF0",1744843741790,8e-05,84530.0,84529.0,0.5148553]
["bitfinex-derivatives","BTCF0:USTF0",1744843741987,0.0326,84531.0,84530.0,0.1183106]
["bitfinex-derivatives","BTCF0:USTF0",1744843742191,0.1509096,84531.0,84530.0,0.1183106]
["bitfinex-derivatives","BTCF0:USTF0",1744843742491,0.1509096,84531.0,84530.0,0.1833106]
["bitfinex-derivatives","BTCF0:USTF0",1744843743296,0.1828096,84531.0,84530.0,0.1833106]
["bitfinex-derivatives","BTCF0:USTF0",1744843744601,0.1838096,84531.0,84530.0,0.1833106]
["bitfinex-derivatives","BTCF0:USTF0",1744843745799,0.0655,84531.0,84530.0,0.1833106]
["bitfinex-derivatives","BTCF0:USTF0",1744843746001,0.1838092,84531.0,84530.0,0.1833106]
["bitfinex-derivatives","BTCF0:USTF0",1744843746303,0.1838092,84531.0,84530.0,0.1506106]
["bitfinex-derivatives","BTCF0:USTF0",1744843748900,0.1838092,84531.0,84530.0,0.1808106]
["bitfinex-derivatives","BTCF0:USTF0",1744843750009,0.001,84531.0,84530.0,0.1808106]
["bitfinex-derivatives","BTCF0:USTF0",1744843750306,0.1193092,84531.0,84530.0,0.1808106]
["bitfinex-derivatives","BTCF0:USTF0",1744843750806,0.001,84531.0,84530.0,0.1808106]
["bitfinex-derivatives","BTCF0:USTF0",1744843751008,0.005,84540.0,84536.0,0.0591508]
["bitfinex-derivatives","BTCF0:USTF0",1744843751205,0.00019684,84543.0,84542.0,0.1182938]
["bitfinex-derivatives","BTCF0:USTF0",1744843751404,0.0325,84547.0,84546.0,0.1182882]
["bitfinex-derivatives","BTCF0:USTF0",1744843751602,0.1507868,84547.0,84546.0,0.4790882]
["bitfinex-derivatives","BTCF0:USTF0",1744843751797,0.1837868,84547.0,84546.0,0.4790882]
["bitfinex-derivatives","BTCF0:USTF0",1744843752199,0.0325,84547.0,84546.0,0.4790882]
["bitfinex-derivatives","BTCF0:USTF0",1744843752400,0.0591415,84550.0,84549.0,0.1182826]
["bitfinex-derivatives","BTCF0:USTF0",1744843753000,0.1227415,84550.0,84549.0,0.1182826]
["bitfinex-derivatives","BTCF0:USTF0",1744843753600,0.1227415,84550.0,84549.0,0.1192826]
["bitfinex-derivatives","BTCF0:USTF0",1744843753798,0.2470269,84550.0,84549.0,0.1192826]
["bitfinex-derivatives","BTCF0:USTF0",1744843756703,0.2470269,84550.0,84549.0,0.12816759]
["bitfinex-derivatives","BTCF0:USTF0",1744843757907,0.0696,84550.0,84549.0,0.12816759]
["bitfinex-derivatives","BTCF0:USTF0",1744843758115,0.0696,84550.0,84549.0,0.16096759]
["bitfinex-derivatives","BTCF0:USTF0",1744843758799,0.1878826,84550.0,84549.0,0.16096759]
["bitfinex-derivatives","BTCF0:USTF0",1744843759517,0.0696,84550.0,84549.0,0.16096759]
["bitfinex-derivatives","BTCF0:USTF0",1744843760103,0.1878826,84550.0,84549.0,0.16096759]
["bitfinex-derivatives","BTCF0:USTF0",1744843760412,0.006,84550.0,84549.0,0.16096759]
["bitfinex-derivatives","BTCF0:USTF0",1744843760709,0.00032324,84555.0,84552.0,0.0591392]
["bitfinex-derivatives","BTCF0:USTF0",1744843760910,0.00032324,84555.0,84554.0,0.479077]
["bitfinex-derivatives","BTCF0:USTF0",1744843761111,0.00017743,84555.0,84554.0,0.479077]
["bitfinex-derivatives","BTCF0:USTF0",1744843761309,0.00025743,84555.0,84554.0,0.479077]
["bitfinex-derivatives","BTCF0:USTF0",1744843762917,0.059129,84568.0,84564.0,0.118263]
["bitfinex-derivatives","BTCF0:USTF0",1744843763106,0.03214581,84565.0,84564.0,0.479063]
["bitfinex-derivatives","BTCF0:USTF0",1744843763508,0.1232604,84566.0,84564.0,0.479063]
["bitfinex-derivatives","BTCF0:USTF0",1744843763509,0.005,84566.0,84565.0,0.1182616]
["bitfinex-derivatives","BTCF0:USTF0",1744843764809,0.00508,84566.0,84565.0,0.1182616]
["bitfinex-derivatives","BTCF0:USTF0",1744843765605,0.03598,84566.0,84565.0,0.1182616]
["bitfinex-derivatives","BTCF0:USTF0",1744843765809,0.03798,84566.0,84565.0,0.1182616]
["bitfinex-derivatives","BTCF0:USTF0",1744843766009,0.1562402,84566.0,84565.0,0.1182616]
["bitfinex-derivatives","BTCF0:USTF0",1744843766214,0.1562402,84566.0,84563.0,0.0591316]
["bitfinex-derivatives","BTCF0:USTF0",1744843766215,0.118263,84564.0,84563.0,0.0591316]
["bitfinex-derivatives","BTCF0:USTF0",1744843766412,0.1182714,84558.0,84557.0,0.17758313]
["bitfinex-derivatives","BTCF0:USTF0",1744843767010,0.1182714,84558.0,84557.0,0.00017743]
["bitfinex-derivatives","BTCF0:USTF0",1744843767315,0.1794714,84558.0,84557.0,0.11845023]
["bitfinex-derivatives","BTCF0:USTF0",1744843780614,0.1794714,84558.0,84557.0,0.00017743]
["bitfinex-derivatives","BTCF0:USTF0",1744843782126,0.118277,84554.0,84553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744843782424,0.118298,84540.0,84539.0,0.1182969]
["bitfinex-derivatives","BTCF0:USTF0",1744843782623,0.128298,84540.0,84539.0,0.1182969]
["bitfinex-derivatives","BTCF0:USTF0",1744843783618,0.129298,84540.0,84539.0,0.1242969]
["bitfinex-derivatives","BTCF0:USTF0",1744843783925,0.129298,84540.0,84539.0,0.1549969]
["bitfinex-derivatives","BTCF0:USTF0",1744843784126,0.128298,84540.0,84539.0,0.1529969]
["bitfinex-derivatives","BTCF0:USTF0",1744843784334,0.220698,84540.0,84539.0,0.1529969]
["bitfinex-derivatives","BTCF0:USTF0",1744843785132,0.220698,84540.0,84539.0,0.1539969]
["bitfinex-derivatives","BTCF0:USTF0",1744843785829,0.128298,84540.0,84539.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744843786129,0.225498,84540.0,84539.0,0.153998]
["bitfinex-derivatives","BTCF0:USTF0",1744843786424,0.225498,84540.0,84539.0,0.149998]
["bitfinex-derivatives","BTCF0:USTF0",1744843786730,0.225498,84540.0,84539.0,0.153998]
["bitfinex-derivatives","BTCF0:USTF0",1744843787832,0.225498,84540.0,84539.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744843789332,0.225498,84540.0,84539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744843789730,0.1182994,84538.0,84537.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744843789924,0.1282994,84538.0,84537.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744843791128,0.118305,84534.0,84533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744843791326,0.128305,84534.0,84533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744843792133,0.128305,84534.0,84533.0,0.4791064]
["bitfinex-derivatives","BTCF0:USTF0",1744843792933,0.128305,84534.0,84533.0,0.4811064]
["bitfinex-derivatives","BTCF0:USTF0",1744843793835,0.128305,84534.0,84533.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1744843796739,0.128305,84534.0,84533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744843796937,0.129305,84534.0,84533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744843798139,0.1183064,84533.0,84532.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744843798336,0.1913064,84533.0,84532.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744843799435,0.1923064,84533.0,84532.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744843800137,0.1913064,84533.0,84532.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744843800733,0.1923064,84533.0,84532.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744843801539,0.1923064,84533.0,84531.0,0.00017743]
["bitfinex-derivatives","BTCF0:USTF0",1744843801540,0.1183078,84532.0,84531.0,0.00017743]
["bitfinex-derivatives","BTCF0:USTF0",1744843801737,0.1283078,84532.0,84531.0,0.00017743]
["bitfinex-derivatives","BTCF0:USTF0",1744843801946,0.1938078,84532.0,84531.0,0.00017743]
["bitfinex-derivatives","BTCF0:USTF0",1744843803032,0.1938078,84532.0,84516.0,0.0591646]
["bitfinex-derivatives","BTCF0:USTF0",1744843803033,0.0591637,84519.0,84511.0,0.36588806]
["bitfinex-derivatives","BTCF0:USTF0",1744843803231,0.1183344,84513.0,84512.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744843803437,0.1283344,84513.0,84512.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744843803633,0.1612344,84513.0,84512.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744843803836,0.1183358,84512.0,84511.0,0.00508806]
["bitfinex-derivatives","BTCF0:USTF0",1744843804131,0.1283358,84512.0,84511.0,0.00508806]
["bitfinex-derivatives","BTCF0:USTF0",1744843804331,0.1922358,84512.0,84511.0,0.00508806]
["bitfinex-derivatives","BTCF0:USTF0",1744843806138,0.1922358,84512.0,84511.0,0.00708806]
["bitfinex-derivatives","BTCF0:USTF0",1744843806342,0.118347,84504.0,84503.0,0.00017743]
["bitfinex-derivatives","BTCF0:USTF0",1744843806643,0.118361,84494.0,84493.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1744843806844,0.128361,84494.0,84493.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744843807243,0.1183652,84491.0,84490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744843807442,0.1183708,84487.0,84486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744843807639,0.1283708,84487.0,84486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744843808749,0.1283708,84487.0,84486.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1744843808943,0.1283708,84487.0,84485.0,0.00508963]
["bitfinex-derivatives","BTCF0:USTF0",1744843808944,0.1183722,84486.0,84485.0,0.00508963]
["bitfinex-derivatives","BTCF0:USTF0",1744843809144,0.1905722,84486.0,84485.0,0.00508963]
["bitfinex-derivatives","BTCF0:USTF0",1744843810148,0.1905722,84486.0,84478.0,0.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1744843810149,0.118382,84479.0,84478.0,0.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1744843810342,0.1184017,84466.0,84459.0,0.0050912]
["bitfinex-derivatives","BTCF0:USTF0",1744843810546,0.118397,84472.0,84471.0,0.1775815]
["bitfinex-derivatives","BTCF0:USTF0",1744843810750,0.128397,84472.0,84471.0,0.1775815]
["bitfinex-derivatives","BTCF0:USTF0",1744843811549,0.118396,84469.0,84468.0,0.1185051]
["bitfinex-derivatives","BTCF0:USTF0",1744843811744,0.128396,84469.0,84468.0,0.1185051]
["bitfinex-derivatives","BTCF0:USTF0",1744843811953,0.128396,84469.0,84468.0,0.1183971]
["bitfinex-derivatives","BTCF0:USTF0",1744843812148,0.128396,84469.0,84468.0,0.1184771]
["bitfinex-derivatives","BTCF0:USTF0",1744843812655,0.01,84469.0,84468.0,0.1184771]
["bitfinex-derivatives","BTCF0:USTF0",1744843813041,0.011,84469.0,84468.0,0.1284771]
["bitfinex-derivatives","BTCF0:USTF0",1744843813348,0.011,84469.0,84468.0,0.1324771]
["bitfinex-derivatives","BTCF0:USTF0",1744843813747,0.01108,84469.0,84468.0,0.1324771]
["bitfinex-derivatives","BTCF0:USTF0",1744843813953,0.129396,84469.0,84468.0,0.1324771]
["bitfinex-derivatives","BTCF0:USTF0",1744843814341,0.129476,84469.0,84468.0,0.1324771]
["bitfinex-derivatives","BTCF0:USTF0",1744843814544,0.129396,84469.0,84468.0,0.1324771]
["bitfinex-derivatives","BTCF0:USTF0",1744843814744,0.129476,84469.0,84468.0,0.1324771]
["bitfinex-derivatives","BTCF0:USTF0",1744843814941,0.129476,84469.0,84468.0,0.1323971]
["bitfinex-derivatives","BTCF0:USTF0",1744843815248,0.129476,84469.0,84468.0,0.1324771]
["bitfinex-derivatives","BTCF0:USTF0",1744843816652,0.129476,84469.0,84468.0,0.1324774]
["bitfinex-derivatives","BTCF0:USTF0",1744843821459,0.129476,84469.0,84468.0,0.4932774]
["bitfinex-derivatives","BTCF0:USTF0",1744843823553,0.01108,84469.0,84468.0,0.4932774]
["bitfinex-derivatives","BTCF0:USTF0",1744843823954,0.1183835,84478.0,84477.0,0.1775737]
["bitfinex-derivatives","BTCF0:USTF0",1744843824154,0.1283835,84478.0,84477.0,0.1775737]
["bitfinex-derivatives","BTCF0:USTF0",1744843824361,0.1283835,84478.0,84477.0,0.1559917]
["bitfinex-derivatives","BTCF0:USTF0",1744843824862,0.1283835,84478.0,84477.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744843825062,0.1902835,84478.0,84477.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744843825460,0.1902835,84478.0,84477.0,0.1503848]
["bitfinex-derivatives","BTCF0:USTF0",1744843825656,0.1902835,84478.0,84477.0,0.1533848]
["bitfinex-derivatives","BTCF0:USTF0",1744843826360,0.1912835,84478.0,84477.0,0.1603848]
["bitfinex-derivatives","BTCF0:USTF0",1744843827359,0.1912835,84478.0,84477.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1744843827763,0.1912835,84478.0,84477.0,0.1603848]
["bitfinex-derivatives","BTCF0:USTF0",1744843828859,0.1912835,84478.0,84477.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1744843830356,0.1912835,84478.0,84477.0,0.1603848]
["bitfinex-derivatives","BTCF0:USTF0",1744843830555,0.1912835,84478.0,84477.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1744843831349,0.1912835,84478.0,84477.0,0.1603848]
["bitfinex-derivatives","BTCF0:USTF0",1744843835753,0.1293835,84478.0,84477.0,0.1603848]
["bitfinex-derivatives","BTCF0:USTF0",1744843836961,0.1293834,84478.0,84477.0,0.1603848]
["bitfinex-derivatives","BTCF0:USTF0",1744843837554,0.1294634,84478.0,84477.0,0.1603848]
["bitfinex-derivatives","BTCF0:USTF0",1744843840951,0.01108,84478.0,84477.0,0.1603848]
["bitfinex-derivatives","BTCF0:USTF0",1744843841453,0.011,84478.0,84477.0,0.1603848]
["bitfinex-derivatives","BTCF0:USTF0",1744843841656,0.01108,84478.0,84477.0,0.1603848]
["bitfinex-derivatives","BTCF0:USTF0",1744843845365,0.011,84478.0,84477.0,0.1603848]
["bitfinex-derivatives","BTCF0:USTF0",1744843845566,0.01108,84478.0,84477.0,0.1603848]
["bitfinex-derivatives","BTCF0:USTF0",1744843848264,0.0591871,84485.0,84481.0,0.0591893]
["bitfinex-derivatives","BTCF0:USTF0",1744843848563,0.0591871,84485.0,84484.0,0.479175]
["bitfinex-derivatives","BTCF0:USTF0",1744843848762,0.00010801,84487.0,84486.0,0.1183722]
["bitfinex-derivatives","BTCF0:USTF0",1744843849163,0.1183635,84493.0,84492.0,0.1775422]
["bitfinex-derivatives","BTCF0:USTF0",1744843849558,0.1183635,84493.0,84492.0,0.2406422]
["bitfinex-derivatives","BTCF0:USTF0",1744843849754,0.00032335,84495.0,84494.0,0.118361]
["bitfinex-derivatives","BTCF0:USTF0",1744843849958,0.11853714,84495.0,84494.0,0.13026039]
["bitfinex-derivatives","BTCF0:USTF0",1744843850166,0.11861714,84495.0,84494.0,0.118361]
["bitfinex-derivatives","BTCF0:USTF0",1744843850360,0.11853714,84495.0,84494.0,0.118361]
["bitfinex-derivatives","BTCF0:USTF0",1744843850561,0.11861714,84495.0,84494.0,0.118361]
["bitfinex-derivatives","BTCF0:USTF0",1744843850972,0.11853714,84495.0,84494.0,0.118361]
["bitfinex-derivatives","BTCF0:USTF0",1744843851266,0.11861714,84495.0,84494.0,0.118361]
["bitfinex-derivatives","BTCF0:USTF0",1744843851964,0.11861714,84495.0,84494.0,0.119361]
["bitfinex-derivatives","BTCF0:USTF0",1744843852673,0.11861714,84495.0,84494.0,0.123361]
["bitfinex-derivatives","BTCF0:USTF0",1744843857571,0.11861714,84495.0,84494.0,0.122361]
["bitfinex-derivatives","BTCF0:USTF0",1744843857772,0.11861714,84495.0,84494.0,0.123361]
["bitfinex-derivatives","BTCF0:USTF0",1744843858274,0.11861714,84495.0,84494.0,0.484161]
["bitfinex-derivatives","BTCF0:USTF0",1744843858576,0.11861714,84495.0,84494.0,0.480161]
["bitfinex-derivatives","BTCF0:USTF0",1744843858764,0.11861714,84495.0,84494.0,0.484161]
["bitfinex-derivatives","BTCF0:USTF0",1744843863364,0.00017754,84495.0,84494.0,0.484161]
["bitfinex-derivatives","BTCF0:USTF0",1744843863579,0.11861714,84495.0,84494.0,0.484161]
["bitfinex-derivatives","BTCF0:USTF0",1744843863871,0.11861714,84495.0,84494.0,0.516561]
["bitfinex-derivatives","BTCF0:USTF0",1744843865372,0.11861714,84495.0,84494.0,0.484161]
["bitfinex-derivatives","BTCF0:USTF0",1744843865578,0.11861714,84495.0,84494.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744843865981,0.11861714,84495.0,84494.0,0.123361]
["bitfinex-derivatives","BTCF0:USTF0",1744843866877,0.11861714,84495.0,84494.0,0.121361]
["bitfinex-derivatives","BTCF0:USTF0",1744843867079,0.11861714,84495.0,84494.0,0.120361]
["bitfinex-derivatives","BTCF0:USTF0",1744843867873,0.11861714,84495.0,84494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744843868381,0.118361,84494.0,84493.0,0.1183614]
["bitfinex-derivatives","BTCF0:USTF0",1744843868588,0.181561,84494.0,84493.0,0.1183614]
["bitfinex-derivatives","BTCF0:USTF0",1744843869380,0.181561,84494.0,84493.0,0.1203614]
["bitfinex-derivatives","BTCF0:USTF0",1744843873785,0.181561,84494.0,84493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744843874078,0.1183736,84485.0,84477.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744843874285,0.1183736,84485.0,84478.0,0.1183828]
["bitfinex-derivatives","BTCF0:USTF0",1744843874470,0.1183904,84473.0,84472.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744843874669,0.1183918,84472.0,84469.0,0.059306]
["bitfinex-derivatives","BTCF0:USTF0",1744843874869,0.2133918,84472.0,84471.0,0.48267948]
["bitfinex-derivatives","BTCF0:USTF0",1744843875084,0.2133918,84472.0,84471.0,0.48275948]
["bitfinex-derivatives","BTCF0:USTF0",1744843876180,0.2143918,84472.0,84471.0,0.49175948]
["bitfinex-derivatives","BTCF0:USTF0",1744843877579,0.2143918,84472.0,84471.0,0.49575948]
["bitfinex-derivatives","BTCF0:USTF0",1744843878386,0.2144718,84472.0,84471.0,0.49575948]
["bitfinex-derivatives","BTCF0:USTF0",1744843878780,0.1813718,84472.0,84471.0,0.49575948]
["bitfinex-derivatives","BTCF0:USTF0",1744843878980,0.1194718,84472.0,84471.0,0.52835948]
["bitfinex-derivatives","BTCF0:USTF0",1744843880384,0.001,84472.0,84471.0,0.52835948]
["bitfinex-derivatives","BTCF0:USTF0",1744843880584,0.00108,84472.0,84471.0,0.52835948]
["bitfinex-derivatives","BTCF0:USTF0",1744843880991,0.001,84472.0,84471.0,0.52835948]
["bitfinex-derivatives","BTCF0:USTF0",1744843881293,0.00108,84472.0,84471.0,0.52835948]
["bitfinex-derivatives","BTCF0:USTF0",1744843881885,0.1183771,84483.0,84472.0,0.0591955]
["bitfinex-derivatives","BTCF0:USTF0",1744843882096,0.5297722,84486.0,84485.0,0.1183736]
["bitfinex-derivatives","BTCF0:USTF0",1744843882591,0.5298522,84486.0,84485.0,0.1183736]
["bitfinex-derivatives","BTCF0:USTF0",1744843883096,0.41148,84486.0,84485.0,0.1806736]
["bitfinex-derivatives","BTCF0:USTF0",1744843883285,0.41148,84486.0,84485.0,0.1846736]
["bitfinex-derivatives","BTCF0:USTF0",1744843883484,0.00017754,84495.0,84489.0,0.0591837]
["bitfinex-derivatives","BTCF0:USTF0",1744843883681,0.00017754,84495.0,84494.0,0.479161]
["bitfinex-derivatives","BTCF0:USTF0",1744843884088,0.00025754,84495.0,84494.0,0.479161]
["bitfinex-derivatives","BTCF0:USTF0",1744843884590,0.00025754,84495.0,84494.0,0.576161]
["bitfinex-derivatives","BTCF0:USTF0",1744843884784,0.11861714,84495.0,84494.0,0.578161]
["bitfinex-derivatives","BTCF0:USTF0",1744843885893,0.11861714,84495.0,84494.0,0.580161]
["bitfinex-derivatives","BTCF0:USTF0",1744843886295,0.11853714,84495.0,84494.0,0.580161]
["bitfinex-derivatives","BTCF0:USTF0",1744843887483,0.11853714,84495.0,84494.0,0.581161]
["bitfinex-derivatives","BTCF0:USTF0",1744843887695,0.15093714,84495.0,84494.0,0.581161]
["bitfinex-derivatives","BTCF0:USTF0",1744843888987,0.11853714,84495.0,84494.0,0.581161]
["bitfinex-derivatives","BTCF0:USTF0",1744843889592,0.00017754,84495.0,84494.0,0.581161]
["bitfinex-derivatives","BTCF0:USTF0",1744843889787,0.11853714,84495.0,84494.0,0.581161]
["bitfinex-derivatives","BTCF0:USTF0",1744843890888,0.11853714,84495.0,84494.0,0.577161]
["bitfinex-derivatives","BTCF0:USTF0",1744843891093,0.11853714,84495.0,84494.0,0.580161]
["bitfinex-derivatives","BTCF0:USTF0",1744843891796,0.00017754,84495.0,84494.0,0.580161]
["bitfinex-derivatives","BTCF0:USTF0",1744843893291,0.11853714,84495.0,84494.0,0.580161]
["bitfinex-derivatives","BTCF0:USTF0",1744843894002,0.11853714,84495.0,84494.0,0.577161]
["bitfinex-derivatives","BTCF0:USTF0",1744843894301,0.11853714,84495.0,84494.0,0.580161]
["bitfinex-derivatives","BTCF0:USTF0",1744843894507,0.11853714,84495.0,84494.0,0.581161]
["bitfinex-derivatives","BTCF0:USTF0",1744843898106,0.11853714,84495.0,84494.0,0.220361]
["bitfinex-derivatives","BTCF0:USTF0",1744843898305,0.11853714,84495.0,84494.0,0.581161]
["bitfinex-derivatives","BTCF0:USTF0",1744843899908,0.11853714,84495.0,84494.0,0.220361]
["bitfinex-derivatives","BTCF0:USTF0",1744843900110,0.11853714,84495.0,84494.0,0.581161]
["bitfinex-derivatives","BTCF0:USTF0",1744843900311,0.11853714,84495.0,84494.0,0.220361]
["bitfinex-derivatives","BTCF0:USTF0",1744843900610,0.11853714,84495.0,84494.0,0.581161]
["bitfinex-derivatives","BTCF0:USTF0",1744843903113,0.11853714,84495.0,84494.0,0.220361]
["bitfinex-derivatives","BTCF0:USTF0",1744843903311,0.11853714,84495.0,84494.0,0.581161]
["bitfinex-derivatives","BTCF0:USTF0",1744843904121,0.14993714,84495.0,84494.0,0.581161]
["bitfinex-derivatives","BTCF0:USTF0",1744843904306,0.18063714,84495.0,84494.0,0.581161]
["bitfinex-derivatives","BTCF0:USTF0",1744843904717,0.18063714,84495.0,84494.0,0.548161]
["bitfinex-derivatives","BTCF0:USTF0",1744843907211,0.06227754,84495.0,84494.0,0.548161]
["bitfinex-derivatives","BTCF0:USTF0",1744843907405,0.0591676,84513.0,84507.0,0.1183414]
["bitfinex-derivatives","BTCF0:USTF0",1744843907610,0.1508418,84508.0,84507.0,0.1183414]
["bitfinex-derivatives","BTCF0:USTF0",1744843907806,0.0325,84508.0,84507.0,0.1183414]
["bitfinex-derivatives","BTCF0:USTF0",1744843908002,0.1509214,84508.0,84507.0,0.1183414]
["bitfinex-derivatives","BTCF0:USTF0",1744843908713,0.1509214,84508.0,84507.0,0.1502414]
["bitfinex-derivatives","BTCF0:USTF0",1744843909210,0.1837214,84508.0,84507.0,0.1502414]
["bitfinex-derivatives","BTCF0:USTF0",1744843910317,0.1837214,84508.0,84507.0,0.1522414]
["bitfinex-derivatives","BTCF0:USTF0",1744843910509,0.1857214,84508.0,84507.0,0.1522414]
["bitfinex-derivatives","BTCF0:USTF0",1744843910712,0.1857214,84508.0,84507.0,0.1502414]
["bitfinex-derivatives","BTCF0:USTF0",1744843910910,0.1857214,84508.0,84507.0,0.1522414]
["bitfinex-derivatives","BTCF0:USTF0",1744843911319,0.1837214,84508.0,84507.0,0.1522414]
["bitfinex-derivatives","BTCF0:USTF0",1744843911514,0.06538,84508.0,84507.0,0.1522414]
["bitfinex-derivatives","BTCF0:USTF0",1744843912018,0.1836414,84508.0,84507.0,0.1522414]
["bitfinex-derivatives","BTCF0:USTF0",1744843912218,0.1837214,84508.0,84507.0,0.1522414]
["bitfinex-derivatives","BTCF0:USTF0",1744843912619,0.1837214,84508.0,84507.0,0.5130414]
["bitfinex-derivatives","BTCF0:USTF0",1744843914924,0.1837214,84508.0,84507.0,0.1522414]
["bitfinex-derivatives","BTCF0:USTF0",1744843929727,8e-05,84508.0,84507.0,0.1522414]
["bitfinex-derivatives","BTCF0:USTF0",1744843929925,0.00017754,84516.0,84510.0,0.0591686]
["bitfinex-derivatives","BTCF0:USTF0",1744843930232,0.0656,84524.0,84523.0,0.1183204]
["bitfinex-derivatives","BTCF0:USTF0",1744843930420,0.0659,84524.0,84523.0,0.4791204]
["bitfinex-derivatives","BTCF0:USTF0",1744843930620,0.03280801,84531.0,84525.0,0.0591585]
["bitfinex-derivatives","BTCF0:USTF0",1744843930825,0.03310801,84531.0,84530.0,0.1183106]
["bitfinex-derivatives","BTCF0:USTF0",1744843931024,0.15141901,84531.0,84530.0,0.1183106]
["bitfinex-derivatives","BTCF0:USTF0",1744843931324,0.11841901,84531.0,84530.0,0.1183106]
["bitfinex-derivatives","BTCF0:USTF0",1744843931530,0.151311,84531.0,84530.0,0.1183106]
["bitfinex-derivatives","BTCF0:USTF0",1744843931728,0.184291,84531.0,84530.0,0.1183106]
["bitfinex-derivatives","BTCF0:USTF0",1744843932034,0.186291,84531.0,84530.0,0.1183106]
["bitfinex-derivatives","BTCF0:USTF0",1744843933230,0.191291,84531.0,84530.0,0.1183106]
["bitfinex-derivatives","BTCF0:USTF0",1744843933632,0.186291,84531.0,84530.0,0.1183106]
["bitfinex-derivatives","BTCF0:USTF0",1744843933832,0.1774735,84528.0,84527.0,0.1183135]
["bitfinex-derivatives","BTCF0:USTF0",1744843934235,0.1774777,84526.0,84525.0,0.1183168]
["bitfinex-derivatives","BTCF0:USTF0",1744843934438,0.0591587,84526.0,84525.0,0.1183168]
["bitfinex-derivatives","BTCF0:USTF0",1744843934628,0.1224587,84526.0,84525.0,0.1183168]
["bitfinex-derivatives","BTCF0:USTF0",1744843936439,0.1254587,84526.0,84525.0,0.1183168]
["bitfinex-derivatives","BTCF0:USTF0",1744843936934,0.1274587,84526.0,84525.0,0.1183168]
["bitfinex-derivatives","BTCF0:USTF0",1744843949048,0.1274587,84526.0,84525.0,0.1501168]
["bitfinex-derivatives","BTCF0:USTF0",1744843951659,0.0965587,84526.0,84525.0,0.1501168]
["bitfinex-derivatives","BTCF0:USTF0",1744843951862,0.0641587,84526.0,84525.0,0.1501168]
["bitfinex-derivatives","BTCF0:USTF0",1744843952069,0.00508,84526.0,84525.0,0.16202739]
["bitfinex-derivatives","BTCF0:USTF0",1744843952455,0.005,84526.0,84525.0,0.16202739]
["bitfinex-derivatives","BTCF0:USTF0",1744843952659,0.00508,84526.0,84525.0,0.16202739]
["bitfinex-derivatives","BTCF0:USTF0",1744843954965,0.00508,84526.0,84525.0,0.1501168]
["bitfinex-derivatives","BTCF0:USTF0",1744843955262,0.1233962,84526.0,84524.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744843955459,0.1802176,84525.0,84524.0,0.149419]
["bitfinex-derivatives","BTCF0:USTF0",1744843955658,0.1802176,84525.0,84524.0,0.179519]
["bitfinex-derivatives","BTCF0:USTF0",1744843956060,0.1902176,84525.0,84524.0,0.179519]
["bitfinex-derivatives","BTCF0:USTF0",1744843957068,0.1313176,84525.0,84524.0,0.179519]
["bitfinex-derivatives","BTCF0:USTF0",1744843957767,0.1657176,84525.0,84524.0,0.179519]
["bitfinex-derivatives","BTCF0:USTF0",1744843960672,0.1657176,84525.0,84524.0,0.149419]
["bitfinex-derivatives","BTCF0:USTF0",1744843962257,0.1657176,84525.0,84524.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744843962473,0.1183204,84523.0,84522.0,0.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1744843962657,0.1283204,84523.0,84522.0,0.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1744843963059,0.118333,84514.0,84513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744843963264,0.0591689,84511.0,84504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744843963460,0.01,84514.0,84496.0,0.18081706]
["bitfinex-derivatives","BTCF0:USTF0",1744843963461,0.1183568,84497.0,84496.0,0.18081706]
["bitfinex-derivatives","BTCF0:USTF0",1744843963660,0.1283568,84497.0,84496.0,0.29917526]
["bitfinex-derivatives","BTCF0:USTF0",1744843964064,0.1283568,84497.0,84496.0,0.18081706]
["bitfinex-derivatives","BTCF0:USTF0",1744843964264,0.1283568,84497.0,84495.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744843964265,0.1183582,84496.0,84495.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744843964464,0.118368,84489.0,84485.0,0.00508963]
["bitfinex-derivatives","BTCF0:USTF0",1744843964959,0.128368,84489.0,84485.0,0.00508963]
["bitfinex-derivatives","BTCF0:USTF0",1744843965567,0.129368,84489.0,84488.0,0.00817754]
["bitfinex-derivatives","BTCF0:USTF0",1744843965762,0.129368,84489.0,84488.0,0.12654694]
["bitfinex-derivatives","BTCF0:USTF0",1744843966171,0.161768,84489.0,84488.0,0.12654694]
["bitfinex-derivatives","BTCF0:USTF0",1744843967173,0.161768,84489.0,84488.0,0.12754694]
["bitfinex-derivatives","BTCF0:USTF0",1744843968282,0.161768,84489.0,84488.0,0.12354694]
["bitfinex-derivatives","BTCF0:USTF0",1744843968283,0.160768,84489.0,84488.0,0.12354694]
["bitfinex-derivatives","BTCF0:USTF0",1744843969278,0.160768,84489.0,84488.0,0.48434694]
["bitfinex-derivatives","BTCF0:USTF0",1744843978674,0.128368,84489.0,84488.0,0.48434694]
["bitfinex-derivatives","BTCF0:USTF0",1744843981679,0.191968,84489.0,84488.0,0.48434694]
["bitfinex-derivatives","BTCF0:USTF0",1744843983387,0.191968,84489.0,84488.0,0.00517754]
["bitfinex-derivatives","BTCF0:USTF0",1744843983979,0.0736,84489.0,84473.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744843984292,0.118389,84474.0,84473.0,0.1494904]
["bitfinex-derivatives","BTCF0:USTF0",1744843984489,0.128389,84474.0,84473.0,0.1494904]
["bitfinex-derivatives","BTCF0:USTF0",1744843985082,0.194189,84474.0,84473.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1744843985284,0.194189,84474.0,84473.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744843985488,0.194189,84474.0,84473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744843985888,0.194189,84474.0,84473.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744843986082,0.194189,84474.0,84473.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744843986282,0.194189,84474.0,84473.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1744843987593,0.194189,84474.0,84473.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744843987794,0.194189,84474.0,84473.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744843987795,0.195189,84474.0,84473.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744843988988,0.195189,84474.0,84473.0,0.1284704]
["bitfinex-derivatives","BTCF0:USTF0",1744843989194,0.129389,84474.0,84473.0,0.1593704]
["bitfinex-derivatives","BTCF0:USTF0",1744843989493,0.129469,84474.0,84473.0,0.2235704]
["bitfinex-derivatives","BTCF0:USTF0",1744843989984,0.129389,84474.0,84473.0,0.2235704]
["bitfinex-derivatives","BTCF0:USTF0",1744843990186,0.129469,84474.0,84473.0,0.2235704]
["bitfinex-derivatives","BTCF0:USTF0",1744843993281,0.129469,84474.0,84473.0,0.04098]
["bitfinex-derivatives","BTCF0:USTF0",1744843993482,0.129469,84474.0,84473.0,0.1592904]
["bitfinex-derivatives","BTCF0:USTF0",1744843993693,0.129469,84474.0,84473.0,0.1593704]
["bitfinex-derivatives","BTCF0:USTF0",1744843993891,0.190669,84474.0,84473.0,0.1593704]
["bitfinex-derivatives","BTCF0:USTF0",1744843996998,0.190669,84474.0,84473.0,0.04098]
["bitfinex-derivatives","BTCF0:USTF0",1744843997901,0.190669,84474.0,84473.0,0.1593704]
["bitfinex-derivatives","BTCF0:USTF0",1744844000001,0.01108,84474.0,84473.0,0.1593704]
["bitfinex-derivatives","BTCF0:USTF0",1744844000296,0.01108,84474.0,84473.0,0.2240704]
["bitfinex-derivatives","BTCF0:USTF0",1744844000501,0.011,84474.0,84473.0,0.2240704]
["bitfinex-derivatives","BTCF0:USTF0",1744844000701,0.01108,84474.0,84473.0,0.2240704]
["bitfinex-derivatives","BTCF0:USTF0",1744844006506,0.011,84474.0,84473.0,0.2240704]
["bitfinex-derivatives","BTCF0:USTF0",1744844006701,0.01108,84474.0,84473.0,0.2240704]
["bitfinex-derivatives","BTCF0:USTF0",1744844010296,0.01108,84474.0,84473.0,0.5848704]
["bitfinex-derivatives","BTCF0:USTF0",1744844013007,0.01108,84474.0,84473.0,0.2240704]
["bitfinex-derivatives","BTCF0:USTF0",1744844013400,0.01108,84474.0,84473.0,0.5848704]
["bitfinex-derivatives","BTCF0:USTF0",1744844015400,0.01108,84474.0,84473.0,0.2240704]
["bitfinex-derivatives","BTCF0:USTF0",1744844015707,0.01108,84474.0,84473.0,0.5848704]
["bitfinex-derivatives","BTCF0:USTF0",1744844015899,0.129469,84474.0,84473.0,0.5848704]
["bitfinex-derivatives","BTCF0:USTF0",1744844017008,0.01108,84474.0,84473.0,0.5848704]
["bitfinex-derivatives","BTCF0:USTF0",1744844018199,0.04248,84474.0,84473.0,0.5848704]
["bitfinex-derivatives","BTCF0:USTF0",1744844019613,0.01108,84474.0,84473.0,0.5848704]
["bitfinex-derivatives","BTCF0:USTF0",1744844028709,0.01108,84474.0,84473.0,0.5529704]
["bitfinex-derivatives","BTCF0:USTF0",1744844032616,0.0312,84480.0,84479.0,0.118382]
["bitfinex-derivatives","BTCF0:USTF0",1744844032911,0.0327,84480.0,84479.0,0.479182]
["bitfinex-derivatives","BTCF0:USTF0",1744844033121,0.03278,84480.0,84479.0,0.479182]
["bitfinex-derivatives","BTCF0:USTF0",1744844033913,0.03378,84480.0,84479.0,0.485182]
["bitfinex-derivatives","BTCF0:USTF0",1744844035418,0.03378,84480.0,84479.0,0.487182]
["bitfinex-derivatives","BTCF0:USTF0",1744844037516,0.001,84480.0,84479.0,0.487182]
["bitfinex-derivatives","BTCF0:USTF0",1744844037713,0.00108,84480.0,84479.0,0.487182]
["bitfinex-derivatives","BTCF0:USTF0",1744844040914,0.03258,84480.0,84479.0,0.847982]
["bitfinex-derivatives","BTCF0:USTF0",1744844048719,0.03258,84480.0,84479.0,0.878982]
["bitfinex-derivatives","BTCF0:USTF0",1744844062743,0.0312,84486.0,84485.0,0.1183736]
["bitfinex-derivatives","BTCF0:USTF0",1744844062954,0.0328,84486.0,84485.0,0.2383736]
["bitfinex-derivatives","BTCF0:USTF0",1744844063241,0.032,84496.0,84492.0,0.1183638]
["bitfinex-derivatives","BTCF0:USTF0",1744844063444,0.032,84496.0,84492.0,0.4791638]
["bitfinex-derivatives","BTCF0:USTF0",1744844063837,0.11836,84495.0,84492.0,0.4791638]
["bitfinex-derivatives","BTCF0:USTF0",1744844064040,0.118362,84494.0,84493.0,0.1183624]
["bitfinex-derivatives","BTCF0:USTF0",1744844064240,0.032,84495.0,84494.0,0.118361]
["bitfinex-derivatives","BTCF0:USTF0",1744844064547,0.1503593,84496.0,84495.0,0.1183596]
["bitfinex-derivatives","BTCF0:USTF0",1744844065141,0.032,84496.0,84495.0,0.1183596]
["bitfinex-derivatives","BTCF0:USTF0",1744844065343,0.032,84496.0,84495.0,0.13037686]
["bitfinex-derivatives","BTCF0:USTF0",1744844065940,0.032,84496.0,84495.0,0.49417686]
["bitfinex-derivatives","BTCF0:USTF0",1744844066138,0.062,84496.0,84495.0,0.52527686]
["bitfinex-derivatives","BTCF0:USTF0",1744844067341,0.1803582,84496.0,84495.0,0.52527686]
["bitfinex-derivatives","BTCF0:USTF0",1744844067945,0.1803582,84496.0,84495.0,0.52227686]
["bitfinex-derivatives","BTCF0:USTF0",1744844068143,0.1803582,84496.0,84495.0,0.52527686]
["bitfinex-derivatives","BTCF0:USTF0",1744844069037,0.1803582,84496.0,84495.0,0.5132596]
["bitfinex-derivatives","BTCF0:USTF0",1744844070741,0.1803582,84496.0,84495.0,0.1524596]
["bitfinex-derivatives","BTCF0:USTF0",1744844072045,0.1803582,84496.0,84495.0,0.1494596]
["bitfinex-derivatives","BTCF0:USTF0",1744844072247,0.1803582,84496.0,84495.0,0.1514596]
["bitfinex-derivatives","BTCF0:USTF0",1744844074350,0.062,84496.0,84495.0,0.1514596]
["bitfinex-derivatives","BTCF0:USTF0",1744844074656,0.1803582,84496.0,84495.0,0.1514596]
["bitfinex-derivatives","BTCF0:USTF0",1744844076454,0.1803582,84496.0,84495.0,0.1494596]
["bitfinex-derivatives","BTCF0:USTF0",1744844076658,0.1803582,84496.0,84495.0,0.1514596]
["bitfinex-derivatives","BTCF0:USTF0",1744844078452,0.062,84496.0,84495.0,0.1514596]
["bitfinex-derivatives","BTCF0:USTF0",1744844078652,0.1803582,84496.0,84495.0,0.1514596]
["bitfinex-derivatives","BTCF0:USTF0",1744844078852,0.2114582,84496.0,84495.0,0.1514596]
["bitfinex-derivatives","BTCF0:USTF0",1744844079249,0.0931,84496.0,84495.0,0.1514596]
["bitfinex-derivatives","BTCF0:USTF0",1744844079558,0.0631,84496.0,84495.0,0.1514596]
["bitfinex-derivatives","BTCF0:USTF0",1744844079759,0.0631,84496.0,84495.0,0.1524596]
["bitfinex-derivatives","BTCF0:USTF0",1744844081662,0.00017754,84501.0,84500.0,0.1183526]
["bitfinex-derivatives","BTCF0:USTF0",1744844081859,0.00017754,84501.0,84500.0,0.4791526]
["bitfinex-derivatives","BTCF0:USTF0",1744844082452,0.00017754,84501.0,84500.0,0.5119526]
["bitfinex-derivatives","BTCF0:USTF0",1744844082656,0.00025754,84501.0,84500.0,0.5119526]
["bitfinex-derivatives","BTCF0:USTF0",1744844082958,0.00017754,84501.0,84500.0,0.5159526]
["bitfinex-derivatives","BTCF0:USTF0",1744844083158,0.00025754,84501.0,84500.0,0.5470526]
["bitfinex-derivatives","BTCF0:USTF0",1744844083461,0.00025754,84501.0,84500.0,0.5480526]
["bitfinex-derivatives","BTCF0:USTF0",1744844089165,0.00025754,84501.0,84500.0,0.1872526]
["bitfinex-derivatives","BTCF0:USTF0",1744844089561,0.00025754,84501.0,84500.0,0.5480526]
["bitfinex-derivatives","BTCF0:USTF0",1744844090064,0.00025754,84501.0,84500.0,0.1872526]
["bitfinex-derivatives","BTCF0:USTF0",1744844090261,0.00025754,84501.0,84500.0,0.5480526]
["bitfinex-derivatives","BTCF0:USTF0",1744844092275,0.00025754,84501.0,84500.0,0.1872526]
["bitfinex-derivatives","BTCF0:USTF0",1744844092567,0.00025754,84501.0,84500.0,0.5480526]
["bitfinex-derivatives","BTCF0:USTF0",1744844093264,0.00010801,84508.0,84507.0,0.1183428]
["bitfinex-derivatives","BTCF0:USTF0",1744844093468,0.0616,84513.0,84512.0,0.1183358]
["bitfinex-derivatives","BTCF0:USTF0",1744844094056,0.06168,84513.0,84512.0,0.1183358]
["bitfinex-derivatives","BTCF0:USTF0",1744844094261,0.06168,84513.0,84512.0,0.1820358]
["bitfinex-derivatives","BTCF0:USTF0",1744844095074,0.06268,84513.0,84512.0,0.1820358]
["bitfinex-derivatives","BTCF0:USTF0",1744844095262,0.06268,84513.0,84512.0,0.19397952]
["bitfinex-derivatives","BTCF0:USTF0",1744844097274,0.06268,84513.0,84512.0,0.20278003]
["bitfinex-derivatives","BTCF0:USTF0",1744844099266,0.06268,84513.0,84512.0,0.56358003]
["bitfinex-derivatives","BTCF0:USTF0",1744844101678,0.1810144,84513.0,84512.0,0.55163631]
["bitfinex-derivatives","BTCF0:USTF0",1744844101875,0.09398,84513.0,84512.0,0.55163631]
["bitfinex-derivatives","BTCF0:USTF0",1744844102576,0.2123144,84513.0,84512.0,0.55163631]
["bitfinex-derivatives","BTCF0:USTF0",1744844103168,0.09398,84513.0,84512.0,0.55163631]
["bitfinex-derivatives","BTCF0:USTF0",1744844103978,0.2123144,84513.0,84512.0,0.48793631]
["bitfinex-derivatives","BTCF0:USTF0",1744844104183,0.2123144,84513.0,84512.0,0.4791358]
["bitfinex-derivatives","BTCF0:USTF0",1744844109877,0.09398,84513.0,84512.0,0.4791358]
["bitfinex-derivatives","BTCF0:USTF0",1744844110272,0.2123144,84513.0,84512.0,0.4791358]
["bitfinex-derivatives","BTCF0:USTF0",1744844110478,0.09398,84513.0,84512.0,0.4791358]
["bitfinex-derivatives","BTCF0:USTF0",1744844110781,0.06268,84513.0,84512.0,0.4791358]
["bitfinex-derivatives","BTCF0:USTF0",1744844111085,0.00010801,84518.0,84512.0,0.4791358]
["bitfinex-derivatives","BTCF0:USTF0",1744844111086,0.00017754,84521.0,84520.0,0.1183246]
["bitfinex-derivatives","BTCF0:USTF0",1744844111288,0.00017754,84521.0,84520.0,0.4791246]
["bitfinex-derivatives","BTCF0:USTF0",1744844111680,0.00017754,84521.0,84520.0,0.5772246]
["bitfinex-derivatives","BTCF0:USTF0",1744844112190,0.00225754,84521.0,84520.0,0.5772246]
["bitfinex-derivatives","BTCF0:USTF0",1744844112385,0.00425754,84521.0,84520.0,0.5772246]
["bitfinex-derivatives","BTCF0:USTF0",1744844113788,0.12258074,84521.0,84520.0,0.5446246]
["bitfinex-derivatives","BTCF0:USTF0",1744844113987,0.00425754,84521.0,84520.0,0.5446246]
["bitfinex-derivatives","BTCF0:USTF0",1744844115097,0.06795754,84521.0,84520.0,0.5446246]
["bitfinex-derivatives","BTCF0:USTF0",1744844115388,0.18628074,84521.0,84520.0,0.5446246]
["bitfinex-derivatives","BTCF0:USTF0",1744844115693,0.18628074,84521.0,84520.0,0.5118246]
["bitfinex-derivatives","BTCF0:USTF0",1744844116389,0.18628074,84521.0,84520.0,0.4791246]
["bitfinex-derivatives","BTCF0:USTF0",1744844119191,0.18628074,84521.0,84520.0,0.1183246]
["bitfinex-derivatives","BTCF0:USTF0",1744844119397,0.18628074,84521.0,84520.0,0.4791246]
["bitfinex-derivatives","BTCF0:USTF0",1744844124891,0.18628074,84521.0,84520.0,0.1183246]
["bitfinex-derivatives","BTCF0:USTF0",1744844125087,0.18628074,84521.0,84520.0,0.4791246]
["bitfinex-derivatives","BTCF0:USTF0",1744844126883,0.18628074,84521.0,84520.0,0.5094246]
["bitfinex-derivatives","BTCF0:USTF0",1744844127385,0.12258074,84521.0,84520.0,0.5094246]
["bitfinex-derivatives","BTCF0:USTF0",1744844129091,0.12258074,84521.0,84520.0,0.1486246]
["bitfinex-derivatives","BTCF0:USTF0",1744844129288,0.12258074,84521.0,84520.0,0.5094246]
["bitfinex-derivatives","BTCF0:USTF0",1744844130490,0.12250074,84521.0,84520.0,0.5094246]
["bitfinex-derivatives","BTCF0:USTF0",1744844130684,0.12258074,84521.0,84520.0,0.5094246]
["bitfinex-derivatives","BTCF0:USTF0",1744844130882,0.15418074,84521.0,84520.0,0.5094246]
["bitfinex-derivatives","BTCF0:USTF0",1744844131490,0.18648074,84521.0,84520.0,0.5094246]
["bitfinex-derivatives","BTCF0:USTF0",1744844133995,0.15418074,84521.0,84520.0,0.5094246]
["bitfinex-derivatives","BTCF0:USTF0",1744844134891,0.00425754,84521.0,84520.0,0.5094246]
["bitfinex-derivatives","BTCF0:USTF0",1744844135391,0.00417754,84521.0,84520.0,0.5094246]
["bitfinex-derivatives","BTCF0:USTF0",1744844135598,0.00425754,84521.0,84520.0,0.5094246]
["bitfinex-derivatives","BTCF0:USTF0",1744844138491,0.00425754,84521.0,84520.0,0.5395246]
["bitfinex-derivatives","BTCF0:USTF0",1744844139099,0.00425754,84521.0,84520.0,0.1787246]
["bitfinex-derivatives","BTCF0:USTF0",1744844139299,0.00425754,84521.0,84520.0,0.5395246]
["bitfinex-derivatives","BTCF0:USTF0",1744844140205,0.00425754,84521.0,84520.0,0.1787246]
["bitfinex-derivatives","BTCF0:USTF0",1744844140503,0.00425754,84521.0,84520.0,0.5395246]
["bitfinex-derivatives","BTCF0:USTF0",1744844150803,0.12258074,84521.0,84520.0,0.5395246]
["bitfinex-derivatives","BTCF0:USTF0",1744844151206,0.00425754,84521.0,84520.0,0.5395246]
["bitfinex-derivatives","BTCF0:USTF0",1744844151401,0.06695754,84521.0,84520.0,0.5395246]
["bitfinex-derivatives","BTCF0:USTF0",1744844155815,0.18528074,84521.0,84520.0,0.5395246]
["bitfinex-derivatives","BTCF0:USTF0",1744844156620,0.18528074,84521.0,84520.0,0.5094246]
["bitfinex-derivatives","BTCF0:USTF0",1744844156816,0.06695754,84521.0,84520.0,0.5094246]
["bitfinex-derivatives","BTCF0:USTF0",1744844158417,0.18528074,84521.0,84520.0,0.5094246]
["bitfinex-derivatives","BTCF0:USTF0",1744844159319,0.06695754,84521.0,84520.0,0.5094246]
["bitfinex-derivatives","BTCF0:USTF0",1744844159515,0.00425754,84521.0,84520.0,0.5094246]
["bitfinex-derivatives","BTCF0:USTF0",1744844159820,1e-08,84521.0,84520.0,0.5397246]
["bitfinex-derivatives","BTCF0:USTF0",1744844160024,0.0639,84525.0,84524.0,0.118319]
["bitfinex-derivatives","BTCF0:USTF0",1744844160707,0.0639,84525.0,84524.0,0.151219]
["bitfinex-derivatives","BTCF0:USTF0",1744844161427,0.0669,84525.0,84524.0,0.151219]
["bitfinex-derivatives","BTCF0:USTF0",1744844163321,0.0341,84525.0,84524.0,0.151219]
["bitfinex-derivatives","BTCF0:USTF0",1744844164135,0.0649,84525.0,84524.0,0.151219]
["bitfinex-derivatives","BTCF0:USTF0",1744844166032,0.003,84525.0,84524.0,0.151219]
["bitfinex-derivatives","BTCF0:USTF0",1744844166631,0.00017754,84533.0,84532.0,0.1183078]
["bitfinex-derivatives","BTCF0:USTF0",1744844166831,0.00017754,84533.0,84532.0,0.4791078]
["bitfinex-derivatives","BTCF0:USTF0",1744844167236,0.00025754,84533.0,84532.0,0.4791078]
["bitfinex-derivatives","BTCF0:USTF0",1744844167439,0.00025754,84533.0,84532.0,0.5439078]
["bitfinex-derivatives","BTCF0:USTF0",1744844167836,0.00025754,84533.0,84532.0,0.5449078]
["bitfinex-derivatives","BTCF0:USTF0",1744844168137,0.00025754,84533.0,84532.0,0.55687018]
["bitfinex-derivatives","BTCF0:USTF0",1744844171847,0.0322,84539.0,84538.0,0.1182994]
["bitfinex-derivatives","BTCF0:USTF0",1744844172045,0.0636,84539.0,84538.0,0.1182994]
["bitfinex-derivatives","BTCF0:USTF0",1744844172743,0.00510801,84540.0,84539.0,0.118298]
["bitfinex-derivatives","BTCF0:USTF0",1744844172950,0.005,84540.0,84539.0,0.181298]
["bitfinex-derivatives","BTCF0:USTF0",1744844173239,0.00508,84540.0,84539.0,0.181298]
["bitfinex-derivatives","BTCF0:USTF0",1744844173833,0.005,84540.0,84539.0,0.181298]
["bitfinex-derivatives","BTCF0:USTF0",1744844174248,0.00508,84540.0,84539.0,0.181298]
["bitfinex-derivatives","BTCF0:USTF0",1744844174744,0.00608,84540.0,84539.0,0.181298]
["bitfinex-derivatives","BTCF0:USTF0",1744844177247,0.00608,84540.0,84539.0,0.902898]
["bitfinex-derivatives","BTCF0:USTF0",1744844179845,0.00608,84540.0,84539.0,0.181298]
["bitfinex-derivatives","BTCF0:USTF0",1744844180151,0.00608,84540.0,84539.0,0.902898]
["bitfinex-derivatives","BTCF0:USTF0",1744844183554,0.006,84540.0,84539.0,0.902898]
["bitfinex-derivatives","BTCF0:USTF0",1744844183754,0.00608,84540.0,84539.0,0.902898]
["bitfinex-derivatives","BTCF0:USTF0",1744844184755,0.00508,84540.0,84539.0,0.902898]
["bitfinex-derivatives","BTCF0:USTF0",1744844188756,0.005,84566.0,84539.0,0.9446]
["bitfinex-derivatives","BTCF0:USTF0",1744844188963,0.0305,84558.0,84554.0,0.0591385]
["bitfinex-derivatives","BTCF0:USTF0",1744844189252,0.005,84566.0,84565.0,0.1182616]
["bitfinex-derivatives","BTCF0:USTF0",1744844189453,0.005,84566.0,84565.0,0.4790616]
["bitfinex-derivatives","BTCF0:USTF0",1744844189649,0.00508,84566.0,84565.0,0.4790616]
["bitfinex-derivatives","BTCF0:USTF0",1744844189850,0.00508,84566.0,84565.0,0.5452616]
["bitfinex-derivatives","BTCF0:USTF0",1744844190648,0.00908,84566.0,84565.0,0.5452616]
["bitfinex-derivatives","BTCF0:USTF0",1744844190854,0.03988,84566.0,84565.0,0.5452616]
["bitfinex-derivatives","BTCF0:USTF0",1744844192362,0.03988,84566.0,84565.0,0.55434602]
["bitfinex-derivatives","BTCF0:USTF0",1744844197961,0.03988,84566.0,84565.0,0.19354602]
["bitfinex-derivatives","BTCF0:USTF0",1744844198161,0.03988,84566.0,84565.0,0.91514602]
["bitfinex-derivatives","BTCF0:USTF0",1744844209756,0.07188,84566.0,84565.0,0.91514602]
["bitfinex-derivatives","BTCF0:USTF0",1744844219771,0.1901402,84566.0,84565.0,0.91514602]
["bitfinex-derivatives","BTCF0:USTF0",1744844219966,0.25908,84566.0,84557.0,0.00017743]
["bitfinex-derivatives","BTCF0:USTF0",1744844220167,0.1182714,84558.0,84557.0,0.00017743]
["bitfinex-derivatives","BTCF0:USTF0",1744844220668,0.3682714,84558.0,84557.0,0.00017743]
["bitfinex-derivatives","BTCF0:USTF0",1744844220869,0.1182714,84558.0,84557.0,0.00017743]
["bitfinex-derivatives","BTCF0:USTF0",1744844221174,0.1818714,84558.0,84557.0,0.00017743]
["bitfinex-derivatives","BTCF0:USTF0",1744844221370,0.1818714,84558.0,84557.0,0.11845023]
["bitfinex-derivatives","BTCF0:USTF0",1744844222071,0.1838714,84558.0,84557.0,0.11845023]
["bitfinex-derivatives","BTCF0:USTF0",1744844225175,0.1838714,84558.0,84557.0,0.00017743]
["bitfinex-derivatives","BTCF0:USTF0",1744844235087,0.5446714,84558.0,84557.0,0.00017743]
["bitfinex-derivatives","BTCF0:USTF0",1744844235281,0.1182924,84543.0,84542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744844235883,0.05915,84538.0,84534.0,0.4791049]
["bitfinex-derivatives","BTCF0:USTF0",1744844236176,0.0591504,84537.0,84536.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744844236378,0.0591504,84537.0,84536.0,0.1503022]
["bitfinex-derivatives","BTCF0:USTF0",1744844236580,0.0907504,84537.0,84536.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744844236880,0.1007504,84537.0,84536.0,0.1503022]
["bitfinex-derivatives","BTCF0:USTF0",1744844237184,0.0691504,84537.0,84536.0,0.1503022]
["bitfinex-derivatives","BTCF0:USTF0",1744844238385,0.1283808,84537.0,84536.0,0.1503022]
["bitfinex-derivatives","BTCF0:USTF0",1744844239381,0.1283808,84537.0,84536.0,0.1553022]
["bitfinex-derivatives","BTCF0:USTF0",1744844239978,0.1283008,84537.0,84536.0,0.1553022]
["bitfinex-derivatives","BTCF0:USTF0",1744844240177,0.1283808,84537.0,84536.0,0.1553022]
["bitfinex-derivatives","BTCF0:USTF0",1744844242588,0.1283808,84537.0,84536.0,0.5161022]
["bitfinex-derivatives","BTCF0:USTF0",1744844243180,0.17772458,84544.0,84541.0,0.0591469]
["bitfinex-derivatives","BTCF0:USTF0",1744844243379,0.17772458,84544.0,84543.0,0.4790924]
["bitfinex-derivatives","BTCF0:USTF0",1744844243886,0.17772458,84544.0,84543.0,0.5396924]
["bitfinex-derivatives","BTCF0:USTF0",1744844244683,0.17772458,84544.0,84543.0,0.55139903]
["bitfinex-derivatives","BTCF0:USTF0",1744844245589,0.05943078,84544.0,84543.0,0.55139903]
["bitfinex-derivatives","BTCF0:USTF0",1744844246487,0.00028508,84544.0,84543.0,0.55139903]
["bitfinex-derivatives","BTCF0:USTF0",1744844246690,0.00014581,84548.0,84547.0,0.1182868]
["bitfinex-derivatives","BTCF0:USTF0",1744844246891,0.118275,84556.0,84555.0,0.1182756]
["bitfinex-derivatives","BTCF0:USTF0",1744844247087,0.118275,84556.0,84555.0,0.4790756]
["bitfinex-derivatives","BTCF0:USTF0",1744844247280,0.00010801,84557.0,84556.0,0.1182742]
["bitfinex-derivatives","BTCF0:USTF0",1744844247485,0.07624,84564.0,84563.0,0.1182644]
["bitfinex-derivatives","BTCF0:USTF0",1744844247680,0.19461101,84564.0,84563.0,0.1182644]
["bitfinex-derivatives","BTCF0:USTF0",1744844248289,0.19461101,84564.0,84563.0,0.1503644]
["bitfinex-derivatives","BTCF0:USTF0",1744844248990,0.19861101,84564.0,84563.0,0.1503644]
["bitfinex-derivatives","BTCF0:USTF0",1744844253198,0.00410801,84564.0,84563.0,0.1503644]
["bitfinex-derivatives","BTCF0:USTF0",1744844253396,0.12237101,84564.0,84563.0,0.1503644]
["bitfinex-derivatives","BTCF0:USTF0",1744844256801,0.00410801,84564.0,84563.0,0.1503644]
["bitfinex-derivatives","BTCF0:USTF0",1744844257007,0.004,84564.0,84563.0,0.1503644]
["bitfinex-derivatives","BTCF0:USTF0",1744844257309,0.00408,84564.0,84563.0,0.1503644]
["bitfinex-derivatives","BTCF0:USTF0",1744844257502,0.004,84564.0,84563.0,0.1503644]
["bitfinex-derivatives","BTCF0:USTF0",1744844257703,0.00408,84564.0,84563.0,0.1503644]
["bitfinex-derivatives","BTCF0:USTF0",1744844259100,0.122343,84564.0,84563.0,0.1503644]
["bitfinex-derivatives","BTCF0:USTF0",1744844259714,0.00408,84564.0,84563.0,0.1503644]
["bitfinex-derivatives","BTCF0:USTF0",1744844260014,0.122343,84564.0,84563.0,0.1503644]
["bitfinex-derivatives","BTCF0:USTF0",1744844260605,0.155543,84564.0,84563.0,0.1503644]
["bitfinex-derivatives","BTCF0:USTF0",1744844264311,0.155543,84564.0,84563.0,0.5111644]
["bitfinex-derivatives","BTCF0:USTF0",1744844265012,0.03728,84564.0,84563.0,0.5111644]
["bitfinex-derivatives","BTCF0:USTF0",1744844266511,0.06978,84564.0,84563.0,0.5111644]
["bitfinex-derivatives","BTCF0:USTF0",1744844266712,0.188043,84564.0,84563.0,0.5111644]
["bitfinex-derivatives","BTCF0:USTF0",1744844269205,0.06978,84564.0,84563.0,0.5111644]
["bitfinex-derivatives","BTCF0:USTF0",1744844271405,0.06978,84564.0,84563.0,0.1503644]
["bitfinex-derivatives","BTCF0:USTF0",1744844271610,0.06978,84564.0,84563.0,0.5111644]
["bitfinex-derivatives","BTCF0:USTF0",1744844274524,0.06978,84564.0,84563.0,0.1503644]
["bitfinex-derivatives","BTCF0:USTF0",1744844274819,0.06978,84564.0,84563.0,0.5111644]
["bitfinex-derivatives","BTCF0:USTF0",1744844276913,0.06978,84564.0,84563.0,0.52312094]
["bitfinex-derivatives","BTCF0:USTF0",1744844278721,0.06978,84564.0,84563.0,0.5111644]
["bitfinex-derivatives","BTCF0:USTF0",1744844280022,0.188043,84564.0,84563.0,0.5111644]
["bitfinex-derivatives","BTCF0:USTF0",1744844280317,0.06978,84564.0,84563.0,0.5111644]
["bitfinex-derivatives","BTCF0:USTF0",1744844281714,0.188043,84564.0,84563.0,0.5111644]
["bitfinex-derivatives","BTCF0:USTF0",1744844282021,0.06978,84564.0,84563.0,0.5111644]
["bitfinex-derivatives","BTCF0:USTF0",1744844284323,0.188043,84564.0,84563.0,0.5111644]
["bitfinex-derivatives","BTCF0:USTF0",1744844288327,0.187963,84564.0,84563.0,0.5111644]
["bitfinex-derivatives","BTCF0:USTF0",1744844290035,0.004,84564.0,84563.0,0.5111644]
["bitfinex-derivatives","BTCF0:USTF0",1744844290331,0.004,84564.0,84563.0,0.5431644]
["bitfinex-derivatives","BTCF0:USTF0",1744844290632,0.00408,84564.0,84563.0,0.5431644]
["bitfinex-derivatives","BTCF0:USTF0",1744844290832,0.122343,84564.0,84563.0,0.5431644]
["bitfinex-derivatives","BTCF0:USTF0",1744844291222,0.00408,84564.0,84563.0,0.5431644]
["bitfinex-derivatives","BTCF0:USTF0",1744844293730,0.122343,84564.0,84563.0,0.5431644]
["bitfinex-derivatives","BTCF0:USTF0",1744844297146,0.00408,84564.0,84563.0,0.5431644]
["bitfinex-derivatives","BTCF0:USTF0",1744844299528,0.004,84564.0,84563.0,0.5431644]
["bitfinex-derivatives","BTCF0:USTF0",1744844299734,0.00408,84564.0,84563.0,0.5431644]
["bitfinex-derivatives","BTCF0:USTF0",1744844301039,0.004,84564.0,84563.0,0.5431644]
["bitfinex-derivatives","BTCF0:USTF0",1744844301236,0.00408,84564.0,84563.0,0.5431644]
["bitfinex-derivatives","BTCF0:USTF0",1744844304043,0.063,84579.0,84578.0,0.1182435]
["bitfinex-derivatives","BTCF0:USTF0",1744844304244,0.0325,84579.0,84578.0,0.1182435]
["bitfinex-derivatives","BTCF0:USTF0",1744844304543,0.1507421,84579.0,84578.0,0.1182435]
["bitfinex-derivatives","BTCF0:USTF0",1744844304739,0.1813221,84579.0,84578.0,0.1182435]
["bitfinex-derivatives","BTCF0:USTF0",1744844305938,0.06308,84579.0,84578.0,0.1182435]
["bitfinex-derivatives","BTCF0:USTF0",1744844306943,0.1813221,84579.0,84578.0,0.1182435]
["bitfinex-derivatives","BTCF0:USTF0",1744844308143,0.1843221,84579.0,84578.0,0.1182435]
["bitfinex-derivatives","BTCF0:USTF0",1744844309547,0.06608,84579.0,84578.0,0.1182435]
["bitfinex-derivatives","BTCF0:USTF0",1744844310041,0.1843221,84579.0,84578.0,0.1182435]
["bitfinex-derivatives","BTCF0:USTF0",1744844310250,0.2147221,84579.0,84578.0,0.1182435]
["bitfinex-derivatives","BTCF0:USTF0",1744844319953,0.00308,84579.0,84578.0,0.1182435]
["bitfinex-derivatives","BTCF0:USTF0",1744844320258,0.1213221,84579.0,84578.0,0.1182435]
["bitfinex-derivatives","BTCF0:USTF0",1744844320457,0.1213221,84579.0,84578.0,0.1819435]
["bitfinex-derivatives","BTCF0:USTF0",1744844321954,0.1213221,84579.0,84578.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744844322154,0.0591255,84573.0,84570.0,0.1182546]
["bitfinex-derivatives","BTCF0:USTF0",1744844322350,0.1182546,84570.0,84569.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744844322955,0.1182546,84570.0,84569.0,0.150756]
["bitfinex-derivatives","BTCF0:USTF0",1744844323762,0.1202546,84570.0,84569.0,0.150756]
["bitfinex-derivatives","BTCF0:USTF0",1744844325060,0.1182574,84568.0,84567.0,0.1773872]
["bitfinex-derivatives","BTCF0:USTF0",1744844325956,0.1817574,84568.0,84567.0,0.1773872]
["bitfinex-derivatives","BTCF0:USTF0",1744844326364,0.1827574,84568.0,84567.0,0.1773872]
["bitfinex-derivatives","BTCF0:USTF0",1744844328856,0.1827574,84568.0,84567.0,0.2103872]
["bitfinex-derivatives","BTCF0:USTF0",1744844331060,0.1827574,84568.0,84567.0,0.0591292]
["bitfinex-derivatives","BTCF0:USTF0",1744844332562,0.1182588,84567.0,84566.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744844332761,0.1182588,84567.0,84566.0,0.1484602]
["bitfinex-derivatives","BTCF0:USTF0",1744844332961,0.1805588,84567.0,84566.0,0.1484602]
["bitfinex-derivatives","BTCF0:USTF0",1744844334161,0.1815588,84567.0,84566.0,0.1484602]
["bitfinex-derivatives","BTCF0:USTF0",1744844336762,0.1815588,84567.0,84566.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744844337163,0.1182728,84557.0,84556.0,0.1774071]
["bitfinex-derivatives","BTCF0:USTF0",1744844337366,0.1182728,84557.0,84556.0,0.2080071]
["bitfinex-derivatives","BTCF0:USTF0",1744844337766,0.1182728,84557.0,84556.0,0.2399071]
["bitfinex-derivatives","BTCF0:USTF0",1744844338163,0.1505728,84557.0,84556.0,0.2399071]
["bitfinex-derivatives","BTCF0:USTF0",1744844339159,0.1505728,84557.0,84556.0,0.2419071]
["bitfinex-derivatives","BTCF0:USTF0",1744844339861,0.5113728,84557.0,84556.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744844340267,0.0591402,84552.0,84548.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744844340463,0.1182826,84550.0,84549.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744844340876,0.1796826,84550.0,84549.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744844342874,0.1796826,84550.0,84549.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1744844343371,0.1796826,84550.0,84549.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744844343567,0.1796826,84550.0,84549.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1744844346876,0.5404826,84550.0,84549.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744844348976,0.54934435,84550.0,84549.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744844355182,0.96074435,84550.0,84549.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744844356282,0.96074435,84550.0,84532.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744844356283,0.1183064,84533.0,84532.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744844356584,0.1183106,84530.0,84529.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744844359195,0.1183106,84530.0,84529.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744844359588,0.13005081,84530.0,84529.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744844360989,0.14005081,84530.0,84529.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744844362090,0.1283106,84530.0,84529.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744844363280,0.1283106,84530.0,84529.0,0.149912]
["bitfinex-derivatives","BTCF0:USTF0",1744844363682,0.1283106,84530.0,84529.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744844364695,0.1283106,84530.0,84529.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1744844365089,0.1283106,84530.0,84529.0,0.181412]
["bitfinex-derivatives","BTCF0:USTF0",1744844365290,0.1283106,84530.0,84529.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1744844367285,0.1283106,84530.0,84529.0,0.181412]
["bitfinex-derivatives","BTCF0:USTF0",1744844367595,0.1283106,84530.0,84529.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1744844375590,0.1600106,84530.0,84529.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1744844377697,0.1930106,84530.0,84529.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1744844381895,0.1183218,84522.0,84521.0,0.00017743]
["bitfinex-derivatives","BTCF0:USTF0",1744844382099,0.1283218,84522.0,84521.0,0.03187743]
["bitfinex-derivatives","BTCF0:USTF0",1744844382704,0.1916218,84522.0,84521.0,0.03187743]
["bitfinex-derivatives","BTCF0:USTF0",1744844383999,0.1603218,84522.0,84521.0,0.03187743]
["bitfinex-derivatives","BTCF0:USTF0",1744844384794,0.1919218,84522.0,84521.0,0.03187743]
["bitfinex-derivatives","BTCF0:USTF0",1744844384996,0.1919218,84522.0,84521.0,0.03487743]
["bitfinex-derivatives","BTCF0:USTF0",1744844389704,0.1603218,84522.0,84521.0,0.15320063]
["bitfinex-derivatives","BTCF0:USTF0",1744844389906,0.1604018,84522.0,84521.0,0.03487743]
["bitfinex-derivatives","BTCF0:USTF0",1744844390896,0.1604018,84522.0,84521.0,0.00317743]
["bitfinex-derivatives","BTCF0:USTF0",1744844391103,0.1183274,84518.0,84517.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744844391302,0.1283274,84518.0,84517.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744844392111,0.1284074,84518.0,84517.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744844392508,0.1284074,84518.0,84517.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1744844398614,0.1284074,84518.0,84517.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1744844398816,0.1284074,84518.0,84517.0,0.1841288]
["bitfinex-derivatives","BTCF0:USTF0",1744844399016,0.1284074,84518.0,84517.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1744844399512,0.1284074,84518.0,84517.0,0.1841288]
["bitfinex-derivatives","BTCF0:USTF0",1744844399715,0.1284074,84518.0,84517.0,0.5449288]
["bitfinex-derivatives","BTCF0:USTF0",1744844401020,0.1283274,84518.0,84517.0,0.5449288]
["bitfinex-derivatives","BTCF0:USTF0",1744844401215,0.1284074,84518.0,84517.0,0.5449288]
["bitfinex-derivatives","BTCF0:USTF0",1744844401415,0.01008,84518.0,84517.0,0.5449288]
["bitfinex-derivatives","BTCF0:USTF0",1744844401615,0.4114,84522.0,84521.0,0.1183232]
["bitfinex-derivatives","BTCF0:USTF0",1744844401813,0.4114,84522.0,84521.0,0.4791232]
["bitfinex-derivatives","BTCF0:USTF0",1744844402006,0.00017743,84538.0,84534.0,0.0591519]
["bitfinex-derivatives","BTCF0:USTF0",1744844402224,0.00017743,84538.0,84537.0,0.1183008]
["bitfinex-derivatives","BTCF0:USTF0",1744844402406,0.00017743,84538.0,84537.0,0.4791008]
["bitfinex-derivatives","BTCF0:USTF0",1744844402718,0.11847683,84538.0,84537.0,0.4791008]
["bitfinex-derivatives","BTCF0:USTF0",1744844403317,0.15035683,84538.0,84537.0,0.4791008]
["bitfinex-derivatives","BTCF0:USTF0",1744844404014,0.00325743,84538.0,84537.0,0.4791008]
["bitfinex-derivatives","BTCF0:USTF0",1744844404513,0.00017743,84538.0,84537.0,0.4791008]
["bitfinex-derivatives","BTCF0:USTF0",1744844404716,0.00317743,84538.0,84537.0,0.4791008]
["bitfinex-derivatives","BTCF0:USTF0",1744844404915,0.00325743,84538.0,84537.0,0.4791008]
["bitfinex-derivatives","BTCF0:USTF0",1744844405113,0.00025743,84538.0,84537.0,0.4791008]
["bitfinex-derivatives","BTCF0:USTF0",1744844405314,0.00025743,84538.0,84537.0,0.4811008]
["bitfinex-derivatives","BTCF0:USTF0",1744844405909,0.00017743,84538.0,84537.0,0.4811008]
["bitfinex-derivatives","BTCF0:USTF0",1744844406110,0.00025743,84538.0,84537.0,0.4811008]
["bitfinex-derivatives","BTCF0:USTF0",1744844407220,0.00010801,84547.0,84546.0,0.1182882]
["bitfinex-derivatives","BTCF0:USTF0",1744844407521,0.1182868,84547.0,84546.0,0.1182882]
["bitfinex-derivatives","BTCF0:USTF0",1744844407715,0.1182868,84547.0,84546.0,0.1482882]
["bitfinex-derivatives","BTCF0:USTF0",1744844407910,0.1182868,84547.0,84546.0,0.1812882]
["bitfinex-derivatives","BTCF0:USTF0",1744844408314,0.1183668,84547.0,84546.0,0.1812882]
["bitfinex-derivatives","BTCF0:USTF0",1744844408718,0.1183668,84547.0,84546.0,0.1842882]
["bitfinex-derivatives","BTCF0:USTF0",1744844409122,0.1787668,84547.0,84546.0,0.1842882]
["bitfinex-derivatives","BTCF0:USTF0",1744844410219,0.1183668,84547.0,84546.0,0.1842882]
["bitfinex-derivatives","BTCF0:USTF0",1744844410429,0.1182868,84547.0,84546.0,0.5450882]
["bitfinex-derivatives","BTCF0:USTF0",1744844410627,0.1183668,84547.0,84546.0,0.1832882]
["bitfinex-derivatives","BTCF0:USTF0",1744844411123,0.1183668,84547.0,84546.0,0.1822882]
["bitfinex-derivatives","BTCF0:USTF0",1744844411926,0.1183668,84547.0,84546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744844412115,0.118298,84539.0,84538.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744844412316,0.0591497,84538.0,84531.0,0.2366104]
["bitfinex-derivatives","BTCF0:USTF0",1744844412517,0.1183064,84534.0,84533.0,0.1774596]
["bitfinex-derivatives","BTCF0:USTF0",1744844412816,0.1183064,84534.0,84533.0,0.2105596]
["bitfinex-derivatives","BTCF0:USTF0",1744844413018,0.1504064,84534.0,84533.0,0.2105596]
["bitfinex-derivatives","BTCF0:USTF0",1744844414122,0.1504064,84534.0,84533.0,0.0922532]
["bitfinex-derivatives","BTCF0:USTF0",1744844414524,0.1817064,84534.0,84533.0,0.0942532]
["bitfinex-derivatives","BTCF0:USTF0",1744844416223,0.1817064,84534.0,84533.0,0.0611532]
["bitfinex-derivatives","BTCF0:USTF0",1744844416924,0.1817064,84534.0,84533.0,0.0601532]
["bitfinex-derivatives","BTCF0:USTF0",1744844417125,0.1817064,84534.0,84533.0,0.0927532]
["bitfinex-derivatives","BTCF0:USTF0",1744844417820,0.1817064,84534.0,84533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744844420020,0.1183106,84530.0,84529.0,0.1183117]
["bitfinex-derivatives","BTCF0:USTF0",1744844420913,0.118312,84529.0,84528.0,0.36097743]
["bitfinex-derivatives","BTCF0:USTF0",1744844421115,0.150812,84529.0,84528.0,0.36097743]
["bitfinex-derivatives","BTCF0:USTF0",1744844421422,0.150812,84529.0,84512.0,0.4199674]
["bitfinex-derivatives","BTCF0:USTF0",1744844421423,0.118333,84514.0,84513.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744844421620,0.118333,84514.0,84513.0,0.1511344]
["bitfinex-derivatives","BTCF0:USTF0",1744844421819,0.0591657,84516.0,84512.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744844421820,0.1183344,84513.0,84512.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744844422322,0.1183358,84512.0,84511.0,0.00508806]
["bitfinex-derivatives","BTCF0:USTF0",1744844422524,0.1813358,84512.0,84511.0,0.00508806]
["bitfinex-derivatives","BTCF0:USTF0",1744844423425,0.1813358,84512.0,84511.0,0.12342526]
["bitfinex-derivatives","BTCF0:USTF0",1744844423724,0.1813358,84512.0,84511.0,0.00508806]
["bitfinex-derivatives","BTCF0:USTF0",1744844423925,0.1814158,84512.0,84511.0,0.00508806]
["bitfinex-derivatives","BTCF0:USTF0",1744844424428,0.1814158,84512.0,84511.0,0.00608806]
["bitfinex-derivatives","BTCF0:USTF0",1744844424931,0.1824158,84512.0,84511.0,0.00608806]
["bitfinex-derivatives","BTCF0:USTF0",1744844426118,0.1814158,84512.0,84511.0,0.00608806]
["bitfinex-derivatives","BTCF0:USTF0",1744844426327,0.1824158,84512.0,84511.0,0.12442526]
["bitfinex-derivatives","BTCF0:USTF0",1744844426525,0.1524158,84512.0,84511.0,0.12442526]
["bitfinex-derivatives","BTCF0:USTF0",1744844427026,0.1523358,84512.0,84511.0,0.12442526]
["bitfinex-derivatives","BTCF0:USTF0",1744844427322,0.1524158,84512.0,84511.0,0.12442526]
["bitfinex-derivatives","BTCF0:USTF0",1744844427724,0.1514158,84512.0,84511.0,0.12442526]
["bitfinex-derivatives","BTCF0:USTF0",1744844427919,0.1524158,84512.0,84511.0,0.12442526]
["bitfinex-derivatives","BTCF0:USTF0",1744844430124,0.1524158,84512.0,84511.0,0.12342526]
["bitfinex-derivatives","BTCF0:USTF0",1744844430324,0.1524158,84512.0,84511.0,0.12542526]
["bitfinex-derivatives","BTCF0:USTF0",1744844430626,0.1514158,84512.0,84511.0,0.12542526]
["bitfinex-derivatives","BTCF0:USTF0",1744844432831,0.1524158,84512.0,84511.0,0.12542526]
["bitfinex-derivatives","BTCF0:USTF0",1744844433030,0.00108,84512.0,84511.0,0.12542526]
["bitfinex-derivatives","BTCF0:USTF0",1744844433525,0.001,84512.0,84511.0,1.62542526]
["bitfinex-derivatives","BTCF0:USTF0",1744844433831,0.00108,84512.0,84511.0,1.62342526]
["bitfinex-derivatives","BTCF0:USTF0",1744844434028,0.00108,84512.0,84511.0,0.12542526]
["bitfinex-derivatives","BTCF0:USTF0",1744844434821,8e-05,84512.0,84511.0,0.12542526]
["bitfinex-derivatives","BTCF0:USTF0",1744844435227,0.1184158,84512.0,84511.0,0.12542526]
["bitfinex-derivatives","BTCF0:USTF0",1744844436124,0.1184158,84512.0,84511.0,0.12642526]
["bitfinex-derivatives","BTCF0:USTF0",1744844437430,0.1184158,84512.0,84511.0,0.12542526]
["bitfinex-derivatives","BTCF0:USTF0",1744844437829,0.1184158,84512.0,84511.0,0.12342526]
["bitfinex-derivatives","BTCF0:USTF0",1744844438029,0.1184158,84512.0,84511.0,0.12642526]
["bitfinex-derivatives","BTCF0:USTF0",1744844439528,0.1184158,84512.0,84511.0,0.15762526]
["bitfinex-derivatives","BTCF0:USTF0",1744844440939,0.1184158,84512.0,84511.0,0.15462526]
["bitfinex-derivatives","BTCF0:USTF0",1744844441131,0.1184158,84512.0,84511.0,0.00808806]
["bitfinex-derivatives","BTCF0:USTF0",1744844441328,0.1486158,84512.0,84511.0,0.00808806]
["bitfinex-derivatives","BTCF0:USTF0",1744844442143,0.1486158,84512.0,84511.0,0.12642526]
["bitfinex-derivatives","BTCF0:USTF0",1744844442633,0.1486158,84512.0,84511.0,0.12542526]
["bitfinex-derivatives","BTCF0:USTF0",1744844442832,0.1496158,84512.0,84511.0,0.18542526]
["bitfinex-derivatives","BTCF0:USTF0",1744844443241,0.1496158,84512.0,84511.0,0.18442526]
["bitfinex-derivatives","BTCF0:USTF0",1744844445728,0.1496158,84512.0,84511.0,0.15442526]
["bitfinex-derivatives","BTCF0:USTF0",1744844445928,0.1496158,84512.0,84511.0,0.15342526]
["bitfinex-derivatives","BTCF0:USTF0",1744844446133,0.1496158,84512.0,84511.0,0.15442526]
["bitfinex-derivatives","BTCF0:USTF0",1744844448037,0.1496158,84512.0,84511.0,0.00608806]
["bitfinex-derivatives","BTCF0:USTF0",1744844450238,0.1797158,84512.0,84511.0,0.00608806]
["bitfinex-derivatives","BTCF0:USTF0",1744844458841,0.6671558,84512.0,84511.0,0.00608806]
["bitfinex-derivatives","BTCF0:USTF0",1744844459043,0.1183456,84505.0,84504.0,0.00017743]
["bitfinex-derivatives","BTCF0:USTF0",1744844459939,0.1501456,84505.0,84504.0,0.00017743]
["bitfinex-derivatives","BTCF0:USTF0",1744844460140,0.1821456,84505.0,84504.0,0.03347743]
["bitfinex-derivatives","BTCF0:USTF0",1744844460549,0.1821456,84505.0,84504.0,0.06587743]
["bitfinex-derivatives","BTCF0:USTF0",1744844460845,0.1821456,84505.0,84504.0,0.18422443]
["bitfinex-derivatives","BTCF0:USTF0",1744844461346,0.1501456,84505.0,84504.0,0.06587743]
["bitfinex-derivatives","BTCF0:USTF0",1744844461547,0.1501456,84505.0,84504.0,0.18422443]
["bitfinex-derivatives","BTCF0:USTF0",1744844462136,0.1502256,84505.0,84504.0,0.18122443]
["bitfinex-derivatives","BTCF0:USTF0",1744844462450,0.1502256,84505.0,84504.0,0.18422443]
["bitfinex-derivatives","BTCF0:USTF0",1744844464047,0.1184256,84505.0,84504.0,0.18422443]
["bitfinex-derivatives","BTCF0:USTF0",1744844464245,8e-05,84505.0,84504.0,0.18422443]
["bitfinex-derivatives","BTCF0:USTF0",1744844464441,0.0591708,84508.0,84507.0,0.1775086]
["bitfinex-derivatives","BTCF0:USTF0",1744844464853,0.00010801,84511.0,84510.0,0.1183386]
["bitfinex-derivatives","BTCF0:USTF0",1744844465045,0.0591658,84515.0,84514.0,0.1183315]
["bitfinex-derivatives","BTCF0:USTF0",1744844465350,0.1183288,84517.0,84516.0,0.1183288]
["bitfinex-derivatives","BTCF0:USTF0",1744844465947,0.1495288,84517.0,84516.0,0.1183288]
["bitfinex-derivatives","BTCF0:USTF0",1744844466145,0.1496088,84517.0,84516.0,0.1183288]
["bitfinex-derivatives","BTCF0:USTF0",1744844466545,0.1506088,84517.0,84516.0,0.1183288]
["bitfinex-derivatives","BTCF0:USTF0",1744844466954,0.1496088,84517.0,84516.0,0.1183288]
["bitfinex-derivatives","BTCF0:USTF0",1744844467253,0.1496088,84517.0,84516.0,0.1193288]
["bitfinex-derivatives","BTCF0:USTF0",1744844468151,0.1506088,84517.0,84516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744844468448,0.1183456,84505.0,84504.0,0.47932443]
["bitfinex-derivatives","BTCF0:USTF0",1744844468647,0.1183456,84505.0,84504.0,0.36097743]
["bitfinex-derivatives","BTCF0:USTF0",1744844469347,0.1497456,84505.0,84504.0,0.36097743]
["bitfinex-derivatives","BTCF0:USTF0",1744844470546,0.1802456,84505.0,84504.0,0.00017743]
["bitfinex-derivatives","BTCF0:USTF0",1744844470741,0.5410456,84505.0,84504.0,0.00017743]
["bitfinex-derivatives","BTCF0:USTF0",1744844471143,0.5410456,84505.0,84504.0,0.00317743]
["bitfinex-derivatives","BTCF0:USTF0",1744844471342,0.1183666,84490.0,84489.0,0.194408]
["bitfinex-derivatives","BTCF0:USTF0",1744844471749,0.1183666,84490.0,84489.0,0.118368]
["bitfinex-derivatives","BTCF0:USTF0",1744844472656,0.1193666,84490.0,84489.0,0.124368]
["bitfinex-derivatives","BTCF0:USTF0",1744844473848,0.1193666,84490.0,84489.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1744844474151,0.1193666,84490.0,84489.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1744844474546,0.1193666,84490.0,84489.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1744844474747,0.1827666,84490.0,84489.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1744844474950,0.1827666,84490.0,84489.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1744844475153,0.1827666,84490.0,84489.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1744844477858,0.1827666,84490.0,84485.0,0.00508963]
["bitfinex-derivatives","BTCF0:USTF0",1744844477859,0.1183722,84486.0,84485.0,0.00508963]
["bitfinex-derivatives","BTCF0:USTF0",1744844478652,0.1812722,84486.0,84485.0,0.00508963]
["bitfinex-derivatives","BTCF0:USTF0",1744844479261,0.1812722,84486.0,84485.0,0.00708963]
["bitfinex-derivatives","BTCF0:USTF0",1744844481564,0.1483722,84486.0,84485.0,0.07038963]
["bitfinex-derivatives","BTCF0:USTF0",1744844486466,0.1483722,84486.0,84485.0,0.18876323]
["bitfinex-derivatives","BTCF0:USTF0",1744844487066,0.1483722,84486.0,84485.0,0.07038963]
["bitfinex-derivatives","BTCF0:USTF0",1744844490963,0.1797722,84486.0,84485.0,0.07038963]
["bitfinex-derivatives","BTCF0:USTF0",1744844491673,0.1797722,84486.0,84485.0,0.00708963]
["bitfinex-derivatives","BTCF0:USTF0",1744844491974,0.1797722,84486.0,84485.0,0.03778963]
["bitfinex-derivatives","BTCF0:USTF0",1744844492164,0.1797722,84486.0,84485.0,0.03786963]
["bitfinex-derivatives","BTCF0:USTF0",1744844494765,0.1797722,84486.0,84485.0,0.00716963]
["bitfinex-derivatives","BTCF0:USTF0",1744844497873,0.1797722,84486.0,84485.0,0.07076963]
["bitfinex-derivatives","BTCF0:USTF0",1744844499272,0.1483722,84486.0,84485.0,0.18914323]
["bitfinex-derivatives","BTCF0:USTF0",1744844499868,0.1183722,84486.0,84485.0,0.18914323]
["bitfinex-derivatives","BTCF0:USTF0",1744844500674,0.0591846,84489.0,84488.0,0.1183694]
["bitfinex-derivatives","BTCF0:USTF0",1744844500881,8e-05,84492.0,84491.0,0.1183652]
["bitfinex-derivatives","BTCF0:USTF0",1744844501077,8e-05,84492.0,84491.0,0.4791652]
["bitfinex-derivatives","BTCF0:USTF0",1744844501579,0.1775422,84497.0,84496.0,0.1183568]
["bitfinex-derivatives","BTCF0:USTF0",1744844502967,0.1795422,84497.0,84496.0,0.1183568]
["bitfinex-derivatives","BTCF0:USTF0",1744844503570,0.2119422,84497.0,84496.0,0.1183568]
["bitfinex-derivatives","BTCF0:USTF0",1744844504674,0.2139422,84497.0,84496.0,0.1183568]
["bitfinex-derivatives","BTCF0:USTF0",1744844504979,0.1183638,84493.0,84492.0,0.1183632]
["bitfinex-derivatives","BTCF0:USTF0",1744844505376,0.1487638,84493.0,84492.0,0.1183632]
["bitfinex-derivatives","BTCF0:USTF0",1744844506274,0.1507638,84493.0,84492.0,0.1183632]
["bitfinex-derivatives","BTCF0:USTF0",1744844510780,0.1507638,84493.0,84489.0,0.0592639]
["bitfinex-derivatives","BTCF0:USTF0",1744844510984,0.1183666,84490.0,84489.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744844511385,0.1775505,84490.0,84489.0,0.118368]
["bitfinex-derivatives","BTCF0:USTF0",1744844511572,0.1775505,84490.0,84489.0,0.118448]
["bitfinex-derivatives","BTCF0:USTF0",1744844511776,0.2085505,84490.0,84489.0,0.118448]
["bitfinex-derivatives","BTCF0:USTF0",1744844512787,0.2095505,84490.0,84489.0,0.118448]
["bitfinex-derivatives","BTCF0:USTF0",1744844513079,0.2095505,84490.0,84489.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744844513488,0.2095505,84490.0,84489.0,0.118448]
["bitfinex-derivatives","BTCF0:USTF0",1744844513676,0.2095505,84490.0,84489.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744844514679,0.2085505,84490.0,84489.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744844514880,0.2095505,84490.0,84489.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744844515476,0.5703505,84490.0,84489.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744844517393,0.5703505,84490.0,84485.0,0.00508963]
["bitfinex-derivatives","BTCF0:USTF0",1744844517394,0.1183722,84486.0,84485.0,0.00508963]
["bitfinex-derivatives","BTCF0:USTF0",1744844517603,0.1183722,84486.0,84485.0,0.00519763]
["bitfinex-derivatives","BTCF0:USTF0",1744844518293,0.1497722,84486.0,84485.0,0.12357123]
["bitfinex-derivatives","BTCF0:USTF0",1744844518493,0.1497722,84486.0,84485.0,0.12457123]
["bitfinex-derivatives","BTCF0:USTF0",1744844518694,0.1497722,84486.0,84485.0,0.15777123]
["bitfinex-derivatives","BTCF0:USTF0",1744844519982,0.1497722,84486.0,84485.0,0.03939763]
["bitfinex-derivatives","BTCF0:USTF0",1744844520389,0.1807722,84486.0,84485.0,0.15677123]
["bitfinex-derivatives","BTCF0:USTF0",1744844520583,0.1807722,84486.0,84485.0,0.18887123]
["bitfinex-derivatives","BTCF0:USTF0",1744844521897,0.16224781,84495.0,84490.0,0.1775465]
["bitfinex-derivatives","BTCF0:USTF0",1744844522190,0.1493652,84491.0,84490.0,0.0591827]
["bitfinex-derivatives","BTCF0:USTF0",1744844522691,0.1494452,84491.0,84490.0,0.0591827]
["bitfinex-derivatives","BTCF0:USTF0",1744844524096,0.1504452,84491.0,84490.0,0.0591827]
["bitfinex-derivatives","BTCF0:USTF0",1744844524596,0.1494452,84491.0,84490.0,0.0591827]
["bitfinex-derivatives","BTCF0:USTF0",1744844524785,0.1514452,84491.0,84490.0,0.0591827]
["bitfinex-derivatives","BTCF0:USTF0",1744844525397,0.1504452,84491.0,84490.0,0.0591827]
["bitfinex-derivatives","BTCF0:USTF0",1744844525698,0.1514452,84491.0,84490.0,0.0591827]
["bitfinex-derivatives","BTCF0:USTF0",1744844526084,0.1514452,84491.0,84490.0,0.07078889]
["bitfinex-derivatives","BTCF0:USTF0",1744844526488,0.1775554,84489.0,84488.0,0.1183686]
["bitfinex-derivatives","BTCF0:USTF0",1744844526899,0.2106554,84489.0,84488.0,0.1183686]
["bitfinex-derivatives","BTCF0:USTF0",1744844527700,0.2116554,84489.0,84488.0,0.1183686]
["bitfinex-derivatives","BTCF0:USTF0",1744844528197,0.0932846,84489.0,84488.0,0.1183686]
["bitfinex-derivatives","BTCF0:USTF0",1744844528388,0.0942846,84489.0,84488.0,0.1183686]
["bitfinex-derivatives","BTCF0:USTF0",1744844529803,0.1183708,84487.0,84486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744844530104,0.0942846,84489.0,84485.0,0.00519763]
["bitfinex-derivatives","BTCF0:USTF0",1744844530105,0.1183722,84486.0,84485.0,0.00508963]
["bitfinex-derivatives","BTCF0:USTF0",1744844530300,0.1483722,84486.0,84485.0,0.12346323]
["bitfinex-derivatives","BTCF0:USTF0",1744844531301,0.1483722,84486.0,84485.0,0.12454323]
["bitfinex-derivatives","BTCF0:USTF0",1744844531697,0.1801722,84486.0,84485.0,0.12454323]
["bitfinex-derivatives","BTCF0:USTF0",1744844536904,0.1801722,84486.0,84485.0,0.12446323]
["bitfinex-derivatives","BTCF0:USTF0",1744844537105,0.1801722,84486.0,84485.0,0.12454323]
["bitfinex-derivatives","BTCF0:USTF0",1744844538605,0.1801722,84486.0,84485.0,0.15514323]
["bitfinex-derivatives","BTCF0:USTF0",1744844539618,0.1801722,84486.0,84485.0,0.03676963]
["bitfinex-derivatives","BTCF0:USTF0",1744844539918,0.1801722,84486.0,84485.0,0.03668963]
["bitfinex-derivatives","BTCF0:USTF0",1744844540112,0.1801722,84486.0,84485.0,0.03676963]
["bitfinex-derivatives","BTCF0:USTF0",1744844540318,0.1801722,84486.0,84485.0,0.15514323]
["bitfinex-derivatives","BTCF0:USTF0",1744844540513,0.1801722,84486.0,84485.0,0.18714323]
["bitfinex-derivatives","BTCF0:USTF0",1744844541213,0.1801722,84486.0,84485.0,0.03676963]
["bitfinex-derivatives","BTCF0:USTF0",1744844542924,0.1801722,84486.0,84485.0,0.15514323]
["bitfinex-derivatives","BTCF0:USTF0",1744844543111,0.1801722,84486.0,84485.0,0.00616963]
["bitfinex-derivatives","BTCF0:USTF0",1744844543315,0.1183778,84482.0,84481.0,0.00017743]
["bitfinex-derivatives","BTCF0:USTF0",1744844543515,0.1183862,84476.0,84475.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744844543825,0.1283862,84476.0,84475.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744844545529,0.1283862,84476.0,84474.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744844545530,0.1183876,84475.0,84474.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744844545718,0.1918876,84475.0,84474.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744844545918,0.1183904,84473.0,84472.0,0.00383429]
["bitfinex-derivatives","BTCF0:USTF0",1744844546119,0.1283904,84473.0,84472.0,0.00383429]
["bitfinex-derivatives","BTCF0:USTF0",1744844546813,0.1283904,84473.0,84472.0,0.12222609]
["bitfinex-derivatives","BTCF0:USTF0",1744844547327,0.1293904,84473.0,84472.0,0.12622609]
["bitfinex-derivatives","BTCF0:USTF0",1744844547528,0.1293904,84473.0,84472.0,0.12822609]
["bitfinex-derivatives","BTCF0:USTF0",1744844548421,0.1293904,84473.0,84472.0,0.00983429]
["bitfinex-derivatives","BTCF0:USTF0",1744844550224,0.1293904,84473.0,84472.0,0.00991429]
["bitfinex-derivatives","BTCF0:USTF0",1744844550413,0.1293904,84473.0,84472.0,0.00983429]
["bitfinex-derivatives","BTCF0:USTF0",1744844550815,0.1293904,84473.0,84472.0,0.00991429]
["bitfinex-derivatives","BTCF0:USTF0",1744844552420,0.1293904,84473.0,84472.0,0.01091429]
["bitfinex-derivatives","BTCF0:USTF0",1744844557524,0.011,84473.0,84472.0,0.12930609]
["bitfinex-derivatives","BTCF0:USTF0",1744844557729,0.1193904,84473.0,84472.0,0.12930609]
["bitfinex-derivatives","BTCF0:USTF0",1744844558128,0.1193904,84473.0,84472.0,0.16190609]
["bitfinex-derivatives","BTCF0:USTF0",1744844570333,0.1193904,84473.0,84472.0,0.17406875]
["bitfinex-derivatives","BTCF0:USTF0",1744844571543,0.1193904,84473.0,84472.0,0.16190609]
["bitfinex-derivatives","BTCF0:USTF0",1744844572234,0.1193904,84473.0,84472.0,0.01091429]
["bitfinex-derivatives","BTCF0:USTF0",1744844572434,0.1812904,84473.0,84472.0,0.01083429]
["bitfinex-derivatives","BTCF0:USTF0",1744844572639,0.1812904,84473.0,84472.0,0.01091429]
["bitfinex-derivatives","BTCF0:USTF0",1744844573037,0.1812904,84473.0,84472.0,0.01083429]
["bitfinex-derivatives","BTCF0:USTF0",1744844573238,0.1812904,84473.0,84472.0,0.01091429]
["bitfinex-derivatives","BTCF0:USTF0",1744844573743,0.1812904,84473.0,84472.0,0.12930609]
["bitfinex-derivatives","BTCF0:USTF0",1744844573948,0.1812904,84473.0,84472.0,0.01091429]
["bitfinex-derivatives","BTCF0:USTF0",1744844574949,0.1812904,84473.0,84472.0,0.01083429]
["bitfinex-derivatives","BTCF0:USTF0",1744844575143,0.1812904,84473.0,84472.0,0.01091429]
["bitfinex-derivatives","BTCF0:USTF0",1744844580549,0.1812904,84473.0,84472.0,0.12930609]
["bitfinex-derivatives","BTCF0:USTF0",1744844580737,0.1502904,84473.0,84472.0,0.12930609]
["bitfinex-derivatives","BTCF0:USTF0",1744844581344,0.1502904,84473.0,84472.0,0.19390609]
["bitfinex-derivatives","BTCF0:USTF0",1744844591550,0.1193904,84473.0,84472.0,0.19390609]
["bitfinex-derivatives","BTCF0:USTF0",1744844591952,0.001,84473.0,84472.0,0.19390609]
["bitfinex-derivatives","BTCF0:USTF0",1744844592159,0.00017754,84481.0,84480.0,0.1183806]
["bitfinex-derivatives","BTCF0:USTF0",1744844592352,0.11855674,84481.0,84480.0,0.4791806]
["bitfinex-derivatives","BTCF0:USTF0",1744844592758,0.00017754,84481.0,84480.0,0.49120189]
["bitfinex-derivatives","BTCF0:USTF0",1744844592960,0.00017754,84481.0,84480.0,0.55560189]
["bitfinex-derivatives","BTCF0:USTF0",1744844593659,0.11855674,84481.0,84480.0,0.55560189]
["bitfinex-derivatives","BTCF0:USTF0",1744844594757,0.11855674,84481.0,84480.0,0.55760189]
["bitfinex-derivatives","BTCF0:USTF0",1744844597658,0.11855674,84481.0,84480.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1744844597851,0.11855674,84481.0,84480.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1744844598057,0.18255674,84481.0,84480.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1744844598259,0.18255674,84481.0,84480.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744844598456,0.18255674,84481.0,84480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744844598664,0.18255674,84481.0,84480.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744844598859,0.18255674,84481.0,84480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744844599062,0.18255674,84481.0,84480.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744844602875,0.18255674,84481.0,84480.0,0.1204606]
["bitfinex-derivatives","BTCF0:USTF0",1744844604768,0.18255674,84481.0,84480.0,0.1525606]
["bitfinex-derivatives","BTCF0:USTF0",1744844604977,0.15125674,84481.0,84480.0,0.1525606]
["bitfinex-derivatives","BTCF0:USTF0",1744844605178,0.00017754,84481.0,84480.0,0.5133606]
["bitfinex-derivatives","BTCF0:USTF0",1744844606675,0.11855674,84481.0,84480.0,0.5133606]
["bitfinex-derivatives","BTCF0:USTF0",1744844607270,0.00017754,84481.0,84480.0,0.5133606]
["bitfinex-derivatives","BTCF0:USTF0",1744844607773,0.11855674,84481.0,84480.0,0.5133606]
["bitfinex-derivatives","BTCF0:USTF0",1744844608173,0.00017754,84481.0,84480.0,0.5133606]
["bitfinex-derivatives","BTCF0:USTF0",1744844608682,0.11855674,84481.0,84480.0,0.5133606]
["bitfinex-derivatives","BTCF0:USTF0",1744844610577,0.00017754,84481.0,84480.0,0.5133606]
["bitfinex-derivatives","BTCF0:USTF0",1744844613983,0.11855674,84481.0,84480.0,0.5132806]
["bitfinex-derivatives","BTCF0:USTF0",1744844614184,0.11855674,84481.0,84480.0,0.5133606]
["bitfinex-derivatives","BTCF0:USTF0",1744844614392,0.11855674,84481.0,84480.0,0.5132806]
["bitfinex-derivatives","BTCF0:USTF0",1744844614583,0.11855674,84481.0,84480.0,0.5133606]
["bitfinex-derivatives","BTCF0:USTF0",1744844614774,0.15105674,84481.0,84480.0,0.5133606]
["bitfinex-derivatives","BTCF0:USTF0",1744844614975,0.03267754,84481.0,84480.0,0.5133606]
["bitfinex-derivatives","BTCF0:USTF0",1744844615379,0.15105674,84481.0,84480.0,0.5133606]
["bitfinex-derivatives","BTCF0:USTF0",1744844616279,0.03267754,84481.0,84480.0,0.5133606]
["bitfinex-derivatives","BTCF0:USTF0",1744844616488,0.00017754,84481.0,84480.0,0.5133606]
["bitfinex-derivatives","BTCF0:USTF0",1744844616882,0.03267754,84481.0,84480.0,0.5133606]
["bitfinex-derivatives","BTCF0:USTF0",1744844618982,0.15105674,84481.0,84480.0,0.5133606]
["bitfinex-derivatives","BTCF0:USTF0",1744844621291,0.03267754,84481.0,84480.0,0.5133606]
["bitfinex-derivatives","BTCF0:USTF0",1744844628792,0.15105674,84481.0,84480.0,0.5133606]
["bitfinex-derivatives","BTCF0:USTF0",1744844629791,0.03267754,84481.0,84480.0,0.5133606]
["bitfinex-derivatives","BTCF0:USTF0",1744844629994,0.15105674,84481.0,84480.0,0.5133606]
["bitfinex-derivatives","BTCF0:USTF0",1744844631289,0.03267754,84481.0,84480.0,0.5133606]
["bitfinex-derivatives","BTCF0:USTF0",1744844631492,0.15105674,84481.0,84480.0,0.5133606]
["bitfinex-derivatives","BTCF0:USTF0",1744844632292,0.15105674,84481.0,84480.0,0.4812606]
["bitfinex-derivatives","BTCF0:USTF0",1744844632491,0.15105674,84481.0,84480.0,0.4811806]
["bitfinex-derivatives","BTCF0:USTF0",1744844632795,0.15105674,84481.0,84480.0,0.4812606]
["bitfinex-derivatives","BTCF0:USTF0",1744844633092,0.18105674,84481.0,84480.0,0.4812606]
["bitfinex-derivatives","BTCF0:USTF0",1744844637185,0.18105674,84481.0,84480.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1744844637393,0.18105674,84481.0,84480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744844637592,0.18105674,84481.0,84480.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744844637791,0.1183848,84477.0,84476.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744844637990,0.118389,84474.0,84473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744844639688,0.118389,84474.0,84473.0,0.1183904]
["bitfinex-derivatives","BTCF0:USTF0",1744844640195,0.179389,84474.0,84473.0,0.1203904]
["bitfinex-derivatives","BTCF0:USTF0",1744844640494,0.180389,84474.0,84473.0,0.1243904]
["bitfinex-derivatives","BTCF0:USTF0",1744844643192,0.180389,84474.0,84473.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744844644104,0.180389,84474.0,84472.0,0.00383429]
["bitfinex-derivatives","BTCF0:USTF0",1744844644105,0.1183974,84468.0,84462.0,0.0592027]
["bitfinex-derivatives","BTCF0:USTF0",1744844644290,0.1183974,84468.0,84465.0,0.1184012]
["bitfinex-derivatives","BTCF0:USTF0",1744844644495,0.1183974,84468.0,84465.0,0.1185092]
["bitfinex-derivatives","BTCF0:USTF0",1744844644904,0.1816974,84468.0,84465.0,0.1185092]
["bitfinex-derivatives","BTCF0:USTF0",1744844645096,0.1816974,84468.0,84466.0,0.1184002]
["bitfinex-derivatives","BTCF0:USTF0",1744844645401,0.1816974,84468.0,84464.0,0.0592015]
["bitfinex-derivatives","BTCF0:USTF0",1744844645703,0.1816974,84468.0,84467.0,0.00025754]
["bitfinex-derivatives","BTCF0:USTF0",1744844645905,0.1816974,84468.0,84467.0,0.00325754]
["bitfinex-derivatives","BTCF0:USTF0",1744844646399,0.1816974,84468.0,84467.0,0.12165644]
["bitfinex-derivatives","BTCF0:USTF0",1744844647204,0.1826974,84468.0,84467.0,0.12465644]
["bitfinex-derivatives","BTCF0:USTF0",1744844648295,0.1826974,84468.0,84467.0,0.15645644]
["bitfinex-derivatives","BTCF0:USTF0",1744844648702,0.1826974,84468.0,84467.0,0.12465644]
["bitfinex-derivatives","BTCF0:USTF0",1744844651598,0.1826974,84468.0,84467.0,0.15475644]
["bitfinex-derivatives","BTCF0:USTF0",1744844652495,0.1826974,84468.0,84467.0,0.12465644]
["bitfinex-derivatives","BTCF0:USTF0",1744844654904,0.1826974,84468.0,84467.0,0.00625754]
["bitfinex-derivatives","BTCF0:USTF0",1744844655203,0.1184073,84461.0,84460.0,0.1513167]
["bitfinex-derivatives","BTCF0:USTF0",1744844655405,0.1184073,84461.0,84460.0,0.1512087]
["bitfinex-derivatives","BTCF0:USTF0",1744844656205,0.1828073,84461.0,84460.0,0.1512887]
["bitfinex-derivatives","BTCF0:USTF0",1744844656594,0.1838073,84461.0,84460.0,0.1542887]
["bitfinex-derivatives","BTCF0:USTF0",1744844657403,0.1506073,84461.0,84460.0,0.1542887]
["bitfinex-derivatives","BTCF0:USTF0",1744844657599,0.1496073,84461.0,84460.0,0.1552887]
["bitfinex-derivatives","BTCF0:USTF0",1744844657797,0.1506073,84461.0,84460.0,0.1582887]
["bitfinex-derivatives","BTCF0:USTF0",1744844658396,0.1506073,84461.0,84460.0,0.1572887]
["bitfinex-derivatives","BTCF0:USTF0",1744844658603,0.1831073,84461.0,84460.0,0.1572887]
["bitfinex-derivatives","BTCF0:USTF0",1744844660600,0.1831073,84461.0,84460.0,0.1890887]
["bitfinex-derivatives","BTCF0:USTF0",1744844665008,0.1831073,84461.0,84460.0,0.03888]
["bitfinex-derivatives","BTCF0:USTF0",1744844665215,0.0592067,84457.0,84453.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744844665416,0.1284171,84454.0,84453.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1744844665601,0.1184185,84453.0,84452.0,0.36091855]
["bitfinex-derivatives","BTCF0:USTF0",1744844665805,0.2236185,84453.0,84452.0,0.36091855]
["bitfinex-derivatives","BTCF0:USTF0",1744844666710,0.2236185,84453.0,84452.0,0.36099855]
["bitfinex-derivatives","BTCF0:USTF0",1744844667012,0.2246185,84453.0,84452.0,0.36091855]
["bitfinex-derivatives","BTCF0:USTF0",1744844667211,0.2246185,84453.0,84452.0,0.36099855]
["bitfinex-derivatives","BTCF0:USTF0",1744844667508,0.2246185,84453.0,84452.0,0.36291855]
["bitfinex-derivatives","BTCF0:USTF0",1744844667709,0.2246185,84453.0,84452.0,0.36299855]
["bitfinex-derivatives","BTCF0:USTF0",1744844669603,0.2246185,84453.0,84452.0,0.48141845]
["bitfinex-derivatives","BTCF0:USTF0",1744844671106,0.2246185,84453.0,84452.0,0.51251845]
["bitfinex-derivatives","BTCF0:USTF0",1744844672417,0.1932185,84453.0,84452.0,0.51251845]
["bitfinex-derivatives","BTCF0:USTF0",1744844673115,0.1932185,84453.0,84452.0,0.54341845]
["bitfinex-derivatives","BTCF0:USTF0",1744844677207,0.1622185,84453.0,84452.0,0.54341845]
["bitfinex-derivatives","BTCF0:USTF0",1744844680316,0.1622185,84453.0,84452.0,0.39409855]
["bitfinex-derivatives","BTCF0:USTF0",1744844681213,0.1622185,84453.0,84452.0,0.42579855]
["bitfinex-derivatives","BTCF0:USTF0",1744844681922,0.1622185,84453.0,84452.0,0.54421845]
["bitfinex-derivatives","BTCF0:USTF0",1744844684823,0.1622185,84453.0,84452.0,0.42579855]
["bitfinex-derivatives","BTCF0:USTF0",1744844686622,0.1622185,84453.0,84452.0,0.54421845]
["bitfinex-derivatives","BTCF0:USTF0",1744844691430,0.1622185,84453.0,84452.0,0.42579855]
["bitfinex-derivatives","BTCF0:USTF0",1744844691930,0.1622185,84453.0,84452.0,0.06499855]
["bitfinex-derivatives","BTCF0:USTF0",1744844693031,0.1622185,84453.0,84452.0,0.06439855]
["bitfinex-derivatives","BTCF0:USTF0",1744844693430,0.1622185,84453.0,84452.0,0.03269855]
["bitfinex-derivatives","BTCF0:USTF0",1744844693623,0.1184241,84449.0,84448.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744844693934,0.1184241,84449.0,84443.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744844693935,0.1184311,84444.0,84443.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744844694136,0.0692158,84444.0,84437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744844694337,0.1284395,84438.0,84437.0,0.4792403]
["bitfinex-derivatives","BTCF0:USTF0",1744844695038,0.1284395,84438.0,84437.0,0.4793203]
["bitfinex-derivatives","BTCF0:USTF0",1744844695237,0.1284395,84438.0,84437.0,0.5110203]
["bitfinex-derivatives","BTCF0:USTF0",1744844695940,0.1912395,84438.0,84437.0,0.5110203]
["bitfinex-derivatives","BTCF0:USTF0",1744844696637,0.1912395,84438.0,84437.0,0.5130203]
["bitfinex-derivatives","BTCF0:USTF0",1744844696929,0.1597395,84438.0,84437.0,0.5445203]
["bitfinex-derivatives","BTCF0:USTF0",1744844697123,0.1607395,84438.0,84437.0,0.5445203]
["bitfinex-derivatives","BTCF0:USTF0",1744844697830,0.1294395,84438.0,84437.0,0.5445203]
["bitfinex-derivatives","BTCF0:USTF0",1744844699637,0.1294395,84438.0,84437.0,0.1837203]
["bitfinex-derivatives","BTCF0:USTF0",1744844713450,0.1594395,84438.0,84437.0,0.1522203]
["bitfinex-derivatives","BTCF0:USTF0",1744844714951,0.1594395,84438.0,84433.0,0.06431587]
["bitfinex-derivatives","BTCF0:USTF0",1744844714952,0.1184493,84431.0,84427.0,0.118454]
["bitfinex-derivatives","BTCF0:USTF0",1744844715146,0.1284493,84431.0,84427.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744844715541,0.1184535,84428.0,84427.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744844715845,0.1284535,84428.0,84427.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744844717040,0.1284535,84428.0,84427.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1744844717242,0.1294535,84428.0,84427.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1744844717439,0.1294535,84428.0,84427.0,0.03348]
["bitfinex-derivatives","BTCF0:USTF0",1744844718147,0.1294535,84428.0,84427.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744844718341,0.1294535,84428.0,84427.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744844718547,0.1294535,84428.0,84427.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744844720345,0.1294535,84428.0,84427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744844720846,0.1294535,84428.0,84427.0,0.03338]
["bitfinex-derivatives","BTCF0:USTF0",1744844722250,0.1294535,84428.0,84427.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744844722447,0.1294535,84428.0,84427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744844722651,0.0592291,84425.0,84421.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744844722948,0.118469,84417.0,84416.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744844723146,0.118469,84417.0,84412.0,0.0592375]
["bitfinex-derivatives","BTCF0:USTF0",1744844723147,0.1184746,84413.0,84412.0,0.0592375]
["bitfinex-derivatives","BTCF0:USTF0",1744844723350,0.118476,84412.0,84411.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744844723548,0.192376,84412.0,84411.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744844723955,0.192376,84412.0,84410.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744844723956,0.1184816,84408.0,84407.0,0.00509433]
["bitfinex-derivatives","BTCF0:USTF0",1744844724144,0.1284816,84408.0,84407.0,0.03639433]
["bitfinex-derivatives","BTCF0:USTF0",1744844724641,0.1284816,84408.0,84407.0,0.00509433]
["bitfinex-derivatives","BTCF0:USTF0",1744844724848,0.1919816,84408.0,84407.0,0.00509433]
["bitfinex-derivatives","BTCF0:USTF0",1744844725348,0.1919816,84408.0,84407.0,0.00517433]
["bitfinex-derivatives","BTCF0:USTF0",1744844725541,0.1919816,84408.0,84407.0,0.00917433]
["bitfinex-derivatives","BTCF0:USTF0",1744844725746,0.1919816,84408.0,84407.0,0.12757733]
["bitfinex-derivatives","BTCF0:USTF0",1744844725943,0.1590816,84408.0,84407.0,0.12765733]
["bitfinex-derivatives","BTCF0:USTF0",1744844726551,0.1600816,84408.0,84407.0,0.37765733]
["bitfinex-derivatives","BTCF0:USTF0",1744844726750,0.1777054,84420.0,84419.0,0.1776959]
["bitfinex-derivatives","BTCF0:USTF0",1744844726944,0.1877054,84420.0,84419.0,0.1776959]
["bitfinex-derivatives","BTCF0:USTF0",1744844727556,0.1877054,84420.0,84419.0,0.2394959]
["bitfinex-derivatives","BTCF0:USTF0",1744844727855,0.5485054,84420.0,84419.0,0.2394959]
["bitfinex-derivatives","BTCF0:USTF0",1744844728052,0.5495054,84420.0,84419.0,0.1210325]
["bitfinex-derivatives","BTCF0:USTF0",1744844728356,0.5495054,84420.0,84419.0,0.1230325]
["bitfinex-derivatives","BTCF0:USTF0",1744844730354,0.1887054,84420.0,84419.0,0.1230325]
["bitfinex-derivatives","BTCF0:USTF0",1744844730658,0.5495054,84420.0,84419.0,0.1230325]
["bitfinex-derivatives","BTCF0:USTF0",1744844737362,0.5803054,84420.0,84419.0,0.1230325]
["bitfinex-derivatives","BTCF0:USTF0",1744844738861,0.5803054,84420.0,84419.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1744844739062,0.6128054,84420.0,84419.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744844739367,0.1184816,84408.0,84407.0,0.36589433]
["bitfinex-derivatives","BTCF0:USTF0",1744844739560,0.1184816,84408.0,84407.0,0.51517733]
["bitfinex-derivatives","BTCF0:USTF0",1744844739561,0.1284816,84408.0,84407.0,0.51517733]
["bitfinex-derivatives","BTCF0:USTF0",1744844739759,0.1284816,84408.0,84407.0,0.51532313]
["bitfinex-derivatives","BTCF0:USTF0",1744844740758,0.1294816,84408.0,84407.0,0.51532313]
["bitfinex-derivatives","BTCF0:USTF0",1744844742757,0.1294816,84408.0,84407.0,0.51832313]
["bitfinex-derivatives","BTCF0:USTF0",1744844744870,0.1294816,84408.0,84407.0,0.15752313]
["bitfinex-derivatives","BTCF0:USTF0",1744844748974,0.1184914,84401.0,84400.0,0.2777359]
["bitfinex-derivatives","BTCF0:USTF0",1744844749274,0.4892914,84401.0,84400.0,0.2777359]
["bitfinex-derivatives","BTCF0:USTF0",1744844750171,0.5518914,84401.0,84400.0,0.3084359]
["bitfinex-derivatives","BTCF0:USTF0",1744844750669,0.5528914,84401.0,84400.0,0.2777359]
["bitfinex-derivatives","BTCF0:USTF0",1744844751265,0.5528914,84401.0,84400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744844751474,0.5528914,84401.0,84400.0,0.2184928]
["bitfinex-derivatives","BTCF0:USTF0",1744844751870,0.5528914,84401.0,84400.0,0.2194928]
["bitfinex-derivatives","BTCF0:USTF0",1744844754179,0.5528914,84401.0,84400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1744844754373,0.5528914,84401.0,84397.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744844754374,0.1184956,84398.0,84397.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744844754674,0.1284956,84398.0,84397.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744844755273,0.1605956,84398.0,84397.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744844755573,0.1615956,84398.0,84397.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1744844757174,0.1615956,84398.0,84397.0,0.00108001]
["bitfinex-derivatives","BTCF0:USTF0",1744844757478,0.1185069,84390.0,84389.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744844757780,0.1185111,84387.0,84386.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744844757979,0.1185167,84383.0,84382.0,0.1185176]
["bitfinex-derivatives","BTCF0:USTF0",1744844758280,0.1285167,84383.0,84382.0,0.1185176]
["bitfinex-derivatives","BTCF0:USTF0",1744844758479,0.1185181,84382.0,84381.0,0.0050959]
["bitfinex-derivatives","BTCF0:USTF0",1744844758674,0.1915181,84382.0,84381.0,0.0050959]
["bitfinex-derivatives","BTCF0:USTF0",1744844758876,0.1915181,84382.0,84377.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744844758877,0.1185237,84378.0,84377.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744844759174,0.1285237,84378.0,84377.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744844759368,0.1185265,84376.0,84375.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744844759564,0.1185265,84376.0,84373.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744844759565,0.1185294,84374.0,84373.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744844759773,0.1285294,84374.0,84373.0,0.031408]
["bitfinex-derivatives","BTCF0:USTF0",1744844759976,0.1915294,84374.0,84373.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744844760267,0.1915294,84374.0,84373.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1744844761468,0.1915294,84374.0,84373.0,0.1499108]
["bitfinex-derivatives","BTCF0:USTF0",1744844761673,0.1596294,84374.0,84373.0,0.1499108]
["bitfinex-derivatives","BTCF0:USTF0",1744844763472,0.1606294,84374.0,84373.0,0.1499108]
["bitfinex-derivatives","BTCF0:USTF0",1744844768178,0.011,84374.0,84373.0,0.1499108]
["bitfinex-derivatives","BTCF0:USTF0",1744844768381,0.4114,84391.0,84384.0,0.1185153]
["bitfinex-derivatives","BTCF0:USTF0",1744844768582,0.4793139,84385.0,84384.0,0.1185153]
["bitfinex-derivatives","BTCF0:USTF0",1744844769283,0.4793139,84385.0,84384.0,0.1814153]
["bitfinex-derivatives","BTCF0:USTF0",1744844769487,0.4803139,84385.0,84384.0,0.1814153]
["bitfinex-derivatives","BTCF0:USTF0",1744844770984,0.3618,84385.0,84384.0,0.1814153]
["bitfinex-derivatives","BTCF0:USTF0",1744844771885,0.001,84385.0,84384.0,0.1814153]
["bitfinex-derivatives","BTCF0:USTF0",1744844772076,0.1195139,84385.0,84384.0,0.1814153]
["bitfinex-derivatives","BTCF0:USTF0",1744844773285,0.001,84385.0,84384.0,0.1814153]
["bitfinex-derivatives","BTCF0:USTF0",1744844774378,0.1195139,84385.0,84384.0,0.1814153]
["bitfinex-derivatives","BTCF0:USTF0",1744844781290,0.1524139,84385.0,84384.0,0.1814153]
["bitfinex-derivatives","BTCF0:USTF0",1744844783590,0.1524139,84385.0,84384.0,0.1185153]
["bitfinex-derivatives","BTCF0:USTF0",1744844783985,0.1185167,84383.0,84382.0,0.0592584]
["bitfinex-derivatives","BTCF0:USTF0",1744844784190,0.4793167,84383.0,84382.0,0.0592584]
["bitfinex-derivatives","BTCF0:USTF0",1744844784390,0.1185195,84381.0,84380.0,0.1777804]
["bitfinex-derivatives","BTCF0:USTF0",1744844784695,0.1185223,84379.0,84378.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744844784991,0.0592639,84377.0,84376.0,0.1185265]
["bitfinex-derivatives","BTCF0:USTF0",1744844785382,0.1777918,84377.0,84376.0,0.1185265]
["bitfinex-derivatives","BTCF0:USTF0",1744844785584,0.0919639,84377.0,84376.0,0.1185265]
["bitfinex-derivatives","BTCF0:USTF0",1744844785780,0.0919639,84377.0,84376.0,0.1514265]
["bitfinex-derivatives","BTCF0:USTF0",1744844785989,0.0919639,84377.0,84376.0,0.2146265]
["bitfinex-derivatives","BTCF0:USTF0",1744844786194,0.0929639,84377.0,84376.0,0.2146265]
["bitfinex-derivatives","BTCF0:USTF0",1744844787086,0.0929639,84377.0,84376.0,0.1837265]
["bitfinex-derivatives","BTCF0:USTF0",1744844787687,0.0929639,84377.0,84376.0,0.1514265]
["bitfinex-derivatives","BTCF0:USTF0",1744844790194,0.1185308,84373.0,84372.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744844790388,0.4793308,84373.0,84372.0,0.1185322]
["bitfinex-derivatives","BTCF0:USTF0",1744844790589,0.4793308,84373.0,84372.0,0.1186122]
["bitfinex-derivatives","BTCF0:USTF0",1744844791092,0.5118308,84373.0,84372.0,0.1186122]
["bitfinex-derivatives","BTCF0:USTF0",1744844792405,0.5128308,84373.0,84372.0,0.1186122]
["bitfinex-derivatives","BTCF0:USTF0",1744844793096,0.5128308,84373.0,84367.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744844793097,0.3943,84373.0,84367.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744844793293,0.1185448,84363.0,84362.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744844793601,0.2371064,84359.0,84358.0,0.0592756]
["bitfinex-derivatives","BTCF0:USTF0",1744844793803,0.2471064,84359.0,84358.0,0.0592756]
["bitfinex-derivatives","BTCF0:USTF0",1744844794102,0.1185532,84357.0,84356.0,0.118662]
["bitfinex-derivatives","BTCF0:USTF0",1744844794302,0.1285532,84357.0,84356.0,0.118662]
["bitfinex-derivatives","BTCF0:USTF0",1744844794690,0.1908532,84357.0,84356.0,0.118662]
["bitfinex-derivatives","BTCF0:USTF0",1744844796404,0.0428,84357.0,84356.0,0.151362]
["bitfinex-derivatives","BTCF0:USTF0",1744844796597,0.011,84357.0,84356.0,0.214262]
["bitfinex-derivatives","BTCF0:USTF0",1744844797191,0.011,84357.0,84356.0,0.224262]
["bitfinex-derivatives","BTCF0:USTF0",1744844798495,0.0318,84366.0,84365.0,0.118542]
["bitfinex-derivatives","BTCF0:USTF0",1744844798898,0.0317,84377.0,84376.0,0.1185265]
["bitfinex-derivatives","BTCF0:USTF0",1744844799490,0.1502251,84377.0,84376.0,0.1185265]
["bitfinex-derivatives","BTCF0:USTF0",1744844800001,0.0312,84382.0,84375.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744844800002,0.11869235,84385.0,84384.0,0.1185153]
["bitfinex-derivatives","BTCF0:USTF0",1744844800998,0.00017775,84385.0,84384.0,0.1185153]
["bitfinex-derivatives","BTCF0:USTF0",1744844801293,0.11869165,84385.0,84384.0,0.1185153]
["bitfinex-derivatives","BTCF0:USTF0",1744844802085,0.00217775,84385.0,84384.0,0.1185153]
["bitfinex-derivatives","BTCF0:USTF0",1744844802491,0.03317775,84385.0,84384.0,0.1185153]
["bitfinex-derivatives","BTCF0:USTF0",1744844802897,0.03117775,84385.0,84384.0,0.1185153]
["bitfinex-derivatives","BTCF0:USTF0",1744844803201,0.15069165,84385.0,84384.0,0.1185153]
["bitfinex-derivatives","BTCF0:USTF0",1744844803693,0.15069165,84385.0,84384.0,0.1195153]
["bitfinex-derivatives","BTCF0:USTF0",1744844803893,0.15169165,84385.0,84384.0,0.1195153]
["bitfinex-derivatives","BTCF0:USTF0",1744844805195,0.15169165,84385.0,84384.0,0.1185153]
["bitfinex-derivatives","BTCF0:USTF0",1744844806293,0.15069165,84385.0,84384.0,0.1185153]
["bitfinex-derivatives","BTCF0:USTF0",1744844806501,0.15169165,84385.0,84384.0,0.1185153]
["bitfinex-derivatives","BTCF0:USTF0",1744844806907,0.03317775,84385.0,84384.0,0.1185153]
["bitfinex-derivatives","BTCF0:USTF0",1744844807996,0.15169165,84385.0,84384.0,0.1185153]
["bitfinex-derivatives","BTCF0:USTF0",1744844811504,0.15169165,84385.0,84384.0,0.1185953]
["bitfinex-derivatives","BTCF0:USTF0",1744844811802,0.15069165,84385.0,84384.0,0.1185953]
["bitfinex-derivatives","BTCF0:USTF0",1744844812002,0.15169165,84385.0,84384.0,0.1185953]
["bitfinex-derivatives","BTCF0:USTF0",1744844812199,0.15069165,84385.0,84384.0,0.1185953]
["bitfinex-derivatives","BTCF0:USTF0",1744844812399,0.15269165,84385.0,84384.0,0.1185953]
["bitfinex-derivatives","BTCF0:USTF0",1744844812600,0.15569165,84385.0,84384.0,0.1185953]
["bitfinex-derivatives","BTCF0:USTF0",1744844814501,0.15269165,84385.0,84384.0,0.1185953]
["bitfinex-derivatives","BTCF0:USTF0",1744844814709,0.15569165,84385.0,84384.0,0.1185953]
["bitfinex-derivatives","BTCF0:USTF0",1744844816710,0.15269165,84385.0,84384.0,0.1185953]
["bitfinex-derivatives","BTCF0:USTF0",1744844817012,0.15569165,84385.0,84384.0,0.1185953]
["bitfinex-derivatives","BTCF0:USTF0",1744844824711,0.15569165,84385.0,84384.0,0.1488953]
["bitfinex-derivatives","BTCF0:USTF0",1744844827212,0.15469165,84385.0,84384.0,0.1488953]
["bitfinex-derivatives","BTCF0:USTF0",1744844827407,0.15169165,84385.0,84384.0,0.1488953]
["bitfinex-derivatives","BTCF0:USTF0",1744844827610,0.15369165,84385.0,84384.0,0.1488953]
["bitfinex-derivatives","BTCF0:USTF0",1744844830909,0.03517775,84385.0,84384.0,0.1488953]
["bitfinex-derivatives","BTCF0:USTF0",1744844831512,0.00417775,84385.0,84384.0,0.1488953]
["bitfinex-derivatives","BTCF0:USTF0",1744844832919,0.12269165,84385.0,84384.0,0.1488953]
["bitfinex-derivatives","BTCF0:USTF0",1744844833120,0.15539165,84385.0,84384.0,0.1488953]
["bitfinex-derivatives","BTCF0:USTF0",1744844833318,0.03687775,84385.0,84384.0,0.1488953]
["bitfinex-derivatives","BTCF0:USTF0",1744844836117,0.00417775,84385.0,84384.0,0.1488953]
["bitfinex-derivatives","BTCF0:USTF0",1744844837115,0.00417775,84385.0,84384.0,0.5096953]
["bitfinex-derivatives","BTCF0:USTF0",1744844838917,0.0326,84399.0,84398.0,0.1184956]
["bitfinex-derivatives","BTCF0:USTF0",1744844839116,0.0592408,84408.0,84395.0,0.0592497]
["bitfinex-derivatives","BTCF0:USTF0",1744844839117,0.0308,84409.0,84404.0,0.059243]
["bitfinex-derivatives","BTCF0:USTF0",1744844839309,0.1818802,84409.0,84408.0,0.1184816]
["bitfinex-derivatives","BTCF0:USTF0",1744844840319,0.1918802,84409.0,84408.0,0.1184816]
["bitfinex-derivatives","BTCF0:USTF0",1744844840716,0.1918802,84409.0,84408.0,0.1504816]
["bitfinex-derivatives","BTCF0:USTF0",1744844841223,0.41157775,84417.0,84416.0,0.1184704]
["bitfinex-derivatives","BTCF0:USTF0",1744844841421,0.059225,84431.0,84428.0,0.1776773]
["bitfinex-derivatives","BTCF0:USTF0",1744844841617,0.0592264,84429.0,84428.0,0.2369039]
["bitfinex-derivatives","BTCF0:USTF0",1744844842118,8e-05,84429.0,84428.0,0.2369039]
["bitfinex-derivatives","BTCF0:USTF0",1744844842521,0.1184521,84429.0,84428.0,0.2369039]
["bitfinex-derivatives","BTCF0:USTF0",1744844842724,0.1185321,84429.0,84428.0,0.2369039]
["bitfinex-derivatives","BTCF0:USTF0",1744844843132,0.1215321,84429.0,84428.0,0.2379039]
["bitfinex-derivatives","BTCF0:USTF0",1744844843422,0.00608,84429.0,84428.0,0.2379039]
["bitfinex-derivatives","BTCF0:USTF0",1744844844128,0.1245321,84429.0,84428.0,0.2379039]
["bitfinex-derivatives","BTCF0:USTF0",1744844844631,0.1549521,84429.0,84428.0,0.2379039]
["bitfinex-derivatives","BTCF0:USTF0",1744844844825,0.1550321,84429.0,84428.0,0.2379039]
["bitfinex-derivatives","BTCF0:USTF0",1744844853029,0.5158321,84429.0,84428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744844853333,0.1184634,84421.0,84420.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1744844853831,0.1184634,84421.0,84420.0,0.11864255]
["bitfinex-derivatives","BTCF0:USTF0",1744844854033,0.4792634,84421.0,84420.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1744844854531,0.4812634,84421.0,84420.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1744844854731,0.5457634,84421.0,84420.0,0.00025775]
["bitfinex-derivatives","BTCF0:USTF0",1744844855328,0.5457634,84421.0,84420.0,0.00125775]
["bitfinex-derivatives","BTCF0:USTF0",1744844858436,0.5457634,84421.0,84420.0,0.11972255]
["bitfinex-derivatives","BTCF0:USTF0",1744844858942,0.5457634,84421.0,84420.0,0.00125775]
["bitfinex-derivatives","BTCF0:USTF0",1744844860750,0.5457634,84421.0,84420.0,0.00117775]
["bitfinex-derivatives","BTCF0:USTF0",1744844861450,0.54804245,84421.0,84420.0,0.00117775]
["bitfinex-derivatives","BTCF0:USTF0",1744844862052,0.54804245,84421.0,84420.0,0.00267243]
["bitfinex-derivatives","BTCF0:USTF0",1744844865839,0.5457634,84421.0,84420.0,0.00117775]
["bitfinex-derivatives","BTCF0:USTF0",1744844866347,0.5457634,84421.0,84420.0,0.00267243]
["bitfinex-derivatives","BTCF0:USTF0",1744844866745,0.54804245,84421.0,84420.0,0.00267243]
["bitfinex-derivatives","BTCF0:USTF0",1744844867457,0.90884245,84421.0,84420.0,0.00267243]
["bitfinex-derivatives","BTCF0:USTF0",1744844868250,0.91884245,84421.0,84420.0,0.00267243]
["bitfinex-derivatives","BTCF0:USTF0",1744844870849,0.9165634,84421.0,84420.0,0.00117775]
["bitfinex-derivatives","BTCF0:USTF0",1744844871245,0.9165634,84421.0,84420.0,0.00267243]
["bitfinex-derivatives","BTCF0:USTF0",1744844871451,0.91884245,84421.0,84420.0,0.00267243]
["bitfinex-derivatives","BTCF0:USTF0",1744844871851,0.1184872,84404.0,84402.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744844872051,0.4792872,84404.0,84403.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1744844872260,0.4892872,84404.0,84403.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1744844873261,0.4892872,84404.0,84403.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1744844873859,0.4892872,84404.0,84403.0,0.1843886]
["bitfinex-derivatives","BTCF0:USTF0",1744844874059,0.4902872,84404.0,84403.0,0.1903886]
["bitfinex-derivatives","BTCF0:USTF0",1744844874460,0.4902872,84404.0,84403.0,0.1893886]
["bitfinex-derivatives","BTCF0:USTF0",1744844874757,0.4902872,84404.0,84403.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1744844875946,0.4902872,84404.0,84403.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1744844877363,0.4902872,84404.0,84403.0,0.2172886]
["bitfinex-derivatives","BTCF0:USTF0",1744844883169,0.4902872,84404.0,84403.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1744844883570,0.4902872,84404.0,84403.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1744844883967,0.50205137,84404.0,84403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744844884168,0.44280797,84404.0,84395.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1744844884366,0.1284985,84396.0,84395.0,0.11867675]
["bitfinex-derivatives","BTCF0:USTF0",1744844884567,0.1284985,84396.0,84395.0,0.15098475]
["bitfinex-derivatives","BTCF0:USTF0",1744844884770,0.1897985,84396.0,84395.0,0.15098475]
["bitfinex-derivatives","BTCF0:USTF0",1744844885265,0.1594985,84396.0,84395.0,0.15098475]
["bitfinex-derivatives","BTCF0:USTF0",1744844885465,0.1594985,84396.0,84395.0,0.15298475]
["bitfinex-derivatives","BTCF0:USTF0",1744844885867,0.1284985,84396.0,84395.0,0.15087675]
["bitfinex-derivatives","BTCF0:USTF0",1744844886068,0.011,84396.0,84395.0,0.15487675]
["bitfinex-derivatives","BTCF0:USTF0",1744844886271,0.011,84396.0,84395.0,0.18637675]
["bitfinex-derivatives","BTCF0:USTF0",1744844886574,0.001,84396.0,84395.0,0.18637675]
["bitfinex-derivatives","BTCF0:USTF0",1744844886964,0.1194985,84396.0,84395.0,0.18637675]
["bitfinex-derivatives","BTCF0:USTF0",1744844890876,0.1505985,84396.0,84395.0,0.18637675]
["bitfinex-derivatives","BTCF0:USTF0",1744844891572,0.1505985,84396.0,84395.0,0.06787775]
["bitfinex-derivatives","BTCF0:USTF0",1744844891773,0.2129985,84396.0,84395.0,0.06787775]
["bitfinex-derivatives","BTCF0:USTF0",1744844891972,0.2129985,84396.0,84395.0,0.06795775]
["bitfinex-derivatives","BTCF0:USTF0",1744844892468,0.2129985,84396.0,84395.0,0.00425775]
["bitfinex-derivatives","BTCF0:USTF0",1744844892870,0.22480428,84396.0,84395.0,0.00425775]
["bitfinex-derivatives","BTCF0:USTF0",1744844893369,0.22480428,84396.0,84395.0,0.00417775]
["bitfinex-derivatives","BTCF0:USTF0",1744844893578,0.22480428,84396.0,84395.0,0.00425775]
["bitfinex-derivatives","BTCF0:USTF0",1744844893969,0.1185125,84386.0,84385.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744844894872,0.1185125,84386.0,84385.0,0.03928338]
["bitfinex-derivatives","BTCF0:USTF0",1744844895071,0.1185125,84386.0,84385.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744844895272,0.2151125,84386.0,84385.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744844896175,0.2161125,84386.0,84385.0,0.06298]
["bitfinex-derivatives","BTCF0:USTF0",1744844896366,0.2171125,84386.0,84385.0,0.06298]
["bitfinex-derivatives","BTCF0:USTF0",1744844897064,0.2181125,84386.0,84385.0,0.06298]
["bitfinex-derivatives","BTCF0:USTF0",1744844897472,0.2181125,84386.0,84385.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744844897864,0.2181125,84386.0,84381.0,0.0376959]
["bitfinex-derivatives","BTCF0:USTF0",1744844897865,0.1185181,84382.0,84381.0,0.0050959]
["bitfinex-derivatives","BTCF0:USTF0",1744844898066,0.0592628,84377.0,84376.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744844898378,0.0592628,84377.0,84370.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744844898379,0.1185336,84371.0,84370.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744844898577,0.1185336,84371.0,84370.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1744844898969,0.1185336,84371.0,84370.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744844899174,0.1831336,84371.0,84370.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744844899773,0.118535,84370.0,84369.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744844900176,0.183135,84370.0,84369.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744844900983,0.183135,84370.0,84365.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744844900984,0.736,84370.0,84340.0,0.18081706]
["bitfinex-derivatives","BTCF0:USTF0",1744844901187,0.1185659,84348.0,84347.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744844901371,0.1285659,84348.0,84347.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744844901686,0.1285659,84348.0,84347.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1744844902483,0.1295659,84348.0,84347.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1744844902878,0.1295659,84348.0,84347.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744844903181,0.1598659,84348.0,84347.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744844903572,0.1918659,84348.0,84347.0,8.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744844904180,0.2244659,84348.0,84347.0,8.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744844904979,0.1185842,84335.0,84334.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1744844905376,0.1285842,84335.0,84334.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1744844905584,0.1285842,84335.0,84334.0,0.1796856]
["bitfinex-derivatives","BTCF0:USTF0",1744844906581,0.1295842,84335.0,84334.0,0.1796856]
["bitfinex-derivatives","BTCF0:USTF0",1744844907081,0.1295842,84335.0,84334.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1744844907379,0.1619842,84335.0,84334.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1744844907579,0.1619842,84335.0,84334.0,0.1796856]
["bitfinex-derivatives","BTCF0:USTF0",1744844908278,0.1295842,84335.0,84334.0,0.1796856]
["bitfinex-derivatives","BTCF0:USTF0",1744844909587,0.1295842,84335.0,84334.0,0.5404856]
["bitfinex-derivatives","BTCF0:USTF0",1744844909785,0.1295842,84335.0,84334.0,0.1796856]
["bitfinex-derivatives","BTCF0:USTF0",1744844910386,0.011,84335.0,84334.0,0.1796856]
["bitfinex-derivatives","BTCF0:USTF0",1744844910576,0.011,84335.0,84334.0,0.5404856]
["bitfinex-derivatives","BTCF0:USTF0",1744844911983,0.0323,84347.0,84334.0,0.5404856]
["bitfinex-derivatives","BTCF0:USTF0",1744844911984,0.0592836,84348.0,84342.0,0.1185743]
["bitfinex-derivatives","BTCF0:USTF0",1744844912187,0.0592795,84353.0,84352.0,0.0592788]
["bitfinex-derivatives","BTCF0:USTF0",1744844912484,0.0303,84355.0,84354.0,0.1185575]
["bitfinex-derivatives","BTCF0:USTF0",1744844912678,0.0592754,84359.0,84358.0,0.1185504]
["bitfinex-derivatives","BTCF0:USTF0",1744844912877,0.2081297,84359.0,84358.0,0.1185504]
["bitfinex-derivatives","BTCF0:USTF0",1744844914284,0.118548,84361.0,84360.0,0.118549]
["bitfinex-derivatives","BTCF0:USTF0",1744844914784,0.512148,84361.0,84360.0,0.118549]
["bitfinex-derivatives","BTCF0:USTF0",1744844915085,0.1778283,84360.0,84353.0,0.0592794]
["bitfinex-derivatives","BTCF0:USTF0",1744844915275,0.1778283,84360.0,84359.0,0.1185504]
["bitfinex-derivatives","BTCF0:USTF0",1744844915686,0.059275,84360.0,84359.0,0.1185504]
["bitfinex-derivatives","BTCF0:USTF0",1744844916389,0.061275,84360.0,84359.0,0.1185504]
["bitfinex-derivatives","BTCF0:USTF0",1744844917181,0.062275,84360.0,84359.0,0.1185504]
["bitfinex-derivatives","BTCF0:USTF0",1744844917381,0.064275,84360.0,84359.0,0.1185504]
["bitfinex-derivatives","BTCF0:USTF0",1744844919892,0.061275,84360.0,84359.0,0.1185504]
["bitfinex-derivatives","BTCF0:USTF0",1744844920090,0.063275,84360.0,84359.0,0.1185504]
["bitfinex-derivatives","BTCF0:USTF0",1744844920587,0.002,84360.0,84359.0,0.1185504]
["bitfinex-derivatives","BTCF0:USTF0",1744844920789,0.003,84360.0,84359.0,0.1185504]
["bitfinex-derivatives","BTCF0:USTF0",1744844921191,0.002,84360.0,84359.0,0.1185504]
["bitfinex-derivatives","BTCF0:USTF0",1744844921395,0.122549,84360.0,84359.0,0.1185504]
["bitfinex-derivatives","BTCF0:USTF0",1744844921793,0.121549,84360.0,84359.0,0.1195504]
["bitfinex-derivatives","BTCF0:USTF0",1744844923905,0.120549,84360.0,84359.0,0.1195504]
["bitfinex-derivatives","BTCF0:USTF0",1744844928102,0.151849,84360.0,84359.0,0.1195504]
["bitfinex-derivatives","BTCF0:USTF0",1744844929001,0.151849,84360.0,84359.0,0.1507504]
["bitfinex-derivatives","BTCF0:USTF0",1744844929204,0.151849,84360.0,84359.0,0.1824504]
["bitfinex-derivatives","BTCF0:USTF0",1744844939327,0.151849,84360.0,84359.0,0.1512504]
["bitfinex-derivatives","BTCF0:USTF0",1744844940928,0.151849,84360.0,84359.0,0.1195504]
["bitfinex-derivatives","BTCF0:USTF0",1744844941227,0.151849,84360.0,84359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744844941632,0.151849,84360.0,84359.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744844942716,0.152849,84360.0,84359.0,0.1196304]
["bitfinex-derivatives","BTCF0:USTF0",1744844943129,0.152849,84360.0,84359.0,0.1186304]
["bitfinex-derivatives","BTCF0:USTF0",1744844945722,0.0343,84360.0,84359.0,0.1186304]
["bitfinex-derivatives","BTCF0:USTF0",1744844946220,0.0343,84360.0,84359.0,0.1491304]
["bitfinex-derivatives","BTCF0:USTF0",1744844946418,0.001,84360.0,84359.0,0.1491304]
["bitfinex-derivatives","BTCF0:USTF0",1744844946617,0.003,84360.0,84359.0,0.1808304]
["bitfinex-derivatives","BTCF0:USTF0",1744844946929,0.00017786,84367.0,84359.0,0.06228]
["bitfinex-derivatives","BTCF0:USTF0",1744844947230,0.00017786,84367.0,84366.0,0.1185406]
["bitfinex-derivatives","BTCF0:USTF0",1744844947421,0.0313,84372.0,84371.0,0.1185336]
["bitfinex-derivatives","BTCF0:USTF0",1744844948527,0.0309,84379.0,84378.0,0.1185237]
["bitfinex-derivatives","BTCF0:USTF0",1744844948727,0.1494223,84379.0,84378.0,0.1185237]
["bitfinex-derivatives","BTCF0:USTF0",1744844949529,0.1494223,84379.0,84378.0,0.1814237]
["bitfinex-derivatives","BTCF0:USTF0",1744844949730,0.03327786,84380.0,84378.0,0.1814237]
["bitfinex-derivatives","BTCF0:USTF0",1744844949731,0.03327786,84380.0,84379.0,0.1185223]
["bitfinex-derivatives","BTCF0:USTF0",1744844950029,0.03327786,84380.0,84379.0,0.1829223]
["bitfinex-derivatives","BTCF0:USTF0",1744844950030,0.00017786,84380.0,84379.0,0.1829223]
["bitfinex-derivatives","BTCF0:USTF0",1744844950226,0.005,84384.0,84383.0,0.1185167]
["bitfinex-derivatives","BTCF0:USTF0",1744844951536,0.1486055,84391.0,84390.0,0.1185069]
["bitfinex-derivatives","BTCF0:USTF0",1744844951722,0.1789055,84391.0,84390.0,0.1185069]
["bitfinex-derivatives","BTCF0:USTF0",1744844952332,0.1789055,84391.0,84390.0,0.1829069]
["bitfinex-derivatives","BTCF0:USTF0",1744844952922,0.1799055,84391.0,84390.0,0.1829069]
["bitfinex-derivatives","BTCF0:USTF0",1744844954835,0.1799055,84391.0,84390.0,0.1500069]
["bitfinex-derivatives","BTCF0:USTF0",1744844957646,0.0614,84391.0,84390.0,0.1500069]
["bitfinex-derivatives","BTCF0:USTF0",1744844958342,0.1799055,84391.0,84390.0,0.1500069]
["bitfinex-derivatives","BTCF0:USTF0",1744844958537,0.0313,84391.0,84390.0,0.1500069]
["bitfinex-derivatives","BTCF0:USTF0",1744844959442,0.1498055,84391.0,84390.0,0.1500069]
["bitfinex-derivatives","BTCF0:USTF0",1744844959829,0.1810055,84391.0,84390.0,0.1500069]
["bitfinex-derivatives","BTCF0:USTF0",1744844960640,0.0625,84391.0,84390.0,0.1500069]
["bitfinex-derivatives","BTCF0:USTF0",1744844961135,0.00017786,84392.0,84391.0,0.1185055]
["bitfinex-derivatives","BTCF0:USTF0",1744844961338,0.00017786,84392.0,84391.0,0.1790055]
["bitfinex-derivatives","BTCF0:USTF0",1744844962743,0.00117786,84392.0,84391.0,0.1790055]
["bitfinex-derivatives","BTCF0:USTF0",1744844963131,0.00217786,84392.0,84391.0,0.1790055]
["bitfinex-derivatives","BTCF0:USTF0",1744844965047,0.033,84402.0,84401.0,0.1184914]
["bitfinex-derivatives","BTCF0:USTF0",1744844965943,0.033,84402.0,84401.0,0.1835914]
["bitfinex-derivatives","BTCF0:USTF0",1744844966237,0.037,84402.0,84401.0,0.1835914]
["bitfinex-derivatives","BTCF0:USTF0",1744844966639,0.04,84402.0,84401.0,0.1835914]
["bitfinex-derivatives","BTCF0:USTF0",1744844966842,0.007,84402.0,84401.0,0.1835914]
["bitfinex-derivatives","BTCF0:USTF0",1744844970247,0.007,84402.0,84401.0,0.1954488]
["bitfinex-derivatives","BTCF0:USTF0",1744844972245,0.0316,84403.0,84402.0,0.11849]
["bitfinex-derivatives","BTCF0:USTF0",1744844972458,0.1184683,84418.0,84411.0,0.0592384]
["bitfinex-derivatives","BTCF0:USTF0",1744844972653,0.1184704,84416.0,84413.0,0.1184746]
["bitfinex-derivatives","BTCF0:USTF0",1744844972845,0.0309,84415.0,84414.0,0.1184732]
["bitfinex-derivatives","BTCF0:USTF0",1744844973244,0.03098,84415.0,84414.0,0.1184732]
["bitfinex-derivatives","BTCF0:USTF0",1744844973946,0.09418,84415.0,84414.0,0.1498732]
["bitfinex-derivatives","BTCF0:USTF0",1744844974953,0.10218,84415.0,84414.0,0.1498732]
["bitfinex-derivatives","BTCF0:USTF0",1744844975157,0.2256518,84415.0,84414.0,0.1508732]
["bitfinex-derivatives","BTCF0:USTF0",1744844976046,0.10718,84415.0,84414.0,0.1508732]
["bitfinex-derivatives","BTCF0:USTF0",1744844979154,0.2256518,84415.0,84414.0,0.1194732]
["bitfinex-derivatives","BTCF0:USTF0",1744844980758,0.2256518,84415.0,84414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744844981354,0.1184844,84406.0,84405.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744844981554,0.0592456,84403.0,84402.0,0.11849]
["bitfinex-derivatives","BTCF0:USTF0",1744844982061,0.4200456,84403.0,84402.0,0.11849]
["bitfinex-derivatives","BTCF0:USTF0",1744844982662,0.630384,84403.0,84402.0,0.11857]
["bitfinex-derivatives","BTCF0:USTF0",1744844983361,0.630384,84403.0,84402.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744844983961,0.633384,84403.0,84402.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744844984261,0.636384,84403.0,84402.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744844984662,0.636384,84403.0,84402.0,0.11957]
["bitfinex-derivatives","BTCF0:USTF0",1744844984864,0.636384,84403.0,84402.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744844988869,0.636384,84403.0,84402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744844989165,0.636384,84403.0,84402.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744844991566,0.636384,84403.0,84393.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1744844991567,0.1185013,84394.0,84393.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1744844991759,0.4793013,84394.0,84393.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1744844991964,0.17777,84387.0,84386.0,0.1185117]
["bitfinex-derivatives","BTCF0:USTF0",1744844992164,0.53857,84387.0,84386.0,0.1185117]
["bitfinex-derivatives","BTCF0:USTF0",1744844992467,0.60087,84387.0,84386.0,0.1185117]
["bitfinex-derivatives","BTCF0:USTF0",1744844992965,0.60087,84387.0,84386.0,0.1509117]
["bitfinex-derivatives","BTCF0:USTF0",1744844993461,0.60187,84387.0,84386.0,0.1529117]
["bitfinex-derivatives","BTCF0:USTF0",1744844994758,0.60187,84387.0,84386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744844995262,0.60187,84387.0,84386.0,0.1205125]
["bitfinex-derivatives","BTCF0:USTF0",1744844995765,0.60187,84387.0,84386.0,0.1205925]
["bitfinex-derivatives","BTCF0:USTF0",1744844997372,0.60187,84387.0,84386.0,0.1512925]
["bitfinex-derivatives","BTCF0:USTF0",1744844997873,0.60187,84387.0,84386.0,0.1205925]
["bitfinex-derivatives","BTCF0:USTF0",1744844998376,0.60187,84387.0,84386.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744845000071,0.60187,84387.0,84386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744845000271,0.60187,84387.0,84386.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744845003368,0.60187,84387.0,84386.0,0.1205925]
["bitfinex-derivatives","BTCF0:USTF0",1744845004273,0.60187,84387.0,84386.0,0.1528925]
["bitfinex-derivatives","BTCF0:USTF0",1744845005478,0.4210561,84387.0,84386.0,0.1528925]
["bitfinex-derivatives","BTCF0:USTF0",1744845006171,0.4530561,84387.0,84386.0,0.1528925]
["bitfinex-derivatives","BTCF0:USTF0",1744845007881,0.4210561,84387.0,84386.0,0.1528925]
["bitfinex-derivatives","BTCF0:USTF0",1744845011774,0.0602561,84387.0,84386.0,0.1528925]
["bitfinex-derivatives","BTCF0:USTF0",1744845014978,0.1236561,84387.0,84386.0,0.1528925]
["bitfinex-derivatives","BTCF0:USTF0",1744845017497,0.0925561,84387.0,84386.0,0.1528925]
["bitfinex-derivatives","BTCF0:USTF0",1744845017696,0.0602561,84387.0,84386.0,0.1528925]
["bitfinex-derivatives","BTCF0:USTF0",1744845018996,0.1252561,84387.0,84386.0,0.1528925]
["bitfinex-derivatives","BTCF0:USTF0",1744845019201,0.0602561,84387.0,84386.0,0.1528925]
["bitfinex-derivatives","BTCF0:USTF0",1744845021295,0.001,84387.0,84386.0,0.1528925]
["bitfinex-derivatives","BTCF0:USTF0",1744845021491,0.0592493,84396.0,84395.0,0.1184999]
["bitfinex-derivatives","BTCF0:USTF0",1744845022193,0.0592481,84398.0,84397.0,0.0592479]
["bitfinex-derivatives","BTCF0:USTF0",1744845022389,0.0592481,84398.0,84397.0,0.1235479]
["bitfinex-derivatives","BTCF0:USTF0",1744845022588,0.0592481,84398.0,84397.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1744845022787,0.0592481,84398.0,84397.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744845022993,0.0592481,84398.0,84389.0,0.0592537]
["bitfinex-derivatives","BTCF0:USTF0",1744845022994,0.1184971,84397.0,84396.0,0.1184982]
["bitfinex-derivatives","BTCF0:USTF0",1744845023196,0.1184999,84395.0,84394.0,0.0592506]
["bitfinex-derivatives","BTCF0:USTF0",1744845024311,0.1214999,84395.0,84394.0,0.0592506]
["bitfinex-derivatives","BTCF0:USTF0",1744845025702,0.1854999,84395.0,84394.0,0.0592506]
["bitfinex-derivatives","BTCF0:USTF0",1744845026201,0.1874999,84395.0,84394.0,0.0592506]
["bitfinex-derivatives","BTCF0:USTF0",1744845026393,0.1864999,84395.0,84394.0,0.0592506]
["bitfinex-derivatives","BTCF0:USTF0",1744845027890,0.1844999,84395.0,84394.0,0.0592506]
["bitfinex-derivatives","BTCF0:USTF0",1744845028096,0.1864999,84395.0,84394.0,0.0592506]
["bitfinex-derivatives","BTCF0:USTF0",1744845028802,0.1844999,84395.0,84394.0,0.0894506]
["bitfinex-derivatives","BTCF0:USTF0",1744845029002,0.1874999,84395.0,84394.0,0.0894506]
["bitfinex-derivatives","BTCF0:USTF0",1744845029602,0.1864999,84395.0,84394.0,0.0894506]
["bitfinex-derivatives","BTCF0:USTF0",1744845030206,0.1224999,84395.0,84394.0,0.0894506]
["bitfinex-derivatives","BTCF0:USTF0",1744845030600,0.1224999,84395.0,84394.0,0.1194506]
["bitfinex-derivatives","BTCF0:USTF0",1744845031409,0.1214999,84395.0,84394.0,0.1194506]
["bitfinex-derivatives","BTCF0:USTF0",1744845031610,0.1214999,84395.0,84394.0,0.0894506]
["bitfinex-derivatives","BTCF0:USTF0",1744845032001,0.1194999,84395.0,84394.0,0.0894506]
["bitfinex-derivatives","BTCF0:USTF0",1744845032205,0.1214999,84395.0,84394.0,0.0894506]
["bitfinex-derivatives","BTCF0:USTF0",1744845035304,0.1204999,84395.0,84394.0,0.0894506]
["bitfinex-derivatives","BTCF0:USTF0",1744845035507,0.1194999,84395.0,84394.0,0.0894506]
["bitfinex-derivatives","BTCF0:USTF0",1744845036097,0.1204999,84395.0,84394.0,0.0894506]
["bitfinex-derivatives","BTCF0:USTF0",1744845036703,0.1194999,84395.0,84394.0,0.0894506]
["bitfinex-derivatives","BTCF0:USTF0",1744845036904,0.1214999,84395.0,84394.0,0.0894506]
["bitfinex-derivatives","BTCF0:USTF0",1744845039299,0.1204999,84395.0,84394.0,0.0894506]
["bitfinex-derivatives","BTCF0:USTF0",1744845040107,0.1214999,84395.0,84394.0,0.0894506]
["bitfinex-derivatives","BTCF0:USTF0",1744845040811,0.1204999,84395.0,84394.0,0.0894506]
["bitfinex-derivatives","BTCF0:USTF0",1744845041912,0.1194999,84395.0,84394.0,0.0894506]
["bitfinex-derivatives","BTCF0:USTF0",1744845043108,0.00019684,84409.0,84401.0,0.1184914]
["bitfinex-derivatives","BTCF0:USTF0",1744845043307,0.03300801,84406.0,84401.0,0.1184914]
["bitfinex-derivatives","BTCF0:USTF0",1744845043502,0.0329,84406.0,84401.0,0.1184914]
["bitfinex-derivatives","BTCF0:USTF0",1744845043809,0.03298,84406.0,84401.0,0.1184914]
["bitfinex-derivatives","BTCF0:USTF0",1744845044713,0.00317775,84402.0,84401.0,0.4802914]
["bitfinex-derivatives","BTCF0:USTF0",1744845045015,8e-05,84406.0,84405.0,0.1184858]
["bitfinex-derivatives","BTCF0:USTF0",1744845045210,0.00010801,84408.0,84404.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1744845045405,0.1549339,84418.0,84417.0,0.118469]
["bitfinex-derivatives","BTCF0:USTF0",1744845045605,0.15519963,84418.0,84417.0,0.118469]
["bitfinex-derivatives","BTCF0:USTF0",1744845045806,0.05949963,84418.0,84417.0,0.118469]
["bitfinex-derivatives","BTCF0:USTF0",1744845046011,0.00026573,84418.0,84417.0,0.118469]
["bitfinex-derivatives","BTCF0:USTF0",1744845046414,0.00227905,84419.0,84417.0,0.118469]
["bitfinex-derivatives","BTCF0:USTF0",1744845046713,0.1245476,84418.0,84417.0,0.183469]
["bitfinex-derivatives","BTCF0:USTF0",1744845048013,0.1628476,84418.0,84417.0,0.183469]
["bitfinex-derivatives","BTCF0:USTF0",1744845048412,0.1558476,84418.0,84417.0,0.182469]
["bitfinex-derivatives","BTCF0:USTF0",1744845048612,0.1608476,84418.0,84417.0,0.183469]
["bitfinex-derivatives","BTCF0:USTF0",1744845049520,0.1608476,84418.0,84417.0,0.151669]
["bitfinex-derivatives","BTCF0:USTF0",1744845049715,0.1911476,84418.0,84417.0,0.151669]
["bitfinex-derivatives","BTCF0:USTF0",1744845050410,0.1911476,84418.0,84417.0,0.119469]
["bitfinex-derivatives","BTCF0:USTF0",1744845050813,0.1910676,84418.0,84417.0,0.119469]
["bitfinex-derivatives","BTCF0:USTF0",1744845051521,0.194303,84418.0,84417.0,0.119469]
["bitfinex-derivatives","BTCF0:USTF0",1744845052121,0.194303,84418.0,84417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744845052606,0.1184788,84410.0,84409.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1744845052915,0.90269159,84410.0,84409.0,1.767e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744845053118,0.1185013,84394.0,84393.0,0.1517027]
["bitfinex-derivatives","BTCF0:USTF0",1744845053706,0.1185013,84394.0,84393.0,0.1517827]
["bitfinex-derivatives","BTCF0:USTF0",1744845053905,0.1803013,84394.0,84393.0,0.1517827]
["bitfinex-derivatives","BTCF0:USTF0",1744845055422,0.1853013,84394.0,84393.0,0.1517827]
["bitfinex-derivatives","BTCF0:USTF0",1744845056428,0.1853013,84394.0,84393.0,0.1517027]
["bitfinex-derivatives","BTCF0:USTF0",1744845057621,0.1823013,84394.0,84393.0,0.1517027]
["bitfinex-derivatives","BTCF0:USTF0",1744845057821,0.1843013,84394.0,84393.0,0.1517027]
["bitfinex-derivatives","BTCF0:USTF0",1744845058023,0.1823013,84394.0,84393.0,0.1517027]
["bitfinex-derivatives","BTCF0:USTF0",1744845058215,0.1833013,84394.0,84393.0,0.1517027]
["bitfinex-derivatives","BTCF0:USTF0",1744845058415,0.1813013,84394.0,84393.0,0.1517027]
["bitfinex-derivatives","BTCF0:USTF0",1744845058734,0.1523013,84394.0,84393.0,0.1517027]
["bitfinex-derivatives","BTCF0:USTF0",1744845059023,0.1215013,84394.0,84393.0,0.1517027]
["bitfinex-derivatives","BTCF0:USTF0",1744845059325,0.1215013,84394.0,84393.0,0.1828027]
["bitfinex-derivatives","BTCF0:USTF0",1744845060221,0.003,84394.0,84393.0,0.1828027]
["bitfinex-derivatives","BTCF0:USTF0",1744845061114,0.1185006,84395.0,84394.0,0.1185013]
["bitfinex-derivatives","BTCF0:USTF0",1744845061314,0.1184978,84397.0,84396.0,0.1777442]
["bitfinex-derivatives","BTCF0:USTF0",1744845061714,0.1184978,84397.0,84396.0,0.2400442]
["bitfinex-derivatives","BTCF0:USTF0",1744845062415,0.1184978,84397.0,84396.0,0.2410442]
["bitfinex-derivatives","BTCF0:USTF0",1744845062820,0.1194978,84397.0,84396.0,0.2410442]
["bitfinex-derivatives","BTCF0:USTF0",1744845063329,0.1184932,84400.0,84399.0,0.0592465]
["bitfinex-derivatives","BTCF0:USTF0",1744845063824,0.1184932,84400.0,84399.0,0.1247465]
["bitfinex-derivatives","BTCF0:USTF0",1744845064622,0.1194932,84400.0,84399.0,0.1247465]
["bitfinex-derivatives","BTCF0:USTF0",1744845066131,0.1514932,84400.0,84399.0,0.1247465]
["bitfinex-derivatives","BTCF0:USTF0",1744845067127,0.5122932,84400.0,84399.0,0.1247465]
["bitfinex-derivatives","BTCF0:USTF0",1744845068019,0.001,84400.0,84399.0,0.1247465]
["bitfinex-derivatives","BTCF0:USTF0",1744845068329,0.001,84400.0,84399.0,0.4855465]
["bitfinex-derivatives","BTCF0:USTF0",1744845068733,8e-05,84407.0,84400.0,0.0592464]
["bitfinex-derivatives","BTCF0:USTF0",1744845069028,0.1777189,84413.0,84412.0,0.1184746]
["bitfinex-derivatives","BTCF0:USTF0",1744845069228,0.2080189,84413.0,84412.0,0.1184746]
["bitfinex-derivatives","BTCF0:USTF0",1744845069429,0.2080189,84413.0,84412.0,0.1505746]
["bitfinex-derivatives","BTCF0:USTF0",1744845071329,0.2463189,84413.0,84412.0,0.1515746]
["bitfinex-derivatives","BTCF0:USTF0",1744845075630,0.2463189,84413.0,84412.0,0.1194746]
["bitfinex-derivatives","BTCF0:USTF0",1744845087536,0.2463189,84413.0,84412.0,0.1522746]
["bitfinex-derivatives","BTCF0:USTF0",1744845093128,0.1278373,84413.0,84412.0,0.1522746]
["bitfinex-derivatives","BTCF0:USTF0",1744845093333,0.008,84413.0,84412.0,0.1842746]
["bitfinex-derivatives","BTCF0:USTF0",1744845093843,0.00808,84413.0,84412.0,0.1842746]
["bitfinex-derivatives","BTCF0:USTF0",1744845094543,0.008,84413.0,84412.0,0.1842746]
["bitfinex-derivatives","BTCF0:USTF0",1744845094840,0.00808,84413.0,84412.0,0.1842746]
["bitfinex-derivatives","BTCF0:USTF0",1744845097839,0.00808,84413.0,84412.0,0.3342746]
["bitfinex-derivatives","BTCF0:USTF0",1744845098735,0.00708,84413.0,84412.0,0.3342746]
["bitfinex-derivatives","BTCF0:USTF0",1744845099045,0.00028576,84421.0,84420.0,0.1184648]
["bitfinex-derivatives","BTCF0:USTF0",1744845099246,0.00028576,84421.0,84420.0,0.4792648]
["bitfinex-derivatives","BTCF0:USTF0",1744845099943,0.00028576,84421.0,84420.0,0.5748648]
["bitfinex-derivatives","BTCF0:USTF0",1744845101139,0.00428576,84421.0,84420.0,0.5748648]
["bitfinex-derivatives","BTCF0:USTF0",1744845101545,0.00917775,84421.0,84420.0,0.5758648]
["bitfinex-derivatives","BTCF0:USTF0",1744845101841,0.00925775,84421.0,84420.0,0.5758648]
["bitfinex-derivatives","BTCF0:USTF0",1744845102048,0.00917775,84421.0,84420.0,0.5758648]
["bitfinex-derivatives","BTCF0:USTF0",1744845102245,0.00925775,84421.0,84420.0,0.5758648]
["bitfinex-derivatives","BTCF0:USTF0",1744845102833,0.00925775,84421.0,84420.0,0.5427648]
["bitfinex-derivatives","BTCF0:USTF0",1744845103046,0.04235775,84421.0,84420.0,0.5427648]
["bitfinex-derivatives","BTCF0:USTF0",1744845103246,0.07475775,84421.0,84420.0,0.5427648]
["bitfinex-derivatives","BTCF0:USTF0",1744845106251,0.07475775,84421.0,84420.0,0.1819648]
["bitfinex-derivatives","BTCF0:USTF0",1744845106653,0.19322115,84421.0,84420.0,0.1819648]
["bitfinex-derivatives","BTCF0:USTF0",1744845107154,0.07475775,84421.0,84420.0,0.1819648]
["bitfinex-derivatives","BTCF0:USTF0",1744845107454,0.19322115,84421.0,84420.0,0.1819648]
["bitfinex-derivatives","BTCF0:USTF0",1744845109341,0.19322115,84421.0,84420.0,0.1500648]
["bitfinex-derivatives","BTCF0:USTF0",1744845109847,0.07475775,84421.0,84420.0,0.1500648]
["bitfinex-derivatives","BTCF0:USTF0",1744845110345,0.19322115,84421.0,84420.0,0.1500648]
["bitfinex-derivatives","BTCF0:USTF0",1744845112959,0.07467775,84421.0,84420.0,0.1500648]
["bitfinex-derivatives","BTCF0:USTF0",1744845113148,0.07475775,84421.0,84420.0,0.1500648]
["bitfinex-derivatives","BTCF0:USTF0",1744845113745,0.19322115,84421.0,84420.0,0.1500648]
["bitfinex-derivatives","BTCF0:USTF0",1744845113949,0.19322115,84421.0,84420.0,0.1194648]
["bitfinex-derivatives","BTCF0:USTF0",1744845120367,0.19322115,84421.0,84420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744845120867,0.19322115,84421.0,84412.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744845120868,0.1184746,84413.0,84412.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744845121062,0.1184774,84411.0,84410.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744845121254,0.1184774,84411.0,84407.0,0.00098316]
["bitfinex-derivatives","BTCF0:USTF0",1744845121255,0.1184816,84408.0,84407.0,0.00098316]
["bitfinex-derivatives","BTCF0:USTF0",1744845121567,0.1184858,84405.0,84404.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1744845121768,0.4792858,84405.0,84404.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1744845122163,0.4792858,84405.0,84404.0,0.00025775]
["bitfinex-derivatives","BTCF0:USTF0",1744845122355,0.5116858,84405.0,84404.0,0.00025775]
["bitfinex-derivatives","BTCF0:USTF0",1744845123160,0.5126858,84405.0,84404.0,0.00025775]
["bitfinex-derivatives","BTCF0:USTF0",1744845123463,0.5126858,84405.0,84404.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1744845123464,0.5431858,84405.0,84404.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1744845123662,0.5431858,84405.0,84404.0,0.00025775]
["bitfinex-derivatives","BTCF0:USTF0",1744845123860,0.5441858,84405.0,84404.0,0.00025775]
["bitfinex-derivatives","BTCF0:USTF0",1744845124866,0.5461858,84405.0,84404.0,0.00025775]
["bitfinex-derivatives","BTCF0:USTF0",1744845126057,0.5461858,84405.0,84404.0,0.11874495]
["bitfinex-derivatives","BTCF0:USTF0",1744845127265,0.5461858,84405.0,84404.0,0.00025775]
["bitfinex-derivatives","BTCF0:USTF0",1744845129157,0.5441858,84405.0,84404.0,0.00025775]
["bitfinex-derivatives","BTCF0:USTF0",1744845129370,0.5461858,84405.0,84404.0,0.00025775]
["bitfinex-derivatives","BTCF0:USTF0",1744845135294,0.5441858,84405.0,84404.0,0.00025775]
["bitfinex-derivatives","BTCF0:USTF0",1744845135590,0.5461858,84405.0,84404.0,0.00025775]
["bitfinex-derivatives","BTCF0:USTF0",1744845135892,0.5441858,84405.0,84404.0,0.00025775]
["bitfinex-derivatives","BTCF0:USTF0",1744845136097,0.5461858,84405.0,84404.0,0.00025775]
["bitfinex-derivatives","BTCF0:USTF0",1744845136295,0.5441858,84405.0,84404.0,0.00025775]
["bitfinex-derivatives","BTCF0:USTF0",1744845136684,0.5461858,84405.0,84404.0,0.00025775]
["bitfinex-derivatives","BTCF0:USTF0",1744845138892,0.5441858,84405.0,84404.0,0.00025775]
["bitfinex-derivatives","BTCF0:USTF0",1744845139192,0.5471858,84405.0,84404.0,0.00025775]
["bitfinex-derivatives","BTCF0:USTF0",1744845139692,0.5421858,84405.0,84404.0,0.00025775]
["bitfinex-derivatives","BTCF0:USTF0",1744845139893,0.5461858,84405.0,84404.0,0.00025775]
["bitfinex-derivatives","BTCF0:USTF0",1744845140293,0.5441858,84405.0,84404.0,0.00025775]
["bitfinex-derivatives","BTCF0:USTF0",1744845140698,0.5471858,84405.0,84404.0,0.00025775]
["bitfinex-derivatives","BTCF0:USTF0",1744845142202,0.5461858,84405.0,84404.0,0.00025775]
["bitfinex-derivatives","BTCF0:USTF0",1744845143193,0.5471858,84405.0,84404.0,0.00025775]
["bitfinex-derivatives","BTCF0:USTF0",1744845143392,0.5451858,84405.0,84404.0,0.00025775]
["bitfinex-derivatives","BTCF0:USTF0",1744845143592,0.5481858,84405.0,84404.0,0.00025775]
["bitfinex-derivatives","BTCF0:USTF0",1744845143892,0.5471858,84405.0,84404.0,0.00025775]
["bitfinex-derivatives","BTCF0:USTF0",1744845145293,0.5451858,84405.0,84404.0,0.00025775]
["bitfinex-derivatives","BTCF0:USTF0",1744845145601,0.5481858,84405.0,84404.0,0.00025775]
["bitfinex-derivatives","BTCF0:USTF0",1744845145799,0.5471858,84405.0,84404.0,0.00025775]
["bitfinex-derivatives","BTCF0:USTF0",1744845146103,0.1185013,84394.0,84391.0,0.360908]
["bitfinex-derivatives","BTCF0:USTF0",1744845146305,0.1185013,84394.0,84392.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744845146505,0.1185013,84394.0,84393.0,0.1496016]
["bitfinex-derivatives","BTCF0:USTF0",1744845146703,0.1185013,84394.0,84393.0,0.1496816]
["bitfinex-derivatives","BTCF0:USTF0",1744845147509,0.1195013,84394.0,84393.0,0.1815816]
["bitfinex-derivatives","BTCF0:USTF0",1744845148797,0.1185013,84394.0,84393.0,0.1815816]
["bitfinex-derivatives","BTCF0:USTF0",1744845148999,0.1195013,84394.0,84393.0,0.1815816]
["bitfinex-derivatives","BTCF0:USTF0",1744845149905,0.1195013,84394.0,84393.0,0.1825816]
["bitfinex-derivatives","BTCF0:USTF0",1744845152897,0.1195013,84394.0,84393.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1744845153211,0.1195013,84394.0,84393.0,0.1825827]
["bitfinex-derivatives","BTCF0:USTF0",1744845156118,0.1195013,84394.0,84393.0,0.17146731]
["bitfinex-derivatives","BTCF0:USTF0",1744845158816,0.1512013,84394.0,84393.0,0.1514827]
["bitfinex-derivatives","BTCF0:USTF0",1744845162420,0.1512013,84394.0,84393.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1744845162719,0.1185125,84386.0,84384.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744845162922,0.1185125,84386.0,84373.0,0.07139909]
["bitfinex-derivatives","BTCF0:USTF0",1744845162923,0.4793125,84386.0,84378.0,0.00904378]
["bitfinex-derivatives","BTCF0:USTF0",1744845163218,0.4793125,84386.0,84385.0,0.00025775]
["bitfinex-derivatives","BTCF0:USTF0",1744845163718,0.5417125,84386.0,84385.0,0.00025775]
["bitfinex-derivatives","BTCF0:USTF0",1744845164018,0.5427125,84386.0,84385.0,0.03695775]
["bitfinex-derivatives","BTCF0:USTF0",1744845164321,0.5427125,84386.0,84385.0,0.03795775]
["bitfinex-derivatives","BTCF0:USTF0",1744845165828,0.5437125,84386.0,84385.0,0.00425775]
["bitfinex-derivatives","BTCF0:USTF0",1744845166121,0.5437125,84386.0,84385.0,0.00025775]
["bitfinex-derivatives","BTCF0:USTF0",1744845166722,0.5537125,84386.0,84385.0,0.03135775]
["bitfinex-derivatives","BTCF0:USTF0",1744845166922,0.5537125,84386.0,84385.0,0.18187165]
["bitfinex-derivatives","BTCF0:USTF0",1744845168223,0.5537125,84386.0,84385.0,0.06335775]
["bitfinex-derivatives","BTCF0:USTF0",1744845171131,0.5537125,84386.0,84385.0,0.18187165]
["bitfinex-derivatives","BTCF0:USTF0",1744845172032,0.5537125,84386.0,84385.0,0.06335775]
["bitfinex-derivatives","BTCF0:USTF0",1744845173631,0.1929125,84386.0,84385.0,0.06335775]
["bitfinex-derivatives","BTCF0:USTF0",1744845173838,0.1929125,84386.0,84385.0,0.18187165]
["bitfinex-derivatives","BTCF0:USTF0",1744845174020,0.1623125,84386.0,84385.0,0.18187165]
["bitfinex-derivatives","BTCF0:USTF0",1744845174421,0.012,84386.0,84385.0,0.18187165]
["bitfinex-derivatives","BTCF0:USTF0",1744845174735,0.002,84386.0,84385.0,0.18187165]
["bitfinex-derivatives","BTCF0:USTF0",1744845174932,0.0316,84401.0,84393.0,0.1185027]
["bitfinex-derivatives","BTCF0:USTF0",1744845175136,0.0316,84401.0,84393.0,0.4793027]
["bitfinex-derivatives","BTCF0:USTF0",1744845175536,0.5299013,84394.0,84393.0,0.4793027]
["bitfinex-derivatives","BTCF0:USTF0",1744845175739,0.5299013,84394.0,84393.0,0.5443027]
["bitfinex-derivatives","BTCF0:USTF0",1744845177347,0.1185013,84394.0,84393.0,0.5443027]
["bitfinex-derivatives","BTCF0:USTF0",1744845177642,0.1185013,84394.0,84393.0,0.5463027]
["bitfinex-derivatives","BTCF0:USTF0",1744845180030,0.1185013,84394.0,84393.0,0.5443027]
["bitfinex-derivatives","BTCF0:USTF0",1744845180235,0.1185013,84394.0,84393.0,0.5463027]
["bitfinex-derivatives","BTCF0:USTF0",1744845181039,0.4793013,84394.0,84393.0,0.1534027]
["bitfinex-derivatives","BTCF0:USTF0",1744845181239,0.5104013,84394.0,84393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744845181435,0.5713013,84394.0,84393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744845181649,0.5713013,84394.0,84393.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744845182144,0.5713013,84394.0,84393.0,0.1185827]
["bitfinex-derivatives","BTCF0:USTF0",1744845182338,0.5713013,84394.0,84393.0,0.1195827]
["bitfinex-derivatives","BTCF0:USTF0",1744845182946,0.5723013,84394.0,84393.0,0.1195827]
["bitfinex-derivatives","BTCF0:USTF0",1744845183648,0.5733013,84394.0,84393.0,0.1195827]
["bitfinex-derivatives","BTCF0:USTF0",1744845183844,0.5743013,84394.0,84393.0,0.1185827]
["bitfinex-derivatives","BTCF0:USTF0",1744845184148,0.2135013,84394.0,84393.0,0.1185827]
["bitfinex-derivatives","BTCF0:USTF0",1744845184347,0.2115013,84394.0,84393.0,0.1185827]
["bitfinex-derivatives","BTCF0:USTF0",1744845184647,0.2135013,84394.0,84393.0,0.1185827]
["bitfinex-derivatives","BTCF0:USTF0",1744845184846,0.2135013,84394.0,84393.0,0.1509827]
["bitfinex-derivatives","BTCF0:USTF0",1744845185445,0.2125013,84394.0,84393.0,0.1509827]
["bitfinex-derivatives","BTCF0:USTF0",1744845185647,0.2135013,84394.0,84393.0,0.1509827]
["bitfinex-derivatives","BTCF0:USTF0",1744845186546,0.2115013,84394.0,84393.0,0.1509827]
["bitfinex-derivatives","BTCF0:USTF0",1744845186733,0.2125013,84394.0,84393.0,0.1509827]
["bitfinex-derivatives","BTCF0:USTF0",1744845191850,0.2125013,84394.0,84393.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744845192246,0.2125013,84394.0,84393.0,0.1185827]
["bitfinex-derivatives","BTCF0:USTF0",1744845194647,0.2115013,84394.0,84393.0,0.1507827]
["bitfinex-derivatives","BTCF0:USTF0",1744845195851,0.2105013,84394.0,84393.0,0.1507827]
["bitfinex-derivatives","BTCF0:USTF0",1744845196049,0.2115013,84394.0,84393.0,0.1507827]
["bitfinex-derivatives","BTCF0:USTF0",1744845199556,0.2105013,84394.0,84393.0,0.1507827]
["bitfinex-derivatives","BTCF0:USTF0",1744845199856,0.2115013,84394.0,84393.0,0.1507827]
["bitfinex-derivatives","BTCF0:USTF0",1744845200355,0.2105013,84394.0,84393.0,0.1507827]
["bitfinex-derivatives","BTCF0:USTF0",1744845200556,0.2115013,84394.0,84393.0,0.1507827]
["bitfinex-derivatives","BTCF0:USTF0",1744845201657,0.2115013,84394.0,84393.0,0.1185827]
["bitfinex-derivatives","BTCF0:USTF0",1744845204759,0.2125013,84394.0,84393.0,0.1185827]
["bitfinex-derivatives","BTCF0:USTF0",1744845205357,0.093,84394.0,84386.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744845205549,0.4793083,84389.0,84385.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1744845205755,0.4893083,84389.0,84385.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1744845205953,0.1185125,84386.0,84385.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1744845206147,0.1285125,84386.0,84385.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1744845206849,0.1902125,84386.0,84385.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1744845207364,0.1902125,84386.0,72739.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1744845207365,0.0592582,84384.0,84371.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744845207664,0.1185392,84367.0,84366.0,0.18149655]
["bitfinex-derivatives","BTCF0:USTF0",1744845207963,0.1285392,84367.0,84366.0,0.18135075]
["bitfinex-derivatives","BTCF0:USTF0",1744845208155,0.1285392,84367.0,84366.0,0.18143075]
["bitfinex-derivatives","BTCF0:USTF0",1744845208356,0.1285392,84367.0,84366.0,0.18135075]
["bitfinex-derivatives","BTCF0:USTF0",1744845208558,0.1902392,84367.0,84366.0,0.18143075]
["bitfinex-derivatives","BTCF0:USTF0",1744845209061,0.1902392,84367.0,84366.0,0.18135075]
["bitfinex-derivatives","BTCF0:USTF0",1744845209361,0.1902392,84367.0,84366.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744845209561,0.1902392,84367.0,84366.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744845210355,0.1912392,84367.0,84366.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1744845210755,0.5520392,84367.0,84366.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1744845213765,0.118549,84360.0,84359.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744845213966,0.489349,84360.0,84359.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744845214466,0.1185504,84359.0,84358.0,0.00028575]
["bitfinex-derivatives","BTCF0:USTF0",1744845214661,0.2258504,84359.0,84358.0,0.00028575]
["bitfinex-derivatives","BTCF0:USTF0",1744845214860,0.2258504,84359.0,84358.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1744845215065,0.2258504,84359.0,84358.0,0.00025775]
["bitfinex-derivatives","BTCF0:USTF0",1744845215758,0.2258504,84359.0,84358.0,0.00425775]
["bitfinex-derivatives","BTCF0:USTF0",1744845215951,0.2258504,84359.0,84358.0,0.00417775]
["bitfinex-derivatives","BTCF0:USTF0",1744845216152,0.2258504,84359.0,84358.0,0.00425775]
["bitfinex-derivatives","BTCF0:USTF0",1744845216756,0.2258504,84359.0,84358.0,0.15590955]
["bitfinex-derivatives","BTCF0:USTF0",1744845216963,0.2268504,84359.0,84358.0,0.16190955]
["bitfinex-derivatives","BTCF0:USTF0",1744845217162,0.2268504,84359.0,84358.0,0.04335775]
["bitfinex-derivatives","BTCF0:USTF0",1744845218563,0.2268504,84359.0,84358.0,0.16190955]
["bitfinex-derivatives","BTCF0:USTF0",1744845220564,0.1620504,84359.0,84358.0,0.16190955]
["bitfinex-derivatives","BTCF0:USTF0",1744845221166,0.1620504,84359.0,84358.0,0.19300955]
["bitfinex-derivatives","BTCF0:USTF0",1744845221568,0.1295504,84359.0,84358.0,0.19300955]
["bitfinex-derivatives","BTCF0:USTF0",1744845223576,0.1597504,84359.0,84358.0,0.19300955]
["bitfinex-derivatives","BTCF0:USTF0",1744845225078,0.5205504,84359.0,84358.0,0.19300955]
["bitfinex-derivatives","BTCF0:USTF0",1744845226468,0.1597504,84359.0,84358.0,0.19300955]
["bitfinex-derivatives","BTCF0:USTF0",1744845226665,0.5205504,84359.0,84358.0,0.19300955]
["bitfinex-derivatives","BTCF0:USTF0",1744845228069,0.1597504,84359.0,84358.0,0.19300955]
["bitfinex-derivatives","BTCF0:USTF0",1744845228279,0.5205504,84359.0,84358.0,0.19300955]
["bitfinex-derivatives","BTCF0:USTF0",1744845232779,0.5205504,84359.0,84358.0,0.12880955]
["bitfinex-derivatives","BTCF0:USTF0",1744845233970,0.5205504,84359.0,84358.0,0.19380955]
["bitfinex-derivatives","BTCF0:USTF0",1744845234878,0.1597504,84359.0,84358.0,0.19380955]
["bitfinex-derivatives","BTCF0:USTF0",1744845235083,0.5205504,84359.0,84358.0,0.19380955]
["bitfinex-derivatives","BTCF0:USTF0",1744845236884,0.5205504,84359.0,84358.0,0.16170955]
["bitfinex-derivatives","BTCF0:USTF0",1744845237083,0.5205504,84359.0,84358.0,0.01025775]
["bitfinex-derivatives","BTCF0:USTF0",1744845237581,0.5205504,84359.0,84358.0,0.00041133]
["bitfinex-derivatives","BTCF0:USTF0",1744845238175,0.5205504,84359.0,84358.0,0.00049133]
["bitfinex-derivatives","BTCF0:USTF0",1744845239389,0.1185617,84351.0,84350.0,0.00920405]
["bitfinex-derivatives","BTCF0:USTF0",1744845239685,0.4893617,84351.0,84350.0,0.00920405]
["bitfinex-derivatives","BTCF0:USTF0",1744845240078,0.4893617,84351.0,84350.0,0.00025775]
["bitfinex-derivatives","BTCF0:USTF0",1744845240475,0.4903617,84351.0,84350.0,0.00025775]
["bitfinex-derivatives","BTCF0:USTF0",1744845240672,0.4903617,84351.0,84350.0,0.12382085]
["bitfinex-derivatives","BTCF0:USTF0",1744845242089,0.1295617,84351.0,84350.0,0.12382085]
["bitfinex-derivatives","BTCF0:USTF0",1744845242288,0.1295617,84351.0,84350.0,0.12082085]
["bitfinex-derivatives","BTCF0:USTF0",1744845242484,0.1935617,84351.0,84350.0,0.12082085]
["bitfinex-derivatives","BTCF0:USTF0",1744845243685,0.1935617,84351.0,84350.0,0.00225775]
["bitfinex-derivatives","BTCF0:USTF0",1744845244493,0.1935617,84351.0,84337.0,0.1185812]
["bitfinex-derivatives","BTCF0:USTF0",1744845244494,0.1185799,84338.0,84337.0,0.1185812]
["bitfinex-derivatives","BTCF0:USTF0",1744845244884,0.1285799,84338.0,84337.0,0.1185812]
["bitfinex-derivatives","BTCF0:USTF0",1744845245183,0.1285799,84338.0,84337.0,0.1186612]
["bitfinex-derivatives","BTCF0:USTF0",1744845245588,0.1944799,84338.0,84337.0,0.1186612]
["bitfinex-derivatives","BTCF0:USTF0",1744845245785,0.1944799,84338.0,84337.0,0.1216612]
["bitfinex-derivatives","BTCF0:USTF0",1744845246385,0.1944799,84338.0,84337.0,0.1186612]
["bitfinex-derivatives","BTCF0:USTF0",1744845246581,0.1944799,84338.0,84337.0,0.1216612]
["bitfinex-derivatives","BTCF0:USTF0",1744845247184,0.1954799,84338.0,84337.0,0.1216612]
["bitfinex-derivatives","BTCF0:USTF0",1744845250291,0.1954799,84338.0,84337.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744845250592,0.1954799,84338.0,84337.0,0.1216614]
["bitfinex-derivatives","BTCF0:USTF0",1744845255287,0.1954799,84338.0,84337.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744845255483,0.1954799,84338.0,84337.0,0.1216614]
["bitfinex-derivatives","BTCF0:USTF0",1744845257494,0.1954799,84338.0,84337.0,0.1532614]
["bitfinex-derivatives","BTCF0:USTF0",1744845258095,0.1626799,84338.0,84337.0,0.1532614]
["bitfinex-derivatives","BTCF0:USTF0",1744845258498,0.011,84338.0,84337.0,0.1532614]
["bitfinex-derivatives","BTCF0:USTF0",1744845260201,0.001,84338.0,84337.0,0.1532614]
["bitfinex-derivatives","BTCF0:USTF0",1744845266400,0.00017775,84346.0,84345.0,0.1185701]
["bitfinex-derivatives","BTCF0:USTF0",1744845267010,0.00017775,84346.0,84345.0,0.2885701]
["bitfinex-derivatives","BTCF0:USTF0",1744845267301,0.00017775,84346.0,84345.0,0.3512701]
["bitfinex-derivatives","BTCF0:USTF0",1744845267604,0.00017775,84346.0,84345.0,0.3522701]
["bitfinex-derivatives","BTCF0:USTF0",1744845268002,0.00017775,84346.0,84345.0,0.1822701]
["bitfinex-derivatives","BTCF0:USTF0",1744845268402,0.00117775,84346.0,84345.0,0.1822701]
["bitfinex-derivatives","BTCF0:USTF0",1744845269397,0.00117775,84346.0,84345.0,0.19433169]
["bitfinex-derivatives","BTCF0:USTF0",1744845270195,0.1185491,84360.0,84358.0,0.1185518]
["bitfinex-derivatives","BTCF0:USTF0",1744845270398,0.0592729,84363.0,84357.0,0.1185532]
["bitfinex-derivatives","BTCF0:USTF0",1744845270399,0.0318,84358.0,84357.0,0.1185532]
["bitfinex-derivatives","BTCF0:USTF0",1744845270804,0.0621,84366.0,84365.0,0.118542]
["bitfinex-derivatives","BTCF0:USTF0",1744845271005,0.0316,84366.0,84365.0,0.118542]
["bitfinex-derivatives","BTCF0:USTF0",1744845271509,0.0318,84367.0,84366.0,0.1185406]
["bitfinex-derivatives","BTCF0:USTF0",1744845271707,0.1185392,84367.0,84366.0,0.1185406]
["bitfinex-derivatives","BTCF0:USTF0",1744845272307,0.1185392,84367.0,84366.0,0.1507406]
["bitfinex-derivatives","BTCF0:USTF0",1744845272500,0.1490392,84367.0,84366.0,0.1507406]
["bitfinex-derivatives","BTCF0:USTF0",1744845272699,0.1490392,84367.0,84366.0,0.1818406]
["bitfinex-derivatives","BTCF0:USTF0",1744845273309,0.1490392,84367.0,84366.0,0.1185406]
["bitfinex-derivatives","BTCF0:USTF0",1744845274195,0.1510392,84367.0,84366.0,0.1195406]
["bitfinex-derivatives","BTCF0:USTF0",1744845274809,0.1500392,84367.0,84366.0,0.1185406]
["bitfinex-derivatives","BTCF0:USTF0",1744845275110,0.1500392,84367.0,84362.0,0.118546]
["bitfinex-derivatives","BTCF0:USTF0",1744845275111,0.1778206,84363.0,84362.0,0.118546]
["bitfinex-derivatives","BTCF0:USTF0",1744845275409,0.059273,84363.0,84362.0,0.118626]
["bitfinex-derivatives","BTCF0:USTF0",1744845275610,0.091073,84363.0,84362.0,0.118626]
["bitfinex-derivatives","BTCF0:USTF0",1744845277007,0.121473,84363.0,84362.0,0.118626]
["bitfinex-derivatives","BTCF0:USTF0",1744845278199,0.121473,84363.0,84362.0,0.119626]
["bitfinex-derivatives","BTCF0:USTF0",1744845279311,0.121473,84363.0,84362.0,0.118626]
["bitfinex-derivatives","BTCF0:USTF0",1744845279509,0.121473,84363.0,84362.0,0.119626]
["bitfinex-derivatives","BTCF0:USTF0",1744845279901,0.1807448,84363.0,84362.0,0.119626]
["bitfinex-derivatives","BTCF0:USTF0",1744845280101,0.1807448,84363.0,84362.0,0.150426]
["bitfinex-derivatives","BTCF0:USTF0",1744845280298,0.1807448,84363.0,84362.0,0.183426]
["bitfinex-derivatives","BTCF0:USTF0",1744845281007,0.1807448,84363.0,84362.0,0.182426]
["bitfinex-derivatives","BTCF0:USTF0",1744845281313,0.1807448,84363.0,84362.0,0.183426]
["bitfinex-derivatives","BTCF0:USTF0",1744845281816,0.0622,84363.0,84362.0,0.183426]
["bitfinex-derivatives","BTCF0:USTF0",1744845282007,0.1185394,84367.0,84366.0,0.1185392]
["bitfinex-derivatives","BTCF0:USTF0",1744845282314,0.1820394,84367.0,84366.0,0.1185392]
["bitfinex-derivatives","BTCF0:USTF0",1744845283202,0.1830394,84367.0,84366.0,0.1185392]
["bitfinex-derivatives","BTCF0:USTF0",1744845285206,0.1840394,84367.0,84366.0,0.1185392]
["bitfinex-derivatives","BTCF0:USTF0",1744845285912,0.1830394,84367.0,84366.0,0.1185392]
["bitfinex-derivatives","BTCF0:USTF0",1744845286111,0.1840394,84367.0,84366.0,0.1185392]
["bitfinex-derivatives","BTCF0:USTF0",1744845287119,0.2147394,84367.0,84366.0,0.1185392]
["bitfinex-derivatives","BTCF0:USTF0",1744845287318,0.2157394,84367.0,84366.0,0.1185392]
["bitfinex-derivatives","BTCF0:USTF0",1744845289620,0.1185448,84364.0,84363.0,0.1185448]
["bitfinex-derivatives","BTCF0:USTF0",1744845290010,0.1813448,84364.0,84363.0,0.1185448]
["bitfinex-derivatives","BTCF0:USTF0",1744845290207,0.1813448,84364.0,84363.0,0.1186248]
["bitfinex-derivatives","BTCF0:USTF0",1744845291713,0.1813448,84364.0,84363.0,0.1196248]
["bitfinex-derivatives","BTCF0:USTF0",1744845291915,0.0628,84364.0,84363.0,0.1526248]
["bitfinex-derivatives","BTCF0:USTF0",1744845292121,0.1813434,84364.0,84363.0,0.1526248]
["bitfinex-derivatives","BTCF0:USTF0",1744845292816,0.1813434,84364.0,84363.0,0.1516248]
["bitfinex-derivatives","BTCF0:USTF0",1744845293014,0.1813434,84364.0,84363.0,0.1526248]
["bitfinex-derivatives","BTCF0:USTF0",1744845293315,0.1823434,84364.0,84363.0,0.1526248]
["bitfinex-derivatives","BTCF0:USTF0",1744845293724,0.1823434,84364.0,84363.0,0.1196248]
["bitfinex-derivatives","BTCF0:USTF0",1744845294512,0.1823434,84364.0,84363.0,0.1186248]
["bitfinex-derivatives","BTCF0:USTF0",1744845294819,0.1823434,84364.0,84363.0,0.1196248]
["bitfinex-derivatives","BTCF0:USTF0",1744845296013,0.1823434,84364.0,84363.0,0.1527248]
["bitfinex-derivatives","BTCF0:USTF0",1744845297222,0.1823434,84364.0,84363.0,0.1855248]
["bitfinex-derivatives","BTCF0:USTF0",1744845297614,0.1823434,84364.0,84363.0,0.1196248]
["bitfinex-derivatives","BTCF0:USTF0",1744845298012,0.1823434,84364.0,84363.0,0.1523248]
["bitfinex-derivatives","BTCF0:USTF0",1744845300716,0.1823434,84364.0,84363.0,0.1196248]
["bitfinex-derivatives","BTCF0:USTF0",1744845300918,0.1823434,84364.0,84363.0,0.1195448]
["bitfinex-derivatives","BTCF0:USTF0",1744845301123,0.1823434,84364.0,84363.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744845301518,0.1823434,84364.0,84363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744845301726,0.1823434,84364.0,84363.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744845302528,0.1823434,84364.0,84363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744845302722,0.1823434,84364.0,84363.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744845302917,0.1185518,84358.0,84357.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1744845303120,0.4793518,84358.0,84357.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1744845303719,0.5727518,84358.0,84357.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1744845303923,0.58471102,84358.0,84357.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1744845304124,0.58471102,84358.0,84357.0,0.00025775]
["bitfinex-derivatives","BTCF0:USTF0",1744845305034,0.58571102,84358.0,84357.0,0.00125775]
["bitfinex-derivatives","BTCF0:USTF0",1744845305421,0.58571102,84358.0,84357.0,0.00225775]
["bitfinex-derivatives","BTCF0:USTF0",1744845306341,0.58571102,84358.0,84357.0,0.00125775]
["bitfinex-derivatives","BTCF0:USTF0",1744845306533,0.58671102,84358.0,84357.0,0.00025775]
["bitfinex-derivatives","BTCF0:USTF0",1744845307032,0.1185631,84350.0,84349.0,0.1186718]
["bitfinex-derivatives","BTCF0:USTF0",1744845307235,0.4793631,84350.0,84349.0,0.1186718]
["bitfinex-derivatives","BTCF0:USTF0",1744845308334,0.4803631,84350.0,84349.0,0.1196718]
["bitfinex-derivatives","BTCF0:USTF0",1744845309135,0.4803631,84350.0,84349.0,0.1206718]
["bitfinex-derivatives","BTCF0:USTF0",1744845309732,0.4803631,84350.0,84349.0,0.002108]
["bitfinex-derivatives","BTCF0:USTF0",1744845309935,0.1185743,84342.0,84341.0,0.11875305]
["bitfinex-derivatives","BTCF0:USTF0",1744845310629,0.1185743,84342.0,84341.0,0.11883305]
["bitfinex-derivatives","BTCF0:USTF0",1744845310825,0.4793743,84342.0,84341.0,0.11883305]
["bitfinex-derivatives","BTCF0:USTF0",1744845311541,0.4803743,84342.0,84341.0,0.12083305]
["bitfinex-derivatives","BTCF0:USTF0",1744845311841,0.4803743,84342.0,84341.0,0.15203305]
["bitfinex-derivatives","BTCF0:USTF0",1744845315745,0.4803743,84342.0,84341.0,0.03345775]
["bitfinex-derivatives","BTCF0:USTF0",1744845316042,0.4803743,84342.0,84341.0,0.00217775]
["bitfinex-derivatives","BTCF0:USTF0",1744845316245,0.4803743,84342.0,84341.0,0.00225775]
["bitfinex-derivatives","BTCF0:USTF0",1744845316540,0.4803743,84342.0,84341.0,0.00217775]
["bitfinex-derivatives","BTCF0:USTF0",1744845316729,0.4803743,84342.0,84341.0,0.00225775]
["bitfinex-derivatives","BTCF0:USTF0",1744845321361,0.4803743,84342.0,84341.0,0.12083345]
["bitfinex-derivatives","BTCF0:USTF0",1744845322252,0.3618,84342.0,84341.0,0.18413345]
["bitfinex-derivatives","BTCF0:USTF0",1744845322438,0.4803743,84342.0,84341.0,0.18413345]
["bitfinex-derivatives","BTCF0:USTF0",1744845322942,0.3618,84342.0,84341.0,0.18413345]
["bitfinex-derivatives","BTCF0:USTF0",1744845323435,0.001,84342.0,84341.0,0.54493345]
["bitfinex-derivatives","BTCF0:USTF0",1744845323640,0.001,84342.0,84341.0,0.55704628]
["bitfinex-derivatives","BTCF0:USTF0",1744845325541,0.0592755,84359.0,84343.0,0.0592863]
["bitfinex-derivatives","BTCF0:USTF0",1744845325741,0.1185556,84356.0,84349.0,0.1185645]
["bitfinex-derivatives","BTCF0:USTF0",1744845326045,0.1185556,84356.0,84349.0,0.1831645]
["bitfinex-derivatives","BTCF0:USTF0",1744845326246,0.3608,84360.0,84349.0,0.1831645]
["bitfinex-derivatives","BTCF0:USTF0",1744845326447,0.0592773,84356.0,84349.0,0.1831645]
["bitfinex-derivatives","BTCF0:USTF0",1744845326635,0.11874085,84350.0,84349.0,0.1831645]
["bitfinex-derivatives","BTCF0:USTF0",1744845327846,0.11974085,84350.0,84349.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1744845328046,0.11974085,84350.0,84349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744845328047,0.54564085,84350.0,84349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744845328746,0.54564085,84350.0,84349.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744845328947,0.54564085,84350.0,84349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744845329141,0.54564085,84350.0,84349.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744845329545,0.1185743,84342.0,84341.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1744845329745,0.4793743,84342.0,84341.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1744845330240,0.4793743,84342.0,84341.0,0.00025775]
["bitfinex-derivatives","BTCF0:USTF0",1744845330550,0.5447743,84342.0,84341.0,0.00025775]
["bitfinex-derivatives","BTCF0:USTF0",1744845330845,0.5447743,84342.0,84341.0,0.00225775]
["bitfinex-derivatives","BTCF0:USTF0",1744845331550,0.5457743,84342.0,84341.0,0.00217775]
["bitfinex-derivatives","BTCF0:USTF0",1744845331741,0.5457743,84342.0,84341.0,0.00225775]
["bitfinex-derivatives","BTCF0:USTF0",1744845333937,0.5457743,84342.0,84341.0,0.12083345]
["bitfinex-derivatives","BTCF0:USTF0",1744845339652,0.5457743,84342.0,84341.0,0.00225775]
["bitfinex-derivatives","BTCF0:USTF0",1744845343648,0.5457743,84342.0,84341.0,0.12083345]
["bitfinex-derivatives","BTCF0:USTF0",1744845344648,0.5457743,84342.0,84341.0,0.15223345]
["bitfinex-derivatives","BTCF0:USTF0",1744845349149,0.5457743,84342.0,84341.0,0.12083345]
["bitfinex-derivatives","BTCF0:USTF0",1744845349860,0.5457743,84342.0,84341.0,0.00225775]
["bitfinex-derivatives","BTCF0:USTF0",1744845351654,0.1849743,84342.0,84341.0,0.00225775]
["bitfinex-derivatives","BTCF0:USTF0",1744845351857,0.5457743,84342.0,84341.0,0.00225775]
["bitfinex-derivatives","BTCF0:USTF0",1744845352052,0.1849743,84342.0,84341.0,0.00225775]
["bitfinex-derivatives","BTCF0:USTF0",1744845352256,0.5457743,84342.0,84341.0,0.00225775]
["bitfinex-derivatives","BTCF0:USTF0",1744845353355,0.5457743,84342.0,84341.0,0.15223345]
["bitfinex-derivatives","BTCF0:USTF0",1744845354649,0.5457743,84342.0,84341.0,0.00225775]
["bitfinex-derivatives","BTCF0:USTF0",1744845355449,0.5457743,84342.0,84341.0,0.00217775]
["bitfinex-derivatives","BTCF0:USTF0",1744845355658,0.5457743,84342.0,84341.0,0.00225775]
["bitfinex-derivatives","BTCF0:USTF0",1744845357351,0.5457743,84342.0,84341.0,0.00032606]
["bitfinex-derivatives","BTCF0:USTF0",1744845359057,0.5457743,84342.0,84341.0,0.03172606]
["bitfinex-derivatives","BTCF0:USTF0",1744845360368,0.1849743,84342.0,84341.0,0.03172606]
["bitfinex-derivatives","BTCF0:USTF0",1744845360564,0.1524743,84342.0,84341.0,0.03172606]
["bitfinex-derivatives","BTCF0:USTF0",1744845360758,0.1195743,84342.0,84341.0,0.15030176]
["bitfinex-derivatives","BTCF0:USTF0",1744845361158,0.001,84342.0,84341.0,0.15030176]
["bitfinex-derivatives","BTCF0:USTF0",1744845361352,0.001,84342.0,84341.0,0.40030176]
["bitfinex-derivatives","BTCF0:USTF0",1744845361553,0.001,84342.0,84341.0,0.47606176]
["bitfinex-derivatives","BTCF0:USTF0",1744845362260,0.001,84342.0,84341.0,0.22606176]
["bitfinex-derivatives","BTCF0:USTF0",1744845364668,0.001,84342.0,84341.0,0.23606176]
["bitfinex-derivatives","BTCF0:USTF0",1744845368568,0.001,84342.0,84341.0,0.58686176]
["bitfinex-derivatives","BTCF0:USTF0",1744845373671,0.001,84342.0,84341.0,0.59686176]
["bitfinex-derivatives","BTCF0:USTF0",1744845374574,0.0592694,84368.0,84353.0,0.0592792]
["bitfinex-derivatives","BTCF0:USTF0",1744845374772,0.0313,84361.0,84360.0,0.118549]
["bitfinex-derivatives","BTCF0:USTF0",1744845374973,0.1498476,84361.0,84360.0,0.118549]
["bitfinex-derivatives","BTCF0:USTF0",1744845375471,0.1498476,84361.0,84360.0,0.180949]
["bitfinex-derivatives","BTCF0:USTF0",1744845375672,0.0313,84361.0,84360.0,0.180949]
["bitfinex-derivatives","BTCF0:USTF0",1744845375876,0.1498476,84361.0,84360.0,0.180949]
["bitfinex-derivatives","BTCF0:USTF0",1744845376373,0.0313,84361.0,84360.0,0.180949]
["bitfinex-derivatives","BTCF0:USTF0",1744845376671,0.0333,84361.0,84360.0,0.180949]
["bitfinex-derivatives","BTCF0:USTF0",1744845377372,0.0323,84361.0,84360.0,0.180949]
["bitfinex-derivatives","BTCF0:USTF0",1744845377576,0.0343,84361.0,84360.0,0.180949]
["bitfinex-derivatives","BTCF0:USTF0",1744845379169,0.0333,84361.0,84360.0,0.180949]
["bitfinex-derivatives","BTCF0:USTF0",1744845379371,0.0343,84361.0,84360.0,0.181949]
["bitfinex-derivatives","BTCF0:USTF0",1744845379981,0.001,84361.0,84360.0,0.181949]
["bitfinex-derivatives","BTCF0:USTF0",1744845380277,0.00017775,84369.0,84368.0,0.1185378]
["bitfinex-derivatives","BTCF0:USTF0",1744845380772,0.06597775,84369.0,84368.0,0.1517378]
["bitfinex-derivatives","BTCF0:USTF0",1744845381175,0.06597775,84369.0,84368.0,0.1185378]
["bitfinex-derivatives","BTCF0:USTF0",1744845381778,0.03607775,84369.0,84368.0,0.1185378]
["bitfinex-derivatives","BTCF0:USTF0",1744845381976,0.03607775,84369.0,84368.0,0.1843378]
["bitfinex-derivatives","BTCF0:USTF0",1744845382784,0.03607775,84369.0,84368.0,0.1185378]
["bitfinex-derivatives","BTCF0:USTF0",1744845383083,0.06777775,84369.0,84368.0,0.1185378]
["bitfinex-derivatives","BTCF0:USTF0",1744845383272,0.03807775,84369.0,84368.0,0.1185378]
["bitfinex-derivatives","BTCF0:USTF0",1744845383473,0.03617775,84369.0,84368.0,0.1513378]
["bitfinex-derivatives","BTCF0:USTF0",1744845383674,0.1185191,84382.0,84375.0,0.0592637]
["bitfinex-derivatives","BTCF0:USTF0",1744845383987,0.00014581,84386.0,84383.0,0.1185167]
["bitfinex-derivatives","BTCF0:USTF0",1744845384282,0.0592557,84387.0,84383.0,0.1185167]
["bitfinex-derivatives","BTCF0:USTF0",1744845384483,0.005,84384.0,84383.0,0.1185167]
["bitfinex-derivatives","BTCF0:USTF0",1744845384779,0.00508,84384.0,84383.0,0.1185167]
["bitfinex-derivatives","BTCF0:USTF0",1744845385182,0.00508,84384.0,84383.0,0.75718609]
["bitfinex-derivatives","BTCF0:USTF0",1744845385183,0.00608,84384.0,84383.0,0.75718609]
["bitfinex-derivatives","BTCF0:USTF0",1744845385386,0.00608,84384.0,84383.0,0.78998609]
["bitfinex-derivatives","BTCF0:USTF0",1744845385580,0.006,84384.0,84383.0,0.62998609]
["bitfinex-derivatives","BTCF0:USTF0",1744845385779,0.00608,84384.0,84383.0,0.62998609]
["bitfinex-derivatives","BTCF0:USTF0",1744845386087,0.00608,84384.0,84383.0,0.63276456]
["bitfinex-derivatives","BTCF0:USTF0",1744845386385,0.00708,84384.0,84383.0,0.63276456]
["bitfinex-derivatives","BTCF0:USTF0",1744845386686,0.00608,84384.0,84383.0,0.63376456]
["bitfinex-derivatives","BTCF0:USTF0",1744845386986,0.0329,84390.0,84383.0,0.63376456]
["bitfinex-derivatives","BTCF0:USTF0",1744845386987,0.0316,84389.0,84385.0,0.0592563]
["bitfinex-derivatives","BTCF0:USTF0",1744845387188,0.0316,84393.0,84391.0,0.1185055]
["bitfinex-derivatives","BTCF0:USTF0",1744845387481,0.0329,84395.0,84391.0,0.1185055]
["bitfinex-derivatives","BTCF0:USTF0",1744845387482,0.03077775,84392.0,84391.0,0.1185055]
["bitfinex-derivatives","BTCF0:USTF0",1744845387685,0.0329,84395.0,84394.0,0.1185013]
["bitfinex-derivatives","BTCF0:USTF0",1744845387888,0.0592419,84407.0,84406.0,0.1184844]
["bitfinex-derivatives","BTCF0:USTF0",1744845388186,0.05972618,84407.0,84406.0,0.1184844]
["bitfinex-derivatives","BTCF0:USTF0",1744845388381,0.0592419,84407.0,84406.0,0.1184844]
["bitfinex-derivatives","BTCF0:USTF0",1744845388581,0.0593219,84407.0,84406.0,0.1184844]
["bitfinex-derivatives","BTCF0:USTF0",1744845388983,0.0912219,84407.0,84406.0,0.1184844]
["bitfinex-derivatives","BTCF0:USTF0",1744845389978,0.1184942,84400.0,84399.0,0.1184933]
["bitfinex-derivatives","BTCF0:USTF0",1744845390174,0.1184942,84399.0,84395.0,0.1184994]
["bitfinex-derivatives","BTCF0:USTF0",1744845390389,0.1184942,84399.0,84389.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744845390680,0.3684942,84399.0,84391.0,0.0592527]
["bitfinex-derivatives","BTCF0:USTF0",1744845390982,0.1831942,84399.0,84395.0,0.1184993]
["bitfinex-derivatives","BTCF0:USTF0",1744845391188,0.1831942,84399.0,84391.0,0.0592527]
["bitfinex-derivatives","BTCF0:USTF0",1744845391385,0.4331942,84399.0,84389.0,0.0592536]
["bitfinex-derivatives","BTCF0:USTF0",1744845391590,0.1777595,84394.0,84393.0,0.0592511]
["bitfinex-derivatives","BTCF0:USTF0",1744845392088,0.2370121,84394.0,84393.0,0.1778338]
["bitfinex-derivatives","BTCF0:USTF0",1744845393388,0.2390121,84394.0,84393.0,0.0593311]
["bitfinex-derivatives","BTCF0:USTF0",1744845393781,0.2420121,84394.0,84393.0,0.0603311]
["bitfinex-derivatives","BTCF0:USTF0",1744845394089,0.2430121,84394.0,84393.0,0.0603311]
["bitfinex-derivatives","BTCF0:USTF0",1744845394491,0.2430121,84394.0,84393.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744845395791,0.2400121,84394.0,84393.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744845395992,0.2430121,84394.0,84393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744845396193,0.2430121,84394.0,84393.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744845396885,0.6038121,84394.0,84393.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744845400882,0.0592537,84390.0,84377.0,0.1942434]
["bitfinex-derivatives","BTCF0:USTF0",1744845401087,0.0592537,84390.0,84377.0,0.2033001]
["bitfinex-derivatives","BTCF0:USTF0",1744845401088,0.1185237,84378.0,84377.0,0.2033001]
["bitfinex-derivatives","BTCF0:USTF0",1744845401295,0.1185237,84378.0,84377.0,0.2356001]
["bitfinex-derivatives","BTCF0:USTF0",1744845402097,0.1500237,84378.0,84377.0,0.2356001]
["bitfinex-derivatives","BTCF0:USTF0",1744845402900,0.5118237,84378.0,84377.0,0.0344458]
["bitfinex-derivatives","BTCF0:USTF0",1744845403200,0.5118237,84378.0,84377.0,0.1206709]
["bitfinex-derivatives","BTCF0:USTF0",1744845403402,0.5118237,84378.0,84377.0,0.1205251]
["bitfinex-derivatives","BTCF0:USTF0",1744845403596,0.5118237,84378.0,84377.0,0.1206051]
["bitfinex-derivatives","BTCF0:USTF0",1744845403792,0.5128237,84378.0,84377.0,0.1206051]
["bitfinex-derivatives","BTCF0:USTF0",1744845403994,0.5128237,84378.0,84377.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744845404189,0.5128237,84378.0,84377.0,0.1206051]
["bitfinex-derivatives","BTCF0:USTF0",1744845404394,0.5118237,84378.0,84377.0,0.1206051]
["bitfinex-derivatives","BTCF0:USTF0",1744845404693,0.5118237,84378.0,84377.0,0.1186051]
["bitfinex-derivatives","BTCF0:USTF0",1744845404694,0.5148237,84378.0,84377.0,0.1186051]
["bitfinex-derivatives","BTCF0:USTF0",1744845405899,0.0592656,84373.0,84369.0,0.05944575]
["bitfinex-derivatives","BTCF0:USTF0",1744845406198,0.0592656,84373.0,84372.0,0.1505322]
["bitfinex-derivatives","BTCF0:USTF0",1744845407397,0.0612656,84373.0,84372.0,0.1505322]
["bitfinex-derivatives","BTCF0:USTF0",1744845408700,0.0612656,84373.0,84372.0,0.1515322]
["bitfinex-derivatives","BTCF0:USTF0",1744845409497,0.0592656,84373.0,84372.0,0.1515322]
["bitfinex-derivatives","BTCF0:USTF0",1744845409707,0.0612656,84373.0,84372.0,0.1515322]
["bitfinex-derivatives","BTCF0:USTF0",1744845410798,0.0602656,84373.0,84372.0,0.1515322]
["bitfinex-derivatives","BTCF0:USTF0",1744845411102,0.0612656,84373.0,84372.0,0.15080021]
["bitfinex-derivatives","BTCF0:USTF0",1744845411918,0.0612656,84373.0,84372.0,0.15088021]
["bitfinex-derivatives","BTCF0:USTF0",1744845413012,0.0622656,84373.0,84372.0,0.15088021]
["bitfinex-derivatives","BTCF0:USTF0",1744845413720,0.0622656,84373.0,84372.0,0.15188021]
["bitfinex-derivatives","BTCF0:USTF0",1744845414222,0.0612656,84373.0,84372.0,0.15088021]
["bitfinex-derivatives","BTCF0:USTF0",1744845414419,0.0622656,84373.0,84372.0,0.15088021]
["bitfinex-derivatives","BTCF0:USTF0",1744845414919,0.0622656,84373.0,84372.0,0.03234801]
["bitfinex-derivatives","BTCF0:USTF0",1744845415226,0.0949656,84373.0,84372.0,0.03234801]
["bitfinex-derivatives","BTCF0:USTF0",1744845415519,0.0949656,84373.0,84372.0,0.03226801]
["bitfinex-derivatives","BTCF0:USTF0",1744845415714,0.0949656,84373.0,84372.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1744845415909,0.0949656,84373.0,84372.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744845416314,0.0949656,84373.0,84372.0,0.03226801]
["bitfinex-derivatives","BTCF0:USTF0",1744845416619,0.0949656,84373.0,84372.0,0.15080021]
["bitfinex-derivatives","BTCF0:USTF0",1744845416821,0.0622656,84373.0,84372.0,0.15080021]
["bitfinex-derivatives","BTCF0:USTF0",1744845420313,0.0592656,84373.0,84372.0,0.15080021]
["bitfinex-derivatives","BTCF0:USTF0",1744845420517,0.0622656,84373.0,84372.0,0.15080021]
["bitfinex-derivatives","BTCF0:USTF0",1744845420709,0.0939656,84373.0,84372.0,0.15080021]
["bitfinex-derivatives","BTCF0:USTF0",1744845421617,0.0939656,84373.0,84372.0,0.15180021]
["bitfinex-derivatives","BTCF0:USTF0",1744845422014,0.0622656,84373.0,84372.0,0.15180021]
["bitfinex-derivatives","BTCF0:USTF0",1744845423321,0.0622656,84373.0,84372.0,0.15080021]
["bitfinex-derivatives","BTCF0:USTF0",1744845423911,0.0622656,84373.0,84372.0,0.15180021]
["bitfinex-derivatives","BTCF0:USTF0",1744845424314,0.1280656,84373.0,84372.0,0.15180021]
["bitfinex-derivatives","BTCF0:USTF0",1744845424516,0.1280656,84373.0,84372.0,0.15080021]
["bitfinex-derivatives","BTCF0:USTF0",1744845425211,0.1280656,84373.0,84372.0,0.15180021]
["bitfinex-derivatives","BTCF0:USTF0",1744845426618,0.1260656,84373.0,84372.0,0.15180021]
["bitfinex-derivatives","BTCF0:USTF0",1744845426823,0.1270656,84373.0,84372.0,0.15080021]
["bitfinex-derivatives","BTCF0:USTF0",1744845427015,0.1280656,84373.0,84372.0,0.15080021]
["bitfinex-derivatives","BTCF0:USTF0",1744845427522,0.1280656,84373.0,84372.0,0.15180021]
["bitfinex-derivatives","BTCF0:USTF0",1744845427822,0.4888656,84373.0,84372.0,0.15180021]
["bitfinex-derivatives","BTCF0:USTF0",1744845428218,0.4888656,84373.0,84372.0,0.15080021]
["bitfinex-derivatives","BTCF0:USTF0",1744845428418,0.4888656,84373.0,84372.0,0.15088021]
["bitfinex-derivatives","BTCF0:USTF0",1744845429324,0.4868656,84373.0,84372.0,0.15088021]
["bitfinex-derivatives","BTCF0:USTF0",1744845429515,0.4888656,84373.0,84372.0,0.15088021]
["bitfinex-derivatives","BTCF0:USTF0",1744845429915,0.4888656,84373.0,84372.0,0.15188021]
["bitfinex-derivatives","BTCF0:USTF0",1744845430525,0.4888656,84373.0,84372.0,0.03334801]
["bitfinex-derivatives","BTCF0:USTF0",1744845430728,0.4888656,84373.0,84372.0,0.00134801]
["bitfinex-derivatives","BTCF0:USTF0",1744845438126,0.4888656,84373.0,84372.0,0.11988021]
["bitfinex-derivatives","BTCF0:USTF0",1744845440025,0.4888656,84373.0,84372.0,0.15058021]
["bitfinex-derivatives","BTCF0:USTF0",1744845440220,0.4888656,84373.0,84372.0,0.03204801]
["bitfinex-derivatives","BTCF0:USTF0",1744845440928,0.4888656,84373.0,84372.0,0.06194801]
["bitfinex-derivatives","BTCF0:USTF0",1744845441825,0.4888656,84373.0,84372.0,0.18048021]
["bitfinex-derivatives","BTCF0:USTF0",1744845442029,0.4888656,84373.0,84372.0,0.06194801]
["bitfinex-derivatives","BTCF0:USTF0",1744845442329,0.4888656,84373.0,84372.0,0.03124801]
["bitfinex-derivatives","BTCF0:USTF0",1744845442521,0.4888656,84373.0,84372.0,0.00026801]
["bitfinex-derivatives","BTCF0:USTF0",1744845442831,0.4888656,84373.0,84372.0,0.00034801]
["bitfinex-derivatives","BTCF0:USTF0",1744845443030,0.4888656,84373.0,84372.0,0.00026801]
["bitfinex-derivatives","BTCF0:USTF0",1744845443326,0.4888656,84373.0,84372.0,0.00034801]
["bitfinex-derivatives","BTCF0:USTF0",1744845446532,0.4888656,84373.0,84372.0,0.00026801]
["bitfinex-derivatives","BTCF0:USTF0",1744845446731,0.4888656,84373.0,84372.0,0.00034801]
["bitfinex-derivatives","BTCF0:USTF0",1744845447029,0.9002656,84373.0,84372.0,0.00034801]
["bitfinex-derivatives","BTCF0:USTF0",1744845447237,0.118535,84370.0,84369.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1744845447431,0.479335,84370.0,84369.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1744845448135,0.540435,84370.0,84369.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1744845448325,0.540435,84370.0,84369.0,0.00025775]
["bitfinex-derivatives","BTCF0:USTF0",1744845448525,0.542435,84370.0,84369.0,0.00125775]
["bitfinex-derivatives","BTCF0:USTF0",1744845449433,0.0592698,84367.0,84355.0,0.12365277]
["bitfinex-derivatives","BTCF0:USTF0",1744845449624,0.0592698,84367.0,84356.0,0.032408]
["bitfinex-derivatives","BTCF0:USTF0",1744845449625,0.4893532,84357.0,84356.0,0.032408]
["bitfinex-derivatives","BTCF0:USTF0",1744845449828,0.1185546,84356.0,84355.0,0.00509747]
["bitfinex-derivatives","BTCF0:USTF0",1744845450021,0.2225546,84356.0,84355.0,0.00509747]
["bitfinex-derivatives","BTCF0:USTF0",1744845450333,0.2225546,84356.0,84355.0,0.00517747]
["bitfinex-derivatives","BTCF0:USTF0",1744845450530,0.2225546,84356.0,84355.0,0.00509747]
["bitfinex-derivatives","BTCF0:USTF0",1744845450834,0.23450999,84356.0,84355.0,0.00517747]
["bitfinex-derivatives","BTCF0:USTF0",1744845451133,0.2225546,84356.0,84355.0,0.00517747]
["bitfinex-derivatives","BTCF0:USTF0",1744845451926,0.2225546,84356.0,84355.0,0.00617747]
["bitfinex-derivatives","BTCF0:USTF0",1744845452124,0.2235546,84356.0,84355.0,0.00617747]
["bitfinex-derivatives","BTCF0:USTF0",1744845452333,0.23540421,84356.0,84355.0,0.00617747]
["bitfinex-derivatives","BTCF0:USTF0",1744845452929,0.6349546,84356.0,84355.0,0.00617747]
["bitfinex-derivatives","BTCF0:USTF0",1744845453632,0.1185631,84350.0,84349.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744845453833,0.4893631,84350.0,84349.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744845454026,0.1185659,84348.0,84347.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1744845454228,0.1285659,84348.0,84347.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1744845454533,0.1185785,84339.0,84338.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1744845454726,0.4893785,84339.0,84338.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1744845455133,0.4893785,84339.0,84338.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1744845455329,0.5513785,84339.0,84338.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1744845455526,0.5513785,84339.0,84332.0,0.030308]
["bitfinex-derivatives","BTCF0:USTF0",1744845455527,0.1185856,84334.0,84333.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744845455726,0.1285856,84334.0,84333.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744845456334,0.1926856,84334.0,84333.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744845456822,0.1185912,84330.0,84329.0,0.00509905]
["bitfinex-derivatives","BTCF0:USTF0",1744845457030,0.4793912,84330.0,84329.0,0.00509905]
["bitfinex-derivatives","BTCF0:USTF0",1744845457325,0.4893912,84330.0,84329.0,0.00509905]
["bitfinex-derivatives","BTCF0:USTF0",1744845457523,0.5534912,84330.0,84329.0,0.00509905]
["bitfinex-derivatives","BTCF0:USTF0",1744845457724,0.5534912,84330.0,84329.0,0.00517905]
["bitfinex-derivatives","BTCF0:USTF0",1744845458428,0.5544912,84330.0,84329.0,0.00517905]
["bitfinex-derivatives","BTCF0:USTF0",1744845458934,0.5544912,84330.0,84329.0,0.03617905]
["bitfinex-derivatives","BTCF0:USTF0",1744845460421,0.5224912,84330.0,84329.0,0.03617905]
["bitfinex-derivatives","BTCF0:USTF0",1744845460622,0.1295912,84330.0,84329.0,0.15477165]
["bitfinex-derivatives","BTCF0:USTF0",1744845460823,0.011,84330.0,84329.0,0.19837378]
["bitfinex-derivatives","BTCF0:USTF0",1744845461228,0.011,84330.0,84329.0,0.18677165]
["bitfinex-derivatives","BTCF0:USTF0",1744845461432,0.1295912,84330.0,84329.0,0.18677165]
["bitfinex-derivatives","BTCF0:USTF0",1744845462531,0.4903912,84330.0,84329.0,0.18677165]
["bitfinex-derivatives","BTCF0:USTF0",1744845462739,0.1295912,84330.0,84329.0,0.18677165]
["bitfinex-derivatives","BTCF0:USTF0",1744845463534,0.1295912,84330.0,84329.0,0.18669165]
["bitfinex-derivatives","BTCF0:USTF0",1744845463735,0.1295912,84330.0,84329.0,0.18677165]
["bitfinex-derivatives","BTCF0:USTF0",1744845474234,0.011,84330.0,84329.0,0.18677165]
["bitfinex-derivatives","BTCF0:USTF0",1744845475240,0.1295912,84330.0,84329.0,0.18677165]
["bitfinex-derivatives","BTCF0:USTF0",1744845482541,0.1295912,84330.0,84329.0,0.21817165]
["bitfinex-derivatives","BTCF0:USTF0",1744845484242,0.1599912,84330.0,84329.0,0.21817165]
["bitfinex-derivatives","BTCF0:USTF0",1744845497059,0.1599912,84330.0,84329.0,0.18717165]
["bitfinex-derivatives","BTCF0:USTF0",1744845497663,0.1599912,84330.0,84329.0,0.00517905]
["bitfinex-derivatives","BTCF0:USTF0",1744845497959,0.1599912,84330.0,84329.0,0.12377165]
["bitfinex-derivatives","BTCF0:USTF0",1744845506856,0.1599912,84330.0,84329.0,0.15387165]
["bitfinex-derivatives","BTCF0:USTF0",1744845509259,0.1295912,84330.0,84329.0,0.15387165]
["bitfinex-derivatives","BTCF0:USTF0",1744845510264,0.1605912,84330.0,84329.0,0.15387165]
["bitfinex-derivatives","BTCF0:USTF0",1744845513766,0.042,84330.0,84329.0,0.15387165]
["bitfinex-derivatives","BTCF0:USTF0",1744845514072,0.011,84330.0,84329.0,0.15387165]
["bitfinex-derivatives","BTCF0:USTF0",1744845514273,0.1942937,84344.0,84343.0,0.1185729]
["bitfinex-derivatives","BTCF0:USTF0",1744845514464,0.1778595,84344.0,84343.0,0.1185729]
["bitfinex-derivatives","BTCF0:USTF0",1744845515262,0.0329,84345.0,84344.0,0.1185715]
["bitfinex-derivatives","BTCF0:USTF0",1744845515459,0.00017775,84347.0,84345.0,0.1185701]
["bitfinex-derivatives","BTCF0:USTF0",1744845515664,0.00017775,84347.0,84343.0,0.0592858]
["bitfinex-derivatives","BTCF0:USTF0",1744845515665,0.00017775,84347.0,84346.0,0.1185687]
["bitfinex-derivatives","BTCF0:USTF0",1744845516259,0.00017775,84347.0,84346.0,0.4793687]
["bitfinex-derivatives","BTCF0:USTF0",1744845516659,0.00317775,84347.0,84346.0,0.4793687]
["bitfinex-derivatives","BTCF0:USTF0",1744845517162,0.00317775,84347.0,84346.0,0.5221127]
["bitfinex-derivatives","BTCF0:USTF0",1744845517963,0.00617775,84347.0,84346.0,0.5231127]
["bitfinex-derivatives","BTCF0:USTF0",1744845521677,0.03887775,84347.0,84346.0,0.5231127]
["bitfinex-derivatives","BTCF0:USTF0",1744845522065,0.15744505,84347.0,84346.0,0.5231127]
["bitfinex-derivatives","BTCF0:USTF0",1744845522575,0.15744505,84347.0,84346.0,0.5425687]
["bitfinex-derivatives","BTCF0:USTF0",1744845530880,0.15744505,84347.0,84346.0,0.1196487]
["bitfinex-derivatives","BTCF0:USTF0",1744845531279,0.15744505,84347.0,84346.0,1.6196487]
["bitfinex-derivatives","BTCF0:USTF0",1744845532370,0.15744505,84347.0,84346.0,1.50108]
["bitfinex-derivatives","BTCF0:USTF0",1744845532575,0.15744505,84347.0,84346.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744845533474,0.15744505,84347.0,84346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744845533674,0.15744505,84347.0,84346.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744845534478,0.15744505,84347.0,84346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744845534677,0.15744505,84347.0,84346.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744845544880,0.51824505,84347.0,84346.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744845551090,0.51824505,84347.0,84340.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744845551091,0.1185757,84341.0,84340.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744845551594,0.1185814,84337.0,84336.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744845551794,0.4793814,84337.0,84336.0,0.1512828]
["bitfinex-derivatives","BTCF0:USTF0",1744845552497,0.5096814,84337.0,84336.0,0.1512828]
["bitfinex-derivatives","BTCF0:USTF0",1744845553086,0.5106814,84337.0,84336.0,0.1512828]
["bitfinex-derivatives","BTCF0:USTF0",1744845554293,0.5116814,84337.0,84336.0,0.1512828]
["bitfinex-derivatives","BTCF0:USTF0",1744845554490,0.5106814,84337.0,84336.0,0.1512828]
["bitfinex-derivatives","BTCF0:USTF0",1744845554687,0.5126814,84337.0,84336.0,0.1512828]
["bitfinex-derivatives","BTCF0:USTF0",1744845555197,0.4823814,84337.0,84336.0,0.1512828]
["bitfinex-derivatives","BTCF0:USTF0",1744845556190,0.003,84337.0,84336.0,0.1512828]
["bitfinex-derivatives","BTCF0:USTF0",1744845556392,0.1215814,84337.0,84336.0,0.1512828]
["bitfinex-derivatives","BTCF0:USTF0",1744845556887,0.003,84337.0,84336.0,0.1512828]
["bitfinex-derivatives","BTCF0:USTF0",1744845557093,0.003,84337.0,84336.0,0.5120828]
["bitfinex-derivatives","BTCF0:USTF0",1744845557796,0.003,84337.0,84336.0,2.0120828]
["bitfinex-derivatives","BTCF0:USTF0",1744845558597,0.003,84337.0,84336.0,0.5120828]
["bitfinex-derivatives","BTCF0:USTF0",1744845559601,0.003,84337.0,84336.0,0.5422828]
["bitfinex-derivatives","BTCF0:USTF0",1744845562194,0.003,84337.0,84336.0,2.0422828]
["bitfinex-derivatives","BTCF0:USTF0",1744845562903,0.00017775,84347.0,84336.0,1.9237]
["bitfinex-derivatives","BTCF0:USTF0",1744845563107,0.00017775,84347.0,84346.0,0.1185687]
["bitfinex-derivatives","BTCF0:USTF0",1744845564006,0.00417775,84347.0,84346.0,0.1185687]
["bitfinex-derivatives","BTCF0:USTF0",1744845564305,0.00717775,84347.0,84346.0,0.1185687]
["bitfinex-derivatives","BTCF0:USTF0",1744845565006,0.00717775,84347.0,84346.0,0.1186487]
["bitfinex-derivatives","BTCF0:USTF0",1744845565505,0.12574505,84347.0,84346.0,0.1186487]
["bitfinex-derivatives","BTCF0:USTF0",1744845565711,0.12174505,84347.0,84346.0,0.1186487]
["bitfinex-derivatives","BTCF0:USTF0",1744845566007,0.12574505,84347.0,84346.0,0.1186487]
["bitfinex-derivatives","BTCF0:USTF0",1744845566504,0.12574505,84347.0,84346.0,0.1839487]
["bitfinex-derivatives","BTCF0:USTF0",1744845566907,0.12474505,84347.0,84346.0,0.1849487]
["bitfinex-derivatives","BTCF0:USTF0",1744845569500,0.15794505,84347.0,84346.0,0.1849487]
["bitfinex-derivatives","BTCF0:USTF0",1744845571207,0.15794505,84347.0,84346.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744845571506,0.18864505,84347.0,84346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744845571703,0.1185828,84336.0,84335.0,0.07568]
["bitfinex-derivatives","BTCF0:USTF0",1744845571906,0.1185856,84334.0,84333.0,0.1185864]
["bitfinex-derivatives","BTCF0:USTF0",1744845572614,0.1830856,84334.0,84333.0,0.1186664]
["bitfinex-derivatives","BTCF0:USTF0",1744845573008,0.1840856,84334.0,84333.0,0.1195864]
["bitfinex-derivatives","BTCF0:USTF0",1744845573209,0.1840856,84334.0,84333.0,0.1196664]
["bitfinex-derivatives","BTCF0:USTF0",1744845573604,0.1840856,84334.0,84333.0,0.1508664]
["bitfinex-derivatives","BTCF0:USTF0",1744845574514,0.1850856,84334.0,84333.0,0.1508664]
["bitfinex-derivatives","BTCF0:USTF0",1744845575110,0.1840856,84334.0,84333.0,0.1498664]
["bitfinex-derivatives","BTCF0:USTF0",1744845586722,0.1840856,84334.0,84333.0,0.1186664]
["bitfinex-derivatives","BTCF0:USTF0",1744845593727,0.1840856,84334.0,84333.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744845595338,0.1840856,84334.0,84333.0,0.03018]
["bitfinex-derivatives","BTCF0:USTF0",1744845599544,0.1840856,84334.0,84333.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744845599943,0.1840856,84334.0,84330.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744845599944,0.1185898,84331.0,84330.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744845600447,0.4793898,84331.0,84330.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744845600742,0.5438898,84331.0,84330.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744845600948,0.1185912,84330.0,84329.0,0.00509905]
["bitfinex-derivatives","BTCF0:USTF0",1744845601252,0.1509912,84330.0,84329.0,0.00509905]
["bitfinex-derivatives","BTCF0:USTF0",1744845601451,0.2154912,84330.0,84329.0,0.00509905]
["bitfinex-derivatives","BTCF0:USTF0",1744845601645,0.2154912,84330.0,84329.0,0.00517905]
["bitfinex-derivatives","BTCF0:USTF0",1744845602146,0.1830912,84330.0,84329.0,0.12377165]
["bitfinex-derivatives","BTCF0:USTF0",1744845602350,0.1514912,84330.0,84329.0,0.12377165]
["bitfinex-derivatives","BTCF0:USTF0",1744845602754,0.1514912,84330.0,84329.0,0.00517905]
["bitfinex-derivatives","BTCF0:USTF0",1744845603245,0.1524912,84330.0,84329.0,0.03727905]
["bitfinex-derivatives","BTCF0:USTF0",1744845605050,0.5132912,84330.0,84329.0,0.06907905]
["bitfinex-derivatives","BTCF0:USTF0",1744845606252,0.1524912,84330.0,84329.0,0.06907905]
["bitfinex-derivatives","BTCF0:USTF0",1744845608155,0.1524912,84330.0,84329.0,0.18767165]
["bitfinex-derivatives","BTCF0:USTF0",1744845610558,0.1524912,84330.0,84329.0,0.03797905]
["bitfinex-derivatives","BTCF0:USTF0",1744845611154,0.118601,84323.0,84322.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744845611355,0.479401,84323.0,84322.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744845611555,0.479401,84323.0,84322.0,0.03058]
["bitfinex-derivatives","BTCF0:USTF0",1744845611963,0.180001,84323.0,84322.0,0.03058]
["bitfinex-derivatives","BTCF0:USTF0",1744845612351,0.541801,84323.0,84322.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1744845612748,0.541801,84323.0,84322.0,0.1511824]
["bitfinex-derivatives","BTCF0:USTF0",1744845613554,0.541801,84323.0,84322.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1744845613953,0.541801,84323.0,84322.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744845614163,0.541801,84323.0,84322.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744845614464,0.541801,84323.0,84322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744845614662,0.541801,84323.0,84322.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744845616363,0.541801,84323.0,84322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744845617152,0.541801,84323.0,84322.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744845619071,0.541801,84323.0,84322.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1744845619262,0.541801,84323.0,84322.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1744845620567,0.181001,84323.0,84322.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1744845621671,0.181001,84323.0,84322.0,0.1842824]
["bitfinex-derivatives","BTCF0:USTF0",1744845622661,0.541801,84323.0,84322.0,0.1842824]
["bitfinex-derivatives","BTCF0:USTF0",1744845624869,0.181001,84323.0,84322.0,0.1842824]
["bitfinex-derivatives","BTCF0:USTF0",1744845630375,0.181001,84323.0,84322.0,0.1531824]
["bitfinex-derivatives","BTCF0:USTF0",1744845632080,0.181001,84323.0,84322.0,0.1853824]
["bitfinex-derivatives","BTCF0:USTF0",1744845634274,0.181001,84323.0,84322.0,0.06678]
["bitfinex-derivatives","BTCF0:USTF0",1744845635776,0.541801,84323.0,84322.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1744845638269,0.541801,84323.0,84322.0,0.06708]
["bitfinex-derivatives","BTCF0:USTF0",1744845639781,0.181001,84323.0,84322.0,0.06708]
["bitfinex-derivatives","BTCF0:USTF0",1744845639974,0.541801,84323.0,84322.0,0.06708]
["bitfinex-derivatives","BTCF0:USTF0",1744845640174,0.541801,84323.0,84322.0,0.05595436]
["bitfinex-derivatives","BTCF0:USTF0",1744845640375,0.1186081,84318.0,84317.0,0.0594127]
["bitfinex-derivatives","BTCF0:USTF0",1744845641374,0.1507081,84318.0,84317.0,0.0594127]
["bitfinex-derivatives","BTCF0:USTF0",1744845641573,0.1507081,84318.0,84317.0,0.0614127]
["bitfinex-derivatives","BTCF0:USTF0",1744845641979,0.1517081,84318.0,84317.0,0.0614127]
["bitfinex-derivatives","BTCF0:USTF0",1744845643375,0.5125081,84318.0,84317.0,0.0939127]
["bitfinex-derivatives","BTCF0:USTF0",1744845643575,0.4804081,84318.0,84317.0,0.0939127]
["bitfinex-derivatives","BTCF0:USTF0",1744845645280,0.1512081,84318.0,84317.0,0.0939127]
["bitfinex-derivatives","BTCF0:USTF0",1744845645585,0.5120081,84318.0,84317.0,0.0939127]
["bitfinex-derivatives","BTCF0:USTF0",1744845646976,0.1512081,84318.0,84317.0,0.0939127]
["bitfinex-derivatives","BTCF0:USTF0",1744845655987,0.1818081,84318.0,84317.0,0.0939127]
["bitfinex-derivatives","BTCF0:USTF0",1744845656691,0.1512081,84318.0,84317.0,0.0939127]
["bitfinex-derivatives","BTCF0:USTF0",1744845660291,0.0326,84318.0,84317.0,0.0939127]
["bitfinex-derivatives","BTCF0:USTF0",1744845660887,0.001,84318.0,84317.0,0.0939127]
["bitfinex-derivatives","BTCF0:USTF0",1744845661292,0.001,84318.0,84317.0,0.1270127]
["bitfinex-derivatives","BTCF0:USTF0",1744845662593,0.0317,84324.0,84323.0,0.118601]
["bitfinex-derivatives","BTCF0:USTF0",1744845662783,0.0317,84324.0,84323.0,0.216001]
["bitfinex-derivatives","BTCF0:USTF0",1744845662983,0.1502996,84324.0,84323.0,0.216001]
["bitfinex-derivatives","BTCF0:USTF0",1744845663484,0.5110996,84324.0,84323.0,0.216001]
["bitfinex-derivatives","BTCF0:USTF0",1744845663685,0.5110996,84324.0,84318.0,0.0593039]
["bitfinex-derivatives","BTCF0:USTF0",1744845663686,0.4518,84324.0,84318.0,0.0593039]
["bitfinex-derivatives","BTCF0:USTF0",1744845663884,0.1186067,84319.0,84318.0,0.0593039]
["bitfinex-derivatives","BTCF0:USTF0",1744845664082,0.1186067,84319.0,84318.0,0.0593839]
["bitfinex-derivatives","BTCF0:USTF0",1744845664798,0.2139067,84319.0,84318.0,0.0593839]
["bitfinex-derivatives","BTCF0:USTF0",1744845665496,0.2139067,84319.0,84318.0,0.0593039]
["bitfinex-derivatives","BTCF0:USTF0",1744845665688,0.2139067,84319.0,84318.0,0.0593839]
["bitfinex-derivatives","BTCF0:USTF0",1744845665888,0.2139067,84319.0,84318.0,0.0603839]
["bitfinex-derivatives","BTCF0:USTF0",1744845666395,0.2139067,84319.0,84318.0,0.0613839]
["bitfinex-derivatives","BTCF0:USTF0",1744845666591,0.2139067,84319.0,84318.0,0.0603839]
["bitfinex-derivatives","BTCF0:USTF0",1744845666797,0.2139067,84319.0,84318.0,0.0623839]
["bitfinex-derivatives","BTCF0:USTF0",1744845666997,0.2139067,84319.0,84318.0,0.0613839]
["bitfinex-derivatives","BTCF0:USTF0",1744845667195,0.2149067,84319.0,84318.0,0.0623839]
["bitfinex-derivatives","BTCF0:USTF0",1744845671600,0.2149067,84319.0,84318.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744845672001,0.2149067,84319.0,84318.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744845672300,0.2149067,84319.0,84318.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744845673095,0.2149067,84319.0,84318.0,0.1216881]
["bitfinex-derivatives","BTCF0:USTF0",1744845673801,0.2149067,84319.0,84318.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744845674890,0.2149067,84319.0,84318.0,0.1216881]
["bitfinex-derivatives","BTCF0:USTF0",1744845684513,0.5757067,84319.0,84318.0,0.1216881]
["bitfinex-derivatives","BTCF0:USTF0",1744845685012,0.5757067,84319.0,84318.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744845686813,0.5757067,84319.0,84318.0,0.1216881]
["bitfinex-derivatives","BTCF0:USTF0",1744845691112,0.1186179,84311.0,84307.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744845691311,0.1186179,84311.0,84307.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1744845691515,0.1186179,84311.0,84310.0,0.1186193]
["bitfinex-derivatives","BTCF0:USTF0",1744845691709,0.1186179,84311.0,84310.0,0.1186993]
["bitfinex-derivatives","BTCF0:USTF0",1744845692214,0.1196179,84311.0,84310.0,0.1186993]
["bitfinex-derivatives","BTCF0:USTF0",1744845692421,0.1196179,84311.0,84310.0,0.1502993]
["bitfinex-derivatives","BTCF0:USTF0",1744845692713,0.1196179,84311.0,84310.0,0.15928532]
["bitfinex-derivatives","BTCF0:USTF0",1744845693510,0.1196179,84311.0,84310.0,0.16028532]
["bitfinex-derivatives","BTCF0:USTF0",1744845694011,0.1196179,84311.0,84310.0,0.1512993]
["bitfinex-derivatives","BTCF0:USTF0",1744845697713,0.001,84311.0,84310.0,0.15999093]
["bitfinex-derivatives","BTCF0:USTF0",1744845698112,0.001,84311.0,84310.0,0.19209093]
["bitfinex-derivatives","BTCF0:USTF0",1744845698512,0.4114,84324.0,84310.0,0.07347163]
["bitfinex-derivatives","BTCF0:USTF0",1744845698716,0.4114,84324.0,84323.0,0.118601]
["bitfinex-derivatives","BTCF0:USTF0",1744845699116,0.11877516,84326.0,84325.0,0.1185982]
["bitfinex-derivatives","BTCF0:USTF0",1744845699515,0.00017786,84326.0,84325.0,0.1185982]
["bitfinex-derivatives","BTCF0:USTF0",1744845699919,0.11877466,84326.0,84325.0,0.1185982]
["bitfinex-derivatives","BTCF0:USTF0",1744845700108,0.11877466,84326.0,84325.0,0.1500982]
["bitfinex-derivatives","BTCF0:USTF0",1744845700309,0.00017786,84326.0,84325.0,0.1500982]
["bitfinex-derivatives","BTCF0:USTF0",1744845700513,0.11877466,84326.0,84325.0,0.1500982]
["bitfinex-derivatives","BTCF0:USTF0",1744845702124,0.12277466,84326.0,84325.0,0.1500982]
["bitfinex-derivatives","BTCF0:USTF0",1744845706932,0.18427466,84326.0,84325.0,0.1500982]
["bitfinex-derivatives","BTCF0:USTF0",1744845707634,0.15347466,84326.0,84325.0,0.1500982]
["bitfinex-derivatives","BTCF0:USTF0",1744845720452,0.18657466,84326.0,84325.0,0.1500982]
["bitfinex-derivatives","BTCF0:USTF0",1744845721255,0.03487786,84326.0,84325.0,0.5108982]
["bitfinex-derivatives","BTCF0:USTF0",1744845721651,0.00417786,84326.0,84325.0,0.5108982]
["bitfinex-derivatives","BTCF0:USTF0",1744845722150,0.0319,84330.0,84329.0,0.1185926]
["bitfinex-derivatives","BTCF0:USTF0",1744845722542,0.0301,84338.0,84335.0,0.0592921]
["bitfinex-derivatives","BTCF0:USTF0",1744845722751,0.6206514,84348.0,84347.0,0.1185673]
["bitfinex-derivatives","BTCF0:USTF0",1744845723254,0.4114,84348.0,84347.0,0.1185673]
["bitfinex-derivatives","BTCF0:USTF0",1744845723645,0.1185598,84353.0,84352.0,0.1185603]
["bitfinex-derivatives","BTCF0:USTF0",1744845723847,0.1511598,84353.0,84352.0,0.1185603]
["bitfinex-derivatives","BTCF0:USTF0",1744845724953,0.0376,84353.0,84352.0,0.1185603]
["bitfinex-derivatives","BTCF0:USTF0",1744845725550,0.0416,84353.0,84352.0,0.1507603]
["bitfinex-derivatives","BTCF0:USTF0",1744845726856,0.1601589,84353.0,84352.0,0.1507603]
["bitfinex-derivatives","BTCF0:USTF0",1744845728558,0.1601589,84353.0,84352.0,0.1185603]
["bitfinex-derivatives","BTCF0:USTF0",1744845732052,0.1601589,84353.0,84352.0,0.1507603]
["bitfinex-derivatives","BTCF0:USTF0",1744845733147,0.0416,84353.0,84352.0,0.1507603]
["bitfinex-derivatives","BTCF0:USTF0",1744845733344,0.009,84353.0,84352.0,0.1507603]
["bitfinex-derivatives","BTCF0:USTF0",1744845733549,0.009,84353.0,84352.0,0.1837603]
["bitfinex-derivatives","BTCF0:USTF0",1744845735054,0.0414,84353.0,84352.0,0.1837603]
["bitfinex-derivatives","BTCF0:USTF0",1744845737557,0.00017786,84356.0,84355.0,0.1185561]
["bitfinex-derivatives","BTCF0:USTF0",1744845737752,0.005,84358.0,84357.0,0.1185532]
["bitfinex-derivatives","BTCF0:USTF0",1744845737952,0.0302,84361.0,84360.0,0.118549]
["bitfinex-derivatives","BTCF0:USTF0",1744845738955,0.0611,84361.0,84360.0,0.118549]
["bitfinex-derivatives","BTCF0:USTF0",1744845740458,0.0681,84361.0,84360.0,0.119549]
["bitfinex-derivatives","BTCF0:USTF0",1744845740666,0.0681,84361.0,84360.0,0.152349]
["bitfinex-derivatives","BTCF0:USTF0",1744845740855,0.0681,84361.0,84360.0,0.183349]
["bitfinex-derivatives","BTCF0:USTF0",1744845741056,0.0731,84361.0,84360.0,0.183349]
["bitfinex-derivatives","BTCF0:USTF0",1744845742052,0.0731,84361.0,84360.0,0.19235705]
["bitfinex-derivatives","BTCF0:USTF0",1744845750367,0.0731,84361.0,84360.0,0.15955705]
["bitfinex-derivatives","BTCF0:USTF0",1744845750576,0.0731,84361.0,84360.0,0.12855705]
["bitfinex-derivatives","BTCF0:USTF0",1744845750768,0.1916476,84361.0,84360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744845750973,0.1916476,84361.0,84360.0,0.119629]
["bitfinex-derivatives","BTCF0:USTF0",1744845751170,0.4416476,84361.0,84360.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744845751467,0.4416476,84361.0,84360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744845751675,0.1185687,84347.0,84346.0,0.1779932]
["bitfinex-derivatives","BTCF0:USTF0",1744845751877,0.3608,84348.0,84347.0,0.1185673]
["bitfinex-derivatives","BTCF0:USTF0",1744845752062,0.4793659,84348.0,84347.0,0.1185673]
["bitfinex-derivatives","BTCF0:USTF0",1744845752265,0.5426659,84348.0,84347.0,0.1185673]
["bitfinex-derivatives","BTCF0:USTF0",1744845752676,0.4241,84348.0,84347.0,0.1185673]
["bitfinex-derivatives","BTCF0:USTF0",1744845753377,0.5426659,84348.0,84347.0,0.1185673]
["bitfinex-derivatives","BTCF0:USTF0",1744845753777,0.5456659,84348.0,84347.0,0.1185673]
["bitfinex-derivatives","BTCF0:USTF0",1744845753979,0.4301,84348.0,84347.0,0.1195673]
["bitfinex-derivatives","BTCF0:USTF0",1744845754375,0.5486659,84348.0,84347.0,0.1195673]
["bitfinex-derivatives","BTCF0:USTF0",1744845756376,0.4301,84348.0,84347.0,0.1195673]
["bitfinex-derivatives","BTCF0:USTF0",1744845759678,0.0693,84348.0,84347.0,0.1513673]
["bitfinex-derivatives","BTCF0:USTF0",1744845760075,0.0693,84348.0,84347.0,0.1830673]
["bitfinex-derivatives","BTCF0:USTF0",1744845761985,0.0378,84348.0,84347.0,0.1830673]
["bitfinex-derivatives","BTCF0:USTF0",1744845762283,0.006,84348.0,84347.0,0.1830673]
["bitfinex-derivatives","BTCF0:USTF0",1744845762475,0.4114,84353.0,84352.0,0.1185603]
["bitfinex-derivatives","BTCF0:USTF0",1744845763380,0.4114,84353.0,84352.0,1.6791603]
["bitfinex-derivatives","BTCF0:USTF0",1744845763585,0.4154,84353.0,84352.0,1.6791603]
["bitfinex-derivatives","BTCF0:USTF0",1744845764187,0.4154,84353.0,84352.0,0.1791603]
["bitfinex-derivatives","BTCF0:USTF0",1744845764386,0.4114,84353.0,84352.0,0.1801603]
["bitfinex-derivatives","BTCF0:USTF0",1744845764578,0.4154,84353.0,84352.0,0.1811603]
["bitfinex-derivatives","BTCF0:USTF0",1744845764780,0.4154,84353.0,84352.0,1.6811603]
["bitfinex-derivatives","BTCF0:USTF0",1744845765084,0.4114,84353.0,84352.0,1.6841603]
["bitfinex-derivatives","BTCF0:USTF0",1744845765281,0.4124,84353.0,84352.0,0.1841603]
["bitfinex-derivatives","BTCF0:USTF0",1744845765887,0.4124,84353.0,84352.0,0.1831603]
["bitfinex-derivatives","BTCF0:USTF0",1744845766089,0.4124,84353.0,84352.0,0.1851603]
["bitfinex-derivatives","BTCF0:USTF0",1744845766682,0.001,84353.0,84352.0,0.1851603]
["bitfinex-derivatives","BTCF0:USTF0",1744845770592,0.1195589,84353.0,84352.0,0.1245603]
["bitfinex-derivatives","BTCF0:USTF0",1744845771690,0.1828589,84353.0,84352.0,0.1245603]
["bitfinex-derivatives","BTCF0:USTF0",1744845772185,0.1828589,84353.0,84352.0,0.1246403]
["bitfinex-derivatives","BTCF0:USTF0",1744845780491,0.1520589,84353.0,84352.0,0.1246403]
["bitfinex-derivatives","BTCF0:USTF0",1744845780689,0.1520589,84353.0,84352.0,0.1553403]
["bitfinex-derivatives","BTCF0:USTF0",1744845782680,0.0335,84353.0,84352.0,0.1553403]
["bitfinex-derivatives","BTCF0:USTF0",1744845783792,0.001,84353.0,84352.0,0.1553403]
["bitfinex-derivatives","BTCF0:USTF0",1744845785492,0.001,84353.0,84352.0,0.1246403]
["bitfinex-derivatives","BTCF0:USTF0",1744845785885,0.0647,84353.0,84352.0,0.1245603]
["bitfinex-derivatives","BTCF0:USTF0",1744845786188,0.0647,84353.0,84352.0,0.1246403]
["bitfinex-derivatives","BTCF0:USTF0",1744845786391,0.0647,84353.0,84352.0,0.1571403]
["bitfinex-derivatives","BTCF0:USTF0",1744845786695,0.5440589,84353.0,84352.0,0.1246403]
["bitfinex-derivatives","BTCF0:USTF0",1744845786993,0.1832589,84353.0,84352.0,0.1245603]
["bitfinex-derivatives","BTCF0:USTF0",1744845787186,0.0647,84353.0,84352.0,0.1246403]
["bitfinex-derivatives","BTCF0:USTF0",1744845787994,0.0647,84353.0,84352.0,0.1567403]
["bitfinex-derivatives","BTCF0:USTF0",1744845796499,0.1832589,84353.0,84352.0,0.1567403]
["bitfinex-derivatives","BTCF0:USTF0",1744845796706,0.1832589,84353.0,84352.0,0.1246403]
["bitfinex-derivatives","BTCF0:USTF0",1744845796905,0.1832589,84353.0,84352.0,0.1245603]
["bitfinex-derivatives","BTCF0:USTF0",1744845797094,0.1832589,84353.0,84352.0,0.1246403]
["bitfinex-derivatives","BTCF0:USTF0",1744845798499,0.1832589,84353.0,84352.0,0.1245603]
["bitfinex-derivatives","BTCF0:USTF0",1744845798695,0.1832589,84353.0,84352.0,0.1246403]
["bitfinex-derivatives","BTCF0:USTF0",1744845799509,0.1832589,84353.0,84352.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744845799704,0.1832589,84353.0,84352.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744845800807,0.1832589,84353.0,84352.0,0.1246403]
["bitfinex-derivatives","BTCF0:USTF0",1744845801899,0.1832589,84353.0,84352.0,0.1245603]
["bitfinex-derivatives","BTCF0:USTF0",1744845801900,0.5946589,84353.0,84352.0,0.1245603]
["bitfinex-derivatives","BTCF0:USTF0",1744845802105,0.5946589,84353.0,84352.0,0.1246403]
["bitfinex-derivatives","BTCF0:USTF0",1744845804812,0.5946589,84353.0,84352.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744845805320,0.5946589,84353.0,84352.0,0.00076693]
["bitfinex-derivatives","BTCF0:USTF0",1744845807007,0.9554589,84353.0,84352.0,0.00076693]
["bitfinex-derivatives","BTCF0:USTF0",1744845822018,0.9554589,84353.0,84352.0,0.00011242]
["bitfinex-derivatives","BTCF0:USTF0",1744845828022,0.9554589,84353.0,84352.0,1.568e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744845830720,0.1185673,84347.0,84346.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744845831222,0.1185715,84344.0,84343.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744845831524,0.1185743,84342.0,84341.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744845832117,0.1843743,84342.0,84341.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744845832320,0.1843743,84342.0,84339.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1744845832321,0.1185771,84340.0,84339.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1744845832722,0.1185771,84340.0,84339.0,0.00025786]
["bitfinex-derivatives","BTCF0:USTF0",1744845832928,0.1515771,84340.0,84339.0,0.00025786]
["bitfinex-derivatives","BTCF0:USTF0",1744845833121,0.1515771,84340.0,84339.0,0.03215786]
["bitfinex-derivatives","BTCF0:USTF0",1744845833320,0.1515771,84340.0,84339.0,0.06455786]
["bitfinex-derivatives","BTCF0:USTF0",1744845833724,0.1555771,84340.0,84339.0,0.06555786]
["bitfinex-derivatives","BTCF0:USTF0",1744845833923,0.1555771,84340.0,84339.0,0.05443414]
["bitfinex-derivatives","BTCF0:USTF0",1744845834119,0.1535771,84340.0,84339.0,0.05343414]
["bitfinex-derivatives","BTCF0:USTF0",1744845834324,0.1555771,84340.0,84339.0,0.05443414]
["bitfinex-derivatives","BTCF0:USTF0",1744845834526,0.1870771,84340.0,84339.0,0.02203414]
["bitfinex-derivatives","BTCF0:USTF0",1744845834726,0.1870771,84340.0,84339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744845835233,0.1850771,84340.0,84339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744845835530,0.1870771,84340.0,84339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744845836027,0.5478771,84340.0,84339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744845836325,0.5478771,84340.0,84339.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744845837132,0.96811157,84340.0,84339.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744845837318,0.0592905,84338.0,84331.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1744845837518,0.4793884,84332.0,84331.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1744845837724,0.4793884,84332.0,84331.0,0.00025786]
["bitfinex-derivatives","BTCF0:USTF0",1744845838326,0.5431884,84332.0,84331.0,0.00025786]
["bitfinex-derivatives","BTCF0:USTF0",1744845839332,0.55483316,84332.0,84331.0,0.00025786]
["bitfinex-derivatives","BTCF0:USTF0",1744845839630,0.55583316,84332.0,84331.0,0.00125786]
["bitfinex-derivatives","BTCF0:USTF0",1744845840633,0.1185912,84330.0,84329.0,0.00509905]
["bitfinex-derivatives","BTCF0:USTF0",1744845840829,0.118601,84323.0,84322.0,0.1492022]
["bitfinex-derivatives","BTCF0:USTF0",1744845841030,0.479401,84323.0,84322.0,0.1792022]
["bitfinex-derivatives","BTCF0:USTF0",1744845841427,0.479401,84323.0,84322.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1744845841628,0.479401,84323.0,84322.0,0.1792824]
["bitfinex-derivatives","BTCF0:USTF0",1744845842731,0.480401,84323.0,84322.0,0.1832824]
["bitfinex-derivatives","BTCF0:USTF0",1744845845643,0.119601,84323.0,84322.0,0.1832824]
["bitfinex-derivatives","BTCF0:USTF0",1744845845844,0.480401,84323.0,84322.0,0.1832824]
["bitfinex-derivatives","BTCF0:USTF0",1744845847938,0.119601,84323.0,84322.0,0.5440824]
["bitfinex-derivatives","BTCF0:USTF0",1744845848347,0.119601,84323.0,84322.0,0.1832824]
["bitfinex-derivatives","BTCF0:USTF0",1744845848942,0.119601,84323.0,84322.0,0.1832024]
["bitfinex-derivatives","BTCF0:USTF0",1744845849147,0.480401,84323.0,84322.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1744845849644,0.480401,84323.0,84322.0,0.1832824]
["bitfinex-derivatives","BTCF0:USTF0",1744845850037,0.480401,84323.0,84322.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744845850245,0.511601,84323.0,84322.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744845850945,0.511601,84323.0,84322.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744845851136,0.511601,84323.0,84322.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744845853246,0.511601,84323.0,84322.0,0.1226824]
["bitfinex-derivatives","BTCF0:USTF0",1744845853539,0.511601,84323.0,84322.0,0.1864824]
["bitfinex-derivatives","BTCF0:USTF0",1744845855545,0.480401,84323.0,84322.0,0.1864824]
["bitfinex-derivatives","BTCF0:USTF0",1744845859660,0.119601,84323.0,84322.0,0.1864824]
["bitfinex-derivatives","BTCF0:USTF0",1744845860762,0.480401,84323.0,84322.0,0.1864824]
["bitfinex-derivatives","BTCF0:USTF0",1744845863768,0.119601,84323.0,84322.0,0.1864824]
["bitfinex-derivatives","BTCF0:USTF0",1744845866163,0.001,84323.0,84322.0,0.1864824]
["bitfinex-derivatives","BTCF0:USTF0",1744845866559,0.119601,84323.0,84322.0,0.1864824]
["bitfinex-derivatives","BTCF0:USTF0",1744845871970,0.001,84323.0,84322.0,0.1864824]
["bitfinex-derivatives","BTCF0:USTF0",1744845872968,0.119601,84323.0,84322.0,0.1864824]
["bitfinex-derivatives","BTCF0:USTF0",1744845884671,0.149801,84323.0,84322.0,0.1864824]
["bitfinex-derivatives","BTCF0:USTF0",1744845886272,0.149801,84323.0,84322.0,0.1226824]
["bitfinex-derivatives","BTCF0:USTF0",1744845886473,0.149801,84323.0,84322.0,0.1226024]
["bitfinex-derivatives","BTCF0:USTF0",1744845886672,0.510601,84323.0,84322.0,0.1226824]
["bitfinex-derivatives","BTCF0:USTF0",1744845888370,0.510601,84323.0,84322.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744845889076,0.510601,84323.0,84322.0,0.1226824]
["bitfinex-derivatives","BTCF0:USTF0",1744845889274,0.510601,84323.0,84322.0,0.1226024]
["bitfinex-derivatives","BTCF0:USTF0",1744845889473,0.510601,84323.0,84322.0,0.1226824]
["bitfinex-derivatives","BTCF0:USTF0",1744845891876,0.149801,84323.0,84322.0,0.1226824]
["bitfinex-derivatives","BTCF0:USTF0",1744845893073,0.510601,84323.0,84322.0,0.1226824]
["bitfinex-derivatives","BTCF0:USTF0",1744845893676,0.149801,84323.0,84322.0,0.1226824]
["bitfinex-derivatives","BTCF0:USTF0",1744845894781,0.510601,84323.0,84322.0,0.1226824]
["bitfinex-derivatives","BTCF0:USTF0",1744845895679,0.149801,84323.0,84322.0,0.1226824]
["bitfinex-derivatives","BTCF0:USTF0",1744845896272,0.149801,84323.0,84322.0,0.1543824]
["bitfinex-derivatives","BTCF0:USTF0",1744845896673,0.510601,84323.0,84322.0,0.1543824]
["bitfinex-derivatives","BTCF0:USTF0",1744845896881,0.510601,84323.0,84322.0,0.1226824]
["bitfinex-derivatives","BTCF0:USTF0",1744845898979,0.149801,84323.0,84322.0,0.1226824]
["bitfinex-derivatives","BTCF0:USTF0",1744845903077,0.149801,84323.0,84322.0,0.1526824]
["bitfinex-derivatives","BTCF0:USTF0",1744845909782,0.0312,84323.0,84322.0,0.1526824]
["bitfinex-derivatives","BTCF0:USTF0",1744845909982,0.149801,84323.0,84322.0,0.1526824]
["bitfinex-derivatives","BTCF0:USTF0",1744845910192,0.0312,84323.0,84322.0,0.1526824]
["bitfinex-derivatives","BTCF0:USTF0",1744845911385,0.0312,84323.0,84322.0,0.1840824]
["bitfinex-derivatives","BTCF0:USTF0",1744845911591,0.001,84323.0,84322.0,0.1840824]
["bitfinex-derivatives","BTCF0:USTF0",1744845914692,0.119601,84323.0,84322.0,0.1840824]
["bitfinex-derivatives","BTCF0:USTF0",1744845915293,0.001,84323.0,84322.0,0.1840824]
["bitfinex-derivatives","BTCF0:USTF0",1744845915491,0.0323,84323.0,84322.0,0.1840824]
["bitfinex-derivatives","BTCF0:USTF0",1744845916093,0.150901,84323.0,84322.0,0.1840824]
["bitfinex-derivatives","BTCF0:USTF0",1744845916290,0.511701,84323.0,84322.0,0.1526824]
["bitfinex-derivatives","BTCF0:USTF0",1744845916498,0.150901,84323.0,84322.0,0.1226024]
["bitfinex-derivatives","BTCF0:USTF0",1744845916701,0.150901,84323.0,84322.0,0.1226824]
["bitfinex-derivatives","BTCF0:USTF0",1744845916899,0.183301,84323.0,84322.0,0.1226824]
["bitfinex-derivatives","BTCF0:USTF0",1744845917402,0.183301,84323.0,84322.0,0.1226024]
["bitfinex-derivatives","BTCF0:USTF0",1744845917790,0.183301,84323.0,84322.0,0.1226824]
["bitfinex-derivatives","BTCF0:USTF0",1744845922402,0.183301,84323.0,84322.0,0.1226024]
["bitfinex-derivatives","BTCF0:USTF0",1744845922599,0.183301,84323.0,84322.0,0.1226824]
["bitfinex-derivatives","BTCF0:USTF0",1744845923302,0.544101,84323.0,84322.0,0.1226824]
["bitfinex-derivatives","BTCF0:USTF0",1744845935711,0.183301,84323.0,84322.0,0.1226824]
["bitfinex-derivatives","BTCF0:USTF0",1744845935906,0.544101,84323.0,84322.0,0.1226824]
["bitfinex-derivatives","BTCF0:USTF0",1744845944119,0.183301,84323.0,84322.0,0.1226824]
["bitfinex-derivatives","BTCF0:USTF0",1744845944718,0.214701,84323.0,84322.0,0.1226824]
["bitfinex-derivatives","BTCF0:USTF0",1744845947019,0.214701,84323.0,84322.0,0.1533824]
["bitfinex-derivatives","BTCF0:USTF0",1744845947921,0.214701,84323.0,84322.0,0.1226824]
["bitfinex-derivatives","BTCF0:USTF0",1744845951023,0.214701,84323.0,84322.0,0.1226024]
["bitfinex-derivatives","BTCF0:USTF0",1744845951321,0.214701,84323.0,84322.0,0.1226824]
["bitfinex-derivatives","BTCF0:USTF0",1744845957429,0.214701,84323.0,84322.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744845961437,0.214701,84323.0,84322.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744845961634,0.214701,84323.0,84322.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744845962140,0.22659969,84323.0,84322.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744845962440,0.214701,84323.0,84322.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744845964034,0.575501,84323.0,84322.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744845970243,0.1186095,84317.0,84316.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744845970444,0.1186123,84315.0,84314.0,0.1186134]
["bitfinex-derivatives","BTCF0:USTF0",1744845971053,0.1816123,84315.0,84314.0,0.1186134]
["bitfinex-derivatives","BTCF0:USTF0",1744845971738,0.1816123,84315.0,84314.0,0.1196134]
["bitfinex-derivatives","BTCF0:USTF0",1744845971938,0.1826123,84315.0,84314.0,0.1196134]
["bitfinex-derivatives","BTCF0:USTF0",1744845972745,0.1826123,84315.0,84314.0,0.1226134]
["bitfinex-derivatives","BTCF0:USTF0",1744845972946,0.1826123,84315.0,84314.0,0.1534134]
["bitfinex-derivatives","BTCF0:USTF0",1744845974143,0.1826123,84315.0,84314.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744845974647,0.1826123,84315.0,84314.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744845975648,0.1826123,84315.0,84314.0,0.1226937]
["bitfinex-derivatives","BTCF0:USTF0",1744845976546,0.1826123,84315.0,84314.0,0.1544937]
["bitfinex-derivatives","BTCF0:USTF0",1744845978047,0.1502123,84315.0,84314.0,0.1544937]
["bitfinex-derivatives","BTCF0:USTF0",1744845986753,0.5110123,84315.0,84314.0,0.1544937]
["bitfinex-derivatives","BTCF0:USTF0",1744845992257,0.5110123,84315.0,84314.0,0.16634067]
["bitfinex-derivatives","BTCF0:USTF0",1744845995552,0.3924,84315.0,84314.0,0.16634067]
["bitfinex-derivatives","BTCF0:USTF0",1744845995762,0.5110123,84315.0,84314.0,0.16634067]
["bitfinex-derivatives","BTCF0:USTF0",1744845996155,0.1502123,84315.0,84314.0,0.16634067]
["bitfinex-derivatives","BTCF0:USTF0",1744845996555,0.0316,84315.0,84314.0,0.16634067]
["bitfinex-derivatives","BTCF0:USTF0",1744845996861,0.001,84315.0,84314.0,0.16634067]
["bitfinex-derivatives","BTCF0:USTF0",1744845997059,0.001,84315.0,84314.0,0.41634067]
["bitfinex-derivatives","BTCF0:USTF0",1744845997251,0.4114,84319.0,84318.0,0.1186081]
["bitfinex-derivatives","BTCF0:USTF0",1744845998153,0.4114,84319.0,84318.0,0.1794081]
["bitfinex-derivatives","BTCF0:USTF0",1744845998355,0.1186001,84324.0,84323.0,0.118601]
["bitfinex-derivatives","BTCF0:USTF0",1744845998959,0.1186001,84324.0,84323.0,0.179401]
["bitfinex-derivatives","BTCF0:USTF0",1744845999347,0.1186067,84319.0,84318.0,0.178905]
["bitfinex-derivatives","BTCF0:USTF0",1744845999562,0.1186067,84319.0,84318.0,0.0593027]
["bitfinex-derivatives","BTCF0:USTF0",1744845999763,0.1186067,84319.0,84318.0,0.0594107]
["bitfinex-derivatives","BTCF0:USTF0",1744845999954,0.1186067,84319.0,84318.0,0.0614107]
["bitfinex-derivatives","BTCF0:USTF0",1744846000154,0.1819067,84319.0,84318.0,0.0614107]
["bitfinex-derivatives","BTCF0:USTF0",1744846000357,0.5427067,84319.0,84318.0,0.0614107]
["bitfinex-derivatives","BTCF0:USTF0",1744846001560,0.5437067,84319.0,84318.0,0.004108]
["bitfinex-derivatives","BTCF0:USTF0",1744846001861,0.5437067,84319.0,84318.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744846002161,0.5437067,84319.0,84318.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744846005962,0.0593043,84318.0,84303.0,0.01510062]
["bitfinex-derivatives","BTCF0:USTF0",1744846006167,0.1186278,84304.0,84303.0,0.00510062]
["bitfinex-derivatives","BTCF0:USTF0",1744846006869,0.1186278,84304.0,84303.0,0.016994]
["bitfinex-derivatives","BTCF0:USTF0",1744846007068,0.1812278,84304.0,84303.0,0.016994]
["bitfinex-derivatives","BTCF0:USTF0",1744846007669,0.1812278,84304.0,84303.0,0.1386232]
["bitfinex-derivatives","BTCF0:USTF0",1744846008267,0.1822278,84304.0,84303.0,0.1386232]
["bitfinex-derivatives","BTCF0:USTF0",1744846008872,0.1822278,84304.0,84303.0,0.019994]
["bitfinex-derivatives","BTCF0:USTF0",1744846009669,0.1822278,84304.0,84303.0,0.020074]
["bitfinex-derivatives","BTCF0:USTF0",1744846010267,0.1822278,84304.0,84303.0,0.00818062]
["bitfinex-derivatives","BTCF0:USTF0",1744846011168,0.1822278,84304.0,84303.0,0.02013109]
["bitfinex-derivatives","BTCF0:USTF0",1744846011374,0.1822278,84304.0,84303.0,0.00818062]
["bitfinex-derivatives","BTCF0:USTF0",1744846012069,0.1822278,84304.0,84303.0,0.01995515]
["bitfinex-derivatives","BTCF0:USTF0",1744846012572,0.1822278,84304.0,84303.0,0.00818062]
["bitfinex-derivatives","BTCF0:USTF0",1744846012973,0.1822278,84304.0,84303.0,0.00810062]
["bitfinex-derivatives","BTCF0:USTF0",1744846013177,0.1922278,84304.0,84303.0,0.00818062]
["bitfinex-derivatives","BTCF0:USTF0",1744846013971,0.1922278,84304.0,84303.0,0.00810062]
["bitfinex-derivatives","BTCF0:USTF0",1744846014275,0.1922278,84304.0,84303.0,0.00618062]
["bitfinex-derivatives","BTCF0:USTF0",1744846015680,0.1922278,84304.0,84303.0,0.12480982]
["bitfinex-derivatives","BTCF0:USTF0",1744846015977,0.1922278,84304.0,84303.0,0.00618062]
["bitfinex-derivatives","BTCF0:USTF0",1744846016367,0.1922278,84304.0,84303.0,0.12480982]
["bitfinex-derivatives","BTCF0:USTF0",1744846017375,0.5530278,84304.0,84303.0,0.12480982]
["bitfinex-derivatives","BTCF0:USTF0",1744846018376,0.1922278,84304.0,84303.0,0.12480982]
["bitfinex-derivatives","BTCF0:USTF0",1744846018580,0.5530278,84304.0,84303.0,0.12480982]
["bitfinex-derivatives","BTCF0:USTF0",1744846018784,0.1922278,84304.0,84303.0,0.12480982]
["bitfinex-derivatives","BTCF0:USTF0",1744846019472,0.1610278,84304.0,84303.0,0.12480982]
["bitfinex-derivatives","BTCF0:USTF0",1744846020081,0.1610278,84304.0,84303.0,0.19020982]
["bitfinex-derivatives","BTCF0:USTF0",1744846024985,0.1610278,84304.0,84303.0,0.12480982]
["bitfinex-derivatives","BTCF0:USTF0",1744846025374,0.1610278,84304.0,84303.0,0.12472982]
["bitfinex-derivatives","BTCF0:USTF0",1744846025579,0.1610278,84304.0,84303.0,0.12480982]
["bitfinex-derivatives","BTCF0:USTF0",1744846029981,0.5218278,84304.0,84303.0,0.12480982]
["bitfinex-derivatives","BTCF0:USTF0",1744846036093,0.5218278,84304.0,84303.0,0.00618062]
["bitfinex-derivatives","BTCF0:USTF0",1744846036501,0.5218278,84304.0,84303.0,0.00610062]
["bitfinex-derivatives","BTCF0:USTF0",1744846038396,0.5218278,84304.0,84303.0,0.00618062]
["bitfinex-derivatives","BTCF0:USTF0",1744846038597,0.5547278,84304.0,84303.0,0.00618062]
["bitfinex-derivatives","BTCF0:USTF0",1744846049703,0.5547278,84304.0,84303.0,0.12480982]
["bitfinex-derivatives","BTCF0:USTF0",1744846049905,0.5218278,84304.0,84303.0,0.12480982]
["bitfinex-derivatives","BTCF0:USTF0",1744846050706,0.4032,84304.0,84303.0,0.12480982]
["bitfinex-derivatives","BTCF0:USTF0",1744846050909,0.001,84304.0,84303.0,0.12480982]
["bitfinex-derivatives","BTCF0:USTF0",1744846051512,0.1522278,84304.0,84303.0,0.12480982]
["bitfinex-derivatives","BTCF0:USTF0",1744846078431,0.1522278,84304.0,84303.0,0.00610062]
["bitfinex-derivatives","BTCF0:USTF0",1744846078628,0.1522278,84304.0,84303.0,0.00618062]
["bitfinex-derivatives","BTCF0:USTF0",1744846079033,0.1522278,84304.0,84303.0,0.00610062]
["bitfinex-derivatives","BTCF0:USTF0",1744846079335,0.1522278,84304.0,84303.0,0.00618062]
["bitfinex-derivatives","BTCF0:USTF0",1744846080537,0.1522278,84304.0,84303.0,0.12480982]
["bitfinex-derivatives","BTCF0:USTF0",1744846085052,0.0336,84304.0,84303.0,0.12480982]
["bitfinex-derivatives","BTCF0:USTF0",1744846085843,0.0336,84304.0,84303.0,0.18950982]
["bitfinex-derivatives","BTCF0:USTF0",1744846098960,0.3608,84309.0,84308.0,0.1186221]
["bitfinex-derivatives","BTCF0:USTF0",1744846099657,0.1186128,84315.0,84311.0,0.1186179]
["bitfinex-derivatives","BTCF0:USTF0",1744846100054,0.1490111,84316.0,84311.0,0.1186179]
["bitfinex-derivatives","BTCF0:USTF0",1744846100261,0.0309,84314.0,84311.0,0.1186179]
["bitfinex-derivatives","BTCF0:USTF0",1744846100452,0.0309,84314.0,84311.0,0.1803179]
["bitfinex-derivatives","BTCF0:USTF0",1744846101854,0.0309,84314.0,84311.0,0.19237562]
["bitfinex-derivatives","BTCF0:USTF0",1744846102158,0.00117786,84312.0,84311.0,0.19237562]
["bitfinex-derivatives","BTCF0:USTF0",1744846102553,0.00017786,84312.0,84311.0,0.19337562]
["bitfinex-derivatives","BTCF0:USTF0",1744846104562,0.00017786,84312.0,84311.0,0.19237562]
["bitfinex-derivatives","BTCF0:USTF0",1744846105554,0.00017786,84312.0,84311.0,0.19437562]
["bitfinex-derivatives","BTCF0:USTF0",1744846105956,0.00017786,84312.0,84311.0,0.19337562]
["bitfinex-derivatives","BTCF0:USTF0",1744846106155,0.00017786,84312.0,84311.0,0.19437562]
["bitfinex-derivatives","BTCF0:USTF0",1744846107667,0.529998,84327.0,84326.0,0.1185968]
["bitfinex-derivatives","BTCF0:USTF0",1744846107966,0.561898,84327.0,84326.0,0.1185968]
["bitfinex-derivatives","BTCF0:USTF0",1744846108763,0.6211957,84327.0,84326.0,0.1185968]
["bitfinex-derivatives","BTCF0:USTF0",1744846108963,0.6522957,84327.0,84326.0,0.1185968]
["bitfinex-derivatives","BTCF0:USTF0",1744846109262,0.6532957,84327.0,84326.0,0.1185968]
["bitfinex-derivatives","BTCF0:USTF0",1744846109871,0.2418957,84327.0,84326.0,0.1185968]
["bitfinex-derivatives","BTCF0:USTF0",1744846110771,0.2734957,84327.0,84326.0,0.1185968]
["bitfinex-derivatives","BTCF0:USTF0",1744846110966,0.2764957,84327.0,84326.0,0.1185968]
["bitfinex-derivatives","BTCF0:USTF0",1744846113970,0.6372957,84327.0,84326.0,0.1185968]
["bitfinex-derivatives","BTCF0:USTF0",1744846114366,0.6362957,84327.0,84326.0,0.1185968]
["bitfinex-derivatives","BTCF0:USTF0",1744846114568,0.5186977,84327.0,84326.0,0.1185968]
["bitfinex-derivatives","BTCF0:USTF0",1744846114866,0.5156977,84327.0,84326.0,0.1185968]
["bitfinex-derivatives","BTCF0:USTF0",1744846115065,0.5186977,84327.0,84326.0,0.1185968]
["bitfinex-derivatives","BTCF0:USTF0",1744846115764,0.5176977,84327.0,84326.0,0.1185968]
["bitfinex-derivatives","BTCF0:USTF0",1744846115963,0.5186977,84327.0,84326.0,0.1185968]
["bitfinex-derivatives","BTCF0:USTF0",1744846117270,0.3618,84327.0,84326.0,0.1185968]
["bitfinex-derivatives","BTCF0:USTF0",1744846117471,0.3638,84327.0,84326.0,0.1185968]
["bitfinex-derivatives","BTCF0:USTF0",1744846117663,0.3658,84327.0,84326.0,0.1185968]
["bitfinex-derivatives","BTCF0:USTF0",1744846117864,0.4295,84327.0,84326.0,0.1185968]
["bitfinex-derivatives","BTCF0:USTF0",1744846118371,0.4255,84327.0,84326.0,0.1185968]
["bitfinex-derivatives","BTCF0:USTF0",1744846118571,0.4285,84327.0,84326.0,0.1185968]
["bitfinex-derivatives","BTCF0:USTF0",1744846118873,0.5470954,84327.0,84326.0,0.1185968]
["bitfinex-derivatives","BTCF0:USTF0",1744846120471,0.5430954,84327.0,84326.0,0.1185968]
["bitfinex-derivatives","BTCF0:USTF0",1744846120665,0.5470954,84327.0,84326.0,0.1185968]
["bitfinex-derivatives","BTCF0:USTF0",1744846121366,0.0593013,84322.0,84319.0,0.1186067]
["bitfinex-derivatives","BTCF0:USTF0",1744846121570,0.1186067,84320.0,84319.0,0.1779094]
["bitfinex-derivatives","BTCF0:USTF0",1744846121963,0.1808067,84320.0,84319.0,0.1779894]
["bitfinex-derivatives","BTCF0:USTF0",1744846124069,0.1828067,84320.0,84319.0,0.0593827]
["bitfinex-derivatives","BTCF0:USTF0",1744846124874,0.1848067,84320.0,84319.0,0.0593827]
["bitfinex-derivatives","BTCF0:USTF0",1744846125576,0.5456067,84320.0,84319.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744846126079,0.1186067,84319.0,84316.0,0.0593053]
["bitfinex-derivatives","BTCF0:USTF0",1744846126282,0.1186067,84319.0,84317.0,0.1186092]
["bitfinex-derivatives","BTCF0:USTF0",1744846126473,0.1843067,84319.0,84317.0,0.1186092]
["bitfinex-derivatives","BTCF0:USTF0",1744846126671,0.1843067,84319.0,84318.0,0.11878596]
["bitfinex-derivatives","BTCF0:USTF0",1744846127378,0.1853067,84319.0,84318.0,0.11878596]
["bitfinex-derivatives","BTCF0:USTF0",1744846127977,0.1883067,84319.0,84318.0,0.11878596]
["bitfinex-derivatives","BTCF0:USTF0",1744846128574,0.1853067,84319.0,84318.0,0.11878596]
["bitfinex-derivatives","BTCF0:USTF0",1744846128880,0.1883067,84319.0,84318.0,0.11878596]
["bitfinex-derivatives","BTCF0:USTF0",1744846134680,0.1883067,84319.0,84318.0,0.11886596]
["bitfinex-derivatives","BTCF0:USTF0",1744846140599,0.1883067,84319.0,84318.0,0.00025786]
["bitfinex-derivatives","BTCF0:USTF0",1744846140803,0.1883067,84319.0,84318.0,0.11886596]
["bitfinex-derivatives","BTCF0:USTF0",1744846147911,0.1883067,84319.0,84318.0,0.15146596]
["bitfinex-derivatives","BTCF0:USTF0",1744846149406,0.1883067,84319.0,84318.0,0.18396596]
["bitfinex-derivatives","BTCF0:USTF0",1744846151604,0.1551067,84319.0,84318.0,0.18396596]
["bitfinex-derivatives","BTCF0:USTF0",1744846153310,0.1551067,84319.0,84318.0,0.06535786]
["bitfinex-derivatives","BTCF0:USTF0",1744846153502,0.1852067,84319.0,84318.0,0.06535786]
["bitfinex-derivatives","BTCF0:USTF0",1744846153802,0.1852067,84319.0,84318.0,0.18396596]
["bitfinex-derivatives","BTCF0:USTF0",1744846154509,0.1852067,84319.0,84318.0,0.00025786]
["bitfinex-derivatives","BTCF0:USTF0",1744846155110,0.1852067,84319.0,84318.0,0.11886596]
["bitfinex-derivatives","BTCF0:USTF0",1744846156709,0.1852067,84319.0,84318.0,0.15156596]
["bitfinex-derivatives","BTCF0:USTF0",1744846158509,0.1852067,84319.0,84318.0,0.00025786]
["bitfinex-derivatives","BTCF0:USTF0",1744846159002,0.1852067,84319.0,84318.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1744846159205,0.1852067,84319.0,84318.0,0.00025786]
["bitfinex-derivatives","BTCF0:USTF0",1744846159414,0.1852067,84319.0,84318.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1744846159714,0.1852067,84319.0,84318.0,0.00025786]
["bitfinex-derivatives","BTCF0:USTF0",1744846160613,0.1852067,84319.0,84318.0,0.11886596]
["bitfinex-derivatives","BTCF0:USTF0",1744846161214,0.1852067,84319.0,84318.0,0.00025786]
["bitfinex-derivatives","BTCF0:USTF0",1744846162620,0.5966067,84319.0,84318.0,0.00025786]
["bitfinex-derivatives","BTCF0:USTF0",1744846163920,0.9574067,84319.0,84318.0,0.00025786]
["bitfinex-derivatives","BTCF0:USTF0",1744846168015,0.9574067,84319.0,84318.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1744846168217,0.9574067,84319.0,84318.0,0.00025786]
["bitfinex-derivatives","BTCF0:USTF0",1744846169023,0.1186151,84313.0,84312.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744846169526,0.1186179,84311.0,84310.0,0.1186183]
["bitfinex-derivatives","BTCF0:USTF0",1744846170323,0.1797179,84311.0,84310.0,0.1187263]
["bitfinex-derivatives","BTCF0:USTF0",1744846170825,0.1807179,84311.0,84310.0,0.1187263]
["bitfinex-derivatives","BTCF0:USTF0",1744846171125,0.1807179,84311.0,84310.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744846171628,0.1779367,84308.0,84307.0,0.1186222]
["bitfinex-derivatives","BTCF0:USTF0",1744846171821,0.5387367,84308.0,84307.0,0.1186222]
["bitfinex-derivatives","BTCF0:USTF0",1744846172015,0.5704367,84308.0,84307.0,0.1186222]
["bitfinex-derivatives","BTCF0:USTF0",1744846172326,0.5704367,84308.0,84307.0,0.1499222]
["bitfinex-derivatives","BTCF0:USTF0",1744846173025,0.5704367,84308.0,84307.0,0.1509222]
["bitfinex-derivatives","BTCF0:USTF0",1744846173524,0.5714367,84308.0,84307.0,0.1519222]
["bitfinex-derivatives","BTCF0:USTF0",1744846174820,0.5714367,84308.0,84307.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744846175119,0.6045367,84308.0,84307.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744846176825,0.2437367,84308.0,84307.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744846177025,0.6045367,84308.0,84307.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744846181729,0.1186278,84304.0,84303.0,0.00510062]
["bitfinex-derivatives","BTCF0:USTF0",1744846182129,0.1186278,84304.0,84303.0,0.03608062]
["bitfinex-derivatives","BTCF0:USTF0",1744846182917,0.1186278,84304.0,84303.0,0.03708062]
["bitfinex-derivatives","BTCF0:USTF0",1744846183123,0.1506278,84304.0,84303.0,0.03708062]
["bitfinex-derivatives","BTCF0:USTF0",1744846183829,0.1516278,84304.0,84303.0,0.03808062]
["bitfinex-derivatives","BTCF0:USTF0",1744846184526,0.5124278,84304.0,84303.0,0.03808062]
["bitfinex-derivatives","BTCF0:USTF0",1744846184727,0.5124278,84304.0,84303.0,0.15670982]
["bitfinex-derivatives","BTCF0:USTF0",1744846186132,0.5124278,84304.0,84303.0,0.03808062]
["bitfinex-derivatives","BTCF0:USTF0",1744846187231,0.5124278,84304.0,84303.0,0.00718062]
["bitfinex-derivatives","BTCF0:USTF0",1744846187435,0.118632,84301.0,84300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744846188134,0.118632,84301.0,84300.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744846188335,0.149132,84301.0,84300.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744846188530,0.149132,84301.0,84300.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1744846189735,0.150132,84301.0,84300.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1744846191933,0.510932,84301.0,84300.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1744846193039,0.150132,84301.0,84300.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1744846193240,0.510932,84301.0,84300.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1744846195444,0.510932,84301.0,84300.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1744846195639,0.510932,84301.0,84300.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1744846197843,0.510932,84301.0,84300.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1744846200847,0.922332,84301.0,84300.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1744846203950,0.922332,84301.0,84300.0,0.16598]
["bitfinex-derivatives","BTCF0:USTF0",1744846204453,0.922332,84301.0,84300.0,0.2846134]
["bitfinex-derivatives","BTCF0:USTF0",1744846205156,0.891832,84301.0,84300.0,0.2846134]
["bitfinex-derivatives","BTCF0:USTF0",1744846207456,0.891832,84301.0,84300.0,0.16598]
["bitfinex-derivatives","BTCF0:USTF0",1744846207758,0.922232,84301.0,84300.0,0.16598]
["bitfinex-derivatives","BTCF0:USTF0",1744846211948,0.922232,84301.0,84300.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1744846212554,0.922232,84301.0,84300.0,0.13318]
["bitfinex-derivatives","BTCF0:USTF0",1744846212751,0.922232,84301.0,84300.0,0.2518134]
["bitfinex-derivatives","BTCF0:USTF0",1744846213560,0.922232,84301.0,84300.0,0.13318]
["bitfinex-derivatives","BTCF0:USTF0",1744846219064,0.953532,84301.0,84300.0,0.13318]
["bitfinex-derivatives","BTCF0:USTF0",1744846220859,0.953532,84301.0,84300.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1744846237372,0.1186644,84278.0,84277.0,0.00510219]
["bitfinex-derivatives","BTCF0:USTF0",1744846237679,0.1186855,84263.0,84262.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744846237968,0.3708,84263.0,84262.0,0.1186869]
["bitfinex-derivatives","BTCF0:USTF0",1744846238161,0.01,84263.0,84262.0,0.1186869]
["bitfinex-derivatives","BTCF0:USTF0",1744846238762,0.01,84263.0,84262.0,0.1187669]
["bitfinex-derivatives","BTCF0:USTF0",1744846239168,0.1286855,84263.0,84262.0,0.1187669]
["bitfinex-derivatives","BTCF0:USTF0",1744846239359,0.1286855,84263.0,84262.0,0.1197669]
["bitfinex-derivatives","BTCF0:USTF0",1744846239867,0.1296855,84263.0,84262.0,0.1197669]
["bitfinex-derivatives","BTCF0:USTF0",1744846241570,0.1296855,84263.0,84262.0,0.1187669]
["bitfinex-derivatives","BTCF0:USTF0",1744846241770,0.1296855,84263.0,84262.0,0.1818669]
["bitfinex-derivatives","BTCF0:USTF0",1744846242074,0.1286855,84263.0,84262.0,0.1818669]
["bitfinex-derivatives","BTCF0:USTF0",1744846242260,0.1296855,84263.0,84262.0,0.1818669]
["bitfinex-derivatives","BTCF0:USTF0",1744846242766,0.001,84263.0,84262.0,0.1818669]
["bitfinex-derivatives","BTCF0:USTF0",1744846248073,0.1196855,84263.0,84262.0,0.1187669]
["bitfinex-derivatives","BTCF0:USTF0",1744846248465,0.1196855,84263.0,84262.0,0.1186869]
["bitfinex-derivatives","BTCF0:USTF0",1744846248666,0.1513855,84263.0,84262.0,0.1186869]
["bitfinex-derivatives","BTCF0:USTF0",1744846249267,0.1513855,84263.0,84262.0,0.1187669]
["bitfinex-derivatives","BTCF0:USTF0",1744846249476,0.1513855,84263.0,84262.0,0.1499669]
["bitfinex-derivatives","BTCF0:USTF0",1744846250466,0.1513855,84263.0,84262.0,0.1187669]
["bitfinex-derivatives","BTCF0:USTF0",1744846250877,0.1513855,84263.0,84262.0,0.1186869]
["bitfinex-derivatives","BTCF0:USTF0",1744846251180,0.1513855,84263.0,84262.0,0.1187669]
["bitfinex-derivatives","BTCF0:USTF0",1744846252567,0.1513855,84263.0,84262.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744846253080,0.1186911,84259.0,84258.0,0.1186917]
["bitfinex-derivatives","BTCF0:USTF0",1744846253873,0.1804911,84259.0,84258.0,0.1186917]
["bitfinex-derivatives","BTCF0:USTF0",1744846254272,0.1804911,84259.0,84258.0,0.1196917]
["bitfinex-derivatives","BTCF0:USTF0",1744846254682,0.1804911,84259.0,84258.0,0.1197717]
["bitfinex-derivatives","BTCF0:USTF0",1744846255382,0.1814911,84259.0,84258.0,0.1197717]
["bitfinex-derivatives","BTCF0:USTF0",1744846263485,0.0628,84259.0,84258.0,0.1829717]
["bitfinex-derivatives","BTCF0:USTF0",1744846263691,0.0324,84259.0,84258.0,0.1829717]
["bitfinex-derivatives","BTCF0:USTF0",1744846265686,0.001,84259.0,84258.0,0.1829717]
["bitfinex-derivatives","BTCF0:USTF0",1744846266703,0.0318,84259.0,84258.0,0.1829717]
["bitfinex-derivatives","BTCF0:USTF0",1744846269100,0.1504911,84259.0,84258.0,0.1829717]
["bitfinex-derivatives","BTCF0:USTF0",1744846272895,0.1504911,84259.0,84258.0,0.1197717]
["bitfinex-derivatives","BTCF0:USTF0",1744846273801,0.1504911,84259.0,84258.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744846273997,0.1504911,84259.0,84258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744846274194,0.1504911,84259.0,84258.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744846274394,0.1504911,84259.0,84258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744846274599,0.1504911,84259.0,84258.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744846275000,0.1504911,84259.0,84258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744846275203,0.1504911,84259.0,84258.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744846275401,0.1504911,84259.0,84258.0,0.1197725]
["bitfinex-derivatives","BTCF0:USTF0",1744846276897,0.1504911,84259.0,84258.0,0.1196925]
["bitfinex-derivatives","BTCF0:USTF0",1744846277094,0.1504911,84259.0,84258.0,0.1197725]
["bitfinex-derivatives","BTCF0:USTF0",1744846278401,0.5112911,84259.0,84258.0,0.1197725]
["bitfinex-derivatives","BTCF0:USTF0",1744846279705,0.5112911,84259.0,84258.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744846280508,0.5112911,84259.0,84258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744846280708,0.5112911,84259.0,84258.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744846281007,0.5212911,84259.0,84258.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744846282000,0.5212911,84259.0,84258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744846282199,0.5212911,84259.0,84258.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744846282400,0.5212911,84259.0,84258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744846282606,0.5212911,84259.0,84258.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744846282809,0.9326911,84259.0,84258.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744846283009,0.9326911,84259.0,84258.0,0.00018984]
["bitfinex-derivatives","BTCF0:USTF0",1744846283211,1.064,84259.0,84250.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744846283411,0.1187151,84242.0,84241.0,0.1187156]
["bitfinex-derivatives","BTCF0:USTF0",1744846283709,0.4895151,84242.0,84241.0,0.1187156]
["bitfinex-derivatives","BTCF0:USTF0",1744846284306,0.5210151,84242.0,84241.0,0.1187156]
["bitfinex-derivatives","BTCF0:USTF0",1744846284608,0.5538151,84242.0,84241.0,0.1187156]
["bitfinex-derivatives","BTCF0:USTF0",1744846284908,0.5538151,84242.0,84241.0,0.1187956]
["bitfinex-derivatives","BTCF0:USTF0",1744846285311,0.5538151,84242.0,84241.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744846286510,0.1187249,84236.0,84235.0,0.1187236]
["bitfinex-derivatives","BTCF0:USTF0",1744846286711,0.1287249,84236.0,84235.0,0.1187236]
["bitfinex-derivatives","BTCF0:USTF0",1744846286908,0.1930249,84236.0,84235.0,0.1187236]
["bitfinex-derivatives","BTCF0:USTF0",1744846287211,0.1930249,84236.0,84235.0,0.1188036]
["bitfinex-derivatives","BTCF0:USTF0",1744846287405,0.1187278,84233.0,84232.0,0.0593644]
["bitfinex-derivatives","BTCF0:USTF0",1744846287605,0.1287278,84233.0,84232.0,0.0593644]
["bitfinex-derivatives","BTCF0:USTF0",1744846288208,0.1932278,84233.0,84232.0,0.0593644]
["bitfinex-derivatives","BTCF0:USTF0",1744846289518,0.1942278,84233.0,84232.0,0.1236644]
["bitfinex-derivatives","BTCF0:USTF0",1744846289813,0.1952278,84233.0,84232.0,0.1236644]
["bitfinex-derivatives","BTCF0:USTF0",1744846292516,0.0448,84233.0,84232.0,0.1236644]
["bitfinex-derivatives","BTCF0:USTF0",1744846292714,0.4114,84241.0,84240.0,0.1187179]
["bitfinex-derivatives","BTCF0:USTF0",1744846293610,0.4114,84241.0,84240.0,0.1490179]
["bitfinex-derivatives","BTCF0:USTF0",1744846293915,0.4124,84241.0,84240.0,0.1490179]
["bitfinex-derivatives","BTCF0:USTF0",1744846294110,0.00017798,84250.0,84240.0,0.4733]
["bitfinex-derivatives","BTCF0:USTF0",1744846294312,0.00017798,84250.0,84249.0,0.1187052]
["bitfinex-derivatives","BTCF0:USTF0",1744846294709,0.0325,84260.0,84259.0,0.1186911]
["bitfinex-derivatives","BTCF0:USTF0",1744846294907,0.0328,84265.0,84264.0,0.1186841]
["bitfinex-derivatives","BTCF0:USTF0",1744846295516,0.1514827,84265.0,84264.0,0.1186841]
["bitfinex-derivatives","BTCF0:USTF0",1744846295717,0.1839827,84265.0,84264.0,0.1516841]
["bitfinex-derivatives","BTCF0:USTF0",1744846296019,0.1859827,84265.0,84264.0,0.1516841]
["bitfinex-derivatives","BTCF0:USTF0",1744846296414,0.0673,84265.0,84264.0,0.1516841]
["bitfinex-derivatives","BTCF0:USTF0",1744846296616,0.0683,84265.0,84264.0,0.1516841]
["bitfinex-derivatives","BTCF0:USTF0",1744846296817,0.1869827,84265.0,84264.0,0.1516841]
["bitfinex-derivatives","BTCF0:USTF0",1744846297007,0.0663,84265.0,84264.0,0.1516841]
["bitfinex-derivatives","BTCF0:USTF0",1744846297214,0.0673,84265.0,84264.0,0.1516841]
["bitfinex-derivatives","BTCF0:USTF0",1744846298623,0.1859827,84265.0,84264.0,0.1516841]
["bitfinex-derivatives","BTCF0:USTF0",1744846299616,0.1849827,84265.0,84264.0,0.1516841]
["bitfinex-derivatives","BTCF0:USTF0",1744846299820,0.1859827,84265.0,84264.0,0.1526841]
["bitfinex-derivatives","BTCF0:USTF0",1744846300321,0.1859827,84265.0,84264.0,0.1516841]
["bitfinex-derivatives","BTCF0:USTF0",1744846300914,0.1859827,84265.0,84264.0,0.1186841]
["bitfinex-derivatives","BTCF0:USTF0",1744846302428,0.1186869,84263.0,84262.0,0.118686]
["bitfinex-derivatives","BTCF0:USTF0",1744846302614,0.4794869,84263.0,84262.0,0.118686]
["bitfinex-derivatives","BTCF0:USTF0",1744846302817,0.5427869,84263.0,84262.0,0.118686]
["bitfinex-derivatives","BTCF0:USTF0",1744846303517,0.5427869,84263.0,84262.0,0.118766]
["bitfinex-derivatives","BTCF0:USTF0",1744846303718,0.5427869,84263.0,84262.0,0.151166]
["bitfinex-derivatives","BTCF0:USTF0",1744846305124,0.0633,84263.0,84262.0,0.151166]
["bitfinex-derivatives","BTCF0:USTF0",1744846305319,0.0633,84263.0,84262.0,0.182766]
["bitfinex-derivatives","BTCF0:USTF0",1744846305625,0.0643,84263.0,84262.0,0.182766]
["bitfinex-derivatives","BTCF0:USTF0",1744846306125,0.0333,84263.0,84262.0,0.182766]
["bitfinex-derivatives","BTCF0:USTF0",1744846306427,0.0333,84263.0,84262.0,0.151166]
["bitfinex-derivatives","BTCF0:USTF0",1744846306926,0.1519855,84263.0,84262.0,0.151166]
["bitfinex-derivatives","BTCF0:USTF0",1744846307329,0.1509855,84263.0,84262.0,0.151166]
["bitfinex-derivatives","BTCF0:USTF0",1744846307518,0.1519855,84263.0,84262.0,0.151166]
["bitfinex-derivatives","BTCF0:USTF0",1744846308020,0.1844855,84263.0,84262.0,0.151166]
["bitfinex-derivatives","BTCF0:USTF0",1744846311032,0.1834855,84263.0,84262.0,0.151166]
["bitfinex-derivatives","BTCF0:USTF0",1744846311235,0.1844855,84263.0,84262.0,0.151166]
["bitfinex-derivatives","BTCF0:USTF0",1744846312648,0.1834855,84263.0,84262.0,0.118766]
["bitfinex-derivatives","BTCF0:USTF0",1744846312949,0.1844855,84263.0,84262.0,0.118686]
["bitfinex-derivatives","BTCF0:USTF0",1744846313148,0.1844855,84263.0,84262.0,0.118766]
["bitfinex-derivatives","BTCF0:USTF0",1744846313355,0.1844855,84263.0,84262.0,0.150366]
["bitfinex-derivatives","BTCF0:USTF0",1744846314750,0.1834855,84263.0,84262.0,0.150366]
["bitfinex-derivatives","BTCF0:USTF0",1744846314951,0.1844855,84263.0,84262.0,0.150366]
["bitfinex-derivatives","BTCF0:USTF0",1744846315542,0.1834855,84263.0,84262.0,0.150366]
["bitfinex-derivatives","BTCF0:USTF0",1744846315849,0.1844855,84263.0,84262.0,0.150366]
["bitfinex-derivatives","BTCF0:USTF0",1744846317255,0.1834855,84263.0,84262.0,0.150366]
["bitfinex-derivatives","BTCF0:USTF0",1744846317443,0.1844855,84263.0,84262.0,0.150366]
["bitfinex-derivatives","BTCF0:USTF0",1744846318745,0.1844855,84263.0,84262.0,0.118766]
["bitfinex-derivatives","BTCF0:USTF0",1744846325454,0.1844855,84263.0,84262.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744846326159,0.1186939,84257.0,84254.0,0.1188058]
["bitfinex-derivatives","BTCF0:USTF0",1744846326350,0.4915736,84257.0,84254.0,0.1188058]
["bitfinex-derivatives","BTCF0:USTF0",1744846326657,0.4915736,84257.0,84252.0,0.0593505]
["bitfinex-derivatives","BTCF0:USTF0",1744846326852,0.4915736,84257.0,84256.0,0.00025798]
["bitfinex-derivatives","BTCF0:USTF0",1744846327053,0.1187151,84242.0,84237.0,0.0593608]
["bitfinex-derivatives","BTCF0:USTF0",1744846327252,0.2374461,84240.0,84239.0,0.0593596]
["bitfinex-derivatives","BTCF0:USTF0",1744846327757,0.2374461,84240.0,84239.0,0.0594396]
["bitfinex-derivatives","BTCF0:USTF0",1744846327954,0.2992461,84240.0,84239.0,0.0594396]
["bitfinex-derivatives","BTCF0:USTF0",1744846329351,0.2992461,84240.0,84239.0,0.0593596]
["bitfinex-derivatives","BTCF0:USTF0",1744846329660,0.2992461,84240.0,84239.0,0.0604396]
["bitfinex-derivatives","BTCF0:USTF0",1744846330154,0.3002461,84240.0,84239.0,0.0604396]
["bitfinex-derivatives","BTCF0:USTF0",1744846331355,0.3002461,84240.0,84239.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744846332862,0.3002461,84240.0,84239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744846333164,0.3002461,84240.0,84239.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744846335657,0.3002461,84240.0,84239.0,0.1197993]
["bitfinex-derivatives","BTCF0:USTF0",1744846339867,0.1815179,84240.0,84239.0,0.1197993]
["bitfinex-derivatives","BTCF0:USTF0",1744846340660,0.1815179,84240.0,84239.0,0.1830993]
["bitfinex-derivatives","BTCF0:USTF0",1744846341863,0.0323,84240.0,84239.0,0.1830993]
["bitfinex-derivatives","BTCF0:USTF0",1744846342671,0.1510179,84240.0,84239.0,0.1830993]
["bitfinex-derivatives","BTCF0:USTF0",1744846342969,0.1197179,84240.0,84239.0,0.1830993]
["bitfinex-derivatives","BTCF0:USTF0",1744846345970,0.001,84240.0,84239.0,0.1830993]
["bitfinex-derivatives","BTCF0:USTF0",1744846347368,0.1197179,84240.0,84239.0,0.1830993]
["bitfinex-derivatives","BTCF0:USTF0",1744846348963,0.1520179,84240.0,84239.0,0.1830993]
["bitfinex-derivatives","BTCF0:USTF0",1744846351175,0.1520179,84240.0,84239.0,0.1516993]
["bitfinex-derivatives","BTCF0:USTF0",1744846352466,0.1520179,84240.0,84239.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744846352991,0.1520179,84240.0,84239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744846353270,0.1520179,84240.0,84239.0,0.1197993]
["bitfinex-derivatives","BTCF0:USTF0",1744846353770,0.1520179,84240.0,84239.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744846353970,0.1520179,84240.0,84239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744846354171,0.1520179,84240.0,84239.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744846354879,0.1520179,84240.0,84239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744846355079,0.1520179,84240.0,84239.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744846356079,0.1520179,84240.0,84239.0,0.1197993]
["bitfinex-derivatives","BTCF0:USTF0",1744846356670,0.1828179,84240.0,84239.0,0.1197993]
["bitfinex-derivatives","BTCF0:USTF0",1744846357182,0.1780865,84237.0,84234.0,0.0593627]
["bitfinex-derivatives","BTCF0:USTF0",1744846357381,0.4795249,84235.0,84234.0,0.0593627]
["bitfinex-derivatives","BTCF0:USTF0",1744846357682,0.2374683,84232.0,84231.0,0.0593653]
["bitfinex-derivatives","BTCF0:USTF0",1744846359073,0.2474683,84232.0,84231.0,0.0613653]
["bitfinex-derivatives","BTCF0:USTF0",1744846359978,0.2484683,84232.0,84231.0,0.0613653]
["bitfinex-derivatives","BTCF0:USTF0",1744846361377,0.2484683,84232.0,84231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744846361681,0.2484683,84232.0,84231.0,0.1207306]
["bitfinex-derivatives","BTCF0:USTF0",1744846363177,0.001,84232.0,84231.0,0.1207306]
["bitfinex-derivatives","BTCF0:USTF0",1744846363483,0.001,84232.0,84231.0,0.1845306]
["bitfinex-derivatives","BTCF0:USTF0",1744846364281,0.001,84232.0,84231.0,0.5453306]
["bitfinex-derivatives","BTCF0:USTF0",1744846367880,0.001,84232.0,84231.0,0.1845306]
["bitfinex-derivatives","BTCF0:USTF0",1744846368081,0.1197292,84232.0,84231.0,0.1528306]
["bitfinex-derivatives","BTCF0:USTF0",1744846368578,0.001,84232.0,84231.0,0.1528306]
["bitfinex-derivatives","BTCF0:USTF0",1744846383091,0.3608,84244.0,84243.0,0.1187137]
["bitfinex-derivatives","BTCF0:USTF0",1744846383483,0.00017798,84248.0,84247.0,0.118708]
["bitfinex-derivatives","BTCF0:USTF0",1744846384488,0.00017798,84248.0,84247.0,0.151508]
["bitfinex-derivatives","BTCF0:USTF0",1744846385492,0.00017798,84248.0,84247.0,0.152508]
["bitfinex-derivatives","BTCF0:USTF0",1744846385685,0.00017798,84248.0,84247.0,0.153588]
["bitfinex-derivatives","BTCF0:USTF0",1744846385686,0.00117798,84248.0,84247.0,0.153588]
["bitfinex-derivatives","BTCF0:USTF0",1744846386081,0.00117798,84248.0,84247.0,0.152588]
["bitfinex-derivatives","BTCF0:USTF0",1744846386284,0.00117798,84248.0,84247.0,0.153588]
["bitfinex-derivatives","BTCF0:USTF0",1744846386696,0.11988458,84248.0,84247.0,0.153588]
["bitfinex-derivatives","BTCF0:USTF0",1744846386887,0.11988458,84248.0,84247.0,0.120708]
["bitfinex-derivatives","BTCF0:USTF0",1744846387195,0.00117798,84248.0,84247.0,0.120788]
["bitfinex-derivatives","BTCF0:USTF0",1744846387692,0.00217798,84248.0,84247.0,0.119788]
["bitfinex-derivatives","BTCF0:USTF0",1744846388290,0.00117798,84248.0,84247.0,0.118788]
["bitfinex-derivatives","BTCF0:USTF0",1744846388490,0.00217798,84248.0,84247.0,0.119788]
["bitfinex-derivatives","BTCF0:USTF0",1744846389389,0.00117798,84248.0,84247.0,0.118788]
["bitfinex-derivatives","BTCF0:USTF0",1744846389592,0.00217798,84248.0,84247.0,0.119788]
["bitfinex-derivatives","BTCF0:USTF0",1744846390993,0.06647798,84248.0,84247.0,0.119788]
["bitfinex-derivatives","BTCF0:USTF0",1744846391389,0.06547798,84248.0,84247.0,0.119788]
["bitfinex-derivatives","BTCF0:USTF0",1744846391590,0.06647798,84248.0,84247.0,0.119788]
["bitfinex-derivatives","BTCF0:USTF0",1744846394403,0.18518458,84248.0,84247.0,0.119788]
["bitfinex-derivatives","BTCF0:USTF0",1744846394602,0.18518458,84248.0,84247.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744846394805,0.18518458,84248.0,84247.0,0.119788]
["bitfinex-derivatives","BTCF0:USTF0",1744846394996,0.18518458,84248.0,84247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744846395301,0.18518458,84248.0,84247.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744846395800,0.1780697,84245.0,84242.0,0.0594655]
["bitfinex-derivatives","BTCF0:USTF0",1744846396004,0.1187137,84243.0,84242.0,0.1780712]
["bitfinex-derivatives","BTCF0:USTF0",1744846396192,0.1187137,84243.0,84242.0,0.1781512]
["bitfinex-derivatives","BTCF0:USTF0",1744846396392,0.1825137,84243.0,84242.0,0.1781512]
["bitfinex-derivatives","BTCF0:USTF0",1744846397898,0.1835137,84243.0,84242.0,0.1781512]
["bitfinex-derivatives","BTCF0:USTF0",1744846398094,0.1825137,84243.0,84242.0,0.1781512]
["bitfinex-derivatives","BTCF0:USTF0",1744846398394,0.1835137,84243.0,84242.0,0.1781512]
["bitfinex-derivatives","BTCF0:USTF0",1744846401003,0.0648,84243.0,84242.0,0.1781512]
["bitfinex-derivatives","BTCF0:USTF0",1744846401192,0.034,84243.0,84242.0,0.1781512]
["bitfinex-derivatives","BTCF0:USTF0",1744846402503,0.034,84243.0,84242.0,1.6781512]
["bitfinex-derivatives","BTCF0:USTF0",1744846403006,0.034,84243.0,84242.0,0.1781512]
["bitfinex-derivatives","BTCF0:USTF0",1744846403305,0.065,84243.0,84242.0,0.1781512]
["bitfinex-derivatives","BTCF0:USTF0",1744846404400,0.1837137,84243.0,84242.0,0.1781512]
["bitfinex-derivatives","BTCF0:USTF0",1744846410305,0.1837137,84243.0,84242.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744846410511,0.1187348,84229.0,84228.0,0.0593672]
["bitfinex-derivatives","BTCF0:USTF0",1744846411103,0.2144348,84229.0,84228.0,0.0593672]
["bitfinex-derivatives","BTCF0:USTF0",1744846411404,0.2144348,84229.0,84228.0,0.0594472]
["bitfinex-derivatives","BTCF0:USTF0",1744846411595,0.5752348,84229.0,84228.0,0.0594472]
["bitfinex-derivatives","BTCF0:USTF0",1744846411798,0.5762348,84229.0,84228.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744846412101,0.1187348,84228.0,84227.0,0.1187354]
["bitfinex-derivatives","BTCF0:USTF0",1744846412496,0.1849348,84228.0,84227.0,0.1187354]
["bitfinex-derivatives","BTCF0:USTF0",1744846413305,0.1849348,84228.0,84227.0,0.1197354]
["bitfinex-derivatives","BTCF0:USTF0",1744846414098,0.1859348,84228.0,84227.0,0.1197354]
["bitfinex-derivatives","BTCF0:USTF0",1744846414704,0.1859348,84228.0,84227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744846415099,0.1859348,84228.0,84227.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744846415300,0.126568,84228.0,84222.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744846415502,0.126568,84228.0,84219.0,0.1188924]
["bitfinex-derivatives","BTCF0:USTF0",1744846415503,0.1187461,84220.0,84219.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744846415700,0.4895461,84220.0,84219.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744846415908,0.1187475,84219.0,84218.0,0.1187488]
["bitfinex-derivatives","BTCF0:USTF0",1744846416203,0.1187517,84216.0,84215.0,0.11886]
["bitfinex-derivatives","BTCF0:USTF0",1744846416403,0.1287517,84216.0,84215.0,0.118752]
["bitfinex-derivatives","BTCF0:USTF0",1744846416803,0.1187546,84214.0,84213.0,0.1497555]
["bitfinex-derivatives","BTCF0:USTF0",1744846417006,0.1287546,84214.0,84213.0,0.1497555]
["bitfinex-derivatives","BTCF0:USTF0",1744846417206,0.1187574,84212.0,84211.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744846417399,0.1187658,84207.0,84206.0,0.1187657]
["bitfinex-derivatives","BTCF0:USTF0",1744846417599,0.1287658,84207.0,84206.0,0.1499115]
["bitfinex-derivatives","BTCF0:USTF0",1744846417803,0.1287658,84207.0,84206.0,0.1497657]
["bitfinex-derivatives","BTCF0:USTF0",1744846418012,0.1918658,84207.0,84206.0,0.1498457]
["bitfinex-derivatives","BTCF0:USTF0",1744846418307,0.1918658,84207.0,84206.0,0.1497657]
["bitfinex-derivatives","BTCF0:USTF0",1744846418614,0.1324823,84207.0,84203.0,0.1225649]
["bitfinex-derivatives","BTCF0:USTF0",1744846418904,0.1324823,84207.0,84206.0,0.1500658]
["bitfinex-derivatives","BTCF0:USTF0",1744846418905,0.1224823,84207.0,84206.0,0.1500658]
["bitfinex-derivatives","BTCF0:USTF0",1744846419106,0.1324823,84207.0,84206.0,0.1500658]
["bitfinex-derivatives","BTCF0:USTF0",1744846420109,0.1334823,84207.0,84206.0,0.1500658]
["bitfinex-derivatives","BTCF0:USTF0",1744846420505,0.0741,84207.0,84206.0,0.1500658]
["bitfinex-derivatives","BTCF0:USTF0",1744846420811,0.4114,84219.0,84218.0,0.1187489]
["bitfinex-derivatives","BTCF0:USTF0",1744846421208,0.4114,84219.0,84212.0,0.0593786]
["bitfinex-derivatives","BTCF0:USTF0",1744846421209,0.1187409,84224.0,84223.0,0.1781093]
["bitfinex-derivatives","BTCF0:USTF0",1744846421710,0.0593692,84226.0,84225.0,0.118739]
["bitfinex-derivatives","BTCF0:USTF0",1744846421915,0.0304,84227.0,84226.0,0.1187376]
["bitfinex-derivatives","BTCF0:USTF0",1744846422307,0.00017809,84228.0,84224.0,0.1224696]
["bitfinex-derivatives","BTCF0:USTF0",1744846422308,0.00017809,84228.0,84227.0,0.1187362]
["bitfinex-derivatives","BTCF0:USTF0",1744846423402,0.11891289,84228.0,84227.0,0.1187362]
["bitfinex-derivatives","BTCF0:USTF0",1744846424307,0.00017809,84228.0,84227.0,0.1187362]
["bitfinex-derivatives","BTCF0:USTF0",1744846424503,0.00117809,84228.0,84227.0,0.1187362]
["bitfinex-derivatives","BTCF0:USTF0",1744846424708,0.00217809,84228.0,84227.0,0.1187362]
["bitfinex-derivatives","BTCF0:USTF0",1744846425905,0.48171289,84228.0,84227.0,0.1187362]
["bitfinex-derivatives","BTCF0:USTF0",1744846426309,0.51311289,84228.0,84227.0,0.1187362]
["bitfinex-derivatives","BTCF0:USTF0",1744846427912,0.51111289,84228.0,84227.0,0.1187362]
["bitfinex-derivatives","BTCF0:USTF0",1744846428113,0.51311289,84228.0,84227.0,0.1187362]
["bitfinex-derivatives","BTCF0:USTF0",1744846431519,0.51311289,84228.0,84227.0,0.1188162]
["bitfinex-derivatives","BTCF0:USTF0",1744846433318,0.15231289,84228.0,84227.0,0.1188162]
["bitfinex-derivatives","BTCF0:USTF0",1744846433522,0.03357809,84228.0,84227.0,0.1188162]
["bitfinex-derivatives","BTCF0:USTF0",1744846433716,0.00217809,84228.0,84227.0,0.1188162]
["bitfinex-derivatives","BTCF0:USTF0",1744846434323,0.00217809,84228.0,84227.0,0.1814162]
["bitfinex-derivatives","BTCF0:USTF0",1744846436018,0.00117809,84228.0,84227.0,0.1814162]
["bitfinex-derivatives","BTCF0:USTF0",1744846436316,0.00217809,84228.0,84227.0,0.1814162]
["bitfinex-derivatives","BTCF0:USTF0",1744846437816,0.00117809,84228.0,84227.0,0.1814162]
["bitfinex-derivatives","BTCF0:USTF0",1744846438010,0.00217809,84228.0,84227.0,0.1814162]
["bitfinex-derivatives","BTCF0:USTF0",1744846438823,0.00117809,84228.0,84227.0,0.1814162]
["bitfinex-derivatives","BTCF0:USTF0",1744846439615,0.00017809,84228.0,84227.0,0.1814162]
["bitfinex-derivatives","BTCF0:USTF0",1744846439822,0.00117809,84228.0,84227.0,0.1814162]
["bitfinex-derivatives","BTCF0:USTF0",1744846441520,0.03217809,84228.0,84227.0,0.1814162]
["bitfinex-derivatives","BTCF0:USTF0",1744846442827,0.03117809,84228.0,84227.0,0.1814162]
["bitfinex-derivatives","BTCF0:USTF0",1744846443031,0.03217809,84228.0,84227.0,0.1814162]
["bitfinex-derivatives","BTCF0:USTF0",1744846443626,0.03217809,84228.0,84227.0,0.1511162]
["bitfinex-derivatives","BTCF0:USTF0",1744846444327,0.03317809,84228.0,84227.0,0.1511162]
["bitfinex-derivatives","BTCF0:USTF0",1744846445325,0.18311289,84228.0,84227.0,0.1188162]
["bitfinex-derivatives","BTCF0:USTF0",1744846445527,0.118739,84226.0,84225.0,0.118738]
["bitfinex-derivatives","BTCF0:USTF0",1744846446127,0.215739,84226.0,84225.0,0.118738]
["bitfinex-derivatives","BTCF0:USTF0",1744846446631,0.216739,84226.0,84225.0,0.118738]
["bitfinex-derivatives","BTCF0:USTF0",1744846447424,0.217739,84226.0,84225.0,0.118738]
["bitfinex-derivatives","BTCF0:USTF0",1744846448727,0.217739,84226.0,84225.0,0.118818]
["bitfinex-derivatives","BTCF0:USTF0",1744846451124,0.216739,84226.0,84225.0,0.118818]
["bitfinex-derivatives","BTCF0:USTF0",1744846451425,0.217739,84226.0,84225.0,0.118818]
["bitfinex-derivatives","BTCF0:USTF0",1744846451926,0.217739,84226.0,84225.0,0.118819]
["bitfinex-derivatives","BTCF0:USTF0",1744846452527,0.216739,84226.0,84225.0,0.118739]
["bitfinex-derivatives","BTCF0:USTF0",1744846452833,0.217739,84226.0,84225.0,0.118819]
["bitfinex-derivatives","BTCF0:USTF0",1744846462338,0.578539,84226.0,84225.0,0.118819]
["bitfinex-derivatives","BTCF0:USTF0",1744846462833,0.578539,84226.0,84225.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744846463830,0.578539,84226.0,84225.0,0.118819]
["bitfinex-derivatives","BTCF0:USTF0",1744846464027,0.578539,84226.0,84225.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744846464431,0.1187475,84219.0,84211.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744846464629,0.4795475,84219.0,84218.0,0.1188569]
["bitfinex-derivatives","BTCF0:USTF0",1744846465133,0.4795475,84219.0,84218.0,0.1187489]
["bitfinex-derivatives","BTCF0:USTF0",1744846465339,0.5411475,84219.0,84218.0,0.1188289]
["bitfinex-derivatives","BTCF0:USTF0",1744846466750,0.5421475,84219.0,84218.0,0.1188289]
["bitfinex-derivatives","BTCF0:USTF0",1744846467454,0.118756,84213.0,84212.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744846467846,0.1187687,84204.0,84203.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1744846468045,0.1187687,84204.0,84203.0,0.1819493]
["bitfinex-derivatives","BTCF0:USTF0",1744846468351,0.1187687,84204.0,84203.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1744846468849,0.1823687,84204.0,84203.0,0.06326]
["bitfinex-derivatives","BTCF0:USTF0",1744846469442,0.1823687,84204.0,84203.0,0.1819501]
["bitfinex-derivatives","BTCF0:USTF0",1744846469747,0.1823687,84204.0,84203.0,0.1820301]
["bitfinex-derivatives","BTCF0:USTF0",1744846470651,0.1833687,84204.0,84203.0,0.1820301]
["bitfinex-derivatives","BTCF0:USTF0",1744846471453,0.001,84204.0,84203.0,0.1820301]
["bitfinex-derivatives","BTCF0:USTF0",1744846484062,0.001,84204.0,84203.0,1.6820301]
["bitfinex-derivatives","BTCF0:USTF0",1744846488560,0.1197687,84204.0,84203.0,0.1820301]
["bitfinex-derivatives","BTCF0:USTF0",1744846489059,0.1197687,84204.0,84203.0,0.1819501]
["bitfinex-derivatives","BTCF0:USTF0",1744846489462,0.0341,84204.0,84203.0,0.1820301]
["bitfinex-derivatives","BTCF0:USTF0",1744846490059,0.001,84204.0,84203.0,0.1820301]
["bitfinex-derivatives","BTCF0:USTF0",1744846490258,0.001,84204.0,84203.0,0.2122301]
["bitfinex-derivatives","BTCF0:USTF0",1744846492761,0.0327,84204.0,84203.0,0.2122301]
["bitfinex-derivatives","BTCF0:USTF0",1744846494158,0.1816687,84204.0,84203.0,0.2122301]
["bitfinex-derivatives","BTCF0:USTF0",1744846494862,0.0629,84204.0,84203.0,0.2122301]
["bitfinex-derivatives","BTCF0:USTF0",1744846495366,0.1816687,84204.0,84203.0,0.2122301]
["bitfinex-derivatives","BTCF0:USTF0",1744846495863,0.1816687,84204.0,84203.0,0.1820301]
["bitfinex-derivatives","BTCF0:USTF0",1744846496665,0.0629,84204.0,84203.0,0.1820301]
["bitfinex-derivatives","BTCF0:USTF0",1744846499570,0.1816687,84204.0,84203.0,0.1820301]
["bitfinex-derivatives","BTCF0:USTF0",1744846500365,0.0629,84204.0,84203.0,0.1820301]
["bitfinex-derivatives","BTCF0:USTF0",1744846515681,0.0629,84204.0,84203.0,0.2146301]
["bitfinex-derivatives","BTCF0:USTF0",1744846529485,0.0629,84204.0,84203.0,0.2145501]
["bitfinex-derivatives","BTCF0:USTF0",1744846538883,0.4114,84227.0,84215.0,0.0593763]
["bitfinex-derivatives","BTCF0:USTF0",1744846539090,0.3608,84229.0,84221.0,0.1187447]
["bitfinex-derivatives","BTCF0:USTF0",1744846539295,0.1187395,84225.0,84221.0,0.1187447]
["bitfinex-derivatives","BTCF0:USTF0",1744846539798,0.1187408,84224.0,84221.0,0.1187447]
["bitfinex-derivatives","BTCF0:USTF0",1744846540295,0.3618,84222.0,84221.0,0.1187447]
["bitfinex-derivatives","BTCF0:USTF0",1744846540796,0.4235,84222.0,84221.0,0.1187447]
["bitfinex-derivatives","BTCF0:USTF0",1744846543498,0.0627,84222.0,84221.0,0.1187447]
["bitfinex-derivatives","BTCF0:USTF0",1744846545696,0.00017809,84228.0,84227.0,0.1187362]
["bitfinex-derivatives","BTCF0:USTF0",1744846546504,0.00017809,84228.0,84227.0,0.1505362]
["bitfinex-derivatives","BTCF0:USTF0",1744846547796,0.00117809,84228.0,84227.0,0.1505362]
["bitfinex-derivatives","BTCF0:USTF0",1744846555201,0.0303,84236.0,84229.0,0.0593664]
["bitfinex-derivatives","BTCF0:USTF0",1744846555398,0.0325,84235.0,84233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744846555595,0.0309,84242.0,84241.0,0.1187165]
["bitfinex-derivatives","BTCF0:USTF0",1744846557709,0.0349,84242.0,84241.0,0.1187165]
["bitfinex-derivatives","BTCF0:USTF0",1744846558211,0.0369,84242.0,84241.0,0.1187165]
["bitfinex-derivatives","BTCF0:USTF0",1744846559111,0.1536151,84242.0,84241.0,0.1187165]
["bitfinex-derivatives","BTCF0:USTF0",1744846559411,0.1869151,84242.0,84241.0,0.1187965]
["bitfinex-derivatives","BTCF0:USTF0",1744846560312,0.1849151,84242.0,84241.0,0.1187965]
["bitfinex-derivatives","BTCF0:USTF0",1744846560609,0.1869151,84242.0,84241.0,0.1187965]
["bitfinex-derivatives","BTCF0:USTF0",1744846560801,0.1849151,84242.0,84241.0,0.1187965]
["bitfinex-derivatives","BTCF0:USTF0",1744846560996,0.1869151,84242.0,84241.0,0.1187965]
["bitfinex-derivatives","BTCF0:USTF0",1744846561307,0.1849151,84242.0,84241.0,0.1187965]
["bitfinex-derivatives","BTCF0:USTF0",1744846561507,0.1879151,84242.0,84241.0,0.1187965]
["bitfinex-derivatives","BTCF0:USTF0",1744846561705,0.1879151,84242.0,84241.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744846561902,0.1187249,84235.0,84234.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744846562102,0.1187249,84235.0,84234.0,0.0593607]
["bitfinex-derivatives","BTCF0:USTF0",1744846562609,0.2119249,84235.0,84234.0,0.0593607]
["bitfinex-derivatives","BTCF0:USTF0",1744846563203,0.2119249,84235.0,84234.0,0.0594407]
["bitfinex-derivatives","BTCF0:USTF0",1744846563404,0.2119249,84235.0,84234.0,0.0593607]
["bitfinex-derivatives","BTCF0:USTF0",1744846563605,0.2139249,84235.0,84234.0,0.0594407]
["bitfinex-derivatives","BTCF0:USTF0",1744846563802,0.0952,84235.0,84234.0,0.0594407]
["bitfinex-derivatives","BTCF0:USTF0",1744846564009,0.0932,84235.0,84234.0,0.0594407]
["bitfinex-derivatives","BTCF0:USTF0",1744846564311,0.0982,84235.0,84234.0,0.0594407]
["bitfinex-derivatives","BTCF0:USTF0",1744846565214,0.2169249,84235.0,84234.0,0.0594407]
["bitfinex-derivatives","BTCF0:USTF0",1744846571810,0.2169249,84235.0,84234.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744846572115,0.1187264,84234.0,84233.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1744846572608,0.1813264,84234.0,84233.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1744846573805,0.1833264,84234.0,84233.0,2.833e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744846574214,0.1853264,84234.0,84233.0,0.00010833]
["bitfinex-derivatives","BTCF0:USTF0",1744846574606,0.5967264,84234.0,84233.0,0.00010833]
["bitfinex-derivatives","BTCF0:USTF0",1744846574811,0.1187362,84227.0,84226.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744846575115,0.1187376,84226.0,84225.0,0.1187389]
["bitfinex-derivatives","BTCF0:USTF0",1744846575419,0.2127376,84226.0,84225.0,0.1187389]
["bitfinex-derivatives","BTCF0:USTF0",1744846576407,0.2137376,84226.0,84225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744846577006,0.22545304,84226.0,84225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744846577711,0.22645304,84226.0,84225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744846578608,0.2147376,84226.0,84225.0,0.119739]
["bitfinex-derivatives","BTCF0:USTF0",1744846579009,0.6261376,84226.0,84225.0,0.119739]
["bitfinex-derivatives","BTCF0:USTF0",1744846584821,0.5321376,84226.0,84225.0,0.119739]
["bitfinex-derivatives","BTCF0:USTF0",1744846585021,0.5321376,84226.0,84225.0,0.151639]
["bitfinex-derivatives","BTCF0:USTF0",1744846590733,0.1207376,84226.0,84225.0,0.151639]
["bitfinex-derivatives","BTCF0:USTF0",1744846602849,0.1207376,84226.0,84225.0,0.119739]
["bitfinex-derivatives","BTCF0:USTF0",1744846603354,0.1526376,84226.0,84225.0,0.119819]
["bitfinex-derivatives","BTCF0:USTF0",1744846603542,0.1827376,84226.0,84225.0,0.119819]
["bitfinex-derivatives","BTCF0:USTF0",1744846603743,0.1526376,84226.0,84225.0,0.119819]
["bitfinex-derivatives","BTCF0:USTF0",1744846604156,0.1526376,84226.0,84225.0,0.181319]
["bitfinex-derivatives","BTCF0:USTF0",1744846604855,0.1526376,84226.0,84225.0,0.150719]
["bitfinex-derivatives","BTCF0:USTF0",1744846605765,0.1526376,84226.0,84225.0,0.03198]
["bitfinex-derivatives","BTCF0:USTF0",1744846607968,0.1526376,84226.0,84225.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744846608258,0.1187447,84221.0,84220.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744846608551,0.4795447,84221.0,84220.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744846609142,0.5407447,84221.0,84220.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744846609348,0.5407447,84221.0,84220.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1744846609554,0.5407447,84221.0,84220.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744846609850,0.5407447,84221.0,84220.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744846611156,0.5417447,84221.0,84220.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744846612056,0.5417447,84221.0,84220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744846612259,0.5417447,84221.0,84220.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744846612851,0.5417447,84221.0,84220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744846613250,0.5417447,84221.0,84220.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744846614259,0.9531447,84221.0,84220.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744846615553,0.1187546,84214.0,84213.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744846615755,0.4795546,84214.0,84213.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744846616657,0.5771546,84214.0,84213.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744846616857,0.5771546,84214.0,84213.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744846618258,0.5443546,84214.0,84213.0,0.151236]
["bitfinex-derivatives","BTCF0:USTF0",1744846618463,0.5124546,84214.0,84213.0,0.151236]
["bitfinex-derivatives","BTCF0:USTF0",1744846619049,0.5124546,84214.0,84213.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1744846621463,0.5124546,84214.0,84213.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744846622858,0.5124546,84214.0,84213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744846623261,0.5124546,84214.0,84213.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744846626061,0.9238546,84214.0,84213.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744846629265,0.8919546,84214.0,84213.0,0.119836]
["bitfinex-derivatives","BTCF0:USTF0",1744846629469,0.4124,84214.0,84213.0,0.119836]
["bitfinex-derivatives","BTCF0:USTF0",1744846629670,0.07569809,84229.0,84213.0,0.25108]
["bitfinex-derivatives","BTCF0:USTF0",1744846629871,0.0593686,84227.0,84226.0,0.178103]
["bitfinex-derivatives","BTCF0:USTF0",1744846630268,0.0593686,84227.0,84220.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1744846630269,0.1187402,84227.0,84224.0,0.1187401]
["bitfinex-derivatives","BTCF0:USTF0",1744846630461,0.1187402,84227.0,84225.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1744846630665,0.0593694,84226.0,84225.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1744846631070,0.0914694,84226.0,84225.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1744846631272,0.1221694,84226.0,84225.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1744846631874,0.1221694,84226.0,84225.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744846632075,0.1231694,84226.0,84225.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744846632279,0.1231694,84226.0,84225.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1744846632280,0.1241694,84226.0,84225.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1744846634580,0.1231694,84226.0,84225.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1744846634770,0.1281694,84226.0,84225.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1744846634971,0.5395694,84226.0,84225.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1744846638484,0.9003694,84226.0,84225.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1744846638986,0.5395694,84226.0,84225.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1744846639284,0.9003694,84226.0,84225.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1744846640385,0.9003694,84226.0,84225.0,0.02054108]
["bitfinex-derivatives","BTCF0:USTF0",1744846641280,0.9003694,84226.0,84225.0,0.01162915]
["bitfinex-derivatives","BTCF0:USTF0",1744846641986,0.9003694,84226.0,84225.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744846642487,0.1187489,84218.0,84217.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744846642682,0.4795489,84218.0,84217.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744846643589,0.5458489,84218.0,84217.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744846644181,0.5458489,84218.0,84217.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1744846644491,0.5488489,84218.0,84217.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1744846645387,0.5478489,84218.0,84217.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1744846645590,0.5498489,84218.0,84217.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1744846645788,0.5478489,84218.0,84217.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1744846645990,0.5498489,84218.0,84217.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1744846647589,0.5498489,84218.0,84217.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744846647985,0.1187503,84217.0,84216.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744846648292,0.1835503,84217.0,84216.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744846648495,0.1187574,84212.0,84211.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744846649278,0.1835574,84212.0,84211.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744846650584,0.1845574,84212.0,84211.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744846650784,0.1855574,84212.0,84211.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744846650986,0.5463574,84212.0,84211.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744846651788,0.1855574,84212.0,84211.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744846651994,0.5463574,84212.0,84211.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744846653296,0.4815574,84212.0,84211.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744846653700,0.4815574,84212.0,84211.0,0.1508588]
["bitfinex-derivatives","BTCF0:USTF0",1744846654397,0.4815574,84212.0,84211.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744846656899,0.5147574,84212.0,84211.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744846658801,0.5469574,84212.0,84211.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744846659101,0.5147574,84212.0,84211.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744846666297,0.1539574,84212.0,84211.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744846666492,0.5147574,84212.0,84211.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744846667697,0.5147574,84212.0,84211.0,0.02326726]
["bitfinex-derivatives","BTCF0:USTF0",1744846672105,0.8755574,84212.0,84211.0,0.02326726]
["bitfinex-derivatives","BTCF0:USTF0",1744846673401,0.8423574,84212.0,84211.0,0.02326726]
["bitfinex-derivatives","BTCF0:USTF0",1744846673597,0.8423574,84212.0,84211.0,0.14202606]
["bitfinex-derivatives","BTCF0:USTF0",1744846678811,0.4815574,84212.0,84211.0,0.14202606]
["bitfinex-derivatives","BTCF0:USTF0",1744846688121,0.4815574,84212.0,84211.0,0.02326726]
["bitfinex-derivatives","BTCF0:USTF0",1744846688324,0.5125574,84212.0,84211.0,0.02326726]
["bitfinex-derivatives","BTCF0:USTF0",1744846688621,0.5434574,84212.0,84211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744846688814,0.5434574,84212.0,84211.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744846689015,0.5434574,84212.0,84211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744846689216,0.5434574,84212.0,84211.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744846689418,0.5434574,84212.0,84211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744846689615,0.5434574,84212.0,84211.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744846701437,0.5534574,84212.0,84211.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744846706023,0.1187687,84204.0,84203.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1744846706228,0.4895687,84204.0,84203.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1744846706818,0.5538687,84204.0,84203.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1744846707224,0.56673286,84204.0,84203.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1744846710330,0.5548687,84204.0,84203.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1744846711035,0.56685431,84204.0,84203.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1744846711626,0.5548687,84204.0,84203.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1744846713837,0.5548687,84204.0,84203.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1744846714028,0.5548687,84204.0,84203.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1744846714334,0.5548687,84204.0,84203.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1744846716438,0.5548687,84204.0,84203.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1744846716636,0.5548687,84204.0,84203.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1744846717435,0.5548687,84204.0,84203.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1744846717633,0.5548687,84204.0,84203.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1744846720040,0.5548687,84204.0,84203.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1744846720228,0.5548687,84204.0,84203.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1744846720433,0.5548687,84204.0,84203.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1744846720646,0.5548687,84204.0,84203.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1744846722645,0.5548687,84204.0,84203.0,0.0846179]
["bitfinex-derivatives","BTCF0:USTF0",1744846722947,0.1187884,84190.0,84189.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744846723131,0.1187926,84187.0,84186.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1744846723331,0.1287926,84187.0,84186.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1744846723732,0.1287926,84187.0,84186.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1744846724833,0.1287926,84187.0,84186.0,0.09378]
["bitfinex-derivatives","BTCF0:USTF0",1744846725436,0.1297926,84187.0,84186.0,0.09378]
["bitfinex-derivatives","BTCF0:USTF0",1744846731442,0.4905926,84187.0,84186.0,0.09378]
["bitfinex-derivatives","BTCF0:USTF0",1744846731952,0.011,84187.0,84186.0,0.212574]
["bitfinex-derivatives","BTCF0:USTF0",1744846732342,0.1297926,84187.0,84186.0,0.212574]
["bitfinex-derivatives","BTCF0:USTF0",1744846733137,0.1297926,84187.0,84186.0,0.09378]
["bitfinex-derivatives","BTCF0:USTF0",1744846733546,0.1297926,84187.0,84186.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1744846733852,0.1297926,84187.0,84186.0,0.09378]
["bitfinex-derivatives","BTCF0:USTF0",1744846736651,0.011,84187.0,84186.0,0.212574]
["bitfinex-derivatives","BTCF0:USTF0",1744846736856,0.011,84187.0,84186.0,0.573374]
["bitfinex-derivatives","BTCF0:USTF0",1744846737153,0.1297926,84187.0,84186.0,0.573374]
["bitfinex-derivatives","BTCF0:USTF0",1744846737351,0.001,84187.0,84186.0,0.823374]
["bitfinex-derivatives","BTCF0:USTF0",1744846737550,0.3608,84209.0,84194.0,0.1187828]
["bitfinex-derivatives","BTCF0:USTF0",1744846737752,0.10372559,84204.0,84194.0,0.4795828]
["bitfinex-derivatives","BTCF0:USTF0",1744846737951,0.10372559,84204.0,84194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744846737952,0.11895949,84195.0,84194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744846738158,0.11895949,84195.0,84194.0,0.4221]
["bitfinex-derivatives","BTCF0:USTF0",1744846738353,0.11895949,84195.0,84194.0,0.5408828]
["bitfinex-derivatives","BTCF0:USTF0",1744846738551,0.11895949,84195.0,84194.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1744846738946,0.11995949,84195.0,84194.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1744846739550,0.11995949,84195.0,84194.0,0.1800828]
["bitfinex-derivatives","BTCF0:USTF0",1744846739745,0.11995949,84195.0,84194.0,0.1801628]
["bitfinex-derivatives","BTCF0:USTF0",1744846740457,0.48075949,84195.0,84194.0,0.1801628]
["bitfinex-derivatives","BTCF0:USTF0",1744846740857,0.11995949,84195.0,84194.0,0.1801628]
["bitfinex-derivatives","BTCF0:USTF0",1744846741758,0.48075949,84195.0,84194.0,0.1801628]
["bitfinex-derivatives","BTCF0:USTF0",1744846741956,0.48075949,84195.0,84194.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1744846742761,0.54335949,84195.0,84194.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1744846742956,0.54335949,84195.0,84194.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1744846743166,0.54335949,84195.0,84194.0,0.03098]
["bitfinex-derivatives","BTCF0:USTF0",1744846743552,0.1187884,84190.0,84189.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744846743950,0.1187955,84185.0,84184.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744846744147,0.4795955,84185.0,84184.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744846745161,0.5107955,84185.0,84184.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744846746052,0.1187997,84182.0,84181.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744846746363,0.1187997,84182.0,84165.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744846746364,0.0594089,84170.0,84165.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744846746559,0.0594089,84170.0,84153.0,0.18150373]
["bitfinex-derivatives","BTCF0:USTF0",1744846746560,0.7316,84167.0,84162.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744846746755,0.1288265,84163.0,84162.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744846748260,0.1298265,84163.0,84162.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744846749362,0.1188477,84148.0,84145.0,0.18150373]
["bitfinex-derivatives","BTCF0:USTF0",1744846749658,0.4896477,84148.0,84147.0,0.00521807]
["bitfinex-derivatives","BTCF0:USTF0",1744846750860,0.5197477,84148.0,84147.0,0.00521807]
["bitfinex-derivatives","BTCF0:USTF0",1744846751255,0.5207477,84148.0,84147.0,0.00521807]
["bitfinex-derivatives","BTCF0:USTF0",1744846751448,0.5207477,84148.0,84147.0,0.00511007]
["bitfinex-derivatives","BTCF0:USTF0",1744846751652,0.5207477,84148.0,84147.0,0.00519007]
["bitfinex-derivatives","BTCF0:USTF0",1744846755064,0.5207477,84148.0,84147.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744846755261,0.118859,84140.0,84139.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744846755560,0.1188731,84130.0,84129.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744846755763,0.4896731,84130.0,84129.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744846756063,0.1188802,84125.0,84124.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744846756262,0.1188802,84125.0,84124.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744846756263,0.1288802,84125.0,84124.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744846756468,0.1188844,84122.0,84121.0,0.00511165]
["bitfinex-derivatives","BTCF0:USTF0",1744846756665,0.1288844,84122.0,84121.0,0.00511165]
["bitfinex-derivatives","BTCF0:USTF0",1744846757464,0.1288844,84122.0,84121.0,0.12399745]
["bitfinex-derivatives","BTCF0:USTF0",1744846758661,0.001,84130.0,84129.0,0.1188745]
["bitfinex-derivatives","BTCF0:USTF0",1744846758867,0.001,84130.0,84129.0,0.4796745]
["bitfinex-derivatives","BTCF0:USTF0",1744846759166,0.1188648,84136.0,84135.0,0.1188661]
["bitfinex-derivatives","BTCF0:USTF0",1744846759357,0.0001782,84138.0,84137.0,0.1188632]
["bitfinex-derivatives","BTCF0:USTF0",1744846759558,0.1782741,84151.0,84142.0,0.0594281]
["bitfinex-derivatives","BTCF0:USTF0",1744846759758,0.031,84155.0,84150.0,0.118838]
["bitfinex-derivatives","BTCF0:USTF0",1744846759958,0.149839,84155.0,84154.0,0.1188392]
["bitfinex-derivatives","BTCF0:USTF0",1744846760957,0.1782621,84154.0,84153.0,0.1188401]
["bitfinex-derivatives","BTCF0:USTF0",1744846761160,0.2088621,84154.0,84153.0,0.1188401]
["bitfinex-derivatives","BTCF0:USTF0",1744846761373,0.2398621,84154.0,84153.0,0.1188401]
["bitfinex-derivatives","BTCF0:USTF0",1744846762366,0.0904201,84154.0,84153.0,0.1188401]
["bitfinex-derivatives","BTCF0:USTF0",1744846762767,0.1188406,84153.0,84152.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744846763267,0.1493406,84153.0,84152.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744846763459,0.1188477,84148.0,84147.0,0.1226242]
["bitfinex-derivatives","BTCF0:USTF0",1744846763663,0.1188477,84148.0,84147.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1744846764066,0.1188477,84148.0,84147.0,0.1821291]
["bitfinex-derivatives","BTCF0:USTF0",1744846764268,0.0594218,84151.0,84150.0,0.1188449]
["bitfinex-derivatives","BTCF0:USTF0",1744846765677,0.1782695,84151.0,84150.0,0.1188449]
["bitfinex-derivatives","BTCF0:USTF0",1744846766272,0.1812695,84151.0,84150.0,0.1188449]
["bitfinex-derivatives","BTCF0:USTF0",1744846766475,0.1842695,84151.0,84150.0,0.1188449]
["bitfinex-derivatives","BTCF0:USTF0",1744846767669,0.1812695,84151.0,84150.0,0.1188449]
["bitfinex-derivatives","BTCF0:USTF0",1744846767975,0.1842695,84151.0,84150.0,0.1188449]
["bitfinex-derivatives","BTCF0:USTF0",1744846770175,0.1188477,84148.0,84147.0,0.1821285]
["bitfinex-derivatives","BTCF0:USTF0",1744846770362,0.1188477,84148.0,84147.0,0.1513285]
["bitfinex-derivatives","BTCF0:USTF0",1744846771277,0.1208477,84148.0,84147.0,0.1816285]
["bitfinex-derivatives","BTCF0:USTF0",1744846771476,0.1208477,84148.0,84147.0,0.1815485]
["bitfinex-derivatives","BTCF0:USTF0",1744846771678,0.1208477,84148.0,84147.0,0.1816285]
["bitfinex-derivatives","BTCF0:USTF0",1744846771978,0.1228477,84148.0,84147.0,0.1816285]
["bitfinex-derivatives","BTCF0:USTF0",1744846773077,0.1238477,84148.0,84147.0,0.1816285]
["bitfinex-derivatives","BTCF0:USTF0",1744846773579,0.1248477,84148.0,84147.0,0.1816285]
["bitfinex-derivatives","BTCF0:USTF0",1744846774173,0.1218477,84148.0,84147.0,0.1816285]
["bitfinex-derivatives","BTCF0:USTF0",1744846774375,0.1248477,84148.0,84147.0,0.1816285]
["bitfinex-derivatives","BTCF0:USTF0",1744846776073,0.006,84148.0,84147.0,0.1816285]
["bitfinex-derivatives","BTCF0:USTF0",1744846776378,0.1248477,84148.0,84147.0,0.1816285]
["bitfinex-derivatives","BTCF0:USTF0",1744846777275,0.1218477,84148.0,84147.0,0.1816285]
["bitfinex-derivatives","BTCF0:USTF0",1744846777472,0.1238477,84148.0,84147.0,0.1816285]
["bitfinex-derivatives","BTCF0:USTF0",1744846778367,0.005,84148.0,84147.0,0.1816285]
["bitfinex-derivatives","BTCF0:USTF0",1744846779579,0.002,84148.0,84147.0,0.1816285]
["bitfinex-derivatives","BTCF0:USTF0",1744846779781,0.004,84148.0,84147.0,0.1816285]
["bitfinex-derivatives","BTCF0:USTF0",1744846780172,0.002,84148.0,84147.0,0.1816285]
["bitfinex-derivatives","BTCF0:USTF0",1744846780472,0.004,84148.0,84147.0,0.1816285]
["bitfinex-derivatives","BTCF0:USTF0",1744846784380,0.0303,84156.0,84147.0,0.1816285]
["bitfinex-derivatives","BTCF0:USTF0",1744846784381,0.00017831,84163.0,84162.0,0.1188279]
["bitfinex-derivatives","BTCF0:USTF0",1744846784877,0.0313,84170.0,84169.0,0.118818]
["bitfinex-derivatives","BTCF0:USTF0",1744846785781,0.0313,84170.0,84169.0,0.149018]
["bitfinex-derivatives","BTCF0:USTF0",1744846786283,0.1501166,84170.0,84169.0,0.149018]
["bitfinex-derivatives","BTCF0:USTF0",1744846786476,0.1561166,84170.0,84169.0,0.118818]
["bitfinex-derivatives","BTCF0:USTF0",1744846786786,0.1641166,84170.0,84169.0,0.118818]
["bitfinex-derivatives","BTCF0:USTF0",1744846787779,0.0453,84170.0,84169.0,0.118818]
["bitfinex-derivatives","BTCF0:USTF0",1744846788583,0.1641166,84170.0,84169.0,0.118818]
["bitfinex-derivatives","BTCF0:USTF0",1744846791086,0.1641166,84170.0,84169.0,0.151718]
["bitfinex-derivatives","BTCF0:USTF0",1744846792078,0.0453,84170.0,84169.0,0.151718]
["bitfinex-derivatives","BTCF0:USTF0",1744846792586,0.005,84176.0,84175.0,0.1188096]
["bitfinex-derivatives","BTCF0:USTF0",1744846793084,0.005,84176.0,84175.0,0.1841096]
["bitfinex-derivatives","BTCF0:USTF0",1744846793881,0.1238082,84176.0,84175.0,0.1841096]
["bitfinex-derivatives","BTCF0:USTF0",1744846794393,0.1238082,84176.0,84175.0,0.1851096]
["bitfinex-derivatives","BTCF0:USTF0",1744846794586,0.1248082,84176.0,84175.0,0.1851096]
["bitfinex-derivatives","BTCF0:USTF0",1744846795290,0.1238082,84176.0,84175.0,0.1851096]
["bitfinex-derivatives","BTCF0:USTF0",1744846795484,0.1248082,84176.0,84175.0,0.1851096]
["bitfinex-derivatives","BTCF0:USTF0",1744846796091,0.1560082,84176.0,84175.0,0.1851096]
["bitfinex-derivatives","BTCF0:USTF0",1744846796280,0.006,84176.0,84175.0,0.1851096]
["bitfinex-derivatives","BTCF0:USTF0",1744846797182,0.0382,84176.0,84175.0,0.1851096]
["bitfinex-derivatives","BTCF0:USTF0",1744846797382,0.0689,84176.0,84175.0,0.1851096]
["bitfinex-derivatives","BTCF0:USTF0",1744846797585,0.0679,84176.0,84175.0,0.1851096]
["bitfinex-derivatives","BTCF0:USTF0",1744846797785,0.0689,84176.0,84175.0,0.1851096]
["bitfinex-derivatives","BTCF0:USTF0",1744846798094,0.0367,84176.0,84175.0,0.1851096]
["bitfinex-derivatives","BTCF0:USTF0",1744846798389,0.0357,84176.0,84175.0,0.1861096]
["bitfinex-derivatives","BTCF0:USTF0",1744846798893,0.0357,84176.0,84175.0,0.1881096]
["bitfinex-derivatives","BTCF0:USTF0",1744846799282,0.0357,84176.0,84175.0,0.1891096]
["bitfinex-derivatives","BTCF0:USTF0",1744846801490,0.1545082,84176.0,84175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744846801681,0.1872082,84176.0,84175.0,0.1208096]
["bitfinex-derivatives","BTCF0:USTF0",1744846801882,0.1872082,84176.0,84175.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744846802087,0.4372082,84176.0,84175.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744846802285,0.1872082,84176.0,84175.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744846802480,0.1872082,84176.0,84175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744846802679,0.1872082,84176.0,84175.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744846803388,0.1872082,84176.0,84175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744846803590,0.1872082,84176.0,84175.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744846803788,0.1892082,84176.0,84175.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744846803983,0.1188195,84168.0,84167.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1744846804190,0.4796195,84168.0,84167.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1744846805192,0.4796195,84168.0,84167.0,0.0022582]
["bitfinex-derivatives","BTCF0:USTF0",1744846807793,0.4826195,84168.0,84167.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1744846807992,0.1248195,84168.0,84167.0,0.1190791]
["bitfinex-derivatives","BTCF0:USTF0",1744846808389,0.1218195,84168.0,84167.0,0.1190791]
["bitfinex-derivatives","BTCF0:USTF0",1744846808583,0.4856195,84168.0,84167.0,0.1190791]
["bitfinex-derivatives","BTCF0:USTF0",1744846808989,0.4846195,84168.0,84167.0,0.1190791]
["bitfinex-derivatives","BTCF0:USTF0",1744846810690,0.4836195,84168.0,84167.0,0.1190791]
["bitfinex-derivatives","BTCF0:USTF0",1744846814595,0.004,84168.0,84167.0,0.1190791]
["bitfinex-derivatives","BTCF0:USTF0",1744846814796,0.005,84176.0,84173.0,0.0594056]
["bitfinex-derivatives","BTCF0:USTF0",1744846814992,0.005,84176.0,84175.0,0.1188096]
["bitfinex-derivatives","BTCF0:USTF0",1744846815195,0.01166962,84190.0,84174.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1744846815196,0.0593951,84189.0,84174.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1744846815497,0.1507934,84187.0,84186.0,0.1781876]
["bitfinex-derivatives","BTCF0:USTF0",1744846815688,0.1507934,84187.0,84186.0,0.2753876]
["bitfinex-derivatives","BTCF0:USTF0",1744846816591,0.1507934,84187.0,84186.0,0.1565964]
["bitfinex-derivatives","BTCF0:USTF0",1744846816791,0.1813934,84187.0,84186.0,0.1565964]
["bitfinex-derivatives","BTCF0:USTF0",1744846818297,0.1833934,84187.0,84186.0,0.1565964]
["bitfinex-derivatives","BTCF0:USTF0",1744846821288,0.002,84187.0,84186.0,0.1565964]
["bitfinex-derivatives","BTCF0:USTF0",1744846821490,0.1207926,84187.0,84186.0,0.1565964]
["bitfinex-derivatives","BTCF0:USTF0",1744846821985,0.002,84187.0,84186.0,0.1565964]
["bitfinex-derivatives","BTCF0:USTF0",1744846823894,0.0593951,84189.0,84188.0,0.2375739]
["bitfinex-derivatives","BTCF0:USTF0",1744846824987,0.0923915,84194.0,84188.0,0.0593936]
["bitfinex-derivatives","BTCF0:USTF0",1744846825188,0.1517828,84194.0,84193.0,0.1187842]
["bitfinex-derivatives","BTCF0:USTF0",1744846825687,0.1187828,84194.0,84193.0,0.1187842]
["bitfinex-derivatives","BTCF0:USTF0",1744846826192,0.1187828,84194.0,84193.0,0.1822842]
["bitfinex-derivatives","BTCF0:USTF0",1744846826391,0.1217828,84194.0,84193.0,0.1822842]
["bitfinex-derivatives","BTCF0:USTF0",1744846826996,0.003,84194.0,84193.0,0.1822842]
["bitfinex-derivatives","BTCF0:USTF0",1744846827296,0.006,84194.0,84193.0,0.1822842]
["bitfinex-derivatives","BTCF0:USTF0",1744846828706,0.1247828,84194.0,84193.0,0.1822842]
["bitfinex-derivatives","BTCF0:USTF0",1744846829003,0.1857828,84194.0,84193.0,0.1822842]
["bitfinex-derivatives","BTCF0:USTF0",1744846831903,0.1857828,84194.0,84193.0,0.1494642]
["bitfinex-derivatives","BTCF0:USTF0",1744846835709,0.1247828,84194.0,84193.0,0.1494642]
["bitfinex-derivatives","BTCF0:USTF0",1744846836208,0.1548828,84194.0,84193.0,0.1494642]
["bitfinex-derivatives","BTCF0:USTF0",1744846836708,0.0361,84194.0,84193.0,0.1494642]
["bitfinex-derivatives","BTCF0:USTF0",1744846836908,0.1548828,84194.0,84193.0,0.1494642]
["bitfinex-derivatives","BTCF0:USTF0",1744846839209,0.1247828,84194.0,84193.0,0.1494642]
["bitfinex-derivatives","BTCF0:USTF0",1744846839407,0.006,84194.0,84193.0,0.1494642]
["bitfinex-derivatives","BTCF0:USTF0",1744846844916,0.0383,84194.0,84193.0,0.1494642]
["bitfinex-derivatives","BTCF0:USTF0",1744846852112,0.006,84194.0,84193.0,0.1494642]
["bitfinex-derivatives","BTCF0:USTF0",1744846852313,0.0376,84194.0,84193.0,0.1494642]
["bitfinex-derivatives","BTCF0:USTF0",1744846852914,0.1563828,84194.0,84193.0,0.1494642]
["bitfinex-derivatives","BTCF0:USTF0",1744846853114,0.1864828,84194.0,84193.0,0.1494642]
["bitfinex-derivatives","BTCF0:USTF0",1744846862127,0.1864828,84194.0,84193.0,0.1493842]
["bitfinex-derivatives","BTCF0:USTF0",1744846865126,0.0677,84194.0,84193.0,0.1493842]
["bitfinex-derivatives","BTCF0:USTF0",1744846865632,0.0376,84194.0,84193.0,0.1493842]
["bitfinex-derivatives","BTCF0:USTF0",1744846866024,0.005,84202.0,84193.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1744846866228,0.0306,84207.0,84206.0,0.1187658]
["bitfinex-derivatives","BTCF0:USTF0",1744846866731,0.1493644,84207.0,84206.0,0.1187658]
["bitfinex-derivatives","BTCF0:USTF0",1744846867123,0.1493644,84207.0,84206.0,0.1498658]
["bitfinex-derivatives","BTCF0:USTF0",1744846867626,0.0306,84207.0,84206.0,0.1498658]
["bitfinex-derivatives","BTCF0:USTF0",1744846867823,0.1493644,84207.0,84206.0,0.1498658]
["bitfinex-derivatives","BTCF0:USTF0",1744846868024,0.1523644,84207.0,84206.0,0.1498658]
["bitfinex-derivatives","BTCF0:USTF0",1744846868228,0.0336,84207.0,84206.0,0.1498658]
["bitfinex-derivatives","BTCF0:USTF0",1744846868929,0.0366,84207.0,84206.0,0.15880978]
["bitfinex-derivatives","BTCF0:USTF0",1744846869121,0.0593805,84210.0,84209.0,0.1187616]
["bitfinex-derivatives","BTCF0:USTF0",1744846869326,0.3608,84213.0,84212.0,0.1187574]
["bitfinex-derivatives","BTCF0:USTF0",1744846869931,0.479556,84213.0,84212.0,0.1187574]
["bitfinex-derivatives","BTCF0:USTF0",1744846870237,0.118756,84213.0,84212.0,0.4795574]
["bitfinex-derivatives","BTCF0:USTF0",1744846870629,0.121756,84213.0,84212.0,0.4795574]
["bitfinex-derivatives","BTCF0:USTF0",1744846870936,0.1187588,84211.0,84210.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744846871127,0.118763,84208.0,84207.0,0.237526]
["bitfinex-derivatives","BTCF0:USTF0",1744846871634,0.118763,84208.0,84207.0,0.237606]
["bitfinex-derivatives","BTCF0:USTF0",1744846871939,0.118763,84208.0,84207.0,0.269606]
["bitfinex-derivatives","BTCF0:USTF0",1744846873122,0.149063,84208.0,84207.0,0.269606]
["bitfinex-derivatives","BTCF0:USTF0",1744846873328,0.151063,84208.0,84207.0,0.269606]
["bitfinex-derivatives","BTCF0:USTF0",1744846873638,0.153063,84208.0,84207.0,0.269606]
["bitfinex-derivatives","BTCF0:USTF0",1744846874634,0.153063,84208.0,84207.0,0.302106]
["bitfinex-derivatives","BTCF0:USTF0",1744846874939,0.153063,84208.0,84207.0,0.334006]
["bitfinex-derivatives","BTCF0:USTF0",1744846876736,0.153063,84208.0,84207.0,0.302106]
["bitfinex-derivatives","BTCF0:USTF0",1744846879939,0.0593807,84210.0,84209.0,0.1187616]
["bitfinex-derivatives","BTCF0:USTF0",1744846881148,0.0623807,84210.0,84209.0,0.1187616]
["bitfinex-derivatives","BTCF0:USTF0",1744846881339,0.0653807,84210.0,84209.0,0.1187616]
["bitfinex-derivatives","BTCF0:USTF0",1744846883240,0.006,84210.0,84209.0,0.1187616]
["bitfinex-derivatives","BTCF0:USTF0",1744846892048,0.0001782,84215.0,84214.0,0.1187546]
["bitfinex-derivatives","BTCF0:USTF0",1744846892951,0.0001782,84215.0,84214.0,0.1844546]
["bitfinex-derivatives","BTCF0:USTF0",1744846893457,0.1229313,84215.0,84214.0,0.1844546]
["bitfinex-derivatives","BTCF0:USTF0",1744846893647,0.1553313,84215.0,84214.0,0.1844546]
["bitfinex-derivatives","BTCF0:USTF0",1744846894156,0.1553313,84215.0,84209.0,0.0593807]
["bitfinex-derivatives","BTCF0:USTF0",1744846894157,0.1781437,84210.0,84209.0,0.0593807]
["bitfinex-derivatives","BTCF0:USTF0",1744846894350,0.0593807,84210.0,84209.0,0.0593807]
["bitfinex-derivatives","BTCF0:USTF0",1744846894552,0.1531807,84210.0,84209.0,0.0593807]
["bitfinex-derivatives","BTCF0:USTF0",1744846894752,0.1531807,84210.0,84209.0,0.0594607]
["bitfinex-derivatives","BTCF0:USTF0",1744846896156,0.1541807,84210.0,84209.0,0.0594607]
["bitfinex-derivatives","BTCF0:USTF0",1744846900263,0.001,84210.0,84209.0,0.0594607]
["bitfinex-derivatives","BTCF0:USTF0",1744846900451,0.0001782,84215.0,84211.0,0.0593787]
["bitfinex-derivatives","BTCF0:USTF0",1744846900653,0.0001782,84215.0,84214.0,0.1187546]
["bitfinex-derivatives","BTCF0:USTF0",1744846901652,0.3608,84221.0,84220.0,0.1187461]
["bitfinex-derivatives","BTCF0:USTF0",1744846902256,0.4795447,84221.0,84220.0,0.1187461]
["bitfinex-derivatives","BTCF0:USTF0",1744846902759,0.4845447,84221.0,84220.0,0.1187461]
["bitfinex-derivatives","BTCF0:USTF0",1744846903556,0.3658,84221.0,84220.0,0.1187461]
["bitfinex-derivatives","BTCF0:USTF0",1744846903952,0.3668,84221.0,84220.0,0.1187461]
["bitfinex-derivatives","BTCF0:USTF0",1744846904155,0.006,84221.0,84220.0,0.1187461]
["bitfinex-derivatives","BTCF0:USTF0",1744846905760,0.1247447,84221.0,84220.0,0.1187461]
["bitfinex-derivatives","BTCF0:USTF0",1744846906668,0.006,84221.0,84220.0,0.1187461]
["bitfinex-derivatives","BTCF0:USTF0",1744846906848,0.3658,84228.0,84227.0,0.1187362]
["bitfinex-derivatives","BTCF0:USTF0",1744846907165,0.3658,84228.0,84226.0,0.1498362]
["bitfinex-derivatives","BTCF0:USTF0",1744846907166,0.1187362,84227.0,84226.0,0.1498362]
["bitfinex-derivatives","BTCF0:USTF0",1744846907354,0.3959,84228.0,84220.0,0.1187398]
["bitfinex-derivatives","BTCF0:USTF0",1744846907355,0.1781225,84221.0,84220.0,0.1187398]
["bitfinex-derivatives","BTCF0:USTF0",1744846907557,0.5389225,84221.0,84220.0,0.1187398]
["bitfinex-derivatives","BTCF0:USTF0",1744846908159,0.1187461,84220.0,84219.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744846908357,0.2082197,84220.0,84219.0,0.1187475]
["bitfinex-derivatives","BTCF0:USTF0",1744846908664,0.2082197,84220.0,84219.0,0.1188275]
["bitfinex-derivatives","BTCF0:USTF0",1744846909563,0.2082197,84220.0,84219.0,0.1208275]
["bitfinex-derivatives","BTCF0:USTF0",1744846912665,0.2082197,84220.0,84219.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744846913859,0.0593796,84211.0,84204.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1744846914061,0.7316,84205.0,84204.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744846914264,0.1187771,84198.0,84197.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744846914463,0.1187785,84197.0,84196.0,0.1489797]
["bitfinex-derivatives","BTCF0:USTF0",1744846914762,0.1920785,84197.0,84196.0,0.1489797]
["bitfinex-derivatives","BTCF0:USTF0",1744846915865,0.1920785,84197.0,84196.0,0.1529797]
["bitfinex-derivatives","BTCF0:USTF0",1744846918364,0.2250785,84197.0,84196.0,0.1509797]
["bitfinex-derivatives","BTCF0:USTF0",1744846918867,0.5858785,84197.0,84196.0,0.1509797]
["bitfinex-derivatives","BTCF0:USTF0",1744846920462,0.1287785,84197.0,84196.0,0.1509797]
["bitfinex-derivatives","BTCF0:USTF0",1744846920667,0.01,84197.0,84196.0,0.1509797]
["bitfinex-derivatives","BTCF0:USTF0",1744846920870,0.3608,84202.0,84201.0,0.1187729]
["bitfinex-derivatives","BTCF0:USTF0",1744846921469,0.4795715,84202.0,84201.0,0.1187729]
["bitfinex-derivatives","BTCF0:USTF0",1744846921669,0.1187715,84202.0,84201.0,0.1833729]
["bitfinex-derivatives","BTCF0:USTF0",1744846921971,0.1187715,84202.0,84201.0,0.1843729]
["bitfinex-derivatives","BTCF0:USTF0",1744846924576,0.1187715,84202.0,84201.0,0.1833729]
["bitfinex-derivatives","BTCF0:USTF0",1744846924775,0.1187715,84202.0,84201.0,0.1863729]
["bitfinex-derivatives","BTCF0:USTF0",1744846926474,0.11894549,84205.0,84204.0,0.1187687]
["bitfinex-derivatives","BTCF0:USTF0",1744846927478,0.11894529,84205.0,84204.0,0.1187687]
["bitfinex-derivatives","BTCF0:USTF0",1744846928077,0.11894529,84205.0,84204.0,0.1207687]
["bitfinex-derivatives","BTCF0:USTF0",1744846928969,0.11894529,84205.0,84204.0,0.1187687]
["bitfinex-derivatives","BTCF0:USTF0",1744846929165,0.11894529,84205.0,84204.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744846929479,0.57474529,84205.0,84204.0,0.1248487]
["bitfinex-derivatives","BTCF0:USTF0",1744846936976,0.00017809,84205.0,84204.0,0.1248487]
["bitfinex-derivatives","BTCF0:USTF0",1744846937176,0.1187568,84213.0,84212.0,0.1781326]
["bitfinex-derivatives","BTCF0:USTF0",1744846937374,0.1187568,84213.0,84212.0,0.2429326]
["bitfinex-derivatives","BTCF0:USTF0",1744846938881,0.1187568,84213.0,84212.0,0.2449326]
["bitfinex-derivatives","BTCF0:USTF0",1744846939087,0.1187542,84215.0,84214.0,0.1781283]
["bitfinex-derivatives","BTCF0:USTF0",1744846941177,0.1187542,84215.0,84214.0,0.1801283]
["bitfinex-derivatives","BTCF0:USTF0",1744846942289,0.1187542,84215.0,84214.0,0.1811283]
["bitfinex-derivatives","BTCF0:USTF0",1744846943889,0.1187542,84215.0,84214.0,0.1801283]
["bitfinex-derivatives","BTCF0:USTF0",1744846945683,0.00017809,84221.0,84220.0,0.1187461]
["bitfinex-derivatives","BTCF0:USTF0",1744846946075,0.11892279,84221.0,84220.0,0.1187461]
["bitfinex-derivatives","BTCF0:USTF0",1744846946688,0.00017809,84221.0,84220.0,0.1187461]
["bitfinex-derivatives","BTCF0:USTF0",1744846946890,0.00117809,84221.0,84220.0,0.1187461]
["bitfinex-derivatives","BTCF0:USTF0",1744846947884,0.1187285,84233.0,84227.0,0.1187362]
["bitfinex-derivatives","BTCF0:USTF0",1744846948187,0.0593647,84232.0,84227.0,0.1187362]
["bitfinex-derivatives","BTCF0:USTF0",1744846948376,0.1187339,84229.0,84227.0,0.1187362]
["bitfinex-derivatives","BTCF0:USTF0",1744846948682,0.4845348,84228.0,84227.0,0.1187362]
["bitfinex-derivatives","BTCF0:USTF0",1744846948883,0.4845348,84228.0,84227.0,0.1808362]
["bitfinex-derivatives","BTCF0:USTF0",1744846949385,0.4845348,84228.0,84227.0,0.1809162]
["bitfinex-derivatives","BTCF0:USTF0",1744846949785,0.3658,84228.0,84227.0,0.1809162]
["bitfinex-derivatives","BTCF0:USTF0",1744846950087,0.3668,84228.0,84227.0,0.1809162]
["bitfinex-derivatives","BTCF0:USTF0",1744846950276,0.006,84228.0,84227.0,0.1809162]
["bitfinex-derivatives","BTCF0:USTF0",1744846950890,0.1247348,84228.0,84227.0,0.1809162]
["bitfinex-derivatives","BTCF0:USTF0",1744846955078,0.006,84228.0,84227.0,0.1809162]
["bitfinex-derivatives","BTCF0:USTF0",1744846965792,0.1780689,84248.0,84247.0,0.1187038]
["bitfinex-derivatives","BTCF0:USTF0",1744846967289,0.1800689,84248.0,84247.0,0.1187038]
["bitfinex-derivatives","BTCF0:USTF0",1744846967802,0.1800689,84248.0,84247.0,0.1513038]
["bitfinex-derivatives","BTCF0:USTF0",1744846971596,0.5408689,84248.0,84247.0,0.1513038]
["bitfinex-derivatives","BTCF0:USTF0",1744846986022,0.1800689,84248.0,84247.0,0.1513038]
["bitfinex-derivatives","BTCF0:USTF0",1744846986216,0.2116689,84248.0,84247.0,0.1513038]
["bitfinex-derivatives","BTCF0:USTF0",1744846986716,0.2436689,84248.0,84247.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744846986917,0.2436689,84248.0,84247.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1744846987825,0.2436689,84248.0,84247.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744846990119,0.2436689,84248.0,84247.0,0.118788]
["bitfinex-derivatives","BTCF0:USTF0",1744846993124,0.6044689,84248.0,84247.0,0.118788]
["bitfinex-derivatives","BTCF0:USTF0",1744846993729,0.2436689,84248.0,84247.0,0.118788]
["bitfinex-derivatives","BTCF0:USTF0",1744846993929,0.6044689,84248.0,84247.0,0.118788]
["bitfinex-derivatives","BTCF0:USTF0",1744846994131,0.2436689,84248.0,84247.0,0.118788]
["bitfinex-derivatives","BTCF0:USTF0",1744846994324,0.6044689,84248.0,84247.0,0.118788]
["bitfinex-derivatives","BTCF0:USTF0",1744846994524,0.5728689,84248.0,84247.0,0.118788]
["bitfinex-derivatives","BTCF0:USTF0",1744846995220,0.5728689,84248.0,84247.0,0.181088]
["bitfinex-derivatives","BTCF0:USTF0",1744846996330,0.5408689,84248.0,84247.0,0.181088]
["bitfinex-derivatives","BTCF0:USTF0",1744847000227,0.3608,84272.0,84247.0,0.06238]
["bitfinex-derivatives","BTCF0:USTF0",1744847000434,0.1780463,84258.0,84257.0,0.0593462]
["bitfinex-derivatives","BTCF0:USTF0",1744847000727,0.0593475,84258.0,84257.0,0.0593462]
["bitfinex-derivatives","BTCF0:USTF0",1744847000932,0.0593481,84256.0,84253.0,0.1804989]
["bitfinex-derivatives","BTCF0:USTF0",1744847001129,0.1186982,84254.0,84253.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1744847001534,0.1186982,84254.0,84253.0,0.1804996]
["bitfinex-derivatives","BTCF0:USTF0",1744847001727,0.1820982,84254.0,84253.0,0.1491796]
["bitfinex-derivatives","BTCF0:USTF0",1744847001929,0.1820982,84254.0,84253.0,0.03048]
["bitfinex-derivatives","BTCF0:USTF0",1744847002133,0.1820982,84254.0,84253.0,0.1491796]
["bitfinex-derivatives","BTCF0:USTF0",1744847002529,0.1850982,84254.0,84253.0,0.1491796]
["bitfinex-derivatives","BTCF0:USTF0",1744847003133,0.1820982,84254.0,84253.0,0.1501796]
["bitfinex-derivatives","BTCF0:USTF0",1744847005133,0.1186982,84254.0,84253.0,0.1501796]
["bitfinex-derivatives","BTCF0:USTF0",1744847029252,0.2112456,84256.0,84255.0,0.1186968]
["bitfinex-derivatives","BTCF0:USTF0",1744847029855,0.2112456,84256.0,84255.0,0.1499968]
["bitfinex-derivatives","BTCF0:USTF0",1744847030357,0.1780456,84256.0,84255.0,0.1828968]
["bitfinex-derivatives","BTCF0:USTF0",1744847032058,0.0593481,84256.0,84255.0,0.1828968]
["bitfinex-derivatives","BTCF0:USTF0",1744847035467,0.0593481,84256.0,84255.0,0.1499968]
["bitfinex-derivatives","BTCF0:USTF0",1744847035667,0.1235481,84256.0,84255.0,0.1499968]
["bitfinex-derivatives","BTCF0:USTF0",1744847042373,0.0302,84257.0,84256.0,0.1186954]
["bitfinex-derivatives","BTCF0:USTF0",1744847042675,0.237386,84260.0,84259.0,0.1186911]
["bitfinex-derivatives","BTCF0:USTF0",1744847042874,0.1186925,84258.0,84257.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744847043072,0.1186925,84258.0,84257.0,0.1186939]
["bitfinex-derivatives","BTCF0:USTF0",1744847043275,0.178057,84253.0,84252.0,0.0593501]
["bitfinex-derivatives","BTCF0:USTF0",1744847043583,0.538857,84253.0,84252.0,0.0594581]
["bitfinex-derivatives","BTCF0:USTF0",1744847043766,0.538857,84253.0,84252.0,0.1781591]
["bitfinex-derivatives","BTCF0:USTF0",1744847043971,0.538857,84253.0,84252.0,0.1780511]
["bitfinex-derivatives","BTCF0:USTF0",1744847044273,0.0329,84256.0,84252.0,0.1780511]
["bitfinex-derivatives","BTCF0:USTF0",1744847044274,0.0593484,84255.0,84254.0,0.1186982]
["bitfinex-derivatives","BTCF0:USTF0",1744847044579,0.0309,84259.0,84258.0,0.1186925]
["bitfinex-derivatives","BTCF0:USTF0",1744847044776,0.1186911,84259.0,84258.0,0.1186925]
["bitfinex-derivatives","BTCF0:USTF0",1744847045170,0.1186911,84259.0,84258.0,0.1486925]
["bitfinex-derivatives","BTCF0:USTF0",1744847047372,0.1196911,84259.0,84258.0,0.1486925]
["bitfinex-derivatives","BTCF0:USTF0",1744847051982,0.001,84259.0,84258.0,0.1486925]
["bitfinex-derivatives","BTCF0:USTF0",1744847055585,0.0593344,84275.0,84274.0,0.11867]
["bitfinex-derivatives","BTCF0:USTF0",1744847057178,0.4201344,84275.0,84274.0,0.11867]
["bitfinex-derivatives","BTCF0:USTF0",1744847057383,0.4241344,84275.0,84274.0,0.11867]
["bitfinex-derivatives","BTCF0:USTF0",1744847057894,0.4543344,84275.0,84274.0,0.11867]
["bitfinex-derivatives","BTCF0:USTF0",1744847058388,0.0935344,84275.0,84274.0,0.11867]
["bitfinex-derivatives","BTCF0:USTF0",1744847058584,0.004,84275.0,84274.0,0.47947]
["bitfinex-derivatives","BTCF0:USTF0",1744847058790,0.004,84275.0,84274.0,0.11867]
["bitfinex-derivatives","BTCF0:USTF0",1744847059982,0.059333,84277.0,84276.0,0.1186658]
["bitfinex-derivatives","BTCF0:USTF0",1744847060187,0.059333,84277.0,84276.0,0.1489658]
["bitfinex-derivatives","BTCF0:USTF0",1744847061091,0.062333,84277.0,84276.0,0.1489658]
["bitfinex-derivatives","BTCF0:USTF0",1744847061284,0.062333,84277.0,84276.0,0.1818658]
["bitfinex-derivatives","BTCF0:USTF0",1744847062292,0.003,84277.0,84276.0,0.1818658]
["bitfinex-derivatives","BTCF0:USTF0",1744847063794,0.1216658,84277.0,84276.0,0.1818658]
["bitfinex-derivatives","BTCF0:USTF0",1744847069090,0.003,84277.0,84276.0,0.1818658]
["bitfinex-derivatives","BTCF0:USTF0",1744847070894,0.1186799,84267.0,84266.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1744847071093,0.4794799,84267.0,84266.0,0.03147809]
["bitfinex-derivatives","BTCF0:USTF0",1744847071485,0.4794799,84267.0,84266.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1744847071786,0.5107799,84267.0,84266.0,0.00025809]
["bitfinex-derivatives","BTCF0:USTF0",1744847071991,0.1186869,84262.0,84261.0,0.031408]
["bitfinex-derivatives","BTCF0:USTF0",1744847072588,0.1186869,84262.0,84261.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744847073088,0.1186869,84262.0,84261.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1744847073289,0.1186869,84262.0,84261.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744847073490,0.1186869,84262.0,84261.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1744847073789,0.1186869,84262.0,84261.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1744847074693,0.13060477,84262.0,84261.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1744847076297,0.1186869,84262.0,84261.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1744847077196,0.1186869,84262.0,84261.0,0.1510683]
["bitfinex-derivatives","BTCF0:USTF0",1744847078404,0.1186865,84263.0,84262.0,0.1780269]
["bitfinex-derivatives","BTCF0:USTF0",1744847078704,0.1186865,84263.0,84262.0,0.2392269]
["bitfinex-derivatives","BTCF0:USTF0",1744847080193,0.1186848,84264.0,84263.0,0.1780248]
["bitfinex-derivatives","BTCF0:USTF0",1744847080393,0.1186848,84264.0,84263.0,0.2412248]
["bitfinex-derivatives","BTCF0:USTF0",1744847089203,0.1187094,84246.0,84242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744847089404,0.1187137,84243.0,84242.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744847089701,0.1287137,84243.0,84242.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744847091006,0.1589137,84243.0,84242.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744847091306,0.1589137,84243.0,84242.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1744847092202,0.1912137,84243.0,84242.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1744847092409,0.1922137,84243.0,84242.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1744847094205,0.1297137,84243.0,84242.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1744847098313,0.1197137,84243.0,84242.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1744847099507,0.1197137,84243.0,84242.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1744847099899,0.1197137,84243.0,84242.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1744847100105,0.1187475,84219.0,84218.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744847100302,0.1187475,84219.0,84196.0,0.18150373]
["bitfinex-derivatives","BTCF0:USTF0",1744847100303,0.118787,84191.0,84184.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744847100502,0.1187955,84185.0,84184.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744847100707,0.4895955,84185.0,84184.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744847100907,0.3708,84185.0,84184.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744847101108,0.3209,84185.0,84184.0,0.4009769]
["bitfinex-derivatives","BTCF0:USTF0",1744847101307,0.00017809,84193.0,84192.0,0.1187856]
["bitfinex-derivatives","BTCF0:USTF0",1744847101509,0.36097809,84193.0,84192.0,0.1187856]
["bitfinex-derivatives","BTCF0:USTF0",1744847101709,0.47976229,84193.0,84192.0,0.1835856]
["bitfinex-derivatives","BTCF0:USTF0",1744847103507,0.47976229,84193.0,84192.0,0.1865856]
["bitfinex-derivatives","BTCF0:USTF0",1744847104111,0.47976229,84193.0,84192.0,0.1855856]
["bitfinex-derivatives","BTCF0:USTF0",1744847105113,0.47976229,84193.0,84172.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744847105114,0.1188067,84177.0,84172.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744847105304,0.8404067,84177.0,84173.0,0.0369085]
["bitfinex-derivatives","BTCF0:USTF0",1744847105613,0.118811,84174.0,84173.0,0.0051085]
["bitfinex-derivatives","BTCF0:USTF0",1744847106111,0.118811,84174.0,84173.0,0.0051885]
["bitfinex-derivatives","BTCF0:USTF0",1744847106304,0.118811,84174.0,84165.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744847106305,0.1188223,84166.0,84165.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744847106504,0.4796223,84166.0,84165.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744847106706,0.4796223,84166.0,84165.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1744847106907,0.4796223,84166.0,84165.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744847107103,0.4796223,84166.0,84165.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1744847107412,0.4806223,84166.0,84165.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1744847107915,0.4806223,84166.0,84165.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1744847108215,0.001,84166.0,84165.0,0.1637037]
["bitfinex-derivatives","BTCF0:USTF0",1744847108710,0.3618,84166.0,84165.0,0.1637037]
["bitfinex-derivatives","BTCF0:USTF0",1744847108910,0.3608,84166.0,84165.0,0.1537037]
["bitfinex-derivatives","BTCF0:USTF0",1744847109209,0.3618,84166.0,84165.0,0.1607037]
["bitfinex-derivatives","BTCF0:USTF0",1744847109714,0.4806223,84166.0,84165.0,0.1607037]
["bitfinex-derivatives","BTCF0:USTF0",1744847110520,0.3618,84166.0,84165.0,0.1607037]
["bitfinex-derivatives","BTCF0:USTF0",1744847113608,0.4806223,84166.0,84165.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744847114415,0.5426223,84166.0,84165.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744847115408,0.5426223,84166.0,84165.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1744847115609,0.4806223,84166.0,84165.0,0.1279037]
["bitfinex-derivatives","BTCF0:USTF0",1744847116115,0.4796223,84166.0,84165.0,0.1209037]
["bitfinex-derivatives","BTCF0:USTF0",1744847116419,0.4806223,84166.0,84165.0,0.1583037]
["bitfinex-derivatives","BTCF0:USTF0",1744847116617,0.4806223,84166.0,84165.0,0.1905037]
["bitfinex-derivatives","BTCF0:USTF0",1744847117618,0.3618,84166.0,84165.0,0.1905037]
["bitfinex-derivatives","BTCF0:USTF0",1744847117920,0.4806223,84166.0,84165.0,0.1905037]
["bitfinex-derivatives","BTCF0:USTF0",1744847121009,0.4806223,84166.0,84165.0,0.1904237]
["bitfinex-derivatives","BTCF0:USTF0",1744847121214,0.4806223,84166.0,84165.0,0.1905037]
["bitfinex-derivatives","BTCF0:USTF0",1744847121215,0.5116223,84166.0,84165.0,0.1905037]
["bitfinex-derivatives","BTCF0:USTF0",1744847121819,0.5116223,84166.0,84165.0,0.07168]
["bitfinex-derivatives","BTCF0:USTF0",1744847122019,0.5116223,84166.0,84165.0,0.03948]
["bitfinex-derivatives","BTCF0:USTF0",1744847123712,0.5116223,84166.0,84165.0,0.1583037]
["bitfinex-derivatives","BTCF0:USTF0",1744847124519,0.8724223,84166.0,84165.0,0.1902037]
["bitfinex-derivatives","BTCF0:USTF0",1744847125114,0.8724223,84166.0,84165.0,0.1583037]
["bitfinex-derivatives","BTCF0:USTF0",1744847128615,0.8414223,84166.0,84165.0,0.1583037]
["bitfinex-derivatives","BTCF0:USTF0",1744847128815,0.8414223,84166.0,84165.0,0.1913037]
["bitfinex-derivatives","BTCF0:USTF0",1744847131221,0.21737786,84180.0,84173.0,0.1188124]
["bitfinex-derivatives","BTCF0:USTF0",1744847131222,0.0001782,84174.0,84173.0,0.1188124]
["bitfinex-derivatives","BTCF0:USTF0",1744847131618,0.0001782,84174.0,84173.0,0.13447324]
["bitfinex-derivatives","BTCF0:USTF0",1744847131822,0.0001782,84174.0,84173.0,0.19487324]
["bitfinex-derivatives","BTCF0:USTF0",1744847132529,0.0001782,84174.0,84173.0,0.19887324]
["bitfinex-derivatives","BTCF0:USTF0",1744847133027,0.1189892,84174.0,84173.0,0.19887324]
["bitfinex-derivatives","BTCF0:USTF0",1744847133227,0.0001782,84174.0,84173.0,0.19987324]
["bitfinex-derivatives","BTCF0:USTF0",1744847136529,0.1189892,84174.0,84173.0,0.19987324]
["bitfinex-derivatives","BTCF0:USTF0",1744847136729,0.0001782,84174.0,84173.0,0.19987324]
["bitfinex-derivatives","BTCF0:USTF0",1744847136925,0.1189892,84174.0,84173.0,0.19987324]
["bitfinex-derivatives","BTCF0:USTF0",1744847137429,0.0001782,84174.0,84173.0,0.19987324]
["bitfinex-derivatives","BTCF0:USTF0",1744847139523,0.0001782,84174.0,84173.0,0.1842124]
["bitfinex-derivatives","BTCF0:USTF0",1744847141431,0.3609782,84174.0,84173.0,0.1842124]
["bitfinex-derivatives","BTCF0:USTF0",1744847143338,0.4797892,84174.0,84173.0,0.1842124]
["bitfinex-derivatives","BTCF0:USTF0",1744847144530,0.3609782,84174.0,84173.0,0.1842124]
["bitfinex-derivatives","BTCF0:USTF0",1744847149330,0.0001782,84174.0,84173.0,0.1842124]
["bitfinex-derivatives","BTCF0:USTF0",1744847149931,0.01220505,84193.0,84191.0,0.118787]
["bitfinex-derivatives","BTCF0:USTF0",1744847150126,0.3608,84197.0,84191.0,0.118787]
["bitfinex-derivatives","BTCF0:USTF0",1744847151236,0.3618,84192.0,84191.0,0.118787]
["bitfinex-derivatives","BTCF0:USTF0",1744847151443,0.3618,84192.0,84191.0,0.181487]
["bitfinex-derivatives","BTCF0:USTF0",1744847151831,0.3638,84192.0,84191.0,0.181487]
["bitfinex-derivatives","BTCF0:USTF0",1744847152743,0.3618,84192.0,84191.0,0.181487]
["bitfinex-derivatives","BTCF0:USTF0",1744847153237,0.3608,84192.0,84191.0,0.181487]
["bitfinex-derivatives","BTCF0:USTF0",1744847153432,0.3608,84192.0,84191.0,0.186487]
["bitfinex-derivatives","BTCF0:USTF0",1744847153742,0.3608,84192.0,84191.0,0.183487]
["bitfinex-derivatives","BTCF0:USTF0",1744847153939,0.3608,84192.0,84191.0,0.188487]
["bitfinex-derivatives","BTCF0:USTF0",1744847154340,0.3608,84192.0,84191.0,0.183487]
["bitfinex-derivatives","BTCF0:USTF0",1744847154541,0.3608,84192.0,84191.0,0.189487]
["bitfinex-derivatives","BTCF0:USTF0",1744847155640,0.3608,84192.0,84191.0,0.187487]
["bitfinex-derivatives","BTCF0:USTF0",1744847155941,0.3608,84192.0,84191.0,0.189487]
["bitfinex-derivatives","BTCF0:USTF0",1744847157241,0.3618,84192.0,84191.0,0.189487]
["bitfinex-derivatives","BTCF0:USTF0",1744847158433,0.3618,84192.0,84191.0,0.187487]
["bitfinex-derivatives","BTCF0:USTF0",1744847158736,0.3608,84197.0,84196.0,0.1187799]
["bitfinex-derivatives","BTCF0:USTF0",1744847159744,0.3608,84197.0,84196.0,0.1805799]
["bitfinex-derivatives","BTCF0:USTF0",1744847159937,0.3608,84197.0,84196.0,0.1855799]
["bitfinex-derivatives","BTCF0:USTF0",1744847161534,0.3608,84197.0,84196.0,0.1875799]
["bitfinex-derivatives","BTCF0:USTF0",1744847162133,0.4795785,84197.0,84196.0,0.1875799]
["bitfinex-derivatives","BTCF0:USTF0",1744847162339,0.3608,84197.0,84196.0,0.1561799]
["bitfinex-derivatives","BTCF0:USTF0",1744847162545,0.3608,84197.0,84196.0,0.1512599]
["bitfinex-derivatives","BTCF0:USTF0",1744847162743,0.3608,84197.0,84196.0,0.1562599]
["bitfinex-derivatives","BTCF0:USTF0",1744847162941,0.4238,84197.0,84196.0,0.1562599]
["bitfinex-derivatives","BTCF0:USTF0",1744847163147,0.4238,84197.0,84196.0,0.1552599]
["bitfinex-derivatives","BTCF0:USTF0",1744847163840,0.5425785,84197.0,84196.0,0.1542599]
["bitfinex-derivatives","BTCF0:USTF0",1744847164244,0.5425785,84197.0,84196.0,0.1501799]
["bitfinex-derivatives","BTCF0:USTF0",1744847164447,0.3608,84197.0,84196.0,0.1552599]
["bitfinex-derivatives","BTCF0:USTF0",1744847165650,0.3608,84197.0,84196.0,0.1542599]
["bitfinex-derivatives","BTCF0:USTF0",1744847165950,0.3608,84197.0,84196.0,0.1492599]
["bitfinex-derivatives","BTCF0:USTF0",1744847166154,0.3608,84197.0,84196.0,0.1522599]
["bitfinex-derivatives","BTCF0:USTF0",1744847166348,0.0001782,84200.0,84199.0,0.1187757]
["bitfinex-derivatives","BTCF0:USTF0",1744847167150,0.0001782,84200.0,84199.0,0.1487757]
["bitfinex-derivatives","BTCF0:USTF0",1744847168643,0.0001782,84200.0,84199.0,0.1507757]
["bitfinex-derivatives","BTCF0:USTF0",1744847168844,0.0001782,84200.0,84199.0,0.1557757]
["bitfinex-derivatives","BTCF0:USTF0",1744847169349,0.0001782,84200.0,84199.0,0.1567757]
["bitfinex-derivatives","BTCF0:USTF0",1744847170253,0.0001782,84200.0,84199.0,0.17256436]
["bitfinex-derivatives","BTCF0:USTF0",1744847170945,0.0001782,84200.0,84199.0,0.17056436]
["bitfinex-derivatives","BTCF0:USTF0",1744847171145,0.0001782,84200.0,84199.0,0.17256436]
["bitfinex-derivatives","BTCF0:USTF0",1744847173152,0.0011782,84200.0,84199.0,0.17356436]
["bitfinex-derivatives","BTCF0:USTF0",1744847173956,0.0011782,84200.0,84199.0,0.17456436]
["bitfinex-derivatives","BTCF0:USTF0",1744847174648,0.0011782,84200.0,84199.0,0.17156436]
["bitfinex-derivatives","BTCF0:USTF0",1744847174848,0.0011782,84200.0,84199.0,0.17456436]
["bitfinex-derivatives","BTCF0:USTF0",1744847175961,0.0011782,84200.0,84199.0,0.17556436]
["bitfinex-derivatives","BTCF0:USTF0",1744847182062,0.3608,84210.0,84206.0,0.0593827]
["bitfinex-derivatives","BTCF0:USTF0",1744847182362,0.3608,84210.0,84209.0,0.1187616]
["bitfinex-derivatives","BTCF0:USTF0",1744847183056,0.0333,84217.0,84216.0,0.1187517]
["bitfinex-derivatives","BTCF0:USTF0",1744847185767,0.0333,84217.0,84216.0,0.1217517]
["bitfinex-derivatives","BTCF0:USTF0",1744847191067,0.1520503,84217.0,84216.0,0.1217517]
["bitfinex-derivatives","BTCF0:USTF0",1744847191464,0.1520503,84217.0,84216.0,0.1218317]
["bitfinex-derivatives","BTCF0:USTF0",1744847193775,0.1520503,84217.0,84210.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744847193776,0.1187588,84212.0,84210.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744847193959,0.0593849,84204.0,84201.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1744847194268,0.4795715,84202.0,84201.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1744847194665,0.4795715,84202.0,84201.0,0.1190591]
["bitfinex-derivatives","BTCF0:USTF0",1744847195167,0.4795715,84202.0,84201.0,0.1189511]
["bitfinex-derivatives","BTCF0:USTF0",1744847195365,0.4795715,84202.0,84201.0,0.1190311]
["bitfinex-derivatives","BTCF0:USTF0",1744847195763,0.4805715,84202.0,84201.0,0.1260311]
["bitfinex-derivatives","BTCF0:USTF0",1744847196061,0.1781733,84197.0,84196.0,0.0593897]
["bitfinex-derivatives","BTCF0:USTF0",1744847196255,0.5389733,84197.0,84196.0,0.0593897]
["bitfinex-derivatives","BTCF0:USTF0",1744847196765,0.5389733,84197.0,84188.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744847196766,0.1781838,84191.0,84190.0,0.1187872]
["bitfinex-derivatives","BTCF0:USTF0",1744847196965,0.5389838,84191.0,84190.0,0.1187872]
["bitfinex-derivatives","BTCF0:USTF0",1744847197169,0.5714838,84191.0,84190.0,0.1187872]
["bitfinex-derivatives","BTCF0:USTF0",1744847197765,0.5714838,84191.0,84190.0,0.1188672]
["bitfinex-derivatives","BTCF0:USTF0",1744847198157,0.5714838,84191.0,84183.0,0.0593985]
["bitfinex-derivatives","BTCF0:USTF0",1744847198158,0.1187969,84184.0,84183.0,0.0593985]
["bitfinex-derivatives","BTCF0:USTF0",1744847198465,0.4795969,84184.0,84183.0,0.0593985]
["bitfinex-derivatives","BTCF0:USTF0",1744847198664,0.4795969,84184.0,84183.0,0.0594785]
["bitfinex-derivatives","BTCF0:USTF0",1744847199058,0.5423969,84184.0,84183.0,0.0594785]
["bitfinex-derivatives","BTCF0:USTF0",1744847199565,0.5433969,84184.0,84183.0,0.1882716]
["bitfinex-derivatives","BTCF0:USTF0",1744847199755,0.5433969,84184.0,84183.0,0.2199716]
["bitfinex-derivatives","BTCF0:USTF0",1744847199959,0.5433969,84184.0,84183.0,0.2259716]
["bitfinex-derivatives","BTCF0:USTF0",1744847210272,0.5433969,84184.0,84183.0,0.24164324]
["bitfinex-derivatives","BTCF0:USTF0",1744847211069,0.5433969,84184.0,84183.0,0.2259716]
["bitfinex-derivatives","BTCF0:USTF0",1744847212065,0.5114969,84184.0,84183.0,0.2259716]
["bitfinex-derivatives","BTCF0:USTF0",1744847213773,0.4805969,84184.0,84183.0,0.2259716]
["bitfinex-derivatives","BTCF0:USTF0",1744847226482,0.4805969,84184.0,84183.0,0.24168255]
["bitfinex-derivatives","BTCF0:USTF0",1744847228173,0.4805969,84184.0,84183.0,0.2259716]
["bitfinex-derivatives","BTCF0:USTF0",1744847229483,0.4805969,84184.0,84183.0,0.2258916]
["bitfinex-derivatives","BTCF0:USTF0",1744847229680,0.4805969,84184.0,84183.0,0.24163901]
["bitfinex-derivatives","BTCF0:USTF0",1744847233986,0.5453969,84184.0,84183.0,0.24163901]
["bitfinex-derivatives","BTCF0:USTF0",1744847238789,0.5137969,84184.0,84183.0,0.24163901]
["bitfinex-derivatives","BTCF0:USTF0",1744847241182,0.1529969,84184.0,84183.0,0.24163901]
["bitfinex-derivatives","BTCF0:USTF0",1744847241388,0.5137969,84184.0,84183.0,0.2258916]
["bitfinex-derivatives","BTCF0:USTF0",1744847242581,0.5137969,84184.0,84183.0,0.24164125]
["bitfinex-derivatives","BTCF0:USTF0",1744847242781,0.5137969,84184.0,84183.0,0.06344965]
["bitfinex-derivatives","BTCF0:USTF0",1744847242782,0.51332004,84184.0,84183.0,0.06344965]
["bitfinex-derivatives","BTCF0:USTF0",1744847242986,0.51332004,84184.0,84183.0,0.06352965]
["bitfinex-derivatives","BTCF0:USTF0",1744847243390,0.54482004,84184.0,84183.0,0.06344965]
["bitfinex-derivatives","BTCF0:USTF0",1744847243593,0.54482004,84184.0,84183.0,0.06352965]
["bitfinex-derivatives","BTCF0:USTF0",1744847244592,0.54482004,84184.0,84183.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1744847245297,0.54382004,84184.0,84183.0,0.03978]
["bitfinex-derivatives","BTCF0:USTF0",1744847245796,0.54382004,84184.0,84183.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1744847246097,0.118811,84174.0,84167.0,0.1188202]
["bitfinex-derivatives","BTCF0:USTF0",1744847246289,0.489611,84174.0,84168.0,0.0594094]
["bitfinex-derivatives","BTCF0:USTF0",1744847246595,0.489611,84174.0,84167.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1744847246894,0.489611,84174.0,84173.0,0.0051885]
["bitfinex-derivatives","BTCF0:USTF0",1744847247096,0.522311,84174.0,84173.0,0.0051885]
["bitfinex-derivatives","BTCF0:USTF0",1744847247286,0.522311,84174.0,84173.0,0.0081885]
["bitfinex-derivatives","BTCF0:USTF0",1744847247487,0.553811,84174.0,84173.0,0.0131885]
["bitfinex-derivatives","BTCF0:USTF0",1744847248096,0.552811,84174.0,84173.0,0.0111885]
["bitfinex-derivatives","BTCF0:USTF0",1744847248895,0.118818,84169.0,84168.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744847249192,0.489618,84169.0,84168.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744847249394,0.1188223,84166.0,84165.0,0.0002862]
["bitfinex-derivatives","BTCF0:USTF0",1744847249693,0.1288223,84166.0,84165.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1744847249890,0.1288223,84166.0,84165.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1744847250286,0.1599223,84166.0,84165.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1744847251090,0.17182885,84166.0,84165.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1744847251285,0.17282885,84166.0,84165.0,0.0042582]
["bitfinex-derivatives","BTCF0:USTF0",1744847251797,0.17282885,84166.0,84165.0,0.0062582]
["bitfinex-derivatives","BTCF0:USTF0",1744847252092,0.17282885,84166.0,84156.0,0.0595257]
["bitfinex-derivatives","BTCF0:USTF0",1744847252093,0.118835,84157.0,84156.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744847252289,0.489635,84157.0,84156.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744847252493,0.1188392,84155.0,84154.0,0.1188387]
["bitfinex-derivatives","BTCF0:USTF0",1744847252694,0.1288392,84155.0,84154.0,0.1517387]
["bitfinex-derivatives","BTCF0:USTF0",1744847252891,0.1611392,84155.0,84154.0,0.1517387]
["bitfinex-derivatives","BTCF0:USTF0",1744847253291,0.1611392,84155.0,84154.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744847253596,0.1916392,84155.0,84154.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1744847254295,0.1926392,84155.0,84154.0,0.06908]
["bitfinex-derivatives","BTCF0:USTF0",1744847254794,0.1926392,84155.0,84154.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1744847256095,0.1621392,84155.0,84154.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1744847259596,0.1621392,84155.0,84154.0,0.1919192]
["bitfinex-derivatives","BTCF0:USTF0",1744847261591,0.1298392,84155.0,84154.0,0.1919192]
["bitfinex-derivatives","BTCF0:USTF0",1744847265105,0.1630392,84155.0,84154.0,0.1919192]
["bitfinex-derivatives","BTCF0:USTF0",1744847267105,0.5238392,84155.0,84154.0,0.1919192]
["bitfinex-derivatives","BTCF0:USTF0",1744847267306,0.4906392,84155.0,84154.0,0.1919192]
["bitfinex-derivatives","BTCF0:USTF0",1744847272914,0.3718,84155.0,84154.0,0.1919192]
["bitfinex-derivatives","BTCF0:USTF0",1744847273112,0.3618,84155.0,84154.0,0.4419192]
["bitfinex-derivatives","BTCF0:USTF0",1744847273408,0.3608,84168.0,84162.0,0.1188279]
["bitfinex-derivatives","BTCF0:USTF0",1744847274002,0.3608,84168.0,84162.0,0.1288279]
["bitfinex-derivatives","BTCF0:USTF0",1744847274200,0.3608,84168.0,84162.0,0.2382676]
["bitfinex-derivatives","BTCF0:USTF0",1744847274398,0.3608,84168.0,84162.0,0.2412676]
["bitfinex-derivatives","BTCF0:USTF0",1744847274608,0.1188134,84173.0,84162.0,0.2412676]
["bitfinex-derivatives","BTCF0:USTF0",1744847274805,0.0011782,84163.0,84162.0,0.2452676]
["bitfinex-derivatives","BTCF0:USTF0",1744847280221,0.0011782,84163.0,84162.0,0.2352676]
["bitfinex-derivatives","BTCF0:USTF0",1744847288116,0.17951409,84190.0,84162.0,0.2352676]
["bitfinex-derivatives","BTCF0:USTF0",1744847288117,0.0307,84179.0,84162.0,0.1164397]
["bitfinex-derivatives","BTCF0:USTF0",1744847288320,0.1188078,84177.0,84176.0,0.0594034]
["bitfinex-derivatives","BTCF0:USTF0",1744847288520,0.1188078,84177.0,84176.0,0.0916034]
["bitfinex-derivatives","BTCF0:USTF0",1744847289027,0.1832078,84177.0,84176.0,0.0916034]
["bitfinex-derivatives","BTCF0:USTF0",1744847289526,0.0644,84177.0,84176.0,0.0916034]
["bitfinex-derivatives","BTCF0:USTF0",1744847289927,0.0644,84177.0,84176.0,0.1233034]
["bitfinex-derivatives","BTCF0:USTF0",1744847290722,0.1832067,84177.0,84176.0,0.1233034]
["bitfinex-derivatives","BTCF0:USTF0",1744847291433,0.1832067,84177.0,84176.0,0.1263034]
["bitfinex-derivatives","BTCF0:USTF0",1744847291930,0.5440067,84177.0,84176.0,0.1263034]
["bitfinex-derivatives","BTCF0:USTF0",1744847292123,0.5440067,84177.0,84176.0,0.0946034]
["bitfinex-derivatives","BTCF0:USTF0",1744847293121,0.5440067,84177.0,84176.0,0.0624034]
["bitfinex-derivatives","BTCF0:USTF0",1744847294026,0.5440067,84177.0,84176.0,0.0624834]
["bitfinex-derivatives","BTCF0:USTF0",1744847294739,0.5440067,84177.0,84176.0,0.1218882]
["bitfinex-derivatives","BTCF0:USTF0",1744847302023,0.3929,84177.0,84176.0,0.1218882]
["bitfinex-derivatives","BTCF0:USTF0",1744847302228,0.3929,84177.0,84176.0,0.13790316]
["bitfinex-derivatives","BTCF0:USTF0",1744847302725,0.3929,84177.0,84176.0,0.1877882]
["bitfinex-derivatives","BTCF0:USTF0",1744847303534,0.3608,84177.0,84176.0,0.1877882]
["bitfinex-derivatives","BTCF0:USTF0",1744847304036,0.3608,84177.0,84176.0,0.20385482]
["bitfinex-derivatives","BTCF0:USTF0",1744847306141,0.5101012,84181.0,84180.0,0.1188025]
["bitfinex-derivatives","BTCF0:USTF0",1744847306339,0.3608,84181.0,84180.0,0.1188025]
["bitfinex-derivatives","BTCF0:USTF0",1744847306538,0.01216873,84197.0,84194.0,0.0593908]
["bitfinex-derivatives","BTCF0:USTF0",1744847306731,0.0333,84196.0,84195.0,0.1519814]
["bitfinex-derivatives","BTCF0:USTF0",1744847306929,0.0638,84196.0,84195.0,0.2144814]
["bitfinex-derivatives","BTCF0:USTF0",1744847307332,0.0305,84196.0,84195.0,0.2144814]
["bitfinex-derivatives","BTCF0:USTF0",1744847307637,0.0001782,84204.0,84201.0,0.1187729]
["bitfinex-derivatives","BTCF0:USTF0",1744847308841,0.0001782,84204.0,84201.0,0.19807941]
["bitfinex-derivatives","BTCF0:USTF0",1744847309241,0.0001782,84204.0,84201.0,0.19907941]
["bitfinex-derivatives","BTCF0:USTF0",1744847309541,0.012,84202.0,84201.0,0.20007941]
["bitfinex-derivatives","BTCF0:USTF0",1744847310138,0.012,84202.0,84201.0,0.1842729]
["bitfinex-derivatives","BTCF0:USTF0",1744847310341,0.012,84202.0,84201.0,0.1852729]
["bitfinex-derivatives","BTCF0:USTF0",1744847310935,0.005,84202.0,84201.0,0.1842729]
["bitfinex-derivatives","BTCF0:USTF0",1744847311140,0.006,84202.0,84201.0,0.1882729]
["bitfinex-derivatives","BTCF0:USTF0",1744847317942,0.0301,84210.0,84209.0,0.1187616]
["bitfinex-derivatives","BTCF0:USTF0",1744847318839,0.0301,84210.0,84209.0,0.1499616]
["bitfinex-derivatives","BTCF0:USTF0",1744847319236,0.0301,84210.0,84209.0,0.1810616]
["bitfinex-derivatives","BTCF0:USTF0",1744847320743,0.0301,84210.0,84209.0,0.1830616]
["bitfinex-derivatives","BTCF0:USTF0",1744847324044,0.3608,84215.0,84214.0,0.1187546]
["bitfinex-derivatives","BTCF0:USTF0",1744847325145,0.0001782,84218.0,84217.0,0.1187503]
["bitfinex-derivatives","BTCF0:USTF0",1744847326447,0.0001782,84218.0,84217.0,0.1513503]
["bitfinex-derivatives","BTCF0:USTF0",1744847327145,0.0011782,84218.0,84217.0,0.1513503]
["bitfinex-derivatives","BTCF0:USTF0",1744847327344,0.0021782,84218.0,84217.0,0.1513503]
["bitfinex-derivatives","BTCF0:USTF0",1744847331245,0.0021782,84218.0,84217.0,0.1840503]
["bitfinex-derivatives","BTCF0:USTF0",1744847338855,0.0021782,84218.0,84217.0,0.19988047]
["bitfinex-derivatives","BTCF0:USTF0",1744847339742,0.3608,84225.0,84224.0,0.1187405]
["bitfinex-derivatives","BTCF0:USTF0",1744847340549,0.3608,84225.0,84224.0,0.1818405]
["bitfinex-derivatives","BTCF0:USTF0",1744847340749,0.3628,84225.0,84224.0,0.1818405]
["bitfinex-derivatives","BTCF0:USTF0",1744847341054,0.006,84225.0,84224.0,0.19864403]
["bitfinex-derivatives","BTCF0:USTF0",1744847341443,0.005,84228.0,84227.0,0.1187362]
["bitfinex-derivatives","BTCF0:USTF0",1744847342358,0.005,84228.0,84227.0,0.1818362]
["bitfinex-derivatives","BTCF0:USTF0",1744847342952,0.008,84228.0,84227.0,0.1818362]
["bitfinex-derivatives","BTCF0:USTF0",1744847343355,0.01,84228.0,84227.0,0.1818362]
["bitfinex-derivatives","BTCF0:USTF0",1744847343959,0.007,84228.0,84227.0,0.1818362]
["bitfinex-derivatives","BTCF0:USTF0",1744847344161,0.006,84228.0,84227.0,0.1878362]
["bitfinex-derivatives","BTCF0:USTF0",1744847344658,0.00017812,84233.0,84232.0,0.1187292]
["bitfinex-derivatives","BTCF0:USTF0",1744847345451,0.00017812,84233.0,84232.0,0.1816292]
["bitfinex-derivatives","BTCF0:USTF0",1744847346754,0.14900592,84233.0,84232.0,0.1187292]
["bitfinex-derivatives","BTCF0:USTF0",1744847346958,0.17910592,84233.0,84232.0,0.1218092]
["bitfinex-derivatives","BTCF0:USTF0",1744847347165,0.17910592,84233.0,84232.0,0.1228092]
["bitfinex-derivatives","BTCF0:USTF0",1744847347660,0.53990592,84233.0,84232.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744847347847,0.78990592,84233.0,84232.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744847348053,0.1781077,84227.0,84226.0,0.1782143]
["bitfinex-derivatives","BTCF0:USTF0",1744847348362,0.1781077,84227.0,84226.0,0.1781063]
["bitfinex-derivatives","BTCF0:USTF0",1744847348562,0.2386077,84227.0,84226.0,0.1781863]
["bitfinex-derivatives","BTCF0:USTF0",1744847348755,0.2386077,84227.0,84226.0,0.0594487]
["bitfinex-derivatives","BTCF0:USTF0",1744847349662,0.2396077,84227.0,84226.0,0.0644487]
["bitfinex-derivatives","BTCF0:USTF0",1744847350157,0.2396077,84227.0,84226.0,0.0664487]
["bitfinex-derivatives","BTCF0:USTF0",1744847350859,0.2396077,84227.0,84226.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1744847351763,0.2396077,84227.0,84226.0,0.1258176]
["bitfinex-derivatives","BTCF0:USTF0",1744847352260,0.1187433,84222.0,84221.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744847352448,0.1781267,84218.0,84217.0,0.0593751]
["bitfinex-derivatives","BTCF0:USTF0",1744847353157,0.1187517,84216.0,84215.0,0.1943524]
["bitfinex-derivatives","BTCF0:USTF0",1744847353759,0.1826517,84216.0,84215.0,0.1187524]
["bitfinex-derivatives","BTCF0:USTF0",1744847354458,0.1781353,84214.0,84213.0,0.118755]
["bitfinex-derivatives","BTCF0:USTF0",1744847354853,0.2420353,84214.0,84213.0,0.118755]
["bitfinex-derivatives","BTCF0:USTF0",1744847356354,0.2430353,84214.0,84213.0,0.124755]
["bitfinex-derivatives","BTCF0:USTF0",1744847356554,0.2430353,84214.0,84213.0,0.128755]
["bitfinex-derivatives","BTCF0:USTF0",1744847357355,0.1242779,84214.0,84213.0,0.128755]
["bitfinex-derivatives","BTCF0:USTF0",1744847357660,0.1836546,84214.0,84213.0,0.128755]
["bitfinex-derivatives","BTCF0:USTF0",1744847358064,0.1836546,84214.0,84213.0,0.160355]
["bitfinex-derivatives","BTCF0:USTF0",1744847359467,0.1836546,84214.0,84213.0,0.128755]
["bitfinex-derivatives","BTCF0:USTF0",1744847368065,0.1521546,84214.0,84213.0,0.128755]
["bitfinex-derivatives","BTCF0:USTF0",1744847370765,0.1521546,84214.0,84213.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744847370965,0.1840546,84214.0,84213.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744847371666,0.1840546,84214.0,84213.0,0.128756]
["bitfinex-derivatives","BTCF0:USTF0",1744847374477,0.1197546,84214.0,84213.0,0.128756]
["bitfinex-derivatives","BTCF0:USTF0",1744847377473,0.001,84214.0,84213.0,0.128756]
["bitfinex-derivatives","BTCF0:USTF0",1744847378173,0.001,84214.0,84213.0,0.1445824]
["bitfinex-derivatives","BTCF0:USTF0",1744847379369,0.001,84214.0,84213.0,0.2074824]
["bitfinex-derivatives","BTCF0:USTF0",1744847379863,0.001,84214.0,84213.0,1.7074824]
["bitfinex-derivatives","BTCF0:USTF0",1744847380272,0.001,84214.0,84213.0,0.2074824]
["bitfinex-derivatives","BTCF0:USTF0",1744847382369,0.1197546,84214.0,84213.0,0.2074824]
["bitfinex-derivatives","BTCF0:USTF0",1744847383066,0.001,84214.0,84213.0,0.2074824]
["bitfinex-derivatives","BTCF0:USTF0",1744847389982,0.1197546,84214.0,84213.0,0.2074824]
["bitfinex-derivatives","BTCF0:USTF0",1744847390485,0.1197546,84214.0,84213.0,0.2075624]
["bitfinex-derivatives","BTCF0:USTF0",1744847390781,0.1197546,84214.0,84213.0,0.0560064]
["bitfinex-derivatives","BTCF0:USTF0",1744847391273,0.1197546,84214.0,84213.0,0.0259064]
["bitfinex-derivatives","BTCF0:USTF0",1744847391474,0.1197546,84214.0,84213.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744847391881,0.1197546,84214.0,84213.0,0.128836]
["bitfinex-derivatives","BTCF0:USTF0",1744847392071,0.1207546,84214.0,84213.0,0.122836]
["bitfinex-derivatives","BTCF0:USTF0",1744847392482,0.1207546,84214.0,84213.0,0.118836]
["bitfinex-derivatives","BTCF0:USTF0",1744847392779,0.1217546,84214.0,84213.0,0.118836]
["bitfinex-derivatives","BTCF0:USTF0",1744847393574,0.1217546,84214.0,84213.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744847393788,0.4825546,84214.0,84213.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744847393978,0.1187602,84210.0,84209.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1744847395185,0.1187602,84210.0,84209.0,0.11901969]
["bitfinex-derivatives","BTCF0:USTF0",1744847398888,0.1187602,84210.0,84209.0,0.00025809]
["bitfinex-derivatives","BTCF0:USTF0",1744847400190,0.1187602,84210.0,84209.0,0.00025809]
["bitfinex-derivatives","BTCF0:USTF0",1744847400491,0.1197602,84210.0,84209.0,0.00025809]
["bitfinex-derivatives","BTCF0:USTF0",1744847401388,0.1197602,84210.0,84209.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1744847401586,0.1197602,84210.0,84209.0,0.00025809]
["bitfinex-derivatives","BTCF0:USTF0",1744847401986,0.1197602,84210.0,84209.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1744847402186,0.1197602,84210.0,84209.0,0.00025809]
["bitfinex-derivatives","BTCF0:USTF0",1744847402685,0.1207602,84210.0,84209.0,0.00025809]
["bitfinex-derivatives","BTCF0:USTF0",1744847402888,0.1217602,84210.0,84209.0,0.00025809]
["bitfinex-derivatives","BTCF0:USTF0",1744847403388,0.1217602,84210.0,84209.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1744847403690,0.1217602,84210.0,84209.0,0.00025809]
["bitfinex-derivatives","BTCF0:USTF0",1744847407494,0.1187743,84200.0,84197.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744847407694,0.0593902,84196.0,84195.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744847407902,0.1187828,84194.0,84193.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744847408194,0.1187828,84194.0,84193.0,0.1501842]
["bitfinex-derivatives","BTCF0:USTF0",1744847408589,0.1811828,84194.0,84193.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744847408794,0.1811828,84194.0,84193.0,0.1501842]
["bitfinex-derivatives","BTCF0:USTF0",1744847409295,0.1811828,84194.0,84193.0,0.1521842]
["bitfinex-derivatives","BTCF0:USTF0",1744847409487,0.1821828,84194.0,84193.0,0.1561842]
["bitfinex-derivatives","BTCF0:USTF0",1744847410493,0.1940712,84194.0,84193.0,0.1561842]
["bitfinex-derivatives","BTCF0:USTF0",1744847410688,0.1821828,84194.0,84193.0,0.1561842]
["bitfinex-derivatives","BTCF0:USTF0",1744847410885,0.1821828,84194.0,84193.0,0.1501842]
["bitfinex-derivatives","BTCF0:USTF0",1744847411090,0.1831828,84194.0,84193.0,0.1501842]
["bitfinex-derivatives","BTCF0:USTF0",1744847411395,0.1527828,84194.0,84193.0,0.1501842]
["bitfinex-derivatives","BTCF0:USTF0",1744847411597,0.1207828,84194.0,84193.0,0.1501842]
["bitfinex-derivatives","BTCF0:USTF0",1744847411787,0.1197828,84194.0,84193.0,0.1501842]
["bitfinex-derivatives","BTCF0:USTF0",1744847413893,0.1197828,84194.0,84193.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744847414392,0.1187828,84194.0,84193.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744847414597,0.1826828,84194.0,84193.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744847414904,0.1187926,84187.0,84186.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1744847415196,0.4795926,84187.0,84186.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1744847415894,0.5123926,84187.0,84186.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1744847416099,0.5123926,84187.0,84186.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1744847418304,0.5123926,84187.0,84186.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1744847420001,0.4795926,84187.0,84186.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1744847420802,0.4795926,84187.0,84186.0,0.217494]
["bitfinex-derivatives","BTCF0:USTF0",1744847421893,0.3608,84200.0,84186.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1744847422097,0.3608,84200.0,84199.0,0.1187757]
["bitfinex-derivatives","BTCF0:USTF0",1744847422997,0.4795743,84200.0,84199.0,0.1828757]
["bitfinex-derivatives","BTCF0:USTF0",1744847423796,0.4815743,84200.0,84199.0,0.1828757]
["bitfinex-derivatives","BTCF0:USTF0",1744847424593,0.4795743,84200.0,84199.0,0.1828757]
["bitfinex-derivatives","BTCF0:USTF0",1744847424800,0.4825743,84200.0,84199.0,0.1828757]
["bitfinex-derivatives","BTCF0:USTF0",1744847425301,0.4795743,84200.0,84199.0,0.1838757]
["bitfinex-derivatives","BTCF0:USTF0",1744847428501,0.4795743,84200.0,84199.0,0.1828757]
["bitfinex-derivatives","BTCF0:USTF0",1744847428806,0.4805743,84200.0,84199.0,0.1828757]
["bitfinex-derivatives","BTCF0:USTF0",1744847429205,0.4795743,84200.0,84199.0,0.1838757]
["bitfinex-derivatives","BTCF0:USTF0",1744847433704,0.4795743,84200.0,84199.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744847433906,0.4795743,84200.0,84199.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1744847434407,0.5113743,84200.0,84199.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1744847434606,0.5415743,84200.0,84199.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744847434797,0.5415743,84200.0,84194.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744847434798,0.1187814,84195.0,84194.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744847434997,0.1187856,84192.0,84191.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744847435806,0.1187912,84188.0,84187.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744847436007,0.4795912,84188.0,84187.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744847436507,0.1187926,84187.0,84186.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744847436713,0.1798926,84187.0,84186.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744847437224,0.1798926,84187.0,84185.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1744847437225,0.118794,84186.0,84185.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1744847437415,0.128794,84186.0,84185.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1744847437712,0.189894,84186.0,84185.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1744847438311,0.189894,84186.0,84185.0,0.00025809]
["bitfinex-derivatives","BTCF0:USTF0",1744847439110,0.189894,84186.0,84185.0,0.00225809]
["bitfinex-derivatives","BTCF0:USTF0",1744847440308,0.189894,84186.0,84185.0,0.00325809]
["bitfinex-derivatives","BTCF0:USTF0",1744847442718,0.189894,84186.0,84185.0,0.12205359]
["bitfinex-derivatives","BTCF0:USTF0",1744847443511,0.189894,84186.0,84185.0,0.15405359]
["bitfinex-derivatives","BTCF0:USTF0",1744847444411,0.189894,84186.0,84185.0,0.03525809]
["bitfinex-derivatives","BTCF0:USTF0",1744847448014,0.179894,84186.0,84185.0,0.03525809]
["bitfinex-derivatives","BTCF0:USTF0",1744847449817,0.149894,84186.0,84185.0,0.15405359]
["bitfinex-derivatives","BTCF0:USTF0",1744847450006,0.149894,84186.0,84185.0,0.18545359]
["bitfinex-derivatives","BTCF0:USTF0",1744847452420,0.149894,84186.0,84185.0,0.06665809]
["bitfinex-derivatives","BTCF0:USTF0",1744847452811,0.149894,84186.0,84185.0,0.18545359]
["bitfinex-derivatives","BTCF0:USTF0",1744847453717,0.149894,84186.0,84185.0,0.06665809]
["bitfinex-derivatives","BTCF0:USTF0",1744847455823,0.149894,84186.0,84185.0,0.18545359]
["bitfinex-derivatives","BTCF0:USTF0",1744847456015,0.149894,84186.0,84185.0,0.06665809]
["bitfinex-derivatives","BTCF0:USTF0",1744847458424,0.510694,84186.0,84185.0,0.06665809]
["bitfinex-derivatives","BTCF0:USTF0",1744847461520,0.543094,84186.0,84185.0,0.06665809]
["bitfinex-derivatives","BTCF0:USTF0",1744847463924,0.0594012,84181.0,84174.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744847464131,0.1188082,84176.0,84175.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744847464316,0.4796096,84175.0,84174.0,0.0318458]
["bitfinex-derivatives","BTCF0:USTF0",1744847464524,0.118811,84174.0,84168.0,0.1188194]
["bitfinex-derivatives","BTCF0:USTF0",1744847464729,0.151011,84174.0,84168.0,0.1505194]
["bitfinex-derivatives","BTCF0:USTF0",1744847464925,0.183711,84174.0,84168.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744847465428,0.19550557,84174.0,84173.0,0.0051885]
["bitfinex-derivatives","BTCF0:USTF0",1744847465731,0.118818,84169.0,84168.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744847466532,0.182218,84169.0,84168.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744847467021,0.183218,84169.0,84168.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1744847467237,0.183218,84169.0,84168.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1744847471124,0.152018,84169.0,84168.0,0.1933195]
["bitfinex-derivatives","BTCF0:USTF0",1744847474432,0.152018,84169.0,84168.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1744847475427,0.152018,84169.0,84168.0,0.1933195]
["bitfinex-derivatives","BTCF0:USTF0",1744847477832,0.001,84169.0,84168.0,0.1933195]
["bitfinex-derivatives","BTCF0:USTF0",1744847479933,0.119818,84169.0,84168.0,0.1933195]
["bitfinex-derivatives","BTCF0:USTF0",1744847480438,0.001,84169.0,84168.0,0.1933195]
["bitfinex-derivatives","BTCF0:USTF0",1744847482735,0.119818,84169.0,84168.0,0.1933195]
["bitfinex-derivatives","BTCF0:USTF0",1744847483329,0.001,84169.0,84168.0,0.1933195]
["bitfinex-derivatives","BTCF0:USTF0",1744847483533,0.119818,84169.0,84168.0,0.1933195]
["bitfinex-derivatives","BTCF0:USTF0",1744847484726,0.001,84169.0,84168.0,0.1933195]
["bitfinex-derivatives","BTCF0:USTF0",1744847487140,0.119818,84169.0,84168.0,0.1933195]
["bitfinex-derivatives","BTCF0:USTF0",1744847487542,0.150718,84169.0,84168.0,0.1933195]
["bitfinex-derivatives","BTCF0:USTF0",1744847488231,0.150718,84169.0,84168.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1744847488636,0.182418,84169.0,84168.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1744847489646,0.182418,84169.0,84168.0,0.1933995]
["bitfinex-derivatives","BTCF0:USTF0",1744847497341,0.182418,84169.0,84168.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1744847497547,0.182418,84169.0,84168.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744847497949,0.182418,84169.0,84168.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744847498149,0.182418,84169.0,84168.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744847498541,0.543218,84169.0,84168.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744847498843,0.1188223,84166.0,84165.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1744847500152,0.1188223,84166.0,84165.0,0.0041782]
["bitfinex-derivatives","BTCF0:USTF0",1744847500939,0.1198223,84166.0,84165.0,0.0051782]
["bitfinex-derivatives","BTCF0:USTF0",1744847501653,0.4806223,84166.0,84165.0,0.0051782]
["bitfinex-derivatives","BTCF0:USTF0",1744847502450,0.3618,84166.0,84159.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744847502646,0.1188307,84160.0,84159.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744847502948,0.1188307,84160.0,84159.0,0.1188322]
["bitfinex-derivatives","BTCF0:USTF0",1744847503253,0.1188307,84160.0,84159.0,0.1189122]
["bitfinex-derivatives","BTCF0:USTF0",1744847503650,0.1188307,84160.0,84159.0,0.1209122]
["bitfinex-derivatives","BTCF0:USTF0",1744847503951,0.1188307,84160.0,84159.0,0.1852122]
["bitfinex-derivatives","BTCF0:USTF0",1744847504147,0.0317,84161.0,84160.0,0.1188307]
["bitfinex-derivatives","BTCF0:USTF0",1744847504373,0.001,84166.0,84165.0,0.1188237]
["bitfinex-derivatives","BTCF0:USTF0",1744847504765,0.0594063,84173.0,84172.0,0.1188138]
["bitfinex-derivatives","BTCF0:USTF0",1744847504943,0.0911063,84173.0,84172.0,0.1188138]
["bitfinex-derivatives","BTCF0:USTF0",1744847505648,0.2099231,84173.0,84172.0,0.1188138]
["bitfinex-derivatives","BTCF0:USTF0",1744847507644,0.0594096,84169.0,84162.0,0.0594134]
["bitfinex-derivatives","BTCF0:USTF0",1744847507955,0.1188265,84163.0,84162.0,0.1782385]
["bitfinex-derivatives","BTCF0:USTF0",1744847508248,0.1188265,84163.0,84162.0,0.1783185]
["bitfinex-derivatives","BTCF0:USTF0",1744847508444,0.1188265,84163.0,84162.0,0.0594934]
["bitfinex-derivatives","BTCF0:USTF0",1744847508840,0.1188265,84163.0,84162.0,0.0604134]
["bitfinex-derivatives","BTCF0:USTF0",1744847509041,0.1505265,84163.0,84162.0,0.0604134]
["bitfinex-derivatives","BTCF0:USTF0",1744847509247,0.1505265,84163.0,84162.0,0.0604934]
["bitfinex-derivatives","BTCF0:USTF0",1744847509757,0.1505265,84163.0,84162.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744847509957,0.1505265,84163.0,84162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744847510155,0.1505265,84163.0,84162.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744847511052,0.1515265,84163.0,84162.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744847511557,0.1834265,84163.0,84162.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744847514357,0.1834265,84163.0,84162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744847514559,0.1834265,84163.0,84162.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744847516854,0.2158265,84163.0,84162.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744847520867,0.2158265,84163.0,84162.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744847521161,0.2158265,84163.0,84162.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744847522462,0.118835,84157.0,84156.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744847522665,0.479635,84157.0,84156.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744847523854,0.49177697,84157.0,84156.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744847524060,0.1188378,84155.0,84154.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744847524759,0.1818378,84155.0,84154.0,0.031608]
["bitfinex-derivatives","BTCF0:USTF0",1744847525163,0.1818378,84155.0,84154.0,0.034608]
["bitfinex-derivatives","BTCF0:USTF0",1744847525564,0.1828378,84155.0,84154.0,0.034608]
["bitfinex-derivatives","BTCF0:USTF0",1744847526061,0.1828378,84155.0,84154.0,0.033608]
["bitfinex-derivatives","BTCF0:USTF0",1744847528060,0.5436378,84155.0,84154.0,0.033608]
["bitfinex-derivatives","BTCF0:USTF0",1744847530561,0.5436378,84155.0,84154.0,0.002108]
["bitfinex-derivatives","BTCF0:USTF0",1744847531070,0.1188576,84141.0,84140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744847531371,0.4796576,84141.0,84140.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744847531570,0.4796576,84141.0,84140.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1744847531864,0.4796576,84141.0,84140.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744847532164,0.4796576,84141.0,84140.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1744847532372,0.4796576,84141.0,84140.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1744847532662,0.4806576,84141.0,84140.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1744847532869,0.4806576,84141.0,84140.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744847533067,0.5117576,84141.0,84140.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744847533566,0.5117576,84141.0,84140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744847534167,0.5117576,84141.0,84140.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744847535060,0.8725576,84141.0,84140.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744847535263,0.1188661,84135.0,84134.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744847535467,0.1188689,84133.0,84127.0,0.1188766]
["bitfinex-derivatives","BTCF0:USTF0",1744847535770,0.4796689,84133.0,84127.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744847535968,0.4796689,84133.0,84127.0,0.1188773]
["bitfinex-derivatives","BTCF0:USTF0",1744847536169,0.5418689,84133.0,84132.0,0.0001992]
["bitfinex-derivatives","BTCF0:USTF0",1744847537068,0.5418689,84133.0,84132.0,0.0001192]
["bitfinex-derivatives","BTCF0:USTF0",1744847537271,0.55383171,84133.0,84132.0,0.0001992]
["bitfinex-derivatives","BTCF0:USTF0",1744847538572,0.5418689,84133.0,84132.0,0.0001992]
["bitfinex-derivatives","BTCF0:USTF0",1744847538770,0.5428689,84133.0,84132.0,0.0001992]
["bitfinex-derivatives","BTCF0:USTF0",1744847539072,0.1519689,84133.0,84132.0,0.1823695]
["bitfinex-derivatives","BTCF0:USTF0",1744847542171,0.5127689,84133.0,84132.0,0.0634992]
["bitfinex-derivatives","BTCF0:USTF0",1744847542362,0.5127689,84133.0,84132.0,0.0634192]
["bitfinex-derivatives","BTCF0:USTF0",1744847542567,0.5127689,84133.0,84132.0,0.0634992]
["bitfinex-derivatives","BTCF0:USTF0",1744847544670,0.5127689,84133.0,84132.0,0.0001992]
["bitfinex-derivatives","BTCF0:USTF0",1744847545067,0.5127689,84133.0,84132.0,0.0001192]
["bitfinex-derivatives","BTCF0:USTF0",1744847545271,0.5127689,84133.0,84132.0,0.0001992]
["bitfinex-derivatives","BTCF0:USTF0",1744847547876,0.5127689,84133.0,84132.0,0.1832695]
["bitfinex-derivatives","BTCF0:USTF0",1744847552983,0.1198689,84133.0,84132.0,0.1832695]
["bitfinex-derivatives","BTCF0:USTF0",1744847553975,0.001,84133.0,84132.0,0.44527362]
["bitfinex-derivatives","BTCF0:USTF0",1744847554171,0.4204056,84143.0,84142.0,0.1188562]
["bitfinex-derivatives","BTCF0:USTF0",1744847554580,0.4509056,84143.0,84142.0,0.1188562]
["bitfinex-derivatives","BTCF0:USTF0",1744847555180,0.4509056,84143.0,84142.0,0.1791562]
["bitfinex-derivatives","BTCF0:USTF0",1744847555374,0.4519056,84143.0,84142.0,0.1791562]
["bitfinex-derivatives","BTCF0:USTF0",1744847556077,0.4539056,84143.0,84142.0,0.1791562]
["bitfinex-derivatives","BTCF0:USTF0",1744847556976,0.4870056,84143.0,84142.0,0.1791562]
["bitfinex-derivatives","BTCF0:USTF0",1744847557574,0.4870056,84143.0,84142.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1744847557873,0.178294,84139.0,84138.0,0.1188611]
["bitfinex-derivatives","BTCF0:USTF0",1744847558285,0.241694,84139.0,84138.0,0.1188611]
["bitfinex-derivatives","BTCF0:USTF0",1744847558487,0.241694,84139.0,84138.0,0.1826611]
["bitfinex-derivatives","BTCF0:USTF0",1744847558887,0.241694,84139.0,84138.0,0.1827411]
["bitfinex-derivatives","BTCF0:USTF0",1744847559083,0.211494,84139.0,84138.0,0.1827411]
["bitfinex-derivatives","BTCF0:USTF0",1744847559291,0.0926308,84139.0,84138.0,0.1827411]
["bitfinex-derivatives","BTCF0:USTF0",1744847560084,0.1198604,84139.0,84138.0,0.1827411]
["bitfinex-derivatives","BTCF0:USTF0",1744847561891,0.001,84139.0,84138.0,0.1827411]
["bitfinex-derivatives","BTCF0:USTF0",1744847562295,0.1198604,84139.0,84138.0,0.1827411]
["bitfinex-derivatives","BTCF0:USTF0",1744847566297,0.1856604,84139.0,84138.0,0.1827411]
["bitfinex-derivatives","BTCF0:USTF0",1744847568295,0.1856604,84139.0,84138.0,0.1189411]
["bitfinex-derivatives","BTCF0:USTF0",1744847573502,0.1856604,84139.0,84138.0,0.1508411]
["bitfinex-derivatives","BTCF0:USTF0",1744847573800,0.0668,84139.0,84138.0,0.1508411]
["bitfinex-derivatives","BTCF0:USTF0",1744847573996,0.1528604,84139.0,84138.0,0.1508411]
["bitfinex-derivatives","BTCF0:USTF0",1744847574203,0.034,84139.0,84138.0,0.1508411]
["bitfinex-derivatives","BTCF0:USTF0",1744847574793,0.1528604,84139.0,84138.0,0.1508411]
["bitfinex-derivatives","BTCF0:USTF0",1744847575100,0.1528604,84139.0,84138.0,0.16668245]
["bitfinex-derivatives","BTCF0:USTF0",1744847576599,0.034,84139.0,84138.0,0.16668245]
["bitfinex-derivatives","BTCF0:USTF0",1744847576800,0.001,84139.0,84138.0,0.16668245]
["bitfinex-derivatives","BTCF0:USTF0",1744847577193,0.001,84139.0,84138.0,1.66668245]
["bitfinex-derivatives","BTCF0:USTF0",1744847580897,0.001,84139.0,84138.0,0.13478245]
["bitfinex-derivatives","BTCF0:USTF0",1744847581107,0.1513604,84139.0,84138.0,0.13478245]
["bitfinex-derivatives","BTCF0:USTF0",1744847581400,0.1833604,84139.0,84138.0,0.13470245]
["bitfinex-derivatives","BTCF0:USTF0",1744847581604,0.1833604,84139.0,84138.0,0.13478245]
["bitfinex-derivatives","BTCF0:USTF0",1744847584099,0.1833604,84139.0,84138.0,0.01592135]
["bitfinex-derivatives","BTCF0:USTF0",1744847584610,0.1833604,84139.0,84138.0,0.01584135]
["bitfinex-derivatives","BTCF0:USTF0",1744847584903,0.1833604,84139.0,84138.0,0.13478315]
["bitfinex-derivatives","BTCF0:USTF0",1744847586297,0.1833604,84139.0,84138.0,0.1189418]
["bitfinex-derivatives","BTCF0:USTF0",1744847594602,0.1833604,84139.0,84138.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744847594814,0.1833604,84139.0,84138.0,0.1189418]
["bitfinex-derivatives","BTCF0:USTF0",1744847595510,0.1833604,84139.0,84138.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744847599906,0.1188689,84133.0,84132.0,0.0001192]
["bitfinex-derivatives","BTCF0:USTF0",1744847600109,0.4796689,84133.0,84132.0,0.0001192]
["bitfinex-derivatives","BTCF0:USTF0",1744847600709,0.5433689,84133.0,84132.0,0.0001192]
["bitfinex-derivatives","BTCF0:USTF0",1744847601305,0.5443689,84133.0,84132.0,0.0011192]
["bitfinex-derivatives","BTCF0:USTF0",1744847606316,0.1835689,84133.0,84132.0,0.0011192]
["bitfinex-derivatives","BTCF0:USTF0",1744847606518,0.5443689,84133.0,84132.0,0.0011192]
["bitfinex-derivatives","BTCF0:USTF0",1744847606918,0.1835689,84133.0,84132.0,0.0011192]
["bitfinex-derivatives","BTCF0:USTF0",1744847607121,0.5443689,84133.0,84132.0,0.0011192]
["bitfinex-derivatives","BTCF0:USTF0",1744847607821,0.1835689,84133.0,84132.0,0.0011192]
["bitfinex-derivatives","BTCF0:USTF0",1744847608312,0.5443689,84133.0,84132.0,0.0011192]
["bitfinex-derivatives","BTCF0:USTF0",1744847611420,0.1835689,84133.0,84132.0,0.0011192]
["bitfinex-derivatives","BTCF0:USTF0",1744847611624,0.5443689,84133.0,84132.0,0.0011192]
["bitfinex-derivatives","BTCF0:USTF0",1744847612122,0.1835689,84133.0,84132.0,0.0011192]
["bitfinex-derivatives","BTCF0:USTF0",1744847612311,0.5443689,84133.0,84132.0,0.0011192]
["bitfinex-derivatives","BTCF0:USTF0",1744847614120,0.5443689,84133.0,84132.0,0.0335192]
["bitfinex-derivatives","BTCF0:USTF0",1744847614424,0.5443689,84133.0,84132.0,0.1523895]
["bitfinex-derivatives","BTCF0:USTF0",1744847616721,0.5443689,84133.0,84132.0,0.0335192]
["bitfinex-derivatives","BTCF0:USTF0",1744847617022,0.5443689,84133.0,84132.0,0.0011192]
["bitfinex-derivatives","BTCF0:USTF0",1744847618321,0.1188731,84130.0,84129.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744847618516,0.1188788,84126.0,84125.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744847618718,0.4796788,84126.0,84125.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744847619412,0.5415788,84126.0,84125.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744847619716,0.5415788,84126.0,84125.0,0.03198]
["bitfinex-derivatives","BTCF0:USTF0",1744847620020,0.1807788,84126.0,84125.0,0.03198]
["bitfinex-derivatives","BTCF0:USTF0",1744847620316,0.5415788,84126.0,84125.0,0.03198]
["bitfinex-derivatives","BTCF0:USTF0",1744847621425,0.5425788,84126.0,84125.0,0.03198]
["bitfinex-derivatives","BTCF0:USTF0",1744847623821,0.5542437,84126.0,84125.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744847624021,0.1188844,84122.0,84121.0,0.03541165]
["bitfinex-derivatives","BTCF0:USTF0",1744847624324,0.1188844,84122.0,84121.0,0.15429745]
["bitfinex-derivatives","BTCF0:USTF0",1744847625024,0.1808844,84122.0,84121.0,0.03541165]
["bitfinex-derivatives","BTCF0:USTF0",1744847626123,0.5416844,84122.0,84121.0,0.03541165]
["bitfinex-derivatives","BTCF0:USTF0",1744847627129,0.5426844,84122.0,84121.0,0.00511165]
["bitfinex-derivatives","BTCF0:USTF0",1744847627520,0.5426844,84122.0,84121.0,0.03751165]
["bitfinex-derivatives","BTCF0:USTF0",1744847627727,0.5426844,84122.0,84121.0,0.03759165]
["bitfinex-derivatives","BTCF0:USTF0",1744847628725,0.6184444,84122.0,84121.0,0.03759165]
["bitfinex-derivatives","BTCF0:USTF0",1744847631218,0.6284444,84122.0,84121.0,0.03759165]
["bitfinex-derivatives","BTCF0:USTF0",1744847631425,0.0594445,84119.0,84115.0,0.032508]
["bitfinex-derivatives","BTCF0:USTF0",1744847631619,0.1288929,84116.0,84115.0,0.032508]
["bitfinex-derivatives","BTCF0:USTF0",1744847632625,0.1288929,84116.0,84115.0,0.065008]
["bitfinex-derivatives","BTCF0:USTF0",1744847632826,0.4896929,84116.0,84115.0,0.032608]
["bitfinex-derivatives","BTCF0:USTF0",1744847633124,0.4896929,84116.0,84115.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1744847633423,0.1188986,84112.0,84111.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744847633730,0.1288986,84112.0,84111.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744847634026,0.1288986,84112.0,84111.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744847634427,0.1288986,84112.0,84111.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744847634624,0.1189,84111.0,84110.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744847634822,0.1489,84111.0,84110.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744847635129,0.192,84111.0,84110.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744847636828,0.192,84111.0,84110.0,0.1521014]
["bitfinex-derivatives","BTCF0:USTF0",1744847637026,0.193,84111.0,84110.0,0.1521014]
["bitfinex-derivatives","BTCF0:USTF0",1744847637223,0.193,84111.0,84110.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744847637531,0.1189056,84107.0,84106.0,0.1189067]
["bitfinex-derivatives","BTCF0:USTF0",1744847637826,0.1289056,84107.0,84106.0,0.1511067]
["bitfinex-derivatives","BTCF0:USTF0",1744847638632,0.20278527,84107.0,84106.0,0.1511067]
["bitfinex-derivatives","BTCF0:USTF0",1744847639330,0.20278527,84107.0,84106.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744847639838,0.20278527,84107.0,84106.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744847640021,0.0594556,84103.0,84099.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744847640218,0.4897155,84100.0,84099.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744847640622,0.1189184,84098.0,84097.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744847640829,0.1289184,84098.0,84097.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744847641421,0.1933184,84098.0,84097.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744847642019,0.1943184,84098.0,84097.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744847642823,0.1189268,84092.0,84091.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744847643031,0.1189466,84078.0,84077.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744847643229,0.059474,84077.0,84069.0,0.00511482]
["bitfinex-derivatives","BTCF0:USTF0",1744847643425,0.128958,84070.0,84069.0,0.00511482]
["bitfinex-derivatives","BTCF0:USTF0",1744847643621,0.128958,84070.0,84069.0,0.01418003]
["bitfinex-derivatives","BTCF0:USTF0",1744847643821,0.128958,84070.0,84069.0,0.27082761]
["bitfinex-derivatives","BTCF0:USTF0",1744847644822,0.129958,84070.0,84069.0,0.27082761]
["bitfinex-derivatives","BTCF0:USTF0",1744847645330,0.129958,84070.0,84069.0,0.25511482]
["bitfinex-derivatives","BTCF0:USTF0",1744847645533,0.011,84070.0,84069.0,0.25511482]
["bitfinex-derivatives","BTCF0:USTF0",1744847645734,0.011,84070.0,84069.0,0.61591482]
["bitfinex-derivatives","BTCF0:USTF0",1744847646232,0.05964661,84086.0,84070.0,0.0594785]
["bitfinex-derivatives","BTCF0:USTF0",1744847646233,0.00017831,84086.0,84070.0,0.0594785]
["bitfinex-derivatives","BTCF0:USTF0",1744847646425,0.1189374,84085.0,84082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744847646621,0.1189374,84085.0,84084.0,0.1189382]
["bitfinex-derivatives","BTCF0:USTF0",1744847647126,0.1189374,84085.0,84084.0,0.1728382]
["bitfinex-derivatives","BTCF0:USTF0",1744847647724,0.1259374,84085.0,84084.0,0.1728382]
["bitfinex-derivatives","BTCF0:USTF0",1744847648627,0.1259374,84085.0,84084.0,0.18871795]
["bitfinex-derivatives","BTCF0:USTF0",1744847648827,0.1560374,84085.0,84084.0,0.18871795]
["bitfinex-derivatives","BTCF0:USTF0",1744847650624,0.1560374,84085.0,84084.0,0.1728382]
["bitfinex-derivatives","BTCF0:USTF0",1744847652933,0.1878374,84085.0,84084.0,0.03018]
["bitfinex-derivatives","BTCF0:USTF0",1744847653833,0.1878374,84085.0,84084.0,0.1491182]
["bitfinex-derivatives","BTCF0:USTF0",1744847654035,0.1878374,84085.0,84084.0,0.03018]
["bitfinex-derivatives","BTCF0:USTF0",1744847654333,0.1878374,84085.0,84084.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744847654539,0.1189382,84084.0,84083.0,0.1189396]
["bitfinex-derivatives","BTCF0:USTF0",1744847654931,0.1835382,84084.0,84083.0,0.1189396]
["bitfinex-derivatives","BTCF0:USTF0",1744847655733,0.1865382,84084.0,84083.0,0.1189396]
["bitfinex-derivatives","BTCF0:USTF0",1744847657031,0.1895382,84084.0,84083.0,0.1189396]
["bitfinex-derivatives","BTCF0:USTF0",1744847661641,0.0706,84084.0,84083.0,0.1189396]
["bitfinex-derivatives","BTCF0:USTF0",1744847661845,0.1895382,84084.0,84083.0,0.1189396]
["bitfinex-derivatives","BTCF0:USTF0",1744847662833,0.3608,84095.0,84088.0,0.0594659]
["bitfinex-derivatives","BTCF0:USTF0",1744847663143,0.0324,84093.0,84092.0,0.1189268]
["bitfinex-derivatives","BTCF0:USTF0",1744847663844,0.1513254,84093.0,84092.0,0.13508331]
["bitfinex-derivatives","BTCF0:USTF0",1744847664034,0.1513254,84093.0,84092.0,0.13516331]
["bitfinex-derivatives","BTCF0:USTF0",1744847664439,0.1513254,84093.0,84092.0,0.1190068]
["bitfinex-derivatives","BTCF0:USTF0",1744847664935,0.1573254,84093.0,84092.0,0.1190068]
["bitfinex-derivatives","BTCF0:USTF0",1744847665335,0.0384,84093.0,84092.0,0.1190068]
["bitfinex-derivatives","BTCF0:USTF0",1744847665835,0.0424,84093.0,84092.0,0.1190068]
["bitfinex-derivatives","BTCF0:USTF0",1744847666244,0.0424,84093.0,84092.0,0.13528397]
["bitfinex-derivatives","BTCF0:USTF0",1744847668639,0.0747,84093.0,84092.0,0.13528397]
["bitfinex-derivatives","BTCF0:USTF0",1744847669738,0.1936254,84093.0,84092.0,0.13528397]
["bitfinex-derivatives","BTCF0:USTF0",1744847670046,0.1936254,84093.0,84092.0,0.13520397]
["bitfinex-derivatives","BTCF0:USTF0",1744847670250,0.1936254,84093.0,84092.0,0.13528397]
["bitfinex-derivatives","BTCF0:USTF0",1744847673347,0.0747,84093.0,84092.0,0.1190068]
["bitfinex-derivatives","BTCF0:USTF0",1744847673547,0.0747,84093.0,84092.0,0.1189268]
["bitfinex-derivatives","BTCF0:USTF0",1744847673746,0.1936254,84093.0,84092.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744847673941,0.1936254,84093.0,84084.0,0.00017842]
["bitfinex-derivatives","BTCF0:USTF0",1744847673942,0.0594668,84088.0,84084.0,0.00017842]
["bitfinex-derivatives","BTCF0:USTF0",1744847674147,0.1189367,84085.0,84084.0,0.00017842]
["bitfinex-derivatives","BTCF0:USTF0",1744847674553,0.1819367,84085.0,84084.0,0.11911662]
["bitfinex-derivatives","BTCF0:USTF0",1744847675047,0.1819367,84085.0,84084.0,0.12011662]
["bitfinex-derivatives","BTCF0:USTF0",1744847675352,0.1819367,84085.0,84084.0,0.12019662]
["bitfinex-derivatives","BTCF0:USTF0",1744847675750,0.1849367,84085.0,84084.0,0.12019662]
["bitfinex-derivatives","BTCF0:USTF0",1744847675941,0.2195367,84085.0,84084.0,0.12019662]
["bitfinex-derivatives","BTCF0:USTF0",1744847678757,0.2952967,84085.0,84084.0,0.12019662]
["bitfinex-derivatives","BTCF0:USTF0",1744847680053,0.2952967,84085.0,84084.0,0.13654642]
["bitfinex-derivatives","BTCF0:USTF0",1744847682450,0.1006,84085.0,84084.0,0.13654642]
["bitfinex-derivatives","BTCF0:USTF0",1744847682657,0.068,84085.0,84084.0,0.13654642]
["bitfinex-derivatives","BTCF0:USTF0",1744847682962,0.068,84085.0,84084.0,1.63654642]
["bitfinex-derivatives","BTCF0:USTF0",1744847683153,0.068,84085.0,84084.0,1.69324642]
["bitfinex-derivatives","BTCF0:USTF0",1744847684957,0.068,84085.0,84084.0,1.66944642]
["bitfinex-derivatives","BTCF0:USTF0",1744847688167,0.3608,84100.0,84099.0,0.1189169]
["bitfinex-derivatives","BTCF0:USTF0",1744847689069,0.3608,84100.0,84099.0,0.1352667]
["bitfinex-derivatives","BTCF0:USTF0",1744847689458,0.4314,84100.0,84099.0,0.1352667]
["bitfinex-derivatives","BTCF0:USTF0",1744847689862,0.4014,84100.0,84099.0,0.1352667]
["bitfinex-derivatives","BTCF0:USTF0",1744847690270,0.4064,84100.0,84099.0,0.1600667]
["bitfinex-derivatives","BTCF0:USTF0",1744847691171,0.3934,84100.0,84099.0,0.1610667]
["bitfinex-derivatives","BTCF0:USTF0",1744847691369,0.4246,84100.0,84099.0,0.1610667]
["bitfinex-derivatives","BTCF0:USTF0",1744847691767,0.4256,84100.0,84099.0,0.1630667]
["bitfinex-derivatives","BTCF0:USTF0",1744847691982,0.3944,84100.0,84099.0,0.1640667]
["bitfinex-derivatives","BTCF0:USTF0",1744847692678,0.3944,84100.0,84099.0,0.1477169]
["bitfinex-derivatives","BTCF0:USTF0",1744847693085,0.3944,84100.0,84099.0,0.1239169]
["bitfinex-derivatives","BTCF0:USTF0",1744847693275,0.4261,84100.0,84099.0,0.1239169]
["bitfinex-derivatives","BTCF0:USTF0",1744847693470,0.4261,84100.0,84099.0,0.14058786]
["bitfinex-derivatives","BTCF0:USTF0",1744847694480,0.4261,84100.0,84099.0,0.17368786]
["bitfinex-derivatives","BTCF0:USTF0",1744847695877,0.0336,84100.0,84099.0,0.17368786]
["bitfinex-derivatives","BTCF0:USTF0",1744847696079,0.00017842,84101.0,84100.0,0.1189155]
["bitfinex-derivatives","BTCF0:USTF0",1744847696273,0.00017842,84101.0,84100.0,0.1427155]
["bitfinex-derivatives","BTCF0:USTF0",1744847696479,0.00017842,84101.0,84100.0,0.19258646]
["bitfinex-derivatives","BTCF0:USTF0",1744847697684,0.00017842,84101.0,84100.0,0.19358646]
["bitfinex-derivatives","BTCF0:USTF0",1744847698084,0.00117842,84101.0,84100.0,0.19658646]
["bitfinex-derivatives","BTCF0:USTF0",1744847698289,0.032,84109.0,84108.0,0.1189042]
["bitfinex-derivatives","BTCF0:USTF0",1744847698980,0.032,84109.0,84108.0,0.13557516]
["bitfinex-derivatives","BTCF0:USTF0",1744847699786,0.032,84109.0,84108.0,1.63557516]
["bitfinex-derivatives","BTCF0:USTF0",1744847700793,0.032,84109.0,84108.0,0.13657516]
["bitfinex-derivatives","BTCF0:USTF0",1744847701089,0.033,84109.0,84108.0,0.14057516]
["bitfinex-derivatives","BTCF0:USTF0",1744847701787,0.033,84109.0,84108.0,0.17347516]
["bitfinex-derivatives","BTCF0:USTF0",1744847710091,0.033,84109.0,84108.0,0.14057516]
["bitfinex-derivatives","BTCF0:USTF0",1744847710092,0.1519028,84109.0,84108.0,0.14057516]
["bitfinex-derivatives","BTCF0:USTF0",1744847710596,0.1519028,84109.0,84108.0,0.14065516]
["bitfinex-derivatives","BTCF0:USTF0",1744847710894,0.1519028,84109.0,84108.0,0.1239842]
["bitfinex-derivatives","BTCF0:USTF0",1744847711094,0.1830028,84109.0,84108.0,0.1239842]
["bitfinex-derivatives","BTCF0:USTF0",1744847712396,0.1830028,84109.0,84108.0,0.14050315]
["bitfinex-derivatives","BTCF0:USTF0",1744847715187,0.1830028,84109.0,84108.0,0.1239842]
["bitfinex-derivatives","BTCF0:USTF0",1744847715896,0.1830028,84109.0,84108.0,0.1239042]
["bitfinex-derivatives","BTCF0:USTF0",1744847716195,0.1830028,84109.0,84108.0,0.1239842]
["bitfinex-derivatives","BTCF0:USTF0",1744847719395,0.1830028,84109.0,84108.0,0.1400861]
["bitfinex-derivatives","BTCF0:USTF0",1744847723403,0.1830028,84109.0,84108.0,0.1239842]
["bitfinex-derivatives","BTCF0:USTF0",1744847724797,0.1830028,84109.0,84108.0,0.14020122]
["bitfinex-derivatives","BTCF0:USTF0",1744847725394,0.1830028,84109.0,84108.0,0.14012122]
["bitfinex-derivatives","BTCF0:USTF0",1744847725600,0.1830028,84109.0,84108.0,0.14020122]
["bitfinex-derivatives","BTCF0:USTF0",1744847726210,0.1830028,84109.0,84108.0,0.1239842]
["bitfinex-derivatives","BTCF0:USTF0",1744847726507,0.5438028,84109.0,84108.0,0.1239842]
["bitfinex-derivatives","BTCF0:USTF0",1744847726707,0.5438028,84109.0,84108.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744847727511,0.5438028,84109.0,84108.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744847728010,0.5438028,84109.0,84108.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744847728208,0.5438028,84109.0,84108.0,0.1239842]
["bitfinex-derivatives","BTCF0:USTF0",1744847732813,0.5438028,84109.0,84108.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744847736014,0.5438028,84109.0,84108.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744847736211,0.5438028,84109.0,84108.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744847740314,0.5438028,84109.0,84108.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744847741413,0.5438028,84109.0,84108.0,0.1239842]
["bitfinex-derivatives","BTCF0:USTF0",1744847743712,0.5438028,84109.0,84098.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744847743713,0.1189169,84099.0,84098.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744847743912,0.1189184,84098.0,84097.0,0.1189191]
["bitfinex-derivatives","BTCF0:USTF0",1744847744219,0.2125184,84098.0,84097.0,0.1189191]
["bitfinex-derivatives","BTCF0:USTF0",1744847744908,0.2125184,84098.0,84097.0,0.13489699]
["bitfinex-derivatives","BTCF0:USTF0",1744847745420,0.22456677,84098.0,84097.0,0.13489699]
["bitfinex-derivatives","BTCF0:USTF0",1744847746318,0.22456677,84098.0,84097.0,0.13789699]
["bitfinex-derivatives","BTCF0:USTF0",1744847746721,0.22556677,84098.0,84097.0,0.14289699]
["bitfinex-derivatives","BTCF0:USTF0",1744847747516,0.22556677,84098.0,84097.0,0.02397789]
["bitfinex-derivatives","BTCF0:USTF0",1744847748113,0.22556677,84098.0,84097.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744847749123,0.2135184,84098.0,84097.0,0.1269198]
["bitfinex-derivatives","BTCF0:USTF0",1744847749314,0.2135184,84098.0,84097.0,0.1577198]
["bitfinex-derivatives","BTCF0:USTF0",1744847751917,0.22556449,84098.0,84097.0,0.1577198]
["bitfinex-derivatives","BTCF0:USTF0",1744847753624,0.58636449,84098.0,84097.0,0.1577198]
["bitfinex-derivatives","BTCF0:USTF0",1744847753820,0.22556449,84098.0,84097.0,0.1577198]
["bitfinex-derivatives","BTCF0:USTF0",1744847754125,0.58636449,84098.0,84097.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1744847754522,0.58636449,84098.0,84097.0,0.1577198]
["bitfinex-derivatives","BTCF0:USTF0",1744847755719,0.58636449,84098.0,84097.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744847756322,0.58636449,84098.0,84097.0,0.1269198]
["bitfinex-derivatives","BTCF0:USTF0",1744847757324,0.5733184,84098.0,84097.0,0.1239198]
["bitfinex-derivatives","BTCF0:USTF0",1744847757834,0.5733184,84098.0,84097.0,0.1189198]
["bitfinex-derivatives","BTCF0:USTF0",1744847758023,0.5733184,84098.0,84097.0,0.1209198]
["bitfinex-derivatives","BTCF0:USTF0",1744847758425,0.585334,84098.0,84097.0,0.1209198]
["bitfinex-derivatives","BTCF0:USTF0",1744847760233,0.224534,84098.0,84097.0,0.1209198]
["bitfinex-derivatives","BTCF0:USTF0",1744847760434,0.585334,84098.0,84097.0,0.1209198]
["bitfinex-derivatives","BTCF0:USTF0",1744847768125,0.224534,84098.0,84097.0,0.1209198]
["bitfinex-derivatives","BTCF0:USTF0",1744847768330,0.585334,84098.0,84097.0,0.1209198]
["bitfinex-derivatives","BTCF0:USTF0",1744847771331,0.224534,84098.0,84097.0,0.1209198]
["bitfinex-derivatives","BTCF0:USTF0",1744847771531,0.585334,84098.0,84097.0,0.1209198]
["bitfinex-derivatives","BTCF0:USTF0",1744847771733,0.660854,84098.0,84097.0,0.1209198]
["bitfinex-derivatives","BTCF0:USTF0",1744847772934,0.660854,84098.0,84097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744847773735,0.660854,84098.0,84097.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744847775033,0.660854,84098.0,84097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744847775235,0.660854,84098.0,84097.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744847775743,0.663854,84098.0,84097.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744847776042,0.663854,84098.0,84097.0,0.1209998]
["bitfinex-derivatives","BTCF0:USTF0",1744847777238,0.5773184,84098.0,84097.0,0.1209998]
["bitfinex-derivatives","BTCF0:USTF0",1744847777749,0.6558384,84098.0,84097.0,0.1199998]
["bitfinex-derivatives","BTCF0:USTF0",1744847777933,0.6518384,84098.0,84097.0,0.1199998]
["bitfinex-derivatives","BTCF0:USTF0",1744847778138,0.6558384,84098.0,84097.0,0.1199998]
["bitfinex-derivatives","BTCF0:USTF0",1744847778334,0.6568384,84098.0,84097.0,0.1199998]
["bitfinex-derivatives","BTCF0:USTF0",1744847778647,0.5505184,84098.0,84097.0,0.1199998]
["bitfinex-derivatives","BTCF0:USTF0",1744847778840,0.5485184,84098.0,84097.0,0.1199998]
["bitfinex-derivatives","BTCF0:USTF0",1744847779042,0.5465184,84098.0,84097.0,0.1199998]
["bitfinex-derivatives","BTCF0:USTF0",1744847780247,0.5445184,84098.0,84097.0,0.1199998]
["bitfinex-derivatives","BTCF0:USTF0",1744847780442,0.5475184,84098.0,84097.0,0.1199998]
["bitfinex-derivatives","BTCF0:USTF0",1744847780745,0.5796184,84098.0,84097.0,0.1199998]
["bitfinex-derivatives","BTCF0:USTF0",1744847781134,0.5766184,84098.0,84097.0,0.1199998]
["bitfinex-derivatives","BTCF0:USTF0",1744847781446,0.5786184,84098.0,84097.0,0.1199998]
["bitfinex-derivatives","BTCF0:USTF0",1744847784448,0.5786184,84098.0,84097.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744847784938,0.1189311,84089.0,84088.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744847785138,0.3608,84089.0,84080.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744847785343,0.1189367,84085.0,84084.0,0.11911662]
["bitfinex-derivatives","BTCF0:USTF0",1744847785543,0.1189367,84085.0,84084.0,0.00017842]
["bitfinex-derivatives","BTCF0:USTF0",1744847785952,0.1189367,84085.0,84084.0,0.11911662]
["bitfinex-derivatives","BTCF0:USTF0",1744847786154,0.1809367,84085.0,84084.0,0.11911662]
["bitfinex-derivatives","BTCF0:USTF0",1744847786345,0.1809367,84085.0,84084.0,0.11919662]
["bitfinex-derivatives","BTCF0:USTF0",1744847787552,0.1839367,84085.0,84084.0,0.11919662]
["bitfinex-derivatives","BTCF0:USTF0",1744847788655,0.1809367,84085.0,84084.0,0.11919662]
["bitfinex-derivatives","BTCF0:USTF0",1744847788854,0.1839367,84085.0,84084.0,0.11919662]
["bitfinex-derivatives","BTCF0:USTF0",1744847789256,0.5447367,84085.0,84084.0,0.11919662]
["bitfinex-derivatives","BTCF0:USTF0",1744847789554,0.5477367,84085.0,84084.0,0.12011662]
["bitfinex-derivatives","BTCF0:USTF0",1744847789854,0.5477367,84085.0,84084.0,0.12019662]
["bitfinex-derivatives","BTCF0:USTF0",1744847790052,0.5467367,84085.0,84084.0,0.12019662]
["bitfinex-derivatives","BTCF0:USTF0",1744847790449,0.4278,84085.0,84084.0,0.12019662]
["bitfinex-derivatives","BTCF0:USTF0",1744847790954,0.4248,84085.0,84084.0,0.12019662]
["bitfinex-derivatives","BTCF0:USTF0",1744847791149,0.5467367,84085.0,84084.0,0.12019662]
["bitfinex-derivatives","BTCF0:USTF0",1744847791348,0.5467367,84085.0,84084.0,0.15319662]
["bitfinex-derivatives","BTCF0:USTF0",1744847791855,0.5457367,84085.0,84084.0,0.15319662]
["bitfinex-derivatives","BTCF0:USTF0",1744847792952,0.0349,84085.0,84084.0,0.15319662]
["bitfinex-derivatives","BTCF0:USTF0",1744847793142,0.004,84085.0,84084.0,0.15319662]
["bitfinex-derivatives","BTCF0:USTF0",1744847794845,0.002,84085.0,84084.0,0.15319662]
["bitfinex-derivatives","BTCF0:USTF0",1744847795051,0.0625,84087.0,84086.0,0.1189353]
["bitfinex-derivatives","BTCF0:USTF0",1744847795658,0.1814339,84087.0,84086.0,0.1189353]
["bitfinex-derivatives","BTCF0:USTF0",1744847796066,0.1814339,84087.0,84086.0,0.1497353]
["bitfinex-derivatives","BTCF0:USTF0",1744847797160,0.1814339,84087.0,84086.0,0.1498153]
["bitfinex-derivatives","BTCF0:USTF0",1744847797360,0.1844339,84087.0,84086.0,0.1498153]
["bitfinex-derivatives","BTCF0:USTF0",1744847797763,0.1874339,84087.0,84086.0,0.1508153]
["bitfinex-derivatives","BTCF0:USTF0",1744847798063,0.0685,84087.0,84086.0,0.1508153]
["bitfinex-derivatives","BTCF0:USTF0",1744847798264,0.0635,84087.0,84086.0,0.1498153]
["bitfinex-derivatives","BTCF0:USTF0",1744847798460,0.1844339,84087.0,84086.0,0.1498153]
["bitfinex-derivatives","BTCF0:USTF0",1744847800665,0.1824339,84087.0,84086.0,0.1498153]
["bitfinex-derivatives","BTCF0:USTF0",1744847800864,0.1834339,84087.0,84086.0,0.1498153]
["bitfinex-derivatives","BTCF0:USTF0",1744847801665,0.1844339,84087.0,84086.0,0.1498153]
["bitfinex-derivatives","BTCF0:USTF0",1744847803665,0.1834339,84087.0,84086.0,0.1498153]
["bitfinex-derivatives","BTCF0:USTF0",1744847803870,0.1844339,84087.0,84086.0,0.1498153]
["bitfinex-derivatives","BTCF0:USTF0",1744847804272,0.1834339,84087.0,84086.0,0.1498153]
["bitfinex-derivatives","BTCF0:USTF0",1744847804569,0.1844339,84087.0,84086.0,0.1498153]
["bitfinex-derivatives","BTCF0:USTF0",1744847804971,0.1824339,84087.0,84086.0,0.1498153]
["bitfinex-derivatives","BTCF0:USTF0",1744847805172,0.1834339,84087.0,84086.0,0.1498153]
["bitfinex-derivatives","BTCF0:USTF0",1744847807076,0.1844339,84087.0,84086.0,0.1498153]
["bitfinex-derivatives","BTCF0:USTF0",1744847807871,0.1824339,84087.0,84086.0,0.1498153]
["bitfinex-derivatives","BTCF0:USTF0",1744847808081,0.1834339,84087.0,84086.0,0.1498153]
["bitfinex-derivatives","BTCF0:USTF0",1744847808876,0.1844339,84087.0,84086.0,0.1498153]
["bitfinex-derivatives","BTCF0:USTF0",1744847811676,0.1824339,84087.0,84086.0,0.1498153]
["bitfinex-derivatives","BTCF0:USTF0",1744847811977,0.1844339,84087.0,84086.0,0.1498153]
["bitfinex-derivatives","BTCF0:USTF0",1744847813270,0.1824339,84087.0,84086.0,0.1498153]
["bitfinex-derivatives","BTCF0:USTF0",1744847813470,0.1844339,84087.0,84086.0,0.1498153]
["bitfinex-derivatives","BTCF0:USTF0",1744847814075,0.1824339,84087.0,84086.0,0.1498153]
["bitfinex-derivatives","BTCF0:USTF0",1744847814269,0.1844339,84087.0,84086.0,0.1498153]
["bitfinex-derivatives","BTCF0:USTF0",1744847814866,0.1824339,84087.0,84086.0,0.1498153]
["bitfinex-derivatives","BTCF0:USTF0",1744847815074,0.1844339,84087.0,84086.0,0.1498153]
["bitfinex-derivatives","BTCF0:USTF0",1744847815980,0.1834339,84087.0,84086.0,0.1498153]
["bitfinex-derivatives","BTCF0:USTF0",1744847816175,0.1844339,84087.0,84086.0,0.1498153]
["bitfinex-derivatives","BTCF0:USTF0",1744847816377,0.1824339,84087.0,84086.0,0.1498153]
["bitfinex-derivatives","BTCF0:USTF0",1744847816571,0.1844339,84087.0,84086.0,0.1498153]
["bitfinex-derivatives","BTCF0:USTF0",1744847822080,0.0655,84087.0,84086.0,0.1498153]
["bitfinex-derivatives","BTCF0:USTF0",1744847822570,0.0635,84087.0,84086.0,0.1498153]
["bitfinex-derivatives","BTCF0:USTF0",1744847822885,0.0655,84087.0,84086.0,0.1818153]
["bitfinex-derivatives","BTCF0:USTF0",1744847823483,0.0645,84087.0,84086.0,0.1818153]
["bitfinex-derivatives","BTCF0:USTF0",1744847823989,0.0645,84087.0,84086.0,0.1498153]
["bitfinex-derivatives","BTCF0:USTF0",1744847824187,0.1824339,84087.0,84086.0,0.1498153]
["bitfinex-derivatives","BTCF0:USTF0",1744847824486,0.1824339,84087.0,84086.0,0.1200153]
["bitfinex-derivatives","BTCF0:USTF0",1744847824888,0.1824339,84087.0,84086.0,0.1190153]
["bitfinex-derivatives","BTCF0:USTF0",1744847825086,0.1834339,84087.0,84086.0,0.1199353]
["bitfinex-derivatives","BTCF0:USTF0",1744847825386,0.1834339,84087.0,84086.0,0.1200153]
["bitfinex-derivatives","BTCF0:USTF0",1744847825591,0.1864339,84087.0,84086.0,0.1199353]
["bitfinex-derivatives","BTCF0:USTF0",1744847825782,0.1864339,84087.0,84086.0,0.1200153]
["bitfinex-derivatives","BTCF0:USTF0",1744847826088,0.1854339,84087.0,84086.0,0.1200153]
["bitfinex-derivatives","BTCF0:USTF0",1744847826279,0.1874339,84087.0,84086.0,0.1200153]
["bitfinex-derivatives","BTCF0:USTF0",1744847826888,0.1854339,84087.0,84086.0,0.1200153]
["bitfinex-derivatives","BTCF0:USTF0",1744847827189,0.1884339,84087.0,84086.0,0.1200153]
["bitfinex-derivatives","BTCF0:USTF0",1744847827379,0.1874339,84087.0,84086.0,0.1200153]
["bitfinex-derivatives","BTCF0:USTF0",1744847827685,0.1844339,84087.0,84086.0,0.1200153]
["bitfinex-derivatives","BTCF0:USTF0",1744847827985,0.1874339,84087.0,84086.0,0.1200153]
["bitfinex-derivatives","BTCF0:USTF0",1744847830588,0.1844339,84087.0,84086.0,0.1200153]
["bitfinex-derivatives","BTCF0:USTF0",1744847830783,0.1874339,84087.0,84086.0,0.1200153]
["bitfinex-derivatives","BTCF0:USTF0",1744847833092,0.5482339,84087.0,84086.0,0.1200153]
["bitfinex-derivatives","BTCF0:USTF0",1744847833392,0.5482339,84087.0,84086.0,0.1199353]
["bitfinex-derivatives","BTCF0:USTF0",1744847833578,0.5482339,84087.0,84086.0,0.1200153]
["bitfinex-derivatives","BTCF0:USTF0",1744847834887,0.5452339,84087.0,84086.0,0.1190153]
["bitfinex-derivatives","BTCF0:USTF0",1744847835086,0.5482339,84087.0,84086.0,0.1200153]
["bitfinex-derivatives","BTCF0:USTF0",1744847835488,0.5452339,84087.0,84086.0,0.1190153]
["bitfinex-derivatives","BTCF0:USTF0",1744847835793,0.5452339,84087.0,84086.0,0.1200153]
["bitfinex-derivatives","BTCF0:USTF0",1744847835994,0.5482339,84087.0,84086.0,0.1200153]
["bitfinex-derivatives","BTCF0:USTF0",1744847836586,0.5452339,84087.0,84086.0,0.1200153]
["bitfinex-derivatives","BTCF0:USTF0",1744847836794,0.5482339,84087.0,84086.0,0.1200153]
["bitfinex-derivatives","BTCF0:USTF0",1744847840802,0.4293,84087.0,84086.0,0.1200153]
["bitfinex-derivatives","BTCF0:USTF0",1744847841698,0.5482339,84087.0,84086.0,0.1200153]
["bitfinex-derivatives","BTCF0:USTF0",1744847843000,0.4293,84087.0,84086.0,0.1200153]
["bitfinex-derivatives","BTCF0:USTF0",1744847843499,0.4293,84087.0,84086.0,0.1522153]
["bitfinex-derivatives","BTCF0:USTF0",1744847844296,0.5482339,84087.0,84086.0,0.1522153]
["bitfinex-derivatives","BTCF0:USTF0",1744847845400,0.4293,84087.0,84086.0,0.1522153]
["bitfinex-derivatives","BTCF0:USTF0",1744847845594,0.4293,84087.0,84086.0,0.1760153]
["bitfinex-derivatives","BTCF0:USTF0",1744847847396,0.0685,84087.0,84086.0,0.1760153]
["bitfinex-derivatives","BTCF0:USTF0",1744847851006,0.0685,84087.0,84086.0,0.1522153]
["bitfinex-derivatives","BTCF0:USTF0",1744847855109,0.0685,84087.0,84086.0,0.1200153]
["bitfinex-derivatives","BTCF0:USTF0",1744847855503,0.0685,84087.0,84086.0,0.1199353]
["bitfinex-derivatives","BTCF0:USTF0",1744847855815,0.0685,84087.0,84086.0,0.1200153]
["bitfinex-derivatives","BTCF0:USTF0",1744847856612,0.4293,84087.0,84086.0,0.1200153]
["bitfinex-derivatives","BTCF0:USTF0",1744847856818,0.5482339,84087.0,84086.0,0.1200153]
["bitfinex-derivatives","BTCF0:USTF0",1744847858617,0.4293,84087.0,84086.0,0.1200153]
["bitfinex-derivatives","BTCF0:USTF0",1744847858804,0.5482339,84087.0,84086.0,0.1200153]
["bitfinex-derivatives","BTCF0:USTF0",1744847859613,0.5482339,84087.0,84086.0,0.13568691]
["bitfinex-derivatives","BTCF0:USTF0",1744847861423,0.4293,84087.0,84086.0,0.13568691]
["bitfinex-derivatives","BTCF0:USTF0",1744847861720,0.5482339,84087.0,84086.0,0.13568691]
["bitfinex-derivatives","BTCF0:USTF0",1744847861917,0.0366,84087.0,84086.0,0.49648691]
["bitfinex-derivatives","BTCF0:USTF0",1744847862321,0.0366,84087.0,84086.0,0.52858691]
["bitfinex-derivatives","BTCF0:USTF0",1744847868626,0.0366,84087.0,84086.0,0.16778691]
["bitfinex-derivatives","BTCF0:USTF0",1744847869927,0.1555339,84087.0,84086.0,0.16778691]
["bitfinex-derivatives","BTCF0:USTF0",1744847871129,0.1555339,84087.0,84086.0,0.13568691]
["bitfinex-derivatives","BTCF0:USTF0",1744847871519,0.1555339,84087.0,84086.0,0.13560691]
["bitfinex-derivatives","BTCF0:USTF0",1744847871715,0.1555339,84087.0,84086.0,0.13568691]
["bitfinex-derivatives","BTCF0:USTF0",1744847876339,0.1555339,84087.0,84086.0,0.1200153]
["bitfinex-derivatives","BTCF0:USTF0",1744847876837,0.1883339,84087.0,84086.0,0.1200153]
["bitfinex-derivatives","BTCF0:USTF0",1744847877428,0.1883339,84087.0,84086.0,0.1199353]
["bitfinex-derivatives","BTCF0:USTF0",1744847877628,0.1883339,84087.0,84086.0,0.1200153]
["bitfinex-derivatives","BTCF0:USTF0",1744847879438,0.1883339,84087.0,84086.0,0.1199353]
["bitfinex-derivatives","BTCF0:USTF0",1744847879628,0.1883339,84087.0,84086.0,0.1200153]
["bitfinex-derivatives","BTCF0:USTF0",1744847880535,0.1883339,84087.0,84086.0,0.1199353]
["bitfinex-derivatives","BTCF0:USTF0",1744847880741,0.1883339,84087.0,84086.0,0.1200153]
["bitfinex-derivatives","BTCF0:USTF0",1744847886443,0.5491339,84087.0,84086.0,0.1200153]
["bitfinex-derivatives","BTCF0:USTF0",1744847888843,0.1883339,84087.0,84086.0,0.1200153]
["bitfinex-derivatives","BTCF0:USTF0",1744847889043,0.5491339,84087.0,84086.0,0.1200153]
["bitfinex-derivatives","BTCF0:USTF0",1744847893549,0.5491339,84087.0,84086.0,0.13581495]
["bitfinex-derivatives","BTCF0:USTF0",1744847895651,0.5591339,84087.0,84086.0,0.13581495]
["bitfinex-derivatives","BTCF0:USTF0",1744847896149,0.5591339,84087.0,84086.0,0.1200153]
["bitfinex-derivatives","BTCF0:USTF0",1744847898446,0.1983339,84087.0,84086.0,0.1200153]
["bitfinex-derivatives","BTCF0:USTF0",1744847898647,0.5591339,84087.0,84086.0,0.1200153]
["bitfinex-derivatives","BTCF0:USTF0",1744847907252,0.0794,84087.0,84086.0,0.1200153]
["bitfinex-derivatives","BTCF0:USTF0",1744847907558,0.1983339,84087.0,84086.0,0.1200153]
["bitfinex-derivatives","BTCF0:USTF0",1744847907759,0.1983339,84087.0,84086.0,0.13596049]
["bitfinex-derivatives","BTCF0:USTF0",1744847909258,0.1983339,84087.0,84086.0,0.16686049]
["bitfinex-derivatives","BTCF0:USTF0",1744847909458,0.0794,84087.0,84086.0,0.16686049]
["bitfinex-derivatives","BTCF0:USTF0",1744847909647,0.016,84087.0,84086.0,0.16686049]
["bitfinex-derivatives","BTCF0:USTF0",1744847910055,0.006,84087.0,84086.0,0.16686049]
["bitfinex-derivatives","BTCF0:USTF0",1744847912260,0.006,84087.0,84086.0,0.16678049]
["bitfinex-derivatives","BTCF0:USTF0",1744847917261,0.1885339,84087.0,84086.0,0.13588049]
["bitfinex-derivatives","BTCF0:USTF0",1744847917464,0.1885339,84087.0,84086.0,0.13596049]
["bitfinex-derivatives","BTCF0:USTF0",1744847917959,0.1885339,84087.0,84086.0,0.1199353]
["bitfinex-derivatives","BTCF0:USTF0",1744847918259,0.1885339,84087.0,84086.0,0.1200153]
["bitfinex-derivatives","BTCF0:USTF0",1744847918665,0.0696,84087.0,84086.0,0.1200153]
["bitfinex-derivatives","BTCF0:USTF0",1744847919258,0.0696,84087.0,84086.0,0.1359167]
["bitfinex-derivatives","BTCF0:USTF0",1744847919762,0.0388,84087.0,84086.0,0.1900167]
["bitfinex-derivatives","BTCF0:USTF0",1744847920266,0.0388,84087.0,84086.0,1.6900167]
["bitfinex-derivatives","BTCF0:USTF0",1744847926070,0.0388,84087.0,84086.0,1.6662167]
["bitfinex-derivatives","BTCF0:USTF0",1744847936969,0.0388,84087.0,84086.0,2.0270167]
["bitfinex-derivatives","BTCF0:USTF0",1744847944382,0.0388,84087.0,84086.0,1.9967167]
["bitfinex-derivatives","BTCF0:USTF0",1744847945473,0.0358,84087.0,84086.0,1.9967167]
["bitfinex-derivatives","BTCF0:USTF0",1744847946279,0.0328,84087.0,84086.0,1.9967167]
["bitfinex-derivatives","BTCF0:USTF0",1744847946480,0.0338,84087.0,84086.0,1.9966367]
["bitfinex-derivatives","BTCF0:USTF0",1744847947083,0.0328,84087.0,84086.0,1.9956367]
["bitfinex-derivatives","BTCF0:USTF0",1744847947291,0.0328,84087.0,84086.0,1.9967167]
["bitfinex-derivatives","BTCF0:USTF0",1744847947790,0.0328,84087.0,84086.0,1.6359167]
["bitfinex-derivatives","BTCF0:USTF0",1744847948274,0.0328,84087.0,84086.0,1.6349167]
["bitfinex-derivatives","BTCF0:USTF0",1744847948473,0.0328,84087.0,84086.0,1.6359167]
["bitfinex-derivatives","BTCF0:USTF0",1744847961984,0.0328,84087.0,84086.0,0.1359167]
["bitfinex-derivatives","BTCF0:USTF0",1744847962290,0.1517339,84087.0,84086.0,0.1359167]
["bitfinex-derivatives","BTCF0:USTF0",1744847962494,0.1517339,84087.0,84086.0,0.1358367]
["bitfinex-derivatives","BTCF0:USTF0",1744847962686,0.1517339,84087.0,84086.0,0.1200153]
["bitfinex-derivatives","BTCF0:USTF0",1744847962885,0.1517339,84087.0,84086.0,0.1199353]
["bitfinex-derivatives","BTCF0:USTF0",1744847963578,0.1517339,84087.0,84086.0,0.1200153]
["bitfinex-derivatives","BTCF0:USTF0",1744847964381,0.1537339,84087.0,84086.0,0.1200153]
["bitfinex-derivatives","BTCF0:USTF0",1744847964989,0.1557339,84087.0,84086.0,0.1200153]
["bitfinex-derivatives","BTCF0:USTF0",1744847965493,0.1537339,84087.0,84086.0,0.1190153]
["bitfinex-derivatives","BTCF0:USTF0",1744847965682,0.1557339,84087.0,84086.0,0.1200153]
["bitfinex-derivatives","BTCF0:USTF0",1744847965881,0.1537339,84087.0,84086.0,0.1200153]
["bitfinex-derivatives","BTCF0:USTF0",1744847966078,0.1557339,84087.0,84086.0,0.1200153]
["bitfinex-derivatives","BTCF0:USTF0",1744847967590,0.1887339,84087.0,84086.0,0.1200153]
["bitfinex-derivatives","BTCF0:USTF0",1744847971496,0.1887339,84087.0,84086.0,0.1199353]
["bitfinex-derivatives","BTCF0:USTF0",1744847971689,0.1887339,84087.0,84086.0,0.1200153]
["bitfinex-derivatives","BTCF0:USTF0",1744847976992,0.1887339,84087.0,84086.0,0.1199353]
["bitfinex-derivatives","BTCF0:USTF0",1744847977191,0.1887339,84087.0,84086.0,0.1200153]
["bitfinex-derivatives","BTCF0:USTF0",1744847985110,0.0698,84087.0,84086.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744847987107,0.4306,84087.0,84086.0,0.00108]